{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209319,"rows_kept":209319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821260,204.88,75082.54,0.0,0.49588,2e-05,31.35519]
[1776412826896,204.88,75085.71,0.0,0.49596,2e-05,31.35657]
[1776412831933,204.88,75082.39,0.0,0.49587,2e-05,31.35239]
[1776412836968,204.88,75081.8,0.0,0.49585,2e-05,31.35214]
[1776412842004,204.88,75081.87,0.0,0.49585,2e-05,31.35217]
[1776412847041,204.88,75081.23,0.0,0.49584,2e-05,31.35189]
[1776412853083,204.88,75074.75,0.0,0.49568,2e-05,31.34905]
[1776412855098,204.88,75064.69,0.0,0.49543,2e-05,31.34463]
[1776412859126,45.0,75062.47,0.0,0.30241,0.0001,27.41765]
[1776412860132,44.88,75021.76,0.0,0.29785,0.0001,27.21527]
[1776412862151,44.64,75017.2,0.0,0.29633,0.0001,27.14982]
[1776412864159,44.41,75013.56,0.0,0.29493,0.0001,27.08938]
[1776412865166,44.29,75011.91,0.0,0.29425,0.0001,27.06025]
[1776412867181,44.08,75002.4,0.0,0.29231,0.0001,26.97394]
[1776412869204,43.87,75001.47,0.0,0.29126,0.0001,26.92809]
[1776412872207,43.57,75003.21,0.0,0.29004,0.0001,26.87601]
[1776412875210,43.29,75004.08,0.0,0.2888,0.0001,26.82251]
[1776412876211,43.2,75014.36,0.0,0.28941,0.0001,26.85284]
[1776412879214,42.95,75020.09,0.0,0.28876,0.0001,26.82641]
[1776412882217,42.7,75018.89,0.0,0.28747,0.0001,26.76931]
[1776412885220,42.47,75018.5,0.0,0.28632,0.0001,26.71836]
[1776412888223,42.26,75017.96,0.0,0.28521,0.0001,26.66888]
[1776412891226,42.06,75018.92,0.0,0.28429,0.0001,26.6258]
[1776412896231,41.74,75020.05,0.0,0.28285,0.0001,26.56159]
[1776412900235,41.51,75021.47,0.0,0.28185,0.0001,26.51683]
[1776412903238,41.36,75016.7,0.0,0.28055,0.0001,26.45591]
[1776412908243,41.11,75020.82,0.0,0.27972,0.0001,26.41958]
[1776412913248,40.89,75027.64,0.0,0.27929,0.0001,26.40215]
[1776412918253,40.69,75029.55,0.0,0.27844,0.00011,26.36379]
[1776412923258,40.5,75031.77,0.0,0.27772,0.00011,26.33109]
[1776412928263,40.33,75032.52,0.0,0.27692,0.00011,26.29443]
[1776412933268,40.18,75033.14,0.0,0.27619,0.00011,26.26069]
[1776412938273,40.05,75034.5,0.0,0.27561,0.00011,26.23403]
[1776412944279,39.9,75035.29,0.0,0.27491,0.00011,26.20132]
[1776412950285,39.77,75036.43,0.0,0.27432,0.00011,26.17406]
[1776412955291,39.67,75039.63,0.0,0.27411,0.00011,26.16296]
[1776412960296,39.58,75043.39,0.0,0.27403,0.00011,26.16036]
[1776412965301,39.5,75036.33,0.0,0.27283,0.00011,26.10117]
[1776412970306,39.42,75030.16,0.0,0.27176,0.00011,26.04835]
[1776412975311,39.36,75028.52,0.0,0.27122,0.00011,26.02182]
[1776412980316,39.29,75028.53,0.0,0.27089,0.00011,26.00589]
[1776412985321,39.24,75029.89,0.0,0.27073,0.00011,25.99884]
[1776412990327,39.19,75032.44,0.0,0.27073,0.00011,25.9996]
[1776412995332,39.14,75033.4,0.0,0.27058,0.00011,25.99288]
[1776413000337,39.1,75034.21,0.0,0.27044,0.00011,25.9864]
[1776413005343,39.06,75035.36,0.0,0.27036,0.00011,25.98282]
[1776413010348,39.03,75028.5,0.0,0.26943,0.00011,25.93575]
[1776413015353,39.0,75021.89,0.0,0.26853,0.00011,25.88756]
[1776413020358,38.97,75021.37,0.0,0.26831,0.00011,25.87704]
[1776413025363,38.95,75019.33,0.0,0.26795,0.00011,25.85873]
[1776413031369,38.92,75019.93,0.0,0.26786,0.00011,25.85453]
[1776413037375,38.89,75018.45,0.0,0.26756,0.00011,25.83949]
[1776413042382,38.87,75018.86,0.0,0.2675,0.00011,25.83663]
[1776413047387,38.86,75019.25,0.0,0.26744,0.00011,25.83411]
[1776413052392,38.84,75015.45,0.0,0.26695,0.00011,25.80846]
[1776413057396,38.83,75014.09,0.0,0.26672,0.00011,25.79689]
[1776413062401,38.81,75012.38,0.0,0.26646,0.00011,25.78366]
[1776413067406,38.8,75013.63,0.0,0.26653,0.00011,25.78735]
[1776413072411,38.79,75021.88,0.0,0.26734,0.00011,25.82749]
[1776413074413,38.79,75042.15,0.0,0.26951,0.00011,25.93978]
[1776413078417,38.78,75062.43,0.0,0.27167,0.00011,26.05044]
[1776413083422,38.77,75061.65,0.0,0.27153,0.00011,26.04359]
[1776413088427,38.76,75060.42,0.0,0.27135,0.00011,26.0344]
[1776413093432,38.75,75055.35,0.0,0.27075,0.00011,26.00403]
[1776413098437,38.74,75054.38,0.0,0.2706,0.00011,25.99659]
[1776413101440,38.74,75079.47,0.0,0.27331,0.00011,26.13454]
[1776413106445,38.73,75078.39,0.0,0.27316,0.00011,26.12675]
[1776413112451,38.72,75079.84,0.0,0.27327,0.00011,26.13269]
[1776413113715,38.72,75080.38,0.0,0.27332,0.00011,26.13532]
[1776413113756,38.72,75080.38,0.0,0.27332,0.00011,26.13532]
[1776413114453,38.72,75080.6,0.0,0.27334,0.00011,26.13619]
[1776413114789,38.72,75080.6,0.0,0.27334,0.00011,26.13619]
[1776413114832,38.72,75080.6,0.0,0.27334,0.00011,26.13619]
[1776413115454,38.72,75080.63,0.0,0.27334,0.00011,26.13606]
[1776413116827,38.72,75080.81,0.0,0.27335,0.00011,26.1367]
[1776413117456,38.72,75081.05,0.0,0.27337,0.00011,26.13769]
[1776413117519,38.72,75081.05,0.0,0.27337,0.00011,26.13769]
[1776413117838,38.72,75081.05,0.0,0.27337,0.00011,26.13769]
[1776413118877,38.72,75081.63,0.0,0.27342,0.00011,26.14061]
[1776413119458,38.72,75076.39,0.0,0.27284,0.00011,26.11131]
[1776413119869,38.72,75076.39,0.0,0.27284,0.00011,26.11131]
[1776413120459,38.71,75072.0,0.0,0.27236,0.00011,26.08665]
[1776413121935,38.66,75071.08,0.0,0.27197,0.00011,26.06766]
[1776413121941,38.66,75071.08,0.0,0.27197,0.00011,26.06766]
[1776413122177,38.61,75071.08,0.0,0.27168,0.00011,26.05422]
[1776413122931,38.61,75071.08,0.0,0.27168,0.00011,26.05422]
[1776413122940,38.61,75071.08,0.0,0.27168,0.00011,26.05422]
[1776413123462,38.56,75072.47,0.0,0.27156,0.00011,26.04899]
[1776413123950,38.56,75072.47,0.0,0.27156,0.00011,26.04899]
[1776413123957,38.56,75072.47,0.0,0.27156,0.00011,26.04899]
[1776413124463,38.52,75072.27,0.0,0.27128,0.00011,26.03536]
[1776413124973,38.52,75072.27,0.0,0.27128,0.00011,26.03536]
[1776413124975,38.52,75072.27,0.0,0.27128,0.00011,26.03536]
[1776413125464,38.47,75072.18,0.0,0.27102,0.00011,26.02281]
[1776413126146,38.47,75072.18,0.0,0.27102,0.00011,26.02281]
[1776413126151,38.47,75072.18,0.0,0.27102,0.00011,26.02281]
[1776413126237,38.43,75072.18,0.0,0.27078,0.00011,26.01119]
[1776413127001,38.43,75072.18,0.0,0.27078,0.00011,26.01119]
[1776413127466,38.39,75071.8,0.0,0.2705,0.00011,25.99784]
[1776413128018,38.39,75071.8,0.0,0.2705,0.00011,25.99784]
[1776413128028,38.39,75071.8,0.0,0.2705,0.00011,25.99784]
[1776413128107,38.39,75071.8,0.0,0.2705,0.00011,25.99784]
[1776413129039,38.39,75071.8,0.0,0.2705,0.00011,25.99784]
[1776413129468,38.31,75071.46,0.0,0.27002,0.00011,25.97477]
[1776413131246,38.27,75071.32,0.0,0.2698,0.00011,25.964]
[1776413131337,38.24,75071.32,0.0,0.26958,0.00011,25.9512]
[1776413133072,38.2,75071.32,0.0,0.26939,0.00011,25.94194]
[1776413133472,38.17,75073.73,0.0,0.26947,0.00011,25.94651]
[1776413137141,38.08,75073.23,0.0,0.2689,0.00011,25.91867]
[1776413137476,38.05,75072.78,0.0,0.26869,0.00011,25.90841]
[1776413143482,37.9,75072.86,0.0,0.26786,0.00011,25.86823]
[1776413144496,37.9,75072.86,0.0,0.26786,0.00011,25.86823]
[1776413145484,37.86,75073.23,0.0,0.26766,0.00011,25.85864]
[1776413146485,37.84,75062.0,0.0,0.26632,0.00011,25.78917]
[1776413151490,37.77,75059.71,0.0,0.26563,0.00011,25.75452]
[1776413154409,37.74,75060.89,0.0,0.2656,0.00011,25.75375]
[1776413154489,37.73,75060.89,0.0,0.26553,0.00011,25.75015]
[1776413159498,37.67,75060.98,0.0,0.26521,0.00011,25.73456]
[1776413160395,37.67,75060.98,0.0,0.26521,0.00011,25.73456]
[1776413160496,37.66,75060.98,0.0,0.26515,0.00011,25.73169]
[1776413165504,37.62,75061.38,0.0,0.26494,0.00011,25.7211]
[1776413170509,37.58,75062.01,0.0,0.26479,0.00011,25.71397]
[1776413174092,37.56,75063.67,0.0,0.26486,0.00011,25.71795]
[1776413174523,37.55,75063.62,0.0,0.26481,0.00011,25.71585]
[1776413180534,37.52,75063.71,0.0,0.26463,0.00011,25.70677]
[1776413185539,37.5,75063.69,0.0,0.26449,0.00011,25.70009]
[1776413191468,37.47,75064.84,0.0,0.26447,0.00011,25.69705]
[1776413196503,37.46,75065.51,0.0,0.26445,0.00011,25.69632]
[1776413201537,37.44,75064.18,0.0,0.26423,0.00011,25.6847]
[1776413204216,37.44,75070.96,0.0,0.26494,0.00011,25.72217]
[1776413204317,37.43,75070.96,0.0,0.26491,0.00011,25.72106]
[1776413209567,37.42,75074.14,0.0,0.26517,0.00011,25.73467]
[1776413214572,37.4,75068.04,0.0,0.26441,0.00011,25.6952]
[1776413218216,37.4,75063.47,0.0,0.26389,0.00011,25.66783]
[1776413218222,37.4,75063.47,0.0,0.26389,0.00011,25.66783]
[1776413218296,37.4,75063.47,0.0,0.26389,0.00011,25.66766]
[1776413221504,37.4,75063.98,0.0,0.26393,0.00011,25.67025]
[1776413221530,37.4,75063.98,0.0,0.26393,0.00011,25.67005]
[1776413226585,37.39,75073.31,0.0,0.26491,0.00011,25.72177]
[1776413231590,37.38,75073.61,0.0,0.26488,0.00011,25.72048]
[1776413236595,37.37,75077.24,0.0,0.26523,0.00011,25.73883]
[1776413239764,37.36,75077.07,0.0,0.26517,0.00011,25.73599]
[1776413240875,37.36,75075.45,0.0,0.26498,0.00011,25.72603]
[1776413241600,37.36,75075.09,0.0,0.26494,0.00011,25.72351]
[1776413246606,37.35,75075.13,0.0,0.2649,0.00011,25.72167]
[1776413251611,37.35,75074.21,0.0,0.26478,0.00011,25.71326]
[1776413252516,37.35,75074.21,0.0,0.26478,0.00011,25.71326]
[1776413252569,37.35,75074.21,0.0,0.26478,0.00011,25.71352]
[1776413254217,37.35,75074.1,0.0,0.26478,0.00011,25.71312]
[1776413255344,37.35,75074.1,0.0,0.26478,0.00011,25.71336]
[1776413255446,37.35,75074.1,0.0,0.26479,0.00011,25.71366]
[1776413256237,37.35,75074.1,0.0,0.26479,0.00011,25.71366]
[1776413256339,37.36,75074.1,0.0,0.26479,0.00011,25.71394]
[1776413261621,37.36,75073.19,0.0,0.26471,0.00011,25.70968]
[1776413266627,37.36,75073.49,0.0,0.26476,0.00011,25.71202]
[1776413269339,37.36,75073.47,0.0,0.26476,0.00011,25.71187]
[1776413270465,37.36,75073.47,0.0,0.26475,0.00011,25.71181]
[1776413270544,37.36,75073.47,0.0,0.26475,0.00011,25.71173]
[1776413275636,37.36,75074.28,0.0,0.26482,0.00011,25.71555]
[1776413280123,37.35,75073.95,0.0,0.26477,0.00011,25.71258]
[1776413280641,37.35,75073.99,0.0,0.26477,0.00011,25.71258]
[1776413285646,37.35,75073.51,0.0,0.26469,0.00011,25.70872]
[1776413290651,37.35,75071.85,0.0,0.26449,0.00011,25.69838]
[1776413295570,37.35,75071.83,0.0,0.26448,0.00011,25.69777]
[1776413295595,37.35,75071.83,0.0,0.26448,0.00011,25.69777]
[1776413295653,37.35,75071.83,0.0,0.26448,0.00011,25.69777]
[1776413295656,37.35,75071.36,0.0,0.26443,0.00011,25.69487]
[1776413296966,37.34,75071.48,0.0,0.26444,0.00011,25.69543]
[1776413297014,37.34,75071.48,0.0,0.26444,0.00011,25.69543]
[1776413297044,37.34,75071.48,0.0,0.26444,0.00011,25.69543]
[1776413297050,37.34,75071.48,0.0,0.26444,0.00011,25.69543]
[1776413297072,37.34,75071.48,0.0,0.26444,0.00011,25.69543]
[1776413297658,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298205,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298224,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298415,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298460,37.34,75071.49,0.0,0.26444,0.00011,25.69537]
[1776413298471,37.34,75071.49,0.0,0.26443,0.00011,25.69524]
[1776413298858,37.34,75071.49,0.0,0.26443,0.00011,25.69524]
[1776413298891,37.34,75071.49,0.0,0.26443,0.00011,25.69524]
[1776413299273,37.34,75071.49,0.0,0.26443,0.00011,25.69524]
[1776413299482,37.34,75071.49,0.0,0.26443,0.00011,25.69524]
[1776413299666,37.34,75071.46,0.0,0.26443,0.00011,25.69493]
[1776413300043,37.34,75071.46,0.0,0.26443,0.00011,25.69493]
[1776413300131,37.34,75071.46,0.0,0.26443,0.00011,25.69493]
[1776413300285,37.34,75071.46,0.0,0.26443,0.00011,25.69493]
[1776413300667,37.37,75106.11,0.0,0.26845,0.00011,25.90371]
[1776413301838,37.37,75112.31,0.0,0.26917,0.00011,25.94093]
[1776413302012,37.37,75112.31,0.0,0.26917,0.00011,25.94093]
[1776413302054,37.37,75112.31,0.0,0.26917,0.00011,25.94093]
[1776413302083,37.37,75112.31,0.0,0.26917,0.00011,25.94093]
[1776413302112,37.37,75112.31,0.0,0.26917,0.00011,25.94093]
[1776413302669,37.38,75111.83,0.0,0.26914,0.00011,25.93939]
[1776413307674,37.4,75111.47,0.0,0.26921,0.00011,25.94279]
[1776413310452,37.4,75111.07,0.0,0.26921,0.00011,25.9423]
[1776413310477,37.4,75111.07,0.0,0.26921,0.00011,25.9423]
[1776413310506,37.4,75111.07,0.0,0.26921,0.00011,25.9423]
[1776413310625,37.4,75111.07,0.0,0.26921,0.00011,25.9423]
[1776413310650,37.4,75111.07,0.0,0.26921,0.00011,25.9423]
[1776413310677,37.41,75110.75,0.0,0.26919,0.00011,25.94138]
[1776413310682,37.41,75110.75,0.0,0.26919,0.00011,25.94138]
[1776413310709,37.41,75110.75,0.0,0.26919,0.00011,25.94138]
[1776413310739,37.41,75110.75,0.0,0.26919,0.00011,25.94138]
[1776413311666,37.41,75110.75,0.0,0.26919,0.00011,25.94138]
[1776413311687,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311706,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311731,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311791,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311820,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311851,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311881,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413311939,37.41,75110.82,0.0,0.2692,0.00011,25.93948]
[1776413312679,37.43,75111.48,0.0,0.26937,0.00011,25.94823]
[1776413312885,37.43,75111.48,0.0,0.26937,0.00011,25.94823]
[1776413312899,37.43,75111.48,0.0,0.26937,0.00011,25.94823]
[1776413313543,37.44,75111.48,0.0,0.26947,0.00011,25.9529]
[1776413316544,37.47,75113.81,0.0,0.26991,0.00011,25.97502]
[1776413316616,37.47,75113.81,0.0,0.26991,0.00011,25.97502]
[1776413316683,37.49,75112.95,0.0,0.2699,0.00011,25.97412]
[1776413317777,37.5,75113.21,0.0,0.27001,0.00011,25.97955]
[1776413317812,37.5,75113.21,0.0,0.27001,0.00011,25.97955]
[1776413317845,37.5,75113.21,0.0,0.27001,0.00011,25.97955]
[1776413318427,37.52,75113.21,0.0,0.27009,0.00011,25.98329]
[1776413318891,37.52,75113.21,0.0,0.27009,0.00011,25.98329]
[1776413318915,37.52,75113.21,0.0,0.27009,0.00011,25.98329]
[1776413319686,37.53,75113.45,0.0,0.27019,0.00011,25.98825]
[1776413324691,37.59,75112.51,0.0,0.27042,0.00011,25.99879]
[1776413329696,37.64,75112.11,0.0,0.27064,0.00011,26.00955]
[1776413334701,37.67,75112.72,0.0,0.27093,0.00011,26.02341]
[1776413339706,37.7,75112.96,0.0,0.27113,0.00011,26.03303]
[1776413344711,37.73,75113.39,0.0,0.27131,0.00011,26.0421]
[1776413347714,37.74,75125.91,0.0,0.27276,0.00011,26.11558]
[1776413348332,37.74,75125.91,0.0,0.27276,0.00011,26.11558]
[1776413348375,37.74,75125.91,0.0,0.27276,0.00011,26.11558]
[1776413348715,37.74,75127.8,0.0,0.27298,0.00011,26.12659]
[1776413353720,37.74,75129.87,0.0,0.27322,0.00011,26.13884]
[1776413358726,37.73,75131.74,0.0,0.2734,0.00011,26.14773]
[1776413362150,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362180,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362212,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362242,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362273,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362306,37.73,75131.74,0.0,0.27336,0.00011,26.14581]
[1776413362690,37.72,75131.74,0.0,0.27331,0.00011,26.14356]
[1776413363696,37.71,75152.59,0.0,0.27563,0.00011,26.26]
[1776413367724,37.69,75161.68,0.0,0.27654,0.00011,26.30569]
[1776413372774,37.68,75142.32,0.0,0.27425,0.00011,26.18953]
[1776413374478,37.68,75142.32,0.0,0.27425,0.00011,26.1894]
[1776413374553,37.68,75142.32,0.0,0.27425,0.00011,26.1894]
[1776413374773,37.68,75142.32,0.0,0.27425,0.00011,26.18944]
[1776413375777,37.68,75130.88,0.0,0.27297,0.00011,26.12506]
[1776413378780,37.69,75109.09,0.0,0.27059,0.00011,26.00391]
[1776413379034,37.69,75109.09,0.0,0.27059,0.00011,26.00391]
[1776413379090,37.69,75109.09,0.0,0.27059,0.00011,26.00391]
[1776413379781,37.69,75109.59,0.0,0.27068,0.00011,26.00817]
[1776413384786,37.72,75112.67,0.0,0.27114,0.00011,26.03139]
[1776413389791,37.72,75114.48,0.0,0.27139,0.00011,26.04385]
[1776413392706,37.67,75109.6,0.0,0.27054,0.00011,26.00136]
[1776413392710,37.67,75109.6,0.0,0.27054,0.00011,26.00136]
[1776413392767,37.67,75109.6,0.0,0.27054,0.00011,26.00136]
[1776413392794,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413392832,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413392858,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413392876,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413392892,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413392917,37.65,75097.55,0.0,0.26906,0.00011,25.9261]
[1776413393795,37.63,75091.59,0.0,0.26828,0.00011,25.88609]
[1776413394135,37.63,75091.59,0.0,0.26828,0.00011,25.88609]
[1776413394164,37.63,75091.59,0.0,0.26828,0.00011,25.88609]
[1776413394796,37.61,75088.24,0.0,0.26779,0.00011,25.86138]
[1776413398355,37.56,75080.91,0.0,0.26669,0.00011,25.80492]
[1776413398390,37.56,75080.91,0.0,0.26669,0.00011,25.80492]
[1776413398801,37.54,75079.86,0.0,0.26648,0.00011,25.79455]
[1776413399802,37.52,75094.15,0.0,0.26798,0.00011,25.87236]
[1776413404807,37.45,75091.83,0.0,0.26726,0.00011,25.83666]
[1776413409812,37.39,75088.85,0.0,0.26658,0.00011,25.80219]
[1776413414817,37.34,75085.93,0.0,0.26598,0.00011,25.77194]
[1776413418453,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418492,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418522,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418552,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418581,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418611,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418726,37.32,75086.23,0.0,0.26588,0.00011,25.76698]
[1776413418821,37.31,75085.83,0.0,0.26579,0.00011,25.7626]
[1776413423826,37.28,75082.58,0.0,0.26525,0.00011,25.73511]
[1776413428831,37.25,75083.77,0.0,0.26525,0.00011,25.73512]
[1776413433836,37.24,75076.29,0.0,0.26429,0.00011,25.68311]
[1776413438842,37.23,75074.2,0.0,0.26401,0.00011,25.66848]
[1776413438861,37.23,75069.49,0.0,0.26348,0.00011,25.6406]
[1776413439844,37.23,75064.65,0.0,0.26294,0.00011,25.61215]
[1776413444849,37.23,75060.25,0.0,0.26248,0.00011,25.58757]
[1776413449854,37.24,75062.74,0.0,0.26277,0.00011,25.60282]
[1776413454859,37.24,75063.1,0.0,0.26281,0.00011,25.60523]
[1776413459864,37.24,75060.88,0.0,0.26258,0.00011,25.59293]
[1776413463868,37.25,75048.87,0.0,0.26128,0.00011,25.52351]
[1776413468873,37.26,75052.17,0.0,0.26172,0.00011,25.54683]
[1776413473878,37.27,75048.82,0.0,0.26139,0.00011,25.52921]
[1776413478883,37.27,75049.71,0.0,0.26153,0.00011,25.53679]
[1776413483888,37.28,75050.55,0.0,0.26166,0.00011,25.54355]
[1776413489895,37.28,75052.75,0.0,0.26193,0.00011,25.55753]
[1776413495439,37.28,75053.62,0.0,0.26201,0.00011,25.55983]
[1776413500906,37.29,75048.38,0.0,0.26146,0.00011,25.53056]
[1776413505911,37.29,75049.43,0.0,0.2616,0.00011,25.53789]
[1776413511901,37.3,75049.89,0.0,0.26167,0.00011,25.54135]
[1776413517923,37.29,75059.58,0.0,0.26273,0.00011,25.59789]
[1776413522928,37.29,75057.74,0.0,0.26249,0.00011,25.58536]
[1776413527933,37.28,75056.21,0.0,0.26231,0.00011,25.57538]
[1776413532938,37.28,75056.23,0.0,0.26229,0.00011,25.57485]
[1776413535484,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413535648,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413535919,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413536218,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413536354,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413536712,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413536719,37.28,75056.2,0.0,0.26229,0.00011,25.57441]
[1776413536908,37.27,75056.2,0.0,0.26224,0.00011,25.57211]
[1776413537912,37.26,75091.93,0.0,0.26617,0.00011,25.77899]
[1776413538268,37.26,75091.93,0.0,0.26617,0.00011,25.77899]
[1776413538599,37.26,75091.93,0.0,0.26617,0.00011,25.77899]
[1776413538920,37.26,75091.93,0.0,0.26613,0.00011,25.77668]
[1776413539927,37.25,75107.83,0.0,0.26787,0.00011,25.86723]
[1776413541620,37.24,75107.07,0.0,0.26774,0.00011,25.86074]
[1776413541707,37.24,75107.07,0.0,0.26774,0.00011,25.86074]
[1776413541945,37.23,75107.07,0.0,0.2677,0.00011,25.85878]
[1776413544960,37.21,75119.58,0.0,0.26895,0.00011,25.92377]
[1776413546782,37.2,75119.28,0.0,0.26887,0.00011,25.91974]
[1776413546834,37.2,75119.28,0.0,0.26887,0.00011,25.91974]
[1776413546888,37.2,75119.28,0.0,0.26887,0.00011,25.91974]
[1776413546952,37.2,75119.28,0.0,0.26887,0.00011,25.91974]
[1776413546999,37.19,75119.28,0.0,0.26883,0.00011,25.91768]
[1776413547937,37.19,75119.28,0.0,0.26883,0.00011,25.91768]
[1776413547988,37.19,75119.28,0.0,0.26883,0.00011,25.91768]
[1776413548003,37.18,75119.28,0.0,0.26879,0.00011,25.91583]
[1776413548063,37.18,75119.28,0.0,0.26879,0.00011,25.91583]
[1776413548136,37.18,75119.28,0.0,0.26879,0.00011,25.91583]
[1776413548164,37.18,75119.28,0.0,0.26879,0.00011,25.91583]
[1776413548223,37.18,75119.28,0.0,0.26879,0.00011,25.91583]
[1776413548543,37.18,75119.28,0.0,0.26875,0.00011,25.91402]
[1776413549176,37.18,75119.28,0.0,0.26875,0.00011,25.91402]
[1776413549199,37.18,75119.28,0.0,0.26875,0.00011,25.91402]
[1776413549281,37.18,75119.28,0.0,0.26875,0.00011,25.91402]
[1776413549315,37.18,75119.28,0.0,0.26875,0.00011,25.91402]
[1776413549997,37.17,75119.28,0.0,0.2687,0.00011,25.91177]
[1776413550353,37.17,75119.28,0.0,0.2687,0.00011,25.91177]
[1776413550417,37.17,75119.28,0.0,0.2687,0.00011,25.91177]
[1776413550499,37.17,75119.28,0.0,0.2687,0.00011,25.91177]
[1776413550534,37.17,75119.28,0.0,0.2687,0.00011,25.91177]
[1776413551004,37.16,75119.28,0.0,0.26864,0.00011,25.9065]
[1776413554021,37.15,75107.16,0.0,0.26718,0.00011,25.83108]
[1776413559970,37.12,75108.31,0.0,0.26719,0.00011,25.83199]
[1776413560080,37.12,75108.58,0.0,0.26716,0.00011,25.83083]
[1776413561028,37.11,75108.74,0.0,0.26715,0.00011,25.83047]
[1776413566033,37.09,75109.36,0.0,0.2671,0.00011,25.82822]
[1776413571038,37.07,75106.45,0.0,0.26668,0.00011,25.80669]
[1776413576043,37.06,75106.99,0.0,0.26667,0.00011,25.8062]
[1776413581173,37.05,75108.78,0.0,0.2668,0.00011,25.81335]
[1776413586703,37.04,75103.69,0.0,0.26618,0.00011,25.78121]
[1776413586745,37.04,75103.69,0.0,0.26618,0.00011,25.78121]
[1776413586913,37.04,75103.69,0.0,0.26618,0.00011,25.78121]
[1776413586980,37.04,75103.69,0.0,0.26618,0.00011,25.78121]
[1776413587055,37.04,75100.14,0.0,0.26578,0.00011,25.76019]
[1776413592060,37.04,75097.42,0.0,0.26547,0.00011,25.74424]
[1776413597065,37.04,75095.82,0.0,0.2653,0.00011,25.73516]
[1776413603071,37.05,75087.81,0.0,0.26446,0.00011,25.69099]
[1776413608076,37.06,75091.29,0.0,0.26488,0.00011,25.71292]
[1776413613081,37.06,75091.06,0.0,0.26485,0.00011,25.70914]
[1776413618086,37.06,75091.16,0.0,0.26487,0.00011,25.71035]
[1776413624091,37.06,75091.98,0.0,0.26497,0.00011,25.71556]
[1776413629096,37.06,75092.4,0.0,0.26502,0.00011,25.71801]
[1776413634101,37.06,75091.74,0.0,0.26495,0.00011,25.71406]
[1776413639106,37.06,75091.8,0.0,0.26495,0.00011,25.71437]
[1776413644110,37.06,75091.85,0.0,0.26495,0.00011,25.71454]
[1776413649115,37.06,75091.88,0.0,0.26496,0.00011,25.71465]
[1776413655121,37.06,75092.08,0.0,0.26497,0.00011,25.71551]
[1776413661127,37.06,75092.6,0.0,0.26502,0.00011,25.71815]
[1776413667133,37.06,75092.97,0.0,0.26505,0.00011,25.71972]
[1776413672138,37.06,75088.83,0.0,0.26456,0.00011,25.69196]
[1776413677143,37.06,75082.39,0.0,0.26388,0.00011,25.65581]
[1776413678347,37.07,75082.42,0.0,0.26389,0.00011,25.65643]
[1776413678373,37.07,75082.42,0.0,0.26389,0.00011,25.65643]
[1776413679145,37.07,75082.94,0.0,0.26396,0.00011,25.65989]
[1776413684150,37.07,75083.5,0.0,0.26405,0.00011,25.66479]
[1776413688154,37.08,75071.4,0.0,0.26274,0.00011,25.59542]
[1776413693159,37.1,75066.43,0.0,0.26227,0.00011,25.57056]
[1776413698164,37.11,75062.18,0.0,0.26191,0.00011,25.55082]
[1776413698507,37.11,75062.18,0.0,0.26191,0.00011,25.55082]
[1776413698538,37.11,75062.18,0.0,0.26191,0.00011,25.55082]
[1776413699165,37.12,75062.18,0.0,0.26193,0.00011,25.55187]
[1776413704170,37.13,75061.03,0.0,0.26189,0.00011,25.54966]
[1776413709175,37.15,75061.07,0.0,0.26197,0.00011,25.55378]
[1776413714199,37.16,75058.04,0.0,0.26171,0.00011,25.53955]
[1776413719263,37.17,75051.91,0.0,0.26112,0.00011,25.50788]
[1776413719287,37.17,75051.91,0.0,0.26112,0.00011,25.50788]
[1776413720187,37.18,75051.91,0.0,0.26115,0.00011,25.50929]
[1776413721189,37.18,75039.02,0.0,0.25974,0.00011,25.43422]
[1776413726194,37.21,75037.67,0.0,0.25974,0.00011,25.43341]
[1776413731199,37.23,75034.25,0.0,0.25947,0.00011,25.41653]
[1776413732407,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732472,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732501,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732531,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732561,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732591,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732620,37.24,75034.25,0.0,0.2595,0.00011,25.4178]
[1776413732632,37.24,75034.25,0.0,0.25952,0.00011,25.41901]
[1776413736099,37.25,75034.71,0.0,0.25961,0.00011,25.42393]
[1776413736204,37.25,75032.83,0.0,0.25943,0.00011,25.41389]
[1776413741293,37.27,75032.45,0.0,0.25948,0.00011,25.41659]
[1776413741478,37.27,75032.45,0.0,0.25948,0.00011,25.41659]
[1776413741623,37.27,75032.45,0.0,0.25948,0.00011,25.41659]
[1776413741750,37.27,75032.45,0.0,0.25948,0.00011,25.41659]
[1776413742002,37.27,75032.45,0.0,0.2595,0.00011,25.41759]
[1776413742481,37.27,75032.45,0.0,0.2595,0.00011,25.41759]
[1776413742519,37.27,75032.45,0.0,0.2595,0.00011,25.41759]
[1776413743214,37.27,75037.76,0.0,0.2601,0.00011,25.44969]
[1776413745514,37.27,75043.5,0.0,0.26075,0.00011,25.484]
[1776413745608,37.27,75043.5,0.0,0.26075,0.00011,25.48416]
[1776413751222,37.27,75045.73,0.0,0.261,0.00011,25.49766]
[1776413756227,37.27,75047.89,0.0,0.26123,0.00011,25.51005]
[1776413761232,37.27,75049.44,0.0,0.26139,0.00011,25.5184]
[1776413766237,37.27,75051.13,0.0,0.26156,0.00011,25.52722]
[1776413767294,37.27,75051.13,0.0,0.26155,0.00011,25.52698]
[1776413767354,37.27,75051.13,0.0,0.26155,0.00011,25.52698]
[1776413768239,37.26,75057.33,0.0,0.26223,0.00011,25.56299]
[1776413773244,37.25,75060.41,0.0,0.2625,0.00011,25.57778]
[1776413778249,37.24,75061.1,0.0,0.26252,0.00011,25.57881]
[1776413784255,37.23,75063.82,0.0,0.26276,0.00011,25.5915]
[1776413789260,37.22,75064.59,0.0,0.26278,0.00011,25.59317]
[1776413794265,37.21,75066.53,0.0,0.26293,0.00011,25.59872]
[1776413796395,37.21,75067.02,0.0,0.26296,0.00011,25.60053]
[1776413796459,37.21,75067.02,0.0,0.26296,0.00011,25.60053]
[1776413796490,37.21,75067.02,0.0,0.26296,0.00011,25.60053]
[1776413796575,37.21,75067.02,0.0,0.26296,0.00011,25.60053]
[1776413796940,37.21,75067.02,0.0,0.26295,0.00011,25.59991]
[1776413802273,37.19,75071.11,0.0,0.26334,0.00011,25.62069]
[1776413808279,37.18,75070.18,0.0,0.26317,0.00011,25.612]
[1776413809545,37.18,75070.19,0.0,0.26316,0.00011,25.61166]
[1776413810281,37.18,75070.2,0.0,0.26315,0.00011,25.61126]
[1776413810402,37.18,75070.2,0.0,0.26315,0.00011,25.61126]
[1776413811282,37.18,75070.2,0.0,0.26314,0.00011,25.61081]
[1776413816287,37.17,75078.21,0.0,0.26396,0.00011,25.65423]
[1776413819542,37.16,75078.37,0.0,0.26394,0.00011,25.65301]
[1776413820291,37.16,75078.76,0.0,0.26397,0.00011,25.65463]
[1776413821205,37.16,75078.76,0.0,0.26397,0.00011,25.65463]
[1776413821220,37.15,75078.76,0.0,0.26395,0.00011,25.65397]
[1776413826297,37.14,75084.3,0.0,0.26449,0.00011,25.6825]
[1776413828321,37.13,75084.21,0.0,0.26445,0.00011,25.68042]
[1776413829300,37.13,75084.68,0.0,0.26449,0.00011,25.68241]
[1776413831152,37.13,75084.5,0.0,0.26445,0.00011,25.6806]
[1776413831189,37.13,75084.5,0.0,0.26445,0.00011,25.6806]
[1776413831254,37.13,75084.5,0.0,0.26444,0.00011,25.67988]
[1776413836307,37.11,75084.98,0.0,0.26442,0.00011,25.67933]
[1776413841038,37.11,75084.91,0.0,0.26437,0.00011,25.67668]
[1776413841283,37.11,75084.91,0.0,0.26436,0.00011,25.67625]
[1776413846297,37.1,75085.58,0.0,0.26439,0.00011,25.67777]
[1776413849712,37.09,75094.23,0.0,0.26531,0.00011,25.72609]
[1776413849745,37.09,75094.23,0.0,0.26531,0.00011,25.72609]
[1776413849775,37.09,75094.23,0.0,0.26531,0.00011,25.72609]
[1776413849847,37.09,75094.23,0.0,0.26531,0.00011,25.72609]
[1776413855326,37.07,75090.38,0.0,0.26478,0.00011,25.69642]
[1776413860331,37.07,75090.19,0.0,0.26471,0.00011,25.69303]
[1776413865336,37.06,75088.8,0.0,0.26452,0.00011,25.68318]
[1776413866938,37.06,75088.57,0.0,0.26449,0.00011,25.68155]
[1776413867280,37.06,75088.57,0.0,0.26448,0.00011,25.68131]
[1776413870341,37.05,75103.93,0.0,0.26616,0.00011,25.76896]
[1776413871188,37.05,75103.93,0.0,0.26616,0.00011,25.76896]
[1776413871303,37.05,75103.93,0.0,0.26616,0.00011,25.76896]
[1776413871332,37.05,75103.93,0.0,0.26616,0.00011,25.76896]
[1776413871342,37.05,75103.3,0.0,0.26607,0.00011,25.76428]
[1776413871475,37.05,75103.3,0.0,0.26607,0.00011,25.76428]
[1776413872343,37.04,75102.69,0.0,0.26598,0.00011,25.7598]
[1776413874693,37.04,75102.69,0.0,0.26595,0.00011,25.75807]
[1776413874735,37.04,75102.69,0.0,0.26595,0.00011,25.75807]
[1776413874765,37.04,75102.69,0.0,0.26595,0.00011,25.75807]
[1776413874795,37.04,75102.69,0.0,0.26595,0.00011,25.75807]
[1776413874883,37.04,75102.69,0.0,0.26595,0.00011,25.75807]
[1776413875269,37.03,75102.69,0.0,0.26593,0.00011,25.75711]
[1776413880304,37.02,75103.75,0.0,0.26596,0.00011,25.75937]
[1776413884332,37.02,75089.35,0.0,0.26433,0.00011,25.67412]
[1776413885535,37.02,75089.35,0.0,0.26434,0.00011,25.67429]
[1776413886347,37.02,75089.35,0.0,0.26434,0.00011,25.67435]
[1776413887534,37.02,75089.35,0.0,0.26434,0.00011,25.67423]
[1776413887681,37.02,75089.35,0.0,0.26434,0.00011,25.67423]
[1776413887741,37.02,75089.35,0.0,0.26434,0.00011,25.67423]
[1776413887770,37.02,75089.35,0.0,0.26434,0.00011,25.67423]
[1776413888362,37.02,75089.35,0.0,0.26433,0.00011,25.67393]
[1776413890370,37.01,75107.19,0.0,0.26631,0.00011,25.77756]
[1776413890424,37.01,75107.19,0.0,0.26631,0.00011,25.77756]
[1776413891371,37.01,75108.49,0.0,0.26644,0.00011,25.78424]
[1776413896376,36.99,75110.39,0.0,0.26656,0.00011,25.7907]
[1776413901381,36.98,75108.67,0.0,0.26629,0.00011,25.77712]
[1776413906386,36.97,75109.08,0.0,0.26628,0.00011,25.77653]
[1776413911391,36.96,75104.56,0.0,0.2657,0.00011,25.74461]
[1776413916396,36.96,75104.97,0.0,0.26572,0.00011,25.74578]
[1776413921072,36.96,75102.4,0.0,0.26543,0.00011,25.73034]
[1776413921189,36.96,75102.4,0.0,0.26543,0.00011,25.73034]
[1776413921402,36.96,75102.79,0.0,0.26547,0.00011,25.73261]
[1776413923165,36.92,75102.8,0.0,0.26525,0.00011,25.72186]
[1776413923190,36.92,75102.8,0.0,0.26525,0.00011,25.72186]
[1776413923266,36.92,75102.8,0.0,0.26527,0.00011,25.7225]
[1776413924405,36.93,75090.29,0.0,0.26387,0.00011,25.64945]
[1776413925903,36.93,75083.93,0.0,0.26319,0.00011,25.61308]
[1776413925967,36.93,75083.93,0.0,0.26319,0.00011,25.61308]
[1776413926000,36.94,75083.93,0.0,0.26321,0.00011,25.61449]
[1776413927766,36.94,75084.73,0.0,0.26333,0.00011,25.62041]
[1776413928409,36.94,75084.76,0.0,0.26335,0.00011,25.62179]
[1776413931412,36.96,75073.01,0.0,0.26212,0.00011,25.55639]
[1776413935768,36.98,75069.88,0.0,0.26191,0.00011,25.54447]
[1776413936078,36.98,75069.88,0.0,0.26191,0.00011,25.54447]
[1776413936178,36.99,75069.88,0.0,0.26194,0.00011,25.54613]
[1776413940683,37.01,75068.95,0.0,0.26195,0.00011,25.5465]
[1776413940726,37.01,75068.95,0.0,0.26195,0.00011,25.5465]
[1776413945754,37.03,75063.56,0.0,0.26149,0.00011,25.52136]
[1776413945870,37.03,75063.56,0.0,0.26149,0.00011,25.52136]
[1776413945877,37.03,75063.56,0.0,0.26149,0.00011,25.52136]
[1776413945937,37.03,75063.56,0.0,0.26149,0.00011,25.52136]
[1776413946069,37.04,75063.56,0.0,0.26152,0.00011,25.523]
[1776413947428,37.04,75053.09,0.0,0.26039,0.00011,25.46248]
[1776413952433,37.07,75047.95,0.0,0.25999,0.00011,25.44089]
[1776413957438,37.1,75046.73,0.0,0.26002,0.00011,25.44208]
[1776413962443,37.12,75046.92,0.0,0.26018,0.00011,25.44993]
[1776413967448,37.14,75047.28,0.0,0.26033,0.00011,25.45749]
[1776413972453,37.16,75045.98,0.0,0.26025,0.00011,25.45111]
[1776413977458,37.17,75047.3,0.0,0.26047,0.00011,25.46269]
[1776413982463,37.18,75047.36,0.0,0.26053,0.00011,25.46576]
[1776413987159,37.18,75049.4,0.0,0.26079,0.00011,25.47951]
[1776413987211,37.18,75049.4,0.0,0.26079,0.00011,25.47951]
[1776413992473,37.19,75050.9,0.0,0.26098,0.00011,25.48948]
[1776413994885,37.19,75050.93,0.0,0.26099,0.00011,25.48989]
[1776413995476,37.19,75050.84,0.0,0.26098,0.00011,25.4895]
[1776414001482,37.19,75051.02,0.0,0.26102,0.00011,25.49123]
[1776414004515,37.19,75050.99,0.0,0.26102,0.00011,25.49122]
[1776414005486,37.19,75050.98,0.0,0.26102,0.00011,25.49123]
[1776414010491,37.19,75050.5,0.0,0.26097,0.00011,25.48867]
[1776414015496,37.19,75050.12,0.0,0.26093,0.00011,25.48663]
[1776414021086,37.19,75050.12,0.0,0.26093,0.00011,25.48675]
[1776414025305,37.19,75050.06,0.0,0.26093,0.00011,25.48657]
[1776414025340,37.19,75050.06,0.0,0.26093,0.00011,25.48657]
[1776414025415,37.18,75050.06,0.0,0.26086,0.00011,25.48313]
[1776414027204,37.17,75049.81,0.0,0.26077,0.00011,25.47835]
[1776414028396,37.16,75049.81,0.0,0.2607,0.00011,25.47518]
[1776414028432,37.15,75049.81,0.0,0.26064,0.00011,25.47213]
[1776414029358,37.15,75049.81,0.0,0.26064,0.00011,25.47213]
[1776414029448,37.14,75049.81,0.0,0.26059,0.00011,25.4692]
[1776414031275,37.13,75052.76,0.0,0.26085,0.00011,25.4837]
[1776414031433,37.13,75052.76,0.0,0.26085,0.00011,25.4837]
[1776414031512,37.12,75056.17,0.0,0.26115,0.00011,25.49774]
[1776414032451,37.12,75056.17,0.0,0.26115,0.00011,25.49774]
[1776414032911,37.11,75056.17,0.0,0.26109,0.00011,25.49441]
[1776414033514,37.1,75064.31,0.0,0.26193,0.00011,25.53949]
[1776414033626,37.1,75064.31,0.0,0.26193,0.00011,25.53949]
[1776414034515,37.09,75065.05,0.0,0.26195,0.00011,25.54074]
[1776414035016,37.09,75065.05,0.0,0.26195,0.00011,25.54074]
[1776414035516,37.08,75065.21,0.0,0.26191,0.00011,25.53859]
[1776414040521,37.03,75065.19,0.0,0.26163,0.00011,25.52476]
[1776414046464,36.99,75064.73,0.0,0.26132,0.00011,25.5089]
[1776414051498,36.96,75064.99,0.0,0.26117,0.00011,25.50158]
[1776414056533,36.93,75062.72,0.0,0.26078,0.00011,25.48116]
[1776414061542,36.92,75062.45,0.0,0.26064,0.00011,25.47414]
[1776414063534,36.91,75062.51,0.0,0.26063,0.00011,25.47357]
[1776414066974,36.9,75056.2,0.0,0.25987,0.00011,25.43301]
[1776414067548,36.9,75055.96,0.0,0.25983,0.00011,25.43114]
[1776414072556,36.9,75048.32,0.0,0.25897,0.00011,25.38508]
[1776414074929,36.9,75047.8,0.0,0.25892,0.00011,25.38215]
[1776414075352,36.9,75047.8,0.0,0.25892,0.00011,25.38234]
[1776414077561,36.9,75036.85,0.0,0.25768,0.00011,25.31554]
[1776414082566,36.9,75028.16,0.0,0.25673,0.00011,25.26414]
[1776414083783,36.9,75028.16,0.0,0.25674,0.00011,25.26449]
[1776414083837,36.9,75028.16,0.0,0.25674,0.00011,25.26449]
[1776414083839,36.9,75028.16,0.0,0.25674,0.00011,25.26449]
[1776414084148,36.9,75028.16,0.0,0.25674,0.00011,25.26449]
[1776414084250,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085120,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085146,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085337,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085350,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085514,36.91,75028.16,0.0,0.25674,0.00011,25.26469]
[1776414085569,36.91,75021.6,0.0,0.25602,0.00011,25.22549]
[1776414088271,36.91,75016.39,0.0,0.25548,0.00011,25.19552]
[1776414089548,36.91,75016.39,0.0,0.25549,0.00011,25.19628]
[1776414089573,36.92,75016.51,0.0,0.25552,0.00011,25.19769]
[1776414091899,36.92,75016.64,0.0,0.25554,0.00011,25.19659]
[1776414092576,36.92,75016.66,0.0,0.25555,0.00011,25.19739]
[1776414098347,36.93,75017.11,0.0,0.25566,0.00011,25.20291]
[1776414100397,36.94,75017.1,0.0,0.25567,0.00011,25.20378]
[1776414100487,36.94,75017.1,0.0,0.25568,0.00011,25.20423]
[1776414103521,36.93,75017.27,0.0,0.25569,0.00011,25.20443]
[1776414103587,36.93,75017.3,0.0,0.25568,0.00011,25.20427]
[1776414108593,36.93,75009.1,0.0,0.25476,0.00011,25.15386]
[1776414110725,36.93,75003.28,0.0,0.25413,0.00011,25.11962]
[1776414111596,36.94,75003.49,0.0,0.25417,0.00011,25.12143]
[1776414116601,36.94,75004.23,0.0,0.25429,0.00011,25.12806]
[1776414121606,36.95,75005.12,0.0,0.25442,0.00011,25.13502]
[1776414124169,36.95,75004.98,0.0,0.25441,0.00011,25.13469]
[1776414124270,36.95,75004.98,0.0,0.25442,0.00011,25.13493]
[1776414128195,36.95,75004.95,0.0,0.25443,0.00011,25.1353]
[1776414132485,36.95,75007.76,0.0,0.25474,0.00011,25.15261]
[1776414132585,36.95,75007.76,0.0,0.25474,0.00011,25.15241]
[1776414137622,36.95,75015.75,0.0,0.25559,0.00011,25.19908]
[1776414142541,36.94,75015.25,0.0,0.25551,0.00011,25.19477]
[1776414142627,36.94,75015.36,0.0,0.25552,0.00011,25.19513]
[1776414147632,36.94,75017.06,0.0,0.25567,0.00011,25.20372]
[1776414149869,36.93,75017.06,0.0,0.25566,0.00011,25.20307]
[1776414149987,36.93,75017.06,0.0,0.25566,0.00011,25.20307]
[1776414158643,36.93,75017.99,0.0,0.2557,0.00011,25.20312]
[1776414164650,36.93,75029.13,0.0,0.25695,0.00011,25.27101]
[1776414170635,36.93,75029.16,0.0,0.25695,0.00011,25.27117]
[1776414175661,36.93,75022.15,0.0,0.25621,0.00011,25.23073]
[1776414180666,36.94,75022.42,0.0,0.25627,0.00011,25.23398]
[1776414182687,36.94,75021.32,0.0,0.25616,0.00011,25.22788]
[1776414182775,36.94,75021.32,0.0,0.25616,0.00011,25.22788]
[1776414183669,36.94,75019.71,0.0,0.25599,0.00011,25.21856]
[1776414187177,36.95,75012.2,0.0,0.2552,0.00011,25.17534]
[1776414187257,36.95,75012.2,0.0,0.2552,0.00011,25.17534]
[1776414187673,36.95,75012.16,0.0,0.25521,0.00011,25.17589]
[1776414192469,36.96,75012.09,0.0,0.25525,0.00011,25.17827]
[1776414192565,36.96,75012.09,0.0,0.25527,0.00011,25.17894]
[1776414197683,36.97,75011.28,0.0,0.25522,0.00011,25.17629]
[1776414202688,36.98,75008.18,0.0,0.25491,0.00011,25.15945]
[1776414207693,36.98,75008.15,0.0,0.25496,0.00011,25.16157]
[1776414213699,36.99,75009.44,0.0,0.25512,0.00011,25.16816]
[1776414218704,36.99,75009.32,0.0,0.25513,0.00011,25.16865]
[1776414223708,37.0,75008.73,0.0,0.25508,0.00011,25.16612]
[1776414225030,37.0,75008.78,0.0,0.25509,0.00011,25.16662]
[1776414225710,37.0,75006.75,0.0,0.25487,0.00011,25.15467]
[1776414230715,37.0,75006.99,0.0,0.25493,0.00011,25.15756]
[1776414235723,37.01,75009.22,0.0,0.25519,0.00011,25.17177]
[1776414235953,37.01,75009.22,0.0,0.25519,0.00011,25.17177]
[1776414236724,37.01,75009.76,0.0,0.25525,0.00011,25.17508]
[1776414239169,37.01,75014.26,0.0,0.25574,0.00011,25.20197]
[1776414239727,37.0,75017.95,0.0,0.25614,0.00011,25.22383]
[1776414244732,37.0,75021.28,0.0,0.25648,0.00011,25.242]
[1776414244908,37.0,75021.28,0.0,0.25648,0.00011,25.242]
[1776414245733,37.0,75021.71,0.0,0.25652,0.00011,25.24419]
[1776414246953,37.0,75021.76,0.0,0.25651,0.00011,25.24413]
[1776414247735,36.99,75021.74,0.0,0.2565,0.00011,25.24363]
[1776414249899,36.99,75021.69,0.0,0.25649,0.00011,25.24267]
[1776414249941,36.99,75021.69,0.0,0.25649,0.00011,25.24267]
[1776414255743,36.99,75024.81,0.0,0.25679,0.00011,25.2595]
[1776414260748,36.98,75029.47,0.0,0.25725,0.00011,25.28457]
[1776414261613,36.98,75029.47,0.0,0.25725,0.00011,25.28457]
[1776414265753,36.96,75039.33,0.0,0.25828,0.00011,25.33996]
[1776414267189,36.96,75039.71,0.0,0.2583,0.00011,25.34112]
[1776414267370,36.96,75039.71,0.0,0.2583,0.00011,25.34112]
[1776414267436,36.96,75039.71,0.0,0.2583,0.00011,25.34112]
[1776414267516,36.96,75039.71,0.0,0.25828,0.00011,25.3401]
[1776414270758,36.95,75050.03,0.0,0.25937,0.00011,25.39911]
[1776414272760,36.94,75061.13,0.0,0.26055,0.00011,25.46025]
[1776414277765,36.92,75060.69,0.0,0.2604,0.00011,25.45232]
[1776414281796,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414281823,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414281853,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414282541,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414282569,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414282608,36.91,75060.39,0.0,0.2603,0.00011,25.44721]
[1776414283863,36.9,75066.93,0.0,0.26099,0.00011,25.48434]
[1776414284081,36.9,75066.93,0.0,0.26099,0.00011,25.48434]
[1776414284125,36.9,75066.93,0.0,0.26099,0.00011,25.48434]
[1776414284772,36.9,75068.05,0.0,0.26109,0.00011,25.48986]
[1776414286875,36.89,75074.47,0.0,0.26176,0.00011,25.52558]
[1776414287775,36.89,75075.78,0.0,0.26188,0.00011,25.53196]
[1776414292780,36.87,75072.47,0.0,0.2614,0.00011,25.5065]
[1776414297786,36.85,75068.18,0.0,0.26081,0.00011,25.47554]
[1776414300433,36.84,75067.08,0.0,0.26066,0.00011,25.46747]
[1776414300500,36.84,75067.08,0.0,0.26066,0.00011,25.46747]
[1776414300534,36.84,75067.08,0.0,0.26064,0.00011,25.46679]
[1776414302674,36.84,75064.47,0.0,0.26034,0.00011,25.4506]
[1776414302683,36.84,75064.47,0.0,0.26034,0.00011,25.4506]
[1776414302775,36.84,75064.47,0.0,0.26033,0.00011,25.4503]
[1776414304728,36.84,75058.96,0.0,0.25971,0.00011,25.41708]
[1776414304793,36.84,75058.59,0.0,0.25967,0.00011,25.41474]
[1776414309798,36.84,75056.81,0.0,0.25947,0.00011,25.40416]
[1776414314803,36.84,75059.19,0.0,0.25972,0.00011,25.41748]
[1776414319808,36.83,75056.98,0.0,0.25946,0.00011,25.40367]
[1776414325814,36.84,75055.77,0.0,0.25933,0.00011,25.39676]
[1776414331820,36.84,75057.81,0.0,0.25955,0.00011,25.40615]
[1776414334136,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414334178,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414334260,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414334738,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414334603,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335050,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335162,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335286,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335388,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335470,36.84,75058.06,0.0,0.25957,0.00011,25.4075]
[1776414335699,36.83,75058.06,0.0,0.25953,0.00011,25.40562]
[1776414336825,36.82,75106.63,0.0,0.26496,0.00011,25.69281]
[1776414337126,36.82,75106.63,0.0,0.26496,0.00011,25.69281]
[1776414337276,36.82,75106.63,0.0,0.26496,0.00011,25.69281]
[1776414337826,36.81,75114.39,0.0,0.26577,0.00011,25.73571]
[1776414339024,36.8,75114.3,0.0,0.2657,0.00011,25.7322]
[1776414339060,36.8,75114.3,0.0,0.2657,0.00011,25.7322]
[1776414339828,36.79,75111.25,0.0,0.2653,0.00011,25.71148]
[1776414343005,36.76,75112.55,0.0,0.26529,0.00011,25.71153]
[1776414343033,36.76,75112.55,0.0,0.26529,0.00011,25.71153]
[1776414343062,36.76,75112.55,0.0,0.26529,0.00011,25.71153]
[1776414343232,36.76,75112.55,0.0,0.26529,0.00011,25.71153]
[1776414343832,36.76,75112.45,0.0,0.26523,0.00011,25.70855]
[1776414344231,36.76,75112.45,0.0,0.26523,0.00011,25.70855]
[1776414344263,36.76,75112.45,0.0,0.26523,0.00011,25.70855]
[1776414344833,36.75,75112.9,0.0,0.26524,0.00011,25.70892]
[1776414345965,36.74,75113.19,0.0,0.26523,0.00011,25.70843]
[1776414346006,36.74,75113.19,0.0,0.26523,0.00011,25.70843]
[1776414346357,36.74,75113.19,0.0,0.26523,0.00011,25.70843]
[1776414346440,36.74,75113.19,0.0,0.26523,0.00011,25.70843]
[1776414346499,36.74,75113.19,0.0,0.26523,0.00011,25.70843]
[1776414349131,36.72,75119.92,0.0,0.26588,0.00011,25.74286]
[1776414351152,36.71,75122.08,0.0,0.26606,0.00011,25.75218]
[1776414351840,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414351936,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352043,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352078,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352186,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352193,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352256,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352510,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352599,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352698,36.7,75122.37,0.0,0.26605,0.00011,25.75222]
[1776414352717,36.7,75122.37,0.0,0.26602,0.00011,25.75064]
[1776414354843,36.68,75135.06,0.0,0.26738,0.00011,25.82137]
[1776414355208,36.68,75135.06,0.0,0.26738,0.00011,25.82137]
[1776414355844,36.68,75135.83,0.0,0.26743,0.00011,25.82381]
[1776414357170,36.67,75139.97,0.0,0.26785,0.00011,25.84604]
[1776414357846,36.66,75141.19,0.0,0.26795,0.00011,25.85101]
[1776414359043,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359221,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359312,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359441,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359565,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359627,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359661,36.65,75141.19,0.0,0.2679,0.00011,25.84867]
[1776414359848,36.64,75144.37,0.0,0.26822,0.00011,25.86518]
[1776414360849,36.64,75129.92,0.0,0.26652,0.00011,25.77767]
[1776414365854,36.61,75125.31,0.0,0.26583,0.00011,25.74202]
[1776414368559,36.6,75124.38,0.0,0.26567,0.00011,25.73388]
[1776414368828,36.6,75124.38,0.0,0.26567,0.00011,25.73388]
[1776414368910,36.6,75124.38,0.0,0.26564,0.00011,25.73267]
[1776414371730,36.59,75123.74,0.0,0.26552,0.00011,25.72659]
[1776414371784,36.58,75123.74,0.0,0.2655,0.00011,25.72564]
[1776414376806,36.57,75120.23,0.0,0.26503,0.00011,25.70089]
[1776414379218,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379269,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379372,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379389,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379454,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379603,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379706,36.57,75120.41,0.0,0.26502,0.00011,25.70055]
[1776414379875,36.57,75120.41,0.0,0.26501,0.00011,25.70042]
[1776414379908,36.57,75120.41,0.0,0.26501,0.00011,25.70042]
[1776414379933,36.57,75120.41,0.0,0.26501,0.00011,25.70042]
[1776414380026,36.57,75120.41,0.0,0.26501,0.00011,25.70042]
[1776414380057,36.57,75120.41,0.0,0.26501,0.00011,25.70042]
[1776414380843,36.57,75120.41,0.0,0.26503,0.00011,25.70117]
[1776414381762,36.57,75120.41,0.0,0.26503,0.00011,25.70117]
[1776414382591,36.57,75120.41,0.0,0.26505,0.00011,25.70221]
[1776414383872,36.58,75088.39,0.0,0.26145,0.00011,25.51244]
[1776414384606,36.58,75088.39,0.0,0.26145,0.00011,25.51244]
[1776414384693,36.58,75088.39,0.0,0.26147,0.00011,25.51345]
[1776414389831,36.59,75092.58,0.0,0.26201,0.00011,25.54206]
[1776414389873,36.59,75092.58,0.0,0.26201,0.00011,25.54206]
[1776414389878,36.6,75094.26,0.0,0.26221,0.00011,25.5526]
[1776414393741,36.59,75102.59,0.0,0.26311,0.00011,25.59802]
[1776414393804,36.59,75102.59,0.0,0.26311,0.00011,25.59802]
[1776414393882,36.59,75103.6,0.0,0.26322,0.00011,25.60352]
[1776414393901,36.59,75103.6,0.0,0.26322,0.00011,25.60352]
[1776414393961,36.59,75103.6,0.0,0.26322,0.00011,25.60352]
[1776414394022,36.59,75103.6,0.0,0.26322,0.00011,25.60352]
[1776414395440,36.59,75106.48,0.0,0.26353,0.00011,25.62]
[1776414397534,36.58,75116.39,0.0,0.26461,0.00011,25.67693]
[1776414398287,36.57,75116.39,0.0,0.26459,0.00011,25.6757]
[1776414398887,36.57,75116.98,0.0,0.26463,0.00011,25.67804]
[1776414404893,36.55,75117.5,0.0,0.26458,0.00011,25.67588]
[1776414407270,36.55,75115.72,0.0,0.26436,0.00011,25.6645]
[1776414407362,36.55,75115.72,0.0,0.26436,0.00011,25.6645]
[1776414407898,36.55,75114.73,0.0,0.26425,0.00011,25.65835]
[1776414409900,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414410045,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414410377,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414410452,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414410516,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414410697,36.55,75090.34,0.0,0.26149,0.00011,25.51267]
[1776414413271,36.56,75096.46,0.0,0.2622,0.00011,25.55064]
[1776414418909,36.56,75103.1,0.0,0.26296,0.00011,25.59032]
[1776414423914,36.55,75109.46,0.0,0.26364,0.00011,25.62658]
[1776414428237,36.54,75111.85,0.0,0.26387,0.00011,25.63875]
[1776414428486,36.54,75111.85,0.0,0.26387,0.00011,25.63875]
[1776414428528,36.54,75111.85,0.0,0.26387,0.00011,25.63875]
[1776414428681,36.54,75111.85,0.0,0.26387,0.00011,25.63875]
[1776414428819,36.54,75111.85,0.0,0.26387,0.00011,25.63875]
[1776414428919,36.54,75114.16,0.0,0.26412,0.00011,25.65193]
[1776414430303,36.54,75114.23,0.0,0.26412,0.00011,25.65168]
[1776414430561,36.54,75114.23,0.0,0.26412,0.00011,25.65168]
[1776414430921,36.53,75126.72,0.0,0.26551,0.00011,25.72495]
[1776414430931,36.53,75126.72,0.0,0.26551,0.00011,25.72495]
[1776414430985,36.53,75126.72,0.0,0.26551,0.00011,25.72495]
[1776414431845,36.53,75126.72,0.0,0.26549,0.00011,25.72351]
[1776414433180,36.52,75126.72,0.0,0.26544,0.00011,25.72117]
[1776414433508,36.52,75126.72,0.0,0.26544,0.00011,25.72117]
[1776414433924,36.51,75147.64,0.0,0.26779,0.00011,25.84332]
[1776414438579,36.48,75146.26,0.0,0.26746,0.00011,25.82685]
[1776414438596,36.48,75146.26,0.0,0.26746,0.00011,25.82685]
[1776414438693,36.48,75146.26,0.0,0.26746,0.00011,25.82685]
[1776414438904,36.48,75146.26,0.0,0.26742,0.00011,25.82499]
[1776414439930,36.47,75156.29,0.0,0.26856,0.00012,25.88349]
[1776414444812,36.46,75160.1,0.0,0.26889,0.00012,25.90114]
[1776414449940,36.44,75156.99,0.0,0.26843,0.00012,25.87786]
[1776414452576,36.43,75157.37,0.0,0.26843,0.00012,25.87552]
[1776414452668,36.43,75157.37,0.0,0.26843,0.00012,25.87552]
[1776414452769,36.43,75157.37,0.0,0.26842,0.00012,25.87488]
[1776414453791,36.43,75157.37,0.0,0.26842,0.00012,25.87488]
[1776414454639,36.43,75157.37,0.0,0.26841,0.00012,25.87436]
[1776414454859,36.43,75157.37,0.0,0.26841,0.00012,25.87436]
[1776414454911,36.43,75157.37,0.0,0.26841,0.00012,25.87436]
[1776414454945,36.42,75154.69,0.0,0.26806,0.00012,25.85671]
[1776414459950,36.4,75148.45,0.0,0.26721,0.00012,25.813]
[1776414464955,36.38,75147.17,0.0,0.26696,0.00012,25.80052]
[1776414469960,36.37,75147.69,0.0,0.26694,0.00012,25.7995]
[1776414470334,36.37,75147.69,0.0,0.26694,0.00012,25.7995]
[1776414471315,36.37,75148.99,0.0,0.26707,0.00012,25.80642]
[1776414476967,36.36,75150.4,0.0,0.26718,0.00012,25.8123]
[1776414477582,36.36,75150.4,0.0,0.26718,0.00012,25.8123]
[1776414478419,36.36,75150.06,0.0,0.26713,0.00012,25.81002]
[1776414478640,36.36,75150.06,0.0,0.26713,0.00012,25.81002]
[1776414478751,36.36,75150.06,0.0,0.26713,0.00012,25.81002]
[1776414480755,36.36,75149.78,0.0,0.26709,0.00012,25.80782]
[1776414480853,36.36,75149.78,0.0,0.26709,0.00012,25.80765]
[1776414486977,36.36,75135.47,0.0,0.26546,0.00011,25.72308]
[1776414491982,36.37,75122.99,0.0,0.26412,0.00011,25.65252]
[1776414496987,36.39,75121.08,0.0,0.26401,0.00011,25.64637]
[1776414498471,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498607,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498615,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498755,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498784,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498877,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498942,36.39,75121.69,0.0,0.26409,0.00011,25.65094]
[1776414498960,36.4,75121.69,0.0,0.26411,0.00011,25.65181]
[1776414499213,36.4,75121.69,0.0,0.26411,0.00011,25.65181]
[1776414499524,36.4,75121.69,0.0,0.26411,0.00011,25.65181]
[1776414499586,36.4,75121.69,0.0,0.26411,0.00011,25.65181]
[1776414499990,36.4,75121.69,0.0,0.26414,0.00011,25.65315]
[1776414503846,36.41,75113.17,0.0,0.26324,0.00011,25.60553]
[1776414509007,36.43,75114.85,0.0,0.26355,0.00011,25.62155]
[1776414512161,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414512183,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414512224,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414512587,36.44,75113.53,0.0,0.26342,0.00011,25.61275]
[1776414512983,36.44,75113.53,0.0,0.26344,0.00011,25.61354]
[1776414514187,36.45,75115.96,0.0,0.26373,0.00011,25.62867]
[1776414515617,36.45,75115.96,0.0,0.26374,0.00011,25.62915]
[1776414516006,36.45,75116.01,0.0,0.26375,0.00011,25.62996]
[1776414520340,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414520416,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414520476,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414520509,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414520566,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414520598,36.46,75114.41,0.0,0.26361,0.00011,25.62241]
[1776414521012,36.46,75113.55,0.0,0.26353,0.00011,25.61779]
[1776414521352,36.46,75113.55,0.0,0.26353,0.00011,25.61779]
[1776414521448,36.46,75113.55,0.0,0.26353,0.00011,25.61779]
[1776414521478,36.46,75113.55,0.0,0.26353,0.00011,25.61779]
[1776414522013,36.46,75112.74,0.0,0.26345,0.00011,25.61348]
[1776414523014,36.46,75099.94,0.0,0.26201,0.00011,25.53767]
[1776414523242,36.46,75099.94,0.0,0.26201,0.00011,25.53767]
[1776414524015,36.47,75096.25,0.0,0.26162,0.00011,25.51685]
[1776414526993,36.48,75094.14,0.0,0.26143,0.00011,25.50689]
[1776414527018,36.48,75094.04,0.0,0.26145,0.00011,25.50761]
[1776414532023,36.5,75095.6,0.0,0.26173,0.00011,25.52232]
[1776414536812,36.51,75100.35,0.0,0.26232,0.00011,25.55332]
[1776414536828,36.51,75100.35,0.0,0.26232,0.00011,25.55332]
[1776414536840,36.51,75100.35,0.0,0.26232,0.00011,25.55332]
[1776414536918,36.51,75100.35,0.0,0.26232,0.00011,25.55332]
[1776414537019,36.51,75100.35,0.0,0.26233,0.00011,25.55361]
[1776414539892,36.51,75103.11,0.0,0.26265,0.00011,25.57063]
[1776414546001,36.51,75107.42,0.0,0.26314,0.00011,25.59649]
[1776414551042,36.51,75111.44,0.0,0.26357,0.00011,25.61945]
[1776414556020,36.5,75112.24,0.0,0.26365,0.00011,25.62327]
[1776414557948,36.5,75113.26,0.0,0.26375,0.00011,25.62879]
[1776414558045,36.5,75113.26,0.0,0.26374,0.00011,25.62848]
[1776414564055,36.49,75115.13,0.0,0.26392,0.00011,25.63769]
[1776414569059,36.49,75115.19,0.0,0.26389,0.00011,25.6364]
[1776414574064,36.48,75113.99,0.0,0.26371,0.00011,25.62489]
[1776414579069,36.48,75113.95,0.0,0.26369,0.00011,25.62376]
[1776414581165,36.48,75113.89,0.0,0.26368,0.00011,25.62311]
[1776414581265,36.48,75113.89,0.0,0.26368,0.00011,25.62311]
[1776414581318,36.48,75113.89,0.0,0.26368,0.00011,25.62311]
[1776414581351,36.48,75113.89,0.0,0.26368,0.00011,25.62311]
[1776414581412,36.48,75113.89,0.0,0.26368,0.00011,25.62311]
[1776414582072,36.48,75113.23,0.0,0.2636,0.00011,25.61903]
[1776414584455,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584483,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584763,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584805,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584834,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584893,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584923,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584952,36.48,75111.27,0.0,0.26338,0.00011,25.60735]
[1776414584994,36.48,75111.27,0.0,0.26338,0.00011,25.60746]
[1776414586106,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414586158,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414586189,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414586247,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414586901,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414586947,36.48,75108.61,0.0,0.26308,0.00011,25.5916]
[1776414592082,36.48,75106.3,0.0,0.26284,0.00011,25.57874]
[1776414594065,36.48,75105.34,0.0,0.26273,0.00011,25.57316]
[1776414594105,36.49,75105.39,0.0,0.26274,0.00011,25.5737]
[1776414594185,36.49,75105.39,0.0,0.26274,0.00011,25.5737]
[1776414594216,36.49,75105.39,0.0,0.26274,0.00011,25.5737]
[1776414595085,36.49,75104.97,0.0,0.2627,0.00011,25.57142]
[1776414598317,36.49,75104.43,0.0,0.26265,0.00011,25.56884]
[1776414600405,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600496,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600563,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600594,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600620,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600645,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600836,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414600865,36.49,75099.82,0.0,0.26214,0.00011,25.54177]
[1776414603093,36.5,75087.35,0.0,0.26077,0.00011,25.46901]
[1776414608099,36.51,75092.89,0.0,0.26149,0.00011,25.50693]
[1776414609416,36.52,75093.82,0.0,0.2616,0.00011,25.51302]
[1776414610101,36.52,75094.21,0.0,0.26166,0.00011,25.51581]
[1776414615106,36.52,75096.22,0.0,0.26191,0.00011,25.5294]
[1776414621112,36.53,75097.73,0.0,0.26211,0.00011,25.53947]
[1776414624264,36.52,75097.71,0.0,0.26208,0.00011,25.53821]
[1776414624301,36.52,75097.71,0.0,0.26208,0.00011,25.53821]
[1776414624425,36.52,75097.71,0.0,0.26208,0.00011,25.53821]
[1776414625116,36.52,75097.74,0.0,0.26208,0.00011,25.53803]
[1776414625615,36.52,75097.74,0.0,0.26208,0.00011,25.53803]
[1776414626117,36.52,75102.24,0.0,0.26258,0.00011,25.56449]
[1776414626461,36.52,75102.24,0.0,0.26258,0.00011,25.56449]
[1776414626548,36.52,75102.24,0.0,0.26258,0.00011,25.56449]
[1776414627118,36.52,75104.18,0.0,0.26278,0.00011,25.57541]
[1776414627337,36.52,75104.18,0.0,0.26278,0.00011,25.57541]
[1776414629019,36.51,75104.83,0.0,0.26284,0.00011,25.5786]
[1776414630121,36.51,75114.33,0.0,0.26389,0.00011,25.63373]
[1776414632776,36.5,75115.67,0.0,0.26399,0.00011,25.63709]
[1776414633809,36.5,75114.86,0.0,0.26389,0.00011,25.63155]
[1776414633981,36.5,75114.86,0.0,0.26389,0.00011,25.63155]
[1776414634027,36.5,75114.86,0.0,0.26389,0.00011,25.63155]
[1776414634086,36.5,75114.86,0.0,0.26389,0.00011,25.63155]
[1776414634126,36.5,75114.86,0.0,0.26389,0.00011,25.63155]
[1776414634125,36.5,75114.84,0.0,0.26387,0.00011,25.63083]
[1776414634149,36.5,75114.84,0.0,0.26387,0.00011,25.63083]
[1776414634177,36.5,75114.84,0.0,0.26387,0.00011,25.63083]
[1776414634206,36.5,75114.84,0.0,0.26387,0.00011,25.63083]
[1776414634267,36.5,75114.84,0.0,0.26387,0.00011,25.63083]
[1776414635082,36.5,75114.84,0.0,0.26386,0.00011,25.6303]
[1776414635855,36.5,75114.84,0.0,0.26386,0.00011,25.6303]
[1776414636127,36.49,75120.77,0.0,0.26452,0.00011,25.66486]
[1776414637002,36.49,75120.77,0.0,0.26452,0.00011,25.66486]
[1776414637012,36.49,75120.77,0.0,0.26452,0.00011,25.66486]
[1776414637083,36.49,75120.77,0.0,0.26452,0.00011,25.66486]
[1776414637103,36.49,75120.77,0.0,0.2645,0.00011,25.66392]
[1776414638105,36.49,75120.77,0.0,0.2645,0.00011,25.66392]
[1776414639130,36.48,75133.0,0.0,0.26585,0.00011,25.73453]
[1776414643370,36.46,75132.63,0.0,0.26569,0.00011,25.72664]
[1776414647366,36.45,75133.05,0.0,0.26564,0.00011,25.72433]
[1776414653148,36.42,75133.55,0.0,0.26557,0.00011,25.72105]
[1776414658153,36.41,75133.76,0.0,0.2655,0.00011,25.71782]
[1776414660450,36.4,75133.82,0.0,0.26548,0.00011,25.71664]
[1776414660555,36.4,75133.82,0.0,0.26548,0.00011,25.71664]
[1776414660657,36.4,75133.82,0.0,0.26548,0.00011,25.71664]
[1776414660739,36.4,75133.82,0.0,0.26548,0.00011,25.71664]
[1776414660770,36.4,75133.82,0.0,0.26548,0.00011,25.71664]
[1776414661156,36.4,75133.84,0.0,0.26547,0.00011,25.71607]
[1776414662157,36.4,75145.67,0.0,0.2668,0.00012,25.78536]
[1776414666161,36.37,75154.89,0.0,0.26773,0.00012,25.83368]
[1776414671166,36.35,75156.36,0.0,0.26774,0.00012,25.8347]
[1776414676171,36.32,75156.4,0.0,0.26761,0.00012,25.82846]
[1776414677513,36.32,75160.27,0.0,0.26803,0.00012,25.85018]
[1776414680677,36.31,75161.42,0.0,0.26808,0.00012,25.85304]
[1776414681176,36.3,75161.51,0.0,0.26806,0.00012,25.85229]
[1776414686181,36.28,75162.41,0.0,0.26804,0.00012,25.8518]
[1776414691186,36.27,75157.12,0.0,0.26732,0.00012,25.81262]
[1776414693378,36.26,75156.85,0.0,0.26727,0.00012,25.80985]
[1776414693448,36.26,75156.85,0.0,0.26727,0.00012,25.80985]
[1776414693498,36.26,75156.85,0.0,0.26727,0.00012,25.80985]
[1776414694189,36.26,75156.86,0.0,0.26726,0.00012,25.8094]
[1776414696441,36.26,75152.74,0.0,0.26677,0.00012,25.7841]
[1776414696970,36.26,75152.74,0.0,0.26677,0.00012,25.7841]
[1776414697071,36.26,75152.74,0.0,0.26676,0.00012,25.78377]
[1776414700897,36.25,75154.39,0.0,0.26693,0.00012,25.7926]
[1776414705010,36.24,75159.7,0.0,0.26749,0.00012,25.8216]
[1776414705117,36.24,75159.7,0.0,0.26747,0.00012,25.8206]
[1776414709785,36.23,75166.95,0.0,0.26822,0.00012,25.85952]
[1776414709833,36.23,75166.95,0.0,0.26822,0.00012,25.85952]
[1776414709953,36.23,75166.95,0.0,0.26822,0.00012,25.85952]
[1776414710158,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414710517,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414710652,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414710881,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414711167,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414711535,36.22,75166.95,0.0,0.26819,0.00012,25.85826]
[1776414712173,36.22,75166.95,0.0,0.2682,0.00012,25.85875]
[1776414713367,36.23,75166.95,0.0,0.26823,0.00012,25.85989]
[1776414713424,36.23,75166.95,0.0,0.26823,0.00012,25.85989]
[1776414714145,36.23,75166.95,0.0,0.26823,0.00012,25.85989]
[1776414714207,36.25,75205.01,0.0,0.27277,0.00012,26.09089]
[1776414714211,36.25,75205.01,0.0,0.27277,0.00012,26.09089]
[1776414714240,36.25,75205.01,0.0,0.27277,0.00012,26.09089]
[1776414715193,36.25,75205.01,0.0,0.27279,0.00012,26.09199]
[1776414720213,36.21,75199.27,0.0,0.27191,0.00012,26.04827]
[1776414724750,36.2,75202.36,0.0,0.27217,0.00012,26.06141]
[1776414724828,36.2,75202.36,0.0,0.27217,0.00012,26.06141]
[1776414725218,36.2,75204.04,0.0,0.2724,0.00012,26.07295]
[1776414729567,36.26,75203.26,0.0,0.27264,0.00012,26.08427]
[1776414729850,36.26,75203.26,0.0,0.27264,0.00012,26.08427]
[1776414729906,36.26,75203.26,0.0,0.27264,0.00012,26.08427]
[1776414730223,36.27,75203.88,0.0,0.27278,0.00012,26.09126]
[1776414731926,36.28,75203.73,0.0,0.27283,0.00012,26.09357]
[1776414737230,36.35,75213.83,0.0,0.27441,0.00012,26.17172]
[1776414739643,36.37,75216.87,0.0,0.27487,0.00012,26.19433]
[1776414739717,36.37,75216.87,0.0,0.27487,0.00012,26.19433]
[1776414746857,36.41,75208.04,0.0,0.27411,0.00012,26.15541]
[1776414751540,36.44,75208.35,0.0,0.27428,0.00012,26.16142]
[1776414751705,36.44,75208.35,0.0,0.27428,0.00012,26.16142]
[1776414752460,36.45,75207.0,0.0,0.27415,0.00012,26.15493]
[1776414753246,36.45,75207.0,0.0,0.27419,0.00012,26.15642]
[1776414758251,36.48,75200.32,0.0,0.27357,0.00012,26.12483]
[1776414758828,36.48,75200.32,0.0,0.27357,0.00012,26.12483]
[1776414759252,36.48,75200.33,0.0,0.27359,0.00012,26.12621]
[1776414764257,36.5,75205.31,0.0,0.27428,0.00012,26.16014]
[1776414768696,36.51,75205.59,0.0,0.27437,0.00012,26.16454]
[1776414768778,36.51,75205.59,0.0,0.27437,0.00012,26.16454]
[1776414769262,36.52,75205.34,0.0,0.27438,0.00012,26.16488]
[1776414773863,36.54,75209.55,0.0,0.27499,0.00012,26.19491]
[1776414774267,36.54,75208.49,0.0,0.27489,0.00012,26.19004]
[1776414779272,36.56,75205.62,0.0,0.27467,0.00012,26.17885]
[1776414784277,36.57,75208.93,0.0,0.27511,0.00012,26.2004]
[1776414785786,36.57,75209.61,0.0,0.27519,0.00012,26.20459]
[1776414785847,36.57,75209.61,0.0,0.27519,0.00012,26.20459]
[1776414786279,36.57,75209.6,0.0,0.2752,0.00012,26.20478]
[1776414791284,36.58,75210.72,0.0,0.27537,0.00012,26.21356]
[1776414796289,36.59,75206.09,0.0,0.27491,0.00012,26.18996]
[1776414797609,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414797887,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798229,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798330,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798527,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798778,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798817,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414798931,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414799007,36.6,75206.45,0.0,0.27496,0.00012,26.19278]
[1776414799292,36.6,75214.94,0.0,0.27597,0.00012,26.24276]
[1776414800450,36.6,75214.94,0.0,0.27597,0.00012,26.24276]
[1776414800577,36.6,75214.94,0.0,0.27597,0.00012,26.24276]
[1776414801294,36.59,75248.85,0.0,0.27986,0.00012,26.43484]
[1776414803623,36.57,75251.97,0.0,0.28015,0.00012,26.44921]
[1776414803672,36.57,75251.97,0.0,0.28015,0.00012,26.44921]
[1776414804297,36.57,75252.36,0.0,0.28016,0.00012,26.44967]
[1776414805289,36.57,75252.36,0.0,0.28016,0.00012,26.44967]
[1776414805487,36.57,75252.36,0.0,0.28016,0.00012,26.44967]
[1776414805541,36.57,75252.36,0.0,0.28016,0.00012,26.44967]
[1776414806299,36.56,75253.3,0.0,0.28023,0.00012,26.45322]
[1776414806388,36.56,75253.3,0.0,0.28023,0.00012,26.45322]
[1776414806982,36.56,75253.3,0.0,0.28023,0.00012,26.45322]
[1776414807109,36.56,75253.3,0.0,0.28023,0.00012,26.45322]
[1776414807169,36.56,75253.3,0.0,0.28023,0.00012,26.45322]
[1776414807297,36.54,75253.3,0.0,0.28011,0.00012,26.44792]
[1776414809024,36.53,75253.3,0.0,0.28005,0.00012,26.44508]
[1776414809071,36.53,75253.3,0.0,0.28005,0.00012,26.44508]
[1776414809104,36.53,75253.3,0.0,0.28005,0.00012,26.44508]
[1776414809129,36.53,75253.3,0.0,0.28005,0.00012,26.44508]
[1776414809156,36.52,75253.3,0.0,0.28,0.00012,26.44253]
[1776414810303,36.51,75271.81,0.0,0.28212,0.00012,26.54581]
[1776414815394,36.47,75274.17,0.0,0.28214,0.00012,26.54538]
[1776414821314,36.43,75273.45,0.0,0.28183,0.00012,26.5309]
[1776414823040,36.42,75273.48,0.0,0.2818,0.00012,26.52956]
[1776414823129,36.42,75273.48,0.0,0.28177,0.00012,26.52809]
[1776414824136,36.42,75273.48,0.0,0.28177,0.00012,26.52809]
[1776414824214,36.42,75273.48,0.0,0.28177,0.00012,26.52809]
[1776414824315,36.41,75273.48,0.0,0.28172,0.00012,26.52597]
[1776414826319,36.39,75291.23,0.0,0.28372,0.00012,26.62268]
[1776414829453,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414829533,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414829755,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414829894,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414830115,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414830262,36.37,75298.01,0.0,0.28438,0.00012,26.65453]
[1776414830269,36.37,75298.01,0.0,0.28439,0.00012,26.65484]
[1776414831324,36.36,75324.27,0.0,0.28749,0.00012,26.80219]
[1776414833080,36.36,75329.79,0.0,0.28813,0.00012,26.83213]
[1776414833289,36.36,75329.79,0.0,0.2881,0.00012,26.83104]
[1776414834181,36.36,75329.79,0.0,0.2881,0.00012,26.83104]
[1776414834239,36.36,75329.79,0.0,0.2881,0.00012,26.83104]
[1776414834327,36.35,75342.55,0.0,0.28961,0.00012,26.90132]
[1776414834899,36.35,75342.55,0.0,0.28961,0.00012,26.90132]
[1776414834987,36.35,75342.55,0.0,0.28961,0.00012,26.90132]
[1776414835291,36.35,75342.55,0.0,0.2896,0.00012,26.90095]
[1776414840313,36.34,75348.41,0.0,0.29026,0.00012,26.93181]
[1776414840359,36.34,75346.46,0.0,0.29002,0.00012,26.9206]
[1776414840386,36.34,75346.46,0.0,0.29002,0.00012,26.9206]
[1776414841334,36.34,75341.98,0.0,0.28947,0.00012,26.89504]
[1776414843180,36.33,75341.98,0.0,0.28944,0.00012,26.8939]
[1776414843211,36.33,75341.98,0.0,0.28944,0.00012,26.8939]
[1776414843241,36.33,75341.98,0.0,0.28944,0.00012,26.8939]
[1776414843299,36.33,75341.98,0.0,0.28944,0.00012,26.8939]
[1776414843311,36.33,75341.98,0.0,0.28942,0.00012,26.89298]
[1776414844337,36.33,75323.86,0.0,0.28724,0.00012,26.791]
[1776414845463,36.33,75320.02,0.0,0.28678,0.00012,26.76912]
[1776414845496,36.33,75320.02,0.0,0.28678,0.00012,26.76912]
[1776414845746,36.33,75320.02,0.0,0.28678,0.00012,26.76912]
[1776414845765,36.33,75320.02,0.0,0.28678,0.00012,26.76912]
[1776414846023,36.33,75320.02,0.0,0.28678,0.00012,26.76912]
[1776414849886,36.3,75325.08,0.0,0.28724,0.00012,26.79136]
[1776414850121,36.3,75325.08,0.0,0.28724,0.00012,26.79136]
[1776414850343,36.29,75325.46,0.0,0.28722,0.00012,26.79049]
[1776414852679,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414852866,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414852960,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414853050,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414853250,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414853293,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414853434,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854186,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854279,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854280,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854366,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854424,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414854470,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414855267,36.27,75321.98,0.0,0.28668,0.00012,26.76559]
[1776414857086,36.27,75321.98,0.0,0.2867,0.00012,26.76638]
[1776414857230,36.27,75321.98,0.0,0.2867,0.00012,26.76638]
[1776414857619,36.27,75322.0,0.0,0.2867,0.00012,26.7665]
[1776414858620,36.31,75358.48,0.0,0.2913,0.00012,26.98073]
[1776414863625,36.34,75364.49,0.0,0.29219,0.00012,27.02115]
[1776414864879,36.35,75363.9,0.0,0.29215,0.00012,27.0192]
[1776414870632,36.38,75366.5,0.0,0.29262,0.00012,27.04045]
[1776414876638,36.39,75364.88,0.0,0.2925,0.00012,27.03231]
[1776414877750,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878080,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878161,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878206,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878510,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878597,36.4,75364.88,0.0,0.29251,0.00012,27.03277]
[1776414878640,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414878685,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414878752,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414878900,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414878999,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879090,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879178,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879213,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879244,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879609,36.4,75364.29,0.0,0.29245,0.00012,27.02994]
[1776414879619,36.4,75364.29,0.0,0.29245,0.00012,27.02983]
[1776414881643,36.4,75380.43,0.0,0.29438,0.00012,27.11797]
[1776414886648,36.38,75381.63,0.0,0.29446,0.00012,27.12203]
[1776414889816,36.38,75381.22,0.0,0.29437,0.00012,27.11807]
[1776414889882,36.38,75381.22,0.0,0.29437,0.00012,27.11807]
[1776414890652,36.37,75383.82,0.0,0.29467,0.00012,27.13169]
[1776414893349,36.37,75381.56,0.0,0.29437,0.00012,27.11818]
[1776414893655,36.37,75380.29,0.0,0.29421,0.00012,27.11079]
[1776414893854,36.37,75380.29,0.0,0.29421,0.00012,27.11079]
[1776414893896,36.37,75380.29,0.0,0.29421,0.00012,27.11079]
[1776414894646,36.37,75380.29,0.0,0.2942,0.00012,27.1105]
[1776414895969,36.37,75380.29,0.0,0.2942,0.00012,27.11046]
[1776414895978,36.37,75380.29,0.0,0.2942,0.00012,27.11046]
[1776414896018,36.37,75380.29,0.0,0.2942,0.00012,27.11046]
[1776414896567,36.37,75380.29,0.0,0.2942,0.00012,27.11064]
[1776414897587,36.37,75380.29,0.0,0.2942,0.00012,27.11064]
[1776414897675,36.37,75380.29,0.0,0.2942,0.00012,27.11064]
[1776414897651,36.37,75380.29,0.0,0.29421,0.00012,27.11096]
[1776414897746,36.37,75380.29,0.0,0.29421,0.00012,27.11096]
[1776414897790,36.37,75380.29,0.0,0.29421,0.00012,27.11096]
[1776414897837,36.37,75380.29,0.0,0.29421,0.00012,27.11096]
[1776414901109,36.37,75380.29,0.0,0.29423,0.00012,27.11178]
[1776414901191,36.37,75380.29,0.0,0.29423,0.00012,27.11178]
[1776414901615,36.37,75380.29,0.0,0.29424,0.00012,27.11202]
[1776414902620,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902721,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902773,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902802,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902834,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902862,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902948,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414902980,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414903067,36.37,75365.05,0.0,0.2924,0.00012,27.02778]
[1776414903627,36.37,75365.05,0.0,0.29239,0.00012,27.02744]
[1776414904592,36.37,75365.05,0.0,0.29239,0.00012,27.02744]
[1776414904659,36.37,75365.05,0.0,0.29239,0.00012,27.02744]
[1776414904679,36.37,75380.75,0.0,0.29426,0.00012,27.11335]
[1776414907532,36.36,75380.75,0.0,0.29424,0.00012,27.11233]
[1776414907693,36.36,75380.75,0.0,0.29424,0.00012,27.11215]
[1776414908662,36.36,75380.75,0.0,0.29424,0.00012,27.11227]
[1776414909684,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414909727,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414909823,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414910421,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414910538,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414910674,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414910678,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414910902,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911048,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911117,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911139,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911213,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911271,36.37,75362.34,0.0,0.29203,0.00012,27.01125]
[1776414911685,36.37,75362.34,0.0,0.29207,0.00012,27.01271]
[1776414912245,36.37,75362.34,0.0,0.29207,0.00012,27.01271]
[1776414912311,36.37,75362.34,0.0,0.29207,0.00012,27.01271]
[1776414912663,36.37,75362.34,0.0,0.29207,0.00012,27.01271]
[1776414912689,36.37,75354.19,0.0,0.29111,0.00012,26.96833]
[1776414913187,36.37,75354.19,0.0,0.29111,0.00012,26.96833]
[1776414913272,36.37,75354.19,0.0,0.29111,0.00012,26.96833]
[1776414913690,36.38,75353.05,0.0,0.29099,0.00012,26.96274]
[1776414914691,36.38,75364.67,0.0,0.29238,0.00012,27.02716]
[1776414915235,36.38,75364.67,0.0,0.29238,0.00012,27.02716]
[1776414915519,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916143,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916276,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916429,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916473,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916505,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916593,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916628,36.38,75364.67,0.0,0.29237,0.00012,27.02664]
[1776414916662,36.37,75364.67,0.0,0.29236,0.00012,27.02591]
[1776414916799,36.37,75364.67,0.0,0.29236,0.00012,27.02591]
[1776414916867,36.37,75364.67,0.0,0.29236,0.00012,27.02591]
[1776414917580,36.37,75364.67,0.0,0.29234,0.00012,27.02517]
[1776414918695,36.36,75394.97,0.0,0.29596,0.00012,27.19021]
[1776414919696,36.36,75404.26,0.0,0.29704,0.00012,27.23913]
[1776414924701,36.32,75407.02,0.0,0.2972,0.00012,27.2466]
[1776414929706,36.29,75410.27,0.0,0.29742,0.00012,27.25705]
[1776414934161,36.27,75406.99,0.0,0.2969,0.00012,27.23164]
[1776414934222,36.27,75406.99,0.0,0.2969,0.00012,27.23164]
[1776414934257,36.27,75406.99,0.0,0.2969,0.00012,27.23164]
[1776414934283,36.27,75406.99,0.0,0.2969,0.00012,27.23164]
[1776414934711,36.27,75407.0,0.0,0.29687,0.00012,27.23068]
[1776414935633,36.27,75407.0,0.0,0.29687,0.00012,27.23068]
[1776414935695,36.26,75407.0,0.0,0.29685,0.00012,27.22973]
[1776414936229,36.26,75407.0,0.0,0.29685,0.00012,27.22973]
[1776414938716,36.26,75396.8,0.0,0.29557,0.00012,27.17206]
[1776414939209,36.26,75396.8,0.0,0.29557,0.00012,27.17206]
[1776414939717,36.26,75392.18,0.0,0.29501,0.00012,27.14657]
[1776414940117,36.26,75392.18,0.0,0.29501,0.00012,27.14657]
[1776414940541,36.26,75392.18,0.0,0.29501,0.00012,27.14657]
[1776414940585,36.26,75392.18,0.0,0.29501,0.00012,27.14657]
[1776414940591,36.26,75392.18,0.0,0.29501,0.00012,27.14657]
[1776414940742,36.25,75392.18,0.0,0.295,0.00012,27.14643]
[1776414943835,36.25,75390.67,0.0,0.29482,0.00012,27.13798]
[1776414944665,36.25,75390.67,0.0,0.29482,0.00012,27.13817]
[1776414944728,36.25,75390.67,0.0,0.29482,0.00012,27.13817]
[1776414945723,36.26,75377.5,0.0,0.29324,0.00012,27.06616]
[1776414945765,36.26,75377.5,0.0,0.29324,0.00012,27.06616]
[1776414945859,36.26,75377.5,0.0,0.29324,0.00012,27.06616]
[1776414945968,36.26,75377.5,0.0,0.29324,0.00012,27.06616]
[1776414946062,36.26,75377.5,0.0,0.29324,0.00012,27.06616]
[1776414946724,36.25,75373.15,0.0,0.29266,0.00012,27.03977]
[1776414947158,36.25,75373.15,0.0,0.29266,0.00012,27.03977]
[1776414947245,36.25,75373.15,0.0,0.29266,0.00012,27.03977]
[1776414947725,36.24,75367.91,0.0,0.29198,0.00012,27.00871]
[1776414948344,36.24,75367.91,0.0,0.29198,0.00012,27.00871]
[1776414948397,36.24,75367.91,0.0,0.29198,0.00012,27.00871]
[1776414948726,36.23,75362.06,0.0,0.29122,0.00012,26.97382]
[1776414949027,36.23,75362.06,0.0,0.29122,0.00012,26.97382]
[1776414949075,36.23,75362.06,0.0,0.29122,0.00012,26.97382]
[1776414949727,36.22,75350.47,0.0,0.28979,0.00012,26.90749]
[1776414950176,36.22,75350.47,0.0,0.28979,0.00012,26.90749]
[1776414950805,36.22,75345.23,0.0,0.28913,0.00012,26.87674]
[1776414950861,36.22,75345.23,0.0,0.28913,0.00012,26.87674]
[1776414951893,36.21,75345.12,0.0,0.28908,0.00012,26.87477]
[1776414953753,36.19,75333.45,0.0,0.28758,0.00012,26.80468]
[1776414959877,36.12,75325.97,0.0,0.28629,0.00012,26.74503]
[1776414960387,36.12,75325.97,0.0,0.28629,0.00012,26.74503]
[1776414960528,36.12,75325.97,0.0,0.28629,0.00012,26.74503]
[1776414960643,36.11,75325.97,0.0,0.28624,0.00012,26.74264]
[1776414960999,36.11,75325.97,0.0,0.28624,0.00012,26.74264]
[1776414961739,36.1,75325.53,0.0,0.28614,0.00012,26.73789]
[1776414962595,36.1,75325.53,0.0,0.28614,0.00012,26.73789]
[1776414962800,36.1,75325.53,0.0,0.2861,0.00012,26.73647]
[1776414963740,36.09,75309.24,0.0,0.28412,0.00012,26.64235]
[1776414965634,36.09,75303.89,0.0,0.28346,0.00012,26.61078]
[1776414965717,36.09,75303.89,0.0,0.28345,0.00012,26.61014]
[1776414966961,36.08,75295.32,0.0,0.28241,0.00012,26.5604]
[1776414967744,36.08,75298.71,0.0,0.2828,0.00012,26.57912]
[1776414972749,36.07,75301.61,0.0,0.28307,0.00012,26.59212]
[1776414977754,36.05,75301.46,0.0,0.28297,0.00012,26.58783]
[1776414982759,36.05,75297.95,0.0,0.28251,0.00012,26.56548]
[1776414987764,36.04,75301.39,0.0,0.28287,0.00012,26.58308]
[1776414988419,36.04,75301.39,0.0,0.28287,0.00012,26.58308]
[1776414988742,36.04,75301.39,0.0,0.28287,0.00012,26.58308]
[1776414988765,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414988896,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414988896,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414989038,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414989109,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414989384,36.04,75301.88,0.0,0.28292,0.00012,26.58546]
[1776414989766,36.03,75302.37,0.0,0.28296,0.00012,26.58778]
[1776414990767,36.03,75312.45,0.0,0.28415,0.00012,26.64459]
[1776414995772,36.01,75314.7,0.0,0.28429,0.00012,26.64945]
[1776414997430,36.01,75314.7,0.0,0.28427,0.00012,26.64861]
[1776414997774,36.0,75315.85,0.0,0.28439,0.00012,26.65432]
[1776414997835,36.0,75315.85,0.0,0.28439,0.00012,26.65432]
[1776414998775,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999333,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999533,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999579,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999639,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999698,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999760,36.0,75316.52,0.0,0.28445,0.00012,26.65725]
[1776414999776,36.0,75312.02,0.0,0.2839,0.00012,26.63087]
[1776415000110,36.0,75312.02,0.0,0.2839,0.00012,26.63087]
[1776415000753,36.0,75312.02,0.0,0.28389,0.00012,26.6304]
[1776415001599,36.0,75312.02,0.0,0.28389,0.00012,26.6304]
[1776415001697,36.0,75312.02,0.0,0.28389,0.00012,26.6303]
[1776415002501,36.0,75312.02,0.0,0.28389,0.00012,26.6303]
[1776415004781,36.0,75299.26,0.0,0.28236,0.00012,26.55713]
[1776415007228,36.0,75299.42,0.0,0.28238,0.00012,26.55814]
[1776415007575,36.0,75299.42,0.0,0.28238,0.00012,26.55814]
[1776415007674,36.0,75299.42,0.0,0.28238,0.00012,26.55817]
[1776415009786,36.0,75290.05,0.0,0.28128,0.00012,26.50498]
[1776415014791,36.02,75280.88,0.0,0.28029,0.00012,26.45625]
[1776415015747,36.02,75280.88,0.0,0.28029,0.00012,26.45625]
[1776415015792,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415015806,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415015836,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415015869,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415015895,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415015924,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415016153,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415016189,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415016214,36.02,75281.55,0.0,0.28038,0.00012,26.46089]
[1776415016649,36.02,75281.55,0.0,0.2804,0.00012,26.4616]
[1776415021375,36.03,75281.28,0.0,0.28042,0.00012,26.46253]
[1776415021584,36.03,75281.28,0.0,0.28042,0.00012,26.46253]
[1776415021797,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022130,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022172,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022225,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022487,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022530,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022591,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022666,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022682,36.03,75281.48,0.0,0.28046,0.00012,26.46431]
[1776415022693,36.04,75281.48,0.0,0.28047,0.00012,26.46476]
[1776415023838,36.04,75287.45,0.0,0.28118,0.00012,26.49947]
[1776415023927,36.04,75287.45,0.0,0.28118,0.00012,26.49947]
[1776415024800,36.04,75286.34,0.0,0.28106,0.00012,26.49335]
[1776415029805,36.04,75291.43,0.0,0.28167,0.00012,26.5229]
[1776415031966,36.04,75291.29,0.0,0.28165,0.00012,26.52199]
[1776415032808,36.04,75291.04,0.0,0.28162,0.00012,26.52057]
[1776415037813,36.04,75283.27,0.0,0.28071,0.00012,26.47666]
[1776415040609,36.04,75282.01,0.0,0.28058,0.00012,26.47016]
[1776415040686,36.04,75282.01,0.0,0.28058,0.00012,26.47016]
[1776415043478,36.05,75282.16,0.0,0.28062,0.00012,26.47209]
[1776415043843,36.05,75282.16,0.0,0.28062,0.00012,26.47209]
[1776415043861,36.05,75282.5,0.0,0.28067,0.00012,26.47432]
[1776415046672,36.05,75279.86,0.0,0.28037,0.00012,26.45982]
[1776415046760,36.05,75279.86,0.0,0.28038,0.00012,26.46022]
[1776415047948,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048075,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048212,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048260,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048311,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048379,36.06,75280.76,0.0,0.28049,0.00012,26.46571]
[1776415048865,36.06,75280.76,0.0,0.2805,0.00012,26.46597]
[1776415050087,36.05,75280.76,0.0,0.28049,0.00012,26.46551]
[1776415050210,36.05,75280.76,0.0,0.28049,0.00012,26.46551]
[1776415050868,36.05,75295.31,0.0,0.28221,0.00012,26.549]
[1776415052857,36.05,75296.45,0.0,0.28232,0.00012,26.55195]
[1776415052900,36.05,75296.62,0.0,0.28233,0.00012,26.55243]
[1776415053871,36.05,75295.28,0.0,0.28216,0.00012,26.5443]
[1776415055007,36.05,75294.26,0.0,0.28203,0.00012,26.53813]
[1776415055083,36.05,75294.26,0.0,0.28203,0.00012,26.53813]
[1776415055873,36.05,75294.07,0.0,0.282,0.00012,26.53674]
[1776415060878,36.04,75300.21,0.0,0.2827,0.00012,26.57026]
[1776415062722,36.04,75300.21,0.0,0.28268,0.00012,26.56972]
[1776415063720,36.03,75300.21,0.0,0.28267,0.00012,26.5692]
[1776415066222,36.03,75298.8,0.0,0.28248,0.00012,26.5598]
[1776415066233,36.03,75298.8,0.0,0.28248,0.00012,26.5598]
[1776415070821,36.02,75298.36,0.0,0.28239,0.00012,26.55553]
[1776415072358,36.02,75300.08,0.0,0.28257,0.00012,26.56472]
[1776415073931,36.02,75299.52,0.0,0.28249,0.00012,26.56075]
[1776415074359,36.02,75299.52,0.0,0.28249,0.00012,26.56075]
[1776415074400,36.02,75299.52,0.0,0.28249,0.00012,26.56075]
[1776415074808,36.02,75299.52,0.0,0.28249,0.00012,26.56075]
[1776415074855,36.02,75299.52,0.0,0.28248,0.00012,26.56045]
[1776415077668,36.01,75298.12,0.0,0.28231,0.00012,26.55189]
[1776415077876,36.01,75298.12,0.0,0.2823,0.00012,26.55169]
[1776415078084,36.01,75298.12,0.0,0.2823,0.00012,26.55169]
[1776415078884,36.01,75298.12,0.0,0.2823,0.00012,26.55153]
[1776415080612,36.01,75296.43,0.0,0.2821,0.00012,26.54182]
[1776415080720,36.01,75296.43,0.0,0.2821,0.00012,26.54182]
[1776415080768,36.01,75296.43,0.0,0.2821,0.00012,26.54182]
[1776415080807,36.01,75296.43,0.0,0.2821,0.00012,26.54182]
[1776415081462,36.01,75296.43,0.0,0.2821,0.00012,26.54203]
[1776415083184,36.02,75282.59,0.0,0.28047,0.00012,26.4629]
[1776415083905,36.02,75281.41,0.0,0.28034,0.00012,26.45663]
[1776415088910,36.03,75280.52,0.0,0.2803,0.00012,26.45441]
[1776415089822,36.03,75280.52,0.0,0.2803,0.00012,26.45441]
[1776415089911,36.03,75280.47,0.0,0.2803,0.00012,26.45461]
[1776415092962,36.04,75280.0,0.0,0.28028,0.00012,26.45314]
[1776415093915,36.04,75280.2,0.0,0.28031,0.00012,26.45473]
[1776415096289,36.04,75280.88,0.0,0.28041,0.00012,26.45937]
[1776415101923,36.05,75277.45,0.0,0.28005,0.00012,26.4417]
[1776415107929,36.06,75275.98,0.0,0.27992,0.00012,26.43559]
[1776415110723,36.06,75275.79,0.0,0.27992,0.00012,26.43528]
[1776415110763,36.06,75275.79,0.0,0.27992,0.00012,26.43528]
[1776415110794,36.06,75275.79,0.0,0.27992,0.00012,26.43528]
[1776415110853,36.06,75275.79,0.0,0.27992,0.00012,26.43528]
[1776415110884,36.06,75275.79,0.0,0.27992,0.00012,26.43528]
[1776415110932,36.06,75274.46,0.0,0.27977,0.00012,26.42801]
[1776415111427,36.06,75274.46,0.0,0.27977,0.00012,26.42801]
[1776415111865,36.06,75274.46,0.0,0.27977,0.00012,26.42801]
[1776415111933,36.06,75272.75,0.0,0.27956,0.00012,26.41542]
[1776415115737,36.07,75271.29,0.0,0.27942,0.00012,26.40848]
[1776415115808,36.07,75271.29,0.0,0.27942,0.00012,26.40848]
[1776415115836,36.07,75271.29,0.0,0.27943,0.00012,26.40902]
[1776415116048,36.07,75271.29,0.0,0.27943,0.00012,26.40902]
[1776415116827,36.07,75271.29,0.0,0.27943,0.00012,26.40902]
[1776415116874,36.07,75271.29,0.0,0.27944,0.00012,26.40956]
[1776415122442,36.09,75263.86,0.0,0.27864,0.00012,26.37022]
[1776415122828,36.09,75263.86,0.0,0.27864,0.00012,26.37022]
[1776415122913,36.09,75263.86,0.0,0.27864,0.00012,26.37022]
[1776415122942,36.09,75263.86,0.0,0.27864,0.00012,26.37022]
[1776415122944,36.09,75259.5,0.0,0.27815,0.00012,26.3458]
[1776415122972,36.09,75259.5,0.0,0.27815,0.00012,26.3458]
[1776415123432,36.09,75259.5,0.0,0.27815,0.00012,26.3458]
[1776415123487,36.09,75259.5,0.0,0.27815,0.00012,26.3458]
[1776415127274,36.11,75253.25,0.0,0.2775,0.00012,26.31358]
[1776415127338,36.11,75253.25,0.0,0.2775,0.00012,26.31358]
[1776415127428,36.11,75253.25,0.0,0.2775,0.00012,26.31358]
[1776415127949,36.11,75252.57,0.0,0.27744,0.00012,26.3107]
[1776415129453,36.11,75250.79,0.0,0.27724,0.00012,26.30067]
[1776415129716,36.11,75250.79,0.0,0.27724,0.00012,26.30067]
[1776415129811,36.12,75250.79,0.0,0.27725,0.00012,26.30142]
[1776415131896,36.12,75244.03,0.0,0.27647,0.00012,26.26265]
[1776415132924,36.12,75240.23,0.0,0.27604,0.00012,26.24131]
[1776415135757,36.13,75238.48,0.0,0.27589,0.00012,26.2337]
[1776415138924,36.14,75237.13,0.0,0.27579,0.00012,26.22833]
[1776415138960,36.14,75237.71,0.0,0.27587,0.00012,26.23252]
[1776415139961,36.13,75238.41,0.0,0.2759,0.00012,26.23424]
[1776415141074,36.13,75239.26,0.0,0.27595,0.00012,26.23681]
[1776415141496,36.13,75239.26,0.0,0.27595,0.00012,26.23681]
[1776415141626,36.13,75239.26,0.0,0.27595,0.00012,26.23681]
[1776415142143,36.12,75239.26,0.0,0.2759,0.00012,26.23454]
[1776415143046,36.11,75239.26,0.0,0.27584,0.00012,26.23155]
[1776415143965,36.1,75235.9,0.0,0.27539,0.00012,26.2092]
[1776415145838,36.09,75238.38,0.0,0.27562,0.00012,26.22101]
[1776415145865,36.09,75238.38,0.0,0.27562,0.00012,26.22101]
[1776415152347,36.03,75230.0,0.0,0.27433,0.00012,26.15733]
[1776415154524,36.02,75230.05,0.0,0.27426,0.00012,26.15442]
[1776415157118,36.01,75226.27,0.0,0.27373,0.00012,26.12816]
[1776415158108,36.0,75226.27,0.0,0.27371,0.00012,26.12706]
[1776415158624,36.0,75226.27,0.0,0.27371,0.00012,26.12706]
[1776415159929,36.0,75226.27,0.0,0.27369,0.00012,26.12592]
[1776415163078,35.99,75226.28,0.0,0.27361,0.00012,26.12215]
[1776415163128,35.99,75226.28,0.0,0.27361,0.00012,26.12215]
[1776415163985,35.99,75219.73,0.0,0.27282,0.00012,26.08281]
[1776415165767,35.98,75217.45,0.0,0.27255,0.00012,26.06889]
[1776415166996,35.96,75218.77,0.0,0.27257,0.00012,26.07052]
[1776415167034,35.96,75218.77,0.0,0.27257,0.00012,26.07052]
[1776415167716,35.95,75218.77,0.0,0.27251,0.00012,26.0675]
[1776415170066,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170615,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170717,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170745,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170805,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170876,35.93,75221.86,0.0,0.27275,0.00012,26.07992]
[1776415170929,35.92,75221.86,0.0,0.27269,0.00012,26.0771]
[1776415171993,35.91,75233.09,0.0,0.27393,0.00012,26.13728]
[1776415173636,35.9,75234.67,0.0,0.27404,0.00012,26.1434]
[1776415173646,35.9,75234.67,0.0,0.27404,0.00012,26.1434]
[1776415173695,35.9,75234.67,0.0,0.27404,0.00012,26.1434]
[1776415173750,35.89,75234.67,0.0,0.27398,0.00012,26.14017]
[1776415174178,35.89,75234.67,0.0,0.27398,0.00012,26.14017]
[1776415174395,35.89,75234.67,0.0,0.27398,0.00012,26.14017]
[1776415174959,35.87,75234.67,0.0,0.27391,0.00012,26.13696]
[1776415175997,35.86,75247.37,0.0,0.27534,0.00012,26.20858]
[1776415176194,35.86,75247.37,0.0,0.27534,0.00012,26.20858]
[1776415176265,35.86,75247.37,0.0,0.27534,0.00012,26.20858]
[1776415176998,35.85,75247.67,0.0,0.2753,0.00012,26.20701]
[1776415179894,35.83,75243.12,0.0,0.27464,0.00012,26.17416]
[1776415179954,35.83,75243.12,0.0,0.27464,0.00012,26.17416]
[1776415179969,35.83,75243.12,0.0,0.27465,0.00012,26.17482]
[1776415180743,35.83,75243.12,0.0,0.27465,0.00012,26.17482]
[1776415180815,35.83,75243.12,0.0,0.27466,0.00012,26.17532]
[1776415183352,35.81,75248.99,0.0,0.27523,0.00012,26.20388]
[1776415183907,35.81,75248.99,0.0,0.27524,0.00012,26.20481]
[1776415189013,35.84,75256.24,0.0,0.27629,0.00012,26.25635]
[1776415189142,35.84,75256.24,0.0,0.27629,0.00012,26.25635]
[1776415194994,35.84,75263.88,0.0,0.27716,0.00012,26.29936]
[1776415198347,35.82,75266.46,0.0,0.27734,0.00012,26.3084]
[1776415198402,35.82,75266.46,0.0,0.27734,0.00012,26.3084]
[1776415199022,35.81,75271.72,0.0,0.27794,0.00012,26.33843]
[1776415201174,35.83,75277.65,0.0,0.27876,0.00012,26.37808]
[1776415202025,35.84,75280.29,0.0,0.27913,0.00012,26.39593]
[1776415206109,35.86,75285.7,0.0,0.27988,0.00012,26.43264]
[1776415212036,35.89,75287.15,0.0,0.28027,0.00012,26.45056]
[1776415217041,35.91,75291.66,0.0,0.28093,0.00012,26.4823]
[1776415218848,35.92,75291.7,0.0,0.28095,0.00012,26.48341]
[1776415218914,35.92,75291.7,0.0,0.28095,0.00012,26.48341]
[1776415218949,35.92,75291.7,0.0,0.28097,0.00012,26.48422]
[1776415221894,35.93,75292.54,0.0,0.2811,0.00012,26.49056]
[1776415221995,35.93,75292.54,0.0,0.28112,0.00012,26.49124]
[1776415222308,35.93,75292.54,0.0,0.28112,0.00012,26.49124]
[1776415222352,35.93,75292.54,0.0,0.28112,0.00012,26.49124]
[1776415223047,35.93,75288.79,0.0,0.28069,0.00012,26.47035]
[1776415227274,35.95,75287.6,0.0,0.28062,0.00012,26.46681]
[1776415227279,35.95,75287.6,0.0,0.28062,0.00012,26.46681]
[1776415227336,35.95,75287.6,0.0,0.28062,0.00012,26.46681]
[1776415227942,35.95,75287.6,0.0,0.28062,0.00012,26.46681]
[1776415230255,35.96,75284.65,0.0,0.28032,0.00012,26.45228]
[1776415230960,35.96,75284.65,0.0,0.28034,0.00012,26.45328]
[1776415235995,35.98,75281.59,0.0,0.28006,0.00012,26.43672]
[1776415241073,35.99,75282.77,0.0,0.28027,0.00012,26.44683]
[1776415241155,35.99,75282.77,0.0,0.28027,0.00012,26.44683]
[1776415241227,35.99,75282.77,0.0,0.28027,0.00012,26.44683]
[1776415242039,35.99,75282.77,0.0,0.28028,0.00012,26.44737]
[1776415242151,35.99,75282.77,0.0,0.28028,0.00012,26.44737]
[1776415247174,35.99,75285.56,0.0,0.2806,0.00012,26.46283]
[1776415253088,35.98,75285.91,0.0,0.28062,0.00012,26.46386]
[1776415258354,35.98,75286.04,0.0,0.28061,0.00012,26.4637]
[1776415264098,35.98,75287.05,0.0,0.28071,0.00012,26.46861]
[1776415264195,35.98,75287.05,0.0,0.28071,0.00012,26.46861]
[1776415264238,35.98,75287.05,0.0,0.28071,0.00012,26.46861]
[1776415264408,35.98,75287.05,0.0,0.28071,0.00012,26.46844]
[1776415266703,35.98,75287.11,0.0,0.28072,0.00012,26.4688]
[1776415266765,35.98,75287.11,0.0,0.28072,0.00012,26.4688]
[1776415272106,35.91,75281.9,0.0,0.27972,0.00012,26.42166]
[1776415278113,35.84,75280.54,0.0,0.27914,0.00012,26.39413]
[1776415283118,35.87,75281.41,0.0,0.2794,0.00012,26.40639]
[1776415288123,35.89,75283.46,0.0,0.27976,0.00012,26.42376]
[1776415288655,35.89,75283.46,0.0,0.27976,0.00012,26.42376]
[1776415288795,35.89,75283.46,0.0,0.27976,0.00012,26.42376]
[1776415288815,35.89,75283.46,0.0,0.27976,0.00012,26.42376]
[1776415288828,35.89,75283.46,0.0,0.27976,0.00012,26.42376]
[1776415288929,35.89,75283.46,0.0,0.27978,0.00012,26.42457]
[1776415291437,35.89,75283.46,0.0,0.27981,0.00012,26.42612]
[1776415291899,35.9,75283.46,0.0,0.27981,0.00012,26.42362]
[1776415294130,35.9,75304.92,0.0,0.28239,0.00012,26.54867]
[1776415294170,35.9,75304.92,0.0,0.28239,0.00012,26.54867]
[1776415294506,35.9,75304.92,0.0,0.28239,0.00012,26.54866]
[1776415296098,35.9,75304.92,0.0,0.28239,0.00012,26.54866]
[1776415296242,35.9,75308.34,0.0,0.2828,0.00012,26.56832]
[1776415296646,35.9,75308.34,0.0,0.28279,0.00012,26.56827]
[1776415300135,35.89,75318.25,0.0,0.28396,0.00012,26.62402]
[1776415305140,35.88,75321.2,0.0,0.28424,0.00012,26.63762]
[1776415311146,35.87,75319.62,0.0,0.28399,0.00012,26.62612]
[1776415316150,35.86,75326.7,0.0,0.28478,0.00012,26.66413]
[1776415316279,35.86,75326.7,0.0,0.28478,0.00012,26.66413]
[1776415317151,35.86,75326.89,0.0,0.28479,0.00012,26.66456]
[1776415321199,35.85,75329.69,0.0,0.28507,0.00012,26.6777]
[1776415326006,35.84,75333.07,0.0,0.28541,0.00012,26.69428]
[1776415326042,35.84,75333.07,0.0,0.28541,0.00012,26.69428]
[1776415326164,35.83,75333.54,0.0,0.28545,0.00012,26.6962]
[1776415326233,35.83,75333.54,0.0,0.28545,0.00012,26.6962]
[1776415326877,35.83,75333.54,0.0,0.28543,0.00012,26.69548]
[1776415328162,35.82,75349.39,0.0,0.28732,0.00012,26.7845]
[1776415330417,35.81,75350.92,0.0,0.28743,0.00012,26.79025]
[1776415332874,35.8,75352.19,0.0,0.28752,0.00012,26.79457]
[1776415332946,35.8,75352.19,0.0,0.28752,0.00012,26.79457]
[1776415332975,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415333241,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415333377,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415333542,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415333686,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415333998,35.8,75352.19,0.0,0.28749,0.00012,26.79315]
[1776415334788,35.78,75352.19,0.0,0.28742,0.00012,26.78997]
[1776415335710,35.78,75352.19,0.0,0.28742,0.00012,26.78997]
[1776415335782,35.78,75352.19,0.0,0.28742,0.00012,26.78997]
[1776415336174,35.78,75377.01,0.0,0.29039,0.00012,26.92881]
[1776415337048,35.78,75377.01,0.0,0.29039,0.00012,26.92881]
[1776415337085,35.78,75377.01,0.0,0.29039,0.00012,26.92881]
[1776415337149,35.77,75377.01,0.0,0.29034,0.00012,26.92672]
[1776415342180,35.73,75379.73,0.0,0.29046,0.00012,26.93301]
[1776415342470,35.73,75379.73,0.0,0.29046,0.00012,26.93301]
[1776415342535,35.73,75379.73,0.0,0.29046,0.00012,26.93301]
[1776415342630,35.73,75379.73,0.0,0.29046,0.00012,26.93301]
[1776415342742,35.72,75379.73,0.0,0.29043,0.00012,26.93145]
[1776415344185,35.72,75376.47,0.0,0.28999,0.00012,26.91116]
[1776415345702,35.71,75376.47,0.0,0.28995,0.00012,26.90969]
[1776415345839,35.7,75376.47,0.0,0.28992,0.00012,26.90846]
[1776415346583,35.7,75376.47,0.0,0.28992,0.00012,26.90846]
[1776415346625,35.7,75376.47,0.0,0.28992,0.00012,26.90846]
[1776415347128,35.7,75376.47,0.0,0.28989,0.00012,26.90684]
[1776415347640,35.7,75376.47,0.0,0.28989,0.00012,26.90684]
[1776415348118,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348273,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348300,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348448,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348534,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348911,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348943,35.71,75376.47,0.0,0.28996,0.00012,26.91005]
[1776415348984,35.72,75376.47,0.0,0.29002,0.00012,26.91274]
[1776415349427,35.72,75376.47,0.0,0.29002,0.00012,26.91274]
[1776415349812,35.72,75376.47,0.0,0.29002,0.00012,26.91274]
[1776415350011,35.73,75376.47,0.0,0.29009,0.00012,26.91549]
[1776415351190,35.74,75400.93,0.0,0.29312,0.00012,27.05281]
[1776415353183,35.76,75400.93,0.0,0.29319,0.00012,27.05559]
[1776415353240,35.77,75398.8,0.0,0.29299,0.00012,27.0463]
[1776415354193,35.78,75399.61,0.0,0.29314,0.00012,27.05338]
[1776415357004,35.8,75399.8,0.0,0.29328,0.00012,27.05913]
[1776415357081,35.8,75399.8,0.0,0.29328,0.00012,27.05913]
[1776415359268,35.82,75402.04,0.0,0.29369,0.00012,27.07756]
[1776415359288,35.82,75402.04,0.0,0.29369,0.00012,27.07756]
[1776415359383,35.82,75402.04,0.0,0.29369,0.00012,27.07756]
[1776415359460,35.82,75402.04,0.0,0.29369,0.00012,27.07756]
[1776415359480,35.82,75402.04,0.0,0.29369,0.00012,27.07756]
[1776415360205,35.83,75402.57,0.0,0.2938,0.00012,27.08233]
[1776415361206,35.83,75402.57,0.0,0.2938,0.00012,27.08233]
[1776415362040,35.84,75402.57,0.0,0.29385,0.00012,27.08476]
[1776415362583,35.84,75402.57,0.0,0.29385,0.00012,27.08476]
[1776415363208,35.84,75417.36,0.0,0.29569,0.00012,27.16777]
[1776415363469,35.84,75417.36,0.0,0.29569,0.00012,27.16777]
[1776415364065,35.84,75417.36,0.0,0.29569,0.00012,27.16777]
[1776415364139,35.84,75417.36,0.0,0.29569,0.00012,27.16777]
[1776415364163,35.85,75417.36,0.0,0.29571,0.00012,27.16864]
[1776415366210,35.86,75408.23,0.0,0.29464,0.00012,27.1203]
[1776415368415,35.87,75408.75,0.0,0.29476,0.00012,27.1254]
[1776415368475,35.87,75408.75,0.0,0.29476,0.00012,27.1254]
[1776415371801,35.88,75407.04,0.0,0.29462,0.00012,27.11906]
[1776415371894,35.88,75407.04,0.0,0.29462,0.00012,27.11906]
[1776415372216,35.88,75406.39,0.0,0.29457,0.00012,27.11649]
[1776415374218,35.88,75391.16,0.0,0.29267,0.00012,27.02998]
[1776415380224,35.86,75388.67,0.0,0.29227,0.00012,27.01214]
[1776415381418,35.86,75388.13,0.0,0.2922,0.00012,27.0087]
[1776415381640,35.86,75388.13,0.0,0.2922,0.00012,27.0087]
[1776415381681,35.86,75388.13,0.0,0.2922,0.00012,27.0087]
[1776415381711,35.86,75388.13,0.0,0.2922,0.00012,27.0087]
[1776415381770,35.86,75388.13,0.0,0.2922,0.00012,27.0087]
[1776415382226,35.86,75389.31,0.0,0.29233,0.00012,27.01485]
[1776415387231,35.86,75381.75,0.0,0.2914,0.00012,26.9721]
[1776415392236,35.86,75381.31,0.0,0.29134,0.00012,26.96944]
[1776415392699,35.86,75381.31,0.0,0.29134,0.00012,26.96944]
[1776415393237,35.85,75383.78,0.0,0.29164,0.00012,26.98314]
[1776415396237,35.85,75384.85,0.0,0.29173,0.00012,26.98737]
[1776415396240,35.84,75387.39,0.0,0.29202,0.00012,27.00065]
[1776415399758,35.83,75389.88,0.0,0.29225,0.00012,27.01162]
[1776415399800,35.83,75389.88,0.0,0.29225,0.00012,27.01162]
[1776415399931,35.83,75389.88,0.0,0.29225,0.00012,27.01162]
[1776415400154,35.83,75389.88,0.0,0.29223,0.00012,27.01071]
[1776415401909,35.82,75389.88,0.0,0.29221,0.00012,27.00992]
[1776415402166,35.82,75389.88,0.0,0.2922,0.00012,27.00916]
[1776415407201,35.81,75387.64,0.0,0.29184,0.00012,26.9932]
[1776415412238,35.79,75381.61,0.0,0.29099,0.00012,26.95168]
[1776415418265,35.76,75380.36,0.0,0.2907,0.00012,26.9387]
[1776415423745,35.75,75379.56,0.0,0.29052,0.00012,26.93084]
[1776415429276,35.73,75379.38,0.0,0.2904,0.00012,26.92551]
[1776415434281,35.72,75377.8,0.0,0.29015,0.00012,26.914]
[1776415439286,35.72,75376.2,0.0,0.28992,0.00012,26.90332]
[1776415444292,35.7,75363.38,0.0,0.28824,0.00012,26.82556]
[1776415445285,35.7,75363.38,0.0,0.28824,0.00012,26.82556]
[1776415445366,35.69,75361.45,0.0,0.28798,0.00012,26.81343]
[1776415445622,35.69,75361.45,0.0,0.28798,0.00012,26.81343]
[1776415445724,35.69,75361.45,0.0,0.28796,0.00012,26.81262]
[1776415451007,35.67,75359.56,0.0,0.28765,0.00012,26.79834]
[1776415451308,35.67,75359.56,0.0,0.28764,0.00012,26.79764]
[1776415453708,35.67,75353.77,0.0,0.28691,0.00012,26.76332]
[1776415453800,35.67,75353.77,0.0,0.28691,0.00012,26.76332]
[1776415453855,35.67,75353.77,0.0,0.28691,0.00012,26.76332]
[1776415453885,35.67,75353.77,0.0,0.28691,0.00012,26.76332]
[1776415453986,35.66,75353.77,0.0,0.28689,0.00012,26.76259]
[1776415458306,35.65,75368.58,0.0,0.2886,0.00012,26.84318]
[1776415464312,35.62,75367.92,0.0,0.28839,0.00012,26.83369]
[1776415467892,35.62,75367.47,0.0,0.28828,0.00012,26.82888]
[1776415467948,35.62,75367.47,0.0,0.28828,0.00012,26.82888]
[1776415467975,35.62,75367.47,0.0,0.28828,0.00012,26.82888]
[1776415468063,35.62,75367.47,0.0,0.28828,0.00012,26.82888]
[1776415468164,35.61,75367.47,0.0,0.28827,0.00012,26.82827]
[1776415474321,35.6,75365.62,0.0,0.28796,0.00012,26.81144]
[1776415479326,35.59,75365.87,0.0,0.28795,0.00012,26.81125]
[1776415485332,35.59,75364.86,0.0,0.28779,0.00012,26.80407]
[1776415490540,35.58,75366.21,0.0,0.28792,0.00012,26.81029]
[1776415495673,35.58,75366.02,0.0,0.28787,0.00012,26.80771]
[1776415501351,35.57,75365.35,0.0,0.28776,0.00012,26.80282]
[1776415506356,35.57,75367.15,0.0,0.28795,0.00012,26.81187]
[1776415511361,35.56,75367.58,0.0,0.28798,0.00012,26.81333]
[1776415516366,35.56,75368.7,0.0,0.28809,0.00012,26.81858]
[1776415521371,35.55,75369.72,0.0,0.28819,0.00012,26.82324]
[1776415523482,35.55,75370.12,0.0,0.28823,0.00012,26.82499]
[1776415523583,35.55,75370.12,0.0,0.28823,0.00012,26.82499]
[1776415523746,35.55,75370.12,0.0,0.28823,0.00012,26.82499]
[1776415523791,35.55,75370.12,0.0,0.28823,0.00012,26.82499]
[1776415524222,35.55,75370.12,0.0,0.28822,0.00012,26.82472]
[1776415526376,35.55,75359.48,0.0,0.28693,0.00012,26.76414]
[1776415531381,35.56,75358.48,0.0,0.28683,0.00012,26.75682]
[1776415536386,35.57,75353.91,0.0,0.28632,0.00012,26.73267]
[1776415541391,35.58,75352.38,0.0,0.28618,0.00012,26.72604]
[1776415546396,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415546769,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415546838,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415546966,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415547169,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415547327,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415547374,35.58,75349.33,0.0,0.28586,0.00012,26.71087]
[1776415547397,35.59,75349.46,0.0,0.28589,0.00012,26.71211]
[1776415547760,35.59,75349.46,0.0,0.28589,0.00012,26.71211]
[1776415548398,35.58,75388.19,0.0,0.29058,0.00012,26.93187]
[1776415549734,35.57,75395.47,0.0,0.29143,0.00012,26.97125]
[1776415549893,35.57,75395.47,0.0,0.29143,0.00012,26.97125]
[1776415550400,35.57,75397.02,0.0,0.29158,0.00012,26.97827]
[1776415555407,35.53,75393.76,0.0,0.29101,0.00012,26.95214]
[1776415557409,35.53,75367.6,0.0,0.28778,0.00012,26.80199]
[1776415562415,35.53,75365.02,0.0,0.28748,0.00012,26.78812]
[1776415565462,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415565542,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415565713,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415565817,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415565880,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415565958,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566013,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566042,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566075,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566134,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566150,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566322,35.54,75365.11,0.0,0.2875,0.00012,26.78905]
[1776415566368,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566456,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566505,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566643,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566662,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566761,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415566929,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415567023,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415567060,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415567169,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415567292,35.54,75365.11,0.0,0.28751,0.00012,26.78926]
[1776415567377,35.54,75365.11,0.0,0.28751,0.00012,26.78946]
[1776415567475,35.54,75365.11,0.0,0.28751,0.00012,26.78946]
[1776415568131,35.54,75365.11,0.0,0.28751,0.00012,26.78946]
[1776415568208,35.54,75365.11,0.0,0.28751,0.00012,26.78946]
[1776415568353,35.54,75365.11,0.0,0.28753,0.00012,26.79032]
[1776415569361,35.55,75350.24,0.0,0.28575,0.00012,26.70624]
[1776415570367,35.55,75337.66,0.0,0.28426,0.00012,26.6351]
[1776415575428,35.58,75336.91,0.0,0.28432,0.00012,26.63741]
[1776415578431,35.58,75349.65,0.0,0.2859,0.00012,26.71256]
[1776415580228,35.59,75349.65,0.0,0.28591,0.00012,26.71296]
[1776415580300,35.59,75349.65,0.0,0.28591,0.00012,26.71296]
[1776415580330,35.59,75349.65,0.0,0.28591,0.00012,26.71296]
[1776415580360,35.59,75349.65,0.0,0.28591,0.00012,26.71296]
[1776415580419,35.59,75349.65,0.0,0.28591,0.00012,26.71296]
[1776415580431,35.59,75349.65,0.0,0.28592,0.00012,26.71336]
[1776415584437,35.6,75338.32,0.0,0.2846,0.00012,26.65063]
[1776415586579,35.6,75335.93,0.0,0.28435,0.00012,26.63864]
[1776415587440,35.61,75335.15,0.0,0.28428,0.00012,26.63504]
[1776415587863,35.61,75335.15,0.0,0.28428,0.00012,26.63504]
[1776415587904,35.61,75335.15,0.0,0.28428,0.00012,26.63504]
[1776415587964,35.61,75335.15,0.0,0.2843,0.00012,26.63594]
[1776415590666,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590728,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590757,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590788,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590816,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590847,35.62,75333.3,0.0,0.28412,0.00012,26.62739]
[1776415590859,35.63,75333.3,0.0,0.28415,0.00012,26.6287]
[1776415593446,35.64,75321.17,0.0,0.28273,0.00012,26.55811]
[1776415598452,35.66,75318.83,0.0,0.28258,0.00012,26.5508]
[1776415598805,35.66,75318.83,0.0,0.28258,0.00012,26.5508]
[1776415599440,35.67,75318.83,0.0,0.28261,0.00012,26.55212]
[1776415604461,35.69,75313.63,0.0,0.28211,0.00012,26.52766]
[1776415607463,35.7,75303.75,0.0,0.28101,0.00012,26.47397]
[1776415610464,35.71,75301.59,0.0,0.28078,0.00012,26.46315]
[1776415610822,35.71,75301.58,0.0,0.28082,0.00012,26.46476]
[1776415610882,35.71,75301.58,0.0,0.28082,0.00012,26.46476]
[1776415612609,35.73,75301.58,0.0,0.28089,0.00012,26.4679]
[1776415618224,35.74,75293.6,0.0,0.28,0.00012,26.42439]
[1776415620515,35.75,75295.13,0.0,0.28027,0.00012,26.43755]
[1776415620557,35.75,75295.13,0.0,0.28027,0.00012,26.43755]
[1776415620702,35.75,75295.13,0.0,0.28027,0.00012,26.43755]
[1776415621092,35.75,75295.13,0.0,0.28027,0.00012,26.43755]
[1776415621352,35.75,75295.13,0.0,0.28027,0.00012,26.43755]
[1776415621482,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415621596,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415622019,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415622024,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415622409,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415622446,35.76,75295.92,0.0,0.2804,0.00012,26.44356]
[1776415622483,35.75,75337.57,0.0,0.28536,0.00012,26.68201]
[1776415623482,35.75,75337.57,0.0,0.28536,0.00012,26.68201]
[1776415623484,35.75,75378.2,0.0,0.29033,0.00012,26.91493]
[1776415623704,35.75,75378.2,0.0,0.29033,0.00012,26.91493]
[1776415624262,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625051,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625102,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625130,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625163,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625192,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625224,35.75,75378.2,0.0,0.29029,0.00012,26.91333]
[1776415625264,35.74,75378.2,0.0,0.29023,0.00012,26.91082]
[1776415629490,35.7,75369.16,0.0,0.28894,0.00012,26.85116]
[1776415634495,35.67,75366.89,0.0,0.28847,0.00012,26.82993]
[1776415635701,35.67,75365.76,0.0,0.2883,0.00012,26.82213]
[1776415635764,35.67,75365.76,0.0,0.2883,0.00012,26.82213]
[1776415636496,35.66,75364.87,0.0,0.28817,0.00012,26.81574]
[1776415641794,35.64,75367.94,0.0,0.2884,0.00012,26.82707]
[1776415641895,35.64,75367.94,0.0,0.2884,0.00012,26.82707]
[1776415642031,35.64,75367.94,0.0,0.2884,0.00012,26.82707]
[1776415642049,35.64,75367.94,0.0,0.2884,0.00012,26.82707]
[1776415642122,35.64,75367.94,0.0,0.2884,0.00012,26.82707]
[1776415642136,35.63,75367.94,0.0,0.28837,0.00012,26.82586]
[1776415642712,35.63,75367.94,0.0,0.28837,0.00012,26.82586]
[1776415642920,35.63,75367.94,0.0,0.28835,0.00012,26.82509]
[1776415646506,35.61,75383.98,0.0,0.29022,0.00012,26.91243]
[1776415647234,35.61,75383.98,0.0,0.29022,0.00012,26.91243]
[1776415647332,35.61,75383.98,0.0,0.2902,0.00012,26.91123]
[1776415649251,35.6,75383.48,0.0,0.29011,0.00012,26.90725]
[1776415649854,35.6,75383.48,0.0,0.29008,0.00012,26.90617]
[1776415650592,35.6,75383.48,0.0,0.29007,0.00012,26.90562]
[1776415650848,35.6,75383.48,0.0,0.29007,0.00012,26.90562]
[1776415650944,35.6,75383.48,0.0,0.29007,0.00012,26.90562]
[1776415650984,35.6,75383.48,0.0,0.29007,0.00012,26.90562]
[1776415651482,35.59,75383.48,0.0,0.29004,0.00012,26.90172]
[1776415652954,35.6,75387.63,0.0,0.29058,0.00012,26.92676]
[1776415653043,35.61,75387.63,0.0,0.29066,0.00012,26.93008]
[1776415653930,35.61,75387.63,0.0,0.29066,0.00012,26.93008]
[1776415653958,35.61,75387.63,0.0,0.29066,0.00012,26.93008]
[1776415654514,35.63,75419.98,0.0,0.29472,0.00012,27.11606]
[1776415654955,35.63,75419.98,0.0,0.29472,0.00012,27.11606]
[1776415655478,35.63,75419.98,0.0,0.29471,0.00012,27.11556]
[1776415655678,35.63,75419.98,0.0,0.29471,0.00012,27.11556]
[1776415655757,35.63,75419.98,0.0,0.29471,0.00012,27.11556]
[1776415655820,35.63,75419.98,0.0,0.29471,0.00012,27.11556]
[1776415656457,35.62,75419.98,0.0,0.2947,0.00012,27.11508]
[1776415657521,35.62,75419.98,0.0,0.29469,0.00012,27.11471]
[1776415658512,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415658563,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415658664,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415658774,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415659390,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415659493,35.62,75419.98,0.0,0.29469,0.00012,27.11455]
[1776415659523,35.62,75410.28,0.0,0.29349,0.00012,27.06032]
[1776415659710,35.62,75410.28,0.0,0.29349,0.00012,27.06032]
[1776415660042,35.62,75410.28,0.0,0.29349,0.00012,27.06032]
[1776415660342,35.62,75410.28,0.0,0.29346,0.00012,27.0588]
[1776415661472,35.62,75410.28,0.0,0.29346,0.00012,27.0588]
[1776415661532,35.63,75456.44,0.0,0.29921,0.00012,27.31724]
[1776415664627,35.64,75460.0,0.0,0.29973,0.00012,27.34029]
[1776415664696,35.64,75460.0,0.0,0.29973,0.00012,27.34029]
[1776415664725,35.64,75460.0,0.0,0.29973,0.00012,27.34029]
[1776415664981,35.64,75460.0,0.0,0.29973,0.00012,27.34029]
[1776415665318,35.64,75460.0,0.0,0.29975,0.00012,27.34097]
[1776415666737,35.65,75464.52,0.0,0.30032,0.00012,27.36632]
[1776415668329,35.65,75462.12,0.0,0.30004,0.00012,27.35387]
[1776415668553,35.65,75462.12,0.0,0.30006,0.00012,27.35458]
[1776415669281,35.66,75462.12,0.0,0.30007,0.00012,27.35521]
[1776415674412,35.66,75467.63,0.0,0.3008,0.00012,27.38693]
[1776415676547,35.67,75483.13,0.0,0.30276,0.00012,27.4728]
[1776415680021,35.67,75483.96,0.0,0.30289,0.00012,27.47823]
[1776415680091,35.67,75483.96,0.0,0.30289,0.00012,27.47823]
[1776415680551,35.67,75485.61,0.0,0.3031,0.00012,27.48738]
[1776415683856,35.68,75483.63,0.0,0.30287,0.00012,27.47731]
[1776415683895,35.68,75483.63,0.0,0.30287,0.00012,27.47731]
[1776415683943,35.68,75483.63,0.0,0.30287,0.00012,27.47731]
[1776415683958,35.68,75483.63,0.0,0.30287,0.00012,27.47731]
[1776415684311,35.67,75483.63,0.0,0.30285,0.00012,27.47667]
[1776415689560,35.67,75480.9,0.0,0.3025,0.00012,27.46153]
[1776415692550,35.67,75485.5,0.0,0.30306,0.00012,27.48586]
[1776415692563,35.67,75489.57,0.0,0.30357,0.00012,27.50784]
[1776415692635,35.67,75489.57,0.0,0.30357,0.00012,27.50784]
[1776415693564,35.67,75492.45,0.0,0.30392,0.00012,27.52322]
[1776415695989,35.67,75494.27,0.0,0.30414,0.00012,27.53251]
[1776415696229,35.67,75494.27,0.0,0.30414,0.00012,27.53251]
[1776415696567,35.66,75494.27,0.0,0.30412,0.00012,27.53195]
[1776415697046,35.66,75494.27,0.0,0.30412,0.00012,27.53195]
[1776415697204,35.66,75494.27,0.0,0.30412,0.00012,27.53195]
[1776415697404,35.66,75494.27,0.0,0.30412,0.00012,27.53196]
[1776415697670,35.66,75494.27,0.0,0.30412,0.00012,27.53196]
[1776415697743,35.66,75494.27,0.0,0.30412,0.00012,27.53196]
[1776415697796,35.66,75494.27,0.0,0.30412,0.00012,27.53196]
[1776415697857,35.66,75494.27,0.0,0.30412,0.00012,27.53196]
[1776415698576,35.66,75534.0,0.0,0.30907,0.00013,27.74358]
[1776415699580,35.67,75538.91,0.0,0.30974,0.00013,27.77145]
[1776415699638,35.67,75538.91,0.0,0.30974,0.00013,27.77145]
[1776415700380,35.67,75538.91,0.0,0.30971,0.00013,27.77035]
[1776415703781,35.65,75530.53,0.0,0.30859,0.00013,27.72319]
[1776415704582,35.65,75529.32,0.0,0.30842,0.00013,27.71609]
[1776415704883,35.65,75529.32,0.0,0.30842,0.00013,27.71609]
[1776415704938,35.65,75529.32,0.0,0.30842,0.00013,27.71609]
[1776415705583,35.65,75528.32,0.0,0.30828,0.00013,27.71016]
[1776415710588,35.65,75522.14,0.0,0.30751,0.00013,27.67752]
[1776415711937,35.65,75522.14,0.0,0.30752,0.00013,27.67538]
[1776415712062,35.65,75522.14,0.0,0.30752,0.00013,27.67538]
[1776415712590,35.66,75522.27,0.0,0.30756,0.00013,27.67701]
[1776415713591,35.66,75534.68,0.0,0.30912,0.00013,27.74319]
[1776415713799,35.66,75534.68,0.0,0.30912,0.00013,27.74319]
[1776415713818,35.66,75534.68,0.0,0.30912,0.00013,27.74319]
[1776415714592,35.66,75534.44,0.0,0.3091,0.00013,27.74224]
[1776415718046,35.66,75536.94,0.0,0.30943,0.00013,27.75637]
[1776415718090,35.66,75536.94,0.0,0.30943,0.00013,27.75637]
[1776415718596,35.66,75537.32,0.0,0.30949,0.00013,27.75851]
[1776415721019,35.69,75544.3,0.0,0.31049,0.00013,27.80048]
[1776415721234,35.69,75544.3,0.0,0.31049,0.00013,27.80048]
[1776415721537,35.7,75544.3,0.0,0.31056,0.00013,27.80285]
[1776415722067,35.7,75544.3,0.0,0.31056,0.00013,27.80285]
[1776415722550,35.7,75544.3,0.0,0.31058,0.00013,27.80378]
[1776415723216,35.7,75544.3,0.0,0.31058,0.00013,27.80378]
[1776415723600,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723764,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723824,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723852,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723881,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723900,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415723970,35.71,75600.86,0.0,0.31772,0.00013,28.09709]
[1776415724601,35.71,75607.11,0.0,0.31852,0.00013,28.12902]
[1776415725779,35.71,75607.11,0.0,0.31851,0.00013,28.12896]
[1776415725877,35.71,75607.11,0.0,0.31851,0.00013,28.12896]
[1776415726252,35.71,75607.11,0.0,0.31851,0.00013,28.12896]
[1776415726355,35.71,75607.11,0.0,0.31851,0.00013,28.12896]
[1776415726603,35.71,75608.6,0.0,0.3187,0.00013,28.13648]
[1776415728522,35.7,75623.37,0.0,0.32054,0.00013,28.20998]
[1776415729366,35.7,75623.37,0.0,0.32054,0.00013,28.20998]
[1776415729775,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415729796,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415730066,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415730229,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415730537,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415730670,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415730964,35.7,75627.58,0.0,0.32106,0.00013,28.23043]
[1776415731610,35.69,75627.68,0.0,0.32106,0.00013,28.23058]
[1776415731619,35.69,75627.68,0.0,0.32106,0.00013,28.23058]
[1776415731937,35.69,75627.68,0.0,0.32106,0.00013,28.23058]
[1776415732245,35.69,75627.68,0.0,0.32106,0.00013,28.23058]
[1776415732611,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415732659,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415732959,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415733146,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415733202,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415733528,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415733611,35.7,75680.94,0.0,0.32788,0.00013,28.49522]
[1776415733612,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415733680,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415733912,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415733943,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415734053,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415734310,35.69,75685.6,0.0,0.32844,0.00013,28.51693]
[1776415734613,35.69,75660.03,0.0,0.32518,0.00013,28.39174]
[1776415734711,35.69,75660.03,0.0,0.32518,0.00013,28.39174]
[1776415735178,35.69,75660.03,0.0,0.32518,0.00013,28.39174]
[1776415735334,35.69,75660.03,0.0,0.32518,0.00013,28.39174]
[1776415735586,35.7,75660.03,0.0,0.3252,0.00013,28.39243]
[1776415736412,35.7,75660.03,0.0,0.3252,0.00013,28.39243]
[1776415736459,35.7,75660.03,0.0,0.3252,0.00013,28.39243]
[1776415736592,35.7,75660.03,0.0,0.32522,0.00013,28.39309]
[1776415736791,35.7,75660.03,0.0,0.32522,0.00013,28.39309]
[1776415736869,35.7,75660.03,0.0,0.32522,0.00013,28.39309]
[1776415737599,35.71,75660.03,0.0,0.32525,0.00013,28.39435]
[1776415738862,35.71,75660.03,0.0,0.32529,0.00013,28.39558]
[1776415738904,35.71,75660.03,0.0,0.32529,0.00013,28.39558]
[1776415739614,35.72,75660.03,0.0,0.32532,0.00013,28.39678]
[1776415740621,35.73,75636.39,0.0,0.32233,0.00013,28.28036]
[1776415740879,35.73,75636.39,0.0,0.32233,0.00013,28.28036]
[1776415740949,35.73,75636.39,0.0,0.32233,0.00013,28.28036]
[1776415740979,35.73,75636.39,0.0,0.32233,0.00013,28.28036]
[1776415741627,35.73,75636.39,0.0,0.32237,0.00013,28.28163]
[1776415741867,35.73,75636.39,0.0,0.32237,0.00013,28.28163]
[1776415741968,35.74,75636.39,0.0,0.32241,0.00013,28.28292]
[1776415743689,35.75,75628.18,0.0,0.3214,0.00013,28.24315]
[1776415743746,35.75,75628.18,0.0,0.3214,0.00013,28.24315]
[1776415744633,35.75,75631.78,0.0,0.32189,0.00013,28.26239]
[1776415744668,35.75,75631.78,0.0,0.32189,0.00013,28.26239]
[1776415745634,35.76,75633.95,0.0,0.32219,0.00013,28.27431]
[1776415750334,35.78,75631.41,0.0,0.32198,0.00013,28.26571]
[1776415750380,35.78,75631.41,0.0,0.32198,0.00013,28.26571]
[1776415750435,35.79,75631.41,0.0,0.32201,0.00013,28.26668]
[1776415751640,35.79,75622.07,0.0,0.32086,0.00013,28.22113]
[1776415754110,35.81,75622.07,0.0,0.32093,0.00013,28.22376]
[1776415754126,35.81,75622.07,0.0,0.32093,0.00013,28.22376]
[1776415754184,35.81,75622.07,0.0,0.32093,0.00013,28.22376]
[1776415754227,35.81,75622.07,0.0,0.32093,0.00013,28.22376]
[1776415754608,35.81,75622.07,0.0,0.32093,0.00013,28.22376]
[1776415754643,35.82,75613.4,0.0,0.31987,0.00013,28.18157]
[1776415756645,35.81,75604.21,0.0,0.31866,0.00013,28.13335]
[1776415760254,35.8,75600.33,0.0,0.31813,0.00013,28.11224]
[1776415760347,35.8,75600.33,0.0,0.31813,0.00013,28.11203]
[1776415763082,35.8,75597.51,0.0,0.31776,0.00013,28.09733]
[1776415763159,35.8,75597.51,0.0,0.31776,0.00013,28.09733]
[1776415763260,35.8,75597.51,0.0,0.31775,0.00013,28.09694]
[1776415764054,35.8,75597.51,0.0,0.31775,0.00013,28.09694]
[1776415767668,35.79,75590.11,0.0,0.3168,0.00013,28.05866]
[1776415767728,35.79,75590.11,0.0,0.3168,0.00013,28.05866]
[1776415768656,35.79,75589.69,0.0,0.31675,0.00013,28.05654]
[1776415769035,35.79,75589.69,0.0,0.31675,0.00013,28.05654]
[1776415769137,35.8,75589.69,0.0,0.31676,0.00013,28.05706]
[1776415770658,35.8,75576.69,0.0,0.31514,0.00013,27.99092]
[1776415773661,35.81,75565.45,0.0,0.31378,0.00013,27.9325]
[1776415776395,35.82,75567.27,0.0,0.31405,0.00013,27.94357]
[1776415776496,35.82,75567.27,0.0,0.31407,0.00013,27.94427]
[1776415777142,35.82,75567.27,0.0,0.31407,0.00013,27.94427]
[1776415777339,35.83,75567.27,0.0,0.31409,0.00013,27.94496]
[1776415777915,35.83,75567.27,0.0,0.31409,0.00013,27.94496]
[1776415778060,35.83,75567.27,0.0,0.31409,0.00013,27.94496]
[1776415778096,35.83,75567.27,0.0,0.31409,0.00013,27.94496]
[1776415778121,35.83,75567.27,0.0,0.31409,0.00013,27.94496]
[1776415778389,35.83,75567.27,0.0,0.31411,0.00013,27.94568]
[1776415779644,35.83,75567.27,0.0,0.31411,0.00013,27.94568]
[1776415780121,35.83,75575.25,0.0,0.31512,0.00013,27.9872]
[1776415782365,35.84,75568.56,0.0,0.31431,0.00013,27.95391]
[1776415782449,35.84,75568.56,0.0,0.31431,0.00013,27.95391]
[1776415782511,35.84,75568.56,0.0,0.31431,0.00013,27.95391]
[1776415782541,35.84,75568.56,0.0,0.31431,0.00013,27.95391]
[1776415785728,35.86,75558.64,0.0,0.31315,0.00013,27.90601]
[1776415793385,35.88,75561.13,0.0,0.3136,0.00013,27.92403]
[1776415798686,35.9,75555.23,0.0,0.31295,0.00013,27.89684]
[1776415801352,35.91,75555.33,0.0,0.31299,0.00013,27.89872]
[1776415801410,35.91,75555.33,0.0,0.31299,0.00013,27.89872]
[1776415801459,35.91,75555.33,0.0,0.31301,0.00013,27.89931]
[1776415803529,35.91,75555.33,0.0,0.31302,0.00013,27.8998]
[1776415803572,35.91,75555.33,0.0,0.31302,0.00013,27.8998]
[1776415803602,35.91,75555.33,0.0,0.31302,0.00013,27.8998]
[1776415803688,35.91,75555.33,0.0,0.31302,0.00013,27.8998]
[1776415803691,35.91,75558.33,0.0,0.3134,0.00013,27.91557]
[1776415803718,35.91,75558.33,0.0,0.3134,0.00013,27.91557]
[1776415803947,35.91,75558.33,0.0,0.3134,0.00013,27.91557]
[1776415805052,35.91,75558.33,0.0,0.31341,0.00013,27.91583]
[1776415805088,35.91,75558.33,0.0,0.31341,0.00013,27.91583]
[1776415805521,35.91,75558.33,0.0,0.31342,0.00013,27.91599]
[1776415806694,35.91,75581.68,0.0,0.31633,0.00013,28.03546]
[1776415808901,35.9,75587.83,0.0,0.31707,0.00013,28.06539]
[1776415808975,35.9,75587.83,0.0,0.31707,0.00013,28.06539]
[1776415809616,35.9,75587.83,0.0,0.31705,0.00013,28.06462]
[1776415811395,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811428,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811574,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811608,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811638,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811667,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811697,35.9,75589.58,0.0,0.31725,0.00013,28.07271]
[1776415811699,35.89,75586.86,0.0,0.31689,0.00013,28.05822]
[1776415811729,35.89,75586.86,0.0,0.31689,0.00013,28.05822]
[1776415814126,35.89,75578.72,0.0,0.31585,0.00013,28.01596]
[1776415814195,35.89,75578.72,0.0,0.31585,0.00013,28.01596]
[1776415814503,35.89,75578.72,0.0,0.31584,0.00013,28.01588]
[1776415815703,35.89,75568.55,0.0,0.31457,0.00013,27.96387]
[1776415815777,35.89,75568.55,0.0,0.31457,0.00013,27.96387]
[1776415819413,35.9,75557.13,0.0,0.31318,0.00013,27.9067]
[1776415826714,35.92,75563.33,0.0,0.31406,0.00013,27.94253]
[1776415831719,35.92,75561.96,0.0,0.3139,0.00013,27.93333]
[1776415836724,35.93,75564.13,0.0,0.31418,0.00013,27.94499]
[1776415842507,35.93,75561.53,0.0,0.31389,0.00013,27.93282]
[1776415847736,35.94,75560.8,0.0,0.31383,0.00013,27.9302]
[1776415853749,35.95,75554.73,0.0,0.31312,0.00013,27.9008]
[1776415858754,35.95,75557.34,0.0,0.31348,0.00013,27.91567]
[1776415863759,35.96,75552.71,0.0,0.31295,0.00013,27.89356]
[1776415867535,35.97,75553.92,0.0,0.31312,0.00013,27.90058]
[1776415867598,35.97,75553.92,0.0,0.31312,0.00013,27.90058]
[1776415867601,35.97,75553.92,0.0,0.31312,0.00013,27.90067]
[1776415870298,35.97,75549.48,0.0,0.31259,0.00013,27.87845]
[1776415870766,35.97,75549.33,0.0,0.31258,0.00013,27.87808]
[1776415875770,35.98,75549.98,0.0,0.31271,0.00012,27.88327]
[1776415880775,35.99,75552.72,0.0,0.31307,0.00013,27.89831]
[1776415885780,35.99,75553.38,0.0,0.31317,0.00013,27.90223]
[1776415890801,35.99,75552.04,0.0,0.31301,0.00013,27.89582]
[1776415897050,36.0,75548.31,0.0,0.31257,0.00012,27.8751]
[1776415902758,36.01,75545.25,0.0,0.31222,0.00012,27.86023]
[1776415904052,36.01,75545.25,0.0,0.31222,0.00012,27.86042]
[1776415904153,36.01,75545.25,0.0,0.31222,0.00012,27.86042]
[1776415904254,36.01,75545.25,0.0,0.31222,0.00012,27.86042]
[1776415904311,36.01,75545.25,0.0,0.31222,0.00012,27.86042]
[1776415904363,36.01,75545.25,0.0,0.31222,0.00012,27.86042]
[1776415904772,36.01,75545.25,0.0,0.31223,0.00012,27.86072]
[1776415905466,36.01,75545.25,0.0,0.31223,0.00012,27.86072]
[1776415905637,36.01,75545.25,0.0,0.31223,0.00012,27.86072]
[1776415905779,36.01,75545.25,0.0,0.31224,0.00012,27.86118]
[1776415907077,36.0,75545.25,0.0,0.31218,0.00012,27.85868]
[1776415907179,36.0,75545.25,0.0,0.31218,0.00012,27.85868]
[1776415907251,36.0,75545.25,0.0,0.31218,0.00012,27.85868]
[1776415907315,36.0,75545.25,0.0,0.31218,0.00012,27.85868]
[1776415907795,35.99,75545.25,0.0,0.31212,0.00012,27.85643]
[1776415908018,35.99,75545.25,0.0,0.31212,0.00012,27.85643]
[1776415908063,35.99,75545.25,0.0,0.31212,0.00012,27.85643]
[1776415908804,35.98,75545.25,0.0,0.3121,0.00012,27.8558]
[1776415910810,35.95,75488.41,0.0,0.30486,0.00012,27.54975]
[1776415912095,35.93,75490.11,0.0,0.30498,0.00012,27.55542]
[1776415912122,35.92,75490.11,0.0,0.30492,0.00012,27.55302]
[1776415917215,35.88,75492.78,0.0,0.30503,0.00012,27.55816]
[1776415917430,35.88,75492.78,0.0,0.30503,0.00012,27.55816]
[1776415917504,35.88,75492.78,0.0,0.30503,0.00012,27.55816]
[1776415917530,35.87,75492.78,0.0,0.30497,0.00012,27.55606]
[1776415918199,35.87,75492.78,0.0,0.30497,0.00012,27.55606]
[1776415918258,35.86,75492.78,0.0,0.30492,0.00012,27.5539]
[1776415922169,35.83,75490.44,0.0,0.30449,0.00012,27.53589]
[1776415922239,35.83,75490.44,0.0,0.30449,0.00012,27.53589]
[1776415922269,35.83,75490.44,0.0,0.30449,0.00012,27.53589]
[1776415922370,35.83,75490.44,0.0,0.30445,0.00012,27.53432]
[1776415925347,35.82,75489.9,0.0,0.30435,0.00012,27.52991]
[1776415925499,35.81,75489.9,0.0,0.30428,0.00012,27.52707]
[1776415928956,35.79,75489.94,0.0,0.30419,0.00012,27.52354]
[1776415929006,35.79,75489.94,0.0,0.30419,0.00012,27.52354]
[1776415929120,35.79,75489.94,0.0,0.30419,0.00012,27.52354]
[1776415929173,35.79,75489.94,0.0,0.30419,0.00012,27.52354]
[1776415929810,35.79,75489.94,0.0,0.30421,0.00012,27.52441]
[1776415930830,35.8,75512.5,0.0,0.30703,0.00012,27.64534]
[1776415934323,35.81,75521.22,0.0,0.30821,0.00012,27.69523]
[1776415934377,35.81,75521.22,0.0,0.30821,0.00012,27.69523]
[1776415934451,35.81,75521.22,0.0,0.30821,0.00012,27.69523]
[1776415934467,35.81,75521.22,0.0,0.30821,0.00012,27.69523]
[1776415934552,35.83,75521.22,0.0,0.30828,0.00012,27.6979]
[1776415938530,35.86,75521.22,0.0,0.30845,0.00012,27.70479]
[1776415938599,35.86,75521.22,0.0,0.30845,0.00012,27.70479]
[1776415938659,35.86,75521.22,0.0,0.30845,0.00012,27.70479]
[1776415938688,35.86,75521.22,0.0,0.30845,0.00012,27.70479]
[1776415938728,35.87,75521.22,0.0,0.3085,0.00012,27.70662]
[1776415940840,35.88,75540.74,0.0,0.31102,0.00013,27.81233]
[1776415945845,35.91,75543.23,0.0,0.31147,0.00013,27.83073]
[1776415946917,35.92,75549.4,0.0,0.31229,0.00013,27.86475]
[1776415946974,35.92,75549.4,0.0,0.31229,0.00013,27.86475]
[1776415947847,35.92,75569.7,0.0,0.31484,0.00013,27.96953]
[1776415950562,35.92,75575.55,0.0,0.31557,0.00013,27.99925]
[1776415950633,35.92,75575.55,0.0,0.31557,0.00013,27.99925]
[1776415950724,35.92,75575.55,0.0,0.31556,0.00013,27.999]
[1776415953452,35.91,75576.74,0.0,0.31567,0.00013,28.00108]
[1776415953542,35.91,75576.74,0.0,0.31567,0.00013,28.00108]
[1776415953613,35.91,75576.74,0.0,0.31567,0.00013,28.00108]
[1776415953644,35.91,75576.74,0.0,0.31567,0.00013,28.00108]
[1776415953745,35.91,75576.74,0.0,0.31566,0.00013,28.00069]
[1776415955394,35.91,75576.74,0.0,0.31565,0.00013,28.00027]
[1776415955489,35.91,75576.74,0.0,0.31565,0.00013,28.00027]
[1776415957857,35.9,75590.53,0.0,0.31732,0.00013,28.06847]
[1776415960430,35.89,75590.53,0.0,0.31729,0.00013,28.06732]
[1776415960509,35.89,75590.53,0.0,0.31729,0.00013,28.06732]
[1776415960530,35.89,75590.53,0.0,0.31728,0.00013,28.06674]
[1776415965865,35.88,75581.52,0.0,0.3161,0.00013,28.01908]
[1776415968322,35.88,75578.76,0.0,0.31575,0.00013,28.00479]
[1776415968420,35.88,75578.76,0.0,0.31575,0.00013,28.00479]
[1776415968559,35.88,75578.76,0.0,0.31575,0.00013,28.00479]
[1776415968689,35.88,75578.76,0.0,0.31575,0.00013,28.00479]
[1776415968781,35.88,75578.76,0.0,0.31574,0.00013,28.00476]
[1776415970871,35.88,75567.84,0.0,0.31438,0.00013,27.94903]
[1776415973576,35.88,75565.2,0.0,0.31407,0.00013,27.93629]
[1776415973711,35.88,75565.2,0.0,0.31407,0.00013,27.93629]
[1776415973874,35.89,75564.92,0.0,0.31405,0.00013,27.93527]
[1776415977659,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415977768,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415977869,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415978264,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415978319,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415978381,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415978704,35.89,75560.62,0.0,0.31355,0.00013,27.91469]
[1776415978916,35.9,75559.43,0.0,0.31342,0.00013,27.90911]
[1776415979260,35.9,75559.43,0.0,0.31342,0.00013,27.90911]
[1776415979301,35.9,75559.43,0.0,0.31342,0.00013,27.90911]
[1776415979880,35.9,75561.02,0.0,0.31364,0.00013,27.91835]
[1776415980881,35.92,75613.45,0.0,0.32031,0.00013,28.18781]
[1776415981403,35.92,75613.45,0.0,0.32031,0.00013,28.18781]
[1776415981503,35.92,75613.45,0.0,0.32031,0.00013,28.18781]
[1776415986720,35.92,75619.76,0.0,0.32114,0.00013,28.22076]
[1776415987061,35.92,75619.76,0.0,0.32114,0.00013,28.22076]
[1776415987096,35.92,75619.76,0.0,0.32114,0.00013,28.22076]
[1776415987373,35.92,75619.76,0.0,0.32111,0.00013,28.21972]
[1776415992893,35.93,75615.67,0.0,0.32064,0.00013,28.20079]
[1776415994700,35.94,75615.67,0.0,0.32071,0.00013,28.20347]
[1776415994747,35.94,75615.67,0.0,0.32071,0.00013,28.20347]
[1776415994779,35.95,75615.67,0.0,0.32078,0.00013,28.20592]
[1776415995896,35.97,75627.0,0.0,0.32228,0.00013,28.26481]
[1776415998876,35.98,75627.69,0.0,0.32242,0.00013,28.27044]
[1776415998928,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415998958,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999020,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999047,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999083,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999107,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999732,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999761,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999820,36.0,75627.12,0.0,0.32246,0.00013,28.27169]
[1776415999833,36.01,75627.12,0.0,0.32252,0.00013,28.27363]
[1776416005188,36.05,75621.58,0.0,0.32201,0.00013,28.25319]
[1776416005257,36.05,75621.58,0.0,0.32201,0.00013,28.25319]
[1776416005338,36.05,75621.58,0.0,0.32201,0.00013,28.25319]
[1776416005905,36.05,75615.16,0.0,0.3212,0.00013,28.22125]
[1776416010158,36.04,75609.85,0.0,0.32047,0.00013,28.19252]
[1776416010910,36.03,75609.35,0.0,0.32038,0.00013,28.18903]
[1776416012039,36.02,75608.61,0.0,0.32023,0.00013,28.18049]
[1776416012099,36.02,75608.61,0.0,0.32023,0.00013,28.18049]
[1776416012535,36.02,75608.61,0.0,0.32021,0.00013,28.17975]
[1776416014562,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014615,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014647,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014677,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014708,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014768,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014798,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014884,36.01,75608.61,0.0,0.32016,0.00013,28.17792]
[1776416014899,36.0,75608.61,0.0,0.32011,0.00013,28.1762]
[1776416016916,35.98,75592.18,0.0,0.31796,0.00013,28.09043]
[1776416017980,35.98,75585.15,0.0,0.31705,0.00013,28.05364]
[1776416018014,35.98,75585.15,0.0,0.31705,0.00013,28.05364]
[1776416018918,35.97,75581.57,0.0,0.31657,0.00013,28.03452]
[1776416023929,35.96,75575.99,0.0,0.31579,0.00013,28.00318]
[1776416023959,35.96,75575.99,0.0,0.31579,0.00013,28.00318]
[1776416024013,35.96,75575.99,0.0,0.31579,0.00013,28.00318]
[1776416024043,35.96,75575.99,0.0,0.31579,0.00013,28.00318]
[1776416024924,35.96,75571.15,0.0,0.31518,0.00013,27.97807]
[1776416025541,35.96,75571.15,0.0,0.31518,0.00013,27.97807]
[1776416025646,35.96,75571.15,0.0,0.31518,0.00013,27.97807]
[1776416025729,35.96,75571.15,0.0,0.31518,0.00013,27.97807]
[1776416025953,35.96,75571.15,0.0,0.31517,0.00013,27.97791]
[1776416026014,35.96,75571.15,0.0,0.31517,0.00013,27.97791]
[1776416026186,35.96,75571.15,0.0,0.31517,0.00013,27.97791]
[1776416026505,35.96,75571.15,0.0,0.31517,0.00013,27.97791]
[1776416026890,35.95,75571.15,0.0,0.31515,0.00013,27.97702]
[1776416027927,35.96,75602.53,0.0,0.31912,0.00013,28.13756]
[1776416028438,35.96,75602.53,0.0,0.31912,0.00013,28.13756]
[1776416028507,35.96,75602.53,0.0,0.31912,0.00013,28.13756]
[1776416028834,35.96,75602.53,0.0,0.31914,0.00013,28.13817]
[1776416029693,35.96,75602.53,0.0,0.31914,0.00013,28.13817]
[1776416029757,35.96,75602.53,0.0,0.31916,0.00013,28.1388]
[1776416031931,35.97,75612.04,0.0,0.32038,0.00013,28.18761]
[1776416034835,35.97,75615.24,0.0,0.3208,0.00013,28.20422]
[1776416034901,35.97,75615.24,0.0,0.32081,0.00013,28.20459]
[1776416039939,35.98,75616.27,0.0,0.32098,0.00013,28.21094]
[1776416044944,35.99,75614.7,0.0,0.32081,0.00013,28.20409]
[1776416046946,35.98,75604.04,0.0,0.31941,0.00013,28.14874]
[1776416051950,35.96,75611.35,0.0,0.32025,0.00013,28.18223]
[1776416057050,35.96,75616.06,0.0,0.32083,0.00013,28.20554]
[1776416062974,35.95,75615.5,0.0,0.32074,0.00013,28.20208]
[1776416064235,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064257,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064599,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064712,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064737,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064820,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064888,35.95,75615.5,0.0,0.32074,0.00013,28.20184]
[1776416064946,35.95,75615.5,0.0,0.32073,0.00013,28.20159]
[1776416064996,35.95,75615.5,0.0,0.32073,0.00013,28.20159]
[1776416065147,35.95,75615.5,0.0,0.32073,0.00013,28.20159]
[1776416065214,35.95,75615.5,0.0,0.32073,0.00013,28.20159]
[1776416065909,35.95,75615.5,0.0,0.32073,0.00013,28.20167]
[1776416066491,35.95,75615.5,0.0,0.32073,0.00013,28.20167]
[1776416066915,35.96,75615.5,0.0,0.32075,0.00013,28.2024]
[1776416067242,35.96,75615.5,0.0,0.32075,0.00013,28.2024]
[1776416067353,35.96,75615.5,0.0,0.32075,0.00013,28.2024]
[1776416067922,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068383,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068465,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068542,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068577,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068612,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068638,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068668,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068699,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068728,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068929,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068958,35.96,75615.5,0.0,0.32078,0.00013,28.20324]
[1776416068966,35.96,75666.44,0.0,0.32726,0.00013,28.45554]
[1776416068988,35.96,75666.44,0.0,0.32726,0.00013,28.45554]
[1776416069019,35.96,75666.44,0.0,0.32726,0.00013,28.45554]
[1776416069041,35.96,75666.44,0.0,0.32726,0.00013,28.45554]
[1776416069083,35.96,75666.44,0.0,0.32726,0.00013,28.45554]
[1776416070806,35.97,75666.44,0.0,0.32727,0.00013,28.45603]
[1776416070884,35.97,75666.44,0.0,0.32727,0.00013,28.45603]
[1776416070913,35.97,75666.44,0.0,0.32727,0.00013,28.45603]
[1776416070942,35.97,75666.44,0.0,0.32727,0.00013,28.45603]
[1776416070972,35.97,75666.44,0.0,0.32728,0.00013,28.45619]
[1776416071951,35.97,75666.44,0.0,0.32726,0.00013,28.45306]
[1776416072730,35.97,75666.44,0.0,0.32726,0.00013,28.45306]
[1776416072776,35.97,75666.44,0.0,0.32726,0.00013,28.45306]
[1776416072973,35.97,75666.44,0.0,0.32725,0.00013,28.45294]
[1776416075980,35.96,75697.43,0.0,0.33118,0.00013,28.60146]
[1776416078867,35.96,75693.08,0.0,0.33061,0.00013,28.58021]
[1776416078933,35.96,75693.08,0.0,0.33061,0.00013,28.58021]
[1776416078983,35.96,75693.21,0.0,0.33062,0.00013,28.58056]
[1776416083378,35.95,75695.21,0.0,0.33084,0.00013,28.58903]
[1776416083409,35.95,75695.21,0.0,0.33084,0.00013,28.58903]
[1776416083470,35.95,75695.21,0.0,0.33084,0.00013,28.58903]
[1776416083529,35.95,75695.21,0.0,0.33084,0.00013,28.58903]
[1776416083631,35.95,75695.21,0.0,0.33083,0.00013,28.5887]
[1776416084989,35.94,75712.18,0.0,0.33299,0.00013,28.66909]
[1776416085546,35.94,75712.18,0.0,0.33299,0.00013,28.66909]
[1776416085566,35.94,75712.18,0.0,0.33299,0.00013,28.66909]
[1776416085858,35.94,75712.18,0.0,0.33299,0.00013,28.66909]
[1776416085959,35.94,75712.18,0.0,0.33298,0.00013,28.66855]
[1776416087064,35.94,75712.18,0.0,0.33298,0.00013,28.66855]
[1776416087620,35.94,75712.0,0.0,0.33294,0.00013,28.66719]
[1776416087880,35.94,75712.0,0.0,0.33294,0.00013,28.66719]
[1776416087989,35.94,75712.0,0.0,0.33294,0.00013,28.66719]
[1776416088408,35.94,75712.0,0.0,0.33294,0.00013,28.66719]
[1776416088763,35.94,75712.0,0.0,0.33294,0.00013,28.66719]
[1776416088861,35.94,75712.0,0.0,0.33292,0.00013,28.66672]
[1776416089136,35.94,75712.0,0.0,0.33292,0.00013,28.66672]
[1776416089257,35.94,75712.0,0.0,0.33292,0.00013,28.66672]
[1776416089504,35.94,75712.0,0.0,0.33292,0.00013,28.66672]
[1776416089724,35.94,75712.0,0.0,0.33292,0.00013,28.66672]
[1776416089935,35.92,75712.0,0.0,0.33287,0.00013,28.66481]
[1776416090188,35.92,75712.0,0.0,0.33287,0.00013,28.66481]
[1776416090659,35.92,75712.0,0.0,0.33287,0.00013,28.66481]
[1776416090804,35.92,75712.0,0.0,0.33287,0.00013,28.66481]
[1776416090987,35.92,75712.0,0.0,0.33287,0.00013,28.66481]
[1776416091005,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091209,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091267,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091388,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091425,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091633,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091795,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091833,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091924,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091990,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416091914,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092119,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092180,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092339,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092432,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092461,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092645,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416092986,35.92,75789.28,0.0,0.34283,0.00013,29.02317]
[1776416093007,35.95,75761.61,0.0,0.33938,0.00013,28.90098]
[1776416093062,35.95,75761.61,0.0,0.33938,0.00013,28.90098]
[1776416093742,35.96,75761.61,0.0,0.33942,0.00013,28.90238]
[1776416099013,36.0,75768.33,0.0,0.34046,0.00013,28.93891]
[1776416100611,36.0,75768.92,0.0,0.34057,0.00013,28.94254]
[1776416100659,36.0,75768.92,0.0,0.34057,0.00013,28.94254]
[1776416100853,36.0,75768.92,0.0,0.34057,0.00013,28.94254]
[1776416100931,36.0,75768.92,0.0,0.34057,0.00013,28.94254]
[1776416101016,36.01,75765.86,0.0,0.34021,0.00013,28.92956]
[1776416101317,36.01,75765.86,0.0,0.34021,0.00013,28.92956]
[1776416102017,36.01,75780.9,0.0,0.34216,0.00013,28.9985]
[1776416103018,36.02,75783.2,0.0,0.34247,0.00013,29.00928]
[1776416105574,36.02,75783.87,0.0,0.34258,0.00013,29.01293]
[1776416105654,36.02,75783.87,0.0,0.34258,0.00013,29.01293]
[1776416105810,36.02,75783.87,0.0,0.34259,0.00013,29.01323]
[1776416106337,36.02,75783.87,0.0,0.34259,0.00013,29.01323]
[1776416106406,36.02,75783.87,0.0,0.34259,0.00013,29.01323]
[1776416106950,36.02,75783.87,0.0,0.34259,0.00013,29.01323]
[1776416107023,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416107202,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416107590,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416107599,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416108303,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416108770,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416108988,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416109468,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416109628,36.03,75783.79,0.0,0.34259,0.00013,29.01319]
[1776416110031,36.03,75873.88,0.0,0.35432,0.00013,29.40888]
[1776416110206,36.03,75873.88,0.0,0.35432,0.00013,29.40888]
[1776416110473,36.03,75873.88,0.0,0.35432,0.00013,29.40888]
[1776416111036,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111251,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111323,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111353,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111824,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111869,36.04,75873.88,0.0,0.35435,0.00013,29.40975]
[1776416111925,36.05,75873.88,0.0,0.35438,0.00013,29.41082]
[1776416116680,36.06,75868.48,0.0,0.35374,0.00013,29.38976]
[1776416116721,36.06,75868.48,0.0,0.35374,0.00013,29.38976]
[1776416117038,36.06,75867.62,0.0,0.3536,0.00013,29.3854]
[1776416117822,36.06,75867.62,0.0,0.3536,0.00013,29.3854]
[1776416117850,36.06,75867.62,0.0,0.35363,0.00013,29.38623]
[1776416118349,36.06,75867.62,0.0,0.35363,0.00013,29.38623]
[1776416118990,36.06,75867.62,0.0,0.35363,0.00013,29.38623]
[1776416120535,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416120576,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416120655,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416120843,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416120901,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416120930,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416121020,36.08,75871.0,0.0,0.35412,0.00013,29.4021]
[1776416121042,36.08,75872.54,0.0,0.35435,0.00013,29.40928]
[1776416121116,36.08,75872.54,0.0,0.35435,0.00013,29.40928]
[1776416121150,36.08,75872.54,0.0,0.35435,0.00013,29.40928]
[1776416121179,36.08,75872.54,0.0,0.35435,0.00013,29.40928]
[1776416121209,36.08,75872.54,0.0,0.35435,0.00013,29.40928]
[1776416122030,36.07,75872.54,0.0,0.35432,0.00013,29.40833]
[1776416122685,36.07,75872.54,0.0,0.35432,0.00013,29.40833]
[1776416122751,36.07,75872.54,0.0,0.35432,0.00013,29.40833]
[1776416122786,36.08,75872.54,0.0,0.35434,0.00013,29.40919]
[1776416124665,36.09,75867.58,0.0,0.35372,0.00013,29.38894]
[1776416124765,36.09,75867.58,0.0,0.35375,0.00013,29.38963]
[1776416128764,36.11,75869.16,0.0,0.35402,0.00013,29.39835]
[1776416132378,36.12,75872.13,0.0,0.35446,0.00013,29.40997]
[1776416132416,36.12,75872.13,0.0,0.35446,0.00013,29.40997]
[1776416133059,36.13,75872.53,0.0,0.35453,0.00013,29.4121]
[1776416133371,36.13,75872.53,0.0,0.35453,0.00013,29.4121]
[1776416133468,36.13,75872.53,0.0,0.35453,0.00013,29.4121]
[1776416133553,36.13,75872.53,0.0,0.35453,0.00013,29.4121]
[1776416134060,36.13,75868.91,0.0,0.35408,0.00013,29.39728]
[1776416135074,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416135082,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416135144,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416135590,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416135666,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416136059,36.14,75868.91,0.0,0.35409,0.00013,29.39783]
[1776416136062,36.13,75860.17,0.0,0.35293,0.00013,29.35975]
[1776416137063,36.12,75840.71,0.0,0.35034,0.00013,29.27444]
[1776416138064,36.12,75830.78,0.0,0.34907,0.00013,29.23171]
[1776416140746,36.11,75831.34,0.0,0.34911,0.00013,29.23312]
[1776416140783,36.11,75831.34,0.0,0.34911,0.00013,29.23312]
[1776416141067,36.1,75826.45,0.0,0.34842,0.00013,29.21023]
[1776416142939,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143084,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143097,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143149,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143212,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143248,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143368,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143398,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143498,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416143532,36.09,75821.77,0.0,0.34776,0.00013,29.18793]
[1776416144070,36.08,75813.1,0.0,0.3466,0.00013,29.1487]
[1776416145071,36.07,75803.44,0.0,0.34533,0.00013,29.10516]
[1776416147073,36.07,75820.97,0.0,0.34759,0.00013,29.18254]
[1776416148221,36.07,75820.97,0.0,0.34758,0.00013,29.18217]
[1776416148283,36.07,75820.97,0.0,0.34758,0.00013,29.18217]
[1776416148313,36.07,75820.97,0.0,0.34758,0.00013,29.18217]
[1776416148343,36.07,75820.97,0.0,0.34758,0.00013,29.18217]
[1776416149074,36.07,75821.82,0.0,0.34771,0.00013,29.18649]
[1776416151264,36.07,75821.82,0.0,0.34771,0.00013,29.18644]
[1776416152077,36.07,75822.04,0.0,0.34773,0.00013,29.18707]
[1776416157094,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157644,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157690,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157878,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157905,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157926,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157971,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416157997,36.06,75815.33,0.0,0.34682,0.00013,29.15643]
[1776416158057,36.06,75815.33,0.0,0.34682,0.00013,29.15641]
[1776416163102,36.04,75809.12,0.0,0.34591,0.00013,29.12562]
[1776416164706,36.04,75809.12,0.0,0.34591,0.00013,29.12562]
[1776416164960,36.04,75809.12,0.0,0.34591,0.00013,29.12562]
[1776416165014,36.03,75809.12,0.0,0.34587,0.00013,29.12429]
[1776416167879,36.02,75809.12,0.0,0.3458,0.00013,29.12217]
[1776416167938,36.02,75809.12,0.0,0.3458,0.00013,29.12217]
[1776416168028,36.02,75809.12,0.0,0.3458,0.00013,29.12217]
[1776416168093,36.02,75809.12,0.0,0.3458,0.00013,29.12217]
[1776416168107,36.02,75828.98,0.0,0.3484,0.00013,29.21051]
[1776416169030,36.02,75828.98,0.0,0.3484,0.00013,29.21051]
[1776416169108,36.04,75837.91,0.0,0.34963,0.00013,29.25165]
[1776416170594,36.05,75837.91,0.0,0.34969,0.00013,29.25344]
[1776416170732,36.05,75837.91,0.0,0.34969,0.00013,29.25344]
[1776416170856,36.05,75837.91,0.0,0.34969,0.00013,29.25344]
[1776416170928,36.05,75837.91,0.0,0.34969,0.00013,29.25344]
[1776416171115,36.06,75848.92,0.0,0.35117,0.00013,29.30274]
[1776416171164,36.06,75848.92,0.0,0.35117,0.00013,29.30274]
[1776416171510,36.06,75848.92,0.0,0.35117,0.00013,29.30274]
[1776416171573,36.06,75848.92,0.0,0.35117,0.00013,29.30274]
[1776416171643,36.06,75848.92,0.0,0.35117,0.00013,29.30274]
[1776416172116,36.07,75865.49,0.0,0.35336,0.00013,29.37483]
[1776416172306,36.07,75865.49,0.0,0.35336,0.00013,29.37483]
[1776416173117,36.08,75863.94,0.0,0.35319,0.00013,29.36918]
[1776416173239,36.08,75863.94,0.0,0.35319,0.00013,29.36918]
[1776416174007,36.08,75863.94,0.0,0.35322,0.00013,29.37003]
[1776416174555,36.08,75863.94,0.0,0.35322,0.00013,29.37003]
[1776416174582,36.08,75863.94,0.0,0.35322,0.00013,29.37003]
[1776416175119,36.09,75874.13,0.0,0.35457,0.00013,29.41398]
[1776416180124,36.11,75875.05,0.0,0.35478,0.00013,29.42049]
[1776416181278,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416181533,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416181650,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416181715,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416181719,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416181780,36.11,75873.91,0.0,0.35465,0.00013,29.41618]
[1776416182126,36.12,75870.53,0.0,0.35423,0.00013,29.40247]
[1776416183127,36.13,75853.43,0.0,0.35204,0.00013,29.33063]
[1776416184128,36.14,75843.78,0.0,0.35083,0.00013,29.29051]
[1776416189087,36.18,75841.64,0.0,0.35073,0.00013,29.28646]
[1776416189132,36.19,75841.92,0.0,0.3508,0.00013,29.28887]
[1776416190788,36.2,75841.55,0.0,0.35079,0.00013,29.28846]
[1776416191134,36.2,75841.73,0.0,0.35083,0.00013,29.2871]
[1776416192135,36.21,75833.21,0.0,0.34976,0.00013,29.25141]
[1776416195307,36.24,75834.88,0.0,0.3501,0.00013,29.26238]
[1776416196139,36.25,75835.69,0.0,0.35025,0.00013,29.26699]
[1776416199117,36.26,75831.8,0.0,0.34981,0.00013,29.25229]
[1776416199174,36.26,75831.8,0.0,0.34981,0.00013,29.25229]
[1776416199267,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199302,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199434,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199500,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199641,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199759,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416199887,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416200159,36.27,75827.79,0.0,0.34933,0.00013,29.23597]
[1776416200182,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416200220,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416200259,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416200344,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416200427,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416200467,36.27,75827.53,0.0,0.34928,0.00013,29.23439]
[1776416201183,36.27,75811.17,0.0,0.34717,0.00013,29.16307]
[1776416202088,36.27,75811.17,0.0,0.34717,0.00013,29.16307]
[1776416202148,36.27,75811.17,0.0,0.34717,0.00013,29.16307]
[1776416202158,36.27,75811.17,0.0,0.34718,0.00013,29.16333]
[1776416202793,36.27,75811.17,0.0,0.34718,0.00013,29.16333]
[1776416203185,36.27,75800.89,0.0,0.34586,0.00013,29.11847]
[1776416203877,36.27,75800.89,0.0,0.34586,0.00013,29.11847]
[1776416205187,36.26,75786.78,0.0,0.34398,0.00013,29.05373]
[1776416210192,36.27,75791.62,0.0,0.34466,0.00013,29.07709]
[1776416211437,36.26,75787.76,0.0,0.34413,0.00013,29.05895]
[1776416211502,36.26,75787.76,0.0,0.34413,0.00013,29.05895]
[1776416211529,36.26,75787.76,0.0,0.34413,0.00013,29.05895]
[1776416211558,36.26,75787.76,0.0,0.34413,0.00013,29.05895]
[1776416212194,36.26,75786.25,0.0,0.34391,0.00013,29.05132]
[1776416213392,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416213420,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416213449,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416213479,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416213938,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416214000,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416214027,36.25,75784.25,0.0,0.34363,0.00013,29.04163]
[1776416215637,36.24,75787.06,0.0,0.34395,0.00013,29.05292]
[1776416220962,36.23,75786.6,0.0,0.34384,0.00013,29.04925]
[1776416224235,36.22,75782.43,0.0,0.34326,0.00013,29.02911]
[1776416224619,36.22,75782.43,0.0,0.34326,0.00013,29.02911]
[1776416225207,36.22,75781.32,0.0,0.3431,0.00013,29.02371]
[1776416226208,36.22,75771.31,0.0,0.34181,0.00013,28.9786]
[1776416226565,36.22,75771.31,0.0,0.34181,0.00013,28.9786]
[1776416226600,36.22,75771.31,0.0,0.34181,0.00013,28.9786]
[1776416227209,36.22,75767.16,0.0,0.34128,0.00013,28.95994]
[1776416227801,36.22,75767.16,0.0,0.34128,0.00013,28.95994]
[1776416228120,36.22,75767.16,0.0,0.34129,0.00013,28.96014]
[1776416229103,36.22,75767.16,0.0,0.34129,0.00013,28.96014]
[1776416229187,36.22,75767.16,0.0,0.3413,0.00013,28.96045]
[1776416230847,36.23,75767.16,0.0,0.34132,0.00013,28.961]
[1776416232284,36.22,75778.61,0.0,0.34277,0.00013,29.0121]
[1776416234327,36.22,75778.61,0.0,0.34277,0.00013,29.01213]
[1776416234374,36.22,75778.61,0.0,0.34277,0.00013,29.01213]
[1776416235173,36.22,75778.61,0.0,0.34278,0.00013,29.01219]
[1776416236180,36.22,75791.2,0.0,0.34439,0.00013,29.06848]
[1776416241216,36.25,75790.97,0.0,0.34448,0.00013,29.07105]
[1776416241444,36.25,75790.97,0.0,0.34448,0.00013,29.07105]
[1776416241458,36.25,75790.97,0.0,0.34448,0.00013,29.07105]
[1776416242222,36.25,75790.97,0.0,0.34451,0.00013,29.07191]
[1776416247229,36.32,75784.69,0.0,0.344,0.00013,29.05345]
[1776416251233,36.38,75797.54,0.0,0.34588,0.00013,29.11524]
[1776416253163,36.39,75799.69,0.0,0.34622,0.00013,29.12654]
[1776416253187,36.39,75799.69,0.0,0.34622,0.00013,29.12654]
[1776416253219,36.39,75799.69,0.0,0.34622,0.00013,29.12654]
[1776416253235,36.4,75800.24,0.0,0.34631,0.00013,29.12968]
[1776416255076,36.4,75800.24,0.0,0.34634,0.00013,29.13054]
[1776416255111,36.41,75800.24,0.0,0.34637,0.00013,29.1315]
[1776416256011,36.41,75800.24,0.0,0.34637,0.00013,29.1315]
[1776416256079,36.41,75800.24,0.0,0.34637,0.00013,29.1315]
[1776416256159,36.41,75800.24,0.0,0.34637,0.00013,29.1315]
[1776416256173,36.42,75800.24,0.0,0.34641,0.00013,29.13255]
[1776416257239,36.43,75780.01,0.0,0.34385,0.00013,29.04444]
[1776416257761,36.43,75780.01,0.0,0.34385,0.00013,29.04444]
[1776416258037,36.43,75780.01,0.0,0.34385,0.00013,29.04444]
[1776416258215,36.44,75780.01,0.0,0.34389,0.00013,29.04564]
[1776416262244,36.45,75766.23,0.0,0.34221,0.00013,28.98695]
[1776416263207,36.45,75766.23,0.0,0.34221,0.00013,28.98695]
[1776416263273,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416263291,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416263294,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416263826,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416263951,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416263981,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416264132,36.46,75764.17,0.0,0.34198,0.00013,28.97855]
[1776416264140,36.47,75764.17,0.0,0.34201,0.00013,28.97951]
[1776416266248,36.48,75753.94,0.0,0.34077,0.00013,28.93562]
[1776416266687,36.48,75753.94,0.0,0.34077,0.00013,28.93562]
[1776416267245,36.49,75753.94,0.0,0.3408,0.00013,28.93679]
[1776416267982,36.49,75753.94,0.0,0.3408,0.00013,28.93679]
[1776416268067,36.49,75753.94,0.0,0.3408,0.00013,28.93679]
[1776416268175,36.49,75753.94,0.0,0.3408,0.00013,28.93679]
[1776416268250,36.5,75742.64,0.0,0.33941,0.00013,28.8871]
[1776416269079,36.5,75742.64,0.0,0.33941,0.00013,28.8871]
[1776416269093,36.5,75742.64,0.0,0.3394,0.00013,28.88671]
[1776416270252,36.49,75732.1,0.0,0.33805,0.00013,28.83849]
[1776416270682,36.49,75732.1,0.0,0.33805,0.00013,28.83849]
[1776416270732,36.49,75732.1,0.0,0.33805,0.00013,28.83849]
[1776416271098,36.5,75732.1,0.0,0.33807,0.00013,28.83911]
[1776416274076,36.5,75728.17,0.0,0.33756,0.00013,28.82094]
[1776416274140,36.5,75728.17,0.0,0.33756,0.00013,28.82094]
[1776416274153,36.5,75728.17,0.0,0.33756,0.00013,28.82094]
[1776416274200,36.5,75728.17,0.0,0.33756,0.00013,28.82094]
[1776416274241,36.5,75728.17,0.0,0.33756,0.00013,28.82081]
[1776416279261,36.49,75729.47,0.0,0.33771,0.00013,28.82623]
[1776416283387,36.49,75726.34,0.0,0.3373,0.00013,28.81169]
[1776416284107,36.49,75726.34,0.0,0.3373,0.00013,28.81169]
[1776416290131,36.49,75729.04,0.0,0.33765,0.00013,28.82416]
[1776416290254,36.49,75729.04,0.0,0.33765,0.00013,28.82416]
[1776416290265,36.49,75729.04,0.0,0.33765,0.00013,28.82416]
[1776416290272,36.49,75725.64,0.0,0.33722,0.00013,28.80868]
[1776416290343,36.49,75725.64,0.0,0.33722,0.00013,28.80868]
[1776416290679,36.49,75725.64,0.0,0.33722,0.00013,28.80868]
[1776416290721,36.49,75725.64,0.0,0.33722,0.00013,28.80868]
[1776416292644,36.5,75732.05,0.0,0.33807,0.00013,28.83919]
[1776416292684,36.5,75732.05,0.0,0.33807,0.00013,28.83919]
[1776416293586,36.51,75732.05,0.0,0.33811,0.00013,28.84039]
[1776416293614,36.51,75732.05,0.0,0.33811,0.00013,28.84039]
[1776416294766,36.51,75738.33,0.0,0.33893,0.00013,28.86992]
[1776416295179,36.52,75738.33,0.0,0.33896,0.00013,28.87073]
[1776416295335,36.52,75738.33,0.0,0.33896,0.00013,28.87073]
[1776416295431,36.52,75738.33,0.0,0.33896,0.00013,28.87073]
[1776416295543,36.52,75738.33,0.0,0.33896,0.00013,28.87073]
[1776416295568,36.52,75738.33,0.0,0.33896,0.00013,28.87073]
[1776416296279,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296596,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296674,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296701,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296760,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296820,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296851,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296880,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416296970,36.53,75749.41,0.0,0.3404,0.00013,28.92201]
[1776416297280,36.53,75767.24,0.0,0.34268,0.00013,29.0024]
[1776416298761,36.54,75775.57,0.0,0.34377,0.00013,29.04002]
[1776416299282,36.54,75773.65,0.0,0.34353,0.00013,29.03171]
[1776416300764,36.54,75774.25,0.0,0.34361,0.00013,29.03455]
[1776416301189,36.54,75774.25,0.0,0.34362,0.00013,29.03478]
[1776416306289,36.55,75772.85,0.0,0.34347,0.00013,29.02947]
[1776416307187,36.55,75772.85,0.0,0.34347,0.00013,29.02947]
[1776416307471,36.55,75772.85,0.0,0.34347,0.00013,29.02966]
[1776416307496,36.55,75772.85,0.0,0.34347,0.00013,29.02966]
[1776416308233,36.55,75772.85,0.0,0.34347,0.00013,29.02966]
[1776416308290,36.55,75772.55,0.0,0.34344,0.00013,29.0285]
[1776416309808,36.55,75770.74,0.0,0.34322,0.00013,29.02072]
[1776416309877,36.55,75770.74,0.0,0.34322,0.00013,29.02072]
[1776416309937,36.55,75770.74,0.0,0.34322,0.00013,29.02072]
[1776416309965,36.55,75770.74,0.0,0.34322,0.00013,29.02072]
[1776416310292,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416310308,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416310338,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416310348,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416310368,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416310916,36.55,75769.41,0.0,0.34306,0.00013,29.01506]
[1776416311281,36.55,75769.41,0.0,0.34303,0.00013,29.01179]
[1776416311507,36.55,75769.41,0.0,0.34303,0.00013,29.01179]
[1776416312294,36.55,75763.27,0.0,0.34225,0.00013,28.98436]
[1776416316926,36.55,75757.0,0.0,0.34146,0.00013,28.95677]
[1776416316954,36.55,75757.0,0.0,0.34146,0.00013,28.95677]
[1776416317299,36.55,75756.98,0.0,0.34147,0.00013,28.95679]
[1776416318287,36.55,75756.98,0.0,0.34147,0.00013,28.95679]
[1776416318300,36.55,75757.24,0.0,0.3415,0.00013,28.95806]
[1776416318402,36.55,75757.24,0.0,0.3415,0.00013,28.95806]
[1776416319053,36.55,75757.24,0.0,0.3415,0.00013,28.95806]
[1776416319120,36.55,75757.24,0.0,0.3415,0.00013,28.95806]
[1776416321090,36.56,75755.7,0.0,0.34132,0.00013,28.9515]
[1776416321129,36.56,75755.7,0.0,0.34132,0.00013,28.9515]
[1776416326308,36.56,75753.91,0.0,0.34112,0.00013,28.9444]
[1776416331313,36.57,75753.95,0.0,0.34115,0.00013,28.94531]
[1776416336318,36.57,75753.92,0.0,0.34116,0.00013,28.94587]
[1776416337537,36.57,75753.92,0.0,0.34117,0.00013,28.94605]
[1776416337620,36.57,75753.92,0.0,0.34117,0.00013,28.94605]
[1776416337637,36.57,75753.92,0.0,0.34117,0.00013,28.94605]
[1776416338320,36.58,75753.92,0.0,0.34117,0.00013,28.94625]
[1776416339321,36.58,75742.99,0.0,0.3398,0.00013,28.89752]
[1776416339781,36.58,75742.99,0.0,0.3398,0.00013,28.89752]
[1776416340136,36.58,75742.99,0.0,0.33982,0.00013,28.89804]
[1776416344326,36.6,75732.87,0.0,0.33861,0.00013,28.85476]
[1776416349329,36.62,75736.67,0.0,0.33919,0.00013,28.87502]
[1776416354334,36.64,75733.04,0.0,0.33881,0.00013,28.86118]
[1776416359339,36.65,75734.2,0.0,0.33902,0.00013,28.86868]
[1776416362342,36.65,75752.17,0.0,0.3413,0.00013,28.94978]
[1776416363433,36.65,75753.18,0.0,0.34143,0.00013,28.95405]
[1776416363490,36.65,75753.18,0.0,0.34143,0.00013,28.95405]
[1776416363502,36.65,75753.18,0.0,0.34143,0.00013,28.95405]
[1776416364344,36.65,75754.73,0.0,0.34161,0.00013,28.96068]
[1776416365345,36.65,75763.58,0.0,0.34274,0.00013,29.00015]
[1776416365386,36.65,75763.58,0.0,0.34274,0.00013,29.00015]
[1776416365403,36.65,75763.58,0.0,0.34274,0.00013,29.00015]
[1776416365417,36.65,75763.58,0.0,0.34274,0.00013,29.00015]
[1776416366346,36.65,75770.15,0.0,0.34357,0.00013,29.02907]
[1776416371351,36.64,75763.32,0.0,0.34264,0.00013,28.99437]
[1776416376356,36.63,75755.3,0.0,0.34158,0.00013,28.95744]
[1776416381361,36.63,75754.39,0.0,0.34145,0.00013,28.95264]
[1776416386366,36.62,75752.91,0.0,0.34125,0.00013,28.94579]
[1776416391371,36.62,75751.26,0.0,0.34104,0.00013,28.9384]
[1776416395374,36.62,75762.28,0.0,0.34242,0.00013,28.98691]
[1776416398858,36.61,75766.33,0.0,0.3429,0.00013,29.00374]
[1776416399021,36.61,75766.33,0.0,0.3429,0.00013,29.00374]
[1776416399038,36.61,75766.33,0.0,0.3429,0.00013,29.00374]
[1776416399147,36.61,75766.33,0.0,0.3429,0.00013,29.00374]
[1776416399378,36.61,75767.9,0.0,0.3431,0.00013,29.01086]
[1776416400379,36.62,75783.11,0.0,0.34508,0.00013,29.07952]
[1776416403074,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403135,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403168,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403182,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403254,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403321,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403351,36.64,75783.11,0.0,0.34517,0.00013,29.08214]
[1776416403383,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416403444,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416403474,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416403831,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416403932,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404190,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404202,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404389,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404449,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404489,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404972,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416404988,36.65,75794.09,0.0,0.3466,0.00013,29.1311]
[1776416405387,36.65,75794.09,0.0,0.34662,0.00013,29.1318]
[1776416406150,36.65,75794.09,0.0,0.34662,0.00013,29.1318]
[1776416406618,36.66,75794.09,0.0,0.34666,0.00013,29.13307]
[1776416406757,36.66,75794.09,0.0,0.34666,0.00013,29.13307]
[1776416407037,36.66,75794.09,0.0,0.34666,0.00013,29.13307]
[1776416407193,36.66,75794.09,0.0,0.34666,0.00013,29.13307]
[1776416407392,36.66,75794.1,0.0,0.34666,0.00013,29.13313]
[1776416409798,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416410683,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416410739,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416410817,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416410878,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416410972,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411002,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411034,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411061,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411091,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411122,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411151,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411208,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411237,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411267,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411296,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411326,36.67,75794.1,0.0,0.34671,0.00013,29.13455]
[1776416411368,36.69,75794.1,0.0,0.34676,0.00013,29.13616]
[1776416412401,36.69,75805.33,0.0,0.34821,0.00013,29.18523]
[1776416414899,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415030,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415090,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415274,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415518,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415538,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416415585,36.7,75802.52,0.0,0.3479,0.00013,29.17468]
[1776416416405,36.71,75795.24,0.0,0.34701,0.00013,29.14428]
[1776416416781,36.71,75795.24,0.0,0.34701,0.00013,29.14428]
[1776416416851,36.71,75795.24,0.0,0.34701,0.00013,29.14428]
[1776416417406,36.72,75786.39,0.0,0.34591,0.00013,29.10662]
[1776416418943,36.72,75781.96,0.0,0.34538,0.00013,29.08826]
[1776416418956,36.72,75781.96,0.0,0.34538,0.00013,29.08826]
[1776416419408,36.73,75781.19,0.0,0.34531,0.00013,29.08589]
[1776416419921,36.73,75781.19,0.0,0.34531,0.00013,29.08589]
[1776416420256,36.73,75781.19,0.0,0.34531,0.00013,29.08589]
[1776416420409,36.74,75781.55,0.0,0.34539,0.00013,29.08841]
[1776416420922,36.74,75781.55,0.0,0.34539,0.00013,29.08841]
[1776416421410,36.74,75782.31,0.0,0.34551,0.00013,29.09264]
[1776416423677,36.73,75782.86,0.0,0.34554,0.00013,29.09384]
[1776416424904,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425022,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425026,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425063,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425088,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425146,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425175,36.73,75782.86,0.0,0.34551,0.00013,29.09273]
[1776416425380,36.71,75782.86,0.0,0.34542,0.00013,29.0899]
[1776416425875,36.71,75782.86,0.0,0.34542,0.00013,29.0899]
[1776416425895,36.71,75782.86,0.0,0.34542,0.00013,29.0899]
[1776416426416,36.66,75750.26,0.0,0.34109,0.00013,28.93951]
[1776416426657,36.66,75750.26,0.0,0.34109,0.00013,28.93951]
[1776416427417,36.65,75747.1,0.0,0.34063,0.00013,28.92356]
[1776416432422,36.59,75748.57,0.0,0.34055,0.00013,28.91888]
[1776416437187,36.56,75742.74,0.0,0.33964,0.00013,28.88706]
[1776416437247,36.56,75742.74,0.0,0.33964,0.00013,28.88706]
[1776416437814,36.55,75741.97,0.0,0.3395,0.00013,28.88225]
[1776416437922,36.55,75741.97,0.0,0.3395,0.00013,28.88225]
[1776416437976,36.55,75741.97,0.0,0.3395,0.00013,28.88225]
[1776416438428,36.54,75743.88,0.0,0.3397,0.00013,28.88958]
[1776416440372,36.53,75745.38,0.0,0.33985,0.00013,28.89502]
[1776416440406,36.53,75745.38,0.0,0.33985,0.00013,28.89502]
[1776416440430,36.52,75744.63,0.0,0.33972,0.00013,28.89033]
[1776416442598,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443077,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443093,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443186,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443217,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443248,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443279,36.51,75740.33,0.0,0.3391,0.00013,28.86854]
[1776416443433,36.5,75735.89,0.0,0.33851,0.00013,28.84743]
[1776416445378,36.49,75728.31,0.0,0.33751,0.00013,28.81162]
[1776416445508,36.49,75728.31,0.0,0.33751,0.00013,28.81162]
[1776416446436,36.49,75724.65,0.0,0.33704,0.00013,28.79473]
[1776416449489,36.49,75726.33,0.0,0.33724,0.00013,28.80201]
[1776416449513,36.49,75726.33,0.0,0.33724,0.00013,28.80201]
[1776416449680,36.49,75726.33,0.0,0.33724,0.00013,28.80201]
[1776416455027,36.48,75724.41,0.0,0.33695,0.00013,28.79167]
[1776416457447,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416458412,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416458512,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416458569,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416459226,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416459243,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416459346,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416459374,36.46,75712.11,0.0,0.33531,0.00013,28.73231]
[1776416459447,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459671,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459716,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459746,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459777,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459805,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459836,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459865,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459898,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416459928,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416460298,36.46,75712.11,0.0,0.3353,0.00013,28.7319]
[1776416461451,36.44,75693.64,0.0,0.33287,0.00013,28.64272]
[1776416461752,36.44,75693.64,0.0,0.33287,0.00013,28.64272]
[1776416461763,36.44,75693.64,0.0,0.33287,0.00013,28.64272]
[1776416462452,36.43,75692.69,0.0,0.33271,0.00013,28.6369]
[1776416467222,36.43,75684.12,0.0,0.33161,0.00013,28.59618]
[1776416467232,36.43,75684.12,0.0,0.33161,0.00013,28.59618]
[1776416467276,36.43,75684.12,0.0,0.33161,0.00013,28.59618]
[1776416467305,36.43,75684.12,0.0,0.33161,0.00013,28.59618]
[1776416467406,36.43,75684.12,0.0,0.33161,0.00013,28.59607]
[1776416467870,36.43,75684.12,0.0,0.33161,0.00013,28.59607]
[1776416467921,36.43,75684.12,0.0,0.33161,0.00013,28.59607]
[1776416469205,36.43,75685.38,0.0,0.33176,0.00013,28.60189]
[1776416469459,36.42,75685.88,0.0,0.33182,0.00013,28.60414]
[1776416473463,36.42,75676.51,0.0,0.33063,0.00013,28.55952]
[1776416477385,36.42,75675.6,0.0,0.33051,0.00013,28.55507]
[1776416477423,36.42,75675.6,0.0,0.33051,0.00013,28.555]
[1776416479469,36.42,75685.32,0.0,0.33173,0.00013,28.60069]
[1776416483922,36.4,75686.52,0.0,0.3318,0.00013,28.60372]
[1776416483954,36.4,75686.52,0.0,0.3318,0.00013,28.60372]
[1776416483987,36.4,75686.52,0.0,0.3318,0.00013,28.60372]
[1776416484042,36.4,75686.52,0.0,0.3318,0.00013,28.60372]
[1776416484474,36.4,75687.46,0.0,0.33192,0.00013,28.60807]
[1776416486647,36.4,75686.92,0.0,0.33185,0.00013,28.60533]
[1776416486660,36.4,75686.92,0.0,0.33185,0.00013,28.60533]
[1776416487221,36.4,75686.92,0.0,0.33185,0.00013,28.60533]
[1776416487477,36.4,75686.63,0.0,0.33181,0.00013,28.60381]
[1776416489432,36.4,75686.84,0.0,0.33183,0.00013,28.60471]
[1776416492278,36.4,75693.11,0.0,0.3326,0.00013,28.63081]
[1776416492482,36.4,75695.56,0.0,0.3329,0.00013,28.64219]
[1776416496365,36.39,75696.81,0.0,0.33305,0.00013,28.64766]
[1776416496530,36.39,75696.81,0.0,0.33305,0.00013,28.64753]
[1776416496554,36.39,75696.81,0.0,0.33305,0.00013,28.64753]
[1776416497487,36.39,75698.05,0.0,0.3332,0.00013,28.65317]
[1776416498488,36.39,75713.3,0.0,0.33513,0.00013,28.72412]
[1776416500580,36.39,75715.08,0.0,0.33534,0.00013,28.73197]
[1776416501491,36.39,75712.56,0.0,0.33502,0.00013,28.72011]
[1776416503831,36.39,75715.07,0.0,0.33533,0.00013,28.73151]
[1776416503908,36.39,75715.07,0.0,0.33533,0.00013,28.73151]
[1776416504480,36.39,75715.07,0.0,0.33533,0.00013,28.73151]
[1776416504494,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504545,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504554,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504576,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504615,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504645,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504676,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504802,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504855,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504869,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416504870,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416505143,36.39,75717.31,0.0,0.33561,0.00013,28.74185]
[1776416505495,36.38,75721.91,0.0,0.33619,0.00013,28.7629]
[1776416505703,36.38,75721.91,0.0,0.33619,0.00013,28.7629]
[1776416506580,36.37,75724.29,0.0,0.33643,0.00013,28.77165]
[1776416507497,36.35,75729.78,0.0,0.33705,0.00013,28.79463]
[1776416508933,36.34,75729.83,0.0,0.33699,0.00013,28.79254]
[1776416509763,36.34,75729.83,0.0,0.33698,0.00013,28.79231]
[1776416509832,36.34,75729.83,0.0,0.33698,0.00013,28.79231]
[1776416510643,36.34,75729.92,0.0,0.33699,0.00013,28.7926]
[1776416512860,36.34,75737.08,0.0,0.3379,0.00013,28.82522]
[1776416516565,36.33,75747.34,0.0,0.33918,0.00013,28.87138]
[1776416521567,36.32,75748.22,0.0,0.33927,0.00013,28.87448]
[1776416522104,36.32,75748.22,0.0,0.33927,0.00013,28.87448]
[1776416522162,36.32,75748.22,0.0,0.33927,0.00013,28.87448]
[1776416529518,36.32,75735.44,0.0,0.3376,0.00013,28.81468]
[1776416534525,36.31,75733.41,0.0,0.33731,0.00013,28.8046]
[1776416536527,36.31,75716.91,0.0,0.3352,0.00013,28.72785]
[1776416538572,36.3,75708.5,0.0,0.33408,0.00013,28.68695]
[1776416538607,36.3,75708.5,0.0,0.33408,0.00013,28.68695]
[1776416539172,36.3,75708.5,0.0,0.33408,0.00013,28.68695]
[1776416539326,36.3,75708.5,0.0,0.33408,0.00013,28.68695]
[1776416539529,36.29,75708.5,0.0,0.33404,0.00013,28.68568]
[1776416540493,36.29,75708.5,0.0,0.33404,0.00013,28.68568]
[1776416540531,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416540573,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541201,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541301,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541330,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541389,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541419,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541477,36.28,75699.4,0.0,0.33285,0.00013,28.64191]
[1776416541521,36.28,75699.4,0.0,0.33285,0.00013,28.64177]
[1776416541969,36.28,75699.4,0.0,0.33285,0.00013,28.64177]
[1776416542533,36.28,75710.09,0.0,0.3342,0.00013,28.69174]
[1776416543104,36.28,75710.09,0.0,0.3342,0.00013,28.69174]
[1776416543534,36.28,75714.53,0.0,0.33476,0.00013,28.71232]
[1776416548539,36.27,75714.63,0.0,0.33475,0.00013,28.712]
[1776416553544,36.27,75715.87,0.0,0.33487,0.00013,28.71394]
[1776416558549,36.26,75716.51,0.0,0.33493,0.00013,28.71612]
[1776416563554,36.26,75716.02,0.0,0.33484,0.00013,28.71304]
[1776416568559,36.25,75715.77,0.0,0.33479,0.00013,28.7111]
[1776416569036,36.25,75715.77,0.0,0.33479,0.00013,28.7111]
[1776416569107,36.25,75715.77,0.0,0.33479,0.00013,28.7111]
[1776416569581,36.25,75715.77,0.0,0.33478,0.00013,28.71094]
[1776416570523,36.25,75715.77,0.0,0.33478,0.00013,28.7108]
[1776416570908,36.25,75715.77,0.0,0.33478,0.00013,28.7108]
[1776416571709,36.25,75715.77,0.0,0.33478,0.00013,28.71067]
[1776416572538,36.25,75715.77,0.0,0.33477,0.00013,28.71053]
[1776416574767,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416574922,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416575050,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416575075,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416575084,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416575094,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416575558,36.25,75715.77,0.0,0.33476,0.00013,28.71028]
[1776416577033,36.25,75715.77,0.0,0.33476,0.00013,28.71003]
[1776416577568,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578276,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578342,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578372,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578432,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578461,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416578491,36.25,75705.93,0.0,0.3335,0.00013,28.66384]
[1776416579114,36.25,75705.64,0.0,0.33346,0.00013,28.66237]
[1776416579122,36.25,75705.64,0.0,0.33346,0.00013,28.66237]
[1776416579391,36.25,75705.64,0.0,0.33346,0.00013,28.66237]
[1776416579476,36.25,75705.64,0.0,0.33346,0.00013,28.66237]
[1776416581572,36.24,75695.66,0.0,0.33214,0.00013,28.61382]
[1776416582124,36.24,75695.66,0.0,0.33214,0.00013,28.61382]
[1776416582573,36.24,75699.09,0.0,0.33258,0.00013,28.62992]
[1776416583963,36.24,75698.74,0.0,0.33253,0.00013,28.62817]
[1776416584001,36.24,75698.74,0.0,0.33253,0.00013,28.62817]
[1776416585998,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586036,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586094,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586124,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586153,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586182,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586213,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586243,36.23,75698.04,0.0,0.33244,0.00013,28.62467]
[1776416586577,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416586785,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416586813,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587041,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587070,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587102,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587131,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587192,36.23,75698.19,0.0,0.33245,0.00013,28.6253]
[1776416587989,36.23,75698.14,0.0,0.33244,0.00013,28.62498]
[1776416588043,36.23,75698.14,0.0,0.33244,0.00013,28.62498]
[1776416589521,36.23,75698.76,0.0,0.33252,0.00013,28.62781]
[1776416589550,36.23,75698.76,0.0,0.33252,0.00013,28.62781]
[1776416589567,36.23,75698.76,0.0,0.33252,0.00013,28.62781]
[1776416589580,36.23,75706.22,0.0,0.33344,0.00013,28.66177]
[1776416589610,36.23,75706.22,0.0,0.33344,0.00013,28.66177]
[1776416590058,36.23,75706.22,0.0,0.33344,0.00013,28.66177]
[1776416590100,36.23,75706.22,0.0,0.33344,0.00013,28.66177]
[1776416592046,36.22,75704.31,0.0,0.33315,0.00013,28.65151]
[1776416592102,36.22,75704.31,0.0,0.33315,0.00013,28.65151]
[1776416594088,36.22,75702.84,0.0,0.33296,0.00013,28.64435]
[1776416594584,36.21,75705.3,0.0,0.33324,0.00013,28.65487]
[1776416598588,36.18,75714.01,0.0,0.33421,0.00013,28.69098]
[1776416603593,36.17,75717.16,0.0,0.33456,0.00013,28.70393]
[1776416608598,36.16,75715.74,0.0,0.33436,0.00013,28.6966]
[1776416613603,36.16,75716.24,0.0,0.33439,0.00013,28.69527]
[1776416618608,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416618763,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416618801,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416618827,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416618863,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416618887,36.15,75716.14,0.0,0.33436,0.00013,28.69421]
[1776416619883,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416619908,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620391,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620420,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620535,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620564,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620594,36.15,75712.71,0.0,0.33392,0.00013,28.67797]
[1776416620610,36.15,75711.37,0.0,0.33374,0.00013,28.67157]
[1776416620624,36.15,75711.37,0.0,0.33374,0.00013,28.67157]
[1776416620654,36.15,75711.37,0.0,0.33374,0.00013,28.67157]
[1776416620861,36.15,75711.37,0.0,0.33374,0.00013,28.67157]
[1776416620870,36.15,75711.37,0.0,0.33374,0.00013,28.67157]
[1776416621611,36.15,75711.5,0.0,0.33375,0.00013,28.67205]
[1776416626616,36.15,75710.42,0.0,0.3336,0.00013,28.66643]
[1776416631620,36.15,75716.51,0.0,0.33436,0.00013,28.69446]
[1776416634807,36.14,75715.93,0.0,0.33428,0.00013,28.69135]
[1776416635624,36.14,75715.01,0.0,0.33415,0.00013,28.68692]
[1776416641630,36.14,75715.23,0.0,0.33416,0.00013,28.68726]
[1776416646635,36.13,75717.53,0.0,0.33444,0.00013,28.69744]
[1776416651641,36.13,75718.23,0.0,0.33451,0.00013,28.70007]
[1776416656646,36.13,75718.25,0.0,0.33449,0.00013,28.69952]
[1776416661041,36.12,75715.77,0.0,0.33416,0.00013,28.68741]
[1776416661052,36.12,75715.77,0.0,0.33416,0.00013,28.68741]
[1776416661651,36.12,75714.3,0.0,0.33397,0.00013,28.6804]
[1776416666656,36.12,75716.93,0.0,0.33429,0.00013,28.69215]
[1776416671661,36.12,75716.39,0.0,0.33419,0.00013,28.68604]
[1776416676666,36.11,75721.99,0.0,0.33489,0.00013,28.7117]
[1776416681671,36.11,75721.43,0.0,0.3348,0.00013,28.70844]
[1776416685707,36.1,75720.85,0.0,0.33471,0.00013,28.7052]
[1776416685833,36.1,75720.85,0.0,0.33471,0.00013,28.7052]
[1776416685892,36.1,75720.85,0.0,0.33471,0.00013,28.7052]
[1776416686676,36.1,75719.54,0.0,0.33453,0.00013,28.69894]
[1776416689809,36.1,75712.86,0.0,0.33367,0.00013,28.66726]
[1776416690648,36.1,75712.86,0.0,0.33367,0.00013,28.66717]
[1776416691250,36.1,75712.86,0.0,0.33367,0.00013,28.66717]
[1776416691296,36.1,75712.86,0.0,0.33367,0.00013,28.66717]
[1776416691681,36.1,75713.13,0.0,0.3337,0.00013,28.66833]
[1776416695866,36.1,75712.33,0.0,0.33359,0.00013,28.66416]
[1776416696686,36.1,75711.25,0.0,0.33345,0.00013,28.65899]
[1776416698005,36.1,75710.08,0.0,0.33329,0.00013,28.65339]
[1776416698688,36.1,75708.33,0.0,0.33307,0.00013,28.64504]
[1776416702692,36.09,75695.62,0.0,0.33144,0.00013,28.58451]
[1776416706061,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706100,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706136,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706142,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706146,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706171,36.09,75691.21,0.0,0.33087,0.00013,28.56344]
[1776416706696,36.09,75691.46,0.0,0.3309,0.00013,28.56463]
[1776416709803,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416709859,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416710100,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416710154,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416710184,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416710216,36.09,75690.62,0.0,0.3308,0.00013,28.56058]
[1776416710700,36.09,75690.78,0.0,0.33082,0.00013,28.56133]
[1776416713414,36.09,75690.43,0.0,0.33077,0.00013,28.55961]
[1776416713474,36.09,75690.43,0.0,0.33077,0.00013,28.55961]
[1776416719294,36.09,75682.19,0.0,0.32972,0.00013,28.52021]
[1776416720867,36.09,75680.99,0.0,0.32957,0.00013,28.51444]
[1776416720933,36.09,75680.99,0.0,0.32957,0.00013,28.51444]
[1776416720946,36.09,75680.99,0.0,0.32957,0.00013,28.51444]
[1776416721675,36.09,75680.99,0.0,0.32957,0.00013,28.51443]
[1776416722352,36.09,75680.99,0.0,0.32957,0.00013,28.51443]
[1776416722358,36.09,75680.99,0.0,0.32957,0.00013,28.51443]
[1776416722362,36.09,75680.99,0.0,0.32957,0.00013,28.51443]
[1776416722388,36.09,75680.99,0.0,0.32957,0.00013,28.51443]
[1776416722705,36.09,75680.99,0.0,0.32957,0.00013,28.51441]
[1776416726719,36.09,75693.18,0.0,0.33112,0.00013,28.57269]
[1776416728011,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728323,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728401,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728462,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728508,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728532,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728574,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728692,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728773,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416728790,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416729046,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416729208,36.09,75693.18,0.0,0.33112,0.00013,28.57266]
[1776416729722,36.09,75666.89,0.0,0.32777,0.00013,28.44635]
[1776416730627,36.09,75666.89,0.0,0.32777,0.00013,28.44635]
[1776416730699,36.09,75666.89,0.0,0.32777,0.00013,28.44635]
[1776416732548,36.09,75666.89,0.0,0.32776,0.00013,28.4434]
[1776416732719,36.09,75666.89,0.0,0.32776,0.00013,28.44345]
[1776416733719,36.09,75652.19,0.0,0.32589,0.00013,28.37191]
[1776416734601,36.09,75652.19,0.0,0.32589,0.00013,28.37191]
[1776416734726,36.09,75652.19,0.0,0.32589,0.00013,28.37181]
[1776416734765,36.09,75652.19,0.0,0.32589,0.00013,28.37181]
[1776416734823,36.09,75652.19,0.0,0.32589,0.00013,28.37181]
[1776416735729,36.09,75655.03,0.0,0.32625,0.00013,28.38553]
[1776416736588,36.09,75655.03,0.0,0.32625,0.00013,28.38553]
[1776416736730,36.09,75655.27,0.0,0.32627,0.00013,28.38663]
[1776416738614,36.09,75655.32,0.0,0.32628,0.00013,28.38674]
[1776416739319,36.09,75655.27,0.0,0.32627,0.00013,28.38641]
[1776416739378,36.09,75655.27,0.0,0.32627,0.00013,28.38641]
[1776416744738,36.09,75642.42,0.0,0.32462,0.00013,28.32302]
[1776416746713,36.09,75639.66,0.0,0.32427,0.00013,28.30943]
[1776416746731,36.09,75639.66,0.0,0.32427,0.00013,28.30938]
[1776416748221,36.09,75634.41,0.0,0.32361,0.00013,28.2835]
[1776416750784,36.09,75625.24,0.0,0.32245,0.00013,28.23822]
[1776416750871,36.09,75625.24,0.0,0.32245,0.00013,28.23822]
[1776416750972,36.09,75625.24,0.0,0.32245,0.00013,28.23822]
[1776416750985,36.09,75625.24,0.0,0.32245,0.00013,28.23822]
[1776416751747,36.09,75627.27,0.0,0.3227,0.00013,28.24825]
[1776416752798,36.09,75635.11,0.0,0.32369,0.00013,28.28693]
[1776416752909,36.09,75635.11,0.0,0.32369,0.00013,28.28693]
[1776416752969,36.09,75635.11,0.0,0.32369,0.00013,28.28693]
[1776416753182,36.09,75635.11,0.0,0.32369,0.00013,28.28693]
[1776416753232,36.09,75635.11,0.0,0.32369,0.00013,28.28693]
[1776416753749,36.09,75634.84,0.0,0.32366,0.00013,28.28561]
[1776416756842,36.09,75635.53,0.0,0.32375,0.00013,28.28894]
[1776416760801,36.09,75634.29,0.0,0.32359,0.00013,28.28271]
[1776416765942,36.08,75635.38,0.0,0.32372,0.00013,28.28796]
[1776416770691,36.08,75634.42,0.0,0.3236,0.00013,28.28314]
[1776416770839,36.08,75634.42,0.0,0.3236,0.00013,28.28314]
[1776416771767,36.08,75650.15,0.0,0.32559,0.00013,28.36027]
[1776416772737,36.08,75650.15,0.0,0.32559,0.00013,28.36027]
[1776416777187,36.08,75644.51,0.0,0.32486,0.00013,28.33229]
[1776416782742,36.08,75649.69,0.0,0.32551,0.00013,28.35729]
[1776416785984,36.08,75650.91,0.0,0.32565,0.00013,28.36291]
[1776416785999,36.08,75650.91,0.0,0.32565,0.00013,28.36291]
[1776416786796,36.08,75652.86,0.0,0.3259,0.00013,28.37243]
[1776416791720,36.08,75655.32,0.0,0.3262,0.00013,28.38421]
[1776416791867,36.08,75656.55,0.0,0.32634,0.00013,28.38711]
[1776416791960,36.08,75656.55,0.0,0.32634,0.00013,28.38711]
[1776416792497,36.08,75656.55,0.0,0.32634,0.00013,28.38711]
[1776416792802,36.08,75662.11,0.0,0.32705,0.00013,28.41425]
[1776416793803,36.08,75671.74,0.0,0.32828,0.00013,28.46096]
[1776416794804,36.08,75686.45,0.0,0.33015,0.00013,28.53174]
[1776416795495,36.08,75686.45,0.0,0.33015,0.00013,28.53174]
[1776416797145,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797317,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797411,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797451,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797720,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797737,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416797849,36.08,75685.89,0.0,0.33008,0.00013,28.52905]
[1776416799533,36.08,75687.72,0.0,0.33031,0.00013,28.53782]
[1776416799656,36.08,75687.72,0.0,0.33031,0.00013,28.53782]
[1776416799809,36.08,75700.1,0.0,0.33189,0.00013,28.59682]
[1776416803336,36.08,75695.71,0.0,0.33133,0.00013,28.57582]
[1776416803812,36.08,75695.11,0.0,0.33125,0.00013,28.57297]
[1776416804649,36.08,75695.11,0.0,0.33125,0.00013,28.57297]
[1776416804751,36.08,75695.11,0.0,0.33125,0.00013,28.57294]
[1776416806215,36.08,75700.73,0.0,0.33197,0.00013,28.5996]
[1776416806278,36.08,75700.73,0.0,0.33197,0.00013,28.5996]
[1776416806802,36.07,75700.73,0.0,0.33197,0.00013,28.59954]
[1776416807653,36.07,75700.73,0.0,0.33197,0.00013,28.59954]
[1776416807662,36.07,75700.73,0.0,0.33197,0.00013,28.59954]
[1776416807780,36.07,75700.73,0.0,0.33196,0.00013,28.59948]
[1776416811727,36.07,75705.83,0.0,0.33261,0.00013,28.62351]
[1776416811741,36.07,75705.83,0.0,0.33261,0.00013,28.62351]
[1776416814353,36.07,75707.57,0.0,0.33283,0.00013,28.63153]
[1776416814441,36.07,75707.57,0.0,0.33283,0.00013,28.63153]
[1776416814814,36.07,75707.57,0.0,0.33283,0.00013,28.63153]
[1776416814823,36.07,75707.8,0.0,0.33285,0.00013,28.63259]
[1776416814896,36.07,75707.8,0.0,0.33285,0.00013,28.63259]
[1776416820829,36.07,75713.27,0.0,0.33354,0.00013,28.65791]
[1776416825834,36.07,75712.61,0.0,0.33344,0.00013,28.65434]
[1776416827999,36.06,75711.97,0.0,0.33336,0.00013,28.65117]
[1776416828837,36.06,75711.95,0.0,0.33335,0.00013,28.65099]
[1776416833842,36.06,75711.61,0.0,0.33329,0.00013,28.64897]
[1776416836113,36.06,75711.12,0.0,0.33323,0.00013,28.64654]
[1776416836845,36.06,75711.3,0.0,0.33325,0.00013,28.64727]
[1776416841850,36.06,75716.56,0.0,0.33391,0.00013,28.67164]
[1776416846855,36.05,75716.38,0.0,0.33387,0.00013,28.67034]
[1776416852134,36.05,75712.44,0.0,0.33334,0.00013,28.64829]
[1776416857867,36.05,75707.26,0.0,0.33266,0.00013,28.62336]
[1776416862562,36.05,75709.32,0.0,0.33292,0.00013,28.63282]
[1776416862636,36.05,75709.32,0.0,0.33292,0.00013,28.63282]
[1776416862872,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416863974,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416864380,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416864540,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416864603,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416864636,36.05,75709.0,0.0,0.33288,0.00013,28.63127]
[1776416864874,36.05,75698.41,0.0,0.33152,0.00013,28.58094]
[1776416865875,36.05,75683.91,0.0,0.32967,0.00013,28.51153]
[1776416866488,36.05,75683.91,0.0,0.32967,0.00013,28.51153]
[1776416866719,36.05,75683.91,0.0,0.32967,0.00013,28.51153]
[1776416866833,36.05,75683.91,0.0,0.32967,0.00013,28.51153]
[1776416866876,36.05,75682.34,0.0,0.32947,0.00013,28.50401]
[1776416866973,36.05,75682.34,0.0,0.32947,0.00013,28.50401]
[1776416867001,36.05,75682.34,0.0,0.32947,0.00013,28.50401]
[1776416867062,36.05,75682.34,0.0,0.32947,0.00013,28.50401]
[1776416870133,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416870755,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416870830,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416870840,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416871010,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416871084,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416871149,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416871184,36.05,75675.98,0.0,0.32866,0.00013,28.4734]
[1776416871883,36.04,75654.93,0.0,0.32597,0.00013,28.37075]
[1776416873028,36.04,75647.08,0.0,0.32497,0.00013,28.33213]
[1776416873079,36.04,75647.08,0.0,0.32497,0.00013,28.33213]
[1776416873885,36.04,75645.39,0.0,0.32475,0.00013,28.32368]
[1776416876895,36.04,75645.72,0.0,0.32478,0.00013,28.32477]
[1776416876972,36.04,75645.72,0.0,0.32478,0.00013,28.32477]
[1776416877889,36.04,75648.67,0.0,0.32515,0.00013,28.33904]
[1776416878210,36.04,75648.67,0.0,0.32515,0.00013,28.33904]
[1776416878890,36.04,75648.69,0.0,0.32514,0.00013,28.33898]
[1776416881467,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416881788,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416881928,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882032,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882188,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882281,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882380,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882439,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882508,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882623,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882685,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882696,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882722,36.03,75651.56,0.0,0.3255,0.00013,28.35265]
[1776416882896,36.03,75651.41,0.0,0.32548,0.00013,28.35191]
[1776416882905,36.03,75651.41,0.0,0.32548,0.00013,28.35191]
[1776416882944,36.03,75651.41,0.0,0.32548,0.00013,28.35191]
[1776416882970,36.03,75651.41,0.0,0.32548,0.00013,28.35191]
[1776416883197,36.03,75651.41,0.0,0.32548,0.00013,28.35191]
[1776416883897,36.03,75696.35,0.0,0.3312,0.00013,28.56905]
[1776416884898,36.03,75713.4,0.0,0.33338,0.00013,28.64996]
[1776416887237,36.03,75709.48,0.0,0.33287,0.00013,28.63128]
[1776416887284,36.03,75709.48,0.0,0.33287,0.00013,28.63128]
[1776416887371,36.03,75709.48,0.0,0.33287,0.00013,28.63128]
[1776416887402,36.03,75709.48,0.0,0.33287,0.00013,28.63128]
[1776416887903,36.03,75708.94,0.0,0.3328,0.00013,28.62866]
[1776416890550,36.03,75706.29,0.0,0.33246,0.00013,28.61597]
[1776416890627,36.03,75706.29,0.0,0.33246,0.00013,28.61597]
[1776416890906,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891187,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891573,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891632,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891658,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891687,36.03,75712.44,0.0,0.33324,0.00013,28.64503]
[1776416891788,36.03,75712.44,0.0,0.33324,0.00013,28.64496]
[1776416892058,36.03,75712.44,0.0,0.33324,0.00013,28.64496]
[1776416892088,36.03,75712.44,0.0,0.33324,0.00013,28.64496]
[1776416892118,36.03,75712.44,0.0,0.33324,0.00013,28.64496]
[1776416892615,36.03,75712.44,0.0,0.33324,0.00013,28.64496]
[1776416892854,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893333,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893355,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893538,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893673,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893754,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893858,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893865,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893919,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416893942,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894007,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894187,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894373,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894804,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894890,36.03,75712.44,0.0,0.33324,0.00013,28.64489]
[1776416894910,36.03,75711.81,0.0,0.33316,0.00013,28.64179]
[1776416895297,36.03,75711.81,0.0,0.33316,0.00013,28.64179]
[1776416895376,36.03,75711.81,0.0,0.33316,0.00013,28.64179]
[1776416895911,36.03,75735.89,0.0,0.33624,0.00013,28.75469]
[1776416897332,36.03,75739.85,0.0,0.33674,0.00013,28.77293]
[1776416897889,36.03,75739.85,0.0,0.33674,0.00013,28.77278]
[1776416900888,36.02,75739.85,0.0,0.33673,0.00013,28.77248]
[1776416900928,36.02,75739.85,0.0,0.33673,0.00013,28.77237]
[1776416901916,36.02,75739.85,0.0,0.33672,0.00013,28.77229]
[1776416902918,36.02,75710.51,0.0,0.33296,0.00013,28.63455]
[1776416903563,36.02,75710.51,0.0,0.33296,0.00013,28.63455]
[1776416903648,36.02,75710.51,0.0,0.33296,0.00013,28.63455]
[1776416903714,36.02,75710.51,0.0,0.33295,0.00013,28.63449]
[1776416905511,36.02,75713.14,0.0,0.33329,0.00013,28.64686]
[1776416905517,36.02,75713.14,0.0,0.33329,0.00013,28.64686]
[1776416905550,36.02,75713.14,0.0,0.33329,0.00013,28.64686]
[1776416905597,36.02,75713.14,0.0,0.33329,0.00013,28.64686]
[1776416905847,36.02,75713.14,0.0,0.33329,0.00013,28.64678]
[1776416908891,36.02,75717.28,0.0,0.33382,0.00013,28.66625]
[1776416908914,36.02,75717.28,0.0,0.33382,0.00013,28.66625]
[1776416908924,36.02,75709.6,0.0,0.33283,0.00013,28.6298]
[1776416909459,36.02,75709.6,0.0,0.33283,0.00013,28.6298]
[1776416909540,36.02,75709.6,0.0,0.33283,0.00013,28.6298]
[1776416909570,36.02,75709.6,0.0,0.33283,0.00013,28.6298]
[1776416909731,36.02,75709.6,0.0,0.33283,0.00013,28.62977]
[1776416910926,36.02,75698.67,0.0,0.33143,0.00013,28.57781]
[1776416913469,36.01,75696.14,0.0,0.33102,0.00013,28.56049]
[1776416913929,36.01,75691.08,0.0,0.33037,0.00013,28.53607]
[1776416917466,35.99,75691.08,0.0,0.33031,0.00013,28.53393]
[1776416917538,35.99,75691.08,0.0,0.33031,0.00013,28.53393]
[1776416917564,35.99,75691.08,0.0,0.33031,0.00013,28.53393]
[1776416918434,35.99,75691.08,0.0,0.33031,0.00013,28.53394]
[1776416918467,35.99,75691.08,0.0,0.33031,0.00013,28.53394]
[1776416918498,35.99,75691.08,0.0,0.33031,0.00013,28.53394]
[1776416918868,35.99,75691.08,0.0,0.33031,0.00013,28.53394]
[1776416918933,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919118,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919206,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919313,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919385,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919458,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919517,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919601,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919767,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919847,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919906,35.99,75698.92,0.0,0.33131,0.00013,28.57137]
[1776416919934,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920656,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920723,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920753,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920786,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920870,35.99,75701.2,0.0,0.3316,0.00013,28.58222]
[1776416920935,35.99,75724.75,0.0,0.33462,0.00013,28.69362]
[1776416921826,35.99,75724.75,0.0,0.33462,0.00013,28.69362]
[1776416921885,35.99,75724.75,0.0,0.33462,0.00013,28.69362]
[1776416921914,35.99,75724.75,0.0,0.33462,0.00013,28.69362]
[1776416921924,35.99,75724.75,0.0,0.33461,0.00013,28.69347]
[1776416921944,35.99,75724.75,0.0,0.33461,0.00013,28.69347]
[1776416921974,35.99,75724.75,0.0,0.33461,0.00013,28.69347]
[1776416922089,35.99,75724.75,0.0,0.33461,0.00013,28.69347]
[1776416923938,35.99,75740.73,0.0,0.33666,0.00013,28.76793]
[1776416929791,35.98,75741.9,0.0,0.33678,0.00013,28.77258]
[1776416929801,35.98,75741.9,0.0,0.33678,0.00013,28.77258]
[1776416929944,35.98,75742.04,0.0,0.3368,0.00013,28.77306]
[1776416934949,35.98,75741.22,0.0,0.33667,0.00013,28.7685]
[1776416937369,35.98,75741.04,0.0,0.33664,0.00013,28.76733]
[1776416937470,35.97,75741.04,0.0,0.33663,0.00013,28.76714]
[1776416938953,35.97,75751.37,0.0,0.33796,0.00013,28.81493]
[1776416941621,35.97,75750.84,0.0,0.33788,0.00013,28.81214]
[1776416941827,35.97,75750.84,0.0,0.33787,0.00013,28.81196]
[1776416942082,35.97,75750.84,0.0,0.33787,0.00013,28.81196]
[1776416942242,35.97,75750.84,0.0,0.33787,0.00013,28.81196]
[1776416942301,35.97,75750.84,0.0,0.33787,0.00013,28.81196]
[1776416942780,35.97,75750.84,0.0,0.33787,0.00013,28.8118]
[1776416947859,35.97,75746.55,0.0,0.3373,0.00013,28.7914]
[1776416952955,35.96,75750.0,0.0,0.33773,0.00013,28.80701]
[1776416952967,35.96,75748.69,0.0,0.33756,0.00013,28.80077]
[1776416954168,35.96,75748.69,0.0,0.33755,0.00013,28.80061]
[1776416954225,35.96,75748.69,0.0,0.33755,0.00013,28.80061]
[1776416954969,35.96,75743.19,0.0,0.33684,0.00013,28.77491]
[1776416960975,35.95,75737.41,0.0,0.33607,0.00013,28.74714]
[1776416965980,35.95,75742.44,0.0,0.3367,0.00013,28.76989]
[1776416970985,35.94,75743.85,0.0,0.33686,0.00013,28.77567]
[1776416975990,35.94,75745.74,0.0,0.33706,0.00013,28.7807]
[1776416980995,35.93,75746.97,0.0,0.33719,0.00013,28.78549]
[1776416986000,35.93,75747.33,0.0,0.33722,0.00013,28.78651]
[1776416991005,35.92,75749.08,0.0,0.33742,0.00013,28.79369]
[1776416996011,35.92,75756.45,0.0,0.33835,0.00013,28.82714]
[1776417001015,35.91,75755.32,0.0,0.33817,0.00013,28.82101]
[1776417004978,35.91,75755.71,0.0,0.33821,0.00013,28.82231]
[1776417005024,35.91,75750.19,0.0,0.33749,0.00013,28.79655]
[1776417007016,35.9,75745.27,0.0,0.33681,0.00013,28.77225]
[1776417007037,35.89,75744.27,0.0,0.33664,0.00013,28.76618]
[1776417007796,35.89,75744.27,0.0,0.33664,0.00013,28.76618]
[1776417007903,35.88,75744.27,0.0,0.3366,0.00013,28.76487]
[1776417008229,35.88,75744.27,0.0,0.3366,0.00013,28.76487]
[1776417009017,35.88,75744.27,0.0,0.3366,0.00013,28.76487]
[1776417009023,35.88,75744.27,0.0,0.3366,0.00013,28.76476]
[1776417009125,35.88,75744.27,0.0,0.3366,0.00013,28.76476]
[1776417009826,35.88,75744.27,0.0,0.3366,0.00013,28.76468]
[1776417011031,35.88,75731.77,0.0,0.33498,0.00013,28.70599]
[1776417011101,35.88,75731.77,0.0,0.33498,0.00013,28.70599]
[1776417012032,35.88,75732.42,0.0,0.33506,0.00013,28.70896]
[1776417014409,35.88,75728.7,0.0,0.33458,0.00013,28.69119]
[1776417014418,35.88,75728.7,0.0,0.33458,0.00013,28.69119]
[1776417014796,35.88,75728.7,0.0,0.33458,0.00013,28.69119]
[1776417015136,35.88,75728.7,0.0,0.33458,0.00013,28.69119]
[1776417016036,35.88,75729.5,0.0,0.33468,0.00013,28.69488]
[1776417021367,35.87,75731.89,0.0,0.33497,0.00013,28.70573]
[1776417028048,35.87,75738.67,0.0,0.33582,0.00013,28.7367]
[1776417033053,35.87,75742.32,0.0,0.33626,0.00013,28.75032]
[1776417039059,35.86,75745.01,0.0,0.33659,0.00013,28.76213]
[1776417041520,35.86,75744.98,0.0,0.33657,0.00013,28.76172]
[1776417042062,35.86,75744.6,0.0,0.33652,0.00013,28.75972]
[1776417048029,35.85,75744.13,0.0,0.33644,0.00013,28.75692]
[1776417053063,35.85,75747.72,0.0,0.33688,0.00013,28.77302]
[1776417055732,35.85,75746.63,0.0,0.33674,0.00013,28.76769]
[1776417055833,35.85,75746.63,0.0,0.33673,0.00013,28.76756]
[1776417061081,35.84,75746.88,0.0,0.33674,0.00013,28.76809]
[1776417066086,35.84,75747.86,0.0,0.33685,0.00013,28.77186]
[1776417071091,35.83,75749.19,0.0,0.337,0.00013,28.77754]
[1776417077097,35.83,75754.14,0.0,0.33761,0.00013,28.79957]
[1776417083103,35.83,75756.8,0.0,0.33794,0.00013,28.81149]
[1776417088108,35.83,75755.32,0.0,0.33775,0.00013,28.80467]
[1776417093113,35.83,75755.48,0.0,0.33776,0.00013,28.80243]
[1776417094371,35.83,75755.56,0.0,0.33777,0.00013,28.80284]
[1776417094623,35.83,75755.56,0.0,0.33777,0.00013,28.80284]
[1776417094714,35.83,75755.56,0.0,0.33777,0.00013,28.80285]
[1776417095960,35.83,75755.56,0.0,0.33777,0.00013,28.80285]
[1776417095979,35.83,75755.56,0.0,0.33777,0.00013,28.80285]
[1776417098355,35.83,75757.76,0.0,0.33806,0.00013,28.81305]
[1776417098368,35.83,75757.76,0.0,0.33806,0.00013,28.81305]
[1776417098929,35.83,75757.76,0.0,0.33805,0.00013,28.81299]
[1776417101120,35.82,75775.31,0.0,0.34032,0.00013,28.89386]
[1776417104435,35.82,75775.72,0.0,0.34038,0.00013,28.89571]
[1776417104791,35.82,75775.72,0.0,0.34037,0.00013,28.89565]
[1776417105613,35.82,75775.72,0.0,0.34037,0.00013,28.89565]
[1776417105629,35.82,75775.72,0.0,0.34037,0.00013,28.89565]
[1776417105700,35.82,75775.72,0.0,0.34037,0.00013,28.89558]
[1776417107126,35.82,75794.94,0.0,0.34287,0.00013,28.98313]
[1776417110742,35.82,75795.02,0.0,0.34287,0.00013,28.98334]
[1776417110881,35.82,75795.02,0.0,0.34287,0.00013,28.98334]
[1776417110896,35.82,75795.02,0.0,0.34287,0.00013,28.98334]
[1776417111072,35.82,75795.02,0.0,0.34287,0.00013,28.98334]
[1776417111130,35.82,75795.02,0.0,0.34287,0.00013,28.98324]
[1776417112726,35.82,75795.31,0.0,0.3429,0.00013,28.98437]
[1776417112817,35.82,75795.31,0.0,0.3429,0.00013,28.98437]
[1776417113256,35.82,75795.31,0.0,0.3429,0.00013,28.98437]
[1776417113906,35.82,75795.31,0.0,0.3429,0.00013,28.98428]
[1776417114766,35.82,75795.31,0.0,0.3429,0.00013,28.98428]
[1776417114840,35.82,75795.31,0.0,0.34289,0.00013,28.9841]
[1776417116651,35.82,75797.74,0.0,0.34321,0.00013,28.99505]
[1776417116817,35.82,75797.74,0.0,0.34321,0.00013,28.99505]
[1776417117090,35.82,75797.74,0.0,0.34321,0.00013,28.99505]
[1776417122141,35.81,75797.97,0.0,0.34322,0.00013,28.99562]
[1776417126145,35.81,75788.97,0.0,0.34204,0.00013,28.95435]
[1776417128428,35.81,75788.97,0.0,0.34204,0.00013,28.95431]
[1776417128440,35.81,75788.97,0.0,0.34204,0.00013,28.95431]
[1776417128442,35.81,75788.97,0.0,0.34204,0.00013,28.95431]
[1776417129055,35.81,75788.97,0.0,0.34204,0.00013,28.95429]
[1776417130149,35.81,75777.96,0.0,0.3406,0.00013,28.90395]
[1776417135158,35.81,75777.66,0.0,0.34056,0.00013,28.90248]
[1776417140163,35.81,75776.9,0.0,0.34046,0.00013,28.89886]
[1776417145181,35.81,75778.58,0.0,0.34067,0.00013,28.90645]
[1776417145688,35.81,75778.58,0.0,0.34067,0.00013,28.90645]
[1776417145793,35.81,75778.58,0.0,0.34067,0.00013,28.90645]
[1776417145852,35.81,75778.58,0.0,0.34067,0.00013,28.90645]
[1776417145983,35.81,75778.58,0.0,0.34067,0.00013,28.90645]
[1776417147433,35.81,75778.49,0.0,0.34066,0.00013,28.90598]
[1776417147567,35.81,75778.49,0.0,0.34066,0.00013,28.90598]
[1776417148151,35.81,75778.49,0.0,0.34066,0.00013,28.90598]
[1776417148167,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148331,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148424,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148502,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148617,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148707,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148791,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148800,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148891,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148954,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417148999,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149015,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149073,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149114,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149165,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149169,35.81,75777.75,0.0,0.34057,0.00013,28.90262]
[1776417149168,35.81,75789.11,0.0,0.34204,0.00013,28.95445]
[1776417149232,35.81,75789.11,0.0,0.34204,0.00013,28.95445]
[1776417149265,35.81,75789.11,0.0,0.34204,0.00013,28.95445]
[1776417149323,35.81,75789.11,0.0,0.34204,0.00013,28.95445]
[1776417149355,35.81,75789.11,0.0,0.34204,0.00013,28.95445]
[1776417149854,35.81,75789.11,0.0,0.34204,0.00013,28.95437]
[1776417150602,35.81,75789.11,0.0,0.34204,0.00013,28.95437]
[1776417150680,35.81,75789.11,0.0,0.34204,0.00013,28.95437]
[1776417151271,35.81,75797.57,0.0,0.34312,0.00013,28.98972]
[1776417151345,35.81,75797.57,0.0,0.34312,0.00013,28.98972]
[1776417152171,35.81,75795.54,0.0,0.34285,0.00013,28.98042]
[1776417153409,35.8,75795.41,0.0,0.34283,0.00013,28.97975]
[1776417154139,35.8,75795.41,0.0,0.34283,0.00013,28.97967]
[1776417155614,35.8,75795.41,0.0,0.34283,0.00013,28.97959]
[1776417155636,35.8,75795.41,0.0,0.34283,0.00013,28.97959]
[1776417157390,35.8,75796.42,0.0,0.34296,0.00013,28.98405]
[1776417157507,35.8,75796.42,0.0,0.34296,0.00013,28.98405]
[1776417157567,35.8,75796.42,0.0,0.34296,0.00013,28.98405]
[1776417157819,35.8,75796.42,0.0,0.34295,0.00013,28.98397]
[1776417159393,35.8,75795.44,0.0,0.34282,0.00013,28.97942]
[1776417159436,35.8,75795.44,0.0,0.34282,0.00013,28.97942]
[1776417159449,35.8,75795.44,0.0,0.34282,0.00013,28.97942]
[1776417159466,35.8,75795.44,0.0,0.34282,0.00013,28.97942]
[1776417159497,35.8,75795.44,0.0,0.34282,0.00013,28.97942]
[1776417160179,35.8,75794.86,0.0,0.34275,0.00013,28.97673]
[1776417160367,35.8,75794.86,0.0,0.34275,0.00013,28.97673]
[1776417160426,35.8,75794.86,0.0,0.34275,0.00013,28.97673]
[1776417161006,35.8,75794.86,0.0,0.34275,0.00013,28.97673]
[1776417161065,35.8,75794.86,0.0,0.34275,0.00013,28.97673]
[1776417163442,35.8,75798.19,0.0,0.34317,0.00013,28.99162]
[1776417164183,35.8,75798.09,0.0,0.34316,0.00013,28.99106]
[1776417164938,35.8,75798.09,0.0,0.34316,0.00013,28.99106]
[1776417165175,35.8,75798.09,0.0,0.34315,0.00013,28.99097]
[1776417166416,35.8,75804.4,0.0,0.34398,0.00013,29.01958]
[1776417166497,35.8,75804.4,0.0,0.34398,0.00013,29.01958]
[1776417166554,35.8,75804.4,0.0,0.34398,0.00013,29.01958]
[1776417166585,35.8,75804.4,0.0,0.34398,0.00013,29.01958]
[1776417166967,35.8,75804.4,0.0,0.34398,0.00013,29.01962]
[1776417168813,35.8,75804.4,0.0,0.34398,0.00013,29.01963]
[1776417168861,35.8,75804.4,0.0,0.34398,0.00013,29.01963]
[1776417168962,35.8,75804.4,0.0,0.34398,0.00013,29.01964]
[1776417170189,35.8,75825.45,0.0,0.34673,0.00013,29.11395]
[1776417170803,35.8,75825.45,0.0,0.34673,0.00013,29.11395]
[1776417170809,35.8,75825.45,0.0,0.34673,0.00013,29.11395]
[1776417170994,35.8,75825.45,0.0,0.34673,0.00013,29.11396]
[1776417173934,35.8,75830.38,0.0,0.34737,0.00013,29.13585]
[1776417174125,35.8,75830.38,0.0,0.34737,0.00013,29.13585]
[1776417179198,35.8,75831.31,0.0,0.34749,0.00013,29.13996]
[1776417184203,35.8,75829.0,0.0,0.34719,0.00013,29.1297]
[1776417189208,35.8,75830.15,0.0,0.34734,0.00013,29.13476]
[1776417194213,35.8,75834.43,0.0,0.3479,0.00013,29.15367]
[1776417197160,35.8,75834.56,0.0,0.34791,0.00013,29.15418]
[1776417197270,35.8,75834.92,0.0,0.34796,0.00013,29.15579]
[1776417197333,35.8,75834.92,0.0,0.34796,0.00013,29.15579]
[1776417199186,35.8,75835.65,0.0,0.34806,0.00013,29.15896]
[1776417199218,35.8,75835.69,0.0,0.34806,0.00013,29.15915]
[1776417201876,35.8,75836.24,0.0,0.34813,0.00013,29.16151]
[1776417202221,35.8,75838.61,0.0,0.34844,0.00013,29.17194]
[1776417206148,35.79,75845.3,0.0,0.34929,0.00013,29.20041]
[1776417207154,35.79,75854.12,0.0,0.35045,0.00013,29.23918]
[1776417208716,35.79,75854.12,0.0,0.35045,0.00013,29.23937]
[1776417208788,35.79,75854.12,0.0,0.35045,0.00013,29.23937]
[1776417209170,35.79,75854.12,0.0,0.35046,0.00013,29.23953]
[1776417214205,35.79,75858.96,0.0,0.35108,0.00013,29.25764]
[1776417215621,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215663,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215683,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215718,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215775,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215810,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215842,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215911,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417215934,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417216054,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417216118,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417216152,35.79,75858.96,0.0,0.35108,0.00013,29.25766]
[1776417216220,35.79,75858.96,0.0,0.35108,0.00013,29.25759]
[1776417216765,35.79,75858.96,0.0,0.35108,0.00013,29.25759]
[1776417216816,35.79,75858.96,0.0,0.35108,0.00013,29.25759]
[1776417217226,35.79,75858.96,0.0,0.35108,0.00013,29.25755]
[1776417217524,35.79,75858.96,0.0,0.35108,0.00013,29.25755]
[1776417217571,35.79,75858.96,0.0,0.35108,0.00013,29.25755]
[1776417218233,35.79,75858.96,0.0,0.35108,0.00013,29.25755]
[1776417219238,35.79,75825.64,0.0,0.34671,0.00013,29.111]
[1776417220686,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220718,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220804,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220834,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220864,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220893,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220923,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417220995,35.79,75831.22,0.0,0.34744,0.00013,29.13576]
[1776417223598,35.79,75830.02,0.0,0.34729,0.00013,29.13043]
[1776417223676,35.79,75830.02,0.0,0.34729,0.00013,29.13043]
[1776417224580,35.79,75830.02,0.0,0.34729,0.00013,29.13043]
[1776417230249,35.79,75830.7,0.0,0.34737,0.00013,29.13344]
[1776417235254,35.79,75832.0,0.0,0.34754,0.00013,29.13918]
[1776417240259,35.79,75831.9,0.0,0.34753,0.00013,29.13871]
[1776417243931,35.79,75832.43,0.0,0.3476,0.00013,29.14101]
[1776417244137,35.79,75832.43,0.0,0.3476,0.00013,29.141]
[1776417248267,35.79,75842.06,0.0,0.34886,0.00013,29.18344]
[1776417252867,35.79,75841.07,0.0,0.34872,0.00013,29.17892]
[1776417252938,35.79,75841.07,0.0,0.34872,0.00013,29.17892]
[1776417258277,35.79,75843.86,0.0,0.34908,0.00013,29.19097]
[1776417263282,35.79,75840.94,0.0,0.3487,0.00013,29.17822]
[1776417268287,35.79,75836.75,0.0,0.34815,0.00013,29.1596]
[1776417268895,35.79,75836.75,0.0,0.34815,0.00013,29.1596]
[1776417269293,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417269843,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417269904,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270269,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270211,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270358,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270784,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270787,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270839,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417270965,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417271227,35.79,75836.4,0.0,0.3481,0.00013,29.15801]
[1776417271276,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271373,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271522,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271536,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271670,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271845,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271872,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417271945,35.79,75836.4,0.0,0.34809,0.00013,29.1552]
[1776417272269,35.79,75836.4,0.0,0.3481,0.00013,29.15536]
[1776417272876,35.79,75836.4,0.0,0.3481,0.00013,29.15536]
[1776417272909,35.79,75836.4,0.0,0.3481,0.00013,29.15536]
[1776417272944,35.79,75836.4,0.0,0.3481,0.00013,29.15536]
[1776417273297,35.79,75882.93,0.0,0.35421,0.00013,29.35773]
[1776417275758,35.79,75886.36,0.0,0.35467,0.00013,29.3724]
[1776417276299,35.79,75887.85,0.0,0.35486,0.00013,29.37873]
[1776417278021,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278028,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278056,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278083,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278113,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278143,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278173,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278202,35.79,75886.57,0.0,0.35469,0.00013,29.37327]
[1776417278274,35.79,75886.57,0.0,0.35469,0.00013,29.37326]
[1776417282727,35.79,75890.72,0.0,0.35523,0.00013,29.3907]
[1776417282805,35.79,75890.72,0.0,0.35523,0.00013,29.3907]
[1776417282886,35.79,75890.72,0.0,0.35523,0.00013,29.3907]
[1776417283127,35.79,75890.72,0.0,0.35523,0.00013,29.3907]
[1776417283193,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283470,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283487,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283726,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283730,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283863,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417283864,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417284017,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417284021,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417284301,35.79,75890.72,0.0,0.35523,0.00013,29.39068]
[1776417284307,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417284330,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417284463,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417284517,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417285282,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417285285,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417285295,35.79,75896.09,0.0,0.35594,0.00013,29.41336]
[1776417285310,35.79,75917.26,0.0,0.35873,0.00013,29.50233]
[1776417285642,35.79,75917.26,0.0,0.35873,0.00013,29.50233]
[1776417285707,35.79,75917.26,0.0,0.35873,0.00013,29.50233]
[1776417286028,35.79,75917.26,0.0,0.35873,0.00013,29.50225]
[1776417289187,35.79,75917.26,0.0,0.35873,0.00013,29.50212]
[1776417289196,35.79,75917.26,0.0,0.35873,0.00013,29.50212]
[1776417289199,35.79,75917.26,0.0,0.35873,0.00013,29.50212]
[1776417289312,35.79,75897.74,0.0,0.35615,0.00013,29.42014]
[1776417294719,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417294984,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295029,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295064,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295072,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295092,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295153,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295183,35.79,75900.19,0.0,0.35646,0.00013,29.43031]
[1776417295223,35.79,75900.19,0.0,0.35646,0.00013,29.43026]
[1776417295903,35.79,75900.19,0.0,0.35646,0.00013,29.43026]
[1776417295971,35.79,75900.19,0.0,0.35646,0.00013,29.43026]
[1776417296072,35.79,75900.19,0.0,0.35646,0.00013,29.4302]
[1776417301109,35.78,75907.19,0.0,0.35738,0.00013,29.45958]
[1776417301116,35.78,75907.19,0.0,0.35738,0.00013,29.45958]
[1776417301170,35.79,75907.19,0.0,0.35738,0.00013,29.45965]
[1776417306329,35.79,75908.71,0.0,0.3576,0.00013,29.46636]
[1776417309812,35.79,75908.96,0.0,0.35764,0.00013,29.46763]
[1776417310333,35.79,75908.99,0.0,0.35764,0.00013,29.46781]
[1776417311141,35.79,75908.99,0.0,0.35764,0.00013,29.46781]
[1776417311203,35.79,75908.99,0.0,0.35764,0.00013,29.46781]
[1776417311214,35.79,75908.99,0.0,0.35764,0.00013,29.46781]
[1776417313336,35.79,75920.25,0.0,0.35913,0.00013,29.51493]
[1776417314151,35.79,75920.25,0.0,0.35913,0.00013,29.51493]
[1776417314158,35.79,75920.25,0.0,0.35913,0.00013,29.51493]
[1776417314251,35.79,75920.25,0.0,0.35914,0.00013,29.51496]
[1776417319342,35.79,75918.33,0.0,0.35889,0.00013,29.50716]
[1776417319795,35.79,75918.33,0.0,0.35889,0.00013,29.50716]
[1776417320022,35.79,75918.33,0.0,0.35889,0.00013,29.50716]
[1776417320047,35.79,75918.33,0.0,0.35889,0.00013,29.50716]
[1776417320124,35.79,75918.33,0.0,0.35889,0.00013,29.5072]
[1776417321227,35.79,75918.33,0.0,0.35889,0.00013,29.5072]
[1776417321309,35.79,75918.33,0.0,0.35889,0.00013,29.50714]
[1776417323351,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323437,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323448,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323511,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323538,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323569,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323599,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323657,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323716,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417323746,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417324168,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417324173,35.79,75884.5,0.0,0.35442,0.00013,29.36437]
[1776417324261,35.79,75884.5,0.0,0.35442,0.00013,29.36434]
[1776417324374,35.79,75884.5,0.0,0.35442,0.00013,29.36434]
[1776417324449,35.79,75884.5,0.0,0.35442,0.00013,29.36434]
[1776417324908,35.79,75884.5,0.0,0.35442,0.00013,29.36434]
[1776417325017,35.79,75884.5,0.0,0.35442,0.00013,29.36432]
[1776417325535,35.79,75884.5,0.0,0.35442,0.00013,29.36432]
[1776417325546,35.79,75884.5,0.0,0.35442,0.00013,29.36432]
[1776417326295,35.79,75884.5,0.0,0.35441,0.00013,29.3643]
[1776417329357,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417329451,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417329859,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417329966,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417329991,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417330071,35.79,75867.71,0.0,0.3522,0.00013,29.29218]
[1776417330358,35.79,75864.33,0.0,0.35176,0.00013,29.27757]
[1776417331598,35.79,75864.33,0.0,0.35175,0.00013,29.27453]
[1776417332360,35.79,75840.83,0.0,0.34866,0.00013,29.17183]
[1776417332641,35.79,75840.83,0.0,0.34866,0.00013,29.17183]
[1776417333361,35.79,75840.4,0.0,0.3486,0.00013,29.16989]
[1776417333591,35.79,75840.4,0.0,0.3486,0.00013,29.16989]
[1776417334084,35.79,75840.4,0.0,0.3486,0.00013,29.16985]
[1776417335837,35.79,75842.03,0.0,0.34881,0.00013,29.17702]
[1776417335896,35.79,75842.03,0.0,0.34881,0.00013,29.17702]
[1776417336364,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337032,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337074,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337167,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337266,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337316,35.79,75842.83,0.0,0.34892,0.00013,29.1805]
[1776417337364,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417337412,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417337567,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417338227,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417338238,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417338261,35.79,75842.83,0.0,0.34891,0.00013,29.18036]
[1776417338328,35.79,75842.83,0.0,0.34891,0.00013,29.18035]
[1776417338763,35.79,75842.83,0.0,0.34891,0.00013,29.18035]
[1776417339367,35.79,75890.05,0.0,0.35512,0.00013,29.38459]
[1776417340307,35.79,75890.05,0.0,0.35512,0.00013,29.38459]
[1776417340338,35.79,75890.05,0.0,0.35512,0.00013,29.38458]
[1776417341828,35.79,75889.63,0.0,0.35506,0.00013,29.3826]
[1776417341872,35.79,75889.63,0.0,0.35506,0.00013,29.3826]
[1776417342370,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343154,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343184,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343196,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343214,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343244,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343276,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343338,35.79,75890.14,0.0,0.35512,0.00013,29.3846]
[1776417343371,35.78,75890.44,0.0,0.35515,0.00013,29.38571]
[1776417346374,35.78,75880.79,0.0,0.35388,0.00013,29.34457]
[1776417349816,35.78,75880.18,0.0,0.3538,0.00013,29.3419]
[1776417349868,35.78,75880.18,0.0,0.3538,0.00013,29.3419]
[1776417350378,35.78,75881.27,0.0,0.35394,0.00013,29.34653]
[1776417351891,35.78,75881.27,0.0,0.35394,0.00013,29.34647]
[1776417351954,35.78,75881.27,0.0,0.35394,0.00013,29.34647]
[1776417351993,35.78,75881.27,0.0,0.35394,0.00013,29.34647]
[1776417352055,35.78,75881.27,0.0,0.35394,0.00013,29.34647]
[1776417352380,35.78,75889.6,0.0,0.35503,0.00013,29.38191]
[1776417353899,35.78,75889.6,0.0,0.35503,0.00013,29.3819]
[1776417353956,35.78,75889.6,0.0,0.35503,0.00013,29.3819]
[1776417353987,35.78,75889.6,0.0,0.35503,0.00013,29.3819]
[1776417354047,35.78,75889.6,0.0,0.35503,0.00013,29.3819]
[1776417355912,35.78,75893.25,0.0,0.35551,0.00013,29.39738]
[1776417355948,35.78,75893.25,0.0,0.35551,0.00013,29.39738]
[1776417356025,35.78,75893.25,0.0,0.35551,0.00013,29.39738]
[1776417357949,35.78,75893.07,0.0,0.35549,0.00013,29.39659]
[1776417359981,35.78,75893.52,0.0,0.35555,0.00013,29.39846]
[1776417360082,35.78,75893.52,0.0,0.35555,0.00013,29.39844]
[1776417361214,35.78,75893.52,0.0,0.35555,0.00013,29.39844]
[1776417361392,35.78,75894.05,0.0,0.35562,0.00013,29.40068]
[1776417366397,35.78,75895.08,0.0,0.35575,0.00013,29.40493]
[1776417371402,35.78,75895.55,0.0,0.35581,0.00013,29.40681]
[1776417373975,35.78,75896.13,0.0,0.35588,0.00013,29.40921]
[1776417374219,35.78,75896.13,0.0,0.35588,0.00013,29.40921]
[1776417374405,35.78,75896.08,0.0,0.35587,0.00013,29.40896]
[1776417379409,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380001,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380026,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380043,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380122,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380180,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380305,35.77,75890.25,0.0,0.35508,0.00013,29.38345]
[1776417380400,35.77,75890.25,0.0,0.35507,0.00013,29.3833]
[1776417382417,35.77,75888.74,0.0,0.35487,0.00013,29.37668]
[1776417382448,35.77,75888.74,0.0,0.35487,0.00013,29.37668]
[1776417382524,35.77,75888.74,0.0,0.35487,0.00013,29.37668]
[1776417382584,35.77,75888.74,0.0,0.35487,0.00013,29.37668]
[1776417383122,35.77,75888.74,0.0,0.35487,0.00013,29.37662]
[1776417385422,35.77,75901.73,0.0,0.35657,0.00013,29.43156]
[1776417385604,35.77,75901.73,0.0,0.35657,0.00013,29.43156]
[1776417385657,35.77,75901.73,0.0,0.35657,0.00013,29.43156]
[1776417386408,35.77,75901.73,0.0,0.35657,0.00013,29.43156]
[1776417386423,35.77,75908.22,0.0,0.35743,0.00013,29.45881]
[1776417386463,35.77,75908.22,0.0,0.35743,0.00013,29.45881]
[1776417387143,35.77,75908.22,0.0,0.35743,0.00013,29.45881]
[1776417388336,35.77,75908.22,0.0,0.35743,0.00013,29.45874]
[1776417388403,35.77,75908.22,0.0,0.35743,0.00013,29.45874]
[1776417388425,35.77,75908.22,0.0,0.35742,0.00013,29.45867]
[1776417388469,35.77,75908.22,0.0,0.35742,0.00013,29.45867]
[1776417390321,35.77,75912.7,0.0,0.35802,0.00013,29.4774]
[1776417390401,35.77,75912.7,0.0,0.35802,0.00013,29.4774]
[1776417390428,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417390895,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417390933,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417390963,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417390992,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417391021,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417391050,35.77,75915.31,0.0,0.35836,0.00013,29.4884]
[1776417391148,35.77,75915.31,0.0,0.35835,0.00013,29.4855]
[1776417392552,35.77,75915.31,0.0,0.35835,0.00013,29.48555]
[1776417393075,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394018,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394078,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394092,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394109,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394168,35.77,75915.31,0.0,0.35836,0.00013,29.4856]
[1776417394414,35.77,75915.31,0.0,0.35836,0.00013,29.48564]
[1776417396573,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396600,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396630,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396660,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396690,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396719,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396748,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396891,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396923,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396956,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396981,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417396991,35.77,75915.31,0.0,0.35836,0.00013,29.48572]
[1776417397427,35.77,75915.31,0.0,0.35836,0.00013,29.48576]
[1776417398437,35.77,75927.03,0.0,0.35991,0.00013,29.53455]
[1776417398594,35.77,75927.03,0.0,0.35991,0.00013,29.53455]
[1776417399071,35.77,75927.03,0.0,0.35991,0.00013,29.53455]
[1776417399172,35.77,75927.03,0.0,0.35992,0.00013,29.53459]
[1776417399895,35.77,75927.03,0.0,0.35992,0.00013,29.53459]
[1776417400656,35.77,75927.03,0.0,0.35992,0.00013,29.53464]
[1776417401440,35.77,75925.93,0.0,0.35977,0.00013,29.53011]
[1776417402719,35.77,75925.07,0.0,0.35966,0.00013,29.52659]
[1776417402818,35.77,75925.07,0.0,0.35966,0.00013,29.52659]
[1776417402877,35.77,75925.07,0.0,0.35966,0.00013,29.52659]
[1776417403442,35.77,75926.57,0.0,0.35986,0.00013,29.53284]
[1776417404128,35.77,75926.57,0.0,0.35986,0.00013,29.53284]
[1776417404160,35.77,75926.57,0.0,0.35986,0.00013,29.53289]
[1776417405565,35.77,75926.15,0.0,0.35981,0.00013,29.53117]
[1776417406445,35.77,75923.06,0.0,0.3594,0.00013,29.51843]
[1776417407770,35.77,75923.06,0.0,0.3594,0.00013,29.51848]
[1776417408044,35.77,75923.06,0.0,0.3594,0.00013,29.51848]
[1776417408251,35.77,75923.06,0.0,0.3594,0.00013,29.51848]
[1776417408401,35.77,75923.06,0.0,0.3594,0.00013,29.51848]
[1776417408424,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417408522,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417408568,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417408691,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417408820,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409012,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409094,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409186,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409284,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409383,35.77,75923.06,0.0,0.3594,0.00013,29.51853]
[1776417409447,35.77,75935.15,0.0,0.36101,0.00013,29.5685]
[1776417409595,35.77,75935.15,0.0,0.36101,0.00013,29.5685]
[1776417409903,35.77,75935.15,0.0,0.36101,0.00013,29.5685]
[1776417410034,35.77,75935.15,0.0,0.36101,0.00013,29.5685]
[1776417410135,35.77,75935.15,0.0,0.36101,0.00013,29.56846]
[1776417410705,35.77,75935.15,0.0,0.36101,0.00013,29.56846]
[1776417410752,35.77,75935.15,0.0,0.36101,0.00013,29.56846]
[1776417411449,35.77,75962.54,0.0,0.36464,0.00013,29.6799]
[1776417414699,35.77,75961.34,0.0,0.36447,0.00013,29.67488]
[1776417414758,35.77,75961.34,0.0,0.36447,0.00013,29.67488]
[1776417414878,35.77,75961.34,0.0,0.36447,0.00013,29.67488]
[1776417415453,35.77,75960.16,0.0,0.36432,0.00013,29.67009]
[1776417417016,35.77,75960.16,0.0,0.36431,0.00013,29.67004]
[1776417417101,35.77,75960.16,0.0,0.36431,0.00013,29.67004]
[1776417417437,35.77,75960.16,0.0,0.36431,0.00013,29.67004]
[1776417418284,35.77,75960.16,0.0,0.36431,0.00013,29.67004]
[1776417418360,35.77,75960.16,0.0,0.36431,0.00013,29.67004]
[1776417418472,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417418491,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417418559,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417418816,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417419008,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417419262,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417419374,35.77,75924.13,0.0,0.35953,0.00013,29.52264]
[1776417419457,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417419556,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417419630,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417419719,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417419839,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417420116,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417420143,35.77,75907.22,0.0,0.3573,0.00013,29.45199]
[1776417420458,35.77,75879.55,0.0,0.35364,0.00013,29.33444]
[1776417420703,35.77,75879.55,0.0,0.35364,0.00013,29.33444]
[1776417420748,35.77,75879.55,0.0,0.35364,0.00013,29.33444]
[1776417420977,35.77,75879.55,0.0,0.35364,0.00013,29.33444]
[1776417421015,35.77,75879.55,0.0,0.35364,0.00013,29.33444]
[1776417421459,35.77,75855.9,0.0,0.35053,0.00013,29.23204]
[1776417423067,35.77,75852.05,0.0,0.35002,0.00013,29.21516]
[1776417423461,35.77,75851.62,0.0,0.34996,0.00013,29.21321]
[1776417424026,35.77,75851.62,0.0,0.34996,0.00013,29.21321]
[1776417424095,35.77,75851.62,0.0,0.34996,0.00013,29.21321]
[1776417424198,35.77,75851.62,0.0,0.34996,0.00013,29.21315]
[1776417425084,35.77,75851.62,0.0,0.34996,0.00013,29.21315]
[1776417425290,35.77,75851.62,0.0,0.34996,0.00013,29.2131]
[1776417427872,35.77,75851.62,0.0,0.34996,0.00013,29.21302]
[1776417427918,35.77,75851.62,0.0,0.34996,0.00013,29.21302]
[1776417428448,35.77,75851.62,0.0,0.34996,0.00013,29.21302]
[1776417428466,35.77,75831.61,0.0,0.34733,0.00013,29.12485]
[1776417428513,35.77,75831.61,0.0,0.34733,0.00013,29.12485]
[1776417428633,35.77,75831.61,0.0,0.34733,0.00013,29.12485]
[1776417430468,35.77,75809.78,0.0,0.34448,0.00013,29.02728]
[1776417431217,35.77,75809.78,0.0,0.34448,0.00013,29.02728]
[1776417431523,35.77,75802.77,0.0,0.34356,0.00013,28.99564]
[1776417431529,35.77,75802.77,0.0,0.34356,0.00013,28.99564]
[1776417431592,35.77,75802.77,0.0,0.34356,0.00013,28.99564]
[1776417431625,35.77,75802.77,0.0,0.34356,0.00013,28.99564]
[1776417432476,35.77,75797.91,0.0,0.34293,0.00013,28.97368]
[1776417435479,35.77,75775.77,0.0,0.34005,0.00013,28.8723]
[1776417439274,35.76,75770.37,0.0,0.33933,0.00013,28.84683]
[1776417439281,35.76,75770.37,0.0,0.33933,0.00013,28.84683]
[1776417439324,35.76,75770.37,0.0,0.33933,0.00013,28.84683]
[1776417439387,35.76,75770.37,0.0,0.33933,0.00013,28.84683]
[1776417439483,35.76,75770.99,0.0,0.3394,0.00013,28.84952]
[1776417439923,35.76,75770.99,0.0,0.3394,0.00013,28.84952]
[1776417440006,35.76,75770.99,0.0,0.3394,0.00013,28.84952]
[1776417440484,35.76,75769.14,0.0,0.33916,0.00013,28.84079]
[1776417441292,35.76,75769.14,0.0,0.33916,0.00013,28.84079]
[1776417441344,35.76,75769.14,0.0,0.33916,0.00013,28.84079]
[1776417441418,35.76,75769.14,0.0,0.33916,0.00013,28.84079]
[1776417441479,35.76,75769.14,0.0,0.33916,0.00013,28.84079]
[1776417441485,35.76,75769.26,0.0,0.33917,0.00013,28.84117]
[1776417443357,35.76,75765.97,0.0,0.33873,0.00013,28.82574]
[1776417443367,35.76,75765.97,0.0,0.33873,0.00013,28.82574]
[1776417443439,35.76,75765.97,0.0,0.33873,0.00013,28.82559]
[1776417447491,35.75,75752.47,0.0,0.33696,0.00013,28.76224]
[1776417450152,35.75,75751.28,0.0,0.3368,0.00013,28.75645]
[1776417450273,35.75,75751.28,0.0,0.3368,0.00013,28.75645]
[1776417450360,35.75,75751.28,0.0,0.3368,0.00013,28.75645]
[1776417450391,35.75,75751.28,0.0,0.3368,0.00013,28.75635]
[1776417451513,35.75,75753.26,0.0,0.33704,0.00013,28.76249]
[1776417452382,35.75,75753.26,0.0,0.33703,0.00013,28.76237]
[1776417453562,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417453711,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417453744,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417453774,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417453864,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417453921,35.75,75753.26,0.0,0.33703,0.00013,28.76226]
[1776417454491,35.75,75753.26,0.0,0.33703,0.00013,28.76216]
[1776417455534,35.75,75745.48,0.0,0.33602,0.00013,28.7256]
[1776417456442,35.75,75745.48,0.0,0.33601,0.00013,28.7255]
[1776417459268,35.75,75748.56,0.0,0.33641,0.00013,28.73976]
[1776417459431,35.75,75748.56,0.0,0.3364,0.00013,28.73966]
[1776417459578,35.75,75748.56,0.0,0.3364,0.00013,28.73966]
[1776417461506,35.74,75762.4,0.0,0.33819,0.00013,28.80402]
[1776417463709,35.74,75760.17,0.0,0.33789,0.00013,28.79337]
[1776417463751,35.74,75760.17,0.0,0.33789,0.00013,28.79337]
[1776417464509,35.74,75756.91,0.0,0.33747,0.00013,28.77806]
[1776417465452,35.74,75756.91,0.0,0.33747,0.00013,28.77806]
[1776417465511,35.74,75756.75,0.0,0.33744,0.00013,28.77717]
[1776417470516,35.74,75749.26,0.0,0.33645,0.00013,28.74158]
[1776417473888,35.74,75755.96,0.0,0.33731,0.00013,28.77263]
[1776417473954,35.74,75755.96,0.0,0.33731,0.00013,28.77263]
[1776417473977,35.74,75755.96,0.0,0.33731,0.00013,28.77263]
[1776417473985,35.74,75755.96,0.0,0.33731,0.00013,28.77263]
[1776417474015,35.74,75755.96,0.0,0.33731,0.00013,28.77263]
[1776417474520,35.73,75760.02,0.0,0.33784,0.00013,28.79146]
[1776417475747,35.73,75757.13,0.0,0.33746,0.00013,28.77786]
[1776417476229,35.73,75757.13,0.0,0.33746,0.00013,28.77786]
[1776417476683,35.73,75757.13,0.0,0.33745,0.00013,28.77774]
[1776417477860,35.73,75755.11,0.0,0.33719,0.00013,28.76818]
[1776417477910,35.73,75755.11,0.0,0.33719,0.00013,28.76818]
[1776417478117,35.73,75755.11,0.0,0.33719,0.00013,28.76818]
[1776417478434,35.73,75755.11,0.0,0.33718,0.00013,28.76803]
[1776417479117,35.73,75755.11,0.0,0.33718,0.00013,28.76803]
[1776417479190,35.73,75755.11,0.0,0.33718,0.00013,28.76803]
[1776417479525,35.73,75774.9,0.0,0.33975,0.00013,28.85976]
[1776417481995,35.73,75774.9,0.0,0.33974,0.00013,28.85945]
[1776417482058,35.73,75774.9,0.0,0.33974,0.00013,28.85945]
[1776417482528,35.73,75780.49,0.0,0.34046,0.00013,28.88503]
[1776417484530,35.72,75770.74,0.0,0.33918,0.00013,28.83968]
[1776417486121,35.72,75770.74,0.0,0.33918,0.00013,28.83952]
[1776417486234,35.72,75770.74,0.0,0.33918,0.00013,28.83952]
[1776417486294,35.72,75770.74,0.0,0.33918,0.00013,28.83952]
[1776417486455,35.72,75770.74,0.0,0.33917,0.00013,28.83936]
[1776417488141,35.72,75768.88,0.0,0.33893,0.00013,28.83061]
[1776417488213,35.72,75768.88,0.0,0.33893,0.00013,28.83061]
[1776417488225,35.72,75768.88,0.0,0.33892,0.00013,28.83045]
[1776417489637,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417489670,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417489683,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417489729,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417489792,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417489882,35.72,75769.02,0.0,0.33893,0.00013,28.83093]
[1776417490538,35.72,75764.03,0.0,0.33828,0.00013,28.80764]
[1776417492540,35.72,75754.12,0.0,0.33699,0.00013,28.76115]
[1776417494296,35.72,75754.2,0.0,0.33699,0.00013,28.76143]
[1776417494413,35.72,75754.2,0.0,0.33699,0.00013,28.76143]
[1776417494518,35.72,75754.2,0.0,0.33699,0.00013,28.76132]
[1776417496547,35.71,75738.07,0.0,0.33489,0.00013,28.68529]
[1776417502553,35.71,75733.77,0.0,0.33433,0.00013,28.6647]
[1776417503554,35.71,75743.93,0.0,0.33564,0.00013,28.71265]
[1776417506515,35.71,75738.68,0.0,0.33496,0.00013,28.68773]
[1776417506557,35.71,75735.69,0.0,0.33457,0.00013,28.67354]
[1776417506608,35.71,75735.69,0.0,0.33457,0.00013,28.67354]
[1776417506671,35.71,75735.69,0.0,0.33457,0.00013,28.67354]
[1776417508487,35.71,75735.91,0.0,0.3346,0.00013,28.67454]
[1776417508559,35.71,75735.47,0.0,0.33454,0.00013,28.67242]
[1776417508585,35.71,75735.47,0.0,0.33454,0.00013,28.67242]
[1776417508644,35.71,75735.47,0.0,0.33454,0.00013,28.67242]
[1776417510540,35.71,75735.47,0.0,0.33454,0.00013,28.67238]
[1776417510561,35.71,75735.87,0.0,0.33459,0.00013,28.67422]
[1776417512556,35.71,75735.98,0.0,0.33459,0.00013,28.67167]
[1776417512563,35.71,75735.97,0.0,0.33459,0.00013,28.6716]
[1776417512632,35.71,75735.97,0.0,0.33459,0.00013,28.6716]
[1776417512693,35.71,75735.97,0.0,0.33459,0.00013,28.6716]
[1776417512724,35.71,75735.97,0.0,0.33459,0.00013,28.6716]
[1776417513564,35.71,75736.02,0.0,0.33459,0.00013,28.67179]
[1776417514588,35.71,75736.34,0.0,0.33463,0.00013,28.67326]
[1776417515566,35.71,75734.66,0.0,0.33441,0.00013,28.66526]
[1776417520529,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520720,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520769,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520781,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520800,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520830,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520885,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417520921,35.71,75736.58,0.0,0.33465,0.00013,28.67405]
[1776417521543,35.71,75736.58,0.0,0.33465,0.00013,28.67386]
[1776417522103,35.71,75736.58,0.0,0.33465,0.00013,28.67386]
[1776417522151,35.71,75736.58,0.0,0.33465,0.00013,28.67386]
[1776417522489,35.7,75736.58,0.0,0.33464,0.00013,28.67364]
[1776417523574,35.7,75791.53,0.0,0.34178,0.00013,28.92934]
[1776417525576,35.7,75803.54,0.0,0.34334,0.00013,28.98384]
[1776417526724,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526768,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526780,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526782,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526799,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526828,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526859,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526887,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526918,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417526977,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417527006,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417527036,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417527065,35.7,75803.2,0.0,0.3433,0.00013,28.98217]
[1776417527578,35.7,75800.37,0.0,0.34292,0.00013,28.96918]
[1776417530995,35.7,75799.24,0.0,0.34277,0.00013,28.96375]
[1776417531003,35.7,75799.24,0.0,0.34277,0.00013,28.96375]
[1776417531031,35.7,75799.24,0.0,0.34277,0.00013,28.96375]
[1776417531582,35.7,75799.16,0.0,0.34275,0.00013,28.96329]
[1776417531797,35.7,75799.16,0.0,0.34275,0.00013,28.96329]
[1776417532508,35.7,75799.16,0.0,0.34275,0.00013,28.96319]
[1776417537543,35.69,75798.33,0.0,0.34263,0.00013,28.95896]
[1776417539590,35.69,75813.03,0.0,0.34454,0.00013,29.02543]
[1776417541278,35.69,75813.03,0.0,0.34455,0.00013,29.02551]
[1776417541357,35.69,75813.03,0.0,0.34455,0.00013,29.02551]
[1776417541509,35.69,75813.03,0.0,0.34455,0.00013,29.02551]
[1776417541571,35.69,75813.03,0.0,0.34455,0.00013,29.02556]
[1776417541602,35.69,75813.03,0.0,0.34455,0.00013,29.02556]
[1776417541673,35.69,75813.03,0.0,0.34455,0.00013,29.02556]
[1776417542593,35.69,75839.39,0.0,0.348,0.00013,29.14338]
[1776417547236,35.69,75837.14,0.0,0.34771,0.00013,29.13351]
[1776417547246,35.69,75837.14,0.0,0.34771,0.00013,29.13351]
[1776417547365,35.69,75837.14,0.0,0.34771,0.00013,29.13351]
[1776417547397,35.69,75837.14,0.0,0.34771,0.00013,29.13351]
[1776417547439,35.69,75837.14,0.0,0.34771,0.00013,29.13353]
[1776417549282,35.69,75837.14,0.0,0.34771,0.00013,29.13356]
[1776417549315,35.69,75837.14,0.0,0.34771,0.00013,29.13356]
[1776417549417,35.7,75837.14,0.0,0.34771,0.00013,29.13359]
[1776417552099,35.7,75829.57,0.0,0.34672,0.00013,29.09998]
[1776417552161,35.7,75829.57,0.0,0.34672,0.00013,29.09998]
[1776417552196,35.7,75829.57,0.0,0.34672,0.00013,29.10001]
[1776417553137,35.7,75829.57,0.0,0.34672,0.00013,29.10001]
[1776417553160,35.7,75829.57,0.0,0.34672,0.00013,29.10001]
[1776417553238,35.7,75829.57,0.0,0.34672,0.00013,29.10001]
[1776417558616,35.7,75831.19,0.0,0.34694,0.00013,29.10734]
[1776417563621,35.7,75833.13,0.0,0.3472,0.00013,29.11608]
[1776417568626,35.7,75832.46,0.0,0.34711,0.00013,29.1131]
[1776417569564,35.7,75832.46,0.0,0.34711,0.00013,29.1131]
[1776417569627,35.7,75832.98,0.0,0.34718,0.00013,29.11542]
[1776417570032,35.7,75832.98,0.0,0.34718,0.00013,29.11542]
[1776417571595,35.7,75827.63,0.0,0.34648,0.00013,29.09156]
[1776417571615,35.7,75827.63,0.0,0.34646,0.00013,29.08857]
[1776417576634,35.7,75827.83,0.0,0.34649,0.00013,29.08956]
[1776417581639,35.7,75827.33,0.0,0.34643,0.00013,29.08738]
[1776417587645,35.7,75827.63,0.0,0.34647,0.00013,29.08882]
[1776417587919,35.7,75827.63,0.0,0.34647,0.00013,29.08882]
[1776417587960,35.7,75827.63,0.0,0.34647,0.00013,29.08882]
[1776417588646,35.7,75827.23,0.0,0.34642,0.00013,29.08703]
[1776417589903,35.7,75827.23,0.0,0.34642,0.00013,29.08705]
[1776417589935,35.7,75827.23,0.0,0.34642,0.00013,29.08705]
[1776417589968,35.7,75827.23,0.0,0.34642,0.00013,29.08705]
[1776417590648,35.7,75826.88,0.0,0.34637,0.00013,29.0855]
[1776417591927,35.7,75826.88,0.0,0.34637,0.00013,29.08549]
[1776417592650,35.7,75826.11,0.0,0.34627,0.00013,29.0821]
[1776417595928,35.7,75822.78,0.0,0.34584,0.00013,29.06728]
[1776417596033,35.7,75822.78,0.0,0.34584,0.00013,29.06728]
[1776417596042,35.7,75822.78,0.0,0.34584,0.00013,29.06728]
[1776417596155,35.7,75822.78,0.0,0.34584,0.00013,29.06728]
[1776417596187,35.7,75822.78,0.0,0.34584,0.00013,29.06728]
[1776417596624,35.7,75822.78,0.0,0.34583,0.00013,29.06712]
[1776417597571,35.7,75822.78,0.0,0.34583,0.00013,29.06688]
[1776417598377,35.7,75822.78,0.0,0.34582,0.00013,29.06669]
[1776417599657,35.69,75773.58,0.0,0.33939,0.00013,28.84239]
[1776417600921,35.69,75779.28,0.0,0.34012,0.00013,28.86857]
[1776417600937,35.69,75779.28,0.0,0.34012,0.00013,28.86857]
[1776417601062,35.69,75779.28,0.0,0.34012,0.00013,28.86857]
[1776417601127,35.69,75779.28,0.0,0.34012,0.00013,28.86857]
[1776417601433,35.69,75779.28,0.0,0.34012,0.00013,28.86838]
[1776417603661,35.69,75790.53,0.0,0.34157,0.00013,28.91967]
[1776417607665,35.68,75782.03,0.0,0.34044,0.00013,28.87983]
[1776417612670,35.68,75789.64,0.0,0.3414,0.00013,28.91392]
[1776417617675,35.67,75790.7,0.0,0.34153,0.00013,28.91825]
[1776417621679,35.68,75804.87,0.0,0.34338,0.00013,28.98295]
[1776417627685,35.68,75805.94,0.0,0.34353,0.00013,28.988]
[1776417632690,35.68,75806.36,0.0,0.34357,0.00013,28.98704]
[1776417637695,35.68,75805.44,0.0,0.34346,0.00013,28.98304]
[1776417642700,35.68,75806.65,0.0,0.34362,0.00013,28.9887]
[1776417647705,35.68,75802.14,0.0,0.34303,0.00013,28.96814]
[1776417648841,35.68,75801.66,0.0,0.34296,0.00013,28.96592]
[1776417648854,35.68,75801.66,0.0,0.34296,0.00013,28.96592]
[1776417649707,35.68,75801.72,0.0,0.34297,0.00013,28.96614]
[1776417651646,35.68,75801.08,0.0,0.34288,0.00013,28.96316]
[1776417651746,35.68,75800.86,0.0,0.34285,0.00013,28.96212]
[1776417651756,35.68,75800.86,0.0,0.34285,0.00013,28.96212]
[1776417651809,35.68,75800.86,0.0,0.34285,0.00013,28.96212]
[1776417652710,35.68,75800.61,0.0,0.34282,0.00013,28.96102]
[1776417658716,35.68,75806.04,0.0,0.34354,0.00013,28.98593]
[1776417663721,35.68,75816.26,0.0,0.34488,0.00013,29.03212]
[1776417667198,35.68,75814.07,0.0,0.34458,0.00013,29.02194]
[1776417667272,35.68,75814.07,0.0,0.34458,0.00013,29.02194]
[1776417667316,35.68,75814.07,0.0,0.34458,0.00013,29.02194]
[1776417667488,35.68,75814.07,0.0,0.34458,0.00013,29.02194]
[1776417667547,35.68,75814.07,0.0,0.34458,0.00013,29.02194]
[1776417667648,35.68,75814.07,0.0,0.34458,0.00013,29.02184]
[1776417669727,35.68,75803.72,0.0,0.34321,0.00013,28.97468]
[1776417671285,35.67,75801.9,0.0,0.34297,0.00013,28.96628]
[1776417671338,35.67,75801.9,0.0,0.34297,0.00013,28.96628]
[1776417671386,35.67,75801.9,0.0,0.34297,0.00013,28.96628]
[1776417671394,35.67,75801.9,0.0,0.34297,0.00013,28.96628]
[1776417671429,35.67,75801.9,0.0,0.34297,0.00013,28.96628]
[1776417671729,35.67,75800.69,0.0,0.34281,0.00013,28.96061]
[1776417677735,35.67,75799.58,0.0,0.34265,0.00013,28.95507]
[1776417682741,35.67,75801.24,0.0,0.34286,0.00013,28.9624]
[1776417686299,35.67,75807.58,0.0,0.34368,0.00013,28.991]
[1776417686723,35.67,75807.58,0.0,0.34368,0.00013,28.99093]
[1776417689330,35.66,75811.3,0.0,0.34416,0.00013,29.00763]
[1776417689749,35.66,75813.26,0.0,0.34442,0.00013,29.01639]
[1776417695331,35.66,75817.95,0.0,0.345,0.00013,29.03405]
[1776417699926,35.66,75819.48,0.0,0.34519,0.00013,29.04043]
[1776417706475,35.65,75823.16,0.0,0.34565,0.00013,29.05631]
[1776417709909,35.65,75824.74,0.0,0.34584,0.00013,29.06291]
[1776417714774,35.63,75840.97,0.0,0.3479,0.00013,29.13318]
[1776417719779,35.62,75843.41,0.0,0.34815,0.00013,29.14165]
[1776417723236,35.59,75844.74,0.0,0.34821,0.00013,29.14407]
[1776417723304,35.59,75844.74,0.0,0.34821,0.00013,29.14407]
[1776417723755,35.59,75844.74,0.0,0.34821,0.00013,29.14407]
[1776417723786,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417723814,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417723888,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417723950,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417724397,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417724404,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417724430,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417724435,35.59,75844.74,0.0,0.3482,0.00013,29.14391]
[1776417724785,35.59,75844.19,0.0,0.34813,0.00013,29.14152]
[1776417726518,35.59,75839.42,0.0,0.34751,0.00013,29.12033]
[1776417726545,35.59,75839.42,0.0,0.34751,0.00013,29.12038]
[1776417729268,35.59,75833.27,0.0,0.3467,0.00013,29.09306]
[1776417729350,35.59,75833.27,0.0,0.3467,0.00013,29.09306]
[1776417729451,35.59,75833.27,0.0,0.3467,0.00013,29.09312]
[1776417730502,35.59,75833.27,0.0,0.3467,0.00013,29.09312]
[1776417730578,35.59,75833.27,0.0,0.34671,0.00013,29.09319]
[1776417731248,35.59,75833.27,0.0,0.34671,0.00013,29.09319]
[1776417731792,35.59,75827.67,0.0,0.34597,0.00013,29.06817]
[1776417735298,35.59,75827.67,0.0,0.34598,0.00013,29.06842]
[1776417735507,35.59,75827.67,0.0,0.34598,0.00013,29.06842]
[1776417735933,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417735963,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417735992,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417736007,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417736140,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417736171,35.6,75827.67,0.0,0.34598,0.00013,29.06852]
[1776417740327,35.6,75827.67,0.0,0.346,0.00013,29.069]
[1776417740401,35.6,75827.67,0.0,0.346,0.00013,29.06913]
[1776417741802,35.6,75814.0,0.0,0.34421,0.00013,29.00762]
[1776417746807,35.6,75821.0,0.0,0.34514,0.00013,29.03971]
[1776417751812,35.61,75823.3,0.0,0.34544,0.00013,29.04747]
[1776417752830,35.61,75823.81,0.0,0.34552,0.00013,29.04987]
[1776417753808,35.61,75823.81,0.0,0.34552,0.00013,29.04995]
[1776417754815,35.61,75834.76,0.0,0.34696,0.00013,29.09905]
[1776417756936,35.61,75834.76,0.0,0.34696,0.00013,29.09909]
[1776417758016,35.61,75834.76,0.0,0.34696,0.00013,29.0991]
[1776417758038,35.61,75834.76,0.0,0.34696,0.00013,29.0991]
[1776417758082,35.61,75834.76,0.0,0.34696,0.00013,29.0991]
[1776417758819,35.61,75846.2,0.0,0.34847,0.00013,29.14999]
[1776417760821,35.61,75859.55,0.0,0.35023,0.00013,29.20881]
[1776417760852,35.61,75859.55,0.0,0.35023,0.00013,29.20881]
[1776417760868,35.61,75859.55,0.0,0.35023,0.00013,29.20881]
[1776417761822,35.61,75861.09,0.0,0.35043,0.00013,29.21553]
[1776417765188,35.61,75868.84,0.0,0.35145,0.00013,29.24936]
[1776417765420,35.61,75868.84,0.0,0.35145,0.00013,29.24936]
[1776417765537,35.61,75868.84,0.0,0.35145,0.00013,29.24936]
[1776417765816,35.61,75868.84,0.0,0.35145,0.00013,29.24943]
[1776417766390,35.61,75868.84,0.0,0.35145,0.00013,29.24943]
[1776417766516,35.61,75868.84,0.0,0.35145,0.00013,29.2495]
[1776417767828,35.61,75883.1,0.0,0.35334,0.00013,29.31142]
[1776417770252,35.61,75886.31,0.0,0.35378,0.00013,29.32551]
[1776417770438,35.61,75886.31,0.0,0.35378,0.00013,29.32551]
[1776417770497,35.61,75886.31,0.0,0.35378,0.00013,29.32551]
[1776417770658,35.61,75886.31,0.0,0.35378,0.00013,29.32572]
[1776417771139,35.61,75886.31,0.0,0.35378,0.00013,29.32572]
[1776417771741,35.61,75886.31,0.0,0.35379,0.00013,29.32588]
[1776417773834,35.62,75904.27,0.0,0.35618,0.00013,29.40296]
[1776417778839,35.62,75896.79,0.0,0.35522,0.00013,29.37198]
[1776417782843,35.66,75886.33,0.0,0.35397,0.00013,29.33111]
[1776417785038,35.66,75885.19,0.0,0.35382,0.00013,29.32647]
[1776417785209,35.66,75885.19,0.0,0.35382,0.00013,29.32647]
[1776417785237,35.66,75885.19,0.0,0.35382,0.00013,29.32647]
[1776417785268,35.66,75885.19,0.0,0.35382,0.00013,29.32647]
[1776417785296,35.66,75885.19,0.0,0.35382,0.00013,29.32647]
[1776417785818,35.66,75885.19,0.0,0.35383,0.00013,29.32653]
[1776417786847,35.66,75876.21,0.0,0.35264,0.00013,29.28786]
[1776417787346,35.66,75876.21,0.0,0.35264,0.00013,29.28786]
[1776417787392,35.66,75876.21,0.0,0.35264,0.00013,29.28786]
[1776417787401,35.66,75876.21,0.0,0.35264,0.00013,29.28786]
[1776417787826,35.66,75876.21,0.0,0.35264,0.00013,29.28794]
[1776417788774,35.66,75876.21,0.0,0.35264,0.00013,29.28794]
[1776417788787,35.66,75876.21,0.0,0.35264,0.00013,29.28794]
[1776417788843,35.66,75876.21,0.0,0.35265,0.00013,29.28803]
[1776417790851,35.66,75867.28,0.0,0.35147,0.00013,29.24949]
[1776417795856,35.66,75866.17,0.0,0.35134,0.00013,29.24515]
[1776417797649,35.67,75865.73,0.0,0.35129,0.00013,29.24336]
[1776417797849,35.67,75865.73,0.0,0.35129,0.00013,29.24336]
[1776417797859,35.67,75865.59,0.0,0.35128,0.00013,29.24284]
[1776417797881,35.67,75865.59,0.0,0.35128,0.00013,29.24284]
[1776417801616,35.67,75875.97,0.0,0.35266,0.00013,29.28835]
[1776417801831,35.67,75875.97,0.0,0.35266,0.00013,29.28835]
[1776417801861,35.67,75874.18,0.0,0.35243,0.00013,29.2808]
[1776417803654,35.67,75874.5,0.0,0.35248,0.00013,29.28233]
[1776417804512,35.67,75873.72,0.0,0.35238,0.00013,29.27912]
[1776417804608,35.67,75873.72,0.0,0.35239,0.00013,29.27928]
[1776417807721,35.68,75871.13,0.0,0.35205,0.00013,29.26818]
[1776417807731,35.68,75871.13,0.0,0.35205,0.00013,29.26818]
[1776417807817,35.68,75871.13,0.0,0.35205,0.00013,29.26826]
[1776417812872,35.68,75869.44,0.0,0.35183,0.00013,29.25838]
[1776417817877,35.68,75870.07,0.0,0.35193,0.00013,29.26153]
[1776417822882,35.69,75870.12,0.0,0.35195,0.00013,29.26218]
[1776417823979,35.69,75870.12,0.0,0.35195,0.00013,29.26226]
[1776417824884,35.69,75869.36,0.0,0.35185,0.00013,29.25906]
[1776417829889,35.69,75864.46,0.0,0.35122,0.00013,29.23821]
[1776417830823,35.69,75864.46,0.0,0.35122,0.00013,29.23821]
[1776417830890,35.69,75862.2,0.0,0.35093,0.00013,29.2285]
[1776417831578,35.69,75862.2,0.0,0.35093,0.00013,29.2285]
[1776417831852,35.69,75862.2,0.0,0.35093,0.00013,29.2285]
[1776417831874,35.69,75862.2,0.0,0.35093,0.00013,29.2285]
[1776417831931,35.69,75860.96,0.0,0.35077,0.00013,29.2232]
[1776417831945,35.69,75860.96,0.0,0.35077,0.00013,29.2232]
[1776417832024,35.69,75860.96,0.0,0.35077,0.00013,29.2232]
[1776417832145,35.69,75860.96,0.0,0.35077,0.00013,29.2232]
[1776417832156,35.69,75860.96,0.0,0.35077,0.00013,29.2232]
[1776417832892,35.69,75858.79,0.0,0.35049,0.00013,29.21384]
[1776417834165,35.7,75858.79,0.0,0.35049,0.00013,29.21399]
[1776417834611,35.7,75858.79,0.0,0.35049,0.00013,29.21399]
[1776417834624,35.7,75858.79,0.0,0.35049,0.00013,29.21399]
[1776417834894,35.7,75843.03,0.0,0.34842,0.00013,29.14487]
[1776417836190,35.7,75843.26,0.0,0.34846,0.00013,29.14607]
[1776417836882,35.7,75843.26,0.0,0.34846,0.00013,29.14607]
[1776417836896,35.7,75842.06,0.0,0.34831,0.00013,29.14091]
[1776417841928,35.71,75844.81,0.0,0.34869,0.00013,29.15389]
[1776417846933,35.71,75848.96,0.0,0.34927,0.00013,29.17296]
[1776417850106,35.71,75845.66,0.0,0.34885,0.00013,29.1589]
[1776417850847,35.72,75845.66,0.0,0.34885,0.00013,29.15905]
[1776417851937,35.72,75835.44,0.0,0.34751,0.00013,29.11385]
[1776417852938,35.72,75826.88,0.0,0.34639,0.00013,29.07576]
[1776417856520,35.72,75830.41,0.0,0.34686,0.00013,29.09162]
[1776417856541,35.72,75830.41,0.0,0.34686,0.00013,29.09162]
[1776417856594,35.72,75830.41,0.0,0.34686,0.00013,29.09162]
[1776417856942,35.72,75828.63,0.0,0.34662,0.00013,29.08372]
[1776417861947,35.72,75825.16,0.0,0.34617,0.00013,29.0684]
[1776417864950,35.72,75834.97,0.0,0.34746,0.00013,29.1122]
[1776417870956,35.72,75834.38,0.0,0.34739,0.00013,29.10982]
[1776417876925,35.72,75835.81,0.0,0.34757,0.00013,29.11325]
[1776417881967,35.72,75832.41,0.0,0.34713,0.00013,29.09825]
[1776417886483,35.72,75828.99,0.0,0.34668,0.00013,29.08309]
[1776417886973,35.72,75829.1,0.0,0.3467,0.00013,29.08363]
[1776417889976,35.72,75839.23,0.0,0.34803,0.00013,29.1288]
[1776417894981,35.73,75837.91,0.0,0.34786,0.00013,29.12314]
[1776417899986,35.73,75837.88,0.0,0.34787,0.00013,29.12326]
[1776417905522,35.73,75838.48,0.0,0.34795,0.00013,29.12611]
[1776417906415,35.73,75838.48,0.0,0.34796,0.00013,29.12625]
[1776417906594,35.73,75838.48,0.0,0.34796,0.00013,29.12625]
[1776417906606,35.73,75838.48,0.0,0.34796,0.00013,29.12625]
[1776417906683,35.73,75838.48,0.0,0.34796,0.00013,29.12625]
[1776417906713,35.73,75838.48,0.0,0.34796,0.00013,29.12625]
[1776417906994,35.73,75849.7,0.0,0.34944,0.00013,29.17586]
[1776417907068,35.73,75849.7,0.0,0.34944,0.00013,29.17586]
[1776417907159,35.73,75849.7,0.0,0.34944,0.00013,29.17586]
[1776417907188,35.73,75849.7,0.0,0.34944,0.00013,29.17586]
[1776417907917,35.73,75849.7,0.0,0.34944,0.00013,29.17594]
[1776417908996,35.73,75870.07,0.0,0.35212,0.00013,29.26482]
[1776417909238,35.73,75870.07,0.0,0.35212,0.00013,29.26482]
[1776417909314,35.73,75870.07,0.0,0.35212,0.00013,29.26482]
[1776417909997,35.73,75870.87,0.0,0.35223,0.00013,29.26836]
[1776417910504,35.73,75870.87,0.0,0.35223,0.00013,29.26836]
[1776417910998,35.73,75872.75,0.0,0.35248,0.00013,29.2765]
[1776417911277,35.73,75872.75,0.0,0.35248,0.00013,29.2765]
[1776417911285,35.73,75872.75,0.0,0.35248,0.00013,29.2765]
[1776417911999,35.73,75867.45,0.0,0.35178,0.00013,29.25363]
[1776417913297,35.73,75867.45,0.0,0.35178,0.00013,29.2537]
[1776417914001,35.73,75865.75,0.0,0.35156,0.00013,29.24638]
[1776417915336,35.73,75865.75,0.0,0.35156,0.00013,29.24645]
[1776417916004,35.73,75865.55,0.0,0.35154,0.00013,29.24565]
[1776417918138,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417918178,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417918190,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417918207,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417918216,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417918271,35.74,75872.22,0.0,0.35242,0.00013,29.27469]
[1776417919007,35.74,75886.08,0.0,0.35425,0.00013,29.3343]
[1776417921365,35.74,75890.77,0.0,0.35487,0.00013,29.35435]
[1776417921397,35.74,75890.77,0.0,0.35487,0.00013,29.35435]
[1776417921534,35.74,75890.77,0.0,0.35487,0.00013,29.35435]
[1776417922010,35.74,75890.41,0.0,0.35483,0.00013,29.35283]
[1776417923594,35.74,75890.17,0.0,0.3548,0.00013,29.3519]
[1776417923696,35.74,75890.17,0.0,0.3548,0.00013,29.35201]
[1776417928873,35.74,75882.89,0.0,0.35385,0.00013,29.32132]
[1776417934022,35.75,75877.86,0.0,0.3532,0.00013,29.29744]
[1776417934760,35.75,75877.86,0.0,0.3532,0.00013,29.29744]
[1776417934926,35.75,75877.86,0.0,0.35321,0.00013,29.29757]
[1776417938437,35.75,75883.9,0.0,0.35401,0.00013,29.32384]
[1776417938777,35.75,75883.9,0.0,0.35402,0.00013,29.32403]
[1776417939746,35.75,75883.9,0.0,0.35402,0.00013,29.32403]
[1776417939764,35.75,75883.9,0.0,0.35402,0.00013,29.32403]
[1776417941716,35.75,75891.65,0.0,0.35506,0.00013,29.35747]
[1776417941739,35.75,75891.65,0.0,0.35506,0.00013,29.35747]
[1776417941754,35.75,75891.65,0.0,0.35506,0.00013,29.35747]
[1776417945812,35.76,75893.1,0.0,0.35527,0.00013,29.36427]
[1776417945833,35.76,75893.1,0.0,0.35527,0.00013,29.36427]
[1776417945841,35.76,75893.1,0.0,0.35527,0.00013,29.36427]
[1776417951041,35.77,75894.54,0.0,0.35549,0.00013,29.3713]
[1776417951880,35.77,75894.54,0.0,0.35549,0.00013,29.3713]
[1776417951894,35.77,75894.54,0.0,0.35549,0.00013,29.3713]
[1776417951903,35.77,75894.54,0.0,0.35549,0.00013,29.3713]
[1776417953907,35.77,75894.53,0.0,0.3555,0.00013,29.37155]
[1776417953942,35.77,75894.53,0.0,0.3555,0.00013,29.37155]
[1776417953954,35.77,75894.53,0.0,0.3555,0.00013,29.37155]
[1776417957424,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957456,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957575,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957683,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957710,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957713,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957803,35.77,75895.27,0.0,0.35562,0.00013,29.37527]
[1776417957969,35.78,75895.27,0.0,0.35562,0.00013,29.37542]
[1776417961051,35.78,75879.49,0.0,0.35355,0.00013,29.30842]
[1776417967036,35.78,75874.68,0.0,0.35294,0.00013,29.28835]
[1776417967059,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967090,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967119,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967130,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967133,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967179,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417967209,35.78,75875.65,0.0,0.35307,0.00013,29.29264]
[1776417968058,35.78,75875.21,0.0,0.35301,0.00013,29.29077]
[1776417968117,35.78,75875.21,0.0,0.35301,0.00013,29.29077]
[1776417968121,35.78,75875.21,0.0,0.35301,0.00013,29.29077]
[1776417968175,35.78,75875.21,0.0,0.35301,0.00013,29.29077]
[1776417969059,35.78,75874.2,0.0,0.35288,0.00013,29.2865]
[1776417970143,35.78,75874.2,0.0,0.35288,0.00013,29.28655]
[1776417970215,35.78,75874.2,0.0,0.35288,0.00013,29.28655]
[1776417970245,35.78,75874.2,0.0,0.35288,0.00013,29.28655]
[1776417970304,35.78,75874.2,0.0,0.35288,0.00013,29.28655]
[1776417971558,35.79,75873.79,0.0,0.35283,0.00013,29.28481]
[1776417971603,35.79,75873.79,0.0,0.35283,0.00013,29.28481]
[1776417971618,35.79,75873.79,0.0,0.35283,0.00013,29.28481]
[1776417971659,35.79,75873.79,0.0,0.35283,0.00013,29.28486]
[1776417972287,35.79,75873.79,0.0,0.35283,0.00013,29.28486]
[1776417972347,35.79,75873.79,0.0,0.35283,0.00013,29.28486]
[1776417973131,35.79,75873.32,0.0,0.35277,0.00013,29.28287]
[1776417973399,35.79,75873.32,0.0,0.35277,0.00013,29.28287]
[1776417973548,35.79,75873.32,0.0,0.35277,0.00013,29.28287]
[1776417973730,35.79,75873.32,0.0,0.35277,0.00013,29.28287]
[1776417973752,35.79,75873.32,0.0,0.35277,0.00013,29.28287]
[1776417974064,35.79,75871.55,0.0,0.35254,0.00013,29.27534]
[1776417974921,35.79,75871.55,0.0,0.35254,0.00013,29.27534]
[1776417974977,35.79,75871.55,0.0,0.35254,0.00013,29.27534]
[1776417977058,35.79,75878.18,0.0,0.35343,0.00013,29.30429]
[1776417978067,35.79,75892.55,0.0,0.35533,0.00013,29.36583]
[1776417983072,35.8,75889.78,0.0,0.35499,0.00013,29.35482]
[1776417988077,35.8,75890.12,0.0,0.35506,0.00013,29.35701]
[1776417993658,35.81,75890.07,0.0,0.35507,0.00013,29.3546]
[1776417993756,35.81,75890.07,0.0,0.35507,0.00013,29.3546]
[1776417993817,35.81,75890.07,0.0,0.35507,0.00013,29.3546]
[1776417994083,35.81,75896.13,0.0,0.35587,0.00013,29.38045]
[1776417994506,35.81,75896.13,0.0,0.35587,0.00013,29.38045]
[1776417994882,35.81,75896.13,0.0,0.35588,0.00013,29.38058]
[1776418000089,35.82,75896.59,0.0,0.35596,0.00013,29.38315]
[1776418003092,35.82,75888.29,0.0,0.35488,0.00013,29.34836]
[1776418009098,35.83,75879.08,0.0,0.3537,0.00013,29.31005]
[1776418014103,35.84,75878.48,0.0,0.35365,0.00013,29.30837]
[1776418019108,35.84,75877.4,0.0,0.35354,0.00013,29.30468]
[1776418021874,35.85,75877.19,0.0,0.35352,0.00013,29.30415]
[1776418021937,35.85,75877.19,0.0,0.35352,0.00013,29.30415]
[1776418021946,35.85,75877.19,0.0,0.35352,0.00013,29.30415]
[1776418022024,35.85,75877.19,0.0,0.35352,0.00013,29.30415]
[1776418022095,35.85,75877.19,0.0,0.35353,0.00013,29.30433]
[1776418022912,35.85,75877.19,0.0,0.35353,0.00013,29.30433]
[1776418022985,35.85,75877.19,0.0,0.35353,0.00013,29.30435]
[1776418025058,35.85,75877.19,0.0,0.35353,0.00013,29.30439]
[1776418025114,35.85,75874.56,0.0,0.35319,0.00013,29.29316]
[1776418025169,35.85,75874.56,0.0,0.35319,0.00013,29.29316]
[1776418025231,35.85,75874.56,0.0,0.35319,0.00013,29.29316]
[1776418027039,35.85,75874.57,0.0,0.35319,0.00013,29.29324]
[1776418028117,35.85,75874.6,0.0,0.35319,0.00013,29.2934]
[1776418030880,35.85,75876.63,0.0,0.35347,0.00013,29.30228]
[1776418030892,35.85,75876.63,0.0,0.35347,0.00013,29.30228]
[1776418030941,35.85,75876.63,0.0,0.35347,0.00013,29.30228]
[1776418031083,35.85,75876.63,0.0,0.35347,0.00013,29.30228]
[1776418031102,35.85,75876.63,0.0,0.35347,0.00013,29.30237]
[1776418037045,35.85,75883.38,0.0,0.35437,0.00013,29.33169]
[1776418041074,35.86,75873.02,0.0,0.35303,0.00013,29.28776]
[1776418041381,35.86,75873.02,0.0,0.35303,0.00013,29.28776]
[1776418041505,35.86,75873.02,0.0,0.35303,0.00013,29.28776]
[1776418042093,35.86,75873.02,0.0,0.35303,0.00013,29.28776]
[1776418042130,35.86,75873.24,0.0,0.35306,0.00013,29.28885]
[1776418043221,35.86,75873.24,0.0,0.35306,0.00013,29.28896]
[1776418044096,35.86,75873.24,0.0,0.35307,0.00013,29.28907]
[1776418049129,35.86,75872.1,0.0,0.35294,0.00013,29.28474]
[1776418055143,35.87,75876.66,0.0,0.35354,0.00013,29.30192]
[1776418060148,35.88,75877.29,0.0,0.35366,0.00013,29.30553]
[1776418064535,35.88,75880.62,0.0,0.35412,0.00013,29.32042]
[1776418064671,35.88,75880.62,0.0,0.35412,0.00013,29.32042]
[1776418064730,35.88,75880.62,0.0,0.35412,0.00013,29.32042]
[1776418065109,35.88,75880.62,0.0,0.35412,0.00013,29.32042]
[1776418065169,35.88,75880.68,0.0,0.35413,0.00013,29.32083]
[1776418065256,35.88,75880.68,0.0,0.35413,0.00013,29.32083]
[1776418065450,35.88,75880.68,0.0,0.35413,0.00013,29.32083]
[1776418065474,35.88,75880.68,0.0,0.35413,0.00013,29.32083]
[1776418066154,35.88,75880.75,0.0,0.35414,0.00013,29.32129]
[1776418067562,35.89,75883.81,0.0,0.35455,0.00013,29.3345]
[1776418068144,35.89,75883.81,0.0,0.35456,0.00013,29.33465]
[1776418069675,35.89,75883.81,0.0,0.35456,0.00013,29.33478]
[1776418069799,35.89,75883.81,0.0,0.35456,0.00013,29.33478]
[1776418069857,35.89,75883.81,0.0,0.35456,0.00013,29.33478]
[1776418070925,35.89,75883.81,0.0,0.35457,0.00013,29.33492]
[1776418070967,35.89,75883.81,0.0,0.35457,0.00013,29.33504]
[1776418071336,35.89,75883.81,0.0,0.35457,0.00013,29.33504]
[1776418071874,35.89,75883.81,0.0,0.35457,0.00013,29.33504]
[1776418071975,35.89,75883.81,0.0,0.35457,0.00013,29.33515]
[1776418073162,35.89,75906.72,0.0,0.3576,0.00013,29.43188]
[1776418073700,35.89,75906.72,0.0,0.3576,0.00013,29.43188]
[1776418074098,35.89,75906.72,0.0,0.3576,0.00013,29.43188]
[1776418075777,35.89,75908.26,0.0,0.3578,0.00013,29.43845]
[1776418075826,35.89,75908.26,0.0,0.3578,0.00013,29.43845]
[1776418081170,35.9,75916.97,0.0,0.35896,0.00013,29.47506]
[1776418084926,35.9,75916.91,0.0,0.35896,0.00013,29.47498]
[1776418085040,35.9,75916.91,0.0,0.35896,0.00013,29.47505]
[1776418086054,35.9,75916.91,0.0,0.35896,0.00013,29.47505]
[1776418086177,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086294,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086396,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086507,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086593,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086733,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086797,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086825,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418086981,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418087144,35.9,75909.1,0.0,0.35793,0.00013,29.44254]
[1776418087148,35.9,75909.1,0.0,0.35794,0.00013,29.44265]
[1776418087264,35.9,75909.1,0.0,0.35794,0.00013,29.44265]
[1776418087274,35.9,75909.1,0.0,0.35794,0.00013,29.44265]
[1776418088179,35.9,75923.27,0.0,0.35981,0.00013,29.50149]
[1776418089136,35.9,75923.27,0.0,0.35981,0.00013,29.50149]
[1776418089167,35.9,75923.27,0.0,0.35981,0.00013,29.50152]
[1776418089938,35.9,75923.27,0.0,0.35981,0.00013,29.50152]
[1776418090055,35.9,75923.27,0.0,0.35981,0.00013,29.50152]
[1776418090184,35.9,75922.11,0.0,0.35967,0.00013,29.49708]
[1776418090398,35.9,75922.11,0.0,0.35967,0.00013,29.49708]
[1776418090415,35.9,75922.11,0.0,0.35967,0.00013,29.49708]
[1776418090445,35.9,75922.11,0.0,0.35967,0.00013,29.49708]
[1776418091185,35.9,75937.44,0.0,0.3617,0.00013,29.56009]
[1776418091560,35.9,75937.44,0.0,0.3617,0.00013,29.56009]
[1776418091585,35.9,75937.44,0.0,0.3617,0.00013,29.56009]
[1776418091971,35.9,75937.44,0.0,0.3617,0.00013,29.56009]
[1776418092186,35.9,75949.94,0.0,0.36336,0.00013,29.611]
[1776418095103,35.9,75956.18,0.0,0.36419,0.00013,29.63632]
[1776418095190,35.9,75958.71,0.0,0.36452,0.00013,29.64649]
[1776418095322,35.9,75958.71,0.0,0.36452,0.00013,29.64649]
[1776418095541,35.9,75958.71,0.0,0.36452,0.00013,29.64649]
[1776418095795,35.9,75958.71,0.0,0.36452,0.00013,29.64649]
[1776418095876,35.9,75958.71,0.0,0.36452,0.00013,29.64649]
[1776418096087,35.91,75958.71,0.0,0.36453,0.00013,29.64658]
[1776418096344,35.91,75958.71,0.0,0.36453,0.00013,29.64658]
[1776418096654,35.91,75958.71,0.0,0.36453,0.00013,29.64658]
[1776418096994,35.91,75958.71,0.0,0.36453,0.00013,29.64658]
[1776418097002,35.91,75958.71,0.0,0.36453,0.00013,29.64674]
[1776418097765,35.91,75958.71,0.0,0.36453,0.00013,29.64674]
[1776418097992,35.91,75958.71,0.0,0.36453,0.00013,29.64674]
[1776418098088,35.91,75958.71,0.0,0.36453,0.00013,29.64674]
[1776418100058,35.91,75957.85,0.0,0.36442,0.00013,29.6433]
[1776418100205,35.91,75983.01,0.0,0.36777,0.00013,29.74348]
[1776418100375,35.91,75983.01,0.0,0.36777,0.00013,29.74348]
[1776418101206,35.88,76152.15,0.0,0.39034,0.00014,30.35976]
[1776418101294,35.88,76152.15,0.0,0.39034,0.00014,30.35976]
[1776418102207,35.88,76164.53,0.0,0.39202,0.00014,30.40135]
[1776418102313,35.88,76164.53,0.0,0.39202,0.00014,30.40135]
[1776418102425,35.88,76164.53,0.0,0.39202,0.00014,30.40135]
[1776418102568,35.88,76164.53,0.0,0.39202,0.00014,30.40135]
[1776418102779,35.88,76164.53,0.0,0.39202,0.00014,30.40135]
[1776418103208,35.88,76179.89,0.0,0.3941,0.00014,30.45218]
[1776418103500,35.88,76179.89,0.0,0.3941,0.00014,30.45218]
[1776418104202,35.88,76179.89,0.0,0.3941,0.00014,30.45218]
[1776418104209,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418104370,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418104467,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418104582,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418105077,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418105127,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418105192,35.88,76188.23,0.0,0.39523,0.00014,30.47942]
[1776418105210,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105694,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105753,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105784,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105814,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105843,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418105901,35.88,76179.41,0.0,0.39403,0.00014,30.45062]
[1776418106213,35.88,76180.39,0.0,0.39417,0.00014,30.45386]
[1776418106428,35.88,76180.39,0.0,0.39417,0.00014,30.45386]
[1776418106516,35.88,76180.39,0.0,0.39417,0.00014,30.45386]
[1776418107215,35.88,76183.61,0.0,0.39461,0.00014,30.46442]
[1776418107394,35.88,76183.61,0.0,0.39461,0.00014,30.46442]
[1776418107437,35.88,76183.61,0.0,0.39461,0.00014,30.46442]
[1776418107752,35.88,76183.61,0.0,0.39461,0.00014,30.46442]
[1776418107792,35.88,76183.61,0.0,0.39461,0.00014,30.46442]
[1776418108216,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418108481,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418108547,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418108605,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418108666,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418108705,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418109054,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418109111,35.88,76179.35,0.0,0.39403,0.00014,30.45049]
[1776418109196,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109688,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109764,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109826,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109859,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109920,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418109952,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418110145,35.88,76179.35,0.0,0.39403,0.00014,30.45051]
[1776418110150,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418110226,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418110334,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418110460,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418110842,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418110976,35.88,76179.35,0.0,0.39403,0.00014,30.45054]
[1776418111024,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418111678,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418111696,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418111744,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418111981,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418112198,35.88,76179.35,0.0,0.39403,0.00014,30.44772]
[1776418112227,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418112369,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418112805,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113140,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113281,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113324,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113446,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113535,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418113828,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418114007,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418114061,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418114164,35.88,76212.0,0.0,0.39846,0.00014,30.55311]
[1776418114232,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418114283,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418114445,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418114624,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418114794,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418115022,35.89,76240.63,0.0,0.40236,0.00014,30.64247]
[1776418115233,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115243,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115341,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115472,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115565,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115707,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115841,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418115998,35.89,76264.85,0.0,0.40566,0.00014,30.71583]
[1776418116100,35.89,76264.85,0.0,0.40566,0.00014,30.71587]
[1776418116249,35.89,76264.85,0.0,0.40566,0.00014,30.71587]
[1776418116497,35.89,76264.85,0.0,0.40566,0.00014,30.71587]
[1776418116854,35.89,76264.85,0.0,0.40566,0.00014,30.71587]
[1776418117163,35.89,76264.85,0.0,0.40566,0.00014,30.71587]
[1776418117184,35.89,76264.85,0.0,0.40566,0.00014,30.71588]
[1776418117475,35.89,76264.85,0.0,0.40566,0.00014,30.71588]
[1776418117515,35.89,76264.85,0.0,0.40566,0.00014,30.71588]
[1776418118242,35.89,76232.8,0.0,0.4013,0.00014,30.61849]
[1776418118467,35.89,76232.8,0.0,0.4013,0.00014,30.61849]
[1776418118620,35.89,76232.8,0.0,0.4013,0.00014,30.61849]
[1776418119071,35.89,76232.8,0.0,0.4013,0.00014,30.61849]
[1776418119212,35.89,76232.8,0.0,0.4013,0.00014,30.61849]
[1776418119243,35.89,76248.57,0.0,0.40345,0.00014,30.66701]
[1776418119317,35.89,76248.57,0.0,0.40345,0.00014,30.66701]
[1776418119574,35.89,76248.57,0.0,0.40345,0.00014,30.66701]
[1776418119621,35.89,76248.57,0.0,0.40345,0.00014,30.66701]
[1776418120223,35.89,76248.57,0.0,0.40345,0.00014,30.66701]
[1776418120244,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418120324,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418120339,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418120345,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418120745,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418120787,35.89,76252.85,0.0,0.40404,0.00014,30.68012]
[1776418121245,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418121250,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418121322,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122052,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122136,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122154,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122266,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122353,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122400,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122939,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122974,35.9,76252.17,0.0,0.40396,0.00014,30.67832]
[1776418122983,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123272,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123430,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123458,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123483,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123518,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123547,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123578,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123609,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123642,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123673,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123703,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123733,35.9,76252.17,0.0,0.40397,0.00014,30.67844]
[1776418123774,35.9,76252.17,0.0,0.40398,0.00014,30.67855]
[1776418124454,35.9,76252.17,0.0,0.40398,0.00014,30.67855]
[1776418124521,35.9,76252.17,0.0,0.40398,0.00014,30.67855]
[1776418124614,35.9,76252.17,0.0,0.40398,0.00014,30.67855]
[1776418124746,35.9,76252.17,0.0,0.40398,0.00014,30.67855]
[1776418125251,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418125469,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418125528,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418126043,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418126098,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418126160,35.9,76265.4,0.0,0.40578,0.00014,30.71836]
[1776418126254,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126280,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126292,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126335,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126475,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126498,35.9,76279.39,0.0,0.4077,0.00014,30.75976]
[1776418126754,35.91,76279.39,0.0,0.4077,0.00014,30.75983]
[1776418127639,35.91,76279.39,0.0,0.4077,0.00014,30.75983]
[1776418128237,35.91,76279.39,0.0,0.40771,0.00014,30.75991]
[1776418128504,35.91,76279.39,0.0,0.40771,0.00014,30.75991]
[1776418128524,35.91,76279.39,0.0,0.40771,0.00014,30.75991]
[1776418129257,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418129542,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418129637,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418129718,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418129819,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418130936,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418131003,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418131038,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418131067,35.91,76288.28,0.0,0.40893,0.00014,30.78594]
[1776418131126,35.91,76288.28,0.0,0.40893,0.00014,30.78601]
[1776418132174,35.91,76288.28,0.0,0.40893,0.00014,30.78601]
[1776418132207,35.91,76288.28,0.0,0.40893,0.00014,30.78601]
[1776418132260,35.91,76290.51,0.0,0.40924,0.00014,30.79258]
[1776418133500,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418133558,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134106,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134134,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134208,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134778,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134825,35.91,76292.6,0.0,0.40953,0.00014,30.79865]
[1776418134868,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418135934,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418135997,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418136027,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418136057,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418136073,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418136707,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418136779,35.92,76292.6,0.0,0.40953,0.00014,30.79871]
[1776418137265,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138328,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138353,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138392,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138451,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138516,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138545,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138588,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138612,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138640,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138672,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138737,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138762,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138780,35.92,76276.77,0.0,0.40738,0.00014,30.75273]
[1776418138843,35.92,76276.77,0.0,0.40738,0.00014,30.75283]
[1776418140268,35.92,76283.92,0.0,0.40836,0.00014,30.77379]
[1776418141269,35.92,76302.18,0.0,0.41086,0.00014,30.82636]
[1776418141452,35.92,76302.18,0.0,0.41086,0.00014,30.82636]
[1776418141520,35.92,76302.18,0.0,0.41086,0.00014,30.82636]
[1776418141613,35.92,76302.18,0.0,0.41086,0.00014,30.82636]
[1776418141734,35.92,76302.18,0.0,0.41086,0.00014,30.82636]
[1776418144272,35.92,76310.32,0.0,0.41197,0.00014,30.84951]
[1776418148958,35.93,76313.71,0.0,0.41245,0.00014,30.85918]
[1776418149062,35.93,76313.71,0.0,0.41245,0.00014,30.85918]
[1776418149098,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149331,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149469,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149557,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149622,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149784,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418149821,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418150054,35.93,76313.71,0.0,0.41245,0.00014,30.85924]
[1776418150105,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150659,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150737,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150738,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150766,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150827,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150850,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150856,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150919,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418150956,35.93,76313.71,0.0,0.41245,0.00014,30.85925]
[1776418151260,35.93,76313.71,0.0,0.41245,0.00014,30.85922]
[1776418151902,35.93,76313.71,0.0,0.41245,0.00014,30.85922]
[1776418151983,35.93,76313.71,0.0,0.41245,0.00014,30.85922]
[1776418152023,35.93,76313.71,0.0,0.41245,0.00014,30.85922]
[1776418152204,35.93,76313.71,0.0,0.41245,0.00014,30.85922]
[1776418152275,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418152345,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418152454,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418152581,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418152695,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418152803,35.93,76313.71,0.0,0.41245,0.00014,30.85919]
[1776418153262,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418153436,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418153620,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418153763,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418153858,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418153955,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418154112,35.92,76313.71,0.0,0.41244,0.00014,30.85915]
[1776418154294,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418154308,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418154315,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155012,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155074,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155103,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155130,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155170,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155202,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155226,35.92,76313.71,0.0,0.41244,0.00014,30.85912]
[1776418155275,35.92,76313.71,0.0,0.41244,0.00014,30.85909]
[1776418156159,35.92,76313.71,0.0,0.41244,0.00014,30.85909]
[1776418156285,35.92,76356.39,0.0,0.41828,0.00014,30.97541]
[1776418156421,35.92,76356.39,0.0,0.41828,0.00014,30.97541]
[1776418156451,35.92,76356.39,0.0,0.41828,0.00014,30.97541]
[1776418156502,35.92,76356.39,0.0,0.41828,0.00014,30.97541]
[1776418157286,35.92,76360.89,0.0,0.4189,0.00014,30.9873]
[1776418158563,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418158571,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418158809,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418158820,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418158933,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418158996,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418159063,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418159157,35.92,76361.75,0.0,0.41902,0.00014,30.98951]
[1776418159167,35.92,76361.75,0.0,0.41901,0.00014,30.98949]
[1776418160289,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418160513,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418160625,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418160659,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418160685,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418161079,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418161138,35.92,76348.13,0.0,0.41715,0.00014,30.95342]
[1776418161142,35.92,76348.13,0.0,0.41715,0.00014,30.9534]
[1776418162293,35.92,76332.28,0.0,0.41498,0.00014,30.91053]
[1776418162403,35.92,76332.28,0.0,0.41498,0.00014,30.91053]
[1776418162497,35.92,76332.28,0.0,0.41498,0.00014,30.91053]
[1776418163294,35.92,76333.48,0.0,0.41515,0.00014,30.9138]
[1776418163878,35.92,76333.48,0.0,0.41515,0.00014,30.9138]
[1776418164091,35.92,76333.48,0.0,0.41515,0.00014,30.9138]
[1776418166415,35.92,76331.07,0.0,0.41482,0.00014,30.90722]
[1776418167298,35.92,76330.05,0.0,0.41468,0.00014,30.90443]
[1776418167350,35.92,76330.05,0.0,0.41468,0.00014,30.90443]
[1776418167430,35.92,76330.05,0.0,0.41468,0.00014,30.90443]
[1776418168197,35.92,76330.05,0.0,0.41468,0.00014,30.90444]
[1776418173041,35.92,76329.11,0.0,0.41454,0.00014,30.89902]
[1776418173077,35.92,76329.11,0.0,0.41454,0.00014,30.89902]
[1776418173307,35.93,76327.34,0.0,0.4143,0.00014,30.89416]
[1776418173428,35.93,76327.34,0.0,0.4143,0.00014,30.89416]
[1776418173438,35.93,76327.34,0.0,0.4143,0.00014,30.89416]
[1776418174308,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175155,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175214,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175272,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175283,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175303,35.93,76335.31,0.0,0.41539,0.00014,30.91598]
[1776418175309,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175333,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175364,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175394,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175427,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175454,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175575,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175632,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418175697,35.92,76345.38,0.0,0.41677,0.00014,30.94323]
[1776418177311,35.93,76326.68,0.0,0.41421,0.00014,30.89235]
[1776418178750,35.93,76323.78,0.0,0.41381,0.00014,30.88435]
[1776418178778,35.93,76323.78,0.0,0.41381,0.00014,30.88435]
[1776418178784,35.93,76323.78,0.0,0.41381,0.00014,30.88435]
[1776418179313,35.93,76329.67,0.0,0.41462,0.00014,30.90059]
[1776418182075,35.93,76330.57,0.0,0.41475,0.00014,30.90308]
[1776418182102,35.93,76330.57,0.0,0.41475,0.00014,30.90308]
[1776418182230,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418182749,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418182781,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418182953,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183063,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183110,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183120,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183185,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183269,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183284,35.93,76330.57,0.0,0.41475,0.00014,30.90309]
[1776418183286,35.93,76330.57,0.0,0.41475,0.00014,30.90312]
[1776418183333,35.93,76330.57,0.0,0.41475,0.00014,30.90312]
[1776418183406,35.93,76330.57,0.0,0.41475,0.00014,30.90312]
[1776418184314,35.93,76330.57,0.0,0.41475,0.00014,30.90313]
[1776418187698,35.93,76334.98,0.0,0.41535,0.00014,30.91519]
[1776418188247,35.93,76334.98,0.0,0.41536,0.00014,30.91524]
[1776418188487,35.93,76334.98,0.0,0.41536,0.00014,30.91524]
[1776418189328,35.93,76308.3,0.0,0.41171,0.00014,30.8413]
[1776418189843,35.93,76308.3,0.0,0.41171,0.00014,30.8413]
[1776418190329,35.93,76294.81,0.0,0.40987,0.00014,30.80296]
[1776418190987,35.93,76294.81,0.0,0.40987,0.00014,30.80296]
[1776418191330,35.93,76283.93,0.0,0.40839,0.00014,30.77158]
[1776418191977,35.93,76283.93,0.0,0.40839,0.00014,30.77158]
[1776418192061,35.93,76283.93,0.0,0.40839,0.00014,30.77158]
[1776418192143,35.93,76283.93,0.0,0.40839,0.00014,30.77158]
[1776418192201,35.93,76283.93,0.0,0.40839,0.00014,30.77164]
[1776418193332,35.93,76292.21,0.0,0.40952,0.00014,30.79567]
[1776418194320,35.93,76292.21,0.0,0.40952,0.00014,30.79567]
[1776418194336,35.93,76287.97,0.0,0.40895,0.00014,30.78348]
[1776418194496,35.93,76287.97,0.0,0.40895,0.00014,30.78348]
[1776418194533,35.93,76287.97,0.0,0.40895,0.00014,30.78348]
[1776418195319,35.94,76287.97,0.0,0.40895,0.00014,30.78354]
[1776418196338,35.94,76301.52,0.0,0.4108,0.00014,30.82246]
[1776418197925,35.94,76301.02,0.0,0.41074,0.00014,30.8211]
[1776418197958,35.94,76301.02,0.0,0.41074,0.00014,30.8211]
[1776418198340,35.94,76295.1,0.0,0.40993,0.00014,30.80422]
[1776418201897,35.94,76295.75,0.0,0.41003,0.00014,30.80624]
[1776418201979,35.94,76295.75,0.0,0.41003,0.00014,30.80624]
[1776418202344,35.94,76290.81,0.0,0.40936,0.00014,30.7921]
[1776418203423,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418203448,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418203467,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418203679,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418203803,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418204103,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418204113,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418204227,35.94,76296.42,0.0,0.41013,0.00014,30.80827]
[1776418204346,35.94,76302.53,0.0,0.41096,0.00014,30.82572]
[1776418204392,35.94,76302.53,0.0,0.41096,0.00014,30.82572]
[1776418204421,35.94,76302.53,0.0,0.41096,0.00014,30.82572]
[1776418205347,35.94,76318.21,0.0,0.41311,0.00014,30.86981]
[1776418205512,35.94,76318.21,0.0,0.41311,0.00014,30.86981]
[1776418205614,35.94,76318.21,0.0,0.41311,0.00014,30.86981]
[1776418206345,35.95,76318.21,0.0,0.41311,0.00014,30.86991]
[1776418206851,35.95,76318.21,0.0,0.41311,0.00014,30.86991]
[1776418207082,35.95,76318.21,0.0,0.41311,0.00014,30.86991]
[1776418207314,35.95,76318.21,0.0,0.41311,0.00014,30.86993]
[1776418207598,35.95,76318.21,0.0,0.41311,0.00014,30.86993]
[1776418208351,35.95,76318.21,0.0,0.41311,0.00014,30.86993]
[1776418208324,35.95,76318.21,0.0,0.41311,0.00014,30.86996]
[1776418208389,35.95,76318.21,0.0,0.41311,0.00014,30.86996]
[1776418209330,35.95,76318.21,0.0,0.41312,0.00014,30.87]
[1776418211701,35.96,76318.21,0.0,0.41314,0.00014,30.87042]
[1776418211739,35.96,76318.21,0.0,0.41314,0.00014,30.87042]
[1776418211771,35.96,76318.21,0.0,0.41314,0.00014,30.87042]
[1776418211800,35.96,76318.21,0.0,0.41314,0.00014,30.87042]
[1776418212095,35.96,76318.21,0.0,0.41314,0.00014,30.87042]
[1776418212356,35.96,76293.53,0.0,0.40978,0.00014,30.80075]
[1776418214155,35.96,76293.53,0.0,0.40978,0.00014,30.80075]
[1776418214351,35.96,76293.53,0.0,0.40978,0.00014,30.8009]
[1776418214571,35.96,76293.53,0.0,0.40978,0.00014,30.8009]
[1776418214605,35.96,76293.53,0.0,0.40978,0.00014,30.8009]
[1776418215278,35.96,76293.53,0.0,0.40978,0.00014,30.8009]
[1776418216374,35.96,76293.53,0.0,0.40979,0.00014,30.80092]
[1776418217376,35.96,76249.31,0.0,0.40376,0.00014,30.67058]
[1776418218377,35.96,76236.8,0.0,0.40206,0.00014,30.63242]
[1776418218422,35.96,76236.8,0.0,0.40206,0.00014,30.63242]
[1776418220072,35.96,76236.8,0.0,0.40206,0.00014,30.63244]
[1776418220163,35.96,76236.8,0.0,0.40207,0.00014,30.63256]
[1776418220725,35.96,76236.8,0.0,0.40207,0.00014,30.63256]
[1776418220760,35.96,76236.8,0.0,0.40207,0.00014,30.63256]
[1776418220830,35.96,76236.8,0.0,0.40207,0.00014,30.63256]
[1776418220891,35.96,76236.8,0.0,0.40207,0.00014,30.63259]
[1776418222380,35.97,76217.0,0.0,0.39939,0.00014,30.57123]
[1776418222607,35.97,76217.0,0.0,0.39939,0.00014,30.57123]
[1776418223381,35.97,76207.86,0.0,0.39815,0.00014,30.54249]
[1776418223823,35.97,76207.86,0.0,0.39815,0.00014,30.54249]
[1776418224309,35.97,76207.86,0.0,0.39815,0.00014,30.54249]
[1776418224330,35.97,76207.86,0.0,0.39815,0.00014,30.54249]
[1776418224382,35.97,76201.28,0.0,0.39726,0.00014,30.52162]
[1776418225034,35.97,76201.28,0.0,0.39726,0.00014,30.52162]
[1776418225171,35.97,76201.28,0.0,0.39726,0.00014,30.52162]
[1776418225278,35.97,76201.28,0.0,0.39726,0.00014,30.52162]
[1776418225303,35.97,76201.28,0.0,0.39726,0.00014,30.52162]
[1776418225337,35.97,76201.28,0.0,0.39727,0.00014,30.52169]
[1776418225427,35.97,76201.28,0.0,0.39727,0.00014,30.52169]
[1776418225747,35.97,76201.28,0.0,0.39727,0.00014,30.52169]
[1776418226309,35.97,76201.28,0.0,0.39727,0.00014,30.52169]
[1776418226384,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226402,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226408,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226416,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226485,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226633,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226871,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226932,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418226995,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418227029,35.97,76179.23,0.0,0.39428,0.00014,30.45047]
[1776418227385,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228124,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228155,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228183,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228215,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228255,35.97,76162.27,0.0,0.39199,0.00014,30.39454]
[1776418228387,35.97,76147.49,0.0,0.39,0.00013,30.34498]
[1776418229321,35.97,76147.49,0.0,0.39,0.00013,30.34498]
[1776418229371,35.97,76147.49,0.0,0.39,0.00013,30.34498]
[1776418229388,35.97,76138.83,0.0,0.38883,0.00013,30.31559]
[1776418229397,35.97,76138.83,0.0,0.38883,0.00013,30.31559]
[1776418229428,35.97,76138.83,0.0,0.38883,0.00013,30.31559]
[1776418230454,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230506,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230537,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230565,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230595,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230653,35.97,76133.8,0.0,0.38815,0.00013,30.29844]
[1776418230751,35.97,76133.8,0.0,0.38815,0.00013,30.29846]
[1776418231610,35.97,76133.8,0.0,0.38815,0.00013,30.29846]
[1776418231659,35.97,76133.8,0.0,0.38815,0.00013,30.29846]
[1776418232395,35.97,76132.18,0.0,0.38792,0.00013,30.28999]
[1776418232785,35.97,76132.18,0.0,0.38792,0.00013,30.28999]
[1776418232818,35.97,76132.18,0.0,0.38792,0.00013,30.28999]
[1776418232831,35.97,76132.18,0.0,0.38793,0.00013,30.29005]
[1776418233428,35.97,76132.18,0.0,0.38793,0.00013,30.29005]
[1776418233961,35.97,76132.18,0.0,0.38793,0.00013,30.29005]
[1776418233989,35.97,76132.18,0.0,0.38793,0.00013,30.29005]
[1776418234063,35.97,76132.18,0.0,0.38793,0.00013,30.29004]
[1776418235242,35.97,76132.18,0.0,0.38793,0.00013,30.29004]
[1776418235287,35.97,76132.18,0.0,0.38793,0.00013,30.29004]
[1776418235343,35.97,76132.18,0.0,0.38793,0.00013,30.29005]
[1776418236419,35.97,76131.77,0.0,0.38787,0.00013,30.28863]
[1776418236464,35.97,76131.77,0.0,0.38787,0.00013,30.28863]
[1776418237400,35.97,76131.05,0.0,0.38778,0.00013,30.28618]
[1776418237679,35.97,76131.05,0.0,0.38778,0.00013,30.28618]
[1776418237746,35.97,76131.05,0.0,0.38778,0.00013,30.28618]
[1776418237930,35.97,76131.05,0.0,0.38778,0.00013,30.28619]
[1776418238875,35.97,76131.05,0.0,0.38778,0.00013,30.28619]
[1776418238979,35.97,76131.05,0.0,0.38778,0.00013,30.28619]
[1776418239105,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240240,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240284,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240315,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240347,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240376,35.97,76131.05,0.0,0.38778,0.00013,30.28621]
[1776418240408,35.97,76131.05,0.0,0.38778,0.00013,30.28624]
[1776418240437,35.97,76131.05,0.0,0.38778,0.00013,30.28624]
[1776418240466,35.97,76131.05,0.0,0.38778,0.00013,30.28624]
[1776418240497,35.97,76131.05,0.0,0.38778,0.00013,30.28624]
[1776418241405,35.97,76109.19,0.0,0.38484,0.00013,30.21041]
[1776418241479,35.97,76109.19,0.0,0.38484,0.00013,30.21041]
[1776418241520,35.97,76109.19,0.0,0.38484,0.00013,30.21041]
[1776418242270,35.97,76109.19,0.0,0.38484,0.00013,30.21046]
[1776418242823,35.97,76109.19,0.0,0.38484,0.00013,30.21046]
[1776418242907,35.97,76109.19,0.0,0.38484,0.00013,30.21046]
[1776418242977,35.97,76109.19,0.0,0.38484,0.00013,30.21046]
[1776418243005,35.97,76109.19,0.0,0.38484,0.00013,30.21046]
[1776418243030,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244106,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244140,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244171,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244229,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244258,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244287,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244316,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244375,35.97,76109.19,0.0,0.38484,0.00013,30.2105]
[1776418244408,35.97,76133.16,0.0,0.38807,0.00013,30.29364]
[1776418245628,35.97,76136.84,0.0,0.38856,0.00013,30.3062]
[1776418245661,35.97,76136.84,0.0,0.38856,0.00013,30.3062]
[1776418245696,35.97,76136.84,0.0,0.38856,0.00013,30.3062]
[1776418246180,35.97,76136.84,0.0,0.38856,0.00013,30.3062]
[1776418249157,35.97,76142.19,0.0,0.38928,0.00013,30.3244]
[1776418249164,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418249881,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418249942,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418250084,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418250203,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418250288,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418250363,35.97,76142.19,0.0,0.38929,0.00013,30.32442]
[1776418250415,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418250487,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418250599,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418250772,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251048,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251200,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251288,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251405,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251299,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251429,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418251488,35.97,76138.56,0.0,0.3888,0.00013,30.31209]
[1776418252120,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252423,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252465,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252523,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252558,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252587,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252616,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252649,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418252737,35.98,76138.56,0.0,0.3888,0.00013,30.31225]
[1776418253418,35.98,76090.72,0.0,0.38237,0.00013,30.14544]
[1776418253598,35.98,76090.72,0.0,0.38237,0.00013,30.14544]
[1776418253630,35.98,76090.72,0.0,0.38237,0.00013,30.14544]
[1776418253814,35.98,76090.72,0.0,0.38237,0.00013,30.14544]
[1776418254204,35.98,76090.72,0.0,0.38237,0.00013,30.14544]
[1776418254419,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418254764,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418254858,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418255268,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418255295,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418255726,35.98,76068.98,0.0,0.37946,0.00013,30.06705]
[1776418256436,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418256592,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418256732,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418256863,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418257083,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418257268,35.98,76039.66,0.0,0.37554,0.00013,29.95897]
[1776418257419,35.98,76039.66,0.0,0.37555,0.00013,29.95912]
[1776418257523,35.98,76039.66,0.0,0.37555,0.00013,29.95912]
[1776418257759,35.98,76039.66,0.0,0.37555,0.00013,29.95912]
[1776418258042,35.98,76039.66,0.0,0.37555,0.00013,29.95912]
[1776418258413,35.98,76039.66,0.0,0.37555,0.00013,29.95917]
[1776418258546,35.98,76039.66,0.0,0.37555,0.00013,29.95917]
[1776418259011,35.98,76039.66,0.0,0.37555,0.00013,29.95917]
[1776418259265,35.98,76039.66,0.0,0.37555,0.00013,29.95917]
[1776418259308,35.98,76039.66,0.0,0.37555,0.00013,29.95917]
[1776418259439,35.98,75941.43,0.0,0.36251,0.00013,29.57642]
[1776418260652,35.98,75941.43,0.0,0.36251,0.00013,29.57648]
[1776418260782,35.98,75941.43,0.0,0.36251,0.00013,29.57648]
[1776418261301,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418261823,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418261987,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418262029,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418262060,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418262122,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418262153,35.98,75941.43,0.0,0.36252,0.00013,29.57662]
[1776418262314,35.98,75941.43,0.0,0.36252,0.00013,29.5767]
[1776418264398,35.99,75941.43,0.0,0.36252,0.00013,29.57681]
[1776418264424,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418264623,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418264784,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418264982,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418265057,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418265112,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418265353,35.98,75941.43,0.0,0.36252,0.00013,29.57677]
[1776418265449,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418265673,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418265968,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418266082,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418266147,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418266295,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418266348,35.98,75932.63,0.0,0.36136,0.00013,29.54094]
[1776418266455,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418266474,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418266543,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418266709,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418266836,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418266992,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418267256,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418267367,35.98,75893.84,0.0,0.35625,0.00013,29.38014]
[1776418267457,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418267575,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418267657,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418267849,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418268103,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418268218,35.98,75859.49,0.0,0.35174,0.00013,29.23396]
[1776418268310,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418268462,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418268666,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269051,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269107,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269257,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269259,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269544,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418269978,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418270100,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418270256,35.99,75859.49,0.0,0.35175,0.00013,29.23402]
[1776418270358,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418270680,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418270816,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418270969,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418271052,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418271155,35.99,75859.49,0.0,0.35175,0.00013,29.23421]
[1776418271463,35.99,75928.18,0.0,0.36079,0.00013,29.52323]
[1776418271510,35.99,75928.18,0.0,0.36079,0.00013,29.52323]
[1776418271634,35.99,75928.18,0.0,0.36079,0.00013,29.52323]
[1776418272392,35.99,75928.18,0.0,0.36079,0.00013,29.52323]
[1776418272463,35.99,75927.86,0.0,0.36075,0.00013,29.5219]
[1776418272963,35.99,75927.86,0.0,0.36075,0.00013,29.5219]
[1776418273042,35.99,75927.86,0.0,0.36075,0.00013,29.5219]
[1776418273136,35.99,75927.86,0.0,0.36075,0.00013,29.5219]
[1776418273464,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418273609,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418273625,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274261,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274303,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274332,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274362,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274392,35.99,75910.82,0.0,0.3585,0.00013,29.45171]
[1776418274466,35.99,75888.33,0.0,0.35555,0.00013,29.35768]
[1776418274869,35.99,75888.33,0.0,0.35555,0.00013,29.35768]
[1776418274897,35.99,75888.33,0.0,0.35555,0.00013,29.35768]
[1776418275394,35.99,75888.33,0.0,0.35555,0.00013,29.35768]
[1776418275467,35.99,75869.38,0.0,0.35307,0.00013,29.2773]
[1776418275483,35.99,75869.38,0.0,0.35307,0.00013,29.2773]
[1776418276171,35.99,75869.38,0.0,0.35307,0.00013,29.2773]
[1776418276231,35.99,75869.38,0.0,0.35307,0.00013,29.2773]
[1776418276468,35.99,75872.15,0.0,0.35344,0.00013,29.28933]
[1776418276718,35.99,75872.15,0.0,0.35344,0.00013,29.28933]
[1776418276736,35.99,75872.15,0.0,0.35344,0.00013,29.28933]
[1776418277469,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277474,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277503,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277894,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277922,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277950,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418277981,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418278011,35.99,75875.41,0.0,0.35387,0.00013,29.30341]
[1776418278470,36.0,75857.66,0.0,0.35155,0.00013,29.22749]
[1776418279007,36.0,75857.66,0.0,0.35155,0.00013,29.22749]
[1776418279027,36.0,75857.66,0.0,0.35155,0.00013,29.22749]
[1776418279049,36.0,75857.66,0.0,0.35155,0.00013,29.22749]
[1776418279078,36.0,75857.66,0.0,0.35155,0.00013,29.22749]
[1776418279471,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280120,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280159,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280190,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280219,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280251,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280285,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280311,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280397,36.0,75853.06,0.0,0.35095,0.00013,29.20767]
[1776418280473,36.0,75846.95,0.0,0.35016,0.00013,29.18125]
[1776418281443,36.0,75846.95,0.0,0.35016,0.00013,29.18125]
[1776418281478,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418281602,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418281820,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418281882,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418281942,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418281979,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418282034,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418282065,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418282098,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418282126,36.0,75839.25,0.0,0.34915,0.00013,29.14772]
[1776418282479,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418282850,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418282933,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418283378,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418283438,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418283469,36.0,75838.06,0.0,0.34901,0.00013,29.14282]
[1776418283480,36.0,75857.0,0.0,0.35149,0.00013,29.22531]
[1776418283498,36.0,75857.0,0.0,0.35149,0.00013,29.22531]
[1776418284109,36.0,75857.0,0.0,0.35149,0.00013,29.22531]
[1776418284143,36.0,75857.0,0.0,0.35149,0.00013,29.22531]
[1776418284481,36.0,75873.45,0.0,0.35365,0.00013,29.29604]
[1776418284826,36.0,75873.45,0.0,0.35365,0.00013,29.29604]
[1776418284888,36.0,75873.45,0.0,0.35365,0.00013,29.29604]
[1776418285482,36.0,75872.75,0.0,0.35356,0.00013,29.29321]
[1776418285850,36.0,75872.75,0.0,0.35356,0.00013,29.29321]
[1776418286484,36.0,75858.46,0.0,0.3517,0.00013,29.23212]
[1776418286861,36.0,75858.46,0.0,0.3517,0.00013,29.23212]
[1776418286891,36.0,75858.46,0.0,0.3517,0.00013,29.23212]
[1776418287407,36.0,75858.46,0.0,0.3517,0.00013,29.23212]
[1776418287485,36.01,75869.27,0.0,0.35312,0.00013,29.27871]
[1776418288162,36.01,75869.27,0.0,0.35312,0.00013,29.27871]
[1776418288203,36.01,75869.27,0.0,0.35312,0.00013,29.27871]
[1776418288486,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289150,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289175,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289206,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289235,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289266,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289323,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289352,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289381,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289401,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289412,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289441,36.01,75880.75,0.0,0.35463,0.00013,29.32772]
[1776418289487,36.01,75869.15,0.0,0.35311,0.00013,29.2785]
[1776418290472,36.01,75869.15,0.0,0.35311,0.00013,29.2785]
[1776418290488,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418290514,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418290577,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418290630,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418290663,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418290690,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418291183,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418291234,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418291236,36.01,75872.55,0.0,0.35356,0.00013,29.29319]
[1776418291489,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292080,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292257,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292284,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292314,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292345,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292375,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292434,36.01,75878.91,0.0,0.35439,0.00013,29.3174]
[1776418292446,36.01,75878.91,0.0,0.35439,0.00013,29.31753]
[1776418292635,36.01,75878.91,0.0,0.35439,0.00013,29.31753]
[1776418292671,36.01,75878.91,0.0,0.35439,0.00013,29.31753]
[1776418293475,36.01,75878.91,0.0,0.35439,0.00013,29.31753]
[1776418293491,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418293502,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418293532,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418293562,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418293593,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418293958,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418294011,36.01,75871.06,0.0,0.35337,0.00013,29.28427]
[1776418294492,36.01,75871.53,0.0,0.35344,0.00013,29.28645]
[1776418294672,36.01,75871.53,0.0,0.35344,0.00013,29.28645]
[1776418294714,36.01,75871.53,0.0,0.35344,0.00013,29.28645]
[1776418295428,36.01,75871.53,0.0,0.35344,0.00013,29.28645]
[1776418295485,36.01,75871.53,0.0,0.35344,0.00013,29.28645]
[1776418295493,36.02,75874.75,0.0,0.35386,0.00013,29.30033]
[1776418296037,36.02,75874.75,0.0,0.35386,0.00013,29.30033]
[1776418296102,36.02,75874.75,0.0,0.35386,0.00013,29.30033]
[1776418296128,36.02,75874.75,0.0,0.35386,0.00013,29.30033]
[1776418296494,36.02,75875.91,0.0,0.35402,0.00013,29.30541]
[1776418297750,36.02,75875.91,0.0,0.35403,0.00013,29.30558]
[1776418297825,36.02,75875.91,0.0,0.35403,0.00013,29.30558]
[1776418298495,36.02,75867.31,0.0,0.3529,0.00013,29.26907]
[1776418300497,36.02,75875.98,0.0,0.35405,0.00013,29.30633]
[1776418302949,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418303036,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418303070,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418303276,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418303292,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418303348,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418304187,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418304277,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418304460,36.02,75871.58,0.0,0.35349,0.00013,29.28795]
[1776418304501,36.04,75884.03,0.0,0.35516,0.00013,29.34213]
[1776418304891,36.04,75884.03,0.0,0.35516,0.00013,29.34213]
[1776418305502,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306023,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306152,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306183,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306300,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306360,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306404,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306463,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306736,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306989,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418306991,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418307014,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418307016,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418307068,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418307106,36.04,75901.27,0.0,0.35743,0.00013,29.41455]
[1776418307505,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307799,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307807,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307814,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307836,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307921,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307944,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418307981,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308011,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308040,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308074,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308101,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308131,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308188,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308198,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308255,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308364,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308432,36.04,75906.95,0.0,0.35818,0.00013,29.4383]
[1776418308444,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309102,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309108,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309284,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309354,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309382,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309412,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309472,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309502,36.04,75906.95,0.0,0.35818,0.00013,29.43828]
[1776418309507,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309532,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309561,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309592,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309624,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309651,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309682,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309715,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309742,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418309773,36.04,75914.35,0.0,0.35915,0.00013,29.46895]
[1776418310614,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310644,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310674,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310789,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310800,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310818,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310848,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310877,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310908,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310937,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418310995,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418311027,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418311031,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418311125,36.04,75911.86,0.0,0.35882,0.00013,29.45869]
[1776418311509,36.04,75912.68,0.0,0.35893,0.00013,29.46212]
[1776418311825,36.04,75912.68,0.0,0.35893,0.00013,29.46212]
[1776418311877,36.04,75912.68,0.0,0.35893,0.00013,29.46212]
[1776418312397,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313068,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313081,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313083,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313186,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313281,36.04,75912.68,0.0,0.35893,0.00013,29.46216]
[1776418313383,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314064,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314258,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314407,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314457,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314469,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418314631,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418315399,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418315505,36.04,75912.68,0.0,0.35894,0.00013,29.46225]
[1776418315516,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315625,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315626,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315777,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315778,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315787,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418315931,36.04,75890.27,0.0,0.356,0.00013,29.36902]
[1776418316517,36.04,75904.41,0.0,0.35786,0.00013,29.42817]
[1776418316848,36.04,75904.41,0.0,0.35786,0.00013,29.42817]
[1776418316865,36.04,75904.41,0.0,0.35786,0.00013,29.42817]
[1776418317061,36.04,75904.41,0.0,0.35786,0.00013,29.42817]
[1776418317351,36.04,75904.41,0.0,0.35786,0.00013,29.42824]
[1776418317982,36.04,75904.41,0.0,0.35786,0.00013,29.42824]
[1776418317996,36.04,75904.41,0.0,0.35786,0.00013,29.42824]
[1776418317998,36.04,75904.41,0.0,0.35786,0.00013,29.42824]
[1776418318004,36.04,75904.41,0.0,0.35786,0.00013,29.42824]
[1776418318519,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418318570,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418318584,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319095,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319109,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319112,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319140,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319221,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319260,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319291,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319320,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319352,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319387,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319418,36.04,75893.96,0.0,0.35649,0.00013,29.38471]
[1776418319425,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320334,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320370,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320376,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320400,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320430,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320459,36.04,75893.96,0.0,0.35649,0.00013,29.38479]
[1776418320523,36.04,75893.96,0.0,0.3565,0.00013,29.38486]
[1776418321522,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321594,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321636,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321667,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321697,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321726,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321756,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418321786,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418322036,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418322073,36.04,75900.82,0.0,0.3574,0.00013,29.41358]
[1776418322526,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418322792,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418322921,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323020,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323080,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323208,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323359,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323456,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323517,36.04,75896.86,0.0,0.35688,0.00013,29.39702]
[1776418323527,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323610,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323640,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323671,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323702,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323732,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323762,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418323792,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324198,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324243,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324269,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324302,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324331,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324419,36.04,75881.74,0.0,0.3549,0.00013,29.33346]
[1776418324521,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418324891,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418324903,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418324905,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418324925,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418325132,36.04,75881.74,0.0,0.35489,0.00013,29.3334]
[1776418325529,36.04,75850.89,0.0,0.35086,0.00013,29.20142]
[1776418326424,36.04,75850.89,0.0,0.35086,0.00013,29.20142]
[1776418326468,36.04,75850.89,0.0,0.35086,0.00013,29.20142]
[1776418326479,36.04,75850.89,0.0,0.35086,0.00013,29.20153]
[1776418327421,36.05,75850.89,0.0,0.35087,0.00013,29.20169]
[1776418327622,36.05,75850.89,0.0,0.35087,0.00013,29.20169]
[1776418327668,36.05,75850.89,0.0,0.35087,0.00013,29.20169]
[1776418327681,36.05,75850.89,0.0,0.35087,0.00013,29.20169]
[1776418328534,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418328860,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418328909,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418328939,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418328969,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418328999,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329029,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329059,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329088,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329266,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329381,36.05,75880.9,0.0,0.3548,0.00013,29.33019]
[1776418329412,36.05,75880.9,0.0,0.3548,0.00013,29.33032]
[1776418332787,36.05,75883.22,0.0,0.35511,0.00013,29.34031]
[1776418333146,36.05,75883.22,0.0,0.35511,0.00013,29.34031]
[1776418333539,36.05,75883.22,0.0,0.35511,0.00013,29.34031]
[1776418334156,36.05,75883.22,0.0,0.35511,0.00013,29.34031]
[1776418334540,36.05,75874.97,0.0,0.35403,0.00013,29.30531]
[1776418335541,36.05,75855.96,0.0,0.35154,0.00013,29.22397]
[1776418337729,36.05,75849.21,0.0,0.35066,0.00013,29.19491]
[1776418337785,36.05,75849.21,0.0,0.35066,0.00013,29.19491]
[1776418338544,36.05,75852.3,0.0,0.35107,0.00013,29.20828]
[1776418338806,36.05,75852.3,0.0,0.35107,0.00013,29.20828]
[1776418339545,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418339740,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418339798,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418339859,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418339889,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418339918,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418340009,36.05,75855.3,0.0,0.35146,0.00013,29.22127]
[1776418340546,36.05,75851.86,0.0,0.35101,0.00013,29.20649]
[1776418340817,36.05,75851.86,0.0,0.35101,0.00013,29.20649]
[1776418340948,36.05,75851.86,0.0,0.35101,0.00013,29.20649]
[1776418340960,36.05,75851.86,0.0,0.35101,0.00013,29.20649]
[1776418341012,36.05,75851.86,0.0,0.35101,0.00013,29.20649]
[1776418346552,36.05,75850.61,0.0,0.35086,0.00013,29.20145]
[1776418347553,36.05,75841.69,0.0,0.3497,0.00013,29.16282]
[1776418349131,36.05,75841.69,0.0,0.3497,0.00013,29.16292]
[1776418349286,36.05,75841.69,0.0,0.3497,0.00013,29.16292]
[1776418349375,36.05,75841.69,0.0,0.3497,0.00013,29.16292]
[1776418349451,36.05,75841.69,0.0,0.3497,0.00013,29.16292]
[1776418349483,36.05,75841.69,0.0,0.3497,0.00013,29.16292]
[1776418349555,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418349627,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418349635,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418349662,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418349782,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350134,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350184,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350214,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350244,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350277,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350333,36.05,75837.22,0.0,0.34912,0.00013,29.14337]
[1776418350518,36.05,75837.22,0.0,0.34912,0.00013,29.14335]
[1776418351393,36.05,75837.22,0.0,0.34912,0.00013,29.14335]
[1776418351466,36.05,75837.22,0.0,0.34912,0.00013,29.14335]
[1776418351525,36.05,75837.22,0.0,0.3491,0.00013,29.14035]
[1776418352558,36.05,75813.55,0.0,0.34602,0.00013,29.03621]
[1776418352570,36.05,75813.55,0.0,0.34602,0.00013,29.03621]
[1776418352606,36.05,75813.55,0.0,0.34602,0.00013,29.03621]
[1776418353515,36.05,75813.55,0.0,0.34602,0.00013,29.03622]
[1776418355183,36.05,75808.08,0.0,0.34531,0.00013,29.01197]
[1776418355561,36.05,75809.25,0.0,0.34547,0.00013,29.01716]
[1776418360566,36.05,75802.13,0.0,0.34455,0.00013,28.98556]
[1776418361310,36.05,75802.13,0.0,0.34455,0.00013,28.98556]
[1776418361567,36.05,75805.76,0.0,0.34502,0.00013,29.00179]
[1776418366636,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418366780,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367005,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367177,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367557,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367675,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367768,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367849,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418367960,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418368166,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418368251,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418368415,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418368430,36.06,75802.55,0.0,0.34461,0.00013,28.98764]
[1776418368544,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418368784,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418368912,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369078,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369201,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369302,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369399,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369492,36.06,75802.55,0.0,0.34461,0.00013,28.98773]
[1776418369560,36.06,75802.55,0.0,0.34461,0.00013,28.98771]
[1776418369613,36.06,75802.55,0.0,0.34461,0.00013,28.98771]
[1776418369645,36.06,75802.55,0.0,0.34461,0.00013,28.98771]
[1776418369942,36.06,75802.55,0.0,0.34461,0.00013,28.98771]
[1776418370562,36.06,75802.55,0.0,0.34461,0.00013,28.98774]
[1776418371567,36.06,75748.22,0.0,0.33758,0.00013,28.74068]
[1776418372575,36.06,75757.41,0.0,0.33877,0.00013,28.78326]
[1776418374402,36.06,75760.35,0.0,0.33916,0.00013,28.79687]
[1776418374585,36.06,75760.35,0.0,0.33916,0.00013,28.79697]
[1776418377341,36.06,75759.8,0.0,0.3391,0.00013,28.79464]
[1776418377382,36.06,75759.8,0.0,0.3391,0.00013,28.79464]
[1776418377390,36.06,75759.8,0.0,0.3391,0.00013,28.79464]
[1776418377450,36.06,75759.8,0.0,0.3391,0.00013,28.79464]
[1776418377551,36.06,75759.8,0.0,0.3391,0.00013,28.79474]
[1776418378189,36.06,75759.8,0.0,0.3391,0.00013,28.79474]
[1776418378235,36.06,75759.8,0.0,0.3391,0.00013,28.79474]
[1776418378593,36.06,75757.29,0.0,0.33878,0.00013,28.7833]
[1776418379347,36.06,75757.29,0.0,0.33878,0.00013,28.7833]
[1776418379419,36.06,75757.29,0.0,0.33878,0.00013,28.7833]
[1776418379480,36.06,75757.29,0.0,0.33878,0.00013,28.7833]
[1776418379555,36.06,75757.29,0.0,0.33878,0.00013,28.78341]
[1776418380597,36.06,75757.29,0.0,0.33878,0.00013,28.78341]
[1776418380631,36.06,75754.08,0.0,0.33837,0.00013,28.76875]
[1776418380764,36.06,75754.08,0.0,0.33837,0.00013,28.76875]
[1776418381017,36.06,75754.08,0.0,0.33837,0.00013,28.76875]
[1776418381596,36.06,75748.19,0.0,0.33761,0.00013,28.74138]
[1776418381865,36.06,75748.19,0.0,0.33761,0.00013,28.74138]
[1776418382000,36.06,75748.19,0.0,0.33761,0.00013,28.74138]
[1776418382183,36.06,75748.19,0.0,0.33761,0.00013,28.74138]
[1776418382597,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383239,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383515,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383545,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383369,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383657,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383894,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418383988,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384112,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384167,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384237,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384301,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384495,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384581,36.06,75731.66,0.0,0.33548,0.00013,28.66441]
[1776418384606,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418384669,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418384748,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418384842,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418384968,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418385031,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418385347,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418385530,36.06,75721.73,0.0,0.3342,0.00013,28.61793]
[1776418385607,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418385613,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418385698,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418385753,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418385855,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418385997,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386164,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386215,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386246,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386346,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386430,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386493,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386595,36.06,75707.61,0.0,0.33239,0.00013,28.55115]
[1776418386608,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418386707,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418386866,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418386891,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418386990,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418387081,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418387203,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418387390,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418387574,36.06,75691.06,0.0,0.33028,0.00013,28.47251]
[1776418387609,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418387868,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418387886,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388039,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388170,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388332,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388381,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388412,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388443,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388473,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388507,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388536,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388568,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388599,36.06,75684.97,0.0,0.32951,0.00013,28.44376]
[1776418388610,36.07,75699.63,0.0,0.33142,0.00013,28.51505]
[1776418389611,36.07,75727.18,0.0,0.33495,0.00013,28.64519]
[1776418390612,36.07,75736.08,0.0,0.33609,0.00013,28.68674]
[1776418392614,36.07,75748.22,0.0,0.33766,0.00013,28.74304]
[1776418394548,36.07,75749.82,0.0,0.33786,0.00013,28.75046]
[1776418394595,36.07,75749.82,0.0,0.33786,0.00013,28.75046]
[1776418394616,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418394657,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418394688,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418394719,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418394748,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418395569,36.07,75755.16,0.0,0.33856,0.00013,28.77525]
[1776418395617,36.07,75768.63,0.0,0.3403,0.00013,28.83713]
[1776418400886,36.08,75761.36,0.0,0.33937,0.00013,28.80422]
[1776418401623,36.08,75781.99,0.0,0.34204,0.00013,28.89837]
[1776418403626,36.08,75773.32,0.0,0.34092,0.00013,28.85895]
[1776418404316,36.08,75773.32,0.0,0.34092,0.00013,28.85895]
[1776418404567,36.08,75773.32,0.0,0.34092,0.00013,28.85892]
[1776418406630,36.08,75730.45,0.0,0.33539,0.00013,28.661]
[1776418408577,36.08,75730.45,0.0,0.33539,0.00013,28.66107]
[1776418409633,36.08,75758.25,0.0,0.33897,0.00013,28.78984]
[1776418411247,36.08,75752.16,0.0,0.33818,0.00013,28.76184]
[1776418411334,36.08,75752.16,0.0,0.33818,0.00013,28.76184]
[1776418411581,36.08,75752.16,0.0,0.33818,0.00013,28.76184]
[1776418411619,36.08,75752.16,0.0,0.33817,0.00013,28.75882]
[1776418411959,36.08,75752.16,0.0,0.33817,0.00013,28.75882]
[1776418412550,36.08,75752.16,0.0,0.33817,0.00013,28.75882]
[1776418412607,36.08,75752.16,0.0,0.33817,0.00013,28.75882]
[1776418412643,36.08,75746.44,0.0,0.33743,0.00013,28.73244]
[1776418413644,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418413808,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418413849,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418413853,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414078,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414242,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414377,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414462,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414491,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414550,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414581,36.08,75715.88,0.0,0.3335,0.00013,28.58961]
[1776418414592,36.08,75715.88,0.0,0.3335,0.00013,28.5896]
[1776418415549,36.08,75715.88,0.0,0.3335,0.00013,28.5896]
[1776418415591,36.08,75715.88,0.0,0.3335,0.00013,28.5896]
[1776418415646,36.08,75700.33,0.0,0.33151,0.00013,28.51596]
[1776418416535,36.08,75700.33,0.0,0.33151,0.00013,28.51596]
[1776418416599,36.08,75700.33,0.0,0.33151,0.00013,28.51596]
[1776418416636,36.08,75700.33,0.0,0.33151,0.00013,28.51592]
[1776418416767,36.08,75700.33,0.0,0.33151,0.00013,28.51592]
[1776418416802,36.08,75700.33,0.0,0.33151,0.00013,28.51592]
[1776418417648,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418047,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418061,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418063,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418067,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418371,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418483,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418514,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418544,36.08,75698.95,0.0,0.33133,0.00013,28.50933]
[1776418418645,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418418916,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419216,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419244,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419274,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419331,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419361,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419426,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419451,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419515,36.07,75698.95,0.0,0.33133,0.00013,28.50922]
[1776418419616,36.07,75698.95,0.0,0.33133,0.00013,28.50919]
[1776418420567,36.07,75698.95,0.0,0.33133,0.00013,28.50919]
[1776418420600,36.07,75698.95,0.0,0.33133,0.00013,28.50919]
[1776418420651,36.07,75711.94,0.0,0.33299,0.00013,28.57079]
[1776418420658,36.07,75711.94,0.0,0.33299,0.00013,28.57079]
[1776418420689,36.07,75711.94,0.0,0.33299,0.00013,28.57079]
[1776418421765,36.07,75718.72,0.0,0.33386,0.00013,28.60268]
[1776418421776,36.07,75718.72,0.0,0.33386,0.00013,28.60268]
[1776418421783,36.07,75718.72,0.0,0.33386,0.00013,28.60268]
[1776418421791,36.07,75718.72,0.0,0.33386,0.00013,28.60268]
[1776418422653,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418422919,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418422932,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418422957,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418422987,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418423019,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418423365,36.07,75730.31,0.0,0.33534,0.00013,28.65693]
[1776418423419,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424053,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424066,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424077,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424104,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424135,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424163,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424196,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424226,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424258,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424288,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424319,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424349,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424379,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424410,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424440,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424470,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424500,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424532,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424561,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424622,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424655,36.07,75730.31,0.0,0.33534,0.00013,28.65699]
[1776418424655,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424693,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424724,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424782,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424816,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424846,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424869,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424899,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418424962,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418425260,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418425289,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418425317,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418425375,36.07,75740.53,0.0,0.33665,0.00013,28.70445]
[1776418425656,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426363,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426399,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426531,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426544,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426582,36.07,75727.17,0.0,0.33493,0.00013,28.64203]
[1776418426602,36.07,75727.17,0.0,0.33493,0.00013,28.64198]
[1776418427577,36.07,75727.17,0.0,0.33493,0.00013,28.64198]
[1776418427603,36.07,75727.17,0.0,0.33493,0.00013,28.64194]
[1776418427783,36.07,75727.17,0.0,0.33493,0.00013,28.64194]
[1776418428643,36.07,75727.17,0.0,0.33493,0.00013,28.64194]
[1776418428659,36.07,75707.32,0.0,0.33237,0.00013,28.54802]
[1776418429052,36.07,75707.32,0.0,0.33237,0.00013,28.54802]
[1776418429554,36.07,75707.32,0.0,0.33237,0.00013,28.54803]
[1776418430613,36.07,75707.32,0.0,0.33237,0.00013,28.54803]
[1776418430661,36.07,75687.7,0.0,0.32986,0.00013,28.45448]
[1776418431662,36.07,75696.62,0.0,0.331,0.00013,28.49717]
[1776418431804,36.07,75696.62,0.0,0.331,0.00013,28.49717]
[1776418431864,36.07,75696.62,0.0,0.331,0.00013,28.49717]
[1776418431889,36.07,75696.62,0.0,0.331,0.00013,28.49717]
[1776418431897,36.07,75696.62,0.0,0.331,0.00013,28.49717]
[1776418432663,36.07,75697.23,0.0,0.33108,0.00013,28.50009]
[1776418432957,36.07,75697.23,0.0,0.33108,0.00013,28.50009]
[1776418433013,36.07,75697.23,0.0,0.33108,0.00013,28.50009]
[1776418433043,36.07,75697.23,0.0,0.33108,0.00013,28.50009]
[1776418433102,36.07,75697.23,0.0,0.33108,0.00013,28.50009]
[1776418433664,36.07,75704.79,0.0,0.33205,0.00013,28.53603]
[1776418434175,36.07,75704.79,0.0,0.33205,0.00013,28.53603]
[1776418434215,36.07,75704.79,0.0,0.33205,0.00013,28.53603]
[1776418434235,36.07,75704.79,0.0,0.33205,0.00013,28.53603]
[1776418434236,36.07,75704.79,0.0,0.33205,0.00013,28.53603]
[1776418434665,36.07,75704.36,0.0,0.33199,0.00013,28.53394]
[1776418439670,36.07,75684.88,0.0,0.3295,0.00013,28.44078]
[1776418440057,36.07,75684.88,0.0,0.3295,0.00013,28.44078]
[1776418440084,36.07,75684.88,0.0,0.3295,0.00013,28.44078]
[1776418440671,36.07,75680.04,0.0,0.32888,0.00013,28.41752]
[1776418442851,36.07,75680.04,0.0,0.32888,0.00013,28.41747]
[1776418442950,36.07,75680.04,0.0,0.32888,0.00013,28.41747]
[1776418443674,36.07,75685.07,0.0,0.32952,0.00013,28.44175]
[1776418445364,36.07,75685.07,0.0,0.32953,0.00013,28.44182]
[1776418445671,36.07,75685.07,0.0,0.32953,0.00013,28.44182]
[1776418445676,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446005,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446104,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446224,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446320,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446417,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446462,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446541,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446617,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418446735,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418447204,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418447380,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418447535,36.07,75671.27,0.0,0.32776,0.00013,28.37511]
[1776418447635,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418447739,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418447900,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418447993,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418448054,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418448147,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418448180,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418448208,36.07,75671.27,0.0,0.32776,0.00013,28.37494]
[1776418448679,36.07,75641.17,0.0,0.32393,0.00013,28.22796]
[1776418448936,36.07,75641.17,0.0,0.32393,0.00013,28.22796]
[1776418449486,36.07,75641.17,0.0,0.32393,0.00013,28.22798]
[1776418450681,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451062,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451130,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451201,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451244,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451304,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451337,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451380,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451395,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451460,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451520,36.07,75631.47,0.0,0.3227,0.00013,28.18011]
[1776418451613,36.07,75631.47,0.0,0.3227,0.00013,28.18016]
[1776418451700,36.07,75631.47,0.0,0.3227,0.00013,28.18016]
[1776418452545,36.07,75631.47,0.0,0.3227,0.00013,28.18022]
[1776418453688,36.07,75615.63,0.0,0.3207,0.00013,28.10155]
[1776418454689,36.07,75627.3,0.0,0.32218,0.00013,28.15969]
[1776418454884,36.07,75627.3,0.0,0.32218,0.00013,28.15969]
[1776418455547,36.07,75627.3,0.0,0.32218,0.00013,28.15973]
[1776418457692,36.07,75641.83,0.0,0.32402,0.00013,28.23155]
[1776418459153,36.07,75644.74,0.0,0.32439,0.00013,28.2458]
[1776418459565,36.07,75644.74,0.0,0.32439,0.00013,28.2458]
[1776418459601,36.07,75644.74,0.0,0.32439,0.00013,28.2458]
[1776418459654,36.07,75644.74,0.0,0.32439,0.00013,28.2458]
[1776418459669,36.07,75644.74,0.0,0.32439,0.00013,28.2458]
[1776418459694,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418459763,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418459795,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418459884,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418459950,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460019,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460039,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460175,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460219,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460340,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460433,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460551,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460582,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460613,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460647,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460675,36.07,75655.3,0.0,0.32573,0.00013,28.29751]
[1776418460695,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460707,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460737,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460766,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460775,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460781,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460797,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418460987,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461043,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461105,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461143,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461172,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461205,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461238,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461263,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461294,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461325,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461357,36.07,75661.27,0.0,0.32649,0.00013,28.32673]
[1776418461696,36.07,75673.33,0.0,0.32803,0.00013,28.38535]
[1776418462337,36.07,75673.33,0.0,0.32803,0.00013,28.38535]
[1776418462406,36.07,75673.33,0.0,0.32803,0.00013,28.38535]
[1776418462507,36.07,75673.33,0.0,0.32803,0.00013,28.38538]
[1776418463723,36.07,75673.33,0.0,0.32803,0.00013,28.38543]
[1776418463749,36.07,75673.33,0.0,0.32803,0.00013,28.38543]
[1776418464699,36.07,75668.99,0.0,0.32748,0.00013,28.36453]
[1776418465654,36.07,75668.99,0.0,0.32748,0.00013,28.36453]
[1776418465700,36.07,75682.97,0.0,0.32927,0.00013,28.43206]
[1776418465705,36.07,75682.97,0.0,0.32927,0.00013,28.43206]
[1776418466701,36.07,75689.14,0.0,0.33006,0.00013,28.46174]
[1776418467324,36.07,75689.14,0.0,0.33006,0.00013,28.46174]
[1776418467702,36.07,75688.97,0.0,0.33004,0.00013,28.46093]
[1776418472707,36.07,75690.85,0.0,0.33027,0.00013,28.46705]
[1776418475281,36.07,75695.56,0.0,0.33087,0.00013,28.48956]
[1776418475296,36.07,75695.56,0.0,0.33087,0.00013,28.48956]
[1776418475689,36.07,75695.56,0.0,0.33087,0.00013,28.48955]
[1776418476055,36.07,75695.56,0.0,0.33087,0.00013,28.48955]
[1776418476711,36.07,75699.29,0.0,0.33134,0.00013,28.50731]
[1776418477301,36.07,75699.29,0.0,0.33134,0.00013,28.50731]
[1776418477341,36.07,75699.29,0.0,0.33134,0.00013,28.50731]
[1776418477658,36.07,75699.29,0.0,0.33134,0.00013,28.50731]
[1776418477712,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418477831,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418477870,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418477953,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478017,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478048,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478078,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478108,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478170,36.07,75699.35,0.0,0.33135,0.00013,28.50761]
[1776418478541,36.07,75699.35,0.0,0.33135,0.00013,28.5076]
[1776418479714,36.07,75709.35,0.0,0.33263,0.00013,28.55502]
[1776418479966,36.07,75709.35,0.0,0.33263,0.00013,28.55502]
[1776418480715,36.07,75712.35,0.0,0.33301,0.00013,28.56918]
[1776418481663,36.07,75712.35,0.0,0.33301,0.00013,28.56918]
[1776418481795,36.07,75712.35,0.0,0.33301,0.00013,28.56918]
[1776418482086,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418482213,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418482276,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418482426,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418482817,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418482913,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418483106,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418483562,36.07,75718.05,0.0,0.33374,0.00013,28.59601]
[1776418483723,36.07,75748.55,0.0,0.33766,0.00013,28.73826]
[1776418483910,36.07,75748.55,0.0,0.33766,0.00013,28.73826]
[1776418484724,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418484734,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418484814,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418484822,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485349,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485358,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485381,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485412,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485442,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485472,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485502,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485538,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485568,36.07,75746.65,0.0,0.33742,0.00013,28.72954]
[1776418485648,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486108,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486179,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486276,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486404,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486435,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486531,36.07,75746.65,0.0,0.33742,0.00013,28.72958]
[1776418486621,36.07,75746.65,0.0,0.33742,0.00013,28.72963]
[1776418487642,36.07,75746.65,0.0,0.33742,0.00013,28.72963]
[1776418487683,36.07,75746.65,0.0,0.33742,0.00013,28.72963]
[1776418487727,36.07,75731.14,0.0,0.33542,0.00013,28.65735]
[1776418488901,36.07,75731.14,0.0,0.33542,0.00013,28.65724]
[1776418488918,36.07,75731.14,0.0,0.33542,0.00013,28.65724]
[1776418488927,36.07,75731.14,0.0,0.33542,0.00013,28.65724]
[1776418489729,36.07,75728.04,0.0,0.33502,0.00013,28.64266]
[1776418490056,36.07,75728.04,0.0,0.33502,0.00013,28.64266]
[1776418490121,36.07,75728.04,0.0,0.33502,0.00013,28.64266]
[1776418490149,36.07,75728.04,0.0,0.33502,0.00013,28.64266]
[1776418490179,36.07,75728.04,0.0,0.33502,0.00013,28.64266]
[1776418490730,36.07,75723.12,0.0,0.33438,0.00013,28.6195]
[1776418491169,36.07,75723.12,0.0,0.33438,0.00013,28.6195]
[1776418491184,36.07,75723.12,0.0,0.33438,0.00013,28.6195]
[1776418491198,36.07,75723.12,0.0,0.33438,0.00013,28.6195]
[1776418491535,36.07,75723.12,0.0,0.33438,0.00013,28.6195]
[1776418491736,36.07,75715.98,0.0,0.33346,0.00013,28.58581]
[1776418492345,36.07,75715.98,0.0,0.33346,0.00013,28.58581]
[1776418492382,36.07,75715.98,0.0,0.33346,0.00013,28.58581]
[1776418492737,36.07,75714.85,0.0,0.33332,0.00013,28.58042]
[1776418493516,36.07,75714.85,0.0,0.33332,0.00013,28.58042]
[1776418493590,36.07,75714.85,0.0,0.33332,0.00013,28.58042]
[1776418493652,36.07,75714.85,0.0,0.33332,0.00013,28.58042]
[1776418493738,36.07,75716.52,0.0,0.33353,0.00013,28.58825]
[1776418494823,36.07,75715.8,0.0,0.33343,0.00013,28.58474]
[1776418494884,36.07,75715.8,0.0,0.33343,0.00013,28.58474]
[1776418494895,36.07,75715.8,0.0,0.33343,0.00013,28.58474]
[1776418495526,36.07,75715.8,0.0,0.33343,0.00013,28.58474]
[1776418495558,36.07,75715.8,0.0,0.33343,0.00013,28.58468]
[1776418499646,36.07,75715.51,0.0,0.33339,0.00013,28.58315]
[1776418499744,36.06,75717.75,0.0,0.33367,0.00013,28.59362]
[1776418501680,36.06,75718.05,0.0,0.33371,0.00013,28.59498]
[1776418501737,36.06,75718.05,0.0,0.33371,0.00013,28.59498]
[1776418502036,36.06,75715.99,0.0,0.33344,0.00013,28.58518]
[1776418502065,36.06,75715.99,0.0,0.33344,0.00013,28.58518]
[1776418503647,36.06,75719.58,0.0,0.3339,0.00013,28.60202]
[1776418503723,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504255,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504374,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504494,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504505,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504622,36.06,75719.58,0.0,0.3339,0.00013,28.60191]
[1776418504749,36.06,75726.14,0.0,0.33474,0.00013,28.63263]
[1776418506839,36.06,75730.89,0.0,0.33535,0.00013,28.65478]
[1776418506845,36.06,75730.89,0.0,0.33535,0.00013,28.65478]
[1776418506938,36.06,75730.89,0.0,0.33535,0.00013,28.65478]
[1776418507149,36.06,75730.89,0.0,0.33535,0.00013,28.65478]
[1776418507752,36.06,75733.39,0.0,0.33567,0.00013,28.66646]
[1776418511908,36.06,75731.41,0.0,0.33541,0.00013,28.65702]
[1776418513892,36.06,75736.0,0.0,0.336,0.00013,28.67834]
[1776418514759,36.06,75737.12,0.0,0.33614,0.00013,28.6835]
[1776418515962,36.06,75732.34,0.0,0.33552,0.00013,28.66119]
[1776418516662,36.06,75732.34,0.0,0.33552,0.00013,28.66115]
[1776418517429,36.06,75732.34,0.0,0.33552,0.00013,28.66115]
[1776418517927,36.06,75733.27,0.0,0.33564,0.00013,28.66545]
[1776418518675,36.06,75733.27,0.0,0.33564,0.00013,28.66541]
[1776418519903,36.06,75734.5,0.0,0.33579,0.00013,28.67107]
[1776418520527,36.06,75734.5,0.0,0.33579,0.00013,28.67107]
[1776418520542,36.06,75734.5,0.0,0.33579,0.00013,28.67107]
[1776418520806,36.06,75735.87,0.0,0.33597,0.00013,28.67743]
[1776418523180,36.06,75738.16,0.0,0.33626,0.00013,28.68799]
[1776418523206,36.06,75738.16,0.0,0.33626,0.00013,28.68799]
[1776418523281,36.06,75738.16,0.0,0.33626,0.00013,28.68799]
[1776418523711,36.06,75738.16,0.0,0.33626,0.00013,28.68794]
[1776418524768,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418525300,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418525469,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418525702,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418525749,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526130,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526414,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526453,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526489,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526504,36.06,75724.44,0.0,0.33449,0.00013,28.62371]
[1776418526742,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418526854,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418526942,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418527080,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418527197,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418527312,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418527543,36.06,75724.44,0.0,0.33449,0.00013,28.62363]
[1776418527773,36.05,75724.44,0.0,0.33449,0.00013,28.62355]
[1776418527965,36.05,75724.44,0.0,0.33449,0.00013,28.62355]
[1776418528233,36.05,75724.44,0.0,0.33449,0.00013,28.62355]
[1776418528354,36.05,75724.44,0.0,0.33449,0.00013,28.62355]
[1776418528500,36.05,75724.44,0.0,0.33449,0.00013,28.62355]
[1776418528782,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529030,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529120,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529218,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529229,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529409,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529420,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529636,36.05,75724.44,0.0,0.33449,0.00013,28.6235]
[1776418529783,36.05,75724.44,0.0,0.33448,0.00013,28.62333]
[1776418530220,36.05,75724.44,0.0,0.33448,0.00013,28.62333]
[1776418530418,36.05,75724.44,0.0,0.33448,0.00013,28.62333]
[1776418530706,36.05,75724.44,0.0,0.33448,0.00013,28.62333]
[1776418530788,36.05,75705.39,0.0,0.33204,0.00013,28.53332]
[1776418531789,36.05,75692.99,0.0,0.33043,0.00013,28.47116]
[1776418532439,36.05,75692.99,0.0,0.33043,0.00013,28.47116]
[1776418532866,36.05,75691.03,0.0,0.33018,0.00013,28.46182]
[1776418532941,36.05,75691.03,0.0,0.33018,0.00013,28.46182]
[1776418533796,36.05,75690.75,0.0,0.33015,0.00013,28.46054]
[1776418534300,36.05,75690.75,0.0,0.33015,0.00013,28.46054]
[1776418534521,36.05,75690.75,0.0,0.33015,0.00013,28.46054]
[1776418534667,36.05,75690.75,0.0,0.33015,0.00013,28.46054]
[1776418536800,36.05,75649.16,0.0,0.32485,0.00013,28.25888]
[1776418540804,36.06,75640.0,0.0,0.3237,0.00013,28.21429]
[1776418541805,36.06,75648.97,0.0,0.32484,0.00013,28.25838]
[1776418544468,36.06,75650.22,0.0,0.32499,0.00013,28.26441]
[1776418544516,36.06,75650.22,0.0,0.32499,0.00013,28.26441]
[1776418544811,36.06,75648.61,0.0,0.32479,0.00013,28.2565]
[1776418546839,36.06,75649.92,0.0,0.32495,0.00013,28.26286]
[1776418547814,36.06,75647.97,0.0,0.3247,0.00013,28.25326]
[1776418548557,36.06,75647.97,0.0,0.3247,0.00013,28.25326]
[1776418548584,36.06,75647.97,0.0,0.3247,0.00013,28.25326]
[1776418548815,36.05,75647.96,0.0,0.3247,0.00013,28.25314]
[1776418549890,36.05,75642.39,0.0,0.32399,0.00013,28.22576]
[1776418550608,36.05,75642.39,0.0,0.32399,0.00013,28.22576]
[1776418550675,36.05,75642.39,0.0,0.32399,0.00013,28.22576]
[1776418552597,36.05,75645.14,0.0,0.32434,0.00013,28.2393]
[1776418555921,36.05,75643.64,0.0,0.32415,0.00013,28.23181]
[1776418560595,36.05,75650.08,0.0,0.32497,0.00013,28.26337]
[1776418560813,36.05,75650.08,0.0,0.32497,0.00013,28.26337]
[1776418561867,36.05,75652.87,0.0,0.32532,0.00013,28.27693]
[1776418561991,36.05,75652.87,0.0,0.32532,0.00013,28.27693]
[1776418562467,36.05,75652.87,0.0,0.32532,0.00013,28.27693]
[1776418562492,36.05,75652.87,0.0,0.32532,0.00013,28.27693]
[1776418563125,36.05,75652.87,0.0,0.32532,0.00013,28.27693]
[1776418564851,36.05,75652.87,0.0,0.32532,0.00013,28.27696]
[1776418565832,36.05,75643.36,0.0,0.32411,0.00013,28.23029]
[1776418565931,36.05,75643.36,0.0,0.32411,0.00013,28.23029]
[1776418566662,36.05,75643.36,0.0,0.32411,0.00013,28.23029]
[1776418566833,36.05,75647.23,0.0,0.3246,0.00013,28.24929]
[1776418568547,36.05,75647.23,0.0,0.3246,0.00013,28.24929]
[1776418568835,36.05,75631.97,0.0,0.32266,0.00013,28.17402]
[1776418569836,36.05,75620.71,0.0,0.32124,0.00013,28.11817]
[1776418572504,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418572739,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418572987,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573057,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573131,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573194,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573294,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573651,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573663,36.05,75614.01,0.0,0.3204,0.00013,28.0849]
[1776418573843,36.06,75601.38,0.0,0.3188,0.00013,28.02156]
[1776418574844,36.05,75587.23,0.0,0.31702,0.00013,27.95]
[1776418575056,36.05,75587.23,0.0,0.31702,0.00013,27.95]
[1776418575060,36.05,75587.23,0.0,0.31702,0.00013,27.95]
[1776418575845,36.05,75588.64,0.0,0.3172,0.00013,27.95713]
[1776418577847,36.05,75599.69,0.0,0.31859,0.00013,28.01283]
[1776418579895,36.05,75595.35,0.0,0.31803,0.00013,27.99078]
[1776418580850,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418581775,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418581959,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582047,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582144,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582174,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582204,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582326,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582387,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582480,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582512,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582602,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582630,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582660,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582691,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582723,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582788,36.05,75597.0,0.0,0.31824,0.00013,27.99903]
[1776418582824,36.05,75597.0,0.0,0.31824,0.00013,27.99896]
[1776418583195,36.05,75597.0,0.0,0.31824,0.00013,27.99896]
[1776418583241,36.05,75597.0,0.0,0.31824,0.00013,27.99896]
[1776418583853,36.05,75576.71,0.0,0.31568,0.00013,27.89597]
[1776418584304,36.05,75576.71,0.0,0.31568,0.00013,27.89597]
[1776418584316,36.05,75576.71,0.0,0.31568,0.00013,27.89597]
[1776418584334,36.05,75576.71,0.0,0.31568,0.00013,27.89597]
[1776418584854,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585417,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585427,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585447,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585480,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585508,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585538,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585568,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418585624,36.05,75562.33,0.0,0.31388,0.00013,27.8224]
[1776418587442,36.05,75562.33,0.0,0.31388,0.00013,27.82249]
[1776418587501,36.05,75562.33,0.0,0.31388,0.00013,27.82249]
[1776418587869,36.05,75562.13,0.0,0.31386,0.00013,27.8216]
[1776418590967,36.06,75554.58,0.0,0.31292,0.00013,27.78304]
[1776418591334,36.06,75554.58,0.0,0.31291,0.00013,27.78005]
[1776418591956,36.06,75554.58,0.0,0.31291,0.00013,27.78005]
[1776418592127,36.06,75554.58,0.0,0.31291,0.00013,27.78005]
[1776418592172,36.06,75554.58,0.0,0.31291,0.00013,27.78005]
[1776418592273,36.06,75554.58,0.0,0.31291,0.00013,27.78015]
[1776418593653,36.06,75554.58,0.0,0.31291,0.00013,27.78015]
[1776418593700,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594044,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594101,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594433,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594510,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594571,36.06,75554.58,0.0,0.31291,0.00013,27.78026]
[1776418594641,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595310,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595497,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595535,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595565,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595594,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595627,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595655,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595686,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595716,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595745,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595775,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595798,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595807,36.06,75554.58,0.0,0.31292,0.00013,27.78037]
[1776418595817,36.06,75554.58,0.0,0.31292,0.00013,27.78054]
[1776418596548,36.06,75554.58,0.0,0.31292,0.00013,27.78054]
[1776418596592,36.06,75554.58,0.0,0.31292,0.00013,27.78054]
[1776418596622,36.06,75554.58,0.0,0.31292,0.00013,27.78054]
[1776418596652,36.06,75554.58,0.0,0.31292,0.00013,27.78054]
[1776418596753,36.06,75554.58,0.0,0.31292,0.00013,27.78074]
[1776418598716,36.06,75554.58,0.0,0.31293,0.00013,27.78096]
[1776418598785,36.06,75554.58,0.0,0.31293,0.00013,27.78096]
[1776418598864,36.06,75554.58,0.0,0.31293,0.00013,27.78096]
[1776418598883,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418598911,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418598940,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418598969,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599006,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599033,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599035,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599045,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599064,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599096,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599127,36.06,75529.5,0.0,0.3098,0.00012,27.65103]
[1776418599396,36.06,75529.5,0.0,0.30981,0.00012,27.65122]
[1776418604889,36.07,75529.79,0.0,0.30987,0.00012,27.65381]
[1776418607502,36.07,75532.57,0.0,0.31023,0.00012,27.66884]
[1776418610073,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610136,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610151,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610198,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610228,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610258,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610287,36.07,75532.57,0.0,0.31023,0.00012,27.66899]
[1776418610897,36.07,75566.3,0.0,0.31446,0.00013,27.84339]
[1776418611898,36.07,75578.32,0.0,0.31597,0.00013,27.90475]
[1776418612005,36.07,75578.32,0.0,0.31597,0.00013,27.90475]
[1776418612014,36.07,75578.32,0.0,0.31597,0.00013,27.90475]
[1776418612899,36.07,75579.62,0.0,0.31613,0.00013,27.91139]
[1776418617357,36.07,75579.29,0.0,0.31609,0.00013,27.90968]
[1776418617904,36.07,75555.24,0.0,0.31307,0.00013,27.78662]
[1776418618018,36.07,75555.24,0.0,0.31307,0.00013,27.78662]
[1776418618137,36.07,75555.24,0.0,0.31307,0.00013,27.78662]
[1776418618197,36.07,75555.24,0.0,0.31307,0.00013,27.78662]
[1776418619857,36.07,75546.97,0.0,0.31204,0.00013,27.74408]
[1776418619892,36.07,75546.97,0.0,0.31204,0.00013,27.74408]
[1776418620125,36.07,75539.25,0.0,0.31108,0.00012,27.7042]
[1776418620907,36.07,75542.62,0.0,0.3115,0.00012,27.72183]
[1776418622169,36.07,75546.95,0.0,0.31205,0.00013,27.74439]
[1776418622817,36.07,75546.95,0.0,0.31205,0.00013,27.74439]
[1776418622935,36.08,75549.81,0.0,0.31241,0.00013,27.7593]
[1776418623910,36.08,75554.25,0.0,0.31297,0.00013,27.7823]
[1776418624911,36.08,75541.19,0.0,0.31134,0.00012,27.71494]
[1776418625761,36.08,75541.19,0.0,0.31134,0.00012,27.71494]
[1776418627442,36.08,75538.97,0.0,0.31107,0.00012,27.70377]
[1776418627544,36.08,75538.97,0.0,0.31108,0.00012,27.70394]
[1776418628127,36.08,75538.97,0.0,0.31108,0.00012,27.70394]
[1776418628918,36.08,75544.04,0.0,0.31171,0.00012,27.73039]
[1776418629015,36.08,75544.04,0.0,0.31171,0.00012,27.73039]
[1776418629020,36.08,75544.04,0.0,0.31171,0.00012,27.73039]
[1776418629606,36.08,75544.04,0.0,0.31172,0.00012,27.73052]
[1776418630191,36.08,75544.04,0.0,0.31172,0.00012,27.73052]
[1776418630778,36.08,75544.04,0.0,0.31172,0.00012,27.73062]
[1776418631921,36.08,75557.5,0.0,0.3134,0.00013,27.80014]
[1776418635047,36.08,75555.25,0.0,0.31313,0.00013,27.78881]
[1776418636871,36.08,75547.15,0.0,0.31212,0.00013,27.74715]
[1776418637937,36.08,75543.12,0.0,0.31162,0.00012,27.7266]
[1776418638306,36.08,75543.12,0.0,0.31162,0.00012,27.7266]
[1776418640492,36.09,75544.39,0.0,0.31179,0.00012,27.73342]
[1776418640676,36.09,75544.39,0.0,0.31179,0.00012,27.73342]
[1776418641127,36.09,75544.39,0.0,0.31179,0.00012,27.73354]
[1776418641900,36.09,75544.39,0.0,0.31179,0.00012,27.73354]
[1776418641931,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642123,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642325,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642414,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642460,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642537,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642592,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642631,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642650,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642682,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642773,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642810,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642929,36.09,75564.66,0.0,0.31433,0.00013,27.838]
[1776418642932,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418642993,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643055,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643086,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643185,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643212,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643249,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643278,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643839,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643853,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643856,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643905,36.09,75582.5,0.0,0.31657,0.00013,27.92897]
[1776418643933,36.09,75602.03,0.0,0.31903,0.00013,28.0277]
[1776418644412,36.09,75602.03,0.0,0.31903,0.00013,28.0277]
[1776418644934,36.09,75603.09,0.0,0.31917,0.00013,28.03318]
[1776418644952,36.09,75603.09,0.0,0.31917,0.00013,28.03318]
[1776418644996,36.09,75603.09,0.0,0.31917,0.00013,28.03318]
[1776418645025,36.09,75603.09,0.0,0.31917,0.00013,28.03318]
[1776418645055,36.09,75603.09,0.0,0.31917,0.00013,28.03318]
[1776418645935,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646275,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646301,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646316,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646328,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646443,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646474,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646506,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646541,36.09,75604.15,0.0,0.31931,0.00013,28.03864]
[1776418646936,36.09,75605.73,0.0,0.31951,0.00013,28.04671]
[1776418648717,36.09,75606.1,0.0,0.31956,0.00013,28.04869]
[1776418648895,36.09,75606.1,0.0,0.31956,0.00013,28.04882]
[1776418650589,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650591,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650593,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650670,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650736,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650873,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650926,36.09,75606.1,0.0,0.31957,0.00013,28.04894]
[1776418650940,36.09,75610.58,0.0,0.32013,0.00013,28.07148]
[1776418653104,36.09,75613.71,0.0,0.32053,0.00013,28.0845]
[1776418653943,36.09,75614.27,0.0,0.3206,0.00013,28.08737]
[1776418656658,36.1,75615.31,0.0,0.32074,0.00013,28.09278]
[1776418656694,36.1,75615.31,0.0,0.32074,0.00013,28.09278]
[1776418656815,36.1,75615.31,0.0,0.32074,0.00013,28.09289]
[1776418661951,36.1,75612.56,0.0,0.32042,0.00013,28.08018]
[1776418663181,36.1,75612.56,0.0,0.32043,0.00013,28.08043]
[1776418663953,36.1,75626.76,0.0,0.32223,0.00013,28.15134]
[1776418665235,36.11,75626.7,0.0,0.32222,0.00013,28.15117]
[1776418665955,36.11,75627.78,0.0,0.32237,0.00013,28.15682]
[1776418668112,36.11,75628.92,0.0,0.32252,0.00013,28.1628]
[1776418668328,36.11,75628.92,0.0,0.32252,0.00013,28.1628]
[1776418668347,36.11,75628.92,0.0,0.32252,0.00013,28.1628]
[1776418668399,36.11,75628.92,0.0,0.32252,0.00013,28.1628]
[1776418668958,36.11,75628.25,0.0,0.32244,0.00013,28.15959]
[1776418673963,36.11,75623.19,0.0,0.32182,0.00013,28.1351]
[1776418678968,36.12,75625.62,0.0,0.32214,0.00013,28.14771]
[1776418684054,36.12,75623.91,0.0,0.32194,0.00013,28.13977]
[1776418684065,36.12,75623.91,0.0,0.32194,0.00013,28.13977]
[1776418684066,36.12,75623.91,0.0,0.32194,0.00013,28.13977]
[1776418684974,36.12,75626.45,0.0,0.32227,0.00013,28.15266]
[1776418685076,36.12,75626.45,0.0,0.32227,0.00013,28.15266]
[1776418685173,36.12,75626.45,0.0,0.32227,0.00013,28.15266]
[1776418685228,36.12,75626.45,0.0,0.32227,0.00013,28.15266]
[1776418685975,36.12,75634.58,0.0,0.3233,0.00013,28.19309]
[1776418686759,36.12,75634.58,0.0,0.3233,0.00013,28.19309]
[1776418686976,36.12,75640.13,0.0,0.32401,0.00013,28.22059]
[1776418687156,36.12,75640.13,0.0,0.32401,0.00013,28.22059]
[1776418687930,36.12,75640.13,0.0,0.32402,0.00013,28.22082]
[1776418690523,36.13,75636.31,0.0,0.32355,0.00013,28.2025]
[1776418690980,36.13,75636.37,0.0,0.32356,0.00013,28.20302]
[1776418693274,36.13,75636.89,0.0,0.32364,0.00013,28.20601]
[1776418693969,36.13,75636.89,0.0,0.32365,0.00013,28.20626]
[1776418694548,36.13,75636.89,0.0,0.32365,0.00013,28.20626]
[1776418694977,36.13,75636.89,0.0,0.32365,0.00013,28.2064]
[1776418695243,36.13,75636.89,0.0,0.32365,0.00013,28.2064]
[1776418696987,36.13,75623.55,0.0,0.32197,0.00013,28.1406]
[1776418700037,36.13,75623.27,0.0,0.32193,0.00013,28.13939]
[1776418701310,36.14,75622.64,0.0,0.32186,0.00013,28.13637]
[1776418701323,36.14,75622.64,0.0,0.32186,0.00013,28.13637]
[1776418706343,36.14,75618.56,0.0,0.32135,0.00013,28.11645]
[1776418707289,36.14,75620.67,0.0,0.32162,0.00013,28.12704]
[1776418707349,36.14,75620.67,0.0,0.32162,0.00013,28.12704]
[1776418707425,36.14,75620.67,0.0,0.32162,0.00013,28.12704]
[1776418707497,36.14,75620.67,0.0,0.32162,0.00013,28.12711]
[1776418713006,36.14,75627.55,0.0,0.32248,0.00013,28.15839]
[1776418716012,36.14,75616.67,0.0,0.32112,0.00013,28.10468]
[1776418721016,36.14,75623.39,0.0,0.32198,0.00013,28.13841]
[1776418724804,36.14,75625.55,0.0,0.32225,0.00013,28.14931]
[1776418724817,36.14,75625.55,0.0,0.32225,0.00013,28.14931]
[1776418725021,36.14,75626.39,0.0,0.32236,0.00013,28.15359]
[1776418728861,36.15,75631.17,0.0,0.32298,0.00013,28.17761]
[1776418729025,36.15,75631.77,0.0,0.32306,0.00013,28.18073]
[1776418731802,36.15,75636.26,0.0,0.32364,0.00013,28.20329]
[1776418731944,36.15,75636.26,0.0,0.32365,0.00013,28.20351]
[1776418733094,36.15,75636.86,0.0,0.32373,0.00013,28.20671]
[1776418733144,36.15,75636.86,0.0,0.32373,0.00013,28.20671]
[1776418734031,36.15,75637.13,0.0,0.32377,0.00013,28.20823]
[1776418737845,36.16,75634.16,0.0,0.32341,0.00013,28.19416]
[1776418737874,36.16,75634.16,0.0,0.32341,0.00013,28.19416]
[1776418738019,36.16,75634.16,0.0,0.32341,0.00013,28.19437]
[1776418739036,36.16,75643.25,0.0,0.32457,0.00013,28.23919]
[1776418740929,36.16,75643.25,0.0,0.32457,0.00013,28.23937]
[1776418740973,36.16,75643.25,0.0,0.32458,0.00013,28.23953]
[1776418741244,36.16,75643.25,0.0,0.32458,0.00013,28.23953]
[1776418741301,36.16,75643.25,0.0,0.32458,0.00013,28.23953]
[1776418742045,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742059,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742112,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742174,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742204,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742235,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742294,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742898,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742918,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418742975,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418743011,36.16,75650.27,0.0,0.32547,0.00013,28.27403]
[1776418743019,36.16,75650.27,0.0,0.32548,0.00013,28.27416]
[1776418744123,36.16,75650.27,0.0,0.32548,0.00013,28.27428]
[1776418744131,36.16,75650.27,0.0,0.32548,0.00013,28.27428]
[1776418744266,36.16,75650.27,0.0,0.32548,0.00013,28.27428]
[1776418744296,36.16,75650.27,0.0,0.32548,0.00013,28.27428]
[1776418744354,36.16,75650.27,0.0,0.32548,0.00013,28.27428]
[1776418744993,36.16,75650.27,0.0,0.32548,0.00013,28.27441]
[1776418746043,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746087,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746094,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746108,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746126,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746157,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746186,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746217,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746245,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746346,36.17,75641.78,0.0,0.32441,0.00013,28.23302]
[1776418746841,36.17,75641.78,0.0,0.32442,0.00013,28.23319]
[1776418747910,36.17,75641.78,0.0,0.32442,0.00013,28.23319]
[1776418748045,36.17,75638.64,0.0,0.32403,0.00013,28.21801]
[1776418750047,36.17,75651.06,0.0,0.32561,0.00013,28.27911]
[1776418750081,36.17,75651.06,0.0,0.32561,0.00013,28.27911]
[1776418750156,36.17,75651.06,0.0,0.32561,0.00013,28.27911]
[1776418750453,36.17,75651.06,0.0,0.32561,0.00013,28.27926]
[1776418755853,36.17,75648.52,0.0,0.32531,0.00013,28.26747]
[1776418758474,36.18,75654.55,0.0,0.32609,0.00013,28.29731]
[1776418758485,36.18,75654.55,0.0,0.32609,0.00013,28.29731]
[1776418758701,36.18,75654.55,0.0,0.32609,0.00013,28.29744]
[1776418761430,36.18,75654.91,0.0,0.32614,0.00013,28.29942]
[1776418761871,36.18,75654.91,0.0,0.32614,0.00013,28.29954]
[1776418764396,36.18,75655.0,0.0,0.32616,0.00013,28.30022]
[1776418764465,36.18,75655.0,0.0,0.32617,0.00013,28.30035]
[1776418769693,36.18,75656.68,0.0,0.32639,0.00013,28.309]
[1776418770627,36.18,75656.68,0.0,0.3264,0.00013,28.30912]
[1776418770720,36.18,75656.68,0.0,0.3264,0.00013,28.30912]
[1776418770745,36.19,75656.68,0.0,0.3264,0.00013,28.30924]
[1776418771153,36.19,75656.68,0.0,0.3264,0.00013,28.30924]
[1776418771185,36.19,75656.68,0.0,0.3264,0.00013,28.30924]
[1776418771216,36.19,75656.68,0.0,0.3264,0.00013,28.30924]
[1776418771246,36.19,75656.68,0.0,0.3264,0.00013,28.30924]
[1776418772456,36.19,75652.28,0.0,0.32583,0.00013,28.28491]
[1776418772490,36.19,75652.28,0.0,0.32583,0.00013,28.28491]
[1776418772875,36.19,75652.28,0.0,0.32583,0.00013,28.28491]
[1776418774129,36.19,75652.28,0.0,0.32583,0.00013,28.28498]
[1776418774145,36.19,75652.28,0.0,0.32583,0.00013,28.28498]
[1776418774593,36.19,75652.28,0.0,0.32583,0.00013,28.28498]
[1776418775072,36.19,75636.66,0.0,0.32385,0.00013,28.20865]
[1776418775739,36.19,75636.66,0.0,0.32385,0.00013,28.20865]
[1776418775792,36.19,75636.66,0.0,0.32385,0.00013,28.20865]
[1776418777033,36.19,75636.66,0.0,0.32386,0.00013,28.20881]
[1776418777073,36.19,75637.82,0.0,0.324,0.00013,28.21448]
[1776418777165,36.19,75637.82,0.0,0.324,0.00013,28.21448]
[1776418777230,36.19,75637.82,0.0,0.324,0.00013,28.21448]
[1776418778554,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778567,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778591,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778633,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778684,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778716,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778749,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778778,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778809,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778841,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778872,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778904,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778935,36.19,75637.82,0.0,0.32401,0.00013,28.2146]
[1776418778973,36.19,75637.82,0.0,0.32401,0.00013,28.21465]
[1776418780673,36.19,75611.2,0.0,0.32065,0.00013,28.08321]
[1776418781557,36.19,75611.2,0.0,0.32065,0.00013,28.08321]
[1776418781567,36.19,75611.2,0.0,0.32065,0.00013,28.08321]
[1776418781615,36.19,75611.2,0.0,0.32065,0.00013,28.08321]
[1776418781657,36.19,75611.2,0.0,0.32065,0.00013,28.08329]
[1776418782704,36.19,75611.2,0.0,0.32065,0.00013,28.08329]
[1776418782752,36.19,75611.2,0.0,0.32066,0.00013,28.08337]
[1776418783235,36.19,75611.2,0.0,0.32066,0.00013,28.08337]
[1776418784085,36.19,75607.44,0.0,0.32018,0.00013,28.06472]
[1776418784914,36.19,75607.44,0.0,0.32018,0.00013,28.06472]
[1776418785086,36.19,75600.56,0.0,0.31931,0.00013,28.03018]
[1776418786087,36.19,75590.52,0.0,0.31805,0.00013,27.97969]
[1776418788411,36.19,75583.45,0.0,0.31716,0.00013,27.94392]
[1776418789090,36.19,75595.61,0.0,0.31868,0.00013,28.00507]
[1776418792495,36.19,75596.66,0.0,0.31881,0.00013,28.01001]
[1776418792622,36.19,75596.66,0.0,0.31881,0.00013,28.01001]
[1776418792629,36.19,75596.66,0.0,0.31881,0.00013,28.01001]
[1776418792718,36.19,75596.66,0.0,0.31881,0.00013,28.01001]
[1776418792723,36.19,75596.66,0.0,0.3188,0.00013,28.0099]
[1776418797735,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418798316,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418798779,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418798967,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418799040,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418799093,36.19,75599.92,0.0,0.31921,0.00013,28.02625]
[1776418799100,36.19,75631.58,0.0,0.32321,0.00013,28.18356]
[1776418799325,36.19,75631.58,0.0,0.32321,0.00013,28.18356]
[1776418799474,36.19,75631.58,0.0,0.32321,0.00013,28.18356]
[1776418799764,36.19,75631.58,0.0,0.32321,0.00013,28.18356]
[1776418799995,36.19,75631.58,0.0,0.32321,0.00013,28.18356]
[1776418800058,36.19,75631.58,0.0,0.32321,0.00013,28.18361]
[1776418800383,36.19,75631.58,0.0,0.32321,0.00013,28.18361]
[1776418800468,36.19,75631.58,0.0,0.32321,0.00013,28.18361]
[1776418800498,36.19,75631.58,0.0,0.32321,0.00013,28.18361]
[1776418800783,36.19,75631.58,0.0,0.32321,0.00013,28.18376]
[1776418801187,36.19,75631.58,0.0,0.32321,0.00013,28.18376]
[1776418801886,36.19,75631.58,0.0,0.32321,0.00013,28.18376]
[1776418801924,36.19,75631.58,0.0,0.32321,0.00013,28.18376]
[1776418801939,36.19,75631.58,0.0,0.32321,0.00013,28.18376]
[1776418801990,36.19,75631.58,0.0,0.32322,0.00013,28.18384]
[1776418803104,36.19,75645.66,0.0,0.325,0.00013,28.25308]
[1776418808109,36.19,75643.46,0.0,0.32475,0.00013,28.2432]
[1776418811395,36.2,75642.33,0.0,0.32462,0.00013,28.23819]
[1776418812113,36.2,75641.58,0.0,0.32453,0.00013,28.23471]
[1776418812616,36.2,75641.58,0.0,0.32453,0.00013,28.23471]
[1776418812658,36.2,75641.58,0.0,0.32453,0.00013,28.23471]
[1776418813114,36.2,75642.31,0.0,0.32463,0.00013,28.23843]
[1776418813390,36.2,75642.31,0.0,0.32463,0.00013,28.23843]
[1776418813396,36.2,75642.31,0.0,0.32463,0.00013,28.23843]
[1776418813713,36.2,75642.31,0.0,0.32463,0.00013,28.23843]
[1776418813762,36.2,75642.31,0.0,0.32463,0.00013,28.23843]
[1776418814115,36.2,75642.29,0.0,0.32463,0.00013,28.23853]
[1776418815016,36.2,75642.29,0.0,0.32463,0.00013,28.23853]
[1776418815024,36.2,75642.29,0.0,0.32463,0.00013,28.23853]
[1776418815029,36.2,75642.29,0.0,0.32463,0.00013,28.23853]
[1776418815056,36.2,75642.29,0.0,0.32463,0.00013,28.23853]
[1776418815113,36.2,75642.29,0.0,0.32463,0.00013,28.23859]
[1776418816118,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816256,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816422,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816513,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816607,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816695,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816848,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418816946,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418817098,36.2,75628.36,0.0,0.32287,0.00013,28.17025]
[1776418817119,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817362,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817397,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817804,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817814,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817840,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817869,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817901,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817930,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418817988,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418818018,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418818047,36.2,75628.87,0.0,0.32294,0.00013,28.17299]
[1776418818119,36.2,75628.87,0.0,0.32295,0.00013,28.17308]
[1776418819121,36.2,75666.74,0.0,0.32775,0.00013,28.35783]
[1776418824126,36.21,75659.83,0.0,0.32688,0.00013,28.32493]
[1776418825288,36.21,75661.06,0.0,0.32704,0.00013,28.33097]
[1776418825300,36.21,75661.06,0.0,0.32704,0.00013,28.33097]
[1776418825384,36.21,75661.06,0.0,0.32704,0.00013,28.33097]
[1776418825414,36.21,75661.06,0.0,0.32704,0.00013,28.33097]
[1776418825474,36.21,75661.06,0.0,0.32704,0.00013,28.33097]
[1776418826128,36.21,75662.37,0.0,0.32721,0.00013,28.33742]
[1776418829415,36.21,75663.1,0.0,0.32731,0.00013,28.3412]
[1776418830131,36.21,75663.0,0.0,0.3273,0.00013,28.34083]
[1776418833134,36.21,75678.99,0.0,0.32932,0.00013,28.41483]
[1776418838138,36.21,75688.67,0.0,0.33056,0.00013,28.46122]
[1776418841327,36.21,75688.67,0.0,0.33056,0.00013,28.46117]
[1776418841344,36.21,75688.67,0.0,0.33056,0.00013,28.46117]
[1776418841356,36.21,75688.67,0.0,0.33056,0.00013,28.46117]
[1776418842062,36.21,75688.67,0.0,0.33056,0.00013,28.46114]
[1776418847098,36.21,75695.71,0.0,0.33145,0.00013,28.49441]
[1776418852133,36.21,75696.3,0.0,0.33152,0.00013,28.49699]
[1776418857159,36.21,75704.42,0.0,0.33254,0.00013,28.53514]
[1776418862164,36.2,75717.53,0.0,0.33421,0.00013,28.59632]
[1776418867169,36.2,75716.65,0.0,0.33408,0.00013,28.59172]
[1776418872174,36.2,75722.63,0.0,0.33483,0.00013,28.61914]
[1776418877179,36.19,75727.44,0.0,0.33542,0.00013,28.64089]
[1776418882184,36.19,75728.82,0.0,0.33558,0.00013,28.6466]
[1776418887189,36.18,75730.25,0.0,0.33574,0.00013,28.65254]
[1776418892194,36.18,75741.91,0.0,0.33722,0.00013,28.70344]
[1776418894961,36.18,75744.16,0.0,0.33752,0.00013,28.71426]
[1776418895186,36.19,75744.16,0.0,0.33753,0.00013,28.71437]
[1776418896198,36.19,75757.2,0.0,0.3392,0.00013,28.77432]
[1776418900442,36.19,75764.0,0.0,0.34009,0.00013,28.80572]
[1776418901019,36.19,75764.0,0.0,0.34009,0.00013,28.80584]
[1776418905586,36.19,75770.5,0.0,0.34095,0.00013,28.83583]
[1776418905724,36.19,75770.5,0.0,0.34095,0.00013,28.83583]
[1776418905782,36.19,75770.5,0.0,0.34095,0.00013,28.83583]
[1776418905944,36.19,75770.5,0.0,0.34095,0.00013,28.83592]
[1776418906537,36.19,75770.5,0.0,0.34095,0.00013,28.83592]
[1776418906547,36.19,75770.5,0.0,0.34095,0.00013,28.83592]
[1776418907209,36.19,75766.33,0.0,0.34041,0.00013,28.81705]
[1776418908573,36.19,75763.52,0.0,0.34006,0.00013,28.8044]
[1776418908863,36.19,75763.52,0.0,0.34006,0.00013,28.8044]
[1776418909094,36.19,75763.52,0.0,0.34006,0.00013,28.80451]
[1776418914823,36.2,75771.38,0.0,0.34109,0.00013,28.84072]
[1776418920213,36.2,75777.03,0.0,0.34183,0.00013,28.8667]
[1776418920832,36.2,75776.94,0.0,0.34182,0.00013,28.86637]
[1776418920896,36.2,75776.94,0.0,0.34182,0.00013,28.86637]
[1776418921177,36.2,75776.94,0.0,0.34182,0.00013,28.86637]
[1776418921187,36.2,75776.94,0.0,0.34182,0.00013,28.86637]
[1776418921223,36.2,75781.31,0.0,0.34239,0.00013,28.88617]
[1776418922693,36.2,75787.86,0.0,0.34323,0.00013,28.91563]
[1776418923179,36.2,75787.86,0.0,0.34324,0.00013,28.91567]
[1776418924878,36.2,75787.86,0.0,0.34324,0.00013,28.91573]
[1776418925145,36.2,75787.86,0.0,0.34324,0.00013,28.91577]
[1776418926228,36.2,75770.26,0.0,0.34097,0.00013,28.83653]
[1776418927031,36.2,75770.26,0.0,0.34097,0.00013,28.83653]
[1776418927195,36.2,75770.26,0.0,0.34097,0.00013,28.83664]
[1776418927896,36.2,75770.26,0.0,0.34097,0.00013,28.83664]
[1776418927956,36.2,75770.26,0.0,0.34097,0.00013,28.83664]
[1776418927997,36.21,75770.26,0.0,0.34098,0.00013,28.83678]
[1776418928626,36.21,75770.26,0.0,0.34098,0.00013,28.83678]
[1776418929231,36.21,75752.88,0.0,0.33874,0.00013,28.75754]
[1776418930703,36.21,75750.19,0.0,0.33839,0.00013,28.74516]
[1776418930844,36.21,75750.19,0.0,0.33839,0.00013,28.74519]
[1776418932970,36.21,75750.19,0.0,0.33839,0.00013,28.74522]
[1776418933058,36.21,75750.19,0.0,0.33839,0.00013,28.74522]
[1776418933097,36.21,75750.19,0.0,0.3384,0.00013,28.74527]
[1776418933722,36.21,75750.19,0.0,0.3384,0.00013,28.74527]
[1776418933803,36.21,75750.19,0.0,0.3384,0.00013,28.74527]
[1776418934236,36.21,75728.67,0.0,0.33564,0.00013,28.64592]
[1776418935111,36.21,75728.67,0.0,0.33564,0.00013,28.64592]
[1776418935174,36.21,75728.67,0.0,0.33564,0.00013,28.64598]
[1776418937074,36.21,75728.48,0.0,0.33562,0.00013,28.64513]
[1776418939076,36.21,75726.49,0.0,0.33536,0.00013,28.63599]
[1776418940246,36.21,75726.45,0.0,0.33536,0.00013,28.63596]
[1776418946248,36.21,75736.05,0.0,0.3366,0.00013,28.68073]
[1776418951253,36.21,75736.24,0.0,0.33661,0.00013,28.67872]
[1776418956258,36.21,75727.96,0.0,0.33556,0.00013,28.64058]
[1776418961263,36.22,75727.08,0.0,0.33546,0.00013,28.63679]
[1776418962690,36.22,75727.08,0.0,0.33546,0.00013,28.63686]
[1776418963265,36.22,75726.83,0.0,0.33543,0.00013,28.63574]
[1776418964884,36.22,75726.83,0.0,0.33543,0.00013,28.63581]
[1776418965154,36.22,75726.83,0.0,0.33543,0.00013,28.63581]
[1776418967269,36.22,75710.01,0.0,0.33329,0.00013,28.5574]
[1776418967550,36.22,75710.01,0.0,0.33329,0.00013,28.5574]
[1776418969271,36.22,75719.65,0.0,0.33453,0.00013,28.60284]
[1776418973103,36.22,75719.63,0.0,0.33453,0.00013,28.60301]
[1776418973147,36.22,75719.63,0.0,0.33453,0.00013,28.60301]
[1776418973162,36.22,75719.63,0.0,0.33453,0.00013,28.60301]
[1776418973206,36.22,75719.63,0.0,0.33453,0.00013,28.60301]
[1776418973265,36.22,75719.63,0.0,0.33453,0.00013,28.60301]
[1776418973287,36.22,75715.41,0.0,0.334,0.00013,28.58335]
[1776418973621,36.22,75715.41,0.0,0.334,0.00013,28.58335]
[1776418973735,36.22,75715.41,0.0,0.334,0.00013,28.58335]
[1776418973767,36.22,75715.41,0.0,0.334,0.00013,28.58335]
[1776418973911,36.22,75715.41,0.0,0.334,0.00013,28.58335]
[1776418974012,36.22,75715.41,0.0,0.334,0.00013,28.58346]
[1776418979230,36.23,75712.38,0.0,0.33363,0.00013,28.56971]
[1776418981014,36.23,75712.54,0.0,0.33365,0.00013,28.57068]
[1776418984298,36.23,75702.42,0.0,0.33236,0.00013,28.52316]
[1776418989303,36.23,75701.99,0.0,0.3323,0.00013,28.52085]
[1776418994308,36.22,75708.87,0.0,0.33317,0.00013,28.5529]
[1776418999313,36.22,75707.04,0.0,0.33292,0.00013,28.5439]
[1776419004318,36.22,75709.72,0.0,0.33325,0.00013,28.55609]
[1776419005869,36.22,75709.72,0.0,0.33325,0.00013,28.556]
[1776419006320,36.22,75710.37,0.0,0.33333,0.00013,28.55895]
[1776419008322,36.22,75697.33,0.0,0.33166,0.00013,28.49734]
[1776419013597,36.22,75695.93,0.0,0.33146,0.00013,28.48747]
[1776419013611,36.22,75695.93,0.0,0.33146,0.00013,28.48747]
[1776419014284,36.22,75695.93,0.0,0.33146,0.00013,28.48742]
[1776419019319,36.21,75691.61,0.0,0.33091,0.00013,28.46678]
[1776419024342,36.21,75682.47,0.0,0.32974,0.00013,28.42316]
[1776419024939,36.21,75682.47,0.0,0.32974,0.00013,28.42316]
[1776419024952,36.21,75682.47,0.0,0.32974,0.00013,28.42316]
[1776419024955,36.21,75682.47,0.0,0.32974,0.00013,28.42316]
[1776419025122,36.21,75682.47,0.0,0.32974,0.00013,28.42318]
[1776419028890,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419028943,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029039,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029082,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029087,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029157,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029189,36.22,75680.48,0.0,0.32949,0.00013,28.41377]
[1776419029347,36.22,75680.48,0.0,0.32949,0.00013,28.41379]
[1776419030458,36.22,75680.57,0.0,0.3295,0.00013,28.41421]
[1776419031349,36.22,75663.68,0.0,0.32736,0.00013,28.33311]
[1776419036354,36.22,75659.56,0.0,0.32685,0.00013,28.31369]
[1776419039904,36.22,75660.78,0.0,0.32701,0.00013,28.31989]
[1776419040357,36.22,75662.2,0.0,0.3272,0.00013,28.32688]
[1776419040453,36.22,75662.2,0.0,0.3272,0.00013,28.32688]
[1776419040923,36.22,75662.2,0.0,0.3272,0.00013,28.32688]
[1776419042228,36.22,75662.26,0.0,0.32721,0.00013,28.32721]
[1776419043216,36.22,75662.26,0.0,0.32721,0.00013,28.32721]
[1776419043229,36.22,75662.26,0.0,0.32721,0.00013,28.32721]
[1776419043236,36.22,75662.26,0.0,0.32721,0.00013,28.32721]
[1776419043252,36.22,75662.26,0.0,0.32721,0.00013,28.32721]
[1776419043360,36.22,75700.7,0.0,0.3321,0.00013,28.51099]
[1776419044700,36.22,75706.42,0.0,0.33283,0.00013,28.53789]
[1776419045362,36.22,75710.28,0.0,0.33332,0.00013,28.55596]
[1776419047425,36.22,75709.25,0.0,0.33318,0.00013,28.55098]
[1776419047488,36.22,75709.25,0.0,0.33318,0.00013,28.55098]
[1776419047583,36.22,75709.25,0.0,0.33318,0.00013,28.55098]
[1776419047647,36.22,75709.25,0.0,0.33318,0.00013,28.55098]
[1776419048365,36.22,75710.03,0.0,0.33328,0.00013,28.55455]
[1776419048776,36.22,75710.03,0.0,0.33328,0.00013,28.55455]
[1776419048861,36.22,75710.03,0.0,0.33328,0.00013,28.55455]
[1776419048879,36.22,75710.03,0.0,0.33328,0.00013,28.55455]
[1776419049366,36.22,75724.34,0.0,0.3351,0.00013,28.62144]
[1776419049916,36.22,75724.34,0.0,0.3351,0.00013,28.62144]
[1776419049940,36.22,75724.34,0.0,0.3351,0.00013,28.62144]
[1776419049947,36.22,75724.34,0.0,0.3351,0.00013,28.62144]
[1776419049953,36.22,75724.34,0.0,0.3351,0.00013,28.62144]
[1776419050018,36.22,75724.34,0.0,0.3351,0.00013,28.62129]
[1776419051368,36.22,75737.13,0.0,0.33673,0.00013,28.68049]
[1776419055505,36.21,75740.4,0.0,0.33714,0.00013,28.6952]
[1776419056373,36.21,75733.33,0.0,0.33623,0.00013,28.66249]
[1776419058375,36.21,75753.94,0.0,0.33889,0.00013,28.75768]
[1776419061994,36.22,75759.13,0.0,0.33957,0.00013,28.78182]
[1776419062064,36.22,75759.13,0.0,0.33957,0.00013,28.78182]
[1776419062077,36.22,75759.13,0.0,0.33957,0.00013,28.78182]
[1776419062102,36.22,75759.13,0.0,0.33957,0.00013,28.78197]
[1776419067114,36.22,75754.41,0.0,0.33898,0.00013,28.76074]
[1776419071411,36.22,75737.98,0.0,0.33686,0.00013,28.68258]
[1776419075415,36.22,75723.27,0.0,0.33498,0.00013,28.61446]
[1776419080420,36.23,75720.06,0.0,0.33459,0.00013,28.59992]
[1776419085425,36.23,75719.37,0.0,0.33451,0.00013,28.59713]
[1776419089572,36.23,75724.41,0.0,0.33516,0.00013,28.62094]
[1776419090071,36.23,75724.41,0.0,0.33516,0.00013,28.62094]
[1776419090084,36.23,75724.41,0.0,0.33516,0.00013,28.62094]
[1776419090236,36.23,75724.41,0.0,0.33516,0.00013,28.62094]
[1776419090260,36.23,75724.41,0.0,0.33516,0.00013,28.62094]
[1776419091431,36.23,75741.78,0.0,0.3374,0.00013,28.70172]
[1776419092432,36.24,75751.69,0.0,0.33868,0.00013,28.74742]
[1776419097437,36.24,75752.77,0.0,0.33884,0.00013,28.7531]
[1776419099730,36.24,75749.94,0.0,0.33849,0.00013,28.74052]
[1776419099739,36.24,75749.94,0.0,0.33849,0.00013,28.74052]
[1776419100440,36.24,75752.79,0.0,0.33886,0.00013,28.75372]
[1776419101109,36.24,75752.79,0.0,0.33886,0.00013,28.75372]
[1776419101121,36.24,75752.79,0.0,0.33886,0.00013,28.75372]
[1776419101430,36.24,75752.79,0.0,0.33886,0.00013,28.75387]
[1776419106446,36.25,75758.93,0.0,0.33967,0.00013,28.78257]
[1776419111501,36.25,75759.39,0.0,0.33975,0.00013,28.78538]
[1776419112046,36.25,75759.39,0.0,0.33975,0.00013,28.78538]
[1776419112076,36.25,75759.39,0.0,0.33975,0.00013,28.78538]
[1776419117457,36.26,75751.54,0.0,0.33877,0.00013,28.75038]
[1776419120460,36.26,75739.14,0.0,0.33719,0.00013,28.69369]
[1776419120791,36.26,75739.14,0.0,0.33719,0.00013,28.69369]
[1776419121461,36.26,75739.69,0.0,0.33726,0.00013,28.69635]
[1776419121605,36.26,75739.69,0.0,0.33726,0.00013,28.69635]
[1776419127326,36.26,75732.36,0.0,0.33633,0.00013,28.66272]
[1776419130745,36.26,75733.26,0.0,0.33645,0.00013,28.66698]
[1776419133674,36.27,75730.04,0.0,0.33602,0.00013,28.64914]
[1776419138142,36.27,75735.27,0.0,0.33671,0.00013,28.67379]
[1776419138307,36.27,75735.27,0.0,0.33671,0.00013,28.67379]
[1776419138497,36.27,75735.27,0.0,0.33671,0.00013,28.67392]
[1776419138557,36.27,75735.27,0.0,0.33671,0.00013,28.67392]
[1776419139479,36.27,75737.16,0.0,0.33696,0.00013,28.68281]
[1776419140325,36.27,75737.16,0.0,0.33696,0.00013,28.68281]
[1776419140412,36.27,75737.16,0.0,0.33696,0.00013,28.68292]
[1776419144484,36.27,75726.24,0.0,0.33555,0.00013,28.63189]
[1776419149027,36.27,75719.1,0.0,0.33463,0.00013,28.59859]
[1776419149044,36.27,75719.1,0.0,0.33463,0.00013,28.59859]
[1776419149088,36.27,75719.1,0.0,0.33463,0.00013,28.59859]
[1776419149490,36.27,75720.06,0.0,0.33476,0.00013,28.60308]
[1776419150484,36.27,75720.06,0.0,0.33476,0.00013,28.60308]
[1776419150491,36.27,75720.99,0.0,0.33487,0.00013,28.60738]
[1776419151546,36.27,75720.94,0.0,0.33487,0.00013,28.60716]
[1776419152298,36.27,75720.94,0.0,0.33487,0.00013,28.60715]
[1776419154557,36.27,75715.23,0.0,0.33414,0.00013,28.58047]
[1776419155497,36.27,75714.87,0.0,0.33409,0.00013,28.5788]
[1776419160502,36.27,75711.14,0.0,0.33362,0.00013,28.56141]
[1776419162738,36.27,75706.34,0.0,0.33301,0.00013,28.53895]
[1776419162793,36.27,75706.34,0.0,0.33301,0.00013,28.53895]
[1776419163189,36.27,75706.34,0.0,0.33301,0.00013,28.53895]
[1776419163311,36.27,75706.34,0.0,0.33301,0.00013,28.53895]
[1776419163505,36.27,75706.08,0.0,0.33297,0.00013,28.53774]
[1776419164775,36.27,75698.62,0.0,0.33202,0.00013,28.50253]
[1776419164826,36.27,75698.62,0.0,0.33202,0.00013,28.50253]
[1776419166758,36.27,75693.2,0.0,0.33133,0.00013,28.47683]
[1776419166774,36.27,75693.2,0.0,0.33133,0.00013,28.47683]
[1776419166822,36.27,75693.2,0.0,0.33133,0.00013,28.47683]
[1776419166977,36.27,75693.2,0.0,0.33133,0.00013,28.47683]
[1776419167042,36.27,75693.2,0.0,0.33133,0.00013,28.47683]
[1776419167509,36.27,75694.04,0.0,0.33143,0.00013,28.48077]
[1776419167638,36.27,75694.04,0.0,0.33143,0.00013,28.48077]
[1776419168788,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168793,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168837,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168896,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168924,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168956,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419168985,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419169019,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419169045,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419169302,36.27,75693.84,0.0,0.33141,0.00013,28.47978]
[1776419169417,36.27,75693.84,0.0,0.33141,0.00013,28.47974]
[1776419170797,36.27,75694.44,0.0,0.33148,0.00013,28.48252]
[1776419170804,36.27,75694.44,0.0,0.33148,0.00013,28.48252]
[1776419170871,36.27,75694.44,0.0,0.33148,0.00013,28.48252]
[1776419171430,36.27,75694.44,0.0,0.33148,0.00013,28.48248]
[1776419172371,36.27,75694.44,0.0,0.33148,0.00013,28.48248]
[1776419174468,36.27,75694.97,0.0,0.33155,0.00013,28.4849]
[1776419174895,36.27,75694.97,0.0,0.33155,0.00013,28.48489]
[1776419174929,36.27,75694.97,0.0,0.33155,0.00013,28.48489]
[1776419174958,36.27,75694.97,0.0,0.33155,0.00013,28.48489]
[1776419175018,36.27,75694.97,0.0,0.33155,0.00013,28.48489]
[1776419177473,36.27,75685.35,0.0,0.33032,0.00013,28.43921]
[1776419178319,36.27,75685.35,0.0,0.33032,0.00013,28.43921]
[1776419178420,36.27,75685.35,0.0,0.33032,0.00013,28.43921]
[1776419178956,36.27,75685.35,0.0,0.33032,0.00013,28.4392]
[1776419179002,36.27,75685.35,0.0,0.33032,0.00013,28.4392]
[1776419180982,36.27,75685.35,0.0,0.33032,0.00013,28.43918]
[1776419181017,36.27,75685.35,0.0,0.33032,0.00013,28.43918]
[1776419181825,36.27,75685.35,0.0,0.33032,0.00013,28.43916]
[1776419181915,36.27,75685.35,0.0,0.33032,0.00013,28.43916]
[1776419185513,36.26,75685.35,0.0,0.33032,0.00013,28.43911]
[1776419185580,36.26,75685.35,0.0,0.33032,0.00013,28.43911]
[1776419187074,36.26,75685.35,0.0,0.33032,0.00013,28.43911]
[1776419187532,36.26,75679.78,0.0,0.32961,0.00013,28.41253]
[1776419192537,36.27,75673.33,0.0,0.32878,0.00013,28.3788]
[1776419197542,36.27,75670.38,0.0,0.32841,0.00013,28.3649]
[1776419202547,36.27,75671.66,0.0,0.32858,0.00013,28.37123]
[1776419204131,36.27,75671.63,0.0,0.32858,0.00013,28.37113]
[1776419204201,36.27,75671.63,0.0,0.32858,0.00013,28.37113]
[1776419204549,36.27,75671.7,0.0,0.32859,0.00013,28.37152]
[1776419206551,36.27,75681.99,0.0,0.3299,0.00013,28.4208]
[1776419207170,36.27,75681.99,0.0,0.3299,0.00013,28.4208]
[1776419207422,36.27,75681.99,0.0,0.3299,0.00013,28.4208]
[1776419207468,36.27,75681.99,0.0,0.3299,0.00013,28.4208]
[1776419207514,36.27,75681.99,0.0,0.3299,0.00013,28.4208]
[1776419207523,36.27,75681.99,0.0,0.3299,0.00013,28.42079]
[1776419207594,36.27,75681.99,0.0,0.3299,0.00013,28.42079]
[1776419209453,36.27,75680.87,0.0,0.32975,0.00013,28.41547]
[1776419209476,36.27,75680.87,0.0,0.32975,0.00013,28.41548]
[1776419211446,36.27,75679.18,0.0,0.32954,0.00013,28.40742]
[1776419211454,36.27,75679.18,0.0,0.32954,0.00013,28.40742]
[1776419211468,36.27,75679.18,0.0,0.32954,0.00013,28.40742]
[1776419211547,36.27,75679.18,0.0,0.32954,0.00013,28.40743]
[1776419213478,36.27,75683.04,0.0,0.33003,0.00013,28.42585]
[1776419213556,36.27,75683.04,0.0,0.33003,0.00013,28.42585]
[1776419213588,36.27,75683.2,0.0,0.33005,0.00013,28.42662]
[1776419213675,36.27,75683.2,0.0,0.33005,0.00013,28.42662]
[1776419213705,36.27,75683.2,0.0,0.33005,0.00013,28.42662]
[1776419213765,36.27,75683.2,0.0,0.33005,0.00013,28.42662]
[1776419215514,36.27,75683.15,0.0,0.33004,0.00013,28.42636]
[1776419215569,36.27,75683.15,0.0,0.33004,0.00013,28.42635]
[1776419217548,36.27,75685.49,0.0,0.33034,0.00013,28.43748]
[1776419217601,36.27,75685.47,0.0,0.33034,0.00013,28.43741]
[1776419219579,36.27,75684.53,0.0,0.33022,0.00013,28.4329]
[1776419219617,36.27,75684.53,0.0,0.33022,0.00013,28.4329]
[1776419219703,36.27,75684.53,0.0,0.33022,0.00013,28.4329]
[1776419221603,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221632,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221689,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221720,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221749,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221778,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419221808,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419222291,36.27,75682.65,0.0,0.32998,0.00013,28.42395]
[1776419223172,36.27,75682.65,0.0,0.32998,0.00013,28.42396]
[1776419223667,36.27,75682.34,0.0,0.32994,0.00013,28.42248]
[1776419224569,36.27,75682.15,0.0,0.32992,0.00013,28.42157]
[1776419229575,36.27,75684.21,0.0,0.33018,0.00013,28.43138]
[1776419232639,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419232986,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233204,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233441,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233566,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233694,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233886,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419233903,36.27,75684.12,0.0,0.33017,0.00013,28.43092]
[1776419234585,36.27,75698.8,0.0,0.33203,0.00013,28.50053]
[1776419235549,36.27,75698.8,0.0,0.33203,0.00013,28.50045]
[1776419236587,36.27,75718.2,0.0,0.33451,0.00013,28.59146]
[1776419238886,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239128,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239164,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239294,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239404,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239483,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239529,36.27,75723.51,0.0,0.33519,0.00013,28.61636]
[1776419239584,36.27,75723.51,0.0,0.33519,0.00013,28.61643]
[1776419240591,36.27,75732.89,0.0,0.33639,0.00013,28.65996]
[1776419241592,36.27,75751.01,0.0,0.33872,0.00013,28.74352]
[1776419243830,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419243866,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419243875,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419243877,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419244415,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419244553,36.27,75751.56,0.0,0.3388,0.00013,28.74633]
[1776419244595,36.27,75744.12,0.0,0.33785,0.00013,28.71239]
[1776419246113,36.27,75742.13,0.0,0.3376,0.00013,28.70333]
[1776419247043,36.27,75740.87,0.0,0.33744,0.00013,28.69759]
[1776419247598,36.27,75741.47,0.0,0.33752,0.00013,28.70041]
[1776419252603,36.28,75741.6,0.0,0.33753,0.00013,28.6983]
[1776419257608,36.28,75741.67,0.0,0.33755,0.00013,28.69895]
[1776419262613,36.28,75742.02,0.0,0.3376,0.00013,28.70089]
[1776419264827,36.28,75744.43,0.0,0.33791,0.00013,28.71204]
[1776419265616,36.28,75737.17,0.0,0.33698,0.00013,28.6786]
[1776419269758,36.28,75743.39,0.0,0.33779,0.00013,28.70751]
[1776419275626,36.29,75747.01,0.0,0.33826,0.00013,28.72441]
[1776419280631,36.29,75748.34,0.0,0.33844,0.00013,28.73069]
[1776419285636,36.29,75747.29,0.0,0.33831,0.00013,28.72611]
[1776419288488,36.29,75749.1,0.0,0.33854,0.00013,28.73446]
[1776419288519,36.29,75749.1,0.0,0.33854,0.00013,28.73446]
[1776419288673,36.29,75748.17,0.0,0.33843,0.00013,28.73024]
[1776419288677,36.29,75748.17,0.0,0.33843,0.00013,28.73024]
[1776419288683,36.29,75748.17,0.0,0.33843,0.00013,28.73024]
[1776419289640,36.29,75748.44,0.0,0.33845,0.00013,28.73119]
[1776419291984,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292011,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292246,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292302,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292538,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292631,36.28,75749.54,0.0,0.33857,0.00013,28.73562]
[1776419292643,36.28,75749.04,0.0,0.33851,0.00013,28.73329]
[1776419292662,36.28,75749.04,0.0,0.33851,0.00013,28.73329]
[1776419293644,36.28,75757.86,0.0,0.33962,0.00013,28.77268]
[1776419294645,36.28,75767.29,0.0,0.34083,0.00013,28.8156]
[1776419296647,36.28,75779.8,0.0,0.34245,0.00013,28.87213]
[1776419300073,36.28,75786.35,0.0,0.34329,0.00013,28.90147]
[1776419300144,36.28,75786.35,0.0,0.34329,0.00013,28.90147]
[1776419300160,36.28,75786.35,0.0,0.34329,0.00013,28.90147]
[1776419300651,36.28,75785.87,0.0,0.34323,0.00013,28.89932]
[1776419301024,36.28,75785.87,0.0,0.34323,0.00013,28.89932]
[1776419301652,36.28,75786.53,0.0,0.34331,0.00013,28.90232]
[1776419302970,36.28,75786.75,0.0,0.34334,0.00013,28.90333]
[1776419302984,36.28,75786.75,0.0,0.34334,0.00013,28.90333]
[1776419303654,36.28,75786.37,0.0,0.3433,0.00013,28.90168]
[1776419304922,36.28,75785.36,0.0,0.34317,0.00013,28.89721]
[1776419305656,36.28,75791.52,0.0,0.34396,0.00013,28.92472]
[1776419306611,36.28,75791.52,0.0,0.34396,0.00013,28.92472]
[1776419306657,36.28,75794.55,0.0,0.34435,0.00013,28.93824]
[1776419310661,36.28,75803.63,0.0,0.34553,0.00013,28.97843]
[1776419310841,36.28,75803.63,0.0,0.34553,0.00013,28.97843]
[1776419310901,36.28,75803.63,0.0,0.34553,0.00013,28.97843]
[1776419311027,36.28,75803.63,0.0,0.34553,0.00013,28.97843]
[1776419311179,36.28,75803.63,0.0,0.34553,0.00013,28.97843]
[1776419311662,36.28,75804.02,0.0,0.34556,0.00013,28.97715]
[1776419312185,36.28,75804.02,0.0,0.34556,0.00013,28.97715]
[1776419312218,36.28,75804.02,0.0,0.34556,0.00013,28.97715]
[1776419312230,36.28,75804.02,0.0,0.34556,0.00013,28.97715]
[1776419312240,36.28,75804.02,0.0,0.34556,0.00013,28.97715]
[1776419312663,36.28,75821.0,0.0,0.34776,0.00013,29.05168]
[1776419315319,36.28,75824.26,0.0,0.34817,0.00013,29.06573]
[1776419315530,36.28,75824.26,0.0,0.34817,0.00013,29.06564]
[1776419317979,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318002,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318246,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318280,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318526,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318627,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419318835,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419319325,36.27,75825.18,0.0,0.34828,0.00013,29.0695]
[1776419319671,36.27,75833.4,0.0,0.34934,0.00013,29.10504]
[1776419320976,36.27,75826.98,0.0,0.34851,0.00013,29.07705]
[1776419321043,36.27,75826.98,0.0,0.34851,0.00013,29.07705]
[1776419321083,36.27,75826.98,0.0,0.34851,0.00013,29.07705]
[1776419321673,36.27,75823.79,0.0,0.34809,0.00013,29.06309]
[1776419322349,36.27,75823.79,0.0,0.34809,0.00013,29.06309]
[1776419322398,36.27,75823.79,0.0,0.34809,0.00013,29.06309]
[1776419322674,36.27,75809.67,0.0,0.34626,0.00013,29.00113]
[1776419323672,36.27,75809.67,0.0,0.34626,0.00013,29.00113]
[1776419323675,36.27,75804.06,0.0,0.34554,0.00013,28.97635]
[1776419323722,36.27,75804.06,0.0,0.34554,0.00013,28.97635]
[1776419324549,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419324785,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419324838,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325042,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325138,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325235,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325265,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325343,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325350,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325372,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325457,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325514,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325548,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325580,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325609,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419325648,36.27,75804.06,0.0,0.34553,0.00013,28.97633]
[1776419326678,36.27,75778.85,0.0,0.34228,0.00013,28.86399]
[1776419327032,36.27,75778.85,0.0,0.34228,0.00013,28.86399]
[1776419327067,36.27,75778.85,0.0,0.34228,0.00013,28.86399]
[1776419327679,36.27,75773.55,0.0,0.3416,0.00013,28.8402]
[1776419329533,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329616,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329648,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329679,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329656,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329714,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419329727,36.27,75772.62,0.0,0.34148,0.00013,28.83611]
[1776419331683,36.28,75757.13,0.0,0.3395,0.00013,28.76618]
[1776419336155,36.28,75755.68,0.0,0.33933,0.00013,28.76014]
[1776419336171,36.28,75755.68,0.0,0.33933,0.00013,28.76014]
[1776419336688,36.28,75756.01,0.0,0.33938,0.00013,28.76166]
[1776419340122,36.28,75749.53,0.0,0.33856,0.00013,28.73266]
[1776419340189,36.28,75749.53,0.0,0.33856,0.00013,28.73266]
[1776419340692,36.28,75750.49,0.0,0.33869,0.00013,28.7372]
[1776419341585,36.28,75750.49,0.0,0.33869,0.00013,28.7372]
[1776419341591,36.28,75750.49,0.0,0.33869,0.00013,28.7372]
[1776419341693,36.28,75749.91,0.0,0.33858,0.00013,28.73335]
[1776419343597,36.27,75749.53,0.0,0.33849,0.00013,28.73044]
[1776419343672,36.27,75749.53,0.0,0.33849,0.00013,28.73044]
[1776419343694,36.27,75748.77,0.0,0.3384,0.00013,28.72704]
[1776419345140,36.27,75748.77,0.0,0.3384,0.00013,28.72714]
[1776419345151,36.27,75748.77,0.0,0.3384,0.00013,28.72714]
[1776419345152,36.27,75748.77,0.0,0.3384,0.00013,28.72714]
[1776419345698,36.27,75746.62,0.0,0.33813,0.00013,28.71737]
[1776419350072,36.27,75750.62,0.0,0.33866,0.00013,28.73612]
[1776419350123,36.27,75750.62,0.0,0.33866,0.00013,28.73612]
[1776419350153,36.27,75750.62,0.0,0.33866,0.00013,28.73612]
[1776419350164,36.27,75750.62,0.0,0.33866,0.00013,28.73612]
[1776419350703,36.27,75748.96,0.0,0.33844,0.00013,28.72856]
[1776419351672,36.27,75748.96,0.0,0.33844,0.00013,28.72856]
[1776419351683,36.27,75748.96,0.0,0.33844,0.00013,28.72856]
[1776419351704,36.27,75749.84,0.0,0.33856,0.00013,28.73269]
[1776419353223,36.27,75750.58,0.0,0.33866,0.00013,28.73615]
[1776419353706,36.27,75750.54,0.0,0.33865,0.00013,28.73601]
[1776419358711,36.27,75753.58,0.0,0.33904,0.00013,28.74974]
[1776419363717,36.27,75751.72,0.0,0.33879,0.00013,28.74101]
[1776419368722,36.27,75747.07,0.0,0.33819,0.00013,28.71958]
[1776419373727,36.27,75745.75,0.0,0.338,0.00013,28.7104]
[1776419378423,36.27,75745.0,0.0,0.33791,0.00013,28.70694]
[1776419378457,36.27,75745.0,0.0,0.33791,0.00013,28.70694]
[1776419378552,36.27,75745.0,0.0,0.33791,0.00013,28.70694]
[1776419378626,36.27,75745.0,0.0,0.33791,0.00013,28.70694]
[1776419380235,36.27,75744.46,0.0,0.33784,0.00013,28.70444]
[1776419380734,36.27,75733.63,0.0,0.33645,0.00013,28.65455]
[1776419383058,36.27,75729.63,0.0,0.33594,0.00013,28.63609]
[1776419383090,36.27,75729.63,0.0,0.33594,0.00013,28.63609]
[1776419383737,36.27,75729.0,0.0,0.33586,0.00013,28.63322]
[1776419386236,36.27,75724.77,0.0,0.33532,0.00013,28.61368]
[1776419386740,36.27,75722.11,0.0,0.33498,0.00013,28.60134]
[1776419390744,36.27,75713.28,0.0,0.33387,0.00013,28.56046]
[1776419395749,36.28,75714.51,0.0,0.33404,0.00013,28.5667]
[1776419398177,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419398345,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419398725,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419398839,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419398875,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399120,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399213,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399610,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399650,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399680,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399709,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399740,36.28,75719.91,0.0,0.33473,0.00013,28.59206]
[1776419399760,36.28,75732.41,0.0,0.33633,0.00013,28.65003]
[1776419399769,36.28,75732.41,0.0,0.33633,0.00013,28.65003]
[1776419400591,36.28,75732.41,0.0,0.33633,0.00013,28.65003]
[1776419401762,36.28,75749.36,0.0,0.3385,0.00013,28.72811]
[1776419403663,36.28,75747.9,0.0,0.33832,0.00013,28.72149]
[1776419403679,36.28,75747.9,0.0,0.33832,0.00013,28.72149]
[1776419403764,36.28,75747.13,0.0,0.33822,0.00013,28.71807]
[1776419408774,36.28,75750.43,0.0,0.33866,0.00013,28.73366]
[1776419409775,36.28,75759.47,0.0,0.33983,0.00013,28.77516]
[1776419411812,36.29,75766.07,0.0,0.34068,0.00013,28.80525]
[1776419411822,36.29,75766.07,0.0,0.34068,0.00013,28.80525]
[1776419411913,36.29,75766.07,0.0,0.34068,0.00013,28.80525]
[1776419412778,36.29,75767.28,0.0,0.34084,0.00013,28.81084]
[1776419414712,36.29,75774.28,0.0,0.34174,0.00013,28.84253]
[1776419414780,36.29,75783.02,0.0,0.34287,0.00013,28.88185]
[1776419417513,36.29,75779.57,0.0,0.34243,0.00013,28.86645]
[1776419417581,36.29,75779.57,0.0,0.34243,0.00013,28.86645]
[1776419417609,36.29,75779.57,0.0,0.34243,0.00013,28.86651]
[1776419418769,36.29,75779.57,0.0,0.34243,0.00013,28.86651]
[1776419418784,36.29,75774.99,0.0,0.34184,0.00013,28.84599]
[1776419419641,36.29,75774.99,0.0,0.34185,0.00013,28.84621]
[1776419420360,36.29,75755.9,0.0,0.3394,0.00013,28.75973]
[1776419423149,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419423304,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419423522,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419423680,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419423703,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419423695,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419424029,36.29,75759.48,0.0,0.33986,0.00013,28.7763]
[1776419424551,36.29,75759.48,0.0,0.33987,0.00013,28.77645]
[1776419424861,36.29,75759.48,0.0,0.33987,0.00013,28.77645]
[1776419425466,36.29,75759.48,0.0,0.33987,0.00013,28.77645]
[1776419426793,36.29,75788.12,0.0,0.34356,0.00013,28.9055]
[1776419430800,36.29,75797.89,0.0,0.34482,0.00013,28.949]
[1776419431980,36.29,75798.49,0.0,0.34488,0.00013,28.94863]
[1776419431982,36.29,75798.49,0.0,0.34488,0.00013,28.94863]
[1776419432026,36.29,75798.49,0.0,0.34488,0.00013,28.94863]
[1776419432802,36.29,75798.35,0.0,0.34486,0.00013,28.94798]
[1776419432970,36.29,75798.35,0.0,0.34486,0.00013,28.94798]
[1776419433803,36.29,75798.5,0.0,0.34488,0.00013,28.94868]
[1776419437057,36.29,75797.76,0.0,0.34479,0.00013,28.94538]
[1776419437807,36.29,75797.84,0.0,0.3448,0.00013,28.94574]
[1776419439619,36.29,75797.65,0.0,0.34477,0.00013,28.94489]
[1776419439809,36.29,75797.76,0.0,0.34479,0.00013,28.94534]
[1776419441111,36.29,75798.2,0.0,0.34484,0.00013,28.9473]
[1776419447817,36.29,75796.82,0.0,0.34466,0.00013,28.94117]
[1776419452827,36.29,75791.05,0.0,0.34392,0.00013,28.91562]
[1776419457832,36.29,75794.92,0.0,0.34442,0.00013,28.93289]
[1776419461400,36.29,75794.18,0.0,0.34433,0.00013,28.92961]
[1776419461502,36.29,75794.18,0.0,0.34433,0.00013,28.92961]
[1776419461516,36.29,75794.18,0.0,0.34433,0.00013,28.92961]
[1776419463838,36.29,75776.52,0.0,0.34206,0.00013,28.85076]
[1776419468843,36.3,75773.58,0.0,0.34169,0.00013,28.83783]
[1776419469601,36.3,75773.58,0.0,0.34169,0.00013,28.83783]
[1776419469844,36.3,75774.01,0.0,0.34174,0.00013,28.83983]
[1776419471846,36.3,75782.4,0.0,0.34283,0.00013,28.87763]
[1776419473300,36.3,75783.55,0.0,0.34298,0.00013,28.88281]
[1776419478854,36.3,75780.2,0.0,0.34256,0.00013,28.86821]
[1776419483859,36.3,75780.48,0.0,0.3426,0.00013,28.86969]
[1776419486288,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419486359,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487214,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487279,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487343,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487403,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487421,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487435,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487441,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487496,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487525,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487533,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487556,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487590,36.3,75780.36,0.0,0.34259,0.00013,28.86929]
[1776419487831,36.3,75780.36,0.0,0.34259,0.00013,28.86932]
[1776419487883,36.3,75780.36,0.0,0.34259,0.00013,28.86932]
[1776419488838,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419489132,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419489152,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419489688,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419489847,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419489893,36.3,75780.36,0.0,0.34259,0.00013,28.86933]
[1776419492031,36.3,75780.36,0.0,0.34257,0.00013,28.86618]
[1776419492874,36.3,75780.36,0.0,0.34257,0.00013,28.8661]
[1776419493874,36.3,75819.26,0.0,0.34759,0.00013,29.03826]
[1776419494878,36.3,75827.71,0.0,0.34868,0.00013,29.07499]
[1776419497881,36.3,75817.34,0.0,0.34733,0.00013,29.02951]
[1776419499883,36.3,75808.62,0.0,0.3462,0.00013,28.99115]
[1776419500584,36.3,75808.62,0.0,0.3462,0.00013,28.99115]
[1776419500884,36.3,75808.7,0.0,0.34621,0.00013,28.99145]
[1776419505885,36.3,75811.23,0.0,0.34653,0.00013,29.00235]
[1776419510894,36.3,75810.11,0.0,0.34638,0.00013,28.99725]
[1776419515899,36.29,75811.08,0.0,0.3465,0.00013,29.00127]
[1776419521904,36.29,75815.12,0.0,0.34701,0.00013,29.01875]
[1776419525908,36.29,75803.8,0.0,0.34554,0.00013,28.96874]
[1776419531921,36.29,75801.93,0.0,0.3453,0.00013,28.96037]
[1776419536926,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537118,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537177,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537242,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537272,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537301,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537332,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537599,36.29,75803.9,0.0,0.34555,0.00013,28.96899]
[1776419537927,36.29,75803.98,0.0,0.34556,0.00013,28.96932]
[1776419538611,36.29,75803.98,0.0,0.34556,0.00013,28.96932]
[1776419538629,36.29,75803.98,0.0,0.34556,0.00013,28.96932]
[1776419538855,36.29,75803.98,0.0,0.34556,0.00013,28.96932]
[1776419539929,36.29,75791.33,0.0,0.34392,0.00013,28.91319]
[1776419540664,36.29,75791.33,0.0,0.34392,0.00013,28.91319]
[1776419540724,36.29,75791.33,0.0,0.34392,0.00013,28.91319]
[1776419542689,36.29,75787.81,0.0,0.34347,0.00013,28.89757]
[1776419542932,36.29,75787.36,0.0,0.34341,0.00013,28.89558]
[1776419544712,36.29,75787.36,0.0,0.34341,0.00013,28.89559]
[1776419545121,36.29,75787.41,0.0,0.34342,0.00013,28.89587]
[1776419546747,36.29,75787.73,0.0,0.34346,0.00013,28.89731]
[1776419549236,36.29,75791.78,0.0,0.34399,0.00013,28.91543]
[1776419549527,36.29,75791.78,0.0,0.34399,0.00013,28.91543]
[1776419550356,36.29,75791.78,0.0,0.34399,0.00013,28.91543]
[1776419550506,36.29,75791.78,0.0,0.34399,0.00013,28.91543]
[1776419550582,36.29,75791.78,0.0,0.34399,0.00013,28.91543]
[1776419552802,36.29,75787.54,0.0,0.34343,0.00013,28.89359]
[1776419552824,36.29,75787.54,0.0,0.34343,0.00013,28.89359]
[1776419555381,36.29,75778.76,0.0,0.3423,0.00013,28.8544]
[1776419557947,36.29,75765.31,0.0,0.34057,0.00013,28.79383]
[1776419558114,36.29,75765.31,0.0,0.34057,0.00013,28.79383]
[1776419558171,36.29,75765.31,0.0,0.34057,0.00013,28.79383]
[1776419558196,36.29,75765.31,0.0,0.34057,0.00013,28.79383]
[1776419558229,36.29,75765.31,0.0,0.34057,0.00013,28.79383]
[1776419558948,36.29,75759.45,0.0,0.33982,0.00013,28.76718]
[1776419559092,36.29,75759.45,0.0,0.33982,0.00013,28.76718]
[1776419559949,36.29,75755.96,0.0,0.33937,0.00013,28.75122]
[1776419561113,36.29,75754.39,0.0,0.33917,0.00013,28.74404]
[1776419561951,36.29,75754.06,0.0,0.33912,0.00013,28.74247]
[1776419566955,36.29,75752.17,0.0,0.33887,0.00013,28.73364]
[1776419571960,36.29,75755.84,0.0,0.33934,0.00013,28.75014]
[1776419576965,36.29,75755.74,0.0,0.33932,0.00013,28.74945]
[1776419578444,36.29,75755.21,0.0,0.33925,0.00013,28.74699]
[1776419578967,36.29,75754.9,0.0,0.33921,0.00013,28.74555]
[1776419579515,36.29,75754.9,0.0,0.33921,0.00013,28.74555]
[1776419584071,36.28,75746.11,0.0,0.33804,0.00013,28.70421]
[1776419586248,36.28,75745.47,0.0,0.33796,0.00013,28.70106]
[1776419586299,36.28,75745.47,0.0,0.33796,0.00013,28.70106]
[1776419587540,36.28,75745.11,0.0,0.33791,0.00013,28.69929]
[1776419587549,36.28,75745.11,0.0,0.33791,0.00013,28.69929]
[1776419587976,36.28,75745.14,0.0,0.33791,0.00013,28.69932]
[1776419588767,36.28,75745.14,0.0,0.33791,0.00013,28.69932]
[1776419589606,36.28,75744.69,0.0,0.33785,0.00013,28.6972]
[1776419589978,36.28,75744.29,0.0,0.33779,0.00013,28.69528]
[1776419594983,36.27,75743.72,0.0,0.33771,0.00013,28.6924]
[1776419596511,36.27,75743.65,0.0,0.3377,0.00013,28.69207]
[1776419596914,36.27,75743.65,0.0,0.3377,0.00013,28.69207]
[1776419596782,36.27,75743.65,0.0,0.3377,0.00013,28.69207]
[1776419597029,36.27,75743.65,0.0,0.3377,0.00013,28.69207]
[1776419597171,36.27,75743.65,0.0,0.3377,0.00013,28.69207]
[1776419597961,36.27,75743.65,0.0,0.3377,0.00013,28.69214]
[1776419598987,36.27,75766.55,0.0,0.34065,0.00013,28.79667]
[1776419599988,36.27,75780.45,0.0,0.34244,0.00013,28.85945]
[1776419601136,36.27,75786.54,0.0,0.34323,0.00013,28.88675]
[1776419601355,36.27,75786.54,0.0,0.34323,0.00013,28.88675]
[1776419601782,36.27,75786.54,0.0,0.34323,0.00013,28.88675]
[1776419601879,36.27,75786.54,0.0,0.34323,0.00013,28.88675]
[1776419601973,36.27,75786.54,0.0,0.34323,0.00013,28.88675]
[1776419601990,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602086,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602583,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602603,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602825,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602836,36.27,75786.59,0.0,0.34324,0.00013,28.88705]
[1776419602910,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603516,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603656,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603689,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603748,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603778,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603852,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603926,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419603977,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419604746,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419604794,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419604826,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419604886,36.26,75786.59,0.0,0.34319,0.00013,28.8856]
[1776419604993,36.26,75816.38,0.0,0.34704,0.00013,29.01753]
[1776419605975,36.26,75816.38,0.0,0.34704,0.00013,29.01753]
[1776419605994,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606024,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606048,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606085,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606115,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606145,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606175,36.26,75819.08,0.0,0.34739,0.00013,29.02933]
[1776419606995,36.26,75816.43,0.0,0.34704,0.00013,29.01764]
[1776419609351,36.26,75816.69,0.0,0.34707,0.00013,29.0187]
[1776419609989,36.26,75816.69,0.0,0.34707,0.00013,29.01865]
[1776419615021,36.26,75819.34,0.0,0.34739,0.00013,29.02694]
[1776419620024,36.26,75816.65,0.0,0.34703,0.00013,29.01488]
[1776419625344,36.26,75818.3,0.0,0.34724,0.00013,29.02191]
[1776419630382,36.25,75820.35,0.0,0.3475,0.00013,29.03057]
[1776419635407,36.25,75823.35,0.0,0.34787,0.00013,29.04338]
[1776419636524,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419636692,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419636794,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419636844,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419636919,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419636949,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419637008,36.25,75823.35,0.0,0.34787,0.00013,29.04331]
[1776419637033,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637058,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637117,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637174,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637355,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637622,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637667,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637698,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419637762,36.25,75823.88,0.0,0.34794,0.00013,29.04554]
[1776419638034,36.25,75846.15,0.0,0.35083,0.00013,29.14188]
[1776419640037,36.25,75857.33,0.0,0.35228,0.00013,29.18966]
[1776419640657,36.25,75857.33,0.0,0.35228,0.00013,29.18966]
[1776419640786,36.25,75857.33,0.0,0.35228,0.00013,29.18966]
[1776419640845,36.25,75857.33,0.0,0.35228,0.00013,29.18966]
[1776419641015,36.25,75857.33,0.0,0.35227,0.00013,29.1895]
[1776419644941,36.24,75853.73,0.0,0.35179,0.00013,29.17362]
[1776419645042,36.24,75854.1,0.0,0.35183,0.00013,29.17506]
[1776419648322,36.24,75853.98,0.0,0.35179,0.00013,29.17393]
[1776419648687,36.24,75853.98,0.0,0.35179,0.00013,29.17393]
[1776419648789,36.24,75853.98,0.0,0.35179,0.00013,29.17393]
[1776419649046,36.24,75853.24,0.0,0.35169,0.00013,29.17058]
[1776419650112,36.23,75852.93,0.0,0.35164,0.00013,29.1691]
[1776419650134,36.23,75852.93,0.0,0.35164,0.00013,29.1691]
[1776419651048,36.23,75867.27,0.0,0.35351,0.00013,29.23007]
[1776419657052,36.23,75873.69,0.0,0.35433,0.00013,29.25666]
[1776419659043,36.23,75873.82,0.0,0.35434,0.00013,29.25714]
[1776419659064,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659520,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659618,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659646,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659722,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659753,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659764,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659779,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419659876,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419660022,36.23,75875.99,0.0,0.35463,0.00013,29.2663]
[1776419660065,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660085,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660145,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660175,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660305,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660361,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660397,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419660428,36.23,75877.8,0.0,0.35486,0.00013,29.27389]
[1776419661066,36.23,75880.55,0.0,0.35522,0.00013,29.28549]
[1776419664773,36.23,75887.68,0.0,0.35616,0.00013,29.3156]
[1776419664790,36.23,75887.68,0.0,0.35616,0.00013,29.3156]
[1776419664796,36.23,75887.68,0.0,0.35616,0.00013,29.3156]
[1776419668160,36.23,75895.28,0.0,0.35716,0.00013,29.34747]
[1776419668176,36.23,75895.28,0.0,0.35716,0.00013,29.34747]
[1776419669074,36.23,75898.89,0.0,0.35764,0.00013,29.36253]
[1776419674079,36.23,75905.15,0.0,0.35845,0.00013,29.38551]
[1776419679084,36.23,75909.76,0.0,0.35906,0.00013,29.40461]
[1776419684089,36.23,75905.2,0.0,0.35846,0.00013,29.38589]
[1776419685090,36.23,75892.0,0.0,0.35673,0.00013,29.33123]
[1776419690095,36.24,75883.25,0.0,0.3556,0.00013,29.29505]
[1776419691776,36.24,75882.0,0.0,0.35544,0.00013,29.28992]
[1776419691794,36.24,75882.0,0.0,0.35544,0.00013,29.28992]
[1776419691939,36.24,75882.0,0.0,0.35544,0.00013,29.28992]
[1776419692061,36.24,75882.0,0.0,0.35544,0.00013,29.28992]
[1776419692041,36.24,75882.0,0.0,0.35544,0.00013,29.28992]
[1776419693409,36.24,75882.0,0.0,0.35544,0.00013,29.28987]
[1776419694095,36.24,75882.0,0.0,0.35544,0.00013,29.2899]
[1776419695406,36.24,75885.95,0.0,0.35596,0.00013,29.3065]
[1776419695420,36.24,75885.95,0.0,0.35596,0.00013,29.3065]
[1776419695434,36.24,75885.95,0.0,0.35596,0.00013,29.3065]
[1776419697943,36.24,75885.3,0.0,0.35587,0.00013,29.30378]
[1776419701106,36.24,75871.49,0.0,0.35407,0.00013,29.2457]
[1776419701621,36.24,75871.49,0.0,0.35407,0.00013,29.2457]
[1776419701641,36.24,75871.49,0.0,0.35407,0.00013,29.2457]
[1776419701831,36.24,75871.49,0.0,0.35407,0.00013,29.24567]
[1776419707112,36.24,75865.09,0.0,0.35323,0.00013,29.21839]
[1776419708444,36.24,75863.55,0.0,0.35303,0.00013,29.21182]
[1776419708489,36.24,75863.55,0.0,0.35303,0.00013,29.21182]
[1776419708520,36.24,75863.55,0.0,0.35303,0.00013,29.21182]
[1776419708574,36.24,75863.55,0.0,0.35303,0.00013,29.21182]
[1776419708701,36.24,75863.55,0.0,0.35303,0.00013,29.2118]
[1776419711709,36.24,75863.55,0.0,0.35303,0.00013,29.21178]
[1776419711782,36.24,75863.55,0.0,0.35303,0.00013,29.21178]
[1776419712209,36.24,75863.55,0.0,0.35303,0.00013,29.21178]
[1776419712272,36.24,75863.55,0.0,0.35303,0.00013,29.21178]
[1776419713132,36.24,75854.66,0.0,0.35187,0.00013,29.17389]
[1776419713750,36.24,75854.66,0.0,0.35187,0.00013,29.17389]
[1776419714133,36.24,75854.09,0.0,0.35179,0.00013,29.17146]
[1776419715750,36.24,75855.77,0.0,0.35201,0.00013,29.17867]
[1776419715818,36.24,75855.77,0.0,0.35201,0.00013,29.17867]
[1776419715852,36.24,75855.77,0.0,0.35201,0.00013,29.17867]
[1776419717774,36.24,75855.77,0.0,0.35201,0.00013,29.17866]
[1776419718067,36.24,75855.77,0.0,0.35201,0.00013,29.17865]
[1776419718252,36.24,75855.77,0.0,0.35201,0.00013,29.17865]
[1776419718297,36.24,75855.77,0.0,0.35201,0.00013,29.17865]
[1776419718316,36.24,75855.77,0.0,0.35201,0.00013,29.17865]
[1776419718413,36.24,75855.77,0.0,0.35201,0.00013,29.17865]
[1776419719309,36.24,75855.77,0.0,0.35201,0.00013,29.17864]
[1776419719338,36.24,75855.77,0.0,0.35201,0.00013,29.17864]
[1776419719393,36.24,75855.77,0.0,0.35201,0.00013,29.17864]
[1776419719472,36.24,75855.77,0.0,0.35201,0.00013,29.17864]
[1776419719583,36.24,75855.77,0.0,0.35201,0.00013,29.17863]
[1776419720277,36.24,75855.77,0.0,0.35201,0.00013,29.17863]
[1776419720291,36.24,75855.77,0.0,0.35201,0.00013,29.17863]
[1776419721141,36.24,75864.47,0.0,0.35315,0.00013,29.21571]
[1776419726146,36.24,75865.97,0.0,0.35334,0.00013,29.2221]
[1776419731151,36.24,75872.58,0.0,0.35419,0.00013,29.24689]
[1776419736156,36.23,75872.82,0.0,0.35421,0.00013,29.2477]
[1776419741161,36.23,75866.7,0.0,0.35341,0.00013,29.22168]
[1776419742611,36.23,75866.34,0.0,0.35336,0.00013,29.22012]
[1776419742708,36.23,75866.34,0.0,0.35336,0.00013,29.22012]
[1776419742737,36.23,75866.34,0.0,0.35336,0.00013,29.22012]
[1776419742838,36.23,75866.34,0.0,0.35336,0.00013,29.2201]
[1776419744322,36.23,75866.34,0.0,0.35336,0.00013,29.22009]
[1776419744325,36.23,75866.34,0.0,0.35336,0.00013,29.22009]
[1776419745165,36.23,75859.52,0.0,0.35247,0.00013,29.19105]
[1776419745464,36.23,75859.52,0.0,0.35247,0.00013,29.19105]
[1776419746444,36.23,75857.9,0.0,0.35226,0.00013,29.18416]
[1776419746529,36.23,75857.9,0.0,0.35226,0.00013,29.18416]
[1776419746563,36.23,75857.9,0.0,0.35226,0.00013,29.18416]
[1776419746625,36.23,75857.9,0.0,0.35226,0.00013,29.18416]
[1776419747167,36.23,75856.63,0.0,0.35209,0.00013,29.17875]
[1776419748366,36.23,75856.63,0.0,0.35209,0.00013,29.17877]
[1776419748485,36.23,75856.63,0.0,0.35209,0.00013,29.17877]
[1776419748518,36.23,75856.63,0.0,0.35209,0.00013,29.17877]
[1776419748885,36.23,75856.63,0.0,0.35209,0.00013,29.17877]
[1776419749169,36.23,75851.86,0.0,0.35147,0.00013,29.15833]
[1776419750417,36.23,75851.86,0.0,0.35147,0.00013,29.15836]
[1776419751093,36.23,75851.86,0.0,0.35147,0.00013,29.15838]
[1776419751621,36.23,75851.86,0.0,0.35147,0.00013,29.15838]
[1776419751744,36.23,75851.86,0.0,0.35147,0.00013,29.15838]
[1776419751818,36.23,75851.86,0.0,0.35147,0.00013,29.15838]
[1776419751861,36.23,75851.86,0.0,0.35147,0.00013,29.15838]
[1776419752061,36.23,75851.86,0.0,0.35147,0.00013,29.15842]
[1776419753034,36.23,75851.86,0.0,0.35147,0.00013,29.15837]
[1776419754174,36.23,75824.88,0.0,0.34796,0.00013,29.04152]
[1776419757841,36.23,75819.78,0.0,0.3473,0.00013,29.01909]
[1776419758034,36.23,75819.78,0.0,0.3473,0.00013,29.01904]
[1776419758632,36.23,75819.78,0.0,0.3473,0.00013,29.01904]
[1776419758873,36.23,75819.78,0.0,0.34729,0.00013,29.01899]
[1776419764183,36.23,75825.87,0.0,0.34808,0.00013,29.04536]
[1776419769188,36.23,75833.94,0.0,0.34911,0.00013,29.0801]
[1776419770874,36.23,75833.63,0.0,0.34907,0.00013,29.07866]
[1776419771072,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771224,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771304,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771345,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771407,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771436,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771468,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771528,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771557,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419771647,36.22,75833.63,0.0,0.34906,0.00013,29.07847]
[1776419772092,36.22,75833.63,0.0,0.34906,0.00013,29.07855]
[1776419772322,36.22,75833.63,0.0,0.34906,0.00013,29.07855]
[1776419773192,36.23,75843.44,0.0,0.35034,0.00013,29.12112]
[1776419774858,36.23,75843.44,0.0,0.35034,0.00013,29.12112]
[1776419774927,36.23,75843.44,0.0,0.35034,0.00013,29.12112]
[1776419776865,36.23,75836.77,0.0,0.34948,0.00013,29.0924]
[1776419776974,36.23,75836.77,0.0,0.34948,0.00013,29.0924]
[1776419776998,36.23,75836.77,0.0,0.34948,0.00013,29.0924]
[1776419777000,36.23,75836.77,0.0,0.34948,0.00013,29.0924]
[1776419782201,36.23,75836.85,0.0,0.3495,0.00013,29.09318]
[1776419787206,36.23,75836.07,0.0,0.3494,0.00013,29.08962]
[1776419789256,36.23,75836.04,0.0,0.34939,0.00013,29.08932]
[1776419789635,36.23,75836.04,0.0,0.34939,0.00013,29.08932]
[1776419790132,36.23,75836.04,0.0,0.34939,0.00013,29.08932]
[1776419790209,36.23,75835.19,0.0,0.34927,0.00013,29.08552]
[1776419796215,36.22,75836.22,0.0,0.34937,0.00013,29.08641]
[1776419801220,36.22,75835.18,0.0,0.34923,0.00013,29.08156]
[1776419806225,36.22,75831.85,0.0,0.34878,0.00013,29.06674]
[1776419811016,36.21,75830.45,0.0,0.34859,0.00013,29.06032]
[1776419811042,36.21,75830.45,0.0,0.34859,0.00013,29.06032]
[1776419811073,36.21,75830.45,0.0,0.34859,0.00013,29.06032]
[1776419811230,36.21,75827.22,0.0,0.34817,0.00013,29.04617]
[1776419814213,36.21,75822.26,0.0,0.34752,0.00013,29.02434]
[1776419814277,36.21,75816.92,0.0,0.34683,0.00013,29.00089]
[1776419814293,36.21,75816.92,0.0,0.34683,0.00013,29.00089]
[1776419815160,36.21,75816.92,0.0,0.34683,0.00013,29.00086]
[1776419815462,36.21,75816.92,0.0,0.34683,0.00013,29.00086]
[1776419815479,36.21,75816.92,0.0,0.34683,0.00013,29.00086]
[1776419815564,36.21,75816.92,0.0,0.34683,0.00013,29.00086]
[1776419816166,36.21,75816.92,0.0,0.34682,0.00013,29.00082]
[1776419821201,36.21,75814.26,0.0,0.34648,0.00013,28.98899]
[1776419824660,36.21,75811.68,0.0,0.34614,0.00013,28.97752]
[1776419825229,36.21,75811.68,0.0,0.34614,0.00013,28.97754]
[1776419825806,36.21,75811.68,0.0,0.34614,0.00013,28.97754]
[1776419828266,36.21,75811.68,0.0,0.34615,0.00013,28.97777]
[1776419830216,36.21,75811.68,0.0,0.34615,0.00013,28.97777]
[1776419830229,36.21,75811.68,0.0,0.34615,0.00013,28.97777]
[1776419830254,36.21,75777.05,0.0,0.34167,0.00013,28.82327]
[1776419835259,36.22,75775.57,0.0,0.34149,0.00013,28.81709]
[1776419837261,36.22,75785.42,0.0,0.34277,0.00013,28.86158]
[1776419837812,36.22,75785.42,0.0,0.34277,0.00013,28.86158]
[1776419837990,36.22,75785.42,0.0,0.34277,0.00013,28.86158]
[1776419838019,36.22,75785.42,0.0,0.34277,0.00013,28.86158]
[1776419838030,36.22,75785.42,0.0,0.34277,0.00013,28.86158]
[1776419838847,36.22,75785.42,0.0,0.34277,0.00013,28.86165]
[1776419838878,36.22,75785.42,0.0,0.34277,0.00013,28.86165]
[1776419838906,36.22,75785.42,0.0,0.34277,0.00013,28.86165]
[1776419844268,36.22,75780.41,0.0,0.34214,0.00013,28.8396]
[1776419849554,36.22,75780.5,0.0,0.34216,0.00013,28.84042]
[1776419852276,36.23,75772.23,0.0,0.34109,0.00013,28.80035]
[1776419858282,36.23,75777.85,0.0,0.34184,0.00013,28.82641]
[1776419863287,36.23,75774.38,0.0,0.3414,0.00013,28.81112]
[1776419864271,36.23,75774.38,0.0,0.3414,0.00013,28.81112]
[1776419864288,36.23,75772.57,0.0,0.34117,0.00013,28.80304]
[1776419864348,36.23,75772.57,0.0,0.34117,0.00013,28.80304]
[1776419865289,36.23,75771.32,0.0,0.34101,0.00013,28.7975]
[1776419866308,36.23,75771.32,0.0,0.34101,0.00013,28.79743]
[1776419867291,36.23,75760.44,0.0,0.33961,0.00013,28.74794]
[1776419867776,36.23,75760.44,0.0,0.33961,0.00013,28.74794]
[1776419867791,36.23,75760.44,0.0,0.33961,0.00013,28.7479]
[1776419868308,36.23,75760.44,0.0,0.33961,0.00013,28.7479]
[1776419869091,36.23,75760.44,0.0,0.3396,0.00013,28.74784]
[1776419871277,36.23,75760.44,0.0,0.3396,0.00013,28.74784]
[1776419872375,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872423,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872451,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872482,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872511,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872544,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419872572,36.23,75756.97,0.0,0.33916,0.00013,28.73195]
[1776419873680,36.23,75756.97,0.0,0.33915,0.00013,28.73191]
[1776419874390,36.23,75760.24,0.0,0.33957,0.00013,28.74673]
[1776419874417,36.23,75760.24,0.0,0.33957,0.00013,28.74673]
[1776419876412,36.23,75760.49,0.0,0.3396,0.00013,28.74782]
[1776419876482,36.23,75760.49,0.0,0.3396,0.00013,28.74782]
[1776419877433,36.23,75760.49,0.0,0.3396,0.00013,28.74778]
[1776419877453,36.23,75760.49,0.0,0.3396,0.00013,28.74778]
[1776419878302,36.23,75761.78,0.0,0.33977,0.00013,28.75363]
[1776419879830,36.23,75761.85,0.0,0.33977,0.00013,28.75388]
[1776419879842,36.23,75761.85,0.0,0.33977,0.00013,28.75388]
[1776419880304,36.23,75763.78,0.0,0.34001,0.00013,28.76215]
[1776419880490,36.23,75763.78,0.0,0.34001,0.00013,28.76215]
[1776419880498,36.23,75763.78,0.0,0.34001,0.00013,28.76215]
[1776419881799,36.23,75763.78,0.0,0.34,0.00013,28.76209]
[1776419881810,36.23,75763.78,0.0,0.34,0.00013,28.76209]
[1776419881814,36.23,75763.78,0.0,0.34,0.00013,28.76209]
[1776419881827,36.23,75763.78,0.0,0.34,0.00013,28.76209]
[1776419881856,36.23,75763.78,0.0,0.34,0.00013,28.76209]
[1776419881958,36.23,75763.78,0.0,0.34,0.00013,28.76202]
[1776419887311,36.23,75767.63,0.0,0.3405,0.00013,28.77952]
[1776419887540,36.23,75767.63,0.0,0.3405,0.00013,28.77952]
[1776419887552,36.23,75767.63,0.0,0.3405,0.00013,28.77952]
[1776419889223,36.23,75767.63,0.0,0.3405,0.00013,28.77964]
[1776419894739,36.23,75767.63,0.0,0.34052,0.00013,28.78024]
[1776419896770,36.23,75770.78,0.0,0.34093,0.00013,28.79472]
[1776419896836,36.23,75770.78,0.0,0.34094,0.00013,28.79483]
[1776419901222,36.24,75776.03,0.0,0.34162,0.00013,28.81887]
[1776419901470,36.24,75776.03,0.0,0.34163,0.00013,28.81893]
[1776419901479,36.24,75776.03,0.0,0.34163,0.00013,28.81893]
[1776419902329,36.24,75785.35,0.0,0.34283,0.00013,28.86095]
[1776419907334,36.24,75784.26,0.0,0.3427,0.00013,28.85644]
[1776419912339,36.24,75785.73,0.0,0.34289,0.00013,28.86034]
[1776419917344,36.24,75785.17,0.0,0.34282,0.00013,28.85806]
[1776419922349,36.25,75784.83,0.0,0.34279,0.00013,28.85683]
[1776419928165,36.25,75783.57,0.0,0.34264,0.00013,28.8515]
[1776419932820,36.25,75775.17,0.0,0.34156,0.00013,28.81407]
[1776419939366,36.26,75783.04,0.0,0.3426,0.00013,28.85025]
[1776419944370,36.26,75784.76,0.0,0.34283,0.00013,28.85819]
[1776419949375,36.26,75784.9,0.0,0.34286,0.00013,28.8591]
[1776419954380,36.26,75784.32,0.0,0.34279,0.00013,28.85678]
[1776419957752,36.26,75783.71,0.0,0.34272,0.00013,28.85423]
[1776419958384,36.26,75783.48,0.0,0.34269,0.00013,28.85327]
[1776419964390,36.26,75786.1,0.0,0.34304,0.00013,28.86532]
[1776419964598,36.26,75786.1,0.0,0.34304,0.00013,28.86532]
[1776419964666,36.26,75786.1,0.0,0.34304,0.00013,28.86532]
[1776419964676,36.26,75786.1,0.0,0.34304,0.00013,28.86532]
[1776419964777,36.27,75786.1,0.0,0.34304,0.00013,28.86537]
[1776419970396,36.27,75788.61,0.0,0.34337,0.00013,28.87686]
[1776419976402,36.27,75791.87,0.0,0.34379,0.00013,28.8886]
[1776419978450,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978488,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978523,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978583,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978614,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978676,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419978707,36.27,75792.52,0.0,0.34387,0.00013,28.89154]
[1776419979405,36.27,75788.51,0.0,0.34336,0.00013,28.8737]
[1776419980159,36.27,75788.51,0.0,0.34336,0.00013,28.8737]
[1776419982254,36.27,75788.2,0.0,0.34332,0.00013,28.87241]
[1776419982340,36.27,75788.2,0.0,0.34332,0.00013,28.87244]
[1776419987372,36.27,75789.61,0.0,0.34351,0.00013,28.87889]
[1776419988276,36.27,75789.61,0.0,0.34351,0.00013,28.87889]
[1776419988379,36.27,75789.61,0.0,0.34351,0.00013,28.87893]
[1776419993419,36.27,75788.15,0.0,0.34333,0.00013,28.87265]
[1776419998424,36.27,75787.85,0.0,0.3433,0.00013,28.87153]
[1776420001775,36.28,75786.57,0.0,0.34313,0.00013,28.86594]
[1776420005346,36.27,75786.57,0.0,0.34313,0.00013,28.86581]
[1776420006180,36.27,75786.57,0.0,0.34313,0.00013,28.86581]
[1776420006274,36.27,75786.57,0.0,0.34313,0.00013,28.86581]
[1776420006432,36.27,75769.16,0.0,0.34088,0.00013,28.78737]
[1776420007140,36.27,75769.16,0.0,0.34088,0.00013,28.78737]
[1776420007153,36.27,75769.16,0.0,0.34088,0.00013,28.78737]
[1776420007161,36.27,75769.16,0.0,0.34088,0.00013,28.78737]
[1776420007340,36.27,75769.16,0.0,0.34088,0.00013,28.78721]
[1776420012667,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420012802,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013019,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013056,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013096,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013239,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013284,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013365,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013428,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013530,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013717,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420013987,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420014018,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420014098,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420014117,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420014288,36.27,75767.5,0.0,0.34065,0.00013,28.7793]
[1776420014442,36.27,75765.24,0.0,0.34036,0.00013,28.76906]
[1776420014914,36.27,75765.24,0.0,0.34036,0.00013,28.76906]
[1776420015347,36.27,75765.24,0.0,0.34036,0.00013,28.76906]
[1776420015415,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420015749,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420015803,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420015843,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420015872,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420015986,36.27,75765.24,0.0,0.34035,0.00013,28.76856]
[1776420016444,36.27,75732.69,0.0,0.33616,0.00013,28.61913]
[1776420020574,36.26,75733.17,0.0,0.3362,0.00013,28.62068]
[1776420020667,36.26,75733.17,0.0,0.3362,0.00013,28.62068]
[1776420021449,36.26,75731.94,0.0,0.33604,0.00013,28.61481]
[1776420022867,36.26,75729.58,0.0,0.33573,0.00013,28.60371]
[1776420023451,36.26,75725.3,0.0,0.33518,0.00013,28.58368]
[1776420028995,36.25,75726.82,0.0,0.33535,0.00013,28.59009]
[1776420029379,36.25,75726.82,0.0,0.33535,0.00013,28.59009]
[1776420029434,36.25,75726.82,0.0,0.33535,0.00013,28.58995]
[1776420029513,36.25,75726.82,0.0,0.33535,0.00013,28.58995]
[1776420031672,36.25,75722.7,0.0,0.3348,0.00013,28.56742]
[1776420031731,36.25,75722.7,0.0,0.3348,0.00013,28.56742]
[1776420031824,36.25,75722.7,0.0,0.3348,0.00013,28.56742]
[1776420032952,36.25,75722.7,0.0,0.33479,0.00013,28.56731]
[1776420033461,36.25,75717.6,0.0,0.33414,0.00013,28.54341]
[1776420035976,36.25,75717.74,0.0,0.33415,0.00013,28.54384]
[1776420036067,36.25,75717.74,0.0,0.33415,0.00013,28.54384]
[1776420036429,36.25,75717.74,0.0,0.33414,0.00013,28.54373]
[1776420036483,36.25,75717.74,0.0,0.33414,0.00013,28.54373]
[1776420036621,36.25,75717.74,0.0,0.33414,0.00013,28.54373]
[1776420038375,36.25,75713.6,0.0,0.33361,0.00013,28.52426]
[1776420038523,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420038554,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420038628,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420038761,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420038790,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420039066,36.25,75706.13,0.0,0.33266,0.00013,28.48907]
[1776420039395,36.25,75706.13,0.0,0.33265,0.00013,28.48898]
[1776420040468,36.25,75722.11,0.0,0.33469,0.00013,28.56381]
[1776420040716,36.25,75722.11,0.0,0.33469,0.00013,28.56381]
[1776420040964,36.25,75722.11,0.0,0.33469,0.00013,28.56381]
[1776420041469,36.24,75726.1,0.0,0.3352,0.00013,28.58225]
[1776420044472,36.24,75711.88,0.0,0.33337,0.00013,28.51545]
[1776420046918,36.24,75711.58,0.0,0.33333,0.00013,28.51388]
[1776420047475,36.24,75711.0,0.0,0.33325,0.00013,28.51107]
[1776420048896,36.24,75710.89,0.0,0.33324,0.00013,28.51051]
[1776420048931,36.24,75710.89,0.0,0.33324,0.00013,28.51051]
[1776420048946,36.24,75710.89,0.0,0.33324,0.00013,28.51051]
[1776420049477,36.24,75709.65,0.0,0.33307,0.00013,28.5046]
[1776420051268,36.24,75709.13,0.0,0.33301,0.00013,28.50206]
[1776420051299,36.24,75709.13,0.0,0.33301,0.00013,28.50206]
[1776420051327,36.24,75709.13,0.0,0.33301,0.00013,28.50206]
[1776420051383,36.24,75709.13,0.0,0.33301,0.00013,28.50206]
[1776420052644,36.24,75709.33,0.0,0.33303,0.00013,28.50289]
[1776420052764,36.24,75709.33,0.0,0.33303,0.00013,28.50289]
[1776420052823,36.24,75709.33,0.0,0.33303,0.00013,28.50289]
[1776420053310,36.24,75709.33,0.0,0.33303,0.00013,28.50289]
[1776420053940,36.24,75709.33,0.0,0.33302,0.00013,28.5028]
[1776420054482,36.24,75718.68,0.0,0.33422,0.00013,28.54655]
[1776420054921,36.24,75718.68,0.0,0.33422,0.00013,28.54655]
[1776420058516,36.23,75724.53,0.0,0.33495,0.00013,28.5734]
[1776420058524,36.23,75724.53,0.0,0.33495,0.00013,28.5734]
[1776420060739,36.21,75725.26,0.0,0.33494,0.00013,28.57337]
[1776420061431,36.21,75725.26,0.0,0.33494,0.00013,28.57337]
[1776420061770,36.19,75725.54,0.0,0.33488,0.00013,28.57145]
[1776420065050,36.13,75723.04,0.0,0.33429,0.00013,28.55045]
[1776420066428,36.11,75723.04,0.0,0.3342,0.00013,28.54751]
[1776420066443,36.11,75723.04,0.0,0.3342,0.00013,28.54751]
[1776420066477,36.1,75723.04,0.0,0.33411,0.00013,28.54461]
[1776420069548,36.04,75724.35,0.0,0.33403,0.00013,28.5424]
[1776420070452,36.04,75724.35,0.0,0.33403,0.00013,28.5424]
[1776420070497,36.03,75724.24,0.0,0.33394,0.00013,28.53917]
[1776420070952,36.03,75724.24,0.0,0.33394,0.00013,28.53917]
[1776420071161,36.03,75724.24,0.0,0.33394,0.00013,28.53917]
[1776420071498,36.01,75723.89,0.0,0.33381,0.00013,28.53487]
[1776420072499,36.01,75711.3,0.0,0.33219,0.00013,28.47525]
[1776420073075,36.01,75711.3,0.0,0.33219,0.00013,28.47525]
[1776420073157,36.01,75711.3,0.0,0.33219,0.00013,28.47525]
[1776420073178,36.01,75711.3,0.0,0.33219,0.00013,28.47525]
[1776420073183,36.01,75711.3,0.0,0.33219,0.00013,28.47525]
[1776420073500,36.01,75706.9,0.0,0.33163,0.00013,28.45437]
[1776420076456,36.01,75709.36,0.0,0.33194,0.00013,28.466]
[1776420077504,36.01,75727.4,0.0,0.33426,0.00013,28.55128]
[1776420078914,36.01,75727.4,0.0,0.33426,0.00013,28.55122]
[1776420078969,36.01,75727.4,0.0,0.33426,0.00013,28.55122]
[1776420078981,36.01,75727.4,0.0,0.33426,0.00013,28.55122]
[1776420079308,36.01,75727.4,0.0,0.33426,0.00013,28.55122]
[1776420079354,36.01,75727.4,0.0,0.33426,0.00013,28.55114]
[1776420079744,36.01,75727.4,0.0,0.33426,0.00013,28.55114]
[1776420080096,36.01,75727.4,0.0,0.33426,0.00013,28.55114]
[1776420080303,36.01,75727.4,0.0,0.33426,0.00013,28.55114]
[1776420080417,36.01,75727.4,0.0,0.33426,0.00013,28.55114]
[1776420080507,36.01,75729.99,0.0,0.33459,0.00013,28.56332]
[1776420082509,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083033,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083429,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083470,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083561,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083698,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420083974,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420084023,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420084191,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420084298,36.01,75739.99,0.0,0.33587,0.00013,28.60988]
[1776420084547,35.99,75739.99,0.0,0.33578,0.00013,28.6067]
[1776420085486,35.98,75739.99,0.0,0.33577,0.00013,28.60654]
[1776420085982,35.98,75739.99,0.0,0.33577,0.00013,28.60654]
[1776420086010,35.98,75739.99,0.0,0.33577,0.00013,28.60654]
[1776420086525,35.98,75790.38,0.0,0.3423,0.00013,28.83833]
[1776420089777,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420089986,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090139,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090342,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090501,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090528,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090449,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420090709,35.98,75787.52,0.0,0.34192,0.00013,28.82518]
[1776420091530,35.98,75808.66,0.0,0.34467,0.00013,28.91759]
[1776420092531,35.98,75826.19,0.0,0.34696,0.00013,28.99555]
[1776420092737,35.98,75826.19,0.0,0.34696,0.00013,28.99555]
[1776420092813,35.98,75826.19,0.0,0.34696,0.00013,28.99555]
[1776420092852,35.98,75826.19,0.0,0.34696,0.00013,28.99555]
[1776420093532,35.98,75828.93,0.0,0.34731,0.00013,29.00764]
[1776420095319,35.98,75832.75,0.0,0.34781,0.00013,29.02447]
[1776420095332,35.98,75832.75,0.0,0.34781,0.00013,29.02447]
[1776420095535,35.98,75831.81,0.0,0.34769,0.00013,29.02032]
[1776420096082,35.98,75831.81,0.0,0.34769,0.00013,29.02032]
[1776420096536,35.98,75830.79,0.0,0.34755,0.00013,29.01581]
[1776420096727,35.98,75830.79,0.0,0.34755,0.00013,29.01581]
[1776420096754,35.98,75830.79,0.0,0.34755,0.00013,29.01581]
[1776420097537,35.98,75859.96,0.0,0.35137,0.00013,29.14296]
[1776420098375,35.98,75859.96,0.0,0.35137,0.00013,29.14296]
[1776420098464,35.98,75859.96,0.0,0.35137,0.00013,29.14291]
[1776420099539,35.98,75880.47,0.0,0.35406,0.00013,29.23076]
[1776420100208,35.98,75880.47,0.0,0.35406,0.00013,29.23076]
[1776420100215,35.98,75880.47,0.0,0.35406,0.00013,29.23076]
[1776420100540,35.98,75880.88,0.0,0.35411,0.00013,29.23244]
[1776420105545,35.98,75885.74,0.0,0.35474,0.00013,29.25274]
[1776420107351,35.98,75886.32,0.0,0.35482,0.00013,29.25511]
[1776420107420,35.98,75886.32,0.0,0.35482,0.00013,29.25511]
[1776420110241,35.98,75890.99,0.0,0.35542,0.00013,29.27461]
[1776420110337,35.98,75890.99,0.0,0.35542,0.00013,29.27461]
[1776420110400,35.98,75890.99,0.0,0.35542,0.00013,29.27452]
[1776420111643,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420111779,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112140,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112284,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112299,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112320,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112908,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420112922,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113010,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113103,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113210,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113280,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113322,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113362,35.97,75890.99,0.0,0.35541,0.00013,29.27442]
[1776420113464,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420113694,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420113833,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420113912,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420113998,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420114042,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420114160,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420114294,35.97,75890.99,0.0,0.35541,0.00013,29.27433]
[1776420114557,35.97,75848.73,0.0,0.34985,0.00013,29.09285]
[1776420114571,35.97,75848.73,0.0,0.34985,0.00013,29.09285]
[1776420115558,35.97,75838.58,0.0,0.34852,0.00013,29.04847]
[1776420116751,35.97,75839.75,0.0,0.34867,0.00013,29.05355]
[1776420119702,35.97,75837.03,0.0,0.34831,0.00013,29.04152]
[1776420120464,35.97,75837.03,0.0,0.34831,0.00013,29.04152]
[1776420120472,35.97,75837.03,0.0,0.34831,0.00013,29.04149]
[1776420121150,35.97,75837.03,0.0,0.34831,0.00013,29.04149]
[1776420121352,35.97,75837.03,0.0,0.34831,0.00013,29.04149]
[1776420121564,35.97,75836.96,0.0,0.3483,0.00013,29.04118]
[1776420123566,35.97,75850.46,0.0,0.35007,0.00013,29.10006]
[1776420124987,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125101,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125130,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125161,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125181,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125464,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125466,35.97,75854.13,0.0,0.35055,0.00013,29.11592]
[1776420125522,35.97,75854.13,0.0,0.35054,0.00013,29.11584]
[1776420127570,35.97,75866.39,0.0,0.35215,0.00013,29.16858]
[1776420129998,35.96,75867.66,0.0,0.3523,0.00013,29.17378]
[1776420130770,35.96,75868.84,0.0,0.35246,0.00013,29.17885]
[1776420130781,35.96,75868.84,0.0,0.35246,0.00013,29.17885]
[1776420131574,35.96,75876.03,0.0,0.3534,0.00013,29.20961]
[1776420132759,35.96,75876.46,0.0,0.35346,0.00013,29.2114]
[1776420133576,35.96,75876.61,0.0,0.35348,0.00013,29.21198]
[1776420134726,35.96,75878.38,0.0,0.35371,0.00013,29.21949]
[1776420135528,35.96,75878.38,0.0,0.35371,0.00013,29.21944]
[1776420135649,35.96,75878.38,0.0,0.35371,0.00013,29.21944]
[1776420135674,35.96,75878.38,0.0,0.35371,0.00013,29.21944]
[1776420136734,35.96,75878.38,0.0,0.3537,0.00013,29.21939]
[1776420137527,35.96,75878.38,0.0,0.3537,0.00013,29.21939]
[1776420137580,35.96,75879.04,0.0,0.35377,0.00013,29.2217]
[1776420137587,35.96,75879.04,0.0,0.35377,0.00013,29.2217]
[1776420140758,35.96,75875.18,0.0,0.35326,0.00013,29.20509]
[1776420140867,35.96,75875.18,0.0,0.35326,0.00013,29.20509]
[1776420140953,35.96,75875.18,0.0,0.35326,0.00013,29.20509]
[1776420141584,35.96,75874.34,0.0,0.35315,0.00013,29.20146]
[1776420142766,35.96,75874.34,0.0,0.35315,0.00013,29.20142]
[1776420142828,35.96,75874.34,0.0,0.35315,0.00013,29.20142]
[1776420143002,35.96,75874.34,0.0,0.35315,0.00013,29.20142]
[1776420143586,35.96,75872.89,0.0,0.35295,0.00013,29.19512]
[1776420145588,35.95,75855.74,0.0,0.35069,0.00013,29.12099]
[1776420146919,35.95,75855.74,0.0,0.35069,0.00013,29.1209]
[1776420152595,35.95,75856.13,0.0,0.35071,0.00013,29.11909]
[1776420155602,35.95,75845.92,0.0,0.34937,0.00013,29.07445]
[1776420160607,35.95,75845.04,0.0,0.34925,0.00013,29.07042]
[1776420165464,35.95,75844.43,0.0,0.34916,0.00013,29.06755]
[1776420165581,35.95,75844.43,0.0,0.34916,0.00013,29.06755]
[1776420165588,35.95,75844.43,0.0,0.34916,0.00013,29.06755]
[1776420165612,35.95,75844.31,0.0,0.34914,0.00013,29.06697]
[1776420165682,35.95,75844.31,0.0,0.34914,0.00013,29.06697]
[1776420166362,35.95,75844.31,0.0,0.34914,0.00013,29.06697]
[1776420167685,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420167801,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168218,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168279,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168303,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168356,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168404,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168807,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420168937,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169038,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169050,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169057,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169158,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169314,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169339,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169440,35.94,75831.62,0.0,0.34748,0.00013,29.01123]
[1776420169621,35.94,75830.22,0.0,0.3473,0.00013,29.00503]
[1776420170622,35.95,75789.05,0.0,0.34193,0.00013,28.82085]
[1776420172767,35.95,75783.28,0.0,0.34118,0.00013,28.79471]
[1776420172847,35.95,75783.28,0.0,0.34118,0.00013,28.79471]
[1776420173625,35.95,75782.87,0.0,0.34113,0.00013,28.79281]
[1776420175627,35.95,75773.16,0.0,0.33987,0.00013,28.74839]
[1776420178630,35.95,75782.95,0.0,0.34114,0.00013,28.79328]
[1776420183635,35.95,75786.02,0.0,0.34155,0.00013,28.8076]
[1776420185261,35.95,75790.58,0.0,0.34215,0.00013,28.82839]
[1776420185300,35.95,75790.58,0.0,0.34215,0.00013,28.82839]
[1776420185501,35.95,75790.58,0.0,0.34215,0.00013,28.82839]
[1776420185637,35.95,75791.64,0.0,0.34229,0.00013,28.83332]
[1776420185736,35.95,75791.64,0.0,0.34229,0.00013,28.83332]
[1776420188285,35.95,75793.91,0.0,0.34259,0.00013,28.84381]
[1776420190919,35.95,75792.53,0.0,0.34242,0.00013,28.83783]
[1776420190942,35.95,75792.53,0.0,0.34242,0.00013,28.83783]
[1776420191036,35.95,75792.53,0.0,0.34242,0.00013,28.83783]
[1776420191623,35.96,75792.53,0.0,0.34242,0.00013,28.83794]
[1776420192518,35.96,75792.53,0.0,0.34242,0.00013,28.83794]
[1776420192645,35.96,75803.16,0.0,0.34381,0.00013,28.88602]
[1776420192653,35.96,75803.16,0.0,0.34381,0.00013,28.88602]
[1776420192713,35.96,75803.16,0.0,0.34381,0.00013,28.88602]
[1776420193618,35.96,75803.16,0.0,0.34381,0.00013,28.88602]
[1776420193646,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420193702,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420193731,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420193761,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420194101,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420194390,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420194509,35.96,75798.08,0.0,0.34315,0.00013,28.86323]
[1776420196417,35.96,75793.69,0.0,0.34259,0.00013,28.84364]
[1776420196475,35.96,75793.69,0.0,0.34259,0.00013,28.84364]
[1776420196486,35.96,75793.69,0.0,0.34259,0.00013,28.84364]
[1776420196504,35.96,75793.69,0.0,0.34259,0.00013,28.84364]
[1776420196533,35.96,75793.69,0.0,0.34259,0.00013,28.84364]
[1776420196634,35.96,75793.69,0.0,0.34259,0.00013,28.84376]
[1776420197715,35.96,75793.26,0.0,0.34254,0.00013,28.84191]
[1776420198098,35.96,75793.26,0.0,0.34254,0.00013,28.84191]
[1776420198155,35.96,75793.26,0.0,0.34254,0.00013,28.84191]
[1776420203656,35.96,75786.04,0.0,0.34162,0.00013,28.80984]
[1776420203952,35.96,75786.04,0.0,0.34162,0.00013,28.80984]
[1776420208328,35.97,75785.57,0.0,0.34157,0.00013,28.80817]
[1776420211664,35.97,75775.19,0.0,0.34023,0.00013,28.7584]
[1776420215668,35.98,75784.97,0.0,0.34152,0.00013,28.80363]
[1776420216823,35.98,75787.81,0.0,0.34189,0.00013,28.81668]
[1776420217671,35.98,75785.79,0.0,0.34164,0.00013,28.80763]
[1776420222676,35.98,75785.96,0.0,0.34168,0.00013,28.80913]
[1776420227681,35.99,75793.38,0.0,0.34266,0.00013,28.84331]
[1776420231685,35.99,75783.3,0.0,0.34136,0.00013,28.798]
[1776420236690,35.99,75783.31,0.0,0.34138,0.00013,28.79863]
[1776420241690,36.0,75787.91,0.0,0.342,0.00013,28.81996]
[1776420242347,36.0,75787.91,0.0,0.342,0.00013,28.81996]
[1776420242444,36.0,75787.91,0.0,0.342,0.00013,28.81996]
[1776420242477,36.0,75787.91,0.0,0.342,0.00013,28.81996]
[1776420242504,36.0,75787.91,0.0,0.342,0.00013,28.81996]
[1776420242673,36.0,75787.91,0.0,0.342,0.00013,28.82009]
[1776420244704,36.0,75801.9,0.0,0.34383,0.00013,28.8834]
[1776420245516,36.0,75801.9,0.0,0.34383,0.00013,28.8834]
[1776420246558,36.0,75801.9,0.0,0.34383,0.00013,28.88347]
[1776420246654,36.0,75801.9,0.0,0.34383,0.00013,28.88347]
[1776420246706,36.0,75803.72,0.0,0.34407,0.00013,28.8917]
[1776420248621,36.0,75804.02,0.0,0.34411,0.00013,28.89315]
[1776420253670,36.0,75805.23,0.0,0.34428,0.00013,28.89892]
[1776420253705,36.0,75805.23,0.0,0.34428,0.00013,28.89898]
[1776420254707,36.0,75805.23,0.0,0.34428,0.00013,28.89898]
[1776420254714,36.0,75805.84,0.0,0.34436,0.00013,28.90177]
[1776420259855,36.01,75810.06,0.0,0.34492,0.00013,28.92093]
[1776420259884,36.01,75810.06,0.0,0.34492,0.00013,28.92093]
[1776420260716,36.01,75810.06,0.0,0.34492,0.00013,28.92093]
[1776420265727,36.01,75803.43,0.0,0.34407,0.00013,28.89169]
[1776420270732,36.01,75803.68,0.0,0.34411,0.00013,28.89319]
[1776420275737,36.01,75803.94,0.0,0.34414,0.00013,28.89166]
[1776420280742,36.02,75797.77,0.0,0.34335,0.00013,28.86433]
[1776420285748,36.02,75797.0,0.0,0.34327,0.00013,28.8613]
[1776420291754,36.02,75796.85,0.0,0.34326,0.00013,28.86119]
[1776420296759,36.03,75796.7,0.0,0.34326,0.00013,28.86087]
[1776420301764,36.03,75796.45,0.0,0.34323,0.00013,28.86008]
[1776420303274,36.03,75796.56,0.0,0.34325,0.00013,28.8606]
[1776420303288,36.03,75796.56,0.0,0.34325,0.00013,28.8606]
[1776420303766,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304260,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304322,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304338,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304494,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304581,36.03,75796.36,0.0,0.34323,0.00013,28.85981]
[1776420304767,36.03,75792.65,0.0,0.34275,0.00013,28.84317]
[1776420309772,36.03,75793.24,0.0,0.34284,0.00013,28.84638]
[1776420314777,36.04,75793.69,0.0,0.34292,0.00013,28.84892]
[1776420319785,36.04,75792.23,0.0,0.34274,0.00013,28.84262]
[1776420320418,36.04,75792.23,0.0,0.34274,0.00013,28.84262]
[1776420320788,36.04,75793.94,0.0,0.34296,0.00013,28.85044]
[1776420322458,36.04,75793.94,0.0,0.34296,0.00013,28.85051]
[1776420322533,36.04,75793.94,0.0,0.34296,0.00013,28.85051]
[1776420322566,36.04,75793.94,0.0,0.34296,0.00013,28.85051]
[1776420322780,36.04,75793.94,0.0,0.34297,0.00013,28.85057]
[1776420323791,36.04,75814.4,0.0,0.34563,0.00013,28.94215]
[1776420324901,36.04,75814.4,0.0,0.34563,0.00013,28.94216]
[1776420325855,36.04,75818.66,0.0,0.34618,0.00013,28.96107]
[1776420326667,36.04,75818.66,0.0,0.34618,0.00013,28.96107]
[1776420326710,36.04,75818.66,0.0,0.34618,0.00013,28.96108]
[1776420331799,36.04,75818.0,0.0,0.34609,0.00013,28.9552]
[1776420332371,36.04,75818.0,0.0,0.34609,0.00013,28.9552]
[1776420332449,36.04,75818.0,0.0,0.34609,0.00013,28.9552]
[1776420332563,36.04,75818.0,0.0,0.34609,0.00013,28.9552]
[1776420337649,36.04,75821.76,0.0,0.34658,0.00013,28.97188]
[1776420343811,36.04,75824.51,0.0,0.34694,0.00013,28.98402]
[1776420344608,36.04,75824.51,0.0,0.34694,0.00013,28.98402]
[1776420346132,36.04,75824.36,0.0,0.34692,0.00013,28.98337]
[1776420346185,36.04,75824.36,0.0,0.34692,0.00013,28.98337]
[1776420348176,36.04,75824.54,0.0,0.34694,0.00013,28.98416]
[1776420348243,36.04,75824.54,0.0,0.34694,0.00013,28.98416]
[1776420350197,36.04,75824.57,0.0,0.34694,0.00013,28.98429]
[1776420350249,36.04,75824.57,0.0,0.34694,0.00013,28.98429]
[1776420350278,36.04,75824.57,0.0,0.34694,0.00013,28.98429]
[1776420350344,36.04,75824.57,0.0,0.34694,0.00013,28.98429]
[1776420351099,36.04,75826.3,0.0,0.34717,0.00013,28.99188]
[1776420351819,36.04,75828.99,0.0,0.34752,0.00013,29.00373]
[1776420353374,36.04,75828.99,0.0,0.34752,0.00013,29.00368]
[1776420353456,36.04,75828.99,0.0,0.34752,0.00013,29.00368]
[1776420353470,36.04,75828.99,0.0,0.34752,0.00013,29.00368]
[1776420353529,36.04,75828.99,0.0,0.34752,0.00013,29.00368]
[1776420353556,36.04,75828.99,0.0,0.34752,0.00013,29.00368]
[1776420353821,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354262,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354373,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354404,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354433,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354462,36.04,75842.17,0.0,0.34924,0.00013,29.06135]
[1776420354822,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355530,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355550,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355563,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355646,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355675,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355792,36.04,75830.77,0.0,0.34775,0.00013,29.0114]
[1776420355823,36.04,75828.05,0.0,0.34739,0.00013,28.99941]
[1776420358024,36.04,75828.1,0.0,0.3474,0.00013,28.99962]
[1776420358427,36.04,75828.1,0.0,0.3474,0.00013,28.99962]
[1776420358826,36.04,75827.53,0.0,0.34732,0.00013,28.99709]
[1776420358833,36.04,75827.53,0.0,0.34732,0.00013,28.99709]
[1776420359040,36.04,75827.53,0.0,0.34732,0.00013,28.99709]
[1776420361732,36.04,75823.76,0.0,0.34683,0.00013,28.98045]
[1776420362421,36.04,75823.58,0.0,0.34681,0.00013,28.97966]
[1776420367835,36.04,75822.47,0.0,0.34666,0.00013,28.97474]
[1776420370064,36.04,75823.24,0.0,0.34676,0.00013,28.97812]
[1776420372708,36.04,75829.82,0.0,0.34762,0.00013,29.0071]
[1776420372860,36.04,75829.82,0.0,0.34762,0.00013,29.00707]
[1776420372919,36.04,75829.82,0.0,0.34762,0.00013,29.00707]
[1776420373503,36.04,75829.82,0.0,0.34762,0.00013,29.00707]
[1776420374620,36.04,75832.44,0.0,0.34796,0.00013,29.01857]
[1776420374636,36.04,75832.44,0.0,0.34796,0.00013,29.01857]
[1776420374702,36.04,75832.44,0.0,0.34796,0.00013,29.01853]
[1776420375250,36.04,75832.44,0.0,0.34796,0.00013,29.01853]
[1776420380370,36.04,75839.98,0.0,0.34894,0.00013,29.0513]
[1776420380394,36.04,75839.98,0.0,0.34894,0.00013,29.0513]
[1776420380848,36.04,75840.19,0.0,0.34896,0.00013,29.05218]
[1776420381360,36.04,75840.19,0.0,0.34896,0.00013,29.05218]
[1776420381849,36.04,75840.46,0.0,0.34899,0.00013,29.0533]
[1776420386854,36.03,75843.18,0.0,0.34934,0.00013,29.06483]
[1776420391859,36.03,75843.79,0.0,0.3494,0.00013,29.06418]
[1776420396864,36.03,75837.97,0.0,0.34863,0.00013,29.03849]
[1776420401869,36.03,75841.32,0.0,0.34906,0.00013,29.05293]
[1776420406874,36.03,75841.42,0.0,0.34906,0.00013,29.05311]
[1776420411879,36.02,75843.24,0.0,0.34929,0.00013,29.06076]
[1776420414146,36.02,75842.12,0.0,0.34914,0.00013,29.05578]
[1776420414159,36.02,75842.12,0.0,0.34914,0.00013,29.05578]
[1776420414882,36.02,75841.94,0.0,0.34911,0.00013,29.05493]
[1776420419887,36.02,75835.38,0.0,0.34825,0.00013,29.02604]
[1776420424560,36.02,75836.19,0.0,0.34835,0.00013,29.02946]
[1776420424892,36.02,75836.36,0.0,0.34837,0.00013,29.03019]
[1776420429897,36.02,75837.89,0.0,0.34857,0.00013,29.03668]
[1776420430219,36.02,75837.89,0.0,0.34857,0.00013,29.03668]
[1776420430249,36.02,75837.89,0.0,0.34857,0.00013,29.03668]
[1776420430898,36.02,75837.85,0.0,0.34856,0.00013,29.03645]
[1776420431517,36.02,75837.85,0.0,0.34856,0.00013,29.03645]
[1776420431527,36.02,75837.85,0.0,0.34856,0.00013,29.03645]
[1776420431899,36.02,75837.82,0.0,0.34856,0.00013,29.0363]
[1776420433535,36.02,75837.64,0.0,0.34853,0.00013,29.03547]
[1776420433613,36.02,75837.64,0.0,0.34853,0.00013,29.03547]
[1776420433692,36.02,75837.64,0.0,0.34853,0.00013,29.03547]
[1776420433720,36.02,75837.64,0.0,0.34853,0.00013,29.03547]
[1776420435451,36.02,75834.96,0.0,0.34818,0.00013,29.02364]
[1776420435501,36.02,75834.96,0.0,0.34818,0.00013,29.02364]
[1776420435509,36.02,75834.96,0.0,0.34818,0.00013,29.02364]
[1776420435903,36.02,75825.57,0.0,0.34695,0.00013,28.98229]
[1776420438906,36.02,75812.04,0.0,0.34519,0.00013,28.92234]
[1776420443911,36.02,75817.52,0.0,0.34591,0.00013,28.94692]
[1776420446751,36.02,75816.16,0.0,0.34573,0.00013,28.94095]
[1776420447791,36.02,75816.16,0.0,0.34573,0.00013,28.94099]
[1776420447794,36.02,75816.16,0.0,0.34573,0.00013,28.94099]
[1776420447805,36.02,75816.16,0.0,0.34573,0.00013,28.94099]
[1776420447863,36.02,75816.16,0.0,0.34573,0.00013,28.94099]
[1776420447915,36.02,75810.88,0.0,0.34505,0.00013,28.91755]
[1776420452920,36.02,75811.81,0.0,0.34516,0.00013,28.91888]
[1776420457925,36.02,75806.76,0.0,0.34451,0.00013,28.89659]
[1776420462930,36.03,75792.34,0.0,0.34264,0.00013,28.83203]
[1776420467935,36.03,75794.67,0.0,0.34296,0.00013,28.843]
[1776420473770,36.03,75795.92,0.0,0.34314,0.00013,28.84912]
[1776420478895,36.04,75794.65,0.0,0.34299,0.00013,28.84388]
[1776420480212,36.04,75802.47,0.0,0.34401,0.00013,28.8791]
[1776420480294,36.04,75802.47,0.0,0.34401,0.00013,28.8791]
[1776420482032,36.04,75797.62,0.0,0.34338,0.00013,28.85754]
[1776420482410,36.04,75797.62,0.0,0.34338,0.00013,28.85754]
[1776420482439,36.04,75797.62,0.0,0.34338,0.00013,28.85754]
[1776420482923,36.04,75797.62,0.0,0.34339,0.00013,28.85766]
[1776420483931,36.04,75788.9,0.0,0.34226,0.00013,28.81844]
[1776420488956,36.04,75790.13,0.0,0.34243,0.00013,28.82457]
[1776420493062,36.04,75791.78,0.0,0.34266,0.00013,28.83234]
[1776420493112,36.04,75791.78,0.0,0.34266,0.00013,28.83234]
[1776420493129,36.04,75791.78,0.0,0.34266,0.00013,28.83234]
[1776420493925,36.05,75791.78,0.0,0.34266,0.00013,28.83251]
[1776420494599,36.05,75791.78,0.0,0.34266,0.00013,28.83251]
[1776420494893,36.05,75791.78,0.0,0.34267,0.00013,28.83255]
[1776420496964,36.05,75811.12,0.0,0.34518,0.00013,28.91931]
[1776420501969,36.05,75806.46,0.0,0.34458,0.00013,28.89876]
[1776420506974,36.05,75809.99,0.0,0.34505,0.00013,28.91477]
[1776420508791,36.05,75810.25,0.0,0.34509,0.00013,28.91594]
[1776420508854,36.05,75810.25,0.0,0.34509,0.00013,28.91594]
[1776420509138,36.05,75810.25,0.0,0.34509,0.00013,28.91596]
[1776420509692,36.05,75810.25,0.0,0.34509,0.00013,28.91596]
[1776420509704,36.05,75810.25,0.0,0.34509,0.00013,28.91596]
[1776420509977,36.05,75821.8,0.0,0.34659,0.00013,28.96726]
[1776420515482,36.05,75821.59,0.0,0.34655,0.00013,28.96333]
[1776420519987,36.05,75833.71,0.0,0.34813,0.00013,29.01659]
[1776420521104,36.05,75833.71,0.0,0.34813,0.00013,29.01655]
[1776420521193,36.05,75833.71,0.0,0.34813,0.00013,29.01655]
[1776420521950,36.05,75833.71,0.0,0.34813,0.00013,29.01648]
[1776420522990,36.05,75849.14,0.0,0.35014,0.00013,29.08371]
[1776420523011,36.05,75849.14,0.0,0.35014,0.00013,29.08371]
[1776420523088,36.05,75849.14,0.0,0.35014,0.00013,29.08371]
[1776420533000,36.04,75852.7,0.0,0.35058,0.00013,29.0983]
[1776420534487,36.04,75852.69,0.0,0.35058,0.00013,29.09814]
[1776420535670,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420535865,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420535930,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420535950,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420535993,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420536005,36.04,75852.85,0.0,0.35059,0.00013,29.09877]
[1776420536050,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420536080,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420536111,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420536141,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420536379,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420536480,36.04,75853.07,0.0,0.35062,0.00013,29.09961]
[1776420537006,36.04,75853.97,0.0,0.35073,0.00013,29.10342]
[1776420538007,36.04,75842.04,0.0,0.34917,0.00013,29.05155]
[1776420539008,36.04,75830.97,0.0,0.34772,0.00013,29.00301]
[1776420541301,36.04,75831.66,0.0,0.34781,0.00013,29.00601]
[1776420541311,36.04,75831.66,0.0,0.34781,0.00013,29.00601]
[1776420542013,36.04,75831.82,0.0,0.34783,0.00013,29.00669]
[1776420544032,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544142,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544240,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544263,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544325,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544385,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544420,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544600,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544615,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420544630,36.04,75830.0,0.0,0.34759,0.00013,28.99869]
[1776420545025,36.04,75828.88,0.0,0.34745,0.00013,28.99371]
[1776420545952,36.04,75828.88,0.0,0.34745,0.00013,28.99375]
[1776420546929,36.04,75828.88,0.0,0.34745,0.00013,28.99375]
[1776420547000,36.04,75828.88,0.0,0.34745,0.00013,28.99375]
[1776420547027,36.04,75805.78,0.0,0.34444,0.00013,28.8913]
[1776420547622,36.04,75805.78,0.0,0.34444,0.00013,28.8913]
[1776420548028,36.04,75807.31,0.0,0.34464,0.00013,28.89822]
[1776420549051,36.04,75808.77,0.0,0.34483,0.00013,28.90477]
[1776420549805,36.04,75808.77,0.0,0.34483,0.00013,28.90477]
[1776420549918,36.04,75808.77,0.0,0.34483,0.00013,28.90477]
[1776420550019,36.04,75808.77,0.0,0.34483,0.00013,28.90481]
[1776420550149,36.04,75808.77,0.0,0.34483,0.00013,28.90481]
[1776420550521,36.04,75808.77,0.0,0.34483,0.00013,28.90481]
[1776420550652,36.04,75808.77,0.0,0.34483,0.00013,28.90481]
[1776420550726,36.04,75808.77,0.0,0.34483,0.00013,28.90481]
[1776420551031,36.04,75809.44,0.0,0.34492,0.00013,28.90784]
[1776420551489,36.04,75809.44,0.0,0.34492,0.00013,28.90784]
[1776420551613,36.04,75809.44,0.0,0.34492,0.00013,28.90784]
[1776420552032,36.04,75812.34,0.0,0.3453,0.00013,28.92081]
[1776420555035,36.04,75802.47,0.0,0.34402,0.00013,28.87689]
[1776420558435,36.04,75800.79,0.0,0.34381,0.00013,28.8696]
[1776420561489,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561549,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561663,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561740,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561831,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561890,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561936,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420561985,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420562006,36.03,75799.82,0.0,0.34362,0.00013,28.86319]
[1776420563740,36.02,75795.07,0.0,0.34294,0.00013,28.83993]
[1776420564044,36.01,75790.3,0.0,0.3423,0.00013,28.81771]
[1776420566420,36.0,75791.05,0.0,0.34235,0.00013,28.81974]
[1776420566455,36.0,75791.05,0.0,0.34235,0.00013,28.81974]
[1776420567689,36.0,75793.57,0.0,0.34266,0.00013,28.83041]
[1776420567716,36.0,75793.57,0.0,0.34266,0.00013,28.83041]
[1776420567725,36.0,75793.57,0.0,0.34266,0.00013,28.83041]
[1776420567791,36.0,75793.57,0.0,0.34266,0.00013,28.83041]
[1776420568048,35.99,75793.16,0.0,0.34258,0.00013,28.8278]
[1776420570050,35.99,75784.12,0.0,0.34138,0.00013,28.78618]
[1776420570406,35.99,75784.12,0.0,0.34138,0.00013,28.78618]
[1776420571079,35.99,75779.17,0.0,0.34073,0.00013,28.76058]
[1776420571201,35.99,75779.17,0.0,0.34073,0.00013,28.76058]
[1776420571795,35.99,75779.17,0.0,0.34073,0.00013,28.76058]
[1776420571802,35.99,75779.17,0.0,0.34073,0.00013,28.76058]
[1776420572052,35.99,75779.58,0.0,0.34078,0.00013,28.76241]
[1776420573301,35.99,75779.3,0.0,0.34074,0.00013,28.76112]
[1776420573379,35.99,75779.3,0.0,0.34074,0.00013,28.76112]
[1776420573846,35.99,75779.3,0.0,0.34074,0.00013,28.76112]
[1776420573853,35.99,75779.3,0.0,0.34074,0.00013,28.76112]
[1776420574054,35.99,75778.58,0.0,0.34065,0.00013,28.75782]
[1776420574258,35.99,75778.58,0.0,0.34065,0.00013,28.75782]
[1776420574390,35.99,75778.58,0.0,0.34065,0.00013,28.75782]
[1776420575055,35.98,75765.65,0.0,0.33896,0.00013,28.69837]
[1776420580060,35.98,75759.45,0.0,0.33813,0.00013,28.669]
[1776420583224,35.98,75760.01,0.0,0.3382,0.00013,28.67126]
[1776420583315,35.98,75760.01,0.0,0.3382,0.00013,28.67126]
[1776420590070,35.97,75761.53,0.0,0.33836,0.00013,28.67704]
[1776420595076,35.96,75761.38,0.0,0.33831,0.00013,28.67553]
[1776420595447,35.96,75761.38,0.0,0.33831,0.00013,28.67553]
[1776420595532,35.96,75761.38,0.0,0.33831,0.00013,28.67553]
[1776420595631,35.96,75761.38,0.0,0.33831,0.00013,28.67553]
[1776420595861,35.96,75761.38,0.0,0.33831,0.00013,28.67553]
[1776420596077,35.96,75761.64,0.0,0.33834,0.00013,28.67657]
[1776420596188,35.96,75761.64,0.0,0.33834,0.00013,28.67657]
[1776420596212,35.96,75761.64,0.0,0.33834,0.00013,28.67657]
[1776420596275,35.96,75761.64,0.0,0.33834,0.00013,28.67657]
[1776420596299,35.96,75761.64,0.0,0.33834,0.00013,28.67657]
[1776420598080,35.96,75747.13,0.0,0.33645,0.00013,28.60902]
[1776420598217,35.96,75747.13,0.0,0.33645,0.00013,28.60902]
[1776420598245,35.96,75747.13,0.0,0.33645,0.00013,28.60902]
[1776420598261,35.96,75747.13,0.0,0.33645,0.00013,28.60902]
[1776420598810,35.96,75747.13,0.0,0.33645,0.00013,28.60902]
[1776420599081,35.96,75744.93,0.0,0.33617,0.00013,28.59866]
[1776420599548,35.96,75744.93,0.0,0.33617,0.00013,28.59866]
[1776420599603,35.96,75744.93,0.0,0.33617,0.00013,28.59866]
[1776420599672,35.96,75744.93,0.0,0.33617,0.00013,28.59866]
[1776420600082,35.96,75744.25,0.0,0.33608,0.00013,28.5954]
[1776420605087,35.96,75739.27,0.0,0.33542,0.00013,28.57165]
[1776420610078,35.96,75734.75,0.0,0.33483,0.00013,28.5502]
[1776420610259,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610341,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610526,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610548,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610592,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610674,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610706,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420610817,35.96,75735.12,0.0,0.33487,0.00013,28.55187]
[1776420612096,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420612212,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420612585,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420612794,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420612858,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420613661,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420613780,35.95,75718.86,0.0,0.33277,0.00013,28.47504]
[1776420614098,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614478,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614542,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614571,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614717,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614909,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614979,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420614991,35.95,75724.05,0.0,0.33344,0.00013,28.49959]
[1776420616547,35.95,75722.27,0.0,0.33321,0.00013,28.49112]
[1776420620740,35.95,75722.28,0.0,0.33321,0.00013,28.49108]
[1776420620812,35.95,75722.28,0.0,0.33321,0.00013,28.49108]
[1776420620823,35.95,75722.28,0.0,0.33321,0.00013,28.49108]
[1776420620884,35.95,75722.28,0.0,0.33321,0.00013,28.49108]
[1776420621105,35.95,75719.42,0.0,0.33284,0.00013,28.47756]
[1776420623107,35.95,75706.98,0.0,0.33124,0.00013,28.41839]
[1776420624704,35.95,75706.98,0.0,0.33124,0.00013,28.41843]
[1776420624723,35.95,75706.98,0.0,0.33124,0.00013,28.41843]
[1776420625109,35.95,75701.74,0.0,0.33057,0.00013,28.39339]
[1776420625590,35.95,75701.74,0.0,0.33057,0.00013,28.39339]
[1776420625698,35.95,75701.74,0.0,0.33057,0.00013,28.39339]
[1776420626748,35.96,75702.13,0.0,0.33062,0.00013,28.39531]
[1776420627111,35.96,75706.15,0.0,0.33114,0.00013,28.41462]
[1776420628979,35.96,75709.33,0.0,0.33155,0.00013,28.42982]
[1776420629763,35.96,75708.62,0.0,0.33146,0.00013,28.42647]
[1776420629834,35.96,75708.62,0.0,0.33146,0.00013,28.42647]
[1776420629862,35.96,75708.62,0.0,0.33146,0.00013,28.42647]
[1776420629873,35.96,75708.62,0.0,0.33146,0.00013,28.42647]
[1776420629881,35.96,75708.62,0.0,0.33146,0.00013,28.42647]
[1776420630114,35.96,75706.42,0.0,0.33117,0.00013,28.41599]
[1776420631038,35.96,75706.42,0.0,0.33117,0.00013,28.41599]
[1776420631112,35.96,75706.42,0.0,0.33117,0.00013,28.41599]
[1776420631713,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631796,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631809,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631811,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631826,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631882,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631912,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420631973,35.96,75701.9,0.0,0.33058,0.00013,28.39134]
[1776420632073,35.96,75701.9,0.0,0.33058,0.00013,28.39141]
[1776420632870,35.96,75701.9,0.0,0.33058,0.00013,28.39141]
[1776420634118,35.96,75684.25,0.0,0.32832,0.00013,28.30659]
[1776420636877,35.96,75683.72,0.0,0.32825,0.00013,28.30408]
[1776420637881,35.96,75686.76,0.0,0.32864,0.00013,28.31879]
[1776420640916,35.96,75693.08,0.0,0.32946,0.00013,28.34944]
[1776420641125,35.96,75693.65,0.0,0.32953,0.00013,28.3523]
[1776420647131,35.96,75702.22,0.0,0.33065,0.00013,28.39385]
[1776420650694,35.96,75701.76,0.0,0.33059,0.00013,28.39185]
[1776420650887,35.96,75701.76,0.0,0.33059,0.00013,28.39185]
[1776420650940,35.96,75701.76,0.0,0.33059,0.00013,28.39185]
[1776420651104,35.96,75701.76,0.0,0.33059,0.00013,28.39185]
[1776420655129,35.97,75689.9,0.0,0.32908,0.00013,28.33525]
[1776420659232,35.97,75684.45,0.0,0.32838,0.00013,28.30899]
[1776420660144,35.97,75685.55,0.0,0.32853,0.00013,28.31445]
[1776420665307,35.97,75684.22,0.0,0.32837,0.00013,28.3085]
[1776420671155,35.97,75690.81,0.0,0.32924,0.00013,28.34091]
[1776420672409,35.97,75689.87,0.0,0.32912,0.00013,28.3365]
[1776420672654,35.97,75689.87,0.0,0.32912,0.00013,28.3365]
[1776420672892,35.97,75689.87,0.0,0.32912,0.00013,28.3365]
[1776420674112,35.97,75689.87,0.0,0.32912,0.00013,28.3365]
[1776420674158,35.97,75674.2,0.0,0.32711,0.00013,28.26058]
[1776420674164,35.97,75674.2,0.0,0.32711,0.00013,28.26058]
[1776420674234,35.97,75674.2,0.0,0.32711,0.00013,28.26058]
[1776420674263,35.97,75674.2,0.0,0.32711,0.00013,28.26058]
[1776420675600,35.97,75668.66,0.0,0.3264,0.00013,28.23353]
[1776420675604,35.97,75668.66,0.0,0.3264,0.00013,28.23353]
[1776420675948,35.97,75668.66,0.0,0.3264,0.00013,28.23353]
[1776420675983,35.97,75668.66,0.0,0.3264,0.00013,28.23353]
[1776420676160,35.97,75666.88,0.0,0.32617,0.00013,28.2248]
[1776420677544,35.97,75669.83,0.0,0.32655,0.00013,28.23917]
[1776420677593,35.97,75669.83,0.0,0.32655,0.00013,28.23917]
[1776420677620,35.97,75669.83,0.0,0.32655,0.00013,28.23917]
[1776420678162,35.97,75670.09,0.0,0.32658,0.00013,28.24035]
[1776420679051,35.97,75670.09,0.0,0.32658,0.00013,28.24035]
[1776420679055,35.97,75670.09,0.0,0.32658,0.00013,28.24029]
[1776420679584,35.97,75670.09,0.0,0.32658,0.00013,28.24029]
[1776420680079,35.97,75670.09,0.0,0.32657,0.00013,28.24024]
[1776420685144,35.97,75675.32,0.0,0.32725,0.00013,28.2658]
[1776420690173,35.98,75680.24,0.0,0.32789,0.00013,28.29021]
[1776420691784,35.98,75680.24,0.0,0.32787,0.00013,28.28707]
[1776420697180,35.97,75677.75,0.0,0.32754,0.00013,28.27454]
[1776420701090,35.97,75681.03,0.0,0.32795,0.00013,28.29017]
[1776420702263,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702394,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702542,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702586,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702619,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702644,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702773,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702866,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420702969,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420703067,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420703102,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420703134,35.97,75681.03,0.0,0.32795,0.00013,28.29009]
[1776420703187,35.97,75659.23,0.0,0.32516,0.00013,28.18368]
[1776420703348,35.97,75659.23,0.0,0.32516,0.00013,28.18368]
[1776420704100,35.97,75659.23,0.0,0.32515,0.00013,28.18344]
[1776420705191,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420705429,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420705506,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420705540,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420705567,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420705584,35.97,75647.94,0.0,0.3237,0.00013,28.12765]
[1776420706192,35.97,75649.24,0.0,0.32386,0.00013,28.13381]
[1776420706341,35.97,75649.24,0.0,0.32386,0.00013,28.13381]
[1776420706391,35.97,75649.24,0.0,0.32386,0.00013,28.13381]
[1776420708167,35.97,75651.7,0.0,0.32417,0.00013,28.14576]
[1776420708194,35.96,75657.03,0.0,0.32485,0.00013,28.17177]
[1776420708224,35.96,75657.03,0.0,0.32485,0.00013,28.17177]
[1776420710231,35.96,75661.99,0.0,0.32547,0.00013,28.19564]
[1776420710248,35.96,75661.99,0.0,0.32547,0.00013,28.19564]
[1776420711197,35.96,75662.18,0.0,0.32548,0.00013,28.19633]
[1776420716202,35.92,75652.07,0.0,0.324,0.00013,28.13959]
[1776420716587,35.92,75652.07,0.0,0.324,0.00013,28.13959]
[1776420716602,35.92,75652.07,0.0,0.324,0.00013,28.13959]
[1776420717203,35.91,75652.6,0.0,0.32401,0.00013,28.14021]
[1776420718243,35.88,75651.33,0.0,0.32373,0.00013,28.12963]
[1776420719205,35.86,75647.38,0.0,0.32311,0.00013,28.10604]
[1776420720275,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720324,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720771,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720874,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720884,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720898,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420720950,35.84,75644.99,0.0,0.32269,0.00013,28.09023]
[1776420721207,35.84,75639.93,0.0,0.32204,0.00013,28.06487]
[1776420722398,35.84,75636.79,0.0,0.32164,0.00013,28.04906]
[1776420724336,35.84,75626.95,0.0,0.32038,0.00013,27.99953]
[1776420724379,35.84,75626.95,0.0,0.32038,0.00013,27.99953]
[1776420724387,35.84,75626.95,0.0,0.32038,0.00013,27.99953]
[1776420724437,35.84,75626.95,0.0,0.32038,0.00013,27.99953]
[1776420725211,35.84,75627.04,0.0,0.32039,0.00013,27.99995]
[1776420725512,35.84,75627.04,0.0,0.32039,0.00013,27.99995]
[1776420726391,35.84,75627.62,0.0,0.32046,0.00013,28.00278]
[1776420726405,35.84,75627.62,0.0,0.32046,0.00013,28.00278]
[1776420727123,35.84,75627.62,0.0,0.32046,0.00013,28.00271]
[1776420728434,35.84,75625.68,0.0,0.32021,0.00013,27.99286]
[1776420729215,35.84,75631.9,0.0,0.321,0.00013,28.02401]
[1776420731201,35.84,75632.45,0.0,0.32107,0.00013,28.02667]
[1776420731242,35.83,75633.02,0.0,0.32114,0.00013,28.02943]
[1776420732490,35.83,75633.49,0.0,0.32119,0.00013,28.03171]
[1776420733219,35.83,75633.26,0.0,0.32116,0.00013,28.03043]
[1776420734928,35.83,75633.26,0.0,0.32116,0.00013,28.03033]
[1776420735015,35.83,75633.26,0.0,0.32116,0.00013,28.03033]
[1776420735221,35.83,75633.9,0.0,0.32124,0.00013,28.03348]
[1776420736563,35.83,75634.0,0.0,0.32125,0.00013,28.03385]
[1776420736616,35.83,75634.0,0.0,0.32125,0.00013,28.03385]
[1776420736856,35.83,75634.0,0.0,0.32125,0.00013,28.03385]
[1776420737105,35.83,75634.0,0.0,0.32125,0.00013,28.03385]
[1776420740226,35.83,75623.85,0.0,0.31994,0.00013,27.98253]
[1776420740721,35.83,75623.85,0.0,0.31994,0.00013,27.98253]
[1776420740774,35.83,75623.85,0.0,0.31994,0.00013,27.98253]
[1776420741227,35.83,75624.3,0.0,0.32,0.00013,27.98472]
[1776420742668,35.83,75623.06,0.0,0.31984,0.00013,27.97843]
[1776420743229,35.83,75621.66,0.0,0.31966,0.00013,27.97134]
[1776420743697,35.83,75621.66,0.0,0.31966,0.00013,27.97134]
[1776420743965,35.83,75621.66,0.0,0.31966,0.00013,27.97134]
[1776420748767,35.83,75621.97,0.0,0.31969,0.00013,27.97266]
[1776420749235,35.83,75621.68,0.0,0.31965,0.00013,27.97111]
[1776420752108,35.83,75622.1,0.0,0.31969,0.00013,27.97005]
[1776420752280,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420752308,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420752339,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420752368,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420752511,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420752825,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420753120,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420753222,35.83,75622.1,0.0,0.31969,0.00013,27.97]
[1776420754626,35.83,75629.44,0.0,0.32062,0.00013,28.00683]
[1776420755241,35.83,75632.47,0.0,0.321,0.00013,28.02194]
[1776420759245,35.82,75644.39,0.0,0.32251,0.00013,28.08106]
[1776420760524,35.82,75645.41,0.0,0.32264,0.00013,28.08599]
[1776420760998,35.82,75645.41,0.0,0.32264,0.00013,28.08599]
[1776420761029,35.82,75645.41,0.0,0.32264,0.00013,28.08599]
[1776420761247,35.82,75643.7,0.0,0.32242,0.00013,28.07731]
[1776420761274,35.82,75643.7,0.0,0.32242,0.00013,28.07731]
[1776420763057,35.82,75635.48,0.0,0.32136,0.00013,28.03613]
[1776420763181,35.82,75635.48,0.0,0.32136,0.00013,28.03613]
[1776420763248,35.82,75635.48,0.0,0.32136,0.00013,28.03605]
[1776420765064,35.82,75628.72,0.0,0.3205,0.00013,28.00207]
[1776420765094,35.82,75628.72,0.0,0.3205,0.00013,28.00207]
[1776420765251,35.82,75634.07,0.0,0.32118,0.00013,28.02882]
[1776420767076,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767097,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767127,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767161,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767215,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767245,35.82,75634.07,0.0,0.32117,0.00013,28.02871]
[1776420767253,35.82,75635.45,0.0,0.32135,0.00013,28.03554]
[1776420769099,35.82,75635.99,0.0,0.32141,0.00013,28.03813]
[1776420769255,35.82,75636.17,0.0,0.32143,0.00013,28.03896]
[1776420769284,35.82,75636.17,0.0,0.32143,0.00013,28.03896]
[1776420770256,35.82,75636.88,0.0,0.32152,0.00013,28.04241]
[1776420773064,35.81,75639.73,0.0,0.32188,0.00013,28.05639]
[1776420773119,35.81,75639.73,0.0,0.32188,0.00013,28.05639]
[1776420773160,35.81,75639.73,0.0,0.32188,0.00013,28.05627]
[1776420773396,35.81,75639.73,0.0,0.32188,0.00013,28.05627]
[1776420779265,35.81,75632.19,0.0,0.3209,0.00013,28.018]
[1776420784270,35.81,75633.11,0.0,0.321,0.00013,28.02213]
[1776420789275,35.81,75633.89,0.0,0.32109,0.00013,28.02564]
[1776420794280,35.8,75634.14,0.0,0.32111,0.00013,28.02641]
[1776420799285,35.8,75634.41,0.0,0.32113,0.00013,28.02731]
[1776420805076,35.8,75634.84,0.0,0.32118,0.00013,28.02904]
[1776420810009,35.8,75636.92,0.0,0.32143,0.00013,28.03896]
[1776420810047,35.8,75636.92,0.0,0.32143,0.00013,28.03896]
[1776420810340,35.8,75636.92,0.0,0.32142,0.00013,28.03885]
[1776420816434,35.79,75634.38,0.0,0.32107,0.00013,28.02253]
[1776420817938,35.79,75634.38,0.0,0.32107,0.00013,28.02244]
[1776420817997,35.79,75634.38,0.0,0.32107,0.00013,28.02244]
[1776420818739,35.79,75634.38,0.0,0.32106,0.00013,28.02232]
[1776420819308,35.79,75645.37,0.0,0.32247,0.00013,28.07717]
[1776420824571,35.79,75649.08,0.0,0.32292,0.00013,28.09496]
[1776420828317,35.78,75658.42,0.0,0.32411,0.00013,28.14091]
[1776420833322,35.78,75661.03,0.0,0.32442,0.00013,28.15289]
[1776420839328,35.77,75660.33,0.0,0.3243,0.00013,28.1484]
[1776420844333,35.77,75658.91,0.0,0.32408,0.00013,28.14031]
[1776420849338,35.76,75662.41,0.0,0.32451,0.00013,28.15671]
[1776420854426,35.76,75659.44,0.0,0.32411,0.00013,28.14132]
[1776420854476,35.76,75659.44,0.0,0.32411,0.00013,28.14132]
[1776420854642,35.76,75659.44,0.0,0.3241,0.00013,28.14115]
[1776420856345,35.76,75649.84,0.0,0.32286,0.00013,28.09314]
[1776420856635,35.76,75649.84,0.0,0.32286,0.00013,28.09314]
[1776420859381,35.75,75640.25,0.0,0.32162,0.00013,28.04484]
[1776420865620,35.75,75639.61,0.0,0.32153,0.00013,28.04107]
[1776420871091,35.75,75641.35,0.0,0.32174,0.00013,28.04941]
[1776420874318,35.75,75638.27,0.0,0.32132,0.00013,28.03064]
[1776420874391,35.75,75638.27,0.0,0.32132,0.00013,28.03056]
[1776420874401,35.75,75638.27,0.0,0.32132,0.00013,28.03056]
[1776420874990,35.75,75638.27,0.0,0.32132,0.00013,28.03049]
[1776420878924,35.75,75631.83,0.0,0.32049,0.00013,27.9979]
[1776420879025,35.74,75631.83,0.0,0.32049,0.00013,27.99784]
[1776420879388,35.74,75631.83,0.0,0.32049,0.00013,27.99784]
[1776420879402,35.74,75631.83,0.0,0.32049,0.00013,27.99784]
[1776420884655,35.74,75629.74,0.0,0.32021,0.00013,27.98697]
[1776420892381,35.74,75631.95,0.0,0.32048,0.00013,27.9977]
[1776420897386,35.74,75630.45,0.0,0.32028,0.00013,27.9899]
[1776420903392,35.74,75630.21,0.0,0.32024,0.00013,27.98841]
[1776420906395,35.74,75618.77,0.0,0.31878,0.00013,27.93043]
[1776420911697,35.74,75626.91,0.0,0.31982,0.00013,27.97152]
[1776420913424,35.74,75626.79,0.0,0.3198,0.00013,27.97083]
[1776420914403,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420914982,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420915077,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420915107,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420915521,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420916098,35.72,75627.17,0.0,0.31977,0.00013,27.96991]
[1776420916405,35.69,75628.21,0.0,0.31975,0.00013,27.96961]
[1776420918522,35.66,75628.26,0.0,0.31961,0.00013,27.96451]
[1776420918535,35.66,75628.26,0.0,0.31961,0.00013,27.96451]
[1776420919408,35.66,75628.29,0.0,0.31961,0.00013,27.96464]
[1776420919613,35.66,75628.29,0.0,0.31961,0.00013,27.96464]
[1776420920908,35.66,75628.29,0.0,0.31961,0.00013,27.96464]
[1776420921485,35.66,75625.69,0.0,0.31928,0.00013,27.95144]
[1776420922946,35.66,75624.99,0.0,0.31919,0.00013,27.94793]
[1776420923286,35.66,75624.99,0.0,0.31919,0.00013,27.94793]
[1776420923319,35.66,75624.99,0.0,0.31919,0.00013,27.94793]
[1776420923664,35.66,75624.99,0.0,0.31919,0.00013,27.94793]
[1776420924413,35.66,75624.43,0.0,0.31912,0.00013,27.94507]
[1776420926466,35.66,75624.18,0.0,0.31909,0.00013,27.94383]
[1776420927723,35.66,75624.38,0.0,0.31911,0.00013,27.94484]
[1776420928417,35.66,75624.28,0.0,0.3191,0.00013,27.94431]
[1776420931817,35.66,75624.44,0.0,0.31911,0.00013,27.94208]
[1776420931826,35.66,75624.44,0.0,0.31911,0.00013,27.94208]
[1776420932421,35.66,75624.61,0.0,0.31913,0.00013,27.94296]
[1776420933903,35.66,75624.65,0.0,0.31913,0.00013,27.94313]
[1776420933967,35.66,75624.65,0.0,0.31913,0.00013,27.94313]
[1776420934423,35.66,75624.39,0.0,0.3191,0.00013,27.94184]
[1776420939429,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940093,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940156,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940187,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940247,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940277,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940337,35.66,75623.91,0.0,0.31904,0.00013,27.9394]
[1776420940430,35.66,75624.05,0.0,0.31906,0.00013,27.94013]
[1776420942036,35.66,75624.05,0.0,0.31906,0.00013,27.9401]
[1776420942433,35.66,75635.23,0.0,0.32049,0.00013,27.9967]
[1776420947438,35.66,75637.45,0.0,0.32077,0.00013,28.00766]
[1776420952443,35.66,75642.94,0.0,0.32146,0.00013,28.03502]
[1776420957990,35.66,75650.79,0.0,0.32246,0.00013,28.07406]
[1776420957997,35.66,75650.79,0.0,0.32246,0.00013,28.07406]
[1776420958449,35.66,75650.16,0.0,0.32238,0.00013,28.07071]
[1776420963456,35.65,75648.14,0.0,0.3221,0.00013,28.06013]
[1776420966409,35.65,75648.43,0.0,0.32214,0.00013,28.06142]
[1776420966434,35.65,75648.43,0.0,0.32214,0.00013,28.06142]
[1776420966459,35.65,75648.54,0.0,0.32215,0.00013,28.06186]
[1776420966492,35.65,75648.54,0.0,0.32215,0.00013,28.06186]
[1776420970223,35.65,75648.73,0.0,0.32217,0.00013,28.06274]
[1776420970417,35.65,75648.73,0.0,0.32216,0.00013,28.06256]
[1776420972507,35.65,75642.73,0.0,0.32139,0.00013,28.03219]
[1776420972525,35.65,75642.73,0.0,0.32139,0.00013,28.03219]
[1776420972547,35.65,75642.73,0.0,0.32139,0.00013,28.03219]
[1776420973466,35.65,75640.54,0.0,0.3211,0.00013,28.02108]
[1776420974503,35.65,75640.0,0.0,0.32103,0.00013,28.01834]
[1776420974544,35.65,75640.0,0.0,0.32103,0.00013,28.01834]
[1776420974549,35.65,75640.0,0.0,0.32103,0.00013,28.01834]
[1776420975468,35.65,75639.61,0.0,0.32098,0.00013,28.0163]
[1776420978623,35.65,75638.77,0.0,0.32087,0.00013,28.01194]
[1776420979473,35.65,75639.21,0.0,0.32093,0.00013,28.01411]
[1776420984476,35.65,75637.57,0.0,0.32071,0.00013,28.00558]
[1776420989483,35.65,75630.92,0.0,0.31985,0.00013,27.9719]
[1776420995489,35.65,75631.04,0.0,0.31985,0.00013,27.96932]
[1776420996072,35.65,75631.04,0.0,0.31985,0.00013,27.96932]
[1776420996933,35.65,75631.04,0.0,0.31985,0.00013,27.96932]
[1776420997491,35.65,75632.77,0.0,0.32007,0.00013,27.97803]
[1776421003022,35.64,75631.49,0.0,0.3199,0.00013,27.97145]
[1776421003029,35.64,75631.49,0.0,0.3199,0.00013,27.97145]
[1776421003497,35.64,75631.09,0.0,0.31985,0.00013,27.96943]
[1776421008502,35.64,75633.83,0.0,0.3202,0.00013,27.98316]
[1776421008982,35.64,75633.83,0.0,0.3202,0.00013,27.98316]
[1776421009113,35.64,75633.83,0.0,0.3202,0.00013,27.98316]
[1776421010504,35.64,75633.83,0.0,0.3202,0.00013,27.98312]
[1776421015509,35.64,75638.02,0.0,0.32073,0.00013,28.00407]
[1776421021515,35.64,75640.43,0.0,0.32103,0.00013,28.01593]
[1776421026520,35.64,75639.26,0.0,0.32087,0.00013,28.00978]
[1776421032526,35.64,75637.98,0.0,0.3207,0.00013,28.0031]
[1776421033494,35.64,75637.98,0.0,0.3207,0.00013,28.0031]
[1776421034528,35.64,75637.41,0.0,0.32063,0.00013,28.00014]
[1776421039533,35.64,75637.32,0.0,0.32061,0.00013,27.99946]
[1776421041641,35.64,75637.69,0.0,0.32066,0.00013,28.00125]
[1776421042536,35.64,75638.0,0.0,0.3207,0.00013,28.00281]
[1776421045717,35.64,75637.94,0.0,0.32069,0.00013,28.00241]
[1776421046540,35.64,75637.36,0.0,0.32061,0.00013,27.9994]
[1776421051545,35.63,75637.72,0.0,0.32063,0.00013,27.99795]
[1776421056550,35.63,75637.77,0.0,0.32063,0.00013,27.998]
[1776421062556,35.63,75637.09,0.0,0.32054,0.00013,27.99436]
[1776421067561,35.63,75637.01,0.0,0.32053,0.00013,27.99378]
[1776421072566,35.63,75637.01,0.0,0.32052,0.00013,27.99362]
[1776421077571,35.63,75637.24,0.0,0.32055,0.00013,27.99464]
[1776421082576,35.63,75637.11,0.0,0.32053,0.00013,27.99379]
[1776421088582,35.63,75637.1,0.0,0.32052,0.00013,27.99361]
[1776421090141,35.63,75636.97,0.0,0.3205,0.00013,27.99288]
[1776421090223,35.63,75636.97,0.0,0.3205,0.00013,27.99288]
[1776421090268,35.63,75636.97,0.0,0.3205,0.00013,27.99288]
[1776421090289,35.63,75636.97,0.0,0.3205,0.00013,27.99288]
[1776421090443,35.63,75636.97,0.0,0.3205,0.00013,27.99288]
[1776421090504,35.63,75636.97,0.0,0.3205,0.00013,27.99285]
[1776421092279,35.63,75635.64,0.0,0.32033,0.00013,27.9861]
[1776421092331,35.63,75635.64,0.0,0.32033,0.00013,27.9861]
[1776421092471,35.63,75635.64,0.0,0.32033,0.00013,27.9861]
[1776421092572,35.63,75635.64,0.0,0.32033,0.00013,27.98613]
[1776421093587,35.63,75609.01,0.0,0.31692,0.00013,27.85044]
[1776421094668,35.63,75608.57,0.0,0.31686,0.00013,27.84817]
[1776421095589,35.63,75608.48,0.0,0.31685,0.00013,27.84765]
[1776421100594,35.63,75606.68,0.0,0.31661,0.00013,27.83813]
[1776421103785,35.63,75612.54,0.0,0.31737,0.00013,27.86839]
[1776421104598,35.63,75615.16,0.0,0.3177,0.00013,27.88184]
[1776421104699,35.63,75615.16,0.0,0.3177,0.00013,27.88184]
[1776421104731,35.63,75615.16,0.0,0.3177,0.00013,27.88184]
[1776421104744,35.63,75615.16,0.0,0.3177,0.00013,27.88184]
[1776421105641,35.63,75623.11,0.0,0.31872,0.00013,27.92241]
[1776421106155,35.63,75623.11,0.0,0.31872,0.00013,27.92241]
[1776421106201,35.63,75623.11,0.0,0.31872,0.00013,27.92241]
[1776421106248,35.63,75623.11,0.0,0.31872,0.00013,27.92241]
[1776421106600,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421107198,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421107205,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421107613,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421107790,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421108188,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421108248,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421108379,35.63,75626.66,0.0,0.31918,0.00013,27.94051]
[1776421108603,35.63,75675.98,0.0,0.32552,0.00013,28.18756]
[1776421108816,35.63,75675.98,0.0,0.32552,0.00013,28.18756]
[1776421109156,35.63,75675.98,0.0,0.32552,0.00013,28.18756]
[1776421109252,35.63,75675.98,0.0,0.32552,0.00013,28.18756]
[1776421109604,35.62,75690.83,0.0,0.32743,0.00013,28.26041]
[1776421114609,35.59,75684.38,0.0,0.32643,0.00013,28.22041]
[1776421115528,35.59,75684.38,0.0,0.32643,0.00013,28.22041]
[1776421115580,35.59,75684.38,0.0,0.32643,0.00013,28.22041]
[1776421115610,35.57,75684.79,0.0,0.32636,0.00013,28.21814]
[1776421116891,35.54,75685.01,0.0,0.32627,0.00013,28.21495]
[1776421118036,35.52,75685.61,0.0,0.32623,0.00013,28.21374]
[1776421118856,35.51,75685.8,0.0,0.3262,0.00013,28.21288]
[1776421118971,35.51,75685.8,0.0,0.3262,0.00013,28.21288]
[1776421119574,35.51,75685.8,0.0,0.3262,0.00013,28.2127]
[1776421120516,35.51,75685.8,0.0,0.3262,0.00013,28.2127]
[1776421120560,35.51,75685.8,0.0,0.3262,0.00013,28.2127]
[1776421120652,35.51,75692.63,0.0,0.32708,0.00013,28.24623]
[1776421120822,35.51,75692.63,0.0,0.32708,0.00013,28.24623]
[1776421120962,35.51,75692.63,0.0,0.32708,0.00013,28.24623]
[1776421121010,35.51,75692.63,0.0,0.32708,0.00013,28.24623]
[1776421121618,35.51,75698.64,0.0,0.32786,0.00013,28.27576]
[1776421121752,35.51,75698.64,0.0,0.32786,0.00013,28.27576]
[1776421122619,35.51,75703.04,0.0,0.32843,0.00013,28.29731]
[1776421122645,35.51,75703.04,0.0,0.32843,0.00013,28.29731]
[1776421123620,35.51,75704.97,0.0,0.32868,0.00013,28.30675]
[1776421124852,35.51,75708.5,0.0,0.32914,0.00013,28.32399]
[1776421124905,35.51,75708.5,0.0,0.32914,0.00013,28.32399]
[1776421125008,35.51,75708.5,0.0,0.32914,0.00013,28.32399]
[1776421125011,35.51,75708.5,0.0,0.32914,0.00013,28.32399]
[1776421125622,35.51,75698.04,0.0,0.32778,0.00013,28.27277]
[1776421130492,35.51,75691.2,0.0,0.32689,0.00013,28.23923]
[1776421130627,35.51,75691.38,0.0,0.32692,0.00013,28.24014]
[1776421130666,35.51,75691.38,0.0,0.32692,0.00013,28.24014]
[1776421130725,35.51,75691.38,0.0,0.32692,0.00013,28.24014]
[1776421130979,35.51,75691.38,0.0,0.32692,0.00013,28.24014]
[1776421133630,35.51,75682.39,0.0,0.32574,0.00013,28.1952]
[1776421135171,35.5,75686.11,0.0,0.32621,0.00013,28.21341]
[1776421140590,35.5,75687.21,0.0,0.32633,0.00013,28.21781]
[1776421143336,35.5,75684.64,0.0,0.32598,0.00013,28.20473]
[1776421148646,35.49,75680.19,0.0,0.32538,0.00013,28.18173]
[1776421153653,35.49,75673.89,0.0,0.32455,0.00013,28.14979]
[1776421154468,35.49,75673.89,0.0,0.32455,0.00013,28.14979]
[1776421155456,35.49,75673.89,0.0,0.32454,0.00013,28.14967]
[1776421155547,35.49,75673.89,0.0,0.32454,0.00013,28.14967]
[1776421155609,35.49,75673.89,0.0,0.32454,0.00013,28.14967]
[1776421155637,35.49,75673.89,0.0,0.32454,0.00013,28.14967]
[1776421155692,35.49,75681.26,0.0,0.32549,0.00013,28.18616]
[1776421155722,35.49,75681.26,0.0,0.32549,0.00013,28.18616]
[1776421155781,35.49,75681.26,0.0,0.32549,0.00013,28.18616]
[1776421157553,35.48,75683.45,0.0,0.32577,0.00013,28.19686]
[1776421159591,35.48,75689.31,0.0,0.32652,0.00013,28.22549]
[1776421159609,35.48,75689.31,0.0,0.32652,0.00013,28.22549]
[1776421159639,35.48,75689.31,0.0,0.32652,0.00013,28.22549]
[1776421159652,35.48,75689.31,0.0,0.32652,0.00013,28.22529]
[1776421161496,35.48,75689.31,0.0,0.32651,0.00013,28.22508]
[1776421161610,35.48,75689.31,0.0,0.32651,0.00013,28.22508]
[1776421161668,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421161698,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421161785,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421161814,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421161873,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421162180,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421162244,35.48,75696.12,0.0,0.32739,0.00013,28.25844]
[1776421162992,35.48,75696.12,0.0,0.32738,0.00013,28.25823]
[1776421163635,35.48,75696.12,0.0,0.32738,0.00013,28.25801]
[1776421168668,35.48,75700.82,0.0,0.32798,0.00013,28.28099]
[1776421173822,35.48,75700.07,0.0,0.32787,0.00013,28.27431]
[1776421178897,35.48,75700.04,0.0,0.32787,0.00013,28.2742]
[1776421184000,35.48,75700.5,0.0,0.32793,0.00013,28.27651]
[1776421189689,35.48,75697.33,0.0,0.32752,0.00013,28.26106]
[1776421194694,35.48,75697.08,0.0,0.32749,0.00013,28.25995]
[1776421195249,35.48,75697.08,0.0,0.32749,0.00013,28.25995]
[1776421195338,35.48,75697.08,0.0,0.32749,0.00013,28.25997]
[1776421196207,35.48,75697.08,0.0,0.32749,0.00013,28.25997]
[1776421196255,35.48,75697.08,0.0,0.32749,0.00013,28.25997]
[1776421197765,35.48,75688.41,0.0,0.32637,0.00013,28.21727]
[1776421198197,35.48,75688.41,0.0,0.32637,0.00013,28.21727]
[1776421198698,35.48,75685.33,0.0,0.32597,0.00013,28.20211]
[1776421200238,35.48,75685.33,0.0,0.32597,0.00013,28.20218]
[1776421200668,35.48,75685.33,0.0,0.32597,0.00013,28.20218]
[1776421205705,35.48,75677.86,0.0,0.32499,0.00013,28.16459]
[1776421210711,35.47,75683.89,0.0,0.32575,0.00013,28.19385]
[1776421215716,35.47,75687.92,0.0,0.32625,0.00013,28.21296]
[1776421216596,35.47,75687.92,0.0,0.32625,0.00013,28.21296]
[1776421216673,35.47,75687.92,0.0,0.32625,0.00013,28.21296]
[1776421216687,35.47,75687.92,0.0,0.32625,0.00013,28.21296]
[1776421216717,35.47,75688.23,0.0,0.32629,0.00013,28.21434]
[1776421218567,35.47,75688.18,0.0,0.32628,0.00013,28.21392]
[1776421218615,35.47,75688.18,0.0,0.32628,0.00013,28.21392]
[1776421219720,35.46,75699.82,0.0,0.32778,0.00013,28.27094]
[1776421220549,35.46,75699.82,0.0,0.32778,0.00013,28.27094]
[1776421220578,35.46,75699.82,0.0,0.32778,0.00013,28.27094]
[1776421222049,35.46,75699.82,0.0,0.32778,0.00013,28.27095]
[1776421222703,35.46,75699.82,0.0,0.32778,0.00013,28.27095]
[1776421227703,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228259,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228288,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228539,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228610,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228670,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228703,35.46,75705.86,0.0,0.32856,0.00013,28.3006]
[1776421228729,35.46,75706.64,0.0,0.32867,0.00013,28.3044]
[1776421228813,35.46,75706.64,0.0,0.32867,0.00013,28.3044]
[1776421228829,35.46,75706.64,0.0,0.32867,0.00013,28.3044]
[1776421228890,35.46,75706.64,0.0,0.32867,0.00013,28.3044]
[1776421228949,35.46,75706.64,0.0,0.32867,0.00013,28.3044]
[1776421230731,35.46,75720.44,0.0,0.33046,0.00013,28.37163]
[1776421232898,35.46,75723.89,0.0,0.33089,0.00013,28.38517]
[1776421233622,35.46,75723.89,0.0,0.33089,0.00013,28.38511]
[1776421234987,35.46,75723.89,0.0,0.33089,0.00013,28.38506]
[1776421235736,35.46,75721.66,0.0,0.3306,0.00013,28.37414]
[1776421240741,35.46,75717.6,0.0,0.33006,0.00013,28.35419]
[1776421245746,35.46,75717.74,0.0,0.33007,0.00013,28.35462]
[1776421252753,35.46,75716.49,0.0,0.3299,0.00013,28.34826]
[1776421256364,35.46,75716.44,0.0,0.32989,0.00013,28.34785]
[1776421256445,35.46,75716.44,0.0,0.32989,0.00013,28.34785]
[1776421256698,35.46,75716.44,0.0,0.32989,0.00013,28.34781]
[1776421259760,35.45,75707.58,0.0,0.32873,0.00013,28.3045]
[1776421263105,35.45,75700.2,0.0,0.32777,0.00013,28.2683]
[1776421263175,35.45,75700.2,0.0,0.32777,0.00013,28.2683]
[1776421263310,35.45,75700.2,0.0,0.32777,0.00013,28.2683]
[1776421263764,35.46,75698.8,0.0,0.32759,0.00013,28.26146]
[1776421269770,35.46,75697.14,0.0,0.32738,0.00013,28.25347]
[1776421274775,35.46,75698.91,0.0,0.32761,0.00013,28.26229]
[1776421278745,35.46,75698.98,0.0,0.32762,0.00013,28.26275]
[1776421278779,35.46,75698.87,0.0,0.32761,0.00013,28.26221]
[1776421278809,35.46,75698.87,0.0,0.32761,0.00013,28.26221]
[1776421278838,35.46,75698.87,0.0,0.32761,0.00013,28.26221]
[1776421278842,35.46,75698.87,0.0,0.32761,0.00013,28.26221]
[1776421279601,35.46,75698.87,0.0,0.32761,0.00013,28.26221]
[1776421281782,35.46,75710.99,0.0,0.32919,0.00013,28.32164]
[1776421286787,35.46,75712.25,0.0,0.32935,0.00013,28.3277]
[1776421291766,35.46,75713.15,0.0,0.32946,0.00013,28.33197]
[1776421291792,35.46,75715.3,0.0,0.32973,0.00013,28.33934]
[1776421296797,35.45,75720.39,0.0,0.33038,0.00013,28.36388]
[1776421302731,35.45,75718.14,0.0,0.33008,0.00013,28.35268]
[1776421306025,35.45,75718.39,0.0,0.33011,0.00013,28.35373]
[1776421306033,35.45,75718.39,0.0,0.33011,0.00013,28.35373]
[1776421306096,35.45,75718.39,0.0,0.33011,0.00013,28.35373]
[1776421306770,35.45,75718.39,0.0,0.33011,0.00013,28.35367]
[1776421308066,35.45,75719.59,0.0,0.33027,0.00013,28.3595]
[1776421308127,35.45,75719.59,0.0,0.33027,0.00013,28.3595]
[1776421308157,35.45,75719.59,0.0,0.33027,0.00013,28.3595]
[1776421308216,35.45,75719.59,0.0,0.33027,0.00013,28.3595]
[1776421310088,35.45,75720.7,0.0,0.33041,0.00013,28.36475]
[1776421311581,35.45,75720.7,0.0,0.3304,0.00013,28.36469]
[1776421311794,35.45,75720.7,0.0,0.3304,0.00013,28.36463]
[1776421312129,35.45,75720.7,0.0,0.3304,0.00013,28.36463]
[1776421312140,35.45,75720.7,0.0,0.3304,0.00013,28.36463]
[1776421312802,35.45,75720.7,0.0,0.3304,0.00013,28.36456]
[1776421315017,35.45,75720.7,0.0,0.3304,0.00013,28.36443]
[1776421315281,35.45,75720.7,0.0,0.3304,0.00013,28.36443]
[1776421318600,35.45,75723.9,0.0,0.33081,0.00013,28.3798]
[1776421320237,35.45,75721.32,0.0,0.33047,0.00013,28.36714]
[1776421320289,35.45,75721.32,0.0,0.33047,0.00013,28.36709]
[1776421325828,35.45,75717.18,0.0,0.32992,0.00013,28.34672]
[1776421330833,35.44,75714.91,0.0,0.32962,0.00013,28.33549]
[1776421335837,35.44,75713.88,0.0,0.32948,0.00013,28.33041]
[1776421339465,35.44,75714.92,0.0,0.32962,0.00013,28.33543]
[1776421339841,35.44,75714.61,0.0,0.32958,0.00013,28.33395]
[1776421339852,35.44,75714.61,0.0,0.32958,0.00013,28.33395]
[1776421339880,35.44,75714.61,0.0,0.32958,0.00013,28.33395]
[1776421341803,35.44,75714.61,0.0,0.32958,0.00013,28.33397]
[1776421344678,35.44,75707.83,0.0,0.32869,0.00013,28.30076]
[1776421344724,35.44,75707.83,0.0,0.32869,0.00013,28.30076]
[1776421344847,35.44,75708.04,0.0,0.32872,0.00013,28.30173]
[1776421349920,35.44,75712.55,0.0,0.32928,0.00013,28.32283]
[1776421350783,35.44,75712.55,0.0,0.32928,0.00013,28.32283]
[1776421350853,35.44,75712.55,0.0,0.32927,0.00013,28.32266]
[1776421355858,35.43,75714.06,0.0,0.32943,0.00013,28.32607]
[1776421360863,35.43,75713.74,0.0,0.32939,0.00013,28.32445]
[1776421365868,35.43,75718.91,0.0,0.33006,0.00013,28.34948]
[1776421370869,35.43,75723.44,0.0,0.33064,0.00013,28.37128]
[1776421375088,35.43,75723.76,0.0,0.33067,0.00013,28.37258]
[1776421375320,35.43,75723.76,0.0,0.33067,0.00013,28.37252]
[1776421377880,35.43,75714.43,0.0,0.32945,0.00013,28.32702]
[1776421382885,35.43,75712.09,0.0,0.32915,0.00013,28.31556]
[1776421388373,35.43,75713.55,0.0,0.32933,0.00013,28.3226]
[1776421393509,35.42,75716.42,0.0,0.32971,0.00013,28.33651]
[1776421395492,35.42,75716.42,0.0,0.3297,0.00013,28.33646]
[1776421395542,35.42,75716.42,0.0,0.3297,0.00013,28.33646]
[1776421395548,35.42,75716.42,0.0,0.3297,0.00013,28.33646]
[1776421397493,35.4,75716.42,0.0,0.32957,0.00013,28.33165]
[1776421397500,35.4,75716.42,0.0,0.32957,0.00013,28.33165]
[1776421397535,35.4,75716.42,0.0,0.32957,0.00013,28.33165]
[1776421397547,35.4,75716.42,0.0,0.32957,0.00013,28.33165]
[1776421397767,35.38,75716.42,0.0,0.3295,0.00013,28.32934]
[1776421402879,35.33,75711.75,0.0,0.32862,0.00013,28.29727]
[1776421408794,35.32,75709.48,0.0,0.32829,0.00013,28.28487]
[1776421413917,35.31,75707.82,0.0,0.32803,0.00013,28.27248]
[1776421415316,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415427,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415457,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415489,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415550,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415730,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415760,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415818,35.31,75707.82,0.0,0.32802,0.00013,28.2723]
[1776421415831,35.31,75707.82,0.0,0.32801,0.00013,28.27211]
[1776421417847,35.31,75707.54,0.0,0.32797,0.00013,28.27055]
[1776421417865,35.31,75707.54,0.0,0.32797,0.00013,28.27055]
[1776421417890,35.31,75707.54,0.0,0.32797,0.00013,28.27055]
[1776421417921,35.31,75698.77,0.0,0.32682,0.00013,28.22705]
[1776421419923,35.31,75698.47,0.0,0.32678,0.00013,28.22539]
[1776421420924,35.31,75696.29,0.0,0.32649,0.00013,28.21429]
[1776421424929,35.3,75705.2,0.0,0.32763,0.00013,28.25774]
[1776421430935,35.3,75705.13,0.0,0.32759,0.00013,28.25635]
[1776421434080,35.29,75705.4,0.0,0.32761,0.00013,28.25718]
[1776421434939,35.29,75706.04,0.0,0.32769,0.00013,28.26015]
[1776421439858,35.29,75713.93,0.0,0.3287,0.00013,28.29827]
[1776421439944,35.29,75712.23,0.0,0.32847,0.00013,28.28971]
[1776421440056,35.29,75712.23,0.0,0.32847,0.00013,28.28971]
[1776421440945,35.29,75712.25,0.0,0.32847,0.00013,28.28957]
[1776421446951,35.28,75706.26,0.0,0.32765,0.00013,28.25895]
[1776421451956,35.28,75702.86,0.0,0.32719,0.00013,28.24129]
[1776421456961,35.27,75700.69,0.0,0.32688,0.00013,28.22979]
[1776421461966,35.27,75706.07,0.0,0.32756,0.00013,28.25562]
[1776421467297,35.26,75710.85,0.0,0.32816,0.00013,28.27834]
[1776421471912,35.26,75720.5,0.0,0.32938,0.00013,28.32169]
[1776421476948,35.25,75719.59,0.0,0.32923,0.00013,28.3162]
[1776421481982,35.24,75714.52,0.0,0.32854,0.00013,28.29029]
[1776421487933,35.24,75713.55,0.0,0.32838,0.00013,28.28441]
[1776421492997,35.23,75712.51,0.0,0.32822,0.00013,28.27838]
[1776421498002,35.23,75715.49,0.0,0.32858,0.00013,28.29213]
[1776421503008,35.22,75715.46,0.0,0.32855,0.00013,28.29104]
[1776421508014,35.22,75723.71,0.0,0.3296,0.00013,28.33065]
[1776421509663,35.21,75723.47,0.0,0.32957,0.00013,28.32928]
[1776421509877,35.21,75723.47,0.0,0.32956,0.00013,28.32907]
[1776421513357,35.21,75723.32,0.0,0.32954,0.00013,28.32841]
[1776421513378,35.21,75723.32,0.0,0.32954,0.00013,28.32843]
[1776421519025,35.21,75723.77,0.0,0.3296,0.00013,28.33071]
[1776421524034,35.21,75723.93,0.0,0.32963,0.00013,28.33155]
[1776421530039,35.21,75724.74,0.0,0.32974,0.00013,28.33563]
[1776421531088,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531277,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531379,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531391,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531455,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531506,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531537,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531566,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531628,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531661,35.21,75724.74,0.0,0.32974,0.00013,28.33564]
[1776421531682,35.21,75724.74,0.0,0.32972,0.00013,28.3326]
[1776421535044,35.21,75740.87,0.0,0.33184,0.00013,28.41123]
[1776421536822,35.21,75741.26,0.0,0.33189,0.00013,28.41308]
[1776421537046,35.21,75741.03,0.0,0.33186,0.00013,28.41191]
[1776421537878,35.21,75741.03,0.0,0.33186,0.00013,28.41191]
[1776421537937,35.21,75741.03,0.0,0.33186,0.00013,28.41191]
[1776421537943,35.21,75741.03,0.0,0.33186,0.00013,28.41191]
[1776421537965,35.21,75741.03,0.0,0.33186,0.00013,28.41187]
[1776421541928,35.21,75740.24,0.0,0.33175,0.00013,28.40791]
[1776421542051,35.21,75736.59,0.0,0.33127,0.00013,28.39014]
[1776421545054,35.21,75727.79,0.0,0.33011,0.00013,28.34715]
[1776421548120,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548245,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548303,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548671,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548740,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548771,35.21,75725.61,0.0,0.32983,0.00013,28.33648]
[1776421548772,35.21,75725.61,0.0,0.32983,0.00013,28.33649]
[1776421549156,35.21,75725.61,0.0,0.32983,0.00013,28.33649]
[1776421549188,35.21,75725.61,0.0,0.32983,0.00013,28.33649]
[1776421549244,35.21,75725.61,0.0,0.32983,0.00013,28.33649]
[1776421550063,35.21,75725.99,0.0,0.32988,0.00013,28.33838]
[1776421550084,35.21,75725.99,0.0,0.32988,0.00013,28.33838]
[1776421551218,35.21,75718.83,0.0,0.32894,0.00013,28.30323]
[1776421551288,35.21,75718.83,0.0,0.32894,0.00013,28.30323]
[1776421552095,35.21,75718.83,0.0,0.32894,0.00013,28.30329]
[1776421553066,35.21,75709.0,0.0,0.32764,0.00013,28.25463]
[1776421558111,35.21,75705.28,0.0,0.32714,0.00013,28.23545]
[1776421563217,35.2,75702.96,0.0,0.32681,0.00013,28.22326]
[1776421564810,35.2,75702.96,0.0,0.32681,0.00013,28.22316]
[1776421564817,35.2,75702.96,0.0,0.32681,0.00013,28.22316]
[1776421565078,35.2,75690.31,0.0,0.32515,0.00013,28.15997]
[1776421569082,35.2,75677.9,0.0,0.32353,0.00013,28.09738]
[1776421574087,35.2,75675.26,0.0,0.32318,0.00013,28.08393]
[1776421579293,35.2,75675.7,0.0,0.32323,0.00013,28.08601]
[1776421579364,35.2,75675.7,0.0,0.32323,0.00013,28.08601]
[1776421579377,35.2,75675.7,0.0,0.32323,0.00013,28.08601]
[1776421579499,35.2,75675.7,0.0,0.32323,0.00013,28.08601]
[1776421579897,35.2,75675.7,0.0,0.32323,0.00013,28.08599]
[1776421584929,35.2,75670.67,0.0,0.32257,0.00013,28.06052]
[1776421589972,35.2,75664.36,0.0,0.32176,0.00013,28.02864]
[1776421594993,35.2,75663.53,0.0,0.32164,0.00013,28.02145]
[1776421600597,35.2,75663.64,0.0,0.32165,0.00013,28.02218]
[1776421600956,35.2,75663.64,0.0,0.32165,0.00013,28.02218]
[1776421600965,35.2,75663.64,0.0,0.32165,0.00013,28.02218]
[1776421601017,35.2,75663.64,0.0,0.32165,0.00013,28.02218]
[1776421601113,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421601129,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421601244,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421601490,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421601923,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421602913,35.2,75664.82,0.0,0.32181,0.00013,28.02818]
[1776421602958,35.2,75664.82,0.0,0.32181,0.00013,28.02816]
[1776421604116,35.2,75644.11,0.0,0.31912,0.00013,27.9224]
[1776421609120,35.2,75645.1,0.0,0.31925,0.00013,27.9278]
[1776421614125,35.21,75642.58,0.0,0.31893,0.00013,27.9151]
[1776421619130,35.2,75644.1,0.0,0.31912,0.00013,27.92266]
[1776421624135,35.2,75644.84,0.0,0.31922,0.00013,27.9263]
[1776421630141,35.2,75646.35,0.0,0.31941,0.00013,27.93392]
[1776421636067,35.2,75646.39,0.0,0.31941,0.00013,27.93399]
[1776421641096,35.2,75647.87,0.0,0.3196,0.00013,27.94137]
[1776421646131,35.2,75650.01,0.0,0.31987,0.00013,27.95211]
[1776421651162,35.2,75650.83,0.0,0.31995,0.00013,27.95302]
[1776421656353,35.2,75650.69,0.0,0.31993,0.00013,27.95209]
[1776421661853,35.2,75647.47,0.0,0.31951,0.00013,27.93543]
[1776421667178,35.2,75650.01,0.0,0.31983,0.00013,27.94827]
[1776421672183,35.19,75651.16,0.0,0.31997,0.00013,27.95392]
[1776421675372,35.19,75643.9,0.0,0.31903,0.00013,27.91659]
[1776421675522,35.19,75643.9,0.0,0.31903,0.00013,27.91659]
[1776421678074,35.19,75642.75,0.0,0.31888,0.00013,27.91069]
[1776421678183,35.19,75642.75,0.0,0.31888,0.00013,27.91069]
[1776421678192,35.19,75642.75,0.0,0.31888,0.00013,27.91069]
[1776421678194,35.19,75641.92,0.0,0.31877,0.00013,27.9064]
[1776421678317,35.19,75641.92,0.0,0.31877,0.00013,27.9064]
[1776421678395,35.19,75641.92,0.0,0.31877,0.00013,27.9064]
[1776421679195,35.19,75642.37,0.0,0.31883,0.00013,27.90871]
[1776421680712,35.19,75642.37,0.0,0.31883,0.00013,27.90862]
[1776421680735,35.19,75642.37,0.0,0.31883,0.00013,27.90862]
[1776421680748,35.19,75642.37,0.0,0.31883,0.00013,27.90862]
[1776421680752,35.19,75642.37,0.0,0.31883,0.00013,27.90862]
[1776421680812,35.19,75642.37,0.0,0.31883,0.00013,27.90855]
[1776421682198,35.19,75623.42,0.0,0.31637,0.00013,27.81047]
[1776421682873,35.19,75623.42,0.0,0.31637,0.00013,27.81047]
[1776421682973,35.19,75623.42,0.0,0.31637,0.00013,27.81041]
[1776421688204,35.19,75621.31,0.0,0.31609,0.00013,27.79911]
[1776421691980,35.19,75618.69,0.0,0.31574,0.00013,27.78537]
[1776421692037,35.19,75618.69,0.0,0.31574,0.00013,27.78537]
[1776421692081,35.19,75618.69,0.0,0.31574,0.00013,27.78534]
[1776421694121,35.19,75618.69,0.0,0.31574,0.00013,27.78535]
[1776421694329,35.19,75618.69,0.0,0.31574,0.00013,27.78535]
[1776421694371,35.19,75618.69,0.0,0.31574,0.00013,27.78535]
[1776421695211,35.19,75597.1,0.0,0.31296,0.00013,27.67219]
[1776421695683,35.19,75597.1,0.0,0.31296,0.00013,27.67219]
[1776421695742,35.19,75597.1,0.0,0.31296,0.00013,27.67219]
[1776421696503,35.19,75597.42,0.0,0.313,0.00013,27.67395]
[1776421697229,35.19,75597.42,0.0,0.313,0.00013,27.674]
[1776421698332,35.19,75597.42,0.0,0.313,0.00013,27.67407]
[1776421698505,35.19,75597.42,0.0,0.31301,0.00013,27.67416]
[1776421699393,35.19,75597.42,0.0,0.31301,0.00013,27.67416]
[1776421699485,35.19,75597.42,0.0,0.31301,0.00013,27.67416]
[1776421702218,35.19,75585.52,0.0,0.31148,0.00013,27.61158]
[1776421702343,35.19,75585.52,0.0,0.31148,0.00013,27.61158]
[1776421704749,35.19,75585.94,0.0,0.31154,0.00013,27.61398]
[1776421704819,35.19,75585.94,0.0,0.31154,0.00013,27.61398]
[1776421704826,35.19,75585.94,0.0,0.31154,0.00013,27.61398]
[1776421705163,35.19,75585.94,0.0,0.31154,0.00013,27.61398]
[1776421705180,35.19,75585.94,0.0,0.31154,0.00013,27.61398]
[1776421705221,35.2,75586.23,0.0,0.31158,0.00013,27.61566]
[1776421706455,35.2,75586.23,0.0,0.31159,0.00013,27.61577]
[1776421707013,35.2,75586.23,0.0,0.31158,0.00013,27.6156]
[1776421707928,35.2,75586.23,0.0,0.31158,0.00013,27.6156]
[1776421708014,35.19,75586.23,0.0,0.31158,0.00013,27.61545]
[1776421708512,35.19,75586.23,0.0,0.31158,0.00013,27.61545]
[1776421708613,35.19,75586.23,0.0,0.31157,0.00013,27.61527]
[1776421711289,35.19,75590.71,0.0,0.31212,0.00013,27.6355]
[1776421711815,35.19,75590.71,0.0,0.31212,0.00013,27.6355]
[1776421713564,35.19,75590.58,0.0,0.3121,0.00013,27.63442]
[1776421714433,35.19,75590.58,0.0,0.31209,0.00013,27.63424]
[1776421714644,35.19,75590.58,0.0,0.31209,0.00013,27.63424]
[1776421714686,35.19,75590.58,0.0,0.31209,0.00013,27.63424]
[1776421715251,35.19,75590.58,0.0,0.31209,0.00013,27.63424]
[1776421714955,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421715629,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421715939,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421716048,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421716823,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421717057,35.19,75590.58,0.0,0.31209,0.00013,27.63407]
[1776421717161,35.21,75590.58,0.0,0.31219,0.00013,27.63807]
[1776421717691,35.21,75590.58,0.0,0.31219,0.00013,27.63807]
[1776421717864,35.21,75590.58,0.0,0.31219,0.00013,27.63807]
[1776421717980,35.21,75590.58,0.0,0.31219,0.00013,27.63807]
[1776421718026,35.21,75590.58,0.0,0.31219,0.00013,27.63807]
[1776421718190,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421718304,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421719050,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421719184,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421719404,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421719582,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421719913,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421720069,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421720139,35.24,75590.58,0.0,0.31235,0.00013,27.64423]
[1776421720232,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421720444,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421720567,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421720691,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421720780,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421720831,35.24,75590.58,0.0,0.31236,0.00013,27.64463]
[1776421721253,35.24,75328.04,0.0,0.27937,0.00012,26.17094]
[1776421721370,35.24,75328.04,0.0,0.27937,0.00012,26.17094]
[1776421721724,35.24,75328.04,0.0,0.27937,0.00012,26.17094]
[1776421721920,35.24,75328.04,0.0,0.27937,0.00012,26.17094]
[1776421721939,35.24,75328.04,0.0,0.27937,0.00012,26.17094]
[1776421722254,35.24,75325.34,0.0,0.27904,0.00012,26.15506]
[1776421722321,35.24,75325.34,0.0,0.27904,0.00012,26.15506]
[1776421722483,35.24,75325.34,0.0,0.27904,0.00012,26.15506]
[1776421722510,35.24,75325.34,0.0,0.27904,0.00012,26.15506]
[1776421722811,35.24,75325.34,0.0,0.27904,0.00012,26.15506]
[1776421722952,35.24,75325.34,0.0,0.27904,0.00012,26.15511]
[1776421723572,35.24,75325.34,0.0,0.27904,0.00012,26.15511]
[1776421723641,35.24,75325.34,0.0,0.27904,0.00012,26.15511]
[1776421724256,35.24,75305.06,0.0,0.27657,0.00012,26.03456]
[1776421725109,35.24,75305.06,0.0,0.27657,0.00012,26.03456]
[1776421726129,35.24,75305.06,0.0,0.27657,0.00012,26.03484]
[1776421726529,35.24,75305.06,0.0,0.27657,0.00012,26.03484]
[1776421727259,35.24,75298.02,0.0,0.27571,0.00012,25.9925]
[1776421728014,35.24,75298.02,0.0,0.27571,0.00012,25.9925]
[1776421728126,35.24,75298.02,0.0,0.27571,0.00012,25.9925]
[1776421728206,35.24,75298.02,0.0,0.27571,0.00012,25.9925]
[1776421728247,35.24,75298.02,0.0,0.27571,0.00012,25.9925]
[1776421728262,35.24,75298.54,0.0,0.27578,0.00012,25.99582]
[1776421728289,35.24,75298.54,0.0,0.27578,0.00012,25.99582]
[1776421728318,35.24,75298.54,0.0,0.27578,0.00012,25.99582]
[1776421729805,35.24,75298.54,0.0,0.27579,0.00012,25.99609]
[1776421729966,35.24,75298.54,0.0,0.27579,0.00012,25.99609]
[1776421730043,35.25,75298.54,0.0,0.27579,0.00012,25.99644]
[1776421731270,35.25,75282.99,0.0,0.2739,0.00012,25.90306]
[1776421733734,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421733752,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421733810,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421733874,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421733899,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421733962,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421734022,35.24,75289.55,0.0,0.2747,0.00012,25.94245]
[1776421734147,35.24,75289.55,0.0,0.27469,0.00012,25.94227]
[1776421734700,35.24,75289.55,0.0,0.27469,0.00012,25.94227]
[1776421734776,35.24,75289.55,0.0,0.27469,0.00012,25.94227]
[1776421735257,35.24,75289.55,0.0,0.27469,0.00012,25.94227]
[1776421735273,35.24,75289.55,0.0,0.27469,0.00012,25.94231]
[1776421735373,35.24,75289.55,0.0,0.27469,0.00012,25.94231]
[1776421735582,35.24,75289.55,0.0,0.27469,0.00012,25.94231]
[1776421735612,35.24,75289.55,0.0,0.27469,0.00012,25.94231]
[1776421736018,35.24,75289.55,0.0,0.27469,0.00012,25.94231]
[1776421736278,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736311,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736422,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736480,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736513,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736542,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736635,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736834,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421736941,35.25,75320.0,0.0,0.27844,0.00012,26.12576]
[1776421737279,35.25,75350.58,0.0,0.2822,0.00012,26.30678]
[1776421738114,35.25,75350.58,0.0,0.28221,0.00012,26.30701]
[1776421739281,35.25,75383.42,0.0,0.28627,0.00012,26.49881]
[1776421740132,35.25,75383.42,0.0,0.28627,0.00012,26.49881]
[1776421740170,35.25,75383.42,0.0,0.28627,0.00012,26.49881]
[1776421740235,35.25,75383.42,0.0,0.28627,0.00012,26.49894]
[1776421740350,35.25,75383.42,0.0,0.28627,0.00012,26.49894]
[1776421740373,35.25,75383.42,0.0,0.28627,0.00012,26.49894]
[1776421740392,35.25,75383.42,0.0,0.28627,0.00012,26.49894]
[1776421740807,35.25,75383.42,0.0,0.28627,0.00012,26.49894]
[1776421741283,35.25,75393.63,0.0,0.28754,0.00012,26.55812]
[1776421743248,35.25,75396.42,0.0,0.28789,0.00012,26.5743]
[1776421743285,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421743457,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744054,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744120,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744149,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744209,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744242,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744269,35.25,75400.8,0.0,0.28843,0.00012,26.59957]
[1776421744280,35.25,75400.8,0.0,0.28844,0.00012,26.59966]
[1776421749336,35.26,75393.32,0.0,0.28752,0.00012,26.55714]
[1776421750292,35.26,75389.13,0.0,0.287,0.00012,26.53303]
[1776421753391,35.26,75387.51,0.0,0.28681,0.00012,26.52401]
[1776421754296,35.26,75388.97,0.0,0.28699,0.00012,26.53262]
[1776421754886,35.26,75388.97,0.0,0.28699,0.00012,26.53262]
[1776421755411,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421755783,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421755920,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421756215,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421756318,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421756324,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421756744,35.26,75388.97,0.0,0.287,0.00012,26.53272]
[1776421757299,35.26,75405.48,0.0,0.28905,0.00012,26.62798]
[1776421758300,35.26,75394.08,0.0,0.28763,0.00012,26.56241]
[1776421759504,35.26,75396.63,0.0,0.28795,0.00012,26.57723]
[1776421759515,35.26,75396.63,0.0,0.28795,0.00012,26.57723]
[1776421760302,35.26,75397.4,0.0,0.28805,0.00012,26.58176]
[1776421760729,35.26,75397.4,0.0,0.28805,0.00012,26.58176]
[1776421761304,35.26,75399.03,0.0,0.28826,0.00012,26.59121]
[1776421764942,35.26,75400.79,0.0,0.28848,0.00012,26.6015]
[1776421764948,35.26,75400.79,0.0,0.28848,0.00012,26.6015]
[1776421765020,35.26,75400.79,0.0,0.28848,0.00012,26.6015]
[1776421765261,35.26,75400.79,0.0,0.28848,0.00012,26.6015]
[1776421765312,35.26,75402.48,0.0,0.28869,0.00012,26.6113]
[1776421770318,35.26,75400.43,0.0,0.28844,0.00012,26.59983]
[1776421771190,35.26,75400.43,0.0,0.28844,0.00012,26.59983]
[1776421771250,35.26,75400.43,0.0,0.28844,0.00012,26.59983]
[1776421771253,35.26,75400.43,0.0,0.28843,0.00012,26.59672]
[1776421771643,35.26,75400.43,0.0,0.28843,0.00012,26.59672]
[1776421772320,35.26,75403.19,0.0,0.28877,0.00012,26.61264]
[1776421772737,35.26,75403.19,0.0,0.28877,0.00012,26.61264]
[1776421772762,35.26,75403.19,0.0,0.28877,0.00012,26.61264]
[1776421772777,35.26,75403.19,0.0,0.28877,0.00012,26.61264]
[1776421772989,35.26,75403.19,0.0,0.28877,0.00012,26.61264]
[1776421773319,35.26,75403.19,0.0,0.28877,0.00012,26.61269]
[1776421775323,35.26,75414.93,0.0,0.29023,0.00012,26.68004]
[1776421775849,35.26,75414.93,0.0,0.29023,0.00012,26.68004]
[1776421776324,35.26,75418.46,0.0,0.29067,0.00012,26.70016]
[1776421776765,35.26,75418.46,0.0,0.29067,0.00012,26.70016]
[1776421777789,35.26,75417.82,0.0,0.29059,0.00012,26.69647]
[1776421777906,35.26,75417.82,0.0,0.29059,0.00012,26.69647]
[1776421781894,35.26,75415.03,0.0,0.29024,0.00012,26.68038]
[1776421782330,35.26,75415.0,0.0,0.29023,0.00012,26.68015]
[1776421783867,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421783924,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421783984,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421784065,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421784079,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421784166,35.26,75411.22,0.0,0.28977,0.00012,26.65858]
[1776421784267,35.26,75411.22,0.0,0.28977,0.00012,26.65859]
[1776421785710,35.26,75406.02,0.0,0.28913,0.00012,26.62907]
[1776421786334,35.27,75405.16,0.0,0.28903,0.00012,26.62451]
[1776421789236,35.27,75411.4,0.0,0.2898,0.00012,26.66031]
[1776421789315,35.27,75411.4,0.0,0.2898,0.00012,26.66031]
[1776421789337,35.27,75409.38,0.0,0.28955,0.00012,26.64875]
[1776421789911,35.27,75409.38,0.0,0.28955,0.00012,26.64875]
[1776421789952,35.27,75409.38,0.0,0.28955,0.00012,26.64875]
[1776421790338,35.27,75415.25,0.0,0.29028,0.00012,26.68218]
[1776421791339,35.26,75425.08,0.0,0.29149,0.00012,26.73762]
[1776421794085,35.26,75430.9,0.0,0.29221,0.00013,26.77055]
[1776421794150,35.26,75430.9,0.0,0.29221,0.00013,26.77055]
[1776421794342,35.26,75430.23,0.0,0.29213,0.00012,26.76664]
[1776421796196,35.26,75429.13,0.0,0.29199,0.00012,26.76028]
[1776421796297,35.26,75429.13,0.0,0.29199,0.00012,26.7602]
[1776421797245,35.26,75429.13,0.0,0.29199,0.00012,26.7602]
[1776421797319,35.26,75429.13,0.0,0.29199,0.00012,26.7602]
[1776421797346,35.26,75425.78,0.0,0.29157,0.00012,26.74109]
[1776421797525,35.26,75425.78,0.0,0.29157,0.00012,26.74109]
[1776421797726,35.26,75425.78,0.0,0.29157,0.00012,26.74109]
[1776421798001,35.26,75425.78,0.0,0.29157,0.00012,26.74109]
[1776421798225,35.26,75425.78,0.0,0.29157,0.00012,26.74109]
[1776421799317,35.27,75425.78,0.0,0.29159,0.00012,26.74221]
[1776421800501,35.27,75425.78,0.0,0.29159,0.00012,26.74221]
[1776421800574,35.27,75425.78,0.0,0.29159,0.00012,26.74221]
[1776421801360,35.27,75306.56,0.0,0.27687,0.00012,26.04673]
[1776421801442,35.27,75306.56,0.0,0.27687,0.00012,26.04673]
[1776421801593,35.27,75306.56,0.0,0.27687,0.00012,26.04673]
[1776421801865,35.27,75306.56,0.0,0.27687,0.00012,26.04673]
[1776421802031,35.27,75306.56,0.0,0.27687,0.00012,26.04673]
[1776421802361,35.27,75256.58,0.0,0.27082,0.00012,25.74663]
[1776421802835,35.27,75256.58,0.0,0.27082,0.00012,25.74663]
[1776421802886,35.27,75256.58,0.0,0.27082,0.00012,25.74663]
[1776421803362,35.27,75263.65,0.0,0.27168,0.00012,25.78958]
[1776421804429,35.27,75263.65,0.0,0.27168,0.00012,25.78964]
[1776421804519,35.27,75263.65,0.0,0.27168,0.00012,25.78964]
[1776421805218,35.27,75263.65,0.0,0.27168,0.00012,25.78964]
[1776421805318,35.27,75263.65,0.0,0.27168,0.00012,25.78969]
[1776421806247,35.27,75263.65,0.0,0.27168,0.00012,25.78969]
[1776421806366,35.27,75263.65,0.0,0.27168,0.00012,25.78969]
[1776421806383,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806442,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806497,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806587,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806625,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806650,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806679,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421806776,35.27,75259.69,0.0,0.2712,0.00012,25.76576]
[1776421807285,35.27,75259.69,0.0,0.27121,0.00012,25.76587]
[1776421808476,35.27,75255.34,0.0,0.27068,0.00012,25.7396]
[1776421809317,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421809521,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421809566,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421810204,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421810286,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421810304,35.27,75255.34,0.0,0.27069,0.00012,25.73977]
[1776421810379,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421810511,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421810629,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421810671,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421810836,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421810862,35.27,75255.34,0.0,0.27069,0.00012,25.73993]
[1776421811370,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811834,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811886,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811909,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811938,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811945,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811968,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421811997,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421812061,35.27,75244.35,0.0,0.26937,0.00012,25.67321]
[1776421812387,35.27,75244.35,0.0,0.26937,0.00012,25.67335]
[1776421812620,35.27,75244.35,0.0,0.26937,0.00012,25.67335]
[1776421813850,35.27,75252.56,0.0,0.27036,0.00012,25.72348]
[1776421814321,35.27,75252.56,0.0,0.27036,0.00012,25.72348]
[1776421814739,35.27,75252.56,0.0,0.27037,0.00012,25.72359]
[1776421814811,35.27,75252.56,0.0,0.27037,0.00012,25.72359]
[1776421814936,35.27,75252.56,0.0,0.27037,0.00012,25.72359]
[1776421815343,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421815740,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421815752,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421815920,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421815941,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421816004,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421816044,35.27,75252.56,0.0,0.27037,0.00012,25.72375]
[1776421816350,35.27,75252.56,0.0,0.27037,0.00012,25.72389]
[1776421816778,35.27,75252.56,0.0,0.27037,0.00012,25.72389]
[1776421817356,35.27,75252.56,0.0,0.27038,0.00012,25.72406]
[1776421818214,35.27,75252.56,0.0,0.27038,0.00012,25.72406]
[1776421818230,35.27,75252.56,0.0,0.27038,0.00012,25.72406]
[1776421818364,35.28,75252.56,0.0,0.27038,0.00012,25.72426]
[1776421823082,35.28,75252.56,0.0,0.2704,0.00012,25.72503]
[1776421823131,35.28,75252.56,0.0,0.2704,0.00012,25.72503]
[1776421823267,35.28,75252.56,0.0,0.2704,0.00012,25.72503]
[1776421823329,35.28,75252.56,0.0,0.2704,0.00012,25.72503]
[1776421824190,35.28,75252.56,0.0,0.2704,0.00012,25.72523]
[1776421825944,35.28,75247.92,0.0,0.26985,0.00012,25.69734]
[1776421826024,35.28,75247.92,0.0,0.26985,0.00012,25.69734]
[1776421826137,35.28,75247.92,0.0,0.26985,0.00012,25.69734]
[1776421826660,35.28,75247.92,0.0,0.26985,0.00012,25.69748]
[1776421826741,35.28,75247.92,0.0,0.26985,0.00012,25.69748]
[1776421826765,35.28,75247.92,0.0,0.26985,0.00012,25.69748]
[1776421827406,35.28,75251.45,0.0,0.2703,0.00012,25.72023]
[1776421828652,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421828845,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421829028,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421829150,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421829245,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421829276,35.28,75251.45,0.0,0.2703,0.00012,25.72027]
[1776421829408,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421829595,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421829612,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421829891,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421829966,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421829996,35.28,75266.61,0.0,0.27214,0.00012,25.81222]
[1776421830104,35.28,75266.61,0.0,0.27214,0.00012,25.81226]
[1776421831033,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421831714,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421831832,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421831866,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421832102,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421832165,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421832335,35.28,75266.61,0.0,0.27212,0.00012,25.80897]
[1776421833412,35.29,75307.87,0.0,0.27718,0.00012,26.05904]
[1776421834770,35.29,75312.12,0.0,0.2777,0.00012,26.08451]
[1776421837482,35.3,75313.59,0.0,0.27792,0.00012,26.09516]
[1776421837537,35.3,75313.59,0.0,0.27792,0.00012,26.09516]
[1776421837565,35.3,75313.59,0.0,0.27792,0.00012,26.09516]
[1776421837737,35.3,75313.59,0.0,0.27792,0.00012,26.09516]
[1776421838417,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839075,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839150,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839249,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839399,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839357,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839541,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421839614,35.3,75316.75,0.0,0.27831,0.00012,26.11411]
[1776421840231,35.3,75316.75,0.0,0.27832,0.00012,26.11425]
[1776421840854,35.3,75316.75,0.0,0.27832,0.00012,26.11425]
[1776421840964,35.3,75316.75,0.0,0.27832,0.00012,26.11425]
[1776421841076,35.3,75316.75,0.0,0.27832,0.00012,26.11425]
[1776421841107,35.3,75316.75,0.0,0.27832,0.00012,26.11425]
[1776421841401,35.3,75316.75,0.0,0.27831,0.00012,26.114]
[1776421841722,35.3,75316.75,0.0,0.27831,0.00012,26.114]
[1776421842334,35.3,75316.75,0.0,0.27831,0.00012,26.11417]
[1776421843425,35.3,75331.13,0.0,0.28008,0.00012,26.19943]
[1776421845094,35.3,75332.67,0.0,0.28027,0.00012,26.20862]
[1776421845195,35.3,75332.67,0.0,0.28027,0.00012,26.20862]
[1776421845913,35.3,75332.67,0.0,0.28027,0.00012,26.20862]
[1776421845986,35.3,75332.67,0.0,0.28027,0.00012,26.20862]
[1776421846020,35.3,75332.67,0.0,0.28027,0.00012,26.20865]
[1776421847271,35.3,75332.67,0.0,0.28027,0.00012,26.20865]
[1776421847429,35.3,75344.06,0.0,0.28167,0.00012,26.27569]
[1776421847496,35.3,75344.06,0.0,0.28167,0.00012,26.27569]
[1776421847521,35.3,75344.06,0.0,0.28167,0.00012,26.27569]
[1776421847688,35.3,75344.06,0.0,0.28167,0.00012,26.27569]
[1776421848430,35.3,75342.01,0.0,0.28142,0.00012,26.26367]
[1776421850063,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421850414,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421851287,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421851331,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421851375,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421851438,35.3,75338.68,0.0,0.28101,0.00012,26.2441]
[1776421851433,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421851629,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421852274,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421852464,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421852874,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421853017,35.3,75338.1,0.0,0.28094,0.00012,26.24067]
[1776421853283,35.3,75338.1,0.0,0.28093,0.00012,26.24049]
[1776421854278,35.3,75338.1,0.0,0.28093,0.00012,26.24049]
[1776421854436,35.31,75266.93,0.0,0.27228,0.00012,25.81683]
[1776421854902,35.31,75266.93,0.0,0.27228,0.00012,25.81683]
[1776421854955,35.31,75266.93,0.0,0.27228,0.00012,25.81683]
[1776421854997,35.31,75266.93,0.0,0.27228,0.00012,25.81693]
[1776421856576,35.31,75266.93,0.0,0.27228,0.00012,25.81702]
[1776421856665,35.31,75266.93,0.0,0.27228,0.00012,25.81702]
[1776421857440,35.31,75247.92,0.0,0.26999,0.00012,25.70196]
[1776421858938,35.31,75246.34,0.0,0.26981,0.00012,25.6925]
[1776421859109,35.31,75246.34,0.0,0.26981,0.00012,25.6925]
[1776421859442,35.31,75247.69,0.0,0.26997,0.00012,25.70085]
[1776421860167,35.31,75247.69,0.0,0.26997,0.00012,25.70085]
[1776421860284,35.31,75247.69,0.0,0.26997,0.00012,25.701]
[1776421860586,35.31,75247.69,0.0,0.26997,0.00012,25.701]
[1776421860957,35.31,75247.69,0.0,0.26997,0.00012,25.701]
[1776421861831,35.31,75247.69,0.0,0.26997,0.00012,25.701]
[1776421862450,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421862599,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421862729,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421862755,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421862818,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421863279,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421863338,35.31,75230.46,0.0,0.26792,0.00012,25.59655]
[1776421863451,35.31,75227.91,0.0,0.26762,0.00012,25.58124]
[1776421865652,35.31,75223.42,0.0,0.26709,0.00012,25.55431]
[1776421865691,35.31,75223.42,0.0,0.26709,0.00012,25.55431]
[1776421866001,35.31,75223.42,0.0,0.26709,0.00012,25.55431]
[1776421866414,35.31,75223.42,0.0,0.26709,0.00012,25.55431]
[1776421866455,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421866611,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421866837,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421867044,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421867313,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421867324,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421868276,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421868428,35.31,75217.19,0.0,0.26635,0.00012,25.51641]
[1776421868474,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421868956,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421869021,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421869420,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421869640,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421869746,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421870078,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421870378,35.32,75193.8,0.0,0.26357,0.00012,25.37286]
[1776421870397,35.32,75193.8,0.0,0.26358,0.00012,25.37317]
[1776421871381,35.32,75193.8,0.0,0.26358,0.00012,25.37317]
[1776421871397,35.32,75193.8,0.0,0.26358,0.00012,25.37314]
[1776421871758,35.32,75193.8,0.0,0.26358,0.00012,25.37314]
[1776421872110,35.32,75193.8,0.0,0.26358,0.00012,25.37314]
[1776421872236,35.32,75193.8,0.0,0.26358,0.00012,25.37314]
[1776421872446,35.32,75193.8,0.0,0.26358,0.00012,25.37344]
[1776421872533,35.32,75193.8,0.0,0.26358,0.00012,25.37344]
[1776421873480,35.32,75142.2,0.0,0.25747,0.00012,25.05162]
[1776421874481,35.32,75122.87,0.0,0.25521,0.00012,24.93034]
[1776421875483,35.32,75122.87,0.0,0.25521,0.00012,24.93034]
[1776421876169,35.33,75122.9,0.0,0.25531,0.00012,24.93544]
[1776421876556,35.33,75122.9,0.0,0.25531,0.00012,24.93542]
[1776421876787,35.33,75122.9,0.0,0.25531,0.00012,24.93542]
[1776421877167,35.33,75122.9,0.0,0.25531,0.00012,24.93542]
[1776421877484,35.34,75125.93,0.0,0.25567,0.00012,24.95503]
[1776421878663,35.34,75125.93,0.0,0.25568,0.00012,24.95544]
[1776421878775,35.34,75125.93,0.0,0.25568,0.00012,24.95544]
[1776421879486,35.34,75142.76,0.0,0.25767,0.00012,25.0617]
[1776421880895,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881095,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881253,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881316,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881354,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881412,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881471,35.34,75142.76,0.0,0.25767,0.00012,25.06203]
[1776421881488,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421881637,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421881718,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421881753,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421882138,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421882249,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421882310,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421882364,35.34,75145.83,0.0,0.25804,0.00012,25.08163]
[1776421882400,35.34,75145.83,0.0,0.25805,0.00012,25.08194]
[1776421882750,35.34,75145.83,0.0,0.25805,0.00012,25.08194]
[1776421883352,35.34,75145.83,0.0,0.25805,0.00012,25.08194]
[1776421883491,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421883557,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421883838,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421884579,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421884860,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421884874,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421885277,35.36,75161.22,0.0,0.25996,0.00012,25.18327]
[1776421885279,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421885675,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421885770,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421885830,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421885889,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421885929,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421886044,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421886232,35.36,75161.22,0.0,0.25998,0.00012,25.18384]
[1776421886256,35.36,75161.22,0.0,0.25998,0.00012,25.18428]
[1776421886674,35.36,75161.22,0.0,0.25998,0.00012,25.18428]
[1776421887495,35.36,75204.95,0.0,0.26518,0.00012,25.45557]
[1776421887807,35.36,75204.95,0.0,0.26518,0.00012,25.45557]
[1776421887885,35.36,75204.95,0.0,0.26518,0.00012,25.45557]
[1776421888496,35.36,75203.99,0.0,0.26508,0.00012,25.45005]
[1776421888898,35.36,75203.99,0.0,0.26508,0.00012,25.45005]
[1776421889068,35.36,75203.99,0.0,0.26508,0.00012,25.45005]
[1776421891445,35.37,75203.99,0.0,0.26509,0.00012,25.45091]
[1776421891454,35.37,75203.99,0.0,0.26509,0.00012,25.45091]
[1776421891499,35.37,75190.04,0.0,0.26342,0.00012,25.36209]
[1776421891642,35.37,75190.04,0.0,0.26342,0.00012,25.36209]
[1776421891736,35.37,75190.04,0.0,0.26342,0.00012,25.36209]
[1776421892037,35.37,75190.04,0.0,0.26342,0.00012,25.36209]
[1776421892352,35.37,75190.04,0.0,0.26342,0.00012,25.36209]
[1776421892591,35.37,75192.37,0.0,0.26371,0.00012,25.37695]
[1776421892592,35.37,75192.37,0.0,0.26371,0.00012,25.37695]
[1776421892668,35.37,75192.37,0.0,0.26371,0.00012,25.37695]
[1776421892686,35.37,75192.37,0.0,0.26371,0.00012,25.37695]
[1776421892690,35.37,75192.37,0.0,0.26371,0.00012,25.37695]
[1776421893501,35.37,75193.52,0.0,0.26386,0.00012,25.38453]
[1776421894548,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894587,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894671,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894744,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894752,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894813,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894841,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421894907,35.37,75193.52,0.0,0.26386,0.00012,25.38492]
[1776421895503,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421896426,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421896547,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421896569,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421896629,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421896644,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421897011,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421897080,35.37,75217.13,0.0,0.26669,0.00012,25.53074]
[1776421897506,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421897727,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421897803,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421897814,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421897831,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898031,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898091,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898175,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898237,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898310,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898321,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898472,35.38,75227.93,0.0,0.26799,0.00012,25.597]
[1776421898507,35.38,75221.84,0.0,0.26727,0.00012,25.56006]
[1776421900118,35.38,75219.93,0.0,0.26704,0.00012,25.54864]
[1776421900832,35.38,75219.93,0.0,0.26705,0.00012,25.5489]
[1776421901650,35.38,75227.77,0.0,0.26799,0.00012,25.59705]
[1776421902733,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421902911,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421902916,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421903222,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421903370,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421903507,35.38,75227.4,0.0,0.26795,0.00012,25.59495]
[1776421903512,35.38,75227.21,0.0,0.26793,0.00012,25.59402]
[1776421903616,35.38,75227.21,0.0,0.26793,0.00012,25.59402]
[1776421903797,35.38,75227.21,0.0,0.26793,0.00012,25.59402]
[1776421904428,35.38,75227.21,0.0,0.26793,0.00012,25.59402]
[1776421904496,35.38,75227.21,0.0,0.26794,0.00012,25.59427]
[1776421904558,35.38,75227.21,0.0,0.26794,0.00012,25.59427]
[1776421904597,35.38,75227.21,0.0,0.26794,0.00012,25.59427]
[1776421904628,35.38,75227.21,0.0,0.26794,0.00012,25.59427]
[1776421904663,35.38,75227.21,0.0,0.26794,0.00012,25.59427]
[1776421905510,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421905898,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421905956,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421906258,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421906704,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421906758,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421907459,35.38,75227.21,0.0,0.26795,0.00012,25.59483]
[1776421907515,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421907615,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421907898,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421907958,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421907989,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421908272,35.38,75187.47,0.0,0.26322,0.00012,25.35115]
[1776421908347,35.4,75187.47,0.0,0.2633,0.00012,25.35507]
[1776421908835,35.4,75187.47,0.0,0.2633,0.00012,25.35507]
[1776421910217,35.4,75179.4,0.0,0.26235,0.00012,25.30589]
[1776421910250,35.4,75179.4,0.0,0.26235,0.00012,25.30589]
[1776421911906,35.41,75175.01,0.0,0.26188,0.00012,25.28073]
[1776421912103,35.41,75175.01,0.0,0.26188,0.00012,25.28073]
[1776421912400,35.41,75175.01,0.0,0.26188,0.00012,25.28073]
[1776421912443,35.41,75175.01,0.0,0.26188,0.00012,25.28073]
[1776421912531,35.41,75176.92,0.0,0.26211,0.00012,25.29311]
[1776421913423,35.41,75176.92,0.0,0.26211,0.00012,25.29311]
[1776421913997,35.41,75176.92,0.0,0.26212,0.00012,25.29363]
[1776421914477,35.41,75176.92,0.0,0.26212,0.00012,25.29363]
[1776421914993,35.41,75182.85,0.0,0.26284,0.00012,25.33083]
[1776421915283,35.41,75182.85,0.0,0.26284,0.00012,25.33083]
[1776421915374,35.41,75182.85,0.0,0.26284,0.00012,25.33083]
[1776421915457,35.41,75182.85,0.0,0.26285,0.00012,25.33128]
[1776421917536,35.42,75200.71,0.0,0.26503,0.00012,25.44448]
[1776421917709,35.42,75200.71,0.0,0.26503,0.00012,25.44448]
[1776421917718,35.42,75200.71,0.0,0.26503,0.00012,25.44448]
[1776421917724,35.42,75200.71,0.0,0.26503,0.00012,25.44448]
[1776421918320,35.42,75200.71,0.0,0.26503,0.00012,25.44435]
[1776421919538,35.42,75211.69,0.0,0.26634,0.00012,25.51159]
[1776421919991,35.42,75211.69,0.0,0.26634,0.00012,25.51159]
[1776421920121,35.42,75211.69,0.0,0.26634,0.00012,25.51159]
[1776421921960,35.41,75208.42,0.0,0.2659,0.00012,25.4892]
[1776421921977,35.41,75208.42,0.0,0.2659,0.00012,25.4892]
[1776421922081,35.41,75208.42,0.0,0.2659,0.00012,25.4892]
[1776421922541,35.41,75210.27,0.0,0.26609,0.00012,25.49933]
[1776421923055,35.41,75210.27,0.0,0.26609,0.00012,25.49933]
[1776421923670,35.41,75210.27,0.0,0.26609,0.00012,25.49922]
[1776421923865,35.41,75210.27,0.0,0.26609,0.00012,25.49922]
[1776421923995,35.41,75210.27,0.0,0.26609,0.00012,25.49922]
[1776421924440,35.41,75210.27,0.0,0.26609,0.00012,25.49922]
[1776421924531,35.41,75210.27,0.0,0.26608,0.00012,25.49854]
[1776421925440,35.41,75210.27,0.0,0.26608,0.00012,25.49854]
[1776421927368,35.41,75210.27,0.0,0.26609,0.00012,25.49906]
[1776421928065,35.41,75210.27,0.0,0.26609,0.00012,25.49906]
[1776421928099,35.41,75210.27,0.0,0.26609,0.00012,25.49906]
[1776421928563,35.41,75220.03,0.0,0.26726,0.00012,25.55906]
[1776421929292,35.41,75220.03,0.0,0.26726,0.00012,25.55906]
[1776421929373,35.41,75220.03,0.0,0.26726,0.00012,25.55931]
[1776421929778,35.41,75220.03,0.0,0.26726,0.00012,25.55931]
[1776421930134,35.41,75220.03,0.0,0.26726,0.00012,25.55931]
[1776421931280,35.41,75220.03,0.0,0.26727,0.00012,25.55955]
[1776421931762,35.41,75220.03,0.0,0.26727,0.00012,25.55979]
[1776421932028,35.41,75220.03,0.0,0.26727,0.00012,25.55979]
[1776421933765,35.41,75227.82,0.0,0.26821,0.00012,25.6077]
[1776421933812,35.41,75227.82,0.0,0.26821,0.00012,25.6077]
[1776421934036,35.41,75227.82,0.0,0.26821,0.00012,25.6077]
[1776421934672,35.42,75224.98,0.0,0.26788,0.00012,25.59059]
[1776421936043,35.42,75224.22,0.0,0.26779,0.00012,25.58622]
[1776421936069,35.42,75224.22,0.0,0.26779,0.00012,25.58622]
[1776421936116,35.42,75224.22,0.0,0.26779,0.00012,25.58622]
[1776421936176,35.42,75224.22,0.0,0.26779,0.00012,25.58622]
[1776421936321,35.42,75224.22,0.0,0.26779,0.00012,25.58622]
[1776421937577,35.42,75228.13,0.0,0.26827,0.00012,25.61044]
[1776421938117,35.42,75228.13,0.0,0.26827,0.00012,25.61044]
[1776421940682,35.42,75226.52,0.0,0.26809,0.00012,25.60126]
[1776421942164,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942170,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942219,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942229,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942260,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942320,35.42,75226.52,0.0,0.26809,0.00012,25.60149]
[1776421942419,35.42,75226.52,0.0,0.2681,0.00012,25.60171]
[1776421942976,35.42,75226.52,0.0,0.2681,0.00012,25.60171]
[1776421943145,35.42,75226.52,0.0,0.2681,0.00012,25.60171]
[1776421943330,35.42,75226.52,0.0,0.2681,0.00012,25.60171]
[1776421943515,35.42,75226.52,0.0,0.2681,0.00012,25.60171]
[1776421943726,35.42,75223.8,0.0,0.26778,0.00012,25.58534]
[1776421944262,35.42,75223.8,0.0,0.26778,0.00012,25.58534]
[1776421945028,35.42,75227.7,0.0,0.26825,0.00012,25.60931]
[1776421945053,35.42,75227.7,0.0,0.26825,0.00012,25.60931]
[1776421945580,35.42,75233.2,0.0,0.26891,0.00012,25.64292]
[1776421946182,35.42,75233.2,0.0,0.26891,0.00012,25.64292]
[1776421946581,35.42,75234.73,0.0,0.2691,0.00012,25.65235]
[1776421949584,35.42,75244.9,0.0,0.27033,0.00012,25.71448]
[1776421954589,35.43,75241.96,0.0,0.26997,0.00012,25.69405]
[1776421957030,35.43,75241.05,0.0,0.26986,0.00012,25.68876]
[1776421957150,35.43,75241.05,0.0,0.26986,0.00012,25.68876]
[1776421957438,35.43,75241.05,0.0,0.26986,0.00012,25.68876]
[1776421957592,35.43,75239.46,0.0,0.26967,0.00012,25.67923]
[1776421957947,35.43,75239.46,0.0,0.26967,0.00012,25.67923]
[1776421958493,35.43,75239.46,0.0,0.26968,0.00012,25.67938]
[1776421959171,35.43,75239.46,0.0,0.26968,0.00012,25.67938]
[1776421959594,35.43,75227.78,0.0,0.26828,0.00012,25.60856]
[1776421960000,35.43,75227.78,0.0,0.26828,0.00012,25.60856]
[1776421960451,35.43,75227.78,0.0,0.26828,0.00012,25.60856]
[1776421960478,35.43,75227.78,0.0,0.26828,0.00012,25.60856]
[1776421960510,35.43,75227.78,0.0,0.26828,0.00012,25.60856]
[1776421961589,35.44,75227.78,0.0,0.26835,0.00012,25.61193]
[1776421961897,35.44,75227.78,0.0,0.26835,0.00012,25.61193]
[1776421961924,35.44,75227.78,0.0,0.26835,0.00012,25.61193]
[1776421962502,35.45,75227.78,0.0,0.26842,0.00012,25.61535]
[1776421963598,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964042,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964123,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964153,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964164,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964176,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964186,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964254,35.46,75203.99,0.0,0.26565,0.00012,25.47331]
[1776421964600,35.46,75206.44,0.0,0.26595,0.00012,25.48863]
[1776421966601,35.47,75221.74,0.0,0.26778,0.00012,25.58255]
[1776421966877,35.47,75221.74,0.0,0.26778,0.00012,25.58255]
[1776421966948,35.47,75221.74,0.0,0.26778,0.00012,25.58255]
[1776421967559,35.47,75221.74,0.0,0.26778,0.00012,25.58274]
[1776421968018,35.47,75221.74,0.0,0.26778,0.00012,25.58274]
[1776421968026,35.47,75221.74,0.0,0.26778,0.00012,25.58274]
[1776421968028,35.47,75221.74,0.0,0.26778,0.00012,25.58274]
[1776421968133,35.47,75221.74,0.0,0.26778,0.00012,25.58274]
[1776421968603,35.47,75225.38,0.0,0.26822,0.00012,25.60511]
[1776421968777,35.47,75225.38,0.0,0.26822,0.00012,25.60511]
[1776421970107,35.47,75231.36,0.0,0.26894,0.00012,25.64163]
[1776421970168,35.47,75231.36,0.0,0.26894,0.00012,25.64163]
[1776421974609,35.47,75247.76,0.0,0.27092,0.00012,25.74151]
[1776421974833,35.47,75247.76,0.0,0.27092,0.00012,25.74151]
[1776421974938,35.47,75247.76,0.0,0.27092,0.00012,25.74151]
[1776421975513,35.47,75247.76,0.0,0.27092,0.00012,25.74156]
[1776421976886,35.47,75248.79,0.0,0.27105,0.00012,25.74785]
[1776421980131,35.47,75248.79,0.0,0.27105,0.00012,25.74799]
[1776421981285,35.47,75248.79,0.0,0.27105,0.00012,25.74804]
[1776421981925,35.47,75248.79,0.0,0.27105,0.00012,25.74808]
[1776421982201,35.47,75248.79,0.0,0.27105,0.00012,25.74808]
[1776421982264,35.47,75248.79,0.0,0.27105,0.00012,25.74808]
[1776421982277,35.47,75248.79,0.0,0.27105,0.00012,25.74808]
[1776421982562,35.47,75248.79,0.0,0.27105,0.00012,25.74813]
[1776421982921,35.47,75248.79,0.0,0.27105,0.00012,25.74813]
[1776421982968,35.47,75248.79,0.0,0.27105,0.00012,25.74813]
[1776421983267,35.47,75248.79,0.0,0.27105,0.00012,25.74813]
[1776421983497,35.47,75248.79,0.0,0.27105,0.00012,25.74813]
[1776421983618,35.47,75237.55,0.0,0.26971,0.00012,25.68028]
[1776421984599,35.47,75237.55,0.0,0.26971,0.00012,25.68028]
[1776421985002,35.47,75237.86,0.0,0.26975,0.00012,25.6822]
[1776421985062,35.47,75237.86,0.0,0.26975,0.00012,25.6822]
[1776421985583,35.47,75237.86,0.0,0.26975,0.00012,25.6822]
[1776421986461,35.47,75237.86,0.0,0.26975,0.00012,25.6822]
[1776421986985,35.47,75237.86,0.0,0.26975,0.00012,25.68233]
[1776421989611,35.47,75251.58,0.0,0.2714,0.00012,25.76539]
[1776421990966,35.47,75251.58,0.0,0.2714,0.00012,25.7654]
[1776421991625,35.47,75251.58,0.0,0.2714,0.00012,25.76541]
[1776421992589,35.47,75251.58,0.0,0.2714,0.00012,25.76541]
[1776421992616,35.47,75251.58,0.0,0.2714,0.00012,25.76541]
[1776421992619,35.47,75251.58,0.0,0.2714,0.00012,25.76542]
[1776421992733,35.47,75251.58,0.0,0.2714,0.00012,25.76542]
[1776421992798,35.47,75251.58,0.0,0.2714,0.00012,25.76542]
[1776421993008,35.47,75251.58,0.0,0.2714,0.00012,25.76542]
[1776421993540,35.47,75251.58,0.0,0.2714,0.00012,25.76544]
[1776421994112,35.47,75251.58,0.0,0.2714,0.00012,25.76544]
[1776421995155,35.47,75251.58,0.0,0.2714,0.00012,25.76552]
[1776421995179,35.47,75251.58,0.0,0.2714,0.00012,25.76552]
[1776421995633,35.47,75235.55,0.0,0.26948,0.00012,25.66868]
[1776421999854,35.47,75238.05,0.0,0.26979,0.00012,25.68423]
[1776421999869,35.47,75238.05,0.0,0.26979,0.00012,25.68423]
[1776421999941,35.47,75238.05,0.0,0.26979,0.00012,25.68423]
[1776422000026,35.47,75238.05,0.0,0.26979,0.00012,25.68423]
[1776422000638,35.47,75247.83,0.0,0.27096,0.00012,25.74341]
[1776422001153,35.47,75247.83,0.0,0.27096,0.00012,25.74341]
[1776422001598,35.47,75247.83,0.0,0.27096,0.00012,25.74341]
[1776422001639,35.47,75254.76,0.0,0.2718,0.00012,25.7852]
[1776422005334,35.47,75257.83,0.0,0.27216,0.00012,25.80366]
[1776422005419,35.47,75257.83,0.0,0.27216,0.00012,25.80366]
[1776422006644,35.47,75267.5,0.0,0.27333,0.00012,25.86167]
[1776422007329,35.47,75267.5,0.0,0.27333,0.00012,25.86167]
[1776422007356,35.47,75267.5,0.0,0.27333,0.00012,25.86167]
[1776422007645,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422007764,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422007979,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422008149,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422008236,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422008299,35.47,75264.72,0.0,0.27299,0.00012,25.84494]
[1776422008646,35.47,75241.24,0.0,0.27017,0.00012,25.70348]
[1776422010435,35.48,75241.24,0.0,0.27017,0.00012,25.70363]
[1776422010484,35.48,75241.24,0.0,0.27017,0.00012,25.70363]
[1776422010517,35.48,75241.24,0.0,0.27017,0.00012,25.70363]
[1776422010541,35.48,75241.24,0.0,0.27017,0.00012,25.70377]
[1776422010717,35.48,75241.24,0.0,0.27017,0.00012,25.70377]
[1776422010773,35.48,75241.24,0.0,0.27017,0.00012,25.70377]
[1776422011317,35.48,75241.24,0.0,0.27017,0.00012,25.70377]
[1776422011406,35.48,75241.24,0.0,0.27016,0.00012,25.70072]
[1776422012650,35.48,75231.11,0.0,0.26895,0.00012,25.63947]
[1776422012871,35.48,75231.11,0.0,0.26895,0.00012,25.63947]
[1776422013465,35.48,75231.11,0.0,0.26895,0.00012,25.63947]
[1776422013612,35.48,75231.11,0.0,0.26895,0.00012,25.63947]
[1776422013624,35.48,75231.11,0.0,0.26895,0.00012,25.63947]
[1776422013651,35.48,75234.85,0.0,0.2694,0.00012,25.66233]
[1776422013763,35.48,75234.85,0.0,0.2694,0.00012,25.66233]
[1776422014284,35.48,75234.85,0.0,0.2694,0.00012,25.66233]
[1776422014473,35.48,75234.85,0.0,0.2694,0.00012,25.66233]
[1776422014482,35.48,75234.85,0.0,0.2694,0.00012,25.6624]
[1776422015041,35.48,75234.85,0.0,0.2694,0.00012,25.6624]
[1776422015101,35.48,75234.85,0.0,0.2694,0.00012,25.6624]
[1776422015642,35.48,75234.85,0.0,0.2694,0.00012,25.6624]
[1776422015653,35.48,75255.86,0.0,0.27192,0.00012,25.78933]
[1776422016102,35.48,75255.86,0.0,0.27192,0.00012,25.78933]
[1776422016161,35.48,75255.86,0.0,0.27192,0.00012,25.78933]
[1776422016215,35.48,75255.86,0.0,0.27192,0.00012,25.78933]
[1776422016638,35.48,75255.86,0.0,0.27192,0.00012,25.78933]
[1776422016823,35.48,75263.47,0.0,0.27284,0.00012,25.83499]
[1776422017720,35.48,75263.47,0.0,0.27284,0.00012,25.83493]
[1776422021470,35.48,75269.12,0.0,0.27351,0.00012,25.86862]
[1776422021479,35.48,75269.12,0.0,0.27351,0.00012,25.86862]
[1776422021535,35.48,75269.12,0.0,0.27351,0.00012,25.86854]
[1776422026582,35.47,75269.35,0.0,0.27353,0.00012,25.86954]
[1776422026659,35.47,75269.35,0.0,0.27353,0.00012,25.86946]
[1776422030449,35.47,75272.03,0.0,0.27385,0.00012,25.88526]
[1776422030543,35.47,75272.03,0.0,0.27385,0.00012,25.88516]
[1776422035551,35.47,75280.71,0.0,0.27488,0.00012,25.9365]
[1776422040736,35.47,75280.04,0.0,0.27479,0.00012,25.93175]
[1776422044667,35.47,75280.36,0.0,0.27482,0.00012,25.93331]
[1776422044682,35.47,75287.14,0.0,0.27563,0.00012,25.97356]
[1776422044864,35.47,75287.14,0.0,0.27563,0.00012,25.97356]
[1776422045906,35.47,75291.12,0.0,0.27611,0.00012,25.99706]
[1776422046684,35.46,75295.3,0.0,0.27661,0.00012,26.02166]
[1776422047573,35.46,75295.3,0.0,0.27661,0.00012,26.02166]
[1776422047589,35.46,75295.3,0.0,0.27661,0.00012,26.02166]
[1776422047667,35.46,75295.3,0.0,0.27661,0.00012,26.02166]
[1776422047685,35.46,75296.35,0.0,0.27674,0.00012,26.02769]
[1776422049564,35.46,75296.35,0.0,0.27673,0.00012,26.0275]
[1776422049640,35.46,75296.35,0.0,0.27673,0.00012,26.02732]
[1776422053217,35.46,75293.72,0.0,0.2764,0.00012,26.01108]
[1776422054017,35.46,75295.43,0.0,0.2766,0.00012,26.02104]
[1776422054564,35.46,75295.43,0.0,0.27659,0.00012,26.02082]
[1776422055691,35.46,75295.43,0.0,0.27659,0.00012,26.02082]
[1776422059697,35.45,75305.66,0.0,0.27781,0.00012,26.0803]
[1776422061997,35.45,75306.45,0.0,0.2779,0.00012,26.08443]
[1776422062094,35.45,75306.45,0.0,0.2779,0.00012,26.08443]
[1776422062211,35.45,75306.45,0.0,0.2779,0.00012,26.08443]
[1776422062700,35.45,75309.48,0.0,0.27826,0.00012,26.10208]
[1776422064200,35.45,75312.2,0.0,0.27858,0.00012,26.11784]
[1776422064216,35.45,75312.2,0.0,0.27858,0.00012,26.11784]
[1776422064717,35.45,75315.04,0.0,0.27892,0.00012,26.13428]
[1776422066205,35.45,75314.02,0.0,0.27879,0.00012,26.12794]
[1776422066704,35.45,75313.7,0.0,0.27874,0.00012,26.12576]
[1776422069858,35.45,75313.7,0.0,0.27874,0.00012,26.12556]
[1776422069971,35.45,75313.7,0.0,0.27874,0.00012,26.12556]
[1776422070166,35.45,75313.7,0.0,0.27874,0.00012,26.12556]
[1776422070281,35.45,75313.7,0.0,0.27874,0.00012,26.12556]
[1776422070700,35.45,75313.7,0.0,0.27874,0.00012,26.12557]
[1776422072710,35.45,75332.86,0.0,0.28106,0.00012,26.23509]
[1776422074224,35.45,75333.1,0.0,0.28109,0.00012,26.2365]
[1776422074343,35.45,75333.1,0.0,0.28109,0.00012,26.2365]
[1776422074360,35.45,75333.1,0.0,0.28109,0.00012,26.2365]
[1776422074430,35.45,75333.1,0.0,0.28109,0.00012,26.23648]
[1776422075043,35.45,75333.1,0.0,0.28109,0.00012,26.23648]
[1776422075138,35.45,75333.1,0.0,0.28109,0.00012,26.23648]
[1776422075187,35.45,75333.1,0.0,0.28109,0.00012,26.23648]
[1776422075240,35.45,75333.1,0.0,0.28109,0.00012,26.23648]
[1776422075663,35.45,75333.1,0.0,0.28109,0.00012,26.23646]
[1776422075780,35.45,75333.1,0.0,0.28109,0.00012,26.23646]
[1776422076714,35.45,75339.44,0.0,0.28186,0.00012,26.2735]
[1776422079235,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079244,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079372,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079501,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079600,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079679,35.44,75346.61,0.0,0.28274,0.00012,26.31526]
[1776422079697,35.44,75346.61,0.0,0.28274,0.00012,26.31516]
[1776422079841,35.44,75346.61,0.0,0.28274,0.00012,26.31516]
[1776422081011,35.44,75346.61,0.0,0.28273,0.00012,26.31505]
[1776422081719,35.44,75333.11,0.0,0.28108,0.00012,26.23604]
[1776422083064,35.44,75333.21,0.0,0.28109,0.00012,26.23661]
[1776422086526,35.44,75331.75,0.0,0.28091,0.00012,26.22798]
[1776422087841,35.44,75331.75,0.0,0.28091,0.00012,26.22791]
[1776422090379,35.44,75338.86,0.0,0.28178,0.00012,26.26965]
[1776422090644,35.44,75338.86,0.0,0.28178,0.00012,26.26965]
[1776422090722,35.44,75338.86,0.0,0.28178,0.00012,26.26956]
[1776422092731,35.44,75348.25,0.0,0.28292,0.00012,26.32415]
[1776422094647,35.44,75348.25,0.0,0.28292,0.00012,26.32405]
[1776422094670,35.44,75348.25,0.0,0.28292,0.00012,26.32405]
[1776422094733,35.44,75348.3,0.0,0.28293,0.00012,26.32426]
[1776422095895,35.44,75347.44,0.0,0.28282,0.00012,26.31913]
[1776422096692,35.44,75347.44,0.0,0.28282,0.00012,26.31913]
[1776422097374,35.44,75345.59,0.0,0.28259,0.00012,26.30827]
[1776422097453,35.44,75345.59,0.0,0.28259,0.00012,26.30827]
[1776422097634,35.44,75345.59,0.0,0.28259,0.00012,26.30827]
[1776422097733,35.44,75345.59,0.0,0.28259,0.00012,26.30827]
[1776422098180,35.44,75345.59,0.0,0.28259,0.00012,26.30827]
[1776422099738,35.44,75312.97,0.0,0.2786,0.00012,26.11636]
[1776422100752,35.44,75306.15,0.0,0.27777,0.00012,26.07614]
[1776422100934,35.44,75306.15,0.0,0.27777,0.00012,26.07614]
[1776422101650,35.44,75306.15,0.0,0.27777,0.00012,26.07614]
[1776422101672,35.44,75306.15,0.0,0.27777,0.00012,26.07627]
[1776422103292,35.44,75308.16,0.0,0.27802,0.00012,26.0883]
[1776422103347,35.44,75308.16,0.0,0.27802,0.00012,26.0883]
[1776422103613,35.44,75308.16,0.0,0.27802,0.00012,26.0884]
[1776422104743,35.44,75319.77,0.0,0.27944,0.00012,26.15701]
[1776422104872,35.44,75319.77,0.0,0.27944,0.00012,26.15701]
[1776422105732,35.44,75319.77,0.0,0.27944,0.00012,26.15704]
[1776422106050,35.44,75319.77,0.0,0.27944,0.00012,26.15704]
[1776422106544,35.44,75319.77,0.0,0.27944,0.00012,26.15704]
[1776422106781,35.44,75319.77,0.0,0.27944,0.00012,26.15705]
[1776422106908,35.44,75319.77,0.0,0.27944,0.00012,26.15705]
[1776422106963,35.44,75319.77,0.0,0.27944,0.00012,26.15705]
[1776422107610,35.44,75319.77,0.0,0.27944,0.00012,26.15705]
[1776422107710,35.44,75319.77,0.0,0.27944,0.00012,26.15705]
[1776422108749,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422108930,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422108947,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109465,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109497,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109525,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109559,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109587,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109702,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109731,35.44,75332.59,0.0,0.281,0.00012,26.23243]
[1776422109750,35.44,75334.12,0.0,0.28119,0.00012,26.24145]
[1776422109761,35.44,75334.12,0.0,0.28119,0.00012,26.24145]
[1776422109790,35.44,75334.12,0.0,0.28119,0.00012,26.24145]
[1776422110487,35.44,75334.12,0.0,0.28119,0.00012,26.24145]
[1776422110929,35.44,75334.12,0.0,0.28119,0.00012,26.24149]
[1776422111733,35.44,75334.12,0.0,0.28119,0.00012,26.24151]
[1776422113754,35.44,75346.16,0.0,0.28267,0.00012,26.31194]
[1776422118759,35.44,75356.27,0.0,0.2839,0.00012,26.37066]
[1776422119648,35.44,75356.27,0.0,0.2839,0.00012,26.37066]
[1776422119706,35.44,75356.27,0.0,0.2839,0.00012,26.37066]
[1776422119725,35.44,75356.27,0.0,0.2839,0.00012,26.37066]
[1776422119748,35.44,75356.27,0.0,0.2839,0.00012,26.37058]
[1776422121082,35.44,75359.32,0.0,0.28428,0.00012,26.38818]
[1776422121762,35.44,75363.8,0.0,0.28483,0.00012,26.41434]
[1776422123160,35.44,75370.3,0.0,0.28563,0.00012,26.45211]
[1776422123764,35.44,75371.61,0.0,0.2858,0.00012,26.45978]
[1776422124049,35.44,75371.61,0.0,0.2858,0.00012,26.45978]
[1776422127230,35.44,75362.81,0.0,0.28472,0.00012,26.40908]
[1776422127276,35.44,75362.81,0.0,0.28472,0.00012,26.40908]
[1776422129238,35.44,75362.01,0.0,0.28463,0.00012,26.40466]
[1776422129770,35.44,75362.46,0.0,0.28468,0.00012,26.40735]
[1776422134124,35.45,75364.93,0.0,0.28497,0.00012,26.41877]
[1776422134272,35.45,75364.93,0.0,0.28497,0.00012,26.41877]
[1776422134938,35.45,75364.93,0.0,0.28498,0.00012,26.41884]
[1776422134987,35.45,75364.93,0.0,0.28498,0.00012,26.41884]
[1776422135350,35.45,75364.93,0.0,0.28498,0.00012,26.41884]
[1776422135616,35.45,75364.93,0.0,0.28498,0.00012,26.41884]
[1776422135780,35.45,75372.59,0.0,0.28592,0.00012,26.46313]
[1776422135834,35.45,75372.59,0.0,0.28592,0.00012,26.46313]
[1776422135978,35.45,75372.59,0.0,0.28592,0.00012,26.46313]
[1776422137415,35.45,75381.38,0.0,0.28701,0.00012,26.51399]
[1776422137735,35.45,75381.38,0.0,0.28701,0.00012,26.51399]
[1776422138006,35.45,75381.38,0.0,0.28701,0.00012,26.51399]
[1776422140694,35.45,75370.63,0.0,0.28569,0.00012,26.4525]
[1776422143118,35.45,75370.63,0.0,0.2857,0.00012,26.45277]
[1776422143139,35.45,75370.63,0.0,0.2857,0.00012,26.45277]
[1776422143253,35.45,75370.63,0.0,0.2857,0.00012,26.45277]
[1776422143558,35.45,75370.63,0.0,0.2857,0.00012,26.45277]
[1776422143880,35.45,75370.63,0.0,0.2857,0.00012,26.45285]
[1776422144375,35.45,75370.63,0.0,0.2857,0.00012,26.45285]
[1776422145100,35.45,75363.14,0.0,0.28478,0.00012,26.4097]
[1776422145233,35.45,75363.14,0.0,0.28478,0.00012,26.4097]
[1776422149495,35.45,75372.38,0.0,0.28593,0.00012,26.46372]
[1776422154263,35.46,75375.11,0.0,0.28628,0.00012,26.47998]
[1776422154307,35.46,75375.11,0.0,0.28628,0.00012,26.47998]
[1776422156008,35.46,75376.03,0.0,0.2864,0.00012,26.48552]
[1776422159061,35.46,75381.13,0.0,0.28704,0.00012,26.51512]
[1776422159774,35.46,75381.13,0.0,0.28704,0.00012,26.51512]
[1776422159804,35.46,75382.52,0.0,0.28721,0.00012,26.52316]
[1776422161140,35.46,75387.62,0.0,0.28784,0.00012,26.5525]
[1776422161826,35.46,75388.84,0.0,0.28799,0.00012,26.55953]
[1776422162807,35.46,75386.25,0.0,0.28767,0.00012,26.54474]
[1776422167654,35.46,75384.05,0.0,0.28741,0.00012,26.53234]
[1776422167756,35.46,75384.05,0.0,0.28741,0.00012,26.53234]
[1776422167790,35.46,75384.05,0.0,0.28741,0.00012,26.5324]
[1776422167887,35.46,75384.05,0.0,0.28741,0.00012,26.5324]
[1776422169945,35.46,75372.6,0.0,0.286,0.00012,26.46667]
[1776422171208,35.46,75371.75,0.0,0.2859,0.00012,26.46188]
[1776422176431,35.46,75374.68,0.0,0.28627,0.00012,26.47941]
[1776422181163,35.46,75370.57,0.0,0.28578,0.00012,26.45629]
[1776422182139,35.47,75369.94,0.0,0.2857,0.00012,26.45275]
[1776422182147,35.47,75369.94,0.0,0.2857,0.00012,26.45275]
[1776422182827,35.47,75364.11,0.0,0.28499,0.00012,26.4192]
[1776422186890,35.47,75365.17,0.0,0.28514,0.00012,26.42601]
[1776422187011,35.47,75365.17,0.0,0.28514,0.00012,26.42601]
[1776422187180,35.47,75365.17,0.0,0.28514,0.00012,26.42601]
[1776422188230,35.47,75369.02,0.0,0.28561,0.00012,26.44842]
[1776422188436,35.47,75369.02,0.0,0.28561,0.00012,26.44842]
[1776422188833,35.47,75369.32,0.0,0.28565,0.00012,26.45025]
[1776422193034,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193158,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193333,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193406,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193554,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193692,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422193978,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422194022,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422194315,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422194354,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422194660,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422194692,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422195061,35.47,75377.04,0.0,0.28659,0.00012,26.492]
[1776422195842,35.47,75290.41,0.0,0.27602,0.00012,25.98553]
[1776422196522,35.47,75290.41,0.0,0.27602,0.00012,25.98553]
[1776422196809,35.47,75290.41,0.0,0.27599,0.00012,25.98443]
[1776422197148,35.47,75290.41,0.0,0.27599,0.00012,25.98443]
[1776422197284,35.47,75290.41,0.0,0.27599,0.00012,25.98443]
[1776422197842,35.47,75290.41,0.0,0.27597,0.00012,25.98319]
[1776422197904,35.47,75290.41,0.0,0.27597,0.00012,25.98319]
[1776422198073,35.47,75290.41,0.0,0.27597,0.00012,25.98319]
[1776422198782,35.46,75290.41,0.0,0.27597,0.00012,25.98306]
[1776422198901,35.46,75290.41,0.0,0.27597,0.00012,25.98306]
[1776422199513,35.46,75290.41,0.0,0.27596,0.00012,25.98294]
[1776422199964,35.46,75290.41,0.0,0.27596,0.00012,25.98294]
[1776422200846,35.46,75277.69,0.0,0.27442,0.00012,25.9069]
[1776422201310,35.46,75277.69,0.0,0.27442,0.00012,25.9069]
[1776422201413,35.46,75277.69,0.0,0.27442,0.00012,25.9069]
[1776422201673,35.46,75277.69,0.0,0.27442,0.00012,25.9069]
[1776422201740,35.46,75277.69,0.0,0.27442,0.00012,25.9069]
[1776422201847,35.46,75277.3,0.0,0.27437,0.00012,25.90452]
[1776422203714,35.46,75277.17,0.0,0.27435,0.00012,25.90357]
[1776422204197,35.46,75277.17,0.0,0.27435,0.00012,25.90339]
[1776422204851,35.46,75292.77,0.0,0.27623,0.00012,25.99627]
[1776422205856,35.46,75292.72,0.0,0.27622,0.00012,25.99578]
[1776422205886,35.46,75292.72,0.0,0.27622,0.00012,25.99578]
[1776422206853,35.46,75292.94,0.0,0.27624,0.00012,25.99686]
[1776422211858,35.46,75300.7,0.0,0.27717,0.00012,26.04221]
[1776422216863,35.45,75301.78,0.0,0.27728,0.00012,26.04778]
[1776422221868,35.46,75300.33,0.0,0.27711,0.00012,26.03937]
[1776422226873,35.46,75299.81,0.0,0.27707,0.00012,26.03709]
[1776422231094,35.46,75305.92,0.0,0.27782,0.00012,26.07389]
[1776422231167,35.46,75305.92,0.0,0.27782,0.00012,26.07389]
[1776422231878,35.46,75305.63,0.0,0.27779,0.00012,26.0723]
[1776422236883,35.46,75306.19,0.0,0.27787,0.00012,26.07621]
[1776422241888,35.47,75308.78,0.0,0.2782,0.00012,26.09212]
[1776422243393,35.47,75309.61,0.0,0.2783,0.00012,26.09709]
[1776422243414,35.47,75309.61,0.0,0.2783,0.00012,26.09709]
[1776422243533,35.47,75309.61,0.0,0.2783,0.00012,26.09709]
[1776422243545,35.47,75309.61,0.0,0.2783,0.00012,26.09709]
[1776422243890,35.47,75309.7,0.0,0.27831,0.00012,26.09772]
[1776422244251,35.47,75309.7,0.0,0.27831,0.00012,26.09772]
[1776422244943,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245004,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245044,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245188,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245271,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245304,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245368,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245393,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245508,35.47,75309.7,0.0,0.27832,0.00012,26.0978]
[1776422245892,35.46,75270.33,0.0,0.27353,0.00012,25.86275]
[1776422245913,35.46,75270.33,0.0,0.27353,0.00012,25.86275]
[1776422246441,35.46,75270.33,0.0,0.27353,0.00012,25.86275]
[1776422247063,35.46,75261.44,0.0,0.27245,0.00012,25.80937]
[1776422250582,35.46,75260.67,0.0,0.27236,0.00012,25.80467]
[1776422250683,35.46,75260.67,0.0,0.27236,0.00012,25.80466]
[1776422251660,35.46,75260.67,0.0,0.27236,0.00012,25.80466]
[1776422252031,35.46,75260.67,0.0,0.27234,0.00012,25.80145]
[1776422252468,35.46,75260.67,0.0,0.27234,0.00012,25.80145]
[1776422252565,35.46,75260.67,0.0,0.27234,0.00012,25.80143]
[1776422253355,35.46,75260.67,0.0,0.27234,0.00012,25.80143]
[1776422253863,35.46,75260.67,0.0,0.27234,0.00012,25.80143]
[1776422253909,35.46,75261.94,0.0,0.27249,0.00012,25.80907]
[1776422255369,35.46,75261.94,0.0,0.27249,0.00012,25.80904]
[1776422255911,35.46,75262.71,0.0,0.27259,0.00012,25.81365]
[1776422259458,35.46,75262.14,0.0,0.27251,0.00012,25.81013]
[1776422259910,35.46,75262.14,0.0,0.27251,0.00012,25.81011]
[1776422261416,35.46,75262.14,0.0,0.27251,0.00012,25.81008]
[1776422261527,35.46,75262.14,0.0,0.27251,0.00012,25.81008]
[1776422263591,35.46,75257.08,0.0,0.2719,0.00012,25.77965]
[1776422263630,35.46,75257.08,0.0,0.2719,0.00012,25.77965]
[1776422263829,35.46,75257.08,0.0,0.2719,0.00012,25.77965]
[1776422263880,35.46,75257.08,0.0,0.2719,0.00012,25.77967]
[1776422265617,35.46,75252.52,0.0,0.27136,0.00012,25.75222]
[1776422265794,35.46,75252.52,0.0,0.27136,0.00012,25.75225]
[1776422270928,35.47,75247.77,0.0,0.27081,0.00012,25.72482]
[1776422275933,35.47,75247.86,0.0,0.27086,0.00012,25.72726]
[1776422278390,35.47,75250.7,0.0,0.27121,0.00012,25.74449]
[1776422278456,35.47,75250.7,0.0,0.27121,0.00012,25.74449]
[1776422283778,35.47,75254.76,0.0,0.2717,0.00012,25.76905]
[1776422289948,35.47,75258.65,0.0,0.27216,0.00012,25.79245]
[1776422294953,35.47,75259.96,0.0,0.27232,0.00012,25.80023]
[1776422299957,35.47,75259.45,0.0,0.27226,0.00012,25.79711]
[1776422304962,35.47,75258.32,0.0,0.27212,0.00012,25.79024]
[1776422310895,35.47,75259.66,0.0,0.27228,0.00012,25.79826]
[1776422315929,35.47,75261.16,0.0,0.27244,0.00012,25.80398]
[1776422317887,35.47,75261.58,0.0,0.27249,0.00012,25.80646]
[1776422322982,35.47,75262.82,0.0,0.27264,0.00012,25.81373]
[1776422328108,35.47,75265.03,0.0,0.2729,0.00012,25.82678]
[1776422328282,35.47,75265.03,0.0,0.2729,0.00012,25.82678]
[1776422328489,35.47,75265.03,0.0,0.2729,0.00012,25.82678]
[1776422328550,35.47,75265.03,0.0,0.2729,0.00012,25.82678]
[1776422329919,35.47,75265.03,0.0,0.2729,0.00012,25.82674]
[1776422334004,35.47,75254.37,0.0,0.27161,0.00012,25.76263]
[1776422339009,35.47,75251.77,0.0,0.2713,0.00012,25.74715]
[1776422340103,35.47,75251.44,0.0,0.27126,0.00012,25.7452]
[1776422341012,35.47,75249.0,0.0,0.27097,0.00012,25.73048]
[1776422342721,35.47,75248.54,0.0,0.27092,0.00012,25.72775]
[1776422342819,35.47,75248.54,0.0,0.27092,0.00012,25.72782]
[1776422343919,35.47,75248.54,0.0,0.27092,0.00012,25.72782]
[1776422344025,35.47,75248.54,0.0,0.27092,0.00012,25.72788]
[1776422344150,35.47,75248.54,0.0,0.27092,0.00012,25.72788]
[1776422345017,35.47,75246.84,0.0,0.27072,0.00012,25.71769]
[1776422347019,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347544,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347599,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347622,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347631,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347636,35.47,75230.49,0.0,0.26876,0.00012,25.61895]
[1776422347723,35.47,75230.49,0.0,0.26877,0.00012,25.61913]
[1776422348293,35.47,75230.49,0.0,0.26877,0.00012,25.61913]
[1776422348360,35.47,75230.49,0.0,0.26877,0.00012,25.61913]
[1776422348410,35.47,75230.49,0.0,0.26877,0.00012,25.61913]
[1776422348956,35.47,75230.49,0.0,0.26877,0.00012,25.61913]
[1776422349021,35.48,75226.63,0.0,0.26831,0.00012,25.59585]
[1776422349907,35.48,75226.63,0.0,0.26831,0.00012,25.59585]
[1776422350008,35.48,75226.63,0.0,0.26831,0.00012,25.59595]
[1776422350790,35.48,75226.63,0.0,0.26831,0.00012,25.59595]
[1776422350810,35.48,75226.63,0.0,0.26831,0.00012,25.59595]
[1776422350817,35.48,75226.63,0.0,0.26831,0.00012,25.59595]
[1776422350902,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422351389,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422351550,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422351615,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422351770,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422351829,35.48,75226.63,0.0,0.26831,0.00012,25.59617]
[1776422353045,35.48,75226.63,0.0,0.26833,0.00012,25.5969]
[1776422354026,35.48,75204.72,0.0,0.26572,0.00012,25.4635]
[1776422355092,35.48,75208.52,0.0,0.26618,0.00012,25.48703]
[1776422356028,35.48,75209.71,0.0,0.26633,0.00012,25.49458]
[1776422356070,35.48,75209.71,0.0,0.26633,0.00012,25.49458]
[1776422357029,35.48,75208.86,0.0,0.26623,0.00012,25.48971]
[1776422360522,35.49,75209.68,0.0,0.26635,0.00012,25.49555]
[1776422361035,35.49,75209.68,0.0,0.26635,0.00012,25.49584]
[1776422361603,35.49,75209.68,0.0,0.26635,0.00012,25.49584]
[1776422361694,35.49,75209.68,0.0,0.26635,0.00012,25.49584]
[1776422362034,35.49,75209.37,0.0,0.26632,0.00012,25.49426]
[1776422364036,35.49,75228.11,0.0,0.26857,0.00012,25.60884]
[1776422370047,35.49,75241.91,0.0,0.27023,0.00012,25.69308]
[1776422370986,35.49,75241.91,0.0,0.27023,0.00012,25.69308]
[1776422370993,35.49,75241.91,0.0,0.27023,0.00012,25.69308]
[1776422371246,35.49,75241.91,0.0,0.27022,0.00012,25.68995]
[1776422373289,35.49,75243.81,0.0,0.27045,0.00012,25.70163]
[1776422373657,35.49,75243.81,0.0,0.27045,0.00012,25.70163]
[1776422373742,35.49,75243.81,0.0,0.27045,0.00012,25.70163]
[1776422375316,35.49,75242.81,0.0,0.27033,0.00012,25.69571]
[1776422375734,35.49,75242.81,0.0,0.27033,0.00012,25.69585]
[1776422377054,35.49,75229.01,0.0,0.26868,0.00012,25.6124]
[1776422382059,35.5,75228.33,0.0,0.26862,0.00012,25.60902]
[1776422385062,35.5,75218.99,0.0,0.26752,0.00012,25.55287]
[1776422390067,35.5,75214.37,0.0,0.26699,0.00012,25.52593]
[1776422392563,35.5,75211.72,0.0,0.26668,0.00012,25.51025]
[1776422392629,35.5,75211.72,0.0,0.26668,0.00012,25.51025]
[1776422393070,35.51,75211.38,0.0,0.26665,0.00012,25.50847]
[1776422393594,35.51,75211.38,0.0,0.26665,0.00012,25.50847]
[1776422395745,35.51,75207.73,0.0,0.26623,0.00012,25.4867]
[1776422395832,35.51,75207.73,0.0,0.26623,0.00012,25.48699]
[1776422397668,35.51,75207.05,0.0,0.26616,0.00012,25.48316]
[1776422397722,35.51,75207.05,0.0,0.26616,0.00012,25.48316]
[1776422397765,35.51,75207.05,0.0,0.26616,0.00012,25.48344]
[1776422398452,35.51,75207.05,0.0,0.26616,0.00012,25.48344]
[1776422399076,35.51,75212.26,0.0,0.26679,0.00012,25.5155]
[1776422399755,35.51,75212.26,0.0,0.26679,0.00012,25.5155]
[1776422399770,35.51,75212.26,0.0,0.26679,0.00012,25.51575]
[1776422401456,35.51,75218.15,0.0,0.2675,0.00012,25.55188]
[1776422401827,35.51,75218.15,0.0,0.26751,0.00012,25.55209]
[1776422403514,35.51,75218.15,0.0,0.2675,0.00012,25.55186]
[1776422403541,35.51,75218.15,0.0,0.2675,0.00012,25.55186]
[1776422403610,35.51,75218.15,0.0,0.2675,0.00012,25.55186]
[1776422403644,35.51,75218.15,0.0,0.2675,0.00012,25.55186]
[1776422404052,35.51,75218.15,0.0,0.2675,0.00012,25.55186]
[1776422404078,35.51,75218.15,0.0,0.2675,0.00012,25.55161]
[1776422405695,35.51,75218.15,0.0,0.2675,0.00012,25.55173]
[1776422406036,35.51,75218.15,0.0,0.2675,0.00012,25.55173]
[1776422406072,35.51,75218.15,0.0,0.2675,0.00012,25.5518]
[1776422406515,35.51,75218.15,0.0,0.2675,0.00012,25.5518]
[1776422407085,35.51,75245.23,0.0,0.27074,0.00012,25.71601]
[1776422407991,35.51,75245.23,0.0,0.27074,0.00012,25.71601]
[1776422408034,35.51,75245.23,0.0,0.27074,0.00012,25.71605]
[1776422408557,35.51,75245.23,0.0,0.27074,0.00012,25.71605]
[1776422409087,35.51,75246.68,0.0,0.27092,0.00012,25.72484]
[1776422411959,35.51,75245.85,0.0,0.27082,0.00012,25.71988]
[1776422412038,35.51,75245.85,0.0,0.27082,0.00012,25.71993]
[1776422413977,35.51,75245.38,0.0,0.27077,0.00012,25.71718]
[1776422414078,35.51,75245.38,0.0,0.27077,0.00012,25.71722]
[1776422419097,35.51,75250.65,0.0,0.2714,0.00012,25.74914]
[1776422424102,35.51,75252.8,0.0,0.27166,0.00012,25.76208]
[1776422429107,35.51,75253.34,0.0,0.27173,0.00012,25.76536]
[1776422435113,35.51,75251.87,0.0,0.27153,0.00012,25.75333]
[1776422436834,35.51,75251.52,0.0,0.27149,0.00012,25.75128]
[1776422436961,35.51,75251.52,0.0,0.27149,0.00012,25.75128]
[1776422438384,35.51,75251.81,0.0,0.27153,0.00012,25.75304]
[1776422438428,35.51,75251.81,0.0,0.27153,0.00012,25.75304]
[1776422439117,35.51,75243.59,0.0,0.27054,0.00012,25.70351]
[1776422444122,35.52,75245.07,0.0,0.27072,0.00012,25.71275]
[1776422445223,35.52,75245.07,0.0,0.27072,0.00012,25.71279]
[1776422445281,35.52,75245.07,0.0,0.27072,0.00012,25.71279]
[1776422446582,35.52,75249.17,0.0,0.27122,0.00012,25.73753]
[1776422446688,35.52,75249.17,0.0,0.27122,0.00012,25.73753]
[1776422448875,35.52,75244.89,0.0,0.2707,0.00012,25.71177]
[1776422448924,35.52,75244.89,0.0,0.2707,0.00012,25.71177]
[1776422448932,35.52,75244.89,0.0,0.2707,0.00012,25.71177]
[1776422448974,35.52,75244.89,0.0,0.27071,0.00012,25.71188]
[1776422449664,35.52,75244.89,0.0,0.27071,0.00012,25.71188]
[1776422450129,35.52,75231.94,0.0,0.26916,0.00012,25.63373]
[1776422451824,35.52,75234.09,0.0,0.26942,0.00012,25.64687]
[1776422451913,35.52,75234.09,0.0,0.26942,0.00012,25.64687]
[1776422456395,35.52,75231.03,0.0,0.26906,0.00012,25.62898]
[1776422456473,35.52,75231.03,0.0,0.26906,0.00012,25.62898]
[1776422456972,35.52,75231.03,0.0,0.26906,0.00012,25.62898]
[1776422457027,35.52,75231.03,0.0,0.26907,0.00012,25.62911]
[1776422462140,35.52,75224.08,0.0,0.26825,0.00012,25.58773]
[1776422463947,35.52,75224.04,0.0,0.26825,0.00012,25.58766]
[1776422464809,35.52,75224.04,0.0,0.26825,0.00012,25.58784]
[1776422464826,35.52,75224.04,0.0,0.26825,0.00012,25.58784]
[1776422467207,35.53,75230.58,0.0,0.26905,0.00012,25.62802]
[1776422472302,35.53,75233.16,0.0,0.26937,0.00012,25.64419]
[1776422473150,35.53,75234.83,0.0,0.26957,0.00012,25.65442]
[1776422478694,35.53,75237.48,0.0,0.2699,0.00012,25.6709]
[1776422479037,35.53,75237.48,0.0,0.2699,0.00012,25.6709]
[1776422479079,35.53,75237.48,0.0,0.2699,0.00012,25.67098]
[1776422484113,35.53,75247.0,0.0,0.27105,0.00012,25.72871]
[1776422489148,35.53,75246.75,0.0,0.27102,0.00012,25.72732]
[1776422493059,35.53,75248.91,0.0,0.27126,0.00012,25.73717]
[1776422493143,35.53,75248.91,0.0,0.27126,0.00012,25.73718]
[1776422493276,35.53,75248.91,0.0,0.27126,0.00012,25.73718]
[1776422494172,35.53,75251.86,0.0,0.27161,0.00012,25.75496]
[1776422500019,35.53,75254.68,0.0,0.27195,0.00012,25.77186]
[1776422501016,35.53,75254.59,0.0,0.27194,0.00012,25.77131]
[1776422501098,35.53,75254.59,0.0,0.27194,0.00012,25.77128]
[1776422501396,35.53,75254.59,0.0,0.27194,0.00012,25.77128]
[1776422503181,35.53,75265.29,0.0,0.27323,0.00012,25.83534]
[1776422508186,35.53,75264.64,0.0,0.27314,0.00012,25.83111]
[1776422508644,35.53,75264.64,0.0,0.27314,0.00012,25.83111]
[1776422508938,35.53,75264.64,0.0,0.27314,0.00012,25.83111]
[1776422509079,35.53,75264.64,0.0,0.27314,0.00012,25.83111]
[1776422511190,35.53,75273.67,0.0,0.27422,0.00012,25.88484]
[1776422515194,35.53,75283.54,0.0,0.2754,0.00012,25.94303]
[1776422520198,35.52,75283.3,0.0,0.27536,0.00012,25.94079]
[1776422525203,35.52,75280.8,0.0,0.27503,0.00012,25.92493]
[1776422530208,35.52,75284.9,0.0,0.27551,0.00012,25.94854]
[1776422535213,35.51,75289.82,0.0,0.27609,0.00012,25.97684]
[1776422540218,35.51,75291.33,0.0,0.27625,0.00012,25.98485]
[1776422545223,35.51,75296.08,0.0,0.2768,0.00012,26.01186]
[1776422546122,35.51,75296.08,0.0,0.2768,0.00012,26.01186]
[1776422546157,35.51,75296.08,0.0,0.2768,0.00012,26.01186]
[1776422546167,35.5,75296.08,0.0,0.27679,0.00012,26.01162]
[1776422548151,35.5,75301.31,0.0,0.27743,0.00012,26.04258]
[1776422548226,35.5,75303.02,0.0,0.27764,0.00012,26.0528]
[1776422553231,35.51,75305.44,0.0,0.27793,0.00012,26.06454]
[1776422558236,35.51,75303.96,0.0,0.27776,0.00012,26.05637]
[1776422563241,35.51,75308.4,0.0,0.27831,0.00012,26.08321]
[1776422568246,35.51,75305.2,0.0,0.27793,0.00012,26.06486]
[1776422572205,35.51,75300.53,0.0,0.27737,0.00012,26.03752]
[1776422572250,35.52,75304.71,0.0,0.27789,0.00012,26.06244]
[1776422572280,35.52,75304.71,0.0,0.27789,0.00012,26.06244]
[1776422574274,35.52,75310.05,0.0,0.27854,0.00012,26.09416]
[1776422576785,35.52,75309.59,0.0,0.27849,0.00012,26.09167]
[1776422577255,35.52,75309.63,0.0,0.27849,0.00012,26.09196]
[1776422579457,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579573,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579607,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579693,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579695,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579833,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422579979,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422580111,35.52,75310.24,0.0,0.27857,0.00012,26.09563]
[1776422580263,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422580760,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422580793,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422580827,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422580898,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422581185,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422581189,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422581415,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422581905,35.52,75309.42,0.0,0.27847,0.00012,26.09096]
[1776422582279,35.52,75271.72,0.0,0.2739,0.00012,25.86685]
[1776422582739,35.52,75271.72,0.0,0.2739,0.00012,25.86685]
[1776422583181,35.52,75271.72,0.0,0.2739,0.00012,25.86685]
[1776422583218,35.52,75271.72,0.0,0.27391,0.00012,25.86707]
[1776422584259,35.52,75271.72,0.0,0.27391,0.00012,25.86707]
[1776422584268,35.52,75271.72,0.0,0.27391,0.00012,25.86707]
[1776422584281,35.52,75213.38,0.0,0.26691,0.00012,25.515]
[1776422584324,35.52,75213.38,0.0,0.26691,0.00012,25.515]
[1776422585247,35.52,75213.38,0.0,0.26692,0.00012,25.51526]
[1776422585871,35.52,75213.38,0.0,0.26692,0.00012,25.51526]
[1776422585936,35.52,75213.38,0.0,0.26692,0.00012,25.51526]
[1776422585970,35.52,75213.38,0.0,0.26692,0.00012,25.51526]
[1776422586027,35.52,75213.38,0.0,0.26692,0.00012,25.51526]
[1776422586037,35.52,75213.38,0.0,0.26692,0.00012,25.51549]
[1776422586935,35.52,75213.38,0.0,0.26692,0.00012,25.51549]
[1776422587036,35.52,75213.38,0.0,0.26693,0.00012,25.51569]
[1776422588172,35.52,75213.38,0.0,0.26693,0.00012,25.51569]
[1776422588181,35.52,75213.38,0.0,0.26693,0.00012,25.51583]
[1776422589286,35.52,75233.49,0.0,0.26933,0.00012,25.63819]
[1776422591085,35.52,75234.92,0.0,0.26951,0.00012,25.64697]
[1776422591181,35.52,75234.92,0.0,0.26951,0.00012,25.64709]
[1776422596293,35.52,75232.52,0.0,0.26924,0.00012,25.63312]
[1776422601407,35.53,75228.36,0.0,0.26875,0.00012,25.60856]
[1776422602406,35.53,75225.33,0.0,0.26839,0.00012,25.5904]
[1776422602448,35.53,75225.33,0.0,0.26839,0.00012,25.5904]
[1776422603108,35.53,75225.33,0.0,0.26839,0.00012,25.5904]
[1776422603181,35.53,75225.33,0.0,0.26839,0.00012,25.5904]
[1776422603186,35.53,75225.33,0.0,0.2684,0.00012,25.59058]
[1776422603483,35.53,75225.33,0.0,0.2684,0.00012,25.59058]
[1776422606303,35.53,75214.82,0.0,0.26714,0.00012,25.52651]
[1776422611265,35.52,75208.93,0.0,0.26636,0.00012,25.48688]
[1776422611267,35.52,75208.93,0.0,0.26636,0.00012,25.48688]
[1776422611272,35.52,75208.93,0.0,0.26636,0.00012,25.48688]
[1776422611308,35.51,75208.71,0.0,0.26628,0.00012,25.48078]
[1776422611323,35.51,75208.71,0.0,0.26628,0.00012,25.48078]
[1776422612256,35.51,75208.71,0.0,0.26628,0.00012,25.48078]
[1776422612309,35.5,75209.86,0.0,0.26639,0.00012,25.48626]
[1776422618315,35.51,75216.41,0.0,0.2672,0.00012,25.52781]
[1776422619842,35.51,75216.5,0.0,0.26722,0.00012,25.52858]
[1776422620317,35.51,75216.06,0.0,0.26717,0.00012,25.52615]
[1776422620687,35.51,75216.06,0.0,0.26717,0.00012,25.52615]
[1776422621433,35.51,75208.29,0.0,0.26625,0.00012,25.47899]
[1776422621438,35.51,75208.29,0.0,0.26625,0.00012,25.47899]
[1776422621890,35.51,75208.29,0.0,0.26625,0.00012,25.47899]
[1776422622319,35.51,75212.01,0.0,0.2667,0.00012,25.50199]
[1776422622948,35.51,75212.01,0.0,0.2667,0.00012,25.50199]
[1776422623313,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422623396,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422623551,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422623607,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422624185,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422624220,35.51,75212.01,0.0,0.2667,0.00012,25.50225]
[1776422624267,35.52,75212.01,0.0,0.26671,0.00012,25.50249]
[1776422624842,35.52,75212.01,0.0,0.26671,0.00012,25.50249]
[1776422625256,35.52,75212.01,0.0,0.26671,0.00012,25.50249]
[1776422625322,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422625780,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422625887,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422626077,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422626227,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422626323,35.52,75206.28,0.0,0.26603,0.00012,25.46781]
[1776422626323,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422626361,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422627191,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422627264,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422627276,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422627323,35.52,75198.48,0.0,0.26511,0.00012,25.42037]
[1776422627324,35.52,75182.91,0.0,0.26327,0.00012,25.32519]
[1776422627355,35.52,75182.91,0.0,0.26327,0.00012,25.32519]
[1776422630219,35.52,75188.97,0.0,0.26401,0.00012,25.36331]
[1776422630311,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422630654,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422630793,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422631104,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422631116,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422631118,35.52,75188.97,0.0,0.26402,0.00012,25.3637]
[1776422631190,35.52,75188.97,0.0,0.26402,0.00012,25.36411]
[1776422633679,35.53,75191.65,0.0,0.26435,0.00012,25.38095]
[1776422633723,35.53,75191.65,0.0,0.26435,0.00012,25.38095]
[1776422634294,35.53,75191.65,0.0,0.26435,0.00012,25.38095]
[1776422634328,35.53,75191.65,0.0,0.26435,0.00012,25.38095]
[1776422634331,35.52,75189.71,0.0,0.26411,0.00012,25.36863]
[1776422634604,35.52,75189.71,0.0,0.26411,0.00012,25.36863]
[1776422634637,35.52,75189.71,0.0,0.26411,0.00012,25.36863]
[1776422635332,35.52,75187.27,0.0,0.26382,0.00012,25.35338]
[1776422636041,35.52,75187.27,0.0,0.26382,0.00012,25.35338]
[1776422636333,35.52,75185.52,0.0,0.26361,0.00012,25.34256]
[1776422638809,35.52,75178.75,0.0,0.26282,0.00012,25.30137]
[1776422639740,35.53,75178.68,0.0,0.26282,0.00012,25.30143]
[1776422639762,35.53,75178.68,0.0,0.26282,0.00012,25.30143]
[1776422640267,35.53,75178.68,0.0,0.26283,0.00012,25.30191]
[1776422640461,35.53,75178.68,0.0,0.26283,0.00012,25.30191]
[1776422640536,35.53,75178.68,0.0,0.26283,0.00012,25.30191]
[1776422640551,35.53,75178.68,0.0,0.26283,0.00012,25.30191]
[1776422640641,35.53,75178.68,0.0,0.26283,0.00012,25.30191]
[1776422641338,35.53,75177.61,0.0,0.26271,0.00012,25.29575]
[1776422641855,35.53,75177.61,0.0,0.26271,0.00012,25.29575]
[1776422641864,35.53,75177.61,0.0,0.26271,0.00012,25.29575]
[1776422642102,35.53,75177.61,0.0,0.26271,0.00012,25.29575]
[1776422642233,35.53,75177.61,0.0,0.26271,0.00012,25.29575]
[1776422642340,35.53,75181.45,0.0,0.26317,0.00012,25.31988]
[1776422645156,35.53,75189.03,0.0,0.26409,0.00012,25.36724]
[1776422645217,35.53,75189.03,0.0,0.26409,0.00012,25.36724]
[1776422645247,35.53,75189.03,0.0,0.26409,0.00012,25.36724]
[1776422645266,35.53,75189.03,0.0,0.26409,0.00012,25.36724]
[1776422645341,35.53,75189.03,0.0,0.2641,0.00012,25.36761]
[1776422645862,35.53,75189.03,0.0,0.2641,0.00012,25.36761]
[1776422646344,35.54,75190.49,0.0,0.26428,0.00012,25.37696]
[1776422648442,35.54,75190.49,0.0,0.26429,0.00012,25.37773]
[1776422649347,35.54,75188.02,0.0,0.26401,0.00012,25.363]
[1776422649942,35.54,75188.02,0.0,0.26401,0.00012,25.363]
[1776422649953,35.54,75188.02,0.0,0.26401,0.00012,25.363]
[1776422650348,35.54,75187.64,0.0,0.26397,0.00012,25.36105]
[1776422653304,35.55,75176.91,0.0,0.26273,0.00012,25.29626]
[1776422654346,35.55,75176.91,0.0,0.26273,0.00012,25.29626]
[1776422654354,35.55,75175.43,0.0,0.26256,0.00012,25.28749]
[1776422654557,35.55,75175.43,0.0,0.26256,0.00012,25.28749]
[1776422654585,35.55,75175.43,0.0,0.26256,0.00012,25.28749]
[1776422654691,35.55,75175.43,0.0,0.26256,0.00012,25.28749]
[1776422655353,35.55,75175.43,0.0,0.26256,0.00012,25.28749]
[1776422655355,35.55,75175.02,0.0,0.26252,0.00012,25.28535]
[1776422656073,35.55,75175.02,0.0,0.26252,0.00012,25.28535]
[1776422656325,35.55,75175.02,0.0,0.26252,0.00012,25.28537]
[1776422656724,35.55,75175.02,0.0,0.26252,0.00012,25.28537]
[1776422656844,35.55,75175.02,0.0,0.26252,0.00012,25.28537]
[1776422657119,35.55,75175.02,0.0,0.26252,0.00012,25.28537]
[1776422657333,35.55,75175.02,0.0,0.26252,0.00012,25.28534]
[1776422658075,35.55,75175.02,0.0,0.26252,0.00012,25.28534]
[1776422658342,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422658576,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422659346,35.55,75175.02,0.0,0.26252,0.00012,25.28529]
[1776422661476,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422661563,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422662084,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422662093,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422662103,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422662118,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422662128,35.55,75175.02,0.0,0.26252,0.00012,25.2853]
[1776422663193,35.55,75175.02,0.0,0.26252,0.00012,25.28531]
[1776422663248,35.55,75175.02,0.0,0.26253,0.00012,25.28576]
[1776422669370,35.56,75180.9,0.0,0.26327,0.00012,25.32455]
[1776422674375,35.56,75180.08,0.0,0.2632,0.00012,25.31841]
[1776422676348,35.57,75181.01,0.0,0.26332,0.00012,25.32459]
[1776422676377,35.57,75180.94,0.0,0.26332,0.00012,25.32461]
[1776422676403,35.57,75180.94,0.0,0.26332,0.00012,25.32461]
[1776422677214,35.57,75180.94,0.0,0.26332,0.00012,25.32461]
[1776422677271,35.57,75180.94,0.0,0.26332,0.00012,25.32461]
[1776422677280,35.57,75180.94,0.0,0.26332,0.00012,25.32461]
[1776422677378,35.57,75181.91,0.0,0.26344,0.00012,25.33098]
[1776422679380,35.57,75192.05,0.0,0.26466,0.00012,25.39396]
[1776422682383,35.57,75204.36,0.0,0.26614,0.00012,25.47007]
[1776422682922,35.57,75204.36,0.0,0.26614,0.00012,25.47007]
[1776422682988,35.57,75204.36,0.0,0.26614,0.00012,25.47007]
[1776422683924,35.58,75204.36,0.0,0.26615,0.00012,25.47034]
[1776422684459,35.58,75204.36,0.0,0.26615,0.00012,25.4706]
[1776422684538,35.58,75204.36,0.0,0.26615,0.00012,25.4706]
[1776422685352,35.58,75204.36,0.0,0.26616,0.00012,25.47085]
[1776422686559,35.58,75204.36,0.0,0.26616,0.00012,25.47109]
[1776422688389,35.58,75214.77,0.0,0.26741,0.00012,25.5349]
[1776422688490,35.58,75214.77,0.0,0.26741,0.00012,25.5349]
[1776422689390,35.58,75215.98,0.0,0.26756,0.00012,25.54246]
[1776422690019,35.58,75215.98,0.0,0.26756,0.00012,25.54246]
[1776422690157,35.58,75215.98,0.0,0.26756,0.00012,25.54265]
[1776422692557,35.58,75217.57,0.0,0.26776,0.00012,25.55269]
[1776422693229,35.58,75217.57,0.0,0.26776,0.00012,25.55277]
[1776422694793,35.58,75217.57,0.0,0.26776,0.00012,25.55293]
[1776422695395,35.58,75222.79,0.0,0.26839,0.00012,25.58464]
[1776422696396,35.58,75206.32,0.0,0.26643,0.00012,25.48491]
[1776422701401,35.59,75205.89,0.0,0.26641,0.00012,25.48361]
[1776422702762,35.59,75206.35,0.0,0.26647,0.00012,25.48665]
[1776422707990,35.59,75205.33,0.0,0.26637,0.00012,25.48168]
[1776422711836,35.6,75201.03,0.0,0.26589,0.00012,25.4566]
[1776422717417,35.6,75207.75,0.0,0.26671,0.00012,25.49902]
[1776422720108,35.6,75209.44,0.0,0.26693,0.00012,25.5098]
[1776422720153,35.6,75209.44,0.0,0.26693,0.00012,25.5098]
[1776422723098,35.61,75212.73,0.0,0.26733,0.00012,25.53038]
[1776422723423,35.61,75214.75,0.0,0.26757,0.00012,25.54286]
[1776422728349,35.61,75214.49,0.0,0.26756,0.00012,25.54206]
[1776422728425,35.61,75214.49,0.0,0.26756,0.00012,25.54224]
[1776422728836,35.61,75214.49,0.0,0.26756,0.00012,25.54224]
[1776422729405,35.61,75214.49,0.0,0.26756,0.00012,25.54224]
[1776422729405,35.61,75214.49,0.0,0.26757,0.00012,25.54241]
[1776422734434,35.61,75219.28,0.0,0.26814,0.00012,25.56905]
[1776422739439,35.62,75213.06,0.0,0.26741,0.00012,25.53221]
[1776422741499,35.62,75214.47,0.0,0.26759,0.00012,25.54116]
[1776422741531,35.62,75214.47,0.0,0.26759,0.00012,25.54116]
[1776422742434,35.62,75214.47,0.0,0.26759,0.00012,25.54135]
[1776422743376,35.62,75214.47,0.0,0.26759,0.00012,25.54135]
[1776422747902,35.62,75206.04,0.0,0.26661,0.00012,25.49112]
[1776422747970,35.62,75206.04,0.0,0.26661,0.00012,25.49112]
[1776422748254,35.62,75206.04,0.0,0.26661,0.00012,25.49112]
[1776422748515,35.62,75206.04,0.0,0.26661,0.00012,25.49112]
[1776422749440,35.62,75206.04,0.0,0.26662,0.00012,25.49167]
[1776422750450,35.63,75180.47,0.0,0.2636,0.00012,25.33582]
[1776422750867,35.63,75180.47,0.0,0.2636,0.00012,25.33582]
[1776422751451,35.63,75179.12,0.0,0.26345,0.00012,25.32795]
[1776422751756,35.63,75179.12,0.0,0.26345,0.00012,25.32795]
[1776422753249,35.63,75179.12,0.0,0.26345,0.00012,25.32795]
[1776422753267,35.63,75179.12,0.0,0.26345,0.00012,25.32795]
[1776422753452,35.63,75179.49,0.0,0.26351,0.00012,25.33105]
[1776422753566,35.63,75179.49,0.0,0.26351,0.00012,25.33105]
[1776422753592,35.63,75179.49,0.0,0.26351,0.00012,25.33105]
[1776422754453,35.63,75179.52,0.0,0.26352,0.00012,25.33163]
[1776422755588,35.63,75179.52,0.0,0.26352,0.00012,25.33163]
[1776422756605,35.63,75177.49,0.0,0.2633,0.00012,25.31997]
[1776422756775,35.63,75177.49,0.0,0.2633,0.00012,25.31997]
[1776422757663,35.63,75175.37,0.0,0.26305,0.00012,25.30739]
[1776422757700,35.63,75175.37,0.0,0.26305,0.00012,25.30739]
[1776422758181,35.63,75175.37,0.0,0.26305,0.00012,25.30739]
[1776422758259,35.63,75175.37,0.0,0.26305,0.00012,25.30739]
[1776422758320,35.63,75175.37,0.0,0.26305,0.00012,25.30739]
[1776422758457,35.63,75175.68,0.0,0.26309,0.00012,25.30912]
[1776422759690,35.63,75173.99,0.0,0.26289,0.00012,25.29863]
[1776422760302,35.63,75173.99,0.0,0.26289,0.00012,25.29863]
[1776422760613,35.63,75173.99,0.0,0.26289,0.00012,25.29863]
[1776422760752,35.63,75173.99,0.0,0.26289,0.00012,25.29863]
[1776422761450,35.63,75173.99,0.0,0.26289,0.00012,25.29863]
[1776422761460,35.63,75149.85,0.0,0.26005,0.00012,25.14995]
[1776422762842,35.64,75149.85,0.0,0.26005,0.00012,25.15021]
[1776422762898,35.64,75149.85,0.0,0.26005,0.00012,25.15021]
[1776422762914,35.64,75149.85,0.0,0.26005,0.00012,25.15021]
[1776422763462,35.64,75130.73,0.0,0.25782,0.00012,25.03179]
[1776422763591,35.64,75130.73,0.0,0.25782,0.00012,25.03179]
[1776422763719,35.64,75130.73,0.0,0.25782,0.00012,25.03179]
[1776422763748,35.64,75130.73,0.0,0.25782,0.00012,25.03179]
[1776422764463,35.64,75129.07,0.0,0.25763,0.00012,25.02173]
[1776422765280,35.64,75129.07,0.0,0.25763,0.00012,25.02173]
[1776422765725,35.64,75129.07,0.0,0.25763,0.00012,25.02197]
[1776422765832,35.64,75129.07,0.0,0.25763,0.00012,25.02197]
[1776422766303,35.64,75129.07,0.0,0.25764,0.00012,25.0222]
[1776422768467,35.64,75143.27,0.0,0.25931,0.00012,25.11077]
[1776422768520,35.64,75143.27,0.0,0.25931,0.00012,25.11077]
[1776422768582,35.64,75143.27,0.0,0.25931,0.00012,25.11077]
[1776422769468,35.64,75146.17,0.0,0.25965,0.00012,25.12873]
[1776422771135,35.64,75147.7,0.0,0.25983,0.00012,25.13853]
[1776422771248,35.64,75147.7,0.0,0.25983,0.00012,25.13853]
[1776422771346,35.64,75147.7,0.0,0.25984,0.00012,25.13868]
[1776422771925,35.64,75147.7,0.0,0.25984,0.00012,25.13868]
[1776422771972,35.64,75147.7,0.0,0.25984,0.00012,25.13868]
[1776422772471,35.64,75146.62,0.0,0.25971,0.00012,25.13215]
[1776422775698,35.64,75146.44,0.0,0.2597,0.00012,25.13151]
[1776422776213,35.64,75146.44,0.0,0.2597,0.00012,25.13164]
[1776422780109,35.64,75150.58,0.0,0.2602,0.00012,25.15769]
[1776422780176,35.64,75150.58,0.0,0.2602,0.00012,25.15769]
[1776422780478,35.65,75152.94,0.0,0.26048,0.00012,25.17237]
[1776422780702,35.65,75152.94,0.0,0.26048,0.00012,25.17237]
[1776422780825,35.65,75152.94,0.0,0.26048,0.00012,25.17237]
[1776422780915,35.65,75152.94,0.0,0.26048,0.00012,25.17237]
[1776422781479,35.65,75164.12,0.0,0.26179,0.00012,25.24141]
[1776422782118,35.65,75164.12,0.0,0.26179,0.00012,25.24141]
[1776422782480,35.65,75157.68,0.0,0.26104,0.00012,25.20177]
[1776422787485,35.65,75160.46,0.0,0.26137,0.00012,25.21944]
[1776422790218,35.65,75160.46,0.0,0.26139,0.00012,25.21998]
[1776422790250,35.65,75160.46,0.0,0.26139,0.00012,25.21998]
[1776422790488,35.65,75171.92,0.0,0.26274,0.00012,25.29095]
[1776422792222,35.65,75171.92,0.0,0.26273,0.00012,25.28816]
[1776422792318,35.65,75171.92,0.0,0.26274,0.00012,25.28859]
[1776422795598,35.66,75180.03,0.0,0.26372,0.00012,25.33957]
[1776422795649,35.66,75180.03,0.0,0.26372,0.00012,25.33957]
[1776422796155,35.66,75180.03,0.0,0.26372,0.00012,25.33957]
[1776422798220,35.66,75185.26,0.0,0.26436,0.00012,25.37226]
[1776422798226,35.66,75185.26,0.0,0.26436,0.00012,25.37226]
[1776422798229,35.66,75185.26,0.0,0.26436,0.00012,25.37254]
[1776422798580,35.66,75185.26,0.0,0.26436,0.00012,25.37254]
[1776422798592,35.66,75185.26,0.0,0.26436,0.00012,25.37254]
[1776422799070,35.66,75185.26,0.0,0.26436,0.00012,25.37254]
[1776422799385,35.66,75185.26,0.0,0.26437,0.00012,25.37282]
[1776422800354,35.66,75185.26,0.0,0.26437,0.00012,25.37282]
[1776422800390,35.66,75185.26,0.0,0.26437,0.00012,25.37282]
[1776422800491,35.66,75185.26,0.0,0.26437,0.00012,25.37306]
[1776422801499,35.66,75205.44,0.0,0.26677,0.00012,25.49629]
[1776422801961,35.66,75205.44,0.0,0.26677,0.00012,25.49629]
[1776422802020,35.66,75205.44,0.0,0.26677,0.00012,25.49629]
[1776422807412,35.67,75208.95,0.0,0.26721,0.00012,25.51876]
[1776422812448,35.67,75209.96,0.0,0.26735,0.00012,25.52587]
[1776422817482,35.67,75209.43,0.0,0.26731,0.00012,25.5236]
[1776422817739,35.67,75209.43,0.0,0.26731,0.00012,25.5236]
[1776422817869,35.67,75209.43,0.0,0.26731,0.00012,25.5236]
[1776422817962,35.67,75209.43,0.0,0.26731,0.00012,25.5236]
[1776422818491,35.67,75209.43,0.0,0.26731,0.00012,25.52379]
[1776422818687,35.67,75209.43,0.0,0.26731,0.00012,25.52379]
[1776422818767,35.67,75209.43,0.0,0.26731,0.00012,25.52379]
[1776422819497,35.67,75209.43,0.0,0.26731,0.00012,25.52397]
[1776422821512,35.68,75209.28,0.0,0.26731,0.00012,25.52368]
[1776422822519,35.68,75181.27,0.0,0.264,0.00012,25.35338]
[1776422822672,35.68,75181.27,0.0,0.264,0.00012,25.35338]
[1776422823522,35.68,75179.59,0.0,0.26381,0.00012,25.34346]
[1776422825149,35.68,75179.59,0.0,0.26381,0.00012,25.34382]
[1776422825159,35.68,75179.59,0.0,0.26381,0.00012,25.34382]
[1776422825191,35.68,75179.59,0.0,0.26381,0.00012,25.34382]
[1776422825221,35.68,75179.59,0.0,0.26381,0.00012,25.34382]
[1776422825278,35.68,75179.59,0.0,0.26382,0.00012,25.34418]
[1776422828527,35.69,75189.49,0.0,0.26501,0.00012,25.40564]
[1776422828806,35.69,75189.49,0.0,0.26501,0.00012,25.40564]
[1776422829330,35.69,75189.49,0.0,0.26502,0.00012,25.40594]
[1776422834601,35.69,75190.57,0.0,0.26518,0.00012,25.41401]
[1776422840539,35.7,75189.3,0.0,0.26506,0.00012,25.40808]
[1776422844726,35.7,75189.3,0.0,0.26508,0.00012,25.40917]
[1776422844791,35.7,75189.3,0.0,0.26508,0.00012,25.40917]
[1776422844844,35.7,75189.3,0.0,0.26508,0.00012,25.40917]
[1776422845072,35.7,75189.3,0.0,0.26508,0.00012,25.40917]
[1776422845348,35.7,75189.3,0.0,0.26508,0.00012,25.40917]
[1776422848547,35.7,75223.88,0.0,0.2692,0.00012,25.6195]
[1776422850451,35.7,75225.9,0.0,0.26945,0.00012,25.63176]
[1776422850461,35.7,75225.9,0.0,0.26945,0.00012,25.63176]
[1776422850493,35.7,75225.9,0.0,0.26945,0.00012,25.63176]
[1776422850643,35.7,75225.9,0.0,0.26945,0.00012,25.63176]
[1776422851186,35.7,75225.9,0.0,0.26945,0.00012,25.63176]
[1776422851287,35.7,75225.9,0.0,0.26943,0.00012,25.62866]
[1776422853337,35.7,75232.27,0.0,0.27019,0.00012,25.66705]
[1776422855963,35.7,75235.51,0.0,0.27058,0.00012,25.68649]
[1776422858669,35.7,75240.79,0.0,0.27121,0.00012,25.71817]
[1776422858748,35.7,75240.79,0.0,0.27121,0.00012,25.71817]
[1776422859411,35.7,75240.79,0.0,0.27121,0.00012,25.71817]
[1776422859558,35.7,75243.39,0.0,0.27152,0.00012,25.73375]
[1776422862561,35.7,75261.09,0.0,0.27363,0.00012,25.83914]
[1776422862758,35.7,75261.09,0.0,0.27363,0.00012,25.83914]
[1776422862821,35.7,75261.09,0.0,0.27363,0.00012,25.83914]
[1776422862851,35.7,75261.09,0.0,0.27363,0.00012,25.83914]
[1776422862896,35.7,75261.09,0.0,0.27363,0.00012,25.83914]
[1776422862938,35.7,75261.09,0.0,0.27363,0.00012,25.83896]
[1776422865387,35.7,75269.63,0.0,0.27465,0.00012,25.88956]
[1776422865416,35.7,75269.63,0.0,0.27465,0.00012,25.88956]
[1776422865442,35.7,75269.63,0.0,0.27465,0.00012,25.88956]
[1776422869469,35.7,75269.15,0.0,0.27458,0.00012,25.88606]
[1776422869568,35.7,75271.62,0.0,0.27487,0.00012,25.90051]
[1776422874604,35.69,75271.1,0.0,0.27479,0.00012,25.89647]
[1776422875663,35.69,75273.55,0.0,0.27508,0.00012,25.91081]
[1776422878911,35.69,75263.29,0.0,0.27384,0.00012,25.84934]
[1776422881012,35.69,75256.31,0.0,0.27299,0.00012,25.80753]
[1776422883152,35.69,75256.31,0.0,0.27299,0.00012,25.80732]
[1776422883238,35.69,75256.31,0.0,0.27299,0.00012,25.80732]
[1776422883283,35.69,75256.31,0.0,0.27299,0.00012,25.80732]
[1776422884834,35.69,75258.78,0.0,0.27328,0.00012,25.82181]
[1776422885122,35.69,75258.78,0.0,0.27328,0.00012,25.82173]
[1776422890058,35.69,75254.58,0.0,0.27277,0.00012,25.79634]
[1776422890099,35.69,75254.58,0.0,0.27277,0.00012,25.79624]
[1776422891370,35.69,75254.58,0.0,0.27277,0.00012,25.79624]
[1776422891403,35.69,75254.58,0.0,0.27277,0.00012,25.79624]
[1776422891884,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422891920,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422891952,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422892096,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422892125,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422892382,35.69,75254.58,0.0,0.27276,0.00012,25.79615]
[1776422893895,35.69,75254.58,0.0,0.27276,0.00012,25.79592]
[1776422893944,35.69,75254.58,0.0,0.27276,0.00012,25.79592]
[1776422895941,35.69,75258.8,0.0,0.27326,0.00012,25.8209]
[1776422895989,35.69,75258.8,0.0,0.27326,0.00012,25.8209]
[1776422896795,35.69,75258.8,0.0,0.27326,0.00012,25.82079]
[1776422897596,35.69,75258.65,0.0,0.27324,0.00012,25.81978]
[1776422900009,35.68,75260.78,0.0,0.27349,0.00012,25.83223]
[1776422900067,35.68,75260.78,0.0,0.27349,0.00012,25.83223]
[1776422900110,35.68,75260.78,0.0,0.27349,0.00012,25.83211]
[1776422902036,35.68,75259.96,0.0,0.27338,0.00012,25.82712]
[1776422902077,35.68,75259.96,0.0,0.27338,0.00012,25.82712]
[1776422904062,35.68,75260.29,0.0,0.27342,0.00012,25.82883]
[1776422904103,35.68,75260.29,0.0,0.27342,0.00012,25.82883]
[1776422906110,35.68,75259.36,0.0,0.2733,0.00012,25.82311]
[1776422906153,35.68,75259.36,0.0,0.2733,0.00012,25.82311]
[1776422908134,35.68,75259.52,0.0,0.27332,0.00012,25.82383]
[1776422908167,35.68,75259.52,0.0,0.27332,0.00012,25.82383]
[1776422911633,35.68,75260.05,0.0,0.27335,0.00012,25.82327]
[1776422917273,35.68,75256.77,0.0,0.27295,0.00012,25.80325]
[1776422923623,35.68,75251.26,0.0,0.27228,0.00012,25.76991]
[1776422927708,35.68,75252.34,0.0,0.2724,0.00012,25.7761]
[1776422928469,35.68,75252.34,0.0,0.2724,0.00012,25.7761]
[1776422928969,35.67,75252.34,0.0,0.2724,0.00012,25.77602]
[1776422930489,35.67,75259.99,0.0,0.27332,0.00012,25.8216]
[1776422930565,35.67,75259.99,0.0,0.27332,0.00012,25.8216]
[1776422932313,35.67,75259.99,0.0,0.27331,0.00012,25.82135]
[1776422932323,35.67,75259.99,0.0,0.27331,0.00012,25.82135]
[1776422932532,35.67,75259.99,0.0,0.27331,0.00012,25.82135]
[1776422932602,35.67,75259.99,0.0,0.27331,0.00012,25.82122]
[1776422932681,35.67,75259.99,0.0,0.27331,0.00012,25.82122]
[1776422932689,35.67,75259.99,0.0,0.27331,0.00012,25.82122]
[1776422934634,35.67,75270.03,0.0,0.27451,0.00012,25.88067]
[1776422938638,35.67,75287.02,0.0,0.27655,0.00012,25.98094]
[1776422943643,35.67,75274.02,0.0,0.275,0.00012,25.9048]
[1776422948648,35.68,75276.87,0.0,0.27536,0.00012,25.92272]
[1776422953653,35.68,75276.29,0.0,0.27531,0.00012,25.92028]
[1776422956713,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422956778,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422956919,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422957032,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422957104,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422957114,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422957322,35.68,75276.28,0.0,0.27533,0.00012,25.92086]
[1776422957658,35.68,75272.87,0.0,0.27491,0.00012,25.90045]
[1776422958659,35.68,75249.86,0.0,0.27215,0.00012,25.76324]
[1776422958993,35.68,75249.86,0.0,0.27215,0.00012,25.76324]
[1776422959842,35.68,75245.4,0.0,0.27161,0.00012,25.73652]
[1776422961829,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962018,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962067,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962097,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962127,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962156,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962214,35.68,75249.17,0.0,0.27206,0.00012,25.75899]
[1776422962662,35.68,75249.39,0.0,0.27209,0.00012,25.76029]
[1776422962802,35.68,75249.39,0.0,0.27209,0.00012,25.76029]
[1776422963333,35.68,75249.39,0.0,0.27209,0.00012,25.76029]
[1776422963342,35.68,75249.39,0.0,0.27209,0.00012,25.76029]
[1776422963389,35.68,75249.39,0.0,0.27209,0.00012,25.76029]
[1776422963663,35.68,75250.91,0.0,0.27227,0.00012,25.76932]
[1776422965246,35.68,75250.49,0.0,0.27222,0.00012,25.76675]
[1776422965613,35.68,75250.49,0.0,0.27222,0.00012,25.76669]
[1776422970670,35.68,75255.28,0.0,0.27278,0.00012,25.79493]
[1776422973260,35.68,75255.63,0.0,0.2728,0.00012,25.79365]
[1776422973265,35.68,75255.63,0.0,0.2728,0.00012,25.79365]
[1776422973572,35.68,75255.63,0.0,0.2728,0.00012,25.79357]
[1776422974110,35.68,75255.63,0.0,0.2728,0.00012,25.79357]
[1776422975269,35.68,75255.63,0.0,0.2728,0.00012,25.79348]
[1776422975586,35.68,75255.63,0.0,0.2728,0.00012,25.7934]
[1776422978351,35.68,75254.63,0.0,0.27267,0.00012,25.78732]
[1776422979327,35.68,75254.63,0.0,0.27267,0.00012,25.78724]
[1776422979650,35.68,75254.63,0.0,0.27267,0.00012,25.78716]
[1776422981368,35.68,75254.63,0.0,0.27267,0.00012,25.78708]
[1776422981660,35.68,75254.63,0.0,0.27267,0.00012,25.78708]
[1776422981681,35.68,75255.4,0.0,0.27276,0.00012,25.79158]
[1776422983200,35.68,75262.25,0.0,0.27358,0.00012,25.83228]
[1776422985425,35.68,75262.25,0.0,0.27357,0.00012,25.83204]
[1776422985658,35.67,75262.25,0.0,0.27357,0.00012,25.83189]
[1776422989511,35.67,75265.95,0.0,0.27401,0.00012,25.85355]
[1776422989521,35.67,75265.95,0.0,0.27401,0.00012,25.85355]
[1776422989687,35.67,75265.95,0.0,0.274,0.00012,25.85341]
[1776422994695,35.67,75266.64,0.0,0.27407,0.00012,25.85679]
[1776422999762,35.67,75271.11,0.0,0.27459,0.00012,25.88258]
[1776423000038,35.67,75271.11,0.0,0.27459,0.00012,25.88258]
[1776423000133,35.67,75271.11,0.0,0.27459,0.00012,25.88241]
[1776423005539,35.64,75276.59,0.0,0.27511,0.00012,25.90845]
[1776423007847,35.58,75279.28,0.0,0.27506,0.00012,25.90695]
[1776423007883,35.58,75279.28,0.0,0.27506,0.00012,25.90695]
[1776423008527,35.58,75279.28,0.0,0.27506,0.00012,25.90695]
[1776423008550,35.58,75279.28,0.0,0.27506,0.00012,25.90695]
[1776423009042,35.57,75279.28,0.0,0.27502,0.00012,25.90532]
[1776423009805,35.57,75279.28,0.0,0.27502,0.00012,25.90516]
[1776423009810,35.57,75279.28,0.0,0.27502,0.00012,25.90516]
[1776423010645,35.57,75279.28,0.0,0.27501,0.00012,25.90501]
[1776423013887,35.57,75273.63,0.0,0.27432,0.00012,25.87093]
[1776423013937,35.57,75273.63,0.0,0.27432,0.00012,25.87093]
[1776423014714,35.57,75264.16,0.0,0.27318,0.00012,25.8143]
[1776423014740,35.57,75264.16,0.0,0.27318,0.00012,25.8143]
[1776423015009,35.57,75264.16,0.0,0.27318,0.00012,25.8143]
[1776423015017,35.57,75264.16,0.0,0.27318,0.00012,25.8143]
[1776423015019,35.57,75264.16,0.0,0.27318,0.00012,25.8143]
[1776423015239,35.57,75264.16,0.0,0.27318,0.00012,25.81425]
[1776423020720,35.57,75261.41,0.0,0.27284,0.00012,25.79748]
[1776423024606,35.57,75261.68,0.0,0.27287,0.00012,25.79897]
[1776423024675,35.57,75261.68,0.0,0.27287,0.00012,25.79897]
[1776423024724,35.57,75258.89,0.0,0.27253,0.00012,25.78221]
[1776423024754,35.57,75258.89,0.0,0.27253,0.00012,25.78221]
[1776423027727,35.57,75248.46,0.0,0.27128,0.00012,25.71954]
[1776423032732,35.57,75245.75,0.0,0.27094,0.00012,25.70015]
[1776423038722,35.57,75245.75,0.0,0.27095,0.00012,25.70061]
[1776423040315,35.57,75242.33,0.0,0.27054,0.00012,25.68011]
[1776423040330,35.57,75242.33,0.0,0.27054,0.00012,25.68011]
[1776423042359,35.57,75242.33,0.0,0.27054,0.00012,25.68017]
[1776423042408,35.57,75242.33,0.0,0.27054,0.00012,25.68022]
[1776423044032,35.57,75239.97,0.0,0.27026,0.00012,25.66609]
[1776423044073,35.57,75239.97,0.0,0.27026,0.00012,25.66616]
[1776423049760,35.57,75249.14,0.0,0.27137,0.00012,25.72156]
[1776423054765,35.57,75250.06,0.0,0.27148,0.00012,25.72712]
[1776423057953,35.57,75250.05,0.0,0.27147,0.00012,25.72705]
[1776423057965,35.57,75250.05,0.0,0.27147,0.00012,25.72705]
[1776423058606,35.57,75250.05,0.0,0.27147,0.00012,25.72705]
[1776423058684,35.57,75250.05,0.0,0.27147,0.00012,25.72701]
[1776423060771,35.57,75262.62,0.0,0.27298,0.00012,25.8023]
[1776423065776,35.57,75262.92,0.0,0.27301,0.00012,25.80376]
[1776423070783,35.57,75265.72,0.0,0.27334,0.00012,25.82019]
[1776423075788,35.57,75266.72,0.0,0.27345,0.00012,25.82573]
[1776423077368,35.57,75266.58,0.0,0.27343,0.00012,25.82479]
[1776423077486,35.57,75266.58,0.0,0.27343,0.00012,25.82471]
[1776423082795,35.57,75272.2,0.0,0.2741,0.00012,25.85778]
[1776423082992,35.57,75272.2,0.0,0.2741,0.00012,25.85778]
[1776423083024,35.57,75272.2,0.0,0.2741,0.00012,25.85778]
[1776423083796,35.57,75272.49,0.0,0.27413,0.00012,25.85938]
[1776423084999,35.57,75271.1,0.0,0.27396,0.00012,25.85096]
[1776423085018,35.57,75271.1,0.0,0.27396,0.00012,25.85096]
[1776423087044,35.56,75270.4,0.0,0.27387,0.00012,25.84658]
[1776423087102,35.56,75270.4,0.0,0.27387,0.00012,25.84658]
[1776423089061,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089126,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089155,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089214,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089243,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089331,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089360,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089392,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089421,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089593,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089620,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089652,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089682,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423089741,35.56,75270.42,0.0,0.27387,0.00012,25.84649]
[1776423091113,35.56,75270.42,0.0,0.27387,0.00012,25.84629]
[1776423091158,35.56,75270.42,0.0,0.27387,0.00012,25.84629]
[1776423097809,35.56,75276.1,0.0,0.27451,0.00012,25.87608]
[1776423102814,35.56,75274.82,0.0,0.27435,0.00012,25.86784]
[1776423104282,35.56,75274.83,0.0,0.27434,0.00012,25.86774]
[1776423105383,35.56,75274.69,0.0,0.27433,0.00012,25.86682]
[1776423105403,35.56,75274.69,0.0,0.27433,0.00012,25.86682]
[1776423105470,35.56,75274.69,0.0,0.27433,0.00012,25.86682]
[1776423105571,35.56,75274.69,0.0,0.27432,0.00012,25.86668]
[1776423106868,35.56,75276.55,0.0,0.27454,0.00012,25.87763]
[1776423109452,35.55,75280.15,0.0,0.27497,0.00012,25.89881]
[1776423109464,35.55,75280.15,0.0,0.27497,0.00012,25.89881]
[1776423109692,35.53,75280.15,0.0,0.27485,0.00012,25.8933]
[1776423113522,35.48,75277.21,0.0,0.27416,0.00012,25.86006]
[1776423113572,35.48,75277.21,0.0,0.27416,0.00012,25.86006]
[1776423113634,35.48,75277.21,0.0,0.27414,0.00012,25.85921]
[1776423115495,35.47,75275.1,0.0,0.27389,0.00012,25.84649]
[1776423115622,35.47,75275.1,0.0,0.27388,0.00012,25.84641]
[1776423120832,35.47,75276.45,0.0,0.27404,0.00012,25.85403]
[1776423125837,35.47,75274.52,0.0,0.2738,0.00012,25.8421]
[1776423127839,35.47,75260.89,0.0,0.27215,0.00012,25.76032]
[1776423129310,35.47,75260.47,0.0,0.2721,0.00012,25.75776]
[1776423129387,35.47,75260.47,0.0,0.2721,0.00012,25.75776]
[1776423129841,35.47,75258.44,0.0,0.27186,0.00012,25.74555]
[1776423131487,35.47,75254.96,0.0,0.27144,0.00012,25.72466]
[1776423131782,35.47,75254.96,0.0,0.27144,0.00012,25.72466]
[1776423131784,35.47,75254.96,0.0,0.27144,0.00012,25.72471]
[1776423136813,35.47,75249.65,0.0,0.2708,0.00012,25.6929]
[1776423137121,35.47,75249.65,0.0,0.27081,0.00012,25.69298]
[1776423142984,35.47,75246.52,0.0,0.27044,0.00012,25.67456]
[1776423146126,35.48,75245.75,0.0,0.27035,0.00012,25.6702]
[1776423146170,35.48,75245.75,0.0,0.27035,0.00012,25.6702]
[1776423146839,35.48,75245.75,0.0,0.27036,0.00012,25.67029]
[1776423148070,35.48,75245.74,0.0,0.27036,0.00012,25.67033]
[1776423148860,35.48,75245.54,0.0,0.27033,0.00012,25.66919]
[1776423154370,35.48,75245.0,0.0,0.27026,0.00012,25.66318]
[1776423159874,35.48,75247.43,0.0,0.27056,0.00012,25.67844]
[1776423164879,35.48,75247.21,0.0,0.27055,0.00012,25.67752]
[1776423169884,35.48,75248.33,0.0,0.27069,0.00012,25.68462]
[1776423174889,35.48,75251.44,0.0,0.27107,0.00012,25.7037]
[1776423179168,35.48,75255.65,0.0,0.27158,0.00012,25.72924]
[1776423179219,35.48,75255.65,0.0,0.27158,0.00012,25.72924]
[1776423179264,35.48,75255.65,0.0,0.27158,0.00012,25.72924]
[1776423179716,35.48,75255.65,0.0,0.27158,0.00012,25.72924]
[1776423179789,35.48,75255.65,0.0,0.27158,0.00012,25.72927]
[1776423180267,35.48,75255.65,0.0,0.27158,0.00012,25.72927]
[1776423181957,35.48,75257.49,0.0,0.2718,0.00012,25.7404]
[1776423184598,35.48,75257.49,0.0,0.2718,0.00012,25.74042]
[1776423184673,35.48,75257.49,0.0,0.2718,0.00012,25.74042]
[1776423186635,35.48,75257.49,0.0,0.2718,0.00012,25.74039]
[1776423186701,35.48,75257.49,0.0,0.2718,0.00012,25.74036]
[1776423187902,35.48,75267.24,0.0,0.27298,0.00012,25.79892]
[1776423190712,35.48,75268.8,0.0,0.27316,0.00012,25.80822]
[1776423190776,35.48,75268.8,0.0,0.27316,0.00012,25.80817]
[1776423194324,35.48,75271.06,0.0,0.27343,0.00012,25.82155]
[1776423194389,35.48,75271.06,0.0,0.27343,0.00012,25.82149]
[1776423195766,35.48,75271.06,0.0,0.27343,0.00012,25.82149]
[1776423195893,35.48,75271.06,0.0,0.27343,0.00012,25.82149]
[1776423195910,35.48,75272.59,0.0,0.27361,0.00012,25.83058]
[1776423198167,35.48,75272.59,0.0,0.27361,0.00012,25.83038]
[1776423204922,35.48,75278.41,0.0,0.2743,0.00012,25.86445]
[1776423206538,35.48,75278.38,0.0,0.27429,0.00012,25.86416]
[1776423206863,35.48,75278.38,0.0,0.27429,0.00012,25.86416]
[1776423208580,35.46,75280.3,0.0,0.27441,0.00012,25.87041]
[1776423208982,35.44,75280.3,0.0,0.27429,0.00012,25.86498]
[1776423209032,35.44,75280.3,0.0,0.27429,0.00012,25.86498]
[1776423209048,35.44,75280.3,0.0,0.27429,0.00012,25.86498]
[1776423209067,35.44,75280.3,0.0,0.27429,0.00012,25.86498]
[1776423209121,35.44,75280.3,0.0,0.27429,0.00012,25.86498]
[1776423211055,35.43,75280.3,0.0,0.27423,0.00012,25.86206]
[1776423211754,35.43,75280.3,0.0,0.27423,0.00012,25.86206]
[1776423212038,35.42,75280.3,0.0,0.27418,0.00012,25.85736]
[1776423213931,35.43,75294.13,0.0,0.27586,0.00012,25.94006]
[1776423219445,35.43,75299.51,0.0,0.27654,0.00012,25.97319]
[1776423224915,35.43,75299.16,0.0,0.27652,0.00012,25.97217]
[1776423229948,35.44,75299.2,0.0,0.27655,0.00012,25.97368]
[1776423234953,35.44,75303.3,0.0,0.27707,0.00012,25.999]
[1776423239958,35.44,75303.53,0.0,0.27712,0.00012,26.00126]
[1776423244963,35.45,75306.96,0.0,0.27756,0.00012,26.02255]
[1776423249968,35.45,75305.64,0.0,0.27741,0.00012,26.01549]
[1776423254973,35.45,75302.07,0.0,0.277,0.00012,25.99522]
[1776423259802,35.46,75301.02,0.0,0.27689,0.00012,25.98972]
[1776423259868,35.46,75301.02,0.0,0.27689,0.00012,25.98972]
[1776423259897,35.46,75301.02,0.0,0.27689,0.00012,25.98972]
[1776423259978,35.46,75300.97,0.0,0.27688,0.00012,25.98962]
[1776423259985,35.46,75300.97,0.0,0.27688,0.00012,25.98962]
[1776423259996,35.46,75300.97,0.0,0.27688,0.00012,25.98962]
[1776423260000,35.46,75300.97,0.0,0.27688,0.00012,25.98962]
[1776423265499,35.47,75302.55,0.0,0.27716,0.00012,26.003]
[1776423270990,35.48,75299.44,0.0,0.27681,0.00012,25.9856]
[1776423275995,35.48,75297.45,0.0,0.27657,0.00012,25.97155]
[1776423281000,35.48,75299.63,0.0,0.27686,0.00012,25.98547]
[1776423286005,35.49,75300.52,0.0,0.27698,0.00012,25.9916]
[1776423292011,35.49,75301.37,0.0,0.27711,0.00012,25.99767]
[1776423297017,35.49,75300.96,0.0,0.27708,0.00012,25.99606]
[1776423302022,35.5,75298.05,0.0,0.27674,0.00012,25.97974]
[1776423307027,35.5,75298.17,0.0,0.27678,0.00012,25.98138]
[1776423312951,35.5,75300.12,0.0,0.27704,0.00012,25.99398]
[1776423318033,35.51,75300.22,0.0,0.27707,0.00012,25.99544]
[1776423324028,35.51,75301.61,0.0,0.27726,0.00012,26.0046]
[1776423329059,35.51,75304.98,0.0,0.27768,0.00012,26.02526]
[1776423334064,35.52,75304.71,0.0,0.27765,0.00012,26.02115]
[1776423339069,35.52,75307.55,0.0,0.278,0.00012,26.03857]
[1776423344074,35.52,75309.42,0.0,0.27824,0.00012,26.05018]
[1776423349079,35.52,75310.78,0.0,0.27842,0.00012,26.05872]
[1776423352504,35.52,75312.04,0.0,0.27858,0.00012,26.06645]
[1776423352550,35.52,75312.04,0.0,0.27858,0.00012,26.06654]
[1776423358091,35.52,75318.65,0.0,0.2794,0.00012,26.1058]
[1776423364097,35.53,75320.71,0.0,0.27965,0.00012,26.11824]
[1776423366934,35.53,75320.08,0.0,0.27958,0.00012,26.11463]
[1776423367008,35.53,75320.08,0.0,0.27958,0.00012,26.11469]
[1776423368122,35.53,75314.96,0.0,0.27896,0.00012,26.08464]
[1776423370394,35.53,75316.79,0.0,0.27918,0.00012,26.09552]
[1776423374107,35.53,75300.77,0.0,0.27725,0.00012,26.00148]
[1776423376129,35.53,75299.52,0.0,0.2771,0.00012,25.99436]
[1776423376154,35.53,75299.52,0.0,0.2771,0.00012,25.99436]
[1776423376278,35.53,75299.52,0.0,0.2771,0.00012,25.99436]
[1776423376422,35.53,75299.52,0.0,0.2771,0.00012,25.99453]
[1776423379683,35.53,75299.52,0.0,0.27711,0.00012,25.99497]
[1776423379770,35.53,75299.52,0.0,0.27712,0.00012,25.9952]
[1776423382115,35.53,75287.44,0.0,0.27566,0.00012,25.92403]
[1776423387120,35.53,75288.52,0.0,0.27579,0.00012,25.93039]
[1776423392125,35.53,75290.55,0.0,0.276,0.00012,25.93831]
[1776423397130,35.53,75292.24,0.0,0.27618,0.00012,25.94737]
[1776423399582,35.53,75292.49,0.0,0.27621,0.00012,25.94846]
[1776423399949,35.53,75292.49,0.0,0.27621,0.00012,25.94846]
[1776423407140,35.52,75295.45,0.0,0.27655,0.00012,25.96515]
[1776423412145,35.52,75301.44,0.0,0.27728,0.00012,26.00109]
[1776423412205,35.52,75301.44,0.0,0.27728,0.00012,26.00109]
[1776423412273,35.52,75301.44,0.0,0.27728,0.00012,26.00109]
[1776423413146,35.53,75302.52,0.0,0.27742,0.00012,26.00766]
[1776423416719,35.53,75302.11,0.0,0.27738,0.00012,26.00568]
[1776423418298,35.53,75302.59,0.0,0.27744,0.00012,26.00878]
[1776423418735,35.53,75302.59,0.0,0.27745,0.00012,26.00892]
[1776423423734,35.53,75302.17,0.0,0.27741,0.00012,26.00703]
[1776423423934,35.53,75302.17,0.0,0.27741,0.00012,26.00703]
[1776423423991,35.53,75302.17,0.0,0.27741,0.00012,26.00703]
[1776423424134,35.53,75302.17,0.0,0.27741,0.00012,26.00718]
[1776423425780,35.53,75299.88,0.0,0.27714,0.00012,25.9938]
[1776423426429,35.53,75299.88,0.0,0.27714,0.00012,25.99406]
[1776423427161,35.53,75282.39,0.0,0.27503,0.00012,25.89045]
[1776423432166,35.54,75281.24,0.0,0.27492,0.00012,25.88492]
[1776423434573,35.54,75279.75,0.0,0.27475,0.00012,25.87659]
[1776423434601,35.54,75279.75,0.0,0.27475,0.00012,25.87659]
[1776423435357,35.54,75279.75,0.0,0.27475,0.00012,25.87688]
[1776423435428,35.54,75279.75,0.0,0.27475,0.00012,25.87688]
[1776423435488,35.54,75279.75,0.0,0.27475,0.00012,25.87688]
[1776423436134,35.54,75279.75,0.0,0.27476,0.00012,25.87718]
[1776423438037,35.54,75279.75,0.0,0.27476,0.00012,25.87709]
[1776423442176,35.54,75266.28,0.0,0.27313,0.00012,25.79634]
[1776423444723,35.54,75265.98,0.0,0.27309,0.00012,25.79442]
[1776423446760,35.54,75263.57,0.0,0.27279,0.00012,25.77993]
[1776423446924,35.54,75263.57,0.0,0.27279,0.00012,25.77993]
[1776423452186,35.54,75265.18,0.0,0.27296,0.00012,25.78602]
[1776423454880,35.54,75264.11,0.0,0.27283,0.00012,25.77955]
[1776423456903,35.54,75263.42,0.0,0.27275,0.00012,25.7753]
[1776423462198,35.54,75262.37,0.0,0.27262,0.00012,25.76881]
[1776423468204,35.54,75260.03,0.0,0.27233,0.00012,25.75464]
[1776423473132,35.54,75258.67,0.0,0.27217,0.00012,25.74647]
[1776423473521,35.54,75266.86,0.0,0.27315,0.00012,25.79547]
[1776423473539,35.54,75266.86,0.0,0.27315,0.00012,25.79547]
[1776423473584,35.54,75266.86,0.0,0.27315,0.00012,25.79547]
[1776423474152,35.54,75266.86,0.0,0.27315,0.00012,25.79538]
[1776423475142,35.54,75266.86,0.0,0.27315,0.00012,25.79538]
[1776423475150,35.54,75266.86,0.0,0.27315,0.00012,25.79538]
[1776423475196,35.54,75266.86,0.0,0.27315,0.00012,25.79538]
[1776423477993,35.54,75274.44,0.0,0.27406,0.00012,25.84046]
[1776423478013,35.54,75274.44,0.0,0.27406,0.00012,25.84046]
[1776423480986,35.53,75274.89,0.0,0.27411,0.00012,25.84286]
[1776423486165,35.53,75275.88,0.0,0.27421,0.00012,25.84814]
[1776423491200,35.53,75277.7,0.0,0.27442,0.00012,25.85844]
[1776423496238,35.53,75277.28,0.0,0.27436,0.00012,25.85538]
[1776423501838,35.53,75278.37,0.0,0.27448,0.00012,25.86133]
[1776423506249,35.52,75288.15,0.0,0.27565,0.00012,25.91881]
[1776423509347,35.52,75290.36,0.0,0.2759,0.00012,25.9314]
[1776423509388,35.52,75290.36,0.0,0.2759,0.00012,25.9314]
[1776423509734,35.52,75290.36,0.0,0.2759,0.00012,25.9314]
[1776423509798,35.52,75290.36,0.0,0.2759,0.00012,25.93121]
[1776423514397,35.52,75295.14,0.0,0.27644,0.00012,25.95556]
[1776423514622,35.5,75295.14,0.0,0.27631,0.00012,25.94957]
[1776423517028,35.49,75295.14,0.0,0.27627,0.00012,25.9476]
[1776423517858,35.48,75295.14,0.0,0.27623,0.00012,25.94563]
[1776423517913,35.48,75295.14,0.0,0.27623,0.00012,25.94563]
[1776423517925,35.48,75295.14,0.0,0.27623,0.00012,25.94563]
[1776423522257,35.48,75297.7,0.0,0.27655,0.00012,25.96168]
[1776423522266,35.49,75297.9,0.0,0.27658,0.00012,25.96307]
[1776423522335,35.49,75297.9,0.0,0.27658,0.00012,25.96307]
[1776423526365,35.49,75301.16,0.0,0.27699,0.00012,25.98312]
[1776423527271,35.49,75302.03,0.0,0.27711,0.00012,25.98848]
[1776423532276,35.49,75305.08,0.0,0.27749,0.00012,26.00733]
[1776423534248,35.49,75305.11,0.0,0.2775,0.00012,26.00764]
[1776423534341,35.49,75304.89,0.0,0.27748,0.00012,26.00652]
[1776423536108,35.49,75304.71,0.0,0.27746,0.00012,26.00558]
[1776423536165,35.49,75304.71,0.0,0.27746,0.00012,26.00558]
[1776423538121,35.49,75304.71,0.0,0.27746,0.00012,26.00588]
[1776423538175,35.49,75304.71,0.0,0.27746,0.00012,26.00588]
[1776423543537,35.5,75305.79,0.0,0.27762,0.00012,26.01317]
[1776423544218,35.5,75305.79,0.0,0.27762,0.00012,26.01317]
[1776423544274,35.5,75305.79,0.0,0.27762,0.00012,26.01317]
[1776423546243,35.5,75305.72,0.0,0.27761,0.00012,26.01302]
[1776423547754,35.5,75305.72,0.0,0.27762,0.00012,26.01331]
[1776423547958,35.5,75305.72,0.0,0.27762,0.00012,26.01331]
[1776423548739,35.5,75305.72,0.0,0.27762,0.00012,26.01346]
[1776423554297,35.5,75308.16,0.0,0.27794,0.00012,26.02872]
[1776423559302,35.51,75311.22,0.0,0.27832,0.00012,26.04741]
[1776423559991,35.51,75311.22,0.0,0.27832,0.00012,26.04741]
[1776423560441,35.51,75311.22,0.0,0.27833,0.00012,26.04754]
[1776423560460,35.51,75311.22,0.0,0.27833,0.00012,26.04754]
[1776423560490,35.51,75311.22,0.0,0.27833,0.00012,26.04754]
[1776423561304,35.51,75308.97,0.0,0.27806,0.00012,26.03437]
[1776423565523,35.51,75304.82,0.0,0.27756,0.00012,26.01037]
[1776423565538,35.51,75304.82,0.0,0.27756,0.00012,26.01037]
[1776423569060,35.51,75308.07,0.0,0.27797,0.00012,26.03002]
[1776423569162,35.51,75308.07,0.0,0.27797,0.00012,26.03002]
[1776423571974,35.51,75312.66,0.0,0.27852,0.00012,26.0543]
[1776423573416,35.51,75313.33,0.0,0.2786,0.00012,26.05842]
[1776423574915,35.51,75313.4,0.0,0.27861,0.00012,26.0589]
[1776423575044,35.51,75313.4,0.0,0.27861,0.00012,26.0589]
[1776423575681,35.52,75313.4,0.0,0.27863,0.00012,26.05986]
[1776423575711,35.52,75313.4,0.0,0.27863,0.00012,26.05986]
[1776423575724,35.52,75313.4,0.0,0.27863,0.00012,26.05986]
[1776423576319,35.52,75313.44,0.0,0.27866,0.00012,26.06106]
[1776423578385,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578421,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578767,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578776,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578807,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578838,35.52,75313.44,0.0,0.27866,0.00012,26.06137]
[1776423578869,35.52,75313.44,0.0,0.27867,0.00012,26.06155]
[1776423582324,35.52,75298.14,0.0,0.27682,0.00012,25.97161]
[1776423585399,35.53,75297.9,0.0,0.2768,0.00012,25.97073]
[1776423586328,35.53,75297.45,0.0,0.27675,0.00012,25.96825]
[1776423591334,35.53,75298.21,0.0,0.27686,0.00012,25.97369]
[1776423596341,35.53,75299.1,0.0,0.27699,0.00012,25.9798]
[1776423596801,35.53,75299.1,0.0,0.27699,0.00012,25.9798]
[1776423596831,35.53,75299.1,0.0,0.27699,0.00012,25.9798]
[1776423597041,35.53,75299.1,0.0,0.27699,0.00012,25.9798]
[1776423597342,35.53,75299.45,0.0,0.27704,0.00012,25.98208]
[1776423600509,35.53,75297.31,0.0,0.27676,0.00012,25.96871]
[1776423600590,35.53,75297.31,0.0,0.27676,0.00012,25.96871]
[1776423600798,35.53,75297.31,0.0,0.27676,0.00012,25.96871]
[1776423601346,35.51,75296.96,0.0,0.27659,0.00012,25.96056]
[1776423602649,35.51,75296.96,0.0,0.27658,0.00012,25.96038]
[1776423603154,35.51,75296.96,0.0,0.27658,0.00012,25.96038]
[1776423603826,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423603915,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423604020,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423604080,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423604111,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423604144,35.51,75296.96,0.0,0.27658,0.00012,25.9602]
[1776423604312,35.51,75296.96,0.0,0.27657,0.00012,25.96001]
[1776423604474,35.51,75296.96,0.0,0.27657,0.00012,25.96001]
[1776423605227,35.51,75296.96,0.0,0.27657,0.00012,25.96001]
[1776423605286,35.51,75296.96,0.0,0.27657,0.00012,25.96001]
[1776423605350,35.51,75284.05,0.0,0.27501,0.00012,25.88316]
[1776423610356,35.5,75281.22,0.0,0.27465,0.00012,25.86562]
[1776423615362,35.5,75287.95,0.0,0.27545,0.00012,25.90511]
[1776423620368,35.5,75287.51,0.0,0.27538,0.00012,25.90173]
[1776423625373,35.5,75285.28,0.0,0.2751,0.00012,25.88776]
[1776423627542,35.5,75281.93,0.0,0.27469,0.00012,25.86751]
[1776423627846,35.5,75281.93,0.0,0.27469,0.00012,25.86751]
[1776423629546,35.49,75280.99,0.0,0.27457,0.00012,25.86168]
[1776423630379,35.49,75281.57,0.0,0.27463,0.00012,25.86503]
[1776423631919,35.49,75280.16,0.0,0.27444,0.00012,25.85333]
[1776423632079,35.49,75280.16,0.0,0.27444,0.00012,25.85333]
[1776423632190,35.49,75280.16,0.0,0.27444,0.00012,25.85333]
[1776423632316,35.49,75280.16,0.0,0.27444,0.00012,25.85333]
[1776423632616,35.49,75280.9,0.0,0.27453,0.00012,25.85763]
[1776423633382,35.49,75265.38,0.0,0.27265,0.00012,25.76469]
[1776423633636,35.49,75265.38,0.0,0.27265,0.00012,25.76469]
[1776423634383,35.49,75260.65,0.0,0.27208,0.00012,25.73625]
[1776423639388,35.49,75267.52,0.0,0.27291,0.00012,25.77746]
[1776423644397,35.49,75269.46,0.0,0.27314,0.00012,25.78887]
[1776423645792,35.49,75268.39,0.0,0.27301,0.00012,25.78245]
[1776423647822,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423647831,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423647890,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423647920,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423647949,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423647983,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423648008,35.49,75269.52,0.0,0.27314,0.00012,25.78911]
[1776423648359,35.49,75269.52,0.0,0.27314,0.00012,25.78907]
[1776423654078,35.49,75270.04,0.0,0.2732,0.00012,25.79199]
[1776423654234,35.49,75270.04,0.0,0.2732,0.00012,25.79199]
[1776423654429,35.49,75270.04,0.0,0.2732,0.00012,25.79194]
[1776423654533,35.49,75270.04,0.0,0.2732,0.00012,25.79194]
[1776423655411,35.49,75272.15,0.0,0.27345,0.00012,25.80453]
[1776423655672,35.49,75272.15,0.0,0.27345,0.00012,25.80453]
[1776423655950,35.49,75272.15,0.0,0.27345,0.00012,25.80453]
[1776423655969,35.49,75272.15,0.0,0.27345,0.00012,25.80453]
[1776423656030,35.49,75272.15,0.0,0.27345,0.00012,25.80453]
[1776423656357,35.49,75272.15,0.0,0.27345,0.00012,25.8044]
[1776423657413,35.49,75292.14,0.0,0.27587,0.00012,25.92355]
[1776423658043,35.49,75292.14,0.0,0.27587,0.00012,25.92355]
[1776423658075,35.49,75292.14,0.0,0.27587,0.00012,25.92355]
[1776423658087,35.49,75292.14,0.0,0.27587,0.00012,25.92355]
[1776423658414,35.49,75295.69,0.0,0.2763,0.00012,25.94445]
[1776423660026,35.49,75295.69,0.0,0.27629,0.00012,25.94426]
[1776423660083,35.49,75295.69,0.0,0.27629,0.00012,25.94426]
[1776423661493,35.49,75296.17,0.0,0.27634,0.00012,25.94677]
[1776423662072,35.49,75296.17,0.0,0.27634,0.00012,25.94677]
[1776423662399,35.49,75296.17,0.0,0.27634,0.00012,25.94656]
[1776423666429,35.48,75283.81,0.0,0.27483,0.00012,25.87238]
[1776423671437,35.48,75285.43,0.0,0.27501,0.00012,25.88141]
[1776423671575,35.48,75285.43,0.0,0.27501,0.00012,25.88141]
[1776423674778,35.48,75291.31,0.0,0.27571,0.00012,25.91604]
[1776423676600,35.48,75292.41,0.0,0.27584,0.00012,25.92224]
[1776423679335,35.48,75292.4,0.0,0.27583,0.00012,25.92182]
[1776423679445,35.48,75294.84,0.0,0.27612,0.00012,25.9362]
[1776423683450,35.47,75305.92,0.0,0.27745,0.00012,26.00109]
[1776423689383,35.47,75305.78,0.0,0.27741,0.00012,25.9991]
[1776423691913,35.47,75305.61,0.0,0.27736,0.00012,25.99425]
[1776423692024,35.47,75305.61,0.0,0.27736,0.00012,25.99425]
[1776423692136,35.47,75305.61,0.0,0.27735,0.00012,25.99405]
[1776423694630,35.47,75305.61,0.0,0.27734,0.00012,25.99372]
[1776423696450,35.46,75305.61,0.0,0.27734,0.00012,25.9936]
[1776423696463,35.46,75286.72,0.0,0.27504,0.00012,25.8811]
[1776423696634,35.46,75286.72,0.0,0.27504,0.00012,25.8811]
[1776423697285,35.46,75286.72,0.0,0.27504,0.00012,25.88098]
[1776423697581,35.46,75286.72,0.0,0.27504,0.00012,25.88098]
[1776423698455,35.46,75286.72,0.0,0.27504,0.00012,25.88098]
[1776423700626,35.46,75284.61,0.0,0.27478,0.00012,25.86812]
[1776423706473,35.46,75280.78,0.0,0.2743,0.00012,25.84464]
[1776423706774,35.46,75280.78,0.0,0.2743,0.00012,25.84464]
[1776423706813,35.46,75280.78,0.0,0.2743,0.00012,25.84456]
[1776423711479,35.46,75294.55,0.0,0.27596,0.00012,25.92632]
[1776423716484,35.46,75301.25,0.0,0.27676,0.00012,25.96522]
[1776423721489,35.45,75296.8,0.0,0.27619,0.00012,25.93782]
[1776423726494,35.45,75296.58,0.0,0.27615,0.00012,25.93568]
[1776423727045,35.45,75296.58,0.0,0.27615,0.00012,25.93568]
[1776423727121,35.45,75296.58,0.0,0.27615,0.00012,25.93568]
[1776423728707,35.45,75296.08,0.0,0.27608,0.00012,25.93232]
[1776423729259,35.45,75296.08,0.0,0.27608,0.00012,25.93232]
[1776423731180,35.45,75297.68,0.0,0.27627,0.00012,25.94154]
[1776423736504,35.44,75298.44,0.0,0.27634,0.00012,25.94497]
[1776423741509,35.44,75297.26,0.0,0.27618,0.00012,25.93709]
[1776423746514,35.44,75296.8,0.0,0.2761,0.00012,25.93353]
[1776423751519,35.43,75295.06,0.0,0.27585,0.00012,25.91919]
[1776423756523,35.43,75295.61,0.0,0.27591,0.00012,25.92176]
[1776423756531,35.43,75295.61,0.0,0.27591,0.00012,25.92176]
[1776423757155,35.43,75295.61,0.0,0.2759,0.00012,25.92161]
[1776423759005,35.43,75296.6,0.0,0.27602,0.00012,25.92729]
[1776423759013,35.43,75296.6,0.0,0.27602,0.00012,25.92729]
[1776423759167,35.43,75296.6,0.0,0.27602,0.00012,25.92729]
[1776423759330,35.43,75296.6,0.0,0.27601,0.00012,25.92712]
[1776423759648,35.43,75296.6,0.0,0.27601,0.00012,25.92712]
[1776423759674,35.43,75296.6,0.0,0.27601,0.00012,25.92712]
[1776423760183,35.43,75296.6,0.0,0.27601,0.00012,25.92712]
[1776423760422,35.43,75296.6,0.0,0.27601,0.00012,25.92694]
[1776423763126,35.43,75296.6,0.0,0.276,0.00012,25.9265]
[1776423764443,35.4,75296.6,0.0,0.27587,0.00012,25.92032]
[1776423764523,35.38,75296.6,0.0,0.27574,0.00012,25.91426]
[1776423765175,35.38,75296.6,0.0,0.27574,0.00012,25.91426]
[1776423765346,35.38,75296.6,0.0,0.27573,0.00012,25.91406]
[1776423765740,35.38,75296.6,0.0,0.27573,0.00012,25.91406]
[1776423767534,35.38,75308.96,0.0,0.27725,0.00012,25.98806]
[1776423767782,35.38,75308.96,0.0,0.27725,0.00012,25.98806]
[1776423768431,35.38,75308.96,0.0,0.27725,0.00012,25.98826]
[1776423768905,35.38,75308.96,0.0,0.27725,0.00012,25.98826]
[1776423769822,35.38,75308.96,0.0,0.27726,0.00012,25.98845]
[1776423770537,35.39,75309.66,0.0,0.27735,0.00012,25.9928]
[1776423771851,35.39,75309.82,0.0,0.27737,0.00012,25.99396]
[1776423771940,35.39,75309.82,0.0,0.27737,0.00012,25.99415]
[1776423772629,35.39,75309.82,0.0,0.27737,0.00012,25.99415]
[1776423777183,35.38,75310.62,0.0,0.27745,0.00012,25.9981]
[1776423777213,35.38,75310.62,0.0,0.27745,0.00012,25.9981]
[1776423778779,35.38,75312.17,0.0,0.27763,0.00012,26.00685]
[1776423779986,35.38,75312.17,0.0,0.27763,0.00012,26.00661]
[1776423781273,35.38,75316.52,0.0,0.27815,0.00012,26.03214]
[1776423781282,35.38,75316.52,0.0,0.27815,0.00012,26.03214]
[1776423781388,35.38,75316.52,0.0,0.27815,0.00012,26.03214]
[1776423781438,35.38,75316.52,0.0,0.27815,0.00012,26.03214]
[1776423781548,35.38,75316.43,0.0,0.27814,0.00012,26.03141]
[1776423782056,35.38,75316.43,0.0,0.27814,0.00012,26.03141]
[1776423782350,35.38,75316.43,0.0,0.27814,0.00012,26.03141]
[1776423782500,35.38,75316.43,0.0,0.27814,0.00012,26.03152]
[1776423783550,35.38,75333.9,0.0,0.28028,0.00012,26.13472]
[1776423784090,35.38,75333.9,0.0,0.28028,0.00012,26.13472]
[1776423784201,35.38,75333.9,0.0,0.28028,0.00012,26.13472]
[1776423784286,35.38,75333.9,0.0,0.28028,0.00012,26.13473]
[1776423787556,35.38,75347.54,0.0,0.28196,0.00012,26.2148]
[1776423787618,35.38,75347.54,0.0,0.28196,0.00012,26.2148]
[1776423787692,35.38,75347.54,0.0,0.28196,0.00012,26.2148]
[1776423787912,35.38,75347.54,0.0,0.28196,0.00012,26.2148]
[1776423787957,35.38,75347.54,0.0,0.28196,0.00012,26.2148]
[1776423788634,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423788698,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423789350,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423790211,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423790247,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423790310,35.38,75348.23,0.0,0.28204,0.00012,26.21883]
[1776423795565,35.38,75340.07,0.0,0.28104,0.00012,26.1711]
[1776423795842,35.38,75340.07,0.0,0.28104,0.00012,26.1711]
[1776423798286,35.38,75338.06,0.0,0.28079,0.00012,26.15933]
[1776423798569,35.38,75337.65,0.0,0.28074,0.00012,26.15696]
[1776423803573,35.37,75336.49,0.0,0.28056,0.00012,26.14847]
[1776423807603,35.37,75337.15,0.0,0.28062,0.00012,26.15099]
[1776423808578,35.37,75337.54,0.0,0.28066,0.00012,26.15293]
[1776423811154,35.37,75339.4,0.0,0.28087,0.00012,26.16338]
[1776423811334,35.37,75339.4,0.0,0.28087,0.00012,26.16338]
[1776423811448,35.37,75339.4,0.0,0.28087,0.00012,26.16338]
[1776423811565,35.37,75339.4,0.0,0.28087,0.00012,26.16338]
[1776423811581,35.36,75339.36,0.0,0.28084,0.00012,26.15958]
[1776423812214,35.36,75339.36,0.0,0.28084,0.00012,26.15958]
[1776423812413,35.36,75339.36,0.0,0.28084,0.00012,26.15958]
[1776423812482,35.36,75339.36,0.0,0.28084,0.00012,26.15958]
[1776423812540,35.36,75339.36,0.0,0.28084,0.00012,26.15958]
[1776423812582,35.36,75355.02,0.0,0.28277,0.00012,26.25132]
[1776423814594,35.36,75353.36,0.0,0.28256,0.00012,26.24153]
[1776423814624,35.36,75353.36,0.0,0.28256,0.00012,26.24153]
[1776423814672,35.36,75353.36,0.0,0.28256,0.00012,26.24153]
[1776423814879,35.36,75353.36,0.0,0.28256,0.00012,26.24153]
[1776423815586,35.36,75348.04,0.0,0.28191,0.00012,26.21039]
[1776423816020,35.36,75348.04,0.0,0.28191,0.00012,26.21039]
[1776423816606,35.36,75346.77,0.0,0.28175,0.00012,26.20292]
[1776423819954,35.36,75351.62,0.0,0.28234,0.00012,26.23126]
[1776423820643,35.36,75351.62,0.0,0.28234,0.00012,26.23122]
[1776423824477,35.36,75355.67,0.0,0.28284,0.00012,26.25474]
[1776423824712,35.36,75355.67,0.0,0.28284,0.00012,26.25469]
[1776423825896,35.36,75355.67,0.0,0.28284,0.00012,26.25463]
[1776423826734,35.36,75355.67,0.0,0.28284,0.00012,26.25459]
[1776423832440,35.36,75353.96,0.0,0.28262,0.00012,26.2444]
[1776423832567,35.36,75353.96,0.0,0.28262,0.00012,26.2444]
[1776423832605,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423832753,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423832886,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423832912,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423833010,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423833068,35.36,75354.38,0.0,0.28267,0.00012,26.24681]
[1776423833593,35.36,75354.38,0.0,0.28267,0.00012,26.24677]
[1776423836785,35.36,75362.0,0.0,0.2836,0.00012,26.29097]
[1776423836811,35.36,75362.0,0.0,0.2836,0.00012,26.29097]
[1776423836827,35.36,75362.0,0.0,0.2836,0.00012,26.29097]
[1776423836883,35.36,75362.0,0.0,0.2836,0.00012,26.29088]
[1776423842615,35.36,75372.08,0.0,0.28483,0.00012,26.34891]
[1776423847621,35.36,75370.92,0.0,0.28467,0.00012,26.34147]
[1776423848621,35.36,75370.92,0.0,0.28467,0.00012,26.34147]
[1776423848711,35.35,75370.91,0.0,0.28467,0.00012,26.34133]
[1776423849268,35.35,75370.91,0.0,0.28467,0.00012,26.34133]
[1776423849625,35.35,75370.92,0.0,0.28467,0.00012,26.3412]
[1776423850566,35.35,75370.92,0.0,0.28467,0.00012,26.3412]
[1776423850590,35.35,75370.92,0.0,0.28467,0.00012,26.3412]
[1776423851240,35.35,75367.64,0.0,0.28426,0.00012,26.32207]
[1776423851245,35.35,75367.64,0.0,0.28426,0.00012,26.32207]
[1776423851627,35.35,75363.97,0.0,0.2838,0.00012,26.30057]
[1776423851906,35.35,75363.97,0.0,0.2838,0.00012,26.30057]
[1776423851974,35.35,75363.97,0.0,0.2838,0.00012,26.30057]
[1776423853215,35.35,75363.97,0.0,0.2838,0.00012,26.30049]
[1776423855503,35.35,75370.65,0.0,0.28462,0.00012,26.33916]
[1776423855593,35.35,75370.65,0.0,0.28462,0.00012,26.33903]
[1776423856508,35.35,75370.65,0.0,0.28462,0.00012,26.33903]
[1776423856568,35.35,75370.65,0.0,0.28462,0.00012,26.33889]
[1776423861637,35.35,75371.82,0.0,0.28475,0.00012,26.34499]
[1776423867643,35.35,75372.47,0.0,0.28481,0.00012,26.34795]
[1776423871645,35.34,75372.68,0.0,0.28482,0.00012,26.34879]
[1776423871742,35.34,75372.74,0.0,0.28481,0.00012,26.3458]
[1776423871754,35.34,75372.74,0.0,0.28481,0.00012,26.3458]
[1776423874294,35.34,75372.74,0.0,0.2848,0.00012,26.34556]
[1776423875574,35.34,75372.74,0.0,0.2848,0.00012,26.34556]
[1776423875616,35.34,75372.74,0.0,0.2848,0.00012,26.34554]
[1776423875968,35.34,75352.77,0.0,0.28234,0.00012,26.22907]
[1776423877780,35.34,75353.07,0.0,0.28237,0.00012,26.23076]
[1776423878654,35.34,75352.21,0.0,0.28227,0.00012,26.22575]
[1776423881643,35.34,75351.43,0.0,0.28216,0.00012,26.22073]
[1776423881657,35.34,75351.28,0.0,0.28214,0.00012,26.21945]
[1776423887663,35.33,75351.8,0.0,0.28217,0.00012,26.221]
[1776423892668,35.33,75353.21,0.0,0.28232,0.00012,26.22827]
[1776423897673,35.33,75353.0,0.0,0.28227,0.00012,26.22612]
[1776423903678,35.32,75354.02,0.0,0.28237,0.00012,26.23091]
[1776423908683,35.32,75352.97,0.0,0.28222,0.00012,26.22387]
[1776423913691,35.31,75355.26,0.0,0.28248,0.00012,26.23636]
[1776423918697,35.31,75355.13,0.0,0.28244,0.00012,26.23461]
[1776423920688,35.31,75355.13,0.0,0.28244,0.00012,26.23441]
[1776423920699,35.31,75356.68,0.0,0.28263,0.00012,26.24329]
[1776423920781,35.31,75356.68,0.0,0.28263,0.00012,26.24329]
[1776423920813,35.31,75356.68,0.0,0.28263,0.00012,26.24329]
[1776423924703,35.31,75366.17,0.0,0.28378,0.00012,26.29783]
[1776423925201,35.31,75366.17,0.0,0.28378,0.00012,26.29783]
[1776423925335,35.31,75366.17,0.0,0.28378,0.00012,26.29783]
[1776423926344,35.3,75366.17,0.0,0.28377,0.00012,26.29758]
[1776423928518,35.3,75369.61,0.0,0.28419,0.00012,26.31712]
[1776423930404,35.3,75369.55,0.0,0.28417,0.00012,26.3162]
[1776423933741,35.3,75372.14,0.0,0.28444,0.00012,26.32703]
[1776423934713,35.3,75372.15,0.0,0.28444,0.00012,26.32698]
[1776423939718,35.29,75371.79,0.0,0.28439,0.00012,26.32437]
[1776423941796,35.29,75374.93,0.0,0.28477,0.00012,26.34242]
[1776423941840,35.29,75374.93,0.0,0.28477,0.00012,26.34242]
[1776423942721,35.29,75374.21,0.0,0.28468,0.00012,26.33813]
[1776423943722,35.29,75363.91,0.0,0.2834,0.00012,26.27781]
[1776423944510,35.29,75363.91,0.0,0.2834,0.00012,26.27781]
[1776423944572,35.29,75363.91,0.0,0.2834,0.00012,26.27781]
[1776423944605,35.29,75363.91,0.0,0.2834,0.00012,26.27781]
[1776423944610,35.29,75363.91,0.0,0.28339,0.00012,26.27759]
[1776423948693,35.29,75360.43,0.0,0.28295,0.00012,26.25662]
[1776423948727,35.29,75353.76,0.0,0.28212,0.00012,26.21736]
[1776423951953,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952033,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952093,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952421,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952441,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952555,35.29,75352.45,0.0,0.28195,0.00012,26.20918]
[1776423952780,35.28,75352.63,0.0,0.28197,0.00012,26.21009]
[1776423952791,35.28,75352.63,0.0,0.28197,0.00012,26.21009]
[1776423953036,35.28,75352.63,0.0,0.28197,0.00012,26.21009]
[1776423953732,35.28,75354.41,0.0,0.28218,0.00012,26.22034]
[1776423956837,35.28,75355.49,0.0,0.28231,0.00012,26.22618]
[1776423956904,35.28,75355.49,0.0,0.28231,0.00012,26.22618]
[1776423957736,35.28,75356.05,0.0,0.28237,0.00012,26.22925]
[1776423958871,35.28,75356.21,0.0,0.28239,0.00012,26.23]
[1776423958972,35.28,75356.21,0.0,0.28238,0.00012,26.22982]
[1776423964468,35.28,75356.94,0.0,0.28246,0.00012,26.23341]
[1776423966061,35.26,75356.89,0.0,0.28237,0.00012,26.22954]
[1776423966599,35.26,75356.89,0.0,0.28233,0.00012,26.22781]
[1776423967027,35.26,75356.89,0.0,0.28233,0.00012,26.22781]
[1776423967746,35.25,75357.33,0.0,0.28235,0.00012,26.22865]
[1776423971757,35.22,75358.94,0.0,0.28239,0.00012,26.23132]
[1776423971809,35.22,75358.94,0.0,0.28239,0.00012,26.23132]
[1776423972751,35.22,75359.88,0.0,0.28247,0.00012,26.23514]
[1776423973107,35.22,75359.88,0.0,0.28247,0.00012,26.23514]
[1776423974906,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975218,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975287,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975417,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975461,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975501,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975596,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975667,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423975820,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423976299,35.22,75360.0,0.0,0.28248,0.00012,26.23553]
[1776423976764,35.22,75326.42,0.0,0.27833,0.00012,26.03671]
[1776423977765,35.22,75315.09,0.0,0.27694,0.00012,25.96902]
[1776423977846,35.22,75315.09,0.0,0.27694,0.00012,25.96902]
[1776423979306,35.21,75315.09,0.0,0.27694,0.00012,25.96888]
[1776423979324,35.21,75315.09,0.0,0.27694,0.00012,25.96888]
[1776423979767,35.21,75315.46,0.0,0.27698,0.00012,25.97095]
[1776423979970,35.21,75315.46,0.0,0.27698,0.00012,25.97095]
[1776423980650,35.21,75315.46,0.0,0.27698,0.00012,25.97095]
[1776423980659,35.21,75315.46,0.0,0.27698,0.00012,25.97095]
[1776423982771,35.21,75324.98,0.0,0.27814,0.00012,26.02724]
[1776423983421,35.21,75324.98,0.0,0.27814,0.00012,26.02724]
[1776423983772,35.21,75333.0,0.0,0.27912,0.00012,26.07467]
[1776423983834,35.21,75333.0,0.0,0.27912,0.00012,26.07467]
[1776423987114,35.21,75337.48,0.0,0.27965,0.00012,26.10048]
[1776423988810,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423988814,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423988940,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423988955,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423989108,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423989147,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423989217,35.21,75337.48,0.0,0.27964,0.00012,26.09997]
[1776423989729,35.21,75337.48,0.0,0.27963,0.00012,26.09971]
[1776423991561,35.2,75337.38,0.0,0.27962,0.00012,26.09881]
[1776423991781,35.2,75343.27,0.0,0.28032,0.00012,26.1302]
[1776423994126,35.2,75344.82,0.0,0.28049,0.00012,26.13883]
[1776423994762,35.18,75344.82,0.0,0.28035,0.00012,26.1321]
[1776423998737,35.1,75347.55,0.0,0.28024,0.00012,26.12847]
[1776423998788,35.09,75347.26,0.0,0.28015,0.00012,26.12428]
[1776423998843,35.09,75347.26,0.0,0.28015,0.00012,26.12428]
[1776423999543,35.09,75347.26,0.0,0.28015,0.00012,26.12428]
[1776423999696,35.09,75347.26,0.0,0.28015,0.00012,26.12403]
[1776424004062,35.09,75348.91,0.0,0.28033,0.00012,26.13278]
[1776424004109,35.09,75348.91,0.0,0.28033,0.00012,26.13278]
[1776424004225,35.09,75348.91,0.0,0.28033,0.00012,26.13278]
[1776424004293,35.09,75348.91,0.0,0.28033,0.00012,26.13278]
[1776424005253,35.09,75349.73,0.0,0.28043,0.00012,26.13742]
[1776424010801,35.09,75357.52,0.0,0.2814,0.00012,26.18416]
[1776424014650,35.09,75357.91,0.0,0.28146,0.00012,26.18666]
[1776424015455,35.09,75357.91,0.0,0.28146,0.00012,26.18674]
[1776424016007,35.09,75357.91,0.0,0.28146,0.00012,26.18683]
[1776424016148,35.09,75357.91,0.0,0.28146,0.00012,26.18683]
[1776424016206,35.09,75357.91,0.0,0.28146,0.00012,26.18683]
[1776424020912,35.09,75353.61,0.0,0.28094,0.00012,26.16199]
[1776424023247,35.09,75354.12,0.0,0.28101,0.00012,26.16521]
[1776424028147,35.1,75358.15,0.0,0.28152,0.00012,26.1895]
[1776424028230,35.1,75358.15,0.0,0.28152,0.00012,26.1895]
[1776424031108,35.1,75360.17,0.0,0.28177,0.00012,26.20162]
[1776424036827,35.1,75360.78,0.0,0.28186,0.00012,26.20558]
[1776424038210,35.1,75360.87,0.0,0.28187,0.00012,26.20619]
[1776424038380,35.1,75360.87,0.0,0.28187,0.00012,26.20619]
[1776424038400,35.1,75360.87,0.0,0.28187,0.00012,26.20619]
[1776424038461,35.1,75360.87,0.0,0.28187,0.00012,26.20619]
[1776424038830,35.1,75360.88,0.0,0.28187,0.00012,26.20633]
[1776424040832,35.1,75370.63,0.0,0.28309,0.00012,26.2639]
[1776424043393,35.1,75374.4,0.0,0.28355,0.00012,26.28575]
[1776424043507,35.1,75374.4,0.0,0.28355,0.00012,26.28575]
[1776424043598,35.1,75374.4,0.0,0.28354,0.00012,26.28561]
[1776424045223,35.1,75375.43,0.0,0.28367,0.00012,26.29149]
[1776424045837,35.1,75375.29,0.0,0.28365,0.00012,26.29062]
[1776424048841,35.09,75384.7,0.0,0.28479,0.00012,26.34458]
[1776424048933,35.09,75384.7,0.0,0.28479,0.00012,26.34458]
[1776424050386,35.09,75387.37,0.0,0.28511,0.00012,26.35942]
[1776424050438,35.09,75387.37,0.0,0.28511,0.00012,26.35942]
[1776424050916,35.09,75387.26,0.0,0.28508,0.00012,26.35798]
[1776424051775,35.09,75387.26,0.0,0.28508,0.00012,26.35798]
[1776424052375,35.08,75387.79,0.0,0.28511,0.00012,26.35711]
[1776424052462,35.08,75387.79,0.0,0.28511,0.00012,26.35711]
[1776424053494,35.08,75386.92,0.0,0.285,0.00012,26.352]
[1776424054411,35.08,75386.92,0.0,0.285,0.00012,26.35191]
[1776424054469,35.08,75386.92,0.0,0.285,0.00012,26.35191]
[1776424055699,35.08,75389.5,0.0,0.28532,0.00012,26.36688]
[1776424056381,35.08,75389.5,0.0,0.28531,0.00012,26.36678]
[1776424058019,35.08,75391.54,0.0,0.28556,0.00012,26.37848]
[1776424058096,35.08,75391.54,0.0,0.28556,0.00012,26.37848]
[1776424058211,35.08,75391.54,0.0,0.28556,0.00012,26.37848]
[1776424058691,35.08,75391.54,0.0,0.28556,0.00012,26.37848]
[1776424063856,35.08,75394.03,0.0,0.28586,0.00012,26.39241]
[1776424068862,35.06,75394.94,0.0,0.28585,0.00012,26.39234]
[1776424073867,35.04,75396.68,0.0,0.28595,0.00013,26.39746]
[1776424078933,35.03,75396.77,0.0,0.28589,0.00013,26.39486]
[1776424080815,35.03,75400.89,0.0,0.28641,0.00013,26.41878]
[1776424082542,35.02,75401.26,0.0,0.28645,0.00013,26.4207]
[1776424084868,35.02,75402.13,0.0,0.28655,0.00013,26.42552]
[1776424084878,35.02,75408.53,0.0,0.28732,0.00013,26.46121]
[1776424084882,35.02,75408.53,0.0,0.28732,0.00013,26.46121]
[1776424086913,35.0,75411.88,0.0,0.28767,0.00013,26.47751]
[1776424087396,35.0,75411.88,0.0,0.28767,0.00013,26.47751]
[1776424091689,34.99,75417.15,0.0,0.28824,0.00013,26.50444]
[1776424093040,34.99,75419.53,0.0,0.28854,0.00013,26.51801]
[1776424093054,34.99,75419.53,0.0,0.28854,0.00013,26.51801]
[1776424095055,34.99,75421.45,0.0,0.28877,0.00013,26.52886]
[1776424095067,34.99,75421.45,0.0,0.28877,0.00013,26.52886]
[1776424095523,34.99,75421.45,0.0,0.28877,0.00013,26.52886]
[1776424095529,34.99,75421.45,0.0,0.28877,0.00013,26.52886]
[1776424095639,34.99,75421.45,0.0,0.28877,0.00013,26.52886]
[1776424095724,34.99,75421.45,0.0,0.28877,0.00013,26.52872]
[1776424097069,34.99,75423.42,0.0,0.28901,0.00013,26.53999]
[1776424097713,34.99,75423.42,0.0,0.28901,0.00013,26.53999]
[1776424097822,34.99,75423.42,0.0,0.28901,0.00013,26.53983]
[1776424101769,34.98,75427.57,0.0,0.28952,0.00013,26.56332]
[1776424102417,34.98,75427.57,0.0,0.28952,0.00013,26.56316]
[1776424103166,34.98,75427.39,0.0,0.28949,0.00013,26.56197]
[1776424103170,34.98,75427.39,0.0,0.28949,0.00013,26.56197]
[1776424103899,34.98,75426.55,0.0,0.28938,0.00013,26.55694]
[1776424105626,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105716,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105780,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105809,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105820,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105838,34.98,75426.68,0.0,0.28939,0.00013,26.55751]
[1776424105881,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424105952,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424105981,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424106069,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424106097,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424106128,34.98,75426.68,0.0,0.28939,0.00013,26.55736]
[1776424106902,34.98,75420.14,0.0,0.28856,0.00013,26.51942]
[1776424107232,34.98,75420.14,0.0,0.28856,0.00013,26.51942]
[1776424107254,34.98,75420.14,0.0,0.28856,0.00013,26.51942]
[1776424107903,34.98,75414.02,0.0,0.28779,0.00013,26.4838]
[1776424112908,34.98,75410.16,0.0,0.28728,0.00013,26.45782]
[1776424113305,34.98,75410.16,0.0,0.28728,0.00013,26.45782]
[1776424113389,34.98,75410.16,0.0,0.28728,0.00013,26.45782]
[1776424113559,34.98,75410.16,0.0,0.28728,0.00013,26.45782]
[1776424115356,34.98,75408.48,0.0,0.28707,0.00013,26.44794]
[1776424115656,34.98,75408.48,0.0,0.28707,0.00013,26.44788]
[1776424117385,34.98,75407.89,0.0,0.28699,0.00013,26.44434]
[1776424122924,34.98,75407.8,0.0,0.28697,0.00013,26.4435]
[1776424127929,34.98,75407.8,0.0,0.28697,0.00013,26.44321]
[1776424132934,34.98,75408.94,0.0,0.28712,0.00013,26.45056]
[1776424135902,34.98,75408.5,0.0,0.28708,0.00013,26.44827]
[1776424135983,34.98,75408.5,0.0,0.28708,0.00013,26.44841]
[1776424136921,34.98,75408.5,0.0,0.28708,0.00013,26.44841]
[1776424136929,34.98,75408.5,0.0,0.28708,0.00013,26.44841]
[1776424136938,34.98,75402.37,0.0,0.28631,0.00013,26.41284]
[1776424136988,34.98,75402.37,0.0,0.28631,0.00013,26.41284]
[1776424137117,34.98,75402.37,0.0,0.28631,0.00013,26.41284]
[1776424137321,34.98,75402.37,0.0,0.28631,0.00013,26.41284]
[1776424137939,34.98,75392.89,0.0,0.28513,0.00013,26.3576]
[1776424138940,34.98,75378.17,0.0,0.28329,0.00012,26.27112]
[1776424139857,34.98,75378.17,0.0,0.28329,0.00012,26.27112]
[1776424139885,34.98,75378.17,0.0,0.28329,0.00012,26.27112]
[1776424139941,34.98,75377.72,0.0,0.28324,0.00012,26.26848]
[1776424141802,34.98,75377.72,0.0,0.28324,0.00012,26.26852]
[1776424141876,34.98,75377.72,0.0,0.28324,0.00012,26.26852]
[1776424142699,34.98,75377.72,0.0,0.28324,0.00012,26.26855]
[1776424142852,34.98,75377.72,0.0,0.28324,0.00012,26.26855]
[1776424142948,34.98,75377.72,0.0,0.28324,0.00012,26.26859]
[1776424144946,34.98,75366.24,0.0,0.28182,0.00012,26.20093]
[1776424147235,34.98,75365.58,0.0,0.28174,0.00012,26.19725]
[1776424147291,34.98,75365.58,0.0,0.28174,0.00012,26.19725]
[1776424147380,34.98,75365.58,0.0,0.28174,0.00012,26.19725]
[1776424147530,34.98,75365.58,0.0,0.28174,0.00012,26.19725]
[1776424147560,34.98,75365.58,0.0,0.28174,0.00012,26.19725]
[1776424152894,34.98,75370.81,0.0,0.28237,0.00012,26.22737]
[1776424152922,34.98,75370.81,0.0,0.28237,0.00012,26.22737]
[1776424153550,34.98,75379.42,0.0,0.28344,0.00012,26.27822]
[1776424153561,34.98,75379.42,0.0,0.28344,0.00012,26.27822]
[1776424153721,34.98,75379.42,0.0,0.28344,0.00012,26.27822]
[1776424153879,34.98,75379.42,0.0,0.28345,0.00012,26.27824]
[1776424154007,34.98,75379.42,0.0,0.28345,0.00012,26.27824]
[1776424157191,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157249,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157338,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157675,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157710,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157845,34.98,75385.95,0.0,0.28426,0.00012,26.31669]
[1776424157920,34.98,75385.95,0.0,0.28426,0.00012,26.31667]
[1776424159306,34.98,75385.95,0.0,0.28427,0.00012,26.31702]
[1776424159326,34.98,75385.95,0.0,0.28427,0.00012,26.31702]
[1776424159934,34.98,75385.95,0.0,0.28427,0.00012,26.31727]
[1776424160091,34.98,75385.95,0.0,0.28427,0.00012,26.31727]
[1776424160938,34.98,75385.95,0.0,0.28428,0.00012,26.31752]
[1776424161966,34.98,75402.65,0.0,0.28637,0.00013,26.41553]
[1776424166971,34.99,75401.34,0.0,0.28624,0.00013,26.40923]
[1776424168264,34.99,75398.03,0.0,0.28583,0.00013,26.39013]
[1776424168308,34.99,75398.03,0.0,0.28583,0.00013,26.39013]
[1776424168321,34.99,75398.03,0.0,0.28583,0.00013,26.39013]
[1776424168884,34.99,75398.03,0.0,0.28583,0.00013,26.39013]
[1776424168950,34.99,75398.03,0.0,0.28583,0.00013,26.39013]
[1776424168973,34.99,75396.98,0.0,0.2857,0.00013,26.38419]
[1776424169868,34.99,75396.98,0.0,0.2857,0.00013,26.38419]
[1776424169969,34.99,75396.98,0.0,0.28571,0.00013,26.38438]
[1776424170270,34.99,75396.98,0.0,0.28571,0.00013,26.38438]
[1776424170276,34.99,75396.98,0.0,0.28571,0.00013,26.38438]
[1776424170975,34.99,75391.08,0.0,0.28497,0.00012,26.34988]
[1776424171099,34.99,75391.08,0.0,0.28497,0.00012,26.34988]
[1776424171952,34.99,75391.08,0.0,0.28497,0.00012,26.34988]
[1776424174819,34.99,75394.77,0.0,0.28542,0.00013,26.36873]
[1776424174879,34.99,75394.77,0.0,0.28542,0.00013,26.36872]
[1776424179984,35.02,75403.36,0.0,0.28663,0.00013,26.4248]
[1776424180491,35.02,75403.36,0.0,0.28663,0.00013,26.4248]
[1776424185989,35.02,75406.07,0.0,0.28699,0.00013,26.44126]
[1776424191060,35.02,75407.2,0.0,0.28714,0.00013,26.44839]
[1776424191206,35.02,75407.2,0.0,0.28714,0.00013,26.44839]
[1776424192105,35.02,75407.18,0.0,0.28714,0.00013,26.44838]
[1776424192176,35.02,75407.18,0.0,0.28714,0.00013,26.44838]
[1776424192682,35.02,75407.18,0.0,0.28714,0.00013,26.44838]
[1776424198067,35.03,75401.86,0.0,0.28649,0.00013,26.4182]
[1776424199245,35.03,75402.18,0.0,0.28654,0.00013,26.42016]
[1776424201563,35.03,75402.42,0.0,0.28657,0.00013,26.42158]
[1776424201613,35.03,75402.42,0.0,0.28657,0.00013,26.42158]
[1776424201894,35.03,75402.42,0.0,0.28657,0.00013,26.42153]
[1776424206298,35.03,75396.45,0.0,0.28582,0.00013,26.38651]
[1776424207076,35.02,75396.84,0.0,0.28586,0.00013,26.38875]
[1776424212083,35.02,75397.24,0.0,0.28591,0.00013,26.39079]
[1776424217088,35.02,75399.69,0.0,0.28621,0.00013,26.40476]
[1776424222093,35.02,75395.52,0.0,0.28568,0.00013,26.38011]
[1776424227213,35.02,75394.01,0.0,0.28548,0.00013,26.3711]
[1776424227606,35.02,75394.01,0.0,0.28548,0.00013,26.3711]
[1776424227679,35.02,75394.01,0.0,0.28548,0.00013,26.3711]
[1776424227851,35.02,75394.01,0.0,0.28548,0.00013,26.37109]
[1776424228435,35.02,75394.01,0.0,0.28548,0.00013,26.37109]
[1776424228534,35.02,75394.01,0.0,0.28548,0.00013,26.37109]
[1776424228552,35.02,75394.01,0.0,0.28548,0.00013,26.37109]
[1776424229100,35.02,75387.77,0.0,0.2847,0.00012,26.33449]
[1776424231102,35.02,75377.7,0.0,0.28343,0.00012,26.27218]
[1776424231349,35.02,75377.7,0.0,0.28343,0.00012,26.27218]
[1776424231357,35.02,75377.7,0.0,0.28343,0.00012,26.27218]
[1776424232103,35.02,75377.56,0.0,0.28341,0.00012,26.27136]
[1776424237108,35.02,75379.75,0.0,0.28369,0.00012,26.28431]
[1776424241515,35.02,75379.32,0.0,0.28363,0.00012,26.28178]
[1776424242113,35.02,75379.05,0.0,0.2836,0.00012,26.2802]
[1776424242671,35.02,75379.05,0.0,0.2836,0.00012,26.2802]
[1776424243552,35.02,75379.05,0.0,0.2836,0.00012,26.28021]
[1776424244115,35.02,75378.82,0.0,0.28357,0.00012,26.27889]
[1776424249120,35.02,75378.14,0.0,0.28349,0.00012,26.27494]
[1776424249729,35.02,75378.14,0.0,0.28349,0.00012,26.27494]
[1776424254949,35.02,75379.83,0.0,0.2837,0.00012,26.28489]
[1776424255330,35.02,75379.83,0.0,0.2837,0.00012,26.28492]
[1776424257752,35.02,75369.94,0.0,0.28245,0.00012,26.226]
[1776424258092,35.02,75369.94,0.0,0.28245,0.00012,26.226]
[1776424263134,35.01,75369.47,0.0,0.28235,0.00012,26.2213]
[1776424265062,35.01,75369.63,0.0,0.28236,0.00012,26.22195]
[1776424265115,35.01,75369.63,0.0,0.28236,0.00012,26.22195]
[1776424266502,34.96,75369.51,0.0,0.28204,0.00012,26.20756]
[1776424266670,34.96,75369.51,0.0,0.28204,0.00012,26.20756]
[1776424266757,34.96,75369.51,0.0,0.28204,0.00012,26.20756]
[1776424266857,34.93,75369.51,0.0,0.28189,0.00012,26.20079]
[1776424267980,34.93,75369.51,0.0,0.28189,0.00012,26.20079]
[1776424267988,34.93,75369.51,0.0,0.28189,0.00012,26.20079]
[1776424268078,34.94,75369.51,0.0,0.28191,0.00012,26.20173]
[1776424268534,34.94,75369.51,0.0,0.28191,0.00012,26.20173]
[1776424274092,34.94,75371.04,0.0,0.28213,0.00012,26.21208]
[1776424274159,34.94,75370.99,0.0,0.28213,0.00012,26.21191]
[1776424276127,34.94,75370.97,0.0,0.28213,0.00012,26.21186]
[1776424276147,34.94,75371.39,0.0,0.28218,0.00012,26.21444]
[1776424276241,34.94,75371.39,0.0,0.28218,0.00012,26.21444]
[1776424277148,34.94,75371.4,0.0,0.28219,0.00012,26.21459]
[1776424282153,34.94,75364.59,0.0,0.28131,0.00012,26.17289]
[1776424285712,34.94,75362.46,0.0,0.28103,0.00012,26.15951]
[1776424291162,34.93,75362.82,0.0,0.28102,0.00012,26.15702]
[1776424296167,34.93,75365.4,0.0,0.28131,0.00012,26.1711]
[1776424297466,34.92,75365.26,0.0,0.28129,0.00012,26.17002]
[1776424297488,34.92,75365.26,0.0,0.28129,0.00012,26.17002]
[1776424297559,34.92,75365.26,0.0,0.28129,0.00012,26.17002]
[1776424297787,34.92,75365.26,0.0,0.28129,0.00012,26.17002]
[1776424297824,34.92,75365.26,0.0,0.28129,0.00012,26.17002]
[1776424297946,34.92,75365.26,0.0,0.28129,0.00012,26.16977]
[1776424298564,34.92,75365.26,0.0,0.28129,0.00012,26.16977]
[1776424299170,34.92,75374.49,0.0,0.28244,0.00012,26.22461]
[1776424299640,34.92,75374.49,0.0,0.28244,0.00012,26.22461]
[1776424301573,34.92,75370.71,0.0,0.28197,0.00012,26.20237]
[1776424301793,34.92,75370.71,0.0,0.28197,0.00012,26.20237]
[1776424301883,34.92,75370.71,0.0,0.28197,0.00012,26.20237]
[1776424302173,34.92,75369.0,0.0,0.28176,0.00012,26.19236]
[1776424304175,34.92,75352.46,0.0,0.27969,0.00012,26.09357]
[1776424308739,34.92,75351.47,0.0,0.27956,0.00012,26.08696]
[1776424308757,34.92,75351.47,0.0,0.27956,0.00012,26.08696]
[1776424309180,34.92,75350.32,0.0,0.27941,0.00012,26.07988]
[1776424314185,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424314570,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424314634,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424314719,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424314731,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424314779,34.92,75350.41,0.0,0.2794,0.00012,26.07965]
[1776424316596,34.92,75351.16,0.0,0.27949,0.00012,26.08379]
[1776424316636,34.92,75351.16,0.0,0.27949,0.00012,26.08379]
[1776424316650,34.92,75351.16,0.0,0.27949,0.00012,26.08379]
[1776424316696,34.92,75351.16,0.0,0.27949,0.00012,26.08379]
[1776424317188,34.92,75345.63,0.0,0.2788,0.00012,26.05053]
[1776424323194,34.86,75340.33,0.0,0.2778,0.00012,26.00305]
[1776424329016,34.85,75339.83,0.0,0.27771,0.00012,25.99901]
[1776424334186,34.85,75335.64,0.0,0.27719,0.00012,25.97348]
[1776424339210,34.85,75335.42,0.0,0.27715,0.00012,25.97193]
[1776424344215,34.85,75340.36,0.0,0.27776,0.00012,26.00131]
[1776424349220,34.85,75340.96,0.0,0.27782,0.00012,26.0045]
[1776424354225,34.85,75341.81,0.0,0.2779,0.00012,26.00605]
[1776424359230,34.85,75342.78,0.0,0.27801,0.00012,26.01149]
[1776424364235,34.84,75344.79,0.0,0.27825,0.00012,26.02309]
[1776424369240,34.84,75346.49,0.0,0.27845,0.00012,26.03281]
[1776424374245,34.84,75347.92,0.0,0.27862,0.00012,26.04088]
[1776424379249,34.84,75347.94,0.0,0.27861,0.00012,26.04049]
[1776424380909,34.84,75347.8,0.0,0.27859,0.00012,26.03951]
[1776424380945,34.84,75347.8,0.0,0.27859,0.00012,26.03951]
[1776424380959,34.84,75347.8,0.0,0.27859,0.00012,26.03951]
[1776424381252,34.84,75347.8,0.0,0.27859,0.00012,26.03945]
[1776424381548,34.84,75347.8,0.0,0.27859,0.00012,26.03945]
[1776424383254,34.84,75328.9,0.0,0.27624,0.00012,25.92551]
[1776424384035,34.84,75328.9,0.0,0.27624,0.00012,25.92551]
[1776424384045,34.84,75328.9,0.0,0.27624,0.00012,25.92551]
[1776424384076,34.84,75328.9,0.0,0.27624,0.00012,25.92555]
[1776424385256,34.84,75319.1,0.0,0.27503,0.00012,25.86625]
[1776424390261,34.84,75320.59,0.0,0.27522,0.00012,25.87555]
[1776424392105,34.84,75320.7,0.0,0.27524,0.00012,25.87627]
[1776424392206,34.84,75320.7,0.0,0.27524,0.00012,25.87632]
[1776424393459,34.84,75320.62,0.0,0.27523,0.00012,25.87588]
[1776424394003,34.84,75320.62,0.0,0.27523,0.00012,25.87593]
[1776424397235,34.84,75320.86,0.0,0.27526,0.00012,25.87747]
[1776424397268,34.84,75320.87,0.0,0.27527,0.00012,25.87759]
[1776424397357,34.84,75320.87,0.0,0.27527,0.00012,25.87759]
[1776424397525,34.84,75320.87,0.0,0.27527,0.00012,25.87759]
[1776424400203,34.84,75324.66,0.0,0.27574,0.00012,25.90063]
[1776424405893,34.84,75327.76,0.0,0.27612,0.00012,25.91943]
[1776424405991,34.84,75327.76,0.0,0.27612,0.00012,25.91943]
[1776424405994,34.84,75327.76,0.0,0.27612,0.00012,25.91943]
[1776424411282,34.84,75332.56,0.0,0.27669,0.00012,25.94513]
[1776424416287,34.81,75331.25,0.0,0.27635,0.00012,25.92906]
[1776424416832,34.81,75331.25,0.0,0.27635,0.00012,25.92906]
[1776424417288,34.8,75331.29,0.0,0.27627,0.00012,25.92533]
[1776424422171,34.74,75330.66,0.0,0.27587,0.00012,25.90662]
[1776424422182,34.74,75330.66,0.0,0.27587,0.00012,25.90662]
[1776424422272,34.73,75330.66,0.0,0.27579,0.00012,25.90307]
[1776424427298,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424427756,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424427786,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424427814,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424427872,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424428232,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424428236,34.72,75332.55,0.0,0.27596,0.00012,25.91125]
[1776424428295,34.72,75332.55,0.0,0.27596,0.00012,25.91129]
[1776424429897,34.72,75332.55,0.0,0.27596,0.00012,25.91134]
[1776424430103,34.72,75332.55,0.0,0.27596,0.00012,25.91134]
[1776424430159,34.72,75332.55,0.0,0.27596,0.00012,25.91134]
[1776424430188,34.72,75332.55,0.0,0.27596,0.00012,25.91134]
[1776424430255,34.72,75332.55,0.0,0.27596,0.00012,25.91134]
[1776424430348,34.72,75339.3,0.0,0.2768,0.00012,25.95227]
[1776424430437,34.72,75339.3,0.0,0.2768,0.00012,25.95227]
[1776424430453,34.72,75339.3,0.0,0.2768,0.00012,25.95227]
[1776424431028,34.72,75339.3,0.0,0.2768,0.00012,25.95227]
[1776424436307,34.72,75348.15,0.0,0.2779,0.00012,26.00559]
[1776424439676,34.72,75348.02,0.0,0.27786,0.00012,26.00385]
[1776424440311,34.71,75347.82,0.0,0.27782,0.00012,26.00221]
[1776424443510,34.71,75347.52,0.0,0.27776,0.00012,25.99908]
[1776424443575,34.71,75347.52,0.0,0.27776,0.00012,25.99908]
[1776424444315,34.71,75348.4,0.0,0.27786,0.00012,26.00399]
[1776424444925,34.71,75348.4,0.0,0.27786,0.00012,26.00399]
[1776424445125,34.71,75348.4,0.0,0.27786,0.00012,26.00395]
[1776424450321,34.71,75347.7,0.0,0.27777,0.00012,25.99958]
[1776424452264,34.71,75347.69,0.0,0.27777,0.00012,25.99949]
[1776424452615,34.71,75347.69,0.0,0.27776,0.00012,25.99945]
[1776424458329,34.71,75349.77,0.0,0.27802,0.00012,26.01176]
[1776424461028,34.71,75349.97,0.0,0.27804,0.00012,26.01283]
[1776424461172,34.71,75349.97,0.0,0.27804,0.00012,26.01283]
[1776424461273,34.71,75349.97,0.0,0.27804,0.00012,26.01278]
[1776424466337,34.7,75352.21,0.0,0.27831,0.00012,26.026]
[1776424471342,34.7,75352.69,0.0,0.27835,0.00012,26.0254]
[1776424476347,34.7,75351.62,0.0,0.27821,0.00012,26.01872]
[1776424481352,34.7,75351.68,0.0,0.27821,0.00012,26.01881]
[1776424486357,34.7,75352.61,0.0,0.27832,0.00012,26.02412]
[1776424491363,34.7,75352.84,0.0,0.27834,0.00012,26.02524]
[1776424496255,34.7,75352.64,0.0,0.27831,0.00012,26.02382]
[1776424496263,34.7,75352.64,0.0,0.27831,0.00012,26.02382]
[1776424496266,34.7,75352.64,0.0,0.27831,0.00012,26.02382]
[1776424496353,34.7,75352.64,0.0,0.27831,0.00012,26.02377]
[1776424498689,34.7,75352.64,0.0,0.27831,0.00012,26.02368]
[1776424498733,34.7,75352.64,0.0,0.27831,0.00012,26.02368]
[1776424501373,34.7,75337.85,0.0,0.27647,0.00012,25.93422]
[1776424501894,34.7,75337.85,0.0,0.27647,0.00012,25.93422]
[1776424501951,34.7,75337.85,0.0,0.27647,0.00012,25.93422]
[1776424501985,34.7,75337.85,0.0,0.27647,0.00012,25.93422]
[1776424502359,34.7,75337.85,0.0,0.27647,0.00012,25.93427]
[1776424503978,34.7,75337.85,0.0,0.27647,0.00012,25.93435]
[1776424504374,34.7,75337.85,0.0,0.27647,0.00012,25.93439]
[1776424510382,34.7,75339.71,0.0,0.27671,0.00012,25.94584]
[1776424511539,34.7,75339.71,0.0,0.27671,0.00012,25.94585]
[1776424516130,34.7,75344.89,0.0,0.27735,0.00012,25.97718]
[1776424516295,34.7,75344.89,0.0,0.27735,0.00012,25.97718]
[1776424517283,34.7,75346.02,0.0,0.27749,0.00012,25.98401]
[1776424518156,34.7,75346.02,0.0,0.27749,0.00012,25.98399]
[1776424518249,34.7,75346.02,0.0,0.27749,0.00012,25.98396]
[1776424519161,34.7,75346.02,0.0,0.27749,0.00012,25.98396]
[1776424519380,34.7,75346.02,0.0,0.27749,0.00012,25.98396]
[1776424520205,34.7,75346.02,0.0,0.27749,0.00012,25.98396]
[1776424520248,34.7,75346.02,0.0,0.27749,0.00012,25.98396]
[1776424520411,34.7,75351.76,0.0,0.2782,0.00012,26.01858]
[1776424520680,34.7,75351.76,0.0,0.2782,0.00012,26.01858]
[1776424521120,34.7,75351.76,0.0,0.2782,0.00012,26.01858]
[1776424521133,34.7,75351.76,0.0,0.2782,0.00012,26.01858]
[1776424521373,34.7,75351.76,0.0,0.2782,0.00012,26.01858]
[1776424521412,34.7,75379.76,0.0,0.2817,0.00013,26.18637]
[1776424522188,34.7,75379.76,0.0,0.2817,0.00013,26.18637]
[1776424522493,34.7,75386.09,0.0,0.2825,0.00013,26.22412]
[1776424522863,34.7,75386.09,0.0,0.2825,0.00013,26.22412]
[1776424523414,34.7,75379.04,0.0,0.28161,0.00013,26.18222]
[1776424526420,34.7,75377.46,0.0,0.28142,0.00013,26.17295]
[1776424527418,34.7,75376.19,0.0,0.28126,0.00013,26.16556]
[1776424528427,34.7,75375.86,0.0,0.28123,0.00013,26.1637]
[1776424529010,34.7,75375.86,0.0,0.28123,0.00013,26.1637]
[1776424529034,34.7,75375.86,0.0,0.28123,0.00013,26.1637]
[1776424529420,34.7,75375.63,0.0,0.2812,0.00013,26.16243]
[1776424530457,34.7,75374.78,0.0,0.2811,0.00013,26.15751]
[1776424535567,34.7,75374.4,0.0,0.28104,0.00013,26.15263]
[1776424536243,34.7,75374.4,0.0,0.28104,0.00013,26.15263]
[1776424536484,34.7,75374.4,0.0,0.28105,0.00013,26.15284]
[1776424537428,34.71,75373.9,0.0,0.28099,0.00013,26.15007]
[1776424538536,34.71,75377.96,0.0,0.2815,0.00013,26.17456]
[1776424539430,34.71,75378.61,0.0,0.28159,0.00013,26.17862]
[1776424541489,34.71,75380.19,0.0,0.2818,0.00013,26.1884]
[1776424546739,34.71,75374.34,0.0,0.28108,0.00013,26.1545]
[1776424552318,34.72,75375.13,0.0,0.28121,0.00013,26.16021]
[1776424552725,34.72,75375.13,0.0,0.28121,0.00013,26.16042]
[1776424554782,34.72,75374.92,0.0,0.28119,0.00013,26.15955]
[1776424555447,34.72,75375.4,0.0,0.28126,0.00013,26.16267]
[1776424558868,34.72,75376.73,0.0,0.28144,0.00013,26.17117]
[1776424559451,34.72,75376.54,0.0,0.28142,0.00013,26.17022]
[1776424559753,34.72,75376.54,0.0,0.28142,0.00013,26.17022]
[1776424562260,34.72,75376.49,0.0,0.28142,0.00013,26.1701]
[1776424562973,34.72,75376.49,0.0,0.28142,0.00013,26.17029]
[1776424562982,34.72,75376.49,0.0,0.28142,0.00013,26.17029]
[1776424563458,34.72,75383.61,0.0,0.28232,0.00013,26.21294]
[1776424565460,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424565600,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424565652,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424565660,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424565805,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424565865,34.72,75395.15,0.0,0.28377,0.00013,26.2818]
[1776424570084,34.73,75385.21,0.0,0.28254,0.00013,26.22325]
[1776424575940,34.73,75383.65,0.0,0.28236,0.00013,26.21483]
[1776424581316,34.73,75384.89,0.0,0.28253,0.00013,26.22293]
[1776424587482,34.74,75386.43,0.0,0.28274,0.00013,26.23299]
[1776424592487,34.74,75387.29,0.0,0.28285,0.00013,26.23551]
[1776424597492,34.74,75386.39,0.0,0.28275,0.00013,26.23081]
[1776424602497,34.74,75388.29,0.0,0.283,0.00013,26.2427]
[1776424607502,34.74,75388.36,0.0,0.28302,0.00013,26.24365]
[1776424612507,34.75,75383.9,0.0,0.28248,0.00013,26.21774]
[1776424617512,34.75,75382.6,0.0,0.28233,0.00013,26.21072]
[1776424619865,34.75,75382.55,0.0,0.28233,0.00013,26.21069]
[1776424620080,34.75,75382.55,0.0,0.28233,0.00013,26.21069]
[1776424620515,34.75,75382.52,0.0,0.28233,0.00013,26.21067]
[1776424621597,34.75,75382.5,0.0,0.28233,0.00013,26.21068]
[1776424621630,34.75,75382.5,0.0,0.28233,0.00013,26.21068]
[1776424621887,34.75,75382.5,0.0,0.28233,0.00013,26.21068]
[1776424622517,34.75,75387.27,0.0,0.28293,0.00013,26.23913]
[1776424628181,34.75,75387.13,0.0,0.28292,0.00013,26.23881]
[1776424629254,34.75,75387.1,0.0,0.28292,0.00013,26.23884]
[1776424630058,34.76,75386.53,0.0,0.28285,0.00013,26.23555]
[1776424635308,34.76,75391.76,0.0,0.28352,0.00013,26.26708]
[1776424638042,34.76,75392.53,0.0,0.28362,0.00013,26.2719]
[1776424638143,34.76,75392.53,0.0,0.28362,0.00013,26.2719]
[1776424638215,34.76,75392.53,0.0,0.28362,0.00013,26.2719]
[1776424639261,34.76,75392.53,0.0,0.28363,0.00013,26.27198]
[1776424641158,34.76,75395.56,0.0,0.28401,0.00013,26.29004]
[1776424642774,34.76,75396.41,0.0,0.28412,0.00013,26.29516]
[1776424643732,34.76,75396.41,0.0,0.28412,0.00013,26.29522]
[1776424645287,34.76,75395.97,0.0,0.28407,0.00013,26.29268]
[1776424646249,34.76,75395.83,0.0,0.28406,0.00013,26.29248]
[1776424648544,34.76,75406.24,0.0,0.28538,0.00013,26.35406]
[1776424648650,34.76,75406.24,0.0,0.28538,0.00013,26.35406]
[1776424654550,34.76,75404.35,0.0,0.28512,0.00013,26.33976]
[1776424656751,34.76,75406.74,0.0,0.28542,0.00013,26.35392]
[1776424662492,34.77,75406.28,0.0,0.28539,0.00013,26.35252]
[1776424664660,34.77,75405.74,0.0,0.28534,0.00013,26.34987]
[1776424665515,34.77,75405.74,0.0,0.28534,0.00013,26.35014]
[1776424668511,34.77,75405.33,0.0,0.2853,0.00013,26.34821]
[1776424668535,34.77,75405.33,0.0,0.28531,0.00013,26.34847]
[1776424670517,34.77,75405.33,0.0,0.28531,0.00013,26.34847]
[1776424675571,34.78,75406.19,0.0,0.28542,0.00013,26.35381]
[1776424676091,34.78,75406.19,0.0,0.28542,0.00013,26.35381]
[1776424676134,34.78,75406.19,0.0,0.28542,0.00013,26.35381]
[1776424676169,34.78,75406.19,0.0,0.28542,0.00013,26.35381]
[1776424681577,34.77,75411.52,0.0,0.28609,0.00013,26.38501]
[1776424683885,34.77,75411.54,0.0,0.28609,0.00013,26.38482]
[1776424684077,34.77,75411.54,0.0,0.28609,0.00013,26.38482]
[1776424684503,34.77,75411.54,0.0,0.28608,0.00013,26.38452]
[1776424688027,34.77,75409.72,0.0,0.28587,0.00013,26.3745]
[1776424688038,34.77,75409.72,0.0,0.28587,0.00013,26.3745]
[1776424688584,34.78,75409.22,0.0,0.28581,0.00013,26.37181]
[1776424690640,34.78,75409.61,0.0,0.28587,0.00013,26.37455]
[1776424692010,34.78,75409.43,0.0,0.28585,0.00013,26.37372]
[1776424692211,34.78,75409.43,0.0,0.28585,0.00013,26.37372]
[1776424692588,34.78,75413.17,0.0,0.28633,0.00013,26.39597]
[1776424693548,34.78,75413.17,0.0,0.28633,0.00013,26.39597]
[1776424696223,34.78,75422.7,0.0,0.28755,0.00013,26.45246]
[1776424700128,34.78,75430.52,0.0,0.28854,0.00013,26.49814]
[1776424700259,34.78,75430.52,0.0,0.28854,0.00013,26.49814]
[1776424700596,34.78,75430.58,0.0,0.28855,0.00013,26.49864]
[1776424703954,34.79,75437.2,0.0,0.2894,0.00013,26.53772]
[1776424704237,34.79,75437.2,0.0,0.2894,0.00013,26.53772]
[1776424705809,34.79,75437.13,0.0,0.2894,0.00013,26.5377]
[1776424705820,34.79,75437.13,0.0,0.2894,0.00013,26.5377]
[1776424706549,34.79,75437.13,0.0,0.2894,0.00013,26.5377]
[1776424706718,34.79,75437.13,0.0,0.2894,0.00013,26.5377]
[1776424707302,34.79,75437.13,0.0,0.2894,0.00013,26.5377]
[1776424707603,34.79,75440.57,0.0,0.28984,0.00013,26.55783]
[1776424708488,34.79,75440.57,0.0,0.28984,0.00013,26.55783]
[1776424709698,34.79,75448.12,0.0,0.29081,0.00013,26.60192]
[1776424709755,34.79,75448.12,0.0,0.29081,0.00013,26.60192]
[1776424711612,34.79,75450.8,0.0,0.29113,0.00013,26.6145]
[1776424712609,34.79,75452.53,0.0,0.29136,0.00013,26.62455]
[1776424713500,34.79,75452.53,0.0,0.29136,0.00013,26.62455]
[1776424713530,34.79,75452.53,0.0,0.29136,0.00013,26.62465]
[1776424715506,34.79,75450.31,0.0,0.29108,0.00013,26.61197]
[1776424720617,34.79,75448.6,0.0,0.29088,0.00013,26.60279]
[1776424723560,34.79,75447.86,0.0,0.29079,0.00013,26.59872]
[1776424728625,34.8,75448.88,0.0,0.29094,0.00013,26.60535]
[1776424728960,34.8,75448.88,0.0,0.29094,0.00013,26.60535]
[1776424729060,34.8,75448.88,0.0,0.29094,0.00013,26.60535]
[1776424729626,34.8,75449.58,0.0,0.29103,0.00013,26.60949]
[1776424729664,34.8,75449.58,0.0,0.29103,0.00013,26.60949]
[1776424734984,34.8,75457.86,0.0,0.29209,0.00013,26.65759]
[1776424740440,34.8,75456.79,0.0,0.29196,0.00013,26.65178]
[1776424746491,34.8,75455.92,0.0,0.29186,0.00013,26.64718]
[1776424749596,34.8,75462.74,0.0,0.29273,0.00013,26.68659]
[1776424749790,34.8,75462.74,0.0,0.29273,0.00013,26.68659]
[1776424749857,34.8,75462.74,0.0,0.29273,0.00013,26.68659]
[1776424749867,34.8,75462.74,0.0,0.29273,0.00013,26.68659]
[1776424750442,34.8,75462.74,0.0,0.29273,0.00013,26.68662]
[1776424751397,34.8,75462.74,0.0,0.29273,0.00013,26.68662]
[1776424751648,34.8,75468.79,0.0,0.2935,0.00013,26.72134]
[1776424754307,34.8,75468.79,0.0,0.2935,0.00013,26.7213]
[1776424756279,34.8,75468.79,0.0,0.2935,0.00013,26.72121]
[1776424756320,34.8,75468.79,0.0,0.2935,0.00013,26.72121]
[1776424756332,34.8,75468.79,0.0,0.2935,0.00013,26.72121]
[1776424756577,34.8,75468.79,0.0,0.2935,0.00013,26.72121]
[1776424756635,34.8,75468.79,0.0,0.2935,0.00013,26.72121]
[1776424756638,34.8,75468.79,0.0,0.2935,0.00013,26.72115]
[1776424757858,34.8,75468.79,0.0,0.2935,0.00013,26.72108]
[1776424757921,34.8,75468.79,0.0,0.2935,0.00013,26.72108]
[1776424758120,34.8,75468.79,0.0,0.2935,0.00013,26.72108]
[1776424758219,34.8,75468.79,0.0,0.2935,0.00013,26.72108]
[1776424758595,34.8,75468.79,0.0,0.29349,0.00013,26.72098]
[1776424760658,34.8,75486.24,0.0,0.29572,0.00013,26.82038]
[1776424762247,34.8,75486.24,0.0,0.29572,0.00013,26.82029]
[1776424767667,34.8,75488.1,0.0,0.29594,0.00013,26.83028]
[1776424768352,34.8,75488.1,0.0,0.29594,0.00013,26.83028]
[1776424768359,34.8,75488.1,0.0,0.29594,0.00013,26.83028]
[1776424768411,34.8,75488.1,0.0,0.29594,0.00013,26.83019]
[1776424770139,34.8,75486.69,0.0,0.29576,0.00013,26.82212]
[1776424770669,34.8,75485.97,0.0,0.29566,0.00013,26.81792]
[1776424770779,34.8,75485.97,0.0,0.29566,0.00013,26.81792]
[1776424771126,34.8,75485.97,0.0,0.29566,0.00013,26.81792]
[1776424771288,34.8,75485.97,0.0,0.29564,0.00013,26.8147]
[1776424772457,34.8,75485.97,0.0,0.29564,0.00013,26.8147]
[1776424772952,34.8,75485.97,0.0,0.29564,0.00013,26.81471]
[1776424772999,34.8,75485.97,0.0,0.29564,0.00013,26.81471]
[1776424773024,34.8,75485.97,0.0,0.29564,0.00013,26.81471]
[1776424773411,34.8,75485.97,0.0,0.29564,0.00013,26.81471]
[1776424773463,34.8,75485.97,0.0,0.29564,0.00013,26.81471]
[1776424773501,34.8,75485.97,0.0,0.29564,0.00013,26.81474]
[1776424774102,34.8,75485.97,0.0,0.29564,0.00013,26.81474]
[1776424774673,34.8,75444.86,0.0,0.29041,0.00013,26.57909]
[1776424776083,34.8,75444.86,0.0,0.29041,0.00013,26.57919]
[1776424776559,34.8,75444.86,0.0,0.29041,0.00013,26.57919]
[1776424776576,34.8,75444.86,0.0,0.29041,0.00013,26.57919]
[1776424776614,34.8,75444.86,0.0,0.29042,0.00013,26.57929]
[1776424782599,34.8,75451.46,0.0,0.29127,0.00013,26.61791]
[1776424782667,34.8,75451.46,0.0,0.29127,0.00013,26.61791]
[1776424782697,34.8,75451.46,0.0,0.29127,0.00013,26.61807]
[1776424782704,34.8,75451.46,0.0,0.29127,0.00013,26.61807]
[1776424782758,34.8,75451.46,0.0,0.29127,0.00013,26.61807]
[1776424782787,34.8,75451.46,0.0,0.29127,0.00013,26.61807]
[1776424782846,34.8,75451.46,0.0,0.29127,0.00013,26.61807]
[1776424783682,34.8,75439.87,0.0,0.2898,0.00013,26.5512]
[1776424784591,34.8,75439.87,0.0,0.2898,0.00013,26.5512]
[1776424784683,34.8,75439.06,0.0,0.2897,0.00013,26.54665]
[1776424789688,34.81,75440.71,0.0,0.28993,0.00013,26.55701]
[1776424794693,34.81,75444.91,0.0,0.29048,0.00013,26.582]
[1776424799698,34.81,75440.74,0.0,0.28997,0.00013,26.55852]
[1776424800877,34.81,75440.36,0.0,0.28992,0.00013,26.55651]
[1776424800942,34.81,75440.36,0.0,0.28992,0.00013,26.55651]
[1776424801243,34.81,75440.36,0.0,0.28992,0.00013,26.55651]
[1776424801499,34.81,75440.36,0.0,0.28993,0.00013,26.55667]
[1776424802878,34.81,75434.84,0.0,0.28923,0.00013,26.5248]
[1776424802919,34.81,75434.84,0.0,0.28923,0.00013,26.5248]
[1776424802992,34.81,75434.84,0.0,0.28923,0.00013,26.5248]
[1776424803477,34.81,75434.84,0.0,0.28923,0.00013,26.5248]
[1776424803577,34.81,75434.84,0.0,0.28924,0.00013,26.52504]
[1776424804298,34.81,75434.84,0.0,0.28924,0.00013,26.52504]
[1776424804703,34.82,75419.78,0.0,0.28734,0.00013,26.43758]
[1776424805709,34.82,75419.78,0.0,0.28734,0.00013,26.43758]
[1776424805733,34.82,75416.31,0.0,0.28691,0.00013,26.4175]
[1776424805770,34.82,75416.31,0.0,0.28691,0.00013,26.4175]
[1776424806543,34.82,75416.31,0.0,0.28691,0.00013,26.41773]
[1776424811036,34.82,75423.95,0.0,0.28789,0.00013,26.46316]
[1776424811568,34.82,75423.95,0.0,0.2879,0.00013,26.46335]
[1776424812575,34.82,75423.95,0.0,0.2879,0.00013,26.46335]
[1776424812585,34.82,75423.95,0.0,0.2879,0.00013,26.46335]
[1776424812654,34.82,75423.95,0.0,0.2879,0.00013,26.46335]
[1776424812711,34.82,75423.49,0.0,0.28784,0.00013,26.46086]
[1776424812736,34.82,75423.49,0.0,0.28784,0.00013,26.46086]
[1776424812937,34.82,75423.49,0.0,0.28784,0.00013,26.46086]
[1776424815093,34.82,75423.31,0.0,0.28783,0.00013,26.4602]
[1776424815586,34.82,75423.31,0.0,0.28783,0.00013,26.4602]
[1776424815659,34.82,75423.31,0.0,0.28784,0.00013,26.46042]
[1776424818717,34.83,75414.1,0.0,0.28669,0.00013,26.40727]
[1776424824641,34.83,75417.21,0.0,0.28711,0.00013,26.42683]
[1776424825265,34.83,75417.21,0.0,0.28711,0.00013,26.42683]
[1776424825273,34.83,75417.21,0.0,0.28711,0.00013,26.42683]
[1776424825649,34.83,75417.21,0.0,0.28712,0.00013,26.42705]
[1776424826969,34.83,75417.21,0.0,0.28712,0.00013,26.42726]
[1776424827049,34.83,75417.21,0.0,0.28712,0.00013,26.42726]
[1776424827664,34.83,75417.21,0.0,0.28713,0.00013,26.42747]
[1776424832698,34.84,75412.58,0.0,0.28655,0.00013,26.39836]
[1776424835419,34.84,75412.58,0.0,0.28656,0.00013,26.39885]
[1776424838529,34.84,75409.4,0.0,0.28618,0.00013,26.38105]
[1776424839086,34.85,75409.4,0.0,0.28619,0.00013,26.38132]
[1776424839467,34.85,75409.4,0.0,0.28619,0.00013,26.38132]
[1776424841576,34.85,75409.4,0.0,0.2862,0.00013,26.38185]
[1776424841619,34.85,75409.4,0.0,0.2862,0.00013,26.38185]
[1776424841677,34.85,75409.4,0.0,0.2862,0.00013,26.38185]
[1776424841699,34.85,75409.4,0.0,0.2862,0.00013,26.38185]
[1776424841740,34.85,75415.39,0.0,0.28696,0.00013,26.41709]
[1776424841764,34.85,75415.39,0.0,0.28696,0.00013,26.41709]
[1776424841798,34.85,75415.39,0.0,0.28696,0.00013,26.41709]
[1776424841861,34.85,75415.39,0.0,0.28696,0.00013,26.41709]
[1776424841916,34.85,75415.39,0.0,0.28696,0.00013,26.41709]
[1776424844743,34.85,75425.88,0.0,0.2883,0.00013,26.47897]
[1776424850749,34.86,75426.2,0.0,0.28837,0.00013,26.48207]
[1776424855754,34.86,75426.3,0.0,0.2884,0.00013,26.48371]
[1776424856045,34.86,75426.3,0.0,0.2884,0.00013,26.48371]
[1776424860267,34.86,75431.66,0.0,0.2891,0.00013,26.51565]
[1776424862772,34.87,75432.42,0.0,0.28921,0.00013,26.52056]
[1776424865901,34.87,75431.26,0.0,0.28907,0.00013,26.51436]
[1776424865948,34.87,75431.26,0.0,0.28907,0.00013,26.51436]
[1776424866204,34.87,75431.26,0.0,0.28907,0.00013,26.51436]
[1776424866233,34.87,75431.26,0.0,0.28907,0.00013,26.51436]
[1776424866604,34.87,75431.26,0.0,0.28907,0.00013,26.51436]
[1776424866673,34.87,75431.26,0.0,0.28908,0.00013,26.51454]
[1776424868873,34.87,75430.05,0.0,0.28893,0.00013,26.50788]
[1776424869486,34.87,75430.05,0.0,0.28894,0.00013,26.50806]
[1776424871258,34.87,75430.05,0.0,0.28894,0.00013,26.50822]
[1776424871393,34.87,75430.05,0.0,0.28894,0.00013,26.50822]
[1776424871453,34.87,75430.05,0.0,0.28894,0.00013,26.50822]
[1776424871770,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872496,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872559,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872616,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872711,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872728,34.87,75439.52,0.0,0.29014,0.00013,26.56322]
[1776424872771,34.87,75448.66,0.0,0.2913,0.00013,26.61601]
[1776424873875,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424874353,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424874412,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424874423,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424874427,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424874762,34.87,75448.66,0.0,0.2913,0.00013,26.61609]
[1776424875570,34.87,75448.66,0.0,0.2913,0.00013,26.61609]
[1776424875658,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424875913,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424876765,34.87,75448.66,0.0,0.2913,0.00013,26.61608]
[1776424876775,34.87,75470.88,0.0,0.29412,0.00013,26.74338]
[1776424881780,34.87,75469.74,0.0,0.29397,0.00013,26.73663]
[1776424886785,34.87,75469.32,0.0,0.29392,0.00013,26.7341]
[1776424891790,34.87,75467.85,0.0,0.29371,0.00013,26.72243]
[1776424896795,34.87,75468.8,0.0,0.29383,0.00013,26.72771]
[1776424901800,34.87,75469.19,0.0,0.29387,0.00013,26.72982]
[1776424906805,34.87,75472.67,0.0,0.29431,0.00013,26.7495]
[1776424908807,34.87,75482.33,0.0,0.29554,0.00013,26.80427]
[1776424913812,34.87,75477.71,0.0,0.29494,0.00013,26.77762]
[1776424918817,34.86,75470.74,0.0,0.29405,0.00013,26.73776]
[1776424922821,34.86,75480.81,0.0,0.29533,0.00013,26.79486]
[1776424928827,34.86,75485.47,0.0,0.29591,0.00013,26.82072]
[1776424933833,34.86,75484.93,0.0,0.29582,0.00013,26.81713]
[1776424938840,34.86,75483.9,0.0,0.29568,0.00013,26.81083]
[1776424943845,34.86,75483.36,0.0,0.2956,0.00013,26.80733]
[1776424946162,34.85,75481.93,0.0,0.29541,0.00013,26.79897]
[1776424946204,34.85,75481.93,0.0,0.29541,0.00013,26.79897]
[1776424946225,34.85,75481.93,0.0,0.29541,0.00013,26.79897]
[1776424946306,34.85,75481.93,0.0,0.29541,0.00013,26.79897]
[1776424946848,34.85,75479.89,0.0,0.29515,0.00013,26.78735]
[1776424947224,34.85,75479.89,0.0,0.29515,0.00013,26.78735]
[1776424947538,34.85,75479.89,0.0,0.29515,0.00013,26.78733]
[1776424948850,34.85,75468.24,0.0,0.29367,0.00013,26.72091]
[1776424953855,34.85,75468.39,0.0,0.29367,0.00013,26.71853]
[1776424958987,34.85,75469.56,0.0,0.29382,0.00013,26.72514]
[1776424964866,34.85,75471.38,0.0,0.29404,0.00013,26.7354]
[1776424969871,34.85,75464.76,0.0,0.2932,0.00013,26.69749]
[1776424974876,34.85,75466.93,0.0,0.29347,0.00013,26.70988]
[1776424979881,34.85,75467.96,0.0,0.2936,0.00013,26.71572]
[1776424984886,34.85,75468.14,0.0,0.29363,0.00013,26.71673]
[1776424990421,34.85,75466.7,0.0,0.29344,0.00013,26.70846]
[1776424995847,34.85,75465.39,0.0,0.29328,0.00013,26.701]
[1776425000884,34.85,75463.97,0.0,0.2931,0.00013,26.69291]
[1776425005907,34.85,75464.8,0.0,0.2932,0.00013,26.69772]
[1776425010912,34.85,75463.08,0.0,0.29299,0.00013,26.68793]
[1776425015917,34.85,75461.19,0.0,0.29273,0.00013,26.67404]
[1776425020922,34.85,75460.78,0.0,0.29268,0.00013,26.67182]
[1776425025927,34.85,75460.48,0.0,0.29265,0.00013,26.67025]
[1776425031933,34.86,75457.38,0.0,0.29226,0.00013,26.65271]
[1776425036938,34.86,75458.53,0.0,0.29241,0.00013,26.65951]
[1776425041943,34.86,75457.93,0.0,0.29234,0.00013,26.65631]
[1776425043880,34.86,75457.89,0.0,0.29234,0.00013,26.65611]
[1776425043969,34.86,75457.89,0.0,0.29234,0.00013,26.65615]
[1776425049951,34.86,75465.94,0.0,0.29336,0.00013,26.70234]
[1776425051486,34.86,75461.81,0.0,0.29284,0.00013,26.67871]
[1776425053830,34.86,75459.52,0.0,0.29255,0.00013,26.66562]
[1776425053944,34.86,75459.52,0.0,0.29255,0.00013,26.66565]
[1776425058336,34.86,75453.76,0.0,0.29182,0.00013,26.63283]
[1776425058395,34.86,75453.76,0.0,0.29182,0.00013,26.63283]
[1776425058481,34.86,75453.76,0.0,0.29182,0.00013,26.63289]
[1776425063965,34.86,75453.26,0.0,0.29177,0.00013,26.63031]
[1776425069971,34.86,75453.49,0.0,0.2918,0.00013,26.63202]
[1776425074976,34.86,75453.66,0.0,0.29182,0.00013,26.63017]
[1776425080210,34.87,75453.69,0.0,0.29183,0.00013,26.63065]
[1776425081313,34.87,75453.69,0.0,0.29183,0.00013,26.63071]
[1776425081965,34.87,75453.69,0.0,0.29183,0.00013,26.63077]
[1776425086988,34.87,75453.89,0.0,0.29186,0.00013,26.63224]
[1776425091993,34.87,75454.55,0.0,0.29195,0.00013,26.63633]
[1776425096998,34.87,75454.64,0.0,0.29197,0.00013,26.63714]
[1776425100404,34.87,75453.94,0.0,0.29189,0.00013,26.63324]
[1776425100581,34.87,75453.94,0.0,0.29189,0.00013,26.63324]
[1776425100656,34.87,75453.94,0.0,0.29189,0.00013,26.63324]
[1776425100694,34.87,75453.94,0.0,0.29189,0.00013,26.6333]
[1776425103004,34.87,75463.51,0.0,0.29311,0.00013,26.68827]
[1776425107369,34.87,75469.06,0.0,0.29381,0.00013,26.71993]
[1776425107436,34.87,75469.06,0.0,0.29381,0.00013,26.71993]
[1776425107733,34.87,75469.06,0.0,0.29381,0.00013,26.71993]
[1776425109762,34.87,75469.06,0.0,0.29381,0.00013,26.71987]
[1776425109858,34.87,75469.06,0.0,0.29381,0.00013,26.71984]
[1776425111801,34.87,75471.44,0.0,0.29411,0.00013,26.73338]
[1776425111880,34.87,75471.44,0.0,0.29411,0.00013,26.73333]
[1776425117022,34.87,75461.98,0.0,0.29291,0.00013,26.67927]
[1776425118986,34.87,75462.48,0.0,0.29297,0.00013,26.68213]
[1776425119022,34.87,75462.48,0.0,0.29297,0.00013,26.68213]
[1776425119939,34.87,75459.1,0.0,0.29254,0.00013,26.66281]
[1776425120009,34.87,75459.1,0.0,0.29254,0.00013,26.66284]
[1776425125031,34.87,75455.89,0.0,0.29214,0.00013,26.64466]
[1776425128038,34.87,75455.63,0.0,0.29211,0.00013,26.6433]
[1776425128809,34.87,75455.63,0.0,0.29211,0.00013,26.64335]
[1776425132435,34.87,75454.41,0.0,0.29194,0.00013,26.63333]
[1776425132482,34.87,75454.41,0.0,0.29194,0.00013,26.63333]
[1776425133039,34.87,75458.16,0.0,0.29242,0.00013,26.65494]
[1776425134172,34.87,75463.75,0.0,0.29313,0.00013,26.68697]
[1776425134178,34.87,75463.75,0.0,0.29313,0.00013,26.68697]
[1776425135042,34.87,75467.28,0.0,0.29358,0.00013,26.70715]
[1776425136776,34.87,75468.39,0.0,0.29372,0.00013,26.71348]
[1776425139755,34.87,75468.98,0.0,0.29379,0.00013,26.71676]
[1776425145050,34.87,75469.85,0.0,0.2939,0.00013,26.72163]
[1776425150055,34.87,75471.22,0.0,0.29407,0.00013,26.72931]
[1776425155000,34.87,75471.6,0.0,0.29412,0.00013,26.73131]
[1776425160066,34.87,75475.22,0.0,0.29457,0.00013,26.75172]
[1776425165081,34.87,75475.84,0.0,0.29464,0.00013,26.75498]
[1776425168882,34.87,75476.41,0.0,0.29471,0.00013,26.75806]
[1776425170740,34.87,75476.41,0.0,0.29471,0.00013,26.75795]
[1776425170782,34.87,75476.41,0.0,0.29471,0.00013,26.75788]
[1776425176081,34.86,75485.79,0.0,0.29589,0.00013,26.81069]
[1776425178896,34.86,75485.57,0.0,0.29586,0.00013,26.80922]
[1776425178983,34.86,75485.57,0.0,0.29586,0.00013,26.80912]
[1776425180253,34.86,75485.73,0.0,0.29588,0.00013,26.80995]
[1776425181086,34.86,75486.7,0.0,0.296,0.00013,26.81533]
[1776425186091,34.86,75489.41,0.0,0.29633,0.00013,26.83014]
[1776425191096,34.86,75489.61,0.0,0.29633,0.00013,26.82754]
[1776425196101,34.86,75490.18,0.0,0.29638,0.00013,26.83016]
[1776425202107,34.85,75490.65,0.0,0.29643,0.00013,26.83214]
[1776425207335,34.85,75490.83,0.0,0.29644,0.00013,26.83256]
[1776425213118,34.85,75491.52,0.0,0.29651,0.00013,26.83577]
[1776425218123,34.84,75491.32,0.0,0.29647,0.00013,26.83403]
[1776425223128,34.84,75491.47,0.0,0.29647,0.00013,26.83429]
[1776425223591,34.84,75491.47,0.0,0.29647,0.00013,26.83429]
[1776425223690,34.84,75491.47,0.0,0.29647,0.00013,26.83418]
[1776425224637,34.84,75491.47,0.0,0.29647,0.00013,26.83418]
[1776425224657,34.84,75491.47,0.0,0.29647,0.00013,26.83418]
[1776425224775,34.84,75491.47,0.0,0.29647,0.00013,26.83418]
[1776425225072,34.84,75491.47,0.0,0.29647,0.00013,26.83406]
[1776425227383,34.84,75483.21,0.0,0.29541,0.00013,26.78704]
[1776425227681,34.84,75483.21,0.0,0.29541,0.00013,26.78704]
[1776425227773,34.84,75483.21,0.0,0.29541,0.00013,26.78704]
[1776425227803,34.84,75483.21,0.0,0.29541,0.00013,26.78704]
[1776425227898,34.84,75483.21,0.0,0.29541,0.00013,26.78697]
[1776425233138,34.84,75478.91,0.0,0.29485,0.00013,26.76225]
[1776425235800,34.84,75475.84,0.0,0.29446,0.00013,26.74465]
[1776425236718,34.84,75475.84,0.0,0.29446,0.00013,26.74462]
[1776425237971,34.84,75475.84,0.0,0.29445,0.00013,26.74458]
[1776425239846,34.84,75475.39,0.0,0.2944,0.00013,26.74194]
[1776425245150,34.84,75475.42,0.0,0.29439,0.00013,26.7419]
[1776425247968,34.84,75475.8,0.0,0.29444,0.00013,26.74403]
[1776425248069,34.84,75475.8,0.0,0.29444,0.00013,26.74399]
[1776425251524,34.84,75475.37,0.0,0.29436,0.00013,26.73822]
[1776425251594,34.84,75475.37,0.0,0.29436,0.00013,26.73822]
[1776425251694,34.84,75475.37,0.0,0.29436,0.00013,26.73819]
[1776425254114,34.84,75475.37,0.0,0.29436,0.00013,26.73819]
[1776425254159,34.84,75468.08,0.0,0.29343,0.00013,26.69654]
[1776425255700,34.84,75468.08,0.0,0.29343,0.00013,26.69656]
[1776425261166,34.84,75464.11,0.0,0.29293,0.00013,26.67393]
[1776425266172,34.84,75467.13,0.0,0.29332,0.00013,26.6913]
[1776425271177,34.84,75464.68,0.0,0.29301,0.00013,26.67735]
[1776425275268,34.84,75464.53,0.0,0.29299,0.00013,26.67664]
[1776425275320,34.84,75464.53,0.0,0.29299,0.00013,26.67664]
[1776425275437,34.84,75464.53,0.0,0.29299,0.00013,26.67664]
[1776425275520,34.84,75464.53,0.0,0.29299,0.00013,26.67664]
[1776425275555,34.84,75464.53,0.0,0.29299,0.00013,26.67664]
[1776425276182,34.84,75466.69,0.0,0.29327,0.00013,26.68903]
[1776425278559,34.84,75474.37,0.0,0.29424,0.00013,26.73288]
[1776425278564,34.84,75474.37,0.0,0.29424,0.00013,26.73288]
[1776425278572,34.84,75474.37,0.0,0.29424,0.00013,26.73285]
[1776425284190,34.84,75477.67,0.0,0.29466,0.00013,26.75148]
[1776425289195,34.84,75479.68,0.0,0.29491,0.00013,26.76269]
[1776425290664,34.84,75479.68,0.0,0.29491,0.00013,26.76263]
[1776425291197,34.83,75481.07,0.0,0.29509,0.00013,26.7705]
[1776425296202,34.83,75483.07,0.0,0.29533,0.00013,26.78151]
[1776425296750,34.83,75483.07,0.0,0.29533,0.00013,26.78151]
[1776425297203,34.83,75483.61,0.0,0.2954,0.00013,26.78454]
[1776425302208,34.83,75481.91,0.0,0.29518,0.00013,26.77454]
[1776425307213,34.83,75491.23,0.0,0.29636,0.00013,26.82697]
[1776425312218,34.83,75490.77,0.0,0.29627,0.00013,26.82069]
[1776425317223,34.83,75490.84,0.0,0.29626,0.00013,26.82054]
[1776425322871,34.82,75491.54,0.0,0.29634,0.00013,26.824]
[1776425323143,34.82,75491.54,0.0,0.29634,0.00013,26.82389]
[1776425328178,34.82,75494.05,0.0,0.29665,0.00013,26.83757]
[1776425333214,34.82,75494.84,0.0,0.29673,0.00013,26.84143]
[1776425337385,34.82,75491.83,0.0,0.29634,0.00013,26.82393]
[1776425338244,34.82,75491.64,0.0,0.29631,0.00013,26.82279]
[1776425343248,34.81,75489.46,0.0,0.29602,0.00013,26.80992]
[1776425348253,34.81,75484.77,0.0,0.29541,0.00013,26.78291]
[1776425353258,34.81,75481.44,0.0,0.29498,0.00013,26.76367]
[1776425358263,34.81,75476.64,0.0,0.29436,0.00013,26.73617]
[1776425363794,34.81,75476.48,0.0,0.29434,0.00013,26.73515]
[1776425364930,34.81,75476.48,0.0,0.29434,0.00013,26.73516]
[1776425365002,34.81,75476.48,0.0,0.29434,0.00013,26.73516]
[1776425365088,34.81,75476.48,0.0,0.29434,0.00013,26.73516]
[1776425365804,34.81,75476.48,0.0,0.29434,0.00013,26.73516]
[1776425365905,34.81,75476.48,0.0,0.29434,0.00013,26.73516]
[1776425369884,34.81,75473.44,0.0,0.29395,0.00013,26.71779]
[1776425369984,34.81,75473.44,0.0,0.29395,0.00013,26.71778]
[1776425375279,34.81,75479.17,0.0,0.29466,0.00013,26.74723]
[1776425380284,34.81,75477.13,0.0,0.2944,0.00013,26.73546]
[1776425386290,34.81,75477.87,0.0,0.29449,0.00013,26.73951]
[1776425391295,34.81,75479.19,0.0,0.29465,0.00013,26.74689]
[1776425396300,34.81,75479.77,0.0,0.29472,0.00013,26.74995]
[1776425401306,34.81,75481.03,0.0,0.29488,0.00013,26.75696]
[1776425404309,34.8,75490.22,0.0,0.29605,0.00013,26.80893]
[1776425409315,34.8,75493.67,0.0,0.29648,0.00013,26.82807]
[1776425409906,34.8,75493.67,0.0,0.29648,0.00013,26.82807]
[1776425410035,34.8,75493.67,0.0,0.29648,0.00013,26.82807]
[1776425410080,34.8,75493.67,0.0,0.29648,0.00013,26.82807]
[1776425410156,34.8,75493.67,0.0,0.29648,0.00013,26.82807]
[1776425410158,34.8,75493.67,0.0,0.29648,0.00013,26.82796]
[1776425414320,34.8,75506.28,0.0,0.29808,0.00013,26.89862]
[1776425419325,34.8,75505.32,0.0,0.29793,0.00013,26.89239]
[1776425422518,34.79,75501.61,0.0,0.29745,0.00013,26.87106]
[1776425422551,34.79,75501.61,0.0,0.29745,0.00013,26.87106]
[1776425422564,34.79,75501.61,0.0,0.29745,0.00013,26.87106]
[1776425422889,34.79,75501.61,0.0,0.29745,0.00013,26.87106]
[1776425422942,34.79,75501.61,0.0,0.29745,0.00013,26.87092]
[1776425424724,34.79,75505.31,0.0,0.29792,0.00013,26.89163]
[1776425424935,34.79,75505.31,0.0,0.29791,0.00013,26.89147]
[1776425430336,34.79,75512.3,0.0,0.29879,0.00013,26.9299]
[1776425436342,34.78,75511.02,0.0,0.29858,0.00013,26.91847]
[1776425439962,34.78,75511.3,0.0,0.2986,0.00013,26.9195]
[1776425439984,34.78,75511.3,0.0,0.2986,0.00013,26.9195]
[1776425440182,34.78,75511.3,0.0,0.2986,0.00013,26.91932]
[1776425442518,34.78,75502.76,0.0,0.29749,0.00013,26.87086]
[1776425442583,34.78,75502.76,0.0,0.29749,0.00013,26.87086]
[1776425445824,34.78,75497.72,0.0,0.29684,0.00013,26.84202]
[1776425449355,34.78,75508.86,0.0,0.29825,0.00013,26.90435]
[1776425450906,34.77,75509.97,0.0,0.29839,0.00013,26.91043]
[1776425451357,34.77,75510.39,0.0,0.29844,0.00013,26.91261]
[1776425454512,34.73,75510.82,0.0,0.29826,0.00013,26.90513]
[1776425455261,34.71,75510.82,0.0,0.29814,0.00013,26.90043]
[1776425457247,34.69,75510.64,0.0,0.29801,0.00013,26.89478]
[1776425457363,34.67,75509.65,0.0,0.29777,0.00013,26.88466]
[1776425461778,34.6,75510.27,0.0,0.29743,0.00013,26.87077]
[1776425462235,34.6,75510.27,0.0,0.29743,0.00013,26.87077]
[1776425462337,34.6,75510.27,0.0,0.29743,0.00013,26.87077]
[1776425462368,34.58,75511.85,0.0,0.29753,0.00013,26.87554]
[1776425462903,34.58,75511.85,0.0,0.29753,0.00013,26.87554]
[1776425463425,34.57,75512.05,0.0,0.29753,0.00013,26.87577]
[1776425464308,34.57,75512.05,0.0,0.29753,0.00013,26.87577]
[1776425464321,34.57,75512.05,0.0,0.29753,0.00013,26.87577]
[1776425464333,34.57,75512.05,0.0,0.29753,0.00013,26.87577]
[1776425464448,34.57,75512.05,0.0,0.29751,0.00013,26.87477]
[1776425464479,34.57,75512.05,0.0,0.29751,0.00013,26.87477]
[1776425464565,34.57,75512.05,0.0,0.29751,0.00013,26.87477]
[1776425464802,34.57,75512.05,0.0,0.29751,0.00013,26.87477]
[1776425465109,34.57,75512.05,0.0,0.29751,0.00013,26.87477]
[1776425465530,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425465575,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425465841,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425466023,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425466061,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425466112,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425466230,34.57,75512.05,0.0,0.29751,0.00013,26.87466]
[1776425466372,34.57,75529.01,0.0,0.29969,0.00013,26.97045]
[1776425466392,34.57,75529.01,0.0,0.29969,0.00013,26.97045]
[1776425466607,34.57,75529.01,0.0,0.29969,0.00013,26.97045]
[1776425467259,34.57,75529.01,0.0,0.29969,0.00013,26.97045]
[1776425472400,34.57,75522.28,0.0,0.29883,0.00013,26.93264]
[1776425473002,34.57,75522.28,0.0,0.29883,0.00013,26.93264]
[1776425473401,34.57,75522.33,0.0,0.29884,0.00013,26.93312]
[1776425474626,34.57,75523.95,0.0,0.29905,0.00013,26.94246]
[1776425474886,34.57,75523.95,0.0,0.29905,0.00013,26.94246]
[1776425474904,34.57,75523.95,0.0,0.29905,0.00013,26.94246]
[1776425475403,34.57,75525.9,0.0,0.29931,0.00013,26.95363]
[1776425478477,34.57,75529.58,0.0,0.2998,0.00013,26.97481]
[1776425478785,34.57,75529.58,0.0,0.2998,0.00013,26.97481]
[1776425478825,34.57,75529.58,0.0,0.2998,0.00013,26.97481]
[1776425479178,34.57,75529.58,0.0,0.2998,0.00013,26.97481]
[1776425479280,34.57,75529.58,0.0,0.2998,0.00013,26.97495]
[1776425480408,34.58,75539.28,0.0,0.30106,0.00013,27.02959]
[1776425481324,34.58,75539.28,0.0,0.30106,0.00013,27.02959]
[1776425481351,34.58,75539.28,0.0,0.30106,0.00013,27.02968]
[1776425481648,34.58,75539.28,0.0,0.30106,0.00013,27.02968]
[1776425486658,34.58,75540.25,0.0,0.3012,0.00013,27.03551]
[1776425486681,34.58,75540.25,0.0,0.3012,0.00013,27.03551]
[1776425487158,34.58,75540.25,0.0,0.3012,0.00013,27.03551]
[1776425487462,34.58,75540.25,0.0,0.3012,0.00013,27.0356]
[1776425487573,34.58,75540.25,0.0,0.3012,0.00013,27.0356]
[1776425487660,34.58,75540.25,0.0,0.3012,0.00013,27.0356]
[1776425488043,34.58,75540.25,0.0,0.3012,0.00013,27.0356]
[1776425488339,34.58,75540.25,0.0,0.3012,0.00013,27.0356]
[1776425488385,34.58,75540.25,0.0,0.3012,0.00013,27.03565]
[1776425489417,34.58,75574.52,0.0,0.30567,0.00013,27.22642]
[1776425489606,34.58,75574.52,0.0,0.30567,0.00013,27.22642]
[1776425490418,34.58,75575.99,0.0,0.30587,0.00013,27.23472]
[1776425496435,34.59,75580.21,0.0,0.30643,0.00013,27.25605]
[1776425497182,34.59,75580.21,0.0,0.30643,0.00013,27.25605]
[1776425497810,34.59,75580.21,0.0,0.30644,0.00013,27.25625]
[1776425499717,34.59,75580.21,0.0,0.30645,0.00013,27.25663]
[1776425500390,34.59,75580.21,0.0,0.30645,0.00013,27.25679]
[1776425501410,34.59,75580.21,0.0,0.30645,0.00013,27.25679]
[1776425501428,34.6,75580.21,0.0,0.30649,0.00013,27.2583]
[1776425503364,34.6,75580.21,0.0,0.30649,0.00013,27.25846]
[1776425503966,34.6,75580.21,0.0,0.3065,0.00013,27.25865]
[1776425504417,34.6,75580.21,0.0,0.3065,0.00013,27.25886]
[1776425505316,34.6,75580.21,0.0,0.3065,0.00013,27.25886]
[1776425505424,34.6,75580.21,0.0,0.30651,0.00013,27.25905]
[1776425506357,34.6,75580.21,0.0,0.30651,0.00013,27.25905]
[1776425509354,34.6,75580.21,0.0,0.30652,0.00013,27.25957]
[1776425509454,34.6,75580.21,0.0,0.30652,0.00013,27.25973]
[1776425509507,34.6,75580.21,0.0,0.30652,0.00013,27.25973]
[1776425511391,34.6,75573.8,0.0,0.30569,0.00013,27.22463]
[1776425511430,34.6,75573.8,0.0,0.30569,0.00013,27.22463]
[1776425512582,34.61,75561.63,0.0,0.30415,0.00013,27.15925]
[1776425522468,34.61,75559.26,0.0,0.30385,0.00013,27.14628]
[1776425527473,34.62,75560.05,0.0,0.30401,0.00013,27.15293]
[1776425532478,34.63,75572.82,0.0,0.3057,0.00013,27.22447]
[1776425535013,34.63,75574.27,0.0,0.30589,0.00013,27.23279]
[1776425535024,34.63,75574.27,0.0,0.30589,0.00013,27.23279]
[1776425535065,34.63,75574.27,0.0,0.30589,0.00013,27.23279]
[1776425535068,34.63,75574.27,0.0,0.30589,0.00013,27.23279]
[1776425535133,34.63,75574.27,0.0,0.3059,0.00013,27.23295]
[1776425537803,34.63,75574.8,0.0,0.30598,0.00013,27.2362]
[1776425538484,34.63,75574.68,0.0,0.30596,0.00013,27.23567]
[1776425540486,34.63,75564.71,0.0,0.30467,0.00013,27.18083]
[1776425545491,34.63,75556.54,0.0,0.3036,0.00013,27.13553]
[1776425550496,34.63,75553.52,0.0,0.30321,0.00013,27.11871]
[1776425556502,34.63,75556.87,0.0,0.30363,0.00013,27.13411]
[1776425562508,34.64,75559.13,0.0,0.30394,0.00013,27.14757]
[1776425568514,34.65,75558.44,0.0,0.30394,0.00013,27.14713]
[1776425573519,34.66,75555.27,0.0,0.30356,0.00013,27.13078]
[1776425576529,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425576591,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425576599,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425576619,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425576795,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425576958,34.66,75554.87,0.0,0.30352,0.00013,27.12929]
[1776425577524,34.66,75553.32,0.0,0.30332,0.00013,27.12066]
[1776425578525,34.66,75537.91,0.0,0.30134,0.00013,27.03552]
[1776425578778,34.66,75537.91,0.0,0.30134,0.00013,27.03552]
[1776425578856,34.66,75537.91,0.0,0.30134,0.00013,27.03552]
[1776425580463,34.67,75529.6,0.0,0.30029,0.00013,26.99012]
[1776425580497,34.67,75529.6,0.0,0.30029,0.00013,26.99012]
[1776425580498,34.67,75529.6,0.0,0.30029,0.00013,26.99024]
[1776425580576,34.67,75529.6,0.0,0.30029,0.00013,26.99024]
[1776425581173,34.67,75529.6,0.0,0.30029,0.00013,26.99024]
[1776425581422,34.67,75529.6,0.0,0.3003,0.00013,26.99037]
[1776425586506,34.67,75533.74,0.0,0.30084,0.00013,27.01396]
[1776425588584,34.67,75536.47,0.0,0.3012,0.00013,27.02939]
[1776425588630,34.67,75536.47,0.0,0.3012,0.00013,27.02939]
[1776425588666,34.67,75536.47,0.0,0.3012,0.00013,27.02939]
[1776425588678,34.67,75536.47,0.0,0.3012,0.00013,27.02939]
[1776425589536,34.67,75537.32,0.0,0.30131,0.00013,27.03418]
[1776425594541,34.67,75528.62,0.0,0.3002,0.00013,26.98594]
[1776425599546,34.68,75524.79,0.0,0.29972,0.00013,26.96503]
[1776425604551,34.68,75532.94,0.0,0.30078,0.00013,27.01131]
[1776425608195,34.68,75533.93,0.0,0.30092,0.00013,27.0171]
[1776425613560,34.68,75535.3,0.0,0.30109,0.00013,27.02208]
[1776425615113,34.68,75535.3,0.0,0.30109,0.00013,27.02215]
[1776425615161,34.68,75535.3,0.0,0.30109,0.00013,27.02215]
[1776425615309,34.68,75535.3,0.0,0.30109,0.00013,27.02215]
[1776425615442,34.68,75535.3,0.0,0.30109,0.00013,27.02215]
[1776425615562,34.68,75535.5,0.0,0.30112,0.00013,27.02334]
[1776425615616,34.68,75535.5,0.0,0.30112,0.00013,27.02334]
[1776425619566,34.69,75545.88,0.0,0.30248,0.00013,27.08186]
[1776425624571,34.69,75551.07,0.0,0.30319,0.00013,27.112]
[1776425625063,34.69,75551.07,0.0,0.30319,0.00013,27.112]
[1776425625572,34.69,75551.28,0.0,0.30322,0.00013,27.11342]
[1776425629229,34.69,75552.13,0.0,0.30334,0.00013,27.11841]
[1776425631181,34.69,75552.77,0.0,0.30342,0.00013,27.12191]
[1776425633401,34.69,75553.1,0.0,0.30346,0.00013,27.12368]
[1776425636729,34.69,75554.21,0.0,0.3036,0.00013,27.12972]
[1776425637284,34.69,75554.21,0.0,0.3036,0.00013,27.12972]
[1776425637742,34.69,75554.25,0.0,0.30361,0.00013,27.12997]
[1776425638274,34.69,75554.25,0.0,0.30361,0.00013,27.12997]
[1776425639586,34.69,75541.02,0.0,0.30189,0.00013,27.05645]
[1776425640601,34.69,75539.66,0.0,0.30172,0.00013,27.04895]
[1776425646217,34.69,75539.54,0.0,0.30171,0.00013,27.04855]
[1776425646257,34.69,75539.54,0.0,0.30171,0.00013,27.04855]
[1776425646289,34.69,75539.54,0.0,0.30171,0.00013,27.04855]
[1776425647407,34.69,75540.33,0.0,0.30181,0.00013,27.05299]
[1776425647594,34.69,75545.57,0.0,0.30249,0.00013,27.08216]
[1776425651196,34.7,75553.51,0.0,0.30354,0.00013,27.127]
[1776425651209,34.7,75553.51,0.0,0.30354,0.00013,27.127]
[1776425651253,34.7,75553.51,0.0,0.30354,0.00013,27.127]
[1776425651259,34.7,75553.51,0.0,0.30354,0.00013,27.127]
[1776425651450,34.7,75553.51,0.0,0.30354,0.00013,27.127]
[1776425651598,34.7,75553.47,0.0,0.30354,0.00013,27.12701]
[1776425653545,34.7,75554.31,0.0,0.30365,0.00013,27.1319]
[1776425653575,34.7,75554.31,0.0,0.30365,0.00013,27.1319]
[1776425653580,34.7,75554.31,0.0,0.30365,0.00013,27.1319]
[1776425653600,34.7,75556.42,0.0,0.30393,0.00013,27.14378]
[1776425655545,34.7,75557.47,0.0,0.30408,0.00013,27.14983]
[1776425655555,34.7,75557.47,0.0,0.30408,0.00013,27.14983]
[1776425658154,34.7,75561.47,0.0,0.30461,0.00013,27.17248]
[1776425660960,34.71,75560.6,0.0,0.30451,0.00013,27.16833]
[1776425661696,34.71,75560.6,0.0,0.30452,0.00013,27.16854]
[1776425667614,34.71,75558.2,0.0,0.30424,0.00013,27.15654]
[1776425673620,34.72,75560.22,0.0,0.30451,0.00013,27.1657]
[1776425679625,34.73,75560.67,0.0,0.30464,0.00013,27.17103]
[1776425680471,34.73,75560.67,0.0,0.30464,0.00013,27.17103]
[1776425680486,34.74,75560.67,0.0,0.30469,0.00013,27.17288]
[1776425686632,34.72,75564.52,0.0,0.30508,0.00013,27.18969]
[1776425690977,34.72,75564.33,0.0,0.30505,0.00013,27.18832]
[1776425691486,34.72,75564.33,0.0,0.30505,0.00013,27.18832]
[1776425691502,34.72,75564.33,0.0,0.30505,0.00013,27.18832]
[1776425692049,34.72,75564.33,0.0,0.30504,0.00013,27.18824]
[1776425696330,34.72,75570.03,0.0,0.30579,0.00013,27.21966]
[1776425696352,34.72,75570.03,0.0,0.30579,0.00013,27.21966]
[1776425696410,34.72,75570.03,0.0,0.30579,0.00013,27.21966]
[1776425696416,34.72,75570.03,0.0,0.30579,0.00013,27.21966]
[1776425696642,34.72,75577.14,0.0,0.30672,0.00013,27.25876]
[1776425698290,34.72,75577.63,0.0,0.30678,0.00013,27.2615]
[1776425702532,34.72,75576.92,0.0,0.3067,0.00013,27.25805]
[1776425705179,34.72,75573.79,0.0,0.3063,0.00013,27.2413]
[1776425705266,34.72,75573.79,0.0,0.3063,0.00013,27.2413]
[1776425705335,34.72,75573.79,0.0,0.3063,0.00013,27.2413]
[1776425705445,34.72,75573.79,0.0,0.3063,0.00013,27.2413]
[1776425705498,34.72,75573.79,0.0,0.30631,0.00013,27.24143]
[1776425706681,34.72,75573.79,0.0,0.30628,0.00013,27.24027]
[1776425707653,34.72,75563.35,0.0,0.30492,0.00013,27.18284]
[1776425708919,34.72,75563.35,0.0,0.3049,0.00013,27.18218]
[1776425708977,34.72,75563.35,0.0,0.3049,0.00013,27.18218]
[1776425709655,34.71,75559.33,0.0,0.30436,0.00013,27.15943]
[1776425709733,34.71,75559.33,0.0,0.30436,0.00013,27.15943]
[1776425709795,34.71,75559.33,0.0,0.30436,0.00013,27.15943]
[1776425710656,34.71,75558.75,0.0,0.30427,0.00013,27.15574]
[1776425710805,34.71,75558.75,0.0,0.30427,0.00013,27.15574]
[1776425710811,34.71,75558.75,0.0,0.30427,0.00013,27.15574]
[1776425711657,34.71,75549.47,0.0,0.30307,0.00013,27.10433]
[1776425712145,34.71,75549.47,0.0,0.30307,0.00013,27.10433]
[1776425712383,34.71,75549.47,0.0,0.30307,0.00013,27.10433]
[1776425712408,34.71,75549.47,0.0,0.30307,0.00013,27.10433]
[1776425712437,34.71,75549.47,0.0,0.30307,0.00013,27.10433]
[1776425712752,34.71,75546.25,0.0,0.30265,0.00013,27.08652]
[1776425713659,34.71,75545.38,0.0,0.30254,0.00013,27.08185]
[1776425718833,34.71,75542.64,0.0,0.3022,0.00013,27.06722]
[1776425720866,34.71,75540.2,0.0,0.30189,0.00013,27.05372]
[1776425720875,34.71,75540.2,0.0,0.30189,0.00013,27.05372]
[1776425721449,34.71,75540.2,0.0,0.30189,0.00013,27.05372]
[1776425721551,34.72,75540.2,0.0,0.30189,0.00013,27.05376]
[1776425726672,34.72,75534.08,0.0,0.30111,0.00013,27.01988]
[1776425728474,34.72,75534.01,0.0,0.3011,0.00013,27.01953]
[1776425728504,34.72,75534.01,0.0,0.3011,0.00013,27.01959]
[1776425733575,34.73,75534.01,0.0,0.30113,0.00013,27.01849]
[1776425738687,34.73,75536.17,0.0,0.30142,0.00013,27.03074]
[1776425743691,34.74,75536.83,0.0,0.30156,0.00013,27.03688]
[1776425748696,34.75,75538.63,0.0,0.30184,0.00013,27.04888]
[1776425752050,34.75,75542.87,0.0,0.3024,0.00013,27.07276]
[1776425756746,34.75,75541.41,0.0,0.30222,0.00013,27.06502]
[1776425762710,34.76,75537.68,0.0,0.30179,0.00013,27.04621]
[1776425768716,34.76,75537.15,0.0,0.30174,0.00013,27.04417]
[1776425772720,34.75,75524.39,0.0,0.30002,0.00013,26.96972]
[1776425777726,34.74,75523.44,0.0,0.29987,0.00013,26.96331]
[1776425782731,34.74,75523.63,0.0,0.29986,0.00013,26.96334]
[1776425787736,34.74,75531.39,0.0,0.30086,0.00013,27.00666]
[1776425787974,34.74,75531.39,0.0,0.30086,0.00013,27.00666]
[1776425788003,34.74,75531.39,0.0,0.30086,0.00013,27.00666]
[1776425788737,34.74,75538.69,0.0,0.30181,0.00013,27.04741]
[1776425790481,34.74,75538.19,0.0,0.30174,0.00013,27.04464]
[1776425790528,34.74,75538.19,0.0,0.30174,0.00013,27.04468]
[1776425795744,34.74,75536.01,0.0,0.30145,0.00013,27.02962]
[1776425800749,34.74,75532.49,0.0,0.30099,0.00013,27.00964]
[1776425801718,34.74,75532.49,0.0,0.30099,0.00013,27.00964]
[1776425801733,34.74,75532.49,0.0,0.30099,0.00013,27.00964]
[1776425801952,34.74,75532.49,0.0,0.30099,0.00013,27.0097]
[1776425801981,34.74,75532.49,0.0,0.30099,0.00013,27.0097]
[1776425804193,34.74,75536.18,0.0,0.30147,0.00013,27.03039]
[1776425804753,34.74,75540.44,0.0,0.30203,0.00013,27.05438]
[1776425809758,34.74,75541.31,0.0,0.30215,0.00013,27.05957]
[1776425814764,34.74,75545.55,0.0,0.30271,0.00013,27.08361]
[1776425819769,34.75,75539.25,0.0,0.30191,0.00013,27.04936]
[1776425822444,34.75,75539.11,0.0,0.30191,0.00013,27.04915]
[1776425822451,34.75,75539.11,0.0,0.30191,0.00013,27.04915]
[1776425822772,34.75,75540.06,0.0,0.30204,0.00013,27.05468]
[1776425827777,34.76,75538.2,0.0,0.30183,0.00013,27.04578]
[1776425828779,34.76,75538.2,0.0,0.30183,0.00013,27.04578]
[1776425828886,34.76,75538.18,0.0,0.30184,0.00013,27.04593]
[1776425829004,34.76,75538.18,0.0,0.30184,0.00013,27.04593]
[1776425829035,34.76,75538.18,0.0,0.30184,0.00013,27.04593]
[1776425829699,34.76,75538.18,0.0,0.30184,0.00013,27.04623]
[1776425830618,34.76,75538.18,0.0,0.30184,0.00013,27.04623]
[1776425830705,34.76,75538.18,0.0,0.30185,0.00013,27.04654]
[1776425832633,34.76,75538.18,0.0,0.30186,0.00013,27.04704]
[1776425832709,34.76,75538.18,0.0,0.30186,0.00013,27.04704]
[1776425832782,34.76,75527.94,0.0,0.30054,0.00013,26.99002]
[1776425833172,34.76,75527.94,0.0,0.30054,0.00013,26.99002]
[1776425833765,34.76,75527.94,0.0,0.30055,0.00013,26.9901]
[1776425837755,34.77,75517.78,0.0,0.29925,0.00013,26.93365]
[1776425842789,34.76,75514.79,0.0,0.29885,0.00013,26.91623]
[1776425847797,34.76,75512.79,0.0,0.29857,0.00013,26.90414]
[1776425850085,34.76,75513.02,0.0,0.29859,0.00013,26.90507]
[1776425850121,34.76,75513.02,0.0,0.29859,0.00013,26.90507]
[1776425850133,34.76,75513.02,0.0,0.29859,0.00013,26.90507]
[1776425850155,34.76,75513.02,0.0,0.29859,0.00013,26.90507]
[1776425850284,34.76,75513.02,0.0,0.29859,0.00013,26.90507]
[1776425850800,34.76,75512.7,0.0,0.29855,0.00013,26.90314]
[1776425852260,34.76,75512.7,0.0,0.29852,0.00013,26.89984]
[1776425853031,34.75,75512.7,0.0,0.2985,0.00013,26.89869]
[1776425853089,34.75,75512.7,0.0,0.2985,0.00013,26.89869]
[1776425853803,34.75,75498.94,0.0,0.2967,0.00013,26.81992]
[1776425855633,34.74,75498.94,0.0,0.29668,0.00013,26.81895]
[1776425855793,34.74,75498.94,0.0,0.29668,0.00013,26.81895]
[1776425862377,34.71,75506.02,0.0,0.29742,0.00013,26.85198]
[1776425863022,34.71,75506.02,0.0,0.29739,0.00013,26.85087]
[1776425867193,34.69,75505.76,0.0,0.29725,0.00013,26.84513]
[1776425867247,34.69,75505.76,0.0,0.29725,0.00013,26.84513]
[1776425869218,34.68,75505.58,0.0,0.29718,0.00013,26.84209]
[1776425869825,34.68,75505.58,0.0,0.29716,0.00013,26.84118]
[1776425874994,34.67,75505.06,0.0,0.29706,0.00013,26.83694]
[1776425875341,34.67,75505.06,0.0,0.29706,0.00013,26.83694]
[1776425875378,34.67,75505.06,0.0,0.29706,0.00013,26.83694]
[1776425875460,34.67,75505.06,0.0,0.29706,0.00013,26.83694]
[1776425875518,34.67,75505.06,0.0,0.29706,0.00013,26.83694]
[1776425877357,34.67,75508.22,0.0,0.29744,0.00013,26.85368]
[1776425877406,34.67,75508.22,0.0,0.29744,0.00013,26.85368]
[1776425879395,34.66,75508.52,0.0,0.29745,0.00013,26.85434]
[1776425879446,34.66,75508.52,0.0,0.29745,0.00013,26.85434]
[1776425881417,34.66,75508.48,0.0,0.29744,0.00013,26.85383]
[1776425881473,34.66,75508.48,0.0,0.29744,0.00013,26.85383]
[1776425883444,34.66,75508.66,0.0,0.29746,0.00013,26.85466]
[1776425883509,34.66,75508.66,0.0,0.29746,0.00013,26.85466]
[1776425885481,34.66,75509.21,0.0,0.2975,0.00013,26.85662]
[1776425885680,34.66,75509.21,0.0,0.2975,0.00013,26.85662]
[1776425887517,34.66,75509.26,0.0,0.29751,0.00013,26.85672]
[1776425888154,34.65,75509.26,0.0,0.2975,0.00013,26.85661]
[1776425889555,34.65,75508.73,0.0,0.29743,0.00013,26.85349]
[1776425889587,34.65,75508.73,0.0,0.29743,0.00013,26.85349]
[1776425891576,34.65,75509.2,0.0,0.29749,0.00013,26.85597]
[1776425891847,34.65,75509.2,0.0,0.29749,0.00013,26.85597]
[1776425891873,34.65,75508.92,0.0,0.29745,0.00013,26.85424]
[1776425891959,34.65,75508.92,0.0,0.29745,0.00013,26.85424]
[1776425893623,34.65,75509.15,0.0,0.29748,0.00013,26.85544]
[1776425893688,34.65,75509.15,0.0,0.29748,0.00013,26.85544]
[1776425895646,34.65,75510.59,0.0,0.29766,0.00013,26.86341]
[1776425895689,34.65,75510.59,0.0,0.29766,0.00013,26.86341]
[1776425895716,34.65,75510.59,0.0,0.29766,0.00013,26.86341]
[1776425895803,34.65,75510.59,0.0,0.29766,0.00013,26.86341]
[1776425895832,34.65,75510.59,0.0,0.29766,0.00013,26.86341]
[1776425895862,34.65,75511.16,0.0,0.29773,0.00013,26.86656]
[1776425897678,34.65,75510.93,0.0,0.2977,0.00013,26.86514]
[1776425898170,34.65,75510.93,0.0,0.29769,0.00013,26.86503]
[1776425899703,34.65,75510.93,0.0,0.29769,0.00013,26.86493]
[1776425899767,34.65,75510.93,0.0,0.29769,0.00013,26.86493]
[1776425899797,34.65,75510.93,0.0,0.29769,0.00013,26.86493]
[1776425899827,34.65,75510.93,0.0,0.29769,0.00013,26.86493]
[1776425901748,34.65,75508.89,0.0,0.29742,0.00013,26.85314]
[1776425901814,34.65,75508.89,0.0,0.29742,0.00013,26.85314]
[1776425901843,34.65,75508.89,0.0,0.29742,0.00013,26.85305]
[1776425903769,34.65,75507.6,0.0,0.29725,0.00013,26.84565]
[1776425903798,34.65,75507.6,0.0,0.29725,0.00013,26.84565]
[1776425905815,34.65,75507.39,0.0,0.29722,0.00013,26.84428]
[1776425906178,34.65,75507.13,0.0,0.29718,0.00013,26.8427]
[1776425907867,34.65,75506.74,0.0,0.29713,0.00013,26.8404]
[1776425907923,34.65,75506.33,0.0,0.29708,0.00013,26.838]
[1776425909881,34.65,75502.47,0.0,0.29658,0.00013,26.81588]
[1776425910313,34.65,75502.47,0.0,0.29658,0.00013,26.81588]
[1776425911907,34.65,75501.79,0.0,0.29647,0.00013,26.80877]
[1776425911969,34.65,75501.79,0.0,0.29647,0.00013,26.80877]
[1776425911997,34.65,75501.79,0.0,0.29647,0.00013,26.80877]
[1776425912057,34.65,75501.79,0.0,0.29647,0.00013,26.80877]
[1776425913938,34.64,75502.66,0.0,0.29658,0.00013,26.81357]
[1776425913988,34.64,75502.66,0.0,0.29658,0.00013,26.81357]
[1776425915606,34.64,75503.07,0.0,0.29663,0.00013,26.81584]
[1776425915698,34.64,75503.07,0.0,0.29663,0.00013,26.81577]
[1776425920702,34.64,75502.64,0.0,0.29656,0.00013,26.81303]
[1776425925882,34.64,75502.6,0.0,0.29655,0.00013,26.81246]
[1776425930887,34.64,75502.25,0.0,0.2965,0.00013,26.81022]
[1776425931664,34.64,75502.25,0.0,0.2965,0.00013,26.81022]
[1776425931740,34.64,75502.25,0.0,0.2965,0.00013,26.81022]
[1776425931762,34.64,75502.25,0.0,0.2965,0.00013,26.81016]
[1776425932266,34.64,75502.25,0.0,0.2965,0.00013,26.81016]
[1776425932325,34.64,75502.25,0.0,0.2965,0.00013,26.81016]
[1776425932889,34.64,75504.44,0.0,0.29678,0.00013,26.82249]
[1776425933488,34.64,75504.44,0.0,0.29678,0.00013,26.82249]
[1776425933542,34.64,75504.44,0.0,0.29677,0.00013,26.82241]
[1776425936049,34.64,75506.71,0.0,0.29706,0.00013,26.83516]
[1776425936335,34.64,75506.71,0.0,0.29706,0.00013,26.83516]
[1776425936755,34.64,75506.71,0.0,0.29706,0.00013,26.83516]
[1776425936811,34.64,75506.71,0.0,0.29706,0.00013,26.83516]
[1776425936945,34.64,75506.71,0.0,0.29706,0.00013,26.83506]
[1776425938394,34.64,75513.06,0.0,0.29788,0.00013,26.87093]
[1776425938895,34.64,75517.14,0.0,0.2984,0.00013,26.89393]
[1776425943900,34.61,75520.11,0.0,0.29864,0.00013,26.90474]
[1776425944474,34.61,75520.11,0.0,0.29864,0.00013,26.90474]
[1776425950521,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950571,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950639,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950668,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950697,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950726,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425950755,34.59,75518.62,0.0,0.29835,0.00013,26.89228]
[1776425952602,34.58,75516.75,0.0,0.29805,0.00013,26.87952]
[1776425952666,34.58,75516.75,0.0,0.29805,0.00013,26.87952]
[1776425954645,34.58,75517.93,0.0,0.29815,0.00013,26.88407]
[1776425954708,34.58,75517.93,0.0,0.29815,0.00013,26.88407]
[1776425956673,34.57,75517.65,0.0,0.29807,0.00013,26.8804]
[1776425956747,34.57,75517.65,0.0,0.29807,0.00013,26.8804]
[1776425958713,34.56,75516.99,0.0,0.29793,0.00013,26.87469]
[1776425958765,34.56,75516.99,0.0,0.29793,0.00013,26.87469]
[1776425960740,34.55,75514.99,0.0,0.29765,0.00013,26.86231]
[1776425960877,34.55,75514.99,0.0,0.29765,0.00013,26.86231]
[1776425962769,34.55,75513.44,0.0,0.29745,0.00013,26.85332]
[1776425962854,34.55,75513.44,0.0,0.29745,0.00013,26.85332]
[1776425964791,34.55,75515.92,0.0,0.29776,0.00013,26.86728]
[1776425964842,34.55,75515.92,0.0,0.29776,0.00013,26.86728]
[1776425966821,34.55,75515.13,0.0,0.29766,0.00013,26.86258]
[1776425966864,34.55,75515.13,0.0,0.29766,0.00013,26.86258]
[1776425968853,34.55,75514.22,0.0,0.29753,0.00013,26.85726]
[1776425968915,34.55,75514.22,0.0,0.29753,0.00013,26.85726]
[1776425970895,34.55,75514.1,0.0,0.29752,0.00013,26.85643]
[1776425971211,34.55,75514.1,0.0,0.29751,0.00013,26.85635]
[1776425972909,34.55,75513.94,0.0,0.29747,0.00013,26.85223]
[1776425972957,34.55,75513.83,0.0,0.29746,0.00013,26.8515]
[1776425974943,34.55,75513.75,0.0,0.29744,0.00013,26.85089]
[1776425974990,34.55,75513.75,0.0,0.29744,0.00013,26.85089]
[1776425975021,34.55,75513.75,0.0,0.29744,0.00013,26.85089]
[1776425975054,34.55,75513.75,0.0,0.29744,0.00013,26.85089]
[1776425976968,34.55,75513.5,0.0,0.29741,0.00013,26.84934]
[1776425977544,34.55,75513.5,0.0,0.29741,0.00013,26.84934]
[1776425979014,34.55,75513.48,0.0,0.2974,0.00013,26.84912]
[1776425979018,34.55,75513.48,0.0,0.2974,0.00013,26.84912]
[1776425979054,34.55,75513.48,0.0,0.2974,0.00013,26.84912]
[1776425979850,34.55,75513.48,0.0,0.2974,0.00013,26.84906]
[1776425981046,34.55,75507.16,0.0,0.29658,0.00013,26.81298]
[1776425981938,34.55,75504.73,0.0,0.29626,0.00013,26.79888]
[1776425986943,34.54,75502.67,0.0,0.29598,0.00013,26.78624]
[1776425989186,34.54,75503.08,0.0,0.29602,0.00013,26.78831]
[1776425989188,34.54,75503.08,0.0,0.29602,0.00013,26.78831]
[1776425989946,34.54,75500.0,0.0,0.29562,0.00013,26.77068]
[1776425991252,34.54,75496.05,0.0,0.29512,0.00013,26.74826]
[1776425991948,34.54,75495.35,0.0,0.29504,0.00013,26.74447]
[1776425993782,34.54,75495.35,0.0,0.29504,0.00013,26.74449]
[1776425995283,34.54,75496.04,0.0,0.29513,0.00013,26.74853]
[1776425995860,34.54,75496.04,0.0,0.29513,0.00013,26.74855]
[1776426000896,34.54,75496.47,0.0,0.29518,0.00013,26.75109]
[1776426005433,34.54,75496.91,0.0,0.29524,0.00013,26.75371]
[1776426005962,34.54,75497.02,0.0,0.29526,0.00013,26.75431]
[1776426008296,34.54,75497.02,0.0,0.29526,0.00013,26.75439]
[1776426008357,34.54,75497.02,0.0,0.29526,0.00013,26.75439]
[1776426011314,34.54,75491.87,0.0,0.2946,0.00013,26.72497]
[1776426011525,34.54,75491.87,0.0,0.2946,0.00013,26.72497]
[1776426011530,34.54,75491.87,0.0,0.2946,0.00013,26.72497]
[1776426011573,34.54,75491.87,0.0,0.2946,0.00013,26.72497]
[1776426011718,34.54,75491.87,0.0,0.2946,0.00013,26.72497]
[1776426011947,34.54,75491.87,0.0,0.2946,0.00013,26.72499]
[1776426013970,34.54,75502.16,0.0,0.29593,0.00013,26.78397]
[1776426014780,34.54,75502.16,0.0,0.29593,0.00013,26.78397]
[1776426014881,34.54,75502.16,0.0,0.29592,0.00013,26.78394]
[1776426019922,34.54,75507.85,0.0,0.29666,0.00013,26.81628]
[1776426024981,34.54,75506.33,0.0,0.29643,0.00013,26.80635]
[1776426027064,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027072,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027131,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027158,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027169,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027254,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027284,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027817,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027820,34.54,75506.33,0.0,0.29641,0.00013,26.80571]
[1776426027867,34.53,75506.33,0.0,0.29641,0.00013,26.8054]
[1776426031988,34.53,75516.94,0.0,0.29775,0.00013,26.86245]
[1776426033914,34.53,75516.94,0.0,0.29775,0.00013,26.86237]
[1776426033979,34.53,75516.94,0.0,0.29775,0.00013,26.86231]
[1776426035992,34.53,75507.79,0.0,0.29657,0.00013,26.81011]
[1776426038055,34.53,75506.52,0.0,0.2964,0.00013,26.8028]
[1776426038109,34.53,75506.52,0.0,0.2964,0.00013,26.8028]
[1776426039959,34.53,75506.52,0.0,0.29639,0.00013,26.80257]
[1776426039996,34.53,75505.27,0.0,0.29623,0.00013,26.79539]
[1776426042811,34.53,75504.08,0.0,0.29607,0.00013,26.78843]
[1776426042870,34.53,75504.08,0.0,0.29607,0.00013,26.78843]
[1776426044062,34.53,75503.86,0.0,0.29604,0.00013,26.78709]
[1776426044614,34.53,75503.86,0.0,0.29604,0.00013,26.78711]
[1776426046002,34.53,75493.54,0.0,0.29471,0.00013,26.728]
[1776426051007,34.53,75494.75,0.0,0.29487,0.00013,26.73511]
[1776426056252,34.53,75493.45,0.0,0.29471,0.00013,26.7278]
[1776426056289,34.53,75493.45,0.0,0.29471,0.00013,26.7278]
[1776426056369,34.53,75493.45,0.0,0.29471,0.00013,26.7278]
[1776426056412,34.53,75493.45,0.0,0.29471,0.00013,26.7278]
[1776426056888,34.53,75493.45,0.0,0.29471,0.00013,26.72785]
[1776426057430,34.53,75493.45,0.0,0.29471,0.00013,26.72785]
[1776426058329,34.53,75493.45,0.0,0.29471,0.00013,26.72794]
[1776426058385,34.53,75493.45,0.0,0.29471,0.00013,26.72794]
[1776426058390,34.53,75493.45,0.0,0.29471,0.00013,26.72794]
[1776426058417,34.53,75493.45,0.0,0.29471,0.00013,26.72794]
[1776426058507,34.53,75493.45,0.0,0.29471,0.00013,26.72794]
[1776426058888,34.53,75493.45,0.0,0.29472,0.00013,26.72808]
[1776426059477,34.53,75493.45,0.0,0.29472,0.00013,26.72808]
[1776426061042,34.53,75470.45,0.0,0.29177,0.00013,26.5956]
[1776426062352,34.54,75470.45,0.0,0.29177,0.00013,26.59576]
[1776426062393,34.54,75470.45,0.0,0.29177,0.00013,26.59576]
[1776426062404,34.54,75470.45,0.0,0.29177,0.00013,26.59576]
[1776426062432,34.54,75470.45,0.0,0.29177,0.00013,26.59592]
[1776426068050,34.54,75471.25,0.0,0.2919,0.00013,26.60139]
[1776426073056,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073175,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073234,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073294,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073326,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073338,34.54,75472.86,0.0,0.29212,0.00013,26.61144]
[1776426073613,34.54,75472.86,0.0,0.29212,0.00013,26.61159]
[1776426079089,34.55,75466.27,0.0,0.2913,0.00013,26.57425]
[1776426085068,34.54,75463.09,0.0,0.29087,0.00013,26.55486]
[1776426091075,34.54,75462.06,0.0,0.29072,0.00013,26.54551]
[1776426095991,34.54,75461.09,0.0,0.29059,0.00013,26.53981]
[1776426096793,34.54,75459.37,0.0,0.29037,0.00013,26.52969]
[1776426099105,34.54,75461.7,0.0,0.29063,0.00013,26.54181]
[1776426102248,34.53,75461.7,0.0,0.29059,0.00013,26.54009]
[1776426108092,34.52,75456.87,0.0,0.28991,0.00013,26.50911]
[1776426114100,34.51,75455.75,0.0,0.28975,0.00013,26.50192]
[1776426119105,34.52,75455.21,0.0,0.28968,0.00013,26.49889]
[1776426124110,34.52,75453.77,0.0,0.28951,0.00013,26.49072]
[1776426128059,34.52,75453.52,0.0,0.28948,0.00013,26.48944]
[1776426128113,34.52,75453.52,0.0,0.28948,0.00013,26.4895]
[1776426128736,34.52,75453.52,0.0,0.28948,0.00013,26.4895]
[1776426129115,34.52,75453.24,0.0,0.28944,0.00013,26.48787]
[1776426132118,34.52,75443.33,0.0,0.28817,0.00013,26.4296]
[1776426137232,34.52,75443.37,0.0,0.28817,0.00013,26.42966]
[1776426138750,34.52,75442.65,0.0,0.28808,0.00013,26.42541]
[1776426138865,34.52,75442.65,0.0,0.28808,0.00013,26.42541]
[1776426138895,34.52,75442.65,0.0,0.28808,0.00013,26.42541]
[1776426138943,34.52,75442.65,0.0,0.28808,0.00013,26.42541]
[1776426139076,34.52,75442.65,0.0,0.28808,0.00013,26.42538]
[1776426139185,34.52,75442.65,0.0,0.28808,0.00013,26.42538]
[1776426139207,34.52,75442.65,0.0,0.28808,0.00013,26.42538]
[1776426139309,34.52,75442.65,0.0,0.28808,0.00013,26.42538]
[1776426139920,34.52,75442.65,0.0,0.28808,0.00013,26.42536]
[1776426141127,34.52,75430.56,0.0,0.28654,0.00013,26.35417]
[1776426141652,34.52,75430.56,0.0,0.28654,0.00013,26.35417]
[1776426142128,34.52,75428.86,0.0,0.28632,0.00013,26.3442]
[1776426143089,34.52,75428.86,0.0,0.28632,0.00013,26.3442]
[1776426143107,34.52,75428.86,0.0,0.28632,0.00013,26.3442]
[1776426143129,34.52,75428.68,0.0,0.2863,0.00013,26.34316]
[1776426147711,34.52,75430.95,0.0,0.28659,0.00013,26.35671]
[1776426147754,34.52,75430.95,0.0,0.28659,0.00013,26.35671]
[1776426148134,34.52,75429.55,0.0,0.28642,0.00013,26.3485]
[1776426148366,34.52,75429.55,0.0,0.28642,0.00013,26.3485]
[1776426148540,34.52,75429.55,0.0,0.28642,0.00013,26.3485]
[1776426149135,34.52,75429.47,0.0,0.28641,0.00013,26.34805]
[1776426149756,34.52,75429.47,0.0,0.28641,0.00013,26.34805]
[1776426149990,34.52,75429.47,0.0,0.28641,0.00013,26.34809]
[1776426154198,34.52,75427.16,0.0,0.2861,0.00013,26.33149]
[1776426154217,34.52,75427.16,0.0,0.2861,0.00013,26.33149]
[1776426154277,34.52,75427.16,0.0,0.2861,0.00013,26.33149]
[1776426154339,34.52,75427.16,0.0,0.2861,0.00013,26.33149]
[1776426155141,34.52,75427.4,0.0,0.28613,0.00013,26.33296]
[1776426156176,34.52,75427.38,0.0,0.28613,0.00013,26.33292]
[1776426156992,34.52,75427.38,0.0,0.28613,0.00013,26.33292]
[1776426157821,34.52,75427.38,0.0,0.28613,0.00013,26.33294]
[1776426158144,34.52,75436.84,0.0,0.28734,0.00013,26.38874]
[1776426163149,34.52,75437.86,0.0,0.28747,0.00013,26.39473]
[1776426167972,34.52,75433.73,0.0,0.28694,0.00013,26.37048]
[1776426168073,34.52,75433.73,0.0,0.28694,0.00013,26.3705]
[1776426172039,34.52,75432.79,0.0,0.28682,0.00013,26.365]
[1776426172047,34.52,75432.79,0.0,0.28682,0.00013,26.365]
[1776426172140,34.52,75432.79,0.0,0.28683,0.00013,26.36503]
[1776426178143,34.52,75432.28,0.0,0.28676,0.00013,26.3622]
[1776426182252,34.52,75431.88,0.0,0.28672,0.00013,26.35994]
[1776426182260,34.52,75431.88,0.0,0.28672,0.00013,26.35994]
[1776426182341,34.52,75431.88,0.0,0.28672,0.00013,26.35998]
[1776426188175,34.52,75430.51,0.0,0.28655,0.00013,26.35204]
[1776426193191,34.52,75423.33,0.0,0.28563,0.00013,26.30957]
[1776426194488,34.52,75423.33,0.0,0.28563,0.00013,26.30956]
[1776426194699,34.52,75423.33,0.0,0.28563,0.00013,26.30956]
[1776426195110,34.52,75423.33,0.0,0.28563,0.00013,26.30953]
[1776426196482,34.52,75423.33,0.0,0.28563,0.00013,26.30956]
[1776426197562,34.52,75423.33,0.0,0.28563,0.00013,26.30959]
[1776426200539,34.52,75431.41,0.0,0.28666,0.00013,26.35741]
[1776426200826,34.52,75431.41,0.0,0.28666,0.00013,26.35745]
[1776426204941,34.52,75435.32,0.0,0.28716,0.00013,26.38058]
[1776426209199,34.52,75422.84,0.0,0.28556,0.00013,26.30623]
[1776426214006,34.51,75422.92,0.0,0.28553,0.00013,26.3024]
[1776426214058,34.51,75422.92,0.0,0.28552,0.00013,26.3021]
[1776426216704,34.51,75422.92,0.0,0.28551,0.00013,26.30153]
[1776426216942,34.5,75422.92,0.0,0.28545,0.00013,26.29904]
[1776426218208,34.49,75411.29,0.0,0.28392,0.00013,26.22764]
[1776426218237,34.49,75411.29,0.0,0.28392,0.00013,26.22764]
[1776426218278,34.49,75411.29,0.0,0.28392,0.00013,26.22764]
[1776426219197,34.49,75411.29,0.0,0.28392,0.00013,26.22764]
[1776426219288,34.48,75411.85,0.0,0.28394,0.00013,26.22872]
[1776426220298,34.48,75414.83,0.0,0.28431,0.00013,26.24624]
[1776426220655,34.48,75414.83,0.0,0.28431,0.00013,26.24623]
[1776426223460,34.48,75418.88,0.0,0.28483,0.00013,26.2703]
[1776426223815,34.48,75418.88,0.0,0.28483,0.00013,26.2703]
[1776426223915,34.48,75418.88,0.0,0.28483,0.00013,26.27026]
[1776426225058,34.48,75418.88,0.0,0.28483,0.00013,26.27026]
[1776426225227,34.48,75418.88,0.0,0.28483,0.00013,26.27022]
[1776426225391,34.48,75418.88,0.0,0.28483,0.00013,26.27022]
[1776426225742,34.48,75418.88,0.0,0.28482,0.00013,26.27018]
[1776426230686,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426230865,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426230931,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426230952,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426230980,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231009,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231077,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231129,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231159,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231188,34.48,75421.87,0.0,0.2852,0.00013,26.28773]
[1776426231221,34.48,75421.04,0.0,0.28509,0.00013,26.28274]
[1776426231445,34.48,75421.04,0.0,0.28509,0.00013,26.28274]
[1776426231475,34.48,75421.04,0.0,0.28509,0.00013,26.28274]
[1776426231986,34.48,75421.04,0.0,0.28509,0.00013,26.28274]
[1776426232043,34.48,75421.04,0.0,0.28509,0.00013,26.28274]
[1776426237228,34.48,75412.88,0.0,0.28403,0.00013,26.23298]
[1776426237565,34.48,75412.88,0.0,0.28403,0.00013,26.23298]
[1776426242388,34.47,75414.44,0.0,0.28416,0.00013,26.23921]
[1776426246236,34.46,75423.41,0.0,0.28527,0.00013,26.29148]
[1776426246721,34.46,75423.41,0.0,0.28527,0.00013,26.29148]
[1776426252242,34.46,75418.63,0.0,0.28462,0.00013,26.26128]
[1776426255951,34.45,75418.54,0.0,0.2846,0.00013,26.26026]
[1776426261518,34.45,75417.87,0.0,0.28448,0.00013,26.25487]
[1776426262252,34.45,75417.74,0.0,0.28446,0.00013,26.25388]
[1776426263001,34.45,75417.74,0.0,0.28446,0.00013,26.25388]
[1776426263011,34.45,75417.74,0.0,0.28446,0.00013,26.25365]
[1776426263494,34.45,75417.74,0.0,0.28446,0.00013,26.25365]
[1776426264254,34.45,75417.5,0.0,0.28442,0.00013,26.25196]
[1776426268515,34.44,75418.76,0.0,0.28456,0.00013,26.25857]
[1776426269920,34.44,75418.86,0.0,0.28457,0.00013,26.2589]
[1776426270018,34.44,75418.86,0.0,0.28456,0.00013,26.25867]
[1776426275265,34.44,75416.67,0.0,0.28424,0.00013,26.24132]
[1776426280270,34.43,75416.16,0.0,0.28415,0.00013,26.23721]
[1776426285714,34.43,75416.17,0.0,0.28413,0.00013,26.23617]
[1776426290066,34.42,75411.67,0.0,0.28354,0.00013,26.2085]
[1776426290126,34.42,75411.67,0.0,0.28354,0.00013,26.2085]
[1776426290167,34.42,75411.67,0.0,0.28353,0.00013,26.20835]
[1776426291108,34.42,75411.67,0.0,0.28353,0.00013,26.20835]
[1776426291281,34.42,75404.65,0.0,0.28261,0.00013,26.16482]
[1776426297287,34.41,75405.56,0.0,0.2827,0.00013,26.16936]
[1776426302292,34.41,75405.9,0.0,0.28273,0.00013,26.1707]
[1776426307297,34.41,75405.42,0.0,0.28265,0.00013,26.16708]
[1776426308623,34.41,75405.86,0.0,0.28271,0.00013,26.16957]
[1776426310303,34.41,75408.62,0.0,0.28305,0.00013,26.18579]
[1776426311115,34.41,75408.62,0.0,0.28305,0.00013,26.18561]
[1776426314359,34.4,75409.83,0.0,0.28319,0.00013,26.19231]
[1776426314368,34.4,75409.83,0.0,0.28319,0.00013,26.19231]
[1776426314460,34.4,75409.83,0.0,0.28318,0.00013,26.19214]
[1776426315353,34.4,75409.83,0.0,0.28318,0.00013,26.19214]
[1776426316385,34.4,75409.35,0.0,0.28312,0.00013,26.1891]
[1776426317320,34.4,75409.38,0.0,0.28312,0.00013,26.1891]
[1776426320325,34.4,75418.7,0.0,0.28429,0.00013,26.24427]
[1776426325330,34.4,75419.51,0.0,0.28437,0.00013,26.24801]
[1776426330337,34.39,75418.8,0.0,0.28426,0.00013,26.24273]
[1776426335416,34.39,75421.05,0.0,0.2845,0.00013,26.25187]
[1776426340639,34.38,75420.01,0.0,0.28434,0.00013,26.2446]
[1776426340651,34.38,75420.01,0.0,0.28434,0.00013,26.2446]
[1776426340765,34.38,75420.01,0.0,0.28434,0.00013,26.2446]
[1776426340781,34.38,75420.01,0.0,0.28434,0.00013,26.2446]
[1776426341325,34.38,75420.01,0.0,0.28434,0.00013,26.2444]
[1776426346096,34.38,75424.43,0.0,0.28488,0.00013,26.26991]
[1776426346115,34.38,75424.43,0.0,0.28488,0.00013,26.26991]
[1776426346319,34.38,75424.43,0.0,0.28488,0.00013,26.2697]
[1776426348346,34.38,75424.43,0.0,0.28487,0.00013,26.26951]
[1776426348355,34.38,75416.6,0.0,0.28387,0.00013,26.22257]
[1776426348554,34.38,75416.6,0.0,0.28387,0.00013,26.22257]
[1776426349047,34.38,75416.6,0.0,0.28387,0.00013,26.22257]
[1776426349203,34.38,75416.6,0.0,0.28387,0.00013,26.22257]
[1776426349353,34.38,75416.6,0.0,0.28387,0.00013,26.22257]
[1776426349355,34.38,75416.6,0.0,0.28387,0.00013,26.22239]
[1776426351158,34.38,75416.6,0.0,0.28386,0.00013,26.22224]
[1776426351199,34.38,75416.6,0.0,0.28386,0.00013,26.22215]
[1776426351392,34.38,75416.6,0.0,0.28386,0.00013,26.22215]
[1776426352361,34.37,75416.6,0.0,0.28385,0.00013,26.2217]
[1776426353363,34.37,75391.12,0.0,0.2806,0.00013,26.06808]
[1776426353495,34.37,75391.12,0.0,0.2806,0.00013,26.06808]
[1776426353752,34.37,75391.12,0.0,0.2806,0.00013,26.06808]
[1776426354366,34.37,75391.12,0.0,0.28059,0.00013,26.06769]
[1776426355365,34.37,75390.58,0.0,0.28052,0.00013,26.06437]
[1776426356010,34.37,75390.58,0.0,0.28052,0.00013,26.06437]
[1776426356829,34.37,75390.58,0.0,0.28052,0.00013,26.06429]
[1776426359163,34.37,75390.58,0.0,0.28052,0.00013,26.06408]
[1776426359188,34.37,75390.58,0.0,0.28052,0.00013,26.06398]
[1776426361209,34.37,75390.58,0.0,0.28051,0.00013,26.06388]
[1776426361240,34.37,75390.58,0.0,0.28051,0.00013,26.06388]
[1776426361471,34.37,75402.9,0.0,0.28207,0.00013,26.13793]
[1776426362448,34.37,75402.9,0.0,0.28207,0.00013,26.13793]
[1776426362489,34.37,75402.9,0.0,0.28207,0.00013,26.13793]
[1776426368193,34.37,75411.28,0.0,0.28312,0.00013,26.18757]
[1776426371556,34.36,75412.24,0.0,0.28323,0.00013,26.1927]
[1776426371667,34.36,75412.24,0.0,0.28323,0.00013,26.1927]
[1776426372408,34.36,75412.24,0.0,0.28323,0.00013,26.19255]
[1776426373401,34.36,75411.99,0.0,0.28319,0.00013,26.19091]
[1776426374236,34.36,75411.99,0.0,0.28319,0.00013,26.19075]
[1776426379389,34.36,75421.36,0.0,0.28436,0.00013,26.2459]
[1776426384394,34.35,75427.48,0.0,0.28512,0.00013,26.28128]
[1776426389475,34.35,75427.55,0.0,0.2851,0.00013,26.28054]
[1776426390400,34.35,75429.16,0.0,0.2853,0.00013,26.28988]
[1776426395778,34.34,75433.37,0.0,0.28579,0.00013,26.31048]
[1776426401411,34.34,75434.1,0.0,0.28585,0.00013,26.3133]
[1776426406416,34.33,75433.83,0.0,0.28578,0.00013,26.31038]
[1776426411422,34.33,75435.11,0.0,0.28591,0.00013,26.31645]
[1776426416820,34.32,75437.89,0.0,0.28624,0.00013,26.3319]
[1776426419764,34.32,75439.74,0.0,0.28646,0.00013,26.34209]
[1776426419774,34.32,75439.74,0.0,0.28646,0.00013,26.34209]
[1776426420431,34.32,75440.43,0.0,0.28654,0.00013,26.34589]
[1776426426437,34.33,75446.77,0.0,0.28742,0.00013,26.38612]
[1776426431442,34.33,75449.99,0.0,0.28786,0.00013,26.40633]
[1776426437449,34.33,75449.32,0.0,0.28778,0.00013,26.40264]
[1776426442805,34.34,75449.11,0.0,0.28775,0.00013,26.40154]
[1776426443498,34.34,75450.54,0.0,0.28794,0.00013,26.40999]
[1776426443566,34.34,75450.54,0.0,0.28794,0.00013,26.40999]
[1776426444456,34.34,75450.96,0.0,0.28799,0.00013,26.41252]
[1776426449461,34.34,75451.23,0.0,0.28803,0.00013,26.41424]
[1776426450035,34.34,75451.23,0.0,0.28803,0.00013,26.41424]
[1776426450799,34.34,75451.23,0.0,0.28803,0.00013,26.41426]
[1776426450807,34.34,75451.23,0.0,0.28803,0.00013,26.41426]
[1776426450816,34.34,75451.23,0.0,0.28803,0.00013,26.41426]
[1776426450917,34.34,75451.23,0.0,0.28803,0.00013,26.41426]
[1776426451358,34.34,75451.23,0.0,0.28801,0.00013,26.41109]
[1776426454057,34.34,75459.12,0.0,0.28903,0.00013,26.45761]
[1776426454157,34.34,75459.12,0.0,0.28903,0.00013,26.45761]
[1776426454167,34.34,75459.12,0.0,0.28903,0.00013,26.45761]
[1776426454188,34.34,75459.12,0.0,0.28903,0.00013,26.45761]
[1776426454245,34.34,75459.12,0.0,0.28903,0.00013,26.45761]
[1776426454466,34.34,75466.29,0.0,0.28995,0.00013,26.49964]
[1776426454871,34.34,75466.29,0.0,0.28995,0.00013,26.49964]
[1776426455375,34.34,75466.29,0.0,0.28995,0.00013,26.49964]
[1776426456940,34.34,75466.29,0.0,0.28994,0.00013,26.49958]
[1776426456984,34.34,75466.29,0.0,0.28994,0.00013,26.49958]
[1776426456995,34.34,75466.29,0.0,0.28994,0.00013,26.49958]
[1776426457469,34.33,75469.97,0.0,0.29041,0.00013,26.521]
[1776426458830,34.33,75469.37,0.0,0.29034,0.00013,26.51744]
[1776426459341,34.33,75469.37,0.0,0.29034,0.00013,26.51744]
[1776426461806,34.33,75469.18,0.0,0.29031,0.00013,26.51618]
[1776426461930,34.33,75469.18,0.0,0.29031,0.00013,26.51618]
[1776426462158,34.33,75469.18,0.0,0.29031,0.00013,26.51618]
[1776426462336,34.33,75469.18,0.0,0.29031,0.00013,26.51618]
[1776426462400,34.33,75469.18,0.0,0.29031,0.00013,26.51611]
[1776426463788,34.33,75468.32,0.0,0.29019,0.00013,26.51099]
[1776426463981,34.33,75468.32,0.0,0.29019,0.00013,26.51099]
[1776426464018,34.33,75468.32,0.0,0.29019,0.00013,26.51099]
[1776426464476,34.33,75449.14,0.0,0.28773,0.00013,26.3981]
[1776426465477,34.33,75433.32,0.0,0.28571,0.00013,26.30439]
[1776426465671,34.33,75433.32,0.0,0.28571,0.00013,26.30439]
[1776426468055,34.33,75434.77,0.0,0.2859,0.00013,26.31325]
[1776426468090,34.33,75434.77,0.0,0.2859,0.00013,26.31325]
[1776426469104,34.34,75433.45,0.0,0.28573,0.00013,26.30548]
[1776426469145,34.34,75433.45,0.0,0.28573,0.00013,26.30548]
[1776426469193,34.34,75433.45,0.0,0.28573,0.00013,26.30561]
[1776426474486,34.34,75430.09,0.0,0.28532,0.00013,26.28631]
[1776426477106,34.34,75430.23,0.0,0.28533,0.00013,26.2867]
[1776426477190,34.34,75430.23,0.0,0.28533,0.00013,26.2867]
[1776426477234,34.34,75430.23,0.0,0.28533,0.00013,26.2867]
[1776426477290,34.34,75430.23,0.0,0.28532,0.00013,26.28645]
[1776426477876,34.34,75430.23,0.0,0.28532,0.00013,26.28645]
[1776426477926,34.34,75430.23,0.0,0.28532,0.00013,26.28645]
[1776426478490,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479166,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479170,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479197,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479224,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479282,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479312,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479369,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479398,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479430,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479459,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479489,34.33,75434.24,0.0,0.28583,0.00013,26.31007]
[1776426479491,34.33,75436.65,0.0,0.28613,0.00013,26.32409]
[1776426479520,34.33,75436.65,0.0,0.28613,0.00013,26.32409]
[1776426479549,34.33,75436.65,0.0,0.28613,0.00013,26.32409]
[1776426485039,34.33,75437.96,0.0,0.28627,0.00013,26.33075]
[1776426485113,34.33,75437.96,0.0,0.28627,0.00013,26.33075]
[1776426485189,34.33,75437.96,0.0,0.28627,0.00013,26.33075]
[1776426485258,34.33,75437.96,0.0,0.28627,0.00013,26.33075]
[1776426485497,34.33,75447.3,0.0,0.28747,0.00013,26.38617]
[1776426491504,34.33,75458.13,0.0,0.28886,0.00013,26.45018]
[1776426496509,34.33,75463.0,0.0,0.28948,0.00013,26.47868]
[1776426497473,34.33,75463.0,0.0,0.28948,0.00013,26.47868]
[1776426501643,34.33,75462.52,0.0,0.28942,0.00013,26.4757]
[1776426501699,34.33,75462.52,0.0,0.28942,0.00013,26.4757]
[1776426501706,34.33,75462.52,0.0,0.28942,0.00013,26.4757]
[1776426501728,34.33,75462.52,0.0,0.28942,0.00013,26.4757]
[1776426501788,34.33,75462.52,0.0,0.28942,0.00013,26.4757]
[1776426508216,34.33,75464.76,0.0,0.2897,0.00013,26.48865]
[1776426511446,34.33,75464.54,0.0,0.28967,0.00013,26.48722]
[1776426511690,34.33,75464.54,0.0,0.28965,0.00013,26.48397]
[1776426512177,34.33,75464.54,0.0,0.28965,0.00013,26.48397]
[1776426512524,34.33,75464.54,0.0,0.28965,0.00013,26.48393]
[1776426514597,34.33,75464.54,0.0,0.28965,0.00013,26.48393]
[1776426515759,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426515813,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426515827,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426516279,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426516441,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426516517,34.33,75464.54,0.0,0.28965,0.00013,26.48398]
[1776426516607,34.33,75473.02,0.0,0.29074,0.00013,26.53381]
[1776426517514,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517857,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517897,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517911,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517927,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517957,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426517986,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426518018,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426518045,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426518077,34.33,75473.02,0.0,0.29075,0.00013,26.53385]
[1776426521538,34.33,75487.67,0.0,0.29266,0.00013,26.6201]
[1776426523163,34.33,75487.14,0.0,0.29259,0.00013,26.61717]
[1776426523203,34.33,75487.14,0.0,0.2926,0.00013,26.61736]
[1776426525977,34.33,75487.14,0.0,0.2926,0.00013,26.61771]
[1776426526289,34.33,75487.14,0.0,0.2926,0.00013,26.61771]
[1776426527544,34.33,75471.16,0.0,0.29055,0.00013,26.52488]
[1776426532550,34.34,75473.87,0.0,0.29092,0.00013,26.54167]
[1776426534054,34.34,75473.87,0.0,0.29093,0.00013,26.54186]
[1776426534155,34.34,75473.87,0.0,0.29093,0.00013,26.54204]
[1776426534675,34.34,75473.87,0.0,0.29093,0.00013,26.54204]
[1776426534688,34.34,75473.87,0.0,0.29093,0.00013,26.54204]
[1776426534711,34.34,75473.87,0.0,0.29093,0.00013,26.54204]
[1776426534776,34.34,75473.87,0.0,0.29094,0.00013,26.54223]
[1776426536233,34.34,75473.87,0.0,0.29094,0.00013,26.54223]
[1776426536324,34.34,75473.87,0.0,0.29094,0.00013,26.54241]
[1776426541406,34.35,75477.65,0.0,0.29148,0.00013,26.56659]
[1776426546564,34.36,75484.94,0.0,0.29246,0.00013,26.61082]
[1776426547673,34.36,75484.94,0.0,0.29246,0.00013,26.61082]
[1776426548230,34.36,75484.94,0.0,0.29246,0.00013,26.61082]
[1776426548326,34.36,75484.94,0.0,0.29249,0.00013,26.61198]
[1776426554572,34.37,75487.56,0.0,0.29288,0.00013,26.6295]
[1776426559577,34.39,75486.09,0.0,0.29277,0.00013,26.62451]
[1776426564582,34.39,75486.06,0.0,0.29279,0.00013,26.62513]
[1776426569587,34.4,75490.97,0.0,0.29347,0.00013,26.65548]
[1776426575593,34.4,75491.88,0.0,0.29359,0.00013,26.65836]
[1776426580598,34.4,75488.89,0.0,0.29322,0.00013,26.64173]
[1776426585603,34.41,75486.41,0.0,0.29294,0.00013,26.62946]
[1776426590608,34.43,75487.1,0.0,0.29314,0.00013,26.63807]
[1776426595613,34.43,75487.03,0.0,0.29315,0.00013,26.63836]
[1776426599030,34.43,75487.47,0.0,0.29322,0.00013,26.6413]
[1776426599620,34.44,75487.6,0.0,0.29324,0.00013,26.64231]
[1776426604625,34.44,75490.51,0.0,0.29363,0.00013,26.6596]
[1776426609821,34.44,75493.5,0.0,0.29402,0.00013,26.6774]
[1776426614922,34.44,75493.01,0.0,0.29397,0.00013,26.67501]
[1776426621641,34.44,75492.72,0.0,0.29395,0.00013,26.67408]
[1776426626646,34.45,75491.5,0.0,0.29381,0.00013,26.66755]
[1776426632652,34.45,75490.55,0.0,0.29368,0.00013,26.65938]
[1776426637657,34.45,75489.94,0.0,0.29361,0.00013,26.65617]
[1776426642662,34.45,75495.29,0.0,0.29431,0.00013,26.6876]
[1776426648250,34.45,75498.27,0.0,0.2947,0.00013,26.70514]
[1776426653858,34.46,75505.9,0.0,0.29572,0.00013,26.75007]
[1776426653898,34.46,75505.9,0.0,0.29572,0.00013,26.75007]
[1776426654674,34.46,75505.92,0.0,0.29572,0.00013,26.75021]
[1776426655898,34.46,75505.92,0.0,0.29572,0.00013,26.75023]
[1776426655907,34.46,75505.92,0.0,0.29572,0.00013,26.75023]
[1776426656676,34.46,75506.12,0.0,0.29575,0.00013,26.7514]
[1776426656861,34.46,75506.12,0.0,0.29575,0.00013,26.7514]
[1776426657677,34.46,75506.17,0.0,0.29576,0.00013,26.75171]
[1776426662682,34.46,75513.32,0.0,0.29668,0.00013,26.79265]
[1776426667687,34.46,75514.15,0.0,0.29679,0.00013,26.79729]
[1776426673664,34.46,75515.19,0.0,0.29692,0.00013,26.80309]
[1776426678288,34.46,75515.81,0.0,0.297,0.00013,26.80655]
[1776426678641,34.46,75515.81,0.0,0.297,0.00013,26.80652]
[1776426681701,34.45,75535.83,0.0,0.29958,0.00013,26.91958]
[1776426682544,34.45,75535.83,0.0,0.29958,0.00013,26.91958]
[1776426682588,34.45,75535.83,0.0,0.29958,0.00013,26.91958]
[1776426682620,34.45,75535.83,0.0,0.29958,0.00013,26.91958]
[1776426682678,34.45,75535.83,0.0,0.29958,0.00013,26.91958]
[1776426682708,34.45,75537.07,0.0,0.29974,0.00013,26.9265]
[1776426682766,34.45,75537.07,0.0,0.29974,0.00013,26.9265]
[1776426683397,34.45,75537.07,0.0,0.29974,0.00013,26.9265]
[1776426683703,34.45,75537.56,0.0,0.2998,0.00013,26.92915]
[1776426684430,34.45,75537.56,0.0,0.2998,0.00013,26.92915]
[1776426684683,34.45,75537.56,0.0,0.2998,0.00013,26.92903]
[1776426688746,34.45,75537.16,0.0,0.29973,0.00013,26.92623]
[1776426688863,34.45,75537.16,0.0,0.29973,0.00013,26.92623]
[1776426689029,34.45,75537.16,0.0,0.29973,0.00013,26.9261]
[1776426690487,34.45,75537.16,0.0,0.29973,0.00013,26.9261]
[1776426690491,34.45,75537.16,0.0,0.29973,0.00013,26.9261]
[1776426690570,34.45,75537.16,0.0,0.29973,0.00013,26.9261]
[1776426690713,34.45,75537.31,0.0,0.29975,0.00013,26.92687]
[1776426691150,34.45,75537.31,0.0,0.29975,0.00013,26.92687]
[1776426691248,34.45,75537.31,0.0,0.29975,0.00013,26.92687]
[1776426692501,34.44,75537.31,0.0,0.29969,0.00013,26.92227]
[1776426692592,34.44,75537.31,0.0,0.29966,0.00013,26.92077]
[1776426695403,34.42,75537.31,0.0,0.29958,0.00013,26.91754]
[1776426695482,34.42,75537.31,0.0,0.29958,0.00013,26.91754]
[1776426695804,34.42,75537.31,0.0,0.29957,0.00013,26.91737]
[1776426695814,34.42,75537.31,0.0,0.29957,0.00013,26.91737]
[1776426696536,34.42,75537.31,0.0,0.29957,0.00013,26.91718]
[1776426698721,34.42,75559.63,0.0,0.30247,0.00013,27.04227]
[1776426700778,34.42,75559.63,0.0,0.30246,0.00013,27.04205]
[1776426701455,34.42,75559.63,0.0,0.30246,0.00013,27.04184]
[1776426702666,34.42,75559.63,0.0,0.30246,0.00013,27.04184]
[1776426702725,34.42,75558.58,0.0,0.30231,0.00013,27.0357]
[1776426707783,34.41,75550.27,0.0,0.3012,0.00013,26.98816]
[1776426713735,34.41,75551.1,0.0,0.30129,0.00013,26.99183]
[1776426719683,34.4,75548.41,0.0,0.30092,0.00013,26.9759]
[1776426725085,34.4,75546.18,0.0,0.3006,0.00013,26.96243]
[1776426730753,34.4,75550.21,0.0,0.30111,0.00013,26.98422]
[1776426735758,34.39,75549.18,0.0,0.30095,0.00013,26.9776]
[1776426738872,34.39,75548.88,0.0,0.3009,0.00013,26.97547]
[1776426739762,34.39,75548.71,0.0,0.30088,0.00013,26.97434]
[1776426741672,34.39,75548.71,0.0,0.30087,0.00013,26.97418]
[1776426741766,34.39,75559.03,0.0,0.30222,0.00013,27.03203]
[1776426741782,34.39,75559.03,0.0,0.30222,0.00013,27.03203]
[1776426743418,34.39,75559.03,0.0,0.30221,0.00013,27.03181]
[1776426746771,34.34,75572.77,0.0,0.30377,0.00013,27.09913]
[1776426747505,34.34,75572.77,0.0,0.30377,0.00013,27.09913]
[1776426747511,34.33,75572.77,0.0,0.30371,0.00013,27.09678]
[1776426751646,34.3,75564.86,0.0,0.30245,0.00013,27.04123]
[1776426756781,34.29,75558.85,0.0,0.30165,0.00013,27.0066]
[1776426757413,34.29,75558.85,0.0,0.30165,0.00013,27.0066]
[1776426757424,34.29,75558.85,0.0,0.30165,0.00013,27.0066]
[1776426757465,34.29,75558.85,0.0,0.30165,0.00013,27.0066]
[1776426757515,34.29,75558.85,0.0,0.30164,0.00013,27.00644]
[1776426759650,34.29,75558.85,0.0,0.30164,0.00013,27.00629]
[1776426759714,34.29,75558.85,0.0,0.30163,0.00013,27.00614]
[1776426760425,34.29,75558.85,0.0,0.30163,0.00013,27.00614]
[1776426760947,34.29,75558.85,0.0,0.30163,0.00013,27.006]
[1776426761190,34.29,75558.85,0.0,0.30163,0.00013,27.006]
[1776426761376,34.29,75558.85,0.0,0.30163,0.00013,27.006]
[1776426761808,34.29,75558.85,0.0,0.30163,0.00013,27.00588]
[1776426763025,34.29,75558.85,0.0,0.30162,0.00013,27.00574]
[1776426763076,34.29,75558.85,0.0,0.30162,0.00013,27.00574]
[1776426763090,34.29,75558.85,0.0,0.30162,0.00013,27.00574]
[1776426763096,34.29,75558.85,0.0,0.30162,0.00013,27.00574]
[1776426763463,34.29,75558.85,0.0,0.30162,0.00013,27.00554]
[1776426764790,34.28,75582.72,0.0,0.30469,0.00013,27.13676]
[1776426765247,34.28,75582.72,0.0,0.30469,0.00013,27.13676]
[1776426765342,34.28,75582.72,0.0,0.30469,0.00013,27.13676]
[1776426765351,34.28,75582.72,0.0,0.30469,0.00013,27.13676]
[1776426765408,34.26,75582.72,0.0,0.30462,0.00013,27.13403]
[1776426767319,34.26,75596.77,0.0,0.30646,0.00013,27.2117]
[1776426772798,34.26,75600.16,0.0,0.30688,0.00013,27.22912]
[1776426775831,34.25,75605.14,0.0,0.3075,0.00013,27.25531]
[1776426775967,34.25,75605.14,0.0,0.3075,0.00013,27.25531]
[1776426776781,34.25,75605.14,0.0,0.30749,0.00013,27.25495]
[1776426777995,34.25,75605.14,0.0,0.30748,0.00013,27.2546]
[1776426778035,34.25,75605.14,0.0,0.30748,0.00013,27.2546]
[1776426778804,34.25,75596.82,0.0,0.30638,0.00013,27.20856]
[1776426783809,34.25,75590.4,0.0,0.30554,0.00013,27.17299]
[1776426786064,34.25,75594.93,0.0,0.30614,0.00013,27.19819]
[1776426786089,34.25,75594.93,0.0,0.30614,0.00013,27.19819]
[1776426786121,34.25,75594.93,0.0,0.30614,0.00013,27.19819]
[1776426786813,34.25,75600.67,0.0,0.3069,0.00013,27.22997]
[1776426788100,34.25,75600.67,0.0,0.30689,0.00013,27.22995]
[1776426788484,34.25,75600.67,0.0,0.30689,0.00013,27.22992]
[1776426790745,34.25,75602.18,0.0,0.30709,0.00013,27.23824]
[1776426790827,34.25,75602.18,0.0,0.30708,0.00013,27.23788]
[1776426791188,34.25,75602.18,0.0,0.30708,0.00013,27.23788]
[1776426797514,34.24,75609.23,0.0,0.30797,0.00013,27.27516]
[1776426798714,34.24,75609.23,0.0,0.30797,0.00013,27.27509]
[1776426798725,34.24,75609.23,0.0,0.30797,0.00013,27.27509]
[1776426798815,34.24,75609.23,0.0,0.30797,0.00013,27.27502]
[1776426801815,34.23,75614.22,0.0,0.30861,0.00013,27.30159]
[1776426801883,34.23,75615.15,0.0,0.30871,0.00013,27.30586]
[1776426801919,34.23,75615.15,0.0,0.30871,0.00013,27.30586]
[1776426802408,34.23,75615.15,0.0,0.30871,0.00013,27.30586]
[1776426802416,34.23,75615.15,0.0,0.30871,0.00013,27.30586]
[1776426802478,34.23,75615.15,0.0,0.30871,0.00013,27.30586]
[1776426802597,34.23,75615.15,0.0,0.30871,0.00013,27.30577]
[1776426804471,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804485,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804517,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804548,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804578,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804607,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804751,34.23,75615.15,0.0,0.30871,0.00013,27.30568]
[1776426804832,34.22,75619.93,0.0,0.30931,0.00013,27.33086]
[1776426806492,34.22,75622.92,0.0,0.30968,0.00013,27.34613]
[1776426806529,34.22,75622.92,0.0,0.30968,0.00013,27.34613]
[1776426806579,34.22,75622.92,0.0,0.30968,0.00013,27.34602]
[1776426812840,34.21,75615.36,0.0,0.30864,0.00013,27.30089]
[1776426813125,34.21,75615.36,0.0,0.30864,0.00013,27.30089]
[1776426813185,34.21,75615.36,0.0,0.30864,0.00013,27.30089]
[1776426818663,34.21,75615.36,0.0,0.30863,0.00013,27.30046]
[1776426818744,34.21,75615.36,0.0,0.30863,0.00013,27.30039]
[1776426821849,34.21,75604.62,0.0,0.3072,0.00013,27.24097]
[1776426826854,34.21,75598.66,0.0,0.30642,0.00013,27.20803]
[1776426831859,34.21,75599.18,0.0,0.30649,0.00013,27.2109]
[1776426837814,34.21,75599.47,0.0,0.30652,0.00013,27.21249]
[1776426840865,34.21,75599.39,0.0,0.30651,0.00013,27.21203]
[1776426840868,34.21,75599.31,0.0,0.3065,0.00013,27.2116]
[1776426840938,34.21,75599.31,0.0,0.3065,0.00013,27.2116]
[1776426841122,34.21,75599.31,0.0,0.3065,0.00013,27.2116]
[1776426845223,34.2,75591.66,0.0,0.30544,0.00013,27.16714]
[1776426845227,34.2,75591.66,0.0,0.30544,0.00013,27.16714]
[1776426845834,34.2,75591.66,0.0,0.30544,0.00013,27.16705]
[1776426850866,34.2,75590.46,0.0,0.30527,0.00013,27.15994]
[1776426855785,34.2,75588.51,0.0,0.305,0.00013,27.14874]
[1776426855884,34.2,75587.9,0.0,0.30492,0.00013,27.14527]
[1776426857386,34.2,75587.9,0.0,0.30492,0.00013,27.1452]
[1776426857721,34.2,75587.9,0.0,0.30491,0.00013,27.14496]
[1776426858097,34.2,75587.9,0.0,0.30491,0.00013,27.14496]
[1776426858170,34.2,75587.9,0.0,0.30491,0.00013,27.14496]
[1776426858887,34.2,75584.54,0.0,0.30446,0.00013,27.12594]
[1776426860369,34.19,75584.54,0.0,0.30441,0.00013,27.12374]
[1776426860407,34.19,75584.54,0.0,0.30441,0.00013,27.12374]
[1776426866664,34.14,75578.5,0.0,0.30332,0.00013,27.0783]
[1776426871702,34.12,75577.7,0.0,0.30312,0.00013,27.06984]
[1776426873629,34.1,75577.7,0.0,0.30302,0.00013,27.06375]
[1776426873885,34.1,75577.7,0.0,0.30302,0.00013,27.06361]
[1776426874467,34.1,75577.7,0.0,0.30302,0.00013,27.06361]
[1776426874523,34.1,75577.7,0.0,0.30302,0.00013,27.06361]
[1776426875354,34.1,75577.7,0.0,0.30302,0.00013,27.06348]
[1776426875445,34.1,75577.7,0.0,0.30301,0.00013,27.06335]
[1776426877191,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877235,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877265,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877295,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877324,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877385,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877681,34.1,75577.7,0.0,0.30301,0.00013,27.06324]
[1776426877771,34.1,75577.7,0.0,0.30301,0.00013,27.06311]
[1776426882911,34.1,75576.63,0.0,0.30285,0.00013,27.05633]
[1776426887916,34.09,75576.28,0.0,0.30278,0.00013,27.05358]
[1776426891933,34.07,75575.17,0.0,0.3025,0.00013,27.04165]
[1776426892226,34.06,75575.17,0.0,0.30246,0.00013,27.04026]
[1776426894353,34.06,75577.73,0.0,0.3028,0.00013,27.05459]
[1776426894413,34.06,75577.73,0.0,0.30279,0.00013,27.05445]
[1776426898033,34.06,75577.94,0.0,0.30282,0.00013,27.05579]
[1776426898094,34.06,75577.94,0.0,0.30282,0.00013,27.05579]
[1776426900086,34.06,75577.94,0.0,0.30283,0.00013,27.05603]
[1776426900131,34.06,75577.94,0.0,0.30283,0.00013,27.05603]
[1776426900928,34.06,75589.21,0.0,0.30432,0.00013,27.11962]
[1776426902105,34.07,75589.21,0.0,0.30433,0.00013,27.11973]
[1776426902172,34.07,75589.21,0.0,0.30433,0.00013,27.11973]
[1776426903126,34.07,75587.72,0.0,0.30413,0.00013,27.11154]
[1776426903144,34.07,75587.72,0.0,0.30413,0.00013,27.11154]
[1776426903219,34.07,75587.72,0.0,0.30413,0.00013,27.11154]
[1776426904138,34.07,75587.72,0.0,0.30414,0.00013,27.11166]
[1776426904932,34.07,75586.89,0.0,0.30403,0.00013,27.10711]
[1776426905935,34.07,75586.89,0.0,0.30403,0.00013,27.10711]
[1776426906178,34.07,75582.48,0.0,0.30345,0.00013,27.08241]
[1776426906266,34.07,75582.48,0.0,0.30349,0.00013,27.08403]
[1776426909327,34.08,75578.15,0.0,0.30296,0.00013,27.06144]
[1776426909379,34.08,75578.15,0.0,0.30296,0.00013,27.06128]
[1776426914943,34.07,75574.4,0.0,0.30238,0.00013,27.03685]
[1776426918368,34.05,75572.28,0.0,0.30202,0.00013,27.02135]
[1776426918424,34.05,75572.28,0.0,0.30202,0.00013,27.02135]
[1776426920392,34.05,75572.28,0.0,0.30199,0.00013,27.02019]
[1776426920456,34.04,75572.28,0.0,0.30197,0.00013,27.0194]
[1776426921950,34.04,75559.58,0.0,0.30028,0.00013,26.9467]
[1776426923414,34.04,75559.58,0.0,0.30027,0.00013,26.94622]
[1776426923765,34.04,75559.58,0.0,0.30027,0.00013,26.94622]
[1776426923786,34.04,75559.58,0.0,0.30027,0.00013,26.94622]
[1776426923835,34.04,75559.58,0.0,0.30027,0.00013,26.94622]
[1776426923845,34.04,75559.58,0.0,0.30027,0.00013,26.94622]
[1776426923897,34.04,75559.58,0.0,0.30026,0.00013,26.94581]
[1776426924441,34.04,75559.58,0.0,0.30026,0.00013,26.94581]
[1776426924484,34.04,75559.58,0.0,0.30025,0.00013,26.94548]
[1776426928446,34.03,75570.44,0.0,0.30167,0.00013,27.00664]
[1776426933576,34.03,75573.46,0.0,0.30204,0.00013,27.0202]
[1776426935261,34.03,75573.46,0.0,0.302,0.00013,27.01872]
[1776426935304,34.03,75573.46,0.0,0.302,0.00013,27.01872]
[1776426935317,34.03,75573.46,0.0,0.302,0.00013,27.01872]
[1776426935562,34.02,75573.46,0.0,0.30197,0.00013,27.01732]
[1776426936965,34.01,75583.1,0.0,0.3032,0.00013,27.07042]
[1776426941970,34.0,75584.12,0.0,0.30329,0.00013,27.07412]
[1776426944640,34.0,75584.12,0.0,0.30328,0.00013,27.07383]
[1776426944973,34.0,75583.86,0.0,0.30324,0.00013,27.07221]
[1776426947977,33.99,75574.79,0.0,0.30195,0.00013,27.01731]
[1776426952982,33.97,75570.06,0.0,0.30124,0.00013,26.98671]
[1776426957987,33.97,75570.39,0.0,0.30126,0.00013,26.98767]
[1776426962992,33.96,75570.58,0.0,0.30127,0.00013,26.98845]
[1776426967997,33.96,75570.71,0.0,0.30128,0.00013,26.98895]
[1776426973002,33.96,75570.24,0.0,0.30121,0.00013,26.98592]
[1776426978796,33.96,75568.75,0.0,0.30101,0.00013,26.97714]
[1776426983863,33.96,75571.38,0.0,0.30135,0.00013,26.99176]
[1776426986382,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426986426,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426986676,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426986914,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426986944,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426986967,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426987006,33.96,75570.91,0.0,0.30128,0.00013,26.98898]
[1776426987053,33.96,75569.41,0.0,0.30108,0.00013,26.98041]
[1776426987312,33.96,75569.41,0.0,0.30108,0.00013,26.98041]
[1776426987374,33.96,75569.41,0.0,0.30108,0.00013,26.98041]
[1776426987533,33.96,75569.41,0.0,0.30108,0.00013,26.98041]
[1776426989024,33.96,75568.67,0.0,0.30098,0.00013,26.97609]
[1776426989055,33.96,75550.52,0.0,0.29859,0.00013,26.87209]
[1776426989099,33.96,75550.52,0.0,0.29859,0.00013,26.87209]
[1776426989175,33.96,75550.52,0.0,0.29859,0.00013,26.87209]
[1776426989619,33.96,75550.52,0.0,0.29859,0.00013,26.87209]
[1776426989677,33.96,75550.52,0.0,0.29859,0.00013,26.87209]
[1776426991630,33.96,75550.23,0.0,0.29857,0.00013,26.8713]
[1776426991670,33.96,75550.23,0.0,0.29857,0.00013,26.8713]
[1776426993560,33.96,75549.29,0.0,0.29844,0.00013,26.86315]
[1776426993604,33.96,75549.29,0.0,0.29844,0.00013,26.86315]
[1776426995583,33.97,75549.29,0.0,0.29846,0.00013,26.86405]
[1776426995656,33.97,75549.29,0.0,0.29846,0.00013,26.86405]
[1776426997602,33.97,75549.05,0.0,0.29845,0.00013,26.86355]
[1776426997656,33.97,75549.05,0.0,0.29845,0.00013,26.86355]
[1776426999632,33.97,75548.58,0.0,0.2984,0.00013,26.86135]
[1776426999646,33.97,75548.58,0.0,0.2984,0.00013,26.86135]
[1776427000281,33.97,75548.3,0.0,0.29836,0.00013,26.85974]
[1776427001690,33.97,75548.22,0.0,0.29836,0.00013,26.85939]
[1776427001693,33.97,75548.22,0.0,0.29836,0.00013,26.85939]
[1776427001778,33.97,75548.22,0.0,0.29836,0.00013,26.85939]
[1776427001843,33.97,75548.22,0.0,0.29836,0.00013,26.85939]
[1776427003700,33.97,75547.78,0.0,0.2983,0.00013,26.85692]
[1776427003707,33.97,75547.78,0.0,0.2983,0.00013,26.85692]
[1776427003762,33.97,75547.78,0.0,0.2983,0.00013,26.85692]
[1776427005737,33.97,75548.59,0.0,0.29841,0.00013,26.86168]
[1776427005779,33.97,75548.59,0.0,0.29841,0.00013,26.86168]
[1776427007778,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427007830,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427007949,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427007972,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427007974,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427008009,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427008038,33.98,75548.47,0.0,0.29839,0.00013,26.86106]
[1776427008042,33.98,75548.47,0.0,0.2984,0.00013,26.8611]
[1776427008263,33.98,75548.47,0.0,0.2984,0.00013,26.8611]
[1776427008274,33.98,75548.47,0.0,0.2984,0.00013,26.8611]
[1776427008323,33.98,75548.47,0.0,0.2984,0.00013,26.8611]
[1776427008445,33.98,75548.47,0.0,0.2984,0.00013,26.8611]
[1776427009030,33.98,75548.47,0.0,0.2984,0.00013,26.86115]
[1776427009850,33.98,75548.47,0.0,0.2984,0.00013,26.86115]
[1776427009906,33.98,75548.47,0.0,0.2984,0.00013,26.86115]
[1776427010253,33.98,75548.47,0.0,0.2984,0.00013,26.86119]
[1776427010991,33.98,75548.47,0.0,0.29841,0.00013,26.86159]
[1776427015981,33.98,75555.57,0.0,0.29935,0.00013,26.90246]
[1776427016070,33.98,75555.57,0.0,0.29935,0.00013,26.90246]
[1776427016091,33.98,75551.57,0.0,0.29882,0.00013,26.87953]
[1776427017956,33.98,75551.57,0.0,0.29882,0.00013,26.87956]
[1776427018006,33.98,75551.57,0.0,0.29882,0.00013,26.87956]
[1776427019966,33.98,75550.73,0.0,0.29872,0.00013,26.87515]
[1776427020004,33.98,75550.73,0.0,0.29872,0.00013,26.87515]
[1776427022005,33.98,75547.91,0.0,0.29837,0.00013,26.85985]
[1776427022190,33.99,75547.91,0.0,0.29838,0.00013,26.86029]
[1776427024029,33.99,75547.91,0.0,0.29838,0.00013,26.86034]
[1776427024156,33.99,75547.91,0.0,0.29838,0.00013,26.86038]
[1776427026073,33.99,75547.91,0.0,0.29838,0.00013,26.86042]
[1776427026124,33.99,75547.91,0.0,0.29838,0.00013,26.86046]
[1776427028096,33.99,75547.91,0.0,0.29839,0.00013,26.86049]
[1776427028370,33.99,75548.96,0.0,0.29852,0.00013,26.86657]
[1776427029587,33.99,75548.96,0.0,0.29853,0.00013,26.8666]
[1776427029600,33.99,75548.96,0.0,0.29853,0.00013,26.8666]
[1776427029972,33.99,75548.96,0.0,0.29853,0.00013,26.8666]
[1776427031760,33.99,75548.96,0.0,0.29853,0.00013,26.86667]
[1776427032107,33.99,75548.92,0.0,0.29852,0.00013,26.86648]
[1776427035110,33.99,75538.66,0.0,0.29721,0.00013,26.80886]
[1776427040115,34.01,75542.54,0.0,0.2978,0.00013,26.83459]
[1776427046121,34.01,75546.73,0.0,0.29836,0.00013,26.85893]
[1776427052127,34.01,75556.92,0.0,0.29968,0.00013,26.91425]
[1776427054508,34.01,75557.89,0.0,0.29981,0.00013,26.91981]
[1776427054604,34.01,75557.89,0.0,0.29981,0.00013,26.91979]
[1776427057660,34.01,75558.37,0.0,0.29987,0.00013,26.92249]
[1776427057694,34.01,75558.37,0.0,0.29987,0.00013,26.92249]
[1776427057920,34.01,75558.37,0.0,0.29987,0.00013,26.92249]
[1776427057933,34.01,75558.37,0.0,0.29987,0.00013,26.92249]
[1776427057948,34.01,75558.37,0.0,0.29987,0.00013,26.92249]
[1776427058132,34.01,75558.37,0.0,0.29987,0.00013,26.92248]
[1776427061932,34.01,75560.81,0.0,0.30019,0.00013,26.93607]
[1776427066141,34.0,75572.12,0.0,0.30163,0.00013,26.99833]
[1776427067222,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427067295,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427068084,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427068106,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427068120,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427068139,34.0,75572.12,0.0,0.30162,0.00013,26.99824]
[1776427068143,34.0,75573.42,0.0,0.30179,0.00013,27.00551]
[1776427068172,34.0,75573.42,0.0,0.30179,0.00013,27.00551]
[1776427068740,34.0,75573.42,0.0,0.30179,0.00013,27.00551]
[1776427068902,34.0,75573.42,0.0,0.30179,0.00013,27.00551]
[1776427069000,34.0,75573.42,0.0,0.30179,0.00013,27.0054]
[1776427070722,34.0,75578.77,0.0,0.3025,0.00013,27.03562]
[1776427074812,34.0,75589.71,0.0,0.30396,0.00013,27.09811]
[1776427074994,34.0,75589.71,0.0,0.30396,0.00013,27.09811]
[1776427075006,34.0,75589.71,0.0,0.30396,0.00013,27.09811]
[1776427081155,34.0,75592.56,0.0,0.30437,0.00013,27.1151]
[1776427086160,34.01,75593.1,0.0,0.30445,0.00013,27.11881]
[1776427091165,34.01,75593.55,0.0,0.30451,0.00013,27.12133]
[1776427096170,34.0,75592.53,0.0,0.30436,0.00013,27.11467]
[1776427101175,34.0,75593.67,0.0,0.30448,0.00013,27.12021]
[1776427101587,34.0,75593.67,0.0,0.30448,0.00013,27.12021]
[1776427101688,34.0,75593.67,0.0,0.30448,0.00013,27.12002]
[1776427103437,34.0,75594.93,0.0,0.30464,0.00013,27.1269]
[1776427103721,34.0,75594.93,0.0,0.30464,0.00013,27.12697]
[1776427106182,34.0,75616.13,0.0,0.30747,0.00013,27.24558]
[1776427112188,34.0,75619.76,0.0,0.30794,0.00013,27.26268]
[1776427117193,34.0,75617.94,0.0,0.30769,0.00013,27.25257]
[1776427122198,34.0,75617.68,0.0,0.30766,0.00013,27.25119]
[1776427127203,34.0,75617.89,0.0,0.30769,0.00013,27.25241]
[1776427132208,34.0,75617.24,0.0,0.3076,0.00013,27.24885]
[1776427137213,34.0,75617.17,0.0,0.3076,0.00013,27.24855]
[1776427142218,34.0,75616.34,0.0,0.30749,0.00013,27.24399]
[1776427147223,34.0,75620.91,0.0,0.3081,0.00013,27.26948]
[1776427152228,34.0,75621.63,0.0,0.3082,0.00013,27.27339]
[1776427157233,34.0,75621.53,0.0,0.30818,0.00013,27.27279]
[1776427162238,34.0,75618.66,0.0,0.3078,0.00013,27.25687]
[1776427167243,34.0,75619.37,0.0,0.30789,0.00013,27.26079]
[1776427172249,34.0,75619.97,0.0,0.30796,0.00013,27.26102]
[1776427177256,34.0,75620.26,0.0,0.30799,0.00013,27.26262]
[1776427183201,34.0,75621.76,0.0,0.30819,0.00013,27.27088]
[1776427188235,34.0,75619.79,0.0,0.30793,0.00013,27.26001]
[1776427188871,34.0,75619.79,0.0,0.30793,0.00013,27.26001]
[1776427188876,34.0,75619.79,0.0,0.30793,0.00013,27.26001]
[1776427189108,34.0,75619.79,0.0,0.30793,0.00013,27.26001]
[1776427189239,34.0,75619.79,0.0,0.30793,0.00013,27.26005]
[1776427189788,34.0,75619.79,0.0,0.30793,0.00013,27.26005]
[1776427191120,34.0,75619.79,0.0,0.30793,0.00013,27.2601]
[1776427191255,34.0,75619.79,0.0,0.30794,0.00013,27.26015]
[1776427193267,34.0,75606.16,0.0,0.30612,0.00013,27.18434]
[1776427198280,34.0,75609.6,0.0,0.30659,0.00013,27.20385]
[1776427201752,34.0,75613.84,0.0,0.30715,0.00013,27.22755]
[1776427201889,34.0,75613.84,0.0,0.30715,0.00013,27.22755]
[1776427202187,34.0,75613.84,0.0,0.30715,0.00013,27.22758]
[1776427203383,34.0,75613.84,0.0,0.30716,0.00013,27.22761]
[1776427203452,34.0,75613.84,0.0,0.30716,0.00013,27.22761]
[1776427203552,34.0,75613.84,0.0,0.30716,0.00013,27.22761]
[1776427203618,34.0,75613.84,0.0,0.30716,0.00013,27.22761]
[1776427203733,34.0,75613.84,0.0,0.30716,0.00013,27.22761]
[1776427203833,34.0,75613.84,0.0,0.30716,0.00013,27.22763]
[1776427204520,34.0,75613.84,0.0,0.30716,0.00013,27.22763]
[1776427204632,34.0,75613.84,0.0,0.30716,0.00013,27.22763]
[1776427204764,34.0,75613.84,0.0,0.30716,0.00013,27.22763]
[1776427204963,34.0,75613.84,0.0,0.30716,0.00013,27.22763]
[1776427205135,34.0,75613.84,0.0,0.30715,0.00013,27.2276]
[1776427205570,34.0,75613.84,0.0,0.30715,0.00013,27.2276]
[1776427205685,34.0,75613.84,0.0,0.30715,0.00013,27.2276]
[1776427206198,34.0,75613.84,0.0,0.30715,0.00013,27.2276]
[1776427206235,34.0,75613.84,0.0,0.30715,0.00013,27.2276]
[1776427206290,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207089,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207179,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207310,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207874,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207952,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427207983,34.01,75642.74,0.0,0.31106,0.00013,27.38905]
[1776427208192,34.0,75642.74,0.0,0.31103,0.00013,27.38788]
[1776427209173,34.0,75642.74,0.0,0.31103,0.00013,27.38788]
[1776427209258,34.0,75642.74,0.0,0.31103,0.00013,27.38788]
[1776427209290,34.0,75642.74,0.0,0.31103,0.00013,27.38788]
[1776427209317,34.0,75636.2,0.0,0.31016,0.00013,27.35187]
[1776427211541,34.0,75637.82,0.0,0.31035,0.00013,27.35989]
[1776427211620,33.99,75637.82,0.0,0.31032,0.00013,27.35893]
[1776427213572,33.99,75637.82,0.0,0.3103,0.00013,27.35793]
[1776427213622,33.98,75637.82,0.0,0.31027,0.00013,27.35697]
[1776427216854,33.98,75631.77,0.0,0.30946,0.00013,27.32343]
[1776427216967,33.98,75631.77,0.0,0.30946,0.00013,27.32343]
[1776427217168,33.98,75631.77,0.0,0.30946,0.00013,27.32343]
[1776427219635,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219683,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219703,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219713,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219829,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219858,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219890,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219917,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219948,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427219977,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427220063,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427220093,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427220125,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427220153,33.98,75632.52,0.0,0.30955,0.00013,27.32738]
[1776427220165,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427220410,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427220800,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427220839,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427221081,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427221161,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427221220,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427221249,33.98,75635.97,0.0,0.31001,0.00013,27.34635]
[1776427222099,33.98,75638.1,0.0,0.3103,0.00013,27.35802]
[1776427222186,33.98,75638.14,0.0,0.3103,0.00013,27.35816]
[1776427225088,33.98,75639.77,0.0,0.31052,0.00013,27.36696]
[1776427225150,33.98,75639.77,0.0,0.31052,0.00013,27.36696]
[1776427225163,33.98,75639.77,0.0,0.31052,0.00013,27.36696]
[1776427225177,33.98,75641.08,0.0,0.31067,0.00013,27.37327]
[1776427227612,33.98,75640.69,0.0,0.31061,0.00013,27.37103]
[1776427233555,33.97,75637.95,0.0,0.31019,0.00013,27.35146]
[1776427237281,33.97,75638.37,0.0,0.31025,0.00013,27.35364]
[1776427237340,33.97,75638.17,0.0,0.31022,0.00013,27.35248]
[1776427237542,33.97,75638.17,0.0,0.31022,0.00013,27.35248]
[1776427239062,33.97,75639.74,0.0,0.31043,0.00013,27.36105]
[1776427239141,33.97,75639.74,0.0,0.31043,0.00013,27.36105]
[1776427239305,33.97,75639.74,0.0,0.31043,0.00013,27.36105]
[1776427239301,33.97,75640.12,0.0,0.31048,0.00013,27.36308]
[1776427239372,33.97,75640.12,0.0,0.31048,0.00013,27.36308]
[1776427239472,33.97,75640.12,0.0,0.31048,0.00013,27.36308]
[1776427239522,33.97,75640.12,0.0,0.31048,0.00013,27.36308]
[1776427239544,33.97,75640.12,0.0,0.31048,0.00013,27.36308]
[1776427239623,33.97,75636.19,0.0,0.30995,0.00013,27.34137]
[1776427244061,33.97,75633.86,0.0,0.30963,0.00013,27.3284]
[1776427244071,33.97,75633.86,0.0,0.30963,0.00013,27.3284]
[1776427244113,33.97,75633.86,0.0,0.30963,0.00013,27.3284]
[1776427244130,33.97,75635.21,0.0,0.30981,0.00013,27.33578]
[1776427244547,33.97,75635.21,0.0,0.30981,0.00013,27.33578]
[1776427246110,33.97,75630.64,0.0,0.3092,0.00013,27.31051]
[1776427246141,33.97,75630.64,0.0,0.3092,0.00013,27.31051]
[1776427246177,33.97,75629.2,0.0,0.309,0.00013,27.3025]
[1776427249980,33.97,75624.24,0.0,0.30834,0.00013,27.275]
[1776427250022,33.97,75624.24,0.0,0.30834,0.00013,27.275]
[1776427250257,33.97,75624.24,0.0,0.30834,0.00013,27.275]
[1776427250325,33.97,75624.24,0.0,0.30834,0.00013,27.275]
[1776427250312,33.97,75618.79,0.0,0.30761,0.00013,27.24474]
[1776427252184,33.97,75612.93,0.0,0.30683,0.00013,27.21212]
[1776427252195,33.97,75612.93,0.0,0.30683,0.00013,27.21212]
[1776427252213,33.97,75612.93,0.0,0.30683,0.00013,27.21212]
[1776427252243,33.97,75612.93,0.0,0.30683,0.00013,27.21212]
[1776427252300,33.97,75612.93,0.0,0.30683,0.00013,27.21212]
[1776427252296,33.97,75608.84,0.0,0.30629,0.00013,27.1893]
[1776427253752,33.97,75608.84,0.0,0.30629,0.00013,27.18936]
[1776427253781,33.97,75608.84,0.0,0.30629,0.00013,27.18936]
[1776427254229,33.97,75608.84,0.0,0.30629,0.00013,27.18936]
[1776427254274,33.97,75608.84,0.0,0.30629,0.00013,27.18936]
[1776427254346,33.97,75607.68,0.0,0.30613,0.00013,27.18295]
[1776427254364,33.97,75607.68,0.0,0.30613,0.00013,27.18295]
[1776427254460,33.97,75607.68,0.0,0.30613,0.00013,27.18295]
[1776427254914,33.97,75607.68,0.0,0.30613,0.00013,27.18295]
[1776427254924,33.97,75607.68,0.0,0.30613,0.00013,27.18295]
[1776427254966,33.97,75610.31,0.0,0.30649,0.00013,27.19773]
[1776427261181,33.97,75613.28,0.0,0.30689,0.00013,27.21456]
[1776427261739,33.97,75612.8,0.0,0.30683,0.00013,27.21188]
[1776427261805,33.97,75609.47,0.0,0.30638,0.00013,27.19334]
[1776427264773,33.97,75599.74,0.0,0.30509,0.00013,27.13895]
[1776427268045,33.97,75598.53,0.0,0.30493,0.00013,27.13231]
[1776427268224,33.97,75598.53,0.0,0.30493,0.00013,27.13231]
[1776427268293,33.97,75602.58,0.0,0.30548,0.00013,27.15521]
[1776427269301,33.97,75614.12,0.0,0.30702,0.00013,27.21979]
[1776427269460,33.97,75614.12,0.0,0.30702,0.00013,27.21979]
[1776427270084,33.97,75619.62,0.0,0.30775,0.00013,27.25041]
[1776427273607,33.97,75623.03,0.0,0.3082,0.00013,27.2693]
[1776427274542,33.97,75624.17,0.0,0.30836,0.00013,27.2756]
[1776427274555,33.97,75624.17,0.0,0.30836,0.00013,27.2756]
[1776427274850,33.97,75624.88,0.0,0.30845,0.00013,27.2795]
[1776427277123,33.97,75625.23,0.0,0.3085,0.00013,27.2814]
[1776427277165,33.97,75625.35,0.0,0.30851,0.00013,27.282]
[1776427278194,33.97,75625.35,0.0,0.30851,0.00013,27.282]
[1776427278248,33.97,75623.41,0.0,0.30825,0.00013,27.27121]
[1776427282697,33.97,75623.92,0.0,0.30832,0.00013,27.274]
[1776427282756,33.97,75623.92,0.0,0.30832,0.00013,27.274]
[1776427282780,33.97,75623.92,0.0,0.30832,0.00013,27.274]
[1776427283248,33.97,75623.92,0.0,0.30832,0.00013,27.274]
[1776427283349,33.97,75629.49,0.0,0.30906,0.00013,27.30484]
[1776427284700,33.97,75631.82,0.0,0.30937,0.00013,27.31769]
[1776427284917,33.97,75631.82,0.0,0.30937,0.00013,27.31769]
[1776427286136,33.97,75631.82,0.0,0.30937,0.00013,27.31769]
[1776427286149,33.97,75631.82,0.0,0.30937,0.00013,27.31769]
[1776427286237,33.97,75630.16,0.0,0.30915,0.00013,27.30845]
[1776427289195,33.97,75630.82,0.0,0.30924,0.00013,27.31204]
[1776427289294,33.97,75630.75,0.0,0.30923,0.00013,27.31163]
[1776427290762,33.97,75630.75,0.0,0.30923,0.00013,27.31161]
[1776427291014,33.97,75629.36,0.0,0.30902,0.00013,27.30078]
[1776427292972,33.97,75629.36,0.0,0.30902,0.00013,27.30077]
[1776427293087,33.97,75629.36,0.0,0.30902,0.00013,27.30077]
[1776427293099,33.97,75629.36,0.0,0.30902,0.00013,27.30077]
[1776427293188,33.97,75630.54,0.0,0.30918,0.00013,27.30729]
[1776427299014,33.97,75630.78,0.0,0.30921,0.00013,27.30852]
[1776427304049,33.97,75633.94,0.0,0.30963,0.00013,27.32588]
[1776427304550,33.97,75633.94,0.0,0.30963,0.00013,27.32588]
[1776427306562,33.97,75634.35,0.0,0.30968,0.00013,27.3281]
[1776427306936,33.97,75634.35,0.0,0.30968,0.00013,27.3281]
[1776427307026,33.97,75634.35,0.0,0.30968,0.00013,27.3281]
[1776427307070,33.97,75636.21,0.0,0.30993,0.00013,27.33836]
[1776427308814,33.97,75631.69,0.0,0.30933,0.00013,27.31339]
[1776427309084,33.97,75631.69,0.0,0.30933,0.00013,27.31339]
[1776427309189,33.97,75615.27,0.0,0.30713,0.00013,27.2223]
[1776427312010,33.97,75612.92,0.0,0.30682,0.00013,27.20933]
[1776427312143,33.97,75611.18,0.0,0.30659,0.00013,27.19969]
[1776427316401,33.97,75601.64,0.0,0.30533,0.00013,27.14662]
[1776427317195,33.97,75601.64,0.0,0.30533,0.00013,27.14662]
[1776427317251,33.97,75600.39,0.0,0.30516,0.00013,27.13971]
[1776427317851,33.97,75600.39,0.0,0.30516,0.00013,27.13971]
[1776427318400,33.97,75600.39,0.0,0.30516,0.00013,27.13971]
[1776427318379,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318449,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318476,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318580,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318619,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318749,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427318901,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319050,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319178,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319250,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319299,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319406,33.97,75589.16,0.0,0.30367,0.00013,27.07648]
[1776427319347,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427319514,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427319543,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427319607,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427320018,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427320024,33.97,75569.55,0.0,0.30107,0.00013,26.96518]
[1776427320307,33.97,75558.97,0.0,0.29967,0.00013,26.9047]
[1776427320519,33.97,75558.97,0.0,0.29967,0.00013,26.9047]
[1776427321098,33.97,75558.97,0.0,0.29967,0.00013,26.9047]
[1776427321191,33.97,75558.97,0.0,0.29967,0.00013,26.9047]
[1776427321218,33.97,75558.97,0.0,0.29967,0.00013,26.9047]
[1776427321394,33.97,75555.13,0.0,0.29916,0.00013,26.88262]
[1776427321943,33.97,75555.13,0.0,0.29916,0.00013,26.88262]
[1776427322227,33.97,75564.43,0.0,0.30039,0.00013,26.93589]
[1776427322889,33.97,75564.43,0.0,0.30039,0.00013,26.93589]
[1776427323075,33.97,75564.43,0.0,0.30039,0.00013,26.93589]
[1776427323097,33.97,75564.43,0.0,0.30039,0.00013,26.93589]
[1776427323222,33.97,75555.41,0.0,0.2992,0.00013,26.88424]
[1776427328224,33.97,75554.91,0.0,0.29914,0.00013,26.88151]
[1776427330243,33.97,75561.85,0.0,0.30005,0.00013,26.92134]
[1776427330363,33.97,75561.85,0.0,0.30005,0.00013,26.92134]
[1776427330415,33.97,75555.36,0.0,0.2992,0.00013,26.88415]
[1776427330428,33.97,75555.36,0.0,0.2992,0.00013,26.88415]
[1776427332723,33.97,75548.32,0.0,0.29827,0.00013,26.84372]
[1776427333677,33.97,75548.05,0.0,0.29824,0.00013,26.84224]
[1776427333727,33.97,75548.05,0.0,0.29824,0.00013,26.84224]
[1776427334270,33.97,75550.72,0.0,0.29859,0.00013,26.85769]
[1776427336281,33.97,75559.84,0.0,0.2998,0.00013,26.91017]
[1776427337408,33.97,75559.84,0.0,0.2998,0.00013,26.91017]
[1776427337553,33.97,75558.5,0.0,0.29962,0.00013,26.90249]
[1776427337678,33.97,75558.5,0.0,0.29962,0.00013,26.90249]
[1776427338288,33.97,75558.5,0.0,0.29962,0.00013,26.90249]
[1776427338338,33.97,75558.5,0.0,0.29962,0.00013,26.90249]
[1776427338370,33.97,75558.5,0.0,0.29962,0.00013,26.90249]
[1776427338730,33.97,75565.13,0.0,0.3005,0.00013,26.94048]
[1776427338768,33.97,75565.13,0.0,0.3005,0.00013,26.94048]
[1776427339121,33.97,75565.13,0.0,0.3005,0.00013,26.94048]
[1776427339285,33.97,75565.13,0.0,0.3005,0.00013,26.94048]
[1776427339604,33.97,75568.3,0.0,0.30092,0.00013,26.95857]
[1776427339944,33.97,75568.3,0.0,0.30092,0.00013,26.95857]
[1776427340368,33.97,75568.3,0.0,0.30092,0.00013,26.95857]
[1776427340314,33.97,75568.3,0.0,0.30092,0.00013,26.95855]
[1776427340458,33.97,75568.3,0.0,0.30092,0.00013,26.95855]
[1776427341969,33.97,75577.1,0.0,0.30208,0.00013,27.00861]
[1776427342027,33.97,75577.1,0.0,0.30208,0.00013,27.00861]
[1776427343250,33.97,75577.1,0.0,0.30208,0.00013,27.00855]
[1776427343594,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343611,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343627,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343696,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343804,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343885,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343901,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427343937,33.97,75578.98,0.0,0.30233,0.00013,27.01916]
[1776427344337,33.97,75576.19,0.0,0.30196,0.00013,27.00326]
[1776427345650,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345734,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345763,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345793,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345823,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345915,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427345972,33.97,75572.96,0.0,0.30153,0.00013,26.98485]
[1776427346351,33.97,75566.0,0.0,0.30061,0.00013,26.94517]
[1776427347749,33.97,75559.93,0.0,0.2998,0.00013,26.91046]
[1776427348366,33.97,75557.46,0.0,0.29948,0.00013,26.89634]
[1776427350996,33.97,75560.47,0.0,0.29988,0.00013,26.91366]
[1776427352366,33.97,75562.56,0.0,0.30014,0.00013,26.92249]
[1776427355822,33.97,75561.87,0.0,0.30005,0.00013,26.91861]
[1776427355901,33.97,75561.87,0.0,0.30005,0.00013,26.91861]
[1776427356424,33.97,75560.72,0.0,0.2999,0.00013,26.91207]
[1776427357660,33.97,75561.2,0.0,0.29996,0.00013,26.91486]
[1776427358177,33.97,75561.2,0.0,0.29996,0.00013,26.91486]
[1776427358266,33.97,75561.2,0.0,0.29996,0.00013,26.91486]
[1776427358298,33.97,75561.2,0.0,0.29996,0.00013,26.91486]
[1776427359883,33.97,75563.86,0.0,0.30031,0.00013,26.93014]
[1776427360457,33.97,75565.21,0.0,0.30049,0.00013,26.93785]
[1776427361553,33.97,75566.08,0.0,0.30061,0.00013,26.94286]
[1776427361991,33.97,75566.08,0.0,0.30061,0.00013,26.94286]
[1776427364487,33.97,75576.96,0.0,0.30205,0.00013,27.00483]
[1776427367203,33.97,75578.23,0.0,0.30222,0.00013,27.012]
[1776427367291,33.97,75578.23,0.0,0.30222,0.00013,27.012]
[1776427367330,33.97,75578.23,0.0,0.30222,0.00013,27.012]
[1776427367423,33.97,75578.23,0.0,0.30222,0.00013,27.012]
[1776427367422,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427367633,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427367708,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427367857,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427367922,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427367982,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427368078,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427368169,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427368201,33.97,75578.12,0.0,0.3022,0.00013,27.01128]
[1776427368289,33.97,75584.85,0.0,0.30309,0.00013,27.04938]
[1776427369173,33.97,75584.85,0.0,0.30309,0.00013,27.04938]
[1776427369213,33.97,75584.85,0.0,0.30309,0.00013,27.04938]
[1776427369341,33.97,75584.85,0.0,0.30309,0.00013,27.04938]
[1776427369372,33.97,75589.25,0.0,0.30367,0.00013,27.07416]
[1776427370759,33.97,75589.25,0.0,0.30367,0.00013,27.07416]
[1776427372383,33.97,75587.6,0.0,0.30345,0.00013,27.06461]
[1776427372432,33.97,75587.6,0.0,0.30345,0.00013,27.06461]
[1776427372544,33.97,75583.73,0.0,0.30293,0.00013,27.04251]
[1776427373977,33.97,75583.73,0.0,0.30293,0.00013,27.04251]
[1776427373992,33.97,75583.73,0.0,0.30293,0.00013,27.04251]
[1776427373996,33.97,75583.73,0.0,0.30293,0.00013,27.04251]
[1776427374121,33.97,75584.79,0.0,0.30307,0.00013,27.04842]
[1776427379592,33.97,75591.09,0.0,0.30388,0.00013,27.08319]
[1776427380716,33.97,75591.09,0.0,0.30388,0.00013,27.08319]
[1776427380754,33.97,75591.09,0.0,0.30388,0.00013,27.08319]
[1776427380763,33.97,75591.09,0.0,0.30388,0.00013,27.08319]
[1776427380801,33.97,75591.09,0.0,0.30388,0.00013,27.08319]
[1776427380901,33.97,75593.88,0.0,0.30425,0.00013,27.09876]
[1776427382282,33.97,75593.88,0.0,0.30425,0.00013,27.09876]
[1776427382288,33.97,75593.88,0.0,0.30425,0.00013,27.09876]
[1776427382342,33.97,75597.23,0.0,0.30469,0.00013,27.11745]
[1776427386643,33.97,75598.99,0.0,0.30494,0.00013,27.12781]
[1776427387756,33.97,75593.89,0.0,0.30426,0.00013,27.09922]
[1776427388118,33.97,75593.89,0.0,0.30426,0.00013,27.09922]
[1776427388257,33.97,75593.89,0.0,0.30426,0.00013,27.09922]
[1776427388299,33.97,75592.8,0.0,0.30412,0.00013,27.09319]
[1776427388636,33.97,75592.8,0.0,0.30412,0.00013,27.09319]
[1776427389369,33.97,75579.75,0.0,0.30238,0.00013,27.0192]
[1776427391732,33.97,75574.53,0.0,0.30168,0.00013,26.98917]
[1776427394559,33.97,75575.73,0.0,0.30184,0.00013,26.99584]
[1776427394617,33.97,75575.73,0.0,0.30184,0.00013,26.99584]
[1776427396513,33.96,75579.69,0.0,0.30236,0.00013,27.01817]
[1776427396562,33.96,75579.69,0.0,0.30236,0.00013,27.01817]
[1776427397229,33.96,75579.69,0.0,0.30236,0.00013,27.01817]
[1776427397328,33.96,75582.79,0.0,0.30277,0.00013,27.03565]
[1776427401802,33.96,75592.7,0.0,0.30407,0.00013,27.09108]
[1776427403679,33.96,75593.61,0.0,0.30419,0.00013,27.09605]
[1776427403742,33.96,75593.61,0.0,0.30419,0.00013,27.09605]
[1776427403924,33.96,75593.61,0.0,0.30419,0.00013,27.09605]
[1776427404101,33.96,75596.66,0.0,0.30459,0.00013,27.11306]
[1776427405056,33.96,75596.66,0.0,0.30459,0.00013,27.11306]
[1776427406296,33.96,75602.19,0.0,0.30533,0.00013,27.14428]
[1776427406357,33.96,75602.19,0.0,0.30533,0.00013,27.14428]
[1776427406452,33.96,75602.19,0.0,0.30533,0.00013,27.14428]
[1776427406482,33.96,75602.72,0.0,0.3054,0.00013,27.14737]
[1776427406533,33.96,75602.72,0.0,0.3054,0.00013,27.14737]
[1776427406864,33.96,75602.72,0.0,0.3054,0.00013,27.14737]
[1776427406987,33.96,75602.72,0.0,0.3054,0.00013,27.14737]
[1776427407147,33.96,75602.72,0.0,0.3054,0.00013,27.14737]
[1776427407229,33.96,75608.11,0.0,0.30612,0.00013,27.17766]
[1776427408317,33.96,75618.19,0.0,0.30747,0.00013,27.23401]
[1776427408660,33.96,75618.19,0.0,0.30747,0.00013,27.23401]
[1776427408943,33.96,75618.19,0.0,0.30747,0.00013,27.23401]
[1776427408995,33.96,75618.19,0.0,0.30747,0.00013,27.23401]
[1776427409443,33.96,75618.19,0.0,0.30747,0.00013,27.23401]
[1776427410834,33.96,75619.83,0.0,0.30769,0.00013,27.24319]
[1776427410958,33.96,75619.82,0.0,0.30769,0.00013,27.24314]
[1776427416309,33.96,75621.99,0.0,0.30796,0.00013,27.25208]
[1776427421252,33.96,75621.8,0.0,0.30794,0.00013,27.25104]
[1776427421279,33.96,75621.8,0.0,0.30794,0.00013,27.25104]
[1776427421371,33.96,75621.8,0.0,0.30794,0.00013,27.25104]
[1776427421502,33.96,75624.44,0.0,0.30829,0.00013,27.26571]
[1776427421937,33.96,75624.44,0.0,0.30829,0.00013,27.26571]
[1776427422018,33.96,75624.44,0.0,0.30829,0.00013,27.26571]
[1776427424582,33.96,75608.55,0.0,0.30617,0.00013,27.17722]
[1776427424846,33.96,75608.55,0.0,0.30617,0.00013,27.17722]
[1776427425031,33.96,75608.55,0.0,0.30617,0.00013,27.17722]
[1776427425132,33.96,75606.4,0.0,0.30588,0.00013,27.16527]
[1776427426786,33.96,75606.4,0.0,0.30589,0.00013,27.16535]
[1776427427478,33.96,75606.4,0.0,0.30589,0.00013,27.16535]
[1776427429083,33.96,75602.57,0.0,0.30538,0.00013,27.14409]
[1776427429148,33.96,75602.57,0.0,0.30538,0.00013,27.14409]
[1776427429177,33.96,75602.57,0.0,0.30538,0.00013,27.14409]
[1776427429236,33.96,75602.57,0.0,0.30538,0.00013,27.14409]
[1776427431136,33.97,75601.09,0.0,0.30519,0.00013,27.136]
[1776427431171,33.97,75601.09,0.0,0.30519,0.00013,27.136]
[1776427433172,33.97,75600.2,0.0,0.30508,0.00013,27.13123]
[1776427433223,33.97,75600.2,0.0,0.30508,0.00013,27.13123]
[1776427435224,33.97,75600.19,0.0,0.30508,0.00013,27.1314]
[1776427435278,33.97,75600.19,0.0,0.30508,0.00013,27.1314]
[1776427436364,33.97,75600.71,0.0,0.30515,0.00013,27.13443]
[1776427436434,33.97,75600.71,0.0,0.30515,0.00013,27.13443]
[1776427441369,33.97,75595.58,0.0,0.30448,0.00013,27.10615]
[1776427441415,33.97,75593.3,0.0,0.30418,0.00013,27.09343]
[1776427445837,33.97,75594.82,0.0,0.3044,0.00013,27.1025]
[1776427446278,33.97,75594.82,0.0,0.3044,0.00013,27.1025]
[1776427448628,33.97,75597.12,0.0,0.30471,0.00013,27.11577]
[1776427449476,33.97,75597.12,0.0,0.30471,0.00013,27.11577]
[1776427449572,33.98,75593.44,0.0,0.30423,0.00013,27.09515]
[1776427451552,33.98,75592.52,0.0,0.30411,0.00013,27.09008]
[1776427452153,33.98,75588.76,0.0,0.30361,0.00013,27.06909]
[1776427456835,33.98,75586.11,0.0,0.30327,0.00013,27.05461]
[1776427456862,33.98,75586.11,0.0,0.30327,0.00013,27.05461]
[1776427459661,33.98,75580.89,0.0,0.30259,0.00013,27.02549]
[1776427459756,33.98,75580.88,0.0,0.30259,0.00013,27.02559]
[1776427461694,33.98,75580.88,0.0,0.3026,0.00013,27.02575]
[1776427462223,33.98,75583.83,0.0,0.30299,0.00013,27.04261]
[1776427465745,33.98,75585.28,0.0,0.30319,0.00013,27.05091]
[1776427466204,33.98,75584.91,0.0,0.30313,0.00013,27.04862]
[1776427471239,33.98,75586.69,0.0,0.30333,0.00013,27.05458]
[1776427475823,33.97,75584.98,0.0,0.30308,0.00013,27.0441]
[1776427476274,33.97,75584.75,0.0,0.30305,0.00013,27.0426]
[1776427481309,33.97,75577.88,0.0,0.30211,0.00013,27.00281]
[1776427486345,33.97,75581.33,0.0,0.30255,0.00013,27.02157]
[1776427491378,33.96,75584.42,0.0,0.30294,0.00013,27.03821]
[1776427496414,33.96,75585.73,0.0,0.30309,0.00013,27.04472]
[1776427501564,33.96,75588.28,0.0,0.30341,0.00013,27.05838]
[1776427501611,33.96,75588.28,0.0,0.30341,0.00013,27.05838]
[1776427502507,33.95,75594.68,0.0,0.30425,0.00013,27.09412]
[1776427504305,33.95,75594.68,0.0,0.30425,0.00013,27.09392]
[1776427504410,33.95,75594.68,0.0,0.30425,0.00013,27.09392]
[1776427504430,33.95,75594.68,0.0,0.30425,0.00013,27.09392]
[1776427504455,33.95,75594.68,0.0,0.30425,0.00013,27.09392]
[1776427504477,33.95,75603.1,0.0,0.30537,0.00013,27.14137]
[1776427509618,33.95,75602.68,0.0,0.30532,0.00013,27.13914]
[1776427510480,33.95,75602.44,0.0,0.30529,0.00013,27.13786]
[1776427510487,33.95,75602.44,0.0,0.30529,0.00013,27.13786]
[1776427510570,33.95,75602.06,0.0,0.30524,0.00013,27.13576]
[1776427515704,33.95,75601.06,0.0,0.30511,0.00013,27.13026]
[1776427516521,33.95,75601.06,0.0,0.30511,0.00013,27.13026]
[1776427520346,33.96,75601.15,0.0,0.30512,0.00013,27.13092]
[1776427520701,33.96,75600.9,0.0,0.30509,0.00013,27.12955]
[1776427521592,33.96,75601.52,0.0,0.30517,0.00013,27.13306]
[1776427522735,33.96,75602.62,0.0,0.30532,0.00013,27.13927]
[1776427523605,33.96,75602.62,0.0,0.30532,0.00013,27.1393]
[1776427524572,33.96,75602.62,0.0,0.30532,0.00013,27.1393]
[1776427524613,33.96,75602.59,0.0,0.30532,0.00013,27.13916]
[1776427524692,33.96,75602.59,0.0,0.30532,0.00013,27.13916]
[1776427524792,33.96,75602.59,0.0,0.30532,0.00013,27.13916]
[1776427525623,33.96,75602.59,0.0,0.30532,0.00013,27.13919]
[1776427526819,33.96,75603.83,0.0,0.30548,0.00013,27.14618]
[1776427527637,33.96,75604.72,0.0,0.3056,0.00013,27.1512]
[1776427533440,33.96,75605.9,0.0,0.30575,0.00013,27.15479]
[1776427533532,33.96,75605.9,0.0,0.30575,0.00013,27.15479]
[1776427535072,33.96,75610.17,0.0,0.30632,0.00013,27.17881]
[1776427535415,33.96,75613.84,0.0,0.30681,0.00013,27.19934]
[1776427536396,33.96,75613.84,0.0,0.30681,0.00013,27.19934]
[1776427537059,33.96,75616.73,0.0,0.3072,0.00013,27.21547]
[1776427537255,33.96,75613.69,0.0,0.30679,0.00013,27.19852]
[1776427539116,33.96,75608.98,0.0,0.30616,0.00013,27.17222]
[1776427539522,33.96,75608.88,0.0,0.30615,0.00013,27.17171]
[1776427541160,33.96,75608.61,0.0,0.30612,0.00013,27.17025]
[1776427541235,33.96,75608.94,0.0,0.30616,0.00013,27.17215]
[1776427544444,33.96,75610.22,0.0,0.30633,0.00013,27.17943]
[1776427545229,33.96,75610.22,0.0,0.30634,0.00013,27.17948]
[1776427545234,33.96,75610.22,0.0,0.30634,0.00013,27.17948]
[1776427545588,33.96,75617.69,0.0,0.30734,0.00013,27.22123]
[1776427550800,33.96,75624.27,0.0,0.30822,0.00013,27.25783]
[1776427555835,33.96,75625.46,0.0,0.30837,0.00013,27.26441]
[1776427560872,33.96,75624.05,0.0,0.30819,0.00013,27.25657]
[1776427565914,33.96,75626.81,0.0,0.30856,0.00013,27.27192]
[1776427570287,33.96,75627.13,0.0,0.3086,0.00013,27.27369]
[1776427570388,33.96,75627.19,0.0,0.30861,0.00013,27.27402]
[1776427575129,33.96,75623.52,0.0,0.30812,0.00013,27.25371]
[1776427575154,33.96,75623.52,0.0,0.30812,0.00013,27.25371]
[1776427575186,33.96,75623.71,0.0,0.30814,0.00013,27.2548]
[1776427581023,33.96,75624.67,0.0,0.30828,0.00013,27.26035]
[1776427586986,33.96,75627.06,0.0,0.3086,0.00013,27.27373]
[1776427592099,33.96,75628.01,0.0,0.30872,0.00013,27.27609]
[1776427597135,33.96,75626.03,0.0,0.30846,0.00013,27.26535]
[1776427602170,33.96,75626.4,0.0,0.30851,0.00013,27.26768]
[1776427606127,33.97,75629.58,0.0,0.30894,0.00013,27.28538]
[1776427606204,33.97,75629.58,0.0,0.30894,0.00013,27.28538]
[1776427606213,33.97,75629.58,0.0,0.30894,0.00013,27.28538]
[1776427606409,33.97,75634.69,0.0,0.30963,0.00013,27.31361]
[1776427608325,33.96,75638.08,0.0,0.31008,0.00013,27.33228]
[1776427608343,33.96,75638.08,0.0,0.31008,0.00013,27.33228]
[1776427608359,33.96,75638.08,0.0,0.31008,0.00013,27.33228]
[1776427608845,33.97,75638.05,0.0,0.31008,0.00013,27.33213]
[1776427609219,33.97,75638.05,0.0,0.31008,0.00013,27.33213]
[1776427610151,33.97,75638.05,0.0,0.31008,0.00013,27.33213]
[1776427610158,33.97,75638.05,0.0,0.31008,0.00013,27.33213]
[1776427610247,33.97,75636.61,0.0,0.30988,0.00013,27.32419]
[1776427615717,33.97,75635.03,0.0,0.30967,0.00013,27.31549]
[1776427618456,33.97,75633.72,0.0,0.3095,0.00013,27.30834]
[1776427622538,33.97,75633.4,0.0,0.30945,0.00013,27.30657]
[1776427622631,33.97,75633.4,0.0,0.30945,0.00013,27.30657]
[1776427622635,33.97,75633.4,0.0,0.30945,0.00013,27.30657]
[1776427622668,33.97,75627.87,0.0,0.30871,0.00013,27.27595]
[1776427622765,33.97,75627.87,0.0,0.30871,0.00013,27.27595]
[1776427622858,33.97,75627.87,0.0,0.30871,0.00013,27.27595]
[1776427624258,33.97,75624.12,0.0,0.30821,0.00013,27.25526]
[1776427625025,33.97,75618.57,0.0,0.30748,0.00013,27.22462]
[1776427630366,33.97,75616.37,0.0,0.3072,0.00013,27.21305]
[1776427635403,33.97,75614.6,0.0,0.30697,0.00013,27.20347]
[1776427640438,33.97,75612.7,0.0,0.30673,0.00013,27.19317]
[1776427645473,33.97,75613.24,0.0,0.3068,0.00013,27.19644]
[1776427647810,33.97,75609.27,0.0,0.30628,0.00013,27.17438]
[1776427648494,33.97,75606.05,0.0,0.30585,0.00013,27.15643]
[1776427649026,33.97,75606.05,0.0,0.30585,0.00013,27.15643]
[1776427649080,33.97,75606.05,0.0,0.30585,0.00013,27.15643]
[1776427649087,33.97,75606.05,0.0,0.30585,0.00013,27.15643]
[1776427649500,33.97,75593.48,0.0,0.30418,0.00013,27.0859]
[1776427651059,33.98,75593.48,0.0,0.30418,0.00013,27.08601]
[1776427651756,33.98,75592.32,0.0,0.30404,0.00013,27.07773]
[1776427652949,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653004,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653034,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653062,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653063,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653082,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653096,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653158,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653183,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653242,33.99,75592.32,0.0,0.30408,0.00013,27.07916]
[1776427653575,33.99,75589.85,0.0,0.30379,0.00013,27.06669]
[1776427659047,34.03,75587.5,0.0,0.30367,0.00013,27.06128]
[1776427664606,34.07,75584.14,0.0,0.30346,0.00013,27.05166]
[1776427666991,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667061,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667115,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667145,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667156,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667159,34.09,75579.62,0.0,0.30295,0.00013,27.0294]
[1776427667713,34.09,75575.15,0.0,0.30236,0.00013,27.00433]
[1776427669111,34.09,75575.15,0.0,0.30236,0.00013,27.0045]
[1776427669641,34.1,75569.52,0.0,0.30167,0.00013,26.97455]
[1776427673432,34.1,75567.12,0.0,0.30137,0.00013,26.96159]
[1776427673486,34.1,75567.12,0.0,0.30137,0.00013,26.96159]
[1776427673716,34.1,75565.36,0.0,0.30114,0.00013,26.95181]
[1776427675409,34.1,75565.36,0.0,0.30114,0.00013,26.9517]
[1776427675683,34.1,75564.23,0.0,0.30098,0.00013,26.94517]
[1776427677453,34.1,75564.23,0.0,0.30098,0.00013,26.94517]
[1776427677696,34.1,75563.61,0.0,0.3009,0.00013,26.94144]
[1776427682732,34.1,75559.99,0.0,0.30041,0.00013,26.92032]
[1776427686014,34.09,75558.02,0.0,0.30014,0.00013,26.9088]
[1776427686093,34.09,75558.02,0.0,0.30014,0.00013,26.9088]
[1776427686125,34.09,75558.02,0.0,0.30014,0.00013,26.9088]
[1776427686653,34.09,75558.02,0.0,0.30014,0.00013,26.9088]
[1776427687167,34.09,75557.69,0.0,0.30009,0.00013,26.90681]
[1776427687768,34.09,75565.45,0.0,0.30111,0.00013,26.95088]
[1776427692803,34.11,75572.51,0.0,0.30214,0.00013,26.99462]
[1776427697843,34.12,75573.73,0.0,0.30235,0.00013,27.0036]
[1776427703520,34.12,75574.14,0.0,0.30242,0.00013,27.00646]
[1776427706663,34.12,75572.26,0.0,0.30218,0.00013,26.99628]
[1776427706759,34.12,75572.26,0.0,0.30218,0.00013,26.99628]
[1776427706769,34.12,75572.26,0.0,0.30218,0.00013,26.99628]
[1776427706822,34.12,75571.79,0.0,0.30212,0.00013,26.99377]
[1776427707940,34.12,75575.86,0.0,0.30267,0.00013,27.01692]
[1776427707982,34.12,75581.02,0.0,0.30335,0.00013,27.04614]
[1776427711987,34.14,75583.13,0.0,0.30369,0.00013,27.05796]
[1776427712322,34.14,75583.13,0.0,0.30369,0.00013,27.05796]
[1776427712423,34.14,75584.91,0.0,0.30395,0.00013,27.06894]
[1776427713210,34.14,75584.91,0.0,0.30395,0.00013,27.06894]
[1776427714008,34.15,75585.77,0.0,0.30409,0.00013,27.07466]
[1776427714506,34.15,75585.77,0.0,0.30411,0.00013,27.07553]
[1776427719994,34.17,75587.93,0.0,0.30448,0.00013,27.09109]
[1776427725631,34.17,75592.16,0.0,0.30505,0.00013,27.11503]
[1776427726216,34.17,75591.28,0.0,0.30494,0.00013,27.11018]
[1776427728347,34.17,75598.82,0.0,0.30594,0.00013,27.15238]
[1776427728384,34.17,75598.82,0.0,0.30594,0.00013,27.15238]
[1776427733748,34.17,75607.92,0.0,0.30715,0.00013,27.20297]
[1776427738122,34.17,75594.43,0.0,0.30536,0.00013,27.12791]
[1776427743135,34.17,75592.96,0.0,0.30517,0.00013,27.11992]
[1776427744389,34.17,75594.92,0.0,0.30543,0.00013,27.13092]
[1776427744446,34.17,75594.92,0.0,0.30543,0.00013,27.13092]
[1776427744512,34.17,75594.92,0.0,0.30543,0.00013,27.13092]
[1776427744795,34.17,75597.97,0.0,0.30583,0.00013,27.14798]
[1776427748568,34.17,75604.89,0.0,0.30675,0.00013,27.18655]
[1776427748594,34.17,75604.89,0.0,0.30675,0.00013,27.18655]
[1776427748647,34.17,75602.93,0.0,0.30649,0.00013,27.17567]
[1776427754280,34.17,75604.34,0.0,0.30669,0.00013,27.18364]
[1776427757283,34.17,75605.06,0.0,0.30678,0.00013,27.18766]
[1776427757514,34.17,75605.06,0.0,0.30678,0.00013,27.18766]
[1776427758751,34.17,75607.31,0.0,0.30708,0.00013,27.20014]
[1776427758764,34.17,75611.7,0.0,0.30766,0.00013,27.22445]
[1776427759823,34.17,75611.7,0.0,0.30766,0.00013,27.22445]
[1776427760847,34.17,75611.7,0.0,0.30766,0.00013,27.22444]
[1776427760893,34.17,75611.7,0.0,0.30766,0.00013,27.22444]
[1776427760881,34.17,75616.97,0.0,0.30836,0.00013,27.25351]
[1776427760922,34.17,75616.97,0.0,0.30836,0.00013,27.25351]
[1776427760983,34.17,75616.97,0.0,0.30836,0.00013,27.25351]
[1776427761751,34.17,75618.2,0.0,0.30853,0.00013,27.26024]
[1776427762716,34.17,75618.2,0.0,0.30853,0.00013,27.26024]
[1776427762985,34.17,75620.12,0.0,0.30878,0.00013,27.27076]
[1776427763112,34.17,75620.12,0.0,0.30878,0.00013,27.27076]
[1776427763573,34.17,75620.12,0.0,0.30878,0.00013,27.27076]
[1776427764776,34.17,75628.74,0.0,0.30993,0.00013,27.31806]
[1776427764868,34.17,75628.74,0.0,0.30993,0.00013,27.31806]
[1776427764872,34.17,75628.74,0.0,0.30993,0.00013,27.31806]
[1776427764877,34.17,75632.77,0.0,0.31046,0.00013,27.34006]
[1776427770173,34.16,75630.73,0.0,0.31014,0.00013,27.32712]
[1776427770920,34.16,75630.73,0.0,0.31014,0.00013,27.32712]
[1776427771897,34.16,75632.46,0.0,0.31035,0.00013,27.33322]
[1776427772302,34.16,75632.46,0.0,0.31035,0.00013,27.33322]
[1776427772969,34.16,75633.4,0.0,0.31047,0.00013,27.33825]
[1776427778171,34.14,75632.47,0.0,0.31024,0.00013,27.32913]
[1776427781039,34.14,75632.02,0.0,0.31017,0.00013,27.3263]
[1776427786460,34.14,75628.47,0.0,0.30968,0.00013,27.30613]
[1776427791238,34.13,75631.22,0.0,0.31004,0.00013,27.32083]
[1776427796767,34.13,75629.61,0.0,0.30981,0.00013,27.31146]
[1776427801841,34.13,75631.06,0.0,0.30999,0.00013,27.31894]
[1776427805528,34.13,75636.46,0.0,0.3107,0.00013,27.34811]
[1776427805616,34.12,75632.26,0.0,0.31011,0.00013,27.32386]
[1776427806287,34.12,75632.26,0.0,0.31011,0.00013,27.32386]
[1776427807508,34.12,75632.26,0.0,0.31011,0.00013,27.32374]
[1776427807609,34.12,75628.25,0.0,0.30957,0.00013,27.30163]
[1776427811549,34.11,75629.28,0.0,0.30966,0.00013,27.30558]
[1776427811843,34.11,75627.84,0.0,0.30945,0.00013,27.29686]
[1776427812372,34.11,75627.84,0.0,0.30945,0.00013,27.29686]
[1776427812642,34.11,75627.84,0.0,0.30945,0.00013,27.29678]
[1776427815082,34.11,75626.55,0.0,0.30927,0.00013,27.28968]
[1776427816759,34.11,75626.55,0.0,0.30928,0.00013,27.28974]
[1776427817076,34.11,75627.09,0.0,0.30935,0.00013,27.29278]
[1776427817085,34.11,75627.09,0.0,0.30935,0.00013,27.29278]
[1776427817097,34.11,75627.09,0.0,0.30935,0.00013,27.29278]
[1776427817600,34.11,75627.09,0.0,0.30935,0.00013,27.29278]
[1776427817657,34.11,75627.09,0.0,0.30935,0.00013,27.29278]
[1776427817702,34.11,75626.99,0.0,0.30933,0.00013,27.29216]
[1776427822712,34.11,75628.27,0.0,0.3095,0.00013,27.29888]
[1776427827747,34.11,75626.39,0.0,0.30924,0.00013,27.28822]
[1776427832782,34.1,75628.23,0.0,0.30946,0.00013,27.29493]
[1776427833960,34.1,75628.23,0.0,0.30946,0.00013,27.29493]
[1776427834844,34.1,75626.37,0.0,0.30921,0.00013,27.28458]
[1776427838650,34.1,75625.86,0.0,0.30914,0.00013,27.28166]
[1776427838825,34.1,75625.68,0.0,0.30911,0.00013,27.28058]
[1776427843858,34.1,75622.22,0.0,0.30864,0.00013,27.26136]
[1776427846143,34.1,75621.57,0.0,0.30856,0.00013,27.25773]
[1776427846880,34.1,75620.59,0.0,0.30843,0.00013,27.25229]
[1776427851914,34.1,75621.92,0.0,0.3086,0.00013,27.25955]
[1776427856950,34.1,75629.01,0.0,0.30954,0.00013,27.29842]
[1776427857579,34.1,75629.01,0.0,0.30954,0.00013,27.29842]
[1776427858332,34.1,75631.73,0.0,0.3099,0.00013,27.31332]
[1776427858965,34.1,75634.59,0.0,0.31028,0.00013,27.32896]
[1776427863999,34.08,75638.03,0.0,0.31065,0.00013,27.34405]
[1776427867828,34.07,75637.02,0.0,0.31046,0.00013,27.33676]
[1776427870737,34.06,75643.36,0.0,0.31123,0.00013,27.36819]
[1776427872546,34.06,75644.51,0.0,0.31138,0.00013,27.37437]
[1776427872647,34.06,75643.87,0.0,0.31129,0.00013,27.37065]
[1776427876624,34.05,75643.29,0.0,0.3112,0.00013,27.36716]
[1776427876666,34.05,75639.18,0.0,0.31065,0.00013,27.34454]
[1776427882155,34.05,75634.78,0.0,0.31005,0.00013,27.32003]
[1776427884646,34.05,75642.07,0.0,0.31102,0.00013,27.35989]
[1776427884738,34.05,75642.07,0.0,0.31102,0.00013,27.35989]
[1776427884747,34.05,75642.78,0.0,0.31112,0.00013,27.36369]
[1776427888809,34.05,75643.57,0.0,0.31121,0.00013,27.36772]
[1776427888910,34.05,75645.02,0.0,0.3114,0.00013,27.37554]
[1776427890927,34.05,75645.02,0.0,0.3114,0.00013,27.37543]
[1776427892896,34.05,75646.08,0.0,0.31152,0.00013,27.37787]
[1776427892989,34.05,75647.91,0.0,0.31176,0.00013,27.38776]
[1776427898915,34.04,75643.19,0.0,0.31111,0.00013,27.36134]
[1776427898969,34.04,75643.19,0.0,0.31111,0.00013,27.36134]
[1776427899016,34.04,75643.67,0.0,0.31118,0.00013,27.36387]
[1776427900478,34.04,75643.67,0.0,0.31117,0.00013,27.36377]
[1776427901010,34.04,75643.67,0.0,0.31117,0.00013,27.36377]
[1776427901726,34.04,75643.98,0.0,0.31121,0.00013,27.36527]
[1776427903039,34.04,75643.98,0.0,0.31121,0.00013,27.36527]
[1776427903559,34.04,75647.12,0.0,0.31163,0.00013,27.38236]
[1776427903660,34.04,75647.22,0.0,0.31164,0.00013,27.38279]
[1776427905068,34.04,75647.22,0.0,0.31164,0.00013,27.38279]
[1776427905375,34.04,75646.36,0.0,0.31152,0.00013,27.37797]
[1776427905940,34.04,75646.36,0.0,0.31152,0.00013,27.37797]
[1776427906007,34.04,75645.44,0.0,0.31139,0.00013,27.37281]
[1776427907148,34.04,75644.66,0.0,0.31129,0.00013,27.36842]
[1776427907300,34.04,75644.66,0.0,0.31129,0.00013,27.36858]
[1776427909479,34.04,75645.05,0.0,0.31135,0.00013,27.37089]
[1776427911250,34.04,75646.27,0.0,0.31151,0.00013,27.3776]
[1776427913191,34.04,75646.32,0.0,0.31151,0.00013,27.3776]
[1776427913341,34.04,75646.72,0.0,0.31157,0.00013,27.37994]
[1776427914292,34.04,75646.72,0.0,0.31157,0.00013,27.37994]
[1776427914760,34.04,75646.72,0.0,0.31157,0.00013,27.37994]
[1776427914989,34.04,75646.72,0.0,0.31157,0.00013,27.37994]
[1776427915040,34.04,75648.93,0.0,0.31187,0.00013,27.39216]
[1776427915323,34.04,75648.93,0.0,0.31187,0.00013,27.39216]
[1776427916039,34.04,75665.37,0.0,0.31409,0.00013,27.48178]
[1776427916901,34.04,75665.37,0.0,0.31409,0.00013,27.48178]
[1776427916977,34.04,75679.66,0.0,0.31601,0.00013,27.5588]
[1776427917442,34.04,75679.66,0.0,0.31601,0.00013,27.5588]
[1776427917944,34.04,75679.66,0.0,0.31601,0.00013,27.5588]
[1776427917950,34.04,75672.35,0.0,0.31503,0.00013,27.51952]
[1776427919416,34.04,75672.35,0.0,0.31503,0.00013,27.5195]
[1776427919518,34.04,75662.66,0.0,0.31372,0.00013,27.46715]
[1776427920720,34.04,75662.66,0.0,0.31372,0.00013,27.46715]
[1776427920819,34.04,75663.38,0.0,0.31382,0.00013,27.4711]
[1776427921362,34.04,75663.38,0.0,0.31382,0.00013,27.4711]
[1776427921429,34.04,75663.38,0.0,0.31382,0.00013,27.4711]
[1776427921479,34.04,75663.38,0.0,0.31382,0.00013,27.4711]
[1776427921503,34.04,75661.64,0.0,0.31359,0.00013,27.46167]
[1776427925092,34.04,75665.35,0.0,0.31409,0.00013,27.48196]
[1776427925126,34.04,75665.35,0.0,0.31409,0.00013,27.48196]
[1776427925243,34.04,75665.35,0.0,0.31409,0.00013,27.48196]
[1776427925814,34.04,75665.35,0.0,0.31409,0.00013,27.48196]
[1776427925911,34.04,75665.35,0.0,0.31409,0.00013,27.48196]
[1776427925915,34.05,75670.42,0.0,0.31478,0.00013,27.50957]
[1776427927603,34.05,75670.42,0.0,0.31478,0.00013,27.50957]
[1776427927624,34.05,75670.42,0.0,0.31478,0.00013,27.50957]
[1776427927711,34.05,75670.42,0.0,0.31478,0.00013,27.50957]
[1776427927812,34.04,75676.15,0.0,0.31555,0.00013,27.54033]
[1776427929537,34.04,75676.15,0.0,0.31554,0.00013,27.54004]
[1776427929564,34.04,75678.03,0.0,0.31579,0.00013,27.54982]
[1776427933764,34.04,75673.02,0.0,0.31509,0.00013,27.52207]
[1776427933818,34.04,75673.02,0.0,0.31509,0.00013,27.52207]
[1776427933854,34.04,75666.76,0.0,0.31425,0.00013,27.48828]
[1776427935630,34.04,75663.93,0.0,0.31386,0.00013,27.47297]
[1776427935701,34.04,75662.16,0.0,0.31363,0.00013,27.46339]
[1776427941556,34.04,75666.56,0.0,0.31422,0.00013,27.48727]
[1776427944583,34.04,75667.44,0.0,0.31434,0.00013,27.492]
[1776427944589,34.04,75667.44,0.0,0.31434,0.00013,27.492]
[1776427944650,34.04,75667.56,0.0,0.31435,0.00013,27.49263]
[1776427947806,34.04,75667.45,0.0,0.31434,0.00013,27.492]
[1776427947903,34.04,75667.4,0.0,0.31433,0.00013,27.49171]
[1776427953111,34.04,75665.86,0.0,0.31411,0.00013,27.48021]
[1776427953925,34.04,75665.86,0.0,0.31411,0.00013,27.4802]
[1776427953977,34.04,75665.86,0.0,0.31411,0.00013,27.4802]
[1776427953990,34.04,75665.86,0.0,0.31411,0.00013,27.4802]
[1776427954092,34.04,75669.56,0.0,0.3146,0.00013,27.50018]
[1776427959686,34.04,75670.04,0.0,0.31466,0.00013,27.50262]
[1776427962125,34.04,75672.86,0.0,0.31504,0.00013,27.5178]
[1776427962707,34.04,75674.01,0.0,0.3152,0.00013,27.52392]
[1776427964257,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964345,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964404,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964434,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964470,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964492,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964696,34.04,75679.46,0.0,0.31593,0.00013,27.55319]
[1776427964725,34.03,75683.88,0.0,0.31651,0.00014,27.57636]
[1776427966200,34.03,75686.45,0.0,0.31686,0.00014,27.59005]
[1776427966209,34.03,75686.45,0.0,0.31686,0.00014,27.59005]
[1776427966266,34.03,75686.45,0.0,0.31686,0.00014,27.59005]
[1776427966737,34.03,75686.45,0.0,0.31685,0.00014,27.58997]
[1776427971604,34.03,75692.79,0.0,0.3177,0.00014,27.62341]
[1776427971671,34.03,75692.79,0.0,0.3177,0.00014,27.62341]
[1776427971682,34.03,75692.79,0.0,0.3177,0.00014,27.62341]
[1776427971770,34.03,75693.04,0.0,0.31773,0.00014,27.62464]
[1776427976808,34.03,75699.53,0.0,0.31859,0.00014,27.65859]
[1776427980372,34.02,75699.34,0.0,0.31856,0.00014,27.65721]
[1776427984011,34.02,75717.23,0.0,0.32098,0.00014,27.7516]
[1776427989897,34.02,75704.11,0.0,0.31916,0.00014,27.68099]
[1776427996007,34.02,75704.54,0.0,0.31922,0.00014,27.68326]
[1776428001750,34.02,75707.99,0.0,0.31969,0.00014,27.70153]
[1776428007017,34.02,75708.71,0.0,0.31978,0.00014,27.70533]
[1776428009000,34.02,75708.91,0.0,0.31981,0.00014,27.70639]
[1776428009133,34.02,75708.91,0.0,0.31981,0.00014,27.70639]
[1776428009194,34.02,75703.91,0.0,0.31913,0.00014,27.67992]
[1776428009878,34.02,75703.91,0.0,0.31913,0.00014,27.67992]
[1776428010082,34.02,75692.11,0.0,0.31753,0.00014,27.61705]
[1776428010537,34.02,75692.11,0.0,0.31753,0.00014,27.61705]
[1776428010589,34.02,75692.11,0.0,0.31753,0.00014,27.61705]
[1776428010978,34.02,75692.11,0.0,0.31753,0.00014,27.61705]
[1776428011105,34.02,75680.24,0.0,0.31591,0.00013,27.55031]
[1776428012994,34.02,75680.24,0.0,0.31591,0.00013,27.55031]
[1776428013042,34.02,75680.24,0.0,0.31591,0.00013,27.55031]
[1776428013125,34.02,75675.5,0.0,0.31527,0.00013,27.52482]
[1776428018281,34.02,75667.43,0.0,0.31419,0.00013,27.48137]
[1776428024142,34.02,75663.84,0.0,0.31372,0.00013,27.46233]
[1776428030184,34.02,75664.01,0.0,0.31375,0.00013,27.46362]
[1776428033325,34.02,75664.88,0.0,0.31387,0.00013,27.46851]
[1776428033368,34.02,75664.88,0.0,0.31387,0.00013,27.46851]
[1776428034212,34.02,75667.83,0.0,0.31427,0.00013,27.48452]
[1776428035771,34.02,75672.49,0.0,0.3149,0.00013,27.50972]
[1776428037526,34.02,75672.13,0.0,0.31485,0.00013,27.50781]
[1776428038796,34.02,75671.51,0.0,0.31477,0.00013,27.50449]
[1776428039375,34.02,75670.8,0.0,0.31467,0.00013,27.50068]
[1776428039472,34.02,75670.77,0.0,0.31467,0.00013,27.50052]
[1776428045289,34.02,75671.18,0.0,0.31473,0.00013,27.50289]
[1776428047488,34.02,75670.63,0.0,0.31465,0.00013,27.49998]
[1776428048070,34.02,75672.13,0.0,0.31486,0.00013,27.50811]
[1776428053219,34.02,75674.15,0.0,0.31513,0.00013,27.51905]
[1776428057651,34.02,75674.99,0.0,0.31524,0.00013,27.52355]
[1776428057744,34.02,75674.81,0.0,0.31522,0.00013,27.52257]
[1776428062751,34.02,75676.53,0.0,0.31545,0.00013,27.53178]
[1776428064980,34.02,75676.79,0.0,0.31548,0.00013,27.53313]
[1776428064999,34.02,75676.79,0.0,0.31548,0.00013,27.53313]
[1776428065113,34.02,75676.79,0.0,0.31548,0.00013,27.53313]
[1776428065139,34.02,75683.19,0.0,0.31634,0.00014,27.56745]
[1776428065280,34.02,75683.19,0.0,0.31634,0.00014,27.56745]
[1776428065319,34.02,75683.19,0.0,0.31634,0.00014,27.56745]
[1776428065507,34.02,75683.19,0.0,0.31634,0.00014,27.56745]
[1776428066203,34.02,75686.22,0.0,0.31675,0.00014,27.58363]
[1776428066316,34.02,75686.22,0.0,0.31675,0.00014,27.58363]
[1776428068442,34.02,75687.94,0.0,0.31698,0.00014,27.59269]
[1776428068543,34.02,75687.38,0.0,0.3169,0.00014,27.58963]
[1776428069832,34.02,75687.38,0.0,0.3169,0.00014,27.58963]
[1776428069891,34.02,75687.38,0.0,0.3169,0.00014,27.58963]
[1776428069967,34.02,75689.59,0.0,0.3172,0.00014,27.60138]
[1776428074487,34.02,75691.39,0.0,0.31742,0.00014,27.60766]
[1776428074563,34.02,75691.39,0.0,0.31742,0.00014,27.60766]
[1776428074593,34.02,75691.39,0.0,0.31742,0.00014,27.60766]
[1776428075278,34.02,75699.49,0.0,0.31851,0.00014,27.65066]
[1776428075945,34.02,75699.49,0.0,0.31851,0.00014,27.65066]
[1776428076175,34.02,75701.6,0.0,0.3188,0.00014,27.66188]
[1776428080047,34.02,75701.34,0.0,0.31877,0.00014,27.66079]
[1776428080143,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080608,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080613,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080641,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080675,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080703,34.02,75701.12,0.0,0.31874,0.00014,27.65963]
[1776428080981,34.02,75699.45,0.0,0.31852,0.00014,27.65078]
[1776428082059,34.02,75699.45,0.0,0.31852,0.00014,27.65078]
[1776428082077,34.02,75699.45,0.0,0.31852,0.00014,27.65078]
[1776428092620,34.02,75701.29,0.0,0.31878,0.00014,27.66107]
[1776428098047,34.02,75698.46,0.0,0.3184,0.00014,27.64611]
[1776428103164,34.02,75696.86,0.0,0.31817,0.00014,27.63731]
[1776428108244,34.02,75689.5,0.0,0.31717,0.00014,27.59787]
[1776428114048,34.02,75689.18,0.0,0.31712,0.00014,27.59595]
[1776428119812,34.02,75691.89,0.0,0.31748,0.00014,27.61013]
[1776428124846,34.02,75695.88,0.0,0.31801,0.00014,27.63105]
[1776428128874,34.02,75686.82,0.0,0.31678,0.00014,27.58246]
[1776428130131,34.02,75686.82,0.0,0.31678,0.00014,27.58246]
[1776428130200,34.02,75686.82,0.0,0.31678,0.00014,27.58246]
[1776428130225,34.02,75686.82,0.0,0.31678,0.00014,27.58246]
[1776428130271,34.02,75685.76,0.0,0.31664,0.00014,27.57675]
[1776428131395,34.02,75685.76,0.0,0.31664,0.00014,27.57671]
[1776428131431,34.02,75685.76,0.0,0.31664,0.00014,27.57671]
[1776428131446,34.02,75685.76,0.0,0.31664,0.00014,27.57671]
[1776428132167,34.02,75685.76,0.0,0.31664,0.00014,27.57671]
[1776428132264,34.02,75673.74,0.0,0.315,0.00013,27.50897]
[1776428132555,34.02,75673.74,0.0,0.315,0.00013,27.50897]
[1776428132954,34.02,75673.74,0.0,0.315,0.00013,27.50897]
[1776428132997,34.02,75668.13,0.0,0.31425,0.00013,27.47891]
[1776428133354,34.02,75668.13,0.0,0.31425,0.00013,27.47891]
[1776428134117,34.02,75668.13,0.0,0.31425,0.00013,27.47891]
[1776428136990,34.02,75665.8,0.0,0.31394,0.00013,27.46644]
[1776428139402,34.02,75664.51,0.0,0.31377,0.00013,27.45962]
[1776428140997,34.02,75666.74,0.0,0.31407,0.00013,27.47174]
[1776428143841,34.02,75666.0,0.0,0.31397,0.00013,27.46787]
[1776428144770,34.02,75665.19,0.0,0.31387,0.00013,27.46354]
[1776428144998,34.02,75665.19,0.0,0.31387,0.00013,27.46354]
[1776428145115,34.02,75665.19,0.0,0.31387,0.00013,27.46354]
[1776428145168,34.02,75664.37,0.0,0.31376,0.00013,27.45914]
[1776428148053,34.02,75662.9,0.0,0.31356,0.00013,27.45128]
[1776428153594,34.02,75664.05,0.0,0.31372,0.00013,27.45776]
[1776428156191,34.02,75663.72,0.0,0.31368,0.00013,27.45604]
[1776428156335,34.02,75663.72,0.0,0.31368,0.00013,27.45604]
[1776428156365,34.02,75661.06,0.0,0.31332,0.00013,27.44165]
[1776428156427,34.02,75661.06,0.0,0.31332,0.00013,27.44165]
[1776428156458,34.02,75661.06,0.0,0.31332,0.00013,27.44165]
[1776428156483,34.02,75661.06,0.0,0.31332,0.00013,27.44165]
[1776428162620,34.02,75659.51,0.0,0.31312,0.00013,27.4335]
[1776428163170,34.02,75659.51,0.0,0.31312,0.00013,27.4335]
[1776428163217,34.02,75659.51,0.0,0.31312,0.00013,27.4335]
[1776428163319,34.02,75663.51,0.0,0.31366,0.00013,27.45525]
[1776428163371,34.02,75663.51,0.0,0.31366,0.00013,27.45525]
[1776428163420,34.02,75663.51,0.0,0.31366,0.00013,27.45525]
[1776428163547,34.02,75663.51,0.0,0.31366,0.00013,27.45525]
[1776428165109,34.02,75668.27,0.0,0.3143,0.00013,27.48105]
[1776428165247,34.02,75668.27,0.0,0.3143,0.00013,27.48105]
[1776428165418,34.02,75669.47,0.0,0.31447,0.00013,27.48753]
[1776428166134,34.02,75669.47,0.0,0.31447,0.00013,27.48751]
[1776428171172,34.02,75675.84,0.0,0.31532,0.00013,27.52169]
[1776428176194,34.02,75678.94,0.0,0.31573,0.00013,27.53817]
[1776428176312,34.02,75678.94,0.0,0.31573,0.00013,27.53817]
[1776428176264,34.02,75680.93,0.0,0.316,0.00014,27.54882]
[1776428177665,34.02,75684.06,0.0,0.31642,0.00014,27.56557]
[1776428178326,34.02,75686.75,0.0,0.31678,0.00014,27.57993]
[1776428183923,34.02,75694.46,0.0,0.31781,0.00014,27.62074]
[1776428185830,34.02,75696.57,0.0,0.3181,0.00014,27.63182]
[1776428186276,34.02,75697.35,0.0,0.3182,0.00014,27.63589]
[1776428188517,34.02,75698.27,0.0,0.31832,0.00014,27.64063]
[1776428189297,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428189496,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428189532,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428189924,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428189964,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428189992,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428190022,34.02,75698.27,0.0,0.31832,0.00014,27.64056]
[1776428191971,34.02,75691.46,0.0,0.31738,0.00014,27.60107]
[1776428191991,34.02,75691.46,0.0,0.31738,0.00014,27.60107]
[1776428191994,34.02,75691.46,0.0,0.31738,0.00014,27.60107]
[1776428192064,34.02,75691.46,0.0,0.31738,0.00014,27.60107]
[1776428192077,34.02,75691.46,0.0,0.31738,0.00014,27.60107]
[1776428192342,34.02,75689.99,0.0,0.31718,0.00014,27.59319]
[1776428194016,34.02,75689.99,0.0,0.31718,0.00014,27.59317]
[1776428194084,34.02,75689.99,0.0,0.31718,0.00014,27.59317]
[1776428194143,34.02,75689.99,0.0,0.31718,0.00014,27.59317]
[1776428194333,34.02,75689.89,0.0,0.31716,0.00014,27.59263]
[1776428199371,34.02,75690.42,0.0,0.31724,0.00014,27.59546]
[1776428204181,34.02,75685.13,0.0,0.31652,0.00014,27.56726]
[1776428204733,34.02,75684.31,0.0,0.31641,0.00014,27.5629]
[1776428204834,34.02,75683.47,0.0,0.3163,0.00014,27.55842]
[1776428206899,34.02,75683.47,0.0,0.3163,0.00014,27.55842]
[1776428207043,34.02,75682.28,0.0,0.31614,0.00014,27.55211]
[1776428213395,34.02,75676.04,0.0,0.31531,0.00013,27.51876]
[1776428222343,34.02,75669.95,0.0,0.3145,0.00013,27.48639]
[1776428227426,34.02,75667.89,0.0,0.31423,0.00013,27.47553]
[1776428228354,34.02,75667.68,0.0,0.3142,0.00013,27.47445]
[1776428228532,34.02,75675.26,0.0,0.31522,0.00013,27.51546]
[1776428228543,34.02,75675.26,0.0,0.31522,0.00013,27.51546]
[1776428228589,34.02,75675.26,0.0,0.31522,0.00013,27.51546]
[1776428231936,34.02,75675.28,0.0,0.31523,0.00013,27.51559]
[1776428231995,34.02,75675.28,0.0,0.31523,0.00013,27.51559]
[1776428232101,34.02,75675.28,0.0,0.31523,0.00013,27.51559]
[1776428232154,34.02,75675.28,0.0,0.31523,0.00013,27.51559]
[1776428232181,34.02,75675.28,0.0,0.31523,0.00013,27.51559]
[1776428232263,34.02,75674.33,0.0,0.3151,0.00013,27.51047]
[1776428232494,34.02,75674.33,0.0,0.3151,0.00013,27.51047]
[1776428232594,34.02,75674.33,0.0,0.3151,0.00013,27.51047]
[1776428233317,34.02,75676.11,0.0,0.31534,0.00013,27.52006]
[1776428238651,34.02,75682.1,0.0,0.31614,0.00014,27.55213]
[1776428243686,34.02,75681.13,0.0,0.31601,0.00014,27.54671]
[1776428248256,34.02,75680.93,0.0,0.31598,0.00014,27.54552]
[1776428248862,34.02,75682.17,0.0,0.31614,0.00014,27.5521]
[1776428249352,34.02,75683.41,0.0,0.31631,0.00014,27.55871]
[1776428250894,34.02,75683.88,0.0,0.31637,0.00014,27.56118]
[1776428251093,34.02,75683.88,0.0,0.31637,0.00014,27.56118]
[1776428251114,34.02,75683.88,0.0,0.31637,0.00014,27.56118]
[1776428251195,34.02,75685.17,0.0,0.31653,0.00014,27.56493]
[1776428252933,34.02,75685.17,0.0,0.31653,0.00014,27.56493]
[1776428252981,34.02,75685.17,0.0,0.31653,0.00014,27.56493]
[1776428254978,34.02,75687.14,0.0,0.31679,0.00014,27.57538]
[1776428255039,34.02,75687.14,0.0,0.31679,0.00014,27.57538]
[1776428257028,34.02,75688.96,0.0,0.31703,0.00014,27.58494]
[1776428257230,34.02,75688.96,0.0,0.31703,0.00014,27.58494]
[1776428259055,34.02,75691.76,0.0,0.31741,0.00014,27.59978]
[1776428259086,34.02,75691.76,0.0,0.31741,0.00014,27.59978]
[1776428261077,34.02,75694.07,0.0,0.31772,0.00014,27.61198]
[1776428261095,34.02,75694.07,0.0,0.31772,0.00014,27.61198]
[1776428263104,34.02,75696.16,0.0,0.318,0.00014,27.623]
[1776428263143,34.02,75696.16,0.0,0.318,0.00014,27.623]
[1776428265138,34.01,75698.87,0.0,0.31836,0.00014,27.6373]
[1776428265203,34.01,75698.87,0.0,0.31836,0.00014,27.6373]
[1776428267207,34.01,75701.37,0.0,0.31869,0.00014,27.65046]
[1776428267256,34.01,75701.37,0.0,0.31869,0.00014,27.65046]
[1776428268121,34.01,75695.31,0.0,0.31787,0.00014,27.61816]
[1776428268133,34.01,75695.31,0.0,0.31787,0.00014,27.61816]
[1776428268334,34.01,75695.68,0.0,0.31792,0.00014,27.6201]
[1776428273896,34.01,75695.31,0.0,0.31787,0.00014,27.61795]
[1776428277201,34.01,75694.63,0.0,0.31777,0.00014,27.61429]
[1776428277283,34.01,75694.63,0.0,0.31777,0.00014,27.61429]
[1776428277312,34.01,75694.63,0.0,0.31777,0.00014,27.61429]
[1776428277341,34.01,75694.63,0.0,0.31777,0.00014,27.61429]
[1776428282868,34.01,75697.3,0.0,0.31813,0.00014,27.62844]
[1776428282884,34.01,75697.3,0.0,0.31813,0.00014,27.62844]
[1776428282953,34.01,75697.3,0.0,0.31813,0.00014,27.62844]
[1776428282984,34.01,75697.3,0.0,0.31813,0.00014,27.62844]
[1776428283443,34.01,75697.3,0.0,0.31813,0.00014,27.62844]
[1776428283085,34.01,75699.31,0.0,0.3184,0.00014,27.63911]
[1776428284121,34.01,75699.76,0.0,0.31847,0.00014,27.64148]
[1776428288319,34.01,75709.1,0.0,0.31973,0.00014,27.69086]
[1776428293327,34.01,75716.0,0.0,0.32066,0.00014,27.72703]
[1776428294668,34.01,75715.9,0.0,0.32064,0.00014,27.72635]
[1776428295643,34.01,75715.31,0.0,0.32056,0.00014,27.72316]
[1776428296052,34.01,75714.21,0.0,0.32041,0.00014,27.71729]
[1776428297653,34.01,75713.51,0.0,0.32031,0.00014,27.71352]
[1776428298137,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428298745,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299169,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299237,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299299,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299309,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299336,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299421,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299452,34.01,75712.16,0.0,0.32012,0.00014,27.70632]
[1776428299517,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428299556,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428299578,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428299610,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428299775,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428299835,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428300043,34.01,75718.39,0.0,0.32097,0.00014,27.73917]
[1776428300327,34.01,75733.7,0.0,0.32307,0.00014,27.81997]
[1776428301087,34.02,75733.7,0.0,0.32309,0.00014,27.82087]
[1776428301527,34.02,75733.7,0.0,0.32309,0.00014,27.82087]
[1776428301798,34.02,75733.7,0.0,0.32309,0.00014,27.82087]
[1776428301869,34.02,75733.7,0.0,0.32309,0.00014,27.82087]
[1776428302201,34.02,75733.7,0.0,0.32309,0.00014,27.82087]
[1776428302305,34.02,75742.56,0.0,0.32432,0.00014,27.86748]
[1776428303500,34.02,75742.56,0.0,0.32432,0.00014,27.86748]
[1776428303575,34.02,75742.61,0.0,0.32433,0.00014,27.86779]
[1776428304107,34.02,75742.61,0.0,0.32433,0.00014,27.86808]
[1776428305907,34.02,75744.22,0.0,0.32456,0.00014,27.8767]
[1776428305965,34.02,75744.22,0.0,0.32456,0.00014,27.8767]
[1776428306124,34.02,75745.17,0.0,0.3247,0.00014,27.8819]
[1776428307947,34.03,75743.37,0.0,0.32446,0.00014,27.87285]
[1776428308235,34.03,75741.2,0.0,0.32417,0.00014,27.86189]
[1776428308616,34.03,75741.2,0.0,0.32417,0.00014,27.86189]
[1776428308740,34.03,75741.2,0.0,0.32417,0.00014,27.86189]
[1776428308790,34.03,75741.2,0.0,0.32417,0.00014,27.86189]
[1776428308820,34.03,75741.2,0.0,0.32417,0.00014,27.86189]
[1776428309149,34.03,75741.2,0.0,0.32418,0.00014,27.86217]
[1776428310410,34.03,75741.2,0.0,0.32418,0.00014,27.86217]
[1776428310427,34.03,75741.2,0.0,0.32418,0.00014,27.86217]
[1776428310507,34.03,75728.56,0.0,0.32247,0.00014,27.79668]
[1776428311096,34.03,75728.56,0.0,0.32247,0.00014,27.79668]
[1776428313158,34.03,75729.57,0.0,0.32261,0.00014,27.79953]
[1776428313259,34.03,75730.85,0.0,0.32279,0.00014,27.80642]
[1776428315776,34.04,75732.37,0.0,0.32301,0.00014,27.81476]
[1776428315896,34.04,75732.37,0.0,0.32301,0.00014,27.81476]
[1776428316376,34.04,75739.3,0.0,0.32396,0.00014,27.85112]
[1776428317909,34.04,75741.41,0.0,0.32426,0.00014,27.86235]
[1776428318277,34.04,75738.85,0.0,0.32392,0.00014,27.84935]
[1776428324319,34.05,75736.07,0.0,0.32359,0.00014,27.83667]
[1776428329344,34.06,75737.81,0.0,0.32386,0.00014,27.84688]
[1776428334389,34.07,75736.37,0.0,0.32371,0.00014,27.84109]
[1776428340369,34.08,75735.45,0.0,0.32363,0.00014,27.838]
[1776428345405,34.08,75735.65,0.0,0.3237,0.00014,27.84045]
[1776428347524,34.1,75735.32,0.0,0.32373,0.00014,27.8414]
[1776428348426,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348744,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348774,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348784,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348801,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348831,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428348860,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428349201,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428349524,34.13,75735.02,0.0,0.32383,0.00014,27.84494]
[1776428349535,34.14,75734.53,0.0,0.32383,0.00014,27.84484]
[1776428352294,34.16,75734.3,0.0,0.32393,0.00014,27.84835]
[1776428352547,34.18,75732.31,0.0,0.32373,0.00014,27.84028]
[1776428356887,34.23,75729.78,0.0,0.32364,0.00014,27.83624]
[1776428357550,34.24,75732.39,0.0,0.32406,0.00014,27.85193]
[1776428358034,34.24,75732.39,0.0,0.32406,0.00014,27.85193]
[1776428363529,34.3,75734.78,0.0,0.32469,0.00014,27.8753]
[1776428365010,34.31,75734.54,0.0,0.32471,0.00014,27.8758]
[1776428365049,34.31,75734.54,0.0,0.32471,0.00014,27.8758]
[1776428365063,34.31,75734.54,0.0,0.32471,0.00014,27.8758]
[1776428365078,34.31,75734.54,0.0,0.32471,0.00014,27.8758]
[1776428365110,34.31,75734.54,0.0,0.32471,0.00014,27.8758]
[1776428367038,34.33,75735.89,0.0,0.32499,0.00014,27.88608]
[1776428367558,34.34,75736.28,0.0,0.32509,0.00014,27.88974]
[1776428372595,34.38,75740.64,0.0,0.32588,0.00014,27.91667]
[1776428377209,34.4,75741.1,0.0,0.32607,0.00014,27.9234]
[1776428377251,34.4,75741.1,0.0,0.32607,0.00014,27.9234]
[1776428377263,34.4,75741.1,0.0,0.32607,0.00014,27.9234]
[1776428382665,34.45,75743.8,0.0,0.32668,0.00014,27.94562]
[1776428385312,34.46,75743.06,0.0,0.32661,0.00014,27.94309]
[1776428385319,34.46,75743.06,0.0,0.32661,0.00014,27.94309]
[1776428385407,34.48,75743.76,0.0,0.32683,0.00014,27.95075]
[1776428387557,34.48,75743.76,0.0,0.32683,0.00014,27.95075]
[1776428387769,34.51,75748.35,0.0,0.3276,0.00014,27.9794]
[1776428389366,34.51,75748.35,0.0,0.3276,0.00014,27.9794]
[1776428389948,34.54,75749.48,0.0,0.3279,0.00013,27.99004]
[1776428391717,34.55,75749.72,0.0,0.32795,0.00013,27.99171]
[1776428392034,34.55,75747.32,0.0,0.32763,0.00013,27.97987]
[1776428397839,34.61,75747.33,0.0,0.32797,0.00013,27.99168]
[1776428398700,34.61,75747.33,0.0,0.32797,0.00013,27.99168]
[1776428398724,34.61,75747.33,0.0,0.32797,0.00013,27.99168]
[1776428398782,34.62,75747.33,0.0,0.32798,0.00013,27.9919]
[1776428400385,34.62,75747.33,0.0,0.32798,0.00013,27.9919]
[1776428400490,34.62,75744.58,0.0,0.32761,0.00013,27.97821]
[1776428403710,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405317,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405327,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405330,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405346,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405377,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405437,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405466,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405495,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405526,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405589,34.62,75745.62,0.0,0.32776,0.00013,27.98364]
[1776428405596,34.62,75745.58,0.0,0.32775,0.00013,27.98358]
[1776428405689,34.62,75745.58,0.0,0.32775,0.00013,27.98358]
[1776428405825,34.62,75745.58,0.0,0.32775,0.00013,27.98358]
[1776428411032,34.62,75739.4,0.0,0.32693,0.00013,27.95277]
[1776428416597,34.65,75735.92,0.0,0.32661,0.00013,27.94033]
[1776428423469,34.67,75739.26,0.0,0.32716,0.00013,27.96051]
[1776428425956,34.67,75748.23,0.0,0.32838,0.00013,28.00621]
[1776428426018,34.67,75748.88,0.0,0.32848,0.00013,28.00967]
[1776428432010,34.68,75751.45,0.0,0.32884,0.00013,28.02065]
[1776428437044,34.69,75752.58,0.0,0.32902,0.00013,28.02727]
[1776428440182,34.69,75753.05,0.0,0.3291,0.00013,28.03]
[1776428447446,34.69,75756.94,0.0,0.32964,0.00013,28.05006]
[1776428448347,34.7,75754.15,0.0,0.32928,0.00013,28.03684]
[1776428448427,34.7,75751.28,0.0,0.3289,0.00013,28.02271]
[1776428449417,34.7,75751.28,0.0,0.3289,0.00013,28.02271]
[1776428449465,34.7,75751.28,0.0,0.3289,0.00013,28.02271]
[1776428449496,34.7,75750.45,0.0,0.3288,0.00013,28.01875]
[1776428450832,34.7,75755.79,0.0,0.32952,0.00013,28.04553]
[1776428451037,34.7,75755.79,0.0,0.32952,0.00013,28.04553]
[1776428451121,34.7,75755.79,0.0,0.32952,0.00013,28.04553]
[1776428451213,34.7,75755.79,0.0,0.32952,0.00013,28.04553]
[1776428451274,34.7,75755.79,0.0,0.32952,0.00013,28.04553]
[1776428452154,34.71,75770.69,0.0,0.33157,0.00013,28.12078]
[1776428453198,34.71,75773.34,0.0,0.33196,0.00013,28.13472]
[1776428454612,34.71,75773.34,0.0,0.33196,0.00013,28.13472]
[1776428454643,34.72,75773.67,0.0,0.33201,0.00013,28.1365]
[1776428456746,34.72,75768.87,0.0,0.33136,0.00013,28.11296]
[1776428456758,34.72,75768.87,0.0,0.33136,0.00013,28.11296]
[1776428457629,34.72,75759.53,0.0,0.33014,0.00013,28.06816]
[1776428460611,34.74,75759.07,0.0,0.33016,0.00013,28.06842]
[1776428466247,34.76,75758.29,0.0,0.33016,0.00013,28.06844]
[1776428467963,34.76,75758.31,0.0,0.33017,0.00013,28.06864]
[1776428468097,34.76,75758.31,0.0,0.33017,0.00013,28.06864]
[1776428468568,34.76,75752.42,0.0,0.32938,0.00013,28.03955]
[1776428471731,34.79,75748.41,0.0,0.32896,0.00013,28.02373]
[1776428471804,34.79,75748.41,0.0,0.32896,0.00013,28.02373]
[1776428472682,34.79,75751.32,0.0,0.32939,0.00013,28.03946]
[1776428478231,34.8,75756.63,0.0,0.33012,0.00013,28.06616]
[1776428483523,34.8,75749.31,0.0,0.32915,0.00013,28.03035]
[1776428489036,34.8,75744.41,0.0,0.32851,0.00013,28.0068]
[1776428493067,34.81,75744.52,0.0,0.32853,0.00013,28.00468]
[1776428493282,34.81,75745.24,0.0,0.32863,0.00013,28.00845]
[1776428495103,34.81,75745.24,0.0,0.32863,0.00013,28.00862]
[1776428495166,34.81,75745.24,0.0,0.32863,0.00013,28.00862]
[1776428495174,34.81,75745.24,0.0,0.32863,0.00013,28.00862]
[1776428498545,34.83,75735.64,0.0,0.32743,0.00013,27.96363]
[1776428502501,34.86,75744.1,0.0,0.32875,0.00013,28.0122]
[1776428505530,34.87,75755.82,0.0,0.33033,0.00013,28.07066]
[1776428507306,34.87,75755.82,0.0,0.33034,0.00013,28.07079]
[1776428507536,34.87,75757.4,0.0,0.33055,0.00013,28.07871]
[1776428509347,34.87,75763.58,0.0,0.33138,0.00013,28.10921]
[1776428509550,34.87,75763.58,0.0,0.33139,0.00013,28.10932]
[1776428514574,34.87,75763.18,0.0,0.33135,0.00013,28.10775]
[1776428518184,34.88,75754.73,0.0,0.33026,0.00013,28.06783]
[1776428524651,34.92,75754.76,0.0,0.33045,0.00013,28.07427]
[1776428524665,34.92,75754.76,0.0,0.33045,0.00013,28.07427]
[1776428524695,34.93,75754.18,0.0,0.33044,0.00013,28.07383]
[1776428525592,34.93,75754.18,0.0,0.33044,0.00013,28.07383]
[1776428525625,34.93,75754.18,0.0,0.33044,0.00013,28.07383]
[1776428525638,34.93,75754.18,0.0,0.33044,0.00013,28.07383]
[1776428530697,34.98,75751.39,0.0,0.33029,0.00013,28.06751]
[1776428531282,34.98,75751.39,0.0,0.33029,0.00013,28.06751]
[1776428533969,34.99,75736.96,0.0,0.32841,0.00013,27.99781]
[1776428539761,34.99,75729.57,0.0,0.32746,0.00013,27.96222]
[1776428544797,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546142,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546230,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546300,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546331,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546387,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546447,35.03,75729.1,0.0,0.3276,0.00013,27.96706]
[1776428546760,35.05,75728.65,0.0,0.32763,0.00013,27.96807]
[1776428548272,35.05,75717.87,0.0,0.32621,0.00013,27.91452]
[1776428553861,35.06,75716.35,0.0,0.32602,0.00013,27.90508]
[1776428558983,35.08,75722.67,0.0,0.32694,0.00013,27.93931]
[1776428560122,35.09,75723.04,0.0,0.32704,0.00013,27.94305]
[1776428560220,35.09,75723.04,0.0,0.32704,0.00013,27.94305]
[1776428560307,35.09,75720.72,0.0,0.32674,0.00013,27.93167]
[1776428562188,35.09,75720.72,0.0,0.32675,0.00013,27.93185]
[1776428562247,35.09,75720.72,0.0,0.32675,0.00013,27.93185]
[1776428567703,35.1,75714.43,0.0,0.32594,0.00013,27.90147]
[1776428575015,35.11,75712.84,0.0,0.32578,0.00013,27.89536]
[1776428577094,35.11,75712.84,0.0,0.32578,0.00013,27.89536]
[1776428581894,35.11,75710.57,0.0,0.32552,0.00013,27.88521]
[1776428582106,35.11,75709.09,0.0,0.32533,0.00013,27.87799]
[1776428588101,35.12,75707.1,0.0,0.32509,0.00013,27.86886]
[1776428590630,35.12,75706.29,0.0,0.32498,0.00013,27.86493]
[1776428590731,35.12,75705.74,0.0,0.32492,0.00013,27.86245]
[1776428593972,35.12,75705.74,0.0,0.32493,0.00013,27.86273]
[1776428594086,35.12,75705.74,0.0,0.32493,0.00013,27.86273]
[1776428594803,35.13,75710.02,0.0,0.3255,0.00013,27.88446]
[1776428600283,35.13,75712.78,0.0,0.32588,0.00013,27.89869]
[1776428602992,35.13,75711.31,0.0,0.32569,0.00013,27.89164]
[1776428608245,35.14,75713.06,0.0,0.32596,0.00013,27.90177]
[1776428615675,35.16,75711.56,0.0,0.32585,0.00013,27.89456]
[1776428618638,35.18,75699.81,0.0,0.32442,0.00013,27.84005]
[1776428619805,35.18,75699.81,0.0,0.32442,0.00013,27.84005]
[1776428620136,35.18,75700.32,0.0,0.32449,0.00013,27.84273]
[1776428620217,35.18,75700.32,0.0,0.32449,0.00013,27.84273]
[1776428620307,35.18,75700.32,0.0,0.32449,0.00013,27.84273]
[1776428620390,35.18,75700.32,0.0,0.32449,0.00013,27.84273]
[1776428620392,35.18,75690.99,0.0,0.32326,0.00013,27.79576]
[1776428621735,35.18,75690.99,0.0,0.32326,0.00013,27.79576]
[1776428621761,35.18,75690.99,0.0,0.32326,0.00013,27.79576]
[1776428621790,35.18,75690.99,0.0,0.32326,0.00013,27.79576]
[1776428621823,35.18,75690.99,0.0,0.32326,0.00013,27.79576]
[1776428621881,35.18,75689.31,0.0,0.32304,0.00013,27.78756]
[1776428622344,35.18,75689.31,0.0,0.32304,0.00013,27.78756]
[1776428623673,35.19,75700.14,0.0,0.32448,0.00013,27.84242]
[1776428624147,35.19,75700.14,0.0,0.32448,0.00013,27.84242]
[1776428624222,35.19,75700.14,0.0,0.32448,0.00013,27.84242]
[1776428624767,35.19,75704.0,0.0,0.32499,0.00013,27.86191]
[1776428625134,35.19,75704.0,0.0,0.32499,0.00013,27.86191]
[1776428625324,35.19,75704.0,0.0,0.32499,0.00013,27.86191]
[1776428625372,35.19,75704.0,0.0,0.32499,0.00013,27.86191]
[1776428625468,35.19,75708.73,0.0,0.32562,0.00013,27.88557]
[1776428627319,35.19,75708.73,0.0,0.32562,0.00013,27.88568]
[1776428627381,35.19,75710.83,0.0,0.3259,0.00013,27.89626]
[1776428630581,35.19,75711.89,0.0,0.32605,0.00013,27.90173]
[1776428630627,35.19,75707.0,0.0,0.3254,0.00013,27.8774]
[1776428631252,35.19,75707.0,0.0,0.3254,0.00013,27.8774]
[1776428632332,35.19,75707.0,0.0,0.32541,0.00013,27.87749]
[1776428632432,35.19,75695.16,0.0,0.32385,0.00013,27.8182]
[1776428634030,35.2,75695.16,0.0,0.32389,0.00013,27.81957]
[1776428634043,35.2,75695.16,0.0,0.32389,0.00013,27.81957]
[1776428634427,35.21,75696.29,0.0,0.32408,0.00013,27.82691]
[1776428639530,35.25,75696.55,0.0,0.32434,0.00013,27.83623]
[1776428640765,35.25,75696.55,0.0,0.32434,0.00013,27.83623]
[1776428640829,35.25,75696.59,0.0,0.32436,0.00013,27.83675]
[1776428643528,35.25,75700.55,0.0,0.32488,0.00013,27.85674]
[1776428643577,35.26,75698.42,0.0,0.32464,0.00013,27.84746]
[1776428644043,35.26,75698.42,0.0,0.32464,0.00013,27.84746]
[1776428644073,35.26,75698.42,0.0,0.32464,0.00013,27.84746]
[1776428644496,35.27,75698.42,0.0,0.32468,0.00013,27.84877]
[1776428645756,35.27,75698.42,0.0,0.32468,0.00013,27.84877]
[1776428645762,35.27,75698.42,0.0,0.32468,0.00013,27.84877]
[1776428645814,35.27,75698.42,0.0,0.32468,0.00013,27.84877]
[1776428646514,35.28,75706.86,0.0,0.32586,0.00013,27.89321]
[1776428649767,35.28,75705.16,0.0,0.32563,0.00013,27.88462]
[1776428651219,35.28,75696.89,0.0,0.32454,0.00013,27.84322]
[1776428651932,35.28,75695.75,0.0,0.32439,0.00013,27.83748]
[1776428652099,35.28,75695.75,0.0,0.32439,0.00013,27.83748]
[1776428652170,35.28,75695.75,0.0,0.32439,0.00013,27.83748]
[1776428653758,35.29,75697.96,0.0,0.32473,0.00013,27.85035]
[1776428653762,35.29,75697.96,0.0,0.32473,0.00013,27.85035]
[1776428653840,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428654182,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428654224,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428654307,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428654567,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428655795,35.29,75700.91,0.0,0.32513,0.00013,27.86542]
[1776428655882,35.29,75694.39,0.0,0.32427,0.00013,27.83293]
[1776428661160,35.29,75693.11,0.0,0.3241,0.00013,27.82627]
[1776428666653,35.29,75695.69,0.0,0.32443,0.00013,27.83914]
[1776428670146,35.32,75699.33,0.0,0.32503,0.00013,27.86147]
[1776428670233,35.32,75699.33,0.0,0.32503,0.00013,27.86147]
[1776428670331,35.32,75699.33,0.0,0.32503,0.00013,27.86147]
[1776428670679,35.32,75699.33,0.0,0.32503,0.00013,27.86147]
[1776428672075,35.32,75702.99,0.0,0.32551,0.00013,27.87701]
[1776428675236,35.32,75711.33,0.0,0.32662,0.00013,27.91876]
[1776428675279,35.32,75711.33,0.0,0.32662,0.00013,27.91876]
[1776428675289,35.32,75711.33,0.0,0.32662,0.00013,27.91876]
[1776428675817,35.32,75719.9,0.0,0.32776,0.00013,27.96141]
[1776428678883,35.32,75722.06,0.0,0.32805,0.00013,27.97228]
[1776428678892,35.32,75722.06,0.0,0.32805,0.00013,27.97228]
[1776428679077,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679147,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679207,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679295,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679313,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679352,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679413,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679443,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679503,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679537,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679569,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679631,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679664,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679756,35.32,75722.73,0.0,0.32814,0.00013,27.97569]
[1776428679765,35.33,75734.46,0.0,0.32972,0.00013,28.03425]
[1776428680210,35.33,75734.46,0.0,0.32972,0.00013,28.03425]
[1776428680751,35.33,75734.46,0.0,0.32972,0.00013,28.03431]
[1776428681303,35.33,75734.46,0.0,0.32972,0.00013,28.03431]
[1776428681391,35.33,75734.46,0.0,0.32972,0.00013,28.03431]
[1776428681794,35.33,75734.46,0.0,0.32972,0.00013,28.03431]
[1776428681813,35.33,75756.63,0.0,0.33266,0.00013,28.1419]
[1776428682280,35.33,75756.63,0.0,0.33266,0.00013,28.1419]
[1776428682462,35.33,75756.63,0.0,0.33266,0.00013,28.1419]
[1776428682769,35.33,75756.63,0.0,0.33266,0.00013,28.14193]
[1776428683475,35.33,75756.63,0.0,0.33266,0.00013,28.14193]
[1776428683596,35.33,75756.63,0.0,0.33266,0.00013,28.14193]
[1776428683847,35.33,75756.63,0.0,0.33266,0.00013,28.14193]
[1776428683776,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684028,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684237,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684287,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684418,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684531,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684656,35.33,75780.9,0.0,0.33589,0.00013,28.25811]
[1776428684945,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685353,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685507,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685583,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685636,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685733,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685798,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685896,35.33,75759.97,0.0,0.33311,0.00013,28.1582]
[1776428685826,35.33,75755.39,0.0,0.33251,0.00013,28.13633]
[1776428686866,35.33,75755.39,0.0,0.33251,0.00013,28.13633]
[1776428686894,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428686942,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428686971,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687200,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687269,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687325,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687354,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687444,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428687667,35.33,75757.79,0.0,0.33283,0.00013,28.14809]
[1776428688474,35.33,75761.96,0.0,0.33339,0.00013,28.16813]
[1776428688558,35.33,75761.96,0.0,0.33339,0.00013,28.16813]
[1776428688811,35.33,75761.96,0.0,0.33338,0.00013,28.16809]
[1776428690468,35.33,75758.5,0.0,0.33292,0.00013,28.15143]
[1776428690476,35.33,75758.5,0.0,0.33292,0.00013,28.15143]
[1776428690720,35.33,75758.5,0.0,0.33292,0.00013,28.15143]
[1776428690829,35.33,75758.5,0.0,0.33292,0.00013,28.15142]
[1776428691736,35.33,75758.5,0.0,0.33292,0.00013,28.15142]
[1776428691980,35.33,75758.36,0.0,0.33291,0.00013,28.15073]
[1776428692452,35.33,75758.36,0.0,0.33291,0.00013,28.15073]
[1776428692476,35.33,75758.36,0.0,0.33291,0.00013,28.15073]
[1776428692859,35.34,75768.09,0.0,0.3342,0.00013,28.19762]
[1776428694574,35.34,75768.09,0.0,0.33421,0.00013,28.19778]
[1776428694842,35.34,75768.09,0.0,0.33421,0.00013,28.19778]
[1776428694854,35.34,75771.01,0.0,0.3346,0.00013,28.21189]
[1776428696897,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697215,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697248,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697343,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697526,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697646,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697843,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697936,35.34,75790.34,0.0,0.33718,0.00013,28.30386]
[1776428697924,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698060,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698121,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698427,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698518,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698681,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698764,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698890,35.34,75790.34,0.0,0.33719,0.00013,28.30394]
[1776428698908,35.34,75809.81,0.0,0.33979,0.00013,28.39518]
[1776428699047,35.34,75809.81,0.0,0.33979,0.00013,28.39518]
[1776428699112,35.34,75809.81,0.0,0.33979,0.00013,28.39518]
[1776428699149,35.34,75809.81,0.0,0.33979,0.00013,28.39518]
[1776428699177,35.34,75809.81,0.0,0.33979,0.00013,28.39518]
[1776428699910,35.34,75809.81,0.0,0.3398,0.00013,28.39555]
[1776428700520,35.34,75809.81,0.0,0.3398,0.00013,28.39555]
[1776428700631,35.34,75809.81,0.0,0.3398,0.00013,28.39555]
[1776428700915,35.34,75803.93,0.0,0.33902,0.00013,28.36832]
[1776428702718,35.34,75798.59,0.0,0.33831,0.00013,28.34354]
[1776428702850,35.34,75798.59,0.0,0.33831,0.00013,28.34354]
[1776428702991,35.35,75794.24,0.0,0.33774,0.00013,28.32334]
[1776428705960,35.35,75808.29,0.0,0.33963,0.00013,28.38972]
[1776428706265,35.35,75808.29,0.0,0.33963,0.00013,28.38972]
[1776428706274,35.35,75808.29,0.0,0.33963,0.00013,28.38972]
[1776428706964,35.35,75805.42,0.0,0.33925,0.00013,28.37635]
[1776428710378,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710515,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710592,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710700,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710788,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710912,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428710946,35.35,75801.41,0.0,0.33872,0.00013,28.35769]
[1776428711001,35.35,75788.55,0.0,0.337,0.00013,28.29729]
[1776428712839,35.35,75788.55,0.0,0.337,0.00013,28.29736]
[1776428712983,35.35,75788.55,0.0,0.337,0.00013,28.29736]
[1776428713043,35.35,75788.55,0.0,0.337,0.00013,28.29736]
[1776428713007,35.35,75774.7,0.0,0.33516,0.00013,28.23185]
[1776428714084,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714191,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714282,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714365,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714461,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714521,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428714561,35.35,75775.53,0.0,0.33528,0.00013,28.23592]
[1776428715021,35.35,75784.94,0.0,0.33653,0.00013,28.28055]
[1776428716039,35.35,75802.98,0.0,0.33894,0.00013,28.36547]
[1776428720913,35.36,75806.26,0.0,0.3394,0.00013,28.38135]
[1776428721066,35.36,75805.3,0.0,0.33927,0.00013,28.37701]
[1776428721072,35.36,75805.3,0.0,0.33927,0.00013,28.37701]
[1776428721077,35.36,75805.3,0.0,0.33927,0.00013,28.37701]
[1776428721109,35.36,75805.3,0.0,0.33927,0.00013,28.37701]
[1776428721160,35.36,75805.3,0.0,0.33927,0.00013,28.37701]
[1776428721192,35.36,75810.47,0.0,0.33996,0.00013,28.40109]
[1776428722992,35.36,75810.47,0.0,0.33996,0.00013,28.40109]
[1776428722994,35.36,75811.68,0.0,0.34013,0.00013,28.40698]
[1776428726985,35.36,75812.06,0.0,0.3402,0.00013,28.4091]
[1776428727056,35.36,75812.06,0.0,0.3402,0.00013,28.4091]
[1776428727343,35.36,75824.63,0.0,0.34188,0.00013,28.46735]
[1776428729043,35.36,75824.63,0.0,0.34188,0.00013,28.46735]
[1776428729130,35.36,75824.47,0.0,0.34186,0.00013,28.46677]
[1776428731266,35.36,75823.52,0.0,0.34174,0.00013,28.46247]
[1776428731275,35.36,75823.52,0.0,0.34174,0.00013,28.46247]
[1776428731796,35.37,75822.17,0.0,0.34155,0.00013,28.45331]
[1776428734092,35.37,75828.28,0.0,0.34237,0.00013,28.4815]
[1776428734127,35.37,75828.28,0.0,0.34237,0.00013,28.4815]
[1776428734220,35.37,75828.28,0.0,0.34237,0.00013,28.4815]
[1776428734278,35.37,75828.28,0.0,0.34237,0.00013,28.4815]
[1776428734530,35.37,75831.03,0.0,0.34274,0.00013,28.49419]
[1776428735960,35.37,75831.03,0.0,0.34274,0.00013,28.49419]
[1776428735993,35.37,75831.03,0.0,0.34274,0.00013,28.49419]
[1776428735984,35.37,75830.35,0.0,0.34265,0.00013,28.49112]
[1776428736187,35.37,75830.35,0.0,0.34265,0.00013,28.49112]
[1776428736371,35.37,75830.35,0.0,0.34265,0.00013,28.49112]
[1776428736427,35.37,75830.35,0.0,0.34265,0.00013,28.49112]
[1776428736918,35.38,75840.06,0.0,0.34399,0.00013,28.53683]
[1776428737840,35.38,75850.72,0.0,0.34543,0.00013,28.58526]
[1776428738109,35.38,75850.72,0.0,0.34543,0.00013,28.58526]
[1776428738233,35.38,75850.72,0.0,0.34543,0.00013,28.58526]
[1776428738856,35.38,75850.72,0.0,0.34543,0.00013,28.58526]
[1776428738924,35.38,75851.52,0.0,0.34554,0.00013,28.5889]
[1776428740425,35.38,75851.52,0.0,0.34554,0.00013,28.5889]
[1776428740630,35.38,75854.38,0.0,0.34593,0.00013,28.60205]
[1776428741969,35.38,75854.38,0.0,0.34593,0.00013,28.60205]
[1776428742030,35.38,75854.38,0.0,0.34593,0.00013,28.60205]
[1776428742872,35.38,75860.08,0.0,0.34671,0.00013,28.62808]
[1776428743005,35.38,75860.08,0.0,0.34671,0.00013,28.62808]
[1776428743017,35.38,75860.08,0.0,0.34671,0.00013,28.62808]
[1776428743028,35.38,75860.08,0.0,0.34671,0.00013,28.62808]
[1776428743114,35.38,75867.34,0.0,0.34768,0.00013,28.66056]
[1776428743155,35.38,75867.34,0.0,0.34768,0.00013,28.66056]
[1776428743270,35.38,75867.34,0.0,0.34768,0.00013,28.66056]
[1776428743853,35.38,75867.34,0.0,0.34768,0.00013,28.66056]
[1776428743909,35.38,75867.34,0.0,0.34768,0.00013,28.66056]
[1776428743920,35.38,75876.25,0.0,0.34887,0.00013,28.69998]
[1776428745021,35.38,75876.25,0.0,0.34887,0.00013,28.69998]
[1776428745091,35.38,75879.95,0.0,0.34937,0.00013,28.71633]
[1776428745711,35.38,75879.95,0.0,0.34937,0.00013,28.71633]
[1776428745757,35.38,75879.95,0.0,0.34937,0.00013,28.71633]
[1776428745877,35.38,75879.95,0.0,0.34937,0.00013,28.71633]
[1776428745972,35.38,75879.95,0.0,0.34937,0.00013,28.71633]
[1776428746023,35.38,75880.34,0.0,0.34943,0.00013,28.71817]
[1776428746152,35.38,75880.34,0.0,0.34943,0.00013,28.71817]
[1776428746707,35.38,75880.34,0.0,0.34943,0.00013,28.71817]
[1776428746763,35.38,75880.34,0.0,0.34943,0.00013,28.71817]
[1776428746944,35.38,75880.34,0.0,0.34943,0.00013,28.71817]
[1776428747456,35.38,75885.32,0.0,0.3501,0.00013,28.74028]
[1776428747613,35.38,75885.32,0.0,0.3501,0.00013,28.74028]
[1776428747676,35.38,75885.32,0.0,0.3501,0.00013,28.74028]
[1776428747877,35.38,75885.32,0.0,0.3501,0.00013,28.74028]
[1776428748005,35.38,75885.32,0.0,0.3501,0.00013,28.74028]
[1776428748047,35.38,75895.73,0.0,0.35151,0.00014,28.78602]
[1776428748239,35.38,75895.73,0.0,0.35151,0.00014,28.78602]
[1776428748320,35.38,75895.73,0.0,0.35151,0.00014,28.78602]
[1776428748844,35.38,75895.73,0.0,0.35151,0.00014,28.78602]
[1776428749034,35.38,75935.3,0.0,0.35687,0.00014,28.95677]
[1776428749532,35.38,75935.3,0.0,0.35687,0.00014,28.95677]
[1776428749637,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750380,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750607,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750678,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750816,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750840,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428751044,35.38,75972.35,0.0,0.36191,0.00014,29.11192]
[1776428750896,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751196,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751408,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751470,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751621,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751751,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428751999,35.39,75964.73,0.0,0.3609,0.00014,29.0809]
[1776428752015,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752106,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752153,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752267,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752280,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752312,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752405,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752925,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428753085,35.37,75960.85,0.0,0.36031,0.00014,29.06323]
[1776428752967,35.37,75964.41,0.0,0.3608,0.00014,29.07802]
[1776428753428,35.37,75964.41,0.0,0.3608,0.00014,29.07802]
[1776428754338,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754479,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754600,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754635,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754691,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754787,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754813,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428754844,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428755011,35.37,75969.93,0.0,0.36155,0.00014,29.1009]
[1776428755013,35.37,75975.08,0.0,0.36225,0.00014,29.12214]
[1776428755152,35.37,75975.08,0.0,0.36225,0.00014,29.12214]
[1776428755315,35.37,75975.08,0.0,0.36225,0.00014,29.12214]
[1776428755496,35.37,75987.73,0.0,0.36398,0.00014,29.17398]
[1776428756366,35.37,75988.4,0.0,0.36408,0.00014,29.17692]
[1776428758405,35.37,75996.02,0.0,0.36512,0.00014,29.20795]
[1776428758595,35.37,75996.02,0.0,0.36512,0.00014,29.20795]
[1776428758668,35.37,75996.02,0.0,0.36512,0.00014,29.20795]
[1776428758776,35.37,75996.02,0.0,0.36512,0.00014,29.20795]
[1776428758894,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428759560,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428759610,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428759693,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428759794,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428759834,35.38,75991.82,0.0,0.36458,0.00014,29.19174]
[1776428760447,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428760508,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428760671,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428760707,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428760889,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428760984,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428761017,35.38,75985.4,0.0,0.36368,0.00014,29.16509]
[1776428761028,35.37,75975.39,0.0,0.3623,0.00014,29.12373]
[1776428761202,35.37,75975.39,0.0,0.3623,0.00014,29.12373]
[1776428761425,35.37,75975.39,0.0,0.3623,0.00014,29.12373]
[1776428761829,35.37,75975.39,0.0,0.3623,0.00014,29.12373]
[1776428762019,35.37,75946.05,0.0,0.35831,0.00014,29.00149]
[1776428762468,35.37,75946.05,0.0,0.35831,0.00014,29.00149]
[1776428762732,35.37,75946.05,0.0,0.35831,0.00014,29.00149]
[1776428763042,35.38,75922.83,0.0,0.35516,0.00014,28.90281]
[1776428763430,35.38,75922.83,0.0,0.35516,0.00014,28.90281]
[1776428763778,35.38,75922.83,0.0,0.35516,0.00014,28.90281]
[1776428763874,35.38,75922.83,0.0,0.35516,0.00014,28.90281]
[1776428763981,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428764285,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428764361,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428764434,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428764580,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428764881,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428765074,35.37,75904.98,0.0,0.35273,0.00014,28.82562]
[1776428765040,35.37,75886.95,0.0,0.3503,0.00013,28.74669]
[1776428765282,35.37,75886.95,0.0,0.3503,0.00013,28.74669]
[1776428765393,35.37,75886.95,0.0,0.3503,0.00013,28.74669]
[1776428765966,35.37,75863.95,0.0,0.3472,0.00013,28.64452]
[1776428766753,35.37,75854.87,0.0,0.34598,0.00013,28.60372]
[1776428767496,35.37,75854.87,0.0,0.34598,0.00013,28.60372]
[1776428767569,35.37,75854.87,0.0,0.34598,0.00013,28.60372]
[1776428768066,35.37,75854.87,0.0,0.34598,0.00013,28.60372]
[1776428767580,35.37,75850.66,0.0,0.34541,0.00013,28.58471]
[1776428768144,35.37,75850.66,0.0,0.34541,0.00013,28.58471]
[1776428768794,35.37,75850.66,0.0,0.34541,0.00013,28.58471]
[1776428769111,35.37,75850.66,0.0,0.34541,0.00013,28.58471]
[1776428769656,35.37,75848.13,0.0,0.34507,0.00013,28.57329]
[1776428769813,35.37,75848.13,0.0,0.34507,0.00013,28.57329]
[1776428770662,35.37,75851.7,0.0,0.34555,0.00013,28.58937]
[1776428771809,35.37,75847.68,0.0,0.34501,0.00013,28.57123]
[1776428771892,35.37,75847.68,0.0,0.34501,0.00013,28.57123]
[1776428771976,35.37,75847.68,0.0,0.34501,0.00013,28.57123]
[1776428772062,35.37,75847.68,0.0,0.34501,0.00013,28.57123]
[1776428772073,35.37,75847.68,0.0,0.34501,0.00013,28.57123]
[1776428772120,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772182,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772209,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772246,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772480,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772630,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772660,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772726,35.37,75844.94,0.0,0.34464,0.00013,28.55884]
[1776428772831,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773379,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773447,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773450,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773553,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773578,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773841,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773883,35.38,75834.52,0.0,0.34325,0.00013,28.51142]
[1776428773972,35.38,75818.68,0.0,0.34113,0.00013,28.43868]
[1776428775003,35.38,75818.68,0.0,0.34113,0.00013,28.43868]
[1776428775054,35.38,75818.68,0.0,0.34113,0.00013,28.43868]
[1776428775085,35.38,75818.68,0.0,0.34113,0.00013,28.43868]
[1776428775059,35.38,75807.33,0.0,0.33961,0.00013,28.38614]
[1776428775147,35.38,75807.33,0.0,0.33961,0.00013,28.38614]
[1776428775269,35.38,75807.33,0.0,0.33961,0.00013,28.38614]
[1776428775334,35.38,75807.33,0.0,0.33961,0.00013,28.38614]
[1776428775922,35.38,75807.33,0.0,0.33961,0.00013,28.38614]
[1776428776023,35.38,75805.1,0.0,0.33931,0.00013,28.37571]
[1776428777657,35.38,75809.96,0.0,0.33996,0.00013,28.39833]
[1776428777713,35.38,75809.96,0.0,0.33996,0.00013,28.39833]
[1776428777731,35.38,75809.96,0.0,0.33996,0.00013,28.39833]
[1776428777973,35.38,75809.96,0.0,0.33996,0.00013,28.39833]
[1776428778074,35.38,75813.51,0.0,0.34044,0.00013,28.41493]
[1776428778556,35.38,75813.51,0.0,0.34044,0.00013,28.41493]
[1776428778963,35.38,75819.71,0.0,0.34127,0.00013,28.44373]
[1776428782190,35.38,75824.71,0.0,0.34197,0.00013,28.46768]
[1776428782704,35.38,75824.71,0.0,0.34197,0.00013,28.46768]
[1776428782824,35.38,75824.71,0.0,0.34197,0.00013,28.46768]
[1776428782854,35.38,75824.71,0.0,0.34197,0.00013,28.46768]
[1776428782864,35.39,75824.82,0.0,0.34201,0.00013,28.46885]
[1776428783461,35.39,75824.82,0.0,0.34201,0.00013,28.46885]
[1776428783966,35.39,75824.82,0.0,0.34201,0.00013,28.46885]
[1776428784020,35.39,75824.82,0.0,0.34201,0.00013,28.46885]
[1776428784140,35.39,75823.08,0.0,0.3418,0.00013,28.46155]
[1776428784581,35.39,75823.08,0.0,0.3418,0.00013,28.46155]
[1776428784864,35.4,75818.45,0.0,0.3412,0.00013,28.44086]
[1776428786144,35.4,75818.45,0.0,0.3412,0.00013,28.44086]
[1776428786206,35.4,75818.45,0.0,0.3412,0.00013,28.44093]
[1776428787069,35.4,75805.04,0.0,0.33941,0.00013,28.37872]
[1776428788653,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789254,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789340,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789361,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789375,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789399,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789432,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789825,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428789970,35.4,75795.86,0.0,0.33818,0.00013,28.33584]
[1776428790071,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428790302,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428790448,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428790473,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428790724,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428791052,35.4,75792.85,0.0,0.33778,0.00013,28.32175]
[1776428791153,35.4,75771.33,0.0,0.33491,0.00013,28.21699]
[1776428791217,35.4,75771.33,0.0,0.33491,0.00013,28.21699]
[1776428791308,35.4,75771.33,0.0,0.33491,0.00013,28.21699]
[1776428791319,35.4,75771.33,0.0,0.33491,0.00013,28.21699]
[1776428791330,35.4,75771.33,0.0,0.33491,0.00013,28.21699]
[1776428792153,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792220,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792234,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792303,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792352,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792412,35.4,75756.39,0.0,0.33295,0.00013,28.14629]
[1776428792636,35.4,75756.39,0.0,0.33295,0.00013,28.14648]
[1776428794753,35.41,75754.7,0.0,0.33274,0.00013,28.13857]
[1776428794809,35.41,75754.7,0.0,0.33274,0.00013,28.13857]
[1776428794832,35.41,75752.13,0.0,0.3324,0.00013,28.12642]
[1776428798448,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428798486,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428798498,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428798516,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428798546,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428798606,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428799086,35.41,75754.03,0.0,0.33267,0.00013,28.13624]
[1776428799142,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428799470,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428799531,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428799592,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428799621,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428800150,35.41,75754.14,0.0,0.33269,0.00013,28.13699]
[1776428800072,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800357,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800439,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800554,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800562,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800898,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800943,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800977,35.41,75749.89,0.0,0.33214,0.00013,28.11675]
[1776428800997,35.41,75740.44,0.0,0.33089,0.00013,28.07106]
[1776428802042,35.41,75727.39,0.0,0.32917,0.00013,28.00762]
[1776428802684,35.41,75727.39,0.0,0.32917,0.00013,28.00762]
[1776428802692,35.41,75727.39,0.0,0.32917,0.00013,28.00762]
[1776428802838,35.41,75727.39,0.0,0.32917,0.00013,28.00762]
[1776428802898,35.41,75711.15,0.0,0.32699,0.00013,27.92662]
[1776428803936,35.41,75704.69,0.0,0.32614,0.00013,27.89461]
[1776428805768,35.41,75698.99,0.0,0.32539,0.00013,27.86628]
[1776428806000,35.41,75698.99,0.0,0.32539,0.00013,27.86628]
[1776428806101,35.41,75698.28,0.0,0.32529,0.00013,27.86273]
[1776428806440,35.41,75698.28,0.0,0.32529,0.00013,27.86273]
[1776428806450,35.41,75698.28,0.0,0.32529,0.00013,27.86273]
[1776428806575,35.41,75698.28,0.0,0.32529,0.00013,27.86273]
[1776428806931,35.41,75698.28,0.0,0.32529,0.00013,27.86273]
[1776428806967,35.41,75685.92,0.0,0.32367,0.00013,27.80103]
[1776428807222,35.41,75685.92,0.0,0.32367,0.00013,27.80103]
[1776428807333,35.41,75685.92,0.0,0.32367,0.00013,27.80103]
[1776428807843,35.41,75685.92,0.0,0.32367,0.00013,27.80103]
[1776428807918,35.41,75667.6,0.0,0.32127,0.00013,27.7088]
[1776428808843,35.41,75666.84,0.0,0.32118,0.00013,27.70506]
[1776428809421,35.41,75666.84,0.0,0.32118,0.00013,27.70506]
[1776428809495,35.41,75666.84,0.0,0.32118,0.00013,27.70506]
[1776428809523,35.41,75666.84,0.0,0.32118,0.00013,27.70506]
[1776428809795,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810227,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810245,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810593,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810735,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810795,35.41,75669.66,0.0,0.32155,0.00013,27.71944]
[1776428810824,35.41,75667.52,0.0,0.32127,0.00013,27.70871]
[1776428811862,35.41,75667.52,0.0,0.32127,0.00013,27.70871]
[1776428811968,35.41,75667.52,0.0,0.32127,0.00013,27.70871]
[1776428812049,35.41,75667.52,0.0,0.32127,0.00013,27.70871]
[1776428812148,35.41,75667.52,0.0,0.32127,0.00013,27.70871]
[1776428814790,35.41,75655.14,0.0,0.31967,0.00013,27.64633]
[1776428817170,35.41,75655.36,0.0,0.3197,0.00013,27.6476]
[1776428817182,35.41,75656.14,0.0,0.31981,0.00013,27.6517]
[1776428817434,35.41,75656.14,0.0,0.31981,0.00013,27.6517]
[1776428817812,35.41,75656.14,0.0,0.31981,0.00013,27.65185]
[1776428820782,35.42,75655.59,0.0,0.31975,0.00013,27.64934]
[1776428820808,35.42,75655.59,0.0,0.31975,0.00013,27.64934]
[1776428821573,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821720,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821734,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821805,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821836,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821865,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821923,35.42,75663.05,0.0,0.32072,0.00013,27.68739]
[1776428821945,35.42,75668.96,0.0,0.3215,0.00013,27.71743]
[1776428823199,35.42,75668.96,0.0,0.3215,0.00013,27.71743]
[1776428823322,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428823437,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428823521,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428823551,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428823619,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428823704,35.42,75673.18,0.0,0.32205,0.00013,27.73882]
[1776428824102,35.42,75663.47,0.0,0.32079,0.00013,27.68979]
[1776428825867,35.42,75653.76,0.0,0.31953,0.00013,27.64068]
[1776428826895,35.42,75653.76,0.0,0.31953,0.00013,27.64068]
[1776428826906,35.42,75653.76,0.0,0.31953,0.00013,27.64068]
[1776428827041,35.42,75655.87,0.0,0.31981,0.00013,27.65157]
[1776428829968,35.42,75656.55,0.0,0.3199,0.00013,27.65532]
[1776428830026,35.42,75656.55,0.0,0.3199,0.00013,27.65532]
[1776428830128,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428830883,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428830887,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428830959,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428831048,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428831080,35.42,75653.39,0.0,0.31949,0.00013,27.63935]
[1776428831166,35.42,75656.29,0.0,0.31988,0.00013,27.65427]
[1776428831802,35.42,75656.29,0.0,0.31988,0.00013,27.65427]
[1776428831853,35.42,75656.29,0.0,0.31988,0.00013,27.65427]
[1776428831883,35.42,75656.29,0.0,0.31988,0.00013,27.65427]
[1776428831971,35.42,75656.29,0.0,0.31988,0.00013,27.65427]
[1776428832175,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832507,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832534,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832546,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832701,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832729,35.42,75671.48,0.0,0.32186,0.00013,27.73138]
[1776428832934,35.42,75671.48,0.0,0.32187,0.00013,27.73144]
[1776428833215,35.42,75671.48,0.0,0.32187,0.00013,27.73144]
[1776428833307,35.42,75671.48,0.0,0.32187,0.00013,27.73144]
[1776428833923,35.42,75687.09,0.0,0.32391,0.00013,27.80988]
[1776428834930,35.42,75699.93,0.0,0.32559,0.00013,27.87382]
[1776428836482,35.42,75704.61,0.0,0.32621,0.00013,27.89696]
[1776428836947,35.42,75700.18,0.0,0.32562,0.00013,27.87494]
[1776428838694,35.42,75693.5,0.0,0.32475,0.00013,27.84169]
[1776428839017,35.42,75693.5,0.0,0.32475,0.00013,27.84169]
[1776428839062,35.42,75691.6,0.0,0.3245,0.00013,27.83218]
[1776428844631,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844767,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844865,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844923,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844953,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844978,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428844992,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845016,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845047,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845079,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845110,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845138,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845169,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845199,35.42,75690.56,0.0,0.32436,0.00013,27.82698]
[1776428845180,35.42,75681.95,0.0,0.32323,0.00013,27.7839]
[1776428845229,35.42,75681.95,0.0,0.32323,0.00013,27.7839]
[1776428845260,35.42,75681.95,0.0,0.32323,0.00013,27.7839]
[1776428845288,35.42,75681.95,0.0,0.32323,0.00013,27.7839]
[1776428845318,35.42,75681.95,0.0,0.32323,0.00013,27.7839]
[1776428846006,35.42,75681.95,0.0,0.32323,0.00013,27.78395]
[1776428847194,35.42,75681.95,0.0,0.32323,0.00013,27.78395]
[1776428848028,35.42,75676.54,0.0,0.32253,0.00013,27.75691]
[1776428849757,35.42,75678.0,0.0,0.32272,0.00013,27.76426]
[1776428849911,35.42,75678.0,0.0,0.32272,0.00013,27.76426]
[1776428849999,35.42,75678.0,0.0,0.32272,0.00013,27.76426]
[1776428850603,35.42,75678.05,0.0,0.32273,0.00013,27.76464]
[1776428851110,35.42,75683.59,0.0,0.32344,0.00013,27.78942]
[1776428856112,35.43,75684.55,0.0,0.32357,0.00013,27.79448]
[1776428858132,35.43,75695.71,0.0,0.32504,0.00013,27.85028]
[1776428858946,35.43,75695.71,0.0,0.32504,0.00013,27.85028]
[1776428859033,35.43,75695.71,0.0,0.32504,0.00013,27.85028]
[1776428859105,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428859260,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428859264,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428859684,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428859783,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428859846,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428860094,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428860191,35.43,75695.71,0.0,0.32504,0.00013,27.85029]
[1776428860195,35.43,75712.78,0.0,0.32728,0.00013,27.93476]
[1776428860315,35.43,75712.78,0.0,0.32728,0.00013,27.93476]
[1776428860351,35.43,75712.78,0.0,0.32728,0.00013,27.93476]
[1776428862093,35.43,75716.29,0.0,0.32777,0.00013,27.95293]
[1776428862124,35.43,75716.29,0.0,0.32777,0.00013,27.953]
[1776428865574,35.43,75717.86,0.0,0.32798,0.00013,27.96092]
[1776428865580,35.43,75717.86,0.0,0.32798,0.00013,27.96092]
[1776428866152,35.43,75722.15,0.0,0.32855,0.00013,27.982]
[1776428867671,35.43,75721.49,0.0,0.32846,0.00013,27.9788]
[1776428868168,35.43,75721.23,0.0,0.32843,0.00013,27.97756]
[1776428869273,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428869380,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428869399,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428869461,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428869472,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428869608,35.43,75713.34,0.0,0.32739,0.00013,27.93887]
[1776428870179,35.43,75709.6,0.0,0.3269,0.00013,27.92051]
[1776428871250,35.43,75718.12,0.0,0.32803,0.00013,27.96252]
[1776428871641,35.43,75718.12,0.0,0.32803,0.00013,27.96252]
[1776428872193,35.44,75718.12,0.0,0.32803,0.00013,27.96256]
[1776428872624,35.44,75718.12,0.0,0.32803,0.00013,27.96256]
[1776428872756,35.44,75718.12,0.0,0.32803,0.00013,27.96256]
[1776428872854,35.44,75718.12,0.0,0.32803,0.00013,27.96256]
[1776428873043,35.44,75718.12,0.0,0.32803,0.00013,27.96256]
[1776428873201,35.44,75721.62,0.0,0.32849,0.00013,27.97975]
[1776428874207,35.44,75736.39,0.0,0.33045,0.00013,28.05199]
[1776428875213,35.44,75746.83,0.0,0.33183,0.00013,28.10267]
[1776428876131,35.44,75746.83,0.0,0.33183,0.00013,28.10267]
[1776428876178,35.44,75746.83,0.0,0.33183,0.00013,28.10267]
[1776428876206,35.44,75746.83,0.0,0.33183,0.00013,28.10267]
[1776428876248,35.44,75763.24,0.0,0.33401,0.00013,28.18158]
[1776428878234,35.44,75766.35,0.0,0.33443,0.00013,28.19671]
[1776428880273,35.44,75758.71,0.0,0.33343,0.00013,28.16054]
[1776428881256,35.44,75760.73,0.0,0.3337,0.00013,28.17038]
[1776428881818,35.44,75760.73,0.0,0.3337,0.00013,28.17038]
[1776428881873,35.44,75760.73,0.0,0.3337,0.00013,28.17038]
[1776428882237,35.44,75760.73,0.0,0.3337,0.00013,28.17038]
[1776428882026,35.44,75762.82,0.0,0.33398,0.00013,28.18054]
[1776428882440,35.44,75762.82,0.0,0.33398,0.00013,28.18054]
[1776428882447,35.44,75762.82,0.0,0.33398,0.00013,28.18054]
[1776428882538,35.44,75762.82,0.0,0.33398,0.00013,28.18054]
[1776428882939,35.44,75762.82,0.0,0.33398,0.00013,28.18054]
[1776428883032,35.45,75769.06,0.0,0.33481,0.00013,28.21045]
[1776428883534,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428884596,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428884615,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428884923,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428884988,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428885093,35.45,75780.6,0.0,0.33635,0.00013,28.26514]
[1776428885179,35.45,75786.67,0.0,0.33716,0.00013,28.29398]
[1776428885282,35.45,75786.67,0.0,0.33716,0.00013,28.29398]
[1776428885736,35.45,75786.67,0.0,0.33716,0.00013,28.29398]
[1776428888293,35.45,75798.79,0.0,0.33878,0.00013,28.35088]
[1776428889929,35.45,75799.53,0.0,0.33888,0.00013,28.35436]
[1776428889953,35.45,75799.53,0.0,0.33888,0.00013,28.35436]
[1776428889998,35.45,75799.53,0.0,0.33888,0.00013,28.35436]
[1776428890033,35.45,75799.53,0.0,0.33888,0.00013,28.35436]
[1776428890118,35.45,75802.88,0.0,0.33932,0.00013,28.37002]
[1776428891966,35.45,75799.13,0.0,0.33882,0.00013,28.35255]
[1776428891990,35.45,75795.42,0.0,0.33833,0.00013,28.33527]
[1776428892750,35.45,75795.42,0.0,0.33833,0.00013,28.33527]
[1776428892794,35.45,75795.42,0.0,0.33833,0.00013,28.33527]
[1776428892958,35.45,75792.93,0.0,0.338,0.00013,28.32366]
[1776428894030,35.45,75792.93,0.0,0.338,0.00013,28.32366]
[1776428894268,35.45,75788.91,0.0,0.33747,0.00013,28.30486]
[1776428898548,35.45,75783.72,0.0,0.33679,0.00013,28.28075]
[1776428899282,35.45,75785.26,0.0,0.33699,0.00013,28.28808]
[1776428900046,35.45,75785.26,0.0,0.33699,0.00013,28.28808]
[1776428900088,35.45,75785.26,0.0,0.33699,0.00013,28.28808]
[1776428900118,35.45,75785.26,0.0,0.33699,0.00013,28.28808]
[1776428900206,35.45,75785.26,0.0,0.33699,0.00013,28.28808]
[1776428900276,35.45,75791.05,0.0,0.33777,0.00013,28.31536]
[1776428902096,35.45,75795.04,0.0,0.3383,0.00013,28.33409]
[1776428905324,35.45,75795.98,0.0,0.33843,0.00013,28.3386]
[1776428905434,35.45,75795.98,0.0,0.33843,0.00013,28.3386]
[1776428909686,35.45,75785.32,0.0,0.33702,0.00013,28.28886]
[1776428912913,35.46,75783.65,0.0,0.33679,0.00013,28.27808]
[1776428912987,35.46,75783.65,0.0,0.33679,0.00013,28.27808]
[1776428913002,35.46,75783.65,0.0,0.33679,0.00013,28.27808]
[1776428913148,35.46,75783.65,0.0,0.33679,0.00013,28.27808]
[1776428913172,35.46,75781.28,0.0,0.33649,0.00013,28.26769]
[1776428913565,35.46,75781.28,0.0,0.33649,0.00013,28.26769]
[1776428914355,35.46,75773.97,0.0,0.33553,0.00013,28.23322]
[1776428914808,35.46,75773.97,0.0,0.33553,0.00013,28.23322]
[1776428914993,35.46,75773.97,0.0,0.33553,0.00013,28.23322]
[1776428916328,35.46,75770.51,0.0,0.33507,0.00013,28.21707]
[1776428916642,35.46,75770.51,0.0,0.33507,0.00013,28.21707]
[1776428918390,35.46,75775.52,0.0,0.33575,0.00013,28.24106]
[1776428918413,35.46,75775.52,0.0,0.33575,0.00013,28.24106]
[1776428918431,35.46,75775.52,0.0,0.33575,0.00013,28.24106]
[1776428919156,35.47,75774.64,0.0,0.33563,0.00013,28.237]
[1776428920448,35.47,75772.69,0.0,0.33538,0.00013,28.22788]
[1776428920471,35.47,75772.69,0.0,0.33538,0.00013,28.22788]
[1776428922456,35.47,75771.84,0.0,0.33527,0.00013,28.22408]
[1776428922555,35.47,75771.84,0.0,0.33527,0.00013,28.22408]
[1776428923554,35.47,75771.84,0.0,0.33527,0.00013,28.22408]
[1776428925705,35.47,75768.25,0.0,0.33481,0.00013,28.2074]
[1776428926248,35.47,75768.25,0.0,0.33481,0.00013,28.2074]
[1776428926278,35.47,75768.25,0.0,0.33481,0.00013,28.2074]
[1776428926583,35.47,75768.15,0.0,0.3348,0.00013,28.20706]
[1776428929302,35.47,75757.49,0.0,0.3334,0.00013,28.15663]
[1776428929898,35.47,75757.49,0.0,0.3334,0.00013,28.15663]
[1776428929941,35.47,75757.49,0.0,0.3334,0.00013,28.15663]
[1776428929965,35.47,75757.49,0.0,0.3334,0.00013,28.15663]
[1776428929976,35.47,75757.49,0.0,0.3334,0.00013,28.15663]
[1776428930066,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930628,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930656,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930684,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930715,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930743,35.47,75754.26,0.0,0.33298,0.00013,28.14133]
[1776428930786,35.48,75754.07,0.0,0.33296,0.00013,28.1406]
[1776428932618,35.48,75753.58,0.0,0.3329,0.00013,28.13843]
[1776428932956,35.48,75753.58,0.0,0.3329,0.00013,28.13843]
[1776428932999,35.48,75753.23,0.0,0.33286,0.00013,28.13693]
[1776428938006,35.48,75748.59,0.0,0.33227,0.00013,28.11541]
[1776428940176,35.49,75737.63,0.0,0.33083,0.00013,28.06292]
[1776428945263,35.49,75742.27,0.0,0.33147,0.00013,28.08647]
[1776428946846,35.49,75737.3,0.0,0.33083,0.00013,28.0629]
[1776428946906,35.49,75737.3,0.0,0.33083,0.00013,28.0629]
[1776428947244,35.5,75742.18,0.0,0.33148,0.00013,28.0867]
[1776428948860,35.5,75746.47,0.0,0.33206,0.00013,28.10757]
[1776428949218,35.5,75748.11,0.0,0.33228,0.00013,28.11563]
[1776428954974,35.5,75748.68,0.0,0.33238,0.00013,28.11919]
[1776428956055,35.5,75748.88,0.0,0.33241,0.00013,28.12032]
[1776428956153,35.51,75750.04,0.0,0.33257,0.00013,28.12605]
[1776428960617,35.51,75750.55,0.0,0.33265,0.00013,28.12913]
[1776428960842,35.51,75754.93,0.0,0.33324,0.00013,28.15027]
[1776428963191,35.51,75760.59,0.0,0.33399,0.00013,28.17744]
[1776428963239,35.51,75760.59,0.0,0.33399,0.00013,28.17744]
[1776428963276,35.51,75762.08,0.0,0.33419,0.00013,28.18465]
[1776428964045,35.51,75762.08,0.0,0.33419,0.00013,28.18465]
[1776428964097,35.51,75762.08,0.0,0.33419,0.00013,28.18465]
[1776428964127,35.51,75763.73,0.0,0.33441,0.00013,28.19261]
[1776428965154,35.51,75763.73,0.0,0.33441,0.00013,28.19261]
[1776428965205,35.51,75763.73,0.0,0.33441,0.00013,28.19261]
[1776428967267,35.51,75780.37,0.0,0.33662,0.00013,28.27163]
[1776428970899,35.52,75777.15,0.0,0.33622,0.00013,28.25727]
[1776428971312,35.52,75778.95,0.0,0.33645,0.00013,28.26272]
[1776428975301,35.52,75778.31,0.0,0.33637,0.00013,28.25986]
[1776428975317,35.52,75778.31,0.0,0.33637,0.00013,28.25986]
[1776428980388,35.54,75775.89,0.0,0.33613,0.00013,28.25128]
[1776428980423,35.54,75775.89,0.0,0.33613,0.00013,28.25128]
[1776428980469,35.54,75775.89,0.0,0.33613,0.00013,28.25128]
[1776428981219,35.54,75775.52,0.0,0.3361,0.00013,28.25011]
[1776428984389,35.55,75778.58,0.0,0.33653,0.00013,28.2652]
[1776428985036,35.55,75778.83,0.0,0.33656,0.00013,28.26642]
[1776428985516,35.55,75778.83,0.0,0.33656,0.00013,28.26642]
[1776428985997,35.55,75778.83,0.0,0.33656,0.00013,28.26647]
[1776428989038,35.55,75787.16,0.0,0.33768,0.00013,28.30587]
[1776428994053,35.55,75787.61,0.0,0.33774,0.00013,28.30801]
[1776428999088,35.55,75787.69,0.0,0.33775,0.00013,28.30849]
[1776429000617,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000635,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000752,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000787,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000909,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000934,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429000955,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001060,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001088,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001153,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001245,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001277,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001339,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001371,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001402,35.55,75789.16,0.0,0.33795,0.00013,28.31546]
[1776429001532,35.55,75797.51,0.0,0.33906,0.00013,28.35445]
[1776429001560,35.55,75797.51,0.0,0.33906,0.00013,28.35445]
[1776429002174,35.56,75804.36,0.0,0.33999,0.00013,28.3868]
[1776429003798,35.56,75804.36,0.0,0.33999,0.00013,28.38683]
[1776429003974,35.56,75804.36,0.0,0.33999,0.00013,28.38683]
[1776429004065,35.56,75804.36,0.0,0.33999,0.00013,28.38683]
[1776429004128,35.56,75805.17,0.0,0.3401,0.00013,28.39061]
[1776429004538,35.56,75805.17,0.0,0.3401,0.00013,28.39061]
[1776429004546,35.56,75805.17,0.0,0.3401,0.00013,28.39061]
[1776429004637,35.56,75805.17,0.0,0.3401,0.00013,28.39061]
[1776429005134,35.56,75802.43,0.0,0.33974,0.00013,28.37797]
[1776429009252,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009306,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009317,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009323,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009328,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009337,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009366,35.56,75801.85,0.0,0.33968,0.00013,28.37589]
[1776429009454,35.56,75809.21,0.0,0.34066,0.00013,28.40993]
[1776429012571,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013113,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013175,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013237,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013267,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013296,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013327,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013356,35.56,75813.55,0.0,0.34123,0.00013,28.42979]
[1776429013339,35.56,75803.16,0.0,0.33985,0.00013,28.38187]
[1776429013612,35.56,75803.16,0.0,0.33985,0.00013,28.38187]
[1776429015310,35.56,75803.16,0.0,0.33986,0.00013,28.38224]
[1776429015390,35.56,75803.16,0.0,0.33986,0.00013,28.38224]
[1776429015394,35.57,75795.1,0.0,0.33881,0.00013,28.34549]
[1776429015603,35.57,75795.1,0.0,0.33881,0.00013,28.34549]
[1776429015661,35.57,75795.1,0.0,0.33881,0.00013,28.34549]
[1776429016314,35.57,75804.77,0.0,0.3401,0.00013,28.39039]
[1776429016479,35.57,75804.77,0.0,0.3401,0.00013,28.39039]
[1776429016494,35.57,75804.77,0.0,0.3401,0.00013,28.39039]
[1776429016499,35.57,75804.77,0.0,0.3401,0.00013,28.39039]
[1776429017219,35.57,75804.77,0.0,0.3401,0.00013,28.39042]
[1776429018228,35.57,75816.39,0.0,0.34168,0.00013,28.44489]
[1776429021250,35.58,75807.86,0.0,0.34059,0.00013,28.40706]
[1776429022326,35.59,75816.57,0.0,0.34178,0.00013,28.44811]
[1776429023897,35.6,75816.57,0.0,0.34181,0.00013,28.44898]
[1776429023956,35.6,75816.57,0.0,0.34181,0.00013,28.44898]
[1776429024277,35.6,75823.88,0.0,0.3428,0.00013,28.48316]
[1776429025131,35.6,75823.88,0.0,0.3428,0.00013,28.48316]
[1776429025207,35.6,75823.88,0.0,0.3428,0.00013,28.48316]
[1776429025392,35.6,75823.88,0.0,0.3428,0.00013,28.48316]
[1776429025583,35.6,75823.88,0.0,0.34281,0.00013,28.48322]
[1776429026069,35.6,75823.88,0.0,0.34281,0.00013,28.48322]
[1776429026138,35.6,75823.88,0.0,0.34281,0.00013,28.48322]
[1776429026199,35.6,75823.88,0.0,0.34281,0.00013,28.48322]
[1776429026276,35.6,75823.88,0.0,0.34281,0.00013,28.48322]
[1776429026420,35.6,75846.76,0.0,0.34586,0.00013,28.58663]
[1776429026577,35.6,75846.76,0.0,0.34586,0.00013,28.58663]
[1776429026895,35.6,75846.76,0.0,0.34586,0.00013,28.58663]
[1776429026964,35.6,75846.76,0.0,0.34586,0.00013,28.58663]
[1776429027373,35.6,75848.29,0.0,0.34607,0.00013,28.59366]
[1776429027976,35.6,75848.29,0.0,0.34607,0.00013,28.59366]
[1776429028314,35.6,75848.29,0.0,0.34607,0.00013,28.59366]
[1776429030122,35.61,75850.37,0.0,0.34635,0.00013,28.60313]
[1776429030396,35.61,75850.37,0.0,0.34635,0.00013,28.60313]
[1776429030441,35.61,75855.65,0.0,0.34706,0.00013,28.62685]
[1776429030484,35.61,75855.65,0.0,0.34706,0.00013,28.62685]
[1776429035775,35.61,75850.91,0.0,0.34644,0.00013,28.60335]
[1776429036999,35.61,75852.09,0.0,0.3466,0.00013,28.60877]
[1776429037409,35.61,75857.71,0.0,0.34736,0.00013,28.63396]
[1776429039523,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039605,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039638,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039664,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039881,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039899,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429039911,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429040112,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429040140,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429040191,35.62,75863.81,0.0,0.34818,0.00013,28.66129]
[1776429040431,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429040746,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429041079,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429041122,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429041132,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429041187,35.62,75885.61,0.0,0.35111,0.00013,28.75718]
[1776429042459,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429042710,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429042720,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429043230,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429043331,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429043404,35.62,75886.32,0.0,0.3512,0.00013,28.76028]
[1776429043607,35.62,75889.82,0.0,0.35168,0.00013,28.77565]
[1776429043930,35.62,75889.82,0.0,0.35168,0.00013,28.77565]
[1776429044270,35.62,75889.82,0.0,0.35168,0.00013,28.77565]
[1776429045322,35.62,75889.82,0.0,0.35168,0.00013,28.77565]
[1776429045379,35.62,75889.82,0.0,0.35168,0.00013,28.77565]
[1776429045503,35.62,75900.13,0.0,0.35306,0.00013,28.82029]
[1776429045718,35.62,75900.13,0.0,0.35306,0.00013,28.82029]
[1776429046077,35.62,75900.13,0.0,0.35306,0.00013,28.82029]
[1776429046411,35.62,75900.13,0.0,0.35306,0.00013,28.82029]
[1776429046614,35.62,75900.13,0.0,0.35306,0.00013,28.82029]
[1776429046490,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429046709,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429046757,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429046778,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429046842,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429046866,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429047506,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429047568,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429047583,35.62,75902.81,0.0,0.35342,0.00013,28.83184]
[1776429047574,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429047637,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048097,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048130,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048213,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048257,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048468,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048497,35.62,75918.17,0.0,0.3555,0.00013,28.89771]
[1776429048575,35.62,75902.6,0.0,0.3534,0.00013,28.83112]
[1776429048624,35.62,75902.6,0.0,0.3534,0.00013,28.83112]
[1776429048669,35.62,75902.6,0.0,0.3534,0.00013,28.83112]
[1776429049522,35.62,75902.6,0.0,0.3534,0.00013,28.83105]
[1776429050532,35.62,75890.02,0.0,0.35171,0.00013,28.77662]
[1776429050647,35.62,75890.02,0.0,0.35171,0.00013,28.77662]
[1776429052543,35.62,75886.12,0.0,0.35119,0.00013,28.7597]
[1776429053660,35.62,75885.4,0.0,0.35109,0.00013,28.75659]
[1776429053762,35.62,75885.4,0.0,0.35109,0.00013,28.75659]
[1776429054084,35.62,75885.4,0.0,0.35109,0.00013,28.75659]
[1776429054212,35.62,75885.4,0.0,0.35109,0.00013,28.75659]
[1776429054618,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429055215,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429055328,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429055347,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429055357,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429055570,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429056291,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429056403,35.62,75908.04,0.0,0.35413,0.00013,28.8545]
[1776429056576,35.62,75916.04,0.0,0.35522,0.00013,28.88883]
[1776429060771,35.62,75913.09,0.0,0.35482,0.00013,28.8764]
[1776429060831,35.62,75913.09,0.0,0.35482,0.00013,28.8764]
[1776429061476,35.62,75913.09,0.0,0.35482,0.00013,28.8764]
[1776429061536,35.62,75913.09,0.0,0.35482,0.00013,28.8764]
[1776429061606,35.62,75911.31,0.0,0.35458,0.00013,28.86879]
[1776429062025,35.62,75911.31,0.0,0.35458,0.00013,28.86879]
[1776429062881,35.62,75914.43,0.0,0.35501,0.00013,28.88219]
[1776429063619,35.62,75916.03,0.0,0.35522,0.00013,28.88896]
[1776429064833,35.62,75919.6,0.0,0.3557,0.00013,28.9041]
[1776429064862,35.62,75919.6,0.0,0.3557,0.00013,28.9041]
[1776429065639,35.63,75919.15,0.0,0.35567,0.00013,28.90315]
[1776429066798,35.64,75922.9,0.0,0.35621,0.00013,28.92004]
[1776429066850,35.64,75922.9,0.0,0.35621,0.00013,28.92004]
[1776429066894,35.64,75922.9,0.0,0.35621,0.00013,28.92004]
[1776429067571,35.64,75922.9,0.0,0.35621,0.00013,28.92004]
[1776429067647,35.64,75919.3,0.0,0.35576,0.00013,28.90563]
[1776429067990,35.64,75919.3,0.0,0.35576,0.00013,28.90563]
[1776429068081,35.64,75919.3,0.0,0.35576,0.00013,28.90563]
[1776429068656,35.65,75920.05,0.0,0.35589,0.00013,28.90977]
[1776429069968,35.66,75916.7,0.0,0.35547,0.00013,28.89649]
[1776429070032,35.66,75916.7,0.0,0.35547,0.00013,28.89649]
[1776429070517,35.66,75913.51,0.0,0.35504,0.00013,28.88291]
[1776429070852,35.66,75913.51,0.0,0.35504,0.00013,28.88291]
[1776429070872,35.66,75913.51,0.0,0.35504,0.00013,28.88291]
[1776429071559,35.68,75916.48,0.0,0.35552,0.00013,28.89772]
[1776429072958,35.69,75920.3,0.0,0.35607,0.00013,28.91493]
[1776429072984,35.69,75920.11,0.0,0.35604,0.00013,28.91413]
[1776429079055,35.72,75921.56,0.0,0.35639,0.00013,28.92455]
[1776429084768,35.74,75920.2,0.0,0.35627,0.00013,28.92064]
[1776429089804,35.74,75912.86,0.0,0.3553,0.00013,28.88992]
[1776429092475,35.74,75901.9,0.0,0.35382,0.00013,28.84034]
[1776429094458,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094569,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094598,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094627,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094637,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094641,35.75,75900.64,0.0,0.35368,0.00013,28.83594]
[1776429094671,35.77,75899.95,0.0,0.35368,0.00013,28.83551]
[1776429099789,35.78,75901.15,0.0,0.3539,0.00013,28.84244]
[1776429101668,35.78,75897.29,0.0,0.35339,0.00013,28.82604]
[1776429102617,35.8,75894.25,0.0,0.35303,0.00013,28.8144]
[1776429101890,35.8,75894.25,0.0,0.35303,0.00013,28.8144]
[1776429102897,35.8,75895.39,0.0,0.35319,0.00013,28.81944]
[1776429107933,35.83,75891.18,0.0,0.35277,0.00013,28.80563]
[1776429112501,35.85,75882.63,0.0,0.35169,0.00013,28.7708]
[1776429117342,35.85,75882.3,0.0,0.35167,0.00013,28.76984]
[1776429117390,35.85,75882.3,0.0,0.35167,0.00013,28.76984]
[1776429117392,35.85,75883.56,0.0,0.35183,0.00013,28.77528]
[1776429118349,35.85,75883.56,0.0,0.35183,0.00013,28.77528]
[1776429118402,35.85,75883.56,0.0,0.35183,0.00013,28.77528]
[1776429118450,35.85,75883.56,0.0,0.35183,0.00013,28.77528]
[1776429118539,35.85,75883.56,0.0,0.35183,0.00013,28.77528]
[1776429120468,35.87,75898.67,0.0,0.35392,0.00013,28.84198]
[1776429120561,35.87,75900.18,0.0,0.35413,0.00013,28.84867]
[1776429121031,35.87,75900.18,0.0,0.35413,0.00013,28.84867]
[1776429121060,35.87,75900.18,0.0,0.35413,0.00013,28.84867]
[1776429121447,35.87,75900.75,0.0,0.3542,0.00013,28.8511]
[1776429123499,35.87,75900.46,0.0,0.35417,0.00013,28.85008]
[1776429123531,35.87,75900.46,0.0,0.35417,0.00013,28.85008]
[1776429124546,35.87,75900.18,0.0,0.35414,0.00013,28.849]
[1776429124996,35.87,75900.34,0.0,0.35416,0.00013,28.8498]
[1776429125868,35.87,75907.67,0.0,0.35514,0.00013,28.88093]
[1776429126585,35.87,75917.25,0.0,0.35643,0.00013,28.92157]
[1776429129402,35.87,75920.26,0.0,0.35684,0.00013,28.93428]
[1776429129503,35.87,75918.35,0.0,0.35659,0.00013,28.92636]
[1776429131623,35.87,75918.35,0.0,0.35659,0.00013,28.92636]
[1776429131630,35.88,75912.77,0.0,0.35584,0.00013,28.90298]
[1776429137140,35.89,75913.21,0.0,0.35599,0.00013,28.90722]
[1776429142176,35.9,75907.16,0.0,0.35519,0.00013,28.88197]
[1776429142929,35.9,75907.16,0.0,0.35519,0.00013,28.88197]
[1776429143338,35.9,75907.16,0.0,0.35519,0.00013,28.88197]
[1776429143651,35.9,75902.8,0.0,0.35461,0.00013,28.86365]
[1776429143934,35.9,75902.8,0.0,0.35461,0.00013,28.86365]
[1776429144012,35.9,75902.8,0.0,0.35461,0.00013,28.86365]
[1776429145474,35.9,75899.44,0.0,0.35416,0.00013,28.84946]
[1776429145520,35.9,75899.44,0.0,0.35416,0.00013,28.84946]
[1776429147718,35.9,75885.31,0.0,0.35229,0.00013,28.78937]
[1776429153253,35.91,75888.88,0.0,0.35278,0.00013,28.8024]
[1776429158287,35.91,75887.59,0.0,0.35263,0.00013,28.79752]
[1776429162317,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163248,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163281,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163302,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163372,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163526,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163688,35.92,75879.16,0.0,0.35152,0.00013,28.7618]
[1776429163665,35.92,75877.77,0.0,0.35135,0.00013,28.75613]
[1776429164539,35.92,75877.77,0.0,0.35135,0.00013,28.75613]
[1776429164606,35.92,75877.77,0.0,0.35135,0.00013,28.75613]
[1776429164707,35.92,75867.22,0.0,0.34994,0.00013,28.71038]
[1776429165733,35.92,75867.22,0.0,0.34994,0.00013,28.71038]
[1776429166526,35.92,75867.22,0.0,0.34994,0.00013,28.71038]
[1776429166545,35.92,75867.22,0.0,0.34994,0.00013,28.71038]
[1776429166551,35.92,75867.22,0.0,0.34994,0.00013,28.71038]
[1776429166759,35.92,75852.0,0.0,0.34793,0.00013,28.64415]
[1776429168883,35.92,75850.69,0.0,0.34776,0.00013,28.63846]
[1776429169880,35.92,75850.21,0.0,0.3477,0.00013,28.63644]
[1776429169918,35.92,75850.21,0.0,0.3477,0.00013,28.63644]
[1776429169940,35.92,75850.21,0.0,0.3477,0.00013,28.63644]
[1776429169987,35.92,75850.21,0.0,0.3477,0.00013,28.63644]
[1776429170004,35.92,75850.21,0.0,0.3477,0.00013,28.63644]
[1776429170383,35.93,75850.21,0.0,0.34771,0.00013,28.63653]
[1776429171846,35.93,75851.42,0.0,0.34787,0.00013,28.64195]
[1776429171866,35.93,75851.42,0.0,0.34787,0.00013,28.64195]
[1776429172387,35.93,75849.53,0.0,0.34762,0.00013,28.63371]
[1776429173896,35.93,75849.01,0.0,0.34756,0.00013,28.63152]
[1776429173985,35.93,75849.01,0.0,0.34756,0.00013,28.63152]
[1776429174770,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429175795,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429175979,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176020,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176050,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176166,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176194,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176226,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176256,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176351,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176500,35.93,75840.31,0.0,0.34641,0.00013,28.5932]
[1776429176584,35.93,75832.49,0.0,0.34537,0.00013,28.55838]
[1776429176874,35.93,75832.49,0.0,0.34537,0.00013,28.55838]
[1776429176903,35.93,75832.49,0.0,0.34537,0.00013,28.55838]
[1776429177464,35.93,75831.38,0.0,0.34522,0.00013,28.55339]
[1776429179989,35.93,75830.2,0.0,0.34506,0.00013,28.54808]
[1776429180085,35.93,75830.2,0.0,0.34506,0.00013,28.54808]
[1776429180453,35.93,75830.2,0.0,0.34506,0.00013,28.54806]
[1776429183376,35.93,75832.51,0.0,0.34537,0.00013,28.5583]
[1776429183788,35.93,75837.36,0.0,0.34601,0.00013,28.57986]
[1776429187603,35.93,75845.5,0.0,0.34708,0.00013,28.61583]
[1776429189499,35.92,75848.36,0.0,0.34746,0.00013,28.62832]
[1776429194927,35.93,75845.91,0.0,0.34715,0.00013,28.61799]
[1776429195560,35.93,75844.51,0.0,0.34697,0.00013,28.61192]
[1776429197788,35.93,75835.23,0.0,0.34575,0.00013,28.57115]
[1776429203590,35.94,75837.36,0.0,0.34606,0.00013,28.5814]
[1776429209741,35.94,75838.71,0.0,0.34627,0.00013,28.58826]
[1776429215411,35.95,75833.04,0.0,0.34552,0.00013,28.56057]
[1776429220735,35.95,75825.65,0.0,0.34455,0.00013,28.5279]
[1776429225770,35.95,75826.69,0.0,0.34469,0.00013,28.53249]
[1776429230807,35.95,75828.88,0.0,0.34497,0.00013,28.54224]
[1776429235841,35.95,75837.12,0.0,0.34607,0.00013,28.57918]
[1776429241841,35.96,75831.39,0.0,0.34533,0.00013,28.55422]
[1776429243441,35.96,75842.67,0.0,0.34684,0.00013,28.60469]
[1776429248472,35.96,75839.29,0.0,0.34641,0.00013,28.59036]
[1776429248933,35.96,75841.59,0.0,0.34672,0.00013,28.60054]
[1776429248954,35.96,75841.59,0.0,0.34672,0.00013,28.60054]
[1776429249851,35.97,75844.37,0.0,0.34709,0.00013,28.61306]
[1776429254792,35.97,75849.05,0.0,0.34772,0.00013,28.63399]
[1776429254980,35.97,75847.65,0.0,0.34754,0.00013,28.62801]
[1776429260097,35.97,75844.85,0.0,0.34719,0.00013,28.61618]
[1776429261751,35.97,75844.85,0.0,0.34719,0.00013,28.61618]
[1776429261838,35.97,75844.42,0.0,0.34714,0.00013,28.61449]
[1776429262111,35.97,75844.42,0.0,0.34714,0.00013,28.61449]
[1776429262172,35.97,75844.42,0.0,0.34714,0.00013,28.61449]
[1776429263073,35.97,75846.11,0.0,0.34736,0.00013,28.62194]
[1776429263319,35.97,75846.11,0.0,0.34736,0.00013,28.62194]
[1776429263362,35.97,75848.14,0.0,0.34764,0.00013,28.63099]
[1776429267030,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267363,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267561,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267621,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267674,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267790,35.98,75850.87,0.0,0.34801,0.00013,28.64336]
[1776429267794,35.98,75850.34,0.0,0.34794,0.00013,28.64111]
[1776429267882,35.98,75850.34,0.0,0.34794,0.00013,28.64111]
[1776429268329,35.98,75850.34,0.0,0.34794,0.00013,28.64111]
[1776429268691,35.98,75863.34,0.0,0.34967,0.00013,28.69796]
[1776429269498,35.98,75863.34,0.0,0.34967,0.00013,28.69796]
[1776429269546,35.98,75863.34,0.0,0.34967,0.00013,28.69796]
[1776429269594,35.98,75876.1,0.0,0.35137,0.00013,28.75338]
[1776429271560,35.98,75872.46,0.0,0.35088,0.00013,28.73766]
[1776429271610,35.98,75867.91,0.0,0.35026,0.00013,28.71491]
[1776429277134,35.98,75866.11,0.0,0.35003,0.00013,28.7072]
[1776429278206,35.98,75866.11,0.0,0.35003,0.00013,28.7072]
[1776429279564,35.98,75863.09,0.0,0.34963,0.00013,28.69409]
[1776429279632,35.98,75863.09,0.0,0.34963,0.00013,28.69409]
[1776429279665,35.98,75863.09,0.0,0.34963,0.00013,28.69412]
[1776429281571,35.98,75859.83,0.0,0.3492,0.00013,28.67994]
[1776429281737,35.98,75859.83,0.0,0.3492,0.00013,28.67994]
[1776429282604,35.98,75844.61,0.0,0.34718,0.00013,28.61325]
[1776429283748,35.98,75838.07,0.0,0.34632,0.00013,28.5845]
[1776429289853,35.99,75841.31,0.0,0.34676,0.00013,28.59928]
[1776429290237,35.99,75841.15,0.0,0.34675,0.00013,28.59867]
[1776429290247,35.99,75841.15,0.0,0.34675,0.00013,28.59867]
[1776429290693,35.99,75839.11,0.0,0.34648,0.00013,28.58975]
[1776429296267,36.0,75841.47,0.0,0.34684,0.00013,28.60167]
[1776429298692,36.0,75843.6,0.0,0.34713,0.00013,28.61116]
[1776429298781,36.0,75843.6,0.0,0.34713,0.00013,28.61116]
[1776429298824,36.0,75841.18,0.0,0.34681,0.00013,28.60066]
[1776429299865,36.0,75841.18,0.0,0.34681,0.00013,28.60066]
[1776429300683,36.0,75835.79,0.0,0.3461,0.00013,28.5769]
[1776429306227,36.0,75828.27,0.0,0.34512,0.00013,28.5439]
[1776429308014,36.0,75829.91,0.0,0.34534,0.00013,28.5513]
[1776429308536,36.0,75829.91,0.0,0.34534,0.00013,28.5513]
[1776429308614,36.0,75829.91,0.0,0.34534,0.00013,28.5513]
[1776429308688,36.0,75830.27,0.0,0.34539,0.00013,28.55286]
[1776429309565,36.0,75821.39,0.0,0.34421,0.00013,28.51319]
[1776429315470,36.0,75817.67,0.0,0.34372,0.00013,28.49647]
[1776429321509,36.0,75812.93,0.0,0.34309,0.00013,28.47511]
[1776429323291,36.0,75812.83,0.0,0.34308,0.00013,28.47468]
[1776429323391,36.0,75812.83,0.0,0.34308,0.00013,28.47468]
[1776429323403,36.0,75812.83,0.0,0.34308,0.00013,28.47468]
[1776429323466,36.0,75816.78,0.0,0.3436,0.00013,28.49246]
[1776429324346,36.0,75816.78,0.0,0.3436,0.00013,28.49246]
[1776429325202,36.0,75816.78,0.0,0.3436,0.00013,28.49246]
[1776429325216,36.0,75816.78,0.0,0.3436,0.00013,28.49246]
[1776429325230,36.0,75816.78,0.0,0.3436,0.00013,28.49246]
[1776429325847,36.0,75817.23,0.0,0.34366,0.00013,28.49448]
[1776429331518,36.0,75816.91,0.0,0.3436,0.00013,28.49]
[1776429331948,36.0,75816.91,0.0,0.3436,0.00013,28.49]
[1776429331987,36.0,75816.91,0.0,0.3436,0.00013,28.49]
[1776429332049,36.0,75816.91,0.0,0.3436,0.00013,28.49]
[1776429332915,36.0,75826.96,0.0,0.34493,0.00013,28.53498]
[1776429334529,36.0,75826.96,0.0,0.34493,0.00013,28.53498]
[1776429334627,36.0,75829.57,0.0,0.34528,0.00013,28.54658]
[1776429339890,36.0,75831.4,0.0,0.34551,0.00013,28.55458]
[1776429340667,36.0,75832.08,0.0,0.34561,0.00013,28.55769]
[1776429342888,36.0,75832.08,0.0,0.34561,0.00013,28.55782]
[1776429342935,36.01,75827.51,0.0,0.34501,0.00013,28.53774]
[1776429343356,36.01,75827.51,0.0,0.34501,0.00013,28.53774]
[1776429343397,36.01,75827.51,0.0,0.34501,0.00013,28.53774]
[1776429343602,36.01,75827.51,0.0,0.34501,0.00013,28.53774]
[1776429344933,36.01,75815.13,0.0,0.34338,0.00013,28.48242]
[1776429350742,36.01,75818.73,0.0,0.34386,0.00013,28.49856]
[1776429351765,36.01,75818.73,0.0,0.34386,0.00013,28.49856]
[1776429354747,36.01,75827.73,0.0,0.34504,0.00013,28.53872]
[1776429355561,36.01,75833.95,0.0,0.34586,0.00013,28.5663]
[1776429355619,36.01,75833.95,0.0,0.34586,0.00013,28.5663]
[1776429357652,36.0,75828.44,0.0,0.34513,0.00013,28.54174]
[1776429357675,36.0,75828.44,0.0,0.34513,0.00013,28.54174]
[1776429357678,36.0,75828.44,0.0,0.34513,0.00013,28.54174]
[1776429357752,36.0,75828.44,0.0,0.34513,0.00013,28.54174]
[1776429357773,36.0,75822.24,0.0,0.34431,0.00013,28.51401]
[1776429358963,36.0,75822.24,0.0,0.34431,0.00013,28.51401]
[1776429359717,36.0,75810.64,0.0,0.34278,0.00013,28.46183]
[1776429361039,36.0,75802.95,0.0,0.34177,0.00013,28.42709]
[1776429361735,36.0,75802.95,0.0,0.34177,0.00013,28.42713]
[1776429362783,36.0,75802.95,0.0,0.34177,0.00013,28.42713]
[1776429362972,36.0,75802.95,0.0,0.34177,0.00013,28.42713]
[1776429362982,36.0,75801.86,0.0,0.34162,0.00013,28.42219]
[1776429363749,36.0,75801.86,0.0,0.34163,0.00013,28.42224]
[1776429364756,36.01,75810.2,0.0,0.34273,0.00013,28.46007]
[1776429365087,36.01,75810.2,0.0,0.34273,0.00013,28.46007]
[1776429365763,36.01,75813.27,0.0,0.34313,0.00013,28.47392]
[1776429366309,36.01,75813.27,0.0,0.34313,0.00013,28.47392]
[1776429366771,36.01,75813.27,0.0,0.34313,0.00013,28.47392]
[1776429367061,36.01,75807.73,0.0,0.3424,0.00013,28.44895]
[1776429367118,36.01,75807.73,0.0,0.3424,0.00013,28.44895]
[1776429367147,36.01,75807.73,0.0,0.3424,0.00013,28.44895]
[1776429367180,36.01,75807.73,0.0,0.3424,0.00013,28.44895]
[1776429367779,36.01,75807.91,0.0,0.34243,0.00013,28.44978]
[1776429372812,36.01,75802.24,0.0,0.34169,0.00013,28.42432]
[1776429377847,36.01,75799.93,0.0,0.34139,0.00013,28.41409]
[1776429382888,36.01,75798.29,0.0,0.34118,0.00013,28.40687]
[1776429386918,36.01,75792.48,0.0,0.34042,0.00013,28.38056]
[1776429387121,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387216,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387261,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387559,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387573,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387901,36.01,75788.47,0.0,0.3399,0.00013,28.36231]
[1776429387978,36.01,75771.58,0.0,0.33768,0.00013,28.28465]
[1776429390693,36.01,75769.72,0.0,0.33743,0.00013,28.27599]
[1776429391489,36.01,75768.25,0.0,0.33724,0.00013,28.26913]
[1776429391660,36.01,75768.25,0.0,0.33724,0.00013,28.26913]
[1776429391945,36.01,75765.74,0.0,0.33689,0.00013,28.25437]
[1776429393473,36.01,75769.33,0.0,0.33736,0.00013,28.27097]
[1776429395457,36.01,75766.11,0.0,0.33694,0.00013,28.25595]
[1776429395502,36.01,75766.11,0.0,0.33694,0.00013,28.25595]
[1776429396727,36.01,75765.73,0.0,0.33689,0.00013,28.25414]
[1776429396980,36.01,75766.54,0.0,0.33699,0.00013,28.25786]
[1776429397560,36.01,75766.54,0.0,0.33699,0.00013,28.25786]
[1776429399091,36.01,75752.95,0.0,0.33521,0.00013,28.1945]
[1776429399590,36.01,75752.95,0.0,0.33521,0.00013,28.1945]
[1776429400002,36.01,75748.82,0.0,0.33467,0.00013,28.17516]
[1776429401591,36.01,75748.75,0.0,0.33466,0.00013,28.17485]
[1776429401635,36.01,75748.75,0.0,0.33466,0.00013,28.17485]
[1776429402015,36.01,75750.46,0.0,0.33489,0.00013,28.1829]
[1776429403624,36.01,75749.76,0.0,0.3348,0.00013,28.17963]
[1776429404030,36.01,75746.14,0.0,0.33432,0.00013,28.16267]
[1776429408519,36.01,75748.44,0.0,0.33463,0.00013,28.17355]
[1776429408648,36.01,75748.44,0.0,0.33463,0.00013,28.17355]
[1776429408799,36.01,75748.44,0.0,0.33463,0.00013,28.17355]
[1776429408811,36.01,75747.2,0.0,0.33447,0.00013,28.16775]
[1776429409855,36.01,75747.2,0.0,0.33447,0.00013,28.16775]
[1776429409864,36.01,75743.12,0.0,0.33394,0.00013,28.14863]
[1776429411828,36.01,75743.12,0.0,0.33394,0.00013,28.14863]
[1776429411849,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413216,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413314,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413437,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413545,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413611,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413832,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413856,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413972,36.01,75733.39,0.0,0.33267,0.00013,28.10281]
[1776429413988,36.01,75731.8,0.0,0.33246,0.00013,28.09536]
[1776429414122,36.01,75731.8,0.0,0.33246,0.00013,28.09536]
[1776429414643,36.01,75731.8,0.0,0.33246,0.00013,28.09536]
[1776429414706,36.01,75718.52,0.0,0.33074,0.00013,28.03234]
[1776429416000,36.01,75718.52,0.0,0.33074,0.00013,28.03234]
[1776429416601,36.01,75719.23,0.0,0.33083,0.00013,28.03574]
[1776429416665,36.01,75719.23,0.0,0.33083,0.00013,28.03574]
[1776429417027,36.01,75719.23,0.0,0.33083,0.00013,28.03574]
[1776429420658,36.02,75720.06,0.0,0.33096,0.00013,28.04026]
[1776429420666,36.02,75720.06,0.0,0.33096,0.00013,28.04026]
[1776429421128,36.02,75721.74,0.0,0.33118,0.00013,28.04856]
[1776429421659,36.02,75721.74,0.0,0.33118,0.00013,28.04856]
[1776429421713,36.02,75721.74,0.0,0.33118,0.00013,28.04856]
[1776429421731,36.02,75721.74,0.0,0.33118,0.00013,28.04856]
[1776429421735,36.02,75721.74,0.0,0.33118,0.00013,28.04856]
[1776429421763,36.02,75712.37,0.0,0.32996,0.00013,28.00377]
[1776429422087,36.02,75712.37,0.0,0.32996,0.00013,28.00377]
[1776429423041,36.02,75701.28,0.0,0.32853,0.00013,27.95053]
[1776429423539,36.02,75710.15,0.0,0.32968,0.00013,27.99321]
[1776429424065,36.02,75710.15,0.0,0.32968,0.00013,27.99321]
[1776429424133,36.02,75710.15,0.0,0.32968,0.00013,27.99321]
[1776429424180,36.02,75710.15,0.0,0.32968,0.00013,27.99321]
[1776429424475,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425750,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425822,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425835,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425840,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425852,36.02,75719.69,0.0,0.33092,0.00013,28.03887]
[1776429425867,36.02,75722.75,0.0,0.33132,0.00013,28.05343]
[1776429426453,36.02,75722.75,0.0,0.33132,0.00013,28.05343]
[1776429426561,36.02,75722.75,0.0,0.33132,0.00013,28.05343]
[1776429427059,36.02,75724.16,0.0,0.3315,0.00013,28.05999]
[1776429427282,36.02,75724.16,0.0,0.3315,0.00013,28.05999]
[1776429428004,36.02,75724.16,0.0,0.3315,0.00013,28.05999]
[1776429428040,36.02,75724.16,0.0,0.3315,0.00013,28.05999]
[1776429428141,36.02,75729.72,0.0,0.33222,0.00013,28.08641]
[1776429428170,36.02,75729.72,0.0,0.33222,0.00013,28.08641]
[1776429428737,36.02,75735.99,0.0,0.33304,0.00013,28.11602]
[1776429433768,36.02,75740.25,0.0,0.3336,0.00013,28.13634]
[1776429435311,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435360,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435391,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435657,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435832,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435863,36.02,75740.25,0.0,0.3336,0.00013,28.1364]
[1776429435987,36.02,75741.23,0.0,0.33373,0.00013,28.14114]
[1776429438191,36.02,75748.04,0.0,0.33462,0.00013,28.17321]
[1776429438330,36.02,75748.04,0.0,0.33462,0.00013,28.17321]
[1776429438836,36.02,75745.36,0.0,0.33427,0.00013,28.16069]
[1776429440210,36.02,75745.36,0.0,0.33427,0.00013,28.16069]
[1776429440325,36.02,75745.17,0.0,0.33425,0.00013,28.15984]
[1776429444274,36.02,75746.86,0.0,0.33448,0.00013,28.16791]
[1776429444295,36.02,75746.86,0.0,0.33448,0.00013,28.16791]
[1776429444301,36.02,75746.86,0.0,0.33448,0.00013,28.16791]
[1776429444354,36.02,75746.86,0.0,0.33448,0.00013,28.16791]
[1776429444384,36.02,75746.86,0.0,0.33448,0.00013,28.16791]
[1776429446508,36.02,75750.84,0.0,0.335,0.00013,28.18664]
[1776429446518,36.02,75750.84,0.0,0.335,0.00013,28.18664]
[1776429446609,36.02,75747.3,0.0,0.33454,0.00013,28.17007]
[1776429450365,36.02,75747.02,0.0,0.3345,0.00013,28.16885]
[1776429450408,36.02,75745.98,0.0,0.33437,0.00013,28.164]
[1776429455593,36.02,75747.23,0.0,0.33452,0.00013,28.16696]
[1776429461553,36.03,75742.62,0.0,0.33392,0.00013,28.14553]
[1776429466781,36.03,75747.53,0.0,0.33457,0.00013,28.16871]
[1776429472426,36.03,75747.39,0.0,0.33456,0.00013,28.16819]
[1776429476409,36.03,75748.12,0.0,0.33465,0.00013,28.17168]
[1776429476578,36.03,75746.9,0.0,0.33449,0.00013,28.16597]
[1776429478926,36.03,75745.66,0.0,0.33433,0.00013,28.16017]
[1776429478996,36.03,75743.88,0.0,0.3341,0.00013,28.15186]
[1776429481010,36.03,75733.88,0.0,0.3328,0.00013,28.10474]
[1776429482949,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483208,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483423,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483577,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483734,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483823,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483884,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429483943,36.03,75725.23,0.0,0.33168,0.00013,28.06392]
[1776429484075,36.03,75713.33,0.0,0.33013,0.00013,28.00724]
[1776429485105,36.03,75713.33,0.0,0.33013,0.00013,28.00724]
[1776429485091,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429485178,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429485643,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429486332,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429486387,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429487091,36.03,75702.75,0.0,0.32876,0.00013,27.95657]
[1776429486650,36.03,75694.58,0.0,0.3277,0.00013,27.91708]
[1776429487368,36.03,75694.58,0.0,0.3277,0.00013,27.91708]
[1776429487502,36.03,75694.58,0.0,0.3277,0.00013,27.91708]
[1776429487800,36.03,75698.92,0.0,0.32826,0.00013,27.93807]
[1776429489085,36.03,75698.92,0.0,0.32826,0.00013,27.93807]
[1776429489103,36.03,75698.92,0.0,0.32826,0.00013,27.93807]
[1776429489105,36.03,75700.73,0.0,0.3285,0.00013,27.94679]
[1776429494562,36.03,75706.82,0.0,0.32929,0.00013,27.976]
[1776429496884,36.03,75707.23,0.0,0.32934,0.00013,27.97793]
[1776429497037,36.03,75707.97,0.0,0.32943,0.00013,27.9814]
[1776429501289,36.03,75710.93,0.0,0.32981,0.00013,27.99546]
[1776429503247,36.03,75715.64,0.0,0.33042,0.00013,28.0179]
[1776429503768,36.03,75715.43,0.0,0.33039,0.00013,28.01683]
[1776429505284,36.03,75711.98,0.0,0.32994,0.00013,28.00018]
[1776429506093,36.03,75712.5,0.0,0.33,0.00013,28.00263]
[1776429507318,36.03,75712.5,0.0,0.33,0.00013,28.00263]
[1776429507801,36.03,75712.61,0.0,0.33002,0.00013,28.0031]
[1776429512059,36.03,75702.44,0.0,0.32867,0.00013,27.95092]
[1776429512597,36.03,75702.44,0.0,0.32867,0.00013,27.95092]
[1776429513118,36.03,75702.44,0.0,0.32867,0.00013,27.95092]
[1776429513005,36.03,75700.57,0.0,0.32843,0.00013,27.9419]
[1776429513189,36.03,75700.57,0.0,0.32843,0.00013,27.9419]
[1776429513437,36.03,75700.57,0.0,0.32843,0.00013,27.9419]
[1776429513840,36.03,75700.57,0.0,0.32843,0.00013,27.9419]
[1776429515405,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429515461,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429515466,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429515497,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429515525,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429515584,36.03,75692.72,0.0,0.32741,0.00013,27.90393]
[1776429520888,36.03,75678.35,0.0,0.32556,0.00013,27.83432]
[1776429525927,36.03,75674.86,0.0,0.32512,0.00013,27.81753]
[1776429528836,36.03,75681.97,0.0,0.32605,0.00013,27.85262]
[1776429529132,36.03,75681.97,0.0,0.32605,0.00013,27.85262]
[1776429538576,36.03,75682.4,0.0,0.32612,0.00013,27.8552]
[1776429539253,36.03,75681.26,0.0,0.32597,0.00013,27.84969]
[1776429540024,36.03,75679.94,0.0,0.3258,0.00013,27.8433]
[1776429540870,36.03,75679.94,0.0,0.3258,0.00013,27.8433]
[1776429541059,36.03,75680.2,0.0,0.32584,0.00013,27.84463]
[1776429542809,36.04,75685.3,0.0,0.3265,0.00013,27.86956]
[1776429542962,36.04,75685.3,0.0,0.3265,0.00013,27.86956]
[1776429543166,36.04,75685.3,0.0,0.3265,0.00013,27.86956]
[1776429543180,36.04,75685.3,0.0,0.3265,0.00013,27.86956]
[1776429543827,36.04,75692.11,0.0,0.32739,0.00013,27.90273]
[1776429544052,36.04,75692.11,0.0,0.32739,0.00013,27.90273]
[1776429544308,36.04,75692.11,0.0,0.32739,0.00013,27.90273]
[1776429544543,36.04,75692.11,0.0,0.32739,0.00013,27.90273]
[1776429545094,36.04,75692.11,0.0,0.32739,0.00013,27.90273]
[1776429545180,36.04,75706.02,0.0,0.32919,0.00013,27.9699]
[1776429545518,36.04,75706.02,0.0,0.32919,0.00013,27.9699]
[1776429545624,36.04,75706.02,0.0,0.32919,0.00013,27.9699]
[1776429545817,36.04,75706.02,0.0,0.32919,0.00013,27.9699]
[1776429546067,36.04,75706.02,0.0,0.32919,0.00013,27.96988]
[1776429547077,36.04,75714.86,0.0,0.33034,0.00013,28.01224]
[1776429548042,36.04,75714.86,0.0,0.33034,0.00013,28.01224]
[1776429548091,36.03,75717.79,0.0,0.33072,0.00013,28.02617]
[1776429553130,36.04,75710.05,0.0,0.32973,0.00013,27.98972]
[1776429558153,36.04,75710.61,0.0,0.3298,0.00013,27.99235]
[1776429563189,36.04,75706.51,0.0,0.32926,0.00013,27.97256]
[1776429568816,36.04,75703.44,0.0,0.32886,0.00013,27.95774]
[1776429570276,36.04,75704.16,0.0,0.32896,0.00013,27.9612]
[1776429570335,36.04,75704.16,0.0,0.32896,0.00013,27.9612]
[1776429570359,36.04,75704.16,0.0,0.32896,0.00013,27.9612]
[1776429570571,36.04,75704.16,0.0,0.32896,0.00013,27.9612]
[1776429570891,36.04,75706.61,0.0,0.32927,0.00013,27.97298]
[1776429572372,36.04,75701.08,0.0,0.32854,0.00013,27.94325]
[1776429572408,36.04,75701.08,0.0,0.32854,0.00013,27.94325]
[1776429572473,36.04,75694.99,0.0,0.32775,0.00013,27.91382]
[1776429575976,36.04,75687.99,0.0,0.32684,0.00013,27.87995]
[1776429579114,36.04,75676.22,0.0,0.32533,0.00013,27.82284]
[1776429584258,36.04,75682.64,0.0,0.32617,0.00013,27.85449]
[1776429586369,36.04,75682.12,0.0,0.3261,0.00013,27.85207]
[1776429587173,36.04,75677.85,0.0,0.32556,0.00013,27.83135]
[1776429589671,36.04,75669.11,0.0,0.32443,0.00013,27.78868]
[1776429595000,36.05,75669.84,0.0,0.32454,0.00013,27.79264]
[1776429600447,36.04,75665.52,0.0,0.32397,0.00013,27.77119]
[1776429603986,36.04,75668.8,0.0,0.32439,0.00013,27.78715]
[1776429604101,36.04,75668.8,0.0,0.32439,0.00013,27.78715]
[1776429604184,36.04,75668.05,0.0,0.32429,0.00013,27.78333]
[1776429605144,36.04,75668.05,0.0,0.32429,0.00013,27.78333]
[1776429605434,36.04,75671.81,0.0,0.32477,0.00013,27.80164]
[1776429607025,36.04,75670.71,0.0,0.32462,0.00013,27.7961]
[1776429607099,36.04,75666.26,0.0,0.32404,0.00013,27.77393]
[1776429611113,36.04,75668.76,0.0,0.32436,0.00013,27.78595]
[1776429611199,36.04,75668.09,0.0,0.32426,0.00013,27.78237]
[1776429615975,36.03,75664.16,0.0,0.32374,0.00013,27.76264]
[1776429617192,36.03,75666.07,0.0,0.32399,0.00013,27.77192]
[1776429617793,36.03,75666.07,0.0,0.32399,0.00013,27.77189]
[1776429618216,36.03,75665.47,0.0,0.32391,0.00013,27.76886]
[1776429623616,36.03,75670.16,0.0,0.3245,0.00013,27.79167]
[1776429627543,36.03,75667.82,0.0,0.3242,0.00013,27.77999]
[1776429627549,36.03,75667.82,0.0,0.3242,0.00013,27.77999]
[1776429627641,36.03,75667.82,0.0,0.3242,0.00013,27.77999]
[1776429628260,36.03,75671.35,0.0,0.32465,0.00013,27.79724]
[1776429634244,36.03,75678.13,0.0,0.32551,0.00013,27.82745]
[1776429636411,36.03,75676.43,0.0,0.3253,0.00013,27.81929]
[1776429642129,36.03,75678.13,0.0,0.32553,0.00013,27.82787]
[1776429642184,36.03,75678.13,0.0,0.32553,0.00013,27.82787]
[1776429642197,36.03,75678.13,0.0,0.32553,0.00013,27.82787]
[1776429642205,36.03,75677.04,0.0,0.32539,0.00013,27.82263]
[1776429643653,36.03,75676.12,0.0,0.32527,0.00013,27.81813]
[1776429643671,36.03,75676.12,0.0,0.32527,0.00013,27.81813]
[1776429643833,36.03,75671.42,0.0,0.32466,0.00013,27.79515]
[1776429645363,36.03,75671.42,0.0,0.32466,0.00013,27.79521]
[1776429645429,36.03,75671.42,0.0,0.32466,0.00013,27.79521]
[1776429645670,36.03,75671.42,0.0,0.32466,0.00013,27.79521]
[1776429646169,36.03,75671.76,0.0,0.32471,0.00013,27.79703]
[1776429648074,36.03,75670.84,0.0,0.32459,0.00013,27.79252]
[1776429648187,36.03,75670.84,0.0,0.32459,0.00013,27.79252]
[1776429648232,36.03,75670.25,0.0,0.32452,0.00013,27.7897]
[1776429648320,36.03,75670.25,0.0,0.32452,0.00013,27.7897]
[1776429649143,36.03,75677.94,0.0,0.32552,0.00013,27.82745]
[1776429650867,36.04,75681.65,0.0,0.326,0.00013,27.84564]
[1776429650952,36.03,75683.68,0.0,0.32625,0.00013,27.85515]
[1776429654918,36.03,75683.42,0.0,0.3262,0.00013,27.85347]
[1776429655569,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429655752,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429655771,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429655880,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429656041,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429656057,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429656109,36.03,75683.2,0.0,0.32617,0.00013,27.85219]
[1776429656178,36.03,75695.58,0.0,0.32777,0.00013,27.91213]
[1776429656389,36.03,75695.58,0.0,0.32777,0.00013,27.91213]
[1776429656458,36.03,75695.58,0.0,0.32777,0.00013,27.91213]
[1776429656849,36.03,75695.58,0.0,0.32777,0.00013,27.91213]
[1776429658450,36.03,75702.42,0.0,0.32866,0.00013,27.94518]
[1776429659235,36.03,75702.42,0.0,0.32866,0.00013,27.94518]
[1776429659295,36.03,75702.42,0.0,0.32866,0.00013,27.94518]
[1776429659238,36.03,75705.97,0.0,0.32913,0.00013,27.96262]
[1776429659875,36.03,75701.79,0.0,0.32858,0.00013,27.94249]
[1776429661409,36.03,75698.51,0.0,0.32816,0.00013,27.9268]
[1776429661988,36.03,75698.51,0.0,0.32816,0.00013,27.9268]
[1776429662062,36.03,75696.08,0.0,0.32785,0.00013,27.91505]
[1776429664042,36.03,75696.08,0.0,0.32785,0.00013,27.91503]
[1776429664091,36.03,75696.08,0.0,0.32785,0.00013,27.91503]
[1776429664101,36.03,75696.93,0.0,0.32796,0.00013,27.91913]
[1776429669940,36.03,75693.46,0.0,0.3275,0.00013,27.90228]
[1776429674975,36.03,75697.84,0.0,0.32807,0.00013,27.92345]
[1776429680017,36.03,75698.77,0.0,0.32819,0.00013,27.92795]
[1776429685146,36.03,75705.66,0.0,0.32909,0.00013,27.96119]
[1776429686062,36.03,75707.83,0.0,0.32937,0.00013,27.97161]
[1776429686133,36.03,75707.83,0.0,0.32937,0.00013,27.97161]
[1776429686291,36.03,75707.83,0.0,0.32937,0.00013,27.97161]
[1776429686306,36.03,75711.83,0.0,0.32989,0.00013,27.99078]
[1776429686340,36.03,75711.83,0.0,0.32989,0.00013,27.99078]
[1776429688324,36.03,75711.83,0.0,0.32989,0.00013,27.99078]
[1776429689078,36.03,75715.69,0.0,0.33039,0.00013,28.00919]
[1776429689433,36.03,75715.69,0.0,0.33039,0.00013,28.00919]
[1776429690086,36.03,75715.82,0.0,0.3304,0.00013,28.00976]
[1776429694406,36.03,75716.21,0.0,0.33043,0.00013,28.0083]
[1776429695192,36.03,75716.22,0.0,0.33043,0.00013,28.0083]
[1776429696322,36.03,75716.22,0.0,0.33043,0.00013,28.0083]
[1776429696408,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429696450,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429696496,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429696527,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429696760,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429696785,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429697210,36.03,75715.83,0.0,0.33038,0.00013,28.00639]
[1776429698462,36.03,75712.44,0.0,0.32994,0.00013,27.99007]
[1776429698504,36.03,75712.44,0.0,0.32994,0.00013,27.99007]
[1776429700499,36.03,75708.22,0.0,0.32939,0.00013,27.96979]
[1776429700543,36.03,75708.22,0.0,0.32939,0.00013,27.96979]
[1776429706196,36.03,75718.06,0.0,0.33066,0.00013,28.01675]
[1776429707015,36.03,75718.06,0.0,0.33066,0.00013,28.01675]
[1776429707203,36.03,75717.95,0.0,0.33065,0.00013,28.01618]
[1776429709037,36.03,75718.78,0.0,0.33076,0.00013,28.02031]
[1776429710648,36.03,75720.35,0.0,0.33097,0.00013,28.02814]
[1776429711233,36.03,75720.59,0.0,0.33101,0.00013,28.02945]
[1776429716267,36.03,75721.38,0.0,0.33114,0.00013,28.03405]
[1776429721345,36.04,75724.43,0.0,0.33155,0.00013,28.049]
[1776429721734,36.04,75726.57,0.0,0.33183,0.00013,28.05918]
[1776429722963,36.04,75722.22,0.0,0.33126,0.00013,28.03864]
[1776429723318,36.04,75710.74,0.0,0.32977,0.00013,27.98372]
[1776429725266,36.04,75704.91,0.0,0.32901,0.00013,27.95571]
[1776429730368,36.04,75702.89,0.0,0.32875,0.00013,27.946]
[1776429730972,36.04,75702.89,0.0,0.32875,0.00013,27.946]
[1776429731374,36.04,75702.24,0.0,0.32866,0.00013,27.94287]
[1776429736785,36.04,75695.6,0.0,0.3278,0.00013,27.91081]
[1776429742049,36.04,75699.82,0.0,0.32835,0.00013,27.93127]
[1776429746899,36.04,75701.96,0.0,0.32863,0.00013,27.94164]
[1776429747051,36.04,75701.96,0.0,0.32863,0.00013,27.94164]
[1776429747146,36.04,75701.96,0.0,0.32863,0.00013,27.94164]
[1776429747358,36.04,75701.96,0.0,0.32863,0.00013,27.94164]
[1776429747227,36.04,75701.78,0.0,0.32861,0.00013,27.94078]
[1776429747451,36.04,75701.78,0.0,0.32861,0.00013,27.94078]
[1776429747514,36.04,75701.78,0.0,0.32861,0.00013,27.94078]
[1776429747667,36.04,75709.7,0.0,0.32964,0.00013,27.97889]
[1776429749394,36.04,75709.7,0.0,0.32964,0.00013,27.97889]
[1776429750366,36.04,75709.7,0.0,0.32964,0.00013,27.9789]
[1776429750338,36.04,75722.43,0.0,0.33129,0.00013,28.03968]
[1776429750979,36.04,75722.43,0.0,0.33129,0.00013,28.03968]
[1776429751324,36.04,75722.43,0.0,0.33129,0.00013,28.03968]
[1776429751305,36.04,75727.25,0.0,0.3319,0.00013,28.05951]
[1776429751778,36.04,75727.25,0.0,0.3319,0.00013,28.05951]
[1776429751955,36.04,75727.25,0.0,0.3319,0.00013,28.05951]
[1776429751976,36.04,75740.58,0.0,0.33364,0.00013,28.12249]
[1776429752797,36.04,75740.58,0.0,0.33364,0.00013,28.12249]
[1776429752829,36.04,75740.58,0.0,0.33364,0.00013,28.12249]
[1776429752860,36.04,75740.58,0.0,0.33364,0.00013,28.12249]
[1776429753032,36.04,75749.63,0.0,0.33483,0.00013,28.16513]
[1776429754389,36.04,75749.63,0.0,0.33483,0.00013,28.16513]
[1776429754314,36.04,75760.22,0.0,0.33622,0.00013,28.2147]
[1776429754459,36.04,75760.22,0.0,0.33622,0.00013,28.2147]
[1776429754491,36.04,75760.22,0.0,0.33622,0.00013,28.2147]
[1776429754520,36.04,75760.22,0.0,0.33622,0.00013,28.2147]
[1776429754559,36.04,75759.54,0.0,0.33613,0.00013,28.21154]
[1776429755457,36.04,75759.54,0.0,0.33613,0.00013,28.21154]
[1776429755532,36.04,75759.54,0.0,0.33613,0.00013,28.21154]
[1776429755551,36.04,75759.54,0.0,0.33613,0.00013,28.21154]
[1776429755560,36.04,75759.54,0.0,0.33613,0.00013,28.21154]
[1776429756372,36.04,75754.83,0.0,0.33551,0.00013,28.18961]
[1776429757905,36.04,75749.78,0.0,0.33485,0.00013,28.166]
[1776429757954,36.04,75749.78,0.0,0.33485,0.00013,28.166]
[1776429758004,36.04,75744.87,0.0,0.33421,0.00013,28.14299]
[1776429759478,36.04,75738.31,0.0,0.33336,0.00013,28.11222]
[1776429759588,36.04,75738.31,0.0,0.33336,0.00013,28.11222]
[1776429763512,36.04,75739.91,0.0,0.33357,0.00013,28.12]
[1776429763618,36.04,75740.12,0.0,0.3336,0.00013,28.12106]
[1776429768653,36.05,75740.36,0.0,0.33365,0.00013,28.12256]
[1776429774182,36.05,75740.74,0.0,0.3337,0.00013,28.12463]
[1776429779578,36.05,75739.16,0.0,0.33351,0.00013,28.1176]
[1776429785004,36.05,75735.79,0.0,0.33308,0.00013,28.10201]
[1776429789028,36.05,75733.62,0.0,0.3328,0.00013,28.09193]
[1776429789079,36.05,75733.62,0.0,0.3328,0.00013,28.09193]
[1776429789270,36.05,75732.97,0.0,0.33272,0.00013,28.08891]
[1776429789953,36.05,75732.97,0.0,0.33272,0.00013,28.08891]
[1776429790050,36.05,75731.18,0.0,0.33249,0.00013,28.0805]
[1776429795881,36.06,75728.63,0.0,0.33216,0.00013,28.06877]
[1776429800153,36.06,75734.45,0.0,0.33293,0.00013,28.09657]
[1776429802179,36.06,75732.82,0.0,0.33272,0.00013,28.08897]
[1776429808007,36.06,75729.95,0.0,0.33236,0.00013,28.07576]
[1776429813971,36.06,75733.9,0.0,0.33287,0.00013,28.09183]
[1776429819533,36.07,75733.82,0.0,0.33287,0.00013,28.0917]
[1776429824588,36.07,75727.47,0.0,0.33205,0.00013,28.06207]
[1776429826632,36.07,75729.97,0.0,0.33238,0.00013,28.07408]
[1776429831801,36.07,75729.13,0.0,0.33227,0.00013,28.06997]
[1776429837235,36.07,75728.74,0.0,0.33222,0.00013,28.06804]
[1776429837298,36.07,75728.74,0.0,0.33222,0.00013,28.06804]
[1776429837351,36.07,75728.28,0.0,0.33217,0.00013,28.06611]
[1776429842301,36.07,75721.7,0.0,0.33132,0.00013,28.0354]
[1776429842504,36.07,75721.7,0.0,0.33132,0.00013,28.0354]
[1776429842566,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842627,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842736,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842760,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842862,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842902,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429842948,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429843010,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429843031,36.07,75721.63,0.0,0.33132,0.00013,28.03506]
[1776429843436,36.07,75737.73,0.0,0.33341,0.00013,28.11135]
[1776429843556,36.07,75737.73,0.0,0.33341,0.00013,28.11135]
[1776429843789,36.07,75737.73,0.0,0.33341,0.00013,28.11135]
[1776429844190,36.07,75737.73,0.0,0.33341,0.00013,28.11135]
[1776429845079,36.07,75737.73,0.0,0.33341,0.00013,28.11135]
[1776429845279,36.07,75758.01,0.0,0.33607,0.00013,28.20637]
[1776429846204,36.07,75758.01,0.0,0.33607,0.00013,28.20638]
[1776429847010,36.07,75758.01,0.0,0.33607,0.00013,28.20638]
[1776429847122,36.07,75758.01,0.0,0.33607,0.00013,28.20638]
[1776429847289,36.07,75758.01,0.0,0.33607,0.00013,28.20638]
[1776429847333,36.07,75758.01,0.0,0.33607,0.00013,28.20638]
[1776429847465,36.07,75768.92,0.0,0.33749,0.00013,28.25696]
[1776429847544,36.07,75768.92,0.0,0.33749,0.00013,28.25696]
[1776429847689,36.07,75768.92,0.0,0.33749,0.00013,28.25696]
[1776429847815,36.07,75768.92,0.0,0.33749,0.00013,28.25696]
[1776429848503,36.07,75768.92,0.0,0.33749,0.00013,28.25696]
[1776429848232,36.07,75779.79,0.0,0.33892,0.00013,28.30697]
[1776429850205,36.07,75779.79,0.0,0.33892,0.00013,28.30697]
[1776429850717,36.07,75775.03,0.0,0.33829,0.00013,28.28502]
[1776429850762,36.07,75775.03,0.0,0.33829,0.00013,28.28502]
[1776429850842,36.07,75775.03,0.0,0.33829,0.00013,28.28502]
[1776429851028,36.07,75775.03,0.0,0.33829,0.00013,28.28502]
[1776429851384,36.07,75779.65,0.0,0.33889,0.00013,28.30618]
[1776429852454,36.07,75779.65,0.0,0.33889,0.00013,28.30618]
[1776429853117,36.07,75779.65,0.0,0.33889,0.00013,28.30612]
[1776429857115,36.07,75776.9,0.0,0.33852,0.00013,28.29318]
[1776429857281,36.07,75775.17,0.0,0.33829,0.00013,28.28515]
[1776429857574,36.07,75775.17,0.0,0.33829,0.00013,28.28515]
[1776429858190,36.07,75775.17,0.0,0.33829,0.00013,28.28515]
[1776429861063,36.07,75772.31,0.0,0.33791,0.00013,28.27175]
[1776429861169,36.07,75772.31,0.0,0.33791,0.00013,28.27175]
[1776429861295,36.07,75772.31,0.0,0.33791,0.00013,28.27175]
[1776429861396,36.07,75772.11,0.0,0.33788,0.00013,28.27078]
[1776429863203,36.07,75772.11,0.0,0.33788,0.00013,28.27078]
[1776429863304,36.07,75772.2,0.0,0.33789,0.00013,28.27111]
[1776429868358,36.07,75770.39,0.0,0.33765,0.00013,28.26258]
[1776429871316,36.07,75769.95,0.0,0.33759,0.00013,28.2605]
[1776429871417,36.06,75770.24,0.0,0.33761,0.00013,28.25874]
[1776429873353,36.06,75770.24,0.0,0.33761,0.00013,28.25874]
[1776429873396,36.06,75770.24,0.0,0.33761,0.00013,28.25869]
[1776429874035,36.06,75770.24,0.0,0.33761,0.00013,28.25869]
[1776429874092,36.06,75770.24,0.0,0.33761,0.00013,28.25869]
[1776429874401,36.06,75770.44,0.0,0.33764,0.00013,28.25959]
[1776429875396,36.06,75770.44,0.0,0.33764,0.00013,28.25959]
[1776429875403,36.06,75770.44,0.0,0.33764,0.00013,28.25959]
[1776429875475,36.06,75767.27,0.0,0.33722,0.00013,28.24491]
[1776429880800,36.06,75765.94,0.0,0.33704,0.00013,28.2387]
[1776429881451,36.06,75769.61,0.0,0.33753,0.00013,28.25568]
[1776429882524,36.06,75769.61,0.0,0.33753,0.00013,28.25568]
[1776429882735,36.06,75777.01,0.0,0.33849,0.00013,28.28977]
[1776429883647,36.06,75777.25,0.0,0.33853,0.00013,28.29084]
[1776429883715,36.06,75777.25,0.0,0.33853,0.00013,28.29084]
[1776429883824,36.06,75777.25,0.0,0.33853,0.00013,28.29084]
[1776429884470,36.06,75785.67,0.0,0.33963,0.00013,28.32941]
[1776429885478,36.06,75794.92,0.0,0.34084,0.00013,28.37152]
[1776429885603,36.06,75794.92,0.0,0.34084,0.00013,28.37152]
[1776429885694,36.06,75794.92,0.0,0.34084,0.00013,28.37152]
[1776429886485,36.06,75793.42,0.0,0.34064,0.00013,28.3646]
[1776429887744,36.06,75792.94,0.0,0.34058,0.00013,28.36232]
[1776429887758,36.06,75792.94,0.0,0.34058,0.00013,28.36232]
[1776429888499,36.06,75793.83,0.0,0.34069,0.00013,28.36628]
[1776429888621,36.06,75793.83,0.0,0.34069,0.00013,28.36628]
[1776429888702,36.06,75793.83,0.0,0.34069,0.00013,28.36628]
[1776429889662,36.06,75793.56,0.0,0.34065,0.00013,28.36495]
[1776429889672,36.06,75793.56,0.0,0.34065,0.00013,28.36495]
[1776429890514,36.06,75792.52,0.0,0.34051,0.00013,28.36012]
[1776429895549,36.06,75784.62,0.0,0.33946,0.00013,28.32349]
[1776429900594,36.05,75780.04,0.0,0.33885,0.00013,28.30229]
[1776429906763,36.05,75782.13,0.0,0.33911,0.00013,28.31152]
[1776429912667,36.05,75783.27,0.0,0.33924,0.00013,28.31619]
[1776429917703,36.05,75779.74,0.0,0.33877,0.00013,28.29962]
[1776429923044,36.04,75779.58,0.0,0.33874,0.00013,28.29862]
[1776429928600,36.04,75778.49,0.0,0.33858,0.00013,28.29322]
[1776429930899,36.04,75778.77,0.0,0.33862,0.00013,28.29439]
[1776429931001,36.04,75776.49,0.0,0.3383,0.00013,28.28076]
[1776429932912,36.04,75776.49,0.0,0.3383,0.00013,28.2807]
[1776429935478,36.04,75774.48,0.0,0.33803,0.00013,28.27134]
[1776429935523,36.04,75773.03,0.0,0.33784,0.00013,28.26456]
[1776429936534,36.04,75773.03,0.0,0.33784,0.00013,28.26456]
[1776429936837,36.04,75777.07,0.0,0.33837,0.00013,28.28314]
[1776429940702,36.04,75775.03,0.0,0.33809,0.00013,28.27352]
[1776429940865,36.04,75774.73,0.0,0.33805,0.00013,28.27213]
[1776429942558,36.04,75760.62,0.0,0.3362,0.00013,28.20671]
[1776429947913,36.04,75757.95,0.0,0.33585,0.00013,28.1943]
[1776429952949,36.04,75762.04,0.0,0.33639,0.00013,28.21328]
[1776429958035,36.04,75762.06,0.0,0.33639,0.00013,28.21329]
[1776429958340,36.04,75762.06,0.0,0.33639,0.00013,28.21329]
[1776429958356,36.04,75762.06,0.0,0.33639,0.00013,28.21329]
[1776429958516,36.04,75762.95,0.0,0.3365,0.00013,28.21741]
[1776429958638,36.04,75762.95,0.0,0.3365,0.00013,28.21741]
[1776429959477,36.04,75802.69,0.0,0.34172,0.00013,28.39973]
[1776429959913,36.04,75802.69,0.0,0.34172,0.00013,28.39973]
[1776429960049,36.04,75802.69,0.0,0.34172,0.00013,28.39973]
[1776429960111,36.04,75802.69,0.0,0.34172,0.00013,28.39973]
[1776429960252,36.03,75846.56,0.0,0.34752,0.00013,28.59547]
[1776429960754,36.03,75846.56,0.0,0.34752,0.00013,28.59547]
[1776429961183,36.03,75846.56,0.0,0.34752,0.00013,28.59547]
[1776429961503,36.03,75846.56,0.0,0.34752,0.00013,28.59547]
[1776429961515,36.03,75847.78,0.0,0.34768,0.00013,28.60083]
[1776429961939,36.03,75847.78,0.0,0.34768,0.00013,28.60083]
[1776429962346,36.03,75847.78,0.0,0.34768,0.00013,28.60083]
[1776429962498,36.03,75847.78,0.0,0.34768,0.00013,28.60083]
[1776429962685,36.03,75863.87,0.0,0.34981,0.00013,28.67097]
[1776429963011,36.03,75863.87,0.0,0.34981,0.00013,28.67097]
[1776429963182,36.03,75863.87,0.0,0.34981,0.00013,28.67097]
[1776429963418,36.03,75863.87,0.0,0.34981,0.00013,28.67097]
[1776429963492,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429963764,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429963993,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429963995,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429964204,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429964400,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429964592,36.03,75887.67,0.0,0.35297,0.00013,28.77346]
[1776429964649,36.03,75881.04,0.0,0.35209,0.00013,28.74514]
[1776429965066,36.03,75881.04,0.0,0.35209,0.00013,28.74514]
[1776429965402,36.03,75881.04,0.0,0.35209,0.00013,28.74514]
[1776429965497,36.03,75881.04,0.0,0.35209,0.00013,28.74514]
[1776429965608,36.03,75881.04,0.0,0.35209,0.00013,28.74514]
[1776429965573,36.03,75863.74,0.0,0.34979,0.00013,28.67043]
[1776429965799,36.03,75863.74,0.0,0.34979,0.00013,28.67043]
[1776429966020,36.03,75863.74,0.0,0.34979,0.00013,28.67043]
[1776429966170,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429966874,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429966980,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429967035,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429967144,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429967422,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429967486,36.03,75851.99,0.0,0.34823,0.00013,28.61918]
[1776429967587,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429967827,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429967865,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429967992,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968165,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968230,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968321,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968546,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968656,36.03,75853.83,0.0,0.34848,0.00013,28.62733]
[1776429968552,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429968892,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429969016,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429969284,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429969419,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429969522,36.04,75865.31,0.0,0.35,0.00013,28.67739]
[1776429969682,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429969711,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429969836,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429969928,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970031,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970057,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970126,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970185,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970279,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970440,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970472,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970592,36.04,75866.69,0.0,0.35019,0.00013,28.68357]
[1776429970628,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429970695,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429970751,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429970788,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429970845,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429971880,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429971915,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429971921,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429972336,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429972426,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429972585,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429972662,36.04,75851.97,0.0,0.34824,0.00013,28.61933]
[1776429972646,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429972844,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973023,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973146,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973293,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973364,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973436,36.04,75859.18,0.0,0.34919,0.00013,28.65086]
[1776429973709,36.04,75865.01,0.0,0.34997,0.00013,28.67629]
[1776429973833,36.04,75865.01,0.0,0.34997,0.00013,28.67629]
[1776429974141,36.04,75865.01,0.0,0.34997,0.00013,28.67636]
[1776429974780,36.04,75865.01,0.0,0.34997,0.00013,28.67636]
[1776429975061,36.04,75865.01,0.0,0.34997,0.00013,28.67636]
[1776429975675,36.04,75865.01,0.0,0.34997,0.00013,28.67636]
[1776429975155,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975701,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975823,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975828,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975915,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975937,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429975965,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976028,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976047,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976158,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976200,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976310,36.04,75874.83,0.0,0.35128,0.00013,28.71882]
[1776429976474,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429976809,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429976842,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429976933,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429976992,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429977339,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429977469,36.04,75884.67,0.0,0.35259,0.00013,28.76106]
[1776429978331,36.04,75892.72,0.0,0.35366,0.00013,28.79539]
[1776429978559,36.04,75892.72,0.0,0.35366,0.00013,28.79539]
[1776429978717,36.04,75892.72,0.0,0.35366,0.00013,28.79539]
[1776429978641,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429978827,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429978834,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429978945,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429978969,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429979246,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429979253,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429979429,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429979896,36.04,75894.09,0.0,0.35384,0.00013,28.80122]
[1776429979920,36.04,75901.87,0.0,0.35488,0.00013,28.83418]
[1776429979992,36.04,75901.87,0.0,0.35488,0.00013,28.83418]
[1776429980373,36.04,75901.87,0.0,0.35488,0.00013,28.83418]
[1776429980678,36.04,75901.87,0.0,0.35488,0.00013,28.83418]
[1776429980719,36.04,75901.87,0.0,0.35488,0.00013,28.83418]
[1776429980807,36.04,75918.52,0.0,0.35709,0.00013,28.90391]
[1776429980895,36.04,75918.52,0.0,0.35709,0.00013,28.90391]
[1776429981736,36.04,75918.79,0.0,0.35713,0.00013,28.90503]
[1776429982328,36.04,75918.79,0.0,0.35713,0.00013,28.90503]
[1776429982387,36.04,75918.79,0.0,0.35713,0.00013,28.90503]
[1776429983133,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983186,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983197,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983207,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983226,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983261,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983290,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983471,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983475,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983537,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983761,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983850,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983864,36.04,75917.6,0.0,0.35697,0.00013,28.90007]
[1776429983819,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429983911,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429983989,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984468,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984648,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984657,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984674,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984734,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984765,36.04,75918.34,0.0,0.35707,0.00013,28.90323]
[1776429984836,36.04,75912.42,0.0,0.35628,0.00013,28.87847]
[1776429985073,36.04,75912.42,0.0,0.35628,0.00013,28.87847]
[1776429985142,36.04,75912.42,0.0,0.35628,0.00013,28.87847]
[1776429985181,36.04,75912.42,0.0,0.35628,0.00013,28.87847]
[1776429985790,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429986029,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429986054,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429986080,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429986688,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429986701,36.04,75902.14,0.0,0.35491,0.00013,28.83523]
[1776429987774,36.04,75900.23,0.0,0.35466,0.00013,28.82721]
[1776429987885,36.04,75900.23,0.0,0.35466,0.00013,28.82721]
[1776429987947,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429987977,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988067,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988095,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988187,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988204,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988758,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988846,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988875,36.04,75896.32,0.0,0.35415,0.00013,28.81115]
[1776429988851,36.03,75886.18,0.0,0.35278,0.00013,28.7672]
[1776429989360,36.03,75886.18,0.0,0.35278,0.00013,28.7672]
[1776429989366,36.03,75886.18,0.0,0.35278,0.00013,28.7672]
[1776429989420,36.03,75866.33,0.0,0.35014,0.00013,28.68175]
[1776429990816,36.03,75866.33,0.0,0.35014,0.00013,28.68175]
[1776429990872,36.03,75866.33,0.0,0.35014,0.00013,28.68175]
[1776429990880,36.03,75857.28,0.0,0.34892,0.00013,28.64199]
[1776429990901,36.03,75857.28,0.0,0.34892,0.00013,28.64199]
[1776429990935,36.03,75857.28,0.0,0.34892,0.00013,28.64199]
[1776429991789,36.03,75862.95,0.0,0.34967,0.00013,28.664]
[1776429993547,36.03,75862.95,0.0,0.34967,0.00013,28.664]
[1776429993557,36.03,75862.95,0.0,0.34967,0.00013,28.664]
[1776429993617,36.03,75862.95,0.0,0.34967,0.00013,28.664]
[1776429993643,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994232,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994281,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994348,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994381,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994431,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994520,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994624,36.04,75866.61,0.0,0.35017,0.00013,28.6801]
[1776429994705,36.04,75870.89,0.0,0.35073,0.00013,28.6986]
[1776429995519,36.04,75870.89,0.0,0.35073,0.00013,28.6986]
[1776429996533,36.04,75870.54,0.0,0.35069,0.00013,28.69709]
[1776429996544,36.04,75870.54,0.0,0.35069,0.00013,28.69709]
[1776429996634,36.04,75869.87,0.0,0.3506,0.00013,28.6942]
[1776429998390,36.04,75869.12,0.0,0.3505,0.00013,28.69094]
[1776429998461,36.04,75869.12,0.0,0.3505,0.00013,28.69094]
[1776429998648,36.04,75859.14,0.0,0.34917,0.00013,28.6476]
[1776429999370,36.04,75859.14,0.0,0.34917,0.00013,28.6476]
[1776429999728,36.04,75859.14,0.0,0.34917,0.00013,28.6476]
[1776429999811,36.04,75859.14,0.0,0.34917,0.00013,28.6476]
[1776429999863,36.04,75859.14,0.0,0.34917,0.00013,28.6476]
[1776429999901,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776429999979,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000169,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000320,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000453,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000563,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000766,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000780,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000824,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430000835,36.04,75868.03,0.0,0.35035,0.00013,28.68621]
[1776430002718,36.04,75879.03,0.0,0.35181,0.00013,28.73363]
[1776430003578,36.04,75879.03,0.0,0.35181,0.00013,28.73363]
[1776430003586,36.04,75879.03,0.0,0.35181,0.00013,28.73363]
[1776430003635,36.04,75879.03,0.0,0.35181,0.00013,28.73363]
[1776430003796,36.03,75877.45,0.0,0.3516,0.00013,28.72675]
[1776430004626,36.03,75877.45,0.0,0.3516,0.00013,28.72675]
[1776430004748,36.03,75877.45,0.0,0.3516,0.00013,28.72675]
[1776430004863,36.03,75877.45,0.0,0.3516,0.00013,28.72675]
[1776430004892,36.03,75877.26,0.0,0.35158,0.00013,28.7259]
[1776430006501,36.03,75883.74,0.0,0.35244,0.00013,28.75369]
[1776430006521,36.03,75883.74,0.0,0.35244,0.00013,28.75369]
[1776430006774,36.03,75883.74,0.0,0.35244,0.00013,28.75369]
[1776430006807,36.03,75888.68,0.0,0.35309,0.00013,28.77476]
[1776430007424,36.03,75888.68,0.0,0.35309,0.00013,28.77476]
[1776430007497,36.03,75888.68,0.0,0.35309,0.00013,28.77476]
[1776430007586,36.03,75895.26,0.0,0.35397,0.00013,28.80277]
[1776430009885,36.03,75895.26,0.0,0.35397,0.00013,28.80271]
[1776430010270,36.03,75895.63,0.0,0.35402,0.00013,28.80437]
[1776430010323,36.03,75895.63,0.0,0.35402,0.00013,28.80437]
[1776430010504,36.03,75897.06,0.0,0.35421,0.00013,28.81044]
[1776430010965,36.03,75897.06,0.0,0.35421,0.00013,28.81044]
[1776430011153,36.03,75897.06,0.0,0.35421,0.00013,28.81044]
[1776430011240,36.03,75897.06,0.0,0.35421,0.00013,28.81044]
[1776430011816,36.03,75897.06,0.0,0.35421,0.00013,28.81044]
[1776430011890,36.03,75900.34,0.0,0.35465,0.00013,28.82434]
[1776430012521,36.03,75900.34,0.0,0.35465,0.00013,28.82434]
[1776430013289,36.03,75900.34,0.0,0.35465,0.00013,28.82434]
[1776430013690,36.03,75900.34,0.0,0.35465,0.00013,28.82434]
[1776430014543,36.03,75907.76,0.0,0.35563,0.00013,28.85545]
[1776430014625,36.03,75907.76,0.0,0.35563,0.00013,28.85545]
[1776430014692,36.03,75916.74,0.0,0.35683,0.00013,28.8931]
[1776430015880,36.03,75916.74,0.0,0.35683,0.00013,28.8931]
[1776430018062,36.03,75924.61,0.0,0.35788,0.00013,28.92577]
[1776430018268,36.03,75924.61,0.0,0.35788,0.00013,28.92577]
[1776430018533,36.03,75924.61,0.0,0.35788,0.00013,28.92577]
[1776430018858,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019081,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019215,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019564,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019652,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019877,36.03,75961.6,0.0,0.36283,0.00013,29.07719]
[1776430019915,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020109,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020334,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020474,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020676,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020890,36.03,75991.11,0.0,0.3668,0.00013,29.19488]
[1776430020866,36.03,75995.63,0.0,0.36741,0.00013,29.21266]
[1776430020956,36.03,75995.63,0.0,0.36741,0.00013,29.21266]
[1776430021081,36.03,75995.63,0.0,0.36741,0.00013,29.21266]
[1776430021179,36.03,75995.63,0.0,0.36741,0.00013,29.21266]
[1776430021748,36.03,75995.63,0.0,0.36741,0.00013,29.21266]
[1776430021922,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430022098,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430022501,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430022579,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430022709,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430022890,36.03,75989.54,0.0,0.36658,0.00013,29.18841]
[1776430023006,36.03,75985.9,0.0,0.36609,0.00013,29.17403]
[1776430023131,36.03,75985.9,0.0,0.36609,0.00013,29.17403]
[1776430023222,36.03,75985.9,0.0,0.36609,0.00013,29.17403]
[1776430023801,36.03,75985.9,0.0,0.36609,0.00013,29.17403]
[1776430023906,36.03,75985.9,0.0,0.36609,0.00013,29.17403]
[1776430023901,36.03,75982.41,0.0,0.36562,0.00013,29.16012]
[1776430024528,36.03,75982.41,0.0,0.36562,0.00013,29.16012]
[1776430024601,36.03,75982.41,0.0,0.36562,0.00013,29.16012]
[1776430024670,36.03,75982.41,0.0,0.36562,0.00013,29.1601]
[1776430027175,36.03,75987.88,0.0,0.36635,0.00013,29.18174]
[1776430027187,36.03,75987.88,0.0,0.36635,0.00013,29.18174]
[1776430027244,36.03,75987.88,0.0,0.36635,0.00013,29.18174]
[1776430027691,36.03,75988.36,0.0,0.36642,0.00013,29.18362]
[1776430028187,36.03,75988.36,0.0,0.36642,0.00013,29.18362]
[1776430028379,36.03,75988.36,0.0,0.36642,0.00013,29.18362]
[1776430028735,36.03,75988.36,0.0,0.36642,0.00013,29.18362]
[1776430028931,36.03,75988.36,0.0,0.36642,0.00013,29.18362]
[1776430028807,36.03,75997.5,0.0,0.36765,0.00013,29.21957]
[1776430029086,36.03,75997.5,0.0,0.36765,0.00013,29.21957]
[1776430029708,36.03,75997.5,0.0,0.36765,0.00013,29.21953]
[1776430030176,36.03,75997.5,0.0,0.36765,0.00013,29.21953]
[1776430030216,36.03,75997.5,0.0,0.36765,0.00013,29.21953]
[1776430030423,36.03,75997.5,0.0,0.36765,0.00013,29.21953]
[1776430030715,36.03,75999.35,0.0,0.3679,0.00013,29.22674]
[1776430031078,36.03,75999.35,0.0,0.3679,0.00013,29.22674]
[1776430031935,36.03,75999.35,0.0,0.3679,0.00013,29.22674]
[1776430031761,36.03,76008.99,0.0,0.36919,0.00014,29.26425]
[1776430032225,36.03,76008.99,0.0,0.36919,0.00014,29.26425]
[1776430032359,36.03,76008.99,0.0,0.36919,0.00014,29.26425]
[1776430032623,36.03,76008.99,0.0,0.36919,0.00014,29.26425]
[1776430032747,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033251,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033289,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033493,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033598,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033688,36.03,76010.34,0.0,0.36938,0.00014,29.26949]
[1776430033749,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034052,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034159,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034305,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034360,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034435,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034653,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034756,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034863,36.03,76035.24,0.0,0.37277,0.00014,29.36564]
[1776430034948,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035142,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035367,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035549,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035555,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035712,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035831,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035893,36.03,76043.73,0.0,0.37392,0.00014,29.39779]
[1776430035834,36.03,76038.05,0.0,0.37315,0.00014,29.37632]
[1776430036070,36.03,76038.05,0.0,0.37315,0.00014,29.37632]
[1776430036384,36.03,76038.05,0.0,0.37315,0.00014,29.37632]
[1776430036776,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037042,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037224,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037344,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037519,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037548,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037645,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037673,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037676,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037705,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037804,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037896,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037927,36.03,76031.71,0.0,0.37229,0.00014,29.35224]
[1776430037887,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038022,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038053,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038088,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038231,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038243,36.03,76041.24,0.0,0.37358,0.00014,29.38837]
[1776430038787,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039637,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039738,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039791,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039821,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039918,36.03,76041.24,0.0,0.37358,0.00014,29.38836]
[1776430039930,36.03,76029.89,0.0,0.37204,0.00014,29.3453]
[1776430039976,36.03,76029.89,0.0,0.37204,0.00014,29.3453]
[1776430040697,36.03,76029.89,0.0,0.37204,0.00014,29.3453]
[1776430040701,36.03,76029.89,0.0,0.37204,0.00014,29.3453]
[1776430040781,36.03,76029.89,0.0,0.37204,0.00014,29.3453]
[1776430040839,36.03,76046.3,0.0,0.37427,0.00014,29.40743]
[1776430041629,36.03,76046.3,0.0,0.37427,0.00014,29.40743]
[1776430041783,36.03,76046.3,0.0,0.37427,0.00014,29.40743]
[1776430041794,36.03,76046.3,0.0,0.37427,0.00014,29.40743]
[1776430041837,36.03,76046.3,0.0,0.37427,0.00014,29.40743]
[1776430041957,36.03,76057.25,0.0,0.37575,0.00014,29.44839]
[1776430042447,36.03,76057.25,0.0,0.37575,0.00014,29.44839]
[1776430042726,36.03,76057.25,0.0,0.37575,0.00014,29.44839]
[1776430042831,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043051,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043377,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043599,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043665,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043681,36.03,76081.88,0.0,0.3791,0.00014,29.53904]
[1776430043872,36.03,76089.14,0.0,0.38009,0.00014,29.56546]
[1776430044795,36.03,76089.14,0.0,0.38009,0.00014,29.56546]
[1776430044966,36.03,76089.14,0.0,0.38009,0.00014,29.56546]
[1776430045036,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045214,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045270,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045535,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045607,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045738,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045832,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045936,36.03,76083.7,0.0,0.37935,0.00014,29.54581]
[1776430045967,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046189,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046367,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046550,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046767,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046894,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046924,36.05,76068.68,0.0,0.37735,0.00014,29.49188]
[1776430046895,36.05,76068.91,0.0,0.37738,0.00014,29.49272]
[1776430047412,36.05,76068.91,0.0,0.37738,0.00014,29.49272]
[1776430047432,36.05,76068.91,0.0,0.37738,0.00014,29.49272]
[1776430047465,36.05,76068.91,0.0,0.37738,0.00014,29.49272]
[1776430047786,36.05,76068.91,0.0,0.37738,0.00014,29.49272]
[1776430047882,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048070,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048199,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048309,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048386,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048460,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048542,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048595,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048613,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048651,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048695,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048794,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048827,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048831,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048892,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048946,36.05,76068.91,0.0,0.37738,0.00014,29.49275]
[1776430048983,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430049015,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430049109,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430049140,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430049205,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430049245,36.05,76082.92,0.0,0.37929,0.00014,29.54398]
[1776430050012,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050317,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050397,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050426,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050493,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050668,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050696,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050897,36.05,76082.92,0.0,0.37929,0.00014,29.54402]
[1776430050889,36.05,76081.87,0.0,0.37915,0.00014,29.5402]
[1776430052126,36.05,76083.37,0.0,0.37934,0.00014,29.54266]
[1776430052357,36.05,76083.37,0.0,0.37934,0.00014,29.54266]
[1776430052854,36.05,76083.37,0.0,0.37934,0.00014,29.54266]
[1776430052914,36.05,76083.37,0.0,0.37934,0.00014,29.54266]
[1776430052965,36.05,76071.18,0.0,0.37768,0.00014,29.49814]
[1776430053066,36.05,76071.18,0.0,0.37768,0.00014,29.49814]
[1776430053095,36.05,76071.18,0.0,0.37768,0.00014,29.49814]
[1776430053128,36.05,76071.18,0.0,0.37768,0.00014,29.49814]
[1776430053817,36.05,76071.18,0.0,0.37768,0.00014,29.49814]
[1776430053914,36.05,76066.61,0.0,0.37706,0.00014,29.48134]
[1776430054147,36.05,76066.61,0.0,0.37706,0.00014,29.48134]
[1776430054917,36.05,76066.61,0.0,0.37707,0.00014,29.48164]
[1776430055524,36.05,76066.61,0.0,0.37707,0.00014,29.48164]
[1776430055981,36.05,76064.28,0.0,0.37677,0.00014,29.47345]
[1776430056737,36.05,76064.28,0.0,0.37677,0.00014,29.47345]
[1776430056875,36.05,76064.28,0.0,0.37677,0.00014,29.47345]
[1776430056962,36.05,76064.28,0.0,0.37677,0.00014,29.47345]
[1776430056967,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057025,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057040,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057162,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057225,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057274,36.06,76064.28,0.0,0.37679,0.00014,29.47395]
[1776430057949,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058263,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058315,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058685,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058725,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058757,36.06,76053.81,0.0,0.37538,0.00014,29.43532]
[1776430058957,36.06,76047.23,0.0,0.37449,0.00014,29.41066]
[1776430059597,36.06,76047.23,0.0,0.37449,0.00014,29.41066]
[1776430059691,36.06,76047.23,0.0,0.37449,0.00014,29.41066]
[1776430059954,36.06,76047.23,0.0,0.37449,0.00014,29.41063]
[1776430061968,36.06,76063.21,0.0,0.37666,0.00014,29.47017]
[1776430062089,36.06,76063.21,0.0,0.37666,0.00014,29.47017]
[1776430062187,36.06,76063.21,0.0,0.37666,0.00014,29.47017]
[1776430062271,36.06,76063.21,0.0,0.37666,0.00014,29.47017]
[1776430062292,36.06,76063.21,0.0,0.37666,0.00014,29.47017]
[1776430062974,36.07,76061.06,0.0,0.37638,0.00014,29.46269]
[1776430063492,36.07,76061.06,0.0,0.37638,0.00014,29.46269]
[1776430063558,36.07,76061.06,0.0,0.37638,0.00014,29.46269]
[1776430063832,36.07,76061.06,0.0,0.37638,0.00014,29.46269]
[1776430063975,36.07,76061.06,0.0,0.37638,0.00014,29.46269]
[1776430064010,36.07,76071.46,0.0,0.3778,0.00014,29.50107]
[1776430064261,36.07,76071.46,0.0,0.3778,0.00014,29.50107]
[1776430064989,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430065616,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430065656,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430065683,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430065745,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430065838,36.07,76078.39,0.0,0.37874,0.00014,29.52643]
[1776430066029,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066103,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066454,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066512,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066629,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066839,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066852,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430066859,36.07,76079.85,0.0,0.37894,0.00014,29.53176]
[1776430067002,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067081,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067199,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067227,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067288,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067315,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067520,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067543,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067577,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067606,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067634,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067664,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067976,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430067984,36.07,76085.17,0.0,0.37966,0.00014,29.55108]
[1776430068014,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430068099,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430068582,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430068702,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430068733,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430068874,36.07,76088.42,0.0,0.3801,0.00014,29.56284]
[1776430069024,36.07,76093.97,0.0,0.38086,0.00014,29.58282]
[1776430069174,36.07,76093.97,0.0,0.38086,0.00014,29.58282]
[1776430069231,36.07,76093.97,0.0,0.38086,0.00014,29.58282]
[1776430069924,36.07,76093.97,0.0,0.38086,0.00014,29.58282]
[1776430069957,36.07,76093.97,0.0,0.38086,0.00014,29.58282]
[1776430070031,36.07,76078.95,0.0,0.37881,0.00014,29.52829]
[1776430071039,36.07,76064.46,0.0,0.37684,0.00014,29.47525]
[1776430071147,36.07,76064.46,0.0,0.37684,0.00014,29.47525]
[1776430072046,36.07,76056.73,0.0,0.3758,0.00014,29.44662]
[1776430073041,36.07,76056.73,0.0,0.3758,0.00014,29.44662]
[1776430073052,36.07,76051.76,0.0,0.37512,0.00014,29.42812]
[1776430075224,36.07,76054.93,0.0,0.37555,0.00014,29.43997]
[1776430075293,36.07,76054.93,0.0,0.37555,0.00014,29.43997]
[1776430075361,36.07,76054.93,0.0,0.37555,0.00014,29.43997]
[1776430075977,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076131,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076441,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076515,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076595,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076630,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076662,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076724,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076753,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076793,36.07,76061.19,0.0,0.37641,0.00014,29.46329]
[1776430076838,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077175,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077296,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077330,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077427,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077453,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077482,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077517,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077574,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077612,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077723,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077759,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077862,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077947,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430077979,36.07,76062.57,0.0,0.37659,0.00014,29.4684]
[1776430078047,36.07,76071.61,0.0,0.37782,0.00014,29.50177]
[1776430078797,36.07,76082.94,0.0,0.37936,0.00014,29.54312]
[1776430079368,36.07,76082.94,0.0,0.37936,0.00014,29.54312]
[1776430079895,36.07,76082.94,0.0,0.37936,0.00014,29.54312]
[1776430079982,36.07,76082.94,0.0,0.37936,0.00014,29.54312]
[1776430080041,36.07,76082.94,0.0,0.37936,0.00014,29.54312]
[1776430080058,36.07,76086.3,0.0,0.37982,0.00014,29.55529]
[1776430080153,36.07,76086.3,0.0,0.37982,0.00014,29.55529]
[1776430080455,36.07,76086.3,0.0,0.37982,0.00014,29.55529]
[1776430080689,36.07,76086.3,0.0,0.37982,0.00014,29.55529]
[1776430081537,36.07,76093.2,0.0,0.38076,0.00014,29.58017]
[1776430081762,36.07,76093.2,0.0,0.38076,0.00014,29.58017]
[1776430081883,36.07,76093.2,0.0,0.38076,0.00014,29.58017]
[1776430081995,36.07,76093.2,0.0,0.38076,0.00014,29.58017]
[1776430082057,36.07,76093.2,0.0,0.38076,0.00014,29.58017]
[1776430082025,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082086,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082378,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082418,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082445,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082754,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082863,36.07,76096.88,0.0,0.38126,0.00014,29.59345]
[1776430082957,36.07,76106.91,0.0,0.38263,0.00014,29.6293]
[1776430083531,36.07,76106.91,0.0,0.38263,0.00014,29.6293]
[1776430083546,36.07,76106.91,0.0,0.38263,0.00014,29.6293]
[1776430083675,36.07,76106.91,0.0,0.38263,0.00014,29.6293]
[1776430083736,36.07,76105.31,0.0,0.38241,0.00014,29.62362]
[1776430084622,36.07,76093.2,0.0,0.38076,0.00014,29.58023]
[1776430085193,36.07,76093.2,0.0,0.38076,0.00014,29.58023]
[1776430085300,36.07,76093.2,0.0,0.38076,0.00014,29.58023]
[1776430085412,36.07,76093.2,0.0,0.38076,0.00014,29.58023]
[1776430086394,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430086523,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430086556,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430086613,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430086639,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430086654,36.07,76089.24,0.0,0.38022,0.00014,29.56587]
[1776430087418,36.07,76081.65,0.0,0.37919,0.00014,29.53854]
[1776430087494,36.07,76081.65,0.0,0.37919,0.00014,29.53854]
[1776430087528,36.07,76081.65,0.0,0.37919,0.00014,29.53854]
[1776430087640,36.07,76081.65,0.0,0.37919,0.00014,29.53854]
[1776430087726,36.07,76076.5,0.0,0.3785,0.00014,29.52001]
[1776430088226,36.07,76076.5,0.0,0.3785,0.00014,29.52001]
[1776430088811,36.07,76076.5,0.0,0.3785,0.00014,29.52001]
[1776430088857,36.07,76076.5,0.0,0.3785,0.00014,29.52001]
[1776430089642,36.07,76083.03,0.0,0.37939,0.00014,29.54371]
[1776430089658,36.07,76083.03,0.0,0.37939,0.00014,29.54371]
[1776430089931,36.07,76083.03,0.0,0.37939,0.00014,29.54371]
[1776430089979,36.07,76086.64,0.0,0.37988,0.00014,29.55678]
[1776430090873,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430091157,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430091248,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430091337,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430091486,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430092056,36.07,76105.86,0.0,0.38249,0.00014,29.62552]
[1776430091729,36.08,76115.47,0.0,0.38382,0.00014,29.66006]
[1776430092642,36.08,76115.47,0.0,0.38382,0.00014,29.66006]
[1776430092853,36.08,76115.47,0.0,0.38382,0.00014,29.66006]
[1776430092953,36.08,76115.47,0.0,0.38382,0.00014,29.66006]
[1776430093014,36.08,76115.47,0.0,0.38382,0.00014,29.66006]
[1776430093054,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430093318,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430093414,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430093488,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430093614,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430094029,36.08,76133.55,0.0,0.3863,0.00014,29.72327]
[1776430093700,36.09,76141.51,0.0,0.38742,0.00014,29.7515]
[1776430094284,36.09,76141.51,0.0,0.38742,0.00014,29.7515]
[1776430094467,36.09,76141.51,0.0,0.38742,0.00014,29.7515]
[1776430094609,36.09,76141.51,0.0,0.38742,0.00014,29.7515]
[1776430094976,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095783,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095855,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095857,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095917,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095950,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430096018,36.09,76138.24,0.0,0.38698,0.00014,29.74033]
[1776430095972,36.09,76136.92,0.0,0.38679,0.00014,29.73577]
[1776430096847,36.09,76136.92,0.0,0.38679,0.00014,29.73577]
[1776430097031,36.09,76136.92,0.0,0.38679,0.00014,29.73577]
[1776430097368,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097423,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097491,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097578,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097594,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097612,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430097990,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430098050,36.09,76137.87,0.0,0.38692,0.00014,29.73904]
[1776430098033,36.09,76140.42,0.0,0.38726,0.00014,29.74751]
[1776430098953,36.09,76140.42,0.0,0.38726,0.00014,29.74751]
[1776430098965,36.09,76140.42,0.0,0.38726,0.00014,29.74751]
[1776430099011,36.09,76140.42,0.0,0.38726,0.00014,29.74751]
[1776430099072,36.09,76140.42,0.0,0.38726,0.00014,29.74751]
[1776430098981,36.08,76134.75,0.0,0.38648,0.00014,29.7278]
[1776430099282,36.08,76134.75,0.0,0.38648,0.00014,29.7278]
[1776430099961,36.08,76134.75,0.0,0.38648,0.00014,29.7278]
[1776430100062,36.08,76147.02,0.0,0.38815,0.00014,29.76978]
[1776430100711,36.08,76147.02,0.0,0.38815,0.00014,29.76978]
[1776430100789,36.08,76147.02,0.0,0.38815,0.00014,29.76978]
[1776430100800,36.08,76147.02,0.0,0.38815,0.00014,29.76978]
[1776430100962,36.08,76147.02,0.0,0.38815,0.00014,29.76978]
[1776430100973,36.08,76152.04,0.0,0.38884,0.00014,29.78689]
[1776430101652,36.08,76152.04,0.0,0.38884,0.00014,29.78689]
[1776430101975,36.08,76152.04,0.0,0.38884,0.00014,29.78689]
[1776430102029,36.08,76152.04,0.0,0.38884,0.00014,29.78689]
[1776430102048,36.08,76152.04,0.0,0.38884,0.00014,29.78689]
[1776430102387,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102513,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102639,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102765,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102778,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102919,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430102992,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430103025,36.08,76157.21,0.0,0.38954,0.00014,29.8044]
[1776430103079,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430103171,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430103229,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430103384,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430103511,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430103750,36.08,76169.14,0.0,0.39118,0.00014,29.84442]
[1776430104912,36.08,76174.58,0.0,0.39192,0.00014,29.86249]
[1776430105032,36.08,76175.07,0.0,0.39199,0.00014,29.8641]
[1776430105913,36.08,76175.07,0.0,0.39199,0.00014,29.8641]
[1776430106034,36.08,76175.07,0.0,0.39199,0.00014,29.8641]
[1776430105997,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106274,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106499,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106607,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106679,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106700,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430106748,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430107067,36.08,76174.72,0.0,0.39194,0.00014,29.86293]
[1776430107049,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430107167,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430107197,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430107283,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430107593,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430108067,36.08,76157.14,0.0,0.38953,0.00014,29.80416]
[1776430108028,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430108121,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430108669,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430108826,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430109078,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430109087,36.09,76163.23,0.0,0.39038,0.00014,29.82485]
[1776430109010,36.09,76173.08,0.0,0.39173,0.00014,29.8578]
[1776430109110,36.09,76173.08,0.0,0.39173,0.00014,29.8578]
[1776430109829,36.09,76173.08,0.0,0.39173,0.00014,29.8578]
[1776430109863,36.09,76173.08,0.0,0.39173,0.00014,29.8578]
[1776430109910,36.09,76167.72,0.0,0.391,0.00014,29.83996]
[1776430112016,36.09,76166.74,0.0,0.39086,0.00014,29.83669]
[1776430112095,36.09,76166.74,0.0,0.39086,0.00014,29.83669]
[1776430112116,36.09,76165.93,0.0,0.39074,0.00014,29.83103]
[1776430112134,36.09,76165.93,0.0,0.39074,0.00014,29.83103]
[1776430112682,36.09,76165.93,0.0,0.39074,0.00014,29.83103]
[1776430112865,36.09,76165.93,0.0,0.39074,0.00014,29.83103]
[1776430113039,36.09,76165.93,0.0,0.39074,0.00014,29.83103]
[1776430114985,36.09,76155.93,0.0,0.38938,0.00014,29.79768]
[1776430115289,36.09,76155.93,0.0,0.38938,0.00014,29.79768]
[1776430115331,36.09,76155.93,0.0,0.38938,0.00014,29.79768]
[1776430115370,36.09,76155.93,0.0,0.38938,0.00014,29.79768]
[1776430116165,36.09,76155.93,0.0,0.38938,0.00014,29.79768]
[1776430117085,36.1,76149.45,0.0,0.38853,0.00014,29.77642]
[1776430117749,36.1,76149.45,0.0,0.38853,0.00014,29.77642]
[1776430117867,36.1,76149.45,0.0,0.38853,0.00014,29.77642]
[1776430118249,36.11,76146.68,0.0,0.38817,0.00014,29.76746]
[1776430118928,36.11,76146.68,0.0,0.38817,0.00014,29.76746]
[1776430119060,36.11,76146.68,0.0,0.38817,0.00014,29.76746]
[1776430119071,36.11,76146.68,0.0,0.38817,0.00014,29.76746]
[1776430119497,36.11,76140.59,0.0,0.38733,0.00014,29.74646]
[1776430120150,36.11,76144.89,0.0,0.38792,0.00014,29.76116]
[1776430120188,36.11,76144.89,0.0,0.38792,0.00014,29.76116]
[1776430121057,36.11,76144.89,0.0,0.38792,0.00014,29.76116]
[1776430121111,36.11,76144.89,0.0,0.38792,0.00014,29.76116]
[1776430121116,36.11,76144.89,0.0,0.38792,0.00014,29.76116]
[1776430120950,36.11,76146.82,0.0,0.38818,0.00014,29.76779]
[1776430121149,36.11,76146.82,0.0,0.38818,0.00014,29.76779]
[1776430121311,36.11,76146.82,0.0,0.38818,0.00014,29.76779]
[1776430121380,36.11,76146.82,0.0,0.38818,0.00014,29.76779]
[1776430121525,36.11,76146.82,0.0,0.38818,0.00014,29.76779]
[1776430121782,36.11,76157.05,0.0,0.38958,0.00014,29.80244]
[1776430123399,36.11,76159.72,0.0,0.38997,0.00014,29.81191]
[1776430123498,36.12,76158.39,0.0,0.3898,0.00014,29.80773]
[1776430124329,36.12,76158.39,0.0,0.3898,0.00014,29.80773]
[1776430124422,36.12,76158.39,0.0,0.3898,0.00014,29.80773]
[1776430124537,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430125185,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430125796,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430125912,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430125957,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430125994,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430126029,36.12,76160.05,0.0,0.39004,0.00014,29.81354]
[1776430126127,36.12,76162.8,0.0,0.39042,0.00014,29.82281]
[1776430126276,36.12,76162.8,0.0,0.39042,0.00014,29.82281]
[1776430126539,36.12,76162.8,0.0,0.39042,0.00014,29.82281]
[1776430126642,36.12,76162.8,0.0,0.39042,0.00014,29.82281]
[1776430126668,36.12,76158.13,0.0,0.38978,0.00014,29.80714]
[1776430127817,36.12,76158.13,0.0,0.38978,0.00014,29.80714]
[1776430128036,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128375,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128545,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128795,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128862,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128902,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128953,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430128983,36.12,76158.89,0.0,0.38989,0.00014,29.80986]
[1776430129093,36.12,76167.87,0.0,0.39112,0.00014,29.83995]
[1776430129756,36.12,76167.87,0.0,0.39112,0.00014,29.83995]
[1776430129764,36.12,76167.87,0.0,0.39112,0.00014,29.83995]
[1776430129816,36.12,76170.91,0.0,0.39154,0.00014,29.85006]
[1776430130213,36.12,76170.91,0.0,0.39154,0.00014,29.85006]
[1776430130483,36.12,76170.91,0.0,0.39154,0.00014,29.85006]
[1776430132432,36.12,76174.85,0.0,0.39207,0.00014,29.86305]
[1776430132484,36.12,76174.85,0.0,0.39207,0.00014,29.86305]
[1776430132597,36.12,76174.85,0.0,0.39207,0.00014,29.86305]
[1776430132680,36.12,76174.85,0.0,0.39207,0.00014,29.86305]
[1776430133042,36.12,76174.85,0.0,0.39207,0.00014,29.86305]
[1776430133104,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430133201,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430134034,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430134037,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430134056,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430134088,36.12,76169.99,0.0,0.39141,0.00014,29.84689]
[1776430134170,36.12,76167.02,0.0,0.391,0.00014,29.83705]
[1776430134261,36.12,76167.02,0.0,0.391,0.00014,29.83705]
[1776430134319,36.12,76167.02,0.0,0.391,0.00014,29.83705]
[1776430134380,36.12,76167.02,0.0,0.391,0.00014,29.83705]
[1776430135051,36.12,76167.02,0.0,0.391,0.00014,29.83705]
[1776430135093,36.12,76155.16,0.0,0.38938,0.00014,29.79729]
[1776430136359,36.12,76155.16,0.0,0.38938,0.00014,29.79729]
[1776430136436,36.12,76155.16,0.0,0.38938,0.00014,29.79729]
[1776430136472,36.12,76155.16,0.0,0.38938,0.00014,29.79729]
[1776430137060,36.12,76144.09,0.0,0.38787,0.00014,29.75976]
[1776430138225,36.12,76140.81,0.0,0.38742,0.00014,29.74859]
[1776430138295,36.12,76140.81,0.0,0.38742,0.00014,29.74859]
[1776430138308,36.12,76140.81,0.0,0.38742,0.00014,29.74859]
[1776430139143,36.12,76140.81,0.0,0.38742,0.00014,29.74859]
[1776430139121,36.12,76133.57,0.0,0.38644,0.00014,29.72376]
[1776430139545,36.12,76133.57,0.0,0.38644,0.00014,29.72376]
[1776430140153,36.12,76133.57,0.0,0.38644,0.00014,29.72376]
[1776430140226,36.12,76133.57,0.0,0.38644,0.00014,29.72376]
[1776430141119,36.12,76133.57,0.0,0.38644,0.00014,29.72376]
[1776430140556,36.12,76133.2,0.0,0.38639,0.00014,29.72249]
[1776430141202,36.12,76133.2,0.0,0.38639,0.00014,29.72249]
[1776430141888,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142252,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142371,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142449,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142493,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142665,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430142927,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430143081,36.12,76129.05,0.0,0.38582,0.00014,29.70815]
[1776430143057,36.12,76120.53,0.0,0.38466,0.00014,29.67852]
[1776430143306,36.12,76120.53,0.0,0.38466,0.00014,29.67852]
[1776430143329,36.12,76120.53,0.0,0.38466,0.00014,29.67852]
[1776430143509,36.12,76120.53,0.0,0.38466,0.00014,29.67852]
[1776430143595,36.12,76111.91,0.0,0.38349,0.00014,29.64829]
[1776430144434,36.12,76111.91,0.0,0.38349,0.00014,29.64829]
[1776430144946,36.12,76111.91,0.0,0.38349,0.00014,29.64829]
[1776430145030,36.12,76111.91,0.0,0.38349,0.00014,29.64829]
[1776430145074,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430145213,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430145335,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430145841,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430145899,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430146105,36.12,76100.06,0.0,0.38187,0.00014,29.60619]
[1776430145987,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146406,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146500,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146713,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146850,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146920,36.12,76090.54,0.0,0.38058,0.00014,29.57219]
[1776430146944,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147246,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147426,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147459,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147550,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147567,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147709,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147745,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430148103,36.12,76084.97,0.0,0.37982,0.00014,29.5521]
[1776430147810,36.12,76082.44,0.0,0.37948,0.00014,29.54293]
[1776430149883,36.12,76082.44,0.0,0.37948,0.00014,29.54293]
[1776430149959,36.12,76082.44,0.0,0.37948,0.00014,29.54293]
[1776430149974,36.12,76074.4,0.0,0.37839,0.00014,29.51371]
[1776430150210,36.12,76074.4,0.0,0.37839,0.00014,29.51371]
[1776430150337,36.12,76074.4,0.0,0.37839,0.00014,29.51371]
[1776430150777,36.12,76074.4,0.0,0.37839,0.00014,29.51371]
[1776430150849,36.12,76088.87,0.0,0.38035,0.00014,29.56616]
[1776430151232,36.12,76088.87,0.0,0.38035,0.00014,29.56616]
[1776430151336,36.12,76088.87,0.0,0.38035,0.00014,29.56616]
[1776430151635,36.12,76088.87,0.0,0.38035,0.00014,29.5662]
[1776430152399,36.12,76088.87,0.0,0.38035,0.00014,29.5662]
[1776430152454,36.12,76088.87,0.0,0.38035,0.00014,29.5662]
[1776430152642,36.12,76090.17,0.0,0.38053,0.00014,29.57092]
[1776430153995,36.12,76090.17,0.0,0.38053,0.00014,29.57092]
[1776430154735,36.12,76095.89,0.0,0.38131,0.00014,29.59146]
[1776430154806,36.12,76095.89,0.0,0.38131,0.00014,29.59146]
[1776430154838,36.12,76095.89,0.0,0.38131,0.00014,29.59146]
[1776430155065,36.12,76095.12,0.0,0.38121,0.00014,29.58873]
[1776430155860,36.12,76095.12,0.0,0.38121,0.00014,29.58873]
[1776430155869,36.12,76095.12,0.0,0.38121,0.00014,29.58873]
[1776430156960,36.12,76092.7,0.0,0.38088,0.00014,29.58009]
[1776430157005,36.12,76091.02,0.0,0.38065,0.00014,29.57403]
[1776430157185,36.12,76091.02,0.0,0.38065,0.00014,29.57403]
[1776430160011,36.13,76095.02,0.0,0.3812,0.00014,29.58859]
[1776430160113,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430160578,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430160661,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430160690,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430160697,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430160972,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430161010,36.13,76095.02,0.0,0.38122,0.00014,29.58906]
[1776430161036,36.14,76090.79,0.0,0.38067,0.00014,29.57436]
[1776430162972,36.13,76085.01,0.0,0.37987,0.00014,29.55322]
[1776430163034,36.13,76085.01,0.0,0.37987,0.00014,29.55322]
[1776430164458,36.13,76082.89,0.0,0.37956,0.00014,29.54519]
[1776430164499,36.13,76082.89,0.0,0.37956,0.00014,29.54519]
[1776430164529,36.13,76082.89,0.0,0.37956,0.00014,29.54519]
[1776430164768,36.13,76082.89,0.0,0.37956,0.00014,29.54519]
[1776430164853,36.13,76082.89,0.0,0.37956,0.00014,29.54519]
[1776430165075,36.13,76073.07,0.0,0.37823,0.00014,29.5095]
[1776430165742,36.13,76064.83,0.0,0.37711,0.00014,29.47914]
[1776430166279,36.13,76064.83,0.0,0.37711,0.00014,29.47914]
[1776430166338,36.13,76064.83,0.0,0.37711,0.00014,29.47914]
[1776430166791,36.13,76064.83,0.0,0.37711,0.00014,29.47914]
[1776430166841,36.13,76064.83,0.0,0.37711,0.00014,29.47914]
[1776430166991,36.13,76068.25,0.0,0.37758,0.00014,29.49181]
[1776430170862,36.13,76080.41,0.0,0.37924,0.00014,29.53639]
[1776430172485,36.13,76080.41,0.0,0.37922,0.00014,29.5334]
[1776430172621,36.13,76080.41,0.0,0.37922,0.00014,29.5334]
[1776430173067,36.13,76080.41,0.0,0.37922,0.00014,29.5334]
[1776430173159,36.13,76085.52,0.0,0.37992,0.00014,29.55186]
[1776430173607,36.13,76085.52,0.0,0.37992,0.00014,29.55186]
[1776430173818,36.13,76085.52,0.0,0.37992,0.00014,29.55186]
[1776430175109,36.13,76085.52,0.0,0.37992,0.00014,29.55186]
[1776430175180,36.13,76085.52,0.0,0.37992,0.00014,29.55186]
[1776430176155,36.13,76091.78,0.0,0.38077,0.00014,29.57438]
[1776430176155,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176263,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176353,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176400,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176665,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176745,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176810,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176870,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176900,36.13,76095.46,0.0,0.38126,0.00014,29.58749]
[1776430176910,36.13,76111.04,0.0,0.38338,0.00014,29.6428]
[1776430177814,36.13,76111.04,0.0,0.38338,0.00014,29.6428]
[1776430177984,36.13,76111.04,0.0,0.38338,0.00014,29.6428]
[1776430178231,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178461,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178497,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178557,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178880,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178920,36.13,76116.23,0.0,0.38409,0.00014,29.661]
[1776430178967,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430179302,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430179366,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430179648,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430179825,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430179888,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430180066,36.13,76108.16,0.0,0.38299,0.00014,29.6326]
[1776430180138,36.13,76119.15,0.0,0.38448,0.00014,29.67121]
[1776430180483,36.13,76119.15,0.0,0.38448,0.00014,29.67121]
[1776430180573,36.13,76119.15,0.0,0.38448,0.00014,29.67121]
[1776430181213,36.13,76119.15,0.0,0.38448,0.00014,29.67122]
[1776430181220,36.13,76119.15,0.0,0.38448,0.00014,29.67122]
[1776430181504,36.13,76119.15,0.0,0.38448,0.00014,29.67122]
[1776430182202,36.13,76134.72,0.0,0.3866,0.00014,29.72523]
[1776430183467,36.13,76134.72,0.0,0.3866,0.00014,29.72523]
[1776430183519,36.13,76134.72,0.0,0.3866,0.00014,29.72523]
[1776430183842,36.13,76134.72,0.0,0.3866,0.00014,29.72523]
[1776430183906,36.13,76134.49,0.0,0.38657,0.00014,29.72442]
[1776430184238,36.13,76134.49,0.0,0.38657,0.00014,29.72442]
[1776430184308,36.13,76134.49,0.0,0.38657,0.00014,29.72442]
[1776430185120,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430185358,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430185509,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430185765,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430186163,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430185903,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430186681,36.13,76135.03,0.0,0.38664,0.00014,29.72624]
[1776430186910,36.13,76127.79,0.0,0.38566,0.00014,29.7012]
[1776430187469,36.13,76127.79,0.0,0.38566,0.00014,29.7012]
[1776430189278,36.13,76125.48,0.0,0.38534,0.00014,29.69316]
[1776430189570,36.13,76125.48,0.0,0.38534,0.00014,29.69316]
[1776430189607,36.13,76125.48,0.0,0.38534,0.00014,29.69316]
[1776430189931,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430190430,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430190439,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430190513,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430190729,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430191013,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430191038,36.13,76125.39,0.0,0.38533,0.00014,29.69284]
[1776430191040,36.13,76128.67,0.0,0.38577,0.00014,29.70422]
[1776430191450,36.13,76128.67,0.0,0.38577,0.00014,29.70422]
[1776430191765,36.13,76128.67,0.0,0.38577,0.00014,29.70422]
[1776430191799,36.13,76128.67,0.0,0.38577,0.00014,29.70422]
[1776430192030,36.13,76128.67,0.0,0.38577,0.00014,29.70422]
[1776430192037,36.13,76142.99,0.0,0.38773,0.00014,29.75346]
[1776430192790,36.13,76142.99,0.0,0.38773,0.00014,29.75346]
[1776430193167,36.13,76146.61,0.0,0.38822,0.00014,29.76582]
[1776430193845,36.13,76146.61,0.0,0.38822,0.00014,29.76582]
[1776430194550,36.13,76147.64,0.0,0.38836,0.00014,29.76932]
[1776430194932,36.13,76147.64,0.0,0.38836,0.00014,29.76932]
[1776430194970,36.13,76147.64,0.0,0.38836,0.00014,29.76932]
[1776430195157,36.13,76147.64,0.0,0.38836,0.00014,29.76932]
[1776430195216,36.13,76147.64,0.0,0.38836,0.00014,29.76932]
[1776430195158,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430195241,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430195244,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430195282,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430195760,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430195981,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430196218,36.13,76150.95,0.0,0.38882,0.00014,29.78058]
[1776430196125,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430196237,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430196301,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430196364,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430196433,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430197177,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430197193,36.13,76149.0,0.0,0.38855,0.00014,29.77399]
[1776430196994,36.13,76149.0,0.0,0.38855,0.00014,29.77402]
[1776430197238,36.13,76149.0,0.0,0.38855,0.00014,29.77402]
[1776430197525,36.13,76149.0,0.0,0.38855,0.00014,29.77402]
[1776430197570,36.13,76149.0,0.0,0.38855,0.00014,29.77402]
[1776430197997,36.13,76155.97,0.0,0.3895,0.00014,29.79759]
[1776430198971,36.13,76155.97,0.0,0.3895,0.00014,29.79759]
[1776430199669,36.13,76155.86,0.0,0.38949,0.00014,29.79723]
[1776430200130,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430200326,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430200647,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430200982,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430201037,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430201144,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430201187,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430201195,36.13,76157.24,0.0,0.38968,0.00014,29.8019]
[1776430201144,36.13,76169.21,0.0,0.39132,0.00014,29.84197]
[1776430201409,36.13,76169.21,0.0,0.39132,0.00014,29.84197]
[1776430201463,36.13,76169.21,0.0,0.39132,0.00014,29.84197]
[1776430202057,36.13,76169.21,0.0,0.39132,0.00014,29.84197]
[1776430202088,36.13,76169.21,0.0,0.39132,0.00014,29.84197]
[1776430202167,36.13,76180.43,0.0,0.39285,0.00014,29.87905]
[1776430202338,36.13,76180.43,0.0,0.39285,0.00014,29.87905]
[1776430202535,36.13,76180.43,0.0,0.39285,0.00014,29.87905]
[1776430203116,36.13,76180.43,0.0,0.39285,0.00014,29.87905]
[1776430203216,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430203717,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430203810,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430203937,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430204010,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430204073,36.13,76185.82,0.0,0.39359,0.00014,29.89673]
[1776430204217,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430204297,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430204492,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430204579,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430205011,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430205041,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430205212,36.13,76198.45,0.0,0.39532,0.00014,29.93771]
[1776430205197,36.13,76210.7,0.0,0.397,0.00014,29.97696]
[1776430205253,36.13,76210.7,0.0,0.397,0.00014,29.97696]
[1776430205281,36.13,76210.7,0.0,0.397,0.00014,29.97696]
[1776430205466,36.13,76210.7,0.0,0.397,0.00014,29.97696]
[1776430206047,36.13,76210.7,0.0,0.39701,0.00014,29.97697]
[1776430206484,36.13,76210.7,0.0,0.39701,0.00014,29.97697]
[1776430206731,36.13,76210.7,0.0,0.39701,0.00014,29.97697]
[1776430206936,36.13,76210.7,0.0,0.39701,0.00014,29.97697]
[1776430207021,36.13,76210.7,0.0,0.39701,0.00014,29.97697]
[1776430207227,36.13,76236.53,0.0,0.40055,0.00014,30.05793]
[1776430207684,36.13,76236.53,0.0,0.40055,0.00014,30.05793]
[1776430207727,36.13,76236.53,0.0,0.40055,0.00014,30.05793]
[1776430208076,36.13,76239.97,0.0,0.40103,0.00014,30.06858]
[1776430209291,36.13,76239.97,0.0,0.40103,0.00014,30.06862]
[1776430209379,36.13,76239.97,0.0,0.40103,0.00014,30.06862]
[1776430209975,36.13,76239.97,0.0,0.40103,0.00014,30.06862]
[1776430209979,36.13,76239.97,0.0,0.40103,0.00014,30.06862]
[1776430210089,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210707,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210736,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210769,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210806,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210836,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210925,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210956,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430210986,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430211226,36.13,76241.37,0.0,0.40123,0.00014,30.07297]
[1776430211086,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430211388,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430211643,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430211712,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430211790,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430212072,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430212170,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430212225,36.13,76241.28,0.0,0.40122,0.00014,30.07274]
[1776430212147,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430212296,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430212391,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430213189,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430213102,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430213306,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430213507,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430214000,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430214008,36.13,76223.27,0.0,0.39874,0.00014,30.01682]
[1776430214111,36.13,76211.69,0.0,0.39715,0.00014,29.98029]
[1776430215113,36.13,76201.72,0.0,0.39578,0.00014,29.94849]
[1776430216200,36.13,76201.72,0.0,0.39578,0.00014,29.94849]
[1776430216229,36.13,76201.72,0.0,0.39578,0.00014,29.94849]
[1776430216268,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430216360,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430216398,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430216755,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430217038,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430217125,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430217254,36.13,76195.91,0.0,0.39499,0.00014,29.92976]
[1776430217190,36.13,76191.93,0.0,0.39442,0.00014,29.91643]
[1776430217631,36.13,76191.93,0.0,0.39442,0.00014,29.91643]
[1776430218052,36.13,76191.93,0.0,0.39442,0.00014,29.91643]
[1776430218176,36.13,76191.93,0.0,0.39442,0.00014,29.91643]
[1776430218224,36.13,76191.93,0.0,0.39442,0.00014,29.91643]
[1776430218264,36.13,76191.67,0.0,0.39438,0.00014,29.91555]
[1776430219225,36.13,76201.2,0.0,0.39569,0.00014,29.94633]
[1776430220790,36.13,76201.2,0.0,0.39569,0.00014,29.94631]
[1776430221170,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430221469,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430221788,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430221998,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430222090,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430222157,36.13,76204.4,0.0,0.39612,0.00014,29.95652]
[1776430222183,36.13,76216.87,0.0,0.39784,0.00014,29.99617]
[1776430222301,36.13,76216.87,0.0,0.39784,0.00014,29.99617]
[1776430222798,36.13,76216.87,0.0,0.39784,0.00014,29.99617]
[1776430222885,36.13,76216.87,0.0,0.39784,0.00014,29.99617]
[1776430223533,36.13,76216.87,0.0,0.39784,0.00014,29.99618]
[1776430224240,36.13,76216.87,0.0,0.39784,0.00014,29.99618]
[1776430224191,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430224395,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430224601,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430224613,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430224662,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430224771,36.13,76230.57,0.0,0.39972,0.00014,30.03912]
[1776430225209,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225281,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225327,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225357,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225460,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225512,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225545,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225683,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225760,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430225826,36.13,76225.04,0.0,0.39896,0.00014,30.02185]
[1776430226261,36.13,76210.98,0.0,0.39703,0.00014,29.97749]
[1776430226862,36.13,76210.98,0.0,0.39703,0.00014,29.97749]
[1776430227059,36.13,76210.98,0.0,0.39703,0.00014,29.97749]
[1776430227225,36.13,76210.98,0.0,0.39703,0.00014,29.97749]
[1776430227252,36.12,76155.63,0.0,0.38944,0.00014,29.79609]
[1776430227332,36.12,76155.63,0.0,0.38944,0.00014,29.79609]
[1776430227456,36.12,76155.63,0.0,0.38944,0.00014,29.79609]
[1776430227618,36.12,76155.63,0.0,0.38944,0.00014,29.79609]
[1776430228271,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228364,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228540,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228650,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228694,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228838,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430228943,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430229088,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430229136,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430229275,36.12,76132.92,0.0,0.38634,0.00014,29.7186]
[1776430229242,36.12,76132.92,0.0,0.38634,0.00014,29.71863]
[1776430229556,36.12,76132.92,0.0,0.38634,0.00014,29.71863]
[1776430229854,36.12,76132.92,0.0,0.38634,0.00014,29.71863]
[1776430230282,36.12,76132.92,0.0,0.38634,0.00014,29.71863]
[1776430230247,36.12,76103.52,0.0,0.38233,0.00014,29.6156]
[1776430230856,36.12,76103.52,0.0,0.38233,0.00014,29.6156]
[1776430230986,36.12,76103.52,0.0,0.38233,0.00014,29.6156]
[1776430231030,36.12,76103.52,0.0,0.38233,0.00014,29.6156]
[1776430231131,36.12,76103.52,0.0,0.38233,0.00014,29.6156]
[1776430231265,36.12,76126.29,0.0,0.38542,0.00014,29.69259]
[1776430231514,36.12,76126.29,0.0,0.38542,0.00014,29.69259]
[1776430231557,36.12,76126.29,0.0,0.38542,0.00014,29.69259]
[1776430231736,36.12,76126.29,0.0,0.38542,0.00014,29.69259]
[1776430232120,36.12,76126.29,0.0,0.38542,0.00014,29.69259]
[1776430232266,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430232375,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430232535,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430232719,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430232831,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430232897,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430233004,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430233085,36.12,76126.29,0.0,0.38542,0.00014,29.69254]
[1776430233266,36.12,76168.29,0.0,0.39116,0.00014,29.83549]
[1776430233303,36.12,76168.29,0.0,0.39116,0.00014,29.83549]
[1776430233708,36.12,76168.29,0.0,0.39116,0.00014,29.83549]
[1776430234004,36.12,76168.29,0.0,0.39116,0.00014,29.83549]
[1776430234125,36.12,76168.29,0.0,0.39116,0.00014,29.83549]
[1776430234268,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234305,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234410,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234431,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234564,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234620,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234841,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430234972,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430235190,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430235288,36.12,76177.46,0.0,0.39241,0.00014,29.86587]
[1776430235292,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235406,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235513,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235633,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235726,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235814,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235855,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235871,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430235983,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430236004,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430236285,36.12,76174.16,0.0,0.39196,0.00014,29.85497]
[1776430236295,36.12,76165.51,0.0,0.39078,0.00014,29.82621]
[1776430236408,36.12,76165.51,0.0,0.39078,0.00014,29.82621]
[1776430236595,36.12,76165.51,0.0,0.39078,0.00014,29.82621]
[1776430236619,36.12,76165.51,0.0,0.39078,0.00014,29.82621]
[1776430237290,36.12,76165.51,0.0,0.39078,0.00014,29.82621]
[1776430239559,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430239700,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430239787,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430239892,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430239929,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430239995,36.12,76162.43,0.0,0.39036,0.00014,29.816]
[1776430240310,36.14,76160.17,0.0,0.39009,0.00014,29.80916]
[1776430240404,36.14,76160.17,0.0,0.39009,0.00014,29.80916]
[1776430240450,36.14,76160.17,0.0,0.39009,0.00014,29.80916]
[1776430241109,36.15,76175.37,0.0,0.39222,0.00014,29.86089]
[1776430241471,36.15,76175.37,0.0,0.39222,0.00014,29.86089]
[1776430241777,36.15,76175.37,0.0,0.39222,0.00014,29.86089]
[1776430241830,36.15,76175.37,0.0,0.39222,0.00014,29.86089]
[1776430242257,36.15,76184.18,0.0,0.39343,0.00014,29.8899]
[1776430243190,36.15,76184.18,0.0,0.39343,0.00014,29.8899]
[1776430243243,36.15,76184.18,0.0,0.39343,0.00014,29.8899]
[1776430243545,36.15,76180.74,0.0,0.39296,0.00014,29.8787]
[1776430243701,36.15,76180.74,0.0,0.39296,0.00014,29.8787]
[1776430244289,36.15,76180.74,0.0,0.39296,0.00014,29.8787]
[1776430244307,36.15,76184.73,0.0,0.39351,0.00014,29.89183]
[1776430244457,36.15,76184.73,0.0,0.39351,0.00014,29.89183]
[1776430244520,36.15,76184.73,0.0,0.39351,0.00014,29.89183]
[1776430246547,36.16,76176.66,0.0,0.39241,0.00014,29.86542]
[1776430246799,36.16,76176.66,0.0,0.39241,0.00014,29.86542]
[1776430246854,36.16,76176.66,0.0,0.39241,0.00014,29.86542]
[1776430246878,36.16,76176.66,0.0,0.39241,0.00014,29.86542]
[1776430246937,36.16,76176.66,0.0,0.39241,0.00014,29.86542]
[1776430246978,36.16,76167.3,0.0,0.39113,0.00014,29.83452]
[1776430247819,36.16,76167.3,0.0,0.39113,0.00014,29.83452]
[1776430247838,36.16,76167.3,0.0,0.39113,0.00014,29.83452]
[1776430247864,36.16,76167.3,0.0,0.39113,0.00014,29.83452]
[1776430247916,36.16,76167.3,0.0,0.39113,0.00014,29.83452]
[1776430248220,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430248661,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430248769,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430249109,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430249223,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430249334,36.16,76158.71,0.0,0.38996,0.00014,29.80583]
[1776430250207,36.16,76156.68,0.0,0.38968,0.00014,29.79904]
[1776430250334,36.16,76156.68,0.0,0.38968,0.00014,29.79904]
[1776430250544,36.16,76150.5,0.0,0.38884,0.00014,29.77823]
[1776430250667,36.16,76150.5,0.0,0.38884,0.00014,29.77823]
[1776430250875,36.16,76150.5,0.0,0.38884,0.00014,29.77823]
[1776430251124,36.16,76150.5,0.0,0.38884,0.00014,29.77823]
[1776430252030,36.16,76153.15,0.0,0.3892,0.00014,29.78719]
[1776430252037,36.16,76153.15,0.0,0.3892,0.00014,29.78719]
[1776430252060,36.16,76153.15,0.0,0.3892,0.00014,29.78719]
[1776430252223,36.16,76153.15,0.0,0.3892,0.00014,29.78719]
[1776430252968,36.16,76151.54,0.0,0.38899,0.00014,29.78186]
[1776430254183,36.16,76146.34,0.0,0.38828,0.00014,29.76432]
[1776430254976,36.16,76141.93,0.0,0.38769,0.00014,29.7494]
[1776430256574,36.16,76143.76,0.0,0.38794,0.00014,29.75571]
[1776430257556,36.16,76142.04,0.0,0.38771,0.00014,29.7499]
[1776430257628,36.16,76142.04,0.0,0.38771,0.00014,29.7499]
[1776430257640,36.16,76142.04,0.0,0.38771,0.00014,29.7499]
[1776430257645,36.16,76142.04,0.0,0.38771,0.00014,29.7499]
[1776430258149,36.16,76138.23,0.0,0.38719,0.00014,29.73693]
[1776430261288,36.17,76142.81,0.0,0.38782,0.00014,29.75278]
[1776430261325,36.17,76142.81,0.0,0.38782,0.00014,29.75278]
[1776430261341,36.17,76142.81,0.0,0.38782,0.00014,29.75278]
[1776430261319,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261472,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261634,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261736,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261802,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261844,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430261930,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430262201,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430262254,36.17,76145.0,0.0,0.38812,0.00014,29.7603]
[1776430262363,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430262476,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430262683,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430262799,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430262892,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430263067,36.17,76136.84,0.0,0.38701,0.00014,29.73243]
[1776430263134,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430263410,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430263597,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430263697,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430263821,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430263954,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430264040,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430264140,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430264281,36.17,76109.29,0.0,0.38326,0.00014,29.63665]
[1776430264301,36.17,76094.75,0.0,0.38129,0.00014,29.58514]
[1776430264450,36.17,76094.75,0.0,0.38129,0.00014,29.58514]
[1776430265085,36.17,76094.75,0.0,0.38129,0.00014,29.58514]
[1776430265186,36.17,76089.83,0.0,0.38063,0.00014,29.56773]
[1776430266141,36.17,76089.83,0.0,0.38063,0.00014,29.56773]
[1776430266228,36.17,76089.83,0.0,0.38063,0.00014,29.56773]
[1776430266322,36.17,76090.34,0.0,0.38071,0.00014,29.56974]
[1776430266913,36.17,76090.34,0.0,0.38071,0.00014,29.56974]
[1776430267051,36.17,76090.34,0.0,0.38071,0.00014,29.56974]
[1776430267087,36.17,76090.34,0.0,0.38071,0.00014,29.56974]
[1776430267143,36.17,76088.99,0.0,0.38052,0.00014,29.5649]
[1776430268810,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269021,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269039,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269131,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269230,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269258,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269318,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430269350,36.17,76088.99,0.0,0.38053,0.00014,29.56497]
[1776430270768,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430271517,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430271573,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430271605,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430271636,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430271664,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430272374,36.18,76064.45,0.0,0.37721,0.00014,29.47607]
[1776430272445,36.18,76070.66,0.0,0.37806,0.00014,29.49891]
[1776430272816,36.18,76070.66,0.0,0.37806,0.00014,29.49891]
[1776430272875,36.18,76070.66,0.0,0.37806,0.00014,29.49891]
[1776430273065,36.18,76070.66,0.0,0.37806,0.00014,29.49891]
[1776430273072,36.18,76070.66,0.0,0.37806,0.00014,29.49891]
[1776430273122,36.18,76070.67,0.0,0.37806,0.00014,29.49905]
[1776430274852,36.18,76070.39,0.0,0.37803,0.00014,29.49812]
[1776430274957,36.18,76070.39,0.0,0.37803,0.00014,29.49812]
[1776430275233,36.18,76066.1,0.0,0.37745,0.00014,29.48252]
[1776430275511,36.18,76066.1,0.0,0.37745,0.00014,29.48252]
[1776430276375,36.18,76066.1,0.0,0.37745,0.00014,29.48252]
[1776430275956,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276453,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276482,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276542,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276596,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276909,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276920,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430276928,36.18,76057.55,0.0,0.3763,0.00014,29.45114]
[1776430277010,36.18,76045.95,0.0,0.37473,0.00014,29.4081]
[1776430279210,36.18,76041.87,0.0,0.37418,0.00014,29.39289]
[1776430279246,36.18,76041.87,0.0,0.37418,0.00014,29.39289]
[1776430279380,36.18,76041.87,0.0,0.37418,0.00014,29.39289]
[1776430279362,36.18,76032.22,0.0,0.37289,0.00013,29.35674]
[1776430279463,36.18,76032.22,0.0,0.37289,0.00013,29.35674]
[1776430280047,36.18,76029.85,0.0,0.37257,0.00013,29.34777]
[1776430280981,36.18,76029.85,0.0,0.37257,0.00013,29.34777]
[1776430281032,36.18,76029.85,0.0,0.37257,0.00013,29.34777]
[1776430281105,36.18,76029.85,0.0,0.37257,0.00013,29.34777]
[1776430281126,36.18,76029.85,0.0,0.37257,0.00013,29.34777]
[1776430281228,36.19,76022.95,0.0,0.37164,0.00013,29.32178]
[1776430282001,36.19,76022.95,0.0,0.37164,0.00013,29.32178]
[1776430282211,36.19,76028.1,0.0,0.37234,0.00013,29.34134]
[1776430283245,36.19,76028.1,0.0,0.37234,0.00013,29.34134]
[1776430284693,36.2,76034.13,0.0,0.3732,0.00013,29.3654]
[1776430284821,36.2,76034.13,0.0,0.3732,0.00013,29.3654]
[1776430284896,36.2,76034.13,0.0,0.3732,0.00013,29.3654]
[1776430285359,36.2,76030.09,0.0,0.37266,0.00013,29.35023]
[1776430286404,36.2,76030.09,0.0,0.37266,0.00013,29.35023]
[1776430286612,36.2,76034.35,0.0,0.37324,0.00013,29.36642]
[1776430286667,36.2,76034.35,0.0,0.37324,0.00013,29.36651]
[1776430287789,36.2,76034.35,0.0,0.37324,0.00013,29.36651]
[1776430287805,36.2,76034.35,0.0,0.37324,0.00013,29.36651]
[1776430288068,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430288442,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430288554,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430288676,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430288729,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430288976,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289111,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289232,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289242,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289297,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289324,36.2,76037.69,0.0,0.3737,0.00013,29.37916]
[1776430289317,36.2,76032.36,0.0,0.37298,0.00013,29.35916]
[1776430289795,36.2,76032.36,0.0,0.37298,0.00013,29.35916]
[1776430290136,36.2,76032.36,0.0,0.37298,0.00013,29.35916]
[1776430290171,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430290912,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430290927,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430290934,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430290974,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430291328,36.21,76025.41,0.0,0.37205,0.00013,29.33292]
[1776430291014,36.21,76017.45,0.0,0.371,0.00013,29.30046]
[1776430291595,36.21,76017.45,0.0,0.371,0.00013,29.30046]
[1776430291656,36.21,76017.45,0.0,0.371,0.00013,29.30046]
[1776430292100,36.21,76017.45,0.0,0.371,0.00013,29.30046]
[1776430292336,36.21,76017.45,0.0,0.371,0.00013,29.30046]
[1776430292317,36.21,76017.2,0.0,0.37097,0.00013,29.2996]
[1776430293381,36.21,76017.2,0.0,0.37097,0.00013,29.2996]
[1776430293706,36.22,76017.59,0.0,0.37103,0.00013,29.30133]
[1776430298539,36.22,76015.85,0.0,0.37081,0.00013,29.29513]
[1776430298571,36.22,76015.85,0.0,0.37081,0.00013,29.29513]
[1776430298607,36.22,76015.85,0.0,0.37081,0.00013,29.29513]
[1776430298833,36.22,76019.89,0.0,0.37136,0.00013,29.31067]
[1776430299737,36.22,76019.89,0.0,0.37136,0.00013,29.31067]
[1776430299956,36.22,76019.89,0.0,0.37136,0.00013,29.31067]
[1776430300388,36.22,76028.21,0.0,0.37248,0.00013,29.34238]
[1776430300564,36.22,76028.21,0.0,0.37248,0.00013,29.34238]
[1776430301329,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430301626,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430301636,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430301687,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430302079,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430302329,36.22,76049.49,0.0,0.37535,0.00013,29.42216]
[1776430302272,36.24,76065.42,0.0,0.37756,0.00014,29.48214]
[1776430302463,36.24,76065.42,0.0,0.37756,0.00014,29.48214]
[1776430302579,36.24,76065.42,0.0,0.37756,0.00014,29.48214]
[1776430303083,36.24,76072.75,0.0,0.37855,0.00014,29.509]
[1776430303563,36.24,76072.75,0.0,0.37855,0.00014,29.509]
[1776430303808,36.24,76073.32,0.0,0.37863,0.00014,29.51107]
[1776430305730,36.24,76073.32,0.0,0.37863,0.00014,29.51116]
[1776430305776,36.24,76073.32,0.0,0.37863,0.00014,29.51116]
[1776430305877,36.24,76075.16,0.0,0.37889,0.00014,29.51793]
[1776430307770,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307826,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307870,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307886,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307918,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307947,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430307980,36.24,76075.16,0.0,0.37889,0.00014,29.51801]
[1776430308508,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309273,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309318,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309346,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309406,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309435,36.24,76069.85,0.0,0.37818,0.00014,29.49881]
[1776430309641,36.25,76070.46,0.0,0.37827,0.00014,29.50122]
[1776430310140,36.25,76073.47,0.0,0.37868,0.00014,29.51225]
[1776430311653,36.25,76076.39,0.0,0.37907,0.00014,29.52284]
[1776430311674,36.25,76076.39,0.0,0.37907,0.00014,29.52284]
[1776430311842,36.25,76076.39,0.0,0.37907,0.00014,29.52284]
[1776430312284,36.25,76078.7,0.0,0.37939,0.00014,29.53136]
[1776430312592,36.25,76078.7,0.0,0.37939,0.00014,29.53136]
[1776430312658,36.25,76078.7,0.0,0.37939,0.00014,29.53136]
[1776430312761,36.25,76078.7,0.0,0.37939,0.00014,29.53136]
[1776430313332,36.25,76088.89,0.0,0.38078,0.00014,29.56818]
[1776430313523,36.25,76088.89,0.0,0.38078,0.00014,29.56818]
[1776430313647,36.25,76088.89,0.0,0.38078,0.00014,29.56818]
[1776430314366,36.25,76088.89,0.0,0.38078,0.00014,29.56818]
[1776430314626,36.27,76094.59,0.0,0.38162,0.00014,29.59009]
[1776430315095,36.27,76094.59,0.0,0.38162,0.00014,29.59009]
[1776430315865,36.27,76094.07,0.0,0.38155,0.00014,29.58839]
[1776430316158,36.27,76094.07,0.0,0.38155,0.00014,29.58839]
[1776430316812,36.29,76098.5,0.0,0.38222,0.00014,29.60555]
[1776430316992,36.29,76098.5,0.0,0.38222,0.00014,29.60555]
[1776430317108,36.29,76098.5,0.0,0.38222,0.00014,29.60555]
[1776430317176,36.29,76098.5,0.0,0.38222,0.00014,29.60555]
[1776430317270,36.31,76095.79,0.0,0.38191,0.00014,29.59729]
[1776430317986,36.31,76095.79,0.0,0.38191,0.00014,29.59729]
[1776430318323,36.31,76095.79,0.0,0.38191,0.00014,29.59729]
[1776430318414,36.31,76095.79,0.0,0.38191,0.00014,29.59729]
[1776430318424,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430318488,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430318544,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430318910,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430318966,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319058,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319275,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319327,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319358,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319386,36.31,76085.53,0.0,0.38053,0.00014,29.56088]
[1776430319428,36.31,76081.95,0.0,0.38004,0.00014,29.5481]
[1776430320048,36.31,76081.95,0.0,0.38004,0.00014,29.5481]
[1776430320220,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320665,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320696,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320769,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320835,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320854,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430320978,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430321012,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430321278,36.31,76073.13,0.0,0.37885,0.00014,29.51636]
[1776430321298,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430321590,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430321758,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430321774,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430321940,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430322000,36.31,76063.84,0.0,0.3776,0.00013,29.48267]
[1776430322396,36.31,76047.25,0.0,0.37537,0.00013,29.42165]
[1776430323947,36.31,76037.75,0.0,0.37409,0.00013,29.38632]
[1776430325076,36.31,76037.75,0.0,0.37409,0.00013,29.38632]
[1776430325108,36.31,76037.75,0.0,0.37409,0.00013,29.38632]
[1776430325117,36.31,76037.75,0.0,0.37409,0.00013,29.38632]
[1776430325284,36.31,76037.75,0.0,0.37409,0.00013,29.38632]
[1776430325385,36.31,76035.28,0.0,0.37376,0.00013,29.3772]
[1776430327857,36.31,76037.58,0.0,0.37408,0.00013,29.38592]
[1776430328348,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328669,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328674,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328718,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328733,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328747,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328782,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430328816,36.31,76039.98,0.0,0.3744,0.00013,29.39493]
[1776430329178,36.31,76047.46,0.0,0.37541,0.00013,29.42278]
[1776430330342,36.31,76047.46,0.0,0.37541,0.00013,29.42278]
[1776430330455,36.31,76047.46,0.0,0.37541,0.00013,29.42278]
[1776430330372,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330505,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330659,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330768,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330863,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330909,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430330964,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430331065,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430331303,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430331385,36.31,76055.23,0.0,0.37646,0.00013,29.45149]
[1776430331386,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430331618,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430331666,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430331674,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430331770,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430331900,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430332461,36.32,76066.38,0.0,0.37797,0.00013,29.49243]
[1776430332366,36.32,76071.3,0.0,0.37864,0.00013,29.5104]
[1776430334697,36.32,76065.05,0.0,0.37779,0.00013,29.48766]
[1776430335893,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336030,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336096,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336135,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336180,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336260,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336309,36.32,76065.42,0.0,0.37784,0.00013,29.489]
[1776430336450,36.32,76070.93,0.0,0.37859,0.00013,29.50923]
[1776430337353,36.32,76070.93,0.0,0.37859,0.00013,29.50923]
[1776430337435,36.32,76070.93,0.0,0.37859,0.00013,29.50923]
[1776430337408,36.32,76064.36,0.0,0.37771,0.00013,29.48543]
[1776430337565,36.32,76064.36,0.0,0.37771,0.00013,29.48543]
[1776430337594,36.32,76064.36,0.0,0.37771,0.00013,29.48543]
[1776430337623,36.32,76064.36,0.0,0.37771,0.00013,29.48543]
[1776430338076,36.32,76064.36,0.0,0.37771,0.00013,29.48543]
[1776430339174,36.32,76059.17,0.0,0.37701,0.00013,29.46656]
[1776430339554,36.33,76059.98,0.0,0.37717,0.00013,29.47071]
[1776430340062,36.33,76059.98,0.0,0.37717,0.00013,29.47071]
[1776430340137,36.33,76059.98,0.0,0.37717,0.00013,29.47071]
[1776430340280,36.33,76059.98,0.0,0.37717,0.00013,29.47071]
[1776430340288,36.33,76059.98,0.0,0.37717,0.00013,29.47071]
[1776430340382,36.34,76061.0,0.0,0.37731,0.00013,29.47455]
[1776430340739,36.34,76061.0,0.0,0.37731,0.00013,29.47455]
[1776430341266,36.34,76061.0,0.0,0.37731,0.00013,29.47455]
[1776430341414,36.34,76061.0,0.0,0.37731,0.00013,29.47455]
[1776430341368,36.34,76064.5,0.0,0.37779,0.00013,29.48744]
[1776430341487,36.34,76064.5,0.0,0.37779,0.00013,29.48744]
[1776430341932,36.34,76064.5,0.0,0.37779,0.00013,29.48744]
[1776430342442,36.34,76064.5,0.0,0.37779,0.00013,29.48744]
[1776430342153,36.34,76074.15,0.0,0.3791,0.00013,29.52255]
[1776430342873,36.34,76074.15,0.0,0.3791,0.00013,29.52255]
[1776430344393,36.34,76074.15,0.0,0.3791,0.00013,29.52255]
[1776430345094,36.34,76076.81,0.0,0.37946,0.00013,29.5323]
[1776430346016,36.34,76076.81,0.0,0.37946,0.00013,29.5323]
[1776430346056,36.34,76076.81,0.0,0.37946,0.00013,29.5323]
[1776430346372,36.34,76076.81,0.0,0.37946,0.00013,29.5323]
[1776430346398,36.34,76076.81,0.0,0.37946,0.00013,29.5323]
[1776430346416,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346498,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346560,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346590,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346660,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346720,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346782,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430346980,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430347059,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430347110,36.34,76086.27,0.0,0.38075,0.00014,29.56637]
[1776430348155,36.34,76094.6,0.0,0.38188,0.00014,29.59629]
[1776430349218,36.34,76094.6,0.0,0.38188,0.00014,29.59629]
[1776430349478,36.35,76090.45,0.0,0.38133,0.00014,29.5817]
[1776430352352,36.35,76083.74,0.0,0.38042,0.00014,29.55509]
[1776430352416,36.35,76091.32,0.0,0.38145,0.00014,29.58211]
[1776430353934,36.37,76096.98,0.0,0.38229,0.00014,29.60387]
[1776430354023,36.37,76096.98,0.0,0.38229,0.00014,29.60387]
[1776430354353,36.37,76096.98,0.0,0.38229,0.00014,29.60387]
[1776430354416,36.37,76096.98,0.0,0.38229,0.00014,29.60387]
[1776430354507,36.37,76105.32,0.0,0.38341,0.00014,29.6332]
[1776430354807,36.37,76105.32,0.0,0.38341,0.00014,29.6332]
[1776430355335,36.37,76105.32,0.0,0.38341,0.00014,29.6332]
[1776430355386,36.37,76105.32,0.0,0.38341,0.00014,29.6332]
[1776430355469,36.37,76105.32,0.0,0.38341,0.00014,29.6332]
[1776430355493,36.37,76110.17,0.0,0.38407,0.00014,29.65014]
[1776430357296,36.37,76105.57,0.0,0.38346,0.00014,29.63429]
[1776430359107,36.37,76106.73,0.0,0.38362,0.00014,29.63845]
[1776430359289,36.38,76111.17,0.0,0.38422,0.00014,29.65405]
[1776430360502,36.38,76111.17,0.0,0.38422,0.00014,29.65405]
[1776430361358,36.38,76111.17,0.0,0.38423,0.00014,29.65415]
[1776430361403,36.38,76111.17,0.0,0.38423,0.00014,29.65415]
[1776430361434,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430361618,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430361667,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430362151,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430362246,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430362317,36.38,76127.67,0.0,0.38647,0.00014,29.71123]
[1776430362538,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430362566,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430363178,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430363238,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430363332,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430363458,36.38,76134.55,0.0,0.3874,0.00014,29.73484]
[1776430363525,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363550,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363696,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363710,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363740,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363749,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363753,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363870,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363886,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363905,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363966,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430363998,36.38,76149.39,0.0,0.38942,0.00014,29.78496]
[1776430364245,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430364765,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430364788,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430364797,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430364881,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430364939,36.38,76149.39,0.0,0.38942,0.00014,29.78503]
[1776430365257,36.38,76156.85,0.0,0.39044,0.00014,29.80998]
[1776430366581,36.38,76159.84,0.0,0.39084,0.00014,29.81993]
[1776430366682,36.38,76159.84,0.0,0.39084,0.00014,29.81993]
[1776430366945,36.38,76159.84,0.0,0.39084,0.00014,29.81993]
[1776430367265,36.38,76163.27,0.0,0.39131,0.00014,29.83137]
[1776430368827,36.38,76168.54,0.0,0.39203,0.00014,29.84878]
[1776430368921,36.38,76168.54,0.0,0.39203,0.00014,29.84878]
[1776430368956,36.38,76168.54,0.0,0.39203,0.00014,29.84878]
[1776430368979,36.38,76168.54,0.0,0.39203,0.00014,29.84878]
[1776430369009,36.38,76168.54,0.0,0.39203,0.00014,29.84878]
[1776430369286,36.39,76168.54,0.0,0.39206,0.00014,29.84949]
[1776430369993,36.39,76168.54,0.0,0.39206,0.00014,29.84949]
[1776430370000,36.39,76168.54,0.0,0.39206,0.00014,29.84949]
[1776430370023,36.39,76168.54,0.0,0.39206,0.00014,29.84949]
[1776430370477,36.4,76161.05,0.0,0.39108,0.00014,29.82548]
[1776430372815,36.42,76158.01,0.0,0.39071,0.00014,29.81633]
[1776430372941,36.42,76158.01,0.0,0.39071,0.00014,29.81633]
[1776430373314,36.42,76158.01,0.0,0.39073,0.00014,29.81682]
[1776430376131,36.44,76158.62,0.0,0.39086,0.00014,29.81974]
[1776430377649,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377711,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377776,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377777,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377861,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377922,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430377955,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430378315,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430378463,36.44,76153.53,0.0,0.39017,0.00014,29.80301]
[1776430378825,36.44,76153.62,0.0,0.39019,0.00014,29.80336]
[1776430379052,36.44,76153.62,0.0,0.39019,0.00014,29.80336]
[1776430379138,36.44,76153.62,0.0,0.39019,0.00014,29.80336]
[1776430379362,36.44,76153.62,0.0,0.39019,0.00014,29.80348]
[1776430380307,36.44,76153.62,0.0,0.39019,0.00014,29.80348]
[1776430380586,36.44,76147.99,0.0,0.38943,0.00014,29.7847]
[1776430380927,36.44,76147.99,0.0,0.38943,0.00014,29.7847]
[1776430381375,36.44,76147.99,0.0,0.38943,0.00014,29.78477]
[1776430381913,36.44,76147.99,0.0,0.38943,0.00014,29.78477]
[1776430381983,36.44,76147.99,0.0,0.38943,0.00014,29.78477]
[1776430382016,36.44,76147.99,0.0,0.38943,0.00014,29.78477]
[1776430382457,36.44,76147.99,0.0,0.38943,0.00014,29.78477]
[1776430382488,36.44,76158.39,0.0,0.39085,0.00014,29.81946]
[1776430382998,36.44,76158.39,0.0,0.39085,0.00014,29.81946]
[1776430383115,36.44,76158.39,0.0,0.39085,0.00014,29.81946]
[1776430383153,36.44,76158.39,0.0,0.39085,0.00014,29.81946]
[1776430383544,36.44,76156.52,0.0,0.3906,0.00014,29.81335]
[1776430384980,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385065,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385157,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385218,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385246,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385313,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385431,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385538,36.45,76156.52,0.0,0.3906,0.00014,29.81344]
[1776430385490,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385594,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385618,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385648,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385678,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385708,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430385765,36.45,76160.9,0.0,0.3912,0.00014,29.82794]
[1776430386416,36.45,76160.9,0.0,0.3912,0.00014,29.82796]
[1776430386722,36.45,76160.9,0.0,0.3912,0.00014,29.82796]
[1776430387030,36.45,76160.9,0.0,0.3912,0.00014,29.82796]
[1776430387050,36.45,76160.9,0.0,0.3912,0.00014,29.82796]
[1776430387494,36.45,76166.56,0.0,0.39197,0.00014,29.84668]
[1776430388974,36.45,76163.08,0.0,0.3915,0.00014,29.8353]
[1776430389023,36.45,76163.08,0.0,0.3915,0.00014,29.8353]
[1776430389438,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389682,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389725,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389754,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389785,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389814,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389844,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389873,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430389903,36.45,76163.08,0.0,0.3915,0.00014,29.83537]
[1776430390445,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430390678,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430390877,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430390913,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430390923,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430390937,36.45,76164.2,0.0,0.39166,0.00014,29.83914]
[1776430391452,36.45,76166.39,0.0,0.39196,0.00014,29.84641]
[1776430391662,36.45,76166.39,0.0,0.39196,0.00014,29.84641]
[1776430392466,36.45,76166.39,0.0,0.39196,0.00014,29.84641]
[1776430392550,36.45,76166.39,0.0,0.39196,0.00014,29.84641]
[1776430392511,36.45,76160.39,0.0,0.39115,0.00014,29.82672]
[1776430393024,36.45,76160.39,0.0,0.39115,0.00014,29.82672]
[1776430393466,36.45,76160.39,0.0,0.39115,0.00014,29.8268]
[1776430398552,36.46,76157.22,0.0,0.39074,0.00014,29.81674]
[1776430398718,36.46,76157.22,0.0,0.39074,0.00014,29.81674]
[1776430398794,36.46,76157.22,0.0,0.39074,0.00014,29.81674]
[1776430399311,36.46,76157.22,0.0,0.39074,0.00014,29.81674]
[1776430399518,36.46,76157.22,0.0,0.39075,0.00014,29.81682]
[1776430399971,36.46,76157.22,0.0,0.39075,0.00014,29.81682]
[1776430400270,36.46,76157.22,0.0,0.39075,0.00014,29.81682]
[1776430400405,36.46,76157.22,0.0,0.39075,0.00014,29.81682]
[1776430400546,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430400680,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430400795,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401153,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401175,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401532,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401609,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401819,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430401961,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430402083,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430402207,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430402339,36.46,76223.24,0.0,0.39973,0.00014,30.02821]
[1776430402531,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430402605,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430402798,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430402958,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430403171,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430403327,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430403466,36.46,76233.56,0.0,0.40114,0.00014,30.05993]
[1776430403602,36.46,76230.47,0.0,0.40072,0.00014,30.05053]
[1776430403738,36.46,76230.47,0.0,0.40072,0.00014,30.05053]
[1776430403932,36.46,76230.47,0.0,0.40072,0.00014,30.05053]
[1776430404547,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430404867,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430404981,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430405069,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430405196,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430405320,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430405458,36.47,76246.44,0.0,0.4029,0.00014,30.09896]
[1776430405554,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430405580,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430405686,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430405734,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430405895,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430405910,36.47,76252.1,0.0,0.40367,0.00014,30.11591]
[1776430406566,36.46,76255.36,0.0,0.40411,0.00014,30.12554]
[1776430408585,36.47,76246.05,0.0,0.40287,0.00014,30.09832]
[1776430409606,36.47,76261.6,0.0,0.405,0.00014,30.14462]
[1776430410745,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430410848,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430410994,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430411174,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430411303,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430411407,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430411590,36.49,76261.6,0.0,0.40504,0.00014,30.14537]
[1776430411614,36.51,76268.93,0.0,0.40609,0.00014,30.16507]
[1776430412310,36.51,76268.93,0.0,0.40609,0.00014,30.16507]
[1776430412433,36.51,76268.93,0.0,0.40609,0.00014,30.16507]
[1776430412529,36.51,76268.93,0.0,0.40609,0.00014,30.16507]
[1776430412616,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430412712,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430412803,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413182,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413342,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413408,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413468,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413536,36.53,76274.92,0.0,0.40696,0.00014,30.18349]
[1776430413623,36.54,76274.27,0.0,0.40692,0.00014,30.1825]
[1776430413682,36.54,76274.27,0.0,0.40692,0.00014,30.1825]
[1776430414626,36.56,76273.64,0.0,0.40688,0.00014,30.18156]
[1776430419720,36.62,76279.83,0.0,0.40789,0.00014,30.20227]
[1776430420987,36.63,76261.16,0.0,0.40539,0.00014,30.14905]
[1776430422047,36.64,76250.76,0.0,0.40399,0.00014,30.1187]
[1776430424750,36.64,76248.77,0.0,0.40372,0.00014,30.11278]
[1776430424962,36.64,76249.95,0.0,0.40388,0.00014,30.11633]
[1776430427692,36.64,76247.97,0.0,0.40362,0.00014,30.11056]
[1776430427748,36.64,76247.97,0.0,0.40362,0.00014,30.11056]
[1776430428388,36.64,76247.97,0.0,0.40362,0.00014,30.11056]
[1776430428585,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430428779,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430428877,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430428965,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429165,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429234,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429289,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429328,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429493,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429579,36.64,76243.29,0.0,0.40299,0.00014,30.09666]
[1776430429598,36.64,76231.15,0.0,0.40134,0.00014,30.06011]
[1776430429793,36.64,76231.15,0.0,0.40134,0.00014,30.06011]
[1776430430133,36.64,76231.15,0.0,0.40134,0.00014,30.06011]
[1776430430195,36.64,76231.15,0.0,0.40134,0.00014,30.06011]
[1776430430405,36.64,76231.15,0.0,0.40134,0.00014,30.06011]
[1776430430491,36.64,76211.6,0.0,0.39869,0.00014,30.00027]
[1776430430801,36.64,76211.6,0.0,0.39869,0.00014,30.00027]
[1776430430955,36.64,76211.6,0.0,0.39869,0.00014,30.00027]
[1776430431281,36.64,76211.6,0.0,0.39869,0.00014,30.00027]
[1776430431283,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432015,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432060,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432106,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432378,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432493,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432528,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432582,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432610,36.64,76203.11,0.0,0.39754,0.00014,29.97389]
[1776430432543,36.64,76199.99,0.0,0.39712,0.00014,29.96418]
[1776430432754,36.64,76199.99,0.0,0.39712,0.00014,29.96418]
[1776430433114,36.64,76199.99,0.0,0.39712,0.00014,29.96418]
[1776430433602,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434215,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434239,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434327,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434330,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434451,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434472,36.65,76209.3,0.0,0.39839,0.00014,29.9933]
[1776430434496,36.65,76216.58,0.0,0.39938,0.00014,30.01586]
[1776430435173,36.65,76216.58,0.0,0.39938,0.00014,30.01586]
[1776430435511,36.65,76216.58,0.0,0.39938,0.00014,30.01586]
[1776430435591,36.65,76216.58,0.0,0.39938,0.00014,30.01586]
[1776430435654,36.65,76216.58,0.0,0.39938,0.00014,30.01586]
[1776430435692,36.65,76208.04,0.0,0.39822,0.00014,29.98947]
[1776430435721,36.65,76208.04,0.0,0.39822,0.00014,29.98947]
[1776430436516,36.65,76208.04,0.0,0.39822,0.00014,29.98947]
[1776430436585,36.65,76208.04,0.0,0.39822,0.00014,29.98947]
[1776430437436,36.65,76187.98,0.0,0.39551,0.00014,29.92651]
[1776430438016,36.65,76187.98,0.0,0.39551,0.00014,29.92651]
[1776430438117,36.65,76183.96,0.0,0.39497,0.00014,29.9138]
[1776430439935,36.65,76179.94,0.0,0.39443,0.00014,29.90103]
[1776430440129,36.65,76179.94,0.0,0.39443,0.00014,29.90103]
[1776430440397,36.65,76181.67,0.0,0.39467,0.00014,29.90667]
[1776430443195,36.66,76181.01,0.0,0.39459,0.00014,29.90475]
[1776430443273,36.66,76181.01,0.0,0.39459,0.00014,29.90475]
[1776430443323,36.66,76181.01,0.0,0.39459,0.00014,29.90475]
[1776430443443,36.66,76181.01,0.0,0.39459,0.00014,29.90475]
[1776430443665,36.66,76181.01,0.0,0.39459,0.00014,29.90475]
[1776430443586,36.66,76177.06,0.0,0.39406,0.00014,29.89218]
[1776430443823,36.66,76177.06,0.0,0.39406,0.00014,29.89218]
[1776430444424,36.66,76157.81,0.0,0.39146,0.00013,29.82972]
[1776430445670,36.66,76143.04,0.0,0.38947,0.00013,29.7809]
[1776430445699,36.66,76143.04,0.0,0.38947,0.00013,29.7809]
[1776430445709,36.66,76143.04,0.0,0.38947,0.00013,29.7809]
[1776430445726,36.66,76143.04,0.0,0.38947,0.00013,29.7809]
[1776430446683,36.66,76147.41,0.0,0.39006,0.00013,29.7954]
[1776430448014,36.66,76152.16,0.0,0.3907,0.00013,29.8111]
[1776430448053,36.66,76152.16,0.0,0.3907,0.00013,29.8111]
[1776430448110,36.66,76152.16,0.0,0.3907,0.00013,29.8111]
[1776430448143,36.66,76152.16,0.0,0.3907,0.00013,29.8111]
[1776430448308,36.66,76152.16,0.0,0.3907,0.00013,29.8111]
[1776430448538,36.66,76166.18,0.0,0.3926,0.00013,29.85716]
[1776430448947,36.66,76171.7,0.0,0.39335,0.00014,29.87517]
[1776430450000,36.66,76171.7,0.0,0.39335,0.00014,29.87517]
[1776430450153,36.66,76171.7,0.0,0.39335,0.00014,29.87517]
[1776430450163,36.66,76171.7,0.0,0.39335,0.00014,29.87517]
[1776430450193,36.66,76171.7,0.0,0.39335,0.00014,29.87517]
[1776430450645,36.66,76172.68,0.0,0.39349,0.00014,29.87845]
[1776430451610,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430451945,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430452193,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430452232,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430452590,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430452598,36.66,76194.4,0.0,0.39643,0.00014,29.94787]
[1776430452648,36.66,76229.69,0.0,0.40121,0.00014,30.05703]
[1776430453157,36.66,76229.69,0.0,0.40121,0.00014,30.05703]
[1776430453273,36.66,76229.69,0.0,0.40121,0.00014,30.05703]
[1776430453373,36.66,76229.69,0.0,0.40121,0.00014,30.05703]
[1776430453374,36.67,76237.07,0.0,0.40222,0.00014,30.07947]
[1776430453722,36.67,76237.07,0.0,0.40222,0.00014,30.07947]
[1776430453813,36.67,76237.07,0.0,0.40222,0.00014,30.07947]
[1776430454654,36.67,76245.93,0.0,0.40343,0.00014,30.10613]
[1776430459708,36.67,76242.67,0.0,0.40299,0.00014,30.09653]
[1776430462370,36.67,76242.28,0.0,0.40294,0.00014,30.09541]
[1776430462615,36.67,76242.13,0.0,0.40293,0.00014,30.09505]
[1776430463053,36.67,76242.13,0.0,0.40293,0.00014,30.09505]
[1776430463707,36.67,76242.33,0.0,0.40296,0.00014,30.09571]
[1776430466224,36.68,76239.78,0.0,0.40261,0.00014,30.08813]
[1776430466700,36.69,76250.68,0.0,0.40413,0.00014,30.12118]
[1776430468587,36.69,76259.13,0.0,0.40528,0.00014,30.14624]
[1776430469778,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430470083,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430470845,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430470866,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430471132,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430471219,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430471293,36.69,76261.48,0.0,0.40561,0.00014,30.15321]
[1776430471529,36.69,76270.98,0.0,0.40689,0.00014,30.17793]
[1776430473492,36.71,76270.98,0.0,0.40693,0.00014,30.17862]
[1776430473505,36.71,76270.98,0.0,0.40693,0.00014,30.17862]
[1776430473576,36.73,76272.64,0.0,0.40723,0.00014,30.1848]
[1776430474161,36.73,76272.64,0.0,0.40723,0.00014,30.1848]
[1776430474429,36.73,76271.69,0.0,0.4071,0.00014,30.18207]
[1776430477377,36.75,76266.42,0.0,0.40643,0.00014,30.16764]
[1776430477616,36.75,76260.49,0.0,0.40563,0.00014,30.15049]
[1776430478563,36.75,76249.63,0.0,0.40416,0.00014,30.11871]
[1776430479563,36.75,76257.28,0.0,0.4052,0.00014,30.14123]
[1776430481620,36.76,76276.29,0.0,0.40782,0.00014,30.1969]
[1776430484916,36.79,76277.7,0.0,0.40808,0.00014,30.20212]
[1776430485635,36.79,76273.8,0.0,0.40755,0.00014,30.19104]
[1776430486425,36.79,76264.26,0.0,0.40626,0.00014,30.16363]
[1776430487284,36.79,76264.26,0.0,0.40626,0.00014,30.16363]
[1776430487715,36.79,76257.05,0.0,0.40529,0.00014,30.14281]
[1776430489710,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490333,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490418,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490477,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490539,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490603,36.79,76249.78,0.0,0.40431,0.00014,30.12154]
[1776430490641,36.79,76239.63,0.0,0.40294,0.00014,30.09147]
[1776430491335,36.79,76239.63,0.0,0.40294,0.00014,30.09147]
[1776430491502,36.79,76239.63,0.0,0.40294,0.00014,30.09147]
[1776430491542,36.79,76244.75,0.0,0.40363,0.00014,30.10665]
[1776430492996,36.79,76244.75,0.0,0.40363,0.00014,30.10676]
[1776430493002,36.79,76244.75,0.0,0.40363,0.00014,30.10676]
[1776430493263,36.8,76256.56,0.0,0.40524,0.00014,30.1416]
[1776430496948,36.8,76257.95,0.0,0.40544,0.00014,30.14591]
[1776430496980,36.8,76257.95,0.0,0.40544,0.00014,30.14591]
[1776430496988,36.8,76257.95,0.0,0.40544,0.00014,30.14591]
[1776430497390,36.8,76258.29,0.0,0.40549,0.00014,30.14699]
[1776430498940,36.8,76260.4,0.0,0.40578,0.00014,30.15322]
[1776430499335,36.81,76257.11,0.0,0.40534,0.00014,30.14372]
[1776430501549,36.81,76257.11,0.0,0.40534,0.00014,30.14381]
[1776430501729,36.81,76255.92,0.0,0.40519,0.00014,30.14043]
[1776430504704,36.81,76245.91,0.0,0.40384,0.00014,30.11119]
[1776430507364,36.81,76241.84,0.0,0.4033,0.00014,30.09927]
[1776430508684,36.81,76232.78,0.0,0.40207,0.00014,30.0722]
[1776430513751,36.82,76234.35,0.0,0.40229,0.00014,30.07696]
[1776430513782,36.82,76234.35,0.0,0.40229,0.00014,30.07696]
[1776430514235,36.82,76234.94,0.0,0.40237,0.00014,30.07871]
[1776430514354,36.82,76234.94,0.0,0.40237,0.00014,30.07871]
[1776430514594,36.82,76234.94,0.0,0.40237,0.00014,30.07871]
[1776430514679,36.82,76234.94,0.0,0.40237,0.00014,30.07871]
[1776430514719,36.82,76234.94,0.0,0.40237,0.00014,30.07871]
[1776430514711,36.82,76222.5,0.0,0.40068,0.00014,30.04121]
[1776430515677,36.82,76222.5,0.0,0.40068,0.00014,30.04121]
[1776430515721,36.82,76222.5,0.0,0.40068,0.00014,30.04121]
[1776430515754,36.81,76212.9,0.0,0.39939,0.00013,30.0119]
[1776430516421,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430516787,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430517301,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430517344,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430517533,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430517723,36.81,76212.9,0.0,0.39939,0.00013,30.01191]
[1776430517699,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430517793,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430517862,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430517915,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518054,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518105,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518224,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518502,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518590,36.82,76197.68,0.0,0.39734,0.00013,29.96484]
[1776430518693,36.82,76182.96,0.0,0.39535,0.00013,29.91858]
[1776430519630,36.82,76178.24,0.0,0.39472,0.00013,29.90364]
[1776430520450,36.82,76178.24,0.0,0.39472,0.00013,29.90372]
[1776430522425,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522461,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522491,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522522,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522563,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522581,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522612,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522642,36.82,76174.8,0.0,0.39427,0.00013,29.89283]
[1776430522743,36.82,76173.23,0.0,0.39406,0.00013,29.8879]
[1776430523387,36.82,76173.23,0.0,0.39406,0.00013,29.8879]
[1776430523400,36.82,76173.23,0.0,0.39406,0.00013,29.8879]
[1776430523548,36.82,76173.23,0.0,0.39406,0.00013,29.8879]
[1776430523649,36.82,76169.35,0.0,0.39354,0.00013,29.87555]
[1776430524608,36.82,76169.35,0.0,0.39354,0.00013,29.87555]
[1776430524709,36.82,76168.06,0.0,0.39337,0.00013,29.8715]
[1776430524979,36.82,76168.06,0.0,0.39337,0.00013,29.8715]
[1776430525395,36.82,76168.06,0.0,0.39337,0.00013,29.8715]
[1776430525485,36.82,76168.06,0.0,0.39337,0.00013,29.87151]
[1776430527076,36.82,76171.05,0.0,0.39378,0.00013,29.88122]
[1776430527160,36.82,76171.05,0.0,0.39378,0.00013,29.88122]
[1776430527413,36.82,76171.05,0.0,0.39378,0.00013,29.88122]
[1776430527515,36.83,76178.83,0.0,0.39483,0.00013,29.90617]
[1776430529619,36.83,76178.83,0.0,0.39484,0.00013,29.90626]
[1776430531041,36.83,76182.96,0.0,0.3954,0.00013,29.91951]
[1776430531393,36.83,76182.96,0.0,0.3954,0.00013,29.91951]
[1776430531787,36.83,76182.96,0.0,0.3954,0.00013,29.91951]
[1776430531687,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430531872,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430531964,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532147,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532217,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532245,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532310,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532371,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532434,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532530,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532560,36.83,76174.63,0.0,0.39427,0.00013,29.89012]
[1776430532597,36.83,76170.29,0.0,0.39369,0.00013,29.87629]
[1776430533168,36.83,76170.29,0.0,0.39369,0.00013,29.87629]
[1776430533551,36.83,76170.29,0.0,0.39369,0.00013,29.87638]
[1776430534915,36.83,76173.02,0.0,0.39407,0.00013,29.88521]
[1776430535219,36.83,76173.02,0.0,0.39407,0.00013,29.88521]
[1776430535346,36.83,76173.02,0.0,0.39407,0.00013,29.88521]
[1776430535793,36.84,76173.02,0.0,0.39407,0.00013,29.88529]
[1776430537218,36.84,76172.65,0.0,0.39402,0.00013,29.88418]
[1776430537251,36.84,76172.65,0.0,0.39402,0.00013,29.88418]
[1776430537307,36.84,76172.65,0.0,0.39402,0.00013,29.88418]
[1776430537980,36.84,76172.65,0.0,0.39403,0.00013,29.88427]
[1776430538037,36.84,76172.65,0.0,0.39403,0.00013,29.88427]
[1776430538105,36.84,76172.65,0.0,0.39403,0.00013,29.88427]
[1776430538694,36.84,76176.61,0.0,0.39456,0.00013,29.897]
[1776430539432,36.84,76176.61,0.0,0.39456,0.00013,29.897]
[1776430539669,36.84,76176.61,0.0,0.39456,0.00013,29.897]
[1776430539775,36.84,76176.61,0.0,0.39456,0.00013,29.897]
[1776430539770,36.84,76178.12,0.0,0.39477,0.00013,29.90188]
[1776430539968,36.84,76178.12,0.0,0.39477,0.00013,29.90188]
[1776430540018,36.84,76178.12,0.0,0.39477,0.00013,29.90188]
[1776430542979,36.84,76171.84,0.0,0.39394,0.00013,29.88206]
[1776430543043,36.84,76171.84,0.0,0.39394,0.00013,29.88206]
[1776430543073,36.84,76171.84,0.0,0.39394,0.00013,29.88206]
[1776430543718,36.85,76166.85,0.0,0.39327,0.00013,29.86613]
[1776430547556,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547623,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547626,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547764,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547785,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547820,36.85,76166.06,0.0,0.39317,0.00013,29.86369]
[1776430547728,36.85,76184.51,0.0,0.39565,0.00013,29.92264]
[1776430548659,36.85,76184.51,0.0,0.39566,0.00013,29.92271]
[1776430549691,36.85,76190.48,0.0,0.39646,0.00013,29.94157]
[1776430550708,36.85,76190.48,0.0,0.39646,0.00013,29.94157]
[1776430550738,36.85,76188.54,0.0,0.39621,0.00013,29.93553]
[1776430551818,36.85,76188.54,0.0,0.39621,0.00013,29.93553]
[1776430552755,36.85,76180.17,0.0,0.39508,0.00013,29.90918]
[1776430552906,36.85,76180.17,0.0,0.39508,0.00013,29.90918]
[1776430553012,36.85,76180.17,0.0,0.39508,0.00013,29.90918]
[1776430553708,36.85,76180.17,0.0,0.39508,0.00013,29.90918]
[1776430553753,36.85,76172.76,0.0,0.39409,0.00013,29.88563]
[1776430554227,36.85,76172.76,0.0,0.39409,0.00013,29.88563]
[1776430554702,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430554936,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555043,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555198,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555280,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555652,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555826,36.85,76161.82,0.0,0.39262,0.00013,29.85051]
[1776430555837,36.85,76158.75,0.0,0.39221,0.00013,29.84055]
[1776430556974,36.85,76158.75,0.0,0.39221,0.00013,29.84056]
[1776430557008,36.85,76158.75,0.0,0.39221,0.00013,29.84056]
[1776430557021,36.85,76158.75,0.0,0.39221,0.00013,29.84056]
[1776430557748,36.85,76153.31,0.0,0.39148,0.00013,29.82288]
[1776430558038,36.85,76153.31,0.0,0.39148,0.00013,29.82288]
[1776430559761,36.86,76170.88,0.0,0.39384,0.00013,29.87974]
[1776430560103,36.86,76170.88,0.0,0.39384,0.00013,29.87974]
[1776430560743,36.86,76170.88,0.0,0.39385,0.00013,29.87984]
[1776430562214,36.86,76169.9,0.0,0.39372,0.00013,29.87678]
[1776430562278,36.86,76169.9,0.0,0.39372,0.00013,29.87678]
[1776430562514,36.86,76169.9,0.0,0.39372,0.00013,29.87678]
[1776430562704,36.86,76169.9,0.0,0.39372,0.00013,29.87678]
[1776430562762,36.86,76170.62,0.0,0.39382,0.00013,29.87924]
[1776430563770,36.86,76186.35,0.0,0.39594,0.00013,29.92922]
[1776430564774,36.86,76196.24,0.0,0.39727,0.00013,29.96027]
[1776430568174,36.86,76193.58,0.0,0.39692,0.00013,29.95208]
[1776430568205,36.86,76193.58,0.0,0.39692,0.00013,29.95208]
[1776430568240,36.86,76193.58,0.0,0.39692,0.00013,29.95208]
[1776430568806,36.86,76195.84,0.0,0.39723,0.00013,29.95917]
[1776430571514,36.86,76196.12,0.0,0.39727,0.00013,29.96011]
[1776430571622,36.86,76196.12,0.0,0.39727,0.00013,29.96011]
[1776430572175,36.86,76202.2,0.0,0.39809,0.00013,29.97903]
[1776430572833,36.87,76214.18,0.0,0.3997,0.00013,30.01591]
[1776430574279,36.87,76218.31,0.0,0.40026,0.00013,30.02851]
[1776430574844,36.87,76218.28,0.0,0.40026,0.00013,30.02842]
[1776430576237,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576253,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576396,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576478,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576504,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576541,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576573,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576604,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576663,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576754,36.87,76213.97,0.0,0.39968,0.00013,30.01528]
[1776430576862,36.87,76213.59,0.0,0.39963,0.00013,30.01412]
[1776430577867,36.87,76199.96,0.0,0.39779,0.00013,29.97213]
[1776430578875,36.87,76191.35,0.0,0.39663,0.00013,29.94531]
[1776430580451,36.87,76192.88,0.0,0.39684,0.00013,29.95015]
[1776430582666,36.87,76188.9,0.0,0.39631,0.00013,29.93771]
[1776430582745,36.87,76186.64,0.0,0.39601,0.00013,29.9307]
[1776430588189,36.87,76183.78,0.0,0.39563,0.00013,29.92189]
[1776430594175,36.88,76189.5,0.0,0.3964,0.00013,29.93722]
[1776430594603,36.88,76189.5,0.0,0.3964,0.00013,29.93722]
[1776430596628,36.88,76194.0,0.0,0.39702,0.00013,29.95142]
[1776430596660,36.88,76194.0,0.0,0.39702,0.00013,29.95142]
[1776430596724,36.88,76194.94,0.0,0.39714,0.00013,29.95439]
[1776430598158,36.88,76196.03,0.0,0.39729,0.00013,29.95782]
[1776430598162,36.88,76196.03,0.0,0.39729,0.00013,29.95782]
[1776430598308,36.88,76196.03,0.0,0.39729,0.00013,29.95782]
[1776430598498,36.88,76196.03,0.0,0.39729,0.00013,29.95782]
[1776430598578,36.88,76196.03,0.0,0.39729,0.00013,29.95782]
[1776430598614,36.88,76192.4,0.0,0.3968,0.00013,29.94649]
[1776430599143,36.88,76192.4,0.0,0.3968,0.00013,29.94649]
[1776430599733,36.88,76184.06,0.0,0.39568,0.00013,29.92032]
[1776430600205,36.88,76184.06,0.0,0.39568,0.00013,29.92032]
[1776430600817,36.88,76188.03,0.0,0.39622,0.00013,29.93284]
[1776430601234,36.88,76188.03,0.0,0.39622,0.00013,29.93284]
[1776430601324,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602054,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602059,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602119,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602593,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602842,36.88,76187.77,0.0,0.39618,0.00013,29.93202]
[1776430602687,36.88,76186.28,0.0,0.39599,0.00013,29.92743]
[1776430604567,36.88,76186.28,0.0,0.39599,0.00013,29.92743]
[1776430605204,36.88,76187.67,0.0,0.39618,0.00013,29.9319]
[1776430606427,36.88,76188.05,0.0,0.39623,0.00013,29.93314]
[1776430606521,36.88,76188.05,0.0,0.39623,0.00013,29.93314]
[1776430606628,36.88,76188.05,0.0,0.39623,0.00013,29.93314]
[1776430606705,36.88,76188.05,0.0,0.39623,0.00013,29.93314]
[1776430606720,36.88,76188.85,0.0,0.39634,0.00013,29.93569]
[1776430608822,36.89,76204.21,0.0,0.39841,0.00013,29.98358]
[1776430609370,36.89,76204.21,0.0,0.39841,0.00013,29.98358]
[1776430609440,36.89,76204.21,0.0,0.39841,0.00013,29.98358]
[1776430610526,36.89,76205.05,0.0,0.39853,0.00013,29.98619]
[1776430610551,36.89,76205.05,0.0,0.39853,0.00013,29.98619]
[1776430610635,36.89,76204.43,0.0,0.39844,0.00013,29.98429]
[1776430614997,36.89,76199.9,0.0,0.39784,0.00013,29.97035]
[1776430615048,36.89,76199.9,0.0,0.39784,0.00013,29.97035]
[1776430615075,36.89,76199.9,0.0,0.39784,0.00013,29.97035]
[1776430615158,36.89,76201.14,0.0,0.39801,0.00013,29.97422]
[1776430617003,36.89,76201.14,0.0,0.39801,0.00013,29.97425]
[1776430617024,36.89,76201.14,0.0,0.39801,0.00013,29.97425]
[1776430624214,36.89,76195.31,0.0,0.39723,0.00013,29.95637]
[1776430631241,36.9,76200.46,0.0,0.39794,0.00013,29.97269]
[1776430635100,36.9,76199.95,0.0,0.39788,0.00013,29.97124]
[1776430635160,36.9,76199.95,0.0,0.39788,0.00013,29.97124]
[1776430635405,36.9,76199.95,0.0,0.39788,0.00013,29.97124]
[1776430635767,36.9,76199.95,0.0,0.39788,0.00013,29.97124]
[1776430635836,36.9,76199.95,0.0,0.39788,0.00013,29.97124]
[1776430635849,36.9,76184.76,0.0,0.39584,0.00013,29.92377]
[1776430635964,36.9,76184.76,0.0,0.39584,0.00013,29.92377]
[1776430636186,36.9,76184.76,0.0,0.39584,0.00013,29.92377]
[1776430636379,36.9,76184.76,0.0,0.39584,0.00013,29.92377]
[1776430636884,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637135,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637409,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637446,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637670,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637711,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637825,36.9,76175.05,0.0,0.39453,0.00013,29.89302]
[1776430637893,36.9,76184.1,0.0,0.39576,0.00013,29.92182]
[1776430638215,36.9,76184.1,0.0,0.39576,0.00013,29.92182]
[1776430639651,36.9,76184.1,0.0,0.39576,0.00013,29.92182]
[1776430640511,36.9,76186.12,0.0,0.39603,0.00013,29.92823]
[1776430641695,36.9,76185.72,0.0,0.39598,0.00013,29.92703]
[1776430641784,36.9,76185.72,0.0,0.39598,0.00013,29.92703]
[1776430641804,36.9,76185.72,0.0,0.39598,0.00013,29.92703]
[1776430641855,36.9,76185.72,0.0,0.39598,0.00013,29.92703]
[1776430641913,36.9,76185.72,0.0,0.39598,0.00013,29.92703]
[1776430641912,36.9,76187.79,0.0,0.39626,0.00013,29.93359]
[1776430641945,36.9,76187.79,0.0,0.39626,0.00013,29.93359]
[1776430644553,36.91,76196.97,0.0,0.3975,0.00013,29.96244]
[1776430646602,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646695,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646734,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646747,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646790,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646795,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646820,36.91,76195.1,0.0,0.39725,0.00013,29.95669]
[1776430646921,36.91,76195.28,0.0,0.39728,0.00013,29.95726]
[1776430647173,36.91,76195.28,0.0,0.39728,0.00013,29.95726]
[1776430647433,36.91,76192.42,0.0,0.3969,0.00013,29.94842]
[1776430651323,36.91,76189.6,0.0,0.39652,0.00013,29.93969]
[1776430651407,36.91,76190.52,0.0,0.39664,0.00013,29.93967]
[1776430655237,36.91,76192.55,0.0,0.39692,0.00013,29.94616]
[1776430655605,36.91,76192.55,0.0,0.39692,0.00013,29.94616]
[1776430655689,36.91,76193.77,0.0,0.39709,0.00013,29.95001]
[1776430659663,36.92,76189.28,0.0,0.39649,0.00013,29.93611]
[1776430664784,36.92,76189.57,0.0,0.39654,0.00013,29.93733]
[1776430670027,36.93,76193.31,0.0,0.39706,0.00013,29.94928]
[1776430670323,36.93,76193.31,0.0,0.39706,0.00013,29.94928]
[1776430670848,36.93,76193.31,0.0,0.39706,0.00013,29.94928]
[1776430670968,36.93,76193.31,0.0,0.39706,0.00013,29.94928]
[1776430670949,36.93,76176.72,0.0,0.39483,0.00013,29.89714]
[1776430671353,36.93,76176.72,0.0,0.39483,0.00013,29.89714]
[1776430671433,36.93,76176.72,0.0,0.39483,0.00013,29.89714]
[1776430671848,36.93,76176.72,0.0,0.39483,0.00013,29.89714]
[1776430671965,36.93,76176.72,0.0,0.39483,0.00013,29.89714]
[1776430671874,36.93,76173.35,0.0,0.39439,0.00013,29.88657]
[1776430672557,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673128,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673151,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673209,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673497,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673850,36.93,76173.35,0.0,0.39439,0.00013,29.88665]
[1776430673951,36.93,76189.71,0.0,0.39659,0.00013,29.93837]
[1776430673986,36.93,76189.71,0.0,0.39659,0.00013,29.93837]
[1776430677985,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678023,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678027,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678084,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678093,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678114,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678144,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678174,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678319,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678597,36.93,76195.3,0.0,0.39735,0.00013,29.95603]
[1776430678856,36.93,76202.11,0.0,0.39827,0.00013,29.97718]
[1776430680597,36.94,76200.03,0.0,0.39799,0.00013,29.97079]
[1776430680660,36.94,76200.03,0.0,0.39799,0.00013,29.97079]
[1776430680672,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681217,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681286,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681377,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681761,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681764,36.94,76199.87,0.0,0.39797,0.00013,29.97033]
[1776430681838,36.94,76200.0,0.0,0.39799,0.00013,29.97078]
[1776430686621,36.94,76201.0,0.0,0.39814,0.00013,29.97404]
[1776430686902,36.94,76201.0,0.0,0.39814,0.00013,29.97404]
[1776430686965,36.94,76201.0,0.0,0.39814,0.00013,29.97404]
[1776430686922,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687140,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687198,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687571,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687613,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687642,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687674,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687702,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687732,36.94,76196.3,0.0,0.39751,0.00013,29.95952]
[1776430687775,36.94,76191.64,0.0,0.39688,0.00013,29.94506]
[1776430688072,36.94,76191.64,0.0,0.39688,0.00013,29.94506]
[1776430688143,36.94,76191.64,0.0,0.39688,0.00013,29.94506]
[1776430689014,36.94,76191.64,0.0,0.39689,0.00013,29.94512]
[1776430689025,36.94,76191.64,0.0,0.39689,0.00013,29.94512]
[1776430689028,36.94,76191.64,0.0,0.39689,0.00013,29.94512]
[1776430689678,36.94,76188.8,0.0,0.39651,0.00013,29.9363]
[1776430690322,36.94,76188.8,0.0,0.39651,0.00013,29.9363]
[1776430690713,36.94,76189.4,0.0,0.39659,0.00013,29.93824]
[1776430692215,36.94,76189.4,0.0,0.39659,0.00013,29.9383]
[1776430692273,36.94,76189.4,0.0,0.39659,0.00013,29.9383]
[1776430692779,36.94,76189.4,0.0,0.39659,0.00013,29.9383]
[1776430693636,36.95,76185.63,0.0,0.39609,0.00013,29.92654]
[1776430694122,36.95,76184.53,0.0,0.39595,0.00013,29.92315]
[1776430695164,36.95,76184.53,0.0,0.39595,0.00013,29.92321]
[1776430695546,36.95,76184.53,0.0,0.39595,0.00013,29.92321]
[1776430695942,36.95,76184.53,0.0,0.39595,0.00013,29.92321]
[1776430696001,36.95,76183.72,0.0,0.39584,0.00013,29.92074]
[1776430696197,36.95,76183.72,0.0,0.39584,0.00013,29.92074]
[1776430696366,36.95,76183.72,0.0,0.39584,0.00013,29.92074]
[1776430696730,36.95,76183.72,0.0,0.39585,0.00013,29.9208]
[1776430698273,36.95,76181.08,0.0,0.3955,0.00013,29.91256]
[1776430698742,36.95,76182.91,0.0,0.39574,0.00013,29.91839]
[1776430702212,36.95,76181.18,0.0,0.39552,0.00013,29.91314]
[1776430702918,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703161,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703196,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703261,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703396,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703605,36.96,76169.01,0.0,0.39389,0.00013,29.87458]
[1776430703775,36.96,76169.01,0.0,0.39389,0.00013,29.87459]
[1776430705791,36.96,76180.53,0.0,0.39545,0.00013,29.91132]
[1776430708465,36.96,76181.96,0.0,0.39565,0.00013,29.91597]
[1776430708472,36.96,76181.96,0.0,0.39565,0.00013,29.91597]
[1776430708813,36.96,76181.72,0.0,0.39562,0.00013,29.91528]
[1776430713848,36.97,76184.13,0.0,0.39595,0.00013,29.92024]
[1776430717890,36.97,76183.03,0.0,0.39581,0.00013,29.91697]
[1776430718007,36.97,76178.2,0.0,0.39516,0.00013,29.90179]
[1776430720659,36.97,76179.2,0.0,0.3953,0.00013,29.90509]
[1776430726938,36.98,76183.37,0.0,0.39588,0.00013,29.91868]
[1776430731974,36.98,76181.67,0.0,0.39567,0.00013,29.91363]
[1776430733403,36.99,76181.65,0.0,0.39567,0.00013,29.91362]
[1776430734024,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734209,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734236,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734377,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734404,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734500,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734564,36.99,76192.53,0.0,0.39713,0.00013,29.94774]
[1776430734995,36.99,76192.53,0.0,0.39714,0.00013,29.94779]
[1776430735708,36.99,76192.53,0.0,0.39714,0.00013,29.94779]
[1776430735774,36.99,76192.53,0.0,0.39714,0.00013,29.94779]
[1776430735789,36.99,76192.53,0.0,0.39714,0.00013,29.94779]
[1776430736006,36.99,76205.98,0.0,0.39894,0.00013,29.98938]
[1776430737010,36.99,76209.84,0.0,0.39946,0.00013,30.0012]
[1776430738016,36.99,76220.25,0.0,0.40086,0.00013,30.03282]
[1776430738941,36.99,76220.25,0.0,0.40086,0.00013,30.03282]
[1776430739080,36.99,76226.03,0.0,0.40164,0.00013,30.0502]
[1776430739163,36.99,76226.03,0.0,0.40164,0.00013,30.0502]
[1776430739348,36.99,76226.03,0.0,0.40164,0.00013,30.0502]
[1776430740039,36.99,76227.22,0.0,0.4018,0.00013,30.05376]
[1776430741031,36.99,76227.22,0.0,0.4018,0.00013,30.05376]
[1776430741058,36.99,76227.22,0.0,0.4018,0.00013,30.05376]
[1776430741042,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741095,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741118,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741143,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741149,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741182,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430741213,36.99,76240.14,0.0,0.40354,0.00013,30.09217]
[1776430742052,36.99,76241.33,0.0,0.4037,0.00013,30.09569]
[1776430743175,36.99,76240.94,0.0,0.40365,0.00013,30.09454]
[1776430743215,36.99,76240.94,0.0,0.40365,0.00013,30.09454]
[1776430743251,36.99,76240.94,0.0,0.40365,0.00013,30.09454]
[1776430744063,36.99,76244.29,0.0,0.4041,0.00013,30.1044]
[1776430744800,36.99,76244.29,0.0,0.4041,0.00013,30.1044]
[1776430745067,36.99,76245.53,0.0,0.40427,0.00013,30.10803]
[1776430746077,36.99,76255.19,0.0,0.40557,0.00013,30.1362]
[1776430747085,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747778,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747809,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747837,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747867,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747898,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747954,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430747985,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430748046,36.99,76264.47,0.0,0.40682,0.00013,30.16297]
[1776430748091,36.99,76270.46,0.0,0.40763,0.00013,30.18015]
[1776430748107,36.99,76270.46,0.0,0.40763,0.00013,30.18015]
[1776430748148,36.99,76270.46,0.0,0.40763,0.00013,30.18015]
[1776430748233,36.99,76270.46,0.0,0.40763,0.00013,30.18015]
[1776430748239,36.99,76270.46,0.0,0.40763,0.00013,30.18015]
[1776430749182,36.99,76272.48,0.0,0.40791,0.00014,30.18596]
[1776430749284,36.99,76272.48,0.0,0.40791,0.00014,30.18596]
[1776430750109,36.99,76274.97,0.0,0.40825,0.00014,30.19308]
[1776430752337,36.99,76276.97,0.0,0.40852,0.00014,30.19883]
[1776430752714,36.99,76283.23,0.0,0.40937,0.00014,30.2165]
[1776430758151,37.0,76277.77,0.0,0.40865,0.00014,30.20136]
[1776430758269,37.0,76277.77,0.0,0.40865,0.00014,30.20136]
[1776430758345,37.0,76277.77,0.0,0.40865,0.00014,30.20136]
[1776430758434,37.0,76277.77,0.0,0.40865,0.00014,30.20136]
[1776430758455,37.0,76277.48,0.0,0.40861,0.00014,30.20054]
[1776430763466,37.0,76283.97,0.0,0.40949,0.00014,30.21896]
[1776430763486,37.0,76283.97,0.0,0.40949,0.00014,30.21896]
[1776430763519,37.0,76284.06,0.0,0.40951,0.00014,30.21928]
[1776430768905,37.01,76282.3,0.0,0.40928,0.00014,30.21449]
[1776430770093,37.01,76283.75,0.0,0.40948,0.00014,30.21858]
[1776430770118,37.01,76284.98,0.0,0.40965,0.00014,30.22206]
[1776430773069,37.01,76291.92,0.0,0.41058,0.00014,30.23847]
[1776430773122,37.01,76292.44,0.0,0.41065,0.00014,30.23996]
[1776430774701,37.01,76292.44,0.0,0.41065,0.00014,30.23996]
[1776430775036,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430775215,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430775442,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430775610,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430775757,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430775905,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430776092,37.01,76284.02,0.0,0.40951,0.00014,30.21655]
[1776430776138,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776213,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776338,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776397,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776461,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776494,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776524,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776584,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776614,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776897,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430776987,37.01,76264.67,0.0,0.4069,0.00013,30.16176]
[1776430777076,37.02,76260.28,0.0,0.40633,0.00013,30.14953]
[1776430777655,37.02,76260.28,0.0,0.40633,0.00013,30.14953]
[1776430777905,37.02,76268.51,0.0,0.40744,0.00013,30.17317]
[1776430778863,37.02,76268.51,0.0,0.40744,0.00013,30.17317]
[1776430778881,37.02,76268.51,0.0,0.40744,0.00013,30.17317]
[1776430779088,37.02,76274.67,0.0,0.40828,0.00013,30.19071]
[1776430779818,37.02,76274.67,0.0,0.40828,0.00013,30.19071]
[1776430779836,37.02,76274.67,0.0,0.40828,0.00013,30.19071]
[1776430779896,37.02,76274.67,0.0,0.40828,0.00013,30.19071]
[1776430784463,37.02,76278.19,0.0,0.40876,0.00013,30.2008]
[1776430784612,37.02,76278.19,0.0,0.40876,0.00013,30.2008]
[1776430785093,37.02,76278.19,0.0,0.40876,0.00013,30.2008]
[1776430785123,37.02,76277.46,0.0,0.40867,0.00013,30.19882]
[1776430785234,37.02,76277.46,0.0,0.40867,0.00013,30.19882]
[1776430785945,37.02,76277.46,0.0,0.40867,0.00013,30.19882]
[1776430785953,37.02,76277.46,0.0,0.40867,0.00013,30.19882]
[1776430786054,37.02,76267.58,0.0,0.40734,0.00013,30.17083]
[1776430786493,37.02,76260.03,0.0,0.40632,0.00013,30.1492]
[1776430787977,37.02,76260.03,0.0,0.40632,0.00013,30.1492]
[1776430788022,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788232,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788325,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788356,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788385,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788417,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788446,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788512,37.03,76261.88,0.0,0.40657,0.00013,30.15463]
[1776430788601,37.03,76267.74,0.0,0.40736,0.00013,30.17141]
[1776430791087,37.03,76274.55,0.0,0.40829,0.00013,30.1909]
[1776430791784,37.03,76274.55,0.0,0.40829,0.00013,30.1909]
[1776430791807,37.03,76274.55,0.0,0.40829,0.00013,30.1909]
[1776430791839,37.03,76274.55,0.0,0.40829,0.00013,30.1909]
[1776430791900,37.03,76274.55,0.0,0.40829,0.00013,30.1909]
[1776430791998,37.03,76285.92,0.0,0.40983,0.00014,30.22288]
[1776430793046,37.03,76285.92,0.0,0.40983,0.00014,30.22288]
[1776430793090,37.03,76290.12,0.0,0.4104,0.00014,30.2346]
[1776430796073,37.03,76291.84,0.0,0.41064,0.00014,30.23956]
[1776430796159,37.04,76292.45,0.0,0.41072,0.00014,30.24127]
[1776430798039,37.04,76293.24,0.0,0.41083,0.00014,30.24347]
[1776430798099,37.04,76292.15,0.0,0.41068,0.00014,30.24047]
[1776430799840,37.04,76273.77,0.0,0.4082,0.00013,30.18905]
[1776430802167,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802703,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802784,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802843,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802874,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802936,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430802969,37.04,76274.98,0.0,0.40837,0.00013,30.19259]
[1776430803036,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803395,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803529,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803706,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803807,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803899,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430803994,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430804115,37.04,76269.1,0.0,0.40758,0.00013,30.17596]
[1776430804088,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430804265,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430804515,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430804593,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430804857,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430805026,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430805111,37.04,76253.05,0.0,0.40542,0.00013,30.12985]
[1776430805130,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805243,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805341,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805369,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805421,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805517,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805859,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805923,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805952,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430805985,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430806015,37.04,76236.98,0.0,0.40326,0.00013,30.08294]
[1776430806025,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430806266,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430806437,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430806775,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430806922,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430807019,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430807079,37.04,76223.85,0.0,0.4015,0.00013,30.04381]
[1776430807064,37.04,76219.55,0.0,0.40092,0.00013,30.03087]
[1776430807881,37.04,76219.55,0.0,0.40092,0.00013,30.03087]
[1776430807896,37.04,76219.55,0.0,0.40092,0.00013,30.03087]
[1776430808070,37.04,76221.88,0.0,0.40123,0.00013,30.03787]
[1776430808641,37.04,76221.88,0.0,0.40123,0.00013,30.03787]
[1776430809921,37.04,76219.83,0.0,0.40096,0.00013,30.03169]
[1776430809936,37.04,76219.83,0.0,0.40096,0.00013,30.03169]
[1776430809942,37.04,76219.83,0.0,0.40096,0.00013,30.03169]
[1776430810180,37.04,76215.12,0.0,0.40032,0.00013,30.01745]
[1776430810341,37.04,76215.12,0.0,0.40032,0.00013,30.01745]
[1776430810399,37.04,76215.12,0.0,0.40032,0.00013,30.01745]
[1776430810459,37.04,76215.12,0.0,0.40032,0.00013,30.01745]
[1776430811037,37.04,76215.12,0.0,0.40032,0.00013,30.01745]
[1776430811086,37.04,76200.59,0.0,0.39837,0.00013,29.9731]
[1776430811940,37.04,76200.59,0.0,0.39837,0.00013,29.9731]
[1776430811999,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812212,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812476,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812559,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812624,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812650,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812768,37.04,76202.83,0.0,0.39867,0.00013,29.97999]
[1776430812872,37.04,76192.67,0.0,0.39731,0.00013,29.94863]
[1776430813202,37.04,76192.67,0.0,0.39731,0.00013,29.94863]
[1776430813273,37.04,76192.67,0.0,0.39731,0.00013,29.94863]
[1776430813819,37.04,76191.47,0.0,0.39715,0.00013,29.94496]
[1776430818144,37.04,76183.57,0.0,0.3961,0.00013,29.92045]
[1776430818482,37.04,76183.57,0.0,0.3961,0.00013,29.92045]
[1776430818738,37.04,76183.57,0.0,0.3961,0.00013,29.92045]
[1776430818820,37.04,76183.57,0.0,0.3961,0.00013,29.92045]
[1776430818859,37.04,76183.57,0.0,0.3961,0.00013,29.92045]
[1776430819070,37.04,76177.0,0.0,0.39522,0.00013,29.89984]
[1776430819688,37.04,76177.0,0.0,0.39522,0.00013,29.89984]
[1776430819772,37.04,76177.0,0.0,0.39522,0.00013,29.89984]
[1776430819783,37.04,76171.36,0.0,0.39447,0.00013,29.88199]
[1776430820412,37.04,76171.36,0.0,0.39447,0.00013,29.88199]
[1776430820455,37.04,76171.36,0.0,0.39447,0.00013,29.88199]
[1776430820505,37.04,76171.36,0.0,0.39447,0.00013,29.88199]
[1776430820825,37.05,76167.43,0.0,0.39394,0.00013,29.86956]
[1776430822469,37.05,76162.48,0.0,0.39329,0.00013,29.85389]
[1776430822658,37.05,76162.48,0.0,0.39329,0.00013,29.85389]
[1776430826964,37.05,76157.76,0.0,0.39267,0.00013,29.83899]
[1776430827046,37.05,76157.76,0.0,0.39267,0.00013,29.83899]
[1776430827147,37.05,76154.63,0.0,0.39226,0.00013,29.82909]
[1776430827240,37.05,76154.63,0.0,0.39226,0.00013,29.82909]
[1776430827275,37.05,76154.63,0.0,0.39226,0.00013,29.82909]
[1776430828183,37.05,76154.63,0.0,0.39226,0.00013,29.82909]
[1776430827791,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430828230,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430828259,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430828288,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430828692,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430828827,37.05,76147.88,0.0,0.39136,0.00013,29.80723]
[1776430829067,37.05,76140.36,0.0,0.39035,0.00013,29.78269]
[1776430830234,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830253,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830264,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830284,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830316,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830490,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830499,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430830721,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430831462,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430831534,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430831594,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430831746,37.05,76139.64,0.0,0.39026,0.00013,29.78033]
[1776430831807,37.05,76138.74,0.0,0.39013,0.00013,29.77441]
[1776430833822,37.05,76138.74,0.0,0.39013,0.00013,29.77438]
[1776430833896,37.05,76138.74,0.0,0.39013,0.00013,29.77438]
[1776430834119,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430834570,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430835000,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430835041,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430835077,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430835152,37.05,76142.3,0.0,0.3906,0.00013,29.78598]
[1776430835197,37.05,76138.58,0.0,0.3901,0.00013,29.77377]
[1776430835275,37.05,76138.58,0.0,0.3901,0.00013,29.77377]
[1776430836106,37.05,76138.58,0.0,0.3901,0.00013,29.77377]
[1776430836489,37.05,76144.69,0.0,0.39091,0.00013,29.79373]
[1776430836735,37.05,76144.69,0.0,0.39091,0.00013,29.79373]
[1776430836794,37.05,76144.69,0.0,0.39091,0.00013,29.79373]
[1776430836816,37.05,76144.69,0.0,0.39091,0.00013,29.79373]
[1776430837208,37.05,76155.97,0.0,0.39242,0.00013,29.8303]
[1776430837384,37.05,76155.97,0.0,0.39242,0.00013,29.8303]
[1776430837770,37.05,76155.97,0.0,0.39242,0.00013,29.8303]
[1776430838321,37.05,76155.97,0.0,0.39242,0.00013,29.8303]
[1776430838987,37.05,76155.97,0.0,0.39242,0.00013,29.8303]
[1776430839088,37.05,76158.92,0.0,0.39282,0.00013,29.83984]
[1776430839638,37.05,76158.92,0.0,0.39282,0.00013,29.83984]
[1776430840107,37.05,76158.92,0.0,0.39282,0.00013,29.83984]
[1776430840117,37.05,76158.92,0.0,0.39282,0.00013,29.83984]
[1776430840208,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430840286,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430840335,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430840418,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430840431,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430840792,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430841582,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430841643,37.05,76157.07,0.0,0.39257,0.00013,29.83395]
[1776430842812,37.05,76163.22,0.0,0.3934,0.00013,29.85377]
[1776430842934,37.05,76159.41,0.0,0.39289,0.00013,29.84158]
[1776430844792,37.05,76159.41,0.0,0.39289,0.00013,29.84158]
[1776430844892,37.05,76159.41,0.0,0.39289,0.00013,29.84158]
[1776430845068,37.06,76156.96,0.0,0.39257,0.00013,29.83378]
[1776430846225,37.06,76156.96,0.0,0.39257,0.00013,29.83378]
[1776430846342,37.06,76156.97,0.0,0.39257,0.00013,29.83381]
[1776430846375,37.06,76156.97,0.0,0.39257,0.00013,29.83381]
[1776430848538,37.06,76158.98,0.0,0.39285,0.00013,29.84051]
[1776430848587,37.06,76158.98,0.0,0.39285,0.00013,29.84051]
[1776430848784,37.06,76158.98,0.0,0.39285,0.00013,29.84051]
[1776430848882,37.06,76158.98,0.0,0.39285,0.00013,29.84051]
[1776430849301,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430849544,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430849724,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430849962,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430850023,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430850053,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430850117,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430850158,37.06,76164.69,0.0,0.39362,0.00013,29.85888]
[1776430850179,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430850363,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430850680,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430850800,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430850894,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430851078,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430851105,37.06,76164.81,0.0,0.39364,0.00013,29.85934]
[1776430851207,37.06,76165.75,0.0,0.39376,0.00013,29.86234]
[1776430851378,37.06,76165.75,0.0,0.39376,0.00013,29.86234]
[1776430851609,37.06,76165.75,0.0,0.39376,0.00013,29.86234]
[1776430851869,37.06,76165.75,0.0,0.39376,0.00013,29.86234]
[1776430852078,37.06,76179.5,0.0,0.3956,0.00013,29.9059]
[1776430852260,37.06,76179.5,0.0,0.3956,0.00013,29.9059]
[1776430852970,37.06,76179.5,0.0,0.3956,0.00013,29.9059]
[1776430853072,37.06,76184.82,0.0,0.39632,0.00013,29.9227]
[1776430853270,37.06,76184.82,0.0,0.39632,0.00013,29.9227]
[1776430854860,37.06,76184.82,0.0,0.39632,0.00013,29.92274]
[1776430854867,37.06,76184.82,0.0,0.39632,0.00013,29.92274]
[1776430854929,37.06,76184.82,0.0,0.39632,0.00013,29.92274]
[1776430854971,37.06,76187.88,0.0,0.39673,0.00013,29.93233]
[1776430855868,37.06,76187.88,0.0,0.39673,0.00013,29.93233]
[1776430855911,37.07,76187.88,0.0,0.39674,0.00013,29.93236]
[1776430859189,37.07,76178.8,0.0,0.39553,0.00013,29.90406]
[1776430863938,37.07,76174.9,0.0,0.39501,0.00013,29.89197]
[1776430864021,37.07,76174.9,0.0,0.39501,0.00013,29.89197]
[1776430864030,37.07,76174.9,0.0,0.39501,0.00013,29.89197]
[1776430864043,37.07,76174.9,0.0,0.39501,0.00013,29.89197]
[1776430864132,37.07,76174.9,0.0,0.39501,0.00013,29.89197]
[1776430864249,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864298,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864446,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864538,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864602,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864661,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864723,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864759,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430864884,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430865005,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430865036,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430865129,37.07,76191.34,0.0,0.39722,0.00013,29.94349]
[1776430865196,37.07,76198.74,0.0,0.39821,0.00013,29.96639]
[1776430866392,37.07,76198.74,0.0,0.39821,0.00013,29.9664]
[1776430867428,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430867483,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430867504,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430867507,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430867540,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430867602,37.07,76204.32,0.0,0.39896,0.00013,29.98354]
[1776430868013,37.07,76202.93,0.0,0.39877,0.00013,29.9793]
[1776430869276,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430869644,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430869773,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430869918,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430870013,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430871261,37.07,76201.59,0.0,0.39859,0.00013,29.97519]
[1776430873378,37.07,76207.93,0.0,0.39944,0.00013,29.99459]
[1776430873462,37.07,76207.93,0.0,0.39944,0.00013,29.99459]
[1776430874240,37.07,76216.51,0.0,0.4006,0.00013,30.02061]
[1776430875376,37.07,76219.38,0.0,0.40098,0.00013,30.02929]
[1776430875389,37.07,76219.38,0.0,0.40098,0.00013,30.02929]
[1776430875447,37.07,76219.38,0.0,0.40098,0.00013,30.02929]
[1776430876052,37.07,76219.38,0.0,0.40098,0.00013,30.02934]
[1776430877298,37.07,76221.8,0.0,0.40131,0.00013,30.03667]
[1776430877319,37.07,76221.8,0.0,0.40131,0.00013,30.03667]
[1776430877943,37.07,76221.8,0.0,0.40131,0.00013,30.03667]
[1776430878070,37.08,76221.8,0.0,0.40132,0.00013,30.03671]
[1776430879308,37.08,76224.29,0.0,0.40165,0.00013,30.04422]
[1776430880080,37.08,76226.37,0.0,0.40193,0.00013,30.05048]
[1776430882175,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882577,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882581,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882645,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882736,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882799,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882830,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430882861,37.08,76234.46,0.0,0.40303,0.00013,30.07463]
[1776430883101,37.08,76234.46,0.0,0.40303,0.00013,30.07468]
[1776430883343,37.08,76234.46,0.0,0.40303,0.00013,30.07468]
[1776430884118,37.08,76233.62,0.0,0.40292,0.00013,30.07222]
[1776430884360,37.08,76233.62,0.0,0.40292,0.00013,30.07222]
[1776430885123,37.08,76232.28,0.0,0.40274,0.00013,30.06828]
[1776430885879,37.08,76232.28,0.0,0.40274,0.00013,30.06828]
[1776430885924,37.08,76232.28,0.0,0.40274,0.00013,30.06828]
[1776430886127,37.08,76239.56,0.0,0.40372,0.00013,30.08988]
[1776430887136,37.08,76253.36,0.0,0.40558,0.00013,30.13021]
[1776430887418,37.08,76253.36,0.0,0.40558,0.00013,30.13021]
[1776430887437,37.08,76253.36,0.0,0.40558,0.00013,30.13021]
[1776430888275,37.09,76248.47,0.0,0.40493,0.00013,30.11609]
[1776430889270,37.09,76226.62,0.0,0.402,0.00013,30.05178]
[1776430890159,37.09,76226.62,0.0,0.40199,0.00013,30.05172]
[1776430891165,37.08,76225.64,0.0,0.40185,0.00013,30.04582]
[1776430893629,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893638,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893778,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893864,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893893,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893925,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893935,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430893953,37.08,76226.24,0.0,0.40193,0.00013,30.04755]
[1776430894187,37.08,76231.28,0.0,0.4026,0.00013,30.06253]
[1776430895566,37.08,76231.36,0.0,0.40261,0.00013,30.06273]
[1776430895600,37.08,76231.36,0.0,0.40261,0.00013,30.06273]
[1776430896203,37.08,76231.29,0.0,0.4026,0.00013,30.06249]
[1776430896501,37.08,76231.29,0.0,0.4026,0.00013,30.06249]
[1776430896563,37.08,76231.29,0.0,0.4026,0.00013,30.06249]
[1776430897207,37.08,76229.41,0.0,0.40235,0.00013,30.05687]
[1776430897638,37.08,76229.41,0.0,0.40235,0.00013,30.05687]
[1776430897648,37.08,76229.41,0.0,0.40235,0.00013,30.05687]
[1776430898213,37.08,76229.44,0.0,0.40235,0.00013,30.05693]
[1776430902409,37.08,76231.72,0.0,0.40265,0.00013,30.06356]
[1776430902848,37.08,76231.72,0.0,0.40265,0.00013,30.06356]
[1776430903247,37.08,76236.51,0.0,0.40329,0.00013,30.0777]
[1776430905262,37.08,76249.88,0.0,0.4051,0.00013,30.11704]
[1776430910308,37.09,76247.98,0.0,0.40486,0.00013,30.11191]
[1776430911895,37.09,76248.54,0.0,0.40494,0.00013,30.11362]
[1776430912012,37.09,76248.54,0.0,0.40494,0.00013,30.11362]
[1776430912102,37.09,76248.54,0.0,0.40494,0.00013,30.11362]
[1776430912324,37.09,76249.45,0.0,0.40507,0.00013,30.11634]
[1776430913708,37.09,76248.32,0.0,0.40492,0.00013,30.11314]
[1776430913720,37.09,76248.32,0.0,0.40492,0.00013,30.11314]
[1776430914336,37.09,76249.67,0.0,0.4051,0.00013,30.11706]
[1776430915429,37.09,76262.94,0.0,0.40689,0.00013,30.15539]
[1776430916352,37.1,76272.99,0.0,0.40825,0.00013,30.18403]
[1776430917352,37.1,76276.18,0.0,0.40869,0.00013,30.19312]
[1776430918802,37.1,76276.24,0.0,0.4087,0.00013,30.19333]
[1776430918817,37.1,76276.24,0.0,0.4087,0.00013,30.19333]
[1776430919368,37.1,76276.59,0.0,0.40874,0.00013,30.19436]
[1776430919954,37.1,76276.59,0.0,0.40874,0.00013,30.19436]
[1776430919966,37.1,76276.59,0.0,0.40874,0.00013,30.19436]
[1776430923409,37.1,76275.37,0.0,0.40859,0.00013,30.19105]
[1776430923436,37.1,76275.37,0.0,0.40859,0.00013,30.19105]
[1776430923416,37.1,76277.39,0.0,0.40886,0.00013,30.19683]
[1776430923524,37.1,76277.39,0.0,0.40886,0.00013,30.19683]
[1776430923581,37.1,76277.39,0.0,0.40886,0.00013,30.19683]
[1776430923672,37.1,76277.39,0.0,0.40886,0.00013,30.19683]
[1776430924402,37.11,76277.39,0.0,0.40887,0.00013,30.19687]
[1776430925430,37.11,76277.39,0.0,0.40887,0.00013,30.19687]
[1776430925706,37.11,76270.59,0.0,0.40795,0.00013,30.17769]
[1776430925904,37.11,76270.59,0.0,0.40795,0.00013,30.17769]
[1776430926150,37.11,76270.59,0.0,0.40795,0.00013,30.17769]
[1776430926218,37.11,76270.59,0.0,0.40795,0.00013,30.17769]
[1776430926300,37.11,76270.59,0.0,0.40795,0.00013,30.17769]
[1776430926417,37.11,76270.59,0.0,0.40795,0.00013,30.17774]
[1776430928207,37.11,76267.48,0.0,0.40754,0.00013,30.16897]
[1776430928470,37.11,76267.37,0.0,0.40753,0.00013,30.16872]
[1776430932888,37.11,76265.66,0.0,0.40731,0.00013,30.1641]
[1776430933046,37.11,76265.66,0.0,0.40731,0.00013,30.1641]
[1776430933171,37.11,76265.66,0.0,0.40731,0.00013,30.1641]
[1776430933437,37.11,76260.78,0.0,0.40666,0.00013,30.15023]
[1776430934007,37.11,76260.78,0.0,0.40666,0.00013,30.15023]
[1776430934496,37.11,76290.31,0.0,0.41063,0.00013,30.23332]
[1776430934799,37.11,76290.31,0.0,0.41063,0.00013,30.23332]
[1776430935497,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430935764,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430935924,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430936026,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430936142,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430936415,37.11,76330.94,0.0,0.41612,0.00014,30.34277]
[1776430936415,37.12,76359.6,0.0,0.42,0.00014,30.4166]
[1776430936700,37.12,76359.6,0.0,0.42,0.00014,30.4166]
[1776430936972,37.12,76359.6,0.0,0.42,0.00014,30.4166]
[1776430937198,37.12,76359.6,0.0,0.42,0.00014,30.4166]
[1776430937295,37.12,76366.11,0.0,0.42088,0.00014,30.43301]
[1776430937527,37.12,76366.11,0.0,0.42088,0.00014,30.43301]
[1776430937556,37.12,76366.11,0.0,0.42088,0.00014,30.43301]
[1776430937743,37.12,76366.11,0.0,0.42088,0.00014,30.43301]
[1776430938411,37.12,76368.24,0.0,0.42117,0.00014,30.43837]
[1776430938680,37.12,76368.24,0.0,0.42117,0.00014,30.43837]
[1776430938845,37.12,76368.24,0.0,0.42117,0.00014,30.43837]
[1776430939019,37.12,76388.89,0.0,0.42397,0.00014,30.48914]
[1776430939843,37.12,76388.89,0.0,0.42397,0.00014,30.48914]
[1776430940235,37.12,76388.89,0.0,0.42397,0.00014,30.48914]
[1776430940323,37.12,76441.53,0.0,0.43112,0.00014,30.61184]
[1776430942298,37.12,76441.53,0.0,0.43112,0.00014,30.61184]
[1776430942357,37.12,76486.49,0.0,0.43723,0.00014,30.70886]
[1776430942664,37.12,76471.69,0.0,0.43522,0.00014,30.67771]
[1776430943930,37.12,76471.69,0.0,0.43522,0.00014,30.67771]
[1776430944002,37.12,76471.69,0.0,0.43522,0.00014,30.67771]
[1776430944398,37.12,76471.69,0.0,0.43522,0.00014,30.67771]
[1776430944511,37.12,76471.69,0.0,0.43522,0.00014,30.67771]
[1776430944444,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430944673,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430944795,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430944970,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430945217,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430945397,37.12,76442.73,0.0,0.43128,0.00014,30.61455]
[1776430945492,37.12,76426.71,0.0,0.42911,0.00014,30.57834]
[1776430945670,37.12,76426.71,0.0,0.42911,0.00014,30.57834]
[1776430945888,37.12,76426.71,0.0,0.42911,0.00014,30.57834]
[1776430946074,37.12,76426.71,0.0,0.42911,0.00014,30.57834]
[1776430946371,37.12,76426.71,0.0,0.42911,0.00014,30.57834]
[1776430946472,37.12,76393.47,0.0,0.42459,0.00014,30.50026]
[1776430946642,37.12,76393.47,0.0,0.42459,0.00014,30.50026]
[1776430946797,37.12,76393.47,0.0,0.42459,0.00014,30.50026]
[1776430947078,37.12,76393.47,0.0,0.42459,0.00014,30.50026]
[1776430947498,37.12,76375.98,0.0,0.42222,0.00014,30.45765]
[1776430947863,37.12,76375.98,0.0,0.42222,0.00014,30.45765]
[1776430947970,37.12,76375.98,0.0,0.42222,0.00014,30.45765]
[1776430948272,37.12,76375.98,0.0,0.42222,0.00014,30.45765]
[1776430948458,37.12,76375.98,0.0,0.42222,0.00014,30.45765]
[1776430948651,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430948843,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430948969,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430949111,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430949304,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430949371,37.12,76377.17,0.0,0.42239,0.00014,30.46061]
[1776430949472,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430949588,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430949754,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430949878,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430949973,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430950178,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430950432,37.12,76364.48,0.0,0.42067,0.00014,30.42908]
[1776430950479,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430950590,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430950718,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430950785,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430950872,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951060,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951221,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951339,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951434,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951479,37.12,76356.3,0.0,0.41956,0.00014,30.40848]
[1776430951445,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430951561,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430951625,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430951784,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430951844,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430952062,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430952155,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430952233,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430952461,37.12,76357.8,0.0,0.41976,0.00014,30.4094]
[1776430952494,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952578,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952633,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952743,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952819,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952893,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952931,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430952967,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953178,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953335,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953395,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953431,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953487,37.12,76340.67,0.0,0.41745,0.00014,30.36558]
[1776430953463,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430953596,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430953650,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430953808,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430953818,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430953827,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430954021,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430954084,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430954245,37.12,76318.27,0.0,0.41442,0.00014,30.30667]
[1776430954499,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430954627,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430955408,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430955449,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430955477,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430955543,37.12,76294.2,0.0,0.41117,0.00013,30.24148]
[1776430955515,37.12,76286.04,0.0,0.41007,0.00013,30.21894]
[1776430955600,37.12,76286.04,0.0,0.41007,0.00013,30.21894]
[1776430955973,37.12,76286.04,0.0,0.41007,0.00013,30.21894]
[1776430956056,37.12,76286.04,0.0,0.41007,0.00013,30.21894]
[1776430956157,37.12,76272.47,0.0,0.40824,0.00013,30.18096]
[1776430957146,37.12,76269.02,0.0,0.40778,0.00013,30.17122]
[1776430962054,37.13,76270.11,0.0,0.40793,0.00013,30.17443]
[1776430962103,37.13,76270.11,0.0,0.40793,0.00013,30.17443]
[1776430962181,37.13,76270.11,0.0,0.40793,0.00013,30.17443]
[1776430962239,37.13,76270.11,0.0,0.40793,0.00013,30.17443]
[1776430962408,37.13,76271.45,0.0,0.40812,0.00013,30.1783]
[1776430962742,37.13,76271.45,0.0,0.40812,0.00013,30.1783]
[1776430962789,37.13,76271.45,0.0,0.40812,0.00013,30.1783]
[1776430963555,37.13,76271.45,0.0,0.40812,0.00013,30.1783]
[1776430963483,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430963623,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430963825,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964092,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964171,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964197,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964231,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964262,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964290,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964322,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964348,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964463,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964493,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964524,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964554,37.13,76271.03,0.0,0.40807,0.00013,30.17715]
[1776430964549,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964585,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964614,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964645,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964674,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964711,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964741,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430964801,37.13,76258.23,0.0,0.40635,0.00013,30.14073]
[1776430965383,37.13,76242.7,0.0,0.40426,0.00013,30.09573]
[1776430965981,37.13,76242.7,0.0,0.40426,0.00013,30.09573]
[1776430966001,37.13,76242.7,0.0,0.40426,0.00013,30.09573]
[1776430966026,37.13,76240.59,0.0,0.40397,0.00013,30.08955]
[1776430966752,37.13,76240.59,0.0,0.40398,0.00013,30.08963]
[1776430970908,37.13,76234.57,0.0,0.40317,0.00013,30.0719]
[1776430970988,37.13,76234.57,0.0,0.40317,0.00013,30.0719]
[1776430971132,37.13,76234.57,0.0,0.40317,0.00013,30.0719]
[1776430971352,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971651,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971689,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971719,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971777,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971815,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971836,37.13,76224.93,0.0,0.40188,0.00013,30.0433]
[1776430971868,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430972666,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430972752,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430973053,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430973086,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430973430,37.13,76207.76,0.0,0.39957,0.00013,29.99155]
[1776430973557,37.13,76202.02,0.0,0.3988,0.00013,29.97404]
[1776430973663,37.13,76202.02,0.0,0.3988,0.00013,29.97404]
[1776430973787,37.13,76202.02,0.0,0.3988,0.00013,29.97404]
[1776430974158,37.13,76202.02,0.0,0.3988,0.00013,29.97404]
[1776430974325,37.13,76202.02,0.0,0.3988,0.00013,29.97404]
[1776430974357,37.13,76192.28,0.0,0.3975,0.00013,29.94408]
[1776430975061,37.13,76192.28,0.0,0.3975,0.00013,29.94408]
[1776430975356,37.13,76192.28,0.0,0.3975,0.00013,29.94408]
[1776430975448,37.13,76192.28,0.0,0.3975,0.00013,29.94408]
[1776430975520,37.13,76190.26,0.0,0.39723,0.00013,29.93786]
[1776430976115,37.13,76190.26,0.0,0.39723,0.00013,29.93786]
[1776430976172,37.13,76190.26,0.0,0.39723,0.00013,29.93786]
[1776430976354,37.13,76190.26,0.0,0.39723,0.00013,29.93786]
[1776430976415,37.13,76190.26,0.0,0.39723,0.00013,29.93786]
[1776430976493,37.13,76177.23,0.0,0.39549,0.00013,29.89722]
[1776430977828,37.13,76170.98,0.0,0.39466,0.00013,29.87757]
[1776430979205,37.13,76170.98,0.0,0.39466,0.00013,29.87757]
[1776430979288,37.13,76170.98,0.0,0.39466,0.00013,29.87757]
[1776430979306,37.13,76170.98,0.0,0.39466,0.00013,29.87757]
[1776430979307,37.13,76170.98,0.0,0.39466,0.00013,29.87757]
[1776430979374,37.13,76168.56,0.0,0.39434,0.00013,29.86996]
[1776430979883,37.13,76168.56,0.0,0.39434,0.00013,29.86996]
[1776430979928,37.13,76168.56,0.0,0.39434,0.00013,29.86996]
[1776430979985,37.13,76168.56,0.0,0.39434,0.00013,29.86996]
[1776430980027,37.13,76168.56,0.0,0.39434,0.00013,29.86996]
[1776430980361,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430980741,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430980798,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430981154,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430981195,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430981462,37.13,76171.19,0.0,0.39469,0.00013,29.87835]
[1776430981678,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430981953,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430982006,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430982075,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430982113,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430982133,37.13,76178.45,0.0,0.39567,0.00013,29.90133]
[1776430982235,37.13,76190.89,0.0,0.39733,0.00013,29.9401]
[1776430983252,37.13,76190.89,0.0,0.39733,0.00013,29.9401]
[1776430983339,37.13,76190.89,0.0,0.39733,0.00013,29.9401]
[1776430983372,37.13,76190.89,0.0,0.39733,0.00013,29.9401]
[1776430983404,37.13,76190.89,0.0,0.39733,0.00013,29.9401]
[1776430983480,37.13,76183.64,0.0,0.39636,0.00013,29.91764]
[1776430983784,37.13,76183.64,0.0,0.39636,0.00013,29.91764]
[1776430983842,37.13,76183.64,0.0,0.39636,0.00013,29.91764]
[1776430984245,37.13,76183.64,0.0,0.39636,0.00013,29.91764]
[1776430984476,37.14,76184.5,0.0,0.39648,0.00013,29.92036]
[1776430985230,37.14,76184.5,0.0,0.39648,0.00013,29.92036]
[1776430985426,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986240,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986247,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986280,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986308,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986331,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986362,37.14,76188.68,0.0,0.39704,0.00013,29.9334]
[1776430986408,37.14,76189.99,0.0,0.39722,0.00013,29.93749]
[1776430987287,37.14,76189.99,0.0,0.39722,0.00013,29.93749]
[1776430987467,37.14,76193.37,0.0,0.39767,0.00013,29.94796]
[1776430988138,37.14,76193.37,0.0,0.39767,0.00013,29.94796]
[1776430988139,37.14,76196.0,0.0,0.39802,0.00013,29.95607]
[1776430989136,37.14,76196.0,0.0,0.39802,0.00013,29.95607]
[1776430989232,37.14,76205.46,0.0,0.39929,0.00013,29.98508]
[1776430991338,37.14,76203.32,0.0,0.399,0.00013,29.97855]
[1776430991381,37.14,76203.32,0.0,0.399,0.00013,29.97855]
[1776430991454,37.14,76203.32,0.0,0.399,0.00013,29.97855]
[1776430991496,37.14,76203.32,0.0,0.399,0.00013,29.97855]
[1776430991593,37.14,76203.32,0.0,0.399,0.00013,29.97855]
[1776430991555,37.14,76202.46,0.0,0.39889,0.00013,29.97592]
[1776430992449,37.14,76202.46,0.0,0.39889,0.00013,29.97592]
[1776430992499,37.14,76202.46,0.0,0.39889,0.00013,29.97592]
[1776430992578,37.14,76207.99,0.0,0.39963,0.00013,29.99277]
[1776430993639,37.14,76214.26,0.0,0.40047,0.00013,30.01176]
[1776430993679,37.14,76214.26,0.0,0.40047,0.00013,30.01176]
[1776430993722,37.14,76214.26,0.0,0.40047,0.00013,30.01176]
[1776430993868,37.14,76214.26,0.0,0.40047,0.00013,30.01176]
[1776430993954,37.14,76214.26,0.0,0.40047,0.00013,30.01176]
[1776430994058,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430994860,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430994892,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430994993,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430995239,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430995542,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430995584,37.14,76212.89,0.0,0.40029,0.00013,30.00762]
[1776430995418,37.14,76204.7,0.0,0.39919,0.00013,29.98273]
[1776430995855,37.14,76204.7,0.0,0.39919,0.00013,29.98273]
[1776430995928,37.14,76204.7,0.0,0.39919,0.00013,29.98273]
[1776430996036,37.14,76204.7,0.0,0.39919,0.00013,29.98273]
[1776430996466,37.14,76190.87,0.0,0.39734,0.00013,29.94024]
[1776430997367,37.14,76190.87,0.0,0.39734,0.00013,29.94024]
[1776430997428,37.14,76186.86,0.0,0.3968,0.00013,29.92785]
[1776430997671,37.14,76186.86,0.0,0.3968,0.00013,29.92785]
[1776430997788,37.14,76186.86,0.0,0.3968,0.00013,29.92785]
[1776430998229,37.14,76181.08,0.0,0.39603,0.00013,29.90982]
[1776430998709,37.14,76181.08,0.0,0.39603,0.00013,29.90982]
[1776430999342,37.14,76181.08,0.0,0.39603,0.00013,29.90982]
[1776430999382,37.14,76181.08,0.0,0.39603,0.00013,29.90982]
[1776430999393,37.14,76181.08,0.0,0.39603,0.00013,29.90982]
[1776430999407,37.14,76174.28,0.0,0.39512,0.00013,29.88852]
[1776431000322,37.14,76174.28,0.0,0.39512,0.00013,29.88852]
[1776431001451,37.14,76173.78,0.0,0.39506,0.00013,29.88699]
[1776431001585,37.14,76177.03,0.0,0.3955,0.00013,29.89732]
[1776431003503,37.14,76181.74,0.0,0.39613,0.00013,29.91211]
[1776431003531,37.14,76181.74,0.0,0.39613,0.00013,29.91211]
[1776431003561,37.14,76181.74,0.0,0.39613,0.00013,29.91211]
[1776431003591,37.14,76181.74,0.0,0.39613,0.00013,29.91211]
[1776431003553,37.14,76183.26,0.0,0.39633,0.00013,29.9169]
[1776431003621,37.14,76183.26,0.0,0.39633,0.00013,29.9169]
[1776431005166,37.14,76183.26,0.0,0.39633,0.00013,29.9169]
[1776431005214,37.14,76183.26,0.0,0.39633,0.00013,29.9169]
[1776431005491,37.14,76183.26,0.0,0.39633,0.00013,29.9169]
[1776431005654,37.14,76178.83,0.0,0.39574,0.00013,29.90308]
[1776431006410,37.14,76178.83,0.0,0.39574,0.00013,29.90308]
[1776431006540,37.14,76178.83,0.0,0.39574,0.00013,29.90308]
[1776431006615,37.14,76178.83,0.0,0.39574,0.00013,29.90308]
[1776431006587,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431006976,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431007210,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431007375,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431007536,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431007622,37.14,76162.09,0.0,0.39351,0.00013,29.85019]
[1776431007602,37.14,76144.95,0.0,0.39122,0.00013,29.79494]
[1776431008455,37.14,76142.54,0.0,0.3909,0.00013,29.78711]
[1776431008847,37.14,76142.54,0.0,0.3909,0.00013,29.78711]
[1776431008867,37.14,76142.54,0.0,0.3909,0.00013,29.78711]
[1776431008877,37.14,76142.54,0.0,0.3909,0.00013,29.78711]
[1776431009000,37.14,76142.54,0.0,0.3909,0.00013,29.78711]
[1776431009165,37.14,76140.89,0.0,0.39068,0.00013,29.78167]
[1776431009828,37.14,76140.89,0.0,0.39068,0.00013,29.78167]
[1776431009899,37.14,76140.89,0.0,0.39068,0.00013,29.78167]
[1776431010219,37.14,76140.89,0.0,0.39068,0.00013,29.78167]
[1776431010554,37.14,76140.89,0.0,0.39068,0.00013,29.78167]
[1776431010624,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431010687,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431010707,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431011026,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431011217,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431011369,37.14,76129.89,0.0,0.38921,0.00013,29.74556]
[1776431011426,37.14,76100.51,0.0,0.38529,0.00013,29.64428]
[1776431012596,37.14,76100.51,0.0,0.38529,0.00013,29.64428]
[1776431012097,37.14,76100.51,0.0,0.38529,0.00013,29.64429]
[1776431013424,37.14,76100.51,0.0,0.38529,0.00013,29.64429]
[1776431013477,37.14,76100.51,0.0,0.38529,0.00013,29.64429]
[1776431013556,37.14,76100.51,0.0,0.38529,0.00013,29.64429]
[1776431013585,37.14,76100.51,0.0,0.38529,0.00013,29.64429]
[1776431013506,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431013663,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431013698,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431013751,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431013816,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431013851,37.14,76098.54,0.0,0.38503,0.00013,29.63762]
[1776431014118,37.14,76098.54,0.0,0.38503,0.00013,29.63764]
[1776431014653,37.14,76098.54,0.0,0.38503,0.00013,29.63764]
[1776431015760,37.14,76095.36,0.0,0.38461,0.00013,29.62685]
[1776431015846,37.14,76095.36,0.0,0.38461,0.00013,29.62685]
[1776431016134,37.14,76094.36,0.0,0.38448,0.00013,29.62347]
[1776431018761,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431018777,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431018850,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019004,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019015,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019169,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019178,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019216,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019533,37.14,76096.16,0.0,0.38472,0.00013,29.62967]
[1776431019634,37.14,76097.44,0.0,0.38489,0.00013,29.63405]
[1776431020388,37.14,76097.44,0.0,0.38489,0.00013,29.63405]
[1776431020544,37.14,76097.44,0.0,0.38489,0.00013,29.63405]
[1776431020569,37.14,76097.44,0.0,0.38489,0.00013,29.63405]
[1776431021148,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021157,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021192,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021562,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021609,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021619,37.14,76097.45,0.0,0.38489,0.00013,29.63411]
[1776431021584,37.14,76101.28,0.0,0.3854,0.00013,29.64714]
[1776431021787,37.14,76101.28,0.0,0.3854,0.00013,29.64714]
[1776431022292,37.14,76101.28,0.0,0.3854,0.00013,29.64714]
[1776431022348,37.14,76101.28,0.0,0.3854,0.00013,29.64714]
[1776431022350,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431022691,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431022703,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431022834,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431022898,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431022993,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431023023,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431023579,37.14,76102.74,0.0,0.3856,0.00013,29.65211]
[1776431023270,37.14,76116.36,0.0,0.38741,0.00013,29.69791]
[1776431023903,37.14,76116.36,0.0,0.38741,0.00013,29.69791]
[1776431024443,37.14,76116.36,0.0,0.38741,0.00013,29.69791]
[1776431024513,37.14,76116.36,0.0,0.38741,0.00013,29.69791]
[1776431024603,37.14,76116.36,0.0,0.38741,0.00013,29.69791]
[1776431024597,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431024710,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431024810,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431024849,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431024934,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431025175,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431025212,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431025277,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431025483,37.14,76127.59,0.0,0.3889,0.00013,29.73522]
[1776431025584,37.14,76140.91,0.0,0.39068,0.00013,29.77891]
[1776431025946,37.14,76140.91,0.0,0.39068,0.00013,29.77891]
[1776431026635,37.14,76140.91,0.0,0.39068,0.00013,29.77891]
[1776431026662,37.14,76153.52,0.0,0.39236,0.00013,29.81976]
[1776431026693,37.14,76153.52,0.0,0.39236,0.00013,29.81976]
[1776431026751,37.14,76153.52,0.0,0.39236,0.00013,29.81976]
[1776431027315,37.14,76157.18,0.0,0.39284,0.00013,29.83149]
[1776431027882,37.14,76157.18,0.0,0.39284,0.00013,29.83149]
[1776431028272,37.14,76157.18,0.0,0.39284,0.00013,29.83149]
[1776431028374,37.14,76153.32,0.0,0.39233,0.00013,29.8191]
[1776431029363,37.14,76153.32,0.0,0.39233,0.00013,29.8191]
[1776431029497,37.14,76153.32,0.0,0.39233,0.00013,29.8191]
[1776431031811,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431031943,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431032047,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431032071,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431032306,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431032477,37.14,76155.28,0.0,0.39259,0.00013,29.82536]
[1776431032578,37.14,76160.28,0.0,0.39325,0.00013,29.84135]
[1776431035641,37.14,76167.2,0.0,0.39418,0.00013,29.86345]
[1776431037135,37.14,76169.17,0.0,0.39445,0.00013,29.86977]
[1776431037189,37.14,76169.17,0.0,0.39445,0.00013,29.86977]
[1776431038105,37.14,76163.74,0.0,0.39373,0.00013,29.85259]
[1776431038131,37.14,76163.74,0.0,0.39373,0.00013,29.85259]
[1776431038288,37.14,76151.71,0.0,0.39212,0.00013,29.81403]
[1776431040564,37.14,76141.18,0.0,0.39071,0.00013,29.77981]
[1776431040728,37.14,76141.18,0.0,0.39071,0.00013,29.77981]
[1776431040755,37.14,76141.18,0.0,0.39071,0.00013,29.77981]
[1776431040763,37.14,76141.18,0.0,0.39071,0.00013,29.77981]
[1776431041311,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431041713,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431041775,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431042099,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431042132,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431042141,37.14,76141.18,0.0,0.39071,0.00013,29.77977]
[1776431042317,37.14,76136.69,0.0,0.39011,0.00013,29.76504]
[1776431045677,37.14,76138.23,0.0,0.39031,0.00013,29.76993]
[1776431045751,37.14,76138.23,0.0,0.39031,0.00013,29.76993]
[1776431045764,37.14,76138.23,0.0,0.39031,0.00013,29.76993]
[1776431046171,37.14,76138.23,0.0,0.39031,0.00013,29.76993]
[1776431046838,37.14,76138.23,0.0,0.39031,0.00013,29.76989]
[1776431047353,37.14,76132.55,0.0,0.38955,0.00013,29.75121]
[1776431047891,37.14,76132.55,0.0,0.38955,0.00013,29.75121]
[1776431048316,37.14,76132.55,0.0,0.38955,0.00013,29.75121]
[1776431048359,37.14,76130.03,0.0,0.38921,0.00013,29.74286]
[1776431050258,37.14,76135.06,0.0,0.38988,0.00013,29.75939]
[1776431050654,37.14,76137.86,0.0,0.39025,0.00013,29.76851]
[1776431053166,37.14,76139.73,0.0,0.39049,0.00013,29.77451]
[1776431053197,37.14,76139.73,0.0,0.39049,0.00013,29.77451]
[1776431053224,37.14,76139.73,0.0,0.39049,0.00013,29.77451]
[1776431053480,37.13,76140.92,0.0,0.39065,0.00013,29.77833]
[1776431054224,37.13,76140.92,0.0,0.39065,0.00013,29.77833]
[1776431054299,37.13,76140.92,0.0,0.39065,0.00013,29.77833]
[1776431054326,37.13,76140.92,0.0,0.39065,0.00013,29.77833]
[1776431054555,37.13,76149.85,0.0,0.39184,0.00013,29.80725]
[1776431055404,37.13,76149.85,0.0,0.39184,0.00013,29.80725]
[1776431055450,37.13,76149.85,0.0,0.39184,0.00013,29.80725]
[1776431055486,37.13,76149.85,0.0,0.39184,0.00013,29.80725]
[1776431055582,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056113,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056193,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056222,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056254,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056283,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431056371,37.13,76159.32,0.0,0.3931,0.00013,29.83765]
[1776431058436,37.13,76168.04,0.0,0.39426,0.00013,29.86546]
[1776431058447,37.13,76167.18,0.0,0.39415,0.00013,29.86276]
[1776431058819,37.13,76167.18,0.0,0.39415,0.00013,29.86276]
[1776431058900,37.13,76167.18,0.0,0.39415,0.00013,29.86276]
[1776431059029,37.13,76167.18,0.0,0.39415,0.00013,29.86276]
[1776431059439,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060447,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060471,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060530,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060562,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060618,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060649,37.13,76167.18,0.0,0.39415,0.00013,29.86279]
[1776431060631,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431060932,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431060961,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431060987,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431060991,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431060999,37.13,76177.71,0.0,0.39556,0.00013,29.89606]
[1776431062310,37.13,76177.71,0.0,0.39556,0.00013,29.89612]
[1776431062437,37.13,76177.71,0.0,0.39556,0.00013,29.89612]
[1776431062518,37.14,76179.2,0.0,0.39576,0.00013,29.90084]
[1776431063953,37.14,76177.35,0.0,0.39552,0.00013,29.89507]
[1776431064391,37.14,76177.35,0.0,0.39552,0.00013,29.89507]
[1776431064606,37.14,76181.95,0.0,0.39613,0.00013,29.90952]
[1776431065550,37.14,76181.95,0.0,0.39613,0.00013,29.90952]
[1776431065635,37.14,76181.95,0.0,0.39613,0.00013,29.90952]
[1776431066629,37.14,76180.25,0.0,0.39591,0.00013,29.90425]
[1776431066678,37.14,76172.69,0.0,0.3949,0.00013,29.88052]
[1776431069509,37.14,76168.51,0.0,0.39435,0.00013,29.86745]
[1776431072726,37.14,76167.76,0.0,0.39425,0.00013,29.86229]
[1776431072788,37.14,76167.76,0.0,0.39425,0.00013,29.86229]
[1776431073622,37.14,76170.29,0.0,0.39459,0.00013,29.87037]
[1776431073922,37.14,76170.29,0.0,0.39459,0.00013,29.87037]
[1776431074023,37.14,76170.29,0.0,0.39459,0.00013,29.87037]
[1776431074545,37.14,76170.29,0.0,0.39459,0.00013,29.87044]
[1776431075330,37.14,76170.29,0.0,0.39459,0.00013,29.87044]
[1776431075551,37.14,76170.72,0.0,0.39465,0.00013,29.87177]
[1776431076708,37.15,76163.79,0.0,0.39372,0.00013,29.84984]
[1776431077924,37.15,76163.26,0.0,0.39366,0.00013,29.84822]
[1776431078207,37.15,76163.26,0.0,0.39366,0.00013,29.84822]
[1776431078572,37.15,76162.54,0.0,0.39356,0.00013,29.84599]
[1776431079647,37.15,76174.32,0.0,0.39514,0.00013,29.88339]
[1776431080726,37.15,76174.32,0.0,0.39514,0.00013,29.88345]
[1776431080806,37.15,76174.32,0.0,0.39514,0.00013,29.88345]
[1776431080848,37.15,76174.32,0.0,0.39514,0.00013,29.88345]
[1776431080874,37.15,76174.32,0.0,0.39514,0.00013,29.88345]
[1776431081593,37.15,76177.55,0.0,0.39558,0.00013,29.89365]
[1776431084689,37.15,76179.58,0.0,0.39585,0.00013,29.90009]
[1776431084899,37.15,76180.46,0.0,0.39597,0.00013,29.90288]
[1776431085223,37.15,76180.46,0.0,0.39597,0.00013,29.90288]
[1776431085244,37.15,76180.46,0.0,0.39597,0.00013,29.90288]
[1776431085624,37.15,76180.46,0.0,0.39597,0.00013,29.90291]
[1776431086629,37.15,76189.4,0.0,0.39717,0.00013,29.93078]
[1776431087392,37.15,76189.4,0.0,0.39717,0.00013,29.93078]
[1776431088577,37.15,76195.4,0.0,0.39797,0.00013,29.94933]
[1776431088929,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431088984,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089219,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089297,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089365,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089420,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089481,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089510,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089624,37.15,76195.99,0.0,0.39805,0.00013,29.95116]
[1776431089677,37.15,76202.51,0.0,0.39892,0.00013,29.97115]
[1776431089738,37.15,76202.51,0.0,0.39892,0.00013,29.97115]
[1776431089799,37.15,76202.51,0.0,0.39892,0.00013,29.97115]
[1776431090683,37.15,76208.27,0.0,0.3997,0.00013,29.98869]
[1776431090984,37.15,76208.27,0.0,0.3997,0.00013,29.98869]
[1776431091675,37.15,76208.27,0.0,0.3997,0.00013,29.98869]
[1776431092679,37.15,76200.01,0.0,0.39859,0.00013,29.96348]
[1776431092808,37.15,76200.01,0.0,0.39859,0.00013,29.96348]
[1776431092892,37.15,76200.01,0.0,0.39859,0.00013,29.96348]
[1776431092918,37.15,76200.01,0.0,0.39859,0.00013,29.96348]
[1776431093590,37.15,76200.01,0.0,0.39859,0.00013,29.96348]
[1776431093692,37.15,76197.83,0.0,0.3983,0.00013,29.95679]
[1776431094590,37.15,76197.83,0.0,0.3983,0.00013,29.95679]
[1776431095064,37.15,76197.83,0.0,0.3983,0.00013,29.95679]
[1776431096875,37.15,76200.25,0.0,0.39862,0.00013,29.9642]
[1776431097226,37.15,76200.25,0.0,0.39862,0.00013,29.9642]
[1776431097716,37.15,76196.67,0.0,0.39814,0.00013,29.95321]
[1776431098131,37.15,76196.67,0.0,0.39814,0.00013,29.95321]
[1776431098720,37.15,76196.67,0.0,0.39814,0.00013,29.95321]
[1776431099111,37.15,76196.67,0.0,0.39814,0.00013,29.95321]
[1776431099347,37.15,76196.67,0.0,0.39814,0.00013,29.95321]
[1776431100392,37.15,76197.79,0.0,0.39829,0.00013,29.95665]
[1776431100751,37.15,76201.65,0.0,0.39881,0.00013,29.96847]
[1776431102825,37.15,76204.65,0.0,0.39921,0.00013,29.97762]
[1776431103141,37.15,76204.65,0.0,0.39921,0.00013,29.97762]
[1776431103212,37.15,76204.65,0.0,0.39921,0.00013,29.97762]
[1776431104659,37.15,76191.31,0.0,0.39742,0.00013,29.93664]
[1776431106083,37.15,76185.63,0.0,0.39666,0.00013,29.91903]
[1776431106617,37.15,76185.63,0.0,0.39666,0.00013,29.91903]
[1776431106715,37.15,76185.63,0.0,0.39666,0.00013,29.91903]
[1776431106701,37.15,76178.23,0.0,0.39567,0.00013,29.89593]
[1776431106799,37.15,76178.23,0.0,0.39567,0.00013,29.89593]
[1776431106847,37.15,76178.23,0.0,0.39567,0.00013,29.89593]
[1776431107110,37.15,76178.23,0.0,0.39567,0.00013,29.89593]
[1776431107212,37.15,76178.23,0.0,0.39567,0.00013,29.89593]
[1776431107692,37.15,76182.32,0.0,0.39622,0.00013,29.90876]
[1776431108224,37.15,76182.32,0.0,0.39622,0.00013,29.90876]
[1776431108639,37.15,76171.79,0.0,0.39482,0.00013,29.87572]
[1776431109052,37.15,76171.79,0.0,0.39482,0.00013,29.87572]
[1776431109123,37.15,76171.79,0.0,0.39482,0.00013,29.87572]
[1776431109153,37.15,76162.14,0.0,0.39353,0.00013,29.84511]
[1776431109786,37.15,76162.14,0.0,0.39353,0.00013,29.84511]
[1776431110358,37.15,76162.14,0.0,0.39353,0.00013,29.84511]
[1776431110394,37.15,76162.14,0.0,0.39353,0.00013,29.84511]
[1776431110610,37.15,76163.44,0.0,0.39371,0.00013,29.84935]
[1776431111381,37.16,76174.15,0.0,0.39514,0.00013,29.88332]
[1776431112067,37.16,76186.23,0.0,0.39675,0.00013,29.92111]
[1776431113427,37.16,76184.52,0.0,0.39653,0.00013,29.91585]
[1776431115406,37.16,76183.67,0.0,0.39641,0.00013,29.91322]
[1776431119440,37.16,76178.06,0.0,0.39567,0.00013,29.8958]
[1776431119507,37.16,76178.06,0.0,0.39567,0.00013,29.8958]
[1776431119520,37.16,76178.06,0.0,0.39567,0.00013,29.8958]
[1776431122004,37.16,76183.82,0.0,0.39644,0.00013,29.91386]
[1776431122133,37.16,76183.82,0.0,0.39644,0.00013,29.91386]
[1776431123501,37.16,76186.07,0.0,0.39675,0.00013,29.92088]
[1776431123591,37.16,76190.57,0.0,0.39735,0.00013,29.93487]
[1776431125043,37.16,76189.23,0.0,0.39717,0.00013,29.93072]
[1776431125547,37.16,76189.23,0.0,0.39717,0.00013,29.93072]
[1776431125647,37.16,76188.59,0.0,0.39708,0.00013,29.92876]
[1776431127536,37.16,76186.54,0.0,0.39681,0.00013,29.92241]
[1776431127631,37.16,76186.54,0.0,0.39681,0.00013,29.92241]
[1776431127659,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431127855,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431127906,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128031,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128085,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128381,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128443,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128556,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128627,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128707,37.16,76190.66,0.0,0.39736,0.00013,29.9352]
[1776431128694,37.16,76181.92,0.0,0.39619,0.00013,29.90804]
[1776431129188,37.16,76181.92,0.0,0.39619,0.00013,29.90804]
[1776431129678,37.16,76152.13,0.0,0.39222,0.00013,29.81361]
[1776431130744,37.16,76144.37,0.0,0.39118,0.00013,29.78845]
[1776431131481,37.16,76144.37,0.0,0.39118,0.00013,29.78845]
[1776431131502,37.16,76144.37,0.0,0.39118,0.00013,29.78845]
[1776431131689,37.16,76144.37,0.0,0.39118,0.00013,29.78845]
[1776431131761,37.16,76144.37,0.0,0.39118,0.00013,29.78845]
[1776431131769,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431131928,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431131934,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431131999,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431132143,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431132444,37.16,76146.01,0.0,0.39139,0.00013,29.79077]
[1776431132661,37.16,76158.25,0.0,0.39302,0.00013,29.83019]
[1776431133068,37.16,76158.25,0.0,0.39302,0.00013,29.83019]
[1776431133399,37.16,76158.25,0.0,0.39302,0.00013,29.83019]
[1776431133500,37.16,76183.13,0.0,0.39635,0.00013,29.90886]
[1776431134439,37.16,76183.13,0.0,0.39635,0.00013,29.90886]
[1776431134514,37.16,76183.13,0.0,0.39635,0.00013,29.90886]
[1776431134590,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431134985,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135226,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135281,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135311,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135371,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135400,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135433,37.16,76191.81,0.0,0.39751,0.00013,29.93584]
[1776431135473,37.16,76190.95,0.0,0.39739,0.00013,29.93318]
[1776431136594,37.16,76190.95,0.0,0.39739,0.00013,29.93318]
[1776431136968,37.16,76189.84,0.0,0.39725,0.00013,29.92977]
[1776431137769,37.16,76189.84,0.0,0.39725,0.00013,29.92977]
[1776431137807,37.16,76190.59,0.0,0.39735,0.00013,29.93209]
[1776431137913,37.16,76190.59,0.0,0.39735,0.00013,29.93209]
[1776431138173,37.16,76190.59,0.0,0.39735,0.00013,29.93209]
[1776431138274,37.16,76190.4,0.0,0.39732,0.00013,29.93151]
[1776431140287,37.16,76192.1,0.0,0.39755,0.00013,29.93678]
[1776431140288,37.16,76190.29,0.0,0.39731,0.00013,29.93119]
[1776431141373,37.16,76190.29,0.0,0.39731,0.00013,29.93119]
[1776431141395,37.16,76188.5,0.0,0.39707,0.00013,29.92566]
[1776431143587,37.16,76187.41,0.0,0.39692,0.00013,29.92229]
[1776431143668,37.16,76187.41,0.0,0.39692,0.00013,29.92229]
[1776431143769,37.16,76188.53,0.0,0.39708,0.00013,29.9258]
[1776431143907,37.16,76188.53,0.0,0.39708,0.00013,29.9258]
[1776431144890,37.16,76182.17,0.0,0.39622,0.00013,29.90601]
[1776431145049,37.16,76182.17,0.0,0.39622,0.00013,29.90601]
[1776431145094,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431145894,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146044,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146280,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146538,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146596,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146627,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146637,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431146685,37.16,76174.22,0.0,0.39516,0.00013,29.88112]
[1776431147676,37.17,76174.98,0.0,0.39527,0.00013,29.88359]
[1776431147756,37.17,76174.98,0.0,0.39527,0.00013,29.88359]
[1776431153749,37.17,76173.43,0.0,0.39507,0.00013,29.8789]
[1776431157685,37.17,76163.14,0.0,0.39371,0.00013,29.84654]
[1776431158340,37.17,76163.14,0.0,0.39371,0.00013,29.84654]
[1776431158639,37.17,76163.14,0.0,0.39371,0.00013,29.84654]
[1776431158804,37.17,76163.14,0.0,0.39371,0.00013,29.84654]
[1776431158935,37.17,76160.91,0.0,0.39341,0.00013,29.83949]
[1776431158962,37.17,76160.91,0.0,0.39341,0.00013,29.83949]
[1776431159097,37.17,76160.91,0.0,0.39341,0.00013,29.83949]
[1776431159155,37.17,76160.91,0.0,0.39341,0.00013,29.83949]
[1776431160736,37.17,76172.33,0.0,0.39494,0.00013,29.87575]
[1776431162209,37.17,76176.23,0.0,0.39546,0.00013,29.88805]
[1776431162282,37.17,76176.23,0.0,0.39546,0.00013,29.88805]
[1776431162694,37.17,76176.23,0.0,0.39546,0.00013,29.88805]
[1776431162701,37.17,76176.23,0.0,0.39546,0.00013,29.88805]
[1776431164339,37.17,76184.77,0.0,0.39661,0.00013,29.91478]
[1776431164392,37.17,76184.77,0.0,0.39661,0.00013,29.91478]
[1776431164461,37.17,76184.77,0.0,0.39661,0.00013,29.91478]
[1776431164504,37.17,76187.26,0.0,0.39694,0.00013,29.92253]
[1776431166430,37.17,76185.7,0.0,0.39673,0.00013,29.91769]
[1776431166438,37.17,76185.7,0.0,0.39673,0.00013,29.91769]
[1776431166792,37.17,76187.04,0.0,0.39691,0.00013,29.92187]
[1776431167967,37.17,76188.84,0.0,0.39715,0.00013,29.92745]
[1776431167977,37.17,76188.84,0.0,0.39715,0.00013,29.92745]
[1776431167984,37.17,76188.84,0.0,0.39715,0.00013,29.92745]
[1776431168388,37.17,76188.84,0.0,0.39715,0.00013,29.92745]
[1776431168439,37.17,76189.58,0.0,0.39725,0.00013,29.92974]
[1776431173889,37.17,76188.21,0.0,0.39707,0.00013,29.92551]
[1776431174334,37.17,76188.21,0.0,0.39707,0.00013,29.92551]
[1776431178658,37.17,76195.72,0.0,0.39807,0.00013,29.94867]
[1776431178749,37.17,76195.72,0.0,0.39807,0.00013,29.94867]
[1776431178828,37.17,76182.98,0.0,0.39637,0.00013,29.90925]
[1776431180660,37.17,76182.98,0.0,0.39637,0.00013,29.90925]
[1776431180757,37.18,76174.93,0.0,0.3953,0.00013,29.8841]
[1776431181086,37.18,76174.93,0.0,0.3953,0.00013,29.8841]
[1776431183330,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184617,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184668,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184716,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184815,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184845,37.18,76183.22,0.0,0.3964,0.00013,29.91008]
[1776431184817,37.18,76187.04,0.0,0.39692,0.00013,29.92198]
[1776431184873,37.18,76187.04,0.0,0.39692,0.00013,29.92198]
[1776431185813,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186074,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186181,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186631,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186680,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186834,37.18,76193.18,0.0,0.39774,0.00013,29.94097]
[1776431186841,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431186964,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187090,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187291,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187490,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187545,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187726,37.18,76201.26,0.0,0.39882,0.00013,29.96577]
[1776431187795,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431187971,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188039,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188144,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188262,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188369,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188576,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188720,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188784,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188860,37.18,76220.6,0.0,0.40141,0.00013,30.02425]
[1776431188762,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431188943,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189028,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189170,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189701,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189809,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189825,37.18,76244.79,0.0,0.40465,0.00013,30.09562]
[1776431189801,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431189889,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431189951,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190010,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190079,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190292,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190741,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190829,37.18,76257.71,0.0,0.4064,0.00013,30.13321]
[1776431190772,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431190880,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431191435,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431191534,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431191676,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431191753,37.18,76264.59,0.0,0.40732,0.00013,30.15284]
[1776431191780,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431191987,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192135,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192155,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192242,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192560,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192753,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192839,37.18,76290.62,0.0,0.41082,0.00013,30.2228]
[1776431192811,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431192898,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431192967,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193052,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193078,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193117,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193394,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193639,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193735,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193763,37.18,76288.01,0.0,0.41047,0.00013,30.2157]
[1776431193826,37.18,76283.77,0.0,0.4099,0.00013,30.20395]
[1776431194526,37.18,76283.77,0.0,0.4099,0.00013,30.20395]
[1776431194549,37.18,76283.77,0.0,0.4099,0.00013,30.20395]
[1776431194807,37.18,76283.77,0.0,0.4099,0.00013,30.20395]
[1776431194862,37.19,76288.1,0.0,0.41049,0.00013,30.21608]
[1776431195948,37.19,76294.99,0.0,0.41142,0.00013,30.23505]
[1776431196010,37.19,76294.99,0.0,0.41142,0.00013,30.23505]
[1776431196766,37.19,76294.99,0.0,0.41142,0.00013,30.23505]
[1776431196901,37.19,76300.08,0.0,0.41211,0.00013,30.24896]
[1776431197565,37.19,76300.08,0.0,0.41211,0.00013,30.24896]
[1776431198490,37.19,76300.08,0.0,0.41211,0.00013,30.24896]
[1776431198741,37.19,76384.74,0.0,0.42354,0.00014,30.46704]
[1776431199325,37.19,76384.74,0.0,0.42354,0.00014,30.46704]
[1776431199532,37.19,76384.74,0.0,0.42354,0.00014,30.46704]
[1776431199839,37.19,76384.74,0.0,0.42354,0.00014,30.46704]
[1776431199548,37.21,76430.6,0.0,0.42981,0.00014,30.5756]
[1776431200287,37.21,76430.6,0.0,0.42981,0.00014,30.5756]
[1776431200424,37.21,76430.6,0.0,0.42981,0.00014,30.5756]
[1776431200524,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431201291,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431201513,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431201966,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431202346,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431202657,37.21,76390.05,0.0,0.42432,0.00014,30.48082]
[1776431202759,37.23,76355.55,0.0,0.4197,0.00013,30.39644]
[1776431204580,37.25,76355.55,0.0,0.41975,0.00013,30.39721]
[1776431204740,37.25,76355.55,0.0,0.41975,0.00013,30.39721]
[1776431204798,37.27,76374.34,0.0,0.42233,0.00013,30.44466]
[1776431204943,37.27,76374.34,0.0,0.42233,0.00013,30.44466]
[1776431205000,37.27,76374.34,0.0,0.42233,0.00013,30.44466]
[1776431205530,37.28,76374.34,0.0,0.42236,0.00013,30.44517]
[1776431206618,37.28,76374.34,0.0,0.42236,0.00013,30.44517]
[1776431206719,37.28,76377.16,0.0,0.42274,0.00013,30.45208]
[1776431208392,37.3,76377.16,0.0,0.42278,0.00013,30.45259]
[1776431208793,37.3,76377.16,0.0,0.42278,0.00013,30.45259]
[1776431208892,37.31,76374.4,0.0,0.42244,0.00013,30.4463]
[1776431209114,37.31,76374.4,0.0,0.42244,0.00013,30.4463]
[1776431209556,37.35,76374.4,0.0,0.42254,0.00013,30.44781]
[1776431211030,37.37,76379.06,0.0,0.42321,0.00013,30.45987]
[1776431211277,37.37,76379.06,0.0,0.42321,0.00013,30.45987]
[1776431211783,37.37,76379.06,0.0,0.42321,0.00013,30.45987]
[1776431211822,37.37,76379.06,0.0,0.42321,0.00013,30.45987]
[1776431211848,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212076,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212247,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212409,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212525,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212656,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212754,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212848,37.37,76351.28,0.0,0.41947,0.00013,30.39109]
[1776431212857,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213366,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213428,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213559,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213860,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213871,37.39,76343.42,0.0,0.41846,0.00013,30.37192]
[1776431213960,37.39,76347.68,0.0,0.41905,0.00013,30.383]
[1776431214005,37.39,76347.68,0.0,0.41905,0.00013,30.383]
[1776431214557,37.39,76347.68,0.0,0.41905,0.00013,30.383]
[1776431214792,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431215073,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431215640,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431215647,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431216030,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431216037,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431216480,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431216672,37.4,76357.79,0.0,0.42041,0.00013,30.40846]
[1776431216732,37.41,76404.46,0.0,0.42673,0.00013,30.52187]
[1776431217475,37.41,76404.46,0.0,0.42673,0.00013,30.52187]
[1776431217515,37.41,76404.46,0.0,0.42673,0.00013,30.52187]
[1776431217920,37.41,76404.46,0.0,0.42673,0.00013,30.52187]
[1776431217908,37.41,76400.87,0.0,0.42625,0.00013,30.51353]
[1776431218564,37.41,76400.87,0.0,0.42625,0.00013,30.51353]
[1776431218644,37.41,76400.87,0.0,0.42625,0.00013,30.51353]
[1776431220149,37.42,76395.97,0.0,0.4256,0.00013,30.50203]
[1776431220486,37.42,76395.97,0.0,0.4256,0.00013,30.50203]
[1776431220659,37.42,76395.97,0.0,0.4256,0.00013,30.50203]
[1776431220735,37.42,76395.97,0.0,0.4256,0.00013,30.50203]
[1776431220866,37.42,76395.97,0.0,0.4256,0.00013,30.50203]
[1776431220886,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221350,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221410,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221474,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221479,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221566,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221695,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221865,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221935,37.42,76395.97,0.0,0.4256,0.00013,30.50206]
[1776431221965,37.42,76434.26,0.0,0.43076,0.00013,30.59007]
[1776431222179,37.42,76434.26,0.0,0.43076,0.00013,30.59007]
[1776431222219,37.42,76434.26,0.0,0.43076,0.00013,30.59007]
[1776431222267,37.42,76434.26,0.0,0.43076,0.00013,30.59007]
[1776431222400,37.42,76434.26,0.0,0.43076,0.00013,30.59007]
[1776431222681,37.43,76434.26,0.0,0.43078,0.00013,30.5904]
[1776431223703,37.43,76434.26,0.0,0.43078,0.00013,30.5904]
[1776431223746,37.43,76424.54,0.0,0.42948,0.00013,30.56859]
[1776431224597,37.43,76424.54,0.0,0.42948,0.00013,30.56859]
[1776431224817,37.43,76400.83,0.0,0.42628,0.00013,30.51395]
[1776431225177,37.43,76400.83,0.0,0.42628,0.00013,30.51395]
[1776431225780,37.43,76400.83,0.0,0.42628,0.00013,30.51395]
[1776431225877,37.43,76387.58,0.0,0.42451,0.00013,30.48263]
[1776431226505,37.43,76387.58,0.0,0.42451,0.00013,30.48263]
[1776431226587,37.43,76387.58,0.0,0.42451,0.00013,30.48263]
[1776431226878,37.43,76387.58,0.0,0.42451,0.00013,30.48263]
[1776431226948,37.43,76387.58,0.0,0.42451,0.00013,30.48263]
[1776431226983,37.43,76382.82,0.0,0.42387,0.00013,30.47125]
[1776431227888,37.43,76382.16,0.0,0.42378,0.00013,30.46969]
[1776431228044,37.43,76382.16,0.0,0.42378,0.00013,30.46969]
[1776431228717,37.43,76382.16,0.0,0.42378,0.00013,30.46969]
[1776431229365,37.43,76382.16,0.0,0.42378,0.00013,30.46969]
[1776431229379,37.43,76382.16,0.0,0.42378,0.00013,30.46969]
[1776431229724,37.43,76376.81,0.0,0.42306,0.00013,30.45679]
[1776431230467,37.43,76376.81,0.0,0.42306,0.00013,30.45679]
[1776431230959,37.43,76373.83,0.0,0.42266,0.00013,30.44953]
[1776431231606,37.43,76373.83,0.0,0.42266,0.00013,30.44953]
[1776431231982,37.43,76377.05,0.0,0.4231,0.00013,30.45737]
[1776431232757,37.43,76377.05,0.0,0.4231,0.00013,30.45737]
[1776431232969,37.43,76377.05,0.0,0.4231,0.00013,30.45737]
[1776431232995,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431233298,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431233581,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431233634,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431233956,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431233759,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431234222,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431234873,37.45,76375.99,0.0,0.42299,0.00013,30.4553]
[1776431234973,37.47,76358.42,0.0,0.42069,0.00013,30.41305]
[1776431235154,37.47,76358.42,0.0,0.42069,0.00013,30.41305]
[1776431235260,37.47,76358.42,0.0,0.42069,0.00013,30.41305]
[1776431239330,37.48,76353.66,0.0,0.42008,0.00013,30.40158]
[1776431239344,37.48,76353.66,0.0,0.42008,0.00013,30.40158]
[1776431239355,37.48,76353.66,0.0,0.42008,0.00013,30.40158]
[1776431239958,37.49,76344.69,0.0,0.41889,0.00013,30.37927]
[1776431241809,37.51,76333.62,0.0,0.41746,0.00013,30.35184]
[1776431242535,37.51,76333.62,0.0,0.41746,0.00013,30.35184]
[1776431242815,37.52,76333.41,0.0,0.41745,0.00013,30.3516]
[1776431243227,37.52,76333.41,0.0,0.41745,0.00013,30.3516]
[1776431243462,37.52,76333.41,0.0,0.41745,0.00013,30.3516]
[1776431243774,37.52,76333.41,0.0,0.41745,0.00013,30.3516]
[1776431243863,37.52,76349.52,0.0,0.41962,0.00013,30.39278]
[1776431244959,37.52,76362.79,0.0,0.4214,0.00013,30.42586]
[1776431245836,37.53,76362.79,0.0,0.42141,0.00013,30.42589]
[1776431246847,37.53,76372.87,0.0,0.42276,0.00013,30.4506]
[1776431247961,37.53,76343.35,0.0,0.41881,0.00013,30.37748]
[1776431249806,37.53,76343.35,0.0,0.41881,0.00013,30.3775]
[1776431249898,37.53,76343.35,0.0,0.41881,0.00013,30.3775]
[1776431249977,37.53,76324.7,0.0,0.41633,0.00013,30.32988]
[1776431250976,37.55,76333.82,0.0,0.41759,0.00013,30.35406]
[1776431252569,37.55,76333.82,0.0,0.41758,0.00013,30.35114]
[1776431252885,37.56,76331.51,0.0,0.41729,0.00013,30.34546]
[1776431254041,37.56,76331.51,0.0,0.41729,0.00013,30.34546]
[1776431254055,37.57,76320.1,0.0,0.4158,0.00013,30.31657]
[1776431259937,37.61,76316.63,0.0,0.41544,0.00013,30.30929]
[1776431260958,37.61,76316.63,0.0,0.41544,0.00013,30.30929]
[1776431260981,37.62,76309.96,0.0,0.41458,0.00013,30.29216]
[1776431261105,37.62,76309.96,0.0,0.41458,0.00013,30.29216]
[1776431261954,37.63,76309.96,0.0,0.4146,0.00013,30.29252]
[1776431263963,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264095,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264328,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264668,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264751,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264940,37.64,76321.51,0.0,0.41616,0.00013,30.3231]
[1776431264972,37.64,76325.12,0.0,0.41666,0.00013,30.33271]
[1776431265538,37.64,76325.12,0.0,0.41666,0.00013,30.33271]
[1776431265982,37.65,76328.31,0.0,0.41711,0.00013,30.34135]
[1776431270056,37.67,76331.86,0.0,0.41762,0.00013,30.35093]
[1776431270135,37.67,76326.43,0.0,0.4169,0.00013,30.33715]
[1776431270151,37.67,76326.43,0.0,0.4169,0.00013,30.33715]
[1776431271014,37.68,76334.12,0.0,0.41794,0.00013,30.35708]
[1776431271321,37.68,76334.12,0.0,0.41794,0.00013,30.35708]
[1776431271340,37.68,76334.12,0.0,0.41794,0.00013,30.35708]
[1776431272078,37.69,76348.24,0.0,0.41986,0.00013,30.39316]
[1776431272426,37.69,76348.24,0.0,0.41986,0.00013,30.39316]
[1776431272527,37.69,76348.24,0.0,0.41986,0.00013,30.39316]
[1776431275046,37.72,76362.54,0.0,0.42183,0.00013,30.42957]
[1776431279619,37.74,76361.29,0.0,0.42173,0.00013,30.42756]
[1776431279634,37.74,76361.29,0.0,0.42173,0.00013,30.42756]
[1776431280078,37.75,76366.55,0.0,0.42245,0.00013,30.4406]
[1776431281010,37.75,76366.55,0.0,0.42245,0.00013,30.4406]
[1776431282142,37.77,76392.09,0.0,0.4259,0.00013,30.50206]
[1776431282507,37.77,76392.09,0.0,0.4259,0.00013,30.50206]
[1776431282631,37.77,76392.09,0.0,0.4259,0.00013,30.50206]
[1776431283025,37.77,76392.09,0.0,0.4259,0.00013,30.50206]
[1776431283038,37.77,76392.09,0.0,0.4259,0.00013,30.50206]
[1776431283110,37.78,76409.07,0.0,0.42819,0.00013,30.54165]
[1776431283410,37.78,76409.07,0.0,0.42819,0.00013,30.54165]
[1776431283558,37.78,76409.07,0.0,0.42819,0.00013,30.54165]
[1776431284118,37.79,76418.0,0.0,0.4294,0.00013,30.56217]
[1776431284260,37.79,76418.0,0.0,0.4294,0.00013,30.56217]
[1776431285126,37.79,76427.35,0.0,0.43067,0.00013,30.58323]
[1776431285607,37.79,76427.35,0.0,0.43067,0.00013,30.58323]
[1776431285658,37.79,76427.35,0.0,0.43067,0.00013,30.58323]
[1776431285967,37.79,76427.35,0.0,0.43067,0.00013,30.58323]
[1776431286036,37.79,76427.35,0.0,0.43067,0.00013,30.58323]
[1776431286143,37.79,76433.13,0.0,0.43144,0.00013,30.59598]
[1776431286512,37.79,76433.13,0.0,0.43144,0.00013,30.59598]
[1776431286962,37.79,76433.13,0.0,0.43144,0.00013,30.59598]
[1776431287153,37.8,76441.61,0.0,0.43258,0.00013,30.61462]
[1776431288001,37.8,76441.61,0.0,0.43258,0.00013,30.61462]
[1776431288058,37.8,76441.61,0.0,0.43258,0.00013,30.61462]
[1776431288083,37.8,76441.61,0.0,0.43258,0.00013,30.61462]
[1776431288141,37.8,76457.67,0.0,0.43473,0.00013,30.64898]
[1776431288381,37.8,76457.67,0.0,0.43473,0.00013,30.64898]
[1776431289003,37.8,76457.67,0.0,0.43473,0.00013,30.64898]
[1776431289107,37.8,76457.67,0.0,0.43473,0.00013,30.64898]
[1776431289061,37.8,76469.77,0.0,0.43635,0.00013,30.67429]
[1776431289297,37.8,76469.77,0.0,0.43635,0.00013,30.67429]
[1776431289505,37.8,76469.77,0.0,0.43635,0.00013,30.67429]
[1776431289675,37.8,76469.77,0.0,0.43635,0.00013,30.67429]
[1776431289972,37.8,76469.77,0.0,0.43635,0.00013,30.67429]
[1776431290073,37.8,76471.54,0.0,0.43658,0.00013,30.67795]
[1776431290737,37.8,76471.54,0.0,0.43658,0.00013,30.67795]
[1776431290797,37.8,76468.25,0.0,0.43614,0.00013,30.67113]
[1776431291418,37.8,76468.25,0.0,0.43614,0.00013,30.67113]
[1776431291505,37.8,76468.25,0.0,0.43614,0.00013,30.67113]
[1776431291612,37.8,76469.51,0.0,0.43632,0.00013,30.67381]
[1776431293709,37.8,76469.51,0.0,0.43632,0.00013,30.67381]
[1776431294147,37.8,76469.51,0.0,0.43632,0.00013,30.67381]
[1776431293816,37.8,76486.73,0.0,0.43862,0.00013,30.70897]
[1776431294220,37.8,76486.73,0.0,0.43862,0.00013,30.70897]
[1776431294902,37.8,76501.85,0.0,0.44065,0.00013,30.739]
[1776431295696,37.8,76501.85,0.0,0.44065,0.00013,30.739]
[1776431295833,37.8,76534.62,0.0,0.44504,0.00013,30.80142]
[1776431296220,37.8,76534.62,0.0,0.44504,0.00013,30.80142]
[1776431296781,37.8,76534.62,0.0,0.44504,0.00013,30.80142]
[1776431297128,37.8,76559.75,0.0,0.44841,0.00013,30.84674]
[1776431297231,37.8,76559.75,0.0,0.44841,0.00013,30.84674]
[1776431297637,37.8,76559.75,0.0,0.44841,0.00013,30.84674]
[1776431298158,37.8,76559.75,0.0,0.44841,0.00013,30.84674]
[1776431297739,37.8,76569.54,0.0,0.44973,0.00013,30.86383]
[1776431298478,37.8,76569.54,0.0,0.44973,0.00013,30.86383]
[1776431299037,37.8,76569.54,0.0,0.44973,0.00013,30.86383]
[1776431299160,37.81,76579.94,0.0,0.45113,0.00013,30.88162]
[1776431299539,37.81,76579.94,0.0,0.45113,0.00013,30.88162]
[1776431299590,37.81,76579.94,0.0,0.45113,0.00013,30.88162]
[1776431299873,37.81,76579.94,0.0,0.45113,0.00013,30.88162]
[1776431299907,37.82,76592.1,0.0,0.45277,0.00013,30.90204]
[1776431300640,37.82,76592.1,0.0,0.45277,0.00013,30.90204]
[1776431300648,37.82,76601.0,0.0,0.45398,0.00013,30.91663]
[1776431301345,37.82,76601.0,0.0,0.45398,0.00013,30.91663]
[1776431301508,37.82,76601.0,0.0,0.45398,0.00013,30.91663]
[1776431301595,37.82,76615.62,0.0,0.45594,0.00013,30.93987]
[1776431302301,37.82,76615.62,0.0,0.45594,0.00013,30.93987]
[1776431302707,37.82,76615.62,0.0,0.45594,0.00013,30.93987]
[1776431302759,37.82,76615.62,0.0,0.45594,0.00013,30.93987]
[1776431303059,37.82,76615.62,0.0,0.45594,0.00013,30.93987]
[1776431303102,37.82,76619.46,0.0,0.45646,0.00013,30.94586]
[1776431303679,37.82,76619.46,0.0,0.45646,0.00013,30.94586]
[1776431303960,37.82,76619.46,0.0,0.45646,0.00013,30.94586]
[1776431304020,37.83,76607.94,0.0,0.45492,0.00013,30.92785]
[1776431304270,37.83,76607.94,0.0,0.45492,0.00013,30.92785]
[1776431304365,37.83,76607.94,0.0,0.45492,0.00013,30.92785]
[1776431304814,37.83,76607.94,0.0,0.45492,0.00013,30.92785]
[1776431305028,37.83,76607.94,0.0,0.45492,0.00013,30.92785]
[1776431305167,37.83,76598.14,0.0,0.45361,0.00013,30.91212]
[1776431305457,37.83,76598.14,0.0,0.45361,0.00013,30.91212]
[1776431306188,37.86,76587.47,0.0,0.45222,0.00013,30.89502]
[1776431307765,37.87,76590.56,0.0,0.45265,0.00013,30.90028]
[1776431307846,37.87,76590.56,0.0,0.45265,0.00013,30.90028]
[1776431307862,37.88,76577.55,0.0,0.45093,0.00013,30.87872]
[1776431308960,37.88,76577.55,0.0,0.45093,0.00013,30.87872]
[1776431309052,37.88,76577.55,0.0,0.45093,0.00013,30.87872]
[1776431309053,37.89,76573.21,0.0,0.45036,0.00013,30.8715]
[1776431309883,37.89,76573.21,0.0,0.45036,0.00013,30.8715]
[1776431309909,37.89,76579.01,0.0,0.45114,0.00013,30.88136]
[1776431310234,37.89,76579.01,0.0,0.45114,0.00013,30.88136]
[1776431310386,37.89,76579.01,0.0,0.45114,0.00013,30.88136]
[1776431311587,37.89,76579.01,0.0,0.45114,0.00013,30.88136]
[1776431312060,37.89,76579.01,0.0,0.45114,0.00013,30.88136]
[1776431312078,37.89,76573.67,0.0,0.45042,0.00013,30.86945]
[1776431313003,37.89,76573.67,0.0,0.45042,0.00013,30.86945]
[1776431313159,37.89,76573.67,0.0,0.45042,0.00013,30.86945]
[1776431313014,37.89,76589.52,0.0,0.45255,0.00013,30.89605]
[1776431314075,37.89,76601.59,0.0,0.45417,0.00013,30.91573]
[1776431314280,37.89,76601.59,0.0,0.45417,0.00013,30.91573]
[1776431314658,37.89,76601.59,0.0,0.45417,0.00013,30.91573]
[1776431314692,37.9,76598.81,0.0,0.45381,0.00013,30.91142]
[1776431315679,37.9,76598.81,0.0,0.45381,0.00013,30.91142]
[1776431315689,37.92,76592.92,0.0,0.45304,0.00013,30.90203]
[1776431318233,37.93,76598.51,0.0,0.45381,0.00013,30.91128]
[1776431318502,37.93,76598.51,0.0,0.45381,0.00013,30.91128]
[1776431318721,37.93,76598.51,0.0,0.45381,0.00013,30.91128]
[1776431318820,37.93,76605.31,0.0,0.45472,0.00013,30.9222]
[1776431320768,37.93,76605.31,0.0,0.45473,0.00013,30.92222]
[1776431321115,37.93,76605.31,0.0,0.45473,0.00013,30.92222]
[1776431321145,37.93,76605.31,0.0,0.45473,0.00013,30.92222]
[1776431321487,37.93,76590.5,0.0,0.45274,0.00013,30.89828]
[1776431322660,37.93,76590.5,0.0,0.45274,0.00013,30.89828]
[1776431323135,37.93,76590.5,0.0,0.45274,0.00013,30.89828]
[1776431322698,37.93,76576.32,0.0,0.45085,0.00013,30.87464]
[1776431323314,37.93,76576.32,0.0,0.45085,0.00013,30.87464]
[1776431323978,37.93,76576.32,0.0,0.45085,0.00013,30.87464]
[1776431324136,37.93,76581.66,0.0,0.45156,0.00013,30.88364]
[1776431325224,37.93,76581.66,0.0,0.45156,0.00013,30.88364]
[1776431325371,37.93,76581.66,0.0,0.45157,0.00013,30.88366]
[1776431325488,37.93,76581.66,0.0,0.45157,0.00013,30.88366]
[1776431325538,37.93,76589.64,0.0,0.45263,0.00013,30.89692]
[1776431327352,37.95,76589.64,0.0,0.45266,0.00013,30.89719]
[1776431327502,37.97,76591.85,0.0,0.45299,0.00013,30.90107]
[1776431329304,37.99,76589.45,0.0,0.45269,0.00013,30.89738]
[1776431329336,37.99,76589.45,0.0,0.45269,0.00013,30.89738]
[1776431329516,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431330629,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431330744,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431330787,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431330788,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431330880,38.0,76589.45,0.0,0.45272,0.00013,30.89764]
[1776431331245,38.02,76565.15,0.0,0.44951,0.00013,30.85703]
[1776431331650,38.02,76565.15,0.0,0.44951,0.00013,30.85703]
[1776431331801,38.02,76565.15,0.0,0.44951,0.00013,30.85703]
[1776431331863,38.02,76565.15,0.0,0.44951,0.00013,30.85703]
[1776431331879,38.02,76565.15,0.0,0.44951,0.00013,30.85703]
[1776431332543,38.03,76561.22,0.0,0.449,0.00013,30.85045]
[1776431337431,38.05,76564.21,0.0,0.44944,0.00013,30.85601]
[1776431337449,38.05,76564.21,0.0,0.44944,0.00013,30.85601]
[1776431338043,38.05,76564.21,0.0,0.44944,0.00013,30.85601]
[1776431338140,38.05,76564.21,0.0,0.44944,0.00013,30.85601]
[1776431338182,38.05,76564.21,0.0,0.44944,0.00013,30.85601]
[1776431338143,38.08,76566.7,0.0,0.44981,0.00013,30.86064]
[1776431338742,38.08,76566.7,0.0,0.44981,0.00013,30.86064]
[1776431338824,38.08,76583.84,0.0,0.45209,0.00013,30.88952]
[1776431339945,38.08,76583.84,0.0,0.45209,0.00013,30.88952]
[1776431340084,38.08,76583.84,0.0,0.45209,0.00013,30.88952]
[1776431340175,38.08,76583.84,0.0,0.45209,0.00013,30.88952]
[1776431340164,38.08,76602.07,0.0,0.45453,0.00013,30.91915]
[1776431340597,38.08,76602.07,0.0,0.45453,0.00013,30.91915]
[1776431340898,38.08,76602.07,0.0,0.45453,0.00013,30.91915]
[1776431341144,38.08,76602.07,0.0,0.45453,0.00013,30.91915]
[1776431341192,38.08,76608.65,0.0,0.45541,0.00013,30.92956]
[1776431341537,38.08,76608.65,0.0,0.45541,0.00013,30.92956]
[1776431341974,38.08,76608.65,0.0,0.45541,0.00013,30.92956]
[1776431342162,38.08,76608.65,0.0,0.45541,0.00013,30.92956]
[1776431342212,38.08,76602.77,0.0,0.45462,0.00013,30.92026]
[1776431342645,38.08,76602.77,0.0,0.45462,0.00013,30.92026]
[1776431342917,38.09,76593.73,0.0,0.45344,0.00013,30.90593]
[1776431343469,38.09,76593.73,0.0,0.45344,0.00013,30.90593]
[1776431343621,38.09,76593.73,0.0,0.45344,0.00013,30.90593]
[1776431343727,38.1,76590.78,0.0,0.45305,0.00013,30.90124]
[1776431345129,38.1,76590.78,0.0,0.45305,0.00013,30.90124]
[1776431345143,38.1,76590.78,0.0,0.45305,0.00013,30.90124]
[1776431345222,38.1,76595.03,0.0,0.45362,0.00013,30.90815]
[1776431345273,38.1,76595.03,0.0,0.45362,0.00013,30.90815]
[1776431345648,38.1,76595.03,0.0,0.45362,0.00013,30.90815]
[1776431345685,38.1,76595.03,0.0,0.45362,0.00013,30.90815]
[1776431345704,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431346374,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431346443,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431346797,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431346964,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431347211,38.11,76598.71,0.0,0.45413,0.00013,30.91426]
[1776431347066,38.11,76609.38,0.0,0.45556,0.00013,30.93117]
[1776431347420,38.11,76609.38,0.0,0.45556,0.00013,30.93117]
[1776431347651,38.11,76609.38,0.0,0.45556,0.00013,30.93116]
[1776431348806,38.11,76609.38,0.0,0.45556,0.00013,30.93116]
[1776431348855,38.11,76609.38,0.0,0.45556,0.00013,30.93116]
[1776431349260,38.11,76609.38,0.0,0.45556,0.00013,30.93116]
[1776431348938,38.11,76610.45,0.0,0.4557,0.00013,30.93286]
[1776431349317,38.11,76610.45,0.0,0.4557,0.00013,30.93286]
[1776431349425,38.11,76610.45,0.0,0.4557,0.00013,30.93286]
[1776431349669,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431350395,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431350826,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431350871,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431350999,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431351042,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431351133,38.12,76610.45,0.0,0.45571,0.00013,30.93292]
[1776431351134,38.12,76602.19,0.0,0.45461,0.00013,30.91994]
[1776431351541,38.12,76602.19,0.0,0.45461,0.00013,30.91994]
[1776431352060,38.12,76602.19,0.0,0.45461,0.00013,30.91994]
[1776431352163,38.12,76615.38,0.0,0.45637,0.00013,30.94064]
[1776431352692,38.12,76615.38,0.0,0.45638,0.00013,30.94066]
[1776431353719,38.13,76634.31,0.0,0.4589,0.00013,30.96928]
[1776431354921,38.13,76634.31,0.0,0.4589,0.00013,30.96928]
[1776431355022,38.13,76620.96,0.0,0.45712,0.00013,30.94926]
[1776431355672,38.13,76620.96,0.0,0.45712,0.00013,30.94926]
[1776431355748,38.13,76620.96,0.0,0.45712,0.00013,30.94926]
[1776431355766,38.13,76620.96,0.0,0.45712,0.00013,30.94926]
[1776431356048,38.13,76618.36,0.0,0.45678,0.00013,30.9453]
[1776431356386,38.13,76618.36,0.0,0.45678,0.00013,30.9453]
[1776431357201,38.13,76618.36,0.0,0.45678,0.00013,30.9453]
[1776431357087,38.13,76614.46,0.0,0.45626,0.00013,30.93932]
[1776431357826,38.13,76614.46,0.0,0.45626,0.00013,30.93932]
[1776431357839,38.13,76614.46,0.0,0.45626,0.00013,30.93932]
[1776431357890,38.13,76614.46,0.0,0.45626,0.00013,30.93932]
[1776431357975,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431358336,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431358466,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431358571,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431358900,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431358975,38.13,76624.79,0.0,0.45764,0.00013,30.95513]
[1776431359008,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431359383,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431359446,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431359544,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431359677,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431359930,38.13,76655.17,0.0,0.4617,0.00013,30.99945]
[1776431360206,38.14,76673.77,0.0,0.46418,0.00013,31.02502]
[1776431361636,38.14,76673.77,0.0,0.46418,0.00013,31.02502]
[1776431361646,38.14,76673.77,0.0,0.46418,0.00013,31.02502]
[1776431361777,38.18,76681.36,0.0,0.46525,0.00013,31.03547]
[1776431362569,38.18,76681.36,0.0,0.46525,0.00013,31.03547]
[1776431363225,38.18,76681.36,0.0,0.46525,0.00013,31.03547]
[1776431363286,38.2,76671.22,0.0,0.46392,0.00013,31.02217]
[1776431363871,38.2,76671.22,0.0,0.46392,0.00013,31.02217]
[1776431363905,38.2,76671.22,0.0,0.46392,0.00013,31.02217]
[1776431364113,38.2,76671.22,0.0,0.46392,0.00013,31.02217]
[1776431364188,38.2,76668.27,0.0,0.46353,0.00013,31.01819]
[1776431365645,38.2,76668.27,0.0,0.46353,0.00013,31.01821]
[1776431366018,38.2,76668.27,0.0,0.46353,0.00013,31.01821]
[1776431366027,38.2,76668.27,0.0,0.46353,0.00013,31.01821]
[1776431366103,38.2,76668.27,0.0,0.46353,0.00013,31.01821]
[1776431366194,38.22,76686.43,0.0,0.46598,0.00013,31.04244]
[1776431366653,38.22,76686.43,0.0,0.46598,0.00013,31.04244]
[1776431366693,38.22,76686.43,0.0,0.46598,0.00013,31.04244]
[1776431366700,38.22,76686.43,0.0,0.46598,0.00013,31.04244]
[1776431366815,38.22,76686.43,0.0,0.46598,0.00013,31.04244]
[1776431368252,38.24,76690.76,0.0,0.46658,0.00013,31.04818]
[1776431368296,38.26,76693.38,0.0,0.46695,0.00013,31.05166]
[1776431368664,38.26,76693.38,0.0,0.46695,0.00013,31.05166]
[1776431368835,38.27,76693.38,0.0,0.46696,0.00013,31.05174]
[1776431370200,38.27,76693.38,0.0,0.46696,0.00013,31.05174]
[1776431372224,38.3,76698.25,0.0,0.46765,0.00013,31.05524]
[1776431372240,38.31,76696.8,0.0,0.46747,0.00013,31.05355]
[1776431372854,38.31,76696.8,0.0,0.46747,0.00013,31.05355]
[1776431372856,38.31,76696.8,0.0,0.46747,0.00013,31.05355]
[1776431372909,38.33,76687.25,0.0,0.46622,0.00013,31.04154]
[1776431374202,38.33,76687.25,0.0,0.46622,0.00013,31.04154]
[1776431374246,38.33,76687.25,0.0,0.46622,0.00013,31.04154]
[1776431374304,38.34,76685.01,0.0,0.46594,0.00013,31.03879]
[1776431375739,38.36,76685.01,0.0,0.46596,0.00013,31.03893]
[1776431375910,38.36,76685.01,0.0,0.46596,0.00013,31.03893]
[1776431376027,38.36,76685.01,0.0,0.46596,0.00013,31.03893]
[1776431376040,38.36,76685.01,0.0,0.46596,0.00013,31.03893]
[1776431377897,38.41,76677.84,0.0,0.46508,0.00013,31.03002]
[1776431379482,38.42,76676.59,0.0,0.46493,0.00013,31.02853]
[1776431379915,38.44,76673.3,0.0,0.46452,0.00013,31.02434]
[1776431383261,38.44,76667.75,0.0,0.46379,0.00013,31.01694]
[1776431383626,38.44,76669.5,0.0,0.46402,0.00013,31.0193]
[1776431383662,38.44,76669.5,0.0,0.46402,0.00013,31.0193]
[1776431384360,38.44,76667.69,0.0,0.46378,0.00013,31.01688]
[1776431384946,38.44,76658.08,0.0,0.46251,0.00013,31.00381]
[1776431386904,38.44,76656.2,0.0,0.46226,0.00013,31.00121]
[1776431386965,38.44,76656.95,0.0,0.46236,0.00013,31.00225]
[1776431390493,38.44,76660.04,0.0,0.46277,0.00013,31.0065]
[1776431390998,38.44,76668.53,0.0,0.46389,0.00013,31.01802]
[1776431392244,38.44,76668.53,0.0,0.46389,0.00013,31.01802]
[1776431392036,38.44,76653.11,0.0,0.46185,0.00013,30.99693]
[1776431392347,38.44,76653.11,0.0,0.46185,0.00013,30.99693]
[1776431392361,38.44,76653.11,0.0,0.46185,0.00013,30.99693]
[1776431392414,38.44,76653.11,0.0,0.46185,0.00013,30.99693]
[1776431393173,38.44,76653.11,0.0,0.46185,0.00013,30.99693]
[1776431393273,38.44,76647.09,0.0,0.46105,0.00013,30.98848]
[1776431394536,38.44,76647.09,0.0,0.46105,0.00013,30.98848]
[1776431396619,38.45,76645.76,0.0,0.46088,0.00013,30.98663]
[1776431396626,38.45,76645.76,0.0,0.46088,0.00013,30.98663]
[1776431397042,38.45,76645.76,0.0,0.46088,0.00013,30.98663]
[1776431400069,38.45,76638.91,0.0,0.45998,0.00013,30.97685]
[1776431401446,38.45,76636.95,0.0,0.45972,0.00013,30.97402]
[1776431402096,38.45,76663.39,0.0,0.46322,0.00013,31.01113]
[1776431402404,38.45,76663.39,0.0,0.46322,0.00013,31.01113]
[1776431402717,38.45,76663.39,0.0,0.46322,0.00013,31.01113]
[1776431403135,38.45,76664.2,0.0,0.46333,0.00013,31.01223]
[1776431404193,38.45,76664.2,0.0,0.46333,0.00013,31.01223]
[1776431404343,38.45,76660.18,0.0,0.46279,0.00013,31.00676]
[1776431405310,38.45,76660.18,0.0,0.46279,0.00013,31.00676]
[1776431406255,38.45,76601.25,0.0,0.455,0.00013,30.92016]
[1776431406446,38.45,76601.25,0.0,0.455,0.00013,30.92016]
[1776431407279,38.45,76601.25,0.0,0.455,0.00013,30.92016]
[1776431407335,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431407619,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408016,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408076,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408079,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408204,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408287,38.45,76566.34,0.0,0.45039,0.00013,30.86334]
[1776431408305,38.45,76550.13,0.0,0.44825,0.00013,30.83558]
[1776431410157,38.45,76539.37,0.0,0.44683,0.00013,30.81665]
[1776431411585,38.45,76534.5,0.0,0.44619,0.00013,30.80794]
[1776431412180,38.45,76536.36,0.0,0.44643,0.00013,30.81127]
[1776431412378,38.45,76536.36,0.0,0.44643,0.00013,30.81127]
[1776431413181,38.45,76525.78,0.0,0.44505,0.00013,30.79228]
[1776431414075,38.45,76525.78,0.0,0.44505,0.00013,30.79228]
[1776431414294,38.45,76525.78,0.0,0.44505,0.00013,30.79228]
[1776431414333,38.45,76525.78,0.0,0.44505,0.00013,30.79228]
[1776431414188,38.45,76525.83,0.0,0.44505,0.00013,30.79237]
[1776431415234,38.45,76525.83,0.0,0.44505,0.00013,30.79237]
[1776431415279,38.45,76525.83,0.0,0.44505,0.00013,30.79237]
[1776431415280,38.45,76555.2,0.0,0.44893,0.00013,30.84445]
[1776431415559,38.45,76555.2,0.0,0.44893,0.00013,30.84445]
[1776431416330,38.45,76559.89,0.0,0.44955,0.00013,30.85248]
[1776431416838,38.45,76559.89,0.0,0.44955,0.00013,30.85248]
[1776431416857,38.45,76559.89,0.0,0.44955,0.00013,30.85248]
[1776431416949,38.45,76559.89,0.0,0.44955,0.00013,30.85248]
[1776431417165,38.45,76559.89,0.0,0.44955,0.00013,30.85248]
[1776431417254,38.45,76564.58,0.0,0.45016,0.00013,30.86043]
[1776431419106,38.45,76564.58,0.0,0.45016,0.00013,30.86044]
[1776431419398,38.45,76570.62,0.0,0.45096,0.00013,30.8706]
[1776431419422,38.45,76570.62,0.0,0.45096,0.00013,30.8706]
[1776431419638,38.45,76570.62,0.0,0.45096,0.00013,30.8706]
[1776431420240,38.45,76570.62,0.0,0.45096,0.00013,30.8706]
[1776431420283,38.45,76570.62,0.0,0.45096,0.00013,30.8706]
[1776431420256,38.45,76584.88,0.0,0.45284,0.00013,30.8941]
[1776431420457,38.45,76584.88,0.0,0.45284,0.00013,30.8941]
[1776431420589,38.45,76584.88,0.0,0.45284,0.00013,30.8941]
[1776431421242,38.45,76584.88,0.0,0.45284,0.00013,30.89409]
[1776431421882,38.45,76584.88,0.0,0.45284,0.00013,30.89409]
[1776431421926,38.45,76584.88,0.0,0.45284,0.00013,30.89409]
[1776431422248,38.45,76594.35,0.0,0.45409,0.00013,30.90931]
[1776431424071,38.45,76595.52,0.0,0.45425,0.00013,30.91116]
[1776431424282,38.45,76595.52,0.0,0.45425,0.00013,30.91116]
[1776431424574,38.45,76595.64,0.0,0.45426,0.00013,30.91134]
[1776431424701,38.45,76595.64,0.0,0.45426,0.00013,30.91134]
[1776431425132,38.45,76595.64,0.0,0.45426,0.00013,30.91134]
[1776431425346,38.45,76595.64,0.0,0.45426,0.00013,30.91134]
[1776431425322,38.45,76622.27,0.0,0.45778,0.00013,30.95243]
[1776431426278,38.45,76622.27,0.0,0.45778,0.00013,30.95243]
[1776431426350,38.45,76616.39,0.0,0.457,0.00013,30.94355]
[1776431427064,38.45,76616.39,0.0,0.457,0.00013,30.94355]
[1776431427285,38.45,76616.39,0.0,0.457,0.00013,30.94354]
[1776431427563,38.45,76616.39,0.0,0.457,0.00013,30.94354]
[1776431428677,38.45,76623.04,0.0,0.45788,0.00013,30.95355]
[1776431428695,38.45,76623.04,0.0,0.45788,0.00013,30.95355]
[1776431429300,38.45,76628.62,0.0,0.45862,0.00013,30.96184]
[1776431430428,38.45,76625.82,0.0,0.45825,0.00013,30.9577]
[1776431430612,38.45,76625.82,0.0,0.45825,0.00013,30.9577]
[1776431431313,38.45,76627.18,0.0,0.45842,0.00013,30.95683]
[1776431433134,38.45,76626.3,0.0,0.45831,0.00013,30.95552]
[1776431433698,38.45,76631.71,0.0,0.45902,0.00013,30.9635]
[1776431434336,38.45,76648.31,0.0,0.46122,0.00013,30.98738]
[1776431435343,38.45,76661.49,0.0,0.46296,0.00013,31.00567]
[1776431435635,38.45,76661.49,0.0,0.46296,0.00013,31.00567]
[1776431436349,38.45,76662.1,0.0,0.46304,0.00013,31.0065]
[1776431437358,38.45,76649.87,0.0,0.46142,0.00013,30.98957]
[1776431438365,38.45,76644.02,0.0,0.46065,0.00013,30.9813]
[1776431440400,38.45,76656.47,0.0,0.4623,0.00013,30.99878]
[1776431441410,38.45,76649.57,0.0,0.46139,0.00013,30.98916]
[1776431444426,38.45,76662.38,0.0,0.46308,0.00013,31.00689]
[1776431445162,38.45,76662.38,0.0,0.46308,0.00013,31.00689]
[1776431445259,38.45,76663.13,0.0,0.46318,0.00013,31.00791]
[1776431446549,38.45,76674.49,0.0,0.46468,0.00013,31.02312]
[1776431449642,38.45,76669.12,0.0,0.46397,0.00013,31.01597]
[1776431449758,38.45,76669.12,0.0,0.46397,0.00013,31.01597]
[1776431449821,38.45,76669.12,0.0,0.46397,0.00013,31.01597]
[1776431450424,38.45,76669.12,0.0,0.46397,0.00013,31.01597]
[1776431450316,38.45,76663.42,0.0,0.46322,0.00013,31.00827]
[1776431450710,38.45,76663.42,0.0,0.46322,0.00013,31.00827]
[1776431450861,38.45,76663.42,0.0,0.46322,0.00013,31.00827]
[1776431451026,38.45,76663.42,0.0,0.46322,0.00013,31.00827]
[1776431451270,38.45,76663.42,0.0,0.46322,0.00013,31.00827]
[1776431451327,38.45,76636.18,0.0,0.45961,0.00013,30.97001]
[1776431451668,38.45,76636.18,0.0,0.45961,0.00013,30.97001]
[1776431452013,38.45,76625.75,0.0,0.45823,0.00013,30.95469]
[1776431452589,38.45,76625.75,0.0,0.45823,0.00013,30.95469]
[1776431452686,38.45,76625.75,0.0,0.45823,0.00013,30.95469]
[1776431453226,38.45,76628.62,0.0,0.45861,0.00013,30.95895]
[1776431454397,38.45,76647.37,0.0,0.46109,0.00013,30.98604]
[1776431454606,38.45,76665.49,0.0,0.46349,0.00013,31.01109]
[1776431455512,38.45,76665.49,0.0,0.46349,0.00013,31.01109]
[1776431457781,38.45,76666.73,0.0,0.46365,0.00013,31.01276]
[1776431458705,38.45,76666.88,0.0,0.46367,0.00013,31.01296]
[1776431459229,38.45,76666.88,0.0,0.46367,0.00013,31.01296]
[1776431459297,38.45,76666.88,0.0,0.46367,0.00013,31.01296]
[1776431459330,38.45,76669.22,0.0,0.46398,0.00013,31.0161]
[1776431459482,38.45,76669.22,0.0,0.46398,0.00013,31.0161]
[1776431459607,38.45,76681.5,0.0,0.46561,0.00013,31.03228]
[1776431460843,38.45,76681.5,0.0,0.46561,0.00013,31.03228]
[1776431460938,38.45,76691.19,0.0,0.46689,0.00013,31.04469]
[1776431462040,38.45,76692.23,0.0,0.46703,0.00013,31.04599]
[1776431464406,38.44,76687.66,0.0,0.46642,0.00013,31.04019]
[1776431464580,38.44,76678.69,0.0,0.46523,0.00013,31.02859]
[1776431465948,38.44,76668.52,0.0,0.46389,0.00013,31.01512]
[1776431466701,38.44,76667.77,0.0,0.46379,0.00013,31.01411]
[1776431470629,38.44,76660.73,0.0,0.46285,0.00013,31.00456]
[1776431472334,38.44,76660.73,0.0,0.46285,0.00013,31.00456]
[1776431472840,38.44,76662.65,0.0,0.46311,0.00013,31.00718]
[1776431472916,38.44,76662.65,0.0,0.46311,0.00013,31.00718]
[1776431473049,38.44,76662.65,0.0,0.46311,0.00013,31.00718]
[1776431473148,38.44,76674.02,0.0,0.46461,0.00013,31.02244]
[1776431474826,38.44,76674.02,0.0,0.46461,0.00013,31.02244]
[1776431475049,38.44,76689.91,0.0,0.46672,0.00013,31.04302]
[1776431475666,38.44,76689.91,0.0,0.46671,0.00013,31.04302]
[1776431477061,38.44,76689.91,0.0,0.46671,0.00013,31.04302]
[1776431477124,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431477614,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431477853,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431478099,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431478287,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431478460,38.44,76679.33,0.0,0.46531,0.00013,31.02939]
[1776431478464,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431478514,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431478638,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431479028,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431479297,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431479323,38.44,76668.28,0.0,0.46385,0.00013,31.01476]
[1776431479383,38.44,76656.82,0.0,0.46233,0.00013,30.99916]
[1776431479828,38.44,76656.82,0.0,0.46233,0.00013,30.99916]
[1776431480399,38.44,76658.36,0.0,0.46254,0.00013,31.00128]
[1776431481772,38.44,76667.16,0.0,0.4637,0.00013,31.01326]
[1776431482572,38.44,76667.16,0.0,0.4637,0.00013,31.01326]
[1776431482708,38.44,76667.16,0.0,0.4637,0.00013,31.01326]
[1776431482805,38.44,76666.19,0.0,0.46357,0.00013,31.01195]
[1776431484067,38.44,76666.19,0.0,0.46357,0.00013,31.01195]
[1776431484092,38.44,76666.06,0.0,0.46355,0.00013,31.01177]
[1776431484912,38.44,76666.06,0.0,0.46355,0.00013,31.01177]
[1776431485685,38.44,76666.91,0.0,0.46367,0.00013,31.01292]
[1776431486119,38.44,76666.91,0.0,0.46367,0.00013,31.01292]
[1776431486137,38.44,76666.91,0.0,0.46367,0.00013,31.01292]
[1776431486456,38.44,76669.52,0.0,0.46401,0.00013,31.0164]
[1776431486530,38.44,76669.52,0.0,0.46401,0.00013,31.0164]
[1776431486666,38.44,76669.52,0.0,0.46401,0.00013,31.0164]
[1776431489274,38.43,76641.55,0.0,0.4603,0.00013,30.97761]
[1776431490153,38.43,76641.55,0.0,0.4603,0.00013,30.97761]
[1776431490188,38.43,76641.55,0.0,0.4603,0.00013,30.97761]
[1776431490269,38.43,76641.55,0.0,0.4603,0.00013,30.97761]
[1776431490452,38.43,76641.55,0.0,0.4603,0.00013,30.97761]
[1776431490448,38.43,76627.34,0.0,0.45842,0.00013,30.95689]
[1776431490529,38.43,76627.34,0.0,0.45842,0.00013,30.95689]
[1776431490803,38.43,76627.34,0.0,0.45842,0.00013,30.95689]
[1776431492397,38.43,76627.34,0.0,0.45842,0.00013,30.95689]
[1776431492498,38.43,76630.16,0.0,0.45879,0.00013,30.95816]
[1776431493774,38.43,76630.16,0.0,0.45879,0.00013,30.95815]
[1776431494057,38.43,76630.16,0.0,0.45879,0.00013,30.95815]
[1776431494284,38.43,76630.16,0.0,0.45879,0.00013,30.95815]
[1776431494438,38.43,76630.16,0.0,0.45879,0.00013,30.95815]
[1776431494482,38.43,76641.46,0.0,0.46028,0.00013,30.97458]
[1776431494582,38.43,76641.46,0.0,0.46028,0.00013,30.97458]
[1776431495342,38.43,76641.46,0.0,0.46028,0.00013,30.97458]
[1776431495441,38.43,76657.52,0.0,0.46241,0.00013,30.99718]
[1776431495893,38.43,76657.52,0.0,0.46241,0.00013,30.99718]
[1776431496117,38.43,76657.52,0.0,0.46241,0.00013,30.99718]
[1776431496402,38.43,76669.81,0.0,0.46404,0.00013,31.01388]
[1776431496955,38.43,76676.82,0.0,0.46496,0.00013,31.02314]
[1776431497882,38.43,76676.82,0.0,0.46496,0.00013,31.02314]
[1776431497961,38.43,76676.82,0.0,0.46496,0.00013,31.02314]
[1776431499148,38.42,76669.05,0.0,0.46392,0.00013,31.01273]
[1776431501165,38.42,76671.6,0.0,0.46425,0.00013,31.01611]
[1776431501177,38.41,76670.55,0.0,0.46411,0.00013,31.01468]
[1776431504902,38.4,76663.73,0.0,0.46319,0.00013,31.00539]
[1776431509244,38.4,76663.64,0.0,0.46318,0.00013,31.00526]
[1776431509342,38.4,76671.03,0.0,0.46416,0.00013,31.01522]
[1776431511950,38.4,76662.98,0.0,0.46309,0.00013,31.00433]
[1776431514972,38.4,76669.9,0.0,0.464,0.00013,31.01367]
[1776431518294,38.4,76677.14,0.0,0.46496,0.00013,31.02327]
[1776431518588,38.4,76677.14,0.0,0.46496,0.00013,31.02327]
[1776431519007,38.4,76677.14,0.0,0.46496,0.00013,31.02326]
[1776431520022,38.39,76686.01,0.0,0.46613,0.00013,31.03477]
[1776431521026,38.39,76692.78,0.0,0.46703,0.00013,31.04339]
[1776431522683,38.38,76694.18,0.0,0.46721,0.00013,31.04507]
[1776431522791,38.38,76694.18,0.0,0.46721,0.00013,31.04507]
[1776431522845,38.38,76694.18,0.0,0.46721,0.00013,31.04507]
[1776431523378,38.38,76694.18,0.0,0.46721,0.00013,31.04507]
[1776431523446,38.38,76694.18,0.0,0.46721,0.00013,31.04507]
[1776431523503,38.38,76693.45,0.0,0.4671,0.00013,31.04411]
[1776431525310,38.38,76693.45,0.0,0.4671,0.00013,31.04411]
[1776431525459,38.38,76693.45,0.0,0.4671,0.00013,31.04411]
[1776431525559,38.37,76687.65,0.0,0.46632,0.00013,31.03666]
[1776431526679,38.37,76687.65,0.0,0.46632,0.00013,31.03666]
[1776431527007,38.37,76687.65,0.0,0.46632,0.00013,31.03666]
[1776431527201,38.37,76707.48,0.0,0.46895,0.00013,31.06138]
[1776431528108,38.37,76707.48,0.0,0.46895,0.00013,31.06138]
[1776431528430,38.37,76726.49,0.0,0.47147,0.00013,31.08381]
[1776431528866,38.37,76726.49,0.0,0.47147,0.00013,31.08381]
[1776431529134,38.37,76726.49,0.0,0.47147,0.00013,31.08381]
[1776431529505,38.37,76726.49,0.0,0.47147,0.00013,31.08381]
[1776431529169,38.37,76732.51,0.0,0.47227,0.00013,31.09065]
[1776431529902,38.37,76732.51,0.0,0.47227,0.00013,31.09065]
[1776431530288,38.37,76732.51,0.0,0.47227,0.00013,31.09065]
[1776431530493,38.37,76726.63,0.0,0.47149,0.00013,31.08396]
[1776431530603,38.37,76726.63,0.0,0.47149,0.00013,31.08396]
[1776431531502,38.37,76729.13,0.0,0.47182,0.00013,31.08682]
[1776431534123,38.37,76736.61,0.0,0.47282,0.00013,31.09525]
[1776431534673,38.37,76736.61,0.0,0.47282,0.00013,31.09525]
[1776431535129,38.37,76737.37,0.0,0.47292,0.00013,31.09609]
[1776431537059,38.37,76734.83,0.0,0.47258,0.00013,31.09326]
[1776431537433,38.37,76734.83,0.0,0.47258,0.00013,31.09326]
[1776431537654,38.37,76729.23,0.0,0.47184,0.00013,31.08694]
[1776431538061,38.37,76729.23,0.0,0.47184,0.00013,31.08694]
[1776431538235,38.37,76729.23,0.0,0.47184,0.00013,31.08694]
[1776431538546,38.37,76729.23,0.0,0.47184,0.00013,31.08694]
[1776431538433,38.37,76715.24,0.0,0.46998,0.00013,31.07069]
[1776431539167,38.37,76715.24,0.0,0.46998,0.00013,31.07069]
[1776431539952,38.37,76715.24,0.0,0.46998,0.00013,31.07069]
[1776431540002,38.37,76715.24,0.0,0.46998,0.00013,31.07069]
[1776431540253,38.37,76725.83,0.0,0.47139,0.00013,31.08306]
[1776431541385,38.37,76725.83,0.0,0.47139,0.00013,31.08306]
[1776431541414,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431541620,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431541751,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431541880,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431541935,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431542187,38.37,76731.46,0.0,0.47214,0.00013,31.08948]
[1776431544759,38.37,76726.34,0.0,0.47146,0.00013,31.08366]
[1776431545474,38.37,76726.34,0.0,0.47146,0.00013,31.08366]
[1776431545575,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431545734,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431545795,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431545823,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431546381,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431546463,38.37,76709.63,0.0,0.46924,0.00013,31.06401]
[1776431546540,38.37,76724.71,0.0,0.47124,0.00013,31.08179]
[1776431547334,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431548234,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549174,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549183,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549396,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549504,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549526,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549576,38.37,76740.89,0.0,0.47339,0.00013,31.1]
[1776431549587,38.37,76730.88,0.0,0.47206,0.00013,31.08884]
[1776431549798,38.37,76730.88,0.0,0.47206,0.00013,31.08884]
[1776431551583,38.37,76730.88,0.0,0.47206,0.00013,31.08885]
[1776431551600,38.37,76730.88,0.0,0.47206,0.00013,31.08885]
[1776431551256,38.37,76721.4,0.0,0.4708,0.00013,31.07509]
[1776431551671,38.37,76721.4,0.0,0.4708,0.00013,31.07509]
[1776431552265,38.37,76716.71,0.0,0.47018,0.00013,31.06959]
[1776431554117,38.38,76711.0,0.0,0.46942,0.00013,31.0628]
[1776431554278,38.38,76709.49,0.0,0.46922,0.00013,31.06099]
[1776431559070,38.38,76708.84,0.0,0.46914,0.00013,31.06023]
[1776431559242,38.38,76708.84,0.0,0.46914,0.00013,31.06023]
[1776431559484,38.38,76708.84,0.0,0.46914,0.00013,31.06023]
[1776431559589,38.38,76714.64,0.0,0.46991,0.00013,31.06719]
[1776431560118,38.38,76714.64,0.0,0.46991,0.00013,31.06719]
[1776431560391,38.38,76714.64,0.0,0.46991,0.00013,31.06719]
[1776431560460,38.38,76732.97,0.0,0.47235,0.00013,31.08839]
[1776431561081,38.38,76732.97,0.0,0.47235,0.00013,31.08839]
[1776431561319,38.38,76732.97,0.0,0.47235,0.00013,31.08839]
[1776431561388,38.38,76732.97,0.0,0.47235,0.00013,31.08839]
[1776431561485,38.38,76741.27,0.0,0.47345,0.00013,31.0976]
[1776431562336,38.38,76742.05,0.0,0.47355,0.00013,31.09846]
[1776431563348,38.38,76748.65,0.0,0.47443,0.00013,31.1056]
[1776431564880,38.38,76751.68,0.0,0.47483,0.00013,31.10883]
[1776431564937,38.38,76751.68,0.0,0.47483,0.00013,31.10883]
[1776431564987,38.38,76751.68,0.0,0.47483,0.00013,31.10883]
[1776431565356,38.38,76754.12,0.0,0.47516,0.00013,31.11141]
[1776431566392,38.38,76754.12,0.0,0.47516,0.00013,31.11141]
[1776431566495,38.39,76774.59,0.0,0.47788,0.00013,31.13222]
[1776431566676,38.39,76774.59,0.0,0.47788,0.00013,31.13222]
[1776431567501,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431567778,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431567887,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431568186,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431568194,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431568331,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431568567,38.39,76782.54,0.0,0.47893,0.00013,31.13991]
[1776431568390,38.39,76782.54,0.0,0.47893,0.00013,31.13992]
[1776431568760,38.39,76782.54,0.0,0.47893,0.00013,31.13992]
[1776431568935,38.39,76782.54,0.0,0.47893,0.00013,31.13992]
[1776431569398,38.39,76792.38,0.0,0.48024,0.00013,31.14914]
[1776431570412,38.39,76792.38,0.0,0.48024,0.00013,31.14914]
[1776431570483,38.39,76792.38,0.0,0.48024,0.00013,31.14914]
[1776431570627,38.39,76792.38,0.0,0.48024,0.00013,31.14914]
[1776431570498,38.39,76809.45,0.0,0.48251,0.00013,31.16435]
[1776431570814,38.39,76809.45,0.0,0.48251,0.00013,31.16435]
[1776431571167,38.39,76809.45,0.0,0.48251,0.00013,31.16435]
[1776431571435,38.39,76809.45,0.0,0.48251,0.00013,31.16435]
[1776431571573,38.39,76809.45,0.0,0.48251,0.00013,31.16435]
[1776431571460,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431571681,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431571843,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431572217,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431572231,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431572519,38.39,76812.59,0.0,0.48293,0.00013,31.16703]
[1776431572522,38.39,76810.41,0.0,0.48264,0.00013,31.16518]
[1776431572661,38.39,76810.41,0.0,0.48264,0.00013,31.16518]
[1776431573131,38.39,76810.41,0.0,0.48264,0.00013,31.16518]
[1776431573286,38.39,76810.41,0.0,0.48264,0.00013,31.16518]
[1776431573446,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431573978,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431574453,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431575169,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431575281,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431575481,38.39,76803.71,0.0,0.48175,0.00013,31.15936]
[1776431575617,38.39,76745.13,0.0,0.47397,0.00013,31.10187]
[1776431576062,38.39,76745.13,0.0,0.47397,0.00013,31.10187]
[1776431576147,38.39,76745.13,0.0,0.47397,0.00013,31.10187]
[1776431576497,38.39,76745.13,0.0,0.47397,0.00013,31.10187]
[1776431576591,38.39,76753.6,0.0,0.4751,0.00013,31.11091]
[1776431576683,38.39,76753.6,0.0,0.4751,0.00013,31.11091]
[1776431576917,38.39,76753.6,0.0,0.4751,0.00013,31.11091]
[1776431576951,38.39,76753.6,0.0,0.4751,0.00013,31.11091]
[1776431577297,38.39,76753.6,0.0,0.4751,0.00013,31.11091]
[1776431577544,38.39,76768.39,0.0,0.47706,0.00013,31.12611]
[1776431578482,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431578870,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431578992,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579155,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579163,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579167,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579188,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579403,38.4,76768.39,0.0,0.47706,0.00013,31.12612]
[1776431579494,38.4,76769.81,0.0,0.47725,0.00013,31.12754]
[1776431581452,38.4,76769.81,0.0,0.47725,0.00013,31.12755]
[1776431581514,38.4,76769.81,0.0,0.47725,0.00013,31.12755]
[1776431581573,38.4,76754.18,0.0,0.47518,0.00013,31.11154]
[1776431583108,38.4,76754.18,0.0,0.47518,0.00013,31.11154]
[1776431583321,38.4,76754.18,0.0,0.47518,0.00013,31.11154]
[1776431583523,38.4,76747.72,0.0,0.47432,0.00013,31.10468]
[1776431584388,38.4,76747.72,0.0,0.47432,0.00013,31.10468]
[1776431587049,38.4,76749.88,0.0,0.47461,0.00013,31.10699]
[1776431587658,38.4,76744.55,0.0,0.4739,0.00013,31.10126]
[1776431589574,38.4,76751.51,0.0,0.47483,0.00013,31.10872]
[1776431589926,38.4,76751.51,0.0,0.47483,0.00013,31.10872]
[1776431590304,38.4,76751.51,0.0,0.47483,0.00013,31.10872]
[1776431590379,38.4,76751.51,0.0,0.47483,0.00013,31.10872]
[1776431590592,38.4,76756.31,0.0,0.47546,0.00013,31.11377]
[1776431591094,38.4,76756.31,0.0,0.47546,0.00013,31.11377]
[1776431591596,38.4,76770.85,0.0,0.47739,0.00013,31.12858]
[1776431594817,38.4,76766.87,0.0,0.47687,0.00013,31.12461]
[1776431595630,38.4,76746.97,0.0,0.47423,0.00013,31.10389]
[1776431596325,38.4,76746.97,0.0,0.47423,0.00013,31.10389]
[1776431596637,38.4,76733.43,0.0,0.47243,0.00013,31.08902]
[1776431597810,38.4,76728.24,0.0,0.47174,0.00013,31.08315]
[1776431598024,38.4,76728.24,0.0,0.47174,0.00013,31.08315]
[1776431598655,38.4,76740.81,0.0,0.47341,0.00013,31.09721]
[1776431600969,38.4,76740.39,0.0,0.47335,0.00013,31.09675]
[1776431601120,38.4,76740.39,0.0,0.47335,0.00013,31.09675]
[1776431601674,38.4,76741.92,0.0,0.47356,0.00013,31.09842]
[1776431602258,38.4,76741.92,0.0,0.47356,0.00013,31.09842]
[1776431602266,38.4,76741.92,0.0,0.47356,0.00013,31.09842]
[1776431602682,38.4,76750.93,0.0,0.47475,0.00013,31.10813]
[1776431604693,38.4,76760.42,0.0,0.47601,0.00013,31.11806]
[1776431605517,38.4,76760.42,0.0,0.47601,0.00013,31.11806]
[1776431605633,38.4,76760.42,0.0,0.47601,0.00013,31.11806]
[1776431605668,38.4,76760.42,0.0,0.47601,0.00013,31.11806]
[1776431605699,38.4,76762.35,0.0,0.47627,0.00013,31.12004]
[1776431606348,38.4,76762.35,0.0,0.47627,0.00013,31.12004]
[1776431606711,38.41,76774.98,0.0,0.47795,0.00013,31.13269]
[1776431607441,38.41,76774.98,0.0,0.47795,0.00013,31.13269]
[1776431607508,38.41,76774.98,0.0,0.47795,0.00013,31.13269]
[1776431607715,38.41,76780.72,0.0,0.47871,0.00013,31.13826]
[1776431610724,38.41,76778.68,0.0,0.47844,0.00013,31.1363]
[1776431610740,38.42,76775.35,0.0,0.47801,0.00013,31.1331]
[1776431610916,38.42,76775.35,0.0,0.47801,0.00013,31.1331]
[1776431611087,38.42,76775.35,0.0,0.47801,0.00013,31.1331]
[1776431611102,38.42,76775.35,0.0,0.47801,0.00013,31.1331]
[1776431611759,38.41,76764.91,0.0,0.47661,0.00013,31.11979]
[1776431612752,38.41,76758.73,0.0,0.47579,0.00013,31.11346]
[1776431612805,38.41,76758.73,0.0,0.47579,0.00013,31.11346]
[1776431613403,38.41,76758.73,0.0,0.47579,0.00013,31.11346]
[1776431614255,38.41,76755.98,0.0,0.47543,0.00013,31.1106]
[1776431614335,38.41,76755.98,0.0,0.47543,0.00013,31.1106]
[1776431614446,38.41,76755.98,0.0,0.47543,0.00013,31.1106]
[1776431616654,38.41,76767.12,0.0,0.47691,0.00013,31.12203]
[1776431616785,38.41,76769.05,0.0,0.47716,0.00013,31.12397]
[1776431617037,38.41,76769.05,0.0,0.47716,0.00013,31.12397]
[1776431617052,38.41,76769.05,0.0,0.47716,0.00013,31.12397]
[1776431617785,38.41,76780.17,0.0,0.47864,0.00013,31.13488]
[1776431617815,38.41,76780.17,0.0,0.47864,0.00013,31.13488]
[1776431618633,38.41,76780.17,0.0,0.47864,0.00013,31.13488]
[1776431618793,38.42,76791.5,0.0,0.48015,0.00013,31.14555]
[1776431619355,38.42,76791.5,0.0,0.48015,0.00013,31.14555]
[1776431619799,38.42,76788.58,0.0,0.47976,0.00013,31.14285]
[1776431624955,38.43,76786.91,0.0,0.47955,0.00013,31.14135]
[1776431630878,38.44,76782.67,0.0,0.479,0.00013,31.13738]
[1776431632894,38.44,76789.7,0.0,0.47993,0.00013,31.14399]
[1776431636541,38.46,76788.8,0.0,0.47982,0.00013,31.1432]
[1776431641713,38.46,76786.9,0.0,0.47958,0.00013,31.14144]
[1776431641840,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431641859,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431641862,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431642207,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431642450,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431642649,38.46,76789.16,0.0,0.47988,0.00013,31.14355]
[1776431642756,38.46,76791.64,0.0,0.48021,0.00013,31.14585]
[1776431643686,38.46,76791.64,0.0,0.48021,0.00013,31.14585]
[1776431643787,38.46,76801.69,0.0,0.48154,0.00013,31.15492]
[1776431645544,38.46,76801.69,0.0,0.48154,0.00013,31.15492]
[1776431645559,38.46,76801.69,0.0,0.48154,0.00013,31.15492]
[1776431645631,38.47,76806.83,0.0,0.48223,0.00013,31.15945]
[1776431646125,38.47,76806.83,0.0,0.48223,0.00013,31.15945]
[1776431646344,38.47,76806.83,0.0,0.48223,0.00013,31.15945]
[1776431646937,38.47,76802.3,0.0,0.48163,0.00013,31.15548]
[1776431647230,38.47,76802.3,0.0,0.48163,0.00013,31.15548]
[1776431647399,38.47,76802.3,0.0,0.48163,0.00013,31.15548]
[1776431647523,38.47,76802.3,0.0,0.48163,0.00013,31.15548]
[1776431647525,38.47,76812.25,0.0,0.48295,0.00013,31.16411]
[1776431649233,38.47,76817.28,0.0,0.48361,0.00013,31.16833]
[1776431649330,38.47,76817.28,0.0,0.48361,0.00013,31.16833]
[1776431649408,38.47,76819.53,0.0,0.48391,0.00013,31.17019]
[1776431649914,38.47,76819.53,0.0,0.48391,0.00013,31.17019]
[1776431650123,38.47,76819.53,0.0,0.48391,0.00013,31.17019]
[1776431650155,38.47,76817.96,0.0,0.4837,0.00013,31.1689]
[1776431651361,38.47,76817.96,0.0,0.4837,0.00013,31.1689]
[1776431651434,38.47,76817.96,0.0,0.4837,0.00013,31.1689]
[1776431651533,38.47,76828.17,0.0,0.48506,0.00013,31.17718]
[1776431651967,38.47,76828.17,0.0,0.48506,0.00013,31.17718]
[1776431652601,38.47,76828.17,0.0,0.48506,0.00013,31.17718]
[1776431652626,38.49,76839.95,0.0,0.48663,0.00013,31.18633]
[1776431653630,38.5,76839.55,0.0,0.48658,0.00013,31.18605]
[1776431655663,38.5,76839.55,0.0,0.48658,0.00013,31.18605]
[1776431655678,38.51,76841.82,0.0,0.48689,0.00013,31.18777]
[1776431656420,38.51,76841.82,0.0,0.48689,0.00013,31.18777]
[1776431656649,38.51,76841.82,0.0,0.48689,0.00013,31.18777]
[1776431656682,38.53,76836.73,0.0,0.48623,0.00013,31.18397]
[1776431657009,38.53,76836.73,0.0,0.48623,0.00013,31.18397]
[1776431657466,38.53,76836.73,0.0,0.48623,0.00013,31.18397]
[1776431657670,38.53,76836.73,0.0,0.48623,0.00013,31.18397]
[1776431657677,38.52,76828.84,0.0,0.48518,0.00013,31.17783]
[1776431658377,38.52,76828.84,0.0,0.48518,0.00013,31.17783]
[1776431658450,38.52,76822.76,0.0,0.48438,0.00013,31.17296]
[1776431660110,38.52,76822.76,0.0,0.48438,0.00013,31.17295]
[1776431660175,38.52,76822.76,0.0,0.48438,0.00013,31.17295]
[1776431660244,38.53,76808.89,0.0,0.48255,0.00013,31.16139]
[1776431661223,38.53,76808.89,0.0,0.48255,0.00013,31.16139]
[1776431661306,38.53,76817.9,0.0,0.48374,0.00013,31.16899]
[1776431663161,38.53,76826.97,0.0,0.48494,0.00013,31.17636]
[1776431664263,38.53,76826.97,0.0,0.48494,0.00013,31.17636]
[1776431664366,38.52,76809.67,0.0,0.48265,0.00013,31.16206]
[1776431666279,38.52,76809.67,0.0,0.48265,0.00013,31.16206]
[1776431666636,38.52,76809.67,0.0,0.48265,0.00013,31.16206]
[1776431666864,38.52,76809.67,0.0,0.48265,0.00013,31.16206]
[1776431666664,38.53,76838.27,0.0,0.48644,0.00013,31.18514]
[1776431667213,38.53,76838.27,0.0,0.48644,0.00013,31.18514]
[1776431668181,38.53,76838.27,0.0,0.48644,0.00013,31.18514]
[1776431668625,38.53,76838.27,0.0,0.48644,0.00013,31.18514]
[1776431668734,38.53,76847.01,0.0,0.48759,0.00013,31.19163]
[1776431669535,38.53,76847.01,0.0,0.48759,0.00013,31.19163]
[1776431669646,38.53,76846.28,0.0,0.4875,0.00013,31.1911]
[1776431671203,38.53,76846.28,0.0,0.4875,0.00013,31.1911]
[1776431672114,38.53,76846.28,0.0,0.4875,0.00013,31.1911]
[1776431672139,38.53,76846.28,0.0,0.4875,0.00013,31.1911]
[1776431672165,38.54,76850.9,0.0,0.48811,0.00013,31.19158]
[1776431672952,38.54,76850.9,0.0,0.48811,0.00013,31.19158]
[1776431672977,38.54,76850.9,0.0,0.48811,0.00013,31.19158]
[1776431672991,38.54,76855.96,0.0,0.48878,0.00013,31.19515]
[1776431674428,38.54,76855.96,0.0,0.48878,0.00013,31.19515]
[1776431674541,38.54,76855.96,0.0,0.48878,0.00013,31.19515]
[1776431674604,38.54,76855.96,0.0,0.48878,0.00013,31.19515]
[1776431674776,38.54,76855.96,0.0,0.48878,0.00013,31.19515]
[1776431674832,38.57,76870.43,0.0,0.49072,0.00013,31.20492]
[1776431675801,38.57,76870.43,0.0,0.49072,0.00013,31.20492]
[1776431675806,38.57,76870.43,0.0,0.49072,0.00013,31.20492]
[1776431675819,38.57,76870.43,0.0,0.49072,0.00013,31.20492]
[1776431675848,38.58,76871.38,0.0,0.49085,0.00013,31.20554]
[1776431676418,38.58,76871.38,0.0,0.49085,0.00013,31.20554]
[1776431676495,38.58,76871.38,0.0,0.49085,0.00013,31.20554]
[1776431676572,38.58,76871.38,0.0,0.49085,0.00013,31.20554]
[1776431676581,38.58,76871.38,0.0,0.49085,0.00013,31.20554]
[1776431676584,38.58,76874.98,0.0,0.49133,0.00013,31.20784]
[1776431682730,38.61,76872.26,0.0,0.49098,0.00013,31.20614]
[1776431682811,38.62,76870.82,0.0,0.4908,0.00013,31.20523]
[1776431683569,38.62,76870.82,0.0,0.4908,0.00013,31.20523]
[1776431683599,38.63,76866.39,0.0,0.49022,0.00013,31.20235]
[1776431687173,38.63,76863.93,0.0,0.4899,0.00013,31.20073]
[1776431687228,38.65,76870.08,0.0,0.49072,0.00013,31.20478]
[1776431687606,38.65,76870.08,0.0,0.49072,0.00013,31.20478]
[1776431687857,38.65,76870.08,0.0,0.49072,0.00013,31.20478]
[1776431687984,38.65,76870.08,0.0,0.49072,0.00013,31.20478]
[1776431688050,38.66,76868.61,0.0,0.49053,0.00013,31.20384]
[1776431688829,38.66,76868.61,0.0,0.49053,0.00013,31.20384]
[1776431690503,38.66,76871.87,0.0,0.49097,0.00013,31.20595]
[1776431690717,38.66,76871.87,0.0,0.49097,0.00013,31.20595]
[1776431690749,38.66,76871.87,0.0,0.49097,0.00013,31.20595]
[1776431690752,38.67,76875.2,0.0,0.49141,0.00013,31.20807]
[1776431692043,38.67,76875.2,0.0,0.49141,0.00013,31.20807]
[1776431692059,38.67,76875.2,0.0,0.49141,0.00013,31.20807]
[1776431692131,38.68,76877.62,0.0,0.49173,0.00013,31.20959]
[1776431694707,38.68,76883.22,0.0,0.49247,0.00013,31.213]
[1776431694822,38.68,76892.16,0.0,0.49365,0.00013,31.21824]
[1776431695612,38.68,76892.16,0.0,0.49365,0.00013,31.21824]
[1776431696144,38.68,76892.16,0.0,0.49365,0.00013,31.21824]
[1776431696233,38.7,76909.79,0.0,0.49599,0.00013,31.22777]
[1776431696800,38.7,76909.79,0.0,0.49599,0.00013,31.22777]
[1776431696861,38.7,76926.33,0.0,0.49816,0.00013,31.23574]
[1776431697479,38.71,76926.33,0.0,0.49817,0.00013,31.23574]
[1776431698836,38.71,76926.33,0.0,0.49817,0.00013,31.23574]
[1776431698923,38.71,76926.33,0.0,0.49817,0.00013,31.23574]
[1776431698948,38.71,76926.33,0.0,0.49817,0.00013,31.23574]
[1776431699019,38.71,76926.55,0.0,0.4982,0.00013,31.23584]
[1776431699671,38.71,76926.55,0.0,0.4982,0.00013,31.23584]
[1776431699758,38.71,76937.04,0.0,0.49958,0.00013,31.2404]
[1776431700546,38.71,76937.04,0.0,0.49958,0.00013,31.2404]
[1776431700598,38.71,76937.04,0.0,0.49958,0.00013,31.2404]
[1776431700836,38.71,76937.04,0.0,0.49958,0.00013,31.2404]
[1776431700910,38.72,76943.61,0.0,0.50044,0.00013,31.24306]
[1776431702516,38.72,76948.18,0.0,0.50105,0.00013,31.24483]
[1776431703523,38.74,76955.27,0.0,0.50199,0.00013,31.24743]
[1776431706566,38.77,76954.33,0.0,0.50187,0.00013,31.24709]
[1776431708285,38.77,76954.33,0.0,0.50187,0.00013,31.24709]
[1776431708669,38.78,76964.25,0.0,0.50318,0.00013,31.25047]
[1776431710492,38.78,76964.25,0.0,0.50318,0.00013,31.25047]
[1776431710592,38.79,76969.75,0.0,0.5039,0.00013,31.2522]
[1776431712591,38.79,76968.28,0.0,0.50371,0.00013,31.25175]
[1776431713218,38.79,76968.28,0.0,0.50371,0.00013,31.25175]
[1776431713230,38.79,76968.28,0.0,0.50371,0.00013,31.25175]
[1776431713283,38.79,76973.47,0.0,0.50439,0.00013,31.25331]
[1776431713365,38.79,76973.47,0.0,0.50439,0.00013,31.25331]
[1776431713474,38.79,76973.47,0.0,0.50439,0.00013,31.25331]
[1776431713563,38.79,76973.47,0.0,0.50439,0.00013,31.25331]
[1776431713700,38.79,76973.47,0.0,0.50439,0.00013,31.25331]
[1776431713810,38.8,76976.09,0.0,0.50474,0.00013,31.25406]
[1776431716636,38.84,76985.15,0.0,0.50594,0.00013,31.25649]
[1776431721026,38.87,76980.38,0.0,0.50532,0.00013,31.25523]
[1776431721144,38.87,76980.38,0.0,0.50532,0.00013,31.25523]
[1776431721229,38.88,76982.16,0.0,0.50556,0.00013,31.2557]
[1776431723392,38.88,76983.48,0.0,0.50573,0.00013,31.25605]
[1776431723612,38.88,76983.48,0.0,0.50573,0.00013,31.25605]
[1776431723674,38.88,76984.1,0.0,0.50581,0.00013,31.25621]
[1776431725443,38.89,76987.3,0.0,0.50623,0.00013,31.25701]
[1776431725704,38.89,76987.21,0.0,0.50622,0.00013,31.25699]
[1776431729001,38.9,76983.49,0.0,0.50574,0.00013,31.25605]
[1776431729434,38.9,76980.76,0.0,0.50538,0.00013,31.25533]
[1776431729701,38.9,76980.76,0.0,0.50538,0.00013,31.25533]
[1776431731549,38.91,76976.14,0.0,0.50478,0.00013,31.25405]
[1776431731600,38.91,76976.14,0.0,0.50478,0.00013,31.25405]
[1776431731780,38.91,76976.14,0.0,0.50478,0.00013,31.25405]
[1776431731841,38.91,76987.18,0.0,0.50622,0.00013,31.2541]
[1776431734193,38.92,76987.07,0.0,0.50621,0.00013,31.25407]
[1776431735286,38.92,76987.07,0.0,0.50621,0.00013,31.25407]
[1776431735315,38.92,76987.07,0.0,0.50621,0.00013,31.25407]
[1776431735535,38.93,76987.09,0.0,0.50621,0.00013,31.25407]
[1776431736234,38.93,76987.09,0.0,0.50621,0.00013,31.25407]
[1776431736261,38.94,76977.25,0.0,0.50493,0.00013,31.25149]
[1776431736972,38.95,76953.45,0.0,0.50182,0.00013,31.24388]
[1776431737936,38.95,76943.47,0.0,0.50052,0.00013,31.24013]
[1776431738888,38.95,76944.61,0.0,0.50067,0.00013,31.24058]
[1776431740585,38.95,76944.61,0.0,0.50067,0.00013,31.24058]
[1776431740589,38.95,76944.61,0.0,0.50067,0.00013,31.24058]
[1776431741223,38.95,76944.61,0.0,0.50067,0.00013,31.24058]
[1776431741237,38.95,76934.5,0.0,0.49934,0.00013,31.23647]
[1776431741430,38.95,76934.5,0.0,0.49934,0.00013,31.23647]
[1776431741682,38.95,76934.5,0.0,0.49934,0.00013,31.23647]
[1776431741806,38.95,76934.5,0.0,0.49934,0.00013,31.23647]
[1776431743110,38.95,76880.71,0.0,0.49231,0.00013,31.20887]
[1776431743955,38.95,76880.71,0.0,0.49231,0.00013,31.20887]
[1776431743989,38.95,76880.71,0.0,0.49231,0.00013,31.20887]
[1776431744001,38.95,76847.23,0.0,0.48792,0.00013,31.18678]
[1776431744831,38.95,76847.23,0.0,0.48792,0.00013,31.18678]
[1776431745218,38.95,76834.16,0.0,0.48621,0.00013,31.17714]
[1776431747246,38.95,76834.16,0.0,0.48621,0.00013,31.17714]
[1776431747261,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431747419,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431747576,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431747763,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431747872,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431748612,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431749062,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431749243,38.95,76809.44,0.0,0.48298,0.00013,31.15734]
[1776431749280,38.95,76780.66,0.0,0.47921,0.00013,31.13171]
[1776431749793,38.95,76780.66,0.0,0.47921,0.00013,31.13171]
[1776431749942,38.95,76780.66,0.0,0.47921,0.00013,31.13171]
[1776431750317,38.95,76780.66,0.0,0.47921,0.00013,31.13171]
[1776431749980,38.95,76770.06,0.0,0.47782,0.00013,31.12157]
[1776431751836,38.95,76770.06,0.0,0.47782,0.00013,31.12157]
[1776431752085,38.95,76770.06,0.0,0.47782,0.00013,31.12157]
[1776431752261,38.95,76770.06,0.0,0.47782,0.00013,31.12157]
[1776431752293,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431752444,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431752888,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431753419,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431753445,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431753452,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431753481,38.95,76766.61,0.0,0.47737,0.00013,31.11819]
[1776431753894,38.95,76775.49,0.0,0.47853,0.00013,31.12681]
[1776431755277,38.95,76775.49,0.0,0.47853,0.00013,31.12681]
[1776431755337,38.95,76783.01,0.0,0.47952,0.00013,31.13391]
[1776431756658,38.95,76783.01,0.0,0.47952,0.00013,31.13391]
[1776431756971,38.95,76783.01,0.0,0.47952,0.00013,31.13391]
[1776431757046,38.95,76834.5,0.0,0.48626,0.00013,31.1774]
[1776431758387,38.95,76834.5,0.0,0.48626,0.00013,31.1774]
[1776431757927,38.95,76834.38,0.0,0.48624,0.00013,31.17731]
[1776431759034,38.95,76835.86,0.0,0.48644,0.00013,31.17843]
[1776431759945,38.95,76835.86,0.0,0.48644,0.00013,31.17843]
[1776431760007,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431760533,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431760645,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431761004,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431761241,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431761280,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431761319,38.95,76829.38,0.0,0.48559,0.00013,31.17348]
[1776431761293,38.95,76804.51,0.0,0.48233,0.00013,31.15315]
[1776431762222,38.95,76789.47,0.0,0.48036,0.00013,31.13986]
[1776431763973,38.95,76780.48,0.0,0.47919,0.00013,31.13155]
[1776431765189,38.95,76780.48,0.0,0.47919,0.00013,31.13155]
[1776431765204,38.95,76777.58,0.0,0.47881,0.00013,31.12881]
[1776431766997,38.95,76785.56,0.0,0.47985,0.00013,31.13628]
[1776431768026,38.95,76785.56,0.0,0.47985,0.00013,31.13628]
[1776431768085,38.95,76785.12,0.0,0.4798,0.00013,31.13588]
[1776431768969,38.95,76785.12,0.0,0.4798,0.00013,31.13588]
[1776431769078,38.95,76785.12,0.0,0.4798,0.00013,31.13588]
[1776431769096,38.95,76785.12,0.0,0.4798,0.00013,31.13588]
[1776431769380,38.95,76785.12,0.0,0.4798,0.00013,31.13588]
[1776431770285,38.96,76777.27,0.0,0.47877,0.00013,31.12852]
[1776431771569,38.96,76777.27,0.0,0.47877,0.00013,31.12853]
[1776431771594,38.96,76777.27,0.0,0.47877,0.00013,31.12853]
[1776431772037,38.96,76779.75,0.0,0.47909,0.00013,31.13087]
[1776431773863,38.96,76784.77,0.0,0.47975,0.00013,31.13556]
[1776431774044,38.96,76787.48,0.0,0.48011,0.00013,31.13805]
[1776431775850,38.96,76793.28,0.0,0.48087,0.00013,31.14331]
[1776431776304,38.96,76785.47,0.0,0.47984,0.00013,31.1362]
[1776431778087,38.96,76780.04,0.0,0.47913,0.00013,31.13115]
[1776431779104,38.96,76780.04,0.0,0.47913,0.00013,31.13115]
[1776431779192,38.96,76793.09,0.0,0.48084,0.00013,31.14314]
[1776431780095,38.96,76793.09,0.0,0.48084,0.00013,31.14314]
[1776431783340,38.96,76809.89,0.0,0.48304,0.00013,31.15773]
[1776431787708,38.95,76808.43,0.0,0.48285,0.00013,31.15649]
[1776431787782,38.95,76808.43,0.0,0.48285,0.00013,31.15649]
[1776431787905,38.95,76808.43,0.0,0.48285,0.00013,31.15649]
[1776431788203,38.95,76808.43,0.0,0.48285,0.00013,31.15649]
[1776431788285,38.95,76808.43,0.0,0.48285,0.00013,31.15649]
[1776431788291,38.95,76821.93,0.0,0.48461,0.00013,31.16761]
[1776431788491,38.95,76821.93,0.0,0.48461,0.00013,31.16761]
[1776431788694,38.95,76821.93,0.0,0.48461,0.00013,31.16761]
[1776431789288,38.95,76823.76,0.0,0.48485,0.00013,31.16906]
[1776431791183,38.95,76814.1,0.0,0.48358,0.00013,31.15836]
[1776431791471,38.95,76814.1,0.0,0.48358,0.00013,31.15836]
[1776431791966,38.95,76814.1,0.0,0.48358,0.00013,31.15836]
[1776431792461,38.95,76818.09,0.0,0.48411,0.00013,31.16163]
[1776431793189,38.95,76824.87,0.0,0.48499,0.00013,31.16707]
[1776431794458,38.95,76824.99,0.0,0.48501,0.00013,31.16716]
[1776431795224,38.95,76824.99,0.0,0.48501,0.00013,31.16716]
[1776431796211,38.95,76813.32,0.0,0.48348,0.00013,31.15771]
[1776431796809,38.95,76813.32,0.0,0.48348,0.00013,31.15771]
[1776431797230,38.95,76819.07,0.0,0.48423,0.00013,31.16243]
[1776431798245,38.95,76819.07,0.0,0.48423,0.00013,31.16243]
[1776431798258,38.95,76819.07,0.0,0.48423,0.00013,31.16243]
[1776431798330,38.95,76824.55,0.0,0.48495,0.00013,31.16681]
[1776431800350,38.95,76819.03,0.0,0.48423,0.00013,31.16239]
[1776431801245,38.95,76812.26,0.0,0.48334,0.00013,31.15683]
[1776431802253,38.95,76801.13,0.0,0.48188,0.00013,31.14735]
[1776431803247,38.95,76801.13,0.0,0.48188,0.00013,31.14735]
[1776431803284,38.95,76813.12,0.0,0.48345,0.00013,31.15754]
[1776431804163,38.95,76813.12,0.0,0.48345,0.00013,31.15754]
[1776431804411,38.95,76813.12,0.0,0.48345,0.00013,31.15754]
[1776431804953,38.95,76813.12,0.0,0.48345,0.00013,31.15754]
[1776431805278,38.95,76822.79,0.0,0.48472,0.00013,31.16541]
[1776431806912,38.95,76818.97,0.0,0.48422,0.00013,31.16234]
[1776431807291,38.95,76811.1,0.0,0.48319,0.00013,31.15585]
[1776431809603,38.95,76816.84,0.0,0.48394,0.00013,31.1606]
[1776431810351,38.95,76816.84,0.0,0.48394,0.00013,31.1606]
[1776431813411,38.94,76796.28,0.0,0.48124,0.00013,31.14307]
[1776431813913,38.94,76796.28,0.0,0.48124,0.00013,31.14307]
[1776431814526,38.94,76796.28,0.0,0.48124,0.00013,31.14307]
[1776431814634,38.94,76796.28,0.0,0.48124,0.00013,31.14307]
[1776431815453,38.94,76759.89,0.0,0.47648,0.00013,31.10858]
[1776431816356,38.94,76759.89,0.0,0.47648,0.00013,31.10858]
[1776431817105,38.94,76759.89,0.0,0.47648,0.00013,31.10858]
[1776431817115,38.94,76759.89,0.0,0.47648,0.00013,31.10858]
[1776431817364,38.95,76756.17,0.0,0.47599,0.00013,31.10481]
[1776431819293,38.95,76755.85,0.0,0.47595,0.00013,31.10449]
[1776431819426,38.95,76755.85,0.0,0.47595,0.00013,31.10449]
[1776431819377,38.95,76746.37,0.0,0.47471,0.00013,31.09465]
[1776431820387,38.95,76739.14,0.0,0.47376,0.00013,31.08694]
[1776431821114,38.95,76739.14,0.0,0.47376,0.00013,31.08694]
[1776431821222,38.95,76739.14,0.0,0.47376,0.00013,31.08694]
[1776431821430,38.95,76725.44,0.0,0.47197,0.00013,31.07186]
[1776431821968,38.95,76725.44,0.0,0.47197,0.00013,31.07186]
[1776431822417,38.94,76759.32,0.0,0.4764,0.00013,31.10801]
[1776431822581,38.94,76759.32,0.0,0.4764,0.00013,31.10801]
[1776431822884,38.94,76759.32,0.0,0.4764,0.00013,31.10801]
[1776431823419,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431823543,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431823785,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431823814,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431823925,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431824090,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431824130,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431824248,38.95,76759.32,0.0,0.47641,0.00013,31.10801]
[1776431824422,38.95,76760.53,0.0,0.47656,0.00013,31.10923]
[1776431825429,38.94,76746.3,0.0,0.4747,0.00013,31.09457]
[1776431826436,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431826500,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431826606,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431826888,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431826901,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431826998,38.94,76742.91,0.0,0.47426,0.00013,31.09097]
[1776431827443,38.94,76738.04,0.0,0.47362,0.00013,31.08574]
[1776431828480,38.94,76738.04,0.0,0.47362,0.00013,31.08574]
[1776431828451,38.94,76729.09,0.0,0.47244,0.00013,31.07592]
[1776431830464,38.94,76716.68,0.0,0.47082,0.00013,31.06186]
[1776431832482,38.94,76715.44,0.0,0.47066,0.00013,31.06043]
[1776431832915,38.94,76715.44,0.0,0.47066,0.00013,31.06043]
[1776431833014,38.94,76715.44,0.0,0.47066,0.00013,31.06043]
[1776431833467,38.94,76715.44,0.0,0.47066,0.00013,31.06043]
[1776431833493,38.94,76721.06,0.0,0.47139,0.00013,31.06688]
[1776431834237,38.94,76721.06,0.0,0.47139,0.00013,31.06688]
[1776431834303,38.94,76721.06,0.0,0.47139,0.00013,31.06688]
[1776431834495,38.94,76736.16,0.0,0.47337,0.00013,31.08369]
[1776431835501,38.94,76738.12,0.0,0.47362,0.00013,31.08581]
[1776431836095,38.94,76738.12,0.0,0.47362,0.00013,31.08581]
[1776431836508,38.94,76731.86,0.0,0.4728,0.00013,31.07897]
[1776431838480,38.94,76731.1,0.0,0.4727,0.00013,31.07813]
[1776431838525,38.94,76731.1,0.0,0.4727,0.00013,31.07813]
[1776431838582,38.94,76731.1,0.0,0.4727,0.00013,31.07813]
[1776431839875,38.94,76726.55,0.0,0.47211,0.00013,31.07306]
[1776431839944,38.94,76726.55,0.0,0.47211,0.00013,31.07306]
[1776431840251,38.94,76726.55,0.0,0.47211,0.00013,31.07306]
[1776431840349,38.94,76726.58,0.0,0.47211,0.00013,31.07309]
[1776431841526,38.94,76723.41,0.0,0.47169,0.00013,31.06952]
[1776431842144,38.94,76723.41,0.0,0.47169,0.00013,31.06952]
[1776431842245,38.94,76711.37,0.0,0.47012,0.00013,31.05566]
[1776431843085,38.94,76703.49,0.0,0.46909,0.00013,31.04633]
[1776431843590,38.94,76703.49,0.0,0.46909,0.00013,31.04633]
[1776431844235,38.94,76694.32,0.0,0.46789,0.00013,31.03521]
[1776431845803,38.94,76705.23,0.0,0.46932,0.00013,31.04841]
[1776431848047,38.94,76705.23,0.0,0.46932,0.00013,31.04841]
[1776431848146,38.94,76700.59,0.0,0.46871,0.00013,31.04285]
[1776431850397,38.94,76699.68,0.0,0.46859,0.00013,31.04176]
[1776431850676,38.94,76699.68,0.0,0.46859,0.00013,31.04176]
[1776431851054,38.94,76699.68,0.0,0.46859,0.00013,31.04176]
[1776431851364,38.94,76699.68,0.0,0.46859,0.00013,31.04176]
[1776431851444,38.94,76699.68,0.0,0.46859,0.00013,31.04176]
[1776431851429,38.94,76714.08,0.0,0.47047,0.00013,31.05596]
[1776431852435,38.94,76743.91,0.0,0.47438,0.00013,31.08913]
[1776431852635,38.94,76743.91,0.0,0.47438,0.00013,31.08913]
[1776431852799,38.94,76743.91,0.0,0.47438,0.00013,31.08913]
[1776431852837,38.94,76743.91,0.0,0.47438,0.00013,31.08913]
[1776431853463,38.95,76755.26,0.0,0.47587,0.00013,31.10102]
[1776431853741,38.95,76755.26,0.0,0.47587,0.00013,31.10102]
[1776431854058,38.95,76755.26,0.0,0.47587,0.00013,31.10102]
[1776431854253,38.95,76755.26,0.0,0.47587,0.00013,31.10102]
[1776431854611,38.95,76749.77,0.0,0.47515,0.00013,31.09535]
[1776431854906,38.95,76749.77,0.0,0.47515,0.00013,31.09535]
[1776431855403,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431855865,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431855980,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431856113,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431856150,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431856350,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431856540,38.95,76734.13,0.0,0.47311,0.00013,31.07864]
[1776431856459,38.95,76732.3,0.0,0.47287,0.00013,31.07662]
[1776431857111,38.95,76732.3,0.0,0.47287,0.00013,31.07662]
[1776431857434,38.95,76730.06,0.0,0.47257,0.00013,31.07415]
[1776431857963,38.95,76730.06,0.0,0.47257,0.00013,31.07415]
[1776431858518,38.95,76740.06,0.0,0.47388,0.00013,31.08507]
[1776431859436,38.95,76740.06,0.0,0.47388,0.00013,31.08507]
[1776431859467,38.95,76743.3,0.0,0.47431,0.00013,31.08853]
[1776431861272,38.94,76751.84,0.0,0.47542,0.00013,31.09748]
[1776431861776,38.94,76751.84,0.0,0.47542,0.00013,31.09748]
[1776431861948,38.94,76751.84,0.0,0.47542,0.00013,31.09748]
[1776431862068,38.94,76751.84,0.0,0.47542,0.00013,31.09748]
[1776431862261,38.94,76751.84,0.0,0.47542,0.00013,31.09748]
[1776431862338,38.94,76766.98,0.0,0.4774,0.00013,31.11278]
[1776431863318,38.94,76766.98,0.0,0.4774,0.00013,31.11278]
[1776431863377,38.94,76766.51,0.0,0.47734,0.00013,31.11231]
[1776431863829,38.94,76766.51,0.0,0.47734,0.00013,31.11231]
[1776431863834,38.94,76764.78,0.0,0.47712,0.00013,31.1106]
[1776431865461,38.94,76764.78,0.0,0.47712,0.00013,31.1106]
[1776431865490,38.94,76764.78,0.0,0.47712,0.00013,31.1106]
[1776431865548,38.95,76760.18,0.0,0.47652,0.00013,31.10602]
[1776431867764,38.95,76758.93,0.0,0.47636,0.00013,31.10477]
[1776431868506,38.95,76757.27,0.0,0.47614,0.00013,31.10309]
[1776431868617,38.95,76757.27,0.0,0.47614,0.00013,31.10309]
[1776431868955,38.95,76742.21,0.0,0.47417,0.00013,31.08739]
[1776431869968,38.95,76742.21,0.0,0.47417,0.00013,31.08739]
[1776431869977,38.95,76742.21,0.0,0.47417,0.00013,31.08739]
[1776431870079,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431871508,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431871632,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431871659,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431871906,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431872136,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431872305,38.98,76736.14,0.0,0.4734,0.00013,31.081]
[1776431872407,38.97,76728.8,0.0,0.47244,0.00013,31.0729]
[1776431872579,38.97,76728.8,0.0,0.47244,0.00013,31.0729]
[1776431872811,38.97,76724.53,0.0,0.47188,0.00013,31.06813]
[1776431874002,38.97,76724.53,0.0,0.47188,0.00013,31.06813]
[1776431874102,38.98,76721.96,0.0,0.47155,0.00013,31.06528]
[1776431877931,39.0,76732.21,0.0,0.47291,0.00013,31.07684]
[1776431880542,39.03,76744.38,0.0,0.47454,0.00013,31.09012]
[1776431881524,39.03,76751.89,0.0,0.47552,0.00013,31.09797]
[1776431881788,39.03,76751.89,0.0,0.47552,0.00013,31.09797]
[1776431881851,39.03,76751.89,0.0,0.47552,0.00013,31.09797]
[1776431882120,39.03,76751.89,0.0,0.47552,0.00013,31.09797]
[1776431882271,39.03,76751.89,0.0,0.47552,0.00013,31.09797]
[1776431882340,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883148,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883338,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883369,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883379,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883457,39.03,76768.92,0.0,0.47775,0.00013,31.11506]
[1776431883558,39.05,76779.04,0.0,0.47908,0.00013,31.12481]
[1776431884166,39.05,76779.04,0.0,0.47908,0.00013,31.12481]
[1776431884238,39.06,76780.81,0.0,0.47932,0.00013,31.12651]
[1776431886393,39.06,76780.81,0.0,0.47932,0.00013,31.12651]
[1776431886458,39.08,76781.39,0.0,0.47942,0.00013,31.12713]
[1776431889288,39.09,76781.73,0.0,0.47947,0.00013,31.12748]
[1776431889355,39.11,76782.81,0.0,0.47963,0.00013,31.12856]
[1776431890418,39.11,76782.81,0.0,0.47963,0.00013,31.12856]
[1776431890507,39.11,76796.63,0.0,0.48143,0.00013,31.14104]
[1776431890929,39.12,76796.63,0.0,0.48144,0.00013,31.14108]
[1776431892207,39.12,76804.84,0.0,0.48251,0.00013,31.14819]
[1776431893098,39.12,76804.84,0.0,0.48251,0.00013,31.14819]
[1776431893484,39.12,76804.84,0.0,0.48251,0.00013,31.14819]
[1776431893489,39.12,76797.95,0.0,0.48162,0.00013,31.14224]
[1776431893733,39.12,76797.95,0.0,0.48162,0.00013,31.14224]
[1776431894253,39.12,76797.95,0.0,0.48162,0.00013,31.14224]
[1776431895971,39.13,76815.26,0.0,0.48388,0.00013,31.1569]
[1776431899462,39.14,76815.45,0.0,0.48391,0.00013,31.1571]
[1776431900459,39.16,76816.0,0.0,0.484,0.00013,31.15758]
[1776431900554,39.17,76818.32,0.0,0.48431,0.00013,31.15949]
[1776431903254,39.19,76834.5,0.0,0.48643,0.00013,31.17215]
[1776431904025,39.19,76834.5,0.0,0.48643,0.00013,31.17215]
[1776431906587,39.2,76830.26,0.0,0.48588,0.00013,31.16893]
[1776431906131,39.2,76818.14,0.0,0.48431,0.00013,31.15941]
[1776431906657,39.2,76818.14,0.0,0.48431,0.00013,31.15941]
[1776431907334,39.21,76813.36,0.0,0.4837,0.00013,31.15556]
[1776431908561,39.21,76813.36,0.0,0.4837,0.00013,31.15556]
[1776431908614,39.22,76814.75,0.0,0.48389,0.00013,31.15673]
[1776431910211,39.24,76823.95,0.0,0.48509,0.00013,31.16413]
[1776431915393,39.24,76817.82,0.0,0.4843,0.00013,31.15639]
[1776431915396,39.24,76824.31,0.0,0.48514,0.00013,31.16155]
[1776431916138,39.24,76833.22,0.0,0.4863,0.00013,31.16841]
[1776431917543,39.24,76840.46,0.0,0.48724,0.00013,31.17379]
[1776431917837,39.24,76840.46,0.0,0.48724,0.00013,31.17379]
[1776431918230,39.24,76840.46,0.0,0.48724,0.00013,31.17379]
[1776431918254,39.24,76840.46,0.0,0.48724,0.00013,31.17379]
[1776431918585,39.24,76840.46,0.0,0.48724,0.00013,31.17379]
[1776431918594,39.24,76843.14,0.0,0.48759,0.00013,31.17573]
[1776431920354,39.24,76843.14,0.0,0.48759,0.00013,31.17574]
[1776431920383,39.24,76843.14,0.0,0.48759,0.00013,31.17574]
[1776431920471,39.24,76843.14,0.0,0.48759,0.00013,31.17574]
[1776431920560,39.24,76844.24,0.0,0.48773,0.00013,31.17653]
[1776431922385,39.24,76859.12,0.0,0.48967,0.00013,31.18685]
[1776431923748,39.24,76859.12,0.0,0.48967,0.00013,31.18685]
[1776431924167,39.24,76859.12,0.0,0.48967,0.00013,31.18685]
[1776431924173,39.24,76859.12,0.0,0.48967,0.00013,31.18685]
[1776431924232,39.24,76882.1,0.0,0.49266,0.00013,31.20135]
[1776431925181,39.25,76882.1,0.0,0.49266,0.00013,31.20135]
[1776431926636,39.25,76882.1,0.0,0.49266,0.00013,31.20135]
[1776431926893,39.25,76884.14,0.0,0.49292,0.00013,31.20255]
[1776431926909,39.25,76884.14,0.0,0.49292,0.00013,31.20255]
[1776431926957,39.25,76884.14,0.0,0.49292,0.00013,31.20255]
[1776431928202,39.25,76867.62,0.0,0.49078,0.00013,31.19242]
[1776431929209,39.25,76860.27,0.0,0.48982,0.00013,31.18762]
[1776431930200,39.25,76860.27,0.0,0.48982,0.00013,31.18762]
[1776431930291,39.25,76860.27,0.0,0.48982,0.00013,31.18762]
[1776431930612,39.25,76860.27,0.0,0.48982,0.00013,31.18762]
[1776431930641,39.25,76841.87,0.0,0.48743,0.00013,31.17483]
[1776431930847,39.25,76841.87,0.0,0.48743,0.00013,31.17483]
[1776431932232,39.25,76853.31,0.0,0.48892,0.00013,31.18292]
[1776431933558,39.25,76853.31,0.0,0.48892,0.00013,31.18292]
[1776431933604,39.25,76849.37,0.0,0.48841,0.00013,31.18018]
[1776431934117,39.25,76849.37,0.0,0.48841,0.00013,31.18018]
[1776431935107,39.25,76849.37,0.0,0.48841,0.00013,31.18018]
[1776431935265,39.25,76849.37,0.0,0.48841,0.00013,31.18018]
[1776431935334,39.25,76880.01,0.0,0.49239,0.00013,31.20011]
[1776431936261,39.25,76880.17,0.0,0.49241,0.00013,31.20021]
[1776431938274,39.25,76880.14,0.0,0.49241,0.00013,31.20019]
[1776431938390,39.25,76872.69,0.0,0.49144,0.00013,31.19563]
[1776431939334,39.25,76872.69,0.0,0.49144,0.00013,31.19563]
[1776431939609,39.25,76872.69,0.0,0.49144,0.00013,31.19563]
[1776431939628,39.25,76837.99,0.0,0.48693,0.00013,31.17199]
[1776431939809,39.25,76837.99,0.0,0.48693,0.00013,31.17199]
[1776431940442,39.25,76831.33,0.0,0.48606,0.00013,31.167]
[1776431941244,39.25,76831.33,0.0,0.48606,0.00013,31.167]
[1776431941345,39.25,76833.54,0.0,0.48635,0.00013,31.16868]
[1776431941944,39.25,76833.54,0.0,0.48635,0.00013,31.16868]
[1776431944320,39.26,76840.16,0.0,0.48721,0.00013,31.17359]
[1776431947348,39.26,76829.4,0.0,0.48582,0.00013,31.16554]
[1776431949499,39.26,76827.08,0.0,0.48552,0.00013,31.16375]
[1776431949589,39.26,76827.08,0.0,0.48552,0.00013,31.16375]
[1776431949665,39.26,76836.73,0.0,0.48677,0.00013,31.17107]
[1776431950567,39.26,76836.73,0.0,0.48677,0.00013,31.17107]
[1776431950665,39.26,76835.94,0.0,0.48667,0.00013,31.17049]
[1776431951450,39.26,76835.94,0.0,0.48667,0.00013,31.17049]
[1776431951459,39.26,76835.94,0.0,0.48667,0.00013,31.17049]
[1776431951471,39.26,76836.72,0.0,0.48677,0.00013,31.17107]
[1776431954614,39.26,76848.35,0.0,0.48828,0.00013,31.17948]
[1776431956403,39.26,76858.28,0.0,0.48957,0.00013,31.18631]
[1776431958417,39.26,76861.43,0.0,0.48998,0.00013,31.1884]
[1776431960030,39.26,76863.38,0.0,0.49023,0.00013,31.18969]
[1776431960413,39.26,76863.38,0.0,0.49023,0.00013,31.18969]
[1776431960571,39.26,76863.38,0.0,0.49023,0.00013,31.18969]
[1776431960580,39.26,76863.38,0.0,0.49023,0.00013,31.18969]
[1776431960585,39.26,76880.01,0.0,0.49239,0.00013,31.20012]
[1776431961725,39.26,76880.01,0.0,0.49239,0.00013,31.20012]
[1776431962448,39.28,76890.82,0.0,0.49381,0.00013,31.20642]
[1776431963462,39.29,76900.55,0.0,0.49508,0.00013,31.21175]
[1776431964461,39.29,76889.84,0.0,0.49369,0.00013,31.20587]
[1776431966038,39.3,76889.49,0.0,0.49365,0.00013,31.20568]
[1776431966646,39.3,76889.49,0.0,0.49365,0.00013,31.20568]
[1776431966547,39.3,76896.59,0.0,0.49457,0.00013,31.20963]
[1776431966907,39.3,76896.59,0.0,0.49457,0.00013,31.20963]
[1776431967059,39.3,76896.59,0.0,0.49457,0.00013,31.20963]
[1776431967516,39.31,76901.45,0.0,0.49521,0.00013,31.21224]
[1776431967746,39.31,76901.45,0.0,0.49521,0.00013,31.21224]
[1776431967958,39.31,76901.45,0.0,0.49521,0.00013,31.21224]
[1776431968523,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969387,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969446,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969470,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969667,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969669,39.32,76906.43,0.0,0.49586,0.00013,31.21483]
[1776431969705,39.32,76900.23,0.0,0.49505,0.00013,31.2116]
[1776431972023,39.34,76899.35,0.0,0.49495,0.00013,31.20827]
[1776431972250,39.34,76899.35,0.0,0.49495,0.00013,31.20827]
[1776431972260,39.34,76899.35,0.0,0.49495,0.00013,31.20827]
[1776431972562,39.35,76897.77,0.0,0.49475,0.00013,31.20742]
[1776431973584,39.36,76905.77,0.0,0.49579,0.00013,31.21164]
[1776431973985,39.36,76905.77,0.0,0.49579,0.00013,31.21164]
[1776431974592,39.35,76908.08,0.0,0.49608,0.00013,31.21281]
[1776431975255,39.35,76908.08,0.0,0.49608,0.00013,31.21281]
[1776431975801,39.36,76902.82,0.0,0.4954,0.00013,31.21011]
[1776431976615,39.35,76886.3,0.0,0.49326,0.00013,31.20102]
[1776431977618,39.35,76885.4,0.0,0.49315,0.00013,31.2005]
[1776431978856,39.35,76891.2,0.0,0.4939,0.00013,31.20381]
[1776431979992,39.36,76890.89,0.0,0.49386,0.00013,31.20364]
[1776431980163,39.36,76890.89,0.0,0.49386,0.00013,31.20364]
[1776431980640,39.36,76883.69,0.0,0.49293,0.00013,31.19951]
[1776431981434,39.36,76883.69,0.0,0.49293,0.00013,31.19951]
[1776431981694,39.36,76883.69,0.0,0.49293,0.00013,31.19951]
[1776431981647,39.36,76865.98,0.0,0.49063,0.00013,31.18862]
[1776431982100,39.36,76865.98,0.0,0.49063,0.00013,31.18862]
[1776431982662,39.36,76868.07,0.0,0.4909,0.00013,31.18996]
[1776431983890,39.36,76871.72,0.0,0.49138,0.00013,31.19227]
[1776431983909,39.36,76871.72,0.0,0.49138,0.00013,31.19227]
[1776431984669,39.36,76874.99,0.0,0.4918,0.00013,31.19429]
[1776431986682,39.36,76865.76,0.0,0.4906,0.00013,31.18849]
[1776431988076,39.37,76862.14,0.0,0.49014,0.00013,31.18614]
[1776431988646,39.37,76862.14,0.0,0.49014,0.00013,31.18614]
[1776431988693,39.37,76862.14,0.0,0.49014,0.00013,31.18614]
[1776431988724,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431989040,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431989258,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431989723,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431989989,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431990296,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431990367,39.37,76842.93,0.0,0.48765,0.00013,31.17293]
[1776431990721,39.37,76811.79,0.0,0.48362,0.00013,31.14894]
[1776431991222,39.37,76811.79,0.0,0.48362,0.00013,31.14894]
[1776431991730,39.37,76804.51,0.0,0.48267,0.00013,31.14287]
[1776431992969,39.37,76804.0,0.0,0.48261,0.00013,31.14244]
[1776431993744,39.37,76806.83,0.0,0.48297,0.00013,31.14482]
[1776431994022,39.37,76806.83,0.0,0.48297,0.00013,31.14482]
[1776431994285,39.37,76806.83,0.0,0.48297,0.00013,31.14482]
[1776431994757,39.37,76831.31,0.0,0.48615,0.00013,31.16435]
[1776431995761,39.37,76838.66,0.0,0.4871,0.00013,31.16983]
[1776431996379,39.37,76838.66,0.0,0.4871,0.00013,31.16983]
[1776431996449,39.37,76840.92,0.0,0.48739,0.00013,31.17148]
[1776431997207,39.37,76840.92,0.0,0.48739,0.00013,31.17148]
[1776431997760,39.37,76840.92,0.0,0.48739,0.00013,31.17148]
[1776431997303,39.37,76849.26,0.0,0.48847,0.00013,31.17742]
[1776431998091,39.37,76849.26,0.0,0.48847,0.00013,31.17742]
[1776431998371,39.37,76849.26,0.0,0.48847,0.00013,31.17742]
[1776431998377,39.37,76861.14,0.0,0.49001,0.00013,31.18548]
[1776432000230,39.37,76861.14,0.0,0.49001,0.00013,31.18548]
[1776432000237,39.37,76861.14,0.0,0.49001,0.00013,31.18548]
[1776432000339,39.37,76847.63,0.0,0.48826,0.00013,31.17627]
[1776432001806,39.37,76851.48,0.0,0.48876,0.00013,31.17896]
[1776432001832,39.37,76851.48,0.0,0.48876,0.00013,31.17896]
[1776432002128,39.37,76851.48,0.0,0.48876,0.00013,31.17896]
[1776432002156,39.37,76860.26,0.0,0.4899,0.00013,31.1849]
[1776432003835,39.37,76854.46,0.0,0.48915,0.00013,31.18101]
[1776432004836,39.37,76847.72,0.0,0.48827,0.00013,31.17634]
[1776432008334,39.37,76844.19,0.0,0.48781,0.00013,31.17383]
[1776432008395,39.37,76849.54,0.0,0.48851,0.00013,31.17761]
[1776432011177,39.37,76850.79,0.0,0.48867,0.00013,31.17848]
[1776432012574,39.37,76856.08,0.0,0.48936,0.00013,31.18211]
[1776432012656,39.37,76869.93,0.0,0.49115,0.00013,31.19116]
[1776432012994,39.37,76869.93,0.0,0.49115,0.00013,31.19116]
[1776432013524,39.37,76869.93,0.0,0.49115,0.00013,31.19116]
[1776432016486,39.37,76863.99,0.0,0.49038,0.00013,31.18736]
[1776432016499,39.37,76865.37,0.0,0.49056,0.00013,31.18825]
[1776432017624,39.37,76865.37,0.0,0.49056,0.00013,31.18825]
[1776432017727,39.38,76861.18,0.0,0.49002,0.00013,31.18552]
[1776432018658,39.38,76861.18,0.0,0.49002,0.00013,31.18552]
[1776432018695,39.38,76849.04,0.0,0.48845,0.00013,31.17728]
[1776432018820,39.38,76849.04,0.0,0.48845,0.00013,31.17728]
[1776432020715,39.38,76849.04,0.0,0.48845,0.00013,31.17728]
[1776432020772,39.37,76842.92,0.0,0.48765,0.00013,31.17293]
[1776432021005,39.37,76842.92,0.0,0.48765,0.00013,31.17293]
[1776432021198,39.37,76842.92,0.0,0.48765,0.00013,31.17293]
[1776432021266,39.37,76850.5,0.0,0.48864,0.00013,31.17829]
[1776432021876,39.37,76850.5,0.0,0.48864,0.00013,31.17829]
[1776432022700,39.37,76850.5,0.0,0.48864,0.00013,31.17829]
[1776432022783,39.37,76858.52,0.0,0.48968,0.00013,31.18375]
[1776432022822,39.37,76858.52,0.0,0.48968,0.00013,31.18375]
[1776432022891,39.37,76858.52,0.0,0.48968,0.00013,31.18375]
[1776432023229,39.37,76858.52,0.0,0.48968,0.00013,31.18375]
[1776432023322,39.37,76855.45,0.0,0.48928,0.00013,31.18169]
[1776432023918,39.37,76855.45,0.0,0.48928,0.00013,31.18169]
[1776432024742,39.37,76855.45,0.0,0.48928,0.00013,31.18169]
[1776432024019,39.38,76837.34,0.0,0.48693,0.00013,31.16887]
[1776432024866,39.38,76837.34,0.0,0.48693,0.00013,31.16887]
[1776432024965,39.38,76837.34,0.0,0.48693,0.00013,31.16887]
[1776432025064,39.38,76835.01,0.0,0.48663,0.00013,31.16715]
[1776432027110,39.38,76835.01,0.0,0.48663,0.00013,31.16715]
[1776432027695,39.38,76835.01,0.0,0.48663,0.00013,31.16715]
[1776432027720,39.38,76848.72,0.0,0.48841,0.00013,31.17706]
[1776432028072,39.38,76848.72,0.0,0.48841,0.00013,31.17706]
[1776432028218,39.38,76848.72,0.0,0.48841,0.00013,31.17706]
[1776432028268,39.38,76848.72,0.0,0.48841,0.00013,31.17706]
[1776432028694,39.38,76848.72,0.0,0.48841,0.00013,31.17706]
[1776432028740,39.38,76856.23,0.0,0.48938,0.00013,31.18222]
[1776432029017,39.38,76856.23,0.0,0.48938,0.00013,31.18222]
[1776432030540,39.38,76856.23,0.0,0.48938,0.00013,31.18222]
[1776432031032,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031038,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031072,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031170,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031265,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031334,39.38,76853.58,0.0,0.48904,0.00013,31.18042]
[1776432031367,39.38,76841.61,0.0,0.48749,0.00013,31.16913]
[1776432032210,39.38,76841.61,0.0,0.48749,0.00013,31.16913]
[1776432032277,39.38,76840.16,0.0,0.4873,0.00013,31.16808]
[1776432034170,39.38,76840.16,0.0,0.4873,0.00013,31.16808]
[1776432034261,39.38,76840.16,0.0,0.4873,0.00013,31.16808]
[1776432034414,39.38,76840.16,0.0,0.4873,0.00013,31.16808]
[1776432034746,39.39,76846.75,0.0,0.48816,0.00013,31.17283]
[1776432035279,39.39,76846.75,0.0,0.48816,0.00013,31.17283]
[1776432035287,39.39,76840.44,0.0,0.48735,0.00013,31.16831]
[1776432036358,39.39,76840.44,0.0,0.48735,0.00013,31.16831]
[1776432036443,39.39,76840.44,0.0,0.48735,0.00013,31.16831]
[1776432036483,39.39,76840.44,0.0,0.48735,0.00013,31.16831]
[1776432036736,39.39,76834.21,0.0,0.48654,0.00013,31.16371]
[1776432037259,39.39,76834.21,0.0,0.48654,0.00013,31.16371]
[1776432039741,39.4,76826.63,0.0,0.48556,0.00013,31.15797]
[1776432040116,39.4,76826.63,0.0,0.48556,0.00013,31.15797]
[1776432040292,39.4,76826.63,0.0,0.48556,0.00013,31.15797]
[1776432040308,39.4,76826.63,0.0,0.48556,0.00013,31.15797]
[1776432040797,39.4,76826.63,0.0,0.48556,0.00013,31.15797]
[1776432040505,39.4,76834.46,0.0,0.48658,0.00013,31.16391]
[1776432041556,39.4,76834.46,0.0,0.48658,0.00013,31.16391]
[1776432041765,39.4,76853.58,0.0,0.48905,0.00013,31.17759]
[1776432042030,39.4,76853.58,0.0,0.48905,0.00013,31.17759]
[1776432042221,39.4,76853.58,0.0,0.48905,0.00013,31.17759]
[1776432042235,39.4,76853.58,0.0,0.48905,0.00013,31.17759]
[1776432042345,39.4,76853.58,0.0,0.48905,0.00013,31.17759]
[1776432042447,39.4,76858.55,0.0,0.4897,0.00013,31.18094]
[1776432043010,39.4,76858.55,0.0,0.4897,0.00013,31.18094]
[1776432045385,39.4,76852.88,0.0,0.48896,0.00013,31.17711]
[1776432045494,39.4,76852.9,0.0,0.48897,0.00013,31.17712]
[1776432047744,39.4,76852.9,0.0,0.48897,0.00013,31.17712]
[1776432047798,39.4,76836.49,0.0,0.48684,0.00013,31.16543]
[1776432049361,39.4,76836.49,0.0,0.48684,0.00013,31.16543]
[1776432049790,39.4,76801.53,0.0,0.48231,0.00013,31.13757]
[1776432050365,39.4,76801.53,0.0,0.48231,0.00013,31.13757]
[1776432050472,39.4,76801.53,0.0,0.48231,0.00013,31.13757]
[1776432050661,39.4,76801.53,0.0,0.48231,0.00013,31.13757]
[1776432050735,39.4,76801.53,0.0,0.48231,0.00013,31.13757]
[1776432050818,39.4,76806.86,0.0,0.483,0.00013,31.14208]
[1776432051848,39.4,76806.86,0.0,0.483,0.00013,31.14208]
[1776432051849,39.4,76817.71,0.0,0.48441,0.00013,31.15097]
[1776432053489,39.4,76817.71,0.0,0.48441,0.00013,31.15097]
[1776432053632,39.4,76817.71,0.0,0.48441,0.00013,31.15097]
[1776432053667,39.42,76805.08,0.0,0.48279,0.00013,31.14063]
[1776432055177,39.42,76805.08,0.0,0.48279,0.00013,31.14063]
[1776432055261,39.42,76805.08,0.0,0.48279,0.00013,31.14063]
[1776432055590,39.42,76789.65,0.0,0.48079,0.00013,31.12725]
[1776432057251,39.42,76789.65,0.0,0.48079,0.00013,31.12725]
[1776432057273,39.42,76783.15,0.0,0.47995,0.00013,31.12139]
[1776432059275,39.44,76776.16,0.0,0.47906,0.00013,31.11499]
[1776432060602,39.44,76776.16,0.0,0.47906,0.00013,31.11499]
[1776432060684,39.44,76776.16,0.0,0.47906,0.00013,31.11499]
[1776432060863,39.44,76766.89,0.0,0.47786,0.00013,31.10618]
[1776432060961,39.44,76766.89,0.0,0.47786,0.00013,31.10618]
[1776432061022,39.44,76766.89,0.0,0.47786,0.00013,31.10618]
[1776432061128,39.44,76766.89,0.0,0.47786,0.00013,31.10618]
[1776432061387,39.44,76766.89,0.0,0.47786,0.00013,31.10618]
[1776432061425,39.44,76759.25,0.0,0.47688,0.00013,31.0987]
[1776432063303,39.44,76749.13,0.0,0.47557,0.00013,31.08853]
[1776432064460,39.44,76749.13,0.0,0.47557,0.00013,31.08853]
[1776432064801,39.44,76749.75,0.0,0.47565,0.00013,31.08917]
[1776432065332,39.44,76749.75,0.0,0.47565,0.00013,31.08917]
[1776432065355,39.44,76749.75,0.0,0.47565,0.00013,31.08917]
[1776432065366,39.44,76749.75,0.0,0.47565,0.00013,31.08917]
[1776432065399,39.44,76749.75,0.0,0.47565,0.00013,31.08917]
[1776432065455,39.44,76760.06,0.0,0.47699,0.00013,31.09953]
[1776432066891,39.44,76760.06,0.0,0.47699,0.00013,31.09953]
[1776432066690,39.45,76758.78,0.0,0.47682,0.00013,31.09827]
[1776432067509,39.45,76758.78,0.0,0.47682,0.00013,31.09827]
[1776432067514,39.45,76758.78,0.0,0.47682,0.00013,31.09827]
[1776432067698,39.45,76758.78,0.0,0.47682,0.00013,31.09827]
[1776432067779,39.45,76750.84,0.0,0.4758,0.00013,31.09029]
[1776432068318,39.45,76750.84,0.0,0.4758,0.00013,31.09029]
[1776432071332,39.45,76750.91,0.0,0.47581,0.00013,31.09037]
[1776432072475,39.45,76745.84,0.0,0.47516,0.00013,31.08519]
[1776432072592,39.45,76745.84,0.0,0.47516,0.00013,31.08519]
[1776432072623,39.46,76746.59,0.0,0.47526,0.00013,31.08599]
[1776432073743,39.46,76746.59,0.0,0.47526,0.00013,31.08599]
[1776432073753,39.46,76746.59,0.0,0.47526,0.00013,31.08599]
[1776432073873,39.46,76746.59,0.0,0.47526,0.00013,31.08599]
[1776432073770,39.46,76744.68,0.0,0.47502,0.00013,31.08404]
[1776432075525,39.47,76751.78,0.0,0.47594,0.00013,31.09135]
[1776432077197,39.46,76751.78,0.0,0.47593,0.00013,31.09132]
[1776432077704,39.46,76761.21,0.0,0.47715,0.00013,31.10074]
[1776432078801,39.46,76775.93,0.0,0.47906,0.00013,31.11488]
[1776432079059,39.46,76775.93,0.0,0.47906,0.00013,31.11488]
[1776432079205,39.46,76775.93,0.0,0.47906,0.00013,31.11488]
[1776432079278,39.46,76775.93,0.0,0.47906,0.00013,31.11488]
[1776432079692,39.46,76775.93,0.0,0.47906,0.00013,31.11488]
[1776432079775,39.46,76783.78,0.0,0.48007,0.00013,31.12212]
[1776432080452,39.46,76783.78,0.0,0.48007,0.00013,31.12212]
[1776432081614,39.46,76783.78,0.0,0.48007,0.00013,31.12212]
[1776432081626,39.46,76783.78,0.0,0.48007,0.00013,31.12212]
[1776432081769,39.46,76783.78,0.0,0.48007,0.00013,31.12212]
[1776432081839,39.46,76791.6,0.0,0.48108,0.00013,31.12913]
[1776432084630,39.47,76793.25,0.0,0.4813,0.00013,31.1306]
[1776432084732,39.47,76801.77,0.0,0.4824,0.00013,31.13798]
[1776432085457,39.47,76801.77,0.0,0.4824,0.00013,31.13798]
[1776432085495,39.47,76801.77,0.0,0.4824,0.00013,31.13798]
[1776432085809,39.47,76801.77,0.0,0.4824,0.00013,31.13798]
[1776432085876,39.47,76798.43,0.0,0.48197,0.00013,31.13512]
[1776432087497,39.47,76790.37,0.0,0.48093,0.00013,31.12807]
[1776432088516,39.47,76790.37,0.0,0.48093,0.00013,31.12807]
[1776432088686,39.47,76775.32,0.0,0.47899,0.00013,31.11433]
[1776432089310,39.47,76775.32,0.0,0.47899,0.00013,31.11433]
[1776432089428,39.47,76775.32,0.0,0.47899,0.00013,31.11433]
[1776432089788,39.47,76775.32,0.0,0.47899,0.00013,31.11433]
[1776432089817,39.47,76755.86,0.0,0.47647,0.00013,31.09548]
[1776432091665,39.47,76765.16,0.0,0.47767,0.00013,31.10178]
[1776432093567,39.48,76775.47,0.0,0.479,0.00013,31.11161]
[1776432095860,39.48,76773.72,0.0,0.47878,0.00013,31.10997]
[1776432095954,39.48,76773.72,0.0,0.47878,0.00013,31.10997]
[1776432095962,39.48,76765.14,0.0,0.47767,0.00013,31.10177]
[1776432097999,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098666,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098742,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098929,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098940,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098969,39.48,76764.79,0.0,0.47763,0.00013,31.10143]
[1776432098770,39.48,76765.57,0.0,0.47773,0.00013,31.10219]
[1776432099111,39.48,76765.57,0.0,0.47773,0.00013,31.10219]
[1776432099147,39.48,76765.57,0.0,0.47773,0.00013,31.10219]
[1776432099977,39.48,76767.4,0.0,0.47796,0.00013,31.10396]
[1776432101194,39.48,76767.4,0.0,0.47796,0.00013,31.10396]
[1776432101737,39.48,76770.15,0.0,0.47832,0.00013,31.1066]
[1776432103822,39.48,76770.15,0.0,0.47832,0.00013,31.1066]
[1776432103926,39.48,76776.34,0.0,0.47912,0.00013,31.11244]
[1776432104266,39.48,76776.34,0.0,0.47912,0.00013,31.11244]
[1776432104653,39.48,76776.34,0.0,0.47912,0.00013,31.11244]
[1776432105656,39.48,76769.4,0.0,0.47822,0.00013,31.10588]
[1776432106502,39.48,76769.4,0.0,0.47822,0.00013,31.10588]
[1776432106512,39.48,76769.4,0.0,0.47822,0.00013,31.10588]
[1776432106663,39.48,76768.0,0.0,0.47804,0.00013,31.10454]
[1776432107679,39.49,76776.48,0.0,0.47915,0.00013,31.1126]
[1776432108342,39.49,76776.48,0.0,0.47915,0.00013,31.1126]
[1776432108559,39.49,76776.48,0.0,0.47915,0.00013,31.1126]
[1776432108963,39.49,76776.48,0.0,0.47915,0.00013,31.1126]
[1776432108709,39.49,76777.01,0.0,0.47921,0.00013,31.11309]
[1776432109696,39.49,76796.68,0.0,0.48176,0.00013,31.1308]
[1776432110245,39.49,76796.68,0.0,0.48176,0.00013,31.1308]
[1776432110398,39.49,76796.68,0.0,0.48176,0.00013,31.1308]
[1776432110710,39.5,76799.63,0.0,0.48214,0.00013,31.13335]
[1776432112400,39.5,76800.91,0.0,0.48231,0.00013,31.13445]
[1776432112447,39.5,76800.91,0.0,0.48231,0.00013,31.13445]
[1776432112731,39.5,76800.91,0.0,0.48231,0.00013,31.13445]
[1776432114140,39.5,76800.38,0.0,0.48224,0.00013,31.13399]
[1776432114524,39.5,76800.38,0.0,0.48224,0.00013,31.13399]
[1776432114755,39.5,76802.52,0.0,0.48252,0.00013,31.13581]
[1776432116793,39.5,76810.96,0.0,0.48361,0.00013,31.14286]
[1776432119849,39.5,76803.47,0.0,0.48265,0.00013,31.13663]
[1776432120571,39.5,76803.47,0.0,0.48265,0.00013,31.13663]
[1776432120902,39.5,76803.47,0.0,0.48265,0.00013,31.13663]
[1776432121791,39.5,76803.47,0.0,0.48265,0.00013,31.13663]
[1776432121916,39.5,76785.11,0.0,0.48027,0.00013,31.12058]
[1776432123894,39.5,76787.11,0.0,0.48053,0.00013,31.12238]
[1776432125557,39.5,76788.87,0.0,0.48076,0.00013,31.12396]
[1776432126511,39.5,76788.87,0.0,0.48076,0.00013,31.12396]
[1776432126910,39.5,76801.95,0.0,0.48245,0.00013,31.13535]
[1776432127330,39.5,76801.95,0.0,0.48245,0.00013,31.13535]
[1776432127691,39.5,76801.95,0.0,0.48245,0.00013,31.13535]
[1776432127917,39.5,76805.71,0.0,0.48294,0.00013,31.13852]
[1776432128599,39.5,76805.71,0.0,0.48294,0.00013,31.13852]
[1776432128925,39.5,76814.7,0.0,0.4841,0.00013,31.14592]
[1776432129902,39.5,76814.7,0.0,0.4841,0.00013,31.14592]
[1776432130575,39.51,76818.43,0.0,0.48458,0.00013,31.14891]
[1776432130589,39.51,76818.43,0.0,0.48458,0.00013,31.14891]
[1776432130944,39.51,76818.43,0.0,0.48458,0.00013,31.14892]
[1776432132626,39.51,76821.24,0.0,0.48495,0.00013,31.15114]
[1776432135068,39.51,76823.39,0.0,0.48522,0.00013,31.15282]
[1776432135070,39.51,76818.7,0.0,0.48462,0.00013,31.14913]
[1776432136912,39.51,76818.7,0.0,0.48462,0.00013,31.14913]
[1776432137025,39.51,76827.88,0.0,0.4858,0.00013,31.15629]
[1776432138370,39.51,76827.88,0.0,0.4858,0.00013,31.15629]
[1776432138378,39.51,76827.88,0.0,0.4858,0.00013,31.15629]
[1776432138999,39.51,76823.44,0.0,0.48523,0.00013,31.15286]
[1776432139352,39.51,76823.44,0.0,0.48523,0.00013,31.15286]
[1776432140695,39.51,76823.44,0.0,0.48523,0.00013,31.15286]
[1776432140744,39.51,76823.44,0.0,0.48523,0.00013,31.15286]
[1776432141010,39.51,76822.66,0.0,0.48513,0.00013,31.15226]
[1776432142072,39.51,76810.14,0.0,0.48351,0.00013,31.14221]
[1776432143029,39.51,76810.14,0.0,0.48351,0.00013,31.14222]
[1776432145038,39.51,76791.19,0.0,0.48107,0.00013,31.12605]
[1776432146045,39.51,76786.63,0.0,0.48048,0.00013,31.12198]
[1776432146710,39.51,76786.63,0.0,0.48048,0.00013,31.12198]
[1776432146745,39.51,76786.63,0.0,0.48048,0.00013,31.12198]
[1776432146786,39.51,76786.63,0.0,0.48048,0.00013,31.12198]
[1776432147052,39.51,76788.03,0.0,0.48066,0.00013,31.12324]
[1776432148059,39.51,76797.69,0.0,0.48191,0.00013,31.13173]
[1776432148955,39.51,76797.69,0.0,0.48191,0.00013,31.13173]
[1776432148977,39.51,76797.69,0.0,0.48191,0.00013,31.13173]
[1776432149066,39.51,76802.17,0.0,0.48249,0.00013,31.13557]
[1776432149907,39.51,76802.17,0.0,0.48249,0.00013,31.13557]
[1776432150072,39.52,76801.57,0.0,0.48241,0.00013,31.13507]
[1776432150317,39.52,76801.57,0.0,0.48241,0.00013,31.13507]
[1776432151080,39.52,76803.36,0.0,0.48264,0.00013,31.13371]
[1776432151771,39.52,76803.36,0.0,0.48264,0.00013,31.13371]
[1776432152060,39.52,76803.36,0.0,0.48264,0.00013,31.13371]
[1776432152090,39.52,76795.22,0.0,0.48159,0.00013,31.12673]
[1776432152183,39.52,76795.22,0.0,0.48159,0.00013,31.12673]
[1776432152199,39.52,76795.22,0.0,0.48159,0.00013,31.12673]
[1776432153098,39.52,76787.32,0.0,0.48057,0.00013,31.11975]
[1776432153348,39.52,76787.32,0.0,0.48057,0.00013,31.11975]
[1776432153398,39.52,76787.32,0.0,0.48057,0.00013,31.11975]
[1776432154106,39.52,76784.44,0.0,0.4802,0.00013,31.11715]
[1776432154490,39.52,76784.44,0.0,0.4802,0.00013,31.11715]
[1776432154719,39.52,76784.44,0.0,0.4802,0.00013,31.11715]
[1776432155037,39.52,76784.44,0.0,0.4802,0.00013,31.11715]
[1776432155044,39.52,76784.44,0.0,0.4802,0.00013,31.11715]
[1776432155069,39.52,76779.78,0.0,0.4796,0.00013,31.1129]
[1776432155524,39.52,76779.78,0.0,0.4796,0.00013,31.1129]
[1776432156234,39.52,76783.93,0.0,0.48013,0.00013,31.11669]
[1776432156650,39.52,76783.93,0.0,0.48013,0.00013,31.11669]
[1776432157004,39.52,76783.93,0.0,0.48013,0.00013,31.11669]
[1776432157026,39.52,76800.33,0.0,0.48225,0.00013,31.13114]
[1776432157201,39.52,76800.33,0.0,0.48225,0.00013,31.13114]
[1776432158071,39.52,76800.33,0.0,0.48225,0.00013,31.13114]
[1776432157297,39.52,76804.68,0.0,0.48281,0.00013,31.13483]
[1776432160620,39.52,76803.74,0.0,0.48269,0.00013,31.13404]
[1776432160741,39.52,76803.74,0.0,0.48269,0.00013,31.13404]
[1776432160901,39.52,76803.74,0.0,0.48269,0.00013,31.13404]
[1776432161004,39.52,76811.97,0.0,0.48375,0.00013,31.14087]
[1776432162010,39.53,76827.67,0.0,0.48579,0.00013,31.1533]
[1776432162199,39.53,76827.67,0.0,0.48579,0.00013,31.1533]
[1776432162409,39.53,76827.67,0.0,0.48579,0.00013,31.1533]
[1776432162876,39.53,76858.87,0.0,0.48982,0.00013,31.17558]
[1776432163159,39.53,76858.87,0.0,0.48982,0.00013,31.17558]
[1776432163381,39.53,76858.87,0.0,0.48982,0.00013,31.17558]
[1776432163712,39.53,76864.77,0.0,0.49058,0.00013,31.17944]
[1776432165853,39.53,76864.77,0.0,0.49058,0.00013,31.17944]
[1776432166061,39.53,76882.12,0.0,0.49282,0.00013,31.19012]
[1776432166171,39.53,76882.12,0.0,0.49282,0.00013,31.19012]
[1776432166189,39.53,76882.12,0.0,0.49282,0.00013,31.19012]
[1776432166219,39.53,76886.1,0.0,0.49333,0.00013,31.19243]
[1776432171243,39.53,76881.66,0.0,0.49276,0.00013,31.18985]
[1776432172541,39.55,76872.08,0.0,0.49153,0.00013,31.18407]
[1776432173356,39.55,76872.08,0.0,0.49153,0.00013,31.18407]
[1776432175010,39.57,76869.86,0.0,0.49126,0.00013,31.18271]
[1776432175417,39.57,76867.37,0.0,0.49094,0.00013,31.18114]
[1776432175517,39.57,76862.94,0.0,0.49037,0.00013,31.1783]
[1776432179007,39.58,76865.42,0.0,0.49069,0.00013,31.17991]
[1776432179109,39.59,76859.27,0.0,0.48991,0.00013,31.17592]
[1776432179863,39.59,76859.27,0.0,0.48991,0.00013,31.17592]
[1776432179903,39.59,76851.1,0.0,0.48885,0.00013,31.17042]
[1776432181340,39.59,76851.1,0.0,0.48885,0.00013,31.17042]
[1776432181482,39.59,76851.1,0.0,0.48885,0.00013,31.17042]
[1776432181580,39.6,76856.7,0.0,0.48959,0.00013,31.17423]
[1776432182612,39.6,76856.7,0.0,0.48959,0.00013,31.17423]
[1776432182769,39.6,76856.7,0.0,0.48959,0.00013,31.17423]
[1776432182794,39.62,76870.21,0.0,0.49134,0.00013,31.18299]
[1776432183175,39.62,76870.21,0.0,0.49134,0.00013,31.18299]
[1776432183189,39.62,76870.21,0.0,0.49134,0.00013,31.18299]
[1776432183379,39.62,76870.21,0.0,0.49134,0.00013,31.18299]
[1776432184386,39.62,76877.1,0.0,0.49223,0.00013,31.18721]
[1776432185473,39.62,76877.1,0.0,0.49223,0.00013,31.18721]
[1776432185497,39.62,76877.1,0.0,0.49223,0.00013,31.18721]
[1776432186826,39.62,76877.1,0.0,0.49223,0.00013,31.18721]
[1776432186919,39.62,76874.3,0.0,0.49187,0.00013,31.18552]
[1776432189174,39.63,76874.89,0.0,0.49194,0.00013,31.18588]
[1776432189421,39.63,76878.1,0.0,0.49236,0.00013,31.18782]
[1776432195025,39.63,76873.58,0.0,0.49178,0.00013,31.18508]
[1776432195037,39.63,76873.58,0.0,0.49178,0.00013,31.18508]
[1776432195050,39.63,76866.05,0.0,0.49081,0.00013,31.18038]
[1776432195736,39.63,76866.05,0.0,0.49081,0.00013,31.18038]
[1776432195815,39.63,76853.35,0.0,0.48917,0.00013,31.17202]
[1776432196314,39.63,76853.35,0.0,0.48917,0.00013,31.17202]
[1776432196480,39.64,76853.35,0.0,0.48918,0.00013,31.17203]
[1776432197719,39.64,76853.35,0.0,0.48918,0.00013,31.17203]
[1776432197790,39.64,76844.7,0.0,0.48807,0.00013,31.16604]
[1776432201761,39.66,76848.35,0.0,0.48855,0.00013,31.16863]
[1776432201858,39.67,76850.41,0.0,0.48882,0.00013,31.17006]
[1776432202791,39.67,76850.41,0.0,0.48882,0.00013,31.17006]
[1776432202845,39.67,76850.41,0.0,0.48882,0.00013,31.17006]
[1776432202928,39.67,76852.8,0.0,0.48913,0.00013,31.1717]
[1776432203189,39.67,76852.8,0.0,0.48913,0.00013,31.1717]
[1776432203530,39.67,76852.8,0.0,0.48913,0.00013,31.1717]
[1776432204536,39.67,76861.47,0.0,0.49024,0.00013,31.17747]
[1776432205523,39.67,76861.47,0.0,0.49024,0.00013,31.17747]
[1776432205535,39.67,76861.47,0.0,0.49024,0.00013,31.17747]
[1776432205692,39.67,76861.47,0.0,0.49024,0.00013,31.17747]
[1776432205804,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432206324,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432207630,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432207649,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432207816,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432207871,39.67,76860.45,0.0,0.49011,0.00013,31.1768]
[1776432207911,39.67,76855.5,0.0,0.48948,0.00013,31.17352]
[1776432214062,39.67,76859.91,0.0,0.49004,0.00013,31.17358]
[1776432216182,39.67,76858.06,0.0,0.48981,0.00013,31.17236]
[1776432216623,39.67,76860.16,0.0,0.49008,0.00013,31.17375]
[1776432220037,39.67,76862.38,0.0,0.49036,0.00013,31.17519]
[1776432220132,39.67,76871.08,0.0,0.49148,0.00013,31.18071]
[1776432221661,39.68,76881.1,0.0,0.49277,0.00013,31.18677]
[1776432225685,39.69,76872.18,0.0,0.49163,0.00013,31.18141]
[1776432230748,39.69,76870.06,0.0,0.49136,0.00013,31.1801]
[1776432231782,39.69,76870.06,0.0,0.49136,0.00013,31.1801]
[1776432232029,39.69,76870.06,0.0,0.49136,0.00013,31.1801]
[1776432232145,39.69,76896.71,0.0,0.49479,0.00013,31.19556]
[1776432233227,39.69,76896.71,0.0,0.49479,0.00013,31.19556]
[1776432232787,39.7,76903.79,0.0,0.4957,0.00013,31.19928]
[1776432233312,39.7,76903.79,0.0,0.4957,0.00013,31.19928]
[1776432233350,39.7,76903.79,0.0,0.4957,0.00013,31.19928]
[1776432233786,39.7,76903.79,0.0,0.4957,0.00013,31.19928]
[1776432234431,39.7,76903.79,0.0,0.4957,0.00013,31.19928]
[1776432234780,39.7,76910.88,0.0,0.49661,0.00013,31.20285]
[1776432236428,39.71,76914.63,0.0,0.4971,0.00013,31.20467]
[1776432236480,39.71,76914.63,0.0,0.4971,0.00013,31.20467]
[1776432236632,39.71,76914.63,0.0,0.4971,0.00013,31.20467]
[1776432236795,39.72,76915.43,0.0,0.49721,0.00013,31.20505]
[1776432238493,39.73,76913.71,0.0,0.49699,0.00013,31.20423]
[1776432238829,39.74,76912.26,0.0,0.49681,0.00013,31.20353]
[1776432241912,39.75,76912.84,0.0,0.49689,0.00013,31.20382]
[1776432241988,39.75,76912.84,0.0,0.49689,0.00013,31.20382]
[1776432242049,39.76,76926.26,0.0,0.49861,0.00013,31.21002]
[1776432242552,39.76,76926.26,0.0,0.49861,0.00013,31.21002]
[1776432242871,39.77,76933.97,0.0,0.49961,0.00013,31.21333]
[1776432243846,39.77,76933.97,0.0,0.49961,0.00013,31.21333]
[1776432244881,39.77,76933.97,0.0,0.49961,0.00013,31.21333]
[1776432245135,39.77,76933.97,0.0,0.49961,0.00013,31.21333]
[1776432245194,39.77,76927.65,0.0,0.4988,0.00013,31.21063]
[1776432246874,39.77,76918.91,0.0,0.49767,0.00013,31.2067]
[1776432248662,39.78,76920.05,0.0,0.49782,0.00013,31.20723]
[1776432248692,39.78,76920.05,0.0,0.49782,0.00013,31.20723]
[1776432248886,39.78,76919.35,0.0,0.49773,0.00013,31.20691]
[1776432250126,39.78,76912.96,0.0,0.49692,0.00013,31.20388]
[1776432250709,39.78,76912.96,0.0,0.49692,0.00013,31.20388]
[1776432250906,39.78,76902.05,0.0,0.49552,0.00013,31.19842]
[1776432252855,39.78,76902.05,0.0,0.49552,0.00013,31.19842]
[1776432252949,39.78,76906.37,0.0,0.49607,0.00013,31.20063]
[1776432256949,39.78,76914.39,0.0,0.4971,0.00013,31.20457]
[1776432259969,39.78,76907.97,0.0,0.49628,0.00013,31.20143]
[1776432265028,39.78,76909.63,0.0,0.49649,0.00013,31.20226]
[1776432266033,39.78,76916.36,0.0,0.49735,0.00013,31.20551]
[1776432267039,39.78,76909.9,0.0,0.49653,0.00013,31.20239]
[1776432269053,39.77,76890.22,0.0,0.49399,0.00013,31.19206]
[1776432270061,39.77,76883.35,0.0,0.49311,0.00013,31.18816]
[1776432273093,39.77,76904.89,0.0,0.49588,0.00013,31.19701]
[1776432274302,39.77,76904.89,0.0,0.49588,0.00013,31.19701]
[1776432274939,39.77,76904.89,0.0,0.49588,0.00013,31.19701]
[1776432276130,39.77,76910.06,0.0,0.49654,0.00013,31.1996]
[1776432276165,39.77,76923.68,0.0,0.49829,0.00013,31.20601]
[1776432277416,39.77,76923.68,0.0,0.49829,0.00013,31.20601]
[1776432278119,39.77,76930.32,0.0,0.49914,0.00013,31.20892]
[1776432280133,39.77,76936.83,0.0,0.49997,0.00013,31.21163]
[1776432281140,39.77,76930.13,0.0,0.49911,0.00013,31.20883]
[1776432285168,39.76,76937.27,0.0,0.50002,0.00013,31.21181]
[1776432290238,39.76,76942.03,0.0,0.50063,0.00013,31.2137]
[1776432292217,39.76,76935.6,0.0,0.49981,0.00013,31.21113]
[1776432293248,39.76,76928.23,0.0,0.49886,0.00013,31.20801]
[1776432296248,39.76,76916.6,0.0,0.49737,0.00013,31.20275]
[1776432297255,39.76,76923.25,0.0,0.49823,0.00013,31.20581]
[1776432299328,39.76,76924.13,0.0,0.49834,0.00013,31.20621]
[1776432300542,39.76,76920.39,0.0,0.49786,0.00013,31.20451]
[1776432301097,39.76,76920.39,0.0,0.49786,0.00013,31.20451]
[1776432301301,39.76,76913.07,0.0,0.49692,0.00013,31.20106]
[1776432301427,39.76,76913.07,0.0,0.49692,0.00013,31.20106]
[1776432302168,39.76,76913.07,0.0,0.49692,0.00013,31.20106]
[1776432302321,39.76,76908.89,0.0,0.49638,0.00013,31.19901]
[1776432302470,39.76,76908.89,0.0,0.49638,0.00013,31.19901]
[1776432303355,39.76,76908.89,0.0,0.49638,0.00013,31.19901]
[1776432303451,39.76,76933.47,0.0,0.49954,0.00013,31.21025]
[1776432303886,39.76,76933.47,0.0,0.49954,0.00013,31.21025]
[1776432304326,39.76,76933.47,0.0,0.49954,0.00013,31.21025]
[1776432305917,39.76,76936.5,0.0,0.49993,0.00013,31.2115]
[1776432306304,39.76,76936.5,0.0,0.49993,0.00013,31.2115]
[1776432306481,39.76,76933.21,0.0,0.4995,0.00013,31.21014]
[1776432306930,39.76,76933.21,0.0,0.4995,0.00013,31.21014]
[1776432307347,39.76,76944.58,0.0,0.50096,0.00013,31.21468]
[1776432307989,39.76,76944.58,0.0,0.50096,0.00013,31.21468]
[1776432308354,39.76,76956.82,0.0,0.50253,0.00013,31.21911]
[1776432309361,39.76,76953.42,0.0,0.5021,0.00013,31.21793]
[1776432310980,39.76,76953.44,0.0,0.5021,0.00013,31.21794]
[1776432311375,39.76,76951.88,0.0,0.5019,0.00013,31.21738]
[1776432312112,39.76,76951.88,0.0,0.5019,0.00013,31.21738]
[1776432312129,39.76,76951.88,0.0,0.5019,0.00013,31.21738]
[1776432312382,39.77,76954.54,0.0,0.50224,0.00013,31.21832]
[1776432312801,39.77,76954.54,0.0,0.50224,0.00013,31.21832]
[1776432312996,39.77,76954.54,0.0,0.50224,0.00013,31.21832]
[1776432313414,39.77,76957.03,0.0,0.50256,0.00013,31.21918]
[1776432314099,39.77,76957.03,0.0,0.50256,0.00013,31.21918]
[1776432314395,39.77,76957.03,0.0,0.50256,0.00013,31.21918]
[1776432316134,39.77,76960.17,0.0,0.50296,0.00013,31.22024]
[1776432316410,39.77,76961.14,0.0,0.50309,0.00013,31.22056]
[1776432321445,39.77,76966.92,0.0,0.50383,0.00013,31.2224]
[1776432325474,39.77,76974.01,0.0,0.50474,0.00013,31.22451]
[1776432327489,39.77,76981.91,0.0,0.50575,0.00013,31.22667]
[1776432332522,39.77,76982.0,0.0,0.50576,0.00013,31.22383]
[1776432336551,39.77,76989.34,0.0,0.5067,0.00013,31.22565]
[1776432341584,39.77,76993.27,0.0,0.5072,0.00013,31.22656]
[1776432345384,39.77,76986.56,0.0,0.50634,0.00013,31.22498]
[1776432346623,39.77,76975.59,0.0,0.50494,0.00013,31.22209]
[1776432347646,39.77,76976.22,0.0,0.50502,0.00013,31.22226]
[1776432349422,39.78,76965.87,0.0,0.50369,0.00013,31.2192]
[1776432350542,39.78,76953.58,0.0,0.50212,0.00013,31.21511]
[1776432350605,39.78,76953.58,0.0,0.50212,0.00013,31.21511]
[1776432351358,39.78,76953.58,0.0,0.50212,0.00013,31.21511]
[1776432351436,39.78,76970.61,0.0,0.5043,0.00013,31.22065]
[1776432351790,39.78,76970.61,0.0,0.5043,0.00013,31.22065]
[1776432352062,39.78,76970.61,0.0,0.5043,0.00013,31.22065]
[1776432352151,39.78,76994.84,0.0,0.50741,0.00013,31.22691]
[1776432352682,39.78,76994.84,0.0,0.50741,0.00013,31.22691]
[1776432354142,39.78,76994.84,0.0,0.50741,0.00013,31.22691]
[1776432356079,39.78,76994.76,0.0,0.5074,0.00013,31.22689]
[1776432356127,39.78,76990.52,0.0,0.50685,0.00013,31.22593]
[1776432356942,39.78,76990.52,0.0,0.50685,0.00013,31.22593]
[1776432356952,39.78,76990.52,0.0,0.50685,0.00013,31.22593]
[1776432357019,39.78,76986.13,0.0,0.50629,0.00013,31.22487]
[1776432359221,39.78,76986.13,0.0,0.50629,0.00013,31.22487]
[1776432359310,39.78,76986.21,0.0,0.5063,0.00013,31.22489]
[1776432360702,39.78,76986.21,0.0,0.5063,0.00013,31.22489]
[1776432360717,39.78,76986.21,0.0,0.5063,0.00013,31.22489]
[1776432360795,39.78,76998.0,0.0,0.50781,0.00013,31.22758]
[1776432363439,39.78,77006.02,0.0,0.50884,0.00013,31.22916]
[1776432368179,39.79,77008.09,0.0,0.5091,0.00013,31.22953]
[1776432368281,39.79,77008.19,0.0,0.50912,0.00013,31.22955]
[1776432369549,39.79,77008.19,0.0,0.50912,0.00013,31.22955]
[1776432369799,39.79,77009.4,0.0,0.50927,0.00013,31.22976]
[1776432371333,39.79,77009.4,0.0,0.50927,0.00013,31.22976]
[1776432371496,39.79,77009.4,0.0,0.50927,0.00013,31.22976]
[1776432371531,39.79,77009.4,0.0,0.50927,0.00013,31.22976]
[1776432371481,39.79,77018.3,0.0,0.51041,0.00013,31.23117]
[1776432371983,39.79,77018.3,0.0,0.51041,0.00013,31.23117]
[1776432372047,39.79,77024.14,0.0,0.51116,0.00013,31.23195]
[1776432375242,39.79,77020.39,0.0,0.51068,0.00013,31.23146]
[1776432375567,39.79,77015.11,0.0,0.51,0.00013,31.23069]
[1776432376394,39.79,77015.11,0.0,0.51,0.00013,31.23069]
[1776432376464,39.79,77008.33,0.0,0.50914,0.00013,31.22957]
[1776432377857,39.79,77006.32,0.0,0.50888,0.00013,31.22921]
[1776432379437,39.79,77006.32,0.0,0.50888,0.00013,31.22921]
[1776432379507,39.79,77006.32,0.0,0.50888,0.00013,31.22921]
[1776432379470,39.79,77009.33,0.0,0.50926,0.00013,31.22974]
[1776432381941,39.79,77007.21,0.0,0.50899,0.00013,31.22937]
[1776432382521,39.79,77007.21,0.0,0.50899,0.00013,31.22937]
[1776432382520,39.79,77002.24,0.0,0.50836,0.00013,31.22844]
[1776432383913,39.8,76977.56,0.0,0.5052,0.00013,31.22263]
[1776432384904,39.8,76977.56,0.0,0.5052,0.00013,31.22263]
[1776432387431,39.81,76979.22,0.0,0.50541,0.00013,31.22308]
[1776432387515,39.81,76978.68,0.0,0.50535,0.00013,31.22293]
[1776432387720,39.81,76978.68,0.0,0.50535,0.00013,31.22293]
[1776432389613,39.84,76977.2,0.0,0.50516,0.00013,31.22252]
[1776432389795,39.84,76977.2,0.0,0.50516,0.00013,31.22252]
[1776432389940,39.85,76984.34,0.0,0.50608,0.00013,31.2244]
[1776432391174,39.85,76963.64,0.0,0.50343,0.00013,31.21561]
[1776432391626,39.85,76963.64,0.0,0.50343,0.00013,31.21561]
[1776432391962,39.86,76963.64,0.0,0.50343,0.00013,31.2156]
[1776432393554,39.86,76963.64,0.0,0.50343,0.00013,31.2156]
[1776432392964,39.86,76954.07,0.0,0.50221,0.00013,31.2124]
[1776432393767,39.86,76954.07,0.0,0.50221,0.00013,31.2124]
[1776432393991,39.86,76937.34,0.0,0.50007,0.00013,31.20609]
[1776432395982,39.86,76934.61,0.0,0.49972,0.00013,31.20498]
[1776432399426,39.85,76958.15,0.0,0.50273,0.00013,31.2138]
[1776432400012,39.85,76958.15,0.0,0.50273,0.00013,31.2138]
[1776432403925,39.86,76955.76,0.0,0.50242,0.00013,31.21299]
[1776432404078,39.86,76948.34,0.0,0.50148,0.00013,31.21034]
[1776432407231,39.86,76946.85,0.0,0.50128,0.00013,31.20979]
[1776432407550,39.86,76914.82,0.0,0.49719,0.00013,31.19618]
[1776432408142,39.86,76914.82,0.0,0.49719,0.00013,31.19618]
[1776432408227,39.86,76889.17,0.0,0.4939,0.00013,31.18291]
[1776432409100,39.86,76889.17,0.0,0.4939,0.00013,31.18291]
[1776432409921,39.86,76889.17,0.0,0.4939,0.00013,31.18291]
[1776432410580,39.86,76880.75,0.0,0.49282,0.00013,31.1781]
[1776432412388,39.86,76880.75,0.0,0.49282,0.00013,31.1781]
[1776432412434,39.86,76838.6,0.0,0.48743,0.00013,31.15056]
[1776432413086,39.86,76838.6,0.0,0.48743,0.00013,31.15056]
[1776432413122,39.85,76838.6,0.0,0.48743,0.00013,31.15056]
[1776432414184,39.86,76797.88,0.0,0.48221,0.00013,31.11856]
[1776432415099,39.86,76797.88,0.0,0.48221,0.00013,31.11856]
[1776432415138,39.86,76797.88,0.0,0.48221,0.00013,31.11856]
[1776432415239,39.86,76776.41,0.0,0.47946,0.00013,31.09954]
[1776432416090,39.86,76776.41,0.0,0.47946,0.00013,31.09954]
[1776432416135,39.86,76776.41,0.0,0.47946,0.00013,31.09954]
[1776432416201,39.86,76776.41,0.0,0.47946,0.00013,31.09955]
[1776432416884,39.86,76776.41,0.0,0.47946,0.00013,31.09955]
[1776432417165,39.86,76761.13,0.0,0.47751,0.00013,31.08512]
[1776432418343,39.86,76761.13,0.0,0.47751,0.00013,31.08512]
[1776432418437,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432418817,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432419194,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432420271,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432420364,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432420578,39.86,76753.06,0.0,0.47647,0.00013,31.0772]
[1776432420409,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432420633,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432421018,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432421239,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432421857,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432422426,39.86,76760.81,0.0,0.47747,0.00013,31.08481]
[1776432422469,39.86,76752.92,0.0,0.47645,0.00013,31.07706]
[1776432424420,39.86,76761.2,0.0,0.47752,0.00013,31.08519]
[1776432427404,39.85,76755.18,0.0,0.47674,0.00013,31.07926]
[1776432427498,39.85,76772.52,0.0,0.47896,0.00013,31.09591]
[1776432429215,39.85,76772.52,0.0,0.47896,0.00013,31.09591]
[1776432429434,39.85,76772.52,0.0,0.47896,0.00013,31.09591]
[1776432429538,39.85,76798.14,0.0,0.48224,0.00013,31.11875]
[1776432429799,39.85,76798.14,0.0,0.48224,0.00013,31.11875]
[1776432430432,39.85,76798.14,0.0,0.48224,0.00013,31.11875]
[1776432430453,39.85,76805.13,0.0,0.48313,0.00013,31.12462]
[1776432431364,39.85,76805.13,0.0,0.48313,0.00013,31.12462]
[1776432432235,39.85,76805.13,0.0,0.48313,0.00013,31.12462]
[1776432432360,39.85,76819.78,0.0,0.48501,0.00013,31.13641]
[1776432432730,39.85,76819.78,0.0,0.48501,0.00013,31.13641]
[1776432433142,39.85,76819.78,0.0,0.48501,0.00013,31.13641]
[1776432433578,39.85,76819.78,0.0,0.48501,0.00013,31.13641]
[1776432433602,39.85,76792.4,0.0,0.4815,0.00013,31.11382]
[1776432434327,39.85,76792.4,0.0,0.4815,0.00013,31.11382]
[1776432434437,39.85,76792.4,0.0,0.4815,0.00013,31.11382]
[1776432435525,39.85,76737.86,0.0,0.47451,0.00013,31.06165]
[1776432436338,39.85,76737.86,0.0,0.47451,0.00013,31.06165]
[1776432436374,39.85,76737.86,0.0,0.47451,0.00013,31.06165]
[1776432436446,39.85,76737.86,0.0,0.47451,0.00013,31.06165]
[1776432436514,39.85,76737.86,0.0,0.47451,0.00013,31.06165]
[1776432436566,39.84,76726.62,0.0,0.47307,0.00013,31.04972]
[1776432437410,39.84,76726.62,0.0,0.47307,0.00013,31.04972]
[1776432437902,39.84,76726.62,0.0,0.47307,0.00013,31.04972]
[1776432438046,39.84,76726.62,0.0,0.47307,0.00013,31.04972]
[1776432438416,39.85,76730.52,0.0,0.47358,0.00013,31.05392]
[1776432439465,39.85,76730.52,0.0,0.47358,0.00013,31.05392]
[1776432439526,39.85,76726.42,0.0,0.47305,0.00013,31.04952]
[1776432440416,39.85,76726.42,0.0,0.47305,0.00013,31.04952]
[1776432440545,39.85,76726.42,0.0,0.47305,0.00013,31.04952]
[1776432440631,39.85,76727.5,0.0,0.47319,0.00013,31.05069]
[1776432441775,39.85,76727.5,0.0,0.47319,0.00013,31.0507]
[1776432441933,39.85,76727.5,0.0,0.47319,0.00013,31.0507]
[1776432442444,39.85,76726.68,0.0,0.47309,0.00013,31.04982]
[1776432444537,39.85,76722.66,0.0,0.47257,0.00013,31.04546]
[1776432444572,39.85,76717.82,0.0,0.47195,0.00013,31.04013]
[1776432445769,39.84,76717.82,0.0,0.47195,0.00013,31.04008]
[1776432446513,39.84,76716.08,0.0,0.47172,0.00013,31.03815]
[1776432451469,39.84,76710.57,0.0,0.47101,0.00013,31.03194]
[1776432451587,39.83,76734.42,0.0,0.47405,0.00013,31.05507]
[1776432451713,39.83,76734.42,0.0,0.47405,0.00013,31.05507]
[1776432451970,39.83,76734.42,0.0,0.47405,0.00013,31.05507]
[1776432452291,39.83,76734.42,0.0,0.47405,0.00013,31.05507]
[1776432452361,39.83,76734.42,0.0,0.47405,0.00013,31.05507]
[1776432452529,39.82,76734.42,0.0,0.47404,0.00013,31.05503]
[1776432452781,39.82,76734.42,0.0,0.47404,0.00013,31.05503]
[1776432453000,39.82,76734.42,0.0,0.47404,0.00013,31.05503]
[1776432453187,39.82,76734.42,0.0,0.47404,0.00013,31.05503]
[1776432453534,39.82,76758.85,0.0,0.47718,0.00013,31.07987]
[1776432454553,39.82,76760.76,0.0,0.47742,0.00013,31.08173]
[1776432456455,39.82,76760.76,0.0,0.47742,0.00013,31.08172]
[1776432456468,39.82,76760.76,0.0,0.47742,0.00013,31.08172]
[1776432456475,39.82,76760.76,0.0,0.47742,0.00013,31.08172]
[1776432456557,39.82,76762.13,0.0,0.47759,0.00013,31.08305]
[1776432458565,39.82,76770.83,0.0,0.47871,0.00013,31.09134]
[1776432458889,39.82,76770.83,0.0,0.47871,0.00013,31.09134]
[1776432459129,39.82,76770.83,0.0,0.47871,0.00013,31.09134]
[1776432459571,39.82,76777.02,0.0,0.4795,0.00013,31.09708]
[1776432460597,39.82,76764.38,0.0,0.47788,0.00013,31.0852]
[1776432461147,39.82,76764.38,0.0,0.47788,0.00013,31.0852]
[1776432461275,39.82,76764.38,0.0,0.47788,0.00013,31.0852]
[1776432461592,39.81,76743.0,0.0,0.47514,0.00013,31.06394]
[1776432462599,39.81,76728.11,0.0,0.47323,0.00013,31.04827]
[1776432462802,39.81,76728.11,0.0,0.47323,0.00013,31.04827]
[1776432463497,39.81,76728.11,0.0,0.47323,0.00013,31.04827]
[1776432463604,39.81,76713.98,0.0,0.47141,0.00013,31.03273]
[1776432464626,39.81,76714.12,0.0,0.47143,0.00013,31.03289]
[1776432465967,39.81,76714.06,0.0,0.47142,0.00013,31.03282]
[1776432466626,39.81,76717.86,0.0,0.47191,0.00013,31.03705]
[1776432468850,39.81,76712.88,0.0,0.47127,0.00013,31.03149]
[1776432469398,39.81,76712.88,0.0,0.47127,0.00013,31.03149]
[1776432469415,39.81,76712.88,0.0,0.47127,0.00013,31.03149]
[1776432469586,39.81,76712.88,0.0,0.47127,0.00013,31.03149]
[1776432469647,39.81,76707.61,0.0,0.4706,0.00013,31.02551]
[1776432470242,39.81,76707.61,0.0,0.4706,0.00013,31.02551]
[1776432470542,39.81,76707.61,0.0,0.4706,0.00013,31.02551]
[1776432470655,39.81,76703.91,0.0,0.47012,0.00013,31.02126]
[1776432470773,39.81,76703.91,0.0,0.47012,0.00013,31.02126]
[1776432472668,39.81,76691.04,0.0,0.46847,0.00013,31.00613]
[1776432473715,39.8,76686.04,0.0,0.46782,0.00013,31.00004]
[1776432474686,39.79,76671.59,0.0,0.46596,0.00013,30.98219]
[1776432474977,39.79,76671.59,0.0,0.46596,0.00013,30.98219]
[1776432474999,39.79,76671.59,0.0,0.46596,0.00013,30.98219]
[1776432475209,39.79,76671.59,0.0,0.46596,0.00013,30.98219]
[1776432475484,39.79,76671.59,0.0,0.46596,0.00013,30.98219]
[1776432475689,39.79,76661.19,0.0,0.46463,0.00013,30.96894]
[1776432475957,39.79,76661.19,0.0,0.46463,0.00013,30.96894]
[1776432476165,39.79,76620.7,0.0,0.45944,0.00013,30.91409]
[1776432476843,39.79,76620.7,0.0,0.45944,0.00013,30.91409]
[1776432477652,39.79,76620.7,0.0,0.45944,0.00013,30.91409]
[1776432477656,39.79,76599.34,0.0,0.45671,0.00013,30.88305]
[1776432478106,39.79,76599.34,0.0,0.45671,0.00013,30.88305]
[1776432478524,39.79,76599.34,0.0,0.45671,0.00013,30.88305]
[1776432478620,39.79,76575.67,0.0,0.45367,0.00013,30.84684]
[1776432479191,39.79,76575.67,0.0,0.45367,0.00013,30.84684]
[1776432479222,39.78,76568.45,0.0,0.45274,0.00013,30.83547]
[1776432480240,39.78,76568.45,0.0,0.45274,0.00013,30.83547]
[1776432480313,39.78,76558.93,0.0,0.45152,0.00013,30.82022]
[1776432481905,39.78,76558.93,0.0,0.45152,0.00013,30.82022]
[1776432481913,39.76,76552.96,0.0,0.45072,0.00013,30.81014]
[1776432482925,39.76,76552.96,0.0,0.45072,0.00013,30.81014]
[1776432483496,39.76,76552.96,0.0,0.45072,0.00013,30.81014]
[1776432483537,39.76,76552.96,0.0,0.45072,0.00013,30.81014]
[1776432483598,39.74,76561.84,0.0,0.45183,0.00013,30.82431]
[1776432483745,39.74,76561.84,0.0,0.45183,0.00013,30.82431]
[1776432483847,39.74,76548.1,0.0,0.45007,0.00013,30.80191]
[1776432486526,39.71,76546.18,0.0,0.44977,0.00013,30.79822]
[1776432486535,39.71,76546.18,0.0,0.44977,0.00013,30.79822]
[1776432486622,39.7,76547.29,0.0,0.4499,0.00013,30.79991]
[1776432487020,39.7,76547.29,0.0,0.4499,0.00013,30.79991]
[1776432487065,39.7,76547.29,0.0,0.4499,0.00013,30.79991]
[1776432487100,39.7,76547.29,0.0,0.4499,0.00013,30.79991]
[1776432487551,39.7,76547.29,0.0,0.4499,0.00013,30.79991]
[1776432490405,39.7,76544.6,0.0,0.44955,0.00013,30.79539]
[1776432490475,39.7,76544.6,0.0,0.44955,0.00013,30.79539]
[1776432490701,39.7,76544.6,0.0,0.44955,0.00013,30.79539]
[1776432491492,39.7,76544.08,0.0,0.44948,0.00013,30.7945]
[1776432491582,39.69,76559.32,0.0,0.45142,0.00013,30.8194]
[1776432491863,39.69,76559.32,0.0,0.45142,0.00013,30.8194]
[1776432491957,39.67,76575.92,0.0,0.45352,0.00013,30.84563]
[1776432493028,39.67,76586.63,0.0,0.4549,0.00013,30.86225]
[1776432493966,39.67,76586.63,0.0,0.4549,0.00013,30.86225]
[1776432494256,39.67,76586.63,0.0,0.4549,0.00013,30.86225]
[1776432494292,39.68,76573.11,0.0,0.45317,0.00013,30.84129]
[1776432496843,39.68,76572.67,0.0,0.45311,0.00013,30.84059]
[1776432496923,39.68,76572.67,0.0,0.45311,0.00013,30.84059]
[1776432497267,39.68,76572.67,0.0,0.45311,0.00013,30.84059]
[1776432497353,39.68,76572.67,0.0,0.45311,0.00013,30.84059]
[1776432497364,39.68,76574.53,0.0,0.45335,0.00013,30.84352]
[1776432498339,39.68,76574.53,0.0,0.45335,0.00013,30.84352]
[1776432498706,39.68,76574.53,0.0,0.45335,0.00013,30.84352]
[1776432498351,39.68,76625.65,0.0,0.45991,0.00013,30.91978]
[1776432499440,39.68,76625.65,0.0,0.45991,0.00013,30.91978]
[1776432499441,39.68,76625.65,0.0,0.45991,0.00013,30.91978]
[1776432499474,39.68,76630.17,0.0,0.46049,0.00013,30.9261]
[1776432499878,39.67,76630.17,0.0,0.46049,0.00013,30.92609]
[1776432501032,39.67,76618.33,0.0,0.45897,0.00013,30.90931]
[1776432502175,39.67,76618.33,0.0,0.45897,0.00013,30.90931]
[1776432502223,39.67,76501.49,0.0,0.44398,0.00013,30.72008]
[1776432503101,39.67,76501.49,0.0,0.44398,0.00013,30.72008]
[1776432503451,39.67,76501.49,0.0,0.44398,0.00013,30.72008]
[1776432503826,39.67,76499.06,0.0,0.44367,0.00013,30.7157]
[1776432504143,39.67,76499.06,0.0,0.44367,0.00013,30.7157]
[1776432504961,39.67,76489.61,0.0,0.44246,0.00013,30.69845]
[1776432506197,39.67,76489.61,0.0,0.44246,0.00013,30.69845]
[1776432506298,39.67,76487.71,0.0,0.44222,0.00013,30.69495]
[1776432507210,39.67,76487.71,0.0,0.44222,0.00013,30.69495]
[1776432507311,39.67,76488.1,0.0,0.44227,0.00013,30.69567]
[1776432507984,39.67,76488.1,0.0,0.44227,0.00013,30.69567]
[1776432508043,39.67,76484.47,0.0,0.44181,0.00013,30.68895]
[1776432514002,39.67,76488.22,0.0,0.44228,0.00013,30.69298]
[1776432516547,39.67,76486.49,0.0,0.44206,0.00013,30.68978]
[1776432516735,39.67,76486.49,0.0,0.44206,0.00013,30.68978]
[1776432516846,39.67,76493.1,0.0,0.4429,0.00013,30.70194]
[1776432517026,39.67,76493.1,0.0,0.4429,0.00013,30.70192]
[1776432517890,39.67,76493.1,0.0,0.4429,0.00013,30.70192]
[1776432518033,39.67,76501.32,0.0,0.44395,0.00013,30.71686]
[1776432519056,39.67,76514.9,0.0,0.44569,0.00013,30.74108]
[1776432520252,39.67,76514.9,0.0,0.44569,0.00013,30.74108]
[1776432520264,39.67,76514.9,0.0,0.44569,0.00013,30.74108]
[1776432520269,39.67,76514.9,0.0,0.44569,0.00013,30.74108]
[1776432520365,39.67,76507.75,0.0,0.44477,0.00013,30.72839]
[1776432525112,39.67,76515.22,0.0,0.44573,0.00013,30.74158]
[1776432526497,39.67,76515.22,0.0,0.44573,0.00013,30.74158]
[1776432527463,39.67,76516.79,0.0,0.44593,0.00013,30.74433]
[1776432527772,39.67,76520.51,0.0,0.4464,0.00013,30.75083]
[1776432528444,39.67,76520.51,0.0,0.4464,0.00013,30.75083]
[1776432528554,39.67,76597.83,0.0,0.45632,0.00013,30.87628]
[1776432529670,39.67,76597.83,0.0,0.45632,0.00013,30.87628]
[1776432529699,39.66,76617.54,0.0,0.45884,0.00013,30.90513]
[1776432529823,39.66,76617.54,0.0,0.45884,0.00013,30.90513]
[1776432530114,39.66,76617.54,0.0,0.45884,0.00013,30.90513]
[1776432530284,39.66,76621.28,0.0,0.45932,0.00013,30.91048]
[1776432532991,39.66,76615.29,0.0,0.45855,0.00013,30.90187]
[1776432533152,39.66,76607.58,0.0,0.45755,0.00013,30.89062]
[1776432534615,39.66,76607.58,0.0,0.45755,0.00013,30.89062]
[1776432535306,39.66,76613.91,0.0,0.45837,0.00013,30.89987]
[1776432535646,39.66,76613.91,0.0,0.45837,0.00013,30.89987]
[1776432535701,39.65,76621.73,0.0,0.45937,0.00013,30.91109]
[1776432537182,39.65,76633.16,0.0,0.46084,0.00013,30.92716]
[1776432539194,39.65,76641.93,0.0,0.46197,0.00013,30.93921]
[1776432539915,39.65,76641.93,0.0,0.46197,0.00013,30.93921]
[1776432540205,39.65,76643.88,0.0,0.46222,0.00013,30.94185]
[1776432541847,39.65,76642.32,0.0,0.46202,0.00013,30.93972]
[1776432541920,39.65,76642.32,0.0,0.46202,0.00013,30.93972]
[1776432542217,39.65,76642.32,0.0,0.46202,0.00013,30.93972]
[1776432543264,39.65,76659.82,0.0,0.46427,0.00013,30.96302]
[1776432545279,39.65,76657.65,0.0,0.46399,0.00013,30.96019]
[1776432548247,39.66,76655.99,0.0,0.46378,0.00013,30.95801]
[1776432548255,39.66,76655.99,0.0,0.46378,0.00013,30.95801]
[1776432548274,39.66,76662.05,0.0,0.46456,0.00013,30.96593]
[1776432550406,39.66,76662.05,0.0,0.46456,0.00013,30.96593]
[1776432550449,39.66,76663.38,0.0,0.46473,0.00013,30.96765]
[1776432551144,39.66,76663.38,0.0,0.46473,0.00013,30.96765]
[1776432552289,39.66,76663.38,0.0,0.46473,0.00013,30.96765]
[1776432552392,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432553101,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432553255,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432553627,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432553728,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432553798,39.66,76662.58,0.0,0.46462,0.00013,30.96662]
[1776432554077,39.66,76658.12,0.0,0.46405,0.00013,30.96082]
[1776432554157,39.66,76658.12,0.0,0.46405,0.00013,30.96082]
[1776432554229,39.66,76658.12,0.0,0.46405,0.00013,30.96082]
[1776432554309,39.66,76658.12,0.0,0.46405,0.00013,30.96082]
[1776432555349,39.66,76634.33,0.0,0.46099,0.00013,30.9288]
[1776432556286,39.66,76634.33,0.0,0.46099,0.00013,30.9288]
[1776432556304,39.66,76634.33,0.0,0.46099,0.00013,30.9288]
[1776432556329,39.66,76632.38,0.0,0.46074,0.00013,30.9261]
[1776432558604,39.66,76632.38,0.0,0.46075,0.00013,30.92612]
[1776432558697,39.66,76635.46,0.0,0.46114,0.00013,30.93041]
[1776432564374,39.67,76641.96,0.0,0.46199,0.00013,30.93936]
[1776432566949,39.67,76643.65,0.0,0.46221,0.00013,30.94167]
[1776432567001,39.67,76643.65,0.0,0.46221,0.00013,30.94167]
[1776432567087,39.67,76643.65,0.0,0.46221,0.00013,30.94167]
[1776432567318,39.67,76643.65,0.0,0.46221,0.00013,30.94167]
[1776432567423,39.67,76643.65,0.0,0.46221,0.00013,30.94167]
[1776432567724,39.67,76657.37,0.0,0.46397,0.00013,30.95995]
[1776432568538,39.67,76657.37,0.0,0.46397,0.00013,30.95995]
[1776432568575,39.67,76657.37,0.0,0.46397,0.00013,30.95995]
[1776432568639,39.67,76663.92,0.0,0.46481,0.00013,30.96847]
[1776432571656,39.67,76662.11,0.0,0.46458,0.00013,30.96613]
[1776432571713,39.67,76664.55,0.0,0.46489,0.00013,30.9664]
[1776432572611,39.67,76664.55,0.0,0.46489,0.00013,30.9664]
[1776432572708,39.67,76665.0,0.0,0.46495,0.00013,30.96698]
[1776432573725,39.67,76665.0,0.0,0.46495,0.00013,30.96698]
[1776432573769,39.67,76664.57,0.0,0.46489,0.00013,30.96643]
[1776432575499,39.67,76672.29,0.0,0.46589,0.00013,30.97627]
[1776432577501,39.67,76671.73,0.0,0.46581,0.00013,30.97556]
[1776432577630,39.67,76671.73,0.0,0.46581,0.00013,30.97556]
[1776432577679,39.67,76671.73,0.0,0.46581,0.00013,30.97556]
[1776432577766,39.67,76671.73,0.0,0.46581,0.00013,30.97556]
[1776432577802,39.67,76677.4,0.0,0.46654,0.00013,30.98268]
[1776432580935,39.67,76683.2,0.0,0.46729,0.00013,30.98986]
[1776432581515,39.67,76685.54,0.0,0.46759,0.00013,30.99272]
[1776432582918,39.67,76685.28,0.0,0.46756,0.00013,30.99241]
[1776432583568,39.67,76685.28,0.0,0.46756,0.00013,30.99241]
[1776432583616,39.67,76686.47,0.0,0.46771,0.00013,30.99387]
[1776432583945,39.67,76686.47,0.0,0.46771,0.00013,30.99387]
[1776432584199,39.67,76686.47,0.0,0.46771,0.00013,30.99387]
[1776432585342,39.67,76686.47,0.0,0.46772,0.00013,30.99387]
[1776432585352,39.67,76686.47,0.0,0.46772,0.00013,30.99387]
[1776432585574,39.67,76687.66,0.0,0.46787,0.00013,30.99531]
[1776432586567,39.67,76687.66,0.0,0.46787,0.00013,30.99531]
[1776432587444,39.67,76685.19,0.0,0.46755,0.00013,30.9923]
[1776432587664,39.67,76670.64,0.0,0.46568,0.00013,30.9742]
[1776432589041,39.67,76670.64,0.0,0.46568,0.00013,30.9742]
[1776432589153,39.67,76670.64,0.0,0.46568,0.00013,30.9742]
[1776432589241,39.67,76670.64,0.0,0.46568,0.00013,30.9742]
[1776432589572,39.67,76660.4,0.0,0.46436,0.00013,30.96106]
[1776432590168,39.67,76660.4,0.0,0.46436,0.00013,30.96106]
[1776432590482,39.67,76660.4,0.0,0.46436,0.00013,30.96106]
[1776432590505,39.67,76660.4,0.0,0.46436,0.00013,30.96106]
[1776432590579,39.67,76659.14,0.0,0.4642,0.00013,30.95942]
[1776432590956,39.67,76659.14,0.0,0.4642,0.00013,30.95942]
[1776432590998,39.67,76659.14,0.0,0.4642,0.00013,30.95942]
[1776432591586,39.67,76668.32,0.0,0.46538,0.00013,30.97126]
[1776432592879,39.67,76670.67,0.0,0.46568,0.00013,30.97425]
[1776432593600,39.67,76673.47,0.0,0.46604,0.00013,30.97778]
[1776432594968,39.67,76677.28,0.0,0.46653,0.00013,30.98256]
[1776432594983,39.67,76677.28,0.0,0.46653,0.00013,30.98256]
[1776432595647,39.68,76672.79,0.0,0.46596,0.00013,30.97694]
[1776432597509,39.68,76666.76,0.0,0.46518,0.00013,30.96929]
[1776432598035,39.68,76660.24,0.0,0.46435,0.00013,30.96089]
[1776432598156,39.68,76660.24,0.0,0.46435,0.00013,30.96089]
[1776432598172,39.68,76660.24,0.0,0.46435,0.00013,30.96089]
[1776432598526,39.68,76660.24,0.0,0.46435,0.00013,30.96089]
[1776432598643,39.68,76659.95,0.0,0.46431,0.00013,30.96051]
[1776432599114,39.68,76659.95,0.0,0.46431,0.00013,30.96051]
[1776432599652,39.68,76639.31,0.0,0.46166,0.00013,30.93298]
[1776432600033,39.68,76639.31,0.0,0.46166,0.00013,30.93298]
[1776432600760,39.68,76639.31,0.0,0.46166,0.00013,30.93298]
[1776432600679,39.68,76629.02,0.0,0.46034,0.00013,30.91875]
[1776432601149,39.68,76629.02,0.0,0.46034,0.00013,30.91875]
[1776432601322,39.68,76629.02,0.0,0.46034,0.00013,30.91875]
[1776432601706,39.68,76640.39,0.0,0.4618,0.00013,30.93446]
[1776432602613,39.68,76640.39,0.0,0.4618,0.00013,30.93446]
[1776432602838,39.68,76648.49,0.0,0.46284,0.00013,30.9454]
[1776432603366,39.68,76648.49,0.0,0.46284,0.00013,30.9454]
[1776432603475,39.68,76648.49,0.0,0.46284,0.00013,30.9454]
[1776432603754,39.68,76648.49,0.0,0.46284,0.00013,30.9454]
[1776432603774,39.68,76623.37,0.0,0.45961,0.00013,30.91081]
[1776432604041,39.68,76623.37,0.0,0.45961,0.00013,30.91081]
[1776432604136,39.68,76623.37,0.0,0.45961,0.00013,30.91081]
[1776432604684,39.68,76623.37,0.0,0.45961,0.00013,30.91081]
[1776432604739,39.68,76596.98,0.0,0.45623,0.00013,30.8723]
[1776432605322,39.68,76596.98,0.0,0.45623,0.00013,30.8723]
[1776432605723,39.68,76596.98,0.0,0.45623,0.00013,30.8723]
[1776432605829,39.68,76596.98,0.0,0.45623,0.00013,30.8723]
[1776432605865,39.68,76604.45,0.0,0.45718,0.00013,30.88343]
[1776432606076,39.68,76604.45,0.0,0.45718,0.00013,30.88343]
[1776432606683,39.68,76604.45,0.0,0.45718,0.00013,30.88343]
[1776432606817,39.68,76604.45,0.0,0.45718,0.00013,30.88343]
[1776432606732,39.68,76604.45,0.0,0.45718,0.00013,30.88341]
[1776432607640,39.68,76604.45,0.0,0.45718,0.00013,30.88341]
[1776432607738,39.68,76604.45,0.0,0.45718,0.00013,30.88341]
[1776432607825,39.68,76607.18,0.0,0.45753,0.00013,30.88744]
[1776432608554,39.68,76607.18,0.0,0.45753,0.00013,30.88744]
[1776432608741,39.68,76607.18,0.0,0.45753,0.00013,30.88744]
[1776432610611,39.68,76607.17,0.0,0.45753,0.00013,30.8874]
[1776432610783,39.68,76605.22,0.0,0.45728,0.00013,30.88452]
[1776432611354,39.68,76605.22,0.0,0.45728,0.00013,30.88452]
[1776432611386,39.68,76605.22,0.0,0.45728,0.00013,30.88452]
[1776432611837,39.68,76605.22,0.0,0.45728,0.00013,30.88452]
[1776432611798,39.68,76617.38,0.0,0.45884,0.00013,30.90223]
[1776432612408,39.68,76617.38,0.0,0.45884,0.00013,30.90223]
[1776432612816,39.68,76617.38,0.0,0.45884,0.00013,30.90223]
[1776432612840,39.68,76616.54,0.0,0.45873,0.00013,30.90102]
[1776432613385,39.68,76616.54,0.0,0.45873,0.00013,30.90102]
[1776432613831,39.68,76616.54,0.0,0.45873,0.00013,30.90102]
[1776432613837,39.68,76572.24,0.0,0.45305,0.00013,30.83412]
[1776432614461,39.68,76572.24,0.0,0.45305,0.00013,30.83412]
[1776432614481,39.68,76572.24,0.0,0.45305,0.00013,30.83412]
[1776432614634,39.68,76572.24,0.0,0.45305,0.00013,30.83412]
[1776432614806,39.68,76572.24,0.0,0.45304,0.00013,30.8341]
[1776432615069,39.68,76572.24,0.0,0.45304,0.00013,30.8341]
[1776432615892,39.68,76587.85,0.0,0.45505,0.00013,30.85839]
[1776432616172,39.68,76587.85,0.0,0.45505,0.00013,30.85839]
[1776432616827,39.68,76587.85,0.0,0.45505,0.00013,30.85839]
[1776432616908,39.68,76587.85,0.0,0.45505,0.00013,30.85839]
[1776432616858,39.68,76585.47,0.0,0.45474,0.00013,30.85474]
[1776432617906,39.68,76582.49,0.0,0.45436,0.00013,30.85013]
[1776432618454,39.68,76582.49,0.0,0.45436,0.00013,30.85013]
[1776432618832,39.68,76582.49,0.0,0.45436,0.00013,30.85013]
[1776432620851,39.68,76571.13,0.0,0.4529,0.00013,30.83234]
[1776432621535,39.68,76571.13,0.0,0.4529,0.00013,30.83234]
[1776432621993,39.68,76564.39,0.0,0.45204,0.00013,30.82159]
[1776432622189,39.68,76564.39,0.0,0.45204,0.00013,30.82159]
[1776432623513,39.68,76564.86,0.0,0.4521,0.00013,30.82234]
[1776432623554,39.68,76564.86,0.0,0.4521,0.00013,30.82234]
[1776432623879,39.67,76549.74,0.0,0.45015,0.00013,30.7977]
[1776432624385,39.67,76549.74,0.0,0.45015,0.00013,30.7977]
[1776432624440,39.67,76549.74,0.0,0.45015,0.00013,30.7977]
[1776432624452,39.67,76549.74,0.0,0.45015,0.00013,30.7977]
[1776432624884,39.67,76545.5,0.0,0.4496,0.00013,30.79061]
[1776432626694,39.67,76549.46,0.0,0.45011,0.00013,30.79718]
[1776432626770,39.67,76549.46,0.0,0.45011,0.00013,30.79718]
[1776432626899,39.67,76551.47,0.0,0.45037,0.00013,30.80048]
[1776432627726,39.67,76551.47,0.0,0.45037,0.00013,30.80048]
[1776432627739,39.67,76551.47,0.0,0.45037,0.00013,30.80048]
[1776432627848,39.67,76551.47,0.0,0.45037,0.00013,30.80048]
[1776432627951,39.67,76540.54,0.0,0.44896,0.00013,30.78227]
[1776432629030,39.67,76539.2,0.0,0.44879,0.00013,30.77999]
[1776432629289,39.67,76539.2,0.0,0.44879,0.00013,30.77999]
[1776432629304,39.67,76539.2,0.0,0.44879,0.00013,30.77999]
[1776432629921,39.67,76548.58,0.0,0.44999,0.00013,30.79565]
[1776432630691,39.67,76548.58,0.0,0.44999,0.00013,30.79565]
[1776432630928,39.66,76556.68,0.0,0.45103,0.00013,30.80894]
[1776432631484,39.66,76556.68,0.0,0.45103,0.00013,30.80894]
[1776432632658,39.66,76557.73,0.0,0.45115,0.00013,30.80773]
[1776432632694,39.66,76557.73,0.0,0.45115,0.00013,30.80773]
[1776432632721,39.66,76557.73,0.0,0.45115,0.00013,30.80773]
[1776432632727,39.66,76557.73,0.0,0.45115,0.00013,30.80773]
[1776432632942,39.66,76558.03,0.0,0.45119,0.00013,30.80819]
[1776432633687,39.66,76558.03,0.0,0.45119,0.00013,30.80819]
[1776432633949,39.66,76564.62,0.0,0.45203,0.00013,30.81882]
[1776432635296,39.66,76564.65,0.0,0.45203,0.00013,30.81884]
[1776432635586,39.66,76564.65,0.0,0.45203,0.00013,30.81884]
[1776432635964,39.66,76566.33,0.0,0.45225,0.00013,30.82153]
[1776432636058,39.66,76578.13,0.0,0.45376,0.00013,30.84019]
[1776432637065,39.66,76578.13,0.0,0.45376,0.00013,30.84019]
[1776432637518,39.66,76578.13,0.0,0.45376,0.00013,30.84019]
[1776432637526,39.66,76578.13,0.0,0.45376,0.00013,30.84019]
[1776432637557,39.66,76578.13,0.0,0.45376,0.00013,30.84019]
[1776432637570,39.66,76583.53,0.0,0.45446,0.00013,30.84859]
[1776432638986,39.66,76596.43,0.0,0.45611,0.00013,30.86827]
[1776432640148,39.66,76596.43,0.0,0.45611,0.00013,30.86827]
[1776432640324,39.66,76596.43,0.0,0.45611,0.00013,30.86827]
[1776432640429,39.66,76606.2,0.0,0.45737,0.00013,30.88281]
[1776432641526,39.66,76606.2,0.0,0.45737,0.00013,30.88281]
[1776432641671,39.66,76606.2,0.0,0.45737,0.00013,30.88281]
[1776432641775,39.66,76606.2,0.0,0.45737,0.00013,30.88281]
[1776432641866,39.66,76618.94,0.0,0.459,0.00013,30.90133]
[1776432642092,39.66,76618.94,0.0,0.459,0.00013,30.90133]
[1776432642317,39.66,76642.79,0.0,0.46207,0.00013,30.93461]
[1776432643504,39.66,76642.79,0.0,0.46207,0.00013,30.93461]
[1776432643843,39.66,76642.79,0.0,0.46207,0.00013,30.93461]
[1776432643889,39.65,76648.42,0.0,0.46279,0.00013,30.94216]
[1776432644281,39.65,76648.42,0.0,0.46279,0.00013,30.94216]
[1776432644412,39.65,76648.42,0.0,0.46279,0.00013,30.94216]
[1776432644923,39.65,76623.04,0.0,0.45952,0.00013,30.90712]
[1776432645018,39.65,76623.04,0.0,0.45952,0.00013,30.90712]
[1776432645570,39.65,76623.04,0.0,0.45952,0.00013,30.90712]
[1776432645578,39.65,76623.04,0.0,0.45952,0.00013,30.90712]
[1776432645884,39.65,76623.04,0.0,0.45952,0.00013,30.90712]
[1776432645908,39.65,76583.92,0.0,0.4545,0.00013,30.84909]
[1776432646367,39.65,76583.92,0.0,0.4545,0.00013,30.84909]
[1776432646424,39.65,76559.35,0.0,0.45134,0.00013,30.81016]
[1776432647663,39.65,76559.35,0.0,0.45134,0.00013,30.81016]
[1776432647833,39.65,76559.35,0.0,0.45134,0.00013,30.81016]
[1776432647885,39.65,76565.76,0.0,0.45216,0.00013,30.82047]
[1776432648126,39.65,76565.76,0.0,0.45216,0.00013,30.82047]
[1776432648192,39.65,76565.76,0.0,0.45216,0.00013,30.82047]
[1776432648221,39.65,76565.76,0.0,0.45216,0.00013,30.82047]
[1776432648256,39.65,76549.89,0.0,0.45012,0.00013,30.79461]
[1776432650420,39.65,76549.89,0.0,0.45012,0.00013,30.7946]
[1776432650566,39.65,76549.89,0.0,0.45012,0.00013,30.7946]
[1776432650585,39.64,76547.92,0.0,0.44987,0.00013,30.79131]
[1776432651349,39.64,76547.92,0.0,0.44987,0.00013,30.79131]
[1776432651389,39.64,76533.2,0.0,0.44798,0.00013,30.76653]
[1776432653164,39.64,76533.2,0.0,0.44797,0.00013,30.7665]
[1776432653208,39.64,76517.83,0.0,0.446,0.00013,30.73987]
[1776432654148,39.64,76517.83,0.0,0.446,0.00013,30.73987]
[1776432654239,39.64,76511.77,0.0,0.44522,0.00013,30.72916]
[1776432655295,39.64,76511.77,0.0,0.44522,0.00013,30.72916]
[1776432655813,39.64,76511.77,0.0,0.44522,0.00013,30.72916]
[1776432655874,39.64,76497.87,0.0,0.44344,0.00013,30.70416]
[1776432656095,39.64,76497.87,0.0,0.44344,0.00013,30.70416]
[1776432656205,39.64,76497.87,0.0,0.44344,0.00013,30.70416]
[1776432656990,39.64,76497.87,0.0,0.44344,0.00013,30.70416]
[1776432656225,39.64,76496.08,0.0,0.44321,0.00013,30.7009]
[1776432657682,39.64,76496.08,0.0,0.44321,0.00013,30.7009]
[1776432657694,39.64,76496.08,0.0,0.44321,0.00013,30.7009]
[1776432657743,39.64,76495.66,0.0,0.44315,0.00013,30.70013]
[1776432658202,39.64,76495.66,0.0,0.44315,0.00013,30.70013]
[1776432658237,39.64,76495.66,0.0,0.44315,0.00013,30.70013]
[1776432658498,39.64,76495.66,0.0,0.44315,0.00013,30.70013]
[1776432658540,39.64,76500.21,0.0,0.44374,0.00013,30.7084]
[1776432661003,39.64,76500.21,0.0,0.44374,0.00013,30.7084]
[1776432660162,39.64,76489.7,0.0,0.44239,0.00013,30.68919]
[1776432661380,39.64,76489.7,0.0,0.44239,0.00013,30.68919]
[1776432661391,39.64,76489.7,0.0,0.44239,0.00013,30.68919]
[1776432661705,39.64,76489.7,0.0,0.44239,0.00013,30.68919]
[1776432661795,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662105,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662312,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662685,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662803,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662870,39.64,76485.44,0.0,0.44184,0.00013,30.68125]
[1776432662907,39.64,76480.85,0.0,0.44125,0.00013,30.67267]
[1776432663762,39.64,76480.85,0.0,0.44125,0.00013,30.67267]
[1776432663810,39.64,76480.85,0.0,0.44125,0.00013,30.67267]
[1776432663859,39.64,76466.22,0.0,0.43938,0.00013,30.64493]
[1776432664508,39.64,76466.22,0.0,0.43938,0.00013,30.64493]
[1776432664533,39.63,76436.02,0.0,0.43551,0.00013,30.58552]
[1776432665125,39.63,76436.02,0.0,0.43551,0.00013,30.58552]
[1776432665611,39.63,76436.02,0.0,0.43551,0.00013,30.58552]
[1776432665634,39.63,76425.26,0.0,0.43413,0.00013,30.56368]
[1776432666304,39.63,76416.09,0.0,0.43296,0.00013,30.54474]
[1776432667696,39.63,76416.09,0.0,0.43296,0.00013,30.54474]
[1776432667698,39.63,76397.34,0.0,0.43056,0.00013,30.50527]
[1776432668151,39.63,76397.34,0.0,0.43056,0.00013,30.50527]
[1776432668859,39.63,76397.34,0.0,0.43056,0.00013,30.50527]
[1776432668865,39.62,76385.69,0.0,0.42905,0.00013,30.47988]
[1776432669870,39.62,76385.69,0.0,0.42905,0.00013,30.47988]
[1776432669907,39.6,76385.73,0.0,0.42901,0.00013,30.47937]
[1776432671098,39.6,76385.73,0.0,0.42901,0.00013,30.47937]
[1776432671226,39.6,76385.73,0.0,0.42901,0.00013,30.47937]
[1776432671586,39.6,76385.73,0.0,0.42901,0.00013,30.47937]
[1776432671609,39.6,76408.81,0.0,0.43197,0.00013,30.52877]
[1776432672513,39.6,76408.81,0.0,0.43197,0.00013,30.52877]
[1776432672638,39.6,76408.81,0.0,0.43197,0.00013,30.52877]
[1776432673062,39.6,76405.71,0.0,0.43157,0.00013,30.52224]
[1776432673455,39.6,76405.71,0.0,0.43157,0.00013,30.52224]
[1776432673602,39.6,76405.71,0.0,0.43157,0.00013,30.52224]
[1776432673830,39.6,76405.71,0.0,0.43157,0.00013,30.52224]
[1776432674044,39.6,76405.71,0.0,0.43157,0.00013,30.52224]
[1776432673875,39.6,76395.97,0.0,0.43033,0.00013,30.5015]
[1776432674157,39.6,76395.97,0.0,0.43033,0.00013,30.5015]
[1776432674576,39.6,76395.97,0.0,0.43033,0.00013,30.5015]
[1776432674850,39.6,76395.97,0.0,0.43033,0.00013,30.5015]
[1776432674930,39.58,76417.48,0.0,0.43303,0.00013,30.54619]
[1776432675297,39.58,76417.48,0.0,0.43303,0.00013,30.54619]
[1776432675453,39.58,76417.48,0.0,0.43303,0.00013,30.54619]
[1776432675863,39.58,76417.48,0.0,0.43303,0.00013,30.54619]
[1776432675928,39.58,76417.48,0.0,0.43303,0.00013,30.54619]
[1776432675967,39.58,76443.04,0.0,0.4363,0.00013,30.59823]
[1776432676528,39.58,76443.04,0.0,0.4363,0.00013,30.59823]
[1776432676564,39.58,76476.56,0.0,0.44059,0.00013,30.66336]
[1776432677321,39.58,76496.39,0.0,0.44314,0.00013,30.70024]
[1776432678336,39.57,76496.39,0.0,0.44312,0.00013,30.70002]
[1776432679100,39.57,76496.39,0.0,0.44312,0.00013,30.70002]
[1776432679743,39.57,76496.39,0.0,0.44312,0.00013,30.70002]
[1776432680048,39.57,76501.45,0.0,0.44377,0.00013,30.70923]
[1776432680079,39.57,76501.45,0.0,0.44377,0.00013,30.70923]
[1776432680137,39.57,76501.45,0.0,0.44377,0.00013,30.70923]
[1776432680344,39.57,76502.74,0.0,0.44393,0.00013,30.71157]
[1776432681664,39.57,76502.74,0.0,0.44393,0.00013,30.71157]
[1776432681680,39.57,76502.74,0.0,0.44393,0.00013,30.71157]
[1776432681759,39.57,76497.02,0.0,0.4432,0.00013,30.70117]
[1776432682239,39.57,76497.02,0.0,0.4432,0.00013,30.70117]
[1776432682722,39.57,76497.02,0.0,0.4432,0.00013,30.70117]
[1776432682809,39.57,76497.02,0.0,0.4432,0.00013,30.70117]
[1776432682823,39.57,76454.67,0.0,0.43777,0.00013,30.62094]
[1776432684378,39.56,76432.98,0.0,0.43498,0.00013,30.5776]
[1776432686465,39.56,76452.21,0.0,0.43744,0.00013,30.61601]
[1776432689770,39.56,76458.95,0.0,0.43831,0.00013,30.62921]
[1776432689895,39.56,76489.58,0.0,0.44223,0.00013,30.68733]
[1776432690528,39.55,76464.92,0.0,0.43904,0.00013,30.64037]
[1776432691431,39.54,76464.92,0.0,0.43903,0.00013,30.63742]
[1776432692438,39.54,76453.24,0.0,0.43753,0.00013,30.61462]
[1776432694455,39.54,76455.23,0.0,0.43778,0.00013,30.61848]
[1776432696731,39.54,76455.59,0.0,0.43782,0.00013,30.61916]
[1776432697009,39.54,76455.59,0.0,0.43782,0.00013,30.61916]
[1776432697072,39.54,76455.17,0.0,0.43776,0.00013,30.61828]
[1776432698461,39.54,76455.17,0.0,0.43776,0.00013,30.61828]
[1776432698466,39.54,76455.17,0.0,0.43776,0.00013,30.61828]
[1776432698473,39.54,76455.17,0.0,0.43776,0.00013,30.61828]
[1776432699011,39.53,76444.36,0.0,0.43637,0.00013,30.59684]
[1776432699233,39.53,76444.36,0.0,0.43637,0.00013,30.59684]
[1776432699767,39.53,76444.36,0.0,0.43637,0.00013,30.59684]
[1776432699876,39.53,76430.16,0.0,0.43455,0.00013,30.56818]
[1776432700642,39.53,76430.16,0.0,0.43455,0.00013,30.56818]
[1776432701102,39.53,76394.46,0.0,0.42998,0.00013,30.49334]
[1776432701549,39.53,76394.46,0.0,0.42998,0.00013,30.49334]
[1776432701679,39.53,76394.46,0.0,0.42998,0.00013,30.49334]
[1776432701741,39.53,76360.17,0.0,0.42559,0.00013,30.41766]
[1776432702516,39.53,76360.17,0.0,0.42559,0.00013,30.41766]
[1776432702610,39.52,76354.2,0.0,0.42481,0.00013,30.4038]
[1776432703348,39.52,76354.2,0.0,0.42481,0.00013,30.4038]
[1776432703958,39.52,76354.2,0.0,0.42481,0.00013,30.4038]
[1776432704028,39.52,76354.2,0.0,0.42481,0.00013,30.4038]
[1776432704085,39.52,76378.16,0.0,0.42785,0.00013,30.45725]
[1776432704481,39.52,76378.16,0.0,0.42785,0.00013,30.45725]
[1776432704535,39.52,76378.16,0.0,0.42785,0.00013,30.45728]
[1776432705942,39.52,76378.16,0.0,0.42785,0.00013,30.45728]
[1776432706003,39.52,76378.16,0.0,0.42785,0.00013,30.45728]
[1776432706043,39.51,76373.65,0.0,0.42727,0.00013,30.44725]
[1776432706882,39.51,76373.65,0.0,0.42727,0.00013,30.44725]
[1776432707059,39.51,76373.65,0.0,0.42727,0.00013,30.44725]
[1776432706918,39.52,76335.46,0.0,0.42239,0.00013,30.3603]
[1776432707457,39.52,76335.46,0.0,0.42239,0.00013,30.3603]
[1776432707616,39.52,76335.46,0.0,0.42239,0.00013,30.3603]
[1776432707990,39.52,76335.46,0.0,0.42239,0.00013,30.3603]
[1776432708077,39.49,76314.22,0.0,0.41962,0.00013,30.30891]
[1776432708216,39.49,76314.22,0.0,0.41962,0.00013,30.30891]
[1776432708228,39.49,76314.22,0.0,0.41962,0.00013,30.30891]
[1776432708369,39.49,76314.22,0.0,0.41962,0.00013,30.30891]
[1776432709152,39.48,76330.7,0.0,0.4217,0.00013,30.34778]
[1776432709530,39.48,76330.7,0.0,0.4217,0.00013,30.34778]
[1776432709642,39.48,76330.7,0.0,0.4217,0.00013,30.34778]
[1776432709712,39.48,76340.53,0.0,0.42295,0.00013,30.37078]
[1776432710651,39.48,76340.53,0.0,0.42295,0.00013,30.37078]
[1776432710688,39.48,76343.83,0.0,0.42337,0.00013,30.37838]
[1776432711551,39.48,76343.83,0.0,0.42337,0.00013,30.37838]
[1776432712020,39.48,76343.83,0.0,0.42337,0.00013,30.37838]
[1776432712068,39.48,76343.83,0.0,0.42337,0.00013,30.37838]
[1776432712049,39.47,76328.83,0.0,0.42145,0.00013,30.34324]
[1776432712215,39.47,76328.83,0.0,0.42145,0.00013,30.34324]
[1776432712336,39.47,76328.83,0.0,0.42145,0.00013,30.34324]
[1776432712694,39.47,76328.83,0.0,0.42145,0.00013,30.34324]
[1776432712805,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432713496,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432713505,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432713658,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432714385,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432714947,39.47,76310.0,0.0,0.41905,0.00013,30.29823]
[1776432715033,39.47,76234.69,0.0,0.40945,0.00013,30.10725]
[1776432715877,39.47,76234.69,0.0,0.40945,0.00013,30.10725]
[1776432716103,39.47,76234.69,0.0,0.40945,0.00013,30.10725]
[1776432716131,39.46,76215.11,0.0,0.40692,0.00013,30.05399]
[1776432716582,39.46,76215.11,0.0,0.40692,0.00013,30.05399]
[1776432716758,39.46,76215.11,0.0,0.40692,0.00013,30.05399]
[1776432716819,39.43,76221.57,0.0,0.40767,0.00013,30.07021]
[1776432717242,39.43,76221.57,0.0,0.40767,0.00013,30.07021]
[1776432717560,39.43,76221.57,0.0,0.40767,0.00013,30.07021]
[1776432718109,39.42,76216.38,0.0,0.40699,0.00013,30.05584]
[1776432718784,39.42,76216.38,0.0,0.40699,0.00013,30.05584]
[1776432718815,39.41,76221.98,0.0,0.40768,0.00013,30.07057]
[1776432719582,39.41,76221.98,0.0,0.40768,0.00013,30.07057]
[1776432719774,39.41,76221.98,0.0,0.40768,0.00013,30.07057]
[1776432720174,39.41,76212.39,0.0,0.40644,0.00013,30.04416]
[1776432720440,39.41,76212.39,0.0,0.40644,0.00013,30.04416]
[1776432720840,39.41,76212.39,0.0,0.40644,0.00013,30.04416]
[1776432720918,39.4,76199.99,0.0,0.40485,0.00013,30.00984]
[1776432721473,39.4,76199.99,0.0,0.40485,0.00013,30.00984]
[1776432721645,39.4,76199.99,0.0,0.40485,0.00013,30.00984]
[1776432721793,39.4,76199.99,0.0,0.40485,0.00013,30.00984]
[1776432722166,39.4,76230.17,0.0,0.40868,0.00013,30.09171]
[1776432722927,39.4,76230.17,0.0,0.40868,0.00013,30.09171]
[1776432723009,39.4,76261.61,0.0,0.41268,0.00013,30.17421]
[1776432723333,39.4,76261.61,0.0,0.41268,0.00013,30.17421]
[1776432723667,39.4,76261.61,0.0,0.41268,0.00013,30.17421]
[1776432723716,39.4,76261.61,0.0,0.41268,0.00013,30.17421]
[1776432724238,39.39,76270.36,0.0,0.41378,0.00013,30.19628]
[1776432724607,39.39,76270.36,0.0,0.41378,0.00013,30.19628]
[1776432724766,39.39,76270.36,0.0,0.41378,0.00013,30.19628]
[1776432724929,39.39,76270.36,0.0,0.41378,0.00013,30.19628]
[1776432725020,39.39,76239.99,0.0,0.40989,0.00013,30.11722]
[1776432725409,39.39,76239.99,0.0,0.40989,0.00013,30.11722]
[1776432725577,39.39,76239.99,0.0,0.40989,0.00013,30.11722]
[1776432725742,39.39,76238.85,0.0,0.40975,0.00013,30.11421]
[1776432726641,39.39,76238.85,0.0,0.40975,0.00013,30.11421]
[1776432727144,39.39,76238.85,0.0,0.40975,0.00013,30.11421]
[1776432726955,39.38,76271.33,0.0,0.41388,0.00013,30.19844]
[1776432727358,39.38,76271.33,0.0,0.41388,0.00013,30.19844]
[1776432727643,39.38,76271.33,0.0,0.41388,0.00013,30.19844]
[1776432727735,39.38,76271.33,0.0,0.41388,0.00013,30.19844]
[1776432727902,39.38,76271.33,0.0,0.41388,0.00013,30.19844]
[1776432727932,39.38,76325.84,0.0,0.42085,0.00013,30.3328]
[1776432728608,39.38,76325.84,0.0,0.42085,0.00013,30.3328]
[1776432728906,39.38,76325.84,0.0,0.42085,0.00013,30.3328]
[1776432729132,39.38,76325.84,0.0,0.42085,0.00013,30.3328]
[1776432729193,39.38,76313.17,0.0,0.41923,0.00013,30.30239]
[1776432729452,39.38,76313.17,0.0,0.41923,0.00013,30.30239]
[1776432729829,39.38,76313.17,0.0,0.41923,0.00013,30.30239]
[1776432729884,39.38,76293.01,0.0,0.41665,0.00013,30.25298]
[1776432730396,39.38,76293.01,0.0,0.41665,0.00013,30.25298]
[1776432730610,39.38,76293.01,0.0,0.41665,0.00013,30.25298]
[1776432730771,39.38,76293.01,0.0,0.41665,0.00013,30.25298]
[1776432730781,39.38,76293.01,0.0,0.41665,0.00013,30.25298]
[1776432730809,39.37,76294.45,0.0,0.41681,0.00013,30.25607]
[1776432731314,39.37,76294.45,0.0,0.41681,0.00013,30.25607]
[1776432732100,39.37,76294.45,0.0,0.41681,0.00013,30.25607]
[1776432732170,39.37,76299.33,0.0,0.41743,0.00013,30.26812]
[1776432732622,39.37,76299.33,0.0,0.41743,0.00013,30.26812]
[1776432733204,39.37,76299.33,0.0,0.41743,0.00013,30.26812]
[1776432732816,39.37,76299.79,0.0,0.41748,0.00013,30.26905]
[1776432733736,39.37,76299.79,0.0,0.41748,0.00013,30.26905]
[1776432733818,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432734260,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432734598,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432735011,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432735047,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432735106,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432735132,39.36,76333.46,0.0,0.42176,0.00013,30.34989]
[1776432735275,39.36,76342.28,0.0,0.42289,0.00013,30.37059]
[1776432735656,39.36,76342.28,0.0,0.42289,0.00013,30.37059]
[1776432735693,39.36,76342.28,0.0,0.42289,0.00013,30.37059]
[1776432736385,39.36,76342.28,0.0,0.42289,0.00013,30.37059]
[1776432737016,39.35,76357.75,0.0,0.42487,0.00013,30.40617]
[1776432737835,39.35,76357.75,0.0,0.42487,0.00013,30.40614]
[1776432738474,39.35,76357.75,0.0,0.42487,0.00013,30.40614]
[1776432738843,39.35,76357.75,0.0,0.42487,0.00013,30.40614]
[1776432738866,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432739375,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432739710,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432739752,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432739962,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432740195,39.35,76351.47,0.0,0.42406,0.00013,30.39171]
[1776432740068,39.35,76350.85,0.0,0.42398,0.00013,30.39026]
[1776432740984,39.35,76350.85,0.0,0.42398,0.00013,30.39026]
[1776432741203,39.35,76350.85,0.0,0.42398,0.00013,30.39026]
[1776432741085,39.35,76369.84,0.0,0.42642,0.00013,30.43349]
[1776432741876,39.35,76369.84,0.0,0.42641,0.00013,30.43343]
[1776432743788,39.35,76372.98,0.0,0.42681,0.00013,30.44043]
[1776432744941,39.35,76377.4,0.0,0.42738,0.00013,30.45029]
[1776432744994,39.35,76377.4,0.0,0.42738,0.00013,30.45029]
[1776432745095,39.35,76311.03,0.0,0.41887,0.00013,30.29579]
[1776432745781,39.35,76311.03,0.0,0.41887,0.00013,30.29579]
[1776432746041,39.35,76311.03,0.0,0.41887,0.00013,30.29579]
[1776432746061,39.34,76295.49,0.0,0.41687,0.00013,30.25748]
[1776432746863,39.34,76295.49,0.0,0.41687,0.00013,30.25748]
[1776432747123,39.33,76294.89,0.0,0.41675,0.00013,30.2554]
[1776432747944,39.33,76294.89,0.0,0.41675,0.00013,30.2554]
[1776432748315,39.33,76279.26,0.0,0.41475,0.00013,30.21623]
[1776432748560,39.33,76279.26,0.0,0.41475,0.00013,30.21623]
[1776432748767,39.33,76279.26,0.0,0.41475,0.00013,30.21623]
[1776432748982,39.33,76279.26,0.0,0.41475,0.00013,30.21623]
[1776432749023,39.31,76252.83,0.0,0.41134,0.00013,30.14764]
[1776432750176,39.31,76252.83,0.0,0.41134,0.00013,30.14764]
[1776432750204,39.31,76252.83,0.0,0.41134,0.00013,30.14764]
[1776432749931,39.31,76269.0,0.0,0.4134,0.00013,30.18945]
[1776432750934,39.31,76269.0,0.0,0.4134,0.00013,30.18933]
[1776432751989,39.31,76269.0,0.0,0.4134,0.00013,30.18933]
[1776432752005,39.31,76269.0,0.0,0.4134,0.00013,30.18933]
[1776432752043,39.31,76282.48,0.0,0.41511,0.00013,30.2206]
[1776432753543,39.31,76282.48,0.0,0.41511,0.00013,30.2206]
[1776432754214,39.31,76282.48,0.0,0.41511,0.00013,30.2206]
[1776432754223,39.31,76249.5,0.0,0.41089,0.00013,30.13568]
[1776432754581,39.31,76249.5,0.0,0.41089,0.00013,30.13568]
[1776432755228,39.31,76249.5,0.0,0.41089,0.00013,30.13568]
[1776432754969,39.31,76249.5,0.0,0.41089,0.00013,30.13563]
[1776432755319,39.31,76249.5,0.0,0.41089,0.00013,30.13563]
[1776432755430,39.31,76249.5,0.0,0.41089,0.00013,30.13563]
[1776432755458,39.31,76249.5,0.0,0.41089,0.00013,30.13563]
[1776432755910,39.31,76249.5,0.0,0.41089,0.00013,30.13563]
[1776432756011,39.3,76218.07,0.0,0.40687,0.00013,30.05159]
[1776432757199,39.28,76219.56,0.0,0.40701,0.00013,30.0546]
[1776432758680,39.28,76219.56,0.0,0.407,0.00013,30.05452]
[1776432758706,39.28,76219.56,0.0,0.407,0.00013,30.05452]
[1776432758891,39.28,76219.56,0.0,0.407,0.00013,30.05452]
[1776432759052,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759302,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759374,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759614,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759671,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759819,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432759977,39.27,76237.0,0.0,0.40921,0.00013,30.10108]
[1776432760080,39.27,76249.93,0.0,0.41086,0.00013,30.13531]
[1776432760439,39.27,76249.93,0.0,0.41086,0.00013,30.13531]
[1776432760451,39.27,76249.93,0.0,0.41086,0.00013,30.13531]
[1776432760528,39.27,76249.93,0.0,0.41086,0.00013,30.13531]
[1776432760864,39.27,76249.93,0.0,0.41086,0.00013,30.13531]
[1776432761047,39.27,76273.15,0.0,0.41383,0.00013,30.19548]
[1776432761575,39.27,76273.15,0.0,0.41383,0.00013,30.19548]
[1776432761614,39.27,76273.15,0.0,0.41383,0.00013,30.19548]
[1776432761867,39.27,76273.15,0.0,0.41383,0.00013,30.19548]
[1776432762046,39.27,76274.58,0.0,0.41401,0.00013,30.19907]
[1776432762743,39.27,76274.58,0.0,0.41401,0.00013,30.19907]
[1776432762772,39.27,76274.58,0.0,0.41401,0.00013,30.19907]
[1776432763051,39.27,76228.67,0.0,0.40813,0.00013,30.0785]
[1776432763640,39.27,76228.67,0.0,0.40813,0.00013,30.0785]
[1776432764061,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764376,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764393,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764403,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764539,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764947,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432764972,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432765065,39.27,76209.9,0.0,0.40573,0.00013,30.02743]
[1776432765277,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432765714,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432765781,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432765914,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432765917,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432765965,39.26,76221.96,0.0,0.40726,0.00013,30.06022]
[1776432766086,39.26,76222.33,0.0,0.40731,0.00013,30.06113]
[1776432766393,39.26,76222.33,0.0,0.40731,0.00013,30.06113]
[1776432766429,39.26,76222.33,0.0,0.40731,0.00013,30.06113]
[1776432766440,39.26,76222.33,0.0,0.40731,0.00013,30.06113]
[1776432767178,39.26,76212.99,0.0,0.40611,0.00013,30.03558]
[1776432767980,39.26,76212.99,0.0,0.40611,0.00013,30.03558]
[1776432767999,39.26,76212.99,0.0,0.40611,0.00013,30.03558]
[1776432768222,39.26,76226.43,0.0,0.40782,0.00013,30.07207]
[1776432769106,39.25,76226.43,0.0,0.4078,0.00013,30.07176]
[1776432770458,39.25,76233.24,0.0,0.40867,0.00013,30.09005]
[1776432771274,39.25,76233.24,0.0,0.40867,0.00013,30.09005]
[1776432771195,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771297,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771314,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771331,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771505,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771917,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432771929,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432772287,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432772258,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432772342,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432772979,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432773085,39.25,76257.68,0.0,0.4118,0.00013,30.15464]
[1776432773232,39.25,76358.52,0.0,0.42473,0.00013,30.40167]
[1776432774181,39.24,76358.52,0.0,0.42471,0.00013,30.40134]
[1776432774526,39.24,76358.52,0.0,0.42471,0.00013,30.40134]
[1776432774982,39.24,76358.52,0.0,0.42471,0.00013,30.40134]
[1776432775183,39.24,76361.01,0.0,0.42503,0.00013,30.40697]
[1776432775903,39.24,76361.01,0.0,0.42503,0.00013,30.40697]
[1776432776193,39.24,76403.21,0.0,0.43046,0.00013,30.50064]
[1776432776519,39.24,76403.21,0.0,0.43046,0.00013,30.50064]
[1776432776581,39.24,76403.21,0.0,0.43046,0.00013,30.50064]
[1776432776996,39.24,76403.21,0.0,0.43046,0.00013,30.50064]
[1776432777227,39.24,76420.63,0.0,0.43271,0.00013,30.53767]
[1776432778209,39.24,76418.04,0.0,0.43237,0.00013,30.53212]
[1776432778441,39.24,76418.04,0.0,0.43237,0.00013,30.53212]
[1776432778930,39.24,76418.04,0.0,0.43237,0.00013,30.53212]
[1776432779362,39.24,76422.6,0.0,0.43296,0.00013,30.54169]
[1776432779509,39.24,76422.6,0.0,0.43296,0.00013,30.54169]
[1776432779804,39.24,76422.6,0.0,0.43296,0.00013,30.54169]
[1776432779820,39.24,76422.6,0.0,0.43296,0.00013,30.54169]
[1776432780252,39.24,76403.48,0.0,0.43049,0.00013,30.50109]
[1776432780823,39.24,76403.48,0.0,0.43049,0.00013,30.50109]
[1776432781263,39.24,76379.48,0.0,0.4274,0.00013,30.44852]
[1776432782276,39.24,76379.48,0.0,0.4274,0.00013,30.44852]
[1776432782400,39.23,76433.84,0.0,0.4344,0.00013,30.56493]
[1776432783284,39.23,76424.63,0.0,0.43321,0.00013,30.54585]
[1776432783874,39.23,76424.63,0.0,0.43321,0.00013,30.54585]
[1776432784291,39.23,76478.96,0.0,0.44023,0.00013,30.65446]
[1776432784839,39.23,76478.96,0.0,0.44023,0.00013,30.65446]
[1776432784926,39.23,76478.96,0.0,0.44023,0.00013,30.65446]
[1776432785057,39.23,76478.96,0.0,0.44023,0.00013,30.65446]
[1776432785167,39.23,76478.96,0.0,0.44023,0.00013,30.65446]
[1776432785298,39.23,76489.29,0.0,0.44156,0.00013,30.67398]
[1776432785751,39.23,76489.29,0.0,0.44156,0.00013,30.67398]
[1776432786352,39.23,76408.02,0.0,0.43105,0.00013,30.51057]
[1776432786649,39.23,76408.02,0.0,0.43105,0.00013,30.51057]
[1776432787317,39.23,76408.02,0.0,0.43105,0.00013,30.51054]
[1776432788333,39.23,76411.53,0.0,0.4315,0.00013,30.51802]
[1776432788628,39.23,76411.53,0.0,0.4315,0.00013,30.51802]
[1776432789332,39.23,76411.93,0.0,0.43156,0.00013,30.51886]
[1776432791427,39.22,76414.68,0.0,0.43191,0.00013,30.52466]
[1776432791965,39.22,76414.68,0.0,0.43191,0.00013,30.52466]
[1776432792354,39.22,76418.32,0.0,0.43238,0.00013,30.53233]
[1776432792479,39.22,76418.32,0.0,0.43238,0.00013,30.53233]
[1776432793361,39.22,76407.46,0.0,0.43097,0.00013,30.50924]
[1776432793583,39.22,76407.46,0.0,0.43097,0.00013,30.50924]
[1776432793871,39.22,76407.46,0.0,0.43097,0.00013,30.50924]
[1776432793915,39.22,76407.46,0.0,0.43097,0.00013,30.50924]
[1776432794274,39.22,76407.46,0.0,0.43097,0.00013,30.50924]
[1776432794371,39.22,76403.32,0.0,0.43043,0.00013,30.5003]
[1776432794394,39.22,76403.32,0.0,0.43043,0.00013,30.5003]
[1776432794550,39.22,76403.32,0.0,0.43043,0.00013,30.5003]
[1776432795620,39.22,76397.02,0.0,0.42962,0.00013,30.48663]
[1776432795794,39.22,76397.02,0.0,0.42962,0.00013,30.48663]
[1776432796056,39.22,76397.02,0.0,0.42962,0.00013,30.48663]
[1776432796088,39.22,76397.02,0.0,0.42962,0.00013,30.48663]
[1776432796286,39.22,76397.02,0.0,0.42962,0.00013,30.48663]
[1776432796443,39.22,76390.38,0.0,0.42876,0.00013,30.47207]
[1776432797394,39.22,76364.08,0.0,0.42537,0.00013,30.41318]
[1776432798397,39.22,76350.91,0.0,0.42367,0.00013,30.38286]
[1776432799413,39.22,76348.29,0.0,0.42333,0.00013,30.37676]
[1776432800431,39.22,76348.29,0.0,0.42333,0.00013,30.37676]
[1776432800915,39.22,76348.29,0.0,0.42333,0.00013,30.37676]
[1776432800963,39.22,76351.27,0.0,0.42371,0.00013,30.38367]
[1776432801729,39.22,76351.27,0.0,0.42371,0.00013,30.38367]
[1776432803571,39.21,76357.64,0.0,0.42453,0.00013,30.39836]
[1776432803578,39.21,76357.64,0.0,0.42453,0.00013,30.39836]
[1776432806317,39.21,76366.99,0.0,0.42573,0.00013,30.41968]
[1776432806980,39.21,76355.74,0.0,0.42428,0.00013,30.39392]
[1776432807696,39.21,76353.81,0.0,0.42403,0.00013,30.38944]
[1776432808956,39.21,76358.75,0.0,0.42467,0.00013,30.40082]
[1776432809849,39.21,76365.37,0.0,0.42552,0.00013,30.41593]
[1776432811527,39.21,76366.25,0.0,0.42563,0.00013,30.41788]
[1776432812496,39.21,76378.46,0.0,0.4272,0.00013,30.44248]
[1776432812839,39.21,76378.46,0.0,0.4272,0.00013,30.44248]
[1776432812850,39.21,76378.46,0.0,0.4272,0.00013,30.44248]
[1776432812919,39.21,76384.97,0.0,0.42803,0.00013,30.45691]
[1776432814280,39.21,76384.97,0.0,0.42803,0.00013,30.45691]
[1776432814369,39.21,76388.34,0.0,0.42846,0.00013,30.46432]
[1776432814540,39.21,76388.34,0.0,0.42846,0.00013,30.46432]
[1776432814633,39.21,76400.55,0.0,0.43004,0.00013,30.49099]
[1776432816282,39.21,76400.55,0.0,0.43004,0.00013,30.49099]
[1776432816407,39.21,76400.55,0.0,0.43004,0.00013,30.49099]
[1776432816366,39.2,76405.73,0.0,0.4307,0.00013,30.50208]
[1776432816604,39.2,76405.73,0.0,0.4307,0.00013,30.50208]
[1776432817320,39.2,76405.73,0.0,0.4307,0.00013,30.50208]
[1776432817362,39.2,76421.23,0.0,0.4327,0.00013,30.53497]
[1776432817579,39.2,76421.23,0.0,0.4327,0.00013,30.53497]
[1776432817682,39.2,76432.76,0.0,0.43419,0.00013,30.55897]
[1776432818567,39.2,76432.76,0.0,0.43419,0.00013,30.55897]
[1776432818830,39.2,76432.76,0.0,0.43419,0.00013,30.55897]
[1776432818931,39.2,76424.96,0.0,0.43318,0.00013,30.54278]
[1776432820172,39.2,76424.96,0.0,0.43318,0.00013,30.54278]
[1776432820251,39.2,76424.96,0.0,0.43318,0.00013,30.54278]
[1776432820318,39.2,76419.3,0.0,0.43245,0.00013,30.53087]
[1776432821752,39.2,76419.3,0.0,0.43245,0.00013,30.53087]
[1776432821771,39.2,76419.3,0.0,0.43245,0.00013,30.53087]
[1776432821782,39.2,76419.3,0.0,0.43245,0.00013,30.53087]
[1776432822276,39.2,76419.3,0.0,0.43245,0.00013,30.53087]
[1776432822378,39.2,76427.65,0.0,0.43353,0.00013,30.54833]
[1776432823360,39.2,76427.65,0.0,0.43353,0.00013,30.54833]
[1776432822873,39.2,76410.95,0.0,0.43137,0.00013,30.51315]
[1776432823900,39.2,76410.95,0.0,0.43137,0.00013,30.51315]
[1776432824401,39.2,76402.94,0.0,0.43033,0.00013,30.49593]
[1776432825268,39.2,76402.94,0.0,0.43033,0.00013,30.49593]
[1776432825459,39.2,76401.43,0.0,0.43013,0.00013,30.49264]
[1776432825470,39.2,76401.43,0.0,0.43013,0.00013,30.49264]
[1776432826062,39.2,76401.43,0.0,0.43013,0.00013,30.49264]
[1776432826107,39.2,76399.44,0.0,0.42987,0.00013,30.48828]
[1776432826848,39.2,76409.77,0.0,0.43121,0.00013,30.51052]
[1776432827748,39.2,76409.77,0.0,0.43121,0.00013,30.51052]
[1776432827807,39.2,76422.21,0.0,0.43281,0.00013,30.53683]
[1776432828753,39.2,76439.14,0.0,0.435,0.00013,30.5719]
[1776432829719,39.2,76439.14,0.0,0.435,0.00013,30.57191]
[1776432830929,39.2,76439.14,0.0,0.435,0.00013,30.57191]
[1776432831013,39.2,76439.14,0.0,0.435,0.00013,30.57191]
[1776432831084,39.2,76425.51,0.0,0.43324,0.00013,30.54375]
[1776432831760,39.2,76425.51,0.0,0.43324,0.00013,30.54375]
[1776432831800,39.2,76425.51,0.0,0.43324,0.00013,30.54375]
[1776432831825,39.2,76425.51,0.0,0.43324,0.00013,30.54375]
[1776432831956,39.2,76425.51,0.0,0.43324,0.00013,30.54375]
[1776432832126,39.2,76396.73,0.0,0.42952,0.00013,30.48237]
[1776432832942,39.2,76396.73,0.0,0.42952,0.00013,30.48237]
[1776432832991,39.19,76390.8,0.0,0.42875,0.00013,30.46935]
[1776432834721,39.19,76388.92,0.0,0.42851,0.00013,30.46518]
[1776432834808,39.19,76383.3,0.0,0.42778,0.00013,30.45271]
[1776432835857,39.19,76383.3,0.0,0.42778,0.00013,30.45271]
[1776432836461,39.19,76383.3,0.0,0.42778,0.00013,30.45271]
[1776432836442,39.19,76384.63,0.0,0.42795,0.00013,30.45562]
[1776432836666,39.19,76384.63,0.0,0.42795,0.00013,30.45562]
[1776432837294,39.19,76384.63,0.0,0.42795,0.00013,30.45562]
[1776432837464,39.19,76364.73,0.0,0.42538,0.00013,30.41084]
[1776432837816,39.19,76364.73,0.0,0.42538,0.00013,30.41084]
[1776432837826,39.19,76364.73,0.0,0.42538,0.00013,30.41084]
[1776432838001,39.19,76364.73,0.0,0.42538,0.00013,30.41084]
[1776432838372,39.19,76402.19,0.0,0.43021,0.00013,30.49401]
[1776432839513,39.19,76402.19,0.0,0.43021,0.00013,30.49401]
[1776432839874,39.19,76402.19,0.0,0.43021,0.00013,30.49401]
[1776432840101,39.19,76420.84,0.0,0.43262,0.00013,30.53374]
[1776432842069,39.19,76420.84,0.0,0.43262,0.00013,30.53374]
[1776432842134,39.19,76420.84,0.0,0.43262,0.00013,30.53374]
[1776432842514,39.19,76424.97,0.0,0.43315,0.00013,30.54239]
[1776432842784,39.19,76424.97,0.0,0.43315,0.00013,30.54239]
[1776432842846,39.19,76424.97,0.0,0.43315,0.00013,30.54239]
[1776432843316,39.19,76424.97,0.0,0.43315,0.00013,30.54239]
[1776432843350,39.19,76431.91,0.0,0.43405,0.00013,30.55679]
[1776432844835,39.19,76426.3,0.0,0.43332,0.00013,30.54513]
[1776432845096,39.19,76426.3,0.0,0.43332,0.00013,30.54513]
[1776432845115,39.19,76426.3,0.0,0.43332,0.00013,30.54513]
[1776432845215,39.19,76426.3,0.0,0.43332,0.00013,30.54513]
[1776432845449,39.19,76427.46,0.0,0.43347,0.00013,30.54755]
[1776432845557,39.19,76427.46,0.0,0.43347,0.00013,30.54755]
[1776432846049,39.19,76427.46,0.0,0.43347,0.00013,30.54755]
[1776432846184,39.19,76427.46,0.0,0.43347,0.00013,30.54755]
[1776432846231,39.19,76446.75,0.0,0.43597,0.00013,30.5871]
[1776432846500,39.19,76446.75,0.0,0.43597,0.00013,30.5871]
[1776432846691,39.19,76446.75,0.0,0.43597,0.00013,30.5871]
[1776432847262,39.19,76446.75,0.0,0.43597,0.00013,30.5871]
[1776432847374,39.19,76446.75,0.0,0.43597,0.00013,30.5871]
[1776432847464,39.19,76452.18,0.0,0.43667,0.00013,30.59802]
[1776432848539,39.19,76455.19,0.0,0.43706,0.00013,30.60403]
[1776432851378,39.19,76448.03,0.0,0.43613,0.00013,30.58966]
[1776432856773,39.18,76451.24,0.0,0.43654,0.00013,30.59606]
[1776432857257,39.18,76466.51,0.0,0.43852,0.00013,30.62633]
[1776432857505,39.18,76466.51,0.0,0.43852,0.00013,30.62633]
[1776432858199,39.18,76466.51,0.0,0.43852,0.00013,30.62633]
[1776432858417,39.18,76477.76,0.0,0.43998,0.00013,30.64815]
[1776432858721,39.18,76477.76,0.0,0.43998,0.00013,30.64815]
[1776432858972,39.18,76477.76,0.0,0.43998,0.00013,30.64815]
[1776432859973,39.18,76484.8,0.0,0.44089,0.00013,30.66159]
[1776432862579,39.18,76488.05,0.0,0.44131,0.00013,30.66776]
[1776432862657,39.18,76488.05,0.0,0.44131,0.00013,30.66776]
[1776432862712,39.18,76488.05,0.0,0.44131,0.00013,30.66776]
[1776432863026,39.18,76488.05,0.0,0.44131,0.00013,30.66776]
[1776432863361,39.19,76488.5,0.0,0.44137,0.00013,30.66863]
[1776432864436,39.19,76488.5,0.0,0.44137,0.00013,30.66863]
[1776432864443,39.19,76488.5,0.0,0.44137,0.00013,30.66863]
[1776432864458,39.19,76488.5,0.0,0.44137,0.00013,30.66863]
[1776432864477,39.19,76505.43,0.0,0.44357,0.00013,30.70012]
[1776432865633,39.19,76505.43,0.0,0.44357,0.00013,30.70014]
[1776432865648,39.19,76505.43,0.0,0.44357,0.00013,30.70014]
[1776432866077,39.19,76523.41,0.0,0.4459,0.00013,30.73256]
[1776432866965,39.19,76523.41,0.0,0.4459,0.00013,30.73256]
[1776432867224,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868019,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868052,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868100,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868155,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868446,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868493,39.19,76521.61,0.0,0.44567,0.00013,30.72936]
[1776432868453,39.19,76511.91,0.0,0.44441,0.00013,30.71195]
[1776432868849,39.19,76511.91,0.0,0.44441,0.00013,30.71195]
[1776432869045,39.19,76511.91,0.0,0.44441,0.00013,30.71195]
[1776432869643,39.19,76511.91,0.0,0.44441,0.00013,30.71195]
[1776432870167,39.19,76511.91,0.0,0.44441,0.00013,30.71195]
[1776432870269,39.19,76519.58,0.0,0.4454,0.00013,30.72575]
[1776432870986,39.19,76519.58,0.0,0.4454,0.00013,30.72575]
[1776432871471,39.19,76519.58,0.0,0.4454,0.00013,30.72575]
[1776432871055,39.19,76519.58,0.0,0.4454,0.00013,30.72285]
[1776432872449,39.19,76519.58,0.0,0.4454,0.00013,30.72285]
[1776432872460,39.19,76519.58,0.0,0.4454,0.00013,30.72285]
[1776432872065,39.19,76522.67,0.0,0.4458,0.00013,30.72836]
[1776432872857,39.19,76522.67,0.0,0.4458,0.00013,30.72836]
[1776432873071,39.19,76523.22,0.0,0.44587,0.00013,30.72934]
[1776432874284,39.19,76523.22,0.0,0.44587,0.00013,30.72934]
[1776432874300,39.19,76523.22,0.0,0.44587,0.00013,30.72934]
[1776432874488,39.19,76533.46,0.0,0.4472,0.00013,30.74734]
[1776432875797,39.19,76533.46,0.0,0.4472,0.00013,30.74734]
[1776432876715,39.19,76534.24,0.0,0.4473,0.00013,30.7487]
[1776432877097,39.19,76533.83,0.0,0.44725,0.00013,30.74798]
[1776432878221,39.19,76545.52,0.0,0.44876,0.00013,30.7681]
[1776432880188,39.19,76545.52,0.0,0.44876,0.00013,30.7681]
[1776432881088,39.19,76549.41,0.0,0.44927,0.00013,30.77469]
[1776432881376,39.19,76556.92,0.0,0.45024,0.00013,30.78729]
[1776432882598,39.19,76556.92,0.0,0.45024,0.00013,30.78728]
[1776432882728,39.19,76556.92,0.0,0.45024,0.00013,30.78728]
[1776432882907,39.19,76556.92,0.0,0.45024,0.00013,30.78728]
[1776432883200,39.19,76556.92,0.0,0.45024,0.00013,30.78728]
[1776432883227,39.19,76540.49,0.0,0.44811,0.00013,30.75947]
[1776432883742,39.19,76540.49,0.0,0.44811,0.00013,30.75947]
[1776432884323,39.19,76518.71,0.0,0.44528,0.00013,30.72127]
[1776432884865,39.19,76518.71,0.0,0.44528,0.00013,30.72127]
[1776432885527,39.19,76527.0,0.0,0.44636,0.00013,30.73598]
[1776432886174,39.19,76540.51,0.0,0.44811,0.00013,30.7595]
[1776432888302,39.19,76554.02,0.0,0.44986,0.00013,30.78241]
[1776432890449,39.19,76556.7,0.0,0.45021,0.00013,30.78687]
[1776432891568,39.18,76556.7,0.0,0.45021,0.00013,30.78686]
[1776432891592,39.18,76556.7,0.0,0.45021,0.00013,30.78686]
[1776432891737,39.18,76556.7,0.0,0.45021,0.00013,30.78686]
[1776432892213,39.18,76559.43,0.0,0.45056,0.00013,30.79138]
[1776432892910,39.18,76559.43,0.0,0.45056,0.00013,30.79138]
[1776432892994,39.18,76559.43,0.0,0.45056,0.00013,30.79138]
[1776432893546,39.18,76569.06,0.0,0.45181,0.00013,30.80718]
[1776432893600,39.18,76569.06,0.0,0.45181,0.00013,30.80718]
[1776432894403,39.18,76569.06,0.0,0.45181,0.00013,30.80718]
[1776432894424,39.18,76569.06,0.0,0.45181,0.00013,30.80718]
[1776432894504,39.18,76570.68,0.0,0.45202,0.00013,30.80981]
[1776432896243,39.18,76572.19,0.0,0.45222,0.00013,30.81227]
[1776432898371,39.18,76562.04,0.0,0.4509,0.00013,30.79571]
[1776432898767,39.18,76562.04,0.0,0.4509,0.00013,30.79571]
[1776432900431,39.18,76562.04,0.0,0.4509,0.00013,30.79571]
[1776432900483,39.18,76562.04,0.0,0.4509,0.00013,30.79571]
[1776432900517,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432900861,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432900906,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432901011,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432901278,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432901735,39.18,76566.41,0.0,0.45147,0.00013,30.80288]
[1776432902745,39.18,76561.86,0.0,0.45088,0.00013,30.79542]
[1776432903035,39.18,76561.86,0.0,0.45088,0.00013,30.79542]
[1776432903381,39.18,76561.86,0.0,0.45088,0.00013,30.79542]
[1776432903449,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432903680,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432903731,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432903946,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432904304,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432904693,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432904799,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432904840,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432904965,39.18,76574.24,0.0,0.45249,0.00013,30.81558]
[1776432905315,39.18,76581.66,0.0,0.45345,0.00013,30.82742]
[1776432906058,39.18,76581.66,0.0,0.45345,0.00013,30.82742]
[1776432907856,39.18,76588.48,0.0,0.45434,0.00013,30.83814]
[1776432907861,39.18,76588.48,0.0,0.45434,0.00013,30.83814]
[1776432908447,39.18,76595.16,0.0,0.4552,0.00013,30.8485]
[1776432908645,39.18,76595.16,0.0,0.4552,0.00013,30.8485]
[1776432909642,39.18,76595.16,0.0,0.4552,0.00013,30.84851]
[1776432910251,39.18,76595.16,0.0,0.4552,0.00013,30.84851]
[1776432910264,39.18,76595.16,0.0,0.4552,0.00013,30.84851]
[1776432910461,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432910605,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432910617,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432910992,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432911287,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432911363,39.18,76581.05,0.0,0.45337,0.00013,30.82644]
[1776432911462,39.18,76562.21,0.0,0.45092,0.00013,30.79597]
[1776432911707,39.18,76562.21,0.0,0.45092,0.00013,30.79597]
[1776432912471,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432913118,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432913375,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432913864,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432914014,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432914235,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432914257,39.18,76562.95,0.0,0.45101,0.00013,30.79715]
[1776432914376,39.18,76560.97,0.0,0.45076,0.00013,30.79386]
[1776432914834,39.18,76560.97,0.0,0.45076,0.00013,30.79386]
[1776432914955,39.18,76560.97,0.0,0.45076,0.00013,30.79386]
[1776432915064,39.18,76560.97,0.0,0.45076,0.00013,30.79386]
[1776432915075,39.18,76560.97,0.0,0.45076,0.00013,30.79386]
[1776432915457,39.18,76597.55,0.0,0.45551,0.00013,30.85215]
[1776432915647,39.18,76597.55,0.0,0.45551,0.00013,30.85215]
[1776432915862,39.18,76597.55,0.0,0.45551,0.00013,30.85215]
[1776432916392,39.18,76597.55,0.0,0.45551,0.00013,30.85216]
[1776432916626,39.18,76597.55,0.0,0.45551,0.00013,30.85216]
[1776432917409,39.18,76607.49,0.0,0.45681,0.00013,30.86725]
[1776432917636,39.18,76607.49,0.0,0.45681,0.00013,30.86725]
[1776432917725,39.18,76607.49,0.0,0.45681,0.00013,30.86725]
[1776432918095,39.18,76607.49,0.0,0.45681,0.00013,30.86725]
[1776432918526,39.18,76584.9,0.0,0.45387,0.00013,30.83251]
[1776432919928,39.18,76584.9,0.0,0.45387,0.00013,30.83251]
[1776432920336,39.18,76584.9,0.0,0.45387,0.00013,30.83251]
[1776432920488,39.18,76584.9,0.0,0.45387,0.00013,30.83251]
[1776432920498,39.18,76584.9,0.0,0.45387,0.00013,30.83251]
[1776432920505,39.18,76578.35,0.0,0.45302,0.00013,30.82213]
[1776432923543,39.18,76568.2,0.0,0.45169,0.00013,30.80571]
[1776432924011,39.18,76568.2,0.0,0.45169,0.00013,30.80571]
[1776432924455,39.18,76568.2,0.0,0.45169,0.00013,30.80569]
[1776432926638,39.17,76568.48,0.0,0.45172,0.00013,30.8061]
[1776432927639,39.17,76572.91,0.0,0.4523,0.00013,30.81326]
[1776432928326,39.17,76572.91,0.0,0.4523,0.00013,30.81326]
[1776432928490,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432928935,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432929105,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432929304,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432929450,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432929521,39.17,76588.91,0.0,0.45438,0.00013,30.83867]
[1776432929546,39.17,76600.23,0.0,0.45585,0.00013,30.85613]
[1776432931515,39.17,76605.01,0.0,0.45646,0.00013,30.86049]
[1776432934909,39.17,76604.75,0.0,0.45643,0.00013,30.8601]
[1776432935534,39.17,76615.19,0.0,0.45779,0.00013,30.87569]
[1776432937550,39.17,76619.38,0.0,0.45833,0.00013,30.88184]
[1776432942590,39.17,76628.41,0.0,0.4595,0.00013,30.8949]
[1776432944602,39.17,76621.54,0.0,0.45861,0.00013,30.88496]
[1776432948130,39.17,76620.3,0.0,0.45844,0.00013,30.88314]
[1776432948216,39.17,76621.1,0.0,0.45855,0.00013,30.8843]
[1776432949008,39.17,76621.1,0.0,0.45855,0.00013,30.8843]
[1776432949221,39.17,76621.1,0.0,0.45855,0.00013,30.8843]
[1776432949373,39.17,76621.1,0.0,0.45855,0.00013,30.8843]
[1776432949474,39.17,76624.51,0.0,0.45899,0.00013,30.88925]
[1776432951402,39.17,76624.51,0.0,0.45899,0.00013,30.88925]
[1776432951503,39.16,76625.99,0.0,0.45918,0.00013,30.89138]
[1776432952193,39.16,76625.99,0.0,0.45918,0.00013,30.89138]
[1776432952260,39.16,76625.99,0.0,0.45918,0.00013,30.89138]
[1776432952303,39.16,76623.76,0.0,0.45889,0.00013,30.88815]
[1776432952726,39.16,76623.76,0.0,0.45889,0.00013,30.88815]
[1776432952748,39.16,76623.76,0.0,0.45889,0.00013,30.88815]
[1776432953227,39.16,76623.76,0.0,0.45889,0.00013,30.88815]
[1776432953328,39.16,76622.37,0.0,0.45871,0.00013,30.88612]
[1776432954322,39.16,76622.37,0.0,0.45871,0.00013,30.88612]
[1776432954335,39.16,76622.37,0.0,0.45871,0.00013,30.88612]
[1776432954365,39.16,76622.72,0.0,0.45876,0.00013,30.88663]
[1776432957484,39.16,76613.13,0.0,0.45751,0.00013,30.87254]
[1776432958243,39.16,76613.13,0.0,0.45751,0.00013,30.87254]
[1776432958560,39.16,76603.23,0.0,0.45622,0.00013,30.85768]
[1776432962540,39.16,76599.33,0.0,0.45571,0.00013,30.85175]
[1776432964411,39.16,76589.86,0.0,0.45448,0.00013,30.83713]
[1776432964968,39.16,76589.86,0.0,0.45448,0.00013,30.83713]
[1776432965193,39.16,76589.86,0.0,0.45448,0.00013,30.83713]
[1776432965548,39.16,76573.87,0.0,0.4524,0.00013,30.81174]
[1776432965874,39.16,76573.87,0.0,0.4524,0.00013,30.81174]
[1776432965892,39.16,76573.87,0.0,0.4524,0.00013,30.81174]
[1776432966631,39.16,76560.07,0.0,0.4506,0.00013,30.78916]
[1776432967185,39.16,76560.07,0.0,0.4506,0.00013,30.78916]
[1776432967270,39.16,76564.09,0.0,0.45112,0.00013,30.79578]
[1776432967740,39.16,76564.09,0.0,0.45112,0.00013,30.79578]
[1776432967761,39.16,76564.09,0.0,0.45112,0.00013,30.79578]
[1776432967764,39.16,76564.09,0.0,0.45112,0.00013,30.79578]
[1776432968134,39.16,76564.09,0.0,0.45112,0.00013,30.79578]
[1776432968233,39.16,76567.32,0.0,0.45154,0.00013,30.80105]
[1776432971849,39.16,76583.5,0.0,0.45364,0.00013,30.82706]
[1776432973818,39.16,76582.33,0.0,0.45349,0.00013,30.82523]
[1776432975070,39.16,76582.33,0.0,0.45349,0.00013,30.82523]
[1776432975131,39.16,76582.33,0.0,0.45349,0.00013,30.82523]
[1776432975158,39.16,76583.52,0.0,0.45365,0.00013,30.82714]
[1776432978486,39.16,76590.63,0.0,0.45458,0.00013,30.83832]
[1776432981619,39.16,76594.87,0.0,0.45513,0.00013,30.84491]
[1776432982158,39.16,76593.2,0.0,0.45491,0.00013,30.84233]
[1776432982596,39.16,76585.97,0.0,0.45398,0.00013,30.83106]
[1776432983098,39.16,76569.35,0.0,0.45181,0.00013,30.80444]
[1776432983951,39.16,76583.84,0.0,0.4537,0.00013,30.82768]
[1776432985269,39.16,76587.3,0.0,0.45415,0.00013,30.83312]
[1776432988267,39.16,76581.32,0.0,0.45337,0.00013,30.82368]
[1776432988729,39.16,76581.32,0.0,0.45337,0.00013,30.82368]
[1776432988312,39.16,76577.77,0.0,0.45291,0.00013,30.81802]
[1776432988744,39.16,76577.77,0.0,0.45291,0.00013,30.81802]
[1776432989247,39.16,76577.77,0.0,0.45291,0.00013,30.81802]
[1776432989294,39.16,76577.77,0.0,0.45291,0.00013,30.81802]
[1776432989315,39.16,76554.24,0.0,0.44985,0.00013,30.77949]
[1776432990581,39.16,76554.24,0.0,0.44985,0.00013,30.77949]
[1776432990652,39.16,76545.73,0.0,0.44874,0.00013,30.76511]
[1776432992473,39.16,76545.73,0.0,0.44873,0.00013,30.76218]
[1776432992539,39.16,76545.73,0.0,0.44873,0.00013,30.76218]
[1776432992544,39.16,76545.73,0.0,0.44873,0.00013,30.76218]
[1776432992547,39.16,76545.73,0.0,0.44873,0.00013,30.76218]
[1776432992603,39.16,76551.18,0.0,0.44944,0.00013,30.77137]
[1776432993075,39.16,76551.18,0.0,0.44944,0.00013,30.77137]
[1776432993300,39.16,76551.18,0.0,0.44944,0.00013,30.77137]
[1776432993396,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994075,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994208,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994222,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994346,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994389,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994425,39.16,76557.84,0.0,0.4503,0.00013,30.78253]
[1776432994494,39.16,76565.36,0.0,0.45128,0.00013,30.79494]
[1776432994802,39.16,76565.36,0.0,0.45128,0.00013,30.79494]
[1776432995386,39.15,76582.29,0.0,0.45348,0.00013,30.82222]
[1776432995946,39.15,76582.29,0.0,0.45348,0.00013,30.82222]
[1776432996402,39.15,76591.01,0.0,0.45461,0.00013,30.83592]
[1776432996874,39.15,76591.01,0.0,0.45461,0.00013,30.83592]
[1776432996897,39.15,76591.01,0.0,0.45461,0.00013,30.83592]
[1776432996981,39.15,76591.01,0.0,0.45461,0.00013,30.83592]
[1776432997383,39.15,76591.01,0.0,0.45461,0.00013,30.83592]
[1776432997427,39.16,76597.19,0.0,0.45542,0.00013,30.84549]
[1776432999169,39.16,76599.87,0.0,0.45577,0.00013,30.84961]
[1776433000872,39.16,76600.43,0.0,0.45584,0.00013,30.85047]
[1776433000900,39.16,76600.43,0.0,0.45584,0.00013,30.85047]
[1776433001703,39.16,76598.31,0.0,0.45556,0.00013,30.84723]
[1776433001940,39.16,76598.31,0.0,0.45556,0.00013,30.84723]
[1776433002020,39.16,76598.31,0.0,0.45556,0.00013,30.84723]
[1776433002601,39.16,76598.31,0.0,0.45556,0.00013,30.84723]
[1776433002692,39.16,76578.67,0.0,0.45301,0.00013,30.8165]
[1776433003689,39.16,76546.31,0.0,0.4488,0.00013,30.76308]
[1776433004256,39.16,76546.31,0.0,0.4488,0.00013,30.76308]
[1776433004381,39.16,76546.31,0.0,0.4488,0.00013,30.76308]
[1776433004561,39.16,76546.31,0.0,0.4488,0.00013,30.76308]
[1776433004646,39.16,76517.69,0.0,0.44508,0.00013,30.71304]
[1776433005650,39.16,76517.69,0.0,0.44508,0.00013,30.71304]
[1776433005661,39.16,76519.77,0.0,0.44535,0.00013,30.71677]
[1776433006347,39.16,76519.77,0.0,0.44535,0.00013,30.71677]
[1776433006416,39.16,76530.57,0.0,0.44676,0.00013,30.7359]
[1776433008164,39.16,76530.57,0.0,0.44676,0.00013,30.7359]
[1776433008444,39.16,76530.57,0.0,0.44676,0.00013,30.7359]
[1776433008466,39.16,76544.73,0.0,0.44859,0.00013,30.7604]
[1776433009109,39.16,76544.73,0.0,0.44859,0.00013,30.7604]
[1776433009631,39.16,76544.73,0.0,0.44859,0.00013,30.7604]
[1776433009679,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433009855,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010252,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010371,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010382,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010388,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010523,39.16,76561.39,0.0,0.45076,0.00013,30.78839]
[1776433010573,39.16,76580.47,0.0,0.45324,0.00013,30.81934]
[1776433012384,39.16,76580.47,0.0,0.45324,0.00013,30.81934]
[1776433012686,39.16,76580.47,0.0,0.45324,0.00013,30.81934]
[1776433012461,39.16,76592.57,0.0,0.45482,0.00013,30.83838]
[1776433013030,39.16,76592.57,0.0,0.45482,0.00013,30.83838]
[1776433013255,39.16,76592.57,0.0,0.45482,0.00013,30.83838]
[1776433013357,39.16,76574.13,0.0,0.45242,0.00013,30.80921]
[1776433014263,39.16,76574.13,0.0,0.45242,0.00013,30.80921]
[1776433014331,39.16,76563.24,0.0,0.451,0.00013,30.79147]
[1776433015282,39.16,76563.24,0.0,0.451,0.00013,30.79147]
[1776433015763,39.16,76563.24,0.0,0.451,0.00013,30.79147]
[1776433015809,39.16,76563.24,0.0,0.451,0.00013,30.79147]
[1776433016247,39.16,76563.24,0.0,0.451,0.00013,30.79147]
[1776433016310,39.16,76573.72,0.0,0.45236,0.00013,30.80853]
[1776433016979,39.16,76573.72,0.0,0.45236,0.00013,30.80853]
[1776433016993,39.16,76573.72,0.0,0.45236,0.00013,30.80853]
[1776433017296,39.15,76573.72,0.0,0.45236,0.00013,30.8085]
[1776433018382,39.15,76573.72,0.0,0.45236,0.00013,30.8085]
[1776433018475,39.15,76582.97,0.0,0.45356,0.00013,30.82327]
[1776433018747,39.15,76582.97,0.0,0.45356,0.00013,30.82327]
[1776433019859,39.15,76580.71,0.0,0.45327,0.00013,30.81969]
[1776433019899,39.15,76580.71,0.0,0.45327,0.00013,30.81969]
[1776433019912,39.15,76580.71,0.0,0.45327,0.00013,30.81969]
[1776433020004,39.15,76580.71,0.0,0.45327,0.00013,30.81969]
[1776433020718,39.15,76580.71,0.0,0.45327,0.00013,30.81969]
[1776433021240,39.15,76580.71,0.0,0.45327,0.00013,30.8197]
[1776433022342,39.15,76584.85,0.0,0.45381,0.00013,30.82625]
[1776433022482,39.15,76584.85,0.0,0.45381,0.00013,30.82625]
[1776433022738,39.15,76584.85,0.0,0.45381,0.00013,30.82625]
[1776433022583,39.16,76598.38,0.0,0.45557,0.00013,30.84731]
[1776433022750,39.16,76598.38,0.0,0.45557,0.00013,30.84731]
[1776433023339,39.16,76598.38,0.0,0.45557,0.00013,30.84732]
[1776433025560,39.16,76586.02,0.0,0.45396,0.00013,30.82813]
[1776433026361,39.16,76586.02,0.0,0.45397,0.00013,30.82815]
[1776433029399,39.16,76595.23,0.0,0.45517,0.00013,30.84253]
[1776433032177,39.16,76594.98,0.0,0.45514,0.00013,30.84215]
[1776433032466,39.16,76594.98,0.0,0.45514,0.00013,30.84215]
[1776433032498,39.16,76594.98,0.0,0.45514,0.00013,30.84215]
[1776433032691,39.16,76594.98,0.0,0.45514,0.00013,30.84215]
[1776433032739,39.16,76615.7,0.0,0.45783,0.00013,30.87344]
[1776433032869,39.16,76615.7,0.0,0.45783,0.00013,30.87344]
[1776433033060,39.16,76615.7,0.0,0.45783,0.00013,30.87344]
[1776433033410,39.16,76615.7,0.0,0.45783,0.00013,30.87343]
[1776433034415,39.16,76628.52,0.0,0.4595,0.00013,30.89209]
[1776433034778,39.16,76628.52,0.0,0.4595,0.00013,30.89209]
[1776433035426,39.16,76628.36,0.0,0.45948,0.00013,30.89186]
[1776433036785,39.16,76627.07,0.0,0.45931,0.00013,30.89001]
[1776433037574,39.16,76627.07,0.0,0.45931,0.00013,30.89001]
[1776433037651,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038095,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038158,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038190,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038231,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038625,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038657,39.16,76614.74,0.0,0.45771,0.00013,30.87203]
[1776433038689,39.16,76592.77,0.0,0.45485,0.00013,30.83875]
[1776433038863,39.16,76592.77,0.0,0.45485,0.00013,30.83875]
[1776433039751,39.16,76592.77,0.0,0.45485,0.00013,30.83875]
[1776433039780,39.16,76565.74,0.0,0.45133,0.00013,30.79564]
[1776433040471,39.16,76565.74,0.0,0.45134,0.00013,30.79565]
[1776433041166,39.16,76565.74,0.0,0.45134,0.00013,30.79565]
[1776433041190,39.16,76565.74,0.0,0.45134,0.00013,30.79565]
[1776433041488,39.16,76558.18,0.0,0.45035,0.00013,30.78315]
[1776433041929,39.16,76558.18,0.0,0.45035,0.00013,30.78315]
[1776433044126,39.16,76569.08,0.0,0.45177,0.00013,30.80112]
[1776433044499,39.16,76576.41,0.0,0.45272,0.00013,30.81296]
[1776433045040,39.16,76576.41,0.0,0.45272,0.00013,30.81296]
[1776433045681,39.16,76576.41,0.0,0.45272,0.00013,30.81296]
[1776433045748,39.16,76576.41,0.0,0.45272,0.00013,30.81296]
[1776433045742,39.16,76589.47,0.0,0.45443,0.00013,30.83366]
[1776433046072,39.16,76589.47,0.0,0.45443,0.00013,30.83366]
[1776433046320,39.16,76589.47,0.0,0.45443,0.00013,30.83366]
[1776433046513,39.17,76589.47,0.0,0.45443,0.00013,30.83367]
[1776433047053,39.17,76589.47,0.0,0.45443,0.00013,30.83367]
[1776433047458,39.17,76589.47,0.0,0.45443,0.00013,30.83367]
[1776433047510,39.17,76589.47,0.0,0.45443,0.00013,30.83367]
[1776433047528,39.17,76604.38,0.0,0.45637,0.00013,30.85659]
[1776433048528,39.17,76604.38,0.0,0.45637,0.00013,30.85659]
[1776433050105,39.17,76610.54,0.0,0.45717,0.00013,30.86584]
[1776433050128,39.17,76610.54,0.0,0.45717,0.00013,30.86584]
[1776433050137,39.17,76610.54,0.0,0.45717,0.00013,30.86584]
[1776433050542,39.17,76610.54,0.0,0.45717,0.00013,30.86584]
[1776433051929,39.17,76613.8,0.0,0.45759,0.00013,30.8678]
[1776433052243,39.17,76613.8,0.0,0.45759,0.00013,30.8678]
[1776433052556,39.17,76624.47,0.0,0.45898,0.00013,30.88341]
[1776433054570,39.16,76631.38,0.0,0.45987,0.00013,30.89332]
[1776433056539,39.16,76632.62,0.0,0.46003,0.00013,30.89508]
[1776433056617,39.16,76623.93,0.0,0.4589,0.00013,30.88261]
[1776433058446,39.16,76623.93,0.0,0.4589,0.00013,30.88261]
[1776433058606,39.16,76620.54,0.0,0.45846,0.00013,30.87768]
[1776433058884,39.16,76620.54,0.0,0.45846,0.00013,30.87768]
[1776433058986,39.16,76620.54,0.0,0.45846,0.00013,30.87768]
[1776433059650,39.16,76595.66,0.0,0.45522,0.00013,30.84034]
[1776433060590,39.16,76595.66,0.0,0.45522,0.00013,30.84034]
[1776433060685,39.16,76589.92,0.0,0.45448,0.00013,30.83145]
[1776433061648,39.16,76589.92,0.0,0.45448,0.00013,30.83145]
[1776433062744,39.16,76595.54,0.0,0.45521,0.00013,30.84017]
[1776433062746,39.16,76595.54,0.0,0.45521,0.00013,30.84017]
[1776433062876,39.16,76601.9,0.0,0.45604,0.00013,30.84992]
[1776433063156,39.16,76601.9,0.0,0.45604,0.00013,30.84992]
[1776433063741,39.16,76609.73,0.0,0.45706,0.00013,30.86173]
[1776433064102,39.16,76609.73,0.0,0.45706,0.00013,30.86173]
[1776433064645,39.16,76609.73,0.0,0.45706,0.00013,30.86172]
[1776433065708,39.16,76619.82,0.0,0.45837,0.00013,30.87664]
[1776433065940,39.16,76619.82,0.0,0.45837,0.00013,30.87664]
[1776433066427,39.16,76619.82,0.0,0.45837,0.00013,30.87664]
[1776433066482,39.16,76619.82,0.0,0.45837,0.00013,30.87664]
[1776433066669,39.16,76619.82,0.0,0.45837,0.00013,30.87664]
[1776433067670,39.16,76629.2,0.0,0.45959,0.00013,30.89021]
[1776433068683,39.16,76629.2,0.0,0.45959,0.00013,30.89021]
[1776433068785,39.16,76641.07,0.0,0.46114,0.00013,30.90696]
[1776433070754,39.16,76640.93,0.0,0.46112,0.00013,30.90676]
[1776433070773,39.16,76640.66,0.0,0.46108,0.00013,30.90638]
[1776433071048,39.16,76640.66,0.0,0.46108,0.00013,30.90638]
[1776433071766,39.16,76640.2,0.0,0.46102,0.00013,30.90573]
[1776433072491,39.16,76640.2,0.0,0.46102,0.00013,30.90573]
[1776433072766,39.16,76640.2,0.0,0.46102,0.00013,30.90573]
[1776433072789,39.16,76643.44,0.0,0.46144,0.00013,30.91023]
[1776433073321,39.16,76643.44,0.0,0.46144,0.00013,30.91023]
[1776433073397,39.16,76643.44,0.0,0.46144,0.00013,30.91023]
[1776433073538,39.16,76643.44,0.0,0.46144,0.00013,30.91023]
[1776433073724,39.16,76643.44,0.0,0.46144,0.00013,30.91023]
[1776433074725,39.16,76606.96,0.0,0.45669,0.00013,30.85754]
[1776433075275,39.16,76606.96,0.0,0.45669,0.00013,30.85754]
[1776433075654,39.16,76606.96,0.0,0.45669,0.00013,30.85754]
[1776433075729,39.16,76598.21,0.0,0.45555,0.00013,30.84426]
[1776433076059,39.16,76598.21,0.0,0.45555,0.00013,30.84426]
[1776433076192,39.16,76598.21,0.0,0.45555,0.00013,30.84426]
[1776433076559,39.16,76598.21,0.0,0.45555,0.00013,30.84426]
[1776433076737,39.16,76605.18,0.0,0.45646,0.00013,30.85488]
[1776433077747,39.16,76621.61,0.0,0.4586,0.00013,30.87925]
[1776433078754,39.16,76627.01,0.0,0.4593,0.00013,30.88706]
[1776433080518,39.16,76623.35,0.0,0.45883,0.00013,30.88177]
[1776433080773,39.16,76623.35,0.0,0.45883,0.00013,30.88177]
[1776433081773,39.16,76632.22,0.0,0.45998,0.00013,30.8945]
[1776433083195,39.16,76634.14,0.0,0.46023,0.00013,30.89722]
[1776433083788,39.16,76635.12,0.0,0.46036,0.00013,30.89859]
[1776433084817,39.16,76625.21,0.0,0.45907,0.00013,30.88444]
[1776433085590,39.16,76625.21,0.0,0.45907,0.00013,30.88444]
[1776433085813,39.16,76577.56,0.0,0.45287,0.00013,30.81189]
[1776433086216,39.16,76577.56,0.0,0.45287,0.00013,30.81189]
[1776433086739,39.16,76577.56,0.0,0.45287,0.00013,30.81189]
[1776433086822,39.16,76547.6,0.0,0.44897,0.00013,30.76249]
[1776433086987,39.16,76547.6,0.0,0.44897,0.00013,30.76249]
[1776433087758,39.16,76547.6,0.0,0.44897,0.00013,30.76249]
[1776433087838,39.16,76539.9,0.0,0.44797,0.00013,30.74931]
[1776433088838,39.16,76531.24,0.0,0.44684,0.00013,30.73426]
[1776433090976,39.16,76535.72,0.0,0.44743,0.00013,30.74207]
[1776433091851,39.16,76537.86,0.0,0.4477,0.00013,30.74577]
[1776433092779,39.16,76537.86,0.0,0.4477,0.00013,30.74577]
[1776433092860,39.16,76547.5,0.0,0.44895,0.00013,30.76228]
[1776433094873,39.16,76532.26,0.0,0.44697,0.00013,30.73601]
[1776433095478,39.16,76532.26,0.0,0.44697,0.00013,30.73601]
[1776433095880,39.16,76535.98,0.0,0.44746,0.00013,30.74249]
[1776433096003,39.16,76535.98,0.0,0.44746,0.00013,30.74249]
[1776433099313,39.16,76541.06,0.0,0.44811,0.00013,30.75125]
[1776433099602,39.16,76541.06,0.0,0.44811,0.00013,30.75125]
[1776433099685,39.16,76541.06,0.0,0.44811,0.00013,30.75125]
[1776433099700,39.16,76541.06,0.0,0.44811,0.00013,30.75125]
[1776433099907,39.16,76538.51,0.0,0.44778,0.00013,30.74684]
[1776433100329,39.16,76538.51,0.0,0.44778,0.00013,30.74684]
[1776433100373,39.16,76538.51,0.0,0.44778,0.00013,30.74684]
[1776433100426,39.16,76538.51,0.0,0.44778,0.00013,30.74684]
[1776433100915,39.16,76531.44,0.0,0.44686,0.00013,30.73454]
[1776433101348,39.16,76520.45,0.0,0.44544,0.00013,30.7151]
[1776433103673,39.16,76520.45,0.0,0.44544,0.00013,30.7151]
[1776433103853,39.16,76520.45,0.0,0.44544,0.00013,30.7151]
[1776433103718,39.16,76521.94,0.0,0.44563,0.00013,30.71777]
[1776433103931,39.16,76521.94,0.0,0.44563,0.00013,30.71777]
[1776433104668,39.16,76521.94,0.0,0.44563,0.00013,30.71777]
[1776433104769,39.16,76525.3,0.0,0.44607,0.00013,30.72374]
[1776433105116,39.16,76525.3,0.0,0.44607,0.00013,30.72374]
[1776433105218,39.16,76535.69,0.0,0.44742,0.00013,30.74196]
[1776433111009,39.16,76529.76,0.0,0.44664,0.00013,30.72868]
[1776433113546,39.16,76529.83,0.0,0.44665,0.00013,30.7288]
[1776433113608,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114640,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114645,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114840,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114893,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114931,39.16,76527.69,0.0,0.44637,0.00013,30.72503]
[1776433114931,39.16,76522.06,0.0,0.44564,0.00013,30.71505]
[1776433115276,39.16,76522.06,0.0,0.44564,0.00013,30.71505]
[1776433115480,39.16,76522.06,0.0,0.44564,0.00013,30.71505]
[1776433115517,39.16,76522.06,0.0,0.44564,0.00013,30.71505]
[1776433115613,39.16,76508.53,0.0,0.44388,0.00013,30.69067]
[1776433117047,39.16,76495.52,0.0,0.44219,0.00013,30.66665]
[1776433118055,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119380,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119466,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119475,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119492,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119644,39.16,76494.84,0.0,0.4421,0.00013,30.6654]
[1776433119727,39.16,76509.06,0.0,0.44395,0.00013,30.69168]
[1776433120056,39.16,76509.06,0.0,0.44395,0.00013,30.69168]
[1776433120175,39.16,76509.06,0.0,0.44395,0.00013,30.69168]
[1776433120225,39.16,76525.46,0.0,0.44608,0.00013,30.72114]
[1776433121616,39.16,76525.46,0.0,0.44608,0.00013,30.72114]
[1776433121687,39.16,76525.46,0.0,0.44608,0.00013,30.72114]
[1776433121693,39.16,76532.74,0.0,0.44703,0.00013,30.73395]
[1776433124095,39.16,76536.44,0.0,0.44751,0.00013,30.74037]
[1776433125593,39.16,76536.44,0.0,0.44751,0.00013,30.74037]
[1776433125602,39.16,76536.44,0.0,0.44751,0.00013,30.74037]
[1776433125692,39.16,76540.22,0.0,0.448,0.00013,30.7469]
[1776433130914,39.16,76540.07,0.0,0.44798,0.00013,30.74661]
[1776433130571,39.16,76547.93,0.0,0.449,0.00013,30.76004]
[1776433135702,39.15,76550.56,0.0,0.44934,0.00013,30.76449]
[1776433137825,39.16,76550.32,0.0,0.44931,0.00013,30.76409]
[1776433137887,39.16,76546.09,0.0,0.44876,0.00013,30.75691]
[1776433138461,39.15,76538.76,0.0,0.4478,0.00013,30.74433]
[1776433140544,39.15,76540.66,0.0,0.44805,0.00013,30.7476]
[1776433140931,39.15,76542.84,0.0,0.44833,0.00013,30.75134]
[1776433141512,39.15,76526.7,0.0,0.44624,0.00013,30.72325]
[1776433142430,39.15,76515.46,0.0,0.44478,0.00013,30.70319]
[1776433145458,39.15,76517.0,0.0,0.44498,0.00013,30.70597]
[1776433145950,39.15,76517.0,0.0,0.44498,0.00013,30.70597]
[1776433145659,39.15,76510.98,0.0,0.44419,0.00013,30.69509]
[1776433146546,39.15,76510.98,0.0,0.44419,0.00013,30.69509]
[1776433146605,39.15,76510.98,0.0,0.44419,0.00013,30.69509]
[1776433146848,39.15,76510.98,0.0,0.44419,0.00013,30.69509]
[1776433146943,39.15,76504.41,0.0,0.44334,0.00013,30.68309]
[1776433147641,39.15,76504.41,0.0,0.44334,0.00013,30.68309]
[1776433148107,39.16,76504.23,0.0,0.44332,0.00013,30.68277]
[1776433148159,39.16,76504.23,0.0,0.44332,0.00013,30.68277]
[1776433148835,39.16,76514.99,0.0,0.44472,0.00013,30.70238]
[1776433149009,39.16,76514.99,0.0,0.44472,0.00013,30.70238]
[1776433149276,39.16,76514.99,0.0,0.44472,0.00013,30.70239]
[1776433150339,39.16,76530.48,0.0,0.44673,0.00013,30.72994]
[1776433153915,39.16,76534.66,0.0,0.44727,0.00013,30.73724]
[1776433153967,39.16,76534.66,0.0,0.44727,0.00013,30.73724]
[1776433153956,39.16,76532.99,0.0,0.44706,0.00013,30.73432]
[1776433154785,39.15,76535.49,0.0,0.44738,0.00013,30.73867]
[1776433155685,39.15,76535.49,0.0,0.44738,0.00013,30.73867]
[1776433156146,39.15,76535.18,0.0,0.44734,0.00013,30.73812]
[1776433156321,39.15,76535.18,0.0,0.44734,0.00013,30.73812]
[1776433157174,39.15,76535.18,0.0,0.44734,0.00013,30.73812]
[1776433157331,39.15,76533.11,0.0,0.44707,0.00013,30.7345]
[1776433158203,39.15,76533.11,0.0,0.44707,0.00013,30.7345]
[1776433158564,39.15,76533.11,0.0,0.44707,0.00013,30.7345]
[1776433158666,39.15,76536.83,0.0,0.44755,0.00013,30.74097]
[1776433160948,39.15,76536.83,0.0,0.44755,0.00013,30.74096]
[1776433161839,39.15,76529.34,0.0,0.44658,0.00013,30.72788]
[1776433162491,39.15,76529.34,0.0,0.44658,0.00013,30.72788]
[1776433162569,39.15,76523.57,0.0,0.44583,0.00013,30.71767]
[1776433164989,39.15,76523.57,0.0,0.44583,0.00013,30.71767]
[1776433164394,39.15,76512.13,0.0,0.44434,0.00013,30.69713]
[1776433165384,39.15,76512.13,0.0,0.44434,0.00013,30.69714]
[1776433166927,39.15,76520.33,0.0,0.44541,0.00013,30.7119]
[1776433168999,39.15,76512.64,0.0,0.44441,0.00013,30.69807]
[1776433174938,39.15,76513.78,0.0,0.44455,0.00013,30.69726]
[1776433177484,39.15,76504.54,0.0,0.44335,0.00013,30.68043]
[1776433179484,39.15,76498.21,0.0,0.44253,0.00013,30.66873]
[1776433184611,39.16,76500.52,0.0,0.44283,0.00013,30.67304]
[1776433187768,39.16,76502.08,0.0,0.44304,0.00013,30.67593]
[1776433187816,39.16,76500.63,0.0,0.44285,0.00013,30.67326]
[1776433190534,39.16,76503.62,0.0,0.44324,0.00013,30.6788]
[1776433190629,39.16,76503.62,0.0,0.44324,0.00013,30.6788]
[1776433190642,39.16,76511.33,0.0,0.44424,0.00013,30.69289]
[1776433191906,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192116,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192299,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192348,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192364,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192376,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192761,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433192989,39.16,76519.75,0.0,0.44534,0.00013,30.70809]
[1776433193003,39.16,76527.15,0.0,0.4463,0.00013,30.72125]
[1776433193694,39.16,76527.15,0.0,0.4463,0.00013,30.72125]
[1776433193706,39.16,76527.15,0.0,0.4463,0.00013,30.72125]
[1776433193796,39.16,76539.66,0.0,0.44792,0.00013,30.74307]
[1776433194979,39.16,76548.65,0.0,0.44909,0.00013,30.75843]
[1776433196009,39.16,76548.65,0.0,0.44909,0.00013,30.75843]
[1776433196032,39.16,76556.01,0.0,0.45005,0.00013,30.77081]
[1776433196286,39.16,76556.01,0.0,0.45005,0.00013,30.77081]
[1776433196648,39.16,76556.01,0.0,0.45005,0.00013,30.77081]
[1776433197022,39.16,76556.01,0.0,0.45005,0.00013,30.77081]
[1776433196749,39.16,76580.53,0.0,0.45324,0.00013,30.8108]
[1776433198036,39.16,76597.18,0.0,0.4554,0.00013,30.83683]
[1776433198527,39.16,76597.18,0.0,0.4554,0.00013,30.83683]
[1776433199019,39.16,76597.18,0.0,0.4554,0.00013,30.83683]
[1776433198628,39.16,76600.6,0.0,0.45585,0.00013,30.84205]
[1776433199634,39.16,76600.6,0.0,0.45584,0.00013,30.84204]
[1776433200225,39.16,76600.6,0.0,0.45584,0.00013,30.84204]
[1776433200429,39.16,76600.6,0.0,0.45584,0.00013,30.84204]
[1776433200465,39.16,76600.6,0.0,0.45584,0.00013,30.84204]
[1776433200877,39.16,76592.1,0.0,0.45474,0.00013,30.82895]
[1776433201271,39.16,76592.1,0.0,0.45474,0.00013,30.82895]
[1776433202577,39.16,76592.1,0.0,0.45474,0.00013,30.82895]
[1776433203165,39.15,76597.15,0.0,0.45539,0.00013,30.83672]
[1776433203665,39.15,76596.8,0.0,0.45534,0.00013,30.83618]
[1776433204128,39.15,76596.8,0.0,0.45534,0.00013,30.83618]
[1776433204666,39.15,76594.04,0.0,0.45499,0.00013,30.83192]
[1776433205119,39.15,76594.04,0.0,0.45499,0.00013,30.83192]
[1776433205214,39.15,76594.04,0.0,0.45499,0.00013,30.83192]
[1776433205673,39.15,76593.38,0.0,0.4549,0.00013,30.8309]
[1776433206316,39.15,76593.38,0.0,0.4549,0.00013,30.8309]
[1776433206516,39.15,76593.38,0.0,0.4549,0.00013,30.8309]
[1776433206722,39.15,76589.89,0.0,0.45445,0.00013,30.82547]
[1776433208498,39.15,76587.29,0.0,0.45411,0.00013,30.8214]
[1776433209701,39.15,76587.29,0.0,0.45411,0.00013,30.82141]
[1776433210985,39.15,76587.29,0.0,0.45411,0.00013,30.82141]
[1776433210901,39.15,76578.28,0.0,0.45293,0.00013,30.80713]
[1776433211715,39.15,76578.28,0.0,0.45293,0.00013,30.80713]
[1776433213048,39.15,76560.65,0.0,0.45064,0.00013,30.77843]
[1776433213144,39.15,76560.65,0.0,0.45064,0.00013,30.77843]
[1776433213737,39.15,76560.65,0.0,0.45064,0.00013,30.77843]
[1776433215625,39.15,76557.91,0.0,0.45028,0.00013,30.77388]
[1776433215978,39.15,76557.91,0.0,0.45028,0.00013,30.77388]
[1776433216749,39.15,76575.78,0.0,0.45261,0.00013,30.80313]
[1776433217757,39.15,76578.07,0.0,0.45291,0.00013,30.8068]
[1776433218595,39.15,76578.07,0.0,0.45291,0.00013,30.8068]
[1776433218931,39.15,76578.07,0.0,0.45291,0.00013,30.8068]
[1776433219534,39.15,76583.23,0.0,0.45358,0.00013,30.815]
[1776433220883,39.15,76600.43,0.0,0.45582,0.00013,30.84175]
[1776433222220,39.15,76600.43,0.0,0.45582,0.00013,30.84176]
[1776433222792,39.16,76603.75,0.0,0.45625,0.00013,30.84682]
[1776433223779,39.16,76603.75,0.0,0.45625,0.00013,30.84682]
[1776433224067,39.16,76603.75,0.0,0.45625,0.00013,30.84682]
[1776433224959,39.16,76604.17,0.0,0.45631,0.00013,30.84745]
[1776433224963,39.16,76618.88,0.0,0.45822,0.00013,30.86938]
[1776433226840,39.16,76625.34,0.0,0.45907,0.00013,30.87878]
[1776433227740,39.16,76625.34,0.0,0.45907,0.00013,30.87878]
[1776433227760,39.16,76625.34,0.0,0.45907,0.00013,30.87878]
[1776433227845,39.16,76626.27,0.0,0.45919,0.00013,30.88013]
[1776433231389,39.16,76625.94,0.0,0.45914,0.00013,30.87966]
[1776433231490,39.16,76625.94,0.0,0.45914,0.00013,30.87966]
[1776433231663,39.16,76625.94,0.0,0.45914,0.00013,30.87966]
[1776433231872,39.16,76625.94,0.0,0.45914,0.00013,30.87677]
[1776433232949,39.16,76625.94,0.0,0.45914,0.00013,30.87677]
[1776433232991,39.16,76616.08,0.0,0.45785,0.00013,30.86238]
[1776433233535,39.16,76616.08,0.0,0.45785,0.00013,30.86238]
[1776433233553,39.16,76616.08,0.0,0.45785,0.00013,30.86238]
[1776433233618,39.16,76616.08,0.0,0.45785,0.00013,30.86238]
[1776433233960,39.16,76616.08,0.0,0.45785,0.00013,30.86238]
[1776433234056,39.16,76623.42,0.0,0.45881,0.00013,30.87312]
[1776433235559,39.16,76623.42,0.0,0.45881,0.00013,30.87312]
[1776433236218,39.16,76627.91,0.0,0.4594,0.00013,30.8796]
[1776433236229,39.16,76627.91,0.0,0.4594,0.00013,30.8796]
[1776433236907,39.16,76626.96,0.0,0.45927,0.00013,30.87824]
[1776433240822,39.16,76624.39,0.0,0.45894,0.00013,30.87453]
[1776433240842,39.16,76624.39,0.0,0.45894,0.00013,30.87453]
[1776433240873,39.16,76624.39,0.0,0.45894,0.00013,30.87453]
[1776433240944,39.16,76637.78,0.0,0.46068,0.00013,30.89363]
[1776433241942,39.16,76637.78,0.0,0.46068,0.00013,30.89362]
[1776433246977,39.15,76631.13,0.0,0.45981,0.00013,30.88417]
[1776433247984,39.15,76623.28,0.0,0.45879,0.00013,30.87287]
[1776433249835,39.15,76621.12,0.0,0.45851,0.00013,30.86972]
[1776433251099,39.15,76613.68,0.0,0.45754,0.00013,30.85877]
[1776433253357,39.15,76611.96,0.0,0.45731,0.00013,30.85622]
[1776433253414,39.15,76611.96,0.0,0.45731,0.00013,30.85622]
[1776433253867,39.15,76611.96,0.0,0.45731,0.00013,30.85622]
[1776433253894,39.15,76611.96,0.0,0.45731,0.00013,30.85622]
[1776433254040,39.15,76612.68,0.0,0.45741,0.00013,30.85729]
[1776433259066,39.15,76605.95,0.0,0.45653,0.00013,30.84721]
[1776433260721,39.15,76608.22,0.0,0.45682,0.00013,30.85063]
[1776433260744,39.15,76608.22,0.0,0.45682,0.00013,30.85063]
[1776433261080,39.15,76607.22,0.0,0.45669,0.00013,30.84913]
[1776433261760,39.15,76607.22,0.0,0.45669,0.00013,30.84913]
[1776433262054,39.15,76607.22,0.0,0.45669,0.00013,30.84913]
[1776433262087,39.15,76600.45,0.0,0.45581,0.00013,30.83887]
[1776433262443,39.15,76600.45,0.0,0.45581,0.00013,30.83887]
[1776433262446,39.15,76600.45,0.0,0.45581,0.00013,30.83887]
[1776433262465,39.15,76600.45,0.0,0.45581,0.00013,30.83887]
[1776433263099,39.15,76603.22,0.0,0.45617,0.00013,30.84309]
[1776433263348,39.15,76603.22,0.0,0.45617,0.00013,30.84309]
[1776433263545,39.15,76603.22,0.0,0.45617,0.00013,30.84309]
[1776433263561,39.15,76603.22,0.0,0.45617,0.00013,30.84309]
[1776433263815,39.15,76603.22,0.0,0.45617,0.00013,30.84309]
[1776433264106,39.15,76616.67,0.0,0.45793,0.00013,30.8632]
[1776433265097,39.15,76616.67,0.0,0.45793,0.00013,30.8632]
[1776433265111,39.15,76616.67,0.0,0.45793,0.00013,30.8632]
[1776433265112,39.15,76627.51,0.0,0.45934,0.00013,30.87898]
[1776433266124,39.15,76629.34,0.0,0.45958,0.00013,30.8816]
[1776433271163,39.15,76634.08,0.0,0.46019,0.00013,30.88832]
[1776433272632,39.15,76635.75,0.0,0.46041,0.00013,30.89068]
[1776433277145,39.15,76627.57,0.0,0.45934,0.00013,30.87899]
[1776433280730,39.14,76635.49,0.0,0.46037,0.00013,30.89026]
[1776433281322,39.14,76627.01,0.0,0.45926,0.00013,30.87815]
[1776433284261,39.14,76634.73,0.0,0.46026,0.00013,30.88916]
[1776433287280,39.14,76627.36,0.0,0.4593,0.00013,30.87863]
[1776433292431,39.14,76630.8,0.0,0.45974,0.00013,30.88065]
[1776433292624,39.14,76640.69,0.0,0.46103,0.00013,30.89461]
[1776433298642,39.13,76635.88,0.0,0.4604,0.00013,30.88781]
[1776433304399,39.13,76633.14,0.0,0.46003,0.00013,30.88389]
[1776433309434,39.13,76637.65,0.0,0.46062,0.00013,30.89024]
[1776433314513,39.13,76638.86,0.0,0.46077,0.00013,30.89191]
[1776433314542,39.13,76638.86,0.0,0.46077,0.00013,30.89191]
[1776433315197,39.13,76638.86,0.0,0.46077,0.00013,30.89191]
[1776433315211,39.13,76638.86,0.0,0.46077,0.00013,30.89191]
[1776433315229,39.12,76640.81,0.0,0.46103,0.00013,30.89463]
[1776433317063,39.12,76640.81,0.0,0.46103,0.00013,30.89463]
[1776433317164,39.12,76639.64,0.0,0.46087,0.00013,30.89298]
[1776433319279,39.12,76638.6,0.0,0.46074,0.00013,30.89151]
[1776433319707,39.12,76638.6,0.0,0.46074,0.00013,30.89151]
[1776433319723,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433320395,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433320696,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433320910,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433321025,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433321182,39.12,76647.36,0.0,0.46188,0.00013,30.90367]
[1776433321207,39.12,76660.41,0.0,0.46358,0.00013,30.92131]
[1776433321690,39.12,76660.41,0.0,0.46358,0.00013,30.92131]
[1776433321880,39.12,76660.41,0.0,0.46358,0.00013,30.92131]
[1776433322001,39.12,76663.69,0.0,0.46401,0.00013,30.92567]
[1776433323224,39.12,76663.69,0.0,0.46401,0.00013,30.92567]
[1776433322528,39.12,76663.69,0.0,0.464,0.00013,30.92564]
[1776433323296,39.12,76663.69,0.0,0.464,0.00013,30.92564]
[1776433323547,39.12,76663.59,0.0,0.46399,0.00013,30.92551]
[1776433324650,39.12,76675.71,0.0,0.46557,0.00013,30.94128]
[1776433325360,39.12,76675.71,0.0,0.46557,0.00013,30.94128]
[1776433325657,39.12,76675.26,0.0,0.46551,0.00013,30.9407]
[1776433327060,39.12,76675.26,0.0,0.46551,0.00013,30.9407]
[1776433327161,39.12,76670.36,0.0,0.46487,0.00013,30.93438]
[1776433327780,39.12,76670.36,0.0,0.46487,0.00013,30.93438]
[1776433328142,39.12,76670.36,0.0,0.46487,0.00013,30.93438]
[1776433328186,39.12,76670.36,0.0,0.46487,0.00013,30.93438]
[1776433328203,39.12,76687.53,0.0,0.46711,0.00013,30.95621]
[1776433328943,39.12,76687.53,0.0,0.46711,0.00013,30.95621]
[1776433329045,39.12,76696.08,0.0,0.46823,0.00013,30.96671]
[1776433331736,39.12,76698.05,0.0,0.46849,0.00013,30.9691]
[1776433335073,39.12,76701.12,0.0,0.46889,0.00013,30.97279]
[1776433335085,39.12,76701.12,0.0,0.46889,0.00013,30.97279]
[1776433335167,39.12,76704.1,0.0,0.46928,0.00013,30.97635]
[1776433337249,39.12,76704.1,0.0,0.46928,0.00013,30.97635]
[1776433337642,39.12,76717.01,0.0,0.47096,0.00013,30.9914]
[1776433338906,39.12,76717.01,0.0,0.47096,0.00013,30.9914]
[1776433339051,39.12,76731.74,0.0,0.47289,0.00013,31.0079]
[1776433339396,39.12,76731.74,0.0,0.47289,0.00013,31.0079]
[1776433339433,39.12,76731.74,0.0,0.47289,0.00013,31.0079]
[1776433339909,39.12,76731.74,0.0,0.47289,0.00013,31.0079]
[1776433340177,39.12,76738.9,0.0,0.47382,0.00013,31.01566]
[1776433340384,39.12,76738.9,0.0,0.47382,0.00013,31.01566]
[1776433340665,39.12,76738.9,0.0,0.47382,0.00013,31.01566]
[1776433341805,39.12,76738.9,0.0,0.47382,0.00013,31.01566]
[1776433341914,39.12,76738.9,0.0,0.47382,0.00013,31.01566]
[1776433342262,39.12,76763.72,0.0,0.47706,0.00013,31.04125]
[1776433342754,39.12,76763.72,0.0,0.47706,0.00013,31.04125]
[1776433342833,39.12,76789.96,0.0,0.48049,0.00013,31.06609]
[1776433343698,39.12,76789.96,0.0,0.48049,0.00013,31.06609]
[1776433344703,39.12,76789.96,0.0,0.48049,0.00013,31.06609]
[1776433345050,39.12,76789.96,0.0,0.48049,0.00013,31.06609]
[1776433345166,39.12,76789.96,0.0,0.48049,0.00013,31.06609]
[1776433345151,39.12,76858.57,0.0,0.48946,0.00013,31.1202]
[1776433345606,39.12,76858.57,0.0,0.48946,0.00013,31.1202]
[1776433346159,39.12,76858.57,0.0,0.48946,0.00013,31.1202]
[1776433346241,39.12,76887.09,0.0,0.49318,0.00013,31.13808]
[1776433346607,39.12,76887.09,0.0,0.49318,0.00013,31.13808]
[1776433346860,39.12,76887.09,0.0,0.49318,0.00013,31.13808]
[1776433346901,39.12,76896.36,0.0,0.49439,0.00013,31.14331]
[1776433347559,39.12,76896.36,0.0,0.49439,0.00013,31.14331]
[1776433347679,39.12,76896.36,0.0,0.49439,0.00013,31.14331]
[1776433348172,39.12,76896.36,0.0,0.49439,0.00013,31.14331]
[1776433348213,39.12,76918.25,0.0,0.49725,0.00013,31.15451]
[1776433348349,39.12,76918.25,0.0,0.49725,0.00013,31.15451]
[1776433349195,39.12,76918.25,0.0,0.49725,0.00013,31.15451]
[1776433348749,39.12,76918.25,0.0,0.49725,0.00013,31.15451]
[1776433349394,39.12,76918.25,0.0,0.49725,0.00013,31.15451]
[1776433350324,39.12,76920.69,0.0,0.49757,0.00013,31.15566]
[1776433350558,39.12,76920.69,0.0,0.49757,0.00013,31.15566]
[1776433350778,39.12,76920.69,0.0,0.49757,0.00013,31.15566]
[1776433350925,39.12,76920.69,0.0,0.49757,0.00013,31.15566]
[1776433351227,39.12,76920.69,0.0,0.49757,0.00013,31.15566]
[1776433351252,39.12,76909.67,0.0,0.49613,0.00013,31.14744]
[1776433351652,39.12,76909.67,0.0,0.49613,0.00013,31.14744]
[1776433351862,39.12,76909.67,0.0,0.49613,0.00013,31.14744]
[1776433351920,39.12,76892.15,0.0,0.49384,0.00013,31.1381]
[1776433352614,39.12,76892.15,0.0,0.49384,0.00013,31.1381]
[1776433352913,39.12,76892.15,0.0,0.49384,0.00013,31.1381]
[1776433352987,39.12,76894.77,0.0,0.49418,0.00013,31.13956]
[1776433353942,39.12,76894.77,0.0,0.49418,0.00013,31.13956]
[1776433354017,39.12,76918.03,0.0,0.49722,0.00013,31.15153]
[1776433354601,39.12,76918.03,0.0,0.49722,0.00013,31.15153]
[1776433355080,39.12,76918.03,0.0,0.49722,0.00013,31.15153]
[1776433355157,39.12,76920.45,0.0,0.49754,0.00013,31.15268]
[1776433355826,39.12,76920.45,0.0,0.49754,0.00013,31.15268]
[1776433357552,39.12,76917.69,0.0,0.49718,0.00013,31.15137]
[1776433357937,39.12,76917.69,0.0,0.49718,0.00013,31.15137]
[1776433357977,39.12,76905.5,0.0,0.49559,0.00013,31.14531]
[1776433360901,39.12,76916.29,0.0,0.497,0.00013,31.1507]
[1776433361393,39.12,76916.29,0.0,0.497,0.00013,31.1507]
[1776433361433,39.12,76916.29,0.0,0.497,0.00013,31.1507]
[1776433361473,39.12,76916.29,0.0,0.497,0.00013,31.1507]
[1776433361523,39.12,76916.29,0.0,0.497,0.00013,31.1507]
[1776433362012,39.12,76946.91,0.0,0.50099,0.00013,31.16389]
[1776433364062,39.12,76946.91,0.0,0.50099,0.00013,31.16389]
[1776433364511,39.12,76946.29,0.0,0.50091,0.00013,31.16365]
[1776433364602,39.12,76946.29,0.0,0.50091,0.00013,31.16365]
[1776433364950,39.12,76946.29,0.0,0.50091,0.00013,31.16365]
[1776433367919,39.12,76939.59,0.0,0.50004,0.00013,31.16102]
[1776433368929,39.12,76936.34,0.0,0.49962,0.00013,31.15969]
[1776433370560,39.12,76933.84,0.0,0.49929,0.00013,31.15864]
[1776433370582,39.12,76933.84,0.0,0.49929,0.00013,31.15864]
[1776433371270,39.12,76933.84,0.0,0.49929,0.00013,31.15864]
[1776433371379,39.12,76933.84,0.0,0.49929,0.00013,31.15864]
[1776433371367,39.12,76949.59,0.0,0.50135,0.00013,31.16489]
[1776433371481,39.12,76949.59,0.0,0.50135,0.00013,31.16489]
[1776433372097,39.12,76952.25,0.0,0.50169,0.00013,31.16587]
[1776433374307,39.12,76952.25,0.0,0.50169,0.00013,31.16587]
[1776433374347,39.12,76952.25,0.0,0.50169,0.00013,31.16587]
[1776433374353,39.12,76952.25,0.0,0.50169,0.00013,31.16587]
[1776433374388,39.12,76953.97,0.0,0.50192,0.00013,31.16648]
[1776433376116,39.12,76953.97,0.0,0.50192,0.00013,31.16648]
[1776433376134,39.12,76953.97,0.0,0.50192,0.00013,31.16648]
[1776433376189,39.12,76942.92,0.0,0.50047,0.00013,31.16235]
[1776433378007,39.12,76936.65,0.0,0.49966,0.00013,31.15982]
[1776433378559,39.12,76936.65,0.0,0.49966,0.00013,31.15982]
[1776433379059,39.12,76926.9,0.0,0.49838,0.00013,31.15562]
[1776433380009,39.12,76926.9,0.0,0.49838,0.00013,31.15562]
[1776433380087,39.12,76924.11,0.0,0.49802,0.00013,31.15437]
[1776433380548,39.12,76924.11,0.0,0.49802,0.00013,31.15437]
[1776433380556,39.12,76924.11,0.0,0.49802,0.00013,31.15437]
[1776433381035,39.12,76924.11,0.0,0.49802,0.00013,31.15437]
[1776433385494,39.13,76924.58,0.0,0.49808,0.00013,31.15458]
[1776433385515,39.13,76924.58,0.0,0.49808,0.00013,31.15458]
[1776433385688,39.13,76924.58,0.0,0.49808,0.00013,31.15458]
[1776433386249,39.13,76924.58,0.0,0.49808,0.00013,31.15458]
[1776433386278,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433386640,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433386847,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433387086,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433388345,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433388348,39.13,76888.81,0.0,0.49341,0.00013,31.13621]
[1776433388097,39.12,76877.22,0.0,0.49189,0.00013,31.12933]
[1776433388655,39.12,76877.22,0.0,0.49189,0.00013,31.12933]
[1776433389103,39.12,76874.76,0.0,0.49157,0.00013,31.12781]
[1776433390160,39.12,76863.01,0.0,0.49003,0.00013,31.12029]
[1776433390464,39.12,76863.01,0.0,0.49003,0.00013,31.12029]
[1776433390525,39.12,76863.01,0.0,0.49003,0.00013,31.12029]
[1776433391116,39.12,76856.5,0.0,0.48918,0.00013,31.11593]
[1776433392257,39.12,76832.5,0.0,0.48605,0.00013,31.09862]
[1776433394225,39.12,76832.5,0.0,0.48605,0.00013,31.09862]
[1776433394244,39.12,76826.31,0.0,0.48524,0.00013,31.09385]
[1776433395341,39.12,76826.31,0.0,0.48524,0.00013,31.09385]
[1776433395364,39.12,76826.31,0.0,0.48524,0.00013,31.09385]
[1776433395399,39.12,76826.31,0.0,0.48524,0.00013,31.09385]
[1776433395413,39.12,76820.33,0.0,0.48446,0.00013,31.08911]
[1776433397274,39.12,76820.33,0.0,0.48446,0.00013,31.08911]
[1776433397285,39.12,76808.57,0.0,0.48292,0.00013,31.07945]
[1776433399186,39.12,76814.95,0.0,0.48376,0.00013,31.08475]
[1776433400200,39.12,76814.95,0.0,0.48376,0.00013,31.08475]
[1776433400323,39.12,76814.95,0.0,0.48376,0.00013,31.08475]
[1776433400331,39.12,76820.45,0.0,0.48447,0.00013,31.0892]
[1776433400825,39.12,76820.45,0.0,0.48447,0.00013,31.0892]
[1776433401195,39.12,76820.45,0.0,0.48447,0.00013,31.0892]
[1776433402337,39.12,76836.84,0.0,0.48662,0.00013,31.10189]
[1776433403679,39.12,76836.84,0.0,0.48662,0.00013,31.10189]
[1776433403796,39.12,76836.84,0.0,0.48662,0.00013,31.10189]
[1776433404211,39.12,76833.62,0.0,0.4862,0.00013,31.09947]
[1776433405294,39.12,76820.01,0.0,0.48442,0.00013,31.08886]
[1776433406541,39.12,76820.01,0.0,0.48442,0.00013,31.08886]
[1776433406960,39.12,76820.01,0.0,0.48442,0.00013,31.08886]
[1776433407315,39.12,76820.01,0.0,0.48442,0.00013,31.08886]
[1776433407400,39.12,76812.52,0.0,0.48344,0.00013,31.08275]
[1776433409247,39.12,76822.35,0.0,0.48472,0.00013,31.09072]
[1776433410253,39.12,76829.78,0.0,0.48569,0.00013,31.09654]
[1776433411066,39.12,76829.78,0.0,0.48569,0.00013,31.09654]
[1776433411260,39.12,76829.7,0.0,0.48568,0.00013,31.0936]
[1776433416413,39.12,76832.25,0.0,0.48602,0.00013,31.09556]
[1776433416761,39.12,76833.85,0.0,0.48623,0.00013,31.09678]
[1776433417305,39.12,76838.92,0.0,0.48689,0.00013,31.10057]
[1776433418337,39.13,76854.21,0.0,0.48889,0.00013,31.11149]
[1776433419406,39.13,76854.21,0.0,0.48889,0.00013,31.11149]
[1776433419417,39.13,76854.21,0.0,0.48889,0.00013,31.11149]
[1776433419760,39.13,76855.21,0.0,0.48902,0.00013,31.11218]
[1776433420333,39.13,76855.21,0.0,0.48902,0.00013,31.11218]
[1776433421332,39.13,76865.25,0.0,0.49033,0.00013,31.11889]
[1776433422294,39.13,76865.25,0.0,0.49033,0.00013,31.11889]
[1776433422396,39.12,76876.57,0.0,0.49181,0.00013,31.12606]
[1776433423618,39.12,76876.57,0.0,0.49181,0.00013,31.12606]
[1776433424000,39.12,76876.57,0.0,0.49181,0.00013,31.12606]
[1776433424267,39.12,76876.57,0.0,0.49181,0.00013,31.12606]
[1776433424359,39.12,76895.44,0.0,0.49427,0.00013,31.13706]
[1776433425285,39.12,76895.44,0.0,0.49427,0.00013,31.13706]
[1776433425901,39.12,76895.44,0.0,0.49427,0.00013,31.13706]
[1776433426369,39.13,76909.16,0.0,0.49606,0.00013,31.14431]
[1776433427375,39.12,76898.33,0.0,0.49465,0.00013,31.13863]
[1776433427677,39.12,76898.33,0.0,0.49465,0.00013,31.13863]
[1776433427680,39.12,76898.33,0.0,0.49465,0.00013,31.13863]
[1776433427690,39.12,76898.33,0.0,0.49465,0.00013,31.13863]
[1776433427706,39.12,76898.33,0.0,0.49465,0.00013,31.13863]
[1776433428388,39.12,76890.94,0.0,0.49368,0.00013,31.13454]
[1776433428694,39.12,76890.94,0.0,0.49368,0.00013,31.13454]
[1776433428706,39.12,76890.94,0.0,0.49368,0.00013,31.13454]
[1776433429395,39.12,76894.8,0.0,0.49419,0.00013,31.1367]
[1776433431432,39.11,76874.56,0.0,0.49154,0.00013,31.1248]
[1776433431954,39.11,76874.56,0.0,0.49154,0.00013,31.1248]
[1776433432425,39.11,76874.56,0.0,0.49154,0.00013,31.1248]
[1776433432965,39.11,76874.56,0.0,0.49154,0.00013,31.1248]
[1776433433455,39.11,76836.64,0.0,0.48658,0.00013,31.09885]
[1776433433663,39.11,76836.64,0.0,0.48658,0.00013,31.09885]
[1776433434267,39.11,76836.64,0.0,0.48658,0.00013,31.09885]
[1776433434435,39.11,76806.73,0.0,0.48267,0.00013,31.075]
[1776433434548,39.11,76806.73,0.0,0.48267,0.00013,31.075]
[1776433434901,39.11,76806.73,0.0,0.48267,0.00013,31.075]
[1776433435178,39.11,76806.73,0.0,0.48267,0.00013,31.075]
[1776433435442,39.11,76812.18,0.0,0.48339,0.00013,31.07957]
[1776433436000,39.11,76812.18,0.0,0.48339,0.00013,31.07957]
[1776433437437,39.11,76807.0,0.0,0.48271,0.00013,31.07523]
[1776433437458,39.11,76783.64,0.0,0.47966,0.00013,31.05455]
[1776433438533,39.11,76777.05,0.0,0.47879,0.00013,31.04838]
[1776433439506,39.11,76777.05,0.0,0.47879,0.00013,31.04838]
[1776433439480,39.11,76788.59,0.0,0.4803,0.00013,31.05908]
[1776433440486,39.11,76804.14,0.0,0.48233,0.00013,31.07279]
[1776433441494,39.11,76812.06,0.0,0.48337,0.00013,31.07947]
[1776433441712,39.11,76812.06,0.0,0.48337,0.00013,31.07947]
[1776433441802,39.11,76812.06,0.0,0.48337,0.00013,31.07947]
[1776433442499,39.11,76809.57,0.0,0.48304,0.00013,31.07739]
[1776433443880,39.11,76806.34,0.0,0.48262,0.00013,31.07467]
[1776433444152,39.11,76806.34,0.0,0.48262,0.00013,31.07467]
[1776433444159,39.11,76806.34,0.0,0.48262,0.00013,31.07467]
[1776433444516,39.11,76798.56,0.0,0.4816,0.00013,31.06796]
[1776433445313,39.11,76798.56,0.0,0.4816,0.00013,31.06796]
[1776433445390,39.11,76798.56,0.0,0.4816,0.00013,31.06796]
[1776433445433,39.11,76798.56,0.0,0.4816,0.00013,31.06796]
[1776433445435,39.11,76798.56,0.0,0.4816,0.00013,31.06796]
[1776433445522,39.11,76790.63,0.0,0.48057,0.00013,31.06092]
[1776433445629,39.11,76790.63,0.0,0.48057,0.00013,31.06092]
[1776433445657,39.11,76790.63,0.0,0.48057,0.00013,31.06092]
[1776433445771,39.11,76790.63,0.0,0.48057,0.00013,31.06092]
[1776433445776,39.11,76790.63,0.0,0.48057,0.00013,31.06092]
[1776433446531,39.11,76793.49,0.0,0.48094,0.00013,31.06348]
[1776433447394,39.11,76793.49,0.0,0.48094,0.00013,31.06348]
[1776433447537,39.11,76810.04,0.0,0.4831,0.00013,31.07778]
[1776433447562,39.11,76810.04,0.0,0.4831,0.00013,31.07778]
[1776433447848,39.11,76810.04,0.0,0.4831,0.00013,31.07778]
[1776433448546,39.11,76827.62,0.0,0.4854,0.00013,31.09197]
[1776433448697,39.11,76827.62,0.0,0.4854,0.00013,31.09197]
[1776433448914,39.11,76827.62,0.0,0.4854,0.00013,31.09197]
[1776433449550,39.11,76849.15,0.0,0.48822,0.00013,31.10794]
[1776433450557,39.11,76859.34,0.0,0.48955,0.00013,31.11496]
[1776433451675,39.11,76860.8,0.0,0.48974,0.00013,31.11594]
[1776433451819,39.11,76860.8,0.0,0.48974,0.00013,31.11594]
[1776433452573,39.11,76865.94,0.0,0.49041,0.00013,31.11933]
[1776433453166,39.11,76865.94,0.0,0.49041,0.00013,31.11933]
[1776433453578,39.11,76872.96,0.0,0.49133,0.00013,31.12381]
[1776433453760,39.11,76872.96,0.0,0.49133,0.00013,31.12381]
[1776433454585,39.11,76878.18,0.0,0.49201,0.00013,31.12703]
[1776433454916,39.11,76878.18,0.0,0.49201,0.00013,31.12703]
[1776433454935,39.11,76878.18,0.0,0.49201,0.00013,31.12703]
[1776433455347,39.11,76878.18,0.0,0.49201,0.00013,31.12703]
[1776433455592,39.11,76884.33,0.0,0.49281,0.00013,31.13071]
[1776433455823,39.11,76884.33,0.0,0.49281,0.00013,31.13071]
[1776433456600,39.11,76882.86,0.0,0.49262,0.00013,31.12984]
[1776433460172,39.11,76885.46,0.0,0.49296,0.00013,31.13138]
[1776433460192,39.11,76885.46,0.0,0.49296,0.00013,31.13138]
[1776433460207,39.11,76885.46,0.0,0.49296,0.00013,31.13138]
[1776433460271,39.11,76887.8,0.0,0.49327,0.00013,31.13273]
[1776433461745,39.11,76887.8,0.0,0.49326,0.00013,31.13273]
[1776433461834,39.11,76895.26,0.0,0.49424,0.00013,31.13695]
[1776433462800,39.11,76903.05,0.0,0.49526,0.00013,31.14115]
[1776433464658,39.11,76910.36,0.0,0.49621,0.00013,31.1449]
[1776433467058,39.11,76910.28,0.0,0.4962,0.00013,31.14486]
[1776433470899,39.11,76909.36,0.0,0.49608,0.00013,31.1444]
[1776433472754,39.11,76915.75,0.0,0.49692,0.00013,31.14468]
[1776433472770,39.11,76915.75,0.0,0.49692,0.00013,31.14468]
[1776433473069,39.11,76909.2,0.0,0.49606,0.00013,31.14144]
[1776433474094,39.11,76909.2,0.0,0.49606,0.00013,31.14144]
[1776433474602,39.11,76909.69,0.0,0.49612,0.00013,31.14169]
[1776433474644,39.11,76909.69,0.0,0.49612,0.00013,31.14169]
[1776433474806,39.11,76918.41,0.0,0.49726,0.00013,31.14596]
[1776433476743,39.11,76926.58,0.0,0.49833,0.00013,31.14973]
[1776433480509,39.11,76926.62,0.0,0.49834,0.00013,31.14975]
[1776433480538,39.11,76926.62,0.0,0.49834,0.00013,31.14975]
[1776433480602,39.11,76931.07,0.0,0.49892,0.00013,31.1517]
[1776433482019,39.11,76931.07,0.0,0.49892,0.00013,31.1517]
[1776433482251,39.11,76931.07,0.0,0.49892,0.00013,31.1517]
[1776433482275,39.11,76944.93,0.0,0.50073,0.00013,31.15738]
[1776433483879,39.11,76940.65,0.0,0.50017,0.00013,31.15569]
[1776433483905,39.11,76940.65,0.0,0.50017,0.00013,31.15569]
[1776433483974,39.11,76935.03,0.0,0.49944,0.00013,31.15339]
[1776433485545,39.11,76935.03,0.0,0.49944,0.00013,31.15339]
[1776433485632,39.11,76923.59,0.0,0.49794,0.00013,31.14837]
[1776433485798,39.11,76923.59,0.0,0.49794,0.00013,31.14837]
[1776433485848,39.11,76919.43,0.0,0.4974,0.00013,31.14644]
[1776433486935,39.11,76919.43,0.0,0.4974,0.00013,31.14644]
[1776433486984,39.11,76911.37,0.0,0.49634,0.00013,31.14253]
[1776433488841,39.12,76901.96,0.0,0.49512,0.00013,31.1377]
[1776433489841,39.11,76895.39,0.0,0.49426,0.00013,31.13415]
[1776433492183,39.11,76898.41,0.0,0.49465,0.00013,31.1358]
[1776433492510,39.11,76898.41,0.0,0.49465,0.00013,31.1358]
[1776433492636,39.11,76893.31,0.0,0.49399,0.00013,31.13299]
[1776433498137,39.11,76897.0,0.0,0.49447,0.00013,31.13503]
[1776433498360,39.11,76897.0,0.0,0.49447,0.00013,31.13503]
[1776433498517,39.11,76888.94,0.0,0.49341,0.00013,31.13052]
[1776433499182,39.11,76913.83,0.0,0.49667,0.00013,31.14375]
[1776433499970,39.11,76913.83,0.0,0.49667,0.00013,31.14375]
[1776433500566,39.11,76917.47,0.0,0.49714,0.00013,31.14551]
[1776433501641,39.11,76917.47,0.0,0.49714,0.00013,31.14551]
[1776433501934,39.11,76930.76,0.0,0.49888,0.00013,31.15157]
[1776433502683,39.11,76930.76,0.0,0.49888,0.00013,31.15157]
[1776433503241,39.11,76930.76,0.0,0.49888,0.00013,31.15157]
[1776433503316,39.11,76936.07,0.0,0.49957,0.00013,31.15382]
[1776433504365,39.11,76936.07,0.0,0.49957,0.00013,31.15382]
[1776433505957,39.11,76919.67,0.0,0.49743,0.00013,31.14655]
[1776433506964,39.11,76918.0,0.0,0.49721,0.00013,31.14576]
[1776433508281,39.11,76918.0,0.0,0.49721,0.00013,31.14576]
[1776433508370,39.11,76918.0,0.0,0.49721,0.00013,31.14576]
[1776433508526,39.11,76918.0,0.0,0.49721,0.00013,31.14576]
[1776433508455,39.11,76926.75,0.0,0.49835,0.00013,31.1498]
[1776433509303,39.11,76926.75,0.0,0.49835,0.00013,31.1498]
[1776433509368,39.11,76905.53,0.0,0.49558,0.00013,31.13956]
[1776433510326,39.11,76905.53,0.0,0.49558,0.00013,31.13956]
[1776433510372,39.11,76888.74,0.0,0.49339,0.00013,31.1304]
[1776433511353,39.11,76888.74,0.0,0.49339,0.00013,31.1304]
[1776433511447,39.11,76888.68,0.0,0.49338,0.00013,31.13036]
[1776433512794,39.11,76888.68,0.0,0.49338,0.00013,31.13036]
[1776433513187,39.11,76883.17,0.0,0.49266,0.00013,31.12715]
[1776433514227,39.11,76883.17,0.0,0.49266,0.00013,31.12715]
[1776433514317,39.11,76877.34,0.0,0.4919,0.00013,31.12364]
[1776433515023,39.11,76877.34,0.0,0.4919,0.00013,31.12364]
[1776433518323,39.11,76873.01,0.0,0.49133,0.00013,31.12095]
[1776433518406,39.11,76870.16,0.0,0.49096,0.00013,31.11916]
[1776433519115,39.11,76870.16,0.0,0.49096,0.00013,31.11916]
[1776433520276,39.11,76869.12,0.0,0.49082,0.00013,31.11849]
[1776433520339,39.11,76868.47,0.0,0.49074,0.00013,31.11808]
[1776433521214,39.11,76868.47,0.0,0.49074,0.00013,31.11808]
[1776433521264,39.11,76870.32,0.0,0.49098,0.00013,31.11926]
[1776433525554,39.11,76858.67,0.0,0.48945,0.00013,31.11163]
[1776433525955,39.11,76858.67,0.0,0.48945,0.00013,31.11163]
[1776433525979,39.11,76858.67,0.0,0.48945,0.00013,31.11163]
[1776433526219,39.11,76858.67,0.0,0.48945,0.00013,31.11163]
[1776433526262,39.11,76858.67,0.0,0.48945,0.00013,31.11163]
[1776433526293,39.11,76838.61,0.0,0.48683,0.00013,31.09743]
[1776433528113,39.11,76835.89,0.0,0.48648,0.00013,31.0954]
[1776433529205,39.11,76835.89,0.0,0.48648,0.00013,31.0954]
[1776433531570,39.11,76832.37,0.0,0.48602,0.00013,31.09274]
[1776433531585,39.11,76832.37,0.0,0.48602,0.00013,31.09274]
[1776433531608,39.11,76824.91,0.0,0.48504,0.00013,31.08408]
[1776433533333,39.11,76834.85,0.0,0.48634,0.00013,31.09174]
[1776433536221,39.11,76837.99,0.0,0.48675,0.00013,31.09409]
[1776433536353,39.11,76837.99,0.0,0.48675,0.00013,31.09409]
[1776433538413,39.11,76833.39,0.0,0.48615,0.00013,31.09064]
[1776433538463,39.11,76821.27,0.0,0.48456,0.00013,31.0812]
[1776433539007,39.11,76821.27,0.0,0.48456,0.00013,31.0812]
[1776433539192,39.11,76821.27,0.0,0.48456,0.00013,31.0812]
[1776433540436,39.11,76797.7,0.0,0.48148,0.00013,31.06144]
[1776433541378,39.11,76797.7,0.0,0.48148,0.00013,31.06144]
[1776433541450,39.11,76797.7,0.0,0.48148,0.00013,31.06144]
[1776433541542,39.11,76793.49,0.0,0.48093,0.00013,31.05771]
[1776433542213,39.11,76793.49,0.0,0.48093,0.00013,31.05771]
[1776433543409,39.11,76779.96,0.0,0.47916,0.00013,31.04534]
[1776433545132,39.11,76779.96,0.0,0.47916,0.00013,31.04534]
[1776433545165,39.11,76779.96,0.0,0.47916,0.00013,31.04534]
[1776433545171,39.11,76779.96,0.0,0.47916,0.00013,31.04534]
[1776433545716,39.11,76779.96,0.0,0.47916,0.00013,31.04534]
[1776433545714,39.11,76783.79,0.0,0.47966,0.00013,31.04891]
[1776433546155,39.11,76783.79,0.0,0.47966,0.00013,31.04891]
[1776433546251,39.11,76783.79,0.0,0.47966,0.00013,31.04891]
[1776433547246,39.11,76804.28,0.0,0.48234,0.00013,31.06714]
[1776433548252,39.11,76813.53,0.0,0.48355,0.00013,31.07491]
[1776433551671,39.11,76815.97,0.0,0.48387,0.00013,31.07691]
[1776433551736,39.11,76826.21,0.0,0.48521,0.00013,31.0851]
[1776433553517,39.1,76833.03,0.0,0.4861,0.00013,31.09035]
[1776433555685,39.1,76833.03,0.0,0.4861,0.00013,31.09035]
[1776433555715,39.1,76833.03,0.0,0.4861,0.00013,31.09035]
[1776433555739,39.1,76833.03,0.0,0.4861,0.00013,31.09035]
[1776433555703,39.1,76839.65,0.0,0.48696,0.00013,31.09531]
[1776433555802,39.1,76839.65,0.0,0.48696,0.00013,31.09531]
[1776433556597,39.1,76861.01,0.0,0.48976,0.00013,31.11031]
[1776433557989,39.1,76861.01,0.0,0.48976,0.00013,31.11031]
[1776433558471,39.1,76861.01,0.0,0.48976,0.00013,31.11031]
[1776433558481,39.1,76909.45,0.0,0.49609,0.00013,31.13869]
[1776433559225,39.1,76909.45,0.0,0.49609,0.00013,31.13869]
[1776433559602,39.1,76909.45,0.0,0.49609,0.00013,31.13869]
[1776433559619,39.1,76926.95,0.0,0.49837,0.00013,31.14701]
[1776433559910,39.1,76926.95,0.0,0.49837,0.00013,31.14701]
[1776433560260,39.1,76926.95,0.0,0.49837,0.00013,31.14701]
[1776433560530,39.1,76926.95,0.0,0.49837,0.00013,31.14701]
[1776433560647,39.1,76941.06,0.0,0.50022,0.00013,31.15298]
[1776433560809,39.1,76941.06,0.0,0.50022,0.00013,31.15298]
[1776433561379,39.1,76941.06,0.0,0.50022,0.00013,31.15298]
[1776433561934,39.1,76941.06,0.0,0.50022,0.00013,31.15298]
[1776433562401,39.1,76945.58,0.0,0.50081,0.00013,31.15475]
[1776433563592,39.1,76936.11,0.0,0.49957,0.00013,31.15096]
[1776433565621,39.1,76936.11,0.0,0.49957,0.00013,31.15096]
[1776433565655,39.1,76936.11,0.0,0.49957,0.00013,31.15096]
[1776433565705,39.1,76936.27,0.0,0.49959,0.00013,31.15103]
[1776433565944,39.1,76936.27,0.0,0.49959,0.00013,31.15103]
[1776433567465,39.1,76936.27,0.0,0.49959,0.00013,31.15103]
[1776433567477,39.1,76936.27,0.0,0.49959,0.00013,31.15103]
[1776433567517,39.1,76896.86,0.0,0.49444,0.00013,31.13207]
[1776433569429,39.1,76899.71,0.0,0.49481,0.00013,31.13361]
[1776433570505,39.1,76899.71,0.0,0.49481,0.00013,31.13361]
[1776433570583,39.1,76918.32,0.0,0.49725,0.00013,31.14304]
[1776433572033,39.1,76918.32,0.0,0.49725,0.00013,31.14304]
[1776433572109,39.1,76918.32,0.0,0.49725,0.00013,31.14304]
[1776433572449,39.1,76927.62,0.0,0.49846,0.00013,31.14731]
[1776433573671,39.1,76924.3,0.0,0.49803,0.00013,31.14582]
[1776433574458,39.1,76924.3,0.0,0.49803,0.00013,31.14582]
[1776433574548,39.1,76915.41,0.0,0.49687,0.00013,31.14164]
[1776433575358,39.1,76915.41,0.0,0.49687,0.00013,31.14164]
[1776433576922,39.1,76913.04,0.0,0.49655,0.00013,31.14048]
[1776433577434,39.1,76913.04,0.0,0.49655,0.00013,31.14048]
[1776433577583,39.1,76913.04,0.0,0.49655,0.00013,31.14048]
[1776433577682,39.1,76939.54,0.0,0.50002,0.00013,31.15237]
[1776433577926,39.1,76939.54,0.0,0.50002,0.00013,31.15237]
[1776433578466,39.1,76939.54,0.0,0.50002,0.00013,31.15237]
[1776433578669,39.1,76942.13,0.0,0.50036,0.00013,31.15341]
[1776433580644,39.1,76942.13,0.0,0.50036,0.00013,31.15341]
[1776433580745,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433581517,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433581886,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433581938,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433581949,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433582283,39.1,76914.73,0.0,0.49678,0.00013,31.14131]
[1776433582808,39.1,76910.99,0.0,0.49629,0.00013,31.13946]
[1776433583739,39.09,76923.47,0.0,0.49792,0.00013,31.14544]
[1776433585545,39.09,76934.37,0.0,0.49934,0.00013,31.15023]
[1776433586443,39.09,76934.37,0.0,0.49934,0.00013,31.15023]
[1776433586452,39.09,76934.37,0.0,0.49934,0.00013,31.15023]
[1776433586550,39.09,76940.17,0.0,0.5001,0.00013,31.15262]
[1776433590059,39.09,76944.89,0.0,0.50071,0.00013,31.15449]
[1776433590069,39.09,76944.89,0.0,0.50071,0.00013,31.15449]
[1776433590076,39.09,76944.89,0.0,0.50071,0.00013,31.15449]
[1776433590578,39.09,76944.89,0.0,0.50071,0.00013,31.15449]
[1776433593810,39.09,76952.15,0.0,0.50166,0.00013,31.15433]
[1776433595617,39.09,76962.88,0.0,0.50306,0.00013,31.15802]
[1776433596710,39.09,76975.81,0.0,0.50475,0.00013,31.16197]
[1776433598440,39.09,76975.81,0.0,0.50475,0.00013,31.16197]
[1776433598459,39.09,76975.81,0.0,0.50475,0.00013,31.16197]
[1776433598674,39.09,76985.45,0.0,0.50601,0.00013,31.16454]
[1776433599658,39.09,76999.43,0.0,0.50784,0.00013,31.16772]
[1776433600672,39.09,76999.43,0.0,0.50784,0.00013,31.16772]
[1776433600742,39.09,77005.58,0.0,0.50864,0.00013,31.16892]
[1776433602692,39.09,77005.58,0.0,0.50864,0.00013,31.16892]
[1776433602705,39.09,77005.58,0.0,0.50864,0.00013,31.16892]
[1776433602794,39.09,77002.04,0.0,0.50818,0.00013,31.16825]
[1776433604300,39.09,77002.04,0.0,0.50818,0.00013,31.16825]
[1776433604752,39.09,77002.04,0.0,0.50818,0.00013,31.16825]
[1776433604808,39.09,76983.88,0.0,0.50581,0.00013,31.16414]
[1776433605524,39.09,76983.88,0.0,0.50581,0.00013,31.16414]
[1776433605702,39.07,76983.88,0.0,0.5058,0.00013,31.16415]
[1776433606719,39.07,76983.88,0.0,0.5058,0.00013,31.16415]
[1776433606770,39.07,76950.23,0.0,0.5014,0.00013,31.15363]
[1776433608336,39.07,76950.23,0.0,0.5014,0.00013,31.15363]
[1776433608610,39.07,76950.23,0.0,0.5014,0.00013,31.15363]
[1776433608736,39.07,76907.7,0.0,0.49584,0.00013,31.13491]
[1776433609406,39.07,76907.7,0.0,0.49584,0.00013,31.13491]
[1776433609739,39.07,76907.7,0.0,0.49584,0.00013,31.13491]
[1776433610428,39.07,76907.7,0.0,0.49584,0.00013,31.13491]
[1776433611247,39.07,76901.65,0.0,0.49505,0.00013,31.13176]
[1776433611789,39.07,76901.65,0.0,0.49505,0.00013,31.13176]
[1776433612181,39.07,76901.65,0.0,0.49505,0.00013,31.13176]
[1776433612833,39.07,76901.65,0.0,0.49505,0.00013,31.13176]
[1776433612806,39.07,76855.83,0.0,0.48905,0.00013,31.10389]
[1776433613807,39.07,76836.75,0.0,0.48655,0.00013,31.09021]
[1776433614311,39.07,76836.75,0.0,0.48655,0.00013,31.09021]
[1776433614563,39.07,76836.75,0.0,0.48655,0.00013,31.09021]
[1776433614818,39.07,76822.26,0.0,0.48466,0.00013,31.07901]
[1776433615059,39.07,76822.26,0.0,0.48466,0.00013,31.07901]
[1776433615317,39.07,76822.26,0.0,0.48466,0.00013,31.07901]
[1776433616152,39.07,76820.95,0.0,0.48449,0.00013,31.07796]
[1776433616854,39.07,76820.95,0.0,0.48449,0.00013,31.07796]
[1776433616859,39.07,76822.55,0.0,0.4847,0.00013,31.07924]
[1776433617786,39.07,76822.55,0.0,0.4847,0.00013,31.07924]
[1776433617857,39.07,76796.8,0.0,0.48133,0.00013,31.05763]
[1776433618534,39.07,76796.8,0.0,0.48133,0.00013,31.05763]
[1776433618743,39.07,76796.8,0.0,0.48133,0.00013,31.05763]
[1776433618861,39.07,76803.01,0.0,0.48214,0.00013,31.06305]
[1776433619378,39.07,76803.01,0.0,0.48214,0.00013,31.06305]
[1776433619871,39.07,76831.25,0.0,0.48583,0.00013,31.08604]
[1776433619994,39.07,76831.25,0.0,0.48583,0.00013,31.08604]
[1776433620039,39.07,76831.25,0.0,0.48583,0.00013,31.08604]
[1776433620892,39.07,76814.75,0.0,0.48367,0.00013,31.07293]
[1776433621011,39.07,76814.75,0.0,0.48367,0.00013,31.07293]
[1776433621465,39.07,76814.75,0.0,0.48367,0.00013,31.07293]
[1776433621896,39.07,76790.24,0.0,0.48047,0.00013,31.05177]
[1776433622366,39.07,76790.24,0.0,0.48047,0.00013,31.05177]
[1776433622527,39.07,76790.24,0.0,0.48047,0.00013,31.05177]
[1776433622680,39.07,76790.24,0.0,0.48047,0.00013,31.05177]
[1776433622808,39.07,76790.24,0.0,0.48047,0.00013,31.05177]
[1776433622896,39.07,76773.43,0.0,0.47827,0.00013,31.0361]
[1776433623188,39.07,76773.43,0.0,0.47827,0.00013,31.0361]
[1776433623371,39.07,76773.43,0.0,0.47827,0.00013,31.0361]
[1776433623618,39.07,76773.43,0.0,0.47827,0.00013,31.0361]
[1776433623902,39.06,76777.39,0.0,0.47878,0.00013,31.03987]
[1776433624045,39.06,76777.39,0.0,0.47878,0.00013,31.03987]
[1776433624458,39.06,76777.39,0.0,0.47878,0.00013,31.03987]
[1776433624698,39.06,76777.39,0.0,0.47878,0.00013,31.03987]
[1776433624913,39.06,76769.63,0.0,0.47777,0.00013,31.03242]
[1776433624999,39.06,76769.63,0.0,0.47777,0.00013,31.03242]
[1776433625339,39.06,76769.63,0.0,0.47777,0.00013,31.03242]
[1776433625914,39.06,76748.98,0.0,0.47506,0.00013,31.01162]
[1776433626569,39.06,76748.98,0.0,0.47506,0.00013,31.01162]
[1776433626662,39.06,76748.98,0.0,0.47506,0.00013,31.01162]
[1776433626920,39.06,76748.93,0.0,0.47505,0.00013,31.01156]
[1776433628938,39.06,76732.85,0.0,0.47295,0.00013,30.99436]
[1776433629194,39.06,76732.85,0.0,0.47295,0.00013,30.99436]
[1776433629498,39.06,76732.85,0.0,0.47295,0.00013,30.99436]
[1776433629664,39.06,76732.85,0.0,0.47295,0.00013,30.99436]
[1776433629748,39.06,76732.85,0.0,0.47295,0.00013,30.99436]
[1776433629945,39.06,76729.78,0.0,0.47255,0.00013,30.99098]
[1776433630464,39.06,76729.78,0.0,0.47255,0.00013,30.99098]
[1776433630517,39.06,76733.68,0.0,0.47306,0.00013,30.99527]
[1776433632659,39.06,76733.68,0.0,0.47306,0.00013,30.99526]
[1776433632890,39.06,76733.68,0.0,0.47306,0.00013,30.99526]
[1776433632988,39.06,76729.69,0.0,0.47253,0.00013,30.99087]
[1776433633609,39.06,76729.69,0.0,0.47253,0.00013,30.99087]
[1776433633922,39.06,76729.69,0.0,0.47253,0.00013,30.99087]
[1776433633924,39.06,76723.02,0.0,0.47166,0.00013,30.98342]
[1776433634187,39.06,76701.2,0.0,0.4688,0.00013,30.95801]
[1776433635255,39.06,76701.2,0.0,0.4688,0.00013,30.95801]
[1776433635360,39.06,76701.2,0.0,0.4688,0.00013,30.95801]
[1776433635463,39.06,76701.2,0.0,0.4688,0.00013,30.95801]
[1776433635508,39.06,76692.23,0.0,0.46763,0.00013,30.94711]
[1776433636496,39.06,76692.23,0.0,0.46763,0.00013,30.94711]
[1776433636507,39.06,76692.23,0.0,0.46763,0.00013,30.94711]
[1776433636602,39.06,76692.23,0.0,0.46763,0.00013,30.94711]
[1776433636652,39.05,76675.74,0.0,0.46547,0.00013,30.92634]
[1776433638527,39.05,76675.74,0.0,0.46547,0.00013,30.92634]
[1776433638757,39.05,76678.64,0.0,0.46585,0.00013,30.93005]
[1776433639001,39.05,76678.64,0.0,0.46585,0.00013,30.93005]
[1776433639148,39.05,76678.64,0.0,0.46585,0.00013,30.93005]
[1776433639463,39.05,76678.64,0.0,0.46585,0.00013,30.93005]
[1776433639678,39.05,76678.64,0.0,0.46585,0.00013,30.93005]
[1776433639741,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640087,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640131,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640411,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640462,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640620,39.05,76697.12,0.0,0.46827,0.00013,30.95305]
[1776433640686,39.05,76727.0,0.0,0.47217,0.00013,30.98785]
[1776433641008,39.05,76727.0,0.0,0.47217,0.00013,30.98785]
[1776433641293,39.05,76727.0,0.0,0.47217,0.00013,30.98785]
[1776433641369,39.05,76727.0,0.0,0.47217,0.00013,30.98785]
[1776433641455,39.04,76743.47,0.0,0.47432,0.00013,31.00573]
[1776433642511,39.04,76743.47,0.0,0.47432,0.00013,31.00573]
[1776433642770,39.04,76743.47,0.0,0.47432,0.00013,31.00573]
[1776433642876,39.04,76743.47,0.0,0.47432,0.00013,31.00573]
[1776433642920,39.02,76764.11,0.0,0.477,0.00013,31.0268]
[1776433643420,39.02,76764.11,0.0,0.477,0.00013,31.0268]
[1776433643861,39.02,76764.11,0.0,0.477,0.00013,31.0268]
[1776433643898,39.02,76764.11,0.0,0.477,0.00013,31.0268]
[1776433643962,39.02,76775.49,0.0,0.47849,0.00013,31.03788]
[1776433644533,39.02,76775.49,0.0,0.47849,0.00013,31.03788]
[1776433644573,39.02,76773.07,0.0,0.47817,0.00013,31.03555]
[1776433644993,39.02,76773.07,0.0,0.47817,0.00013,31.03555]
[1776433645111,39.02,76773.07,0.0,0.47817,0.00013,31.03555]
[1776433649441,39.01,76769.47,0.0,0.47769,0.00013,31.03204]
[1776433649557,39.01,76769.47,0.0,0.47769,0.00013,31.03204]
[1776433651124,39.01,76775.74,0.0,0.47851,0.00013,31.03807]
[1776433651515,39.01,76775.74,0.0,0.47851,0.00013,31.03807]
[1776433651596,39.0,76759.06,0.0,0.47632,0.00013,31.01879]
[1776433652194,39.0,76759.06,0.0,0.47632,0.00013,31.01879]
[1776433652809,39.0,76759.06,0.0,0.47632,0.00013,31.01879]
[1776433652890,39.0,76759.06,0.0,0.47632,0.00013,31.01879]
[1776433652947,39.0,76760.05,0.0,0.47645,0.00013,31.01978]
[1776433653201,39.0,76760.05,0.0,0.47645,0.00013,31.01978]
[1776433653663,39.0,76778.99,0.0,0.47893,0.00013,31.03826]
[1776433654396,39.0,76787.3,0.0,0.48002,0.00013,31.04599]
[1776433655613,39.0,76787.3,0.0,0.48002,0.00013,31.04599]
[1776433655695,39.0,76787.3,0.0,0.48002,0.00013,31.04599]
[1776433655748,39.0,76787.3,0.0,0.48002,0.00013,31.04599]
[1776433655826,39.0,76790.13,0.0,0.48039,0.00013,31.04857]
[1776433656521,39.0,76790.13,0.0,0.48039,0.00013,31.04857]
[1776433656591,39.0,76792.04,0.0,0.48064,0.00013,31.05029]
[1776433657682,39.0,76792.04,0.0,0.48064,0.00013,31.05029]
[1776433657734,39.0,76792.04,0.0,0.48064,0.00013,31.05029]
[1776433657836,39.0,76784.05,0.0,0.47959,0.00013,31.04299]
[1776433661171,39.0,76782.79,0.0,0.47943,0.00013,31.04182]
[1776433666205,39.0,76781.82,0.0,0.47929,0.00013,31.04089]
[1776433669566,38.99,76782.58,0.0,0.47939,0.00013,31.0416]
[1776433669637,38.99,76782.58,0.0,0.47939,0.00013,31.0416]
[1776433669988,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433670234,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433671620,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433671639,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433671646,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433671653,38.99,76802.52,0.0,0.48201,0.00013,31.05952]
[1776433671924,38.99,76819.88,0.0,0.48428,0.00013,31.07404]
[1776433672514,38.99,76819.88,0.0,0.48428,0.00013,31.07404]
[1776433672549,38.99,76819.88,0.0,0.48428,0.00013,31.07404]
[1776433672590,38.99,76819.88,0.0,0.48428,0.00013,31.07404]
[1776433672940,38.99,76819.88,0.0,0.48428,0.00013,31.07404]
[1776433672950,38.99,76812.84,0.0,0.48336,0.00013,31.06827]
[1776433673761,38.99,76812.84,0.0,0.48336,0.00013,31.06827]
[1776433673873,38.99,76812.84,0.0,0.48336,0.00013,31.06827]
[1776433673890,38.99,76797.8,0.0,0.48139,0.00013,31.0554]
[1776433674645,38.99,76797.8,0.0,0.48139,0.00013,31.0554]
[1776433674693,38.99,76797.8,0.0,0.48139,0.00013,31.0554]
[1776433674992,38.99,76780.31,0.0,0.47909,0.00013,31.03947]
[1776433675191,38.99,76780.31,0.0,0.47909,0.00013,31.03947]
[1776433675299,38.99,76780.31,0.0,0.47909,0.00013,31.03947]
[1776433676282,38.99,76757.92,0.0,0.47616,0.00013,31.01758]
[1776433677838,38.99,76757.92,0.0,0.47616,0.00013,31.01758]
[1776433677941,38.99,76757.92,0.0,0.47616,0.00013,31.01758]
[1776433677966,38.99,76753.19,0.0,0.47553,0.00013,31.01273]
[1776433678044,38.99,76753.19,0.0,0.47553,0.00013,31.01273]
[1776433678056,38.99,76753.19,0.0,0.47553,0.00013,31.01273]
[1776433678304,38.99,76753.19,0.0,0.47553,0.00013,31.01273]
[1776433678320,38.99,76763.39,0.0,0.47687,0.00013,31.02307]
[1776433679260,38.99,76763.39,0.0,0.47687,0.00013,31.02307]
[1776433679288,38.99,76763.39,0.0,0.47687,0.00013,31.02307]
[1776433679767,38.99,76763.39,0.0,0.47687,0.00013,31.02307]
[1776433679855,38.99,76779.88,0.0,0.47903,0.00013,31.03904]
[1776433680165,38.99,76779.88,0.0,0.47903,0.00013,31.03904]
[1776433680309,38.99,76779.88,0.0,0.47903,0.00013,31.03904]
[1776433681315,38.99,76790.25,0.0,0.48039,0.00013,31.04863]
[1776433682201,38.99,76790.25,0.0,0.48039,0.00013,31.04863]
[1776433682403,38.99,76804.23,0.0,0.48223,0.00013,31.06098]
[1776433683707,38.99,76804.23,0.0,0.48223,0.00013,31.06098]
[1776433683724,38.99,76804.23,0.0,0.48223,0.00013,31.06098]
[1776433683808,38.99,76805.56,0.0,0.4824,0.00013,31.06212]
[1776433684601,38.99,76805.56,0.0,0.4824,0.00013,31.06212]
[1776433685582,38.99,76808.83,0.0,0.48283,0.00013,31.0649]
[1776433686109,38.99,76812.99,0.0,0.48337,0.00013,31.06838]
[1776433686680,38.99,76812.99,0.0,0.48337,0.00013,31.06838]
[1776433686689,38.99,76812.99,0.0,0.48337,0.00013,31.06838]
[1776433686789,38.99,76806.19,0.0,0.48248,0.00013,31.06265]
[1776433688169,38.99,76806.19,0.0,0.48248,0.00013,31.06265]
[1776433688205,38.99,76806.19,0.0,0.48248,0.00013,31.06265]
[1776433688672,38.99,76801.45,0.0,0.48186,0.00013,31.05857]
[1776433691981,38.99,76792.85,0.0,0.48073,0.00013,31.05097]
[1776433692590,38.99,76782.47,0.0,0.47937,0.00013,31.04146]
[1776433694893,38.98,76758.42,0.0,0.47622,0.00013,31.01805]
[1776433695211,38.98,76758.42,0.0,0.47622,0.00013,31.01805]
[1776433695947,38.98,76736.04,0.0,0.47328,0.00013,30.99453]
[1776433696205,38.98,76736.04,0.0,0.47328,0.00013,30.99453]
[1776433696498,38.98,76715.03,0.0,0.47053,0.00013,30.97093]
[1776433697958,38.98,76721.28,0.0,0.47134,0.00013,30.97809]
[1776433698599,38.98,76721.28,0.0,0.47134,0.00013,30.97809]
[1776433698634,38.98,76721.28,0.0,0.47134,0.00013,30.97809]
[1776433698701,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433699077,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433699453,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433700411,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433700612,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433700671,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433700915,38.98,76721.41,0.0,0.47136,0.00013,30.97823]
[1776433701541,38.98,76719.04,0.0,0.47105,0.00013,30.97552]
[1776433701833,38.98,76719.04,0.0,0.47105,0.00013,30.97552]
[1776433701951,38.98,76719.04,0.0,0.47105,0.00013,30.97552]
[1776433701972,38.98,76709.27,0.0,0.46977,0.00013,30.96417]
[1776433702612,38.98,76709.27,0.0,0.46977,0.00013,30.96417]
[1776433702692,38.98,76692.47,0.0,0.46756,0.00013,30.9439]
[1776433703417,38.98,76692.47,0.0,0.46756,0.00013,30.9439]
[1776433703858,38.98,76692.47,0.0,0.46756,0.00013,30.9439]
[1776433703919,38.98,76692.47,0.0,0.46756,0.00013,30.9439]
[1776433704020,38.98,76696.94,0.0,0.46815,0.00013,30.94938]
[1776433704346,38.98,76696.94,0.0,0.46815,0.00013,30.94938]
[1776433704552,38.98,76696.94,0.0,0.46815,0.00013,30.94938]
[1776433704572,38.98,76696.94,0.0,0.46815,0.00013,30.94938]
[1776433704652,38.98,76700.05,0.0,0.46855,0.00013,30.95315]
[1776433705684,38.98,76700.05,0.0,0.46855,0.00013,30.95315]
[1776433705742,38.97,76713.08,0.0,0.47026,0.00013,30.9686]
[1776433706505,38.97,76713.08,0.0,0.47026,0.00013,30.9686]
[1776433708742,38.97,76716.29,0.0,0.47068,0.00013,30.97233]
[1776433709022,38.97,76716.29,0.0,0.47068,0.00013,30.97233]
[1776433709057,38.97,76728.23,0.0,0.47225,0.00013,30.98588]
[1776433709217,38.97,76728.23,0.0,0.47225,0.00013,30.98588]
[1776433709266,38.97,76728.23,0.0,0.47225,0.00013,30.98588]
[1776433709529,38.97,76728.23,0.0,0.47225,0.00013,30.98588]
[1776433709683,38.97,76728.23,0.0,0.47225,0.00013,30.98588]
[1776433709748,38.97,76750.08,0.0,0.47511,0.00013,31.00944]
[1776433710861,38.97,76750.08,0.0,0.47511,0.00013,31.00944]
[1776433710880,38.96,76771.15,0.0,0.47787,0.00013,31.0306]
[1776433711173,38.96,76771.15,0.0,0.47787,0.00013,31.0306]
[1776433711213,38.96,76771.15,0.0,0.47787,0.00013,31.0306]
[1776433711680,38.96,76771.15,0.0,0.47787,0.00013,31.0306]
[1776433711981,38.96,76771.15,0.0,0.47787,0.00013,31.0306]
[1776433712044,38.97,76787.1,0.0,0.47996,0.00013,31.04279]
[1776433712623,38.97,76787.1,0.0,0.47996,0.00013,31.04279]
[1776433712654,38.97,76801.17,0.0,0.4818,0.00013,31.05538]
[1776433713556,38.97,76801.17,0.0,0.4818,0.00013,31.05538]
[1776433714860,38.97,76809.58,0.0,0.48291,0.00013,31.06259]
[1776433715757,38.97,76809.58,0.0,0.48291,0.00013,31.06259]
[1776433716635,38.97,76809.03,0.0,0.48283,0.00013,31.06212]
[1776433716696,38.97,76809.03,0.0,0.48283,0.00013,31.06212]
[1776433716753,38.97,76809.03,0.0,0.48283,0.00013,31.06212]
[1776433716902,38.96,76815.12,0.0,0.48363,0.00013,31.0672]
[1776433717174,38.96,76815.12,0.0,0.48363,0.00013,31.0672]
[1776433717588,38.96,76815.12,0.0,0.48363,0.00013,31.0672]
[1776433718716,38.96,76815.12,0.0,0.48363,0.00013,31.0672]
[1776433718801,38.96,76815.12,0.0,0.48363,0.00013,31.0672]
[1776433718895,38.96,76821.3,0.0,0.48444,0.00013,31.07223]
[1776433720223,38.96,76821.3,0.0,0.48444,0.00013,31.07223]
[1776433721549,38.96,76822.9,0.0,0.48465,0.00013,31.07351]
[1776433721672,38.96,76822.9,0.0,0.48465,0.00013,31.07351]
[1776433721747,38.96,76824.3,0.0,0.48484,0.00013,31.07462]
[1776433722677,38.96,76824.3,0.0,0.48484,0.00013,31.07462]
[1776433722949,38.96,76824.3,0.0,0.48484,0.00013,31.07462]
[1776433722960,38.96,76832.62,0.0,0.48593,0.00013,31.08111]
[1776433723783,38.96,76859.9,0.0,0.48951,0.00013,31.10074]
[1776433724899,38.96,76859.9,0.0,0.48951,0.00013,31.10074]
[1776433724937,38.96,76863.54,0.0,0.48999,0.00013,31.10317]
[1776433726148,38.96,76863.54,0.0,0.48999,0.00013,31.10317]
[1776433726842,38.96,76863.54,0.0,0.48999,0.00013,31.10317]
[1776433726943,38.96,76849.55,0.0,0.48815,0.00013,31.09358]
[1776433727658,38.96,76849.55,0.0,0.48815,0.00013,31.09358]
[1776433728664,38.96,76849.55,0.0,0.48815,0.00013,31.09358]
[1776433728724,38.96,76849.55,0.0,0.48815,0.00013,31.09358]
[1776433728791,38.96,76836.02,0.0,0.48637,0.00013,31.08368]
[1776433732757,38.95,76833.57,0.0,0.48605,0.00013,31.08182]
[1776433732827,38.95,76833.57,0.0,0.48605,0.00013,31.08182]
[1776433732860,38.95,76817.95,0.0,0.48399,0.00013,31.06949]
[1776433734964,38.95,76817.95,0.0,0.48399,0.00013,31.06949]
[1776433735009,38.95,76807.23,0.0,0.48259,0.00013,31.06056]
[1776433736902,38.95,76807.23,0.0,0.48259,0.00013,31.06056]
[1776433737001,38.95,76806.46,0.0,0.48248,0.00013,31.0599]
[1776433737164,38.95,76806.46,0.0,0.48248,0.00013,31.0599]
[1776433737738,38.95,76806.46,0.0,0.48248,0.00013,31.0599]
[1776433738490,38.95,76806.46,0.0,0.48248,0.00013,31.0599]
[1776433738997,38.95,76806.46,0.0,0.48248,0.00013,31.0599]
[1776433739173,38.95,76819.53,0.0,0.4842,0.00013,31.07077]
[1776433739834,38.95,76819.53,0.0,0.4842,0.00013,31.07077]
[1776433741086,38.95,76819.53,0.0,0.4842,0.00013,31.07077]
[1776433741116,38.95,76821.24,0.0,0.48442,0.00013,31.07215]
[1776433742411,38.95,76821.24,0.0,0.48442,0.00013,31.07215]
[1776433742913,38.95,76821.24,0.0,0.48442,0.00013,31.07215]
[1776433743038,38.95,76821.24,0.0,0.48442,0.00013,31.07215]
[1776433743140,38.95,76842.63,0.0,0.48723,0.00013,31.08858]
[1776433743348,38.95,76842.63,0.0,0.48723,0.00013,31.08858]
[1776433744675,38.95,76842.63,0.0,0.48723,0.00013,31.08858]
[1776433745106,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433745272,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433745824,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433746339,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433746361,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433746391,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433746828,38.95,76882.64,0.0,0.49249,0.00013,31.11519]
[1776433746869,38.95,76904.69,0.0,0.49538,0.00013,31.12754]
[1776433747815,38.95,76904.69,0.0,0.49538,0.00013,31.12754]
[1776433748824,38.95,76912.54,0.0,0.49641,0.00013,31.13155]
[1776433751440,38.95,76907.72,0.0,0.49578,0.00013,31.12911]
[1776433751844,38.95,76907.45,0.0,0.49574,0.00013,31.12897]
[1776433752584,38.95,76907.45,0.0,0.49574,0.00013,31.12897]
[1776433752598,38.95,76907.45,0.0,0.49574,0.00013,31.12897]
[1776433753061,38.95,76873.91,0.0,0.49134,0.00013,31.10984]
[1776433753858,38.95,76873.91,0.0,0.49134,0.00013,31.10984]
[1776433757115,38.95,76873.86,0.0,0.49133,0.00013,31.10981]
[1776433759029,38.95,76880.31,0.0,0.49218,0.00013,31.11378]
[1776433759106,38.95,76878.39,0.0,0.49193,0.00013,31.11261]
[1776433760907,38.95,76867.96,0.0,0.49056,0.00013,31.10605]
[1776433765946,38.95,76887.62,0.0,0.49314,0.00013,31.11812]
[1776433766724,38.95,76887.62,0.0,0.49314,0.00013,31.11812]
[1776433766767,38.95,76887.62,0.0,0.49314,0.00013,31.11812]
[1776433767025,38.95,76887.62,0.0,0.49314,0.00013,31.11812]
[1776433767153,38.95,76887.62,0.0,0.49314,0.00013,31.11812]
[1776433767155,38.95,76918.6,0.0,0.49721,0.00013,31.1345]
[1776433767266,38.95,76918.6,0.0,0.49721,0.00013,31.1345]
[1776433767470,38.95,76918.6,0.0,0.49721,0.00013,31.1345]
[1776433767564,38.95,76918.6,0.0,0.49721,0.00013,31.1345]
[1776433767957,38.95,76918.6,0.0,0.49721,0.00013,31.1345]
[1776433769347,38.95,76921.77,0.0,0.49762,0.00013,31.13599]
[1776433769970,38.95,76918.13,0.0,0.49714,0.00013,31.13427]
[1776433771746,38.95,76913.4,0.0,0.49652,0.00013,31.13197]
[1776433771759,38.95,76913.4,0.0,0.49652,0.00013,31.13197]
[1776433772013,38.95,76913.4,0.0,0.49652,0.00013,31.13197]
[1776433772094,38.95,76915.56,0.0,0.4968,0.00013,31.13016]
[1776433773162,38.95,76932.94,0.0,0.49908,0.00013,31.13811]
[1776433773715,38.95,76932.94,0.0,0.49908,0.00013,31.13811]
[1776433773999,38.95,76932.94,0.0,0.49908,0.00013,31.13811]
[1776433774400,38.95,76932.94,0.0,0.49908,0.00013,31.13811]
[1776433775012,38.95,76941.27,0.0,0.50018,0.00013,31.14156]
[1776433775687,38.95,76941.27,0.0,0.50018,0.00013,31.14156]
[1776433777678,38.95,76940.65,0.0,0.5001,0.00013,31.14131]
[1776433777821,38.95,76940.65,0.0,0.5001,0.00013,31.14131]
[1776433778027,38.95,76945.05,0.0,0.50067,0.00013,31.14305]
[1776433779235,38.95,76949.84,0.0,0.5013,0.00013,31.14486]
[1776433779245,38.95,76949.84,0.0,0.5013,0.00013,31.14486]
[1776433780044,38.95,76950.25,0.0,0.50136,0.00013,31.14502]
[1776433781818,38.95,76945.23,0.0,0.5007,0.00013,31.14312]
[1776433782057,38.95,76948.07,0.0,0.50107,0.00013,31.1442]
[1776433784308,38.95,76946.43,0.0,0.50086,0.00013,31.14358]
[1776433785084,38.95,76950.27,0.0,0.50136,0.00013,31.14502]
[1776433786092,38.95,76950.27,0.0,0.50136,0.00013,31.14502]
[1776433786103,38.95,76950.27,0.0,0.50136,0.00013,31.14502]
[1776433786139,38.95,76968.27,0.0,0.50372,0.00013,31.15113]
[1776433787041,38.95,76968.27,0.0,0.50372,0.00013,31.15113]
[1776433787142,38.95,76978.48,0.0,0.50506,0.00013,31.15412]
[1776433788029,38.95,76978.48,0.0,0.50506,0.00013,31.15412]
[1776433788106,38.95,76978.48,0.0,0.50506,0.00013,31.15411]
[1776433789141,38.95,76987.8,0.0,0.50628,0.00013,31.15653]
[1776433790047,38.95,76987.8,0.0,0.50628,0.00013,31.15653]
[1776433791034,38.95,76991.03,0.0,0.50671,0.00013,31.1573]
[1776433791368,38.95,76991.03,0.0,0.50671,0.00013,31.1573]
[1776433791442,38.95,76991.03,0.0,0.50671,0.00013,31.1573]
[1776433791524,38.95,76991.03,0.0,0.50671,0.00013,31.1573]
[1776433791796,38.95,76991.03,0.0,0.50671,0.00013,31.1573]
[1776433792145,38.95,77021.14,0.0,0.51065,0.00013,31.16277]
[1776433793023,38.95,77021.14,0.0,0.51065,0.00013,31.16277]
[1776433793076,38.95,77021.14,0.0,0.51065,0.00013,31.16277]
[1776433793164,38.93,77045.87,0.0,0.51389,0.00013,31.16499]
[1776433793841,38.93,77045.87,0.0,0.51389,0.00013,31.16499]
[1776433793945,38.93,77045.87,0.0,0.51389,0.00013,31.16499]
[1776433794198,38.93,77045.87,0.0,0.51389,0.00013,31.16499]
[1776433794166,38.93,77034.88,0.0,0.51245,0.00013,31.16426]
[1776433794311,38.93,77034.88,0.0,0.51245,0.00013,31.16426]
[1776433794436,38.93,77034.88,0.0,0.51245,0.00013,31.16426]
[1776433795176,38.93,77051.87,0.0,0.51468,0.00013,31.16522]
[1776433796137,38.93,77051.87,0.0,0.51468,0.00013,31.16522]
[1776433796180,38.93,77074.94,0.0,0.5177,0.00013,31.16496]
[1776433797185,38.93,77074.51,0.0,0.51764,0.00013,31.16498]
[1776433797611,38.93,77074.51,0.0,0.51764,0.00013,31.16498]
[1776433797887,38.93,77074.51,0.0,0.51764,0.00013,31.16498]
[1776433798191,38.93,77079.5,0.0,0.5183,0.00013,31.1647]
[1776433801549,38.93,77078.53,0.0,0.51817,0.00013,31.16476]
[1776433801558,38.93,77078.53,0.0,0.51817,0.00013,31.16476]
[1776433801737,38.93,77078.53,0.0,0.51817,0.00013,31.16476]
[1776433801760,38.93,77078.53,0.0,0.51817,0.00013,31.16476]
[1776433802219,38.93,77077.02,0.0,0.51797,0.00013,31.16485]
[1776433803228,38.93,77068.02,0.0,0.51679,0.00013,31.16522]
[1776433804373,38.93,77062.28,0.0,0.51604,0.00013,31.16532]
[1776433805140,38.93,77062.28,0.0,0.51604,0.00013,31.16532]
[1776433805155,38.93,77062.28,0.0,0.51604,0.00013,31.16532]
[1776433805242,38.93,77050.1,0.0,0.51445,0.00013,31.16516]
[1776433806250,38.93,77035.3,0.0,0.51251,0.00013,31.1643]
[1776433807255,38.93,77032.01,0.0,0.51207,0.00013,31.16401]
[1776433809178,38.93,77032.04,0.0,0.51208,0.00013,31.16401]
[1776433809203,38.93,77039.65,0.0,0.51308,0.00013,31.16463]
[1776433809351,38.93,77039.65,0.0,0.51308,0.00013,31.16463]
[1776433809932,38.93,77039.65,0.0,0.51308,0.00013,31.16463]
[1776433810113,38.93,77039.65,0.0,0.51308,0.00013,31.16463]
[1776433810115,38.93,77050.48,0.0,0.51449,0.00013,31.16518]
[1776433811288,38.93,77052.43,0.0,0.51475,0.00013,31.16523]
[1776433812762,38.93,77052.43,0.0,0.51475,0.00013,31.16523]
[1776433812781,38.93,77052.43,0.0,0.51475,0.00013,31.16523]
[1776433812798,38.93,77052.43,0.0,0.51475,0.00013,31.16523]
[1776433812862,38.93,77030.22,0.0,0.51184,0.00013,31.16383]
[1776433813300,38.93,77012.56,0.0,0.50952,0.00013,31.16153]
[1776433814595,38.93,77012.56,0.0,0.50952,0.00013,31.16153]
[1776433814684,38.93,76998.62,0.0,0.5077,0.00013,31.15897]
[1776433815631,38.91,77006.1,0.0,0.50867,0.00013,31.16043]
[1776433817775,38.91,77006.1,0.0,0.50867,0.00013,31.16043]
[1776433817995,38.91,77006.1,0.0,0.50867,0.00013,31.16043]
[1776433818095,38.91,77014.44,0.0,0.50977,0.00013,31.16183]
[1776433818743,38.91,77014.44,0.0,0.50977,0.00013,31.16183]
[1776433818799,38.91,77014.44,0.0,0.50977,0.00013,31.16183]
[1776433818860,38.91,77015.83,0.0,0.50995,0.00013,31.16204]
[1776433820550,38.91,77015.83,0.0,0.50995,0.00013,31.16204]
[1776433820701,38.91,77015.83,0.0,0.50995,0.00013,31.16204]
[1776433820705,38.91,77015.83,0.0,0.50995,0.00013,31.16204]
[1776433820806,38.91,77026.94,0.0,0.51141,0.00013,31.16349]
[1776433822371,38.91,77015.58,0.0,0.50992,0.00013,31.162]
[1776433824385,38.91,77011.57,0.0,0.50939,0.00013,31.16138]
[1776433825706,38.91,77004.69,0.0,0.50849,0.00013,31.16017]
[1776433827409,38.91,77011.26,0.0,0.50935,0.00013,31.16133]
[1776433828615,38.91,77011.26,0.0,0.50935,0.00013,31.16133]
[1776433828934,38.91,77011.26,0.0,0.50935,0.00013,31.16133]
[1776433829266,38.91,77020.71,0.0,0.51059,0.00013,31.16273]
[1776433830283,38.91,77020.71,0.0,0.51059,0.00013,31.16273]
[1776433829422,38.91,77038.26,0.0,0.51289,0.00013,31.16453]
[1776433830453,38.91,77038.26,0.0,0.51289,0.00013,31.16453]
[1776433831435,38.91,77054.74,0.0,0.51505,0.00013,31.1624]
[1776433832858,38.91,77054.74,0.0,0.51505,0.00013,31.1624]
[1776433832959,38.91,77074.61,0.0,0.51766,0.00013,31.16209]
[1776433834457,38.91,77071.86,0.0,0.5173,0.00013,31.16221]
[1776433836797,38.91,77068.41,0.0,0.51684,0.00013,31.16233]
[1776433836877,38.91,77068.41,0.0,0.51684,0.00013,31.16233]
[1776433836898,38.91,77066.32,0.0,0.51657,0.00013,31.16238]
[1776433839010,38.91,77060.7,0.0,0.51583,0.00013,31.16245]
[1776433839111,38.91,77069.65,0.0,0.51701,0.00013,31.16229]
[1776433839861,38.91,77069.65,0.0,0.51701,0.00013,31.16229]
[1776433840066,38.91,77069.65,0.0,0.51701,0.00013,31.16229]
[1776433840154,38.91,77078.83,0.0,0.51821,0.00013,31.16185]
[1776433841931,38.91,77078.83,0.0,0.51821,0.00013,31.16185]
[1776433842000,38.91,77082.2,0.0,0.51865,0.00013,31.16162]
[1776433843181,38.91,77082.2,0.0,0.51865,0.00013,31.16162]
[1776433843283,38.91,77072.89,0.0,0.51743,0.00013,31.16217]
[1776433845102,38.91,77072.89,0.0,0.51743,0.00013,31.16217]
[1776433845206,38.91,77052.19,0.0,0.51472,0.00013,31.16235]
[1776433845887,38.91,77030.72,0.0,0.5119,0.00013,31.161]
[1776433846714,38.91,77030.72,0.0,0.5119,0.00013,31.161]
[1776433846738,38.91,77030.72,0.0,0.5119,0.00013,31.161]
[1776433846776,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433847580,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433848407,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433848920,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433848926,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433848929,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433848988,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433849011,38.91,77012.25,0.0,0.50948,0.00013,31.15861]
[1776433849041,38.91,77000.45,0.0,0.50793,0.00013,31.15647]
[1776433850590,38.91,77005.75,0.0,0.50863,0.00013,31.15749]
[1776433851599,38.91,77014.45,0.0,0.50977,0.00013,31.15895]
[1776433853738,38.91,77010.25,0.0,0.50922,0.00013,31.15828]
[1776433853793,38.91,77010.25,0.0,0.50922,0.00013,31.15828]
[1776433854032,38.91,77033.57,0.0,0.51228,0.00013,31.16127]
[1776433854619,38.91,77033.57,0.0,0.51228,0.00013,31.16127]
[1776433855955,38.91,77051.26,0.0,0.5146,0.00013,31.16232]
[1776433856810,38.91,77051.26,0.0,0.5146,0.00013,31.16232]
[1776433856852,38.91,77047.42,0.0,0.51409,0.00013,31.16218]
[1776433858648,38.91,77054.46,0.0,0.51502,0.00013,31.1624]
[1776433861023,38.91,77057.68,0.0,0.51544,0.00013,31.16244]
[1776433861030,38.91,77063.7,0.0,0.51623,0.00013,31.16243]
[1776433861379,38.91,77063.7,0.0,0.51623,0.00013,31.16243]
[1776433861671,38.91,77063.38,0.0,0.51618,0.00013,31.16243]
[1776433862391,38.91,77063.38,0.0,0.51618,0.00013,31.16243]
[1776433863464,38.91,77063.38,0.0,0.51618,0.00013,31.16243]
[1776433863506,38.91,77063.38,0.0,0.51618,0.00013,31.16243]
[1776433864590,38.91,77064.42,0.0,0.51632,0.00013,31.16242]
[1776433864775,38.91,77064.42,0.0,0.51632,0.00013,31.16242]
[1776433865151,38.91,77064.42,0.0,0.51632,0.00013,31.16242]
[1776433865253,38.91,77045.58,0.0,0.51385,0.00013,31.1621]
[1776433865467,38.91,77045.58,0.0,0.51385,0.00013,31.1621]
[1776433867582,38.91,77040.76,0.0,0.51322,0.00013,31.16183]
[1776433868079,38.91,77040.76,0.0,0.51322,0.00013,31.16183]
[1776433868136,38.91,77054.17,0.0,0.51498,0.00013,31.16239]
[1776433868592,38.91,77054.17,0.0,0.51498,0.00013,31.16239]
[1776433868913,38.91,77054.17,0.0,0.51498,0.00013,31.16239]
[1776433869035,38.91,77054.17,0.0,0.51498,0.00013,31.16239]
[1776433869370,38.91,77075.23,0.0,0.51774,0.00013,31.16206]
[1776433869699,38.91,77075.23,0.0,0.51774,0.00013,31.16206]
[1776433869774,38.91,77090.61,0.0,0.51975,0.00013,31.16087]
[1776433870746,38.91,77090.61,0.0,0.51975,0.00013,31.16087]
[1776433871386,38.91,77090.61,0.0,0.51975,0.00013,31.16087]
[1776433871684,38.91,77090.61,0.0,0.51975,0.00013,31.16087]
[1776433871767,38.91,77096.12,0.0,0.52047,0.00013,31.16025]
[1776433874964,38.91,77096.25,0.0,0.52049,0.00013,31.16024]
[1776433875053,38.91,77096.25,0.0,0.52049,0.00013,31.16024]
[1776433875297,38.91,77096.25,0.0,0.52049,0.00013,31.16024]
[1776433875160,38.91,77113.88,0.0,0.5228,0.00013,31.15756]
[1776433876164,38.91,77150.45,0.0,0.52758,0.00013,31.14869]
[1776433876907,38.91,77150.45,0.0,0.52758,0.00013,31.14869]
[1776433877158,38.91,77150.45,0.0,0.52758,0.00013,31.14869]
[1776433877260,38.91,77150.45,0.0,0.52758,0.00013,31.14869]
[1776433877378,38.9,77190.32,0.0,0.53279,0.00013,31.1339]
[1776433878517,38.9,77190.32,0.0,0.53279,0.00013,31.1339]
[1776433878840,38.9,77209.12,0.0,0.53524,0.00013,31.12508]
[1776433879835,38.9,77209.12,0.0,0.53524,0.00013,31.12508]
[1776433879875,38.9,77251.84,0.0,0.54081,0.00013,31.10067]
[1776433881263,38.9,77251.84,0.0,0.54081,0.00013,31.10067]
[1776433881364,38.9,77283.79,0.0,0.54497,0.00013,31.07841]
[1776433881821,38.9,77283.79,0.0,0.54497,0.00013,31.07841]
[1776433881908,38.9,77283.79,0.0,0.54497,0.00013,31.07841]
[1776433882605,38.9,77283.79,0.0,0.54497,0.00013,31.07841]
[1776433883098,38.9,77283.79,0.0,0.54497,0.00013,31.07841]
[1776433883142,38.89,77290.97,0.0,0.54591,0.00013,31.07286]
[1776433884372,38.89,77290.97,0.0,0.54591,0.00013,31.07286]
[1776433884777,38.89,77291.02,0.0,0.54592,0.00013,31.07282]
[1776433885118,38.89,77291.02,0.0,0.54592,0.00013,31.07282]
[1776433885341,38.89,77291.02,0.0,0.54592,0.00013,31.07282]
[1776433885351,38.89,77309.69,0.0,0.54834,0.00013,31.0578]
[1776433886253,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433886677,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433886693,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433886756,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433886861,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433887180,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433887210,38.89,77315.48,0.0,0.54909,0.00013,31.05291]
[1776433887267,38.89,77319.34,0.0,0.54959,0.00013,31.04959]
[1776433888267,38.89,77319.34,0.0,0.54959,0.00013,31.04959]
[1776433888312,38.89,77321.57,0.0,0.54988,0.00013,31.04766]
[1776433888901,38.89,77321.57,0.0,0.54988,0.00013,31.04766]
[1776433889024,38.89,77321.57,0.0,0.54988,0.00013,31.04766]
[1776433889335,38.89,77321.57,0.0,0.54988,0.00013,31.04766]
[1776433889029,38.89,77306.06,0.0,0.54787,0.00013,31.06083]
[1776433889456,38.89,77306.06,0.0,0.54787,0.00013,31.06083]
[1776433889934,38.89,77305.45,0.0,0.54779,0.00013,31.06133]
[1776433891456,38.89,77302.55,0.0,0.54741,0.00013,31.0637]
[1776433891546,38.89,77302.55,0.0,0.54741,0.00013,31.0637]
[1776433891947,38.89,77308.5,0.0,0.54819,0.00013,31.05592]
[1776433893963,38.89,77298.67,0.0,0.54691,0.00013,31.06393]
[1776433894947,38.89,77298.67,0.0,0.54691,0.00013,31.06393]
[1776433895037,38.89,77303.14,0.0,0.54749,0.00013,31.06033]
[1776433895440,38.89,77303.14,0.0,0.54749,0.00013,31.06033]
[1776433896324,38.89,77319.52,0.0,0.54962,0.00013,31.04657]
[1776433896986,38.89,77319.52,0.0,0.54962,0.00013,31.04658]
[1776433897796,38.89,77319.52,0.0,0.54962,0.00013,31.04658]
[1776433897992,38.91,77327.89,0.0,0.55069,0.00013,31.03931]
[1776433898832,38.91,77327.89,0.0,0.55069,0.00013,31.03931]
[1776433898999,38.91,77325.05,0.0,0.55032,0.00013,31.04184]
[1776433899475,38.91,77325.05,0.0,0.55032,0.00013,31.04184]
[1776433900002,38.91,77328.73,0.0,0.5508,0.00013,31.03857]
[1776433901249,38.91,77328.73,0.0,0.5508,0.00013,31.03857]
[1776433901351,38.91,77336.26,0.0,0.55177,0.00013,31.03172]
[1776433903033,38.91,77339.18,0.0,0.55215,0.00013,31.02905]
[1776433903736,38.91,77339.18,0.0,0.55215,0.00013,31.02905]
[1776433904114,38.91,77339.18,0.0,0.55215,0.00013,31.02905]
[1776433904206,38.91,77346.32,0.0,0.55308,0.00013,31.0223]
[1776433905020,38.91,77346.32,0.0,0.55308,0.00013,31.0223]
[1776433905294,38.91,77346.32,0.0,0.55308,0.00013,31.0223]
[1776433905354,38.91,77346.11,0.0,0.55304,0.00013,31.02255]
[1776433905718,38.91,77346.11,0.0,0.55304,0.00013,31.02255]
[1776433906406,38.92,77333.92,0.0,0.55146,0.00013,31.03401]
[1776433907356,38.92,77333.92,0.0,0.55146,0.00013,31.03401]
[1776433907068,38.93,77333.92,0.0,0.55145,0.00013,31.03406]
[1776433907861,38.93,77333.92,0.0,0.55145,0.00013,31.03406]
[1776433908273,38.93,77333.92,0.0,0.55145,0.00013,31.03406]
[1776433908312,38.93,77273.93,0.0,0.54367,0.00013,31.08291]
[1776433908561,38.93,77273.93,0.0,0.54367,0.00013,31.08291]
[1776433909081,38.94,77273.93,0.0,0.54366,0.00013,31.083]
[1776433910090,38.94,77253.4,0.0,0.54099,0.00013,31.09696]
[1776433911093,38.94,77256.87,0.0,0.54144,0.00013,31.0947]
[1776433914113,38.95,77250.27,0.0,0.54058,0.00013,31.099]
[1776433919315,38.95,77244.64,0.0,0.53984,0.00013,31.10255]
[1776433920217,38.95,77240.59,0.0,0.53932,0.00013,31.10502]
[1776433920278,38.95,77240.59,0.0,0.53932,0.00013,31.10502]
[1776433920319,38.95,77241.9,0.0,0.53949,0.00013,31.10423]
[1776433922287,38.96,77241.9,0.0,0.53948,0.00013,31.10424]
[1776433922408,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433922814,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433923110,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433923175,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433923294,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433924414,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433924460,38.96,77195.31,0.0,0.53342,0.00013,31.12894]
[1776433925261,38.96,77200.94,0.0,0.53415,0.00013,31.12634]
[1776433926232,38.96,77193.35,0.0,0.53316,0.00013,31.12982]
[1776433927349,38.96,77193.35,0.0,0.53316,0.00013,31.12982]
[1776433931270,38.96,77200.37,0.0,0.53408,0.00013,31.12661]
[1776433934302,38.96,77190.7,0.0,0.53282,0.00013,31.13099]
[1776433937495,38.96,77191.52,0.0,0.53292,0.00013,31.13063]
[1776433938724,38.95,77186.14,0.0,0.53222,0.00013,31.13294]
[1776433938802,38.95,77186.14,0.0,0.53222,0.00013,31.13294]
[1776433939398,38.95,77186.14,0.0,0.53222,0.00013,31.13294]
[1776433939499,38.95,77200.39,0.0,0.53408,0.00013,31.12659]
[1776433941347,38.95,77205.57,0.0,0.53476,0.00013,31.12411]
[1776433943780,38.95,77208.18,0.0,0.5351,0.00013,31.12283]
[1776433943790,38.95,77208.18,0.0,0.5351,0.00013,31.12283]
[1776433944450,38.95,77208.18,0.0,0.5351,0.00013,31.12283]
[1776433945383,38.95,77231.67,0.0,0.53815,0.00013,31.11028]
[1776433947400,38.95,77244.86,0.0,0.53987,0.00013,31.10242]
[1776433948402,38.95,77247.69,0.0,0.54024,0.00013,31.10066]
[1776433949439,38.95,77238.7,0.0,0.53907,0.00013,31.10616]
[1776433951432,38.95,77232.55,0.0,0.53827,0.00013,31.10687]
[1776433951753,38.95,77232.55,0.0,0.53827,0.00013,31.10687]
[1776433953148,38.95,77228.42,0.0,0.53773,0.00013,31.10923]
[1776433953446,38.95,77228.42,0.0,0.53773,0.00013,31.10923]
[1776433953538,38.95,77209.91,0.0,0.53533,0.00013,31.11907]
[1776433953858,38.95,77209.91,0.0,0.53533,0.00013,31.11907]
[1776433954454,38.95,77209.91,0.0,0.53533,0.00013,31.11907]
[1776433956514,38.95,77219.84,0.0,0.53662,0.00013,31.11392]
[1776433956749,38.95,77219.84,0.0,0.53662,0.00013,31.11392]
[1776433957373,38.95,77219.84,0.0,0.53662,0.00013,31.11392]
[1776433959482,38.95,77212.32,0.0,0.53564,0.00013,31.11784]
[1776433959946,38.95,77212.32,0.0,0.53564,0.00013,31.11784]
[1776433960993,38.95,77212.5,0.0,0.53566,0.00013,31.11775]
[1776433961175,38.95,77212.5,0.0,0.53566,0.00013,31.11775]
[1776433961503,38.95,77226.95,0.0,0.53755,0.00013,31.11002]
[1776433961728,38.95,77226.95,0.0,0.53755,0.00013,31.11002]
[1776433962286,38.95,77226.95,0.0,0.53755,0.00013,31.11002]
[1776433962505,38.95,77246.64,0.0,0.54011,0.00013,31.09838]
[1776433962738,38.95,77246.64,0.0,0.54011,0.00013,31.09838]
[1776433963089,38.95,77246.64,0.0,0.54011,0.00013,31.09838]
[1776433963514,38.94,77239.98,0.0,0.53924,0.00013,31.10246]
[1776433963749,38.94,77239.98,0.0,0.53924,0.00013,31.10246]
[1776433963830,38.94,77239.98,0.0,0.53924,0.00013,31.10246]
[1776433963991,38.94,77239.98,0.0,0.53924,0.00013,31.10246]
[1776433964138,38.94,77239.98,0.0,0.53924,0.00013,31.10246]
[1776433964520,38.94,77228.78,0.0,0.53779,0.00013,31.10898]
[1776433965526,38.94,77235.41,0.0,0.53865,0.00013,31.10516]
[1776433965858,38.94,77235.41,0.0,0.53865,0.00013,31.10516]
[1776433965960,38.94,77235.41,0.0,0.53865,0.00013,31.10516]
[1776433966540,38.94,77235.7,0.0,0.53869,0.00013,31.10499]
[1776433967028,38.94,77235.7,0.0,0.53869,0.00013,31.10499]
[1776433967031,38.94,77235.7,0.0,0.53869,0.00013,31.10499]
[1776433967202,38.94,77235.7,0.0,0.53869,0.00013,31.10499]
[1776433967554,38.94,77240.25,0.0,0.53928,0.00013,31.10228]
[1776433968086,38.94,77240.25,0.0,0.53928,0.00013,31.10228]
[1776433968550,38.94,77242.73,0.0,0.5396,0.00013,31.10077]
[1776433969244,38.94,77242.73,0.0,0.5396,0.00013,31.10077]
[1776433969557,38.94,77249.1,0.0,0.54043,0.00013,31.09681]
[1776433970197,38.94,77249.1,0.0,0.54043,0.00013,31.09681]
[1776433970247,38.94,77249.1,0.0,0.54043,0.00013,31.09681]
[1776433970442,38.94,77249.1,0.0,0.54043,0.00013,31.09681]
[1776433970651,38.94,77254.68,0.0,0.54116,0.00013,31.09323]
[1776433972759,38.94,77261.08,0.0,0.54199,0.00013,31.08899]
[1776433973588,38.94,77279.13,0.0,0.54434,0.00013,31.07632]
[1776433974600,38.94,77286.87,0.0,0.54534,0.00013,31.07056]
[1776433975414,38.94,77286.87,0.0,0.54534,0.00013,31.07056]
[1776433975605,38.94,77294.0,0.0,0.54627,0.00013,31.06508]
[1776433976611,38.94,77283.34,0.0,0.54488,0.00013,31.07322]
[1776433981646,38.94,77277.21,0.0,0.54409,0.00013,31.07774]
[1776433982988,38.94,77277.21,0.0,0.54409,0.00013,31.07774]
[1776433983251,38.94,77277.21,0.0,0.54409,0.00013,31.07774]
[1776433983338,38.94,77294.37,0.0,0.54631,0.00013,31.06481]
[1776433983952,38.94,77294.37,0.0,0.54631,0.00013,31.06481]
[1776433984544,38.94,77294.37,0.0,0.54631,0.00013,31.06481]
[1776433984647,38.94,77313.09,0.0,0.54874,0.00013,31.04959]
[1776433984749,38.94,77313.09,0.0,0.54874,0.00013,31.04959]
[1776433985044,38.94,77313.09,0.0,0.54874,0.00013,31.04959]
[1776433985146,38.94,77335.05,0.0,0.55159,0.00013,31.03026]
[1776433986023,38.94,77335.05,0.0,0.55159,0.00013,31.03026]
[1776433986466,38.94,77351.74,0.0,0.55375,0.00013,31.01451]
[1776433986763,38.94,77351.74,0.0,0.55375,0.00013,31.01451]
[1776433987099,38.94,77351.74,0.0,0.55375,0.00013,31.01451]
[1776433987127,38.94,77359.1,0.0,0.5547,0.00013,31.00728]
[1776433987744,38.94,77359.1,0.0,0.5547,0.00013,31.00728]
[1776433988175,38.94,77359.1,0.0,0.5547,0.00013,31.00728]
[1776433988769,38.94,77358.29,0.0,0.5546,0.00013,31.00809]
[1776433989173,38.94,77358.29,0.0,0.5546,0.00013,31.00809]
[1776433992732,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433993765,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433993928,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433993941,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433994108,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433994275,38.95,77371.91,0.0,0.55635,0.00013,30.9944]
[1776433994299,38.95,77375.49,0.0,0.55681,0.00013,30.99067]
[1776433994930,38.95,77375.49,0.0,0.55681,0.00013,30.99067]
[1776433994948,38.95,77361.08,0.0,0.55494,0.00013,31.00544]
[1776433995868,38.95,77364.68,0.0,0.55541,0.00013,31.00182]
[1776433998265,38.96,77360.94,0.0,0.55493,0.00013,31.00558]
[1776433999401,38.96,77358.99,0.0,0.55467,0.00013,31.00753]
[1776433999483,38.96,77358.99,0.0,0.55467,0.00013,31.00753]
[1776433999489,38.96,77359.96,0.0,0.5548,0.00013,31.00657]
[1776434002344,38.96,77363.57,0.0,0.55527,0.00013,31.00295]
[1776434002423,38.96,77363.57,0.0,0.55527,0.00013,31.00295]
[1776434002896,38.96,77366.88,0.0,0.55569,0.00013,30.9996]
[1776434003508,38.96,77366.88,0.0,0.55569,0.00013,30.9996]
[1776434003533,38.96,77347.33,0.0,0.55316,0.00013,31.01891]
[1776434003774,38.96,77347.33,0.0,0.55316,0.00013,31.01891]
[1776434004197,38.96,77347.33,0.0,0.55316,0.00013,31.01891]
[1776434004561,38.96,77335.11,0.0,0.55158,0.00013,31.03036]
[1776434004843,38.96,77335.11,0.0,0.55158,0.00013,31.03036]
[1776434005185,38.96,77327.26,0.0,0.55056,0.00013,31.03745]
[1776434005913,38.96,77327.26,0.0,0.55056,0.00013,31.03745]
[1776434005947,38.96,77327.26,0.0,0.55056,0.00013,31.03745]
[1776434006070,38.96,77327.26,0.0,0.55056,0.00013,31.03745]
[1776434006163,38.96,77319.34,0.0,0.54954,0.00013,31.04439]
[1776434007221,38.96,77319.34,0.0,0.54954,0.00013,31.04439]
[1776434007448,38.96,77319.34,0.0,0.54954,0.00013,31.04439]
[1776434007705,38.96,77316.07,0.0,0.54911,0.00013,31.0472]
[1776434007986,38.96,77316.07,0.0,0.54911,0.00013,31.0472]
[1776434008107,38.96,77316.07,0.0,0.54911,0.00013,31.0472]
[1776434008408,38.96,77316.07,0.0,0.54911,0.00013,31.0472]
[1776434008509,38.96,77332.76,0.0,0.55128,0.00013,31.03251]
[1776434008996,38.96,77332.76,0.0,0.55128,0.00013,31.03251]
[1776434009022,38.96,77317.87,0.0,0.54935,0.00013,31.04565]
[1776434010193,38.96,77317.87,0.0,0.54935,0.00013,31.04565]
[1776434010229,38.96,77317.87,0.0,0.54935,0.00013,31.04565]
[1776434010236,38.96,77324.05,0.0,0.55015,0.00013,31.04028]
[1776434012899,38.96,77334.86,0.0,0.55155,0.00013,31.02767]
[1776434013908,38.96,77332.97,0.0,0.55131,0.00013,31.02938]
[1776434015024,38.96,77332.97,0.0,0.55131,0.00013,31.02938]
[1776434015398,38.96,77332.97,0.0,0.55131,0.00013,31.02938]
[1776434015410,38.96,77326.06,0.0,0.55042,0.00013,31.03558]
[1776434015798,38.96,77326.06,0.0,0.55042,0.00013,31.03558]
[1776434016348,38.96,77326.06,0.0,0.55042,0.00013,31.03558]
[1776434016724,38.96,77317.21,0.0,0.54927,0.00013,31.04329]
[1776434017062,38.96,77317.21,0.0,0.54927,0.00013,31.04329]
[1776434017556,38.95,77294.5,0.0,0.54632,0.00013,31.06189]
[1776434018872,38.95,77294.5,0.0,0.54633,0.00013,31.06188]
[1776434019020,38.95,77294.5,0.0,0.54633,0.00013,31.06188]
[1776434019629,38.95,77294.5,0.0,0.54633,0.00013,31.06188]
[1776434019144,38.95,77284.33,0.0,0.54501,0.00013,31.06966]
[1776434020116,38.95,77284.33,0.0,0.54501,0.00013,31.06966]
[1776434020184,38.95,77284.33,0.0,0.54501,0.00013,31.06966]
[1776434020251,38.95,77265.51,0.0,0.54256,0.00013,31.08315]
[1776434022656,38.95,77265.51,0.0,0.54256,0.00013,31.08315]
[1776434021970,38.95,77258.32,0.0,0.54163,0.00013,31.088]
[1776434022892,38.95,77258.32,0.0,0.54163,0.00013,31.088]
[1776434023013,38.95,77247.65,0.0,0.54024,0.00013,31.09488]
[1776434024000,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025067,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025259,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025474,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025518,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025685,38.95,77242.19,0.0,0.53953,0.00013,31.09825]
[1776434025606,38.95,77261.36,0.0,0.54202,0.00013,31.08596]
[1776434025896,38.95,77261.36,0.0,0.54202,0.00013,31.08596]
[1776434026389,38.95,77261.36,0.0,0.54202,0.00013,31.08596]
[1776434026441,38.95,77286.88,0.0,0.54534,0.00013,31.06771]
[1776434027440,38.95,77303.72,0.0,0.54753,0.00013,31.05449]
[1776434027836,38.95,77303.72,0.0,0.54753,0.00013,31.05449]
[1776434027968,38.95,77303.72,0.0,0.54753,0.00013,31.05449]
[1776434028343,38.95,77303.72,0.0,0.54753,0.00013,31.05449]
[1776434028602,38.95,77328.34,0.0,0.55072,0.00013,31.03348]
[1776434029149,38.95,77330.19,0.0,0.55096,0.00013,31.03182]
[1776434030038,38.95,77330.19,0.0,0.55096,0.00013,31.03182]
[1776434030144,38.95,77344.01,0.0,0.55275,0.00013,31.01906]
[1776434032595,38.95,77339.5,0.0,0.55216,0.00013,31.02329]
[1776434037920,38.95,77341.65,0.0,0.55244,0.00013,31.02127]
[1776434039102,38.95,77333.03,0.0,0.55133,0.00013,31.02923]
[1776434040742,38.95,77333.03,0.0,0.55133,0.00013,31.02923]
[1776434040653,38.95,77342.25,0.0,0.55252,0.00013,31.0207]
[1776434041994,38.95,77342.25,0.0,0.55252,0.00013,31.0207]
[1776434042150,38.94,77348.42,0.0,0.55332,0.00013,31.01484]
[1776434042897,38.94,77348.42,0.0,0.55332,0.00013,31.01484]
[1776434043004,38.94,77348.42,0.0,0.55332,0.00013,31.01484]
[1776434043150,38.94,77348.42,0.0,0.55332,0.00013,31.01484]
[1776434043247,38.94,77348.95,0.0,0.55339,0.00013,31.01431]
[1776434044352,38.94,77348.95,0.0,0.55339,0.00013,31.01431]
[1776434044520,38.94,77348.95,0.0,0.55339,0.00013,31.01431]
[1776434044546,38.94,77348.95,0.0,0.55339,0.00013,31.01431]
[1776434044704,38.94,77348.95,0.0,0.55339,0.00013,31.01431]
[1776434044770,38.94,77347.21,0.0,0.55317,0.00013,31.01598]
[1776434044878,38.94,77347.21,0.0,0.55317,0.00013,31.01598]
[1776434045556,38.94,77347.21,0.0,0.55317,0.00013,31.01598]
[1776434045700,38.94,77347.21,0.0,0.55317,0.00013,31.01598]
[1776434045702,38.94,77329.87,0.0,0.55092,0.00013,31.03206]
[1776434046386,38.94,77329.87,0.0,0.55092,0.00013,31.03206]
[1776434046458,38.94,77309.76,0.0,0.54831,0.00013,31.04948]
[1776434047201,38.94,77309.76,0.0,0.54831,0.00013,31.04948]
[1776434047226,38.94,77292.17,0.0,0.54603,0.00013,31.06363]
[1776434048176,38.94,77292.17,0.0,0.54603,0.00013,31.06363]
[1776434048954,38.94,77292.17,0.0,0.54603,0.00013,31.06363]
[1776434049190,38.94,77278.67,0.0,0.54428,0.00013,31.07379]
[1776434050195,38.94,77276.43,0.0,0.54399,0.00013,31.07541]
[1776434051616,38.94,77276.43,0.0,0.54399,0.00013,31.07541]
[1776434051667,38.94,77275.61,0.0,0.54388,0.00013,31.076]
[1776434053435,38.94,77275.61,0.0,0.54388,0.00013,31.076]
[1776434053541,38.94,77283.33,0.0,0.54488,0.00013,31.07034]
[1776434053851,38.94,77283.33,0.0,0.54488,0.00013,31.07034]
[1776434054028,38.94,77283.33,0.0,0.54488,0.00013,31.07034]
[1776434054222,38.94,77283.95,0.0,0.54496,0.00013,31.06988]
[1776434055234,38.94,77262.55,0.0,0.54218,0.00013,31.08512]
[1776434056017,38.94,77262.55,0.0,0.54218,0.00013,31.08512]
[1776434056246,38.94,77256.91,0.0,0.54145,0.00013,31.08888]
[1776434057690,38.94,77280.01,0.0,0.54445,0.00013,31.07279]
[1776434058200,38.94,77280.01,0.0,0.54445,0.00013,31.07279]
[1776434058656,38.94,77280.01,0.0,0.54445,0.00013,31.07279]
[1776434058811,38.94,77280.01,0.0,0.54445,0.00013,31.07279]
[1776434058756,38.94,77284.98,0.0,0.5451,0.00013,31.0691]
[1776434059682,38.94,77284.98,0.0,0.5451,0.00013,31.0691]
[1776434059710,38.94,77282.81,0.0,0.54482,0.00013,31.07072]
[1776434060203,38.94,77282.81,0.0,0.54482,0.00013,31.07072]
[1776434060698,38.94,77282.81,0.0,0.54482,0.00013,31.07072]
[1776434060743,38.94,77266.7,0.0,0.54272,0.00013,31.08227]
[1776434060997,38.94,77266.7,0.0,0.54272,0.00013,31.08227]
[1776434061753,38.94,77266.7,0.0,0.54272,0.00013,31.08227]
[1776434061282,38.94,77266.7,0.0,0.54272,0.00013,31.08227]
[1776434061970,38.94,77266.7,0.0,0.54272,0.00013,31.08227]
[1776434062316,38.94,77264.84,0.0,0.54248,0.00013,31.08355]
[1776434063299,38.94,77242.36,0.0,0.53956,0.00013,31.09809]
[1776434064496,38.94,77242.36,0.0,0.53956,0.00013,31.09809]
[1776434064594,38.94,77234.02,0.0,0.53847,0.00013,31.10305]
[1776434065318,38.94,77234.02,0.0,0.53848,0.00013,31.10305]
[1776434065980,38.94,77234.02,0.0,0.53848,0.00013,31.10305]
[1776434066321,38.93,77237.05,0.0,0.53887,0.00013,31.10126]
[1776434067770,38.93,77243.59,0.0,0.53972,0.00013,31.09731]
[1776434068155,38.93,77243.59,0.0,0.53972,0.00013,31.09731]
[1776434068335,38.93,77243.59,0.0,0.53972,0.00013,31.0973]
[1776434070823,38.93,77240.09,0.0,0.53927,0.00013,31.09943]
[1776434070982,38.93,77233.36,0.0,0.53839,0.00013,31.10341]
[1776434071514,38.93,77233.36,0.0,0.53839,0.00013,31.10341]
[1776434071627,38.93,77239.81,0.0,0.53924,0.00013,31.0967]
[1776434072540,38.93,77239.81,0.0,0.53924,0.00013,31.0967]
[1776434072581,38.93,77266.52,0.0,0.54271,0.00013,31.07942]
[1776434074392,38.92,77272.04,0.0,0.54343,0.00013,31.07554]
[1776434075000,38.92,77272.04,0.0,0.54343,0.00013,31.07554]
[1776434075388,38.92,77280.54,0.0,0.54454,0.00013,31.06938]
[1776434079564,38.91,77294.59,0.0,0.54638,0.00013,31.05858]
[1776434081470,38.89,77294.59,0.0,0.54639,0.00013,31.05843]
[1776434081537,38.89,77306.48,0.0,0.54794,0.00013,31.04885]
[1776434082443,38.87,77306.48,0.0,0.54795,0.00013,31.04876]
[1776434083529,38.87,77306.48,0.0,0.54795,0.00013,31.04876]
[1776434083549,38.85,77315.19,0.0,0.5491,0.00013,31.04121]
[1776434084456,38.85,77315.19,0.0,0.5491,0.00013,31.04121]
[1776434085458,38.85,77315.53,0.0,0.54915,0.00013,31.04091]
[1776434090666,38.84,77319.36,0.0,0.54965,0.00013,31.03756]
[1776434090761,38.84,77327.87,0.0,0.55076,0.00013,31.03005]
[1776434092817,38.84,77327.87,0.0,0.55076,0.00013,31.03003]
[1776434099558,38.84,77317.4,0.0,0.5494,0.00013,31.03922]
[1776434101332,38.83,77318.26,0.0,0.54951,0.00013,31.03847]
[1776434101563,38.83,77318.26,0.0,0.54951,0.00013,31.03847]
[1776434101758,38.83,77318.26,0.0,0.54951,0.00013,31.03847]
[1776434101852,38.83,77336.66,0.0,0.5519,0.00013,31.02194]
[1776434102035,38.83,77336.66,0.0,0.5519,0.00013,31.02194]
[1776434102436,38.83,77336.66,0.0,0.5519,0.00013,31.02194]
[1776434102502,38.83,77336.66,0.0,0.5519,0.00013,31.02194]
[1776434102579,38.83,77336.66,0.0,0.55191,0.00013,31.02194]
[1776434103181,38.83,77336.66,0.0,0.55191,0.00013,31.02194]
[1776434103716,38.83,77336.66,0.0,0.55191,0.00013,31.02194]
[1776434103807,38.83,77347.04,0.0,0.55326,0.00013,31.01208]
[1776434104636,38.83,77347.04,0.0,0.55326,0.00013,31.01208]
[1776434104713,38.83,77344.82,0.0,0.55297,0.00013,31.01423]
[1776434106053,38.83,77344.82,0.0,0.55297,0.00013,31.01425]
[1776434107631,38.83,77343.47,0.0,0.55279,0.00013,31.01549]
[1776434108015,38.83,77347.26,0.0,0.55329,0.00013,31.01186]
[1776434108148,38.83,77347.26,0.0,0.55329,0.00013,31.01186]
[1776434108168,38.83,77347.26,0.0,0.55329,0.00013,31.01186]
[1776434108650,38.83,77340.66,0.0,0.55243,0.00013,31.01817]
[1776434110146,38.83,77340.66,0.0,0.55243,0.00013,31.01817]
[1776434110501,38.83,77340.66,0.0,0.55243,0.00013,31.01817]
[1776434110641,38.83,77326.99,0.0,0.55065,0.00013,31.03073]
[1776434111151,38.83,77326.99,0.0,0.55065,0.00013,31.03073]
[1776434111330,38.83,77326.99,0.0,0.55065,0.00013,31.03073]
[1776434112636,38.83,77326.99,0.0,0.55065,0.00013,31.03073]
[1776434112741,38.83,77312.53,0.0,0.54877,0.00013,31.04335]
[1776434114673,38.83,77296.41,0.0,0.54667,0.00013,31.05659]
[1776434116288,38.83,77292.59,0.0,0.54618,0.00013,31.0596]
[1776434116907,38.83,77292.59,0.0,0.54618,0.00013,31.0596]
[1776434116693,38.83,77306.38,0.0,0.54797,0.00013,31.0485]
[1776434117699,38.83,77325.88,0.0,0.55051,0.00013,31.03174]
[1776434118716,38.83,77340.05,0.0,0.55235,0.00013,31.01875]
[1776434119567,38.83,77340.05,0.0,0.55235,0.00013,31.01875]
[1776434119714,38.83,77341.48,0.0,0.55253,0.00013,31.0174]
[1776434120131,38.83,77341.48,0.0,0.55253,0.00013,31.0174]
[1776434120721,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121254,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121339,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121380,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121408,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121613,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121657,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121721,38.83,77330.06,0.0,0.55105,0.00013,31.02797]
[1776434121809,38.83,77300.34,0.0,0.54718,0.00013,31.05345]
[1776434122424,38.83,77300.34,0.0,0.54718,0.00013,31.05345]
[1776434122561,38.83,77300.34,0.0,0.54718,0.00013,31.05345]
[1776434122757,38.83,77300.34,0.0,0.54718,0.00013,31.05345]
[1776434122807,38.83,77280.16,0.0,0.54456,0.00013,31.06908]
[1776434123749,38.83,77280.16,0.0,0.54456,0.00013,31.06908]
[1776434124753,38.83,77269.67,0.0,0.54319,0.00013,31.07666]
[1776434125869,38.83,77269.67,0.0,0.54319,0.00013,31.07666]
[1776434126253,38.83,77267.84,0.0,0.54295,0.00013,31.07795]
[1776434126451,38.83,77267.84,0.0,0.54295,0.00013,31.07795]
[1776434126766,38.83,77264.72,0.0,0.54254,0.00013,31.08012]
[1776434127556,38.83,77264.72,0.0,0.54254,0.00013,31.08012]
[1776434127574,38.83,77264.72,0.0,0.54254,0.00013,31.08012]
[1776434127743,38.83,77264.72,0.0,0.54254,0.00013,31.08012]
[1776434127769,38.83,77264.72,0.0,0.54254,0.00013,31.08012]
[1776434127849,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434128493,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434128927,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434128787,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434129127,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434129211,38.83,77285.19,0.0,0.54521,0.00013,31.06532]
[1776434129789,38.83,77306.18,0.0,0.54794,0.00013,31.04869]
[1776434130804,38.84,77322.75,0.0,0.55009,0.00013,31.03456]
[1776434131073,38.84,77322.75,0.0,0.55009,0.00013,31.03456]
[1776434131208,38.84,77322.75,0.0,0.55009,0.00013,31.03456]
[1776434131322,38.84,77322.75,0.0,0.55009,0.00013,31.03456]
[1776434131375,38.84,77322.75,0.0,0.55009,0.00013,31.03456]
[1776434132333,38.84,77322.42,0.0,0.55005,0.00013,31.03196]
[1776434132810,38.84,77312.9,0.0,0.54881,0.00013,31.0402]
[1776434134158,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134211,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134223,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134322,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134441,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134652,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134808,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134849,38.84,77311.96,0.0,0.54869,0.00013,31.04101]
[1776434134871,38.84,77265.96,0.0,0.5427,0.00013,31.07641]
[1776434135845,38.84,77265.96,0.0,0.5427,0.00013,31.07641]
[1776434135865,38.84,77265.96,0.0,0.5427,0.00013,31.07641]
[1776434135932,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434135998,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434136598,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434136958,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434136843,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434137106,38.84,77254.49,0.0,0.54121,0.00013,31.08414]
[1776434137866,38.84,77257.28,0.0,0.54157,0.00013,31.08229]
[1776434138612,38.84,77257.28,0.0,0.54157,0.00013,31.08229]
[1776434138776,38.84,77257.28,0.0,0.54157,0.00013,31.08229]
[1776434139062,38.84,77261.95,0.0,0.54218,0.00013,31.07916]
[1776434139110,38.84,77261.95,0.0,0.54218,0.00013,31.07916]
[1776434139390,38.84,77261.95,0.0,0.54218,0.00013,31.07916]
[1776434139773,38.84,77261.95,0.0,0.54218,0.00013,31.07916]
[1776434139935,38.84,77261.95,0.0,0.54218,0.00013,31.07916]
[1776434139900,38.84,77264.58,0.0,0.54252,0.00013,31.07735]
[1776434140670,38.84,77264.58,0.0,0.54252,0.00013,31.07735]
[1776434140902,38.84,77314.43,0.0,0.54901,0.00013,31.0389]
[1776434141738,38.84,77314.43,0.0,0.54901,0.00013,31.0389]
[1776434141921,38.84,77318.09,0.0,0.54949,0.00013,31.03575]
[1776434141982,38.84,77318.09,0.0,0.54949,0.00013,31.03575]
[1776434142139,38.84,77318.09,0.0,0.54949,0.00013,31.03575]
[1776434142382,38.84,77318.09,0.0,0.54949,0.00013,31.03575]
[1776434142918,38.84,77314.16,0.0,0.54898,0.00013,31.03914]
[1776434145938,38.84,77306.76,0.0,0.54801,0.00013,31.04537]
[1776434146952,38.84,77316.72,0.0,0.54931,0.00013,31.03696]
[1776434150973,38.84,77308.41,0.0,0.54823,0.00013,31.04403]
[1776434151883,38.84,77308.41,0.0,0.54823,0.00013,31.04403]
[1776434152039,38.85,77302.52,0.0,0.54746,0.00013,31.04889]
[1776434152775,38.85,77302.52,0.0,0.54746,0.00013,31.04889]
[1776434152954,38.85,77302.52,0.0,0.54746,0.00013,31.04889]
[1776434153137,38.85,77301.33,0.0,0.5473,0.00013,31.04986]
[1776434153782,38.85,77301.33,0.0,0.5473,0.00013,31.04986]
[1776434156016,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434156212,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434156405,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434156705,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434156923,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434157025,38.85,77293.5,0.0,0.54628,0.00013,31.05611]
[1776434157018,38.85,77292.75,0.0,0.54619,0.00013,31.0567]
[1776434158024,38.85,77274.12,0.0,0.54376,0.00013,31.07069]
[1776434160823,38.85,77275.7,0.0,0.54397,0.00013,31.06955]
[1776434160945,38.85,77275.7,0.0,0.54397,0.00013,31.06955]
[1776434161052,38.85,77275.65,0.0,0.54396,0.00013,31.06959]
[1776434162292,38.85,77280.6,0.0,0.5446,0.00013,31.06596]
[1776434162426,38.85,77280.6,0.0,0.5446,0.00013,31.06596]
[1776434163076,38.85,77283.71,0.0,0.54501,0.00013,31.06365]
[1776434164071,38.85,77268.63,0.0,0.54304,0.00013,31.0746]
[1776434165082,38.85,77254.15,0.0,0.54116,0.00013,31.08441]
[1776434166085,38.85,77251.28,0.0,0.54078,0.00013,31.08627]
[1776434168376,38.85,77247.3,0.0,0.54026,0.00013,31.0888]
[1776434168556,38.85,77247.3,0.0,0.54026,0.00013,31.0888]
[1776434168703,38.85,77247.3,0.0,0.54026,0.00013,31.0888]
[1776434168737,38.85,77244.11,0.0,0.53985,0.00013,31.0908]
[1776434169411,38.85,77244.11,0.0,0.53985,0.00013,31.0908]
[1776434169745,38.85,77244.11,0.0,0.53985,0.00013,31.0908]
[1776434169771,38.85,77229.26,0.0,0.53791,0.00013,31.09963]
[1776434171128,38.85,77217.56,0.0,0.53638,0.00013,31.10606]
[1776434172613,38.85,77217.56,0.0,0.53638,0.00013,31.10606]
[1776434172927,38.85,77217.56,0.0,0.53638,0.00013,31.10606]
[1776434173047,38.85,77217.56,0.0,0.53638,0.00013,31.10606]
[1776434173096,38.84,77223.85,0.0,0.53721,0.00013,31.10265]
[1776434173276,38.84,77223.85,0.0,0.53721,0.00013,31.10265]
[1776434173366,38.84,77223.85,0.0,0.53721,0.00013,31.10265]
[1776434173675,38.84,77223.85,0.0,0.53721,0.00013,31.10265]
[1776434173836,38.84,77223.85,0.0,0.53721,0.00013,31.10265]
[1776434174011,38.84,77204.02,0.0,0.53461,0.00013,31.11294]
[1776434175164,38.84,77194.42,0.0,0.53336,0.00013,31.11745]
[1776434176171,38.84,77188.45,0.0,0.53258,0.00013,31.1201]
[1776434178677,38.84,77201.76,0.0,0.53432,0.00013,31.11403]
[1776434179595,38.84,77201.76,0.0,0.53432,0.00013,31.11403]
[1776434180044,38.84,77201.76,0.0,0.53432,0.00013,31.11403]
[1776434179601,38.84,77207.07,0.0,0.53501,0.00013,31.11144]
[1776434181206,38.84,77214.94,0.0,0.53604,0.00013,31.10743]
[1776434182540,38.84,77214.94,0.0,0.53604,0.00013,31.10743]
[1776434182639,38.84,77221.64,0.0,0.53692,0.00013,31.10385]
[1776434185012,38.84,77221.64,0.0,0.53692,0.00013,31.10385]
[1776434185108,38.84,77213.17,0.0,0.53581,0.00013,31.10835]
[1776434187251,38.84,77214.16,0.0,0.53594,0.00013,31.10783]
[1776434188745,38.84,77200.35,0.0,0.53414,0.00013,31.11469]
[1776434190907,38.84,77200.35,0.0,0.53414,0.00013,31.11469]
[1776434190916,38.84,77200.35,0.0,0.53414,0.00013,31.11469]
[1776434190942,38.84,77200.35,0.0,0.53414,0.00013,31.11469]
[1776434191008,38.84,77207.05,0.0,0.53501,0.00013,31.10855]
[1776434191204,38.84,77207.05,0.0,0.53501,0.00013,31.10855]
[1776434191340,38.84,77207.05,0.0,0.53501,0.00013,31.10855]
[1776434191371,38.84,77217.68,0.0,0.5364,0.00013,31.10308]
[1776434193321,38.84,77217.68,0.0,0.5364,0.00013,31.10308]
[1776434193327,38.84,77225.16,0.0,0.53738,0.00013,31.09901]
[1776434194374,38.84,77225.16,0.0,0.53738,0.00013,31.09901]
[1776434194486,38.84,77225.16,0.0,0.53738,0.00013,31.09901]
[1776434194588,38.84,77227.84,0.0,0.53773,0.00013,31.0975]
[1776434197357,38.84,77237.17,0.0,0.53895,0.00013,31.09206]
[1776434199098,38.84,77237.17,0.0,0.53895,0.00013,31.09206]
[1776434198818,38.83,77225.65,0.0,0.53745,0.00013,31.09872]
[1776434200143,38.83,77225.65,0.0,0.53745,0.00013,31.09872]
[1776434200178,38.83,77225.65,0.0,0.53745,0.00013,31.09872]
[1776434199403,38.83,77226.17,0.0,0.53752,0.00013,31.09842]
[1776434200778,38.83,77226.17,0.0,0.53752,0.00013,31.09842]
[1776434200833,38.83,77238.63,0.0,0.53914,0.00013,31.09117]
[1776434201345,38.83,77238.63,0.0,0.53914,0.00013,31.09117]
[1776434201514,38.83,77238.63,0.0,0.53914,0.00013,31.09117]
[1776434202164,38.83,77274.49,0.0,0.54382,0.00013,31.06743]
[1776434202207,38.83,77274.49,0.0,0.54382,0.00013,31.06743]
[1776434202427,38.83,77274.49,0.0,0.54382,0.00013,31.06744]
[1776434203508,38.83,77274.49,0.0,0.54382,0.00013,31.06744]
[1776434203518,38.83,77286.17,0.0,0.54534,0.00013,31.05878]
[1776434204439,38.83,77285.66,0.0,0.54528,0.00013,31.05917]
[1776434207513,38.83,77285.45,0.0,0.54525,0.00013,31.05933]
[1776434207622,38.84,77299.53,0.0,0.54708,0.00013,31.04833]
[1776434208285,38.84,77299.53,0.0,0.54708,0.00013,31.04833]
[1776434208872,38.84,77299.53,0.0,0.54708,0.00013,31.04833]
[1776434208894,38.84,77340.23,0.0,0.55237,0.00013,31.01283]
[1776434209731,38.84,77340.23,0.0,0.55237,0.00013,31.01283]
[1776434209787,38.84,77347.81,0.0,0.55336,0.00013,31.00561]
[1776434212504,38.83,77334.95,0.0,0.55169,0.00013,31.01773]
[1776434214340,38.84,77331.07,0.0,0.55118,0.00013,31.02129]
[1776434215527,38.84,77341.37,0.0,0.55252,0.00013,31.01175]
[1776434219066,38.84,77339.65,0.0,0.5523,0.00013,31.01338]
[1776434219116,38.84,77334.53,0.0,0.55163,0.00013,31.01814]
[1776434219317,38.84,77334.53,0.0,0.55163,0.00013,31.01814]
[1776434219665,38.84,77334.53,0.0,0.55163,0.00013,31.01814]
[1776434220446,38.84,77334.53,0.0,0.55163,0.00013,31.01814]
[1776434220860,38.84,77334.53,0.0,0.55163,0.00013,31.01814]
[1776434220958,38.84,77344.79,0.0,0.55296,0.00013,31.00852]
[1776434221575,38.84,77344.79,0.0,0.55296,0.00013,31.00852]
[1776434224650,38.84,77349.79,0.0,0.55361,0.00013,31.0037]
[1776434224677,38.84,77351.41,0.0,0.55382,0.00013,31.00213]
[1776434226610,38.84,77357.75,0.0,0.55465,0.00013,30.99587]
[1776434229038,38.84,77358.68,0.0,0.55477,0.00013,30.99494]
[1776434229062,38.84,77358.01,0.0,0.55468,0.00013,30.99562]
[1776434229233,38.84,77358.01,0.0,0.55468,0.00013,30.99562]
[1776434233901,38.84,77361.06,0.0,0.55507,0.00013,30.99257]
[1776434233997,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434234330,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434234363,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434234480,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434234672,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434235763,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434235773,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434235983,38.84,77372.25,0.0,0.55652,0.00013,30.98109]
[1776434235992,38.84,77389.75,0.0,0.55879,0.00013,30.96232]
[1776434237254,38.85,77389.75,0.0,0.55878,0.00013,30.96241]
[1776434237260,38.85,77389.75,0.0,0.55878,0.00013,30.96241]
[1776434237667,38.85,77389.75,0.0,0.55878,0.00013,30.96241]
[1776434237714,38.85,77389.75,0.0,0.55878,0.00013,30.96241]
[1776434237799,38.85,77415.33,0.0,0.56209,0.00013,30.93317]
[1776434239698,38.85,77416.01,0.0,0.56218,0.00013,30.93237]
[1776434239814,38.85,77416.01,0.0,0.56218,0.00013,30.93237]
[1776434239901,38.85,77410.91,0.0,0.56152,0.00013,30.93838]
[1776434241722,38.85,77393.4,0.0,0.55925,0.00013,30.95841]
[1776434242730,38.85,77383.4,0.0,0.55795,0.00013,30.96939]
[1776434243737,38.85,77392.25,0.0,0.5591,0.00013,30.95971]
[1776434245751,38.87,77385.77,0.0,0.55824,0.00013,30.96701]
[1776434249207,38.87,77377.19,0.0,0.55713,0.00013,30.97626]
[1776434250996,38.87,77377.19,0.0,0.55713,0.00013,30.97627]
[1776434251000,38.87,77384.59,0.0,0.55809,0.00013,30.96543]
[1776434251352,38.87,77384.59,0.0,0.55809,0.00013,30.96543]
[1776434251540,38.87,77384.59,0.0,0.55809,0.00013,30.96543]
[1776434251553,38.87,77384.59,0.0,0.55809,0.00013,30.96543]
[1776434251707,38.87,77384.59,0.0,0.55809,0.00013,30.96543]
[1776434251813,38.87,77384.59,0.0,0.55809,0.00013,30.96545]
[1776434252489,38.87,77384.59,0.0,0.55809,0.00013,30.96545]
[1776434252516,38.87,77384.59,0.0,0.55809,0.00013,30.96545]
[1776434253042,38.87,77384.59,0.0,0.55809,0.00013,30.96545]
[1776434253138,38.87,77384.59,0.0,0.55809,0.00013,30.96545]
[1776434253133,38.88,77388.98,0.0,0.55866,0.00013,30.96068]
[1776434253360,38.88,77388.98,0.0,0.55866,0.00013,30.96068]
[1776434253407,38.88,77388.98,0.0,0.55866,0.00013,30.96068]
[1776434253717,38.88,77388.98,0.0,0.55866,0.00013,30.96068]
[1776434253723,38.88,77388.98,0.0,0.55866,0.00013,30.96068]
[1776434254831,38.88,77395.15,0.0,0.55945,0.00013,30.95385]
[1776434255537,38.88,77395.15,0.0,0.55945,0.00013,30.95385]
[1776434255608,38.88,77395.15,0.0,0.55945,0.00013,30.95385]
[1776434255632,38.88,77395.15,0.0,0.55945,0.00013,30.95385]
[1776434255835,38.88,77383.0,0.0,0.55788,0.00013,30.96719]
[1776434256958,38.88,77383.0,0.0,0.55788,0.00013,30.96719]
[1776434257013,38.88,77369.28,0.0,0.5561,0.00013,30.98169]
[1776434257548,38.88,77369.28,0.0,0.5561,0.00013,30.98169]
[1776434257847,38.88,77369.28,0.0,0.5561,0.00013,30.98169]
[1776434258863,38.88,77372.49,0.0,0.55652,0.00013,30.97837]
[1776434259861,38.88,77387.36,0.0,0.55844,0.00013,30.96249]
[1776434260869,38.88,77382.13,0.0,0.55777,0.00013,30.96816]
[1776434262432,38.88,77379.73,0.0,0.55746,0.00013,30.97073]
[1776434262517,38.88,77379.73,0.0,0.55746,0.00013,30.97073]
[1776434262924,38.88,77379.73,0.0,0.55746,0.00013,30.97073]
[1776434263028,38.88,77379.73,0.0,0.55746,0.00013,30.97073]
[1776434263101,38.88,77379.73,0.0,0.55746,0.00013,30.97073]
[1776434263197,38.88,77372.12,0.0,0.55647,0.00013,30.97878]
[1776434263622,38.88,77372.12,0.0,0.55647,0.00013,30.97878]
[1776434266159,38.88,77379.96,0.0,0.55748,0.00013,30.97053]
[1776434268924,38.88,77370.39,0.0,0.55624,0.00013,30.98063]
[1776434269932,38.88,77361.95,0.0,0.55515,0.00013,30.98926]
[1776434270242,38.88,77361.95,0.0,0.55515,0.00013,30.98926]
[1776434270358,38.88,77361.95,0.0,0.55515,0.00013,30.98926]
[1776434270674,38.88,77361.95,0.0,0.55515,0.00013,30.98926]
[1776434270997,38.88,77361.95,0.0,0.55515,0.00013,30.98926]
[1776434271011,38.88,77332.09,0.0,0.55127,0.00013,31.01791]
[1776434271411,38.88,77332.09,0.0,0.55127,0.00013,31.01791]
[1776434271604,38.88,77332.09,0.0,0.55127,0.00013,31.01791]
[1776434272122,38.88,77332.09,0.0,0.55127,0.00013,31.01791]
[1776434272223,38.89,77313.37,0.0,0.54884,0.00013,31.03438]
[1776434272956,38.88,77313.37,0.0,0.54884,0.00013,31.03438]
[1776434273388,38.88,77313.37,0.0,0.54884,0.00013,31.03438]
[1776434273500,38.88,77313.37,0.0,0.54884,0.00013,31.03438]
[1776434273968,38.88,77313.25,0.0,0.54883,0.00013,31.03447]
[1776434274970,38.88,77304.82,0.0,0.54773,0.00013,31.04151]
[1776434276983,38.88,77299.11,0.0,0.54699,0.00013,31.04613]
[1776434277993,38.88,77290.54,0.0,0.54588,0.00013,31.05286]
[1776434278997,38.88,77293.61,0.0,0.54628,0.00013,31.05047]
[1776434280010,38.88,77302.26,0.0,0.5474,0.00013,31.04357]
[1776434280581,38.88,77302.26,0.0,0.5474,0.00013,31.04357]
[1776434280739,38.88,77302.26,0.0,0.5474,0.00013,31.04357]
[1776434281015,38.88,77302.84,0.0,0.54748,0.00013,31.0431]
[1776434282886,38.88,77304.05,0.0,0.54763,0.00013,31.04212]
[1776434283059,38.88,77304.05,0.0,0.54763,0.00013,31.04212]
[1776434283241,38.88,77304.05,0.0,0.54763,0.00013,31.04212]
[1776434283114,38.88,77326.32,0.0,0.55053,0.00013,31.02309]
[1776434284243,38.88,77326.32,0.0,0.55053,0.00013,31.02309]
[1776434284189,38.88,77358.66,0.0,0.55472,0.00013,30.99254]
[1776434284439,38.88,77358.66,0.0,0.55472,0.00013,30.99254]
[1776434285084,38.88,77358.66,0.0,0.55472,0.00013,30.99255]
[1776434285451,38.88,77358.66,0.0,0.55472,0.00013,30.99255]
[1776434286084,38.88,77362.39,0.0,0.5552,0.00013,30.98881]
[1776434286604,38.88,77362.39,0.0,0.5552,0.00013,30.98881]
[1776434287093,38.88,77372.73,0.0,0.55654,0.00013,30.97819]
[1776434287548,38.88,77372.73,0.0,0.55654,0.00013,30.97819]
[1776434287645,38.88,77372.73,0.0,0.55654,0.00013,30.97819]
[1776434288117,38.88,77368.08,0.0,0.55594,0.00013,30.98302]
[1776434289106,38.88,77355.87,0.0,0.55436,0.00013,30.99534]
[1776434290113,38.88,77347.72,0.0,0.5533,0.00013,31.00329]
[1776434291267,38.88,77347.72,0.0,0.5533,0.00013,31.00329]
[1776434292136,38.88,77347.94,0.0,0.55333,0.00013,31.00307]
[1776434293142,38.88,77340.7,0.0,0.55239,0.00013,31.00995]
[1776434295162,38.88,77337.73,0.0,0.55201,0.00013,31.01272]
[1776434296071,38.88,77337.73,0.0,0.55201,0.00013,31.01272]
[1776434296182,38.88,77337.38,0.0,0.55196,0.00013,31.01305]
[1776434297181,38.88,77355.08,0.0,0.55426,0.00013,30.99611]
[1776434298181,38.89,77363.26,0.0,0.55531,0.00013,30.98795]
[1776434300199,38.89,77366.3,0.0,0.5557,0.00013,30.98494]
[1776434303092,38.9,77369.12,0.0,0.55606,0.00013,30.98212]
[1776434303219,38.9,77363.25,0.0,0.5553,0.00013,30.98816]
[1776434303825,38.9,77363.25,0.0,0.5553,0.00013,30.98816]
[1776434304045,38.9,77363.25,0.0,0.5553,0.00013,30.98816]
[1776434304257,38.9,77351.72,0.0,0.5538,0.00013,30.99961]
[1776434304522,38.9,77351.72,0.0,0.5538,0.00013,30.99961]
[1776434305242,38.91,77330.54,0.0,0.55105,0.00013,31.01951]
[1776434306243,38.91,77322.12,0.0,0.54996,0.00013,31.02701]
[1776434307250,38.91,77317.81,0.0,0.5494,0.00013,31.03075]
[1776434308100,38.91,77317.81,0.0,0.5494,0.00013,31.03075]
[1776434308256,38.91,77311.43,0.0,0.54857,0.00013,31.03619]
[1776434308615,38.91,77311.43,0.0,0.54857,0.00013,31.03619]
[1776434309267,38.91,77312.44,0.0,0.5487,0.00013,31.03534]
[1776434310192,38.91,77312.44,0.0,0.5487,0.00013,31.03534]
[1776434310276,38.91,77311.35,0.0,0.54856,0.00013,31.03626]
[1776434311279,38.91,77318.69,0.0,0.54952,0.00013,31.02709]
[1776434312261,38.91,77318.69,0.0,0.54952,0.00013,31.02709]
[1776434312285,38.9,77327.83,0.0,0.55071,0.00013,31.01903]
[1776434312469,38.9,77327.83,0.0,0.55071,0.00013,31.01903]
[1776434313292,38.9,77347.41,0.0,0.55325,0.00013,31.00087]
[1776434313995,38.9,77347.41,0.0,0.55325,0.00013,31.00087]
[1776434314299,38.9,77358.33,0.0,0.55466,0.00013,30.9902]
[1776434314765,38.9,77358.33,0.0,0.55466,0.00013,30.9902]
[1776434315306,38.9,77356.75,0.0,0.55446,0.00013,30.99177]
[1776434317173,38.9,77356.75,0.0,0.55446,0.00013,30.99177]
[1776434319335,38.9,77344.86,0.0,0.55292,0.00013,31.00331]
[1776434320344,38.9,77333.99,0.0,0.55151,0.00013,31.01346]
[1776434321235,38.9,77333.99,0.0,0.55151,0.00013,31.01346]
[1776434321330,38.9,77333.99,0.0,0.55151,0.00013,31.01346]
[1776434321348,38.9,77329.96,0.0,0.55098,0.00013,31.01712]
[1776434321537,38.9,77329.96,0.0,0.55098,0.00013,31.01712]
[1776434322359,38.9,77324.08,0.0,0.55022,0.00013,31.02237]
[1776434323441,38.9,77324.08,0.0,0.55022,0.00013,31.02237]
[1776434323524,38.9,77324.08,0.0,0.55022,0.00013,31.02237]
[1776434323637,38.9,77324.08,0.0,0.55022,0.00013,31.02237]
[1776434324381,38.9,77310.82,0.0,0.5485,0.00013,31.03377]
[1776434325391,38.9,77301.61,0.0,0.5473,0.00013,31.04136]
[1776434327402,38.9,77308.76,0.0,0.54823,0.00013,31.03547]
[1776434328413,38.9,77315.4,0.0,0.5491,0.00013,31.02987]
[1776434329444,38.9,77315.4,0.0,0.5491,0.00013,31.02987]
[1776434329861,38.9,77315.36,0.0,0.54909,0.00013,31.02989]
[1776434332439,38.9,77322.93,0.0,0.55008,0.00013,31.02331]
[1776434334820,38.9,77320.57,0.0,0.54977,0.00013,31.02538]
[1776434336749,38.9,77329.79,0.0,0.55097,0.00013,31.01721]
[1776434336968,38.9,77329.79,0.0,0.55097,0.00013,31.01721]
[1776434337246,38.9,77335.94,0.0,0.55176,0.00013,31.01161]
[1776434339098,38.9,77335.94,0.0,0.55176,0.00013,31.01161]
[1776434339242,38.9,77335.94,0.0,0.55176,0.00013,31.01161]
[1776434339342,38.9,77345.96,0.0,0.55306,0.00013,31.0022]
[1776434339843,38.9,77345.96,0.0,0.55306,0.00013,31.0022]
[1776434340358,38.9,77345.96,0.0,0.55306,0.00013,31.0022]
[1776434339877,38.9,77371.57,0.0,0.55638,0.00013,30.97666]
[1776434340482,38.9,77371.57,0.0,0.55638,0.00013,30.97666]
[1776434340633,38.9,77371.57,0.0,0.55638,0.00013,30.97666]
[1776434340685,38.9,77382.52,0.0,0.5578,0.00013,30.96508]
[1776434342132,38.9,77382.52,0.0,0.5578,0.00013,30.96508]
[1776434342232,38.9,77399.72,0.0,0.56002,0.00013,30.9461]
[1776434342580,38.9,77405.8,0.0,0.56081,0.00013,30.93917]
[1776434348117,38.9,77405.92,0.0,0.56082,0.00013,30.93904]
[1776434350470,38.9,77413.85,0.0,0.56185,0.00013,30.92981]
[1776434351229,38.9,77413.85,0.0,0.56185,0.00013,30.92981]
[1776434351353,38.9,77413.85,0.0,0.56185,0.00013,30.92981]
[1776434351317,38.9,77415.4,0.0,0.56205,0.00013,30.92798]
[1776434352297,38.9,77415.4,0.0,0.56205,0.00013,30.92798]
[1776434352339,38.9,77434.37,0.0,0.56449,0.00013,30.90495]
[1776434352692,38.9,77434.37,0.0,0.56449,0.00013,30.90495]
[1776434352775,38.9,77434.37,0.0,0.56449,0.00013,30.90495]
[1776434353050,38.9,77448.88,0.0,0.56637,0.00013,30.88655]
[1776434354004,38.9,77448.88,0.0,0.56637,0.00013,30.88655]
[1776434354287,38.9,77448.88,0.0,0.56637,0.00013,30.88655]
[1776434354300,38.9,77451.53,0.0,0.56671,0.00013,30.88311]
[1776434354519,38.9,77451.53,0.0,0.56671,0.00013,30.88311]
[1776434355424,38.9,77451.53,0.0,0.56671,0.00013,30.88311]
[1776434355568,38.9,77451.53,0.0,0.56671,0.00013,30.88311]
[1776434355682,38.9,77451.53,0.0,0.56671,0.00013,30.88311]
[1776434355785,38.9,77441.73,0.0,0.56544,0.00013,30.89571]
[1776434357651,38.9,77429.5,0.0,0.56387,0.00013,30.91098]
[1776434358590,38.9,77429.5,0.0,0.56387,0.00013,30.91098]
[1776434358669,38.9,77429.5,0.0,0.56387,0.00013,30.91098]
[1776434358784,38.9,77429.5,0.0,0.56387,0.00013,30.91098]
[1776434359078,38.9,77429.5,0.0,0.56387,0.00013,30.91098]
[1776434359129,38.9,77412.06,0.0,0.56162,0.00013,30.93191]
[1776434360034,38.9,77402.22,0.0,0.56034,0.00013,30.94329]
[1776434362679,38.9,77409.63,0.0,0.5613,0.00013,30.93479]
[1776434364000,38.9,77409.63,0.0,0.5613,0.00013,30.93479]
[1776434364299,38.9,77409.63,0.0,0.5613,0.00013,30.93479]
[1776434364383,38.91,77414.56,0.0,0.56193,0.00013,30.92909]
[1776434364524,38.91,77414.56,0.0,0.56193,0.00013,30.92909]
[1776434370108,38.92,77410.66,0.0,0.56141,0.00013,30.93379]
[1776434371825,38.92,77410.66,0.0,0.56141,0.00013,30.93381]
[1776434371969,38.92,77410.66,0.0,0.56141,0.00013,30.93381]
[1776434372052,38.92,77398.09,0.0,0.55979,0.00013,30.94529]
[1776434373575,38.92,77398.09,0.0,0.55979,0.00013,30.94529]
[1776434373764,38.92,77391.01,0.0,0.55888,0.00013,30.95318]
[1776434375774,38.92,77384.88,0.0,0.55808,0.00013,30.95988]
[1776434379248,38.92,77383.63,0.0,0.55792,0.00013,30.96126]
[1776434379344,38.92,77380.96,0.0,0.55758,0.00013,30.96413]
[1776434380791,38.92,77378.93,0.0,0.55731,0.00013,30.96631]
[1776434381368,38.92,77378.93,0.0,0.55731,0.00013,30.96631]
[1776434381387,38.92,77369.16,0.0,0.55605,0.00013,30.97652]
[1776434382337,38.92,77369.16,0.0,0.55605,0.00013,30.97652]
[1776434382397,38.92,77352.44,0.0,0.55388,0.00013,30.99329]
[1776434382750,38.92,77352.44,0.0,0.55388,0.00013,30.99329]
[1776434383053,38.92,77352.44,0.0,0.55388,0.00013,30.99329]
[1776434383065,38.92,77341.15,0.0,0.55242,0.00013,31.00409]
[1776434384029,38.92,77341.15,0.0,0.55242,0.00013,31.00409]
[1776434384129,38.92,77347.14,0.0,0.5532,0.00013,30.99841]
[1776434384855,38.92,77347.14,0.0,0.5532,0.00013,30.99841]
[1776434386643,38.92,77349.63,0.0,0.55352,0.00013,30.99601]
[1776434387872,38.92,77356.34,0.0,0.55439,0.00013,30.98945]
[1776434389271,38.92,77356.34,0.0,0.55439,0.00013,30.98945]
[1776434390329,38.92,77360.83,0.0,0.55497,0.00013,30.98499]
[1776434391303,38.92,77357.16,0.0,0.55449,0.00013,30.98865]
[1776434391384,38.92,77352.86,0.0,0.55394,0.00013,30.99288]
[1776434392267,38.92,77346.38,0.0,0.5531,0.00013,30.99914]
[1776434393913,38.92,77341.3,0.0,0.55244,0.00013,31.00394]
[1776434395248,38.92,77341.3,0.0,0.55244,0.00013,31.00394]
[1776434395254,38.92,77341.3,0.0,0.55244,0.00013,31.00394]
[1776434395276,38.92,77347.07,0.0,0.55319,0.00013,30.99847]
[1776434396934,38.92,77355.24,0.0,0.55425,0.00013,30.99053]
[1776434398405,38.92,77355.24,0.0,0.55425,0.00013,30.99053]
[1776434398448,38.92,77348.38,0.0,0.55336,0.00013,30.99721]
[1776434398932,38.92,77348.38,0.0,0.55336,0.00013,30.99721]
[1776434398972,38.92,77360.09,0.0,0.55488,0.00013,30.98572]
[1776434400444,38.92,77371.71,0.0,0.55638,0.00013,30.97387]
[1776434400755,38.92,77371.71,0.0,0.55638,0.00013,30.97387]
[1776434400816,38.92,77371.71,0.0,0.55638,0.00013,30.97387]
[1776434401027,38.92,77371.71,0.0,0.55638,0.00013,30.97387]
[1776434401141,38.92,77371.71,0.0,0.55638,0.00013,30.97387]
[1776434402570,38.92,77382.69,0.0,0.5578,0.00013,30.96227]
[1776434402709,38.92,77382.69,0.0,0.5578,0.00013,30.96227]
[1776434403154,38.92,77382.69,0.0,0.5578,0.00013,30.96227]
[1776434403232,38.92,77402.48,0.0,0.56036,0.00013,30.94038]
[1776434405014,38.92,77418.65,0.0,0.56244,0.00013,30.92154]
[1776434406298,38.92,77418.65,0.0,0.56244,0.00013,30.92154]
[1776434406378,38.92,77418.65,0.0,0.56244,0.00013,30.92154]
[1776434406448,38.92,77423.9,0.0,0.56312,0.00013,30.91524]
[1776434406791,38.92,77423.9,0.0,0.56312,0.00013,30.91524]
[1776434407295,38.92,77423.9,0.0,0.56312,0.00013,30.91524]
[1776434407394,38.92,77440.38,0.0,0.56524,0.00013,30.89487]
[1776434408331,38.92,77440.38,0.0,0.56524,0.00013,30.89487]
[1776434408334,38.92,77451.62,0.0,0.56669,0.00013,30.88047]
[1776434408673,38.92,77451.62,0.0,0.56669,0.00013,30.88047]
[1776434409414,38.92,77451.62,0.0,0.56669,0.00013,30.88047]
[1776434409453,38.92,77466.13,0.0,0.56856,0.00013,30.8613]
[1776434409716,38.92,77466.13,0.0,0.56856,0.00013,30.8613]
[1776434409935,38.92,77466.13,0.0,0.56856,0.00013,30.8613]
[1776434410446,38.92,77484.61,0.0,0.57093,0.00013,30.83588]
[1776434410819,38.92,77484.61,0.0,0.57093,0.00013,30.83588]
[1776434411335,38.92,77484.61,0.0,0.57093,0.00013,30.83588]
[1776434411430,38.92,77500.55,0.0,0.57298,0.00013,30.81311]
[1776434412098,38.92,77500.55,0.0,0.57298,0.00013,30.81311]
[1776434412556,38.92,77505.64,0.0,0.57363,0.00013,30.80566]
[1776434412968,38.92,77505.64,0.0,0.57363,0.00013,30.80566]
[1776434413532,38.92,77505.64,0.0,0.57363,0.00013,30.80567]
[1776434413808,38.92,77505.64,0.0,0.57363,0.00013,30.80567]
[1776434414316,38.92,77505.64,0.0,0.57363,0.00013,30.80567]
[1776434414415,38.92,77505.64,0.0,0.57363,0.00013,30.80567]
[1776434414442,38.93,77499.22,0.0,0.5728,0.00013,30.81509]
[1776434414984,38.93,77499.22,0.0,0.5728,0.00013,30.81509]
[1776434415397,38.93,77499.22,0.0,0.5728,0.00013,30.81509]
[1776434415461,38.93,77492.5,0.0,0.57194,0.00013,30.82478]
[1776434415880,38.93,77492.5,0.0,0.57194,0.00013,30.82478]
[1776434415993,38.93,77492.5,0.0,0.57194,0.00013,30.82478]
[1776434416215,38.93,77492.5,0.0,0.57194,0.00013,30.82478]
[1776434416243,38.93,77492.5,0.0,0.57194,0.00013,30.82478]
[1776434416344,38.93,77484.37,0.0,0.5709,0.00013,30.8363]
[1776434416873,38.93,77484.37,0.0,0.5709,0.00013,30.8363]
[1776434417063,38.93,77484.37,0.0,0.5709,0.00013,30.8363]
[1776434417110,38.93,77491.79,0.0,0.57185,0.00013,30.82581]
[1776434419568,38.93,77492.73,0.0,0.57197,0.00013,30.82448]
[1776434419777,38.93,77492.73,0.0,0.57197,0.00013,30.82448]
[1776434420126,38.93,77491.64,0.0,0.57183,0.00013,30.82604]
[1776434420869,38.93,77491.64,0.0,0.57183,0.00013,30.82604]
[1776434421064,38.93,77491.64,0.0,0.57183,0.00013,30.82604]
[1776434421148,38.93,77507.34,0.0,0.57384,0.00013,30.80323]
[1776434422465,38.93,77507.34,0.0,0.57384,0.00013,30.80323]
[1776434422475,38.93,77507.34,0.0,0.57384,0.00013,30.80323]
[1776434422161,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422590,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422595,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422621,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422635,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422750,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422847,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434422950,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434423188,38.93,77507.34,0.0,0.57384,0.00013,30.80327]
[1776434423264,38.93,77514.38,0.0,0.57474,0.00013,30.79283]
[1776434425132,38.93,77514.38,0.0,0.57474,0.00013,30.79283]
[1776434425250,38.93,77514.38,0.0,0.57474,0.00013,30.79283]
[1776434425345,38.93,77520.64,0.0,0.57554,0.00013,30.78342]
[1776434427485,38.93,77520.64,0.0,0.57554,0.00013,30.78341]
[1776434427712,38.93,77520.67,0.0,0.57554,0.00013,30.78336]
[1776434427934,38.93,77520.67,0.0,0.57554,0.00013,30.78336]
[1776434428847,38.93,77520.43,0.0,0.57551,0.00013,30.78372]
[1776434429190,38.93,77520.43,0.0,0.57551,0.00013,30.78372]
[1776434430251,38.93,77517.86,0.0,0.57518,0.00013,30.78764]
[1776434430507,38.93,77517.86,0.0,0.57518,0.00013,30.78764]
[1776434430512,38.94,77510.71,0.0,0.57426,0.00013,30.79839]
[1776434432232,38.93,77495.16,0.0,0.57228,0.00013,30.81817]
[1776434434255,38.93,77491.15,0.0,0.57176,0.00013,30.8239]
[1776434434873,38.93,77491.15,0.0,0.57176,0.00013,30.8239]
[1776434435478,38.93,77491.15,0.0,0.57176,0.00013,30.8239]
[1776434435525,38.93,77491.15,0.0,0.57176,0.00013,30.8239]
[1776434435489,38.93,77475.27,0.0,0.56973,0.00013,30.84612]
[1776434436683,38.93,77475.27,0.0,0.56973,0.00013,30.84612]
[1776434437182,38.93,77475.27,0.0,0.56973,0.00013,30.84612]
[1776434437566,38.93,77462.42,0.0,0.56807,0.00013,30.86354]
[1776434437791,38.93,77462.42,0.0,0.56807,0.00013,30.86354]
[1776434438309,38.93,77462.42,0.0,0.56807,0.00013,30.86354]
[1776434438525,38.93,77462.42,0.0,0.56807,0.00013,30.86354]
[1776434438544,38.94,77496.89,0.0,0.57249,0.00013,30.81588]
[1776434438778,38.94,77496.89,0.0,0.57249,0.00013,30.81588]
[1776434439134,38.94,77496.89,0.0,0.57249,0.00013,30.81588]
[1776434439472,38.94,77496.89,0.0,0.57249,0.00013,30.81588]
[1776434439484,38.94,77496.89,0.0,0.57249,0.00013,30.81588]
[1776434439312,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434439648,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434439767,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434439818,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434440293,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434440612,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434440678,38.94,77489.75,0.0,0.57157,0.00013,30.82609]
[1776434441300,38.94,77489.41,0.0,0.57153,0.00013,30.82657]
[1776434443313,38.94,77487.09,0.0,0.57123,0.00013,30.82984]
[1776434444322,38.94,77481.64,0.0,0.57053,0.00013,30.83748]
[1776434445939,38.94,77479.29,0.0,0.57023,0.00013,30.84075]
[1776434446175,38.94,77479.29,0.0,0.57023,0.00013,30.84075]
[1776434446335,38.94,77480.99,0.0,0.57045,0.00013,30.83839]
[1776434447342,38.95,77473.44,0.0,0.56946,0.00013,30.84901]
[1776434448061,38.95,77473.44,0.0,0.56946,0.00013,30.84901]
[1776434448115,38.95,77473.44,0.0,0.56946,0.00013,30.84901]
[1776434448259,38.95,77473.44,0.0,0.56946,0.00013,30.84901]
[1776434448349,38.96,77460.8,0.0,0.56783,0.00013,30.86618]
[1776434449357,38.96,77447.52,0.0,0.56612,0.00013,30.8835]
[1776434450364,38.97,77434.57,0.0,0.56444,0.00013,30.89996]
[1776434450931,38.97,77434.57,0.0,0.56444,0.00013,30.89996]
[1776434451372,38.97,77425.89,0.0,0.56333,0.00013,30.91061]
[1776434451866,38.97,77425.89,0.0,0.56333,0.00013,30.91061]
[1776434451956,38.97,77425.89,0.0,0.56333,0.00013,30.91061]
[1776434452382,38.97,77417.54,0.0,0.56225,0.00013,30.9206]
[1776434453820,38.97,77414.99,0.0,0.56192,0.00013,30.92361]
[1776434454211,38.97,77414.99,0.0,0.56192,0.00013,30.92361]
[1776434454425,38.97,77414.99,0.0,0.56192,0.00013,30.92361]
[1776434454516,38.97,77455.5,0.0,0.56714,0.00013,30.87328]
[1776434454744,38.97,77455.5,0.0,0.56714,0.00013,30.87328]
[1776434455432,38.97,77479.79,0.0,0.57026,0.00013,30.84055]
[1776434455969,38.97,77479.79,0.0,0.57026,0.00013,30.84055]
[1776434456405,38.97,77479.79,0.0,0.57026,0.00013,30.84055]
[1776434456763,38.97,77479.79,0.0,0.57026,0.00013,30.84055]
[1776434457412,38.98,77477.82,0.0,0.56999,0.00013,30.84346]
[1776434460668,38.98,77472.94,0.0,0.56936,0.00013,30.8502]
[1776434461442,38.98,77470.45,0.0,0.56904,0.00013,30.8536]
[1776434462456,38.98,77459.42,0.0,0.56762,0.00013,30.86837]
[1776434463458,38.98,77465.9,0.0,0.56845,0.00013,30.85976]
[1776434465471,38.98,77467.29,0.0,0.56863,0.00013,30.85792]
[1776434467191,38.99,77463.95,0.0,0.5682,0.00013,30.86249]
[1776434467583,38.99,77463.95,0.0,0.5682,0.00013,30.86249]
[1776434467589,38.99,77446.31,0.0,0.56592,0.00013,30.88558]
[1776434468067,38.99,77446.31,0.0,0.56592,0.00013,30.88558]
[1776434468283,38.99,77446.31,0.0,0.56592,0.00013,30.88558]
[1776434468496,38.99,77446.31,0.0,0.56592,0.00013,30.88558]
[1776434468646,38.99,77446.31,0.0,0.56592,0.00013,30.88558]
[1776434469508,38.99,77459.68,0.0,0.56764,0.00013,30.86823]
[1776434470157,38.99,77459.68,0.0,0.56764,0.00013,30.86823]
[1776434470164,38.99,77459.68,0.0,0.56764,0.00013,30.86823]
[1776434470533,38.99,77502.45,0.0,0.57313,0.00013,30.80887]
[1776434471514,38.99,77502.45,0.0,0.57312,0.00013,30.80889]
[1776434471805,38.99,77502.45,0.0,0.57312,0.00013,30.80889]
[1776434472521,38.99,77513.33,0.0,0.57452,0.00013,30.79287]
[1776434473265,38.99,77513.33,0.0,0.57452,0.00013,30.79287]
[1776434473530,39.0,77519.51,0.0,0.57531,0.00013,30.7836]
[1776434474433,39.0,77519.51,0.0,0.57531,0.00013,30.7836]
[1776434474543,39.0,77523.51,0.0,0.57582,0.00013,30.77755]
[1776434474636,39.0,77523.51,0.0,0.57582,0.00013,30.77755]
[1776434474933,39.0,77523.51,0.0,0.57582,0.00013,30.77755]
[1776434475265,39.0,77523.51,0.0,0.57582,0.00013,30.77755]
[1776434475545,39.0,77535.45,0.0,0.57734,0.00013,30.75913]
[1776434477609,39.0,77537.3,0.0,0.57758,0.00013,30.75623]
[1776434477560,39.0,77541.12,0.0,0.57807,0.00013,30.75023]
[1776434478566,39.0,77541.55,0.0,0.57812,0.00013,30.74957]
[1776434478829,39.0,77541.55,0.0,0.57812,0.00013,30.74957]
[1776434479575,39.0,77542.38,0.0,0.57823,0.00013,30.74826]
[1776434479871,39.0,77542.38,0.0,0.57823,0.00013,30.74826]
[1776434480258,39.0,77542.38,0.0,0.57823,0.00013,30.74826]
[1776434480595,39.0,77544.94,0.0,0.57855,0.00013,30.7442]
[1776434482614,39.0,77556.03,0.0,0.57997,0.00013,30.72637]
[1776434483622,39.0,77570.8,0.0,0.58185,0.00013,30.70204]
[1776434484626,39.01,77577.41,0.0,0.58267,0.00013,30.69125]
[1776434487059,39.02,77577.74,0.0,0.58269,0.00013,30.69106]
[1776434487647,39.03,77577.22,0.0,0.58262,0.00013,30.69197]
[1776434488042,39.03,77577.22,0.0,0.58262,0.00013,30.69197]
[1776434488065,39.03,77577.22,0.0,0.58262,0.00013,30.69197]
[1776434488120,39.03,77577.22,0.0,0.58262,0.00013,30.69197]
[1776434488386,39.03,77577.22,0.0,0.58262,0.00013,30.69197]
[1776434488701,39.04,77568.38,0.0,0.58148,0.00013,30.70704]
[1776434489044,39.04,77568.38,0.0,0.58148,0.00013,30.70704]
[1776434489256,39.04,77568.38,0.0,0.58148,0.00013,30.70704]
[1776434489420,39.04,77568.38,0.0,0.58148,0.00013,30.70704]
[1776434489661,39.04,77536.11,0.0,0.57737,0.00013,30.75903]
[1776434490698,39.04,77521.79,0.0,0.57554,0.00013,30.78105]
[1776434491678,39.04,77515.99,0.0,0.57479,0.00013,30.78704]
[1776434492778,39.04,77516.71,0.0,0.57488,0.00013,30.78597]
[1776434492815,39.04,77516.71,0.0,0.57488,0.00013,30.78597]
[1776434493501,39.04,77516.71,0.0,0.57488,0.00013,30.78597]
[1776434493700,39.07,77515.5,0.0,0.57468,0.00013,30.78839]
[1776434494349,39.07,77515.5,0.0,0.57468,0.00013,30.78839]
[1776434494845,39.07,77485.53,0.0,0.57085,0.00013,30.83167]
[1776434495785,39.07,77485.53,0.0,0.57085,0.00013,30.83167]
[1776434495858,39.07,77440.91,0.0,0.56513,0.00013,30.89079]
[1776434497761,39.07,77434.16,0.0,0.56427,0.00013,30.89917]
[1776434498766,39.07,77428.13,0.0,0.56349,0.00013,30.90653]
[1776434499218,39.07,77428.13,0.0,0.56349,0.00013,30.90653]
[1776434499442,39.07,77428.13,0.0,0.56349,0.00013,30.90653]
[1776434499775,39.07,77426.11,0.0,0.56324,0.00013,30.90896]
[1776434500787,39.07,77419.22,0.0,0.56235,0.00013,30.91718]
[1776434502791,39.07,77420.36,0.0,0.5625,0.00013,30.91582]
[1776434503804,39.07,77412.67,0.0,0.56151,0.00013,30.92484]
[1776434504547,39.07,77412.67,0.0,0.56151,0.00013,30.92484]
[1776434504805,39.07,77406.46,0.0,0.56071,0.00013,30.932]
[1776434505813,39.07,77391.93,0.0,0.55884,0.00013,30.94827]
[1776434506830,39.07,77388.29,0.0,0.55837,0.00013,30.95224]
[1776434508239,39.07,77384.8,0.0,0.55792,0.00013,30.95601]
[1776434508685,39.07,77384.8,0.0,0.55792,0.00013,30.95601]
[1776434508927,39.07,77384.8,0.0,0.55792,0.00013,30.95601]
[1776434508974,39.07,77352.61,0.0,0.55377,0.00013,30.98883]
[1776434509200,39.07,77352.61,0.0,0.55377,0.00013,30.98883]
[1776434509511,39.07,77352.61,0.0,0.55377,0.00013,30.98883]
[1776434509857,39.07,77352.61,0.0,0.55377,0.00013,30.98883]
[1776434510870,39.07,77340.08,0.0,0.55215,0.00013,31.00069]
[1776434511425,39.07,77340.08,0.0,0.55215,0.00013,31.00069]
[1776434511437,39.07,77340.08,0.0,0.55215,0.00013,31.00069]
[1776434512049,39.07,77344.96,0.0,0.55278,0.00013,30.99613]
[1776434512746,39.07,77344.96,0.0,0.55278,0.00013,30.99613]
[1776434515894,39.07,77337.92,0.0,0.55187,0.00013,31.00268]
[1776434516902,39.07,77348.03,0.0,0.55318,0.00013,30.99323]
[1776434517676,39.07,77348.03,0.0,0.55318,0.00013,30.99323]
[1776434517908,39.07,77343.09,0.0,0.55254,0.00013,30.9979]
[1776434518919,39.07,77350.85,0.0,0.55354,0.00013,30.99052]
[1776434519809,39.07,77350.85,0.0,0.55354,0.00013,30.99052]
[1776434519926,39.07,77355.64,0.0,0.55416,0.00013,30.98587]
[1776434520935,39.07,77359.39,0.0,0.55465,0.00013,30.98218]
[1776434523151,39.07,77355.64,0.0,0.55416,0.00013,30.98587]
[1776434524007,39.07,77352.13,0.0,0.55371,0.00013,30.98926]
[1776434525018,39.07,77335.92,0.0,0.55162,0.00013,31.00448]
[1776434526021,39.07,77355.98,0.0,0.55421,0.00013,30.98551]
[1776434527033,39.07,77368.68,0.0,0.55585,0.00013,30.97282]
[1776434527857,39.07,77368.68,0.0,0.55585,0.00013,30.97282]
[1776434528083,39.07,77370.18,0.0,0.55604,0.00013,30.97129]
[1776434530087,39.07,77362.6,0.0,0.55506,0.00013,30.97896]
[1776434530177,39.07,77362.6,0.0,0.55506,0.00013,30.97896]
[1776434531082,39.07,77369.03,0.0,0.55589,0.00013,30.97246]
[1776434531852,39.07,77369.03,0.0,0.55589,0.00013,30.97246]
[1776434532098,39.07,77372.03,0.0,0.55628,0.00013,30.96939]
[1776434532419,39.07,77372.03,0.0,0.55628,0.00013,30.96939]
[1776434532623,39.07,77372.03,0.0,0.55628,0.00013,30.96939]
[1776434532908,39.07,77372.03,0.0,0.55628,0.00013,30.96939]
[1776434533110,39.07,77380.69,0.0,0.55739,0.00013,30.96034]
[1776434533797,39.07,77380.69,0.0,0.55739,0.00013,30.96034]
[1776434534109,39.07,77399.72,0.0,0.55984,0.00013,30.93963]
[1776434536606,39.07,77398.68,0.0,0.55971,0.00013,30.94082]
[1776434536613,39.07,77398.68,0.0,0.55971,0.00013,30.94082]
[1776434536776,39.07,77398.68,0.0,0.55971,0.00013,30.94082]
[1776434537137,39.07,77402.02,0.0,0.56014,0.00013,30.93707]
[1776434538147,39.07,77410.62,0.0,0.56124,0.00013,30.92725]
[1776434540152,39.07,77402.03,0.0,0.56014,0.00013,30.93706]
[1776434543173,39.07,77413.83,0.0,0.56165,0.00013,30.92354]
[1776434544181,39.07,77419.84,0.0,0.56243,0.00013,30.91649]
[1776434545184,39.07,77419.84,0.0,0.56243,0.00013,30.91649]
[1776434545368,39.07,77417.62,0.0,0.56214,0.00013,30.91911]
[1776434545529,39.07,77417.62,0.0,0.56214,0.00013,30.91911]
[1776434545887,39.07,77417.62,0.0,0.56214,0.00013,30.91911]
[1776434545981,39.07,77396.61,0.0,0.55944,0.00013,30.94314]
[1776434546303,39.07,77396.61,0.0,0.55944,0.00013,30.94314]
[1776434546389,39.07,77369.88,0.0,0.55599,0.00013,30.97167]
[1776434547201,39.07,77369.88,0.0,0.55599,0.00013,30.97168]
[1776434550850,39.08,77371.91,0.0,0.55625,0.00013,30.96962]
[1776434551078,39.08,77371.91,0.0,0.55625,0.00013,30.96962]
[1776434551092,39.08,77371.91,0.0,0.55625,0.00013,30.96962]
[1776434551186,39.08,77371.91,0.0,0.55625,0.00013,30.96962]
[1776434551108,39.08,77367.08,0.0,0.55563,0.00013,30.97168]
[1776434551574,39.08,77359.84,0.0,0.5547,0.00013,30.97894]
[1776434553243,39.08,77351.91,0.0,0.55367,0.00013,30.98669]
[1776434555001,39.08,77351.91,0.0,0.55367,0.00013,30.98669]
[1776434555102,39.08,77351.91,0.0,0.55367,0.00013,30.98669]
[1776434555094,39.08,77348.0,0.0,0.55317,0.00013,30.99046]
[1776434555981,39.08,77348.0,0.0,0.55317,0.00013,30.99046]
[1776434558161,39.08,77344.52,0.0,0.55272,0.00013,30.99377]
[1776434557271,39.09,77336.35,0.0,0.55166,0.00013,31.00136]
[1776434558600,39.09,77336.35,0.0,0.55166,0.00013,31.00136]
[1776434559160,39.09,77342.33,0.0,0.55243,0.00013,30.99585]
[1776434559276,39.09,77342.33,0.0,0.55243,0.00013,30.99585]
[1776434559399,39.09,77363.89,0.0,0.55521,0.00013,30.97498]
[1776434560591,39.09,77363.89,0.0,0.55521,0.00013,30.97498]
[1776434560953,39.09,77375.64,0.0,0.55672,0.00013,30.963]
[1776434561286,39.09,77375.64,0.0,0.55672,0.00013,30.963]
[1776434561452,39.09,77375.64,0.0,0.55672,0.00013,30.963]
[1776434561547,39.09,77378.61,0.0,0.55711,0.00013,30.95989]
[1776434562334,39.09,77378.61,0.0,0.5571,0.00013,30.95991]
[1776434563475,39.09,77378.61,0.0,0.5571,0.00013,30.95991]
[1776434563710,39.09,77378.61,0.0,0.5571,0.00013,30.95991]
[1776434564033,39.09,77365.27,0.0,0.55538,0.00013,30.97365]
[1776434564346,39.09,77365.27,0.0,0.55538,0.00013,30.97365]
[1776434565356,39.09,77339.57,0.0,0.55207,0.00013,30.99846]
[1776434566379,39.09,77339.57,0.0,0.55207,0.00013,30.99846]
[1776434566705,39.09,77329.31,0.0,0.55074,0.00013,31.00777]
[1776434569382,39.09,77335.63,0.0,0.55156,0.00013,31.00207]
[1776434572180,39.09,77333.72,0.0,0.55131,0.00013,31.0038]
[1776434571949,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434572454,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434572643,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434572772,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434572922,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434572961,39.09,77341.07,0.0,0.55226,0.00013,30.99706]
[1776434573063,39.09,77355.33,0.0,0.5541,0.00013,30.98349]
[1776434573416,39.09,77355.33,0.0,0.5541,0.00013,30.98348]
[1776434574397,39.09,77355.33,0.0,0.5541,0.00013,30.98348]
[1776434574475,39.09,77355.33,0.0,0.5541,0.00013,30.98348]
[1776434574856,39.09,77355.33,0.0,0.5541,0.00013,30.98348]
[1776434575300,39.09,77359.94,0.0,0.5547,0.00013,30.97895]
[1776434575520,39.09,77359.94,0.0,0.5547,0.00013,30.97895]
[1776434575545,39.09,77359.94,0.0,0.5547,0.00013,30.97895]
[1776434575871,39.09,77359.94,0.0,0.5547,0.00013,30.97895]
[1776434575958,39.09,77348.1,0.0,0.55317,0.00013,30.99044]
[1776434577468,39.09,77339.94,0.0,0.55212,0.00013,30.99809]
[1776434579028,39.09,77339.94,0.0,0.55212,0.00013,30.99809]
[1776434579114,39.09,77337.44,0.0,0.5518,0.00013,31.00039]
[1776434579730,39.09,77337.44,0.0,0.5518,0.00013,31.00039]
[1776434579732,39.09,77337.44,0.0,0.5518,0.00013,31.00039]
[1776434580049,39.09,77323.81,0.0,0.55004,0.00013,31.01258]
[1776434581809,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434582655,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434582706,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434582847,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434582981,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434583036,39.09,77306.47,0.0,0.54779,0.00013,31.02721]
[1776434583088,39.09,77303.33,0.0,0.54739,0.00013,31.02976]
[1776434584521,39.09,77293.06,0.0,0.54606,0.00013,31.03786]
[1776434586408,39.09,77289.37,0.0,0.54558,0.00013,31.04068]
[1776434586569,39.09,77289.37,0.0,0.54558,0.00013,31.04068]
[1776434586645,39.09,77289.37,0.0,0.54558,0.00013,31.04068]
[1776434586670,39.09,77285.78,0.0,0.54512,0.00013,31.04339]
[1776434587242,39.09,77285.78,0.0,0.54512,0.00013,31.04339]
[1776434588553,39.09,77278.79,0.0,0.54421,0.00013,31.04853]
[1776434589909,39.09,77272.88,0.0,0.54345,0.00013,31.05275]
[1776434593177,39.09,77272.42,0.0,0.54339,0.00013,31.05307]
[1776434593235,39.09,77271.6,0.0,0.54328,0.00013,31.05365]
[1776434593626,39.09,77271.6,0.0,0.54328,0.00013,31.05365]
[1776434593672,39.09,77286.41,0.0,0.5452,0.00013,31.0429]
[1776434595083,39.09,77286.41,0.0,0.5452,0.00013,31.0429]
[1776434595218,39.09,77286.41,0.0,0.5452,0.00013,31.0429]
[1776434595177,39.09,77295.98,0.0,0.54644,0.00013,31.03558]
[1776434595606,39.09,77295.98,0.0,0.54644,0.00013,31.03558]
[1776434596613,39.09,77297.6,0.0,0.54665,0.00013,31.03432]
[1776434598629,39.09,77305.87,0.0,0.54772,0.00013,31.0277]
[1776434599872,39.09,77305.87,0.0,0.54772,0.00013,31.0277]
[1776434600139,39.09,77305.87,0.0,0.54772,0.00013,31.0277]
[1776434600221,39.09,77308.04,0.0,0.548,0.00013,31.02594]
[1776434601150,39.09,77308.04,0.0,0.548,0.00013,31.02594]
[1776434601203,39.09,77317.31,0.0,0.54919,0.00013,31.0182]
[1776434601957,39.09,77337.18,0.0,0.55176,0.00013,31.00065]
[1776434602646,39.09,77337.18,0.0,0.55176,0.00013,31.00065]
[1776434602969,39.09,77337.18,0.0,0.55176,0.00013,31.00065]
[1776434603060,39.09,77348.28,0.0,0.55319,0.00013,30.99028]
[1776434604553,39.09,77348.28,0.0,0.55319,0.00013,30.99028]
[1776434604723,39.09,77348.28,0.0,0.55319,0.00013,30.99028]
[1776434604813,39.09,77340.96,0.0,0.55225,0.00013,30.99718]
[1776434605510,39.09,77340.96,0.0,0.55225,0.00013,30.99718]
[1776434605727,39.09,77340.96,0.0,0.55225,0.00013,30.99718]
[1776434606070,39.09,77340.96,0.0,0.55225,0.00013,30.99718]
[1776434606170,39.09,77311.99,0.0,0.5485,0.00013,31.0227]
[1776434606446,39.09,77311.99,0.0,0.5485,0.00013,31.0227]
[1776434606709,39.09,77311.99,0.0,0.5485,0.00013,31.0227]
[1776434607719,39.09,77296.79,0.0,0.54654,0.00013,31.035]
[1776434610756,39.09,77289.94,0.0,0.54565,0.00013,31.04029]
[1776434612026,39.09,77289.94,0.0,0.54565,0.00013,31.04029]
[1776434612285,39.09,77306.21,0.0,0.54776,0.00013,31.02458]
[1776434612777,39.1,77306.21,0.0,0.54776,0.00013,31.02458]
[1776434613778,39.1,77336.48,0.0,0.55167,0.00013,30.99843]
[1776434616291,39.1,77335.82,0.0,0.55158,0.00013,30.99903]
[1776434616639,39.1,77335.82,0.0,0.55158,0.00013,30.99903]
[1776434616801,39.1,77327.45,0.0,0.5505,0.00013,31.00655]
[1776434617683,39.1,77327.45,0.0,0.5505,0.00013,31.00655]
[1776434618017,39.1,77327.45,0.0,0.5505,0.00013,31.00655]
[1776434618092,39.1,77327.45,0.0,0.5505,0.00013,31.00655]
[1776434618193,39.1,77284.85,0.0,0.54499,0.00013,31.04123]
[1776434618715,39.1,77284.85,0.0,0.54499,0.00013,31.04123]
[1776434618825,39.1,77279.4,0.0,0.54429,0.00013,31.04524]
[1776434619301,39.1,77279.4,0.0,0.54429,0.00013,31.04524]
[1776434619825,39.1,77279.4,0.0,0.54429,0.00013,31.04523]
[1776434622169,39.09,77277.11,0.0,0.54399,0.00013,31.04689]
[1776434622216,39.09,77289.81,0.0,0.54564,0.00013,31.03749]
[1776434623096,39.09,77289.81,0.0,0.54564,0.00013,31.03749]
[1776434623145,39.09,77320.23,0.0,0.54957,0.00013,31.01283]
[1776434623314,39.09,77320.23,0.0,0.54957,0.00013,31.01283]
[1776434623711,39.09,77320.23,0.0,0.54957,0.00013,31.01283]
[1776434623862,39.09,77320.23,0.0,0.54957,0.00013,31.01283]
[1776434624856,39.1,77337.31,0.0,0.55178,0.00013,30.99767]
[1776434625863,39.1,77339.49,0.0,0.55206,0.00013,30.99568]
[1776434627225,39.1,77339.49,0.0,0.55206,0.00013,30.99568]
[1776434627271,39.1,77340.79,0.0,0.55222,0.00013,30.99449]
[1776434627794,39.1,77340.79,0.0,0.55222,0.00013,30.99449]
[1776434632203,39.1,77332.51,0.0,0.55115,0.00013,31.00207]
[1776434637951,39.1,77335.18,0.0,0.5515,0.00013,30.99965]
[1776434638445,39.1,77335.18,0.0,0.5515,0.00013,30.99965]
[1776434639089,39.1,77335.18,0.0,0.5515,0.00013,30.99965]
[1776434639640,39.1,77332.62,0.0,0.55117,0.00013,31.00197]
[1776434640990,39.1,77372.97,0.0,0.55637,0.00013,30.96302]
[1776434641546,39.1,77372.97,0.0,0.55637,0.00013,30.96302]
[1776434642037,39.1,77372.97,0.0,0.55637,0.00013,30.96302]
[1776434642088,39.1,77376.92,0.0,0.55688,0.00013,30.95893]
[1776434643610,39.11,77376.92,0.0,0.55688,0.00013,30.95895]
[1776434643679,39.11,77376.92,0.0,0.55688,0.00013,30.95895]
[1776434643693,39.11,77376.92,0.0,0.55688,0.00013,30.95895]
[1776434644134,39.11,77376.92,0.0,0.55688,0.00013,30.95895]
[1776434644188,39.11,77398.65,0.0,0.55967,0.00013,30.9355]
[1776434645011,39.11,77399.44,0.0,0.55977,0.00013,30.93463]
[1776434646094,39.11,77399.44,0.0,0.55977,0.00013,30.93463]
[1776434646112,39.11,77399.44,0.0,0.55977,0.00013,30.93463]
[1776434646179,39.11,77392.75,0.0,0.55891,0.00013,30.94204]
[1776434647022,39.11,77392.75,0.0,0.55891,0.00013,30.94205]
[1776434648030,39.11,77355.26,0.0,0.55408,0.00013,30.98085]
[1776434651060,39.11,77361.5,0.0,0.55488,0.00013,30.97475]
[1776434656087,39.12,77368.49,0.0,0.55577,0.00013,30.96782]
[1776434659111,39.13,77374.73,0.0,0.55657,0.00013,30.96147]
[1776434659909,39.13,77374.73,0.0,0.55657,0.00013,30.96147]
[1776434660126,39.13,77380.83,0.0,0.55736,0.00013,30.9551]
[1776434662135,39.13,77370.99,0.0,0.55609,0.00013,30.96535]
[1776434662778,39.13,77370.99,0.0,0.55609,0.00013,30.96535]
[1776434664151,39.13,77384.45,0.0,0.55782,0.00013,30.95131]
[1776434665155,39.13,77393.32,0.0,0.55896,0.00013,30.94173]
[1776434666746,39.13,77392.26,0.0,0.55882,0.00013,30.94289]
[1776434666932,39.13,77392.26,0.0,0.55882,0.00013,30.94289]
[1776434669189,39.13,77398.12,0.0,0.55957,0.00013,30.93646]
[1776434669915,39.13,77398.12,0.0,0.55957,0.00013,30.93646]
[1776434670205,39.14,77391.96,0.0,0.55878,0.00013,30.94325]
[1776434670897,39.14,77391.96,0.0,0.55878,0.00013,30.94325]
[1776434671199,39.14,77384.66,0.0,0.55784,0.00013,30.94822]
[1776434671948,39.14,77384.66,0.0,0.55784,0.00013,30.94822]
[1776434672213,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434672382,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434672665,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434672742,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434672810,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434672895,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434673033,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434673313,39.14,77379.58,0.0,0.55719,0.00013,30.95361]
[1776434673323,39.14,77392.91,0.0,0.5589,0.00013,30.93933]
[1776434673830,39.14,77392.91,0.0,0.5589,0.00013,30.93933]
[1776434675337,39.14,77392.91,0.0,0.5589,0.00013,30.93934]
[1776434675518,39.14,77390.36,0.0,0.55857,0.00013,30.94212]
[1776434676325,39.14,77390.36,0.0,0.55857,0.00013,30.94212]
[1776434676341,39.14,77397.48,0.0,0.55949,0.00013,30.93431]
[1776434676538,39.14,77397.48,0.0,0.55949,0.00013,30.93431]
[1776434677433,39.14,77397.48,0.0,0.55949,0.00013,30.93432]
[1776434677577,39.14,77397.48,0.0,0.55949,0.00013,30.93432]
[1776434678251,39.14,77391.01,0.0,0.55866,0.00013,30.94144]
[1776434681276,39.14,77385.66,0.0,0.55797,0.00013,30.94723]
[1776434682041,39.14,77385.66,0.0,0.55797,0.00013,30.94723]
[1776434682284,39.14,77389.59,0.0,0.55847,0.00013,30.94301]
[1776434687315,39.15,77388.24,0.0,0.55829,0.00013,30.94451]
[1776434692069,39.15,77388.1,0.0,0.55827,0.00013,30.94468]
[1776434693361,39.15,77378.7,0.0,0.55706,0.00013,30.95469]
[1776434694367,39.15,77366.95,0.0,0.55555,0.00013,30.96678]
[1776434695375,39.15,77365.27,0.0,0.55533,0.00013,30.96849]
[1776434698375,39.15,77363.44,0.0,0.55509,0.00013,30.97033]
[1776434698446,39.15,77347.42,0.0,0.55303,0.00013,30.98591]
[1776434699402,39.15,77347.42,0.0,0.55303,0.00013,30.98591]
[1776434701423,39.15,77343.02,0.0,0.55246,0.00013,30.99004]
[1776434703814,39.15,77346.54,0.0,0.55292,0.00013,30.98672]
[1776434704384,39.15,77346.54,0.0,0.55292,0.00013,30.98672]
[1776434704447,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434704548,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434704673,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434704982,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434705169,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434705179,39.15,77345.95,0.0,0.55284,0.00013,30.98729]
[1776434705218,39.15,77328.94,0.0,0.55065,0.00013,31.00282]
[1776434705854,39.15,77328.94,0.0,0.55065,0.00013,31.00282]
[1776434705927,39.15,77328.94,0.0,0.55065,0.00013,31.00282]
[1776434706294,39.15,77328.94,0.0,0.55065,0.00013,31.00282]
[1776434706389,39.15,77328.94,0.0,0.55065,0.00013,31.00282]
[1776434706356,39.15,77315.61,0.0,0.54893,0.00013,31.01434]
[1776434706522,39.15,77315.61,0.0,0.54893,0.00013,31.01434]
[1776434707478,39.15,77298.32,0.0,0.54669,0.00013,31.02841]
[1776434708485,39.15,77293.28,0.0,0.54604,0.00013,31.03233]
[1776434711060,39.15,77298.13,0.0,0.54667,0.00013,31.02857]
[1776434711318,39.15,77298.13,0.0,0.54667,0.00013,31.02857]
[1776434711365,39.15,77303.29,0.0,0.54734,0.00013,31.02447]
[1776434712804,39.16,77316.47,0.0,0.54904,0.00013,31.01364]
[1776434714901,39.16,77322.99,0.0,0.54988,0.00013,31.00807]
[1776434718563,39.16,77326.01,0.0,0.55027,0.00013,31.00545]
[1776434719650,39.16,77326.01,0.0,0.55027,0.00013,31.00545]
[1776434720144,39.16,77326.01,0.0,0.55027,0.00013,31.00545]
[1776434721912,39.16,77330.18,0.0,0.5508,0.00013,31.00177]
[1776434721927,39.16,77330.18,0.0,0.5508,0.00013,31.00177]
[1776434722123,39.16,77330.18,0.0,0.5508,0.00013,31.00177]
[1776434722234,39.16,77325.05,0.0,0.55014,0.00013,31.00629]
[1776434722874,39.16,77335.51,0.0,0.55149,0.00013,30.99698]
[1776434724729,39.16,77335.51,0.0,0.55149,0.00013,30.99698]
[1776434725202,39.16,77342.41,0.0,0.55238,0.00013,30.99065]
[1776434729208,39.16,77340.51,0.0,0.55214,0.00013,30.9924]
[1776434729262,39.17,77329.93,0.0,0.55076,0.00013,31.0021]
[1776434730106,39.17,77329.93,0.0,0.55076,0.00013,31.0021]
[1776434730162,39.17,77329.93,0.0,0.55076,0.00013,31.0021]
[1776434730257,39.17,77329.93,0.0,0.55076,0.00013,31.0021]
[1776434730317,39.17,77322.32,0.0,0.54978,0.00013,31.00877]
[1776434731662,39.17,77312.36,0.0,0.54849,0.00013,31.01432]
[1776434733850,39.17,77306.73,0.0,0.54777,0.00013,31.01895]
[1776434737428,39.18,77314.18,0.0,0.54873,0.00013,31.01284]
[1776434738709,39.18,77320.06,0.0,0.54948,0.00013,31.00787]
[1776434739959,39.18,77320.06,0.0,0.54948,0.00013,31.00787]
[1776434741239,39.18,77323.96,0.0,0.54999,0.00013,31.00452]
[1776434741307,39.18,77333.12,0.0,0.55117,0.00013,30.99643]
[1776434742925,39.18,77333.12,0.0,0.55117,0.00013,30.99644]
[1776434743948,39.18,77338.1,0.0,0.55181,0.00013,30.99193]
[1776434744038,39.18,77338.1,0.0,0.55181,0.00013,30.99193]
[1776434744402,39.18,77325.28,0.0,0.55015,0.00013,31.00339]
[1776434745759,39.18,77300.49,0.0,0.54695,0.00013,31.02402]
[1776434746766,39.18,77291.56,0.0,0.5458,0.00013,31.03097]
[1776434749289,39.19,77293.98,0.0,0.54611,0.00013,31.02913]
[1776434754822,39.19,77291.94,0.0,0.54584,0.00013,31.03074]
[1776434757862,39.19,77291.01,0.0,0.54572,0.00013,31.03144]
[1776434757954,39.19,77273.89,0.0,0.54351,0.00013,31.04397]
[1776434758669,39.19,77273.89,0.0,0.54351,0.00013,31.04397]
[1776434759293,39.19,77273.89,0.0,0.54351,0.00013,31.04397]
[1776434759295,39.19,77273.89,0.0,0.54351,0.00013,31.04397]
[1776434759394,39.19,77265.73,0.0,0.54246,0.00013,31.04961]
[1776434760562,39.19,77265.73,0.0,0.54246,0.00013,31.04961]
[1776434760870,39.19,77262.13,0.0,0.54199,0.00013,31.05203]
[1776434761907,39.19,77253.91,0.0,0.54093,0.00013,31.05738]
[1776434762609,39.19,77253.91,0.0,0.54093,0.00013,31.05738]
[1776434762834,39.19,77253.91,0.0,0.54093,0.00013,31.05738]
[1776434763177,39.19,77245.99,0.0,0.5399,0.00013,31.06234]
[1776434764387,39.19,77245.99,0.0,0.5399,0.00013,31.06234]
[1776434768010,39.19,77243.97,0.0,0.53964,0.00013,31.06356]
[1776434768106,39.19,77243.97,0.0,0.53964,0.00013,31.06356]
[1776434768536,39.19,77249.16,0.0,0.54031,0.00013,31.06037]
[1776434768606,39.19,77249.16,0.0,0.54031,0.00013,31.06037]
[1776434768651,39.19,77249.16,0.0,0.54031,0.00013,31.06037]
[1776434769394,39.19,77258.6,0.0,0.54154,0.00013,31.05434]
[1776434769564,39.19,77258.6,0.0,0.54154,0.00013,31.05434]
[1776434769945,39.19,77258.6,0.0,0.54154,0.00013,31.05434]
[1776434770773,39.19,77258.6,0.0,0.54154,0.00013,31.05434]
[1776434770994,39.19,77258.6,0.0,0.54154,0.00013,31.05434]
[1776434771083,39.19,77292.72,0.0,0.54595,0.00013,31.03011]
[1776434771961,39.19,77292.72,0.0,0.54595,0.00013,31.03011]
[1776434773250,39.19,77308.71,0.0,0.54801,0.00013,31.01746]
[1776434778300,39.19,77307.65,0.0,0.54787,0.00013,31.01835]
[1776434780023,39.2,77289.4,0.0,0.54551,0.00013,31.03268]
[1776434780719,39.2,77289.4,0.0,0.54551,0.00013,31.03268]
[1776434781020,39.2,77280.6,0.0,0.54438,0.00013,31.0392]
[1776434784827,39.2,77276.32,0.0,0.54382,0.00013,31.04228]
[1776434787125,39.2,77273.39,0.0,0.54344,0.00013,31.04435]
[1776434787536,39.2,77269.04,0.0,0.54288,0.00013,31.04737]
[1776434789097,39.2,77257.23,0.0,0.54135,0.00013,31.05527]
[1776434790431,39.2,77257.23,0.0,0.54135,0.00013,31.05527]
[1776434790484,39.2,77266.62,0.0,0.54257,0.00013,31.04903]
[1776434790677,39.2,77266.62,0.0,0.54257,0.00013,31.04903]
[1776434790900,39.2,77266.62,0.0,0.54257,0.00013,31.04903]
[1776434791110,39.2,77266.62,0.0,0.54257,0.00013,31.04613]
[1776434791679,39.2,77266.62,0.0,0.54257,0.00013,31.04613]
[1776434791791,39.2,77266.62,0.0,0.54257,0.00013,31.04613]
[1776434792120,39.2,77256.24,0.0,0.54123,0.00013,31.05301]
[1776434793182,39.2,77256.24,0.0,0.54123,0.00013,31.05301]
[1776434793348,39.2,77256.24,0.0,0.54123,0.00013,31.05301]
[1776434793502,39.2,77256.24,0.0,0.54123,0.00013,31.05301]
[1776434793402,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793533,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793541,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793557,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793575,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793590,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793675,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793685,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793725,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793845,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434793855,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434794343,39.2,77237.23,0.0,0.53877,0.00013,31.0647]
[1776434800174,39.19,77241.98,0.0,0.53938,0.00013,31.06189]
[1776434802255,39.19,77241.54,0.0,0.53933,0.00013,31.06215]
[1776434802348,39.19,77241.54,0.0,0.53933,0.00013,31.06215]
[1776434802419,39.19,77241.54,0.0,0.53933,0.00013,31.06215]
[1776434802431,39.19,77248.01,0.0,0.54016,0.00013,31.05821]
[1776434803475,39.19,77256.23,0.0,0.54123,0.00013,31.05301]
[1776434805063,39.19,77256.23,0.0,0.54123,0.00013,31.05301]
[1776434805113,39.19,77256.23,0.0,0.54123,0.00013,31.05301]
[1776434805208,39.19,77263.01,0.0,0.54211,0.00013,31.04855]
[1776434809236,39.19,77273.72,0.0,0.54349,0.00013,31.0412]
[1776434813544,39.19,77280.42,0.0,0.54436,0.00013,31.0364]
[1776434817292,39.19,77272.42,0.0,0.54333,0.00013,31.04209]
[1776434817875,39.19,77272.42,0.0,0.54333,0.00013,31.04209]
[1776434818299,39.19,77267.54,0.0,0.54269,0.00013,31.04546]
[1776434819306,39.19,77254.83,0.0,0.54105,0.00013,31.05388]
[1776434820314,39.19,77247.33,0.0,0.54008,0.00013,31.0586]
[1776434821325,39.19,77240.2,0.0,0.53916,0.00013,31.06292]
[1776434821907,39.19,77240.2,0.0,0.53916,0.00013,31.06292]
[1776434822552,39.19,77225.37,0.0,0.53724,0.00013,31.07137]
[1776434823444,39.19,77225.37,0.0,0.53724,0.00013,31.07137]
[1776434824343,39.19,77221.94,0.0,0.53679,0.00013,31.07322]
[1776434825369,39.19,77231.98,0.0,0.53809,0.00013,31.0677]
[1776434826375,39.19,77254.38,0.0,0.54099,0.00013,31.05418]
[1776434827364,39.19,77254.38,0.0,0.54099,0.00013,31.05419]
[1776434828371,39.19,77261.8,0.0,0.54195,0.00013,31.04935]
[1776434831392,39.19,77276.85,0.0,0.5439,0.00013,31.03897]
[1776434832399,39.19,77273.76,0.0,0.5435,0.00013,31.04116]
[1776434834413,39.19,77266.85,0.0,0.5426,0.00013,31.04594]
[1776434835420,39.19,77259.51,0.0,0.54166,0.00013,31.05085]
[1776434836427,39.19,77244.24,0.0,0.53968,0.00013,31.0605]
[1776434837433,39.19,77240.62,0.0,0.53921,0.00013,31.06268]
[1776434840457,39.19,77226.4,0.0,0.53737,0.00013,31.07081]
[1776434841462,39.19,77220.9,0.0,0.53666,0.00013,31.07378]
[1776434845496,39.19,77233.14,0.0,0.53824,0.00013,31.06705]
[1776434850528,39.19,77234.43,0.0,0.53841,0.00013,31.06632]
[1776434855563,39.19,77226.87,0.0,0.53743,0.00013,31.06767]
[1776434858584,39.2,77235.62,0.0,0.53856,0.00013,31.06275]
[1776434860328,39.2,77234.64,0.0,0.53843,0.00013,31.06332]
[1776434860559,39.2,77234.64,0.0,0.53843,0.00013,31.06332]
[1776434861046,39.2,77237.75,0.0,0.53884,0.00013,31.06152]
[1776434861479,39.2,77237.75,0.0,0.53884,0.00013,31.06152]
[1776434861530,39.2,77237.75,0.0,0.53884,0.00013,31.06152]
[1776434861608,39.2,77235.57,0.0,0.53855,0.00013,31.06278]
[1776434862455,39.2,77235.57,0.0,0.53855,0.00013,31.06278]
[1776434862555,39.2,77235.57,0.0,0.53855,0.00013,31.06278]
[1776434862615,39.2,77252.18,0.0,0.5407,0.00013,31.05272]
[1776434863483,39.2,77252.18,0.0,0.5407,0.00013,31.05272]
[1776434863618,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434863701,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434863732,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434863883,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434863925,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434864097,39.2,77264.16,0.0,0.54225,0.00013,31.04491]
[1776434864628,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865033,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865122,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865336,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865534,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865580,39.2,77266.43,0.0,0.54255,0.00013,31.04337]
[1776434865375,39.2,77265.07,0.0,0.54237,0.00013,31.04429]
[1776434865762,39.2,77265.07,0.0,0.54237,0.00013,31.04429]
[1776434866313,39.2,77265.07,0.0,0.54237,0.00013,31.04429]
[1776434866516,39.2,77257.56,0.0,0.5414,0.00013,31.04926]
[1776434866679,39.2,77257.56,0.0,0.5414,0.00013,31.04926]
[1776434867113,39.2,77257.56,0.0,0.5414,0.00013,31.04926]
[1776434867527,39.2,77250.02,0.0,0.54043,0.00013,31.05407]
[1776434869535,39.2,77250.02,0.0,0.54043,0.00013,31.05407]
[1776434869607,39.2,77262.88,0.0,0.54209,0.00013,31.04575]
[1776434871682,39.2,77266.12,0.0,0.54251,0.00013,31.04357]
[1776434876574,39.19,77266.82,0.0,0.5426,0.00013,31.04308]
[1776434876727,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434876960,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434876970,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434876980,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434877167,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434877332,39.19,77269.09,0.0,0.54289,0.00013,31.04153]
[1776434877404,39.19,77274.02,0.0,0.54353,0.00013,31.03809]
[1776434878984,39.19,77274.02,0.0,0.54353,0.00013,31.03809]
[1776434879015,39.19,77291.07,0.0,0.54573,0.00013,31.02561]
[1776434880457,39.19,77291.07,0.0,0.54573,0.00013,31.02561]
[1776434880549,39.19,77291.07,0.0,0.54573,0.00013,31.02561]
[1776434880607,39.19,77291.32,0.0,0.54577,0.00013,31.02542]
[1776434882618,39.19,77291.32,0.0,0.54577,0.00013,31.02542]
[1776434883228,39.19,77286.6,0.0,0.54516,0.00013,31.02897]
[1776434883517,39.19,77286.6,0.0,0.54516,0.00013,31.02897]
[1776434883520,39.19,77303.52,0.0,0.54734,0.00013,31.01589]
[1776434884530,39.19,77303.52,0.0,0.54734,0.00013,31.01589]
[1776434884615,39.2,77327.31,0.0,0.55041,0.00013,30.99593]
[1776434885793,39.2,77330.68,0.0,0.55084,0.00013,30.99296]
[1776434888805,39.2,77339.43,0.0,0.55197,0.00013,30.98504]
[1776434890820,39.2,77326.62,0.0,0.55032,0.00013,30.99653]
[1776434891828,39.2,77321.59,0.0,0.54967,0.00013,31.0009]
[1776434893543,39.2,77321.59,0.0,0.54967,0.00013,31.0009]
[1776434893630,39.2,77325.47,0.0,0.55017,0.00013,30.99755]
[1776434893681,39.2,77325.47,0.0,0.55017,0.00013,30.99755]
[1776434894304,39.2,77339.32,0.0,0.55196,0.00013,30.98516]
[1776434894863,39.2,77339.32,0.0,0.55196,0.00013,30.98515]
[1776434895860,39.2,77367.56,0.0,0.55559,0.00013,30.95795]
[1776434896871,39.2,77366.61,0.0,0.55547,0.00013,30.9589]
[1776434899301,39.2,77368.67,0.0,0.55574,0.00013,30.95682]
[1776434900395,39.2,77367.75,0.0,0.55562,0.00013,30.95774]
[1776434900565,39.2,77367.75,0.0,0.55562,0.00013,30.95774]
[1776434900636,39.19,77366.59,0.0,0.55547,0.00013,30.9589]
[1776434901903,39.19,77357.68,0.0,0.55432,0.00013,30.96773]
[1776434902911,39.19,77347.73,0.0,0.55304,0.00013,30.97728]
[1776434905752,39.19,77348.22,0.0,0.55311,0.00013,30.97681]
[1776434905936,39.19,77347.06,0.0,0.55296,0.00013,30.9779]
[1776434906772,39.19,77347.06,0.0,0.55296,0.00013,30.9779]
[1776434906997,39.19,77347.06,0.0,0.55296,0.00013,30.9779]
[1776434907023,39.19,77359.94,0.0,0.55462,0.00013,30.96549]
[1776434908952,39.19,77370.68,0.0,0.556,0.00013,30.95471]
[1776434909960,39.19,77370.44,0.0,0.55597,0.00013,30.95495]
[1776434910968,39.19,77364.77,0.0,0.55524,0.00013,30.96067]
[1776434913450,39.19,77360.24,0.0,0.55466,0.00013,30.96226]
[1776434913633,39.19,77343.68,0.0,0.55253,0.00013,30.97813]
[1776434917431,39.19,77359.3,0.0,0.55454,0.00013,30.96316]
[1776434918547,39.19,77360.02,0.0,0.55464,0.00013,30.96244]
[1776434924350,39.18,77366.29,0.0,0.55545,0.00013,30.95617]
[1776434925762,39.18,77366.29,0.0,0.55544,0.00013,30.95618]
[1776434925820,39.18,77366.29,0.0,0.55544,0.00013,30.95618]
[1776434926072,39.19,77366.37,0.0,0.55545,0.00013,30.95612]
[1776434930100,39.19,77359.03,0.0,0.5545,0.00013,30.96346]
[1776434931810,39.21,77355.96,0.0,0.55409,0.00013,30.96661]
[1776434934279,39.21,77355.14,0.0,0.55398,0.00013,30.96747]
[1776434934454,39.21,77355.14,0.0,0.55398,0.00013,30.96747]
[1776434934460,39.21,77355.14,0.0,0.55398,0.00013,30.96747]
[1776434934658,39.2,77340.69,0.0,0.55213,0.00013,30.98105]
[1776434936695,39.2,77340.69,0.0,0.55213,0.00013,30.98105]
[1776434936152,39.2,77330.18,0.0,0.55078,0.00013,30.99055]
[1776434937158,39.2,77337.17,0.0,0.55168,0.00013,30.98427]
[1776434937884,39.2,77337.17,0.0,0.55168,0.00013,30.98427]
[1776434939172,39.2,77334.14,0.0,0.55129,0.00013,30.98701]
[1776434941107,39.2,77331.03,0.0,0.55089,0.00013,30.9898]
[1776434941290,39.2,77331.33,0.0,0.55092,0.00013,30.98953]
[1776434945171,39.2,77330.39,0.0,0.5508,0.00013,30.99038]
[1776434945354,39.2,77330.39,0.0,0.5508,0.00013,30.99038]
[1776434947708,39.2,77326.57,0.0,0.55031,0.00013,30.99375]
[1776434947711,39.2,77326.57,0.0,0.55031,0.00013,30.99375]
[1776434948235,39.21,77325.33,0.0,0.55015,0.00013,30.99485]
[1776434949246,39.21,77319.38,0.0,0.54938,0.00013,30.99998]
[1776434952267,39.21,77325.1,0.0,0.55012,0.00013,30.99507]
[1776434953039,39.21,77325.1,0.0,0.55012,0.00013,30.99507]
[1776434954170,39.21,77326.98,0.0,0.55036,0.00013,30.99344]
[1776434954566,39.21,77301.13,0.0,0.54702,0.00013,31.01502]
[1776434956298,39.21,77300.77,0.0,0.54697,0.00013,31.01532]
[1776434961333,39.22,77301.12,0.0,0.54702,0.00013,31.01507]
[1776434966369,39.22,77292.96,0.0,0.54596,0.00013,31.02146]
[1776434967375,39.22,77281.33,0.0,0.54446,0.00013,31.03014]
[1776434968355,39.22,77281.33,0.0,0.54446,0.00013,31.03014]
[1776434968430,39.22,77279.38,0.0,0.54421,0.00013,31.03156]
[1776434973044,39.23,77277.86,0.0,0.54401,0.00013,31.02976]
[1776434973062,39.23,77277.86,0.0,0.54401,0.00013,31.02976]
[1776434974706,39.23,77271.91,0.0,0.54324,0.00013,31.03398]
[1776434975852,39.23,77271.91,0.0,0.54324,0.00013,31.03398]
[1776434975922,39.23,77271.91,0.0,0.54324,0.00013,31.03398]
[1776434976440,39.23,77279.58,0.0,0.54423,0.00013,31.02855]
[1776434977445,39.23,77288.16,0.0,0.54534,0.00013,31.02224]
[1776434980466,39.23,77277.58,0.0,0.54397,0.00013,31.03]
[1776434981348,39.23,77277.58,0.0,0.54397,0.00013,31.03]
[1776434981448,39.23,77277.58,0.0,0.54397,0.00013,31.03]
[1776434981547,39.23,77269.74,0.0,0.54296,0.00013,31.0355]
[1776434985727,39.23,77266.95,0.0,0.5426,0.00013,31.03741]
[1776434985773,39.23,77264.88,0.0,0.54233,0.00013,31.03881]
[1776434985860,39.23,77264.88,0.0,0.54233,0.00013,31.03881]
[1776434985947,39.23,77264.88,0.0,0.54233,0.00013,31.03881]
[1776434986655,39.23,77264.88,0.0,0.54233,0.00013,31.03881]
[1776434986714,39.23,77247.26,0.0,0.54005,0.00013,31.05016]
[1776434986785,39.23,77247.26,0.0,0.54005,0.00013,31.05016]
[1776434987499,39.23,77247.26,0.0,0.54005,0.00013,31.05016]
[1776434987531,39.23,77247.26,0.0,0.54005,0.00013,31.05016]
[1776434987571,39.23,77222.16,0.0,0.5368,0.00013,31.06458]
[1776434987850,39.23,77222.16,0.0,0.5368,0.00013,31.06458]
[1776434988529,39.23,77222.16,0.0,0.5368,0.00013,31.06458]
[1776434989542,39.23,77215.87,0.0,0.53599,0.00013,31.06787]
[1776434990562,39.23,77207.75,0.0,0.53494,0.00013,31.07192]
[1776434991558,39.23,77208.22,0.0,0.535,0.00013,31.07169]
[1776434996583,39.23,77203.0,0.0,0.53432,0.00013,31.07418]
[1776434998690,39.23,77200.76,0.0,0.53403,0.00013,31.07523]
[1776434998753,39.23,77200.76,0.0,0.53403,0.00013,31.07523]
[1776434998702,39.23,77198.82,0.0,0.53378,0.00013,31.07612]
[1776434998786,39.23,77198.82,0.0,0.53378,0.00013,31.07612]
[1776435003646,39.23,77192.37,0.0,0.53295,0.00013,31.07899]
[1776435004130,39.23,77192.37,0.0,0.53295,0.00013,31.07899]
[1776435004426,39.23,77192.37,0.0,0.53295,0.00013,31.07899]
[1776435004647,39.23,77182.96,0.0,0.53173,0.00013,31.08294]
[1776435005648,39.22,77185.0,0.0,0.53199,0.00013,31.0821]
[1776435007664,39.22,77178.52,0.0,0.53115,0.00013,31.08469]
[1776435009675,39.22,77177.17,0.0,0.53098,0.00013,31.08521]
[1776435014710,39.21,77176.69,0.0,0.53092,0.00013,31.08538]
[1776435017731,39.21,77167.96,0.0,0.52978,0.00013,31.0886]
[1776435018788,39.21,77167.96,0.0,0.52978,0.00013,31.0886]
[1776435018836,39.21,77168.25,0.0,0.52982,0.00013,31.0885]
[1776435019745,39.21,77175.05,0.0,0.53071,0.00013,31.086]
[1776435021758,39.21,77165.86,0.0,0.52951,0.00013,31.08934]
[1776435022771,39.21,77158.37,0.0,0.52854,0.00013,31.09185]
[1776435024789,39.21,77173.31,0.0,0.53048,0.00013,31.08664]
[1776435026795,39.21,77174.0,0.0,0.53057,0.00013,31.08638]
[1776435031830,39.21,77169.36,0.0,0.52997,0.00013,31.0852]
[1776435034748,39.21,77172.74,0.0,0.53041,0.00013,31.08396]
[1776435035861,39.2,77161.01,0.0,0.52889,0.00013,31.08809]
[1776435036751,39.2,77161.01,0.0,0.52889,0.00013,31.08809]
[1776435036864,39.2,77161.01,0.0,0.52889,0.00013,31.08808]
[1776435040892,39.2,77170.37,0.0,0.5301,0.00013,31.08481]
[1776435046630,39.17,77168.91,0.0,0.52992,0.00013,31.08528]
[1776435046845,39.17,77168.91,0.0,0.52992,0.00013,31.08528]
[1776435046848,39.17,77168.91,0.0,0.52992,0.00013,31.08528]
[1776435046731,39.15,77169.68,0.0,0.53003,0.00013,31.08497]
[1776435046946,39.15,77173.29,0.0,0.5305,0.00013,31.08364]
[1776435049497,39.15,77173.29,0.0,0.5305,0.00013,31.08363]
[1776435051969,39.13,77181.54,0.0,0.53158,0.00013,31.08039]
[1776435055276,39.14,77187.77,0.0,0.53239,0.00013,31.07782]
[1776435061036,39.14,77190.03,0.0,0.53268,0.00013,31.07686]
[1776435063051,39.14,77179.32,0.0,0.53129,0.00013,31.08128]
[1776435063975,39.14,77179.32,0.0,0.53129,0.00013,31.08128]
[1776435064365,39.14,77179.32,0.0,0.53129,0.00013,31.08128]
[1776435064427,39.14,77175.77,0.0,0.53083,0.00013,31.08266]
[1776435065350,39.14,77181.76,0.0,0.53161,0.00013,31.08031]
[1776435071109,39.15,77189.68,0.0,0.53263,0.00013,31.07705]
[1776435076350,39.15,77195.01,0.0,0.53332,0.00013,31.07472]
[1776435076492,39.15,77195.01,0.0,0.53332,0.00013,31.07472]
[1776435076587,39.15,77194.97,0.0,0.53332,0.00013,31.07474]
[1776435077257,39.15,77194.97,0.0,0.53332,0.00013,31.07474]
[1776435077869,39.15,77204.55,0.0,0.53456,0.00013,31.07031]
[1776435078073,39.15,77204.55,0.0,0.53456,0.00013,31.07031]
[1776435078234,39.15,77204.55,0.0,0.53456,0.00013,31.07031]
[1776435078440,39.15,77204.55,0.0,0.53456,0.00013,31.07031]
[1776435078649,39.15,77222.75,0.0,0.53692,0.00013,31.06106]
[1776435078994,39.15,77222.75,0.0,0.53692,0.00013,31.06106]
[1776435079221,39.15,77222.75,0.0,0.53692,0.00013,31.06106]
[1776435079312,39.15,77215.16,0.0,0.53594,0.00013,31.06505]
[1776435081181,39.15,77206.11,0.0,0.53476,0.00013,31.06956]
[1776435083225,39.16,77206.22,0.0,0.53478,0.00013,31.06951]
[1776435083358,39.16,77206.22,0.0,0.53478,0.00013,31.06951]
[1776435083437,39.16,77204.28,0.0,0.53452,0.00013,31.07045]
[1776435084462,39.16,77204.28,0.0,0.53452,0.00013,31.07045]
[1776435084615,39.16,77204.28,0.0,0.53452,0.00013,31.07045]
[1776435084651,39.16,77187.6,0.0,0.53236,0.00013,31.07794]
[1776435085497,39.15,77177.9,0.0,0.5311,0.00013,31.08188]
[1776435086214,39.15,77177.9,0.0,0.5311,0.00013,31.08188]
[1776435089603,39.15,77178.4,0.0,0.53116,0.00013,31.08168]
[1776435089701,39.15,77178.4,0.0,0.53116,0.00013,31.08168]
[1776435089777,39.15,77181.02,0.0,0.53151,0.00013,31.08064]
[1776435090850,39.15,77181.02,0.0,0.53151,0.00013,31.08064]
[1776435090945,39.15,77181.02,0.0,0.53151,0.00013,31.08063]
[1776435091882,39.15,77181.02,0.0,0.53151,0.00013,31.08063]
[1776435091271,39.15,77193.71,0.0,0.53316,0.00013,31.07239]
[1776435092257,39.13,77192.55,0.0,0.53301,0.00013,31.07286]
[1776435093106,39.13,77192.55,0.0,0.53301,0.00013,31.07286]
[1776435093578,39.13,77175.1,0.0,0.53074,0.00013,31.08001]
[1776435094271,39.13,77175.1,0.0,0.53074,0.00013,31.08001]
[1776435095083,39.13,77175.1,0.0,0.53074,0.00013,31.08001]
[1776435095146,39.13,77175.1,0.0,0.53074,0.00013,31.08001]
[1776435095576,39.13,77170.42,0.0,0.53014,0.00013,31.08176]
[1776435099881,39.12,77175.49,0.0,0.5308,0.00013,31.07985]
[1776435100024,39.12,77174.69,0.0,0.53069,0.00013,31.08015]
[1776435100071,39.12,77174.69,0.0,0.53069,0.00013,31.08015]
[1776435100166,39.12,77174.69,0.0,0.53069,0.00013,31.08015]
[1776435100759,39.12,77174.69,0.0,0.53069,0.00013,31.08015]
[1776435100803,39.12,77165.59,0.0,0.52951,0.00013,31.08347]
[1776435102083,39.12,77165.59,0.0,0.52951,0.00013,31.08347]
[1776435102271,39.12,77165.59,0.0,0.52951,0.00013,31.08347]
[1776435102365,39.12,77153.55,0.0,0.52794,0.00013,31.08744]
[1776435107366,39.11,77155.99,0.0,0.52826,0.00013,31.08666]
[1776435107999,39.11,77155.99,0.0,0.52826,0.00013,31.08666]
[1776435110387,39.11,77166.12,0.0,0.52958,0.00013,31.08326]
[1776435111623,39.11,77166.12,0.0,0.52958,0.00013,31.08326]
[1776435111702,39.11,77173.76,0.0,0.53058,0.00013,31.08047]
[1776435114298,39.1,77171.7,0.0,0.53031,0.00013,31.08123]
[1776435114813,39.1,77159.07,0.0,0.52867,0.00013,31.08565]
[1776435116531,39.09,77148.47,0.0,0.52729,0.00013,31.08893]
[1776435118660,39.09,77154.66,0.0,0.5281,0.00013,31.08704]
[1776435120457,39.09,77156.25,0.0,0.52831,0.00013,31.08654]
[1776435122470,39.09,77146.27,0.0,0.527,0.00013,31.08956]
[1776435123080,39.09,77146.27,0.0,0.527,0.00013,31.08956]
[1776435125794,39.08,77135.66,0.0,0.52562,0.00013,31.09242]
[1776435130527,39.07,77146.97,0.0,0.5271,0.00013,31.08934]
[1776435135865,39.07,77152.32,0.0,0.5278,0.00013,31.08774]
[1776435140949,39.07,77147.23,0.0,0.52714,0.00013,31.08925]
[1776435140953,39.06,77124.77,0.0,0.52421,0.00013,31.09494]
[1776435142111,39.06,77124.77,0.0,0.52421,0.00013,31.09494]
[1776435142612,39.06,77115.55,0.0,0.523,0.00013,31.09678]
[1776435143618,39.04,77105.41,0.0,0.52168,0.00013,31.09847]
[1776435145935,39.01,77092.0,0.0,0.51993,0.00013,31.10019]
[1776435146932,39.01,77092.0,0.0,0.51993,0.00013,31.10019]
[1776435146957,39.01,77092.0,0.0,0.51993,0.00013,31.10019]
[1776435147035,39.0,77089.38,0.0,0.51959,0.00013,31.10046]
[1776435147086,39.0,77089.38,0.0,0.51959,0.00013,31.10046]
[1776435147106,39.0,77089.38,0.0,0.51959,0.00013,31.10046]
[1776435147758,39.0,77089.38,0.0,0.51959,0.00013,31.10046]
[1776435147795,38.99,77079.8,0.0,0.51834,0.00013,31.10124]
[1776435148344,38.99,77079.8,0.0,0.51834,0.00013,31.10124]
[1776435149662,38.99,77078.61,0.0,0.51818,0.00013,31.10132]
[1776435154700,38.96,77076.47,0.0,0.5179,0.00013,31.09855]
[1776435155052,38.96,77076.47,0.0,0.5179,0.00013,31.09855]
[1776435155148,38.96,77076.47,0.0,0.5179,0.00013,31.09855]
[1776435155826,38.96,77076.47,0.0,0.5179,0.00013,31.09855]
[1776435155844,38.96,77093.6,0.0,0.52015,0.00013,31.09711]
[1776435156732,38.96,77093.6,0.0,0.52015,0.00013,31.0971]
[1776435157726,38.94,77100.05,0.0,0.52099,0.00013,31.09629]
[1776435158732,38.94,77114.52,0.0,0.52289,0.00013,31.09398]
[1776435160749,38.93,77107.33,0.0,0.52195,0.00013,31.09521]
[1776435161818,38.93,77107.33,0.0,0.52195,0.00013,31.09521]
[1776435161978,38.93,77107.33,0.0,0.52195,0.00013,31.09521]
[1776435161870,38.92,77111.0,0.0,0.52243,0.00013,31.0946]
[1776435163769,38.92,77104.18,0.0,0.52154,0.00013,31.09569]
[1776435164954,38.92,77082.71,0.0,0.51872,0.00013,31.09813]
[1776435165783,38.92,77082.71,0.0,0.51872,0.00013,31.09813]
[1776435170824,38.91,77078.54,0.0,0.51818,0.00013,31.09842]
[1776435171826,38.91,77070.32,0.0,0.5171,0.00013,31.09882]
[1776435174165,38.91,77070.3,0.0,0.51709,0.00013,31.09883]
[1776435174859,38.91,77070.15,0.0,0.51707,0.00013,31.09883]
[1776435176453,38.91,77072.2,0.0,0.51734,0.00013,31.09875]
[1776435181904,38.89,77076.61,0.0,0.51792,0.00013,31.09853]
[1776435184849,38.88,77079.25,0.0,0.51827,0.00013,31.09836]
[1776435184930,38.87,77076.37,0.0,0.51789,0.00013,31.09854]
[1776435185124,38.87,77076.37,0.0,0.51789,0.00013,31.09854]
[1776435185936,38.87,77076.37,0.0,0.51789,0.00013,31.09854]
[1776435190966,38.86,77073.83,0.0,0.51756,0.00013,31.09867]
[1776435194411,38.84,77068.81,0.0,0.5169,0.00013,31.09887]
[1776435194531,38.84,77068.81,0.0,0.5169,0.00013,31.09887]
[1776435194735,38.84,77068.81,0.0,0.5169,0.00013,31.09887]
[1776435194808,38.84,77068.81,0.0,0.5169,0.00013,31.09887]
[1776435195001,38.83,77070.62,0.0,0.51714,0.00013,31.0988]
[1776435196007,38.82,77062.95,0.0,0.51613,0.00013,31.09899]
[1776435197009,38.82,77045.76,0.0,0.51387,0.00013,31.09869]
[1776435197806,38.82,77045.76,0.0,0.51387,0.00013,31.09869]
[1776435198033,38.82,77049.33,0.0,0.51434,0.00013,31.09884]
[1776435198114,38.82,77049.33,0.0,0.51434,0.00013,31.09884]
[1776435198244,38.82,77049.33,0.0,0.51434,0.00013,31.09884]
[1776435199032,38.81,77054.76,0.0,0.51505,0.00013,31.09897]
[1776435200042,38.81,77071.57,0.0,0.51727,0.00013,31.09876]
[1776435201024,38.81,77071.57,0.0,0.51727,0.00013,31.09876]
[1776435201474,38.81,77074.85,0.0,0.5177,0.00013,31.09861]
[1776435201879,38.81,77074.85,0.0,0.5177,0.00013,31.09861]
[1776435202050,38.81,77094.08,0.0,0.52023,0.00013,31.09698]
[1776435203057,38.81,77111.88,0.0,0.52257,0.00013,31.09435]
[1776435204065,38.81,77111.15,0.0,0.52247,0.00013,31.09448]
[1776435209103,38.8,77111.21,0.0,0.52248,0.00013,31.09446]
[1776435212123,38.79,77104.61,0.0,0.52162,0.00013,31.09266]
[1776435213637,38.79,77104.61,0.0,0.52162,0.00013,31.09266]
[1776435213858,38.79,77104.61,0.0,0.52162,0.00013,31.09266]
[1776435213959,38.79,77109.28,0.0,0.52223,0.00013,31.0919]
[1776435219242,38.78,77113.02,0.0,0.52272,0.00013,31.09124]
[1776435219255,38.78,77113.02,0.0,0.52272,0.00013,31.09124]
[1776435219353,38.78,77113.02,0.0,0.52272,0.00013,31.09124]
[1776435219401,38.78,77103.56,0.0,0.52148,0.00013,31.09281]
[1776435220407,38.78,77103.56,0.0,0.52148,0.00013,31.09281]
[1776435220620,38.78,77103.56,0.0,0.52148,0.00013,31.09281]
[1776435220720,38.78,77099.24,0.0,0.52091,0.00013,31.09342]
[1776435224543,38.78,77099.76,0.0,0.52098,0.00013,31.09335]
[1776435224831,38.78,77101.04,0.0,0.52115,0.00013,31.09317]
[1776435225386,38.78,77101.04,0.0,0.52115,0.00013,31.09317]
[1776435229259,38.78,77097.51,0.0,0.52068,0.00013,31.09365]
[1776435229372,38.78,77097.51,0.0,0.52068,0.00013,31.09365]
[1776435229471,38.78,77097.51,0.0,0.52068,0.00013,31.09365]
[1776435229476,38.78,77097.51,0.0,0.52068,0.00013,31.09365]
[1776435229640,38.78,77097.51,0.0,0.52068,0.00013,31.09365]
[1776435229731,38.78,77110.55,0.0,0.5224,0.00013,31.09167]
[1776435230687,38.78,77110.55,0.0,0.5224,0.00013,31.09167]
[1776435231025,38.78,77110.55,0.0,0.5224,0.00013,31.09167]
[1776435231063,38.77,77124.28,0.0,0.52421,0.00013,31.08897]
[1776435232260,38.77,77124.28,0.0,0.52421,0.00013,31.08896]
[1776435234241,38.77,77120.88,0.0,0.52376,0.00013,31.08969]
[1776435234444,38.77,77120.88,0.0,0.52376,0.00013,31.08969]
[1776435234543,38.77,77118.94,0.0,0.5235,0.00013,31.09009]
[1776435235710,38.77,77118.94,0.0,0.5235,0.00013,31.09009]
[1776435235842,38.77,77118.94,0.0,0.5235,0.00013,31.09009]
[1776435236093,38.77,77118.94,0.0,0.5235,0.00013,31.09009]
[1776435236098,38.77,77119.11,0.0,0.52353,0.00013,31.09005]
[1776435236918,38.77,77119.11,0.0,0.52353,0.00013,31.09005]
[1776435236996,38.77,77102.36,0.0,0.52132,0.00013,31.09298]
[1776435237222,38.77,77102.36,0.0,0.52132,0.00013,31.09298]
[1776435237818,38.77,77102.36,0.0,0.52132,0.00013,31.09298]
[1776435238003,38.77,77102.36,0.0,0.52132,0.00013,31.09298]
[1776435238013,38.75,77082.86,0.0,0.51876,0.00013,31.09518]
[1776435238313,38.74,77082.86,0.0,0.51876,0.00013,31.09518]
[1776435239317,38.74,77075.98,0.0,0.51785,0.00013,31.09565]
[1776435243541,38.74,77081.85,0.0,0.51862,0.00013,31.09526]
[1776435243654,38.74,77081.85,0.0,0.51862,0.00013,31.09526]
[1776435243684,38.73,77094.2,0.0,0.52025,0.00013,31.09404]
[1776435244135,38.73,77094.2,0.0,0.52025,0.00013,31.09404]
[1776435245403,38.73,77102.74,0.0,0.52138,0.00013,31.0929]
[1776435247374,38.72,77106.34,0.0,0.52185,0.00013,31.09234]
[1776435251072,38.72,77112.01,0.0,0.5226,0.00013,31.09137]
[1776435251163,38.72,77112.01,0.0,0.5226,0.00013,31.09137]
[1776435251407,38.72,77115.69,0.0,0.52309,0.00013,31.09068]
[1776435254074,38.72,77117.01,0.0,0.52326,0.00013,31.09043]
[1776435254145,38.72,77117.01,0.0,0.52326,0.00013,31.09043]
[1776435254173,38.71,77124.2,0.0,0.52421,0.00013,31.08892]
[1776435258459,38.71,77134.3,0.0,0.52554,0.00013,31.0865]
[1776435259461,38.71,77143.73,0.0,0.52678,0.00013,31.08393]
[1776435264499,38.7,77141.6,0.0,0.5265,0.00013,31.08453]
[1776435265549,38.7,77141.6,0.0,0.5265,0.00013,31.08453]
[1776435266049,38.7,77141.6,0.0,0.5265,0.00013,31.08453]
[1776435266104,38.7,77143.33,0.0,0.52673,0.00013,31.08404]
[1776435266527,38.7,77143.33,0.0,0.52673,0.00013,31.08404]
[1776435267075,38.7,77104.06,0.0,0.52156,0.00013,31.09268]
[1776435267251,38.7,77104.06,0.0,0.52156,0.00013,31.09268]
[1776435267520,38.7,77104.06,0.0,0.52156,0.00013,31.09268]
[1776435268526,38.7,77094.33,0.0,0.52027,0.00013,31.09401]
[1776435270710,38.69,77097.09,0.0,0.52064,0.00013,31.09366]
[1776435270758,38.69,77098.95,0.0,0.52088,0.00013,31.09342]
[1776435271885,38.69,77098.95,0.0,0.52088,0.00013,31.09342]
[1776435271956,38.69,77099.53,0.0,0.52096,0.00013,31.09045]
[1776435272420,38.69,77099.53,0.0,0.52096,0.00013,31.09045]
[1776435272554,38.69,77099.53,0.0,0.52096,0.00013,31.09045]
[1776435275534,38.69,77100.28,0.0,0.52106,0.00013,31.09034]
[1776435275653,38.69,77100.28,0.0,0.52106,0.00013,31.09034]
[1776435276166,38.69,77098.71,0.0,0.52085,0.00013,31.09056]
[1776435276945,38.69,77092.55,0.0,0.52004,0.00013,31.09132]
[1776435279663,38.68,77090.79,0.0,0.51981,0.00013,31.09152]
[1776435284970,38.66,77089.07,0.0,0.51958,0.00013,31.09169]
[1776435286629,38.66,77092.73,0.0,0.52007,0.00013,31.09129]
[1776435286659,38.66,77092.73,0.0,0.52007,0.00013,31.09129]
[1776435286702,38.65,77101.68,0.0,0.52125,0.00013,31.09012]
[1776435288312,38.65,77101.68,0.0,0.52125,0.00013,31.09012]
[1776435288439,38.65,77101.68,0.0,0.52125,0.00013,31.09012]
[1776435288674,38.65,77106.44,0.0,0.52188,0.00013,31.08938]
[1776435289681,38.64,77114.6,0.0,0.52296,0.00013,31.08794]
[1776435290781,38.64,77114.6,0.0,0.52296,0.00013,31.08794]
[1776435290797,38.64,77123.6,0.0,0.52415,0.00013,31.08609]
[1776435297090,38.63,77126.04,0.0,0.52447,0.00013,31.08553]
[1776435297888,38.63,77126.04,0.0,0.52447,0.00013,31.08553]
[1776435297986,38.63,77127.44,0.0,0.52466,0.00013,31.0852]
[1776435303779,38.62,77130.24,0.0,0.52503,0.00013,31.08452]
[1776435305006,38.62,77130.24,0.0,0.52503,0.00013,31.08452]
[1776435305040,38.62,77130.05,0.0,0.525,0.00013,31.08456]
[1776435309238,38.62,77129.55,0.0,0.52494,0.00013,31.08468]
[1776435309829,38.61,77130.03,0.0,0.525,0.00013,31.08456]
[1776435310539,38.61,77130.03,0.0,0.525,0.00013,31.08456]
[1776435310840,38.61,77122.86,0.0,0.52406,0.00013,31.08622]
[1776435311330,38.61,77122.86,0.0,0.52406,0.00013,31.08622]
[1776435311839,38.61,77131.63,0.0,0.52521,0.00013,31.08416]
[1776435312940,38.61,77131.63,0.0,0.52521,0.00013,31.08416]
[1776435313213,38.61,77131.63,0.0,0.52521,0.00013,31.08416]
[1776435312953,38.61,77138.01,0.0,0.52606,0.00013,31.0825]
[1776435313854,38.61,77138.01,0.0,0.52606,0.00013,31.0825]
[1776435318855,38.6,77137.87,0.0,0.52604,0.00013,31.08253]
[1776435318888,38.6,77139.28,0.0,0.52623,0.00013,31.08215]
[1776435320904,38.6,77148.85,0.0,0.52749,0.00013,31.07935]
[1776435323239,38.6,77149.09,0.0,0.52752,0.00013,31.07927]
[1776435323256,38.6,77151.4,0.0,0.52783,0.00013,31.07855]
[1776435325040,38.6,77151.4,0.0,0.52783,0.00013,31.07855]
[1776435325089,38.6,77151.4,0.0,0.52783,0.00013,31.07855]
[1776435325109,38.6,77161.84,0.0,0.52921,0.00013,31.07505]
[1776435326965,38.6,77161.84,0.0,0.52921,0.00013,31.07505]
[1776435327303,38.6,77174.85,0.0,0.53092,0.00013,31.07017]
[1776435327420,38.6,77174.85,0.0,0.53092,0.00013,31.07017]
[1776435327694,38.6,77174.85,0.0,0.53092,0.00013,31.07017]
[1776435328312,38.6,77174.85,0.0,0.53092,0.00013,31.07017]
[1776435328420,38.6,77174.85,0.0,0.53092,0.00013,31.07017]
[1776435328964,38.6,77184.92,0.0,0.53225,0.00013,31.066]
[1776435329893,38.6,77184.92,0.0,0.53225,0.00013,31.066]
[1776435330048,38.6,77184.92,0.0,0.53225,0.00013,31.066]
[1776435330124,38.59,77220.77,0.0,0.53698,0.00013,31.04835]
[1776435331706,38.59,77220.77,0.0,0.53698,0.00013,31.04835]
[1776435331935,38.59,77220.77,0.0,0.53698,0.00013,31.04835]
[1776435331998,38.59,77220.77,0.0,0.53698,0.00013,31.04835]
[1776435332108,38.59,77220.77,0.0,0.53698,0.00013,31.04835]
[1776435332138,38.59,77213.13,0.0,0.53597,0.00013,31.04957]
[1776435333998,38.59,77201.9,0.0,0.53449,0.00013,31.05527]
[1776435335015,38.59,77196.34,0.0,0.53376,0.00013,31.05793]
[1776435338029,38.58,77189.79,0.0,0.5329,0.00013,31.06093]
[1776435340045,38.58,77199.15,0.0,0.53414,0.00013,31.05657]
[1776435342362,38.58,77204.38,0.0,0.53483,0.00013,31.054]
[1776435342403,38.58,77204.38,0.0,0.53483,0.00013,31.054]
[1776435343064,38.58,77202.83,0.0,0.53463,0.00013,31.05477]
[1776435345080,38.57,77212.16,0.0,0.53586,0.00013,31.05001]
[1776435346092,38.57,77218.33,0.0,0.53667,0.00013,31.0467]
[1776435348101,38.57,77210.83,0.0,0.53568,0.00013,31.05069]
[1776435352129,38.56,77219.7,0.0,0.53685,0.00013,31.04592]
[1776435353136,38.56,77231.85,0.0,0.53846,0.00013,31.03897]
[1776435354143,38.56,77235.22,0.0,0.5389,0.00013,31.03695]
[1776435357165,38.56,77227.33,0.0,0.53786,0.00013,31.0416]
[1776435362202,38.56,77231.94,0.0,0.53847,0.00013,31.03889]
[1776435365670,38.56,77235.57,0.0,0.53895,0.00013,31.03671]
[1776435365816,38.56,77235.57,0.0,0.53895,0.00013,31.03671]
[1776435366228,38.56,77235.7,0.0,0.53897,0.00013,31.03663]
[1776435369010,38.55,77236.38,0.0,0.53906,0.00013,31.03621]
[1776435369049,38.55,77236.38,0.0,0.53906,0.00013,31.03621]
[1776435369249,38.55,77233.8,0.0,0.53872,0.00013,31.03777]
[1776435372275,38.55,77216.97,0.0,0.5365,0.00013,31.04736]
[1776435376286,38.55,77217.72,0.0,0.5366,0.00013,31.04695]
[1776435376304,38.55,77198.57,0.0,0.53408,0.00013,31.05674]
[1776435377312,38.55,77189.37,0.0,0.53286,0.00013,31.06101]
[1776435378009,38.55,77189.37,0.0,0.53286,0.00013,31.06101]
[1776435378975,38.54,77188.92,0.0,0.5328,0.00013,31.0612]
[1776435379325,38.54,77196.02,0.0,0.53374,0.00013,31.05794]
[1776435380346,38.54,77209.7,0.0,0.53555,0.00013,31.05118]
[1776435382346,38.54,77212.78,0.0,0.53596,0.00013,31.04955]
[1776435383693,38.54,77217.6,0.0,0.53659,0.00013,31.04696]
[1776435383829,38.54,77217.6,0.0,0.53659,0.00013,31.04696]
[1776435384360,38.54,77218.73,0.0,0.53674,0.00013,31.04634]
[1776435385368,38.54,77225.73,0.0,0.53767,0.00013,31.04241]
[1776435386935,38.53,77223.95,0.0,0.53743,0.00013,31.04342]
[1776435387381,38.53,77216.2,0.0,0.53641,0.00013,31.04771]
[1776435388747,38.53,77212.32,0.0,0.5359,0.00013,31.04978]
[1776435388948,38.53,77212.32,0.0,0.5359,0.00013,31.04978]
[1776435389025,38.53,77208.81,0.0,0.53544,0.00013,31.0516]
[1776435390554,38.53,77208.81,0.0,0.53544,0.00013,31.0516]
[1776435390579,38.53,77208.81,0.0,0.53544,0.00013,31.0516]
[1776435390656,38.53,77214.52,0.0,0.53619,0.00013,31.0486]
[1776435392271,38.53,77214.52,0.0,0.53619,0.00013,31.0486]
[1776435392329,38.53,77219.52,0.0,0.53685,0.00013,31.04297]
[1776435392418,38.53,77219.52,0.0,0.53685,0.00013,31.04297]
[1776435393931,38.53,77224.81,0.0,0.53755,0.00013,31.04001]
[1776435394273,38.53,77224.81,0.0,0.53755,0.00013,31.04001]
[1776435394363,38.53,77227.09,0.0,0.53785,0.00013,31.03869]
[1776435395436,38.52,77237.12,0.0,0.53918,0.00013,31.03272]
[1776435400473,38.52,77236.83,0.0,0.53914,0.00013,31.03289]
[1776435401480,38.52,77229.56,0.0,0.53818,0.00013,31.03724]
[1776435403056,38.52,77229.56,0.0,0.53818,0.00013,31.03724]
[1776435403215,38.52,77229.56,0.0,0.53818,0.00013,31.03724]
[1776435403255,38.52,77229.56,0.0,0.53818,0.00013,31.03724]
[1776435404453,38.52,77229.55,0.0,0.53818,0.00013,31.03725]
[1776435404538,38.52,77229.55,0.0,0.53818,0.00013,31.03725]
[1776435404826,38.52,77229.55,0.0,0.53818,0.00013,31.03725]
[1776435404885,38.52,77229.5,0.0,0.53817,0.00013,31.03728]
[1776435407521,38.52,77235.57,0.0,0.53897,0.00013,31.03366]
[1776435409327,38.52,77235.57,0.0,0.53897,0.00013,31.03366]
[1776435408589,38.52,77242.17,0.0,0.53984,0.00013,31.02958]
[1776435409537,38.52,77242.17,0.0,0.53984,0.00013,31.02958]
[1776435413923,38.52,77231.72,0.0,0.53847,0.00013,31.03596]
[1776435415583,38.52,77231.04,0.0,0.53838,0.00013,31.03636]
[1776435420620,38.52,77240.01,0.0,0.53956,0.00013,31.03091]
[1776435423993,38.52,77233.94,0.0,0.53876,0.00013,31.03462]
[1776435425444,38.52,77233.94,0.0,0.53876,0.00013,31.03462]
[1776435425640,38.52,77233.94,0.0,0.53876,0.00013,31.03462]
[1776435426232,38.52,77233.94,0.0,0.53876,0.00013,31.03462]
[1776435426475,38.52,77234.64,0.0,0.53885,0.00013,31.0342]
[1776435427232,38.52,77234.64,0.0,0.53885,0.00013,31.0342]
[1776435427333,38.52,77240.99,0.0,0.53969,0.00013,31.03029]
[1776435431665,38.52,77240.7,0.0,0.53965,0.00013,31.03048]
[1776435432108,38.52,77240.7,0.0,0.53965,0.00013,31.03048]
[1776435432203,38.52,77237.01,0.0,0.53917,0.00013,31.03276]
[1776435432476,38.52,77237.01,0.0,0.53917,0.00013,31.03276]
[1776435432726,38.52,77237.01,0.0,0.53917,0.00013,31.03276]
[1776435437764,38.52,77236.86,0.0,0.53915,0.00013,31.03284]
[1776435439219,38.52,77236.86,0.0,0.53915,0.00013,31.03284]
[1776435439315,38.52,77236.26,0.0,0.53907,0.00013,31.03321]
[1776435443588,38.52,77231.01,0.0,0.53838,0.00013,31.03636]
[1776435443766,38.52,77231.01,0.0,0.53838,0.00013,31.03636]
[1776435444014,38.52,77231.01,0.0,0.53838,0.00013,31.03636]
[1776435444365,38.52,77231.01,0.0,0.53838,0.00013,31.03636]
[1776435444386,38.52,77215.57,0.0,0.53634,0.00013,31.04508]
[1776435445820,38.52,77199.88,0.0,0.53427,0.00013,31.05312]
[1776435446834,38.52,77193.97,0.0,0.53349,0.00013,31.05593]
[1776435448969,38.52,77195.53,0.0,0.53369,0.00013,31.05519]
[1776435449077,38.52,77195.53,0.0,0.53369,0.00013,31.05519]
[1776435449130,38.51,77186.51,0.0,0.5325,0.00013,31.05929]
[1776435450857,38.51,77170.22,0.0,0.53035,0.00013,31.06599]
[1776435452406,38.51,77170.22,0.0,0.53035,0.00013,31.06599]
[1776435451865,38.51,77171.95,0.0,0.53058,0.00013,31.06243]
[1776435453272,38.51,77171.95,0.0,0.53058,0.00013,31.06243]
[1776435453312,38.51,77175.95,0.0,0.53111,0.00013,31.06084]
[1776435454210,38.51,77193.0,0.0,0.53336,0.00013,31.05345]
[1776435455892,38.51,77194.29,0.0,0.53353,0.00013,31.05285]
[1776435456997,38.51,77194.29,0.0,0.53353,0.00013,31.05285]
[1776435460931,38.5,77201.44,0.0,0.53448,0.00013,31.0494]
[1776435463205,38.5,77210.47,0.0,0.53568,0.00013,31.04482]
[1776435464282,38.49,77216.25,0.0,0.53644,0.00013,31.04174]
[1776435466291,38.49,77219.58,0.0,0.53688,0.00013,31.03991]
[1776435468443,38.49,77219.58,0.0,0.53688,0.00013,31.0399]
[1776435467981,38.49,77229.24,0.0,0.53816,0.00013,31.0344]
[1776435468718,38.49,77229.24,0.0,0.53816,0.00013,31.0344]
[1776435468989,38.49,77234.39,0.0,0.53884,0.00013,31.03133]
[1776435470004,38.49,77227.32,0.0,0.53791,0.00013,31.03551]
[1776435471123,38.49,77227.32,0.0,0.53791,0.00013,31.03551]
[1776435471432,38.49,77227.32,0.0,0.53791,0.00013,31.03551]
[1776435471221,38.49,77223.28,0.0,0.53737,0.00013,31.03783]
[1776435471646,38.49,77223.28,0.0,0.53737,0.00013,31.03783]
[1776435472016,38.49,77217.56,0.0,0.53662,0.00013,31.04101]
[1776435475031,38.49,77216.05,0.0,0.53642,0.00013,31.04184]
[1776435475690,38.49,77216.05,0.0,0.53642,0.00013,31.04184]
[1776435475894,38.49,77216.05,0.0,0.53642,0.00013,31.04184]
[1776435476238,38.49,77186.89,0.0,0.53256,0.00013,31.05617]
[1776435477991,38.49,77186.89,0.0,0.53256,0.00013,31.05617]
[1776435478208,38.49,77186.89,0.0,0.53256,0.00013,31.05617]
[1776435478300,38.49,77199.73,0.0,0.53426,0.00013,31.05021]
[1776435480080,38.49,77209.17,0.0,0.53551,0.00013,31.04546]
[1776435481083,38.49,77215.27,0.0,0.53632,0.00013,31.04223]
[1776435486349,38.48,77211.08,0.0,0.53577,0.00013,31.04444]
[1776435486378,38.48,77211.08,0.0,0.53577,0.00013,31.04444]
[1776435486446,38.48,77213.16,0.0,0.53604,0.00013,31.04334]
[1776435490143,38.48,77205.17,0.0,0.53499,0.00013,31.04747]
[1776435491738,38.47,77202.64,0.0,0.53465,0.00013,31.04873]
[1776435493164,38.47,77218.56,0.0,0.53676,0.00013,31.04038]
[1776435493887,38.47,77218.56,0.0,0.53676,0.00013,31.04038]
[1776435494499,38.47,77225.03,0.0,0.53761,0.00013,31.03675]
[1776435500213,38.47,77223.9,0.0,0.53746,0.00013,31.0374]
[1776435502741,38.47,77227.83,0.0,0.53798,0.00013,31.03514]
[1776435503241,38.47,77240.85,0.0,0.5397,0.00013,31.02726]
[1776435504250,38.47,77250.63,0.0,0.54099,0.00013,31.02097]
[1776435505748,38.47,77255.01,0.0,0.54157,0.00013,31.01805]
[1776435506263,38.47,77255.27,0.0,0.54161,0.00013,31.01787]
[1776435507498,38.47,77255.27,0.0,0.54161,0.00013,31.01787]
[1776435507605,38.47,77254.99,0.0,0.54157,0.00013,31.01806]
[1776435507978,38.47,77254.99,0.0,0.54157,0.00013,31.01806]
[1776435508333,38.47,77254.99,0.0,0.54157,0.00013,31.01806]
[1776435508409,38.47,77258.81,0.0,0.54207,0.00013,31.01546]
[1776435508731,38.47,77258.81,0.0,0.54207,0.00013,31.01546]
[1776435509325,38.47,77258.81,0.0,0.54207,0.00013,31.01546]
[1776435509349,38.47,77295.96,0.0,0.54697,0.00013,30.98756]
[1776435509930,38.47,77295.96,0.0,0.54697,0.00013,30.98756]
[1776435510340,38.47,77295.96,0.0,0.54697,0.00013,30.98756]
[1776435510432,38.47,77311.57,0.0,0.54902,0.00013,30.97444]
[1776435510963,38.47,77311.57,0.0,0.54902,0.00013,30.97444]
[1776435511359,38.47,77318.14,0.0,0.54989,0.00013,30.96576]
[1776435512813,38.47,77318.14,0.0,0.54989,0.00013,30.96575]
[1776435513117,38.47,77318.14,0.0,0.54989,0.00013,30.96575]
[1776435513187,38.47,77318.14,0.0,0.54989,0.00013,30.96575]
[1776435513368,38.47,77293.84,0.0,0.54669,0.00013,30.98637]
[1776435514334,38.47,77293.84,0.0,0.54669,0.00013,30.98637]
[1776435515341,38.47,77277.07,0.0,0.54448,0.00013,30.99942]
[1776435518363,38.47,77269.35,0.0,0.54347,0.00013,31.00509]
[1776435519371,38.47,77254.95,0.0,0.54157,0.00013,31.01516]
[1776435521188,38.47,77251.56,0.0,0.54112,0.00013,31.01743]
[1776435521359,38.47,77251.56,0.0,0.54112,0.00013,31.01743]
[1776435521447,38.47,77250.71,0.0,0.54101,0.00013,31.018]
[1776435521910,38.47,77250.71,0.0,0.54101,0.00013,31.018]
[1776435526420,38.47,77244.58,0.0,0.5402,0.00013,31.02199]
[1776435529073,38.47,77249.07,0.0,0.54079,0.00013,31.01908]
[1776435531696,38.47,77250.09,0.0,0.54093,0.00013,31.01842]
[1776435533475,38.47,77236.89,0.0,0.53918,0.00013,31.02682]
[1776435536496,38.47,77244.18,0.0,0.54015,0.00013,31.02225]
[1776435537172,38.47,77244.18,0.0,0.54015,0.00013,31.02225]
[1776435542537,38.47,77249.31,0.0,0.54082,0.00013,31.01894]
[1776435545190,38.47,77244.74,0.0,0.54022,0.00013,31.0219]
[1776435546565,38.47,77232.78,0.0,0.53864,0.00013,31.02932]
[1776435547572,38.47,77222.91,0.0,0.53734,0.00013,31.03506]
[1776435547755,38.47,77222.91,0.0,0.53734,0.00013,31.03506]
[1776435547951,38.47,77222.91,0.0,0.53734,0.00013,31.03506]
[1776435547980,38.47,77220.67,0.0,0.53704,0.00013,31.03632]
[1776435549282,38.47,77220.67,0.0,0.53704,0.00013,31.03632]
[1776435549302,38.47,77221.13,0.0,0.5371,0.00013,31.03607]
[1776435551207,38.47,77203.32,0.0,0.53475,0.00013,31.04549]
[1776435551942,38.47,77195.09,0.0,0.53366,0.00013,31.04948]
[1776435553077,38.47,77195.09,0.0,0.53366,0.00013,31.04948]
[1776435553130,38.47,77196.73,0.0,0.53387,0.00013,31.0487]
[1776435557643,38.48,77205.73,0.0,0.53506,0.00013,31.04429]
[1776435558822,38.48,77205.73,0.0,0.53506,0.00013,31.04429]
[1776435559046,38.48,77196.76,0.0,0.53388,0.00013,31.0487]
[1776435559618,38.48,77196.76,0.0,0.53388,0.00013,31.0487]
[1776435560195,38.48,77196.76,0.0,0.53388,0.00013,31.0487]
[1776435560482,38.48,77177.92,0.0,0.53138,0.00013,31.05706]
[1776435562011,38.48,77177.23,0.0,0.53129,0.00013,31.05734]
[1776435564056,38.47,77177.23,0.0,0.53129,0.00013,31.05734]
[1776435564097,38.47,77184.07,0.0,0.5322,0.00013,31.05446]
[1776435565612,38.47,77184.07,0.0,0.5322,0.00013,31.05446]
[1776435566219,38.47,77184.07,0.0,0.5322,0.00013,31.05446]
[1776435566267,38.47,77184.07,0.0,0.5322,0.00013,31.05446]
[1776435566562,38.47,77195.38,0.0,0.5337,0.00013,31.04934]
[1776435566693,38.47,77195.38,0.0,0.5337,0.00013,31.04934]
[1776435566744,38.47,77195.38,0.0,0.5337,0.00013,31.04934]
[1776435567183,38.47,77195.38,0.0,0.5337,0.00013,31.04934]
[1776435567284,38.47,77209.67,0.0,0.53559,0.00013,31.04225]
[1776435567951,38.47,77209.67,0.0,0.53559,0.00013,31.04225]
[1776435568129,38.47,77209.67,0.0,0.53559,0.00013,31.04225]
[1776435568226,38.47,77222.8,0.0,0.53732,0.00013,31.03512]
[1776435570456,38.47,77220.09,0.0,0.53696,0.00013,31.03663]
[1776435574096,38.47,77214.14,0.0,0.53618,0.00013,31.03697]
[1776435577186,38.47,77210.83,0.0,0.53574,0.00013,31.03872]
[1776435577556,38.47,77210.83,0.0,0.53574,0.00013,31.03872]
[1776435577576,38.46,77210.34,0.0,0.53568,0.00013,31.03897]
[1776435579162,38.46,77210.34,0.0,0.53568,0.00013,31.03897]
[1776435579316,38.46,77210.34,0.0,0.53568,0.00013,31.03897]
[1776435579376,38.46,77229.52,0.0,0.53822,0.00013,31.0283]
[1776435579851,38.46,77229.52,0.0,0.53822,0.00013,31.0283]
[1776435580394,38.46,77236.17,0.0,0.5391,0.00013,31.02431]
[1776435581825,38.46,77239.51,0.0,0.53954,0.00013,31.02225]
[1776435583263,38.46,77239.51,0.0,0.53954,0.00013,31.02225]
[1776435583361,38.46,77239.92,0.0,0.53959,0.00013,31.02199]
[1776435588870,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435589937,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435590170,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435590335,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435590408,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435590596,38.46,77241.67,0.0,0.53982,0.00013,31.02089]
[1776435590437,38.46,77246.0,0.0,0.5404,0.00013,31.01812]
[1776435590894,38.46,77246.0,0.0,0.5404,0.00013,31.01812]
[1776435592403,38.46,77269.01,0.0,0.54343,0.00013,31.00237]
[1776435592904,38.46,77269.01,0.0,0.54343,0.00013,31.00236]
[1776435593942,38.46,77269.01,0.0,0.54343,0.00013,31.00236]
[1776435594178,38.46,77269.01,0.0,0.54343,0.00013,31.00236]
[1776435594234,38.46,77268.35,0.0,0.54335,0.00013,31.00283]
[1776435595953,38.46,77268.35,0.0,0.54335,0.00013,31.00282]
[1776435596202,38.46,77268.35,0.0,0.54335,0.00013,31.00282]
[1776435596433,38.45,77274.55,0.0,0.54417,0.00013,30.99828]
[1776435597009,38.45,77296.32,0.0,0.54704,0.00013,30.98128]
[1776435599241,38.45,77296.32,0.0,0.54704,0.00013,30.98128]
[1776435599387,38.45,77296.32,0.0,0.54704,0.00013,30.98128]
[1776435599394,38.45,77306.06,0.0,0.54832,0.00013,30.97316]
[1776435600965,38.45,77311.05,0.0,0.54898,0.00013,30.96886]
[1776435605997,38.45,77316.54,0.0,0.5497,0.00013,30.96404]
[1776435607911,38.45,77311.57,0.0,0.54905,0.00013,30.96839]
[1776435609378,38.45,77314.01,0.0,0.54937,0.00013,30.96626]
[1776435609481,38.45,77319.63,0.0,0.55011,0.00013,30.96128]
[1776435611288,38.45,77314.42,0.0,0.54943,0.00013,30.9659]
[1776435612838,38.45,77313.32,0.0,0.54928,0.00013,30.96686]
[1776435613046,38.45,77314.87,0.0,0.54949,0.00013,30.9655]
[1776435618105,38.44,77307.69,0.0,0.54854,0.00013,30.97172]
[1776435621439,38.44,77307.37,0.0,0.5485,0.00013,30.97199]
[1776435621622,38.44,77307.37,0.0,0.5485,0.00013,30.97199]
[1776435621576,38.44,77305.33,0.0,0.54823,0.00013,30.97373]
[1776435622122,38.44,77305.33,0.0,0.54823,0.00013,30.97373]
[1776435622957,38.44,77305.33,0.0,0.54823,0.00013,30.97373]
[1776435623538,38.44,77305.33,0.0,0.54823,0.00013,30.97373]
[1776435623573,38.44,77305.33,0.0,0.54823,0.00013,30.97373]
[1776435623631,38.44,77247.3,0.0,0.54058,0.00013,31.0172]
[1776435624185,38.44,77247.3,0.0,0.54058,0.00013,31.0172]
[1776435624420,38.44,77247.3,0.0,0.54058,0.00013,31.0172]
[1776435624681,38.44,77238.32,0.0,0.53939,0.00013,31.02289]
[1776435624952,38.44,77238.32,0.0,0.53939,0.00013,31.02289]
[1776435625104,38.44,77238.32,0.0,0.53939,0.00013,31.02289]
[1776435625266,38.44,77238.32,0.0,0.53939,0.00013,31.02289]
[1776435625334,38.44,77265.46,0.0,0.54298,0.00013,31.00482]
[1776435626124,38.44,77265.46,0.0,0.54298,0.00013,31.00482]
[1776435626655,38.44,77265.46,0.0,0.54298,0.00013,31.00482]
[1776435626173,38.44,77289.83,0.0,0.54619,0.00013,30.98644]
[1776435626766,38.44,77289.83,0.0,0.54619,0.00013,30.98644]
[1776435627150,38.44,77289.83,0.0,0.54619,0.00013,30.98643]
[1776435628157,38.44,77297.07,0.0,0.54715,0.00013,30.98058]
[1776435629277,38.44,77297.07,0.0,0.54715,0.00013,30.98058]
[1776435629372,38.44,77284.45,0.0,0.54549,0.00013,30.99064]
[1776435632198,38.44,77276.76,0.0,0.54448,0.00013,30.9936]
[1776435633205,38.43,77270.5,0.0,0.54365,0.00013,30.99822]
[1776435634566,38.43,77289.05,0.0,0.5461,0.00013,30.98408]
[1776435635216,38.43,77289.05,0.0,0.5461,0.00013,30.98407]
[1776435637369,38.43,77291.99,0.0,0.54649,0.00013,30.98171]
[1776435637385,38.43,77291.99,0.0,0.54649,0.00013,30.98171]
[1776435637430,38.43,77291.99,0.0,0.54649,0.00013,30.98171]
[1776435637535,38.43,77291.99,0.0,0.54649,0.00013,30.98171]
[1776435637540,38.43,77291.99,0.0,0.54649,0.00013,30.98171]
[1776435637544,38.43,77277.24,0.0,0.54454,0.00013,30.99318]
[1776435639570,38.43,77277.24,0.0,0.54455,0.00013,30.99317]
[1776435641656,38.42,77279.05,0.0,0.54479,0.00013,30.99179]
[1776435641681,38.42,77294.69,0.0,0.54685,0.00013,30.97948]
[1776435644639,38.42,77300.54,0.0,0.54763,0.00013,30.97464]
[1776435646312,38.42,77290.08,0.0,0.54625,0.00013,30.98317]
[1776435647321,38.42,77282.15,0.0,0.5452,0.00013,30.98938]
[1776435649339,38.42,77291.22,0.0,0.5464,0.00013,30.98223]
[1776435651354,38.42,77301.47,0.0,0.54775,0.00013,30.97385]
[1776435652273,38.42,77301.47,0.0,0.54775,0.00013,30.97385]
[1776435652692,38.42,77301.47,0.0,0.54775,0.00013,30.97385]
[1776435653510,38.42,77313.5,0.0,0.54933,0.00013,30.96355]
[1776435654740,38.42,77313.5,0.0,0.54933,0.00013,30.96355]
[1776435655585,38.42,77313.5,0.0,0.54933,0.00013,30.96355]
[1776435655632,38.42,77333.16,0.0,0.55192,0.00013,30.94565]
[1776435655804,38.42,77333.16,0.0,0.55192,0.00013,30.94565]
[1776435656402,38.42,77333.16,0.0,0.55192,0.00013,30.94565]
[1776435657600,38.42,77333.16,0.0,0.55192,0.00013,30.94565]
[1776435657613,38.42,77333.16,0.0,0.55192,0.00013,30.94565]
[1776435657701,38.42,77340.44,0.0,0.55288,0.00013,30.93869]
[1776435659162,38.42,77340.44,0.0,0.55288,0.00013,30.93869]
[1776435659426,38.42,77341.27,0.0,0.55299,0.00013,30.93789]
[1776435660434,38.42,77335.12,0.0,0.55218,0.00013,30.9438]
[1776435661773,38.42,77330.18,0.0,0.55153,0.00013,30.94846]
[1776435661799,38.42,77330.18,0.0,0.55153,0.00013,30.94846]
[1776435662445,38.42,77327.66,0.0,0.5512,0.00013,30.9508]
[1776435665953,38.42,77329.04,0.0,0.55138,0.00013,30.94951]
[1776435666178,38.42,77329.04,0.0,0.55138,0.00013,30.94951]
[1776435666189,38.42,77329.04,0.0,0.55138,0.00013,30.94951]
[1776435666476,38.42,77327.18,0.0,0.55114,0.00013,30.95124]
[1776435667488,38.42,77309.45,0.0,0.5488,0.00013,30.96708]
[1776435668582,38.42,77304.08,0.0,0.54809,0.00013,30.97166]
[1776435669513,38.42,77292.07,0.0,0.54651,0.00013,30.98157]
[1776435670522,38.42,77298.63,0.0,0.54737,0.00013,30.97623]
[1776435675555,38.42,77293.36,0.0,0.54668,0.00013,30.98056]
[1776435677578,38.42,77299.31,0.0,0.54746,0.00013,30.9757]
[1776435679156,38.42,77299.31,0.0,0.54746,0.00013,30.97571]
[1776435679585,38.43,77305.25,0.0,0.54824,0.00013,30.97073]
[1776435681604,38.43,77308.09,0.0,0.54861,0.00013,30.96831]
[1776435682604,38.43,77301.93,0.0,0.5478,0.00013,30.97354]
[1776435682799,38.43,77301.93,0.0,0.5478,0.00013,30.97354]
[1776435683689,38.43,77301.93,0.0,0.5478,0.00013,30.97354]
[1776435683709,38.43,77307.81,0.0,0.54858,0.00013,30.96856]
[1776435685629,38.43,77324.97,0.0,0.55084,0.00013,30.95336]
[1776435686637,38.43,77324.73,0.0,0.5508,0.00013,30.95358]
[1776435687325,38.43,77324.73,0.0,0.5508,0.00013,30.95358]
[1776435687920,38.43,77324.59,0.0,0.55079,0.00013,30.9537]
[1776435688044,38.43,77324.59,0.0,0.55079,0.00013,30.9537]
[1776435688651,38.43,77326.03,0.0,0.55098,0.00013,30.95238]
[1776435689657,38.43,77335.07,0.0,0.55217,0.00013,30.94393]
[1776435690450,38.43,77335.07,0.0,0.55217,0.00013,30.94393]
[1776435690667,38.43,77337.09,0.0,0.55243,0.00013,30.94201]
[1776435693695,38.43,77338.8,0.0,0.55266,0.00013,30.93745]
[1776435695699,38.43,77345.72,0.0,0.55357,0.00013,30.93072]
[1776435700734,38.43,77346.65,0.0,0.55369,0.00013,30.92979]
[1776435703755,38.42,77353.5,0.0,0.5546,0.00013,30.92291]
[1776435706778,38.42,77356.4,0.0,0.55498,0.00013,30.91994]
[1776435711812,38.42,77355.07,0.0,0.55481,0.00013,30.92128]
[1776435716850,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435716999,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435717290,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435717500,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435717871,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435717955,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435718583,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435718725,38.42,77358.73,0.0,0.55529,0.00013,30.91751]
[1776435718977,38.42,77393.97,0.0,0.55992,0.00013,30.87911]
[1776435719461,38.42,77393.97,0.0,0.55992,0.00013,30.87911]
[1776435719477,38.42,77393.97,0.0,0.55992,0.00013,30.87911]
[1776435719717,38.42,77393.97,0.0,0.55992,0.00013,30.87911]
[1776435719893,38.42,77427.12,0.0,0.56426,0.00013,30.83918]
[1776435720662,38.42,77427.12,0.0,0.56426,0.00013,30.83918]
[1776435720887,38.41,77424.08,0.0,0.56387,0.00013,30.84292]
[1776435721896,38.41,77414.93,0.0,0.56267,0.00013,30.85421]
[1776435722900,38.41,77397.2,0.0,0.56035,0.00013,30.87531]
[1776435723906,38.41,77400.69,0.0,0.5608,0.00013,30.87124]
[1776435724913,38.41,77407.03,0.0,0.56163,0.00013,30.86374]
[1776435725921,38.41,77413.18,0.0,0.56244,0.00013,30.85634]
[1776435728941,38.41,77406.41,0.0,0.56155,0.00013,30.86449]
[1776435729255,38.41,77406.41,0.0,0.56155,0.00013,30.86449]
[1776435730003,38.41,77406.41,0.0,0.56155,0.00013,30.86449]
[1776435730052,38.41,77427.7,0.0,0.56434,0.00013,30.83838]
[1776435731962,38.41,77428.09,0.0,0.56439,0.00013,30.8379]
[1776435732829,38.41,77428.09,0.0,0.56439,0.00013,30.8379]
[1776435732970,38.41,77426.29,0.0,0.56415,0.00013,30.84017]
[1776435733857,38.41,77426.29,0.0,0.56415,0.00013,30.84017]
[1776435733921,38.41,77426.29,0.0,0.56415,0.00013,30.84017]
[1776435733976,38.42,77428.37,0.0,0.56443,0.00013,30.83756]
[1776435734986,38.42,77436.73,0.0,0.56552,0.00013,30.82689]
[1776435735159,38.42,77436.73,0.0,0.56552,0.00013,30.82689]
[1776435735192,38.42,77436.73,0.0,0.56552,0.00013,30.82689]
[1776435735994,38.41,77448.12,0.0,0.56701,0.00013,30.81194]
[1776435736820,38.41,77448.12,0.0,0.56701,0.00013,30.81194]
[1776435737002,38.41,77458.6,0.0,0.56838,0.00013,30.79781]
[1776435737579,38.41,77458.6,0.0,0.56838,0.00013,30.79781]
[1776435737781,38.41,77458.6,0.0,0.56838,0.00013,30.79781]
[1776435737869,38.41,77458.6,0.0,0.56838,0.00013,30.79781]
[1776435738021,38.41,77458.71,0.0,0.56839,0.00013,30.79766]
[1776435738955,38.41,77458.71,0.0,0.56839,0.00013,30.79766]
[1776435739004,38.41,77458.71,0.0,0.56839,0.00013,30.79766]
[1776435739025,38.41,77494.8,0.0,0.5731,0.00013,30.74622]
[1776435739890,38.41,77494.8,0.0,0.5731,0.00013,30.74622]
[1776435740049,38.41,77494.8,0.0,0.5731,0.00013,30.74621]
[1776435740918,38.41,77494.8,0.0,0.5731,0.00013,30.74621]
[1776435741035,38.41,77499.87,0.0,0.57376,0.00013,30.73863]
[1776435741364,38.41,77499.87,0.0,0.57376,0.00013,30.73863]
[1776435747072,38.41,77504.45,0.0,0.57436,0.00013,30.73174]
[1776435748321,38.41,77504.54,0.0,0.57437,0.00013,30.73161]
[1776435748729,38.41,77504.54,0.0,0.57437,0.00013,30.73161]
[1776435749100,38.41,77504.54,0.0,0.57437,0.00013,30.73161]
[1776435749086,38.41,77501.98,0.0,0.57403,0.00013,30.73549]
[1776435750094,38.41,77497.68,0.0,0.57347,0.00013,30.74195]
[1776435751104,38.41,77503.42,0.0,0.57423,0.00013,30.73038]
[1776435754121,38.42,77500.67,0.0,0.57387,0.00013,30.73455]
[1776435754727,38.42,77500.67,0.0,0.57387,0.00013,30.73455]
[1776435754822,38.42,77496.59,0.0,0.57334,0.00013,30.74066]
[1776435758853,38.42,77493.67,0.0,0.57296,0.00013,30.745]
[1776435758954,38.42,77472.82,0.0,0.57024,0.00013,30.77516]
[1776435759161,38.41,77472.82,0.0,0.57024,0.00013,30.77514]
[1776435761645,38.41,77481.41,0.0,0.57136,0.00013,30.76287]
[1776435763190,38.41,77489.34,0.0,0.5724,0.00013,30.75132]
[1776435764200,38.41,77494.76,0.0,0.5731,0.00013,30.74332]
[1776435765220,38.41,77494.76,0.0,0.5731,0.00013,30.74332]
[1776435765791,38.41,77494.76,0.0,0.5731,0.00013,30.74332]
[1776435767992,38.41,77496.88,0.0,0.57338,0.00013,30.74016]
[1776435768093,38.41,77503.64,0.0,0.57426,0.00013,30.73001]
[1776435773265,38.42,77498.68,0.0,0.57361,0.00013,30.73754]
[1776435775606,38.42,77491.89,0.0,0.57272,0.00013,30.74768]
[1776435776319,38.42,77491.89,0.0,0.57272,0.00013,30.74768]
[1776435777081,38.42,77491.89,0.0,0.57272,0.00013,30.74768]
[1776435777088,38.42,77491.89,0.0,0.57272,0.00013,30.74768]
[1776435776420,38.42,77474.39,0.0,0.57044,0.00013,30.77298]
[1776435777650,38.42,77474.39,0.0,0.57044,0.00013,30.77298]
[1776435777728,38.42,77461.55,0.0,0.56877,0.00013,30.79089]
[1776435778503,38.42,77461.55,0.0,0.56877,0.00013,30.79089]
[1776435778547,38.42,77451.92,0.0,0.56751,0.00013,30.80397]
[1776435781039,38.42,77451.92,0.0,0.56751,0.00013,30.80397]
[1776435781080,38.42,77446.34,0.0,0.56678,0.00013,30.81141]
[1776435782341,38.42,77437.66,0.0,0.56565,0.00013,30.82275]
[1776435785680,38.41,77445.53,0.0,0.56668,0.00013,30.81239]
[1776435790404,38.41,77437.33,0.0,0.56561,0.00013,30.82313]
[1776435793770,38.41,77433.4,0.0,0.56509,0.00013,30.82823]
[1776435793818,38.41,77433.4,0.0,0.56509,0.00013,30.82823]
[1776435793852,38.42,77429.67,0.0,0.5646,0.00013,30.83299]
[1776435794289,38.42,77429.67,0.0,0.5646,0.00013,30.83299]
[1776435794754,38.42,77429.67,0.0,0.5646,0.00013,30.83299]
[1776435794761,38.42,77429.67,0.0,0.5646,0.00013,30.83299]
[1776435794957,38.42,77429.67,0.0,0.5646,0.00013,30.83299]
[1776435795059,38.42,77416.85,0.0,0.56292,0.00013,30.849]
[1776435795776,38.42,77416.85,0.0,0.56292,0.00013,30.849]
[1776435795965,38.42,77416.85,0.0,0.56292,0.00013,30.849]
[1776435795990,38.42,77402.44,0.0,0.56103,0.00013,30.86632]
[1776435797462,38.42,77412.66,0.0,0.56237,0.00013,30.85411]
[1776435801480,38.42,77402.63,0.0,0.56106,0.00013,30.86611]
[1776435803500,38.42,77397.9,0.0,0.56044,0.00013,30.87165]
[1776435807119,38.42,77406.06,0.0,0.56151,0.00013,30.86204]
[1776435807440,38.42,77406.06,0.0,0.56151,0.00013,30.86204]
[1776435807509,38.42,77406.06,0.0,0.56151,0.00013,30.86204]
[1776435807590,38.42,77423.91,0.0,0.56384,0.00013,30.84028]
[1776435809547,38.42,77430.57,0.0,0.56471,0.00013,30.8319]
[1776435812902,38.42,77420.76,0.0,0.56343,0.00013,30.84133]
[1776435816724,38.42,77420.06,0.0,0.56334,0.00013,30.84224]
[1776435816801,38.42,77420.06,0.0,0.56334,0.00013,30.84224]
[1776435816820,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435817228,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435817418,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435817623,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435817981,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435817985,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435818063,38.42,77425.82,0.0,0.56409,0.00013,30.83508]
[1776435818072,38.42,77440.76,0.0,0.56604,0.00013,30.81594]
[1776435819191,38.42,77440.76,0.0,0.56604,0.00013,30.81594]
[1776435819194,38.42,77445.78,0.0,0.5667,0.00013,30.80935]
[1776435819303,38.42,77445.78,0.0,0.5667,0.00013,30.80935]
[1776435819618,38.42,77445.78,0.0,0.5667,0.00013,30.80935]
[1776435820202,38.42,77445.78,0.0,0.5667,0.00013,30.80935]
[1776435822972,38.42,77438.74,0.0,0.56578,0.00013,30.81854]
[1776435826920,38.42,77439.55,0.0,0.56589,0.00013,30.81746]
[1776435826923,38.42,77439.55,0.0,0.56589,0.00013,30.81746]
[1776435826978,38.42,77439.55,0.0,0.56589,0.00013,30.81746]
[1776435826991,38.42,77448.24,0.0,0.56703,0.00013,30.80602]
[1776435827349,38.42,77448.24,0.0,0.56703,0.00013,30.80602]
[1776435827384,38.42,77448.24,0.0,0.56703,0.00013,30.80602]
[1776435827677,38.42,77448.24,0.0,0.56703,0.00013,30.80601]
[1776435828360,38.42,77448.24,0.0,0.56703,0.00013,30.80601]
[1776435829264,38.42,77452.67,0.0,0.56761,0.00013,30.80008]
[1776435829514,38.42,77452.67,0.0,0.56761,0.00013,30.80008]
[1776435829688,38.41,77454.84,0.0,0.5679,0.00013,30.79707]
[1776435830695,38.41,77461.91,0.0,0.56882,0.00013,30.78741]
[1776435833044,38.41,77476.07,0.0,0.57067,0.00013,30.76757]
[1776435835907,38.41,77477.67,0.0,0.57088,0.00013,30.76528]
[1776435836147,38.41,77477.67,0.0,0.57088,0.00013,30.76528]
[1776435835998,38.41,77483.93,0.0,0.5717,0.00013,30.75627]
[1776435836695,38.41,77483.93,0.0,0.5717,0.00013,30.75627]
[1776435836829,38.41,77483.93,0.0,0.5717,0.00013,30.75627]
[1776435837506,38.41,77483.93,0.0,0.5717,0.00013,30.75627]
[1776435837891,38.41,77483.93,0.0,0.5717,0.00013,30.75627]
[1776435838260,38.41,77632.09,0.0,0.5909,0.00013,30.50559]
[1776435838765,38.41,77632.09,0.0,0.5909,0.00013,30.50558]
[1776435840304,38.38,77653.57,0.0,0.59374,0.00013,30.46204]
[1776435840427,38.38,77653.57,0.0,0.59374,0.00013,30.46204]
[1776435840805,38.38,77653.57,0.0,0.59374,0.00013,30.46201]
[1776435841760,38.38,77653.57,0.0,0.59374,0.00013,30.46201]
[1776435842059,38.38,77653.57,0.0,0.59374,0.00013,30.46201]
[1776435842100,38.38,77674.21,0.0,0.59639,0.00013,30.41995]
[1776435842976,38.38,77674.21,0.0,0.59639,0.00013,30.41995]
[1776435843115,38.38,77674.21,0.0,0.59639,0.00013,30.41995]
[1776435843217,38.38,77635.4,0.0,0.59139,0.00013,30.49813]
[1776435843548,38.38,77635.4,0.0,0.59139,0.00013,30.49813]
[1776435843856,38.38,77635.4,0.0,0.59139,0.00013,30.4981]
[1776435844858,38.38,77617.4,0.0,0.58907,0.00013,30.53256]
[1776435845349,38.38,77617.4,0.0,0.58907,0.00013,30.53256]
[1776435845652,38.38,77617.4,0.0,0.58907,0.00013,30.53256]
[1776435845868,38.38,77613.22,0.0,0.58853,0.00013,30.54043]
[1776435847135,38.38,77613.22,0.0,0.58853,0.00013,30.54043]
[1776435847237,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435847494,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435847515,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435847610,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435848155,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435848162,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435848195,38.38,77587.78,0.0,0.58525,0.00013,30.58699]
[1776435848296,38.38,77571.89,0.0,0.58319,0.00013,30.61501]
[1776435848886,38.38,77571.89,0.0,0.58319,0.00013,30.61499]
[1776435849892,38.37,77555.25,0.0,0.58103,0.00013,30.64351]
[1776435850893,38.37,77555.25,0.0,0.58103,0.00013,30.64351]
[1776435851151,38.37,77545.0,0.0,0.57971,0.00013,30.6606]
[1776435855933,38.37,77550.74,0.0,0.58046,0.00013,30.65096]
[1776435857947,38.37,77559.59,0.0,0.58161,0.00013,30.63599]
[1776435860165,38.37,77559.52,0.0,0.5816,0.00013,30.6361]
[1776435860200,38.37,77559.52,0.0,0.5816,0.00013,30.6361]
[1776435860286,38.37,77556.99,0.0,0.58127,0.00013,30.64039]
[1776435860339,38.37,77556.99,0.0,0.58127,0.00013,30.64039]
[1776435860974,38.37,77556.99,0.0,0.58127,0.00013,30.64037]
[1776435861980,38.36,77537.54,0.0,0.57876,0.00013,30.67254]
[1776435863127,38.36,77537.54,0.0,0.57876,0.00013,30.67254]
[1776435863300,38.36,77537.54,0.0,0.57876,0.00013,30.67254]
[1776435863305,38.36,77530.76,0.0,0.57788,0.00013,30.68349]
[1776435863999,38.36,77530.76,0.0,0.57788,0.00013,30.68346]
[1776435868021,38.36,77523.86,0.0,0.57699,0.00013,30.69439]
[1776435873056,38.35,77523.63,0.0,0.57697,0.00013,30.69172]
[1776435873440,38.35,77523.63,0.0,0.57697,0.00013,30.69172]
[1776435873457,38.35,77523.63,0.0,0.57697,0.00013,30.69172]
[1776435873613,38.35,77523.63,0.0,0.57697,0.00013,30.69172]
[1776435874271,38.35,77523.63,0.0,0.57697,0.00013,30.69172]
[1776435874065,38.35,77527.26,0.0,0.57744,0.00013,30.68593]
[1776435874659,38.35,77527.26,0.0,0.57744,0.00013,30.68593]
[1776435875076,38.35,77547.99,0.0,0.58014,0.00013,30.6521]
[1776435875916,38.35,77547.99,0.0,0.58014,0.00013,30.6521]
[1776435876081,38.35,77576.78,0.0,0.58387,0.00013,30.60277]
[1776435876479,38.35,77576.78,0.0,0.58387,0.00013,30.60277]
[1776435877085,38.35,77585.59,0.0,0.58502,0.00013,30.58715]
[1776435877923,38.35,77585.59,0.0,0.58502,0.00013,30.58715]
[1776435878094,38.35,77572.5,0.0,0.58332,0.00013,30.61027]
[1776435879115,38.35,77568.51,0.0,0.5828,0.00013,30.61721]
[1776435882702,38.35,77570.72,0.0,0.58309,0.00013,30.61336]
[1776435883432,38.35,77571.77,0.0,0.58323,0.00013,30.61153]
[1776435883614,38.35,77571.77,0.0,0.58323,0.00013,30.61153]
[1776435884019,38.35,77571.77,0.0,0.58323,0.00013,30.61153]
[1776435884140,38.35,77566.52,0.0,0.58255,0.00013,30.62064]
[1776435886156,38.34,77562.67,0.0,0.58206,0.00013,30.62708]
[1776435888169,38.34,77568.12,0.0,0.58278,0.00013,30.61749]
[1776435888537,38.34,77568.12,0.0,0.58278,0.00013,30.61749]
[1776435888800,38.34,77568.12,0.0,0.58278,0.00013,30.61749]
[1776435889176,38.33,77571.4,0.0,0.58321,0.00013,30.61173]
[1776435890185,38.33,77578.79,0.0,0.58416,0.00013,30.59875]
[1776435891095,38.33,77578.79,0.0,0.58416,0.00013,30.59875]
[1776435891193,38.33,77587.6,0.0,0.58531,0.00013,30.58304]
[1776435893312,38.34,77603.59,0.0,0.58738,0.00013,30.55391]
[1776435895250,38.33,77617.19,0.0,0.58914,0.00013,30.52844]
[1776435896330,38.33,77598.93,0.0,0.58678,0.00013,30.56243]
[1776435898262,38.33,77590.69,0.0,0.58571,0.00013,30.57741]
[1776435900362,38.33,77580.23,0.0,0.58436,0.00013,30.59608]
[1776435902277,38.33,77586.58,0.0,0.58518,0.00013,30.58473]
[1776435903290,38.33,77591.33,0.0,0.5858,0.00013,30.57612]
[1776435904290,38.33,77582.59,0.0,0.58467,0.00013,30.59181]
[1776435905298,38.32,77577.42,0.0,0.58401,0.00013,30.60086]
[1776435909331,38.3,77584.93,0.0,0.58502,0.00013,30.58689]
[1776435910338,38.3,77592.16,0.0,0.58596,0.00013,30.57375]
[1776435912353,38.3,77592.22,0.0,0.58597,0.00013,30.57359]
[1776435916383,38.29,77599.02,0.0,0.58686,0.00013,30.56106]
[1776435918396,38.29,77606.39,0.0,0.58782,0.00013,30.54738]
[1776435919405,38.29,77599.24,0.0,0.58689,0.00013,30.56054]
[1776435924438,38.28,77601.41,0.0,0.58719,0.00013,30.55632]
[1776435929473,38.28,77597.42,0.0,0.58668,0.00013,30.56346]
[1776435930480,38.28,77607.44,0.0,0.58798,0.00013,30.54491]
[1776435930827,38.28,77607.44,0.0,0.58798,0.00013,30.54491]
[1776435931176,38.28,77607.44,0.0,0.58798,0.00013,30.54491]
[1776435931490,38.28,77615.27,0.0,0.58901,0.00013,30.52715]
[1776435931565,38.28,77615.27,0.0,0.58901,0.00013,30.52715]
[1776435932110,38.28,77615.27,0.0,0.58901,0.00013,30.52715]
[1776435932361,38.28,77615.27,0.0,0.58901,0.00013,30.52715]
[1776435932494,38.28,77639.99,0.0,0.5922,0.00013,30.47939]
[1776435933050,38.28,77639.99,0.0,0.5922,0.00013,30.47939]
[1776435933504,38.28,77627.73,0.0,0.59062,0.00013,30.50333]
[1776435934508,38.27,77621.29,0.0,0.58979,0.00013,30.51568]
[1776435937128,38.27,77620.93,0.0,0.58974,0.00013,30.51634]
[1776435937227,38.27,77615.71,0.0,0.58907,0.00013,30.52623]
[1776435941226,38.27,77614.98,0.0,0.58897,0.00013,30.52761]
[1776435941327,38.27,77628.02,0.0,0.59066,0.00013,30.50266]
[1776435944578,38.27,77613.95,0.0,0.58884,0.00013,30.5296]
[1776435945549,38.27,77613.95,0.0,0.58884,0.00013,30.5296]
[1776435945557,38.27,77613.95,0.0,0.58884,0.00013,30.5296]
[1776435945870,38.27,77613.95,0.0,0.58884,0.00013,30.5296]
[1776435945972,38.27,77631.36,0.0,0.59109,0.00013,30.49622]
[1776435946592,38.27,77631.36,0.0,0.59109,0.00013,30.49623]
[1776435947602,38.27,77637.23,0.0,0.59185,0.00013,30.48473]
[1776435949172,38.27,77637.23,0.0,0.59185,0.00013,30.48473]
[1776435949206,38.27,77633.54,0.0,0.59138,0.00013,30.49192]
[1776435951815,38.27,77632.31,0.0,0.59122,0.00013,30.49429]
[1776435955543,38.27,77631.34,0.0,0.5911,0.00013,30.4961]
[1776435955667,38.27,77631.29,0.0,0.59109,0.00013,30.49617]
[1776435959018,38.27,77623.64,0.0,0.59011,0.00013,30.5109]
[1776435964717,38.26,77619.8,0.0,0.58962,0.00013,30.51811]
[1776435967506,38.26,77622.59,0.0,0.58998,0.00013,30.51274]
[1776435967740,38.26,77622.08,0.0,0.58992,0.00013,30.51367]
[1776435969299,38.26,77622.08,0.0,0.58992,0.00013,30.51367]
[1776435969373,38.26,77622.09,0.0,0.58992,0.00013,30.51361]
[1776435969954,38.26,77622.09,0.0,0.58992,0.00013,30.51361]
[1776435970003,38.26,77622.09,0.0,0.58992,0.00013,30.51361]
[1776435970064,38.26,77629.12,0.0,0.59083,0.00013,30.50005]
[1776435970810,38.26,77629.12,0.0,0.59083,0.00013,30.50005]
[1776435970822,38.26,77629.12,0.0,0.59083,0.00013,30.50005]
[1776435970880,38.26,77663.7,0.0,0.5953,0.00013,30.43105]
[1776435972283,38.26,77663.7,0.0,0.5953,0.00013,30.43105]
[1776435972368,38.26,77668.8,0.0,0.59596,0.00013,30.4205]
[1776435972975,38.26,77668.8,0.0,0.59596,0.00013,30.4205]
[1776435973013,38.26,77668.8,0.0,0.59596,0.00013,30.4205]
[1776435973467,38.26,77668.8,0.0,0.59596,0.00013,30.4205]
[1776435973046,38.26,77679.47,0.0,0.59733,0.00013,30.39828]
[1776435973979,38.26,77679.47,0.0,0.59733,0.00013,30.39828]
[1776435974213,38.26,77679.47,0.0,0.59733,0.00013,30.39828]
[1776435974315,38.24,77709.02,0.0,0.60117,0.00013,30.33407]
[1776435974967,38.24,77709.02,0.0,0.60117,0.00013,30.33407]
[1776435975057,38.24,77718.86,0.0,0.60243,0.00013,30.31226]
[1776435977414,38.24,77707.03,0.0,0.60091,0.00013,30.3384]
[1776435979173,38.24,77680.86,0.0,0.59755,0.00013,30.39466]
[1776435979844,38.24,77680.86,0.0,0.59755,0.00013,30.39464]
[1776435982860,38.24,77687.52,0.0,0.59841,0.00013,30.38047]
[1776435985257,38.24,77690.98,0.0,0.59885,0.00013,30.37307]
[1776435985261,38.24,77684.37,0.0,0.598,0.00013,30.38714]
[1776435987390,38.24,77684.37,0.0,0.59801,0.00013,30.38709]
[1776435987489,38.23,77678.18,0.0,0.59723,0.00013,30.39964]
[1776435988167,38.23,77678.18,0.0,0.59723,0.00013,30.39964]
[1776435988246,38.22,77677.8,0.0,0.59719,0.00013,30.40039]
[1776435988995,38.22,77677.8,0.0,0.59719,0.00013,30.40039]
[1776435989010,38.22,77677.8,0.0,0.59719,0.00013,30.40039]
[1776435989058,38.22,77648.73,0.0,0.59344,0.00013,30.46009]
[1776435991023,38.22,77648.73,0.0,0.59343,0.00013,30.46012]
[1776435991115,38.22,77648.73,0.0,0.59343,0.00013,30.46012]
[1776435991341,38.22,77626.71,0.0,0.59059,0.00013,30.50053]
[1776435991742,38.22,77626.71,0.0,0.59059,0.00013,30.50053]
[1776435991867,38.22,77626.71,0.0,0.59059,0.00013,30.50053]
[1776435991950,38.22,77611.33,0.0,0.5886,0.00013,30.52992]
[1776435992618,38.22,77611.33,0.0,0.5886,0.00013,30.52992]
[1776435992882,38.22,77611.33,0.0,0.5886,0.00013,30.52992]
[1776435993020,38.22,77611.33,0.0,0.5886,0.00013,30.52992]
[1776435993091,38.22,77627.7,0.0,0.59072,0.00013,30.49859]
[1776435993737,38.22,77627.7,0.0,0.59072,0.00013,30.49859]
[1776435993830,38.22,77627.7,0.0,0.59072,0.00013,30.49859]
[1776435993850,38.22,77627.7,0.0,0.59072,0.00013,30.49859]
[1776435994129,38.22,77626.9,0.0,0.59062,0.00013,30.50014]
[1776435995240,38.22,77626.9,0.0,0.59062,0.00013,30.50014]
[1776435995276,38.22,77629.7,0.0,0.59098,0.00013,30.49467]
[1776435995717,38.22,77629.7,0.0,0.59098,0.00013,30.49467]
[1776435995792,38.22,77629.7,0.0,0.59098,0.00013,30.49467]
[1776435996363,38.22,77629.7,0.0,0.59098,0.00013,30.49467]
[1776435996617,38.22,77629.7,0.0,0.59098,0.00013,30.49467]
[1776435996467,38.22,77675.7,0.0,0.59693,0.00013,30.40175]
[1776435996991,38.22,77675.7,0.0,0.59693,0.00013,30.40175]
[1776435997057,38.22,77675.7,0.0,0.59693,0.00013,30.40175]
[1776435997245,38.22,77687.01,0.0,0.59839,0.00013,30.37786]
[1776435999372,38.22,77686.15,0.0,0.59828,0.00013,30.37955]
[1776436000678,38.22,77686.15,0.0,0.59829,0.00013,30.37949]
[1776436000887,38.22,77686.15,0.0,0.59829,0.00013,30.37949]
[1776436000933,38.22,77686.15,0.0,0.59829,0.00013,30.37949]
[1776436001304,38.22,77686.15,0.0,0.59829,0.00013,30.37949]
[1776436001345,38.22,77686.15,0.0,0.59829,0.00013,30.37949]
[1776436001405,38.22,77697.72,0.0,0.59978,0.00013,30.35459]
[1776436003255,38.21,77697.72,0.0,0.59978,0.00013,30.35454]
[1776436003401,38.21,77697.72,0.0,0.59978,0.00013,30.35454]
[1776436003471,38.21,77698.43,0.0,0.59988,0.00013,30.35295]
[1776436004205,38.21,77698.43,0.0,0.59988,0.00013,30.35295]
[1776436004434,38.21,77698.43,0.0,0.59988,0.00013,30.35295]
[1776436004524,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006140,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006305,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006347,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006371,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006391,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006559,38.21,77706.94,0.0,0.60098,0.00013,30.33429]
[1776436006964,38.21,77702.9,0.0,0.60046,0.00013,30.34305]
[1776436007292,38.21,77702.9,0.0,0.60046,0.00013,30.34305]
[1776436007391,38.21,77686.47,0.0,0.59834,0.00013,30.37847]
[1776436009476,38.21,77686.47,0.0,0.59834,0.00013,30.37848]
[1776436009522,38.21,77680.56,0.0,0.59758,0.00013,30.39099]
[1776436011092,38.21,77691.83,0.0,0.59904,0.00013,30.36698]
[1776436012090,38.21,77694.72,0.0,0.59941,0.00013,30.36076]
[1776436016081,38.21,77698.06,0.0,0.59984,0.00013,30.35355]
[1776436020828,38.21,77694.86,0.0,0.59943,0.00013,30.36049]
[1776436022161,38.21,77684.54,0.0,0.5981,0.00013,30.38258]
[1776436023198,38.21,77687.58,0.0,0.59849,0.00013,30.3761]
[1776436024342,38.21,77687.58,0.0,0.59849,0.00013,30.3761]
[1776436033244,38.21,77691.65,0.0,0.59901,0.00013,30.36733]
[1776436038278,38.21,77690.82,0.0,0.59891,0.00013,30.36912]
[1776436043315,38.21,77691.8,0.0,0.59903,0.00013,30.36705]
[1776436044769,38.21,77692.58,0.0,0.59913,0.00013,30.36538]
[1776436045027,38.21,77692.58,0.0,0.59913,0.00013,30.36538]
[1776436045107,38.21,77692.58,0.0,0.59913,0.00013,30.36538]
[1776436045328,38.21,77684.11,0.0,0.59804,0.00013,30.38348]
[1776436046339,38.21,77677.35,0.0,0.59717,0.00013,30.39776]
[1776436048353,38.21,77677.87,0.0,0.59724,0.00013,30.39664]
[1776436048860,38.21,77677.87,0.0,0.59724,0.00013,30.39664]
[1776436053387,38.21,77687.3,0.0,0.59846,0.00013,30.37364]
[1776436055401,38.21,77691.5,0.0,0.599,0.00013,30.36466]
[1776436060436,38.21,77699.18,0.0,0.59999,0.00013,30.34811]
[1776436063459,38.21,77708.05,0.0,0.60113,0.00013,30.32876]
[1776436064392,38.21,77708.05,0.0,0.60113,0.00013,30.32876]
[1776436064591,38.21,77713.94,0.0,0.60189,0.00013,30.31577]
[1776436066480,38.21,77721.69,0.0,0.60288,0.00013,30.29849]
[1776436066874,38.21,77721.69,0.0,0.60288,0.00013,30.29849]
[1776436067485,38.21,77724.02,0.0,0.60318,0.00013,30.29323]
[1776436069361,38.21,77724.38,0.0,0.60323,0.00013,30.29238]
[1776436069500,38.21,77726.54,0.0,0.60351,0.00013,30.28749]
[1776436071515,38.21,77732.23,0.0,0.60424,0.00013,30.27458]
[1776436071732,38.21,77732.23,0.0,0.60424,0.00013,30.27458]
[1776436071779,38.21,77732.23,0.0,0.60424,0.00013,30.27458]
[1776436072429,38.21,77732.23,0.0,0.60424,0.00013,30.27458]
[1776436072529,38.21,77752.17,0.0,0.6068,0.00013,30.22855]
[1776436072881,38.21,77752.17,0.0,0.6068,0.00013,30.22855]
[1776436073529,38.21,77752.17,0.0,0.6068,0.00013,30.22856]
[1776436075320,38.21,77752.17,0.0,0.6068,0.00013,30.22856]
[1776436075475,38.21,77752.17,0.0,0.6068,0.00013,30.22856]
[1776436075544,38.21,77752.42,0.0,0.60683,0.00013,30.22799]
[1776436076550,38.21,77746.64,0.0,0.60609,0.00013,30.24147]
[1776436079572,38.21,77742.97,0.0,0.60562,0.00013,30.24997]
[1776436081030,38.21,77742.08,0.0,0.6055,0.00013,30.25202]
[1776436081586,38.21,77742.67,0.0,0.60558,0.00013,30.25065]
[1776436082594,38.21,77734.66,0.0,0.60455,0.00013,30.26904]
[1776436083605,38.21,77732.34,0.0,0.60426,0.00013,30.27432]
[1776436083993,38.21,77732.34,0.0,0.60426,0.00013,30.27432]
[1776436084375,38.21,77732.34,0.0,0.60426,0.00013,30.27432]
[1776436084607,38.21,77720.89,0.0,0.60279,0.00013,30.30015]
[1776436085617,38.21,77716.78,0.0,0.60226,0.00013,30.3093]
[1776436086109,38.21,77716.78,0.0,0.60226,0.00013,30.3093]
[1776436086622,38.21,77716.6,0.0,0.60224,0.00013,30.30969]
[1776436087628,38.21,77711.39,0.0,0.60157,0.00013,30.32124]
[1776436092671,38.2,77709.3,0.0,0.6013,0.00013,30.32576]
[1776436097706,38.2,77708.14,0.0,0.60116,0.00013,30.32823]
[1776436100724,38.2,77713.23,0.0,0.60182,0.00013,30.31694]
[1776436103685,38.2,77703.6,0.0,0.60058,0.00013,30.33811]
[1776436104018,38.2,77703.6,0.0,0.60058,0.00013,30.33811]
[1776436104732,38.2,77698.25,0.0,0.59989,0.00013,30.34974]
[1776436104949,38.2,77698.25,0.0,0.59989,0.00013,30.34974]
[1776436105280,38.2,77688.4,0.0,0.59862,0.00013,30.37095]
[1776436106768,38.2,77670.89,0.0,0.59637,0.00013,30.40783]
[1776436108129,38.2,77670.89,0.0,0.59637,0.00013,30.40783]
[1776436108226,38.2,77670.27,0.0,0.59629,0.00013,30.40912]
[1776436112935,38.2,77667.4,0.0,0.59593,0.00013,30.41207]
[1776436113560,38.2,77667.4,0.0,0.59593,0.00013,30.41207]
[1776436113596,38.2,77666.39,0.0,0.5958,0.00013,30.41416]
[1776436114047,38.2,77666.39,0.0,0.5958,0.00013,30.41416]
[1776436114413,38.2,77666.39,0.0,0.5958,0.00013,30.41416]
[1776436114682,38.2,77666.39,0.0,0.5958,0.00013,30.41416]
[1776436114685,38.2,77642.51,0.0,0.59271,0.00013,30.46261]
[1776436114980,38.2,77642.51,0.0,0.59271,0.00013,30.46261]
[1776436115046,38.2,77643.23,0.0,0.5928,0.00013,30.46119]
[1776436115851,38.2,77643.23,0.0,0.5928,0.00013,30.46118]
[1776436116839,38.2,77636.74,0.0,0.59196,0.00013,30.47403]
[1776436117845,38.2,77629.45,0.0,0.59102,0.00013,30.48831]
[1776436119090,38.2,77629.45,0.0,0.59102,0.00013,30.48831]
[1776436119192,38.2,77628.93,0.0,0.59095,0.00013,30.4893]
[1776436120928,38.19,77627.85,0.0,0.59081,0.00013,30.49138]
[1776436120947,38.19,77627.85,0.0,0.59081,0.00013,30.49138]
[1776436120980,38.19,77616.36,0.0,0.58932,0.00013,30.51347]
[1776436123620,38.19,77607.19,0.0,0.58813,0.00013,30.53077]
[1776436123902,38.19,77607.19,0.0,0.58813,0.00013,30.53077]
[1776436123987,38.19,77603.25,0.0,0.58762,0.00013,30.53812]
[1776436125904,38.19,77598.09,0.0,0.58695,0.00013,30.54767]
[1776436127245,38.19,77591.65,0.0,0.58612,0.00013,30.55949]
[1776436130123,38.19,77592.16,0.0,0.58618,0.00013,30.55856]
[1776436130130,38.19,77592.16,0.0,0.58618,0.00013,30.55856]
[1776436130147,38.19,77591.12,0.0,0.58605,0.00013,30.56044]
[1776436132542,38.19,77591.12,0.0,0.58605,0.00013,30.56042]
[1776436136982,38.19,77574.77,0.0,0.58393,0.00013,30.58971]
[1776436137988,38.19,77572.26,0.0,0.5836,0.00013,30.59415]
[1776436142016,38.18,77577.81,0.0,0.58433,0.00013,30.58414]
[1776436147052,38.18,77576.16,0.0,0.58412,0.00013,30.587]
[1776436147979,38.18,77576.16,0.0,0.58412,0.00013,30.587]
[1776436148035,38.18,77576.16,0.0,0.58412,0.00013,30.587]
[1776436148586,38.18,77576.16,0.0,0.58412,0.00013,30.587]
[1776436148765,38.18,77576.16,0.0,0.58412,0.00013,30.587]
[1776436148602,38.18,77568.45,0.0,0.58312,0.00013,30.60057]
[1776436149647,38.18,77568.45,0.0,0.58312,0.00013,30.60057]
[1776436149722,38.18,77543.62,0.0,0.57988,0.00013,30.64298]
[1776436151083,38.18,77541.41,0.0,0.5796,0.00013,30.64665]
[1776436156119,38.17,77539.73,0.0,0.57938,0.00013,30.64938]
[1776436157982,38.17,77541.87,0.0,0.57966,0.00013,30.64582]
[1776436158454,38.17,77541.87,0.0,0.57966,0.00013,30.64582]
[1776436158513,38.17,77534.05,0.0,0.57864,0.00013,30.65872]
[1776436159548,38.17,77534.05,0.0,0.57864,0.00013,30.65872]
[1776436159681,38.17,77534.05,0.0,0.57864,0.00013,30.65872]
[1776436159696,38.17,77521.07,0.0,0.57694,0.00013,30.67968]
[1776436160549,38.17,77528.25,0.0,0.57788,0.00013,30.66814]
[1776436160967,38.17,77528.25,0.0,0.57788,0.00013,30.66814]
[1776436161163,38.17,77528.25,0.0,0.57788,0.00013,30.66812]
[1776436164129,38.17,77528.54,0.0,0.57792,0.00013,30.66761]
[1776436164195,38.17,77521.58,0.0,0.57701,0.00013,30.67879]
[1776436165191,38.17,77503.38,0.0,0.57463,0.00013,30.70727]
[1776436166530,38.17,77503.38,0.0,0.57463,0.00013,30.70727]
[1776436166631,38.17,77488.04,0.0,0.57262,0.00013,30.73041]
[1776436167202,38.17,77488.04,0.0,0.57262,0.00013,30.73039]
[1776436168728,38.17,77488.04,0.0,0.57262,0.00013,30.73039]
[1776436169420,38.16,77488.31,0.0,0.57266,0.00013,30.72996]
[1776436169447,38.16,77499.42,0.0,0.57412,0.00013,30.7132]
[1776436170623,38.16,77509.79,0.0,0.57548,0.00013,30.69718]
[1776436171600,38.16,77509.79,0.0,0.57548,0.00013,30.69718]
[1776436171610,38.16,77505.12,0.0,0.57488,0.00013,30.70145]
[1776436172468,38.16,77505.12,0.0,0.57488,0.00013,30.70145]
[1776436172480,38.16,77505.12,0.0,0.57488,0.00013,30.70145]
[1776436172583,38.16,77499.23,0.0,0.57411,0.00013,30.71045]
[1776436174271,38.16,77498.77,0.0,0.57405,0.00013,30.71111]
[1776436175278,38.15,77493.44,0.0,0.57335,0.00013,30.71915]
[1776436176285,38.15,77485.98,0.0,0.57238,0.00013,30.73025]
[1776436179306,38.15,77476.68,0.0,0.57116,0.00013,30.74384]
[1776436180712,38.15,77465.14,0.0,0.56964,0.00013,30.76033]
[1776436182340,38.15,77459.34,0.0,0.56888,0.00013,30.76846]
[1776436183347,38.15,77453.17,0.0,0.56806,0.00013,30.77697]
[1776436184238,38.15,77453.17,0.0,0.56806,0.00013,30.77697]
[1776436184355,38.15,77452.55,0.0,0.56798,0.00013,30.77781]
[1776436189390,38.15,77449.75,0.0,0.56762,0.00013,30.78159]
[1776436192411,38.15,77456.06,0.0,0.56845,0.00013,30.77292]
[1776436196010,38.15,77456.65,0.0,0.56853,0.00013,30.77208]
[1776436197534,38.15,77468.36,0.0,0.57007,0.00013,30.75566]
[1776436199460,38.15,77473.3,0.0,0.57072,0.00013,30.74859]
[1776436201258,38.15,77476.51,0.0,0.57114,0.00013,30.74395]
[1776436202928,38.14,77478.5,0.0,0.57141,0.00013,30.74104]
[1776436203088,38.14,77478.5,0.0,0.57141,0.00013,30.74104]
[1776436203518,38.14,77478.5,0.0,0.57141,0.00013,30.74104]
[1776436203543,38.14,77478.5,0.0,0.57141,0.00013,30.74104]
[1776436203572,38.14,77503.1,0.0,0.57464,0.00013,30.70419]
[1776436204018,38.14,77503.1,0.0,0.57464,0.00013,30.70419]
[1776436204166,38.14,77503.1,0.0,0.57464,0.00013,30.70419]
[1776436204497,38.14,77503.1,0.0,0.57464,0.00013,30.70416]
[1776436205504,38.14,77503.1,0.0,0.57464,0.00013,30.70416]
[1776436205533,38.14,77501.51,0.0,0.57443,0.00013,30.70656]
[1776436206200,38.14,77501.51,0.0,0.57443,0.00013,30.70656]
[1776436206512,38.14,77501.51,0.0,0.57444,0.00013,30.70653]
[1776436207508,38.14,77501.51,0.0,0.57444,0.00013,30.70653]
[1776436207608,38.14,77499.2,0.0,0.57414,0.00013,30.71003]
[1776436209537,38.13,77506.09,0.0,0.57505,0.00013,30.69937]
[1776436214569,38.13,77515.78,0.0,0.57633,0.00013,30.68404]
[1776436215575,38.13,77521.65,0.0,0.5771,0.00013,30.67467]
[1776436217589,38.12,77527.86,0.0,0.57791,0.00013,30.66465]
[1776436218317,38.12,77527.86,0.0,0.57791,0.00013,30.66465]
[1776436219537,38.12,77528.95,0.0,0.57805,0.00013,30.66288]
[1776436220480,38.12,77525.7,0.0,0.57763,0.00013,30.66815]
[1776436223570,38.12,77520.12,0.0,0.5769,0.00013,30.67705]
[1776436224643,38.12,77529.99,0.0,0.57819,0.00013,30.66116]
[1776436225650,38.12,77535.28,0.0,0.57889,0.00013,30.6525]
[1776436227844,38.12,77538.99,0.0,0.57937,0.00013,30.64637]
[1776436229027,38.12,77542.92,0.0,0.57989,0.00013,30.6398]
[1776436229673,38.12,77543.73,0.0,0.57999,0.00013,30.63843]
[1776436232696,38.12,77537.05,0.0,0.57913,0.00013,30.64657]
[1776436235150,38.12,77538.35,0.0,0.5793,0.00013,30.64442]
[1776436235717,38.12,77544.41,0.0,0.58009,0.00013,30.6343]
[1776436238737,38.12,77547.66,0.0,0.58052,0.00013,30.62881]
[1776436243773,38.12,77544.25,0.0,0.58007,0.00013,30.63452]
[1776436248807,38.12,77538.1,0.0,0.57927,0.00013,30.64473]
[1776436253842,38.12,77542.37,0.0,0.57983,0.00013,30.63759]
[1776436258878,38.11,77540.29,0.0,0.57956,0.00013,30.64102]
[1776436260247,38.11,77542.69,0.0,0.57988,0.00013,30.63699]
[1776436260255,38.11,77542.69,0.0,0.57988,0.00013,30.63699]
[1776436260647,38.11,77542.69,0.0,0.57988,0.00013,30.63699]
[1776436260672,38.11,77542.69,0.0,0.57988,0.00013,30.63699]
[1776436260893,38.11,77548.17,0.0,0.5806,0.00013,30.62778]
[1776436261954,38.11,77558.62,0.0,0.58196,0.00013,30.60993]
[1776436262395,38.11,77558.62,0.0,0.58196,0.00013,30.60993]
[1776436262942,38.11,77558.62,0.0,0.58196,0.00013,30.60993]
[1776436262912,38.11,77571.87,0.0,0.58369,0.00013,30.58678]
[1776436263140,38.11,77571.87,0.0,0.58369,0.00013,30.58678]
[1776436263529,38.11,77571.87,0.0,0.58369,0.00013,30.58678]
[1776436263749,38.11,77571.87,0.0,0.58369,0.00013,30.58678]
[1776436263916,38.11,77584.69,0.0,0.58537,0.00013,30.56381]
[1776436264663,38.11,77584.69,0.0,0.58537,0.00013,30.56381]
[1776436264926,38.11,77598.69,0.0,0.58719,0.00013,30.53815]
[1776436265929,38.11,77606.5,0.0,0.58821,0.00013,30.52354]
[1776436266942,38.11,77612.86,0.0,0.58904,0.00013,30.51149]
[1776436267038,38.11,77612.86,0.0,0.58904,0.00013,30.51149]
[1776436270965,38.11,77622.54,0.0,0.5903,0.00013,30.4928]
[1776436271087,38.11,77622.54,0.0,0.5903,0.00013,30.4928]
[1776436271468,38.11,77622.54,0.0,0.5903,0.00013,30.4928]
[1776436271972,38.11,77624.2,0.0,0.59052,0.00013,30.48956]
[1776436272979,38.11,77629.91,0.0,0.59126,0.00013,30.4784]
[1776436275000,38.11,77636.32,0.0,0.59209,0.00013,30.46574]
[1776436275706,38.11,77636.32,0.0,0.59209,0.00013,30.46574]
[1776436276004,38.11,77645.73,0.0,0.59332,0.00013,30.44694]
[1776436277013,38.11,77655.6,0.0,0.5946,0.00013,30.42693]
[1776436278014,38.11,77655.62,0.0,0.5946,0.00013,30.4269]
[1776436280944,38.11,77652.72,0.0,0.59422,0.00013,30.43284]
[1776436281603,38.11,77650.72,0.0,0.59396,0.00013,30.43691]
[1776436281739,38.11,77650.72,0.0,0.59396,0.00013,30.43691]
[1776436281833,38.11,77650.72,0.0,0.59396,0.00013,30.43691]
[1776436282026,38.11,77651.55,0.0,0.59407,0.00013,30.43523]
[1776436282525,38.11,77651.55,0.0,0.59407,0.00013,30.43523]
[1776436282699,38.11,77667.78,0.0,0.59617,0.00013,30.40188]
[1776436286086,38.11,77656.93,0.0,0.59476,0.00013,30.42433]
[1776436287096,38.11,77653.78,0.0,0.59435,0.00013,30.43078]
[1776436289109,38.11,77650.75,0.0,0.59396,0.00013,30.43694]
[1776436290222,38.11,77650.75,0.0,0.59396,0.00013,30.43694]
[1776436291048,38.11,77651.74,0.0,0.5941,0.00013,30.43196]
[1776436291373,38.11,77638.89,0.0,0.59243,0.00013,30.45779]
[1776436292130,38.11,77638.89,0.0,0.59243,0.00013,30.45778]
[1776436293138,38.11,77638.89,0.0,0.59243,0.00013,30.45778]
[1776436293610,38.11,77627.69,0.0,0.59098,0.00013,30.47983]
[1776436294460,38.11,77627.69,0.0,0.59098,0.00013,30.47983]
[1776436297697,38.11,77624.67,0.0,0.59059,0.00013,30.48565]
[1776436301319,38.11,77622.74,0.0,0.59034,0.00013,30.48933]
[1776436301594,38.11,77612.33,0.0,0.58899,0.00013,30.50927]
[1776436303691,38.1,77596.9,0.0,0.58698,0.00013,30.53822]
[1776436305084,38.1,77596.9,0.0,0.58698,0.00013,30.53822]
[1776436305221,38.1,77597.38,0.0,0.58704,0.00013,30.53731]
[1776436310259,38.1,77602.15,0.0,0.58767,0.00013,30.52833]
[1776436311850,38.1,77602.15,0.0,0.58767,0.00013,30.52833]
[1776436311893,38.1,77612.24,0.0,0.58899,0.00013,30.50928]
[1776436313453,38.1,77611.59,0.0,0.5889,0.00013,30.5105]
[1776436313514,38.1,77625.16,0.0,0.59067,0.00013,30.48437]
[1776436314777,38.1,77625.16,0.0,0.59067,0.00013,30.48437]
[1776436315084,38.1,77625.16,0.0,0.59067,0.00013,30.48437]
[1776436314800,38.1,77627.33,0.0,0.59095,0.00013,30.48012]
[1776436315206,38.1,77627.33,0.0,0.59095,0.00013,30.48012]
[1776436315916,38.1,77627.33,0.0,0.59095,0.00013,30.48012]
[1776436316018,38.1,77641.58,0.0,0.5928,0.00013,30.45196]
[1776436316586,38.1,77641.58,0.0,0.5928,0.00013,30.45196]
[1776436316664,38.1,77650.04,0.0,0.5939,0.00013,30.43496]
[1776436317230,38.1,77650.04,0.0,0.5939,0.00013,30.43496]
[1776436317461,38.1,77632.99,0.0,0.59169,0.00013,30.46905]
[1776436318321,38.1,77632.99,0.0,0.59169,0.00013,30.46904]
[1776436319327,38.1,77624.37,0.0,0.59057,0.00013,30.48589]
[1776436325071,38.1,77623.35,0.0,0.59044,0.00013,30.4878]
[1776436325369,38.1,77623.13,0.0,0.59041,0.00013,30.48819]
[1776436330404,38.09,77622.09,0.0,0.59028,0.00013,30.49012]
[1776436331805,38.09,77628.24,0.0,0.59108,0.00013,30.47814]
[1776436334434,38.09,77634.11,0.0,0.59185,0.00013,30.46658]
[1776436335528,38.09,77634.11,0.0,0.59185,0.00013,30.46658]
[1776436335557,38.09,77634.11,0.0,0.59185,0.00013,30.46658]
[1776436335566,38.09,77644.58,0.0,0.59321,0.00013,30.44572]
[1776436339470,38.09,77650.01,0.0,0.59391,0.00013,30.43481]
[1776436340475,38.09,77661.11,0.0,0.59535,0.00013,30.41212]
[1776436341880,38.09,77659.57,0.0,0.59514,0.00013,30.41532]
[1776436344547,38.1,77665.79,0.0,0.59595,0.00013,30.40253]
[1776436346525,38.1,77665.59,0.0,0.59592,0.00013,30.40301]
[1776436347433,38.1,77665.59,0.0,0.59592,0.00013,30.40301]
[1776436347890,38.1,77665.59,0.0,0.59592,0.00013,30.40301]
[1776436347909,38.1,77664.53,0.0,0.59578,0.00013,30.40524]
[1776436349995,38.1,77664.53,0.0,0.59578,0.00013,30.40526]
[1776436350089,38.1,77658.76,0.0,0.59503,0.00013,30.41722]
[1776436352951,38.1,77659.52,0.0,0.59513,0.00013,30.41271]
[1776436352993,38.1,77650.13,0.0,0.59391,0.00013,30.4319]
[1776436354586,38.1,77641.55,0.0,0.5928,0.00013,30.44921]
[1776436356917,38.1,77636.29,0.0,0.59211,0.00013,30.45972]
[1776436357696,38.1,77636.29,0.0,0.59211,0.00013,30.45972]
[1776436357743,38.1,77636.29,0.0,0.59211,0.00013,30.45972]
[1776436357929,38.1,77636.29,0.0,0.59211,0.00013,30.45972]
[1776436358085,38.1,77636.29,0.0,0.59211,0.00013,30.45972]
[1776436357931,38.1,77634.35,0.0,0.59186,0.00013,30.46356]
[1776436358289,38.1,77634.35,0.0,0.59186,0.00013,30.46356]
[1776436359281,38.1,77634.35,0.0,0.59186,0.00013,30.46356]
[1776436359993,38.1,77634.35,0.0,0.59186,0.00013,30.46356]
[1776436360094,38.1,77625.16,0.0,0.59067,0.00013,30.48157]
[1776436365659,38.1,77626.47,0.0,0.59084,0.00013,30.47899]
[1776436370697,38.1,77626.78,0.0,0.59088,0.00013,30.47834]
[1776436372710,38.1,77635.25,0.0,0.59198,0.00013,30.46169]
[1776436373716,38.1,77642.41,0.0,0.59291,0.00013,30.44745]
[1776436376738,38.1,77648.22,0.0,0.59366,0.00013,30.43582]
[1776436381789,38.11,77643.72,0.0,0.59307,0.00013,30.44497]
[1776436387128,38.11,77641.24,0.0,0.59275,0.00013,30.45002]
[1776436388820,38.11,77630.27,0.0,0.59132,0.00013,30.47179]
[1776436389605,38.11,77630.27,0.0,0.59132,0.00013,30.47179]
[1776436389702,38.11,77630.27,0.0,0.59132,0.00013,30.47179]
[1776436389827,38.11,77627.37,0.0,0.59094,0.00013,30.47746]
[1776436390668,38.11,77627.37,0.0,0.59094,0.00013,30.47746]
[1776436390845,38.11,77604.46,0.0,0.58796,0.00013,30.52132]
[1776436391842,38.11,77606.26,0.0,0.5882,0.00013,30.51792]
[1776436392848,38.11,77614.56,0.0,0.58928,0.00013,30.50215]
[1776436393408,38.11,77614.56,0.0,0.58928,0.00013,30.50215]
[1776436395120,38.11,77614.71,0.0,0.5893,0.00013,30.50185]
[1776436395559,38.11,77617.88,0.0,0.58971,0.00013,30.49576]
[1776436395901,38.11,77647.97,0.0,0.59362,0.00013,30.43647]
[1776436396539,38.11,77647.97,0.0,0.59362,0.00013,30.43647]
[1776436396878,38.11,77647.97,0.0,0.59362,0.00013,30.43646]
[1776436397885,38.11,77645.08,0.0,0.59325,0.00013,30.4423]
[1776436402295,38.11,77647.6,0.0,0.59357,0.00013,30.43729]
[1776436402311,38.11,77647.6,0.0,0.59357,0.00013,30.43729]
[1776436402401,38.11,77647.6,0.0,0.59357,0.00013,30.43729]
[1776436402920,38.11,77647.9,0.0,0.59361,0.00013,30.4367]
[1776436403374,38.11,77647.9,0.0,0.59361,0.00013,30.4367]
[1776436403942,38.11,77651.76,0.0,0.59411,0.00013,30.42888]
[1776436404938,38.11,77634.05,0.0,0.59181,0.00013,30.46436]
[1776436405946,38.11,77642.8,0.0,0.59295,0.00013,30.44698]
[1776436407934,38.11,77644.4,0.0,0.59315,0.00013,30.44378]
[1776436407962,38.11,77646.77,0.0,0.59346,0.00013,30.43902]
[1776436410981,38.11,77637.93,0.0,0.59231,0.00013,30.45672]
[1776436413287,38.11,77635.44,0.0,0.592,0.00013,30.45869]
[1776436418853,38.11,77635.51,0.0,0.59201,0.00013,30.45854]
[1776436418906,38.11,77635.51,0.0,0.59201,0.00013,30.45854]
[1776436418947,38.11,77635.51,0.0,0.59201,0.00013,30.45854]
[1776436419051,38.11,77640.87,0.0,0.5927,0.00013,30.4479]
[1776436419717,38.11,77640.87,0.0,0.5927,0.00013,30.4479]
[1776436420243,38.11,77657.93,0.0,0.59491,0.00013,30.41337]
[1776436421060,38.11,77687.6,0.0,0.59876,0.00013,30.35106]
[1776436422067,38.11,77701.59,0.0,0.60056,0.00013,30.32066]
[1776436423074,38.11,77704.51,0.0,0.60094,0.00013,30.31422]
[1776436428107,38.1,77707.54,0.0,0.60134,0.00013,30.30738]
[1776436429115,38.1,77716.82,0.0,0.60254,0.00013,30.28669]
[1776436430123,38.1,77719.77,0.0,0.60292,0.00013,30.28003]
[1776436430334,38.1,77719.77,0.0,0.60292,0.00013,30.28003]
[1776436431130,38.1,77719.78,0.0,0.60292,0.00013,30.27999]
[1776436436165,38.1,77721.88,0.0,0.6032,0.00013,30.27518]
[1776436441201,38.1,77716.06,0.0,0.60245,0.00013,30.28821]
[1776436442223,38.1,77701.28,0.0,0.60055,0.00013,30.32092]
[1776436443214,38.1,77701.28,0.0,0.60055,0.00013,30.32088]
[1776436443541,38.1,77701.28,0.0,0.60055,0.00013,30.32088]
[1776436449255,38.09,77696.48,0.0,0.59994,0.00013,30.33112]
[1776436455183,38.09,77697.61,0.0,0.6001,0.00013,30.32847]
[1776436455333,38.09,77697.5,0.0,0.60008,0.00013,30.32866]
[1776436455428,38.09,77724.17,0.0,0.60353,0.00013,30.26931]
[1776436457079,38.09,77726.64,0.0,0.60385,0.00013,30.26369]
[1776436457599,38.09,77726.64,0.0,0.60385,0.00013,30.26369]
[1776436459615,38.09,77726.54,0.0,0.60383,0.00013,30.26389]
[1776436460266,38.09,77726.54,0.0,0.60383,0.00013,30.26389]
[1776436459706,38.09,77727.53,0.0,0.60396,0.00013,30.26163]
[1776436460344,38.09,77727.53,0.0,0.60396,0.00013,30.26163]
[1776436460447,38.09,77727.53,0.0,0.60396,0.00013,30.26163]
[1776436460553,38.09,77728.52,0.0,0.60409,0.00013,30.25936]
[1776436463645,38.08,77728.07,0.0,0.60403,0.00013,30.26036]
[1776436464172,38.08,77728.07,0.0,0.60403,0.00013,30.26036]
[1776436464260,38.08,77734.19,0.0,0.60482,0.00013,30.24634]
[1776436464321,38.08,77734.19,0.0,0.60482,0.00013,30.24634]
[1776436464422,38.08,77740.52,0.0,0.60564,0.00013,30.23172]
[1776436466396,38.08,77749.04,0.0,0.60673,0.00013,30.21186]
[1776436469166,38.09,77747.72,0.0,0.60656,0.00013,30.21496]
[1776436469236,38.09,77746.05,0.0,0.60635,0.00013,30.21888]
[1776436470743,38.09,77746.05,0.0,0.60635,0.00013,30.21889]
[1776436470840,38.09,77755.04,0.0,0.6075,0.00013,30.19777]
[1776436473866,38.09,77757.48,0.0,0.60782,0.00013,30.18907]
[1776436477458,38.09,77762.67,0.0,0.60848,0.00013,30.17683]
[1776436479686,38.09,77761.53,0.0,0.60833,0.00013,30.17958]
[1776436479808,38.09,77762.02,0.0,0.60839,0.00013,30.17845]
[1776436480399,38.09,77762.02,0.0,0.60839,0.00013,30.17845]
[1776436480643,38.09,77762.02,0.0,0.60839,0.00013,30.17845]
[1776436480942,38.09,77762.02,0.0,0.60839,0.00013,30.17845]
[1776436481105,38.09,77762.02,0.0,0.60839,0.00013,30.17845]
[1776436481155,38.09,77784.22,0.0,0.61124,0.00013,30.12473]
[1776436481385,38.09,77784.22,0.0,0.61124,0.00013,30.12473]
[1776436482004,38.09,77784.22,0.0,0.61124,0.00013,30.12473]
[1776436482284,38.09,77789.72,0.0,0.61194,0.00013,30.11117]
[1776436487529,38.09,77784.72,0.0,0.61131,0.00013,30.12324]
[1776436488782,38.09,77784.72,0.0,0.61131,0.00013,30.12324]
[1776436488872,38.09,77782.73,0.0,0.61106,0.00013,30.12813]
[1776436491898,38.09,77780.54,0.0,0.61078,0.00013,30.13348]
[1776436491935,38.09,77780.54,0.0,0.61078,0.00013,30.13348]
[1776436491951,38.09,77763.09,0.0,0.60854,0.00013,30.17566]
[1776436492550,38.09,77763.09,0.0,0.60854,0.00013,30.17566]
[1776436492730,38.09,77763.09,0.0,0.60854,0.00013,30.17566]
[1776436492764,38.09,77771.83,0.0,0.60966,0.00013,30.15464]
[1776436498061,38.09,77767.91,0.0,0.60915,0.00013,30.16428]
[1776436498086,38.09,77768.6,0.0,0.60924,0.00013,30.16271]
[1776436498974,38.09,77783.42,0.0,0.61114,0.00013,30.12664]
[1776436501097,38.09,77783.42,0.0,0.61114,0.00013,30.12664]
[1776436501115,38.09,77784.14,0.0,0.61123,0.00013,30.12481]
[1776436504107,38.09,77778.73,0.0,0.61055,0.00013,30.13793]
[1776436504479,38.09,77778.73,0.0,0.61055,0.00013,30.13793]
[1776436504666,38.09,77778.73,0.0,0.61055,0.00013,30.13793]
[1776436505463,38.09,77778.73,0.0,0.61055,0.00013,30.13793]
[1776436505719,38.09,77739.87,0.0,0.60556,0.00013,30.23035]
[1776436506986,38.09,77739.87,0.0,0.60556,0.00013,30.23035]
[1776436507062,38.1,77735.16,0.0,0.60492,0.00013,30.24181]
[1776436509051,38.1,77735.16,0.0,0.60492,0.00013,30.24181]
[1776436509057,38.1,77729.5,0.0,0.60419,0.00013,30.25479]
[1776436509878,38.1,77729.5,0.0,0.60419,0.00013,30.25479]
[1776436509978,38.1,77721.02,0.0,0.6031,0.00013,30.27403]
[1776436511058,38.1,77721.02,0.0,0.6031,0.00013,30.27403]
[1776436511305,38.1,77719.81,0.0,0.60295,0.00013,30.27675]
[1776436511548,38.1,77719.81,0.0,0.60295,0.00013,30.27675]
[1776436512723,38.1,77705.41,0.0,0.60109,0.00013,30.30881]
[1776436514180,38.1,77697.39,0.0,0.60005,0.00013,30.3264]
[1776436515137,38.1,77697.39,0.0,0.60005,0.00013,30.3264]
[1776436515149,38.1,77703.02,0.0,0.60078,0.00013,30.31407]
[1776436516752,38.1,77711.54,0.0,0.60188,0.00013,30.29515]
[1776436518764,38.1,77708.49,0.0,0.60149,0.00013,30.30189]
[1776436521344,38.1,77707.01,0.0,0.6013,0.00013,30.30514]
[1776436522804,38.09,77699.14,0.0,0.60029,0.00013,30.32236]
[1776436524697,38.09,77695.44,0.0,0.59981,0.00013,30.33041]
[1776436524815,38.09,77695.44,0.0,0.59981,0.00013,30.33041]
[1776436525821,38.09,77689.78,0.0,0.59908,0.00013,30.34265]
[1776436527843,38.09,77703.17,0.0,0.60081,0.00013,30.3135]
[1776436528849,38.09,77710.47,0.0,0.60175,0.00013,30.29737]
[1776436532117,38.09,77709.31,0.0,0.60161,0.00013,30.29991]
[1776436534332,38.09,77721.77,0.0,0.60323,0.00013,30.26894]
[1776436534883,38.09,77721.77,0.0,0.60323,0.00013,30.26892]
[1776436536896,38.09,77713.19,0.0,0.60212,0.00013,30.28816]
[1776436537942,38.09,77710.36,0.0,0.60176,0.00013,30.29444]
[1776436541170,38.09,77722.37,0.0,0.60331,0.00013,30.2675]
[1776436542024,38.09,77722.37,0.0,0.60331,0.00013,30.2675]
[1776436542122,38.09,77724.93,0.0,0.60364,0.00013,30.26168]
[1776436548066,38.09,77721.57,0.0,0.60321,0.00013,30.26916]
[1776436552542,38.08,77719.9,0.0,0.603,0.00013,30.27281]
[1776436552546,38.08,77719.9,0.0,0.603,0.00013,30.27281]
[1776436553008,38.08,77709.22,0.0,0.60162,0.00013,30.29668]
[1776436555025,38.08,77710.82,0.0,0.60183,0.00013,30.29322]
[1776436559772,38.08,77710.86,0.0,0.60183,0.00013,30.29311]
[1776436560262,38.08,77696.36,0.0,0.59996,0.00013,30.32508]
[1776436560675,38.08,77696.36,0.0,0.59996,0.00013,30.32508]
[1776436562075,38.09,77693.04,0.0,0.59953,0.00013,30.33233]
[1776436567203,38.09,77690.3,0.0,0.59916,0.00013,30.33843]
[1776436567224,38.09,77690.3,0.0,0.59916,0.00013,30.33843]
[1776436567375,38.09,77690.3,0.0,0.59916,0.00013,30.33843]
[1776436567381,38.09,77696.81,0.0,0.6,0.00013,30.32441]
[1776436568978,38.09,77696.81,0.0,0.6,0.00013,30.32441]
[1776436569262,38.09,77696.81,0.0,0.6,0.00013,30.32441]
[1776436569314,38.09,77696.81,0.0,0.6,0.00013,30.32441]
[1776436569359,38.09,77724.24,0.0,0.60354,0.00013,30.26343]
[1776436569454,38.09,77724.24,0.0,0.60354,0.00013,30.26343]
[1776436570129,38.09,77724.24,0.0,0.60354,0.00013,30.26339]
[1776436571139,38.09,77741.96,0.0,0.60582,0.00013,30.22269]
[1776436572424,38.09,77741.96,0.0,0.60582,0.00013,30.22269]
[1776436572147,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436572480,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436573092,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436573168,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436573256,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436573355,38.09,77747.68,0.0,0.60656,0.00013,30.20935]
[1776436573307,38.09,77754.18,0.0,0.60739,0.00013,30.19408]
[1776436573595,38.09,77754.18,0.0,0.60739,0.00013,30.19408]
[1776436573630,38.09,77754.18,0.0,0.60739,0.00013,30.19408]
[1776436577985,38.09,77754.34,0.0,0.60741,0.00013,30.19375]
[1776436578027,38.09,77754.34,0.0,0.60741,0.00013,30.19375]
[1776436578189,38.09,77758.61,0.0,0.60796,0.00013,30.18366]
[1776436578512,38.09,77758.61,0.0,0.60796,0.00013,30.18366]
[1776436578885,38.09,77758.61,0.0,0.60796,0.00013,30.18366]
[1776436578994,38.09,77758.61,0.0,0.60796,0.00013,30.18366]
[1776436579294,38.09,77758.61,0.0,0.60796,0.00013,30.18366]
[1776436579354,38.09,77769.62,0.0,0.60937,0.00013,30.15733]
[1776436579689,38.09,77769.62,0.0,0.60937,0.00013,30.15733]
[1776436580125,38.09,77769.62,0.0,0.60937,0.00013,30.15733]
[1776436580252,38.09,77769.62,0.0,0.60937,0.00013,30.15733]
[1776436580329,38.09,77768.45,0.0,0.60922,0.00013,30.16022]
[1776436580612,38.09,77768.45,0.0,0.60922,0.00013,30.16022]
[1776436581171,38.09,77768.45,0.0,0.60922,0.00013,30.16022]
[1776436581304,38.09,77768.45,0.0,0.60922,0.00013,30.16022]
[1776436581325,38.09,77768.45,0.0,0.60922,0.00013,30.16022]
[1776436581379,38.09,77769.17,0.0,0.60931,0.00013,30.15849]
[1776436581523,38.09,77769.17,0.0,0.60931,0.00013,30.15849]
[1776436582218,38.1,77769.17,0.0,0.60931,0.00013,30.15857]
[1776436587345,38.1,77772.57,0.0,0.60974,0.00013,30.15049]
[1776436587355,38.1,77782.63,0.0,0.61102,0.00013,30.12604]
[1776436587486,38.1,77782.63,0.0,0.61102,0.00013,30.12604]
[1776436587541,38.1,77782.63,0.0,0.61102,0.00013,30.12604]
[1776436588258,38.1,77782.63,0.0,0.61102,0.00013,30.12615]
[1776436588810,38.1,77782.63,0.0,0.61102,0.00013,30.12615]
[1776436588868,38.1,77782.63,0.0,0.61102,0.00013,30.12615]
[1776436589267,38.1,77788.05,0.0,0.61171,0.00013,30.11283]
[1776436592955,38.11,77788.73,0.0,0.6118,0.00013,30.10843]
[1776436595920,38.11,77786.61,0.0,0.61152,0.00013,30.11379]
[1776436598329,38.11,77795.1,0.0,0.6126,0.00013,30.09298]
[1776436599710,38.11,77797.48,0.0,0.6129,0.00013,30.08713]
[1776436605381,38.12,77796.13,0.0,0.6127,0.00013,30.09105]
[1776436609409,38.13,77801.19,0.0,0.61333,0.00013,30.07873]
[1776436614447,38.13,77799.29,0.0,0.61308,0.00013,30.08378]
[1776436616458,38.14,77805.57,0.0,0.61387,0.00013,30.0682]
[1776436620452,38.14,77806.96,0.0,0.61404,0.00013,30.06496]
[1776436620528,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436620555,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436620701,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436620873,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436620904,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436621061,38.14,77808.58,0.0,0.61424,0.00013,30.06097]
[1776436621513,38.14,77815.26,0.0,0.61509,0.00013,30.04408]
[1776436621904,38.14,77815.26,0.0,0.61509,0.00013,30.04408]
[1776436622066,38.14,77815.26,0.0,0.61509,0.00013,30.04408]
[1776436622509,38.14,77822.26,0.0,0.61598,0.00013,30.02615]
[1776436624095,38.14,77825.24,0.0,0.61636,0.00013,30.01846]
[1776436624159,38.14,77825.24,0.0,0.61636,0.00013,30.01846]
[1776436624525,38.14,77824.22,0.0,0.61623,0.00013,30.02106]
[1776436624741,38.14,77824.22,0.0,0.61623,0.00013,30.02106]
[1776436624788,38.14,77824.22,0.0,0.61623,0.00013,30.02106]
[1776436625006,38.14,77824.22,0.0,0.61623,0.00013,30.02106]
[1776436625189,38.14,77824.22,0.0,0.61623,0.00013,30.02106]
[1776436625545,38.14,77824.61,0.0,0.61628,0.00013,30.02008]
[1776436625566,38.14,77824.61,0.0,0.61628,0.00013,30.02008]
[1776436625836,38.14,77824.61,0.0,0.61628,0.00013,30.02008]
[1776436626538,38.15,77818.36,0.0,0.61548,0.00013,30.03623]
[1776436627546,38.15,77807.32,0.0,0.61407,0.00013,30.06435]
[1776436631124,38.15,77806.12,0.0,0.61391,0.00013,30.06756]
[1776436631173,38.15,77806.12,0.0,0.61391,0.00013,30.06756]
[1776436631197,38.15,77806.12,0.0,0.61391,0.00013,30.06756]
[1776436631288,38.15,77806.12,0.0,0.61391,0.00013,30.06756]
[1776436631389,38.15,77806.12,0.0,0.61391,0.00013,30.06756]
[1776436631489,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436631646,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436631808,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436631832,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436631988,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436632088,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436632277,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436632378,38.15,77813.9,0.0,0.61489,0.00013,30.04809]
[1776436632478,38.15,77826.34,0.0,0.61648,0.00013,30.01622]
[1776436632584,38.15,77826.34,0.0,0.61648,0.00013,30.01622]
[1776436632636,38.15,77832.67,0.0,0.61728,0.00013,29.99984]
[1776436634065,38.15,77837.74,0.0,0.61793,0.00013,29.98661]
[1776436634679,38.15,77837.74,0.0,0.61793,0.00013,29.98661]
[1776436635156,38.15,77837.74,0.0,0.61793,0.00013,29.98661]
[1776436635472,38.15,77837.74,0.0,0.61793,0.00013,29.98661]
[1776436636408,38.15,77840.07,0.0,0.61822,0.00013,29.98051]
[1776436636538,38.15,77840.07,0.0,0.61822,0.00013,29.98051]
[1776436636883,38.15,77841.29,0.0,0.61838,0.00013,29.97731]
[1776436637062,38.15,77841.29,0.0,0.61838,0.00013,29.97731]
[1776436637175,38.15,77841.29,0.0,0.61838,0.00013,29.97731]
[1776436637276,38.15,77841.29,0.0,0.61838,0.00013,29.97731]
[1776436637349,38.15,77841.29,0.0,0.61838,0.00013,29.97731]
[1776436637432,38.15,77846.37,0.0,0.61903,0.00013,29.96394]
[1776436638630,38.15,77856.05,0.0,0.62025,0.00013,29.93825]
[1776436639638,38.15,77860.21,0.0,0.62078,0.00013,29.92714]
[1776436640648,38.16,77864.97,0.0,0.62138,0.00013,29.91442]
[1776436643337,38.16,77864.48,0.0,0.62132,0.00013,29.91578]
[1776436643545,38.16,77864.48,0.0,0.62132,0.00013,29.91578]
[1776436644138,38.16,77863.79,0.0,0.62122,0.00013,29.91774]
[1776436648899,38.16,77861.74,0.0,0.62096,0.00013,29.92342]
[1776436649105,38.16,77861.74,0.0,0.62096,0.00013,29.92342]
[1776436649207,38.16,77859.52,0.0,0.62067,0.00013,29.92941]
[1776436654210,38.16,77853.45,0.0,0.61991,0.00013,29.94278]
[1776436655318,38.16,77853.45,0.0,0.61991,0.00013,29.94278]
[1776436655492,38.16,77853.45,0.0,0.61991,0.00013,29.94278]
[1776436655585,38.17,77850.26,0.0,0.61949,0.00013,29.95152]
[1776436656555,38.17,77850.26,0.0,0.61949,0.00013,29.95152]
[1776436656735,38.17,77850.26,0.0,0.61949,0.00013,29.95154]
[1776436656836,38.17,77828.09,0.0,0.61667,0.00013,30.00955]
[1776436661139,38.17,77827.58,0.0,0.6166,0.00013,30.01105]
[1776436661345,38.17,77825.68,0.0,0.61636,0.00013,30.01601]
[1776436662801,38.17,77820.38,0.0,0.61568,0.00013,30.02973]
[1776436664289,38.17,77814.86,0.0,0.61497,0.00013,30.04384]
[1776436666403,38.18,77814.86,0.0,0.61497,0.00013,30.04389]
[1776436667836,38.18,77799.89,0.0,0.61306,0.00013,30.08167]
[1776436668933,38.18,77799.89,0.0,0.61306,0.00013,30.08167]
[1776436669022,38.18,77790.48,0.0,0.61185,0.00013,30.10508]
[1776436671864,38.18,77804.38,0.0,0.61361,0.00013,30.07077]
[1776436672871,38.18,77809.41,0.0,0.61425,0.00013,30.05821]
[1776436677907,38.21,77813.54,0.0,0.61471,0.00013,30.04926]
[1776436678938,38.21,77813.54,0.0,0.61471,0.00013,30.04926]
[1776436679023,38.22,77818.86,0.0,0.61538,0.00013,30.03607]
[1776436681938,38.23,77820.14,0.0,0.6155,0.00013,30.03369]
[1776436683413,38.23,77820.14,0.0,0.6155,0.00013,30.03369]
[1776436683431,38.23,77820.14,0.0,0.6155,0.00013,30.03369]
[1776436683603,38.23,77820.14,0.0,0.6155,0.00013,30.03369]
[1776436683454,38.24,77829.53,0.0,0.61668,0.00013,30.01003]
[1776436683781,38.24,77829.53,0.0,0.61668,0.00013,30.01003]
[1776436684445,38.24,77842.65,0.0,0.61834,0.00013,29.97597]
[1776436686321,38.24,77842.65,0.0,0.61834,0.00013,29.97597]
[1776436686422,38.24,77849.06,0.0,0.61915,0.00013,29.95912]
[1776436688986,38.24,77853.97,0.0,0.61977,0.00013,29.94616]
[1776436689818,38.24,77853.97,0.0,0.61977,0.00013,29.94616]
[1776436690294,38.24,77853.97,0.0,0.61977,0.00013,29.94616]
[1776436690461,38.24,77853.97,0.0,0.61977,0.00013,29.94616]
[1776436690492,38.24,77854.67,0.0,0.61986,0.00013,29.94432]
[1776436694515,38.24,77847.56,0.0,0.61895,0.00013,29.96334]
[1776436695295,38.24,77847.56,0.0,0.61895,0.00013,29.96334]
[1776436695492,38.24,77847.56,0.0,0.61895,0.00013,29.96334]
[1776436695577,38.24,77847.05,0.0,0.61889,0.00013,29.96469]
[1776436697043,38.24,77827.95,0.0,0.61646,0.00013,30.01443]
[1776436698052,38.24,77825.47,0.0,0.61615,0.00013,30.02082]
[1776436700067,38.24,77832.12,0.0,0.61699,0.00013,30.00375]
[1776436704043,38.25,77833.27,0.0,0.61713,0.00013,30.00086]
[1776436704305,38.25,77830.12,0.0,0.61673,0.00013,30.00903]
[1776436706043,38.25,77830.12,0.0,0.61673,0.00013,30.00905]
[1776436706348,38.25,77830.12,0.0,0.61673,0.00013,30.00905]
[1776436706356,38.25,77830.12,0.0,0.61673,0.00013,30.00905]
[1776436706580,38.25,77830.12,0.0,0.61673,0.00013,30.00905]
[1776436706448,38.25,77828.09,0.0,0.61647,0.00013,30.01431]
[1776436706670,38.25,77828.09,0.0,0.61647,0.00013,30.01431]
[1776436706816,38.25,77828.09,0.0,0.61647,0.00013,30.01431]
[1776436706884,38.25,77828.09,0.0,0.61647,0.00013,30.01431]
[1776436707463,38.25,77828.09,0.0,0.61647,0.00013,30.01431]
[1776436707538,38.25,77847.94,0.0,0.61899,0.00013,29.96269]
[1776436708139,38.25,77847.94,0.0,0.61899,0.00013,29.96269]
[1776436708146,38.25,77852.17,0.0,0.61952,0.00013,29.9515]
[1776436709200,38.25,77852.17,0.0,0.61952,0.00013,29.9515]
[1776436709320,38.25,77852.17,0.0,0.61952,0.00013,29.9515]
[1776436709410,38.25,77858.48,0.0,0.62032,0.00013,29.93476]
[1776436711165,38.25,77864.75,0.0,0.62112,0.00013,29.91501]
[1776436716200,38.25,77867.02,0.0,0.6214,0.00013,29.90906]
[1776436718809,38.25,77864.62,0.0,0.6211,0.00013,29.91557]
[1776436718868,38.25,77864.62,0.0,0.6211,0.00013,29.91557]
[1776436719523,38.25,77864.62,0.0,0.6211,0.00013,29.91557]
[1776436719583,38.25,77875.78,0.0,0.62251,0.00013,29.88548]
[1776436719708,38.25,77875.78,0.0,0.62251,0.00013,29.88548]
[1776436720358,38.25,77875.78,0.0,0.62251,0.00013,29.88548]
[1776436720438,38.25,77875.78,0.0,0.62251,0.00013,29.88548]
[1776436721385,38.25,77879.01,0.0,0.62291,0.00013,29.87672]
[1776436721390,38.25,77880.84,0.0,0.62314,0.00013,29.87177]
[1776436724311,38.25,77881.68,0.0,0.62324,0.00013,29.86959]
[1776436724366,38.26,77877.17,0.0,0.62267,0.00013,29.88195]
[1776436725047,38.26,77877.17,0.0,0.62267,0.00013,29.88195]
[1776436725268,38.26,77877.17,0.0,0.62267,0.00013,29.88201]
[1776436727281,38.27,77866.58,0.0,0.62129,0.00013,29.91158]
[1776436728611,38.27,77866.58,0.0,0.62129,0.00013,29.91158]
[1776436728676,38.27,77850.93,0.0,0.61931,0.00013,29.95327]
[1776436729297,38.27,77850.93,0.0,0.61931,0.00013,29.95327]
[1776436730303,38.27,77868.41,0.0,0.62152,0.00013,29.9067]
[1776436731310,38.27,77863.1,0.0,0.62085,0.00013,29.92098]
[1776436732317,38.27,77858.11,0.0,0.62022,0.00013,29.93431]
[1776436733038,38.27,77858.11,0.0,0.62022,0.00013,29.93431]
[1776436733326,38.27,77859.11,0.0,0.62034,0.00013,29.93167]
[1776436738360,38.27,77855.61,0.0,0.6199,0.00013,29.94104]
[1776436742084,38.27,77856.9,0.0,0.62006,0.00013,29.93763]
[1776436742522,38.27,77856.9,0.0,0.62006,0.00013,29.93763]
[1776436742574,38.27,77856.9,0.0,0.62006,0.00013,29.93763]
[1776436742578,38.27,77847.45,0.0,0.61886,0.00013,29.96259]
[1776436744261,38.27,77847.45,0.0,0.61886,0.00013,29.9626]
[1776436744377,38.27,77847.45,0.0,0.61886,0.00013,29.9626]
[1776436744473,38.27,77813.98,0.0,0.61462,0.00013,30.04882]
[1776436745411,38.28,77813.98,0.0,0.61461,0.00013,30.04894]
[1776436746209,38.28,77813.98,0.0,0.61461,0.00013,30.04894]
[1776436746420,38.28,77807.08,0.0,0.61373,0.00013,30.06637]
[1776436751453,38.28,77809.96,0.0,0.61408,0.00013,30.0595]
[1776436753552,38.29,77815.0,0.0,0.61472,0.00013,30.04696]
[1776436759509,38.29,77826.05,0.0,0.61612,0.00013,30.0189]
[1776436760075,38.29,77826.05,0.0,0.61612,0.00013,30.0189]
[1776436762654,38.29,77828.61,0.0,0.61644,0.00013,30.01239]
[1776436762878,38.29,77828.61,0.0,0.61644,0.00013,30.01242]
[1776436763209,38.29,77828.61,0.0,0.61644,0.00013,30.01242]
[1776436763539,38.29,77829.26,0.0,0.61652,0.00013,30.01075]
[1776436764650,38.29,77829.26,0.0,0.61652,0.00013,30.01075]
[1776436764545,38.29,77845.05,0.0,0.61852,0.00013,29.96975]
[1776436764836,38.29,77845.05,0.0,0.61852,0.00013,29.96975]
[1776436765552,38.29,77850.47,0.0,0.61921,0.00013,29.9555]
[1776436767565,38.29,77855.99,0.0,0.61991,0.00013,29.9409]
[1776436768572,38.29,77860.7,0.0,0.62051,0.00013,29.92838]
[1776436770586,38.29,77866.97,0.0,0.6213,0.00013,29.91164]
[1776436771332,38.29,77866.97,0.0,0.6213,0.00013,29.91164]
[1776436771691,38.29,77866.97,0.0,0.6213,0.00013,29.91164]
[1776436771697,38.29,77869.24,0.0,0.62159,0.00013,29.90254]
[1776436775621,38.29,77874.26,0.0,0.62222,0.00013,29.88912]
[1776436780657,38.29,77876.04,0.0,0.62244,0.00013,29.88445]
[1776436781520,38.29,77876.04,0.0,0.62244,0.00013,29.88445]
[1776436781664,38.29,77876.11,0.0,0.62245,0.00013,29.88429]
[1776436782867,38.29,77875.6,0.0,0.62238,0.00013,29.8857]
[1776436783680,38.29,77875.81,0.0,0.62241,0.00013,29.88513]
[1776436784687,38.29,77864.04,0.0,0.62092,0.00013,29.91688]
[1776436784787,38.29,77864.04,0.0,0.62092,0.00013,29.91688]
[1776436785694,38.29,77863.6,0.0,0.62086,0.00013,29.91806]
[1776436788718,38.3,77869.42,0.0,0.62159,0.00013,29.90259]
[1776436793753,38.31,77872.94,0.0,0.62201,0.00013,29.89379]
[1776436793966,38.31,77873.37,0.0,0.62205,0.00013,29.89289]
[1776436794384,38.31,77873.37,0.0,0.62205,0.00013,29.89289]
[1776436794760,38.32,77871.33,0.0,0.62177,0.00013,29.89895]
[1776436795768,38.32,77881.33,0.0,0.62303,0.00013,29.87187]
[1776436796778,38.32,77884.69,0.0,0.62345,0.00013,29.86275]
[1776436801806,38.33,77885.33,0.0,0.62351,0.00013,29.86169]
[1776436805834,38.34,77889.04,0.0,0.62394,0.00013,29.85238]
[1776436806292,38.34,77889.04,0.0,0.62394,0.00013,29.85238]
[1776436806850,38.34,77887.43,0.0,0.62374,0.00013,29.85679]
[1776436807015,38.34,77887.43,0.0,0.62374,0.00013,29.85679]
[1776436807854,38.34,77899.71,0.0,0.62528,0.00013,29.82294]
[1776436808077,38.34,77899.71,0.0,0.62528,0.00013,29.82294]
[1776436808467,38.34,77899.71,0.0,0.62528,0.00013,29.82294]
[1776436808745,38.34,77899.71,0.0,0.62528,0.00013,29.82294]
[1776436808870,38.35,77897.88,0.0,0.62504,0.00013,29.82826]
[1776436808945,38.35,77897.88,0.0,0.62504,0.00013,29.82826]
[1776436809451,38.35,77897.88,0.0,0.62504,0.00013,29.82826]
[1776436809554,38.35,77897.88,0.0,0.62504,0.00013,29.82826]
[1776436809755,38.35,77897.88,0.0,0.62504,0.00013,29.82826]
[1776436809868,38.35,77894.75,0.0,0.62465,0.00013,29.83691]
[1776436809905,38.35,77894.75,0.0,0.62465,0.00013,29.83691]
[1776436810875,38.35,77881.66,0.0,0.623,0.00013,29.87286]
[1776436811886,38.35,77880.02,0.0,0.62279,0.00013,29.87737]
[1776436816419,38.35,77877.11,0.0,0.62241,0.00013,29.88546]
[1776436816423,38.35,77877.11,0.0,0.62241,0.00013,29.88546]
[1776436816499,38.35,77878.18,0.0,0.62255,0.00013,29.88261]
[1776436817940,38.35,77898.75,0.0,0.62513,0.00013,29.8263]
[1776436818937,38.35,77911.29,0.0,0.6267,0.00013,29.79141]
[1776436819944,38.36,77914.22,0.0,0.62707,0.00013,29.78328]
[1776436821959,38.36,77919.32,0.0,0.6277,0.00013,29.76912]
[1776436823973,38.36,77929.03,0.0,0.6289,0.00013,29.74175]
[1776436825477,38.4,77932.67,0.0,0.62925,0.00013,29.73417]
[1776436830330,38.44,77932.19,0.0,0.62907,0.00012,29.73855]
[1776436830432,38.48,77928.18,0.0,0.62847,0.00012,29.75266]
[1776436832568,38.48,77928.18,0.0,0.62848,0.00012,29.74962]
[1776436832654,38.5,77920.49,0.0,0.62747,0.00012,29.77268]
[1776436834045,38.5,77928.44,0.0,0.62846,0.00012,29.75032]
[1776436835549,38.53,77931.6,0.0,0.62876,0.00012,29.7438]
[1776436837812,38.53,77931.6,0.0,0.62876,0.00012,29.7438]
[1776436837911,38.55,77924.34,0.0,0.6278,0.00012,29.76569]
[1776436839380,38.55,77924.34,0.0,0.6278,0.00012,29.76569]
[1776436839481,38.55,77920.05,0.0,0.62725,0.00012,29.77796]
[1776436845619,38.56,77919.78,0.0,0.6272,0.00012,29.77933]
[1776436848146,38.56,77929.06,0.0,0.62835,0.00012,29.75339]
[1776436850093,38.56,77930.45,0.0,0.62852,0.00012,29.74956]
[1776436850332,38.56,77930.45,0.0,0.62852,0.00012,29.74956]
[1776436850335,38.56,77908.22,0.0,0.62574,0.00012,29.81181]
[1776436852188,38.57,77902.27,0.0,0.62499,0.00012,29.82844]
[1776436853191,38.57,77905.67,0.0,0.62541,0.00012,29.8192]
[1776436854219,38.57,77912.74,0.0,0.62629,0.00012,29.79968]
[1776436858233,38.57,77904.37,0.0,0.62523,0.00012,29.82314]
[1776436860697,38.58,77900.86,0.0,0.62479,0.00012,29.83286]
[1776436860737,38.58,77914.15,0.0,0.62645,0.00012,29.79624]
[1776436861297,38.58,77914.15,0.0,0.62645,0.00012,29.79624]
[1776436861354,38.58,77920.54,0.0,0.62725,0.00012,29.7784]
[1776436863263,38.58,77930.83,0.0,0.62852,0.00012,29.74957]
[1776436864270,38.58,77933.39,0.0,0.62884,0.00012,29.74241]
[1776436868605,38.59,77930.66,0.0,0.62848,0.00012,29.75049]
[1776436868634,38.59,77932.91,0.0,0.62876,0.00012,29.74422]
[1776436870195,38.59,77932.91,0.0,0.62875,0.00012,29.74433]
[1776436870312,38.59,77934.42,0.0,0.62894,0.00012,29.74015]
[1776436872331,38.59,77929.18,0.0,0.62828,0.00012,29.75522]
[1776436875862,38.6,77924.2,0.0,0.62764,0.00012,29.76964]
[1776436878369,38.6,77934.15,0.0,0.62888,0.00012,29.74163]
[1776436879386,38.6,77935.71,0.0,0.62907,0.00012,29.73722]
[1776436880800,38.6,77935.71,0.0,0.62907,0.00012,29.73722]
[1776436880834,38.59,77938.92,0.0,0.6295,0.00012,29.72736]
[1776436882170,38.59,77938.92,0.0,0.6295,0.00012,29.72736]
[1776436882397,38.58,77942.77,0.0,0.63,0.00012,29.71566]
[1776436885942,38.56,77947.47,0.0,0.63066,0.00012,29.70033]
[1776436891234,38.56,77945.21,0.0,0.63038,0.00012,29.70674]
[1776436891283,38.56,77945.21,0.0,0.63038,0.00012,29.70674]
[1776436891477,38.56,77945.21,0.0,0.63038,0.00012,29.70674]
[1776436891522,38.56,77940.6,0.0,0.62981,0.00012,29.71697]
[1776436893593,38.56,77940.6,0.0,0.62981,0.00012,29.71701]
[1776436893694,38.55,77944.67,0.0,0.63032,0.00012,29.70523]
[1776436899519,38.55,77946.91,0.0,0.63061,0.00012,29.69857]
[1776436903772,38.55,77946.75,0.0,0.6306,0.00012,29.69884]
[1776436903795,38.55,77946.75,0.0,0.6306,0.00012,29.69884]
[1776436903900,38.55,77958.73,0.0,0.63209,0.00012,29.66398]
[1776436905566,38.55,77965.7,0.0,0.63296,0.00012,29.64353]
[1776436906568,38.55,77970.25,0.0,0.63352,0.00012,29.63009]
[1776436911604,38.55,77969.02,0.0,0.63337,0.00012,29.63364]
[1776436916639,38.55,77972.16,0.0,0.63376,0.00012,29.62432]
[1776436919661,38.55,77976.8,0.0,0.63434,0.00012,29.61057]
[1776436924720,38.55,77974.95,0.0,0.63411,0.00012,29.61609]
[1776436928693,38.55,77976.88,0.0,0.63435,0.00012,29.61037]
[1776436928895,38.55,77976.88,0.0,0.63435,0.00012,29.61037]
[1776436928983,38.55,77981.12,0.0,0.63487,0.00012,29.59776]
[1776436930781,38.55,77988.35,0.0,0.63577,0.00012,29.57613]
[1776436931272,38.55,77988.35,0.0,0.63577,0.00012,29.57613]
[1776436931775,38.55,77989.38,0.0,0.63589,0.00012,29.57311]
[1776436932795,38.55,77989.38,0.0,0.63589,0.00012,29.57311]
[1776436932853,38.55,77986.25,0.0,0.6355,0.00012,29.58253]
[1776436934822,38.55,77994.47,0.0,0.63652,0.00012,29.55785]
[1776436939879,38.55,77995.19,0.0,0.6366,0.00012,29.55585]
[1776436940348,38.55,77995.19,0.0,0.6366,0.00012,29.55585]
[1776436940889,38.55,78009.17,0.0,0.63833,0.00012,29.51331]
[1776436941924,38.55,78021.15,0.0,0.63981,0.00012,29.47646]
[1776436942903,38.55,78022.84,0.0,0.64001,0.00012,29.47136]
[1776436947944,38.56,78022.14,0.0,0.6399,0.00012,29.47417]
[1776436952973,38.56,78020.07,0.0,0.63964,0.00012,29.47795]
[1776436958008,38.57,78012.42,0.0,0.63867,0.00012,29.50215]
[1776436960026,38.57,78003.09,0.0,0.63752,0.00012,29.5308]
[1776436965101,38.58,78007.2,0.0,0.63802,0.00012,29.51854]
[1776436966078,38.58,78015.0,0.0,0.63897,0.00012,29.49472]
[1776436967084,38.58,78017.94,0.0,0.63933,0.00012,29.48585]
[1776436971119,38.58,78027.11,0.0,0.64045,0.00012,29.45785]
[1776436976152,38.59,78030.46,0.0,0.64084,0.00012,29.44799]
[1776436981186,38.6,78044.12,0.0,0.64249,0.00012,29.40578]
[1776436986233,38.6,78057.72,0.0,0.64414,0.00012,29.36314]
[1776436987236,38.6,78063.35,0.0,0.64484,0.00012,29.34507]
[1776436992270,38.6,78065.57,0.0,0.64512,0.00012,29.33768]
[1776436996299,38.6,78058.66,0.0,0.64428,0.00012,29.35964]
[1776436997305,38.6,78065.04,0.0,0.64506,0.00012,29.33914]
[1776436999319,38.6,78069.78,0.0,0.64564,0.00012,29.3238]
[1776437004353,38.59,78072.68,0.0,0.646,0.00012,29.31428]
[1776437008394,38.59,78063.29,0.0,0.64486,0.00012,29.34443]
[1776437009390,38.59,78058.96,0.0,0.64433,0.00012,29.35824]
[1776437012419,38.59,78050.87,0.0,0.64334,0.00012,29.3811]
[1776437013419,38.59,78057.6,0.0,0.64417,0.00012,29.3596]
[1776437016961,38.59,78009.68,0.0,0.63828,0.00012,29.50936]
[1776437018108,38.59,78009.68,0.0,0.63828,0.00012,29.50936]
[1776437018165,38.6,77969.49,0.0,0.6333,0.00012,29.63021]
[1776437019181,38.6,77969.49,0.0,0.6333,0.00012,29.63021]
[1776437019289,38.6,77956.44,0.0,0.63168,0.00012,29.6684]
[1776437020537,38.6,77949.31,0.0,0.6308,0.00012,29.68899]
[1776437021701,38.6,77949.31,0.0,0.6308,0.00012,29.68899]
[1776437021718,38.6,77949.31,0.0,0.6308,0.00012,29.68899]
[1776437021799,38.6,77921.44,0.0,0.62733,0.00012,29.76832]
[1776437023741,38.6,77921.44,0.0,0.62732,0.00012,29.76844]
[1776437023971,38.6,77921.44,0.0,0.62732,0.00012,29.76844]
[1776437024015,38.6,77911.6,0.0,0.62609,0.00012,29.79596]
[1776437025699,38.6,77911.6,0.0,0.62609,0.00012,29.79603]
[1776437025715,38.6,77921.36,0.0,0.6273,0.00012,29.76892]
[1776437026500,38.6,77921.36,0.0,0.6273,0.00012,29.76892]
[1776437027044,38.6,77903.1,0.0,0.62502,0.00012,29.81964]
[1776437028590,38.61,77895.91,0.0,0.62412,0.00013,29.83945]
[1776437030601,38.61,77901.39,0.0,0.6248,0.00012,29.82454]
[1776437032616,38.61,77892.41,0.0,0.62367,0.00013,29.84913]
[1776437034279,38.61,77892.41,0.0,0.62367,0.00013,29.84913]
[1776437034306,38.61,77889.28,0.0,0.62328,0.00013,29.85765]
[1776437034467,38.61,77889.28,0.0,0.62328,0.00013,29.85765]
[1776437035265,38.61,77889.28,0.0,0.62328,0.00013,29.85765]
[1776437035298,38.61,77852.24,0.0,0.61864,0.00013,29.95589]
[1776437037116,38.61,77854.6,0.0,0.61894,0.00013,29.94968]
[1776437037402,38.61,77854.6,0.0,0.61894,0.00013,29.94968]
[1776437037661,38.61,77866.85,0.0,0.62047,0.00013,29.91757]
[1776437039678,38.61,77870.73,0.0,0.62096,0.00013,29.90726]
[1776437041141,38.61,77870.73,0.0,0.62096,0.00013,29.90726]
[1776437041164,38.61,77882.91,0.0,0.62249,0.00013,29.87473]
[1776437041691,38.61,77888.49,0.0,0.62319,0.00013,29.85969]
[1776437042697,38.61,77888.49,0.0,0.62319,0.00013,29.8597]
[1776437045211,38.61,77891.07,0.0,0.62351,0.00013,29.85274]
[1776437045217,38.61,77890.96,0.0,0.62349,0.00013,29.85309]
[1776437046349,38.61,77890.96,0.0,0.62349,0.00013,29.85309]
[1776437046381,38.61,77896.23,0.0,0.62415,0.00012,29.83879]
[1776437047191,38.61,77906.42,0.0,0.62542,0.00012,29.81084]
[1776437047906,38.61,77906.42,0.0,0.62542,0.00012,29.81084]
[1776437047952,38.61,77915.25,0.0,0.62652,0.00012,29.78639]
[1776437048678,38.61,77915.25,0.0,0.62652,0.00012,29.78639]
[1776437048971,38.61,77915.25,0.0,0.62652,0.00012,29.78639]
[1776437048998,38.61,77916.31,0.0,0.62666,0.00012,29.78333]
[1776437050756,38.61,77901.74,0.0,0.62484,0.00012,29.82368]
[1776437051765,38.61,77901.67,0.0,0.62483,0.00012,29.82396]
[1776437053164,38.61,77901.67,0.0,0.62483,0.00012,29.82396]
[1776437053201,38.61,77897.32,0.0,0.62428,0.00012,29.8359]
[1776437054801,38.61,77897.32,0.0,0.62428,0.00012,29.8359]
[1776437054894,38.61,77874.39,0.0,0.62141,0.00013,29.89774]
[1776437056401,38.61,77874.39,0.0,0.62141,0.00013,29.89774]
[1776437057270,38.61,77871.37,0.0,0.62103,0.00013,29.90575]
[1776437058215,38.61,77871.37,0.0,0.62103,0.00013,29.90575]
[1776437058398,38.61,77871.37,0.0,0.62103,0.00013,29.90575]
[1776437058316,38.61,77872.45,0.0,0.62117,0.00013,29.90287]
[1776437058456,38.61,77872.45,0.0,0.62117,0.00013,29.90287]
[1776437058814,38.61,77883.78,0.0,0.62259,0.00013,29.87258]
[1776437059819,38.61,77883.78,0.0,0.62259,0.00013,29.87258]
[1776437064857,38.61,77875.31,0.0,0.62153,0.00013,29.89529]
[1776437065693,38.61,77875.31,0.0,0.62153,0.00013,29.89529]
[1776437065863,38.61,77873.01,0.0,0.62124,0.00013,29.9014]
[1776437068480,38.61,77872.08,0.0,0.62112,0.00013,29.90385]
[1776437068891,38.61,77881.49,0.0,0.6223,0.00013,29.87873]
[1776437069893,38.61,77889.32,0.0,0.62328,0.00013,29.85765]
[1776437071905,38.61,77898.03,0.0,0.62438,0.00012,29.831]
[1776437075158,38.61,77901.81,0.0,0.62485,0.00012,29.82073]
[1776437075174,38.61,77900.01,0.0,0.62462,0.00012,29.8257]
[1776437075942,38.61,77900.01,0.0,0.62462,0.00012,29.8257]
[1776437076049,38.61,77926.14,0.0,0.62788,0.00012,29.75317]
[1776437077421,38.61,77936.08,0.0,0.62913,0.00012,29.72485]
[1776437078151,38.61,77936.08,0.0,0.62913,0.00012,29.72485]
[1776437078426,38.61,77936.08,0.0,0.62913,0.00012,29.72485]
[1776437078244,38.61,77940.06,0.0,0.62962,0.00012,29.71351]
[1776437078955,38.61,77940.06,0.0,0.62962,0.00012,29.71343]
[1776437079966,38.61,77954.77,0.0,0.63145,0.00012,29.67103]
[1776437080970,38.61,77967.77,0.0,0.63307,0.00012,29.63306]
[1776437081986,38.61,77970.19,0.0,0.63337,0.00012,29.62592]
[1776437082990,38.61,77975.99,0.0,0.63409,0.00012,29.60878]
[1776437085029,38.61,77967.71,0.0,0.63306,0.00012,29.63321]
[1776437086015,38.61,77953.66,0.0,0.63132,0.00012,29.67417]
[1776437086630,38.61,77953.66,0.0,0.63132,0.00012,29.67417]
[1776437086645,38.61,77953.66,0.0,0.63132,0.00012,29.67417]
[1776437087014,38.61,77972.72,0.0,0.63369,0.00012,29.61836]
[1776437089026,38.61,77982.22,0.0,0.63487,0.00012,29.59012]
[1776437090043,38.61,77987.43,0.0,0.63551,0.00012,29.57456]
[1776437092047,38.61,77980.43,0.0,0.63464,0.00012,29.59542]
[1776437095070,38.6,77986.89,0.0,0.63544,0.00012,29.57614]
[1776437096075,38.61,78001.17,0.0,0.63721,0.00012,29.53316]
[1776437097082,38.61,78005.65,0.0,0.63776,0.00012,29.51958]
[1776437099300,38.61,78005.71,0.0,0.63777,0.00012,29.5194]
[1776437099304,38.61,78005.71,0.0,0.63777,0.00012,29.5194]
[1776437099399,38.61,78024.63,0.0,0.64009,0.00012,29.46138]
[1776437100554,38.61,78024.63,0.0,0.64009,0.00012,29.46146]
[1776437100982,38.61,78024.63,0.0,0.64009,0.00012,29.46146]
[1776437100987,38.61,78024.63,0.0,0.64009,0.00012,29.46146]
[1776437104135,38.61,78013.35,0.0,0.63869,0.00012,29.49651]
[1776437105003,38.61,78013.35,0.0,0.63869,0.00012,29.49651]
[1776437105009,38.61,78013.35,0.0,0.63869,0.00012,29.49651]
[1776437105385,38.61,78013.35,0.0,0.63869,0.00012,29.49651]
[1776437105388,38.61,78004.92,0.0,0.63765,0.00012,29.52229]
[1776437105601,38.61,78004.92,0.0,0.63765,0.00012,29.52229]
[1776437106151,38.61,78004.92,0.0,0.63765,0.00012,29.52229]
[1776437110179,38.61,78021.42,0.0,0.63968,0.00012,29.47193]
[1776437111188,38.61,78027.63,0.0,0.64044,0.00012,29.45279]
[1776437112613,38.62,78027.73,0.0,0.64045,0.00012,29.45256]
[1776437113199,38.62,78026.51,0.0,0.6403,0.00012,29.45635]
[1776437116260,38.62,78021.9,0.0,0.63972,0.00012,29.47078]
[1776437116333,38.62,78014.99,0.0,0.63887,0.00012,29.49213]
[1776437118396,38.62,78014.99,0.0,0.63887,0.00012,29.49221]
[1776437118554,38.62,77989.33,0.0,0.6357,0.00012,29.57002]
[1776437119264,38.62,77989.33,0.0,0.6357,0.00012,29.57012]
[1776437120259,38.62,77977.75,0.0,0.63427,0.00012,29.60465]
[1776437124288,38.62,77984.82,0.0,0.63514,0.00012,29.5836]
[1776437124956,38.62,77984.82,0.0,0.63514,0.00012,29.5836]
[1776437125281,38.62,77984.82,0.0,0.63514,0.00012,29.5836]
[1776437125294,38.62,77990.75,0.0,0.63587,0.00012,29.56586]
[1776437126303,38.62,78002.13,0.0,0.63728,0.00012,29.53155]
[1776437127307,38.62,78007.14,0.0,0.6379,0.00012,29.51636]
[1776437132349,38.62,78008.35,0.0,0.63805,0.00012,29.50976]
[1776437137382,38.62,77998.06,0.0,0.63678,0.00012,29.5411]
[1776437139205,38.62,77996.8,0.0,0.63662,0.00012,29.54491]
[1776437139346,38.62,77996.8,0.0,0.63662,0.00012,29.54491]
[1776437139447,38.62,77987.98,0.0,0.63553,0.00012,29.57142]
[1776437140401,38.62,77987.98,0.0,0.63553,0.00012,29.57144]
[1776437141409,38.63,77980.61,0.0,0.63462,0.00012,29.59345]
[1776437144434,38.63,77976.17,0.0,0.63407,0.00012,29.60668]
[1776437145456,38.63,77970.15,0.0,0.63332,0.00012,29.62439]
[1776437145620,38.63,77970.15,0.0,0.63332,0.00012,29.62439]
[1776437145945,38.63,77970.15,0.0,0.63332,0.00012,29.62439]
[1776437146460,38.63,77959.98,0.0,0.63206,0.00012,29.65414]
[1776437147459,38.62,77949.23,0.0,0.63073,0.00012,29.68512]
[1776437152494,38.62,77937.77,0.0,0.62932,0.00012,29.7176]
[1776437153867,38.62,77934.95,0.0,0.62897,0.00012,29.72561]
[1776437154512,38.62,77921.03,0.0,0.62724,0.00012,29.76485]
[1776437155266,38.62,77921.03,0.0,0.62724,0.00012,29.76485]
[1776437155515,38.62,77909.39,0.0,0.62578,0.00012,29.79729]
[1776437156522,38.62,77903.53,0.0,0.62505,0.00012,29.81348]
[1776437159543,38.62,77913.85,0.0,0.62634,0.00012,29.78507]
[1776437162565,38.62,77909.3,0.0,0.62576,0.00012,29.79782]
[1776437167598,38.63,77917.02,0.0,0.62672,0.00012,29.77665]
[1776437169618,38.63,77912.21,0.0,0.62611,0.00012,29.7902]
[1776437173259,38.63,77911.98,0.0,0.62608,0.00012,29.7908]
[1776437173597,38.63,77911.98,0.0,0.62608,0.00012,29.7908]
[1776437173355,38.63,77893.66,0.0,0.62379,0.00012,29.84112]
[1776437173683,38.63,77872.07,0.0,0.62109,0.00013,29.89908]
[1776437174652,38.63,77872.07,0.0,0.62109,0.00013,29.89909]
[1776437176664,38.63,77858.18,0.0,0.61935,0.00013,29.9356]
[1776437179929,38.63,77853.59,0.0,0.61878,0.00013,29.94747]
[1776437180002,38.63,77870.08,0.0,0.62085,0.00013,29.90419]
[1776437180669,38.63,77870.08,0.0,0.62085,0.00013,29.90419]
[1776437181115,38.63,77870.08,0.0,0.62085,0.00013,29.90419]
[1776437181414,38.63,77870.08,0.0,0.62085,0.00013,29.90419]
[1776437181461,38.63,77870.08,0.0,0.62085,0.00013,29.90419]
[1776437181492,38.63,77843.71,0.0,0.61754,0.00013,29.97287]
[1776437181946,38.63,77843.71,0.0,0.61754,0.00013,29.97287]
[1776437182469,38.63,77843.71,0.0,0.61754,0.00013,29.97287]
[1776437182557,38.63,77839.36,0.0,0.61699,0.00013,29.98401]
[1776437183721,38.63,77829.16,0.0,0.61571,0.00013,30.00986]
[1776437185310,38.63,77829.16,0.0,0.61571,0.00013,30.00986]
[1776437185329,38.63,77829.16,0.0,0.61571,0.00013,30.00986]
[1776437185431,38.63,77798.5,0.0,0.61184,0.00013,30.08587]
[1776437186742,38.63,77787.64,0.0,0.61047,0.00013,30.1121]
[1776437187945,38.63,77787.64,0.0,0.61047,0.00013,30.1121]
[1776437188053,38.63,77787.64,0.0,0.61047,0.00013,30.1121]
[1776437188283,38.63,77803.83,0.0,0.61252,0.00013,30.07292]
[1776437190018,38.63,77803.83,0.0,0.61252,0.00013,30.07292]
[1776437190191,38.63,77803.83,0.0,0.61252,0.00013,30.07292]
[1776437190204,38.63,77825.03,0.0,0.61519,0.00013,30.02035]
[1776437191779,38.63,77843.05,0.0,0.61747,0.00013,29.97149]
[1776437192786,38.62,77849.76,0.0,0.61831,0.00013,29.95414]
[1776437193890,38.62,77849.76,0.0,0.61831,0.00013,29.95414]
[1776437194144,38.62,77849.76,0.0,0.61831,0.00013,29.95414]
[1776437194172,38.62,77851.87,0.0,0.61858,0.00013,29.94859]
[1776437194979,38.62,77851.87,0.0,0.61858,0.00013,29.94859]
[1776437195014,38.62,77840.83,0.0,0.6172,0.00013,29.977]
[1776437196817,38.62,77834.38,0.0,0.61639,0.00013,29.9934]
[1776437198350,38.62,77834.38,0.0,0.61639,0.00013,29.9934]
[1776437199848,38.62,77841.23,0.0,0.61726,0.00013,29.97572]
[1776437201441,38.62,77841.23,0.0,0.61726,0.00013,29.97572]
[1776437201541,38.62,77834.99,0.0,0.61648,0.00013,29.99154]
[1776437203870,38.61,77825.66,0.0,0.61531,0.00013,30.01501]
[1776437204876,38.61,77822.55,0.0,0.61492,0.00013,30.02275]
[1776437205992,38.61,77822.55,0.0,0.61492,0.00013,30.02275]
[1776437206441,38.61,77822.55,0.0,0.61492,0.00013,30.02275]
[1776437206540,38.61,77832.43,0.0,0.61617,0.00013,29.99768]
[1776437207487,38.61,77832.43,0.0,0.61617,0.00013,29.99768]
[1776437207593,38.61,77846.88,0.0,0.61799,0.00013,29.96064]
[1776437208451,38.61,77867.26,0.0,0.62055,0.00013,29.90743]
[1776437208916,38.61,77867.26,0.0,0.62056,0.00013,29.90733]
[1776437209930,38.61,77867.26,0.0,0.62056,0.00013,29.90733]
[1776437209983,38.61,77865.51,0.0,0.62034,0.00013,29.91194]
[1776437213961,38.61,77870.39,0.0,0.62095,0.00013,29.89898]
[1776437214961,38.61,77865.46,0.0,0.62033,0.00013,29.91201]
[1776437218520,38.61,77851.36,0.0,0.61857,0.00013,29.94883]
[1776437222009,38.6,77857.43,0.0,0.61933,0.00013,29.93293]
[1776437224029,38.6,77862.74,0.0,0.62,0.00013,29.91898]
[1776437227049,38.6,77865.94,0.0,0.6204,0.00013,29.91052]
[1776437230466,38.6,77863.7,0.0,0.62012,0.00013,29.91641]
[1776437230473,38.6,77847.99,0.0,0.61815,0.00013,29.95734]
[1776437231199,38.6,77847.99,0.0,0.61815,0.00013,29.95734]
[1776437231300,38.6,77845.01,0.0,0.61778,0.00013,29.96499]
[1776437235259,38.6,77848.39,0.0,0.61821,0.00013,29.95618]
[1776437235361,38.6,77850.63,0.0,0.61849,0.00013,29.95031]
[1776437237522,38.6,77850.63,0.0,0.61849,0.00013,29.95031]
[1776437237559,38.6,77851.12,0.0,0.61855,0.00013,29.94904]
[1776437238661,38.6,77857.25,0.0,0.61932,0.00013,29.93308]
[1776437241963,38.6,77861.5,0.0,0.61986,0.00013,29.92195]
[1776437242166,38.6,77855.33,0.0,0.61908,0.00013,29.93804]
[1776437244183,38.6,77849.73,0.0,0.61838,0.00013,29.95257]
[1776437249546,38.6,77850.37,0.0,0.61847,0.00013,29.95075]
[1776437249645,38.59,77860.86,0.0,0.61979,0.00013,29.92335]
[1776437251228,38.59,77862.13,0.0,0.61996,0.00013,29.91696]
[1776437252550,38.59,77862.13,0.0,0.61996,0.00013,29.91696]
[1776437252651,38.59,77855.54,0.0,0.61913,0.00013,29.9342]
[1776437253648,38.59,77855.54,0.0,0.61913,0.00013,29.9342]
[1776437254250,38.59,77851.23,0.0,0.61859,0.00013,29.94536]
[1776437255554,38.59,77851.23,0.0,0.61859,0.00013,29.94536]
[1776437255562,38.59,77864.5,0.0,0.62026,0.00013,29.91062]
[1776437257271,38.59,77871.42,0.0,0.62113,0.00013,29.8923]
[1776437258278,38.59,77876.69,0.0,0.62179,0.00013,29.87826]
[1776437261171,38.59,77880.15,0.0,0.62222,0.00013,29.86901]
[1776437261309,38.59,77880.61,0.0,0.62228,0.00013,29.86778]
[1776437262307,38.59,77866.76,0.0,0.62054,0.00013,29.90466]
[1776437263246,38.59,77866.76,0.0,0.62054,0.00013,29.90466]
[1776437263571,38.59,77866.76,0.0,0.62054,0.00013,29.90466]
[1776437266347,38.59,77873.32,0.0,0.62137,0.00013,29.88722]
[1776437271382,38.59,77867.44,0.0,0.62063,0.00013,29.90284]
[1776437272342,38.59,77867.44,0.0,0.62063,0.00013,29.90284]
[1776437272429,38.59,77859.88,0.0,0.61968,0.00013,29.92275]
[1776437274093,38.59,77859.88,0.0,0.61968,0.00013,29.92273]
[1776437274404,38.59,77859.03,0.0,0.61958,0.00013,29.92494]
[1776437275591,38.59,77859.03,0.0,0.61958,0.00013,29.92494]
[1776437275664,38.59,77865.45,0.0,0.62038,0.00013,29.90804]
[1776437277425,38.59,77873.08,0.0,0.62134,0.00013,29.8878]
[1776437280449,38.59,77866.31,0.0,0.62049,0.00013,29.90572]
[1776437284476,38.59,77873.8,0.0,0.62143,0.00013,29.88579]
[1776437286494,38.59,77868.95,0.0,0.62083,0.00013,29.89866]
[1776437291288,38.59,77872.08,0.0,0.62123,0.00013,29.89011]
[1776437291528,38.58,77873.24,0.0,0.62138,0.00013,29.88689]
[1776437293540,38.6,77884.87,0.0,0.6228,0.00013,29.85678]
[1776437294723,38.6,77884.87,0.0,0.6228,0.00013,29.85678]
[1776437294825,38.6,77884.87,0.0,0.6228,0.00013,29.85678]
[1776437294549,38.6,77893.11,0.0,0.62383,0.00013,29.83441]
[1776437294884,38.6,77893.11,0.0,0.62383,0.00013,29.83441]
[1776437295405,38.6,77893.11,0.0,0.62383,0.00013,29.83441]
[1776437295559,38.6,77897.84,0.0,0.62442,0.00013,29.82151]
[1776437296567,38.58,77917.78,0.0,0.62696,0.00012,29.76522]
[1776437297571,38.58,77924.36,0.0,0.62778,0.00012,29.74667]
[1776437298181,38.58,77924.36,0.0,0.62778,0.00012,29.74667]
[1776437298402,38.58,77924.36,0.0,0.62778,0.00012,29.74667]
[1776437298581,38.58,77927.52,0.0,0.62818,0.00012,29.73765]
[1776437299586,38.58,77941.03,0.0,0.62987,0.00012,29.69913]
[1776437300430,38.58,77941.03,0.0,0.62987,0.00012,29.69913]
[1776437300624,38.58,77940.54,0.0,0.62981,0.00012,29.70046]
[1776437301616,38.58,77925.2,0.0,0.6279,0.00012,29.74403]
[1776437304646,38.57,77930.35,0.0,0.62855,0.00012,29.7292]
[1776437309664,38.57,77925.79,0.0,0.628,0.00012,29.74157]
[1776437314699,38.56,77934.53,0.0,0.62912,0.00012,29.71332]
[1776437319736,38.55,77934.84,0.0,0.62917,0.00012,29.71204]
[1776437323763,38.55,77920.89,0.0,0.62744,0.00012,29.75128]
[1776437326783,38.55,77932.39,0.0,0.62888,0.00012,29.71863]
[1776437328797,38.55,77926.96,0.0,0.62821,0.00012,29.73385]
[1776437333832,38.53,77925.47,0.0,0.62808,0.00012,29.73668]
[1776437338868,38.53,77919.26,0.0,0.62731,0.00012,29.75402]
[1776437340882,38.53,77924.03,0.0,0.6279,0.00012,29.7408]
[1776437345935,38.52,77935.78,0.0,0.62938,0.00012,29.70704]
[1776437346925,38.52,77943.52,0.0,0.63035,0.00012,29.68476]
[1776437347933,38.52,77942.33,0.0,0.6302,0.00012,29.68812]
[1776437351640,38.52,77940.07,0.0,0.62992,0.00012,29.69449]
[1776437351660,38.52,77940.07,0.0,0.62992,0.00012,29.69449]
[1776437351719,38.52,77937.58,0.0,0.62962,0.00012,29.7015]
[1776437352152,38.52,77937.58,0.0,0.62962,0.00012,29.7015]
[1776437352202,38.52,77926.24,0.0,0.6282,0.00012,29.73378]
[1776437353610,38.52,77926.24,0.0,0.6282,0.00012,29.73378]
[1776437353626,38.52,77927.07,0.0,0.62831,0.00012,29.73128]
[1776437356997,38.51,77921.26,0.0,0.62759,0.00012,29.74751]
[1776437360498,38.51,77923.13,0.0,0.62783,0.00012,29.74224]
[1776437360565,38.51,77936.29,0.0,0.62947,0.00012,29.70475]
[1776437362032,38.51,77950.45,0.0,0.63125,0.00012,29.6638]
[1776437363039,38.51,77950.87,0.0,0.6313,0.00012,29.66255]
[1776437367068,38.51,77946.26,0.0,0.63073,0.00012,29.67575]
[1776437372103,38.51,77943.9,0.0,0.63045,0.00012,29.67933]
[1776437374120,38.5,77939.25,0.0,0.62988,0.00012,29.69264]
[1776437376130,38.5,77945.9,0.0,0.63071,0.00012,29.67342]
[1776437379716,38.5,77946.68,0.0,0.63081,0.00012,29.67112]
[1776437379802,38.5,77948.48,0.0,0.63103,0.00012,29.66589]
[1776437380066,38.5,77948.48,0.0,0.63103,0.00012,29.66589]
[1776437380228,38.5,77948.48,0.0,0.63103,0.00012,29.66589]
[1776437380510,38.5,77948.48,0.0,0.63103,0.00012,29.66589]
[1776437380554,38.5,77960.69,0.0,0.63255,0.00012,29.63027]
[1776437382174,38.5,77954.65,0.0,0.6318,0.00012,29.64792]
[1776437383179,38.5,77946.96,0.0,0.63084,0.00012,29.67024]
[1776437385194,38.5,77941.74,0.0,0.6302,0.00012,29.68526]
[1776437386203,38.5,77946.47,0.0,0.63079,0.00012,29.67158]
[1776437391235,38.5,77945.07,0.0,0.63062,0.00012,29.67553]
[1776437395377,38.5,77943.86,0.0,0.63047,0.00012,29.67896]
[1776437395399,38.5,77943.86,0.0,0.63047,0.00012,29.67896]
[1776437395501,38.5,77934.43,0.0,0.62929,0.00012,29.70601]
[1776437395967,38.5,77934.43,0.0,0.62929,0.00012,29.70601]
[1776437395969,38.5,77934.43,0.0,0.62929,0.00012,29.70601]
[1776437396807,38.5,77934.43,0.0,0.62929,0.00012,29.70601]
[1776437396897,38.5,77937.32,0.0,0.62965,0.00012,29.69774]
[1776437397445,38.5,77937.32,0.0,0.62965,0.00012,29.69774]
[1776437397543,38.5,77960.11,0.0,0.63249,0.00012,29.63168]
[1776437398297,38.5,77960.11,0.0,0.63249,0.00012,29.63167]
[1776437399811,38.5,77964.09,0.0,0.63299,0.00012,29.62001]
[1776437400842,38.5,77964.09,0.0,0.63299,0.00012,29.62001]
[1776437400850,38.5,77959.28,0.0,0.63239,0.00012,29.63414]
[1776437402327,38.5,77952.88,0.0,0.63159,0.00012,29.65287]
[1776437403598,38.5,77952.88,0.0,0.63159,0.00012,29.65287]
[1776437403681,38.5,77950.78,0.0,0.63133,0.00012,29.65897]
[1776437405348,38.5,77955.51,0.0,0.63192,0.00012,29.6452]
[1776437406918,38.5,77955.51,0.0,0.63192,0.00012,29.6452]
[1776437406359,38.5,77950.26,0.0,0.63126,0.00012,29.66055]
[1776437407061,38.5,77950.26,0.0,0.63126,0.00012,29.66055]
[1776437407555,38.5,77950.26,0.0,0.63126,0.00012,29.66055]
[1776437407614,38.5,77943.22,0.0,0.63038,0.00012,29.68097]
[1776437408765,38.5,77943.22,0.0,0.63038,0.00012,29.68097]
[1776437408775,38.5,77937.77,0.0,0.6297,0.00012,29.69662]
[1776437409881,38.5,77944.59,0.0,0.63055,0.00012,29.67697]
[1776437411390,38.5,77949.37,0.0,0.63115,0.00012,29.66311]
[1776437416428,38.5,77950.89,0.0,0.63133,0.00012,29.65887]
[1776437418142,38.5,77947.72,0.0,0.63094,0.00012,29.66814]
[1776437418253,38.5,77947.72,0.0,0.63094,0.00012,29.66814]
[1776437418445,38.5,77946.32,0.0,0.63076,0.00012,29.67218]
[1776437419951,38.5,77928.64,0.0,0.62856,0.00012,29.72279]
[1776437423476,38.5,77923.5,0.0,0.62792,0.00012,29.73715]
[1776437425812,38.5,77921.18,0.0,0.62764,0.00013,29.74363]
[1776437425911,38.5,77920.54,0.0,0.62756,0.00013,29.74538]
[1776437428511,38.5,77898.19,0.0,0.62476,0.00013,29.80755]
[1776437430525,38.5,77909.13,0.0,0.62613,0.00013,29.77739]
[1776437431533,38.5,77918.24,0.0,0.62728,0.00013,29.74891]
[1776437434521,38.5,77920.61,0.0,0.62757,0.00013,29.74223]
[1776437434562,38.5,77921.22,0.0,0.62765,0.00013,29.74057]
[1776437439245,38.5,77921.8,0.0,0.62772,0.00013,29.73905]
[1776437439588,38.5,77921.18,0.0,0.62763,0.00013,29.74096]
[1776437440598,38.5,77932.21,0.0,0.62901,0.00012,29.70966]
[1776437442616,38.5,77947.68,0.0,0.63094,0.00012,29.66517]
[1776437443619,38.5,77955.75,0.0,0.63195,0.00012,29.64171]
[1776437444624,38.5,77960.3,0.0,0.63251,0.00012,29.6284]
[1776437448395,38.5,77962.5,0.0,0.63279,0.00012,29.62195]
[1776437448653,38.5,77964.68,0.0,0.63306,0.00012,29.61554]
[1776437450465,38.5,77965.72,0.0,0.63319,0.00012,29.61248]
[1776437450674,38.5,77965.39,0.0,0.63315,0.00012,29.61346]
[1776437451674,38.5,77948.73,0.0,0.63107,0.00012,29.66225]
[1776437452682,38.5,77952.28,0.0,0.63151,0.00012,29.65191]
[1776437454696,38.5,77959.58,0.0,0.63242,0.00012,29.63056]
[1776437459732,38.5,77958.31,0.0,0.63227,0.00012,29.63423]
[1776437463306,38.5,77962.59,0.0,0.6328,0.00012,29.62163]
[1776437463307,38.5,77962.59,0.0,0.6328,0.00012,29.62163]
[1776437463379,38.5,77962.59,0.0,0.6328,0.00012,29.62163]
[1776437463586,38.5,77962.59,0.0,0.6328,0.00012,29.62163]
[1776437463765,38.5,77963.63,0.0,0.63293,0.00012,29.61856]
[1776437464800,38.5,77969.83,0.0,0.6337,0.00012,29.60026]
[1776437465773,38.5,77977.11,0.0,0.63461,0.00012,29.57863]
[1776437467789,38.5,77982.2,0.0,0.63524,0.00012,29.56346]
[1776437470812,38.5,77989.69,0.0,0.63616,0.00012,29.541]
[1776437473832,38.5,77996.64,0.0,0.63702,0.00012,29.52006]
[1776437476853,38.51,78002.44,0.0,0.63773,0.00012,29.50253]
[1776437480777,38.51,78005.41,0.0,0.6381,0.00012,29.49361]
[1776437480930,38.51,78006.95,0.0,0.63828,0.00012,29.48895]
[1776437481582,38.51,78006.95,0.0,0.63828,0.00012,29.48895]
[1776437481959,38.51,78010.44,0.0,0.63871,0.00012,29.47824]
[1776437482529,38.51,78010.44,0.0,0.63871,0.00012,29.47824]
[1776437482977,38.51,77984.7,0.0,0.63553,0.00012,29.55651]
[1776437483920,38.51,77984.7,0.0,0.63552,0.00012,29.55658]
[1776437484929,38.51,77976.83,0.0,0.63455,0.00012,29.58013]
[1776437485936,38.51,77965.03,0.0,0.63308,0.00012,29.61508]
[1776437486986,38.51,77964.89,0.0,0.63306,0.00012,29.61547]
[1776437491016,38.51,77959.97,0.0,0.63246,0.00012,29.62682]
[1776437492989,38.51,77951.39,0.0,0.6314,0.00012,29.65177]
[1776437493344,38.51,77951.39,0.0,0.6314,0.00012,29.65177]
[1776437493353,38.51,77951.39,0.0,0.6314,0.00012,29.65177]
[1776437493996,38.51,77946.96,0.0,0.63085,0.00012,29.66457]
[1776437495003,38.51,77939.41,0.0,0.62991,0.00012,29.68633]
[1776437495390,38.51,77939.41,0.0,0.62991,0.00012,29.68633]
[1776437495471,38.51,77939.41,0.0,0.62991,0.00012,29.68633]
[1776437502052,38.51,77942.81,0.0,0.63032,0.00012,29.67693]
[1776437502651,38.51,77942.81,0.0,0.63032,0.00012,29.67693]
[1776437502676,38.51,77942.81,0.0,0.63032,0.00012,29.67693]
[1776437503058,38.51,77942.34,0.0,0.63026,0.00012,29.67833]
[1776437504065,38.51,77949.2,0.0,0.63111,0.00012,29.65858]
[1776437509100,38.51,77950.3,0.0,0.63125,0.00012,29.65521]
[1776437512829,38.51,77951.03,0.0,0.63135,0.00012,29.65299]
[1776437512997,38.51,77951.03,0.0,0.63135,0.00012,29.65299]
[1776437513128,38.51,77958.47,0.0,0.63228,0.00012,29.63128]
[1776437514136,38.51,77965.55,0.0,0.63316,0.00012,29.61049]
[1776437515145,38.51,77984.32,0.0,0.63549,0.00012,29.55471]
[1776437516339,38.51,77988.46,0.0,0.636,0.00012,29.54231]
[1776437517158,38.51,77991.09,0.0,0.63632,0.00012,29.53443]
[1776437520180,38.51,77997.8,0.0,0.63715,0.00012,29.51425]
[1776437520286,38.51,77997.8,0.0,0.63715,0.00012,29.51425]
[1776437520466,38.51,77997.8,0.0,0.63715,0.00012,29.51425]
[1776437522067,38.51,78000.94,0.0,0.63753,0.00012,29.50475]
[1776437522198,38.51,78006.52,0.0,0.63822,0.00012,29.48776]
[1776437522884,38.51,78006.52,0.0,0.63822,0.00012,29.48776]
[1776437523209,38.51,78007.16,0.0,0.6383,0.00012,29.4858]
[1776437524224,38.52,78027.84,0.0,0.64085,0.00012,29.42188]
[1776437525221,38.51,78043.22,0.0,0.64276,0.00012,29.37322]
[1776437526233,38.51,78043.16,0.0,0.64275,0.00012,29.37333]
[1776437529253,38.51,78048.35,0.0,0.6434,0.00012,29.35665]
[1776437534285,38.51,78045.54,0.0,0.64306,0.00012,29.36531]
[1776437539327,38.5,78047.65,0.0,0.64333,0.00012,29.3583]
[1776437541337,38.5,78051.67,0.0,0.64383,0.00012,29.34538]
[1776437546372,38.5,78054.66,0.0,0.6442,0.00012,29.33562]
[1776437551407,38.5,78052.5,0.0,0.64395,0.00012,29.33929]
[1776437555435,38.5,78061.03,0.0,0.64501,0.00012,29.3118]
[1776437558460,38.5,78062.49,0.0,0.64519,0.00012,29.30709]
[1776437559464,38.5,78070.73,0.0,0.6462,0.00012,29.28043]
[1776437560978,38.5,78065.31,0.0,0.64553,0.00012,29.29801]
[1776437565509,38.5,78055.86,0.0,0.64437,0.00012,29.32846]
[1776437566513,38.5,78048.92,0.0,0.64352,0.00012,29.35063]
[1776437568527,38.5,78036.06,0.0,0.64194,0.00012,29.39133]
[1776437569539,38.5,78032.15,0.0,0.64145,0.00012,29.40369]
[1776437571054,38.5,78042.85,0.0,0.64277,0.00012,29.36987]
[1776437572556,38.5,78047.65,0.0,0.64337,0.00012,29.35452]
[1776437573563,38.5,78040.53,0.0,0.64249,0.00012,29.37708]
[1776437575578,38.5,78037.61,0.0,0.64213,0.00012,29.38644]
[1776437577592,38.5,78044.8,0.0,0.64302,0.00012,29.36356]
[1776437579605,38.49,78048.06,0.0,0.64342,0.00012,29.3531]
[1776437581124,38.49,78055.64,0.0,0.64436,0.00012,29.3288]
[1776437583633,38.49,78060.8,0.0,0.64499,0.00012,29.31219]
[1776437588697,38.49,78068.16,0.0,0.64589,0.00012,29.2884]
[1776437591195,38.49,78049.6,0.0,0.64361,0.00012,29.34808]
[1776437592752,38.49,78026.75,0.0,0.64079,0.00012,29.42034]
[1776437593756,38.49,78011.5,0.0,0.63891,0.00012,29.46766]
[1776437594768,38.49,78009.11,0.0,0.63861,0.00012,29.47502]
[1776437599804,38.5,78007.85,0.0,0.63844,0.00012,29.47942]
[1776437604843,38.51,78006.17,0.0,0.63822,0.00012,29.48495]
[1776437606917,38.51,78006.4,0.0,0.63825,0.00012,29.4843]
[1776437606922,38.51,78006.4,0.0,0.63825,0.00012,29.4843]
[1776437607309,38.51,78006.4,0.0,0.63825,0.00012,29.4843]
[1776437607025,38.51,77990.87,0.0,0.63632,0.00012,29.53164]
[1776437607786,38.51,77990.87,0.0,0.63632,0.00012,29.53164]
[1776437607878,38.51,77991.17,0.0,0.63635,0.00012,29.53082]
[1776437609259,38.51,77991.17,0.0,0.63635,0.00012,29.53082]
[1776437609295,38.51,77991.17,0.0,0.63635,0.00012,29.53082]
[1776437608885,38.51,77981.64,0.0,0.63517,0.00012,29.55953]
[1776437609891,38.51,77968.93,0.0,0.63359,0.00012,29.59738]
[1776437610898,38.51,77964.79,0.0,0.63307,0.00012,29.6096]
[1776437611905,38.51,77960.25,0.0,0.63252,0.00012,29.61989]
[1776437614926,38.51,77954.31,0.0,0.63178,0.00012,29.63721]
[1776437619961,38.51,77956.53,0.0,0.63206,0.00012,29.63064]
[1776437620660,38.51,77956.53,0.0,0.63206,0.00012,29.63064]
[1776437620971,38.51,77952.02,0.0,0.6315,0.00012,29.64377]
[1776437621350,38.51,77952.02,0.0,0.6315,0.00012,29.64377]
[1776437621980,38.51,77948.48,0.0,0.63106,0.00012,29.65402]
[1776437622983,38.51,77932.97,0.0,0.62913,0.00012,29.69859]
[1776437623692,38.51,77932.97,0.0,0.62913,0.00012,29.69859]
[1776437623992,38.51,77925.7,0.0,0.62822,0.00012,29.7192]
[1776437625730,38.5,77922.67,0.0,0.62785,0.00013,29.7277]
[1776437626005,38.5,77920.05,0.0,0.62752,0.00013,29.73501]
[1776437627761,38.5,77924.31,0.0,0.62806,0.00012,29.72291]
[1776437628307,38.5,77924.31,0.0,0.62806,0.00012,29.72291]
[1776437628029,38.5,77927.93,0.0,0.62851,0.00012,29.71258]
[1776437629101,38.5,77923.38,0.0,0.62795,0.00013,29.72541]
[1776437630043,38.5,77919.26,0.0,0.62744,0.00013,29.73687]
[1776437635085,38.49,77920.06,0.0,0.62755,0.00013,29.73431]
[1776437640124,38.49,77918.96,0.0,0.62743,0.00013,29.73701]
[1776437643299,38.49,77915.27,0.0,0.62697,0.00013,29.74721]
[1776437644188,38.49,77914.06,0.0,0.62682,0.00013,29.75052]
[1776437644222,38.49,77885.64,0.0,0.62326,0.00013,29.8289]
[1776437645467,38.49,77885.64,0.0,0.62326,0.00013,29.82891]
[1776437646045,38.49,77885.64,0.0,0.62326,0.00013,29.82891]
[1776437646178,38.49,77858.06,0.0,0.61979,0.00013,29.90272]
[1776437647187,38.49,77861.93,0.0,0.62027,0.00013,29.8925]
[1776437647641,38.49,77861.93,0.0,0.62027,0.00013,29.8925]
[1776437648233,38.49,77861.93,0.0,0.62027,0.00013,29.8925]
[1776437648305,38.49,77855.54,0.0,0.61947,0.00013,29.90934]
[1776437653223,38.49,77842.39,0.0,0.61781,0.00013,29.94358]
[1776437654232,38.49,77839.83,0.0,0.61749,0.00013,29.95017]
[1776437654751,38.49,77839.83,0.0,0.61749,0.00013,29.95017]
[1776437660034,38.48,77839.54,0.0,0.61746,0.00013,29.95077]
[1776437663517,38.48,77836.98,0.0,0.61714,0.00013,29.9572]
[1776437664306,38.48,77834.88,0.0,0.61688,0.00013,29.96256]
[1776437668330,38.46,77829.37,0.0,0.61622,0.00013,29.97576]
[1776437671351,38.46,77838.03,0.0,0.61733,0.00013,29.95045]
[1776437676387,38.46,77842.14,0.0,0.61786,0.00013,29.93948]
[1776437679409,38.46,77847.7,0.0,0.61857,0.00013,29.92495]
[1776437684448,38.45,77841.54,0.0,0.6178,0.00013,29.94068]
[1776437689479,38.43,77842.75,0.0,0.61801,0.00013,29.93635]
[1776437690486,38.43,77850.19,0.0,0.61895,0.00013,29.91685]
[1776437695522,38.43,77852.78,0.0,0.61929,0.00013,29.90976]
[1776437699361,38.42,77845.39,0.0,0.61837,0.00013,29.92871]
[1776437703435,38.41,77846.51,0.0,0.61853,0.00013,29.92543]
[1776437703606,38.41,77846.51,0.0,0.61853,0.00013,29.92543]
[1776437704712,38.41,77846.51,0.0,0.61853,0.00013,29.92543]
[1776437705248,38.41,77846.51,0.0,0.61853,0.00013,29.92543]
[1776437705308,38.41,77886.64,0.0,0.6236,0.00013,29.8182]
[1776437707275,38.41,77886.64,0.0,0.6236,0.00013,29.8182]
[1776437707343,38.41,77887.65,0.0,0.62372,0.00013,29.81558]
[1776437708612,38.42,77875.14,0.0,0.62214,0.00013,29.84962]
[1776437713449,38.41,77875.47,0.0,0.62218,0.00013,29.84869]
[1776437714239,38.41,77875.47,0.0,0.62218,0.00013,29.84866]
[1776437714306,38.41,77884.45,0.0,0.62331,0.00013,29.8243]
[1776437715663,38.41,77879.73,0.0,0.62272,0.00013,29.83709]
[1776437719691,38.41,77872.79,0.0,0.62185,0.00013,29.85573]
[1776437720759,38.41,77872.79,0.0,0.62185,0.00013,29.85573]
[1776437720801,38.41,77866.51,0.0,0.62106,0.00013,29.87259]
[1776437722155,38.41,77859.83,0.0,0.62021,0.00013,29.89038]
[1776437723040,38.41,77859.83,0.0,0.62021,0.00013,29.89038]
[1776437723086,38.41,77852.05,0.0,0.61923,0.00013,29.91092]
[1776437724033,38.41,77852.05,0.0,0.61923,0.00013,29.91092]
[1776437724138,38.41,77844.58,0.0,0.61829,0.00013,29.93046]
[1776437725243,38.41,77844.58,0.0,0.61829,0.00013,29.93046]
[1776437725390,38.41,77844.58,0.0,0.61829,0.00013,29.93046]
[1776437725406,38.41,77812.74,0.0,0.61425,0.00013,30.0118]
[1776437725764,38.41,77812.74,0.0,0.61425,0.00013,30.01175]
[1776437726742,38.41,77804.32,0.0,0.61319,0.00013,30.03268]
[1776437730942,38.41,77804.89,0.0,0.61327,0.00013,30.03115]
[1776437731043,38.41,77796.1,0.0,0.61216,0.00013,30.04979]
[1776437732238,38.41,77796.1,0.0,0.61216,0.00013,30.04979]
[1776437732253,38.41,77786.26,0.0,0.61091,0.00013,30.07379]
[1776437733168,38.41,77786.26,0.0,0.61091,0.00013,30.07379]
[1776437733270,38.41,77785.53,0.0,0.61082,0.00013,30.07554]
[1776437735822,38.41,77794.19,0.0,0.61192,0.00013,30.05443]
[1776437736751,38.41,77794.19,0.0,0.61192,0.00013,30.05443]
[1776437738846,38.4,77805.76,0.0,0.61342,0.00013,30.02527]
[1776437740600,38.39,77802.27,0.0,0.613,0.00013,30.03336]
[1776437740859,38.38,77800.95,0.0,0.61286,0.00013,30.03605]
[1776437741903,38.38,77800.95,0.0,0.61286,0.00013,30.03605]
[1776437742200,38.38,77800.95,0.0,0.61286,0.00013,30.03605]
[1776437742295,38.37,77794.48,0.0,0.61204,0.00013,30.05188]
[1776437742908,38.37,77794.48,0.0,0.61204,0.00013,30.05188]
[1776437743245,38.37,77794.48,0.0,0.61204,0.00013,30.05188]
[1776437743281,38.37,77794.48,0.0,0.61204,0.00013,30.05188]
[1776437743344,38.37,77776.08,0.0,0.60969,0.00013,30.09654]
[1776437743890,38.37,77776.08,0.0,0.60969,0.00013,30.09658]
[1776437744770,38.37,77776.08,0.0,0.60969,0.00013,30.09658]
[1776437745498,38.38,77757.59,0.0,0.60733,0.00013,30.14046]
[1776437747160,38.38,77757.59,0.0,0.60733,0.00013,30.14046]
[1776437747348,38.38,77757.59,0.0,0.60733,0.00013,30.14046]
[1776437747357,38.38,77744.07,0.0,0.6056,0.00013,30.17185]
[1776437748923,38.38,77744.77,0.0,0.60569,0.00013,30.17024]
[1776437749931,38.38,77737.46,0.0,0.60475,0.00013,30.18697]
[1776437750619,38.38,77737.46,0.0,0.60475,0.00013,30.18697]
[1776437750942,38.38,77740.72,0.0,0.60517,0.00013,30.17952]
[1776437752416,38.38,77735.74,0.0,0.60453,0.00013,30.19086]
[1776437755469,38.38,77732.22,0.0,0.60408,0.00013,30.19883]
[1776437755975,38.38,77733.45,0.0,0.60424,0.00013,30.19601]
[1776437758995,38.37,77743.9,0.0,0.60559,0.00013,30.17199]
[1776437759736,38.37,77743.9,0.0,0.60559,0.00013,30.17199]
[1776437759889,38.37,77743.9,0.0,0.60559,0.00013,30.17199]
[1776437760005,38.37,77745.57,0.0,0.60581,0.00013,30.1681]
[1776437761010,38.36,77755.89,0.0,0.60715,0.00013,30.14367]
[1776437762486,38.36,77754.21,0.0,0.60693,0.00013,30.14758]
[1776437766045,38.36,77752.28,0.0,0.60669,0.00013,30.15209]
[1776437771085,38.36,77751.77,0.0,0.60662,0.00013,30.15322]
[1776437775097,38.36,77751.69,0.0,0.60662,0.00013,30.15333]
[1776437775206,38.36,77751.69,0.0,0.60662,0.00013,30.15333]
[1776437775354,38.36,77802.0,0.0,0.61303,0.00013,30.03245]
[1776437776299,38.36,77802.0,0.0,0.61303,0.00013,30.03245]
[1776437776327,38.35,77812.49,0.0,0.61438,0.00013,30.00598]
[1776437777190,38.35,77812.49,0.0,0.61438,0.00013,30.00589]
[1776437778190,38.35,77822.81,0.0,0.6157,0.00013,29.97973]
[1776437778768,38.35,77822.81,0.0,0.6157,0.00013,29.97973]
[1776437779198,38.35,77825.75,0.0,0.61607,0.00013,29.97219]
[1776437780494,38.35,77825.75,0.0,0.61607,0.00013,29.97219]
[1776437780523,38.35,77825.75,0.0,0.61607,0.00013,29.97219]
[1776437780560,38.35,77832.9,0.0,0.61698,0.00013,29.95381]
[1776437780615,38.35,77832.9,0.0,0.61698,0.00013,29.95381]
[1776437780620,38.35,77832.9,0.0,0.61698,0.00013,29.95381]
[1776437780939,38.35,77832.9,0.0,0.61698,0.00013,29.95381]
[1776437781219,38.35,77832.9,0.0,0.61698,0.00013,29.95377]
[1776437782290,38.35,77832.9,0.0,0.61698,0.00013,29.95377]
[1776437782473,38.35,77832.9,0.0,0.61698,0.00013,29.95377]
[1776437782575,38.35,77841.94,0.0,0.61813,0.00013,29.93032]
[1776437782731,38.35,77841.94,0.0,0.61813,0.00013,29.93032]
[1776437783440,38.35,77841.94,0.0,0.61813,0.00013,29.93032]
[1776437783541,38.35,77857.25,0.0,0.62007,0.00013,29.89009]
[1776437785240,38.35,77870.73,0.0,0.62177,0.00013,29.85416]
[1776437786248,38.35,77877.29,0.0,0.62259,0.00013,29.83649]
[1776437787888,38.35,77879.09,0.0,0.62283,0.00013,29.83149]
[1776437788262,38.35,77878.92,0.0,0.62281,0.00013,29.83183]
[1776437789267,38.34,77887.59,0.0,0.62391,0.00013,29.80805]
[1776437790274,38.34,77889.42,0.0,0.62414,0.00013,29.80292]
[1776437791282,38.34,77894.84,0.0,0.62484,0.00013,29.78484]
[1776437791872,38.34,77894.84,0.0,0.62484,0.00013,29.78484]
[1776437792328,38.34,77896.47,0.0,0.62505,0.00013,29.78024]
[1776437792895,38.34,77896.47,0.0,0.62505,0.00013,29.78024]
[1776437793310,38.34,77896.47,0.0,0.62505,0.00013,29.78024]
[1776437793379,38.34,77931.96,0.0,0.62951,0.00013,29.67995]
[1776437794307,38.34,77931.96,0.0,0.62951,0.00013,29.6799]
[1776437795335,38.34,77935.73,0.0,0.62999,0.00013,29.66901]
[1776437798342,38.34,77927.29,0.0,0.62893,0.00013,29.6932]
[1776437803377,38.33,77923.61,0.0,0.62848,0.00013,29.70353]
[1776437804385,38.33,77913.69,0.0,0.62723,0.00013,29.73163]
[1776437805395,38.33,77917.93,0.0,0.62777,0.00013,29.71958]
[1776437807884,38.33,77916.52,0.0,0.62759,0.00013,29.72348]
[1776437808180,38.33,77916.52,0.0,0.62759,0.00013,29.72348]
[1776437808413,38.33,77910.91,0.0,0.62689,0.00013,29.73926]
[1776437812441,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437812742,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437812816,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437812936,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437812955,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437813020,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437813600,38.33,77916.47,0.0,0.6276,0.00013,29.72331]
[1776437813449,38.33,77926.76,0.0,0.62889,0.00013,29.69395]
[1776437814456,38.33,77926.89,0.0,0.62891,0.00013,29.69354]
[1776437815370,38.33,77926.89,0.0,0.62891,0.00013,29.69354]
[1776437815561,38.33,77926.89,0.0,0.62891,0.00013,29.69354]
[1776437815574,38.33,77914.85,0.0,0.6274,0.00013,29.72776]
[1776437816470,38.33,77914.85,0.0,0.6274,0.00013,29.7277]
[1776437817477,38.32,77928.15,0.0,0.62908,0.00013,29.68978]
[1776437818489,38.32,77939.34,0.0,0.63048,0.00013,29.65747]
[1776437819490,38.32,77941.58,0.0,0.63076,0.00013,29.65096]
[1776437820497,38.32,77933.89,0.0,0.6298,0.00013,29.67322]
[1776437822512,38.32,77933.28,0.0,0.62972,0.00013,29.67493]
[1776437823605,38.32,77933.28,0.0,0.62972,0.00013,29.67493]
[1776437823727,38.32,77929.31,0.0,0.62923,0.00013,29.68633]
[1776437824744,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437824749,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437824971,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437824976,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437825106,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437825131,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437825145,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437825557,38.32,77927.88,0.0,0.62905,0.00013,29.69041]
[1776437825574,38.32,77964.83,0.0,0.63368,0.00012,29.58245]
[1776437826542,38.32,77964.83,0.0,0.63368,0.00012,29.58246]
[1776437827549,38.32,77980.54,0.0,0.63563,0.00012,29.5354]
[1776437828385,38.32,77980.54,0.0,0.63563,0.00012,29.5354]
[1776437828388,38.32,77980.54,0.0,0.63563,0.00012,29.5354]
[1776437828555,38.32,77981.49,0.0,0.63575,0.00012,29.5326]
[1776437832590,38.32,77989.61,0.0,0.63676,0.00012,29.50803]
[1776437833590,38.32,77998.31,0.0,0.63784,0.00012,29.4814]
[1776437834597,38.32,77999.72,0.0,0.63802,0.00012,29.47706]
[1776437838627,38.32,78006.9,0.0,0.63891,0.00012,29.45493]
[1776437841648,38.33,78001.23,0.0,0.6382,0.00012,29.47249]
[1776437844668,38.33,77995.23,0.0,0.63746,0.00012,29.49093]
[1776437846682,38.32,77990.58,0.0,0.63688,0.00012,29.50512]
[1776437848696,38.32,77981.86,0.0,0.63579,0.00012,29.53157]
[1776437851716,38.32,77982.23,0.0,0.63585,0.00012,29.52729]
[1776437854738,38.32,77988.28,0.0,0.63661,0.00012,29.50882]
[1776437856935,38.32,77987.98,0.0,0.63657,0.00012,29.50971]
[1776437856941,38.32,77987.98,0.0,0.63657,0.00012,29.50971]
[1776437857029,38.32,77990.53,0.0,0.63689,0.00012,29.5019]
[1776437859549,38.32,77990.53,0.0,0.63689,0.00012,29.5019]
[1776437859648,38.32,77991.07,0.0,0.63696,0.00012,29.50021]
[1776437860047,38.32,77991.07,0.0,0.63696,0.00012,29.50021]
[1776437860217,38.32,77991.07,0.0,0.63696,0.00012,29.50021]
[1776437860227,38.32,77991.07,0.0,0.63696,0.00012,29.50021]
[1776437860317,38.32,77991.39,0.0,0.637,0.00012,29.49921]
[1776437865816,38.32,77988.85,0.0,0.63669,0.00012,29.50684]
[1776437868850,38.32,77984.2,0.0,0.63611,0.00012,29.5209]
[1776437871859,38.32,77991.61,0.0,0.63704,0.00012,29.49824]
[1776437873289,38.32,77983.5,0.0,0.63603,0.00012,29.52286]
[1776437878909,38.31,77990.53,0.0,0.63692,0.00012,29.5013]
[1776437880818,38.31,77989.1,0.0,0.63674,0.00012,29.50563]
[1776437881603,38.31,77989.1,0.0,0.63674,0.00012,29.50563]
[1776437881605,38.31,77985.42,0.0,0.63628,0.00012,29.51677]
[1776437883359,38.31,77972.55,0.0,0.63468,0.00012,29.55562]
[1776437885957,38.31,77982.4,0.0,0.63591,0.00012,29.52581]
[1776437891999,38.31,77978.9,0.0,0.63548,0.00012,29.5361]
[1776437896028,38.31,77983.57,0.0,0.63607,0.00012,29.52175]
[1776437898237,38.3,77981.75,0.0,0.63585,0.00012,29.52717]
[1776437898665,38.3,77981.75,0.0,0.63585,0.00012,29.52717]
[1776437898719,38.3,77983.35,0.0,0.63605,0.00012,29.52227]
[1776437899488,38.3,77983.35,0.0,0.63605,0.00012,29.52227]
[1776437899565,38.3,77983.35,0.0,0.63605,0.00012,29.52227]
[1776437899625,38.3,77983.35,0.0,0.63605,0.00012,29.52227]
[1776437899716,38.3,77998.39,0.0,0.63793,0.00012,29.47629]
[1776437901066,38.3,78007.38,0.0,0.63905,0.00012,29.44839]
[1776437902075,38.3,78014.21,0.0,0.63991,0.00012,29.42691]
[1776437907108,38.29,78016.93,0.0,0.64026,0.00012,29.41803]
[1776437908115,38.29,78010.5,0.0,0.63947,0.00012,29.43789]
[1776437913569,38.29,78006.85,0.0,0.63905,0.00012,29.44558]
[1776437916170,38.28,78013.51,0.0,0.63989,0.00012,29.42449]
[1776437918562,38.28,78009.92,0.0,0.63944,0.00012,29.43556]
[1776437918568,38.28,78009.92,0.0,0.63944,0.00012,29.43556]
[1776437918668,38.28,78007.93,0.0,0.6392,0.00012,29.44163]
[1776437919152,38.28,78007.93,0.0,0.6392,0.00012,29.44163]
[1776437919353,38.28,78007.93,0.0,0.6392,0.00012,29.44163]
[1776437919418,38.28,78002.22,0.0,0.63849,0.00012,29.45932]
[1776437919990,38.28,78002.22,0.0,0.63849,0.00012,29.45932]
[1776437920200,38.28,78002.22,0.0,0.63849,0.00012,29.45929]
[1776437920990,38.28,78002.22,0.0,0.63849,0.00012,29.45929]
[1776437921208,38.28,77992.66,0.0,0.6373,0.00012,29.4887]
[1776437923071,38.28,77990.75,0.0,0.63707,0.00012,29.4945]
[1776437923620,38.28,77990.75,0.0,0.63707,0.00012,29.4945]
[1776437923639,38.28,77989.57,0.0,0.63692,0.00012,29.49806]
[1776437925590,38.28,77989.57,0.0,0.63692,0.00012,29.49806]
[1776437925630,38.28,77965.34,0.0,0.6339,0.00013,29.57116]
[1776437925939,38.28,77965.34,0.0,0.6339,0.00013,29.57116]
[1776437925955,38.28,77965.34,0.0,0.6339,0.00013,29.57116]
[1776437926243,38.28,77965.34,0.0,0.6339,0.00013,29.57118]
[1776437927713,38.28,77965.34,0.0,0.6339,0.00013,29.57118]
[1776437927727,38.28,77965.34,0.0,0.6339,0.00013,29.57118]
[1776437928260,38.28,77963.8,0.0,0.6337,0.00013,29.57579]
[1776437929271,38.28,77970.12,0.0,0.63449,0.00012,29.5569]
[1776437930274,38.28,77974.6,0.0,0.63505,0.00012,29.5434]
[1776437931279,38.28,77980.59,0.0,0.6358,0.00012,29.52528]
[1776437932728,38.28,77980.59,0.0,0.6358,0.00012,29.52528]
[1776437932757,38.28,77981.79,0.0,0.63595,0.00012,29.52168]
[1776437933711,38.28,77994.28,0.0,0.63751,0.00012,29.48363]
[1776437935210,38.28,77994.28,0.0,0.63751,0.00012,29.48356]
[1776437935312,38.28,77995.93,0.0,0.63772,0.00012,29.47846]
[1776437939339,38.27,77990.92,0.0,0.6371,0.00012,29.4937]
[1776437942360,38.27,77985.95,0.0,0.63648,0.00012,29.50876]
[1776437943784,38.27,77980.05,0.0,0.63575,0.00012,29.52664]
[1776437945836,38.27,77979.04,0.0,0.63562,0.00012,29.52972]
[1776437945962,38.27,77979.04,0.0,0.63562,0.00012,29.52972]
[1776437946429,38.27,77979.04,0.0,0.63562,0.00012,29.52972]
[1776437946491,38.27,77964.66,0.0,0.63382,0.00013,29.57298]
[1776437948778,38.27,77964.66,0.0,0.63382,0.00013,29.57303]
[1776437948400,38.27,77963.14,0.0,0.63363,0.00013,29.57759]
[1776437949405,38.28,77963.25,0.0,0.63364,0.00013,29.57729]
[1776437950413,38.28,77976.35,0.0,0.63528,0.00012,29.53805]
[1776437951421,38.28,77973.55,0.0,0.63492,0.00012,29.54655]
[1776437954441,38.28,77964.65,0.0,0.63381,0.00013,29.57336]
[1776437955149,38.28,77964.65,0.0,0.63381,0.00013,29.57336]
[1776437955154,38.28,77964.65,0.0,0.63381,0.00013,29.57336]
[1776437955449,38.28,77962.9,0.0,0.63358,0.00013,29.57861]
[1776437956459,38.28,77957.43,0.0,0.6329,0.00013,29.59488]
[1776437956863,38.28,77957.43,0.0,0.6329,0.00013,29.59488]
[1776437957560,38.28,77957.43,0.0,0.6329,0.00013,29.59488]
[1776437957566,38.28,77955.68,0.0,0.63268,0.00013,29.60008]
[1776437957850,38.28,77955.68,0.0,0.63268,0.00013,29.60008]
[1776437958597,38.28,77955.68,0.0,0.63268,0.00013,29.60008]
[1776437959121,38.28,77953.73,0.0,0.63243,0.00013,29.60585]
[1776437959152,38.28,77953.73,0.0,0.63243,0.00013,29.60585]
[1776437959481,38.28,77953.73,0.0,0.63243,0.00013,29.60587]
[1776437960485,38.28,77948.86,0.0,0.63182,0.00013,29.62022]
[1776437961490,38.28,77953.4,0.0,0.63239,0.00013,29.60687]
[1776437966525,38.28,77957.4,0.0,0.63289,0.00013,29.59514]
[1776437970554,38.28,77952.86,0.0,0.63232,0.00013,29.60864]
[1776437975588,38.28,77949.75,0.0,0.63194,0.00013,29.61481]
[1776437980626,38.28,77950.07,0.0,0.63197,0.00013,29.61394]
[1776437982639,38.28,77943.12,0.0,0.6311,0.00013,29.63432]
[1776437983649,38.28,77937.22,0.0,0.63036,0.00013,29.65149]
[1776437984653,38.28,77943.27,0.0,0.63112,0.00013,29.63388]
[1776437986667,38.28,77936.27,0.0,0.63024,0.00013,29.65425]
[1776437987674,38.28,77931.55,0.0,0.62965,0.00013,29.66789]
[1776437988485,38.28,77931.55,0.0,0.62965,0.00013,29.66789]
[1776437988685,38.28,77928.5,0.0,0.62927,0.00013,29.67665]
[1776437989501,38.28,77928.5,0.0,0.62927,0.00013,29.67665]
[1776437989693,38.28,77926.53,0.0,0.62902,0.00013,29.6823]
[1776437990695,38.28,77912.25,0.0,0.62722,0.00013,29.72294]
[1776437991703,38.28,77905.0,0.0,0.62631,0.00013,29.74331]
[1776437993716,38.28,77909.55,0.0,0.62689,0.00013,29.73039]
[1776437998750,38.28,77910.06,0.0,0.62696,0.00013,29.72871]
[1776437998757,38.28,77911.08,0.0,0.6271,0.00013,29.72577]
[1776438002671,38.27,77915.15,0.0,0.62761,0.00013,29.71407]
[1776438002785,38.27,77913.65,0.0,0.62743,0.00013,29.71828]
[1776438003794,38.27,77906.74,0.0,0.62656,0.00013,29.73772]
[1776438004184,38.27,77906.74,0.0,0.62656,0.00013,29.73772]
[1776438004810,38.27,77883.28,0.0,0.6236,0.00013,29.8028]
[1776438005804,38.27,77880.76,0.0,0.62329,0.00013,29.8096]
[1776438006816,38.27,77888.97,0.0,0.62433,0.00013,29.78694]
[1776438007029,38.27,77888.97,0.0,0.62433,0.00013,29.78694]
[1776438007754,38.27,77888.97,0.0,0.62433,0.00013,29.78694]
[1776438007820,38.27,77889.97,0.0,0.62446,0.00013,29.78408]
[1776438008826,38.27,77911.31,0.0,0.62715,0.00013,29.72435]
[1776438009255,38.27,77911.31,0.0,0.62715,0.00013,29.72435]
[1776438009850,38.27,77913.21,0.0,0.6274,0.00013,29.71892]
[1776438010401,38.27,77913.21,0.0,0.6274,0.00013,29.71892]
[1776438010841,38.26,77939.25,0.0,0.63067,0.00013,29.64409]
[1776438011848,38.26,77950.26,0.0,0.63206,0.00013,29.61179]
[1776438013867,38.26,77956.71,0.0,0.63286,0.00013,29.59276]
[1776438015876,38.26,77950.06,0.0,0.63203,0.00013,29.61242]
[1776438017312,38.26,77952.18,0.0,0.6323,0.00013,29.60618]
[1776438017910,38.26,77958.5,0.0,0.63309,0.00013,29.5875]
[1776438018909,38.26,77935.4,0.0,0.63019,0.00013,29.65526]
[1776438019255,38.26,77935.4,0.0,0.63019,0.00013,29.65526]
[1776438019341,38.26,77935.4,0.0,0.63019,0.00013,29.65526]
[1776438019907,38.26,77912.03,0.0,0.62725,0.00013,29.72212]
[1776438021921,38.26,77919.43,0.0,0.62819,0.00013,29.70103]
[1776438022928,38.26,77922.33,0.0,0.62855,0.00013,29.69269]
[1776438022957,38.26,77922.33,0.0,0.62855,0.00013,29.69269]
[1776438023933,38.26,77917.52,0.0,0.62795,0.00013,29.70637]
[1776438024175,38.26,77917.52,0.0,0.62795,0.00013,29.70637]
[1776438024186,38.26,77917.52,0.0,0.62795,0.00013,29.70637]
[1776438024190,38.26,77917.52,0.0,0.62795,0.00013,29.70637]
[1776438024940,38.26,77914.75,0.0,0.6276,0.00013,29.71418]
[1776438025947,38.26,77908.62,0.0,0.62683,0.00013,29.73147]
[1776438027973,38.26,77904.59,0.0,0.62633,0.00013,29.74266]
[1776438029448,38.26,77904.59,0.0,0.62633,0.00013,29.74266]
[1776438029526,38.26,77896.03,0.0,0.62526,0.00013,29.76651]
[1776438031000,38.25,77890.31,0.0,0.62455,0.00013,29.77917]
[1776438032965,38.25,77887.35,0.0,0.62418,0.00013,29.78725]
[1776438033007,38.25,77880.45,0.0,0.62331,0.00013,29.8061]
[1776438034450,38.25,77867.81,0.0,0.62171,0.00013,29.84042]
[1776438036060,38.25,77866.94,0.0,0.6216,0.00013,29.84287]
[1776438038056,38.25,77859.14,0.0,0.62061,0.00013,29.86388]
[1776438042949,38.25,77857.0,0.0,0.62033,0.00013,29.86963]
[1776438043102,38.25,77857.44,0.0,0.62039,0.00013,29.86847]
[1776438045406,38.26,77858.43,0.0,0.62051,0.00013,29.86589]
[1776438045677,38.26,77858.43,0.0,0.62051,0.00013,29.86589]
[1776438045694,38.26,77858.62,0.0,0.62053,0.00013,29.86542]
[1776438047121,38.26,77869.26,0.0,0.62188,0.00013,29.83688]
[1776438048131,38.26,77866.34,0.0,0.62151,0.00013,29.84472]
[1776438051623,38.26,77864.91,0.0,0.62133,0.00013,29.84866]
[1776438051745,38.26,77858.43,0.0,0.62051,0.00013,29.86602]
[1776438052981,38.26,77858.43,0.0,0.62051,0.00013,29.86602]
[1776438053582,38.26,77858.43,0.0,0.6205,0.00013,29.86609]
[1776438053701,38.26,77870.8,0.0,0.62207,0.00013,29.83285]
[1776438054720,38.26,77870.8,0.0,0.62207,0.00013,29.83285]
[1776438054757,38.26,77881.51,0.0,0.62342,0.00013,29.80376]
[1776438055724,38.26,77881.51,0.0,0.62342,0.00013,29.80376]
[1776438055826,38.26,77901.25,0.0,0.62591,0.00013,29.74918]
[1776438056193,38.26,77901.64,0.0,0.62596,0.00013,29.74812]
[1776438057196,38.26,77917.75,0.0,0.62799,0.00013,29.70267]
[1776438058203,38.26,77921.81,0.0,0.6285,0.00013,29.69113]
[1776438059139,38.26,77921.81,0.0,0.6285,0.00013,29.69113]
[1776438059294,38.26,77921.81,0.0,0.6285,0.00013,29.69113]
[1776438059316,38.26,77929.63,0.0,0.62948,0.00013,29.66874]
[1776438061224,38.26,77939.87,0.0,0.63076,0.00013,29.63921]
[1776438062231,38.27,77940.81,0.0,0.63088,0.00013,29.63656]
[1776438064689,38.27,77951.21,0.0,0.63218,0.00013,29.60608]
[1776438065039,38.27,77951.21,0.0,0.63218,0.00013,29.60608]
[1776438065252,38.27,77951.21,0.0,0.63218,0.00013,29.60609]
[1776438067268,38.27,77955.04,0.0,0.63266,0.00013,29.59482]
[1776438071118,38.27,77958.23,0.0,0.63306,0.00013,29.58545]
[1776438071124,38.27,77958.23,0.0,0.63306,0.00013,29.58545]
[1776438071293,38.27,77957.41,0.0,0.63295,0.00013,29.58791]
[1776438072421,38.27,77957.41,0.0,0.63295,0.00013,29.58791]
[1776438072516,38.27,77951.36,0.0,0.63219,0.00013,29.60582]
[1776438073308,38.27,77951.36,0.0,0.63219,0.00013,29.60583]
[1776438074761,38.27,77957.89,0.0,0.63301,0.00013,29.58654]
[1776438076529,38.27,77957.89,0.0,0.63301,0.00013,29.58656]
[1776438076616,38.27,77958.3,0.0,0.63306,0.00013,29.58536]
[1776438078344,38.27,77943.49,0.0,0.6312,0.00013,29.62906]
[1776438079352,38.27,77937.98,0.0,0.63051,0.00013,29.64517]
[1776438080357,38.27,77932.67,0.0,0.62983,0.00013,29.6607]
[1776438082373,38.28,77925.97,0.0,0.62898,0.00013,29.68028]
[1776438084831,38.28,77922.44,0.0,0.62852,0.00013,29.69082]
[1776438088414,38.29,77930.93,0.0,0.62957,0.00013,29.66682]
[1776438090429,38.29,77924.44,0.0,0.62875,0.00013,29.68564]
[1776438091093,38.29,77924.44,0.0,0.62875,0.00013,29.68564]
[1776438091144,38.29,77924.44,0.0,0.62875,0.00013,29.68564]
[1776438091437,38.29,77918.26,0.0,0.62798,0.00013,29.70037]
[1776438092446,38.29,77905.72,0.0,0.6264,0.00013,29.73592]
[1776438093115,38.29,77905.72,0.0,0.6264,0.00013,29.73592]
[1776438093452,38.29,77897.62,0.0,0.62537,0.00013,29.75865]
[1776438094067,38.29,77897.62,0.0,0.62537,0.00013,29.75865]
[1776438094903,38.3,77863.18,0.0,0.62101,0.00013,29.85281]
[1776438095187,38.3,77863.18,0.0,0.62101,0.00013,29.85281]
[1776438095498,38.3,77863.18,0.0,0.62101,0.00013,29.85281]
[1776438095763,38.3,77863.18,0.0,0.62101,0.00013,29.85281]
[1776438095784,38.3,77857.89,0.0,0.62034,0.00013,29.86693]
[1776438096727,38.3,77858.27,0.0,0.62039,0.00013,29.86594]
[1776438102875,38.3,77854.95,0.0,0.61997,0.00013,29.87483]
[1776438103040,38.3,77854.95,0.0,0.61997,0.00013,29.87483]
[1776438103549,38.3,77857.05,0.0,0.62023,0.00013,29.86927]
[1776438104263,38.3,77857.05,0.0,0.62023,0.00013,29.86927]
[1776438104281,38.3,77857.05,0.0,0.62023,0.00013,29.86927]
[1776438104981,38.3,77848.33,0.0,0.61913,0.00013,29.89235]
[1776438105830,38.3,77848.33,0.0,0.61913,0.00013,29.89235]
[1776438105932,38.3,77841.62,0.0,0.61828,0.00013,29.90994]
[1776438107569,38.3,77836.89,0.0,0.61767,0.00013,29.92233]
[1776438108135,38.3,77836.89,0.0,0.61767,0.00013,29.92233]
[1776438108712,38.3,77836.89,0.0,0.61767,0.00013,29.92233]
[1776438108736,38.3,77829.54,0.0,0.61674,0.00013,29.94132]
[1776438110591,38.3,77817.11,0.0,0.61515,0.00013,29.97328]
[1776438111105,38.3,77817.11,0.0,0.61515,0.00013,29.97328]
[1776438112022,38.3,77817.11,0.0,0.61515,0.00013,29.97328]
[1776438111598,38.3,77807.69,0.0,0.61395,0.00013,29.99713]
[1776438112606,38.31,77797.22,0.0,0.61261,0.00013,30.02329]
[1776438113618,38.32,77788.62,0.0,0.61148,0.00013,30.04511]
[1776438115059,38.32,77796.93,0.0,0.61254,0.00013,30.02478]
[1776438115383,38.32,77796.93,0.0,0.61254,0.00013,30.02478]
[1776438115975,38.32,77796.93,0.0,0.61254,0.00013,30.02478]
[1776438115627,38.32,77796.93,0.0,0.61254,0.00013,30.02478]
[1776438116642,38.32,77800.48,0.0,0.61299,0.00013,30.01606]
[1776438117368,38.32,77800.48,0.0,0.61299,0.00013,30.01606]
[1776438117644,38.33,77806.41,0.0,0.61371,0.00013,30.00206]
[1776438118274,38.33,77806.41,0.0,0.61371,0.00013,30.00206]
[1776438118648,38.35,77820.88,0.0,0.61551,0.00013,29.96643]
[1776438119101,38.35,77820.88,0.0,0.61551,0.00013,29.96643]
[1776438119656,38.37,77833.28,0.0,0.61704,0.00013,29.93578]
[1776438120663,38.39,77855.51,0.0,0.6198,0.00013,29.87907]
[1776438121670,38.41,77862.42,0.0,0.6206,0.00013,29.86244]
[1776438122190,38.41,77862.42,0.0,0.6206,0.00013,29.86244]
[1776438122511,38.41,77862.42,0.0,0.6206,0.00013,29.86244]
[1776438122685,38.44,77862.95,0.0,0.6206,0.00013,29.86281]
[1776438126037,38.49,77863.2,0.0,0.62049,0.00013,29.86533]
[1776438126748,38.51,77862.15,0.0,0.62031,0.00013,29.86943]
[1776438127069,38.51,77862.15,0.0,0.62031,0.00013,29.86943]
[1776438126825,38.53,77855.36,0.0,0.6194,0.00013,29.88858]
[1776438127714,38.56,77855.36,0.0,0.61934,0.00013,29.89009]
[1776438129508,38.58,77856.06,0.0,0.61936,0.00013,29.88971]
[1776438129733,38.6,77856.31,0.0,0.61933,0.00013,29.89047]
[1776438131743,38.65,77850.17,0.0,0.61845,0.00013,29.90915]
[1776438133969,38.7,77833.21,0.0,0.61618,0.00013,29.95581]
[1776438135772,38.72,77822.09,0.0,0.61474,0.00013,29.98454]
[1776438136781,38.73,77816.84,0.0,0.61406,0.00013,29.99818]
[1776438138075,38.73,77816.84,0.0,0.61406,0.00013,29.99818]
[1776438138320,38.73,77820.68,0.0,0.61452,0.00013,29.98914]
[1776438138574,38.73,77820.68,0.0,0.61452,0.00013,29.98914]
[1776438138793,38.74,77817.36,0.0,0.61408,0.00013,29.99793]
[1776438139538,38.74,77817.36,0.0,0.61408,0.00013,29.99793]
[1776438141820,38.75,77826.42,0.0,0.61519,0.00013,29.97597]
[1776438146875,38.76,77828.99,0.0,0.6155,0.00013,29.96986]
[1776438147856,38.76,77836.11,0.0,0.61639,0.00013,29.95198]
[1776438148863,38.76,77846.46,0.0,0.61769,0.00013,29.9257]
[1776438149321,38.76,77846.46,0.0,0.61769,0.00013,29.9257]
[1776438149871,38.76,77844.14,0.0,0.61739,0.00013,29.93173]
[1776438151885,38.77,77853.39,0.0,0.61855,0.00013,29.90513]
[1776438153902,38.77,77846.44,0.0,0.61767,0.00013,29.92321]
[1776438155488,38.77,77841.78,0.0,0.61708,0.00013,29.93521]
[1776438155552,38.77,77841.78,0.0,0.61708,0.00013,29.93521]
[1776438155916,38.77,77831.3,0.0,0.61576,0.00013,29.96182]
[1776438156920,38.78,77814.25,0.0,0.61362,0.00013,30.00438]
[1776438158945,38.78,77806.33,0.0,0.61262,0.00013,30.02383]
[1776438163969,38.78,77799.1,0.0,0.6117,0.00013,30.04154]
[1776438169003,38.78,77797.22,0.0,0.61146,0.00013,30.04618]
[1776438171040,38.78,77788.39,0.0,0.61034,0.00013,30.06739]
[1776438174460,38.78,77786.87,0.0,0.61015,0.00013,30.07103]
[1776438175058,38.78,77784.69,0.0,0.60987,0.00013,30.07621]
[1776438176057,38.78,77779.86,0.0,0.60927,0.00013,30.08763]
[1776438178069,38.78,77773.79,0.0,0.6085,0.00013,30.10185]
[1776438180084,38.78,77768.35,0.0,0.60781,0.00013,30.11449]
[1776438181421,38.78,77767.83,0.0,0.60775,0.00013,30.11567]
[1776438181808,38.78,77767.83,0.0,0.60775,0.00013,30.11567]
[1776438182140,38.78,77766.92,0.0,0.60764,0.00013,30.11778]
[1776438183108,38.78,77755.63,0.0,0.6062,0.00013,30.14384]
[1776438185137,38.78,77765.66,0.0,0.60747,0.00013,30.12088]
[1776438186141,38.78,77772.59,0.0,0.60834,0.00013,30.10486]
[1776438188156,38.79,77765.36,0.0,0.60742,0.00013,30.12187]
[1776438189982,38.79,77760.93,0.0,0.60685,0.00013,30.13218]
[1776438190169,38.79,77755.41,0.0,0.60615,0.00013,30.1449]
[1776438192192,38.79,77754.25,0.0,0.606,0.00013,30.1477]
[1776438192294,38.79,77759.43,0.0,0.60665,0.00013,30.13585]
[1776438194201,38.8,77764.83,0.0,0.60733,0.00013,30.12346]
[1776438195263,38.8,77764.83,0.0,0.60733,0.00013,30.12346]
[1776438201724,38.8,77770.36,0.0,0.60802,0.00013,30.11081]
[1776438202398,38.8,77770.36,0.0,0.60802,0.00013,30.11081]
[1776438202486,38.8,77772.06,0.0,0.60824,0.00013,30.10685]
[1776438204552,38.8,77772.06,0.0,0.60824,0.00013,30.10689]
[1776438204606,38.8,77783.16,0.0,0.60964,0.00013,30.08078]
[1776438207428,38.8,77783.2,0.0,0.60964,0.00013,30.08066]
[1776438208043,38.8,77783.2,0.0,0.60964,0.00013,30.08066]
[1776438208122,38.8,77779.14,0.0,0.60913,0.00013,30.09021]
[1776438209304,38.8,77759.88,0.0,0.6067,0.00013,30.13502]
[1776438210316,38.8,77753.17,0.0,0.60585,0.00013,30.15044]
[1776438211253,38.8,77753.17,0.0,0.60585,0.00013,30.15044]
[1776438212039,38.8,77753.17,0.0,0.60585,0.00013,30.15044]
[1776438212140,38.8,77758.07,0.0,0.60647,0.00013,30.13636]
[1776438213331,38.8,77763.86,0.0,0.6072,0.00013,30.1231]
[1776438215157,38.8,77763.86,0.0,0.6072,0.00013,30.1231]
[1776438214338,38.81,77757.74,0.0,0.60642,0.00013,30.13724]
[1776438215349,38.81,77752.3,0.0,0.60573,0.00013,30.14972]
[1776438217360,38.81,77740.89,0.0,0.60428,0.00013,30.17558]
[1776438218227,38.81,77740.89,0.0,0.60428,0.00013,30.17558]
[1776438218366,38.81,77738.42,0.0,0.60396,0.00013,30.18115]
[1776438221876,38.82,77731.82,0.0,0.60311,0.00013,30.19602]
[1776438227730,38.82,77726.68,0.0,0.60245,0.00013,30.2075]
[1776438227823,38.82,77726.29,0.0,0.6024,0.00013,30.20844]
[1776438230520,38.82,77726.86,0.0,0.60247,0.00013,30.20723]
[1776438230690,38.82,77745.28,0.0,0.6048,0.00013,30.16638]
[1776438231542,38.82,77716.6,0.0,0.60117,0.00013,30.22961]
[1776438233512,38.83,77678.43,0.0,0.5963,0.00013,30.3099]
[1776438234515,38.83,77645.05,0.0,0.59204,0.00013,30.37634]
[1776438235558,38.83,77631.65,0.0,0.59033,0.00013,30.40201]
[1776438238637,38.83,77663.13,0.0,0.59435,0.00013,30.34081]
[1776438240604,38.83,77652.84,0.0,0.59304,0.00013,30.36119]
[1776438242113,38.83,77690.75,0.0,0.59787,0.00013,30.2846]
[1776438243642,38.83,77663.49,0.0,0.59439,0.00013,30.3403]
[1776438244658,38.83,77659.14,0.0,0.59383,0.00013,30.34901]
[1776438245663,38.84,77651.9,0.0,0.5929,0.00013,30.36333]
[1776438246687,38.84,77635.62,0.0,0.59082,0.00013,30.39483]
[1776438247674,38.84,77620.47,0.0,0.58888,0.00013,30.42338]
[1776438248684,38.84,77619.3,0.0,0.58872,0.00013,30.42557]
[1776438249692,38.84,77611.12,0.0,0.58767,0.00013,30.44069]
[1776438250698,38.84,77613.35,0.0,0.58795,0.00013,30.43668]
[1776438255742,38.86,77620.17,0.0,0.58881,0.00013,30.42446]
[1776438256744,38.86,77643.44,0.0,0.59178,0.00013,30.38044]
[1776438257766,38.87,77659.33,0.0,0.59379,0.00013,30.3498]
[1776438258760,38.89,77644.15,0.0,0.5918,0.00013,30.38043]
[1776438259767,38.9,77636.09,0.0,0.59076,0.00013,30.39594]
[1776438260775,38.9,77636.09,0.0,0.59076,0.00013,30.396]
[1776438261412,38.9,77636.09,0.0,0.59076,0.00013,30.396]
[1776438262284,38.9,77646.27,0.0,0.59206,0.00013,30.37656]
[1776438262483,38.9,77646.27,0.0,0.59206,0.00013,30.37656]
[1776438263814,38.91,77652.67,0.0,0.59286,0.00013,30.36428]
[1776438267832,38.91,77664.58,0.0,0.59437,0.00013,30.341]
[1776438268399,38.91,77664.58,0.0,0.59437,0.00013,30.341]
[1776438268837,38.91,77679.79,0.0,0.5963,0.00013,30.31045]
[1776438270161,38.91,77679.79,0.0,0.5963,0.00013,30.31045]
[1776438270262,38.92,77706.58,0.0,0.5997,0.00013,30.25494]
[1776438272865,38.92,77711.63,0.0,0.60034,0.00013,30.24135]
[1776438273978,38.92,77711.63,0.0,0.60034,0.00013,30.24135]
[1776438274075,38.92,77718.12,0.0,0.60116,0.00013,30.22754]
[1776438276820,38.92,77715.97,0.0,0.60088,0.00013,30.23219]
[1776438276907,38.92,77716.72,0.0,0.60098,0.00013,30.2306]
[1776438278918,38.92,77692.13,0.0,0.59785,0.00013,30.28261]
[1776438279922,38.93,77693.84,0.0,0.59807,0.00013,30.27916]
[1776438280931,38.93,77700.5,0.0,0.59891,0.00013,30.26531]
[1776438281934,38.93,77708.39,0.0,0.59991,0.00013,30.24872]
[1776438282941,38.93,77716.99,0.0,0.60099,0.00013,30.23036]
[1776438283951,38.93,77717.02,0.0,0.601,0.00013,30.23032]
[1776438284955,38.93,77735.23,0.0,0.6033,0.00013,30.1907]
[1776438285962,38.93,77724.62,0.0,0.60196,0.00013,30.21397]
[1776438286970,38.93,77726.01,0.0,0.60213,0.00013,30.21098]
[1776438291003,38.94,77734.07,0.0,0.60314,0.00013,30.19349]
[1776438293013,38.94,77738.65,0.0,0.60371,0.00013,30.18354]
[1776438294270,38.94,77738.65,0.0,0.60371,0.00013,30.18354]
[1776438295025,38.94,77737.14,0.0,0.60352,0.00013,30.18698]
[1776438297038,38.94,77732.07,0.0,0.60287,0.00013,30.19823]
[1776438301559,38.95,77734.6,0.0,0.60318,0.00013,30.19285]
[1776438302104,38.95,77732.73,0.0,0.60295,0.00013,30.19696]
[1776438303085,38.95,77707.22,0.0,0.59972,0.00013,30.25197]
[1776438303520,38.95,77707.22,0.0,0.59972,0.00013,30.25197]
[1776438304095,38.95,77729.07,0.0,0.60248,0.00013,30.20507]
[1776438305053,38.95,77729.07,0.0,0.60248,0.00013,30.20507]
[1776438305187,38.95,77729.07,0.0,0.60248,0.00013,30.20507]
[1776438305271,38.95,77750.93,0.0,0.60524,0.00013,30.15665]
[1776438307111,38.95,77764.13,0.0,0.6069,0.00013,30.12684]
[1776438310164,38.96,77754.57,0.0,0.60568,0.00013,30.14883]
[1776438312148,38.96,77744.64,0.0,0.60442,0.00013,30.17125]
[1776438317184,38.97,77738.37,0.0,0.60362,0.00013,30.18543]
[1776438318364,38.97,77739.5,0.0,0.60376,0.00013,30.18298]
[1776438318801,38.97,77739.5,0.0,0.60376,0.00013,30.18298]
[1776438318869,38.97,77739.5,0.0,0.60376,0.00013,30.18298]
[1776438320221,38.97,77754.27,0.0,0.60561,0.00013,30.15008]
[1776438321223,38.97,77770.03,0.0,0.6076,0.00013,30.11408]
[1776438323235,38.97,77780.17,0.0,0.60887,0.00013,30.09063]
[1776438324248,38.97,77790.69,0.0,0.61019,0.00013,30.06588]
[1776438326259,38.97,77802.6,0.0,0.61169,0.00013,30.03747]
[1776438327599,38.97,77803.0,0.0,0.61174,0.00013,30.03652]
[1776438328276,38.97,77805.03,0.0,0.61199,0.00013,30.03165]
[1776438332299,38.97,77796.99,0.0,0.61099,0.00013,30.04796]
[1776438337373,38.97,77796.6,0.0,0.61094,0.00013,30.04888]
[1776438338479,38.97,77795.08,0.0,0.61075,0.00013,30.05257]
[1776438339351,38.98,77778.56,0.0,0.60867,0.00013,30.09161]
[1776438341375,38.98,77772.95,0.0,0.60795,0.00013,30.10484]
[1776438343383,38.98,77767.24,0.0,0.60723,0.00013,30.11818]
[1776438345822,38.99,77768.06,0.0,0.60732,0.00013,30.11648]
[1776438346408,38.99,77761.09,0.0,0.60644,0.00013,30.1325]
[1776438347412,38.99,77747.51,0.0,0.60473,0.00013,30.1632]
[1776438348418,38.99,77733.76,0.0,0.60299,0.00013,30.1937]
[1776438349874,38.99,77732.7,0.0,0.60285,0.00013,30.19608]
[1776438350432,39.0,77728.59,0.0,0.60233,0.00013,30.20512]
[1776438352941,39.0,77745.81,0.0,0.60449,0.00013,30.16735]
[1776438355105,39.0,77745.81,0.0,0.60449,0.00013,30.16735]
[1776438355127,39.0,77740.3,0.0,0.60379,0.00013,30.17968]
[1776438356474,39.0,77721.32,0.0,0.6014,0.00013,30.22114]
[1776438359495,39.0,77726.67,0.0,0.60207,0.00013,30.20964]
[1776438360515,39.0,77726.67,0.0,0.60207,0.00013,30.20964]
[1776438360606,39.0,77716.65,0.0,0.6008,0.00013,30.23126]
[1776438363020,39.0,77712.46,0.0,0.60027,0.00013,30.24023]
[1776438365537,39.01,77720.54,0.0,0.60129,0.00013,30.22299]
[1776438366544,39.01,77729.11,0.0,0.60237,0.00013,30.20446]
[1776438367551,39.01,77722.2,0.0,0.6015,0.00013,30.21947]
[1776438371582,39.01,77718.92,0.0,0.60108,0.00013,30.22662]
[1776438376614,39.01,77720.28,0.0,0.60124,0.00013,30.2238]
[1776438377621,39.01,77726.35,0.0,0.60201,0.00013,30.21071]
[1776438379635,39.01,77734.02,0.0,0.60298,0.00013,30.19405]
[1776438383161,39.02,77718.88,0.0,0.60106,0.00013,30.227]
[1776438385392,39.02,77718.88,0.0,0.60106,0.00013,30.227]
[1776438385403,39.02,77718.88,0.0,0.60106,0.00013,30.227]
[1776438386687,39.02,77705.81,0.0,0.5994,0.00013,30.25483]
[1776438387576,39.02,77705.81,0.0,0.5994,0.00013,30.25483]
[1776438387710,39.02,77700.16,0.0,0.59869,0.00013,30.26667]
[1776438389708,39.02,77687.94,0.0,0.59714,0.00013,30.29195]
[1776438392228,39.02,77681.85,0.0,0.59637,0.00013,30.3015]
[1776438394744,39.02,77692.05,0.0,0.59765,0.00013,30.28075]
[1776438397763,39.02,77698.48,0.0,0.59847,0.00013,30.26745]
[1776438400851,39.02,77703.07,0.0,0.59905,0.00013,30.25787]
[1776438400903,39.02,77723.99,0.0,0.60169,0.00013,30.21334]
[1776438402299,39.02,77725.31,0.0,0.60186,0.00013,30.21053]
[1776438403804,39.02,77730.38,0.0,0.6025,0.00013,30.19954]
[1776438404499,39.02,77730.38,0.0,0.6025,0.00013,30.19954]
[1776438405831,39.03,77742.9,0.0,0.60407,0.00013,30.17211]
[1776438406830,39.03,77748.93,0.0,0.60483,0.00013,30.15873]
[1776438408955,39.03,77747.75,0.0,0.60468,0.00013,30.16142]
[1776438410592,39.03,77751.59,0.0,0.60516,0.00013,30.15292]
[1776438411356,39.03,77751.59,0.0,0.60516,0.00013,30.15292]
[1776438411445,39.03,77764.41,0.0,0.60677,0.00013,30.12398]
[1776438412374,39.04,77773.69,0.0,0.60793,0.00013,30.10282]
[1776438414294,39.04,77773.69,0.0,0.60793,0.00013,30.10282]
[1776438414388,39.04,77768.97,0.0,0.60733,0.00013,30.11387]
[1776438416897,39.04,77778.7,0.0,0.60854,0.00013,30.09151]
[1776438418472,39.04,77778.7,0.0,0.60854,0.00013,30.09151]
[1776438417904,39.04,77787.63,0.0,0.60966,0.00013,30.07067]
[1776438418912,39.04,77787.96,0.0,0.60971,0.00013,30.06987]
[1776438420181,39.04,77787.96,0.0,0.60971,0.00013,30.06987]
[1776438420274,39.04,77795.82,0.0,0.61069,0.00013,30.05128]
[1776438422987,39.04,77802.42,0.0,0.61152,0.00013,30.0355]
[1776438424492,39.04,77787.03,0.0,0.60959,0.00013,30.07199]
[1776438425968,39.04,77770.34,0.0,0.6075,0.00013,30.11078]
[1776438426974,39.04,77748.4,0.0,0.60473,0.00013,30.16067]
[1776438428993,39.05,77745.92,0.0,0.60441,0.00013,30.16629]
[1776438430512,39.05,77745.92,0.0,0.60441,0.00013,30.16629]
[1776438430524,39.05,77748.56,0.0,0.60474,0.00013,30.16046]
[1776438434185,39.05,77745.81,0.0,0.60439,0.00013,30.16673]
[1776438434282,39.05,77746.59,0.0,0.60448,0.00013,30.16504]
[1776438434744,39.05,77746.59,0.0,0.60448,0.00013,30.16504]
[1776438436042,39.05,77756.11,0.0,0.60568,0.00013,30.14382]
[1776438437052,39.05,77762.76,0.0,0.60651,0.00013,30.12882]
[1776438438329,39.05,77762.76,0.0,0.60651,0.00013,30.12882]
[1776438438334,39.05,77762.76,0.0,0.60651,0.00013,30.12882]
[1776438438366,39.06,77767.27,0.0,0.60707,0.00013,30.11861]
[1776438440494,39.06,77767.27,0.0,0.60707,0.00013,30.11868]
[1776438441079,39.06,77763.89,0.0,0.60664,0.00013,30.12654]
[1776438442667,39.06,77760.41,0.0,0.6062,0.00013,30.13452]
[1776438443091,39.06,77760.92,0.0,0.60626,0.00013,30.13342]
[1776438444098,39.06,77769.65,0.0,0.60735,0.00013,30.11358]
[1776438444786,39.06,77769.65,0.0,0.60735,0.00013,30.11358]
[1776438445106,39.07,77771.13,0.0,0.60754,0.00013,30.11019]
[1776438450143,39.07,77763.93,0.0,0.60663,0.00013,30.12679]
[1776438452519,39.07,77769.98,0.0,0.60739,0.00013,30.1101]
[1776438454169,39.07,77784.08,0.0,0.60916,0.00013,30.07741]
[1776438455178,39.07,77791.45,0.0,0.61009,0.00013,30.06008]
[1776438456459,39.07,77791.45,0.0,0.61009,0.00013,30.06008]
[1776438456522,39.07,77786.17,0.0,0.60943,0.00013,30.07247]
[1776438460215,39.07,77776.56,0.0,0.60822,0.00013,30.09488]
[1776438461220,39.07,77787.09,0.0,0.60954,0.00013,30.07039]
[1776438462225,39.07,77790.58,0.0,0.60998,0.00013,30.06216]
[1776438463232,39.07,77799.17,0.0,0.61105,0.00013,30.04178]
[1776438464340,39.07,77799.17,0.0,0.61105,0.00013,30.04178]
[1776438464438,39.07,77800.89,0.0,0.61127,0.00013,30.03767]
[1776438466874,39.07,77800.11,0.0,0.61117,0.00013,30.03951]
[1776438467261,39.07,77797.73,0.0,0.61088,0.00013,30.04517]
[1776438471288,39.07,77803.19,0.0,0.61156,0.00013,30.0321]
[1776438472296,39.07,77797.81,0.0,0.61089,0.00013,30.04493]
[1776438473238,39.07,77797.81,0.0,0.61089,0.00013,30.04493]
[1776438473330,39.07,77795.57,0.0,0.61061,0.00013,30.05024]
[1776438477334,39.07,77784.27,0.0,0.60919,0.00013,30.07678]
[1776438478339,39.07,77777.23,0.0,0.60831,0.00013,30.0932]
[1776438480008,39.07,77773.28,0.0,0.60781,0.00013,30.10235]
[1776438480354,39.07,77771.67,0.0,0.60761,0.00013,30.10614]
[1776438480710,39.07,77771.67,0.0,0.60761,0.00013,30.10614]
[1776438481361,39.07,77771.5,0.0,0.60758,0.00013,30.10662]
[1776438485458,39.08,77767.61,0.0,0.60708,0.00013,30.11578]
[1776438485545,39.08,77756.09,0.0,0.60563,0.00013,30.14205]
[1776438488434,39.08,77748.85,0.0,0.60471,0.00013,30.15839]
[1776438491192,39.08,77746.77,0.0,0.60444,0.00013,30.16312]
[1776438491448,39.08,77741.08,0.0,0.60372,0.00013,30.17576]
[1776438494472,39.09,77746.78,0.0,0.60444,0.00013,30.16328]
[1776438499506,39.09,77745.77,0.0,0.6043,0.00013,30.1658]
[1776438500349,39.09,77745.77,0.0,0.6043,0.00013,30.1658]
[1776438500351,39.09,77745.77,0.0,0.6043,0.00013,30.1658]
[1776438500512,39.09,77744.89,0.0,0.60418,0.00013,30.1678]
[1776438502526,39.1,77738.53,0.0,0.60338,0.00013,30.18193]
[1776438503534,39.1,77730.98,0.0,0.60242,0.00013,30.19847]
[1776438504540,39.1,77723.79,0.0,0.60151,0.00013,30.21405]
[1776438504970,39.1,77723.79,0.0,0.60151,0.00013,30.21405]
[1776438505547,39.1,77716.91,0.0,0.60065,0.00013,30.2288]
[1776438506554,39.1,77724.68,0.0,0.60162,0.00013,30.21218]
[1776438511590,39.1,77734.98,0.0,0.60292,0.00013,30.18697]
[1776438512597,39.1,77741.13,0.0,0.6037,0.00013,30.17351]
[1776438514447,39.1,77743.01,0.0,0.60393,0.00013,30.16941]
[1776438514626,39.1,77743.01,0.0,0.60393,0.00013,30.16941]
[1776438515618,39.11,77748.29,0.0,0.60459,0.00013,30.1578]
[1776438516120,39.11,77748.29,0.0,0.60459,0.00013,30.1578]
[1776438516487,39.11,77748.29,0.0,0.60459,0.00013,30.1578]
[1776438516626,39.11,77759.35,0.0,0.60598,0.00013,30.13306]
[1776438517632,39.11,77777.06,0.0,0.6082,0.00013,30.09268]
[1776438518037,39.11,77777.06,0.0,0.6082,0.00013,30.09268]
[1776438518639,39.11,77774.96,0.0,0.60793,0.00013,30.09756]
[1776438520397,39.11,77772.56,0.0,0.60763,0.00013,30.10317]
[1776438520652,39.11,77768.18,0.0,0.60708,0.00013,30.11329]
[1776438522666,39.12,77758.09,0.0,0.6058,0.00013,30.13633]
[1776438524677,39.12,77766.69,0.0,0.60687,0.00013,30.11698]
[1776438527786,39.12,77767.1,0.0,0.60692,0.00013,30.11627]
[1776438528708,39.13,77767.32,0.0,0.60694,0.00013,30.11585]
[1776438533744,39.13,77766.86,0.0,0.60686,0.00013,30.11727]
[1776438539334,39.14,77769.14,0.0,0.60713,0.00013,30.11249]
[1776438540971,39.14,77769.14,0.0,0.60713,0.00013,30.11249]
[1776438541322,39.14,77769.14,0.0,0.60713,0.00013,30.11249]
[1776438541325,39.14,77774.75,0.0,0.60783,0.00013,30.09967]
[1776438542126,39.14,77774.75,0.0,0.60783,0.00013,30.09967]
[1776438542483,39.14,77774.75,0.0,0.60783,0.00013,30.09967]
[1776438542584,39.14,77801.73,0.0,0.61121,0.00012,30.03652]
[1776438542960,39.14,77801.73,0.0,0.61121,0.00012,30.03652]
[1776438543530,39.14,77801.73,0.0,0.61121,0.00012,30.03652]
[1776438543549,39.14,77810.15,0.0,0.61226,0.00012,30.01637]
[1776438544984,39.14,77810.15,0.0,0.61226,0.00012,30.01637]
[1776438545063,39.14,77832.4,0.0,0.61504,0.00012,29.96216]
[1776438546384,39.14,77820.3,0.0,0.61353,0.00012,29.99188]
[1776438547897,39.14,77820.73,0.0,0.61358,0.00012,29.99085]
[1776438551419,39.15,77826.4,0.0,0.61428,0.00012,29.97708]
[1776438553225,39.15,77826.4,0.0,0.61428,0.00012,29.97708]
[1776438553326,39.15,77836.34,0.0,0.61552,0.00012,29.95258]
[1776438554450,39.15,77835.26,0.0,0.61538,0.00012,29.95534]
[1776438555559,39.15,77835.26,0.0,0.61538,0.00012,29.95534]
[1776438555660,39.15,77830.74,0.0,0.61482,0.00012,29.96656]
[1776438557471,39.15,77839.18,0.0,0.61586,0.00012,29.94572]
[1776438558606,39.15,77839.18,0.0,0.61586,0.00012,29.94572]
[1776438558675,39.15,77838.21,0.0,0.61574,0.00012,29.94817]
[1776438559486,39.15,77820.85,0.0,0.61358,0.00012,29.99095]
[1776438560995,39.15,77815.65,0.0,0.61293,0.00012,30.00361]
[1776438562507,39.15,77811.61,0.0,0.61242,0.00012,30.01339]
[1776438566820,39.15,77815.16,0.0,0.61286,0.00012,30.00482]
[1776438567038,39.15,77821.57,0.0,0.61366,0.00012,29.98926]
[1776438569058,39.15,77831.51,0.0,0.6149,0.00012,29.9649]
[1776438571572,39.15,77834.12,0.0,0.61523,0.00012,29.95551]
[1776438572302,39.15,77825.39,0.0,0.61414,0.00012,29.97704]
[1776438574752,39.16,77828.39,0.0,0.61451,0.00012,29.96975]
[1776438577618,39.16,77839.09,0.0,0.61584,0.00012,29.94338]
[1776438579125,39.16,77839.3,0.0,0.61586,0.00012,29.94296]
[1776438584158,39.16,77832.31,0.0,0.61498,0.00012,29.96054]
[1776438587314,39.17,77830.77,0.0,0.61479,0.00012,29.96442]
[1776438587492,39.17,77824.57,0.0,0.61401,0.00012,29.97967]
[1776438589721,39.17,77824.14,0.0,0.61396,0.00012,29.98072]
[1776438589195,39.17,77817.93,0.0,0.61318,0.00012,29.9959]
[1776438591392,39.17,77818.97,0.0,0.61331,0.00012,29.99341]
[1776438593221,39.17,77828.23,0.0,0.61446,0.00012,29.97084]
[1776438594229,39.17,77828.74,0.0,0.61452,0.00012,29.96962]
[1776438599263,39.17,77826.7,0.0,0.61426,0.00012,29.97481]
[1776438602285,39.17,77820.43,0.0,0.61348,0.00012,29.99022]
[1776438604303,39.17,77827.19,0.0,0.61432,0.00012,29.97377]
[1776438606615,39.18,77821.14,0.0,0.61356,0.00012,29.98862]
[1776438612404,39.18,77818.62,0.0,0.61324,0.00012,29.99492]
[1776438617397,39.18,77817.85,0.0,0.61314,0.00012,29.99689]
[1776438619412,39.18,77825.77,0.0,0.61412,0.00012,29.97765]
[1776438621511,39.18,77823.4,0.0,0.61382,0.00012,29.98347]
[1776438621787,39.18,77823.4,0.0,0.61382,0.00012,29.98347]
[1776438621532,39.18,77836.5,0.0,0.61545,0.00012,29.95129]
[1776438622443,39.18,77836.5,0.0,0.61545,0.00012,29.95132]
[1776438623448,39.18,77851.36,0.0,0.6173,0.00012,29.91423]
[1776438624453,39.18,77861.67,0.0,0.61858,0.00012,29.88808]
[1776438625463,39.19,77860.18,0.0,0.61839,0.00012,29.89189]
[1776438629488,39.19,77853.91,0.0,0.61761,0.00012,29.90784]
[1776438633932,39.19,77856.95,0.0,0.618,0.00012,29.89712]
[1776438634523,39.19,77858.51,0.0,0.61819,0.00012,29.89316]
[1776438637930,39.19,77861.13,0.0,0.61852,0.00012,29.88651]
[1776438638368,39.19,77861.13,0.0,0.61852,0.00012,29.88651]
[1776438638559,39.18,77866.64,0.0,0.6192,0.00012,29.87234]
[1776438639571,39.18,77879.33,0.0,0.62078,0.00012,29.83947]
[1776438640591,39.18,77879.33,0.0,0.62078,0.00012,29.83947]
[1776438640595,39.18,77879.33,0.0,0.62078,0.00012,29.83947]
[1776438640698,39.18,77879.33,0.0,0.62078,0.00012,29.83947]
[1776438640707,39.18,77898.25,0.0,0.62312,0.00012,29.78965]
[1776438641579,39.18,77898.25,0.0,0.62312,0.00012,29.78962]
[1776438642584,39.18,77899.56,0.0,0.62329,0.00012,29.78612]
[1776438643123,39.18,77899.56,0.0,0.62329,0.00012,29.78612]
[1776438643588,39.18,77900.85,0.0,0.62345,0.00012,29.78267]
[1776438645079,39.18,77898.28,0.0,0.62313,0.00012,29.78951]
[1776438645832,39.18,77898.28,0.0,0.62313,0.00012,29.78951]
[1776438645604,39.18,77897.93,0.0,0.62309,0.00012,29.79042]
[1776438646611,39.18,77898.18,0.0,0.62312,0.00012,29.78974]
[1776438647616,39.18,77886.42,0.0,0.62166,0.00012,29.82079]
[1776438648623,39.18,77887.0,0.0,0.62174,0.00012,29.81923]
[1776438653662,39.18,77891.51,0.0,0.6223,0.00012,29.8072]
[1776438658696,39.18,77890.88,0.0,0.62223,0.00012,29.80871]
[1776438659709,39.18,77882.87,0.0,0.62124,0.00012,29.82972]
[1776438661723,39.17,77877.99,0.0,0.62064,0.00012,29.84236]
[1776438663952,39.18,77877.78,0.0,0.62061,0.00012,29.84296]
[1776438664737,39.18,77875.36,0.0,0.62031,0.00012,29.84928]
[1776438665743,39.18,77870.27,0.0,0.61968,0.00012,29.86247]
[1776438667017,39.18,77868.82,0.0,0.6195,0.00012,29.86622]
[1776438667763,39.18,77868.83,0.0,0.6195,0.00012,29.86622]
[1776438668770,39.18,77859.97,0.0,0.6184,0.00012,29.88892]
[1776438670784,39.18,77865.99,0.0,0.61914,0.00012,29.8737]
[1776438671458,39.18,77865.99,0.0,0.61914,0.00012,29.8737]
[1776438671792,39.18,77871.7,0.0,0.61984,0.00012,29.8591]
[1776438672189,39.18,77871.7,0.0,0.61984,0.00012,29.8591]
[1776438672209,39.18,77871.7,0.0,0.61984,0.00012,29.8591]
[1776438672497,39.18,77871.7,0.0,0.61984,0.00012,29.8591]
[1776438673503,39.18,77874.67,0.0,0.62021,0.00012,29.85139]
[1776438673808,39.18,77871.49,0.0,0.61982,0.00012,29.85959]
[1776438678849,39.18,77872.71,0.0,0.61997,0.00012,29.85633]
[1776438679847,39.18,77867.47,0.0,0.61932,0.00012,29.86981]
[1776438680863,39.18,77860.93,0.0,0.61851,0.00012,29.88665]
[1776438681862,39.18,77868.26,0.0,0.61941,0.00012,29.86793]
[1776438682878,39.18,77876.81,0.0,0.62047,0.00012,29.84591]
[1776438683876,39.18,77872.53,0.0,0.61994,0.00012,29.85708]
[1776438685751,39.18,77868.53,0.0,0.61944,0.00012,29.86747]
[1776438685792,39.18,77868.53,0.0,0.61944,0.00012,29.86747]
[1776438685824,39.18,77868.53,0.0,0.61944,0.00012,29.86747]
[1776438685894,39.19,77875.23,0.0,0.62027,0.00012,29.85024]
[1776438686897,39.19,77882.41,0.0,0.62115,0.00012,29.83165]
[1776438687314,39.19,77882.41,0.0,0.62115,0.00012,29.83165]
[1776438687903,39.19,77891.69,0.0,0.6223,0.00012,29.80724]
[1776438688912,39.19,77898.04,0.0,0.62309,0.00012,29.7904]
[1776438689924,39.19,77888.46,0.0,0.6219,0.00012,29.81571]
[1776438690924,39.19,77883.49,0.0,0.62129,0.00012,29.82871]
[1776438693944,39.18,77891.8,0.0,0.62233,0.00012,29.80375]
[1776438694953,39.18,77886.65,0.0,0.6217,0.00012,29.81728]
[1776438696966,39.18,77895.44,0.0,0.62279,0.00012,29.79404]
[1776438698982,39.18,77895.71,0.0,0.62282,0.00012,29.7933]
[1776438700993,39.18,77890.8,0.0,0.62221,0.00012,29.80625]
[1776438703570,39.18,77891.49,0.0,0.6223,0.00012,29.80441]
[1776438703579,39.18,77891.49,0.0,0.6223,0.00012,29.80441]
[1776438703599,39.18,77891.49,0.0,0.6223,0.00012,29.80441]
[1776438703923,39.18,77891.49,0.0,0.6223,0.00012,29.80441]
[1776438703960,39.18,77891.49,0.0,0.6223,0.00012,29.80441]
[1776438703674,39.18,77886.43,0.0,0.62168,0.00012,29.81769]
[1776438704159,39.18,77886.43,0.0,0.62168,0.00012,29.81769]
[1776438704180,39.18,77886.43,0.0,0.62168,0.00012,29.81769]
[1776438705184,39.18,77884.3,0.0,0.62141,0.00012,29.82324]
[1776438705286,39.18,77888.23,0.0,0.6219,0.00012,29.8129]
[1776438708569,39.18,77908.23,0.0,0.62437,0.00012,29.75968]
[1776438714087,39.18,77907.13,0.0,0.62424,0.00012,29.76272]
[1776438715213,39.18,77907.13,0.0,0.62424,0.00012,29.76272]
[1776438715228,39.18,77905.94,0.0,0.62409,0.00012,29.76594]
[1776438718642,39.18,77901.21,0.0,0.6235,0.00012,29.77864]
[1776438722149,39.18,77907.82,0.0,0.62432,0.00012,29.76099]
[1776438723154,39.18,77922.52,0.0,0.62612,0.00012,29.72129]
[1776438724540,39.18,77922.52,0.0,0.62612,0.00012,29.72129]
[1776438724570,39.18,77922.52,0.0,0.62612,0.00012,29.72129]
[1776438724671,39.18,77929.07,0.0,0.62693,0.00012,29.70342]
[1776438726215,39.19,77938.25,0.0,0.62806,0.00012,29.67816]
[1776438727193,39.19,77950.41,0.0,0.62955,0.00012,29.64437]
[1776438728711,39.19,77958.37,0.0,0.63053,0.00012,29.62187]
[1776438729511,39.19,77958.37,0.0,0.63053,0.00012,29.62187]
[1776438729608,39.19,77960.27,0.0,0.63076,0.00012,29.61642]
[1776438731220,39.18,77966.2,0.0,0.63149,0.00012,29.59944]
[1776438733480,39.18,77962.47,0.0,0.63103,0.00012,29.6101]
[1776438733552,39.19,77962.11,0.0,0.63099,0.00012,29.61117]
[1776438734719,39.19,77962.11,0.0,0.63099,0.00012,29.61117]
[1776438734729,39.19,77962.11,0.0,0.63099,0.00012,29.61117]
[1776438734816,39.19,77941.73,0.0,0.62848,0.00012,29.66851]
[1776438736260,39.19,77915.88,0.0,0.6253,0.00012,29.73957]
[1776438737268,39.19,77904.67,0.0,0.62391,0.00012,29.76983]
[1776438738784,39.19,77903.62,0.0,0.62378,0.00012,29.77268]
[1776438740285,39.19,77909.7,0.0,0.62453,0.00012,29.75638]
[1776438742301,39.19,77917.17,0.0,0.62545,0.00012,29.73626]
[1776438745320,39.19,77928.82,0.0,0.62688,0.00012,29.70459]
[1776438747139,39.19,77931.72,0.0,0.62723,0.00012,29.69667]
[1776438747335,39.19,77933.92,0.0,0.6275,0.00012,29.69067]
[1776438749284,39.2,77932.35,0.0,0.6273,0.00012,29.69513]
[1776438749348,39.2,77932.35,0.0,0.6273,0.00012,29.69513]
[1776438754388,39.2,77931.91,0.0,0.62725,0.00012,29.69364]
[1776438759485,39.2,77931.11,0.0,0.62714,0.00012,29.69614]
[1776438759566,39.2,77929.69,0.0,0.62696,0.00012,29.70004]
[1776438762458,39.21,77936.01,0.0,0.62773,0.00012,29.6828]
[1776438763483,39.21,77936.01,0.0,0.62773,0.00012,29.6828]
[1776438763571,39.21,77932.3,0.0,0.62727,0.00012,29.69317]
[1776438764353,39.21,77932.3,0.0,0.62727,0.00012,29.69317]
[1776438764361,39.21,77932.3,0.0,0.62727,0.00012,29.69317]
[1776438764493,39.21,77932.3,0.0,0.62727,0.00012,29.69317]
[1776438765490,39.21,77923.72,0.0,0.62621,0.00012,29.71675]
[1776438766568,39.21,77923.72,0.0,0.62621,0.00012,29.71675]
[1776438766950,39.21,77923.72,0.0,0.62621,0.00012,29.71675]
[1776438767026,39.21,77901.44,0.0,0.62346,0.00012,29.77693]
[1776438768994,39.21,77887.32,0.0,0.62171,0.00012,29.81428]
[1776438770517,39.21,77887.41,0.0,0.62173,0.00012,29.81402]
[1776438774980,39.21,77887.31,0.0,0.62172,0.00012,29.81423]
[1776438775068,39.21,77878.88,0.0,0.62067,0.00012,29.83622]
[1776438776564,39.21,77868.94,0.0,0.61944,0.00012,29.86187]
[1776438777563,39.21,77873.87,0.0,0.62006,0.00012,29.84912]
[1776438780884,39.21,77871.67,0.0,0.61978,0.00012,29.85484]
[1776438780985,39.21,77867.52,0.0,0.61927,0.00012,29.86554]
[1776438781594,39.21,77867.52,0.0,0.61927,0.00012,29.86554]
[1776438781696,39.21,77864.83,0.0,0.61893,0.00012,29.87245]
[1776438783854,39.21,77864.83,0.0,0.61893,0.00012,29.87246]
[1776438783860,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438784174,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438784265,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438784274,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438784850,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438784909,39.21,77864.48,0.0,0.61889,0.00012,29.87337]
[1776438785010,39.21,77870.57,0.0,0.61964,0.00012,29.85774]
[1776438785294,39.21,77870.57,0.0,0.61964,0.00012,29.85774]
[1776438785864,39.21,77870.57,0.0,0.61964,0.00012,29.85774]
[1776438786681,39.21,77871.78,0.0,0.61979,0.00012,29.85463]
[1776438786720,39.21,77870.71,0.0,0.61966,0.00012,29.85741]
[1776438789647,39.21,77864.16,0.0,0.61885,0.00012,29.87425]
[1776438791661,39.21,77869.75,0.0,0.61954,0.00012,29.85994]
[1776438796696,39.21,77865.03,0.0,0.61895,0.00012,29.8721]
[1776438797253,39.21,77865.03,0.0,0.61895,0.00012,29.8721]
[1776438797703,39.21,77866.72,0.0,0.61916,0.00012,29.86778]
[1776438798201,39.21,77866.72,0.0,0.61916,0.00012,29.86778]
[1776438798710,39.21,77867.57,0.0,0.61927,0.00012,29.86561]
[1776438799304,39.21,77867.57,0.0,0.61927,0.00012,29.86561]
[1776438799731,39.21,77871.76,0.0,0.61979,0.00012,29.85483]
[1776438800144,39.21,77871.76,0.0,0.61979,0.00012,29.85483]
[1776438800730,39.21,77882.1,0.0,0.62107,0.00012,29.82793]
[1776438801737,39.21,77887.64,0.0,0.62175,0.00012,29.81343]
[1776438802740,39.21,77884.35,0.0,0.62135,0.00012,29.822]
[1776438803747,39.21,77878.14,0.0,0.62058,0.00012,29.83816]
[1776438804159,39.21,77878.14,0.0,0.62058,0.00012,29.83816]
[1776438804393,39.21,77878.14,0.0,0.62058,0.00012,29.83816]
[1776438804754,39.21,77876.05,0.0,0.62032,0.00012,29.84357]
[1776438805768,39.21,77870.5,0.0,0.61964,0.00012,29.85791]
[1776438806767,39.21,77865.83,0.0,0.61906,0.00012,29.86991]
[1776438809173,39.21,77867.09,0.0,0.61921,0.00012,29.86665]
[1776438809789,39.21,77866.23,0.0,0.61911,0.00012,29.86884]
[1776438810773,39.21,77866.23,0.0,0.61911,0.00012,29.86884]
[1776438810937,39.21,77874.39,0.0,0.62012,0.00012,29.84783]
[1776438811541,39.21,77874.39,0.0,0.62012,0.00012,29.84783]
[1776438811716,39.21,77874.39,0.0,0.62012,0.00012,29.84783]
[1776438811804,39.21,77874.39,0.0,0.62013,0.00012,29.8448]
[1776438812219,39.21,77874.39,0.0,0.62013,0.00012,29.8448]
[1776438812809,39.21,77891.24,0.0,0.62222,0.00012,29.80075]
[1776438813817,39.21,77890.25,0.0,0.62209,0.00012,29.80335]
[1776438816837,39.21,77898.16,0.0,0.62307,0.00012,29.7824]
[1776438818850,39.21,77885.26,0.0,0.62148,0.00012,29.81641]
[1776438819859,39.21,77884.44,0.0,0.62138,0.00012,29.81853]
[1776438821598,39.21,77883.48,0.0,0.62126,0.00012,29.82102]
[1776438821873,39.21,77882.9,0.0,0.62119,0.00012,29.82252]
[1776438822548,39.21,77882.9,0.0,0.62119,0.00012,29.82252]
[1776438822879,39.21,77875.0,0.0,0.62021,0.00012,29.84304]
[1776438823888,39.21,77866.35,0.0,0.61914,0.00012,29.86536]
[1776438824967,39.21,77863.81,0.0,0.61882,0.00012,29.87188]
[1776438828251,39.21,77860.48,0.0,0.61841,0.00012,29.88043]
[1776438828254,39.21,77860.48,0.0,0.61841,0.00012,29.88043]
[1776438828921,39.21,77868.24,0.0,0.61937,0.00012,29.8606]
[1776438830935,39.21,77865.57,0.0,0.61904,0.00012,29.86749]
[1776438832156,39.21,77865.57,0.0,0.61904,0.00012,29.86749]
[1776438832949,39.21,77867.13,0.0,0.61923,0.00012,29.86353]
[1776438837985,39.21,77873.18,0.0,0.61997,0.00012,29.84804]
[1776438843019,39.21,77870.73,0.0,0.61967,0.00012,29.85449]
[1776438844026,39.21,77877.12,0.0,0.62046,0.00012,29.838]
[1776438844288,39.21,77877.12,0.0,0.62046,0.00012,29.838]
[1776438845033,39.21,77879.17,0.0,0.62071,0.00012,29.83267]
[1776438850073,39.21,77879.35,0.0,0.62074,0.00012,29.8321]
[1776438850506,39.21,77879.35,0.0,0.62074,0.00012,29.8321]
[1776438851083,39.21,77884.01,0.0,0.62131,0.00012,29.81992]
[1776438852084,39.21,77893.29,0.0,0.62246,0.00012,29.79551]
[1776438853092,39.21,77897.02,0.0,0.62292,0.00012,29.78563]
[1776438857120,39.21,77886.42,0.0,0.62162,0.00012,29.81356]
[1776438859134,39.21,77881.76,0.0,0.62104,0.00012,29.8257]
[1776438862155,39.21,77889.86,0.0,0.62205,0.00012,29.80441]
[1776438863162,39.21,77889.04,0.0,0.62194,0.00012,29.80656]
[1776438866186,39.21,77883.99,0.0,0.62132,0.00012,29.81975]
[1776438871589,39.21,77885.63,0.0,0.62153,0.00012,29.8154]
[1776438871609,39.21,77883.85,0.0,0.62132,0.00012,29.81703]
[1776438873558,39.21,77883.85,0.0,0.62132,0.00012,29.81704]
[1776438873596,39.21,77870.74,0.0,0.61969,0.00012,29.85106]
[1776438874854,39.21,77870.74,0.0,0.61969,0.00012,29.85106]
[1776438874906,39.21,77865.04,0.0,0.61899,0.00012,29.86569]
[1776438875461,39.21,77865.04,0.0,0.61899,0.00012,29.86569]
[1776438875492,39.21,77850.52,0.0,0.61718,0.00012,29.90258]
[1776438876257,39.21,77850.52,0.0,0.61718,0.00012,29.90266]
[1776438877264,39.21,77840.4,0.0,0.61592,0.00012,29.92805]
[1776438878857,39.21,77840.4,0.0,0.61592,0.00012,29.92805]
[1776438880793,39.21,77828.03,0.0,0.61437,0.00012,29.95879]
[1776438883294,39.21,77827.51,0.0,0.6143,0.00012,29.9601]
[1776438888340,39.22,77831.92,0.0,0.61484,0.00012,29.94954]
[1776438890704,39.22,77830.45,0.0,0.61466,0.00012,29.95316]
[1776438890867,39.22,77823.69,0.0,0.61381,0.00012,29.96981]
[1776438893178,39.22,77823.69,0.0,0.61381,0.00012,29.96981]
[1776438893196,39.22,77816.01,0.0,0.61285,0.00012,29.98847]
[1776438893310,39.22,77816.01,0.0,0.61285,0.00012,29.98847]
[1776438893411,39.22,77810.24,0.0,0.61213,0.00012,30.00235]
[1776438895373,39.22,77810.24,0.0,0.61213,0.00012,30.00236]
[1776438895813,39.22,77810.24,0.0,0.61213,0.00012,30.00236]
[1776438896027,39.22,77810.24,0.0,0.61213,0.00012,30.00236]
[1776438896041,39.22,77815.68,0.0,0.61281,0.00012,29.98929]
[1776438896426,39.22,77815.68,0.0,0.61281,0.00012,29.98929]
[1776438896486,39.22,77834.41,0.0,0.61514,0.00012,29.94358]
[1776438897408,39.22,77834.41,0.0,0.61514,0.00012,29.94362]
[1776438898414,39.22,77845.21,0.0,0.61648,0.00012,29.91686]
[1776438903449,39.23,77850.88,0.0,0.61717,0.00012,29.90294]
[1776438906376,39.23,77852.43,0.0,0.61736,0.00012,29.89917]
[1776438906480,39.23,77850.18,0.0,0.61708,0.00012,29.9049]
[1776438907477,39.23,77855.38,0.0,0.61773,0.00012,29.89173]
[1776438909612,39.23,77858.09,0.0,0.61806,0.00012,29.88481]
[1776438909854,39.23,77858.09,0.0,0.61806,0.00012,29.88481]
[1776438909918,39.23,77873.01,0.0,0.61992,0.00012,29.84658]
[1776438911008,39.23,77882.53,0.0,0.62109,0.00012,29.8219]
[1776438913526,39.23,77886.79,0.0,0.62162,0.00012,29.81079]
[1776438913559,39.23,77886.79,0.0,0.62162,0.00012,29.81079]
[1776438913602,39.23,77902.88,0.0,0.62361,0.00012,29.76824]
[1776438915234,39.23,77902.88,0.0,0.62361,0.00012,29.76824]
[1776438915541,39.23,77907.85,0.0,0.62422,0.00012,29.75493]
[1776438917214,39.23,77907.85,0.0,0.62422,0.00012,29.75493]
[1776438917549,39.23,77908.12,0.0,0.62426,0.00012,29.75422]
[1776438920589,39.23,77907.78,0.0,0.62421,0.00012,29.75514]
[1776438920755,39.23,77907.78,0.0,0.62421,0.00012,29.75514]
[1776438920800,39.23,77913.63,0.0,0.62493,0.00012,29.73943]
[1776438922086,39.23,77921.07,0.0,0.62585,0.00012,29.71931]
[1776438923588,39.23,77926.74,0.0,0.62655,0.00012,29.70389]
[1776438925603,39.23,77931.98,0.0,0.62719,0.00012,29.68962]
[1776438930639,39.24,77929.94,0.0,0.62693,0.00012,29.69545]
[1776438933664,39.24,77920.17,0.0,0.62573,0.00012,29.71915]
[1776438935661,39.24,77919.19,0.0,0.62561,0.00012,29.72183]
[1776438936229,39.24,77919.19,0.0,0.62561,0.00012,29.72183]
[1776438936266,39.24,77910.87,0.0,0.62458,0.00012,29.74431]
[1776438937687,39.24,77904.5,0.0,0.6238,0.00012,29.76139]
[1776438940707,39.24,77911.27,0.0,0.62463,0.00012,29.74324]
[1776438943719,39.24,77913.76,0.0,0.62494,0.00012,29.73653]
[1776438944162,39.24,77913.76,0.0,0.62494,0.00012,29.73653]
[1776438944196,39.24,77918.27,0.0,0.6255,0.00012,29.72434]
[1776438946750,39.24,77920.52,0.0,0.62577,0.00012,29.71826]
[1776438949771,39.24,77913.25,0.0,0.62487,0.00012,29.73796]
[1776438954807,39.24,77915.08,0.0,0.6251,0.00012,29.73303]
[1776438955814,39.24,77920.87,0.0,0.62581,0.00012,29.71736]
[1776438957828,39.24,77930.62,0.0,0.62701,0.00012,29.6908]
[1776438958835,39.24,77939.73,0.0,0.62813,0.00012,29.66573]
[1776438963870,39.24,77943.1,0.0,0.62853,0.00012,29.65664]
[1776438968904,39.25,77937.61,0.0,0.62785,0.00012,29.6721]
[1776438973939,39.25,77939.82,0.0,0.62811,0.00012,29.6662]
[1776438978974,39.25,77938.37,0.0,0.62793,0.00012,29.67041]
[1776438984012,39.25,77931.42,0.0,0.62707,0.00012,29.68967]
[1776438988056,39.26,77944.7,0.0,0.6287,0.00012,29.65304]
[1776438989049,39.26,77944.39,0.0,0.62866,0.00012,29.65394]
[1776438994081,39.26,77939.15,0.0,0.62802,0.00012,29.66558]
[1776438994908,39.26,77939.15,0.0,0.62802,0.00012,29.66558]
[1776438995089,39.26,77934.22,0.0,0.62741,0.00012,29.6792]
[1776438995559,39.26,77934.22,0.0,0.62741,0.00012,29.6792]
[1776438996095,39.26,77923.69,0.0,0.62612,0.00012,29.70804]
[1776438996767,39.26,77923.69,0.0,0.62612,0.00012,29.70804]
[1776438997102,39.26,77919.72,0.0,0.62563,0.00012,29.71882]
[1776438997724,39.26,77919.72,0.0,0.62563,0.00012,29.71882]
[1776438998112,39.26,77914.66,0.0,0.625,0.00012,29.73249]
[1776439002142,39.26,77922.8,0.0,0.62601,0.00012,29.71039]
[1776439003146,39.26,77928.14,0.0,0.62667,0.00012,29.69582]
[1776439004151,39.26,77936.0,0.0,0.62763,0.00012,29.67425]
[1776439006167,39.26,77939.44,0.0,0.62805,0.00012,29.66481]
[1776439011211,39.26,77932.2,0.0,0.62716,0.00012,29.68492]
[1776439013218,39.26,77927.22,0.0,0.62654,0.00012,29.6986]
[1776439018253,39.26,77931.14,0.0,0.62702,0.00012,29.68796]
[1776439020269,39.26,77939.11,0.0,0.628,0.00012,29.66606]
[1776439021274,39.26,77944.08,0.0,0.6286,0.00012,29.65238]
[1776439025468,39.27,77945.67,0.0,0.62879,0.00012,29.64817]
[1776439025475,39.27,77945.67,0.0,0.62879,0.00012,29.64817]
[1776439026310,39.27,77948.9,0.0,0.62919,0.00012,29.63916]
[1776439027316,39.27,77959.28,0.0,0.63045,0.00012,29.61017]
[1776439029330,39.27,77965.22,0.0,0.63118,0.00012,29.59344]
[1776439029970,39.27,77965.22,0.0,0.63118,0.00012,29.59344]
[1776439030340,39.27,77965.73,0.0,0.63124,0.00012,29.59199]
[1776439031344,39.27,77977.73,0.0,0.63271,0.00012,29.55774]
[1776439035518,39.27,77978.74,0.0,0.63283,0.00012,29.55493]
[1776439036384,39.27,77972.51,0.0,0.63207,0.00012,29.5728]
[1776439039405,39.27,77967.01,0.0,0.63139,0.00012,29.58849]
[1776439042429,39.27,77971.8,0.0,0.63198,0.00012,29.57486]
[1776439045448,39.27,77977.07,0.0,0.63262,0.00012,29.55981]
[1776439049477,39.27,77970.76,0.0,0.63185,0.00012,29.57793]
[1776439054515,39.27,77964.59,0.0,0.6311,0.00012,29.59248]
[1776439057997,39.27,77962.45,0.0,0.63084,0.00012,29.59855]
[1776439058409,39.27,77962.45,0.0,0.63084,0.00012,29.59855]
[1776439058418,39.27,77966.3,0.0,0.63131,0.00012,29.58763]
[1776439059547,39.27,77990.94,0.0,0.63432,0.00012,29.51681]
[1776439060554,39.27,77995.53,0.0,0.63488,0.00012,29.50338]
[1776439064044,39.27,77993.42,0.0,0.63463,0.00012,29.50944]
[1776439064145,39.27,77992.62,0.0,0.63453,0.00012,29.51174]
[1776439070164,39.27,77988.95,0.0,0.63409,0.00012,29.52229]
[1776439070265,39.27,77988.18,0.0,0.634,0.00012,29.52446]
[1776439072199,39.27,77988.18,0.0,0.634,0.00012,29.52446]
[1776439072300,39.27,77985.8,0.0,0.63371,0.00012,29.53129]
[1776439077674,39.27,77984.64,0.0,0.63357,0.00012,29.53463]
[1776439083243,39.27,77983.22,0.0,0.63339,0.00012,29.53875]
[1776439085068,39.27,77983.22,0.0,0.63339,0.00012,29.53875]
[1776439085165,39.27,77972.65,0.0,0.63211,0.00012,29.56899]
[1776439086738,39.27,77965.19,0.0,0.6312,0.00012,29.59022]
[1776439087744,39.27,77956.26,0.0,0.6301,0.00012,29.61536]
[1776439090766,39.26,77951.4,0.0,0.62951,0.00012,29.6289]
[1776439091776,39.26,77946.13,0.0,0.62887,0.00012,29.64349]
[1776439093314,39.26,77951.55,0.0,0.62954,0.00012,29.62829]
[1776439095800,39.26,77963.25,0.0,0.63098,0.00012,29.59513]
[1776439097814,39.26,77951.27,0.0,0.62951,0.00012,29.62881]
[1776439098824,39.26,77949.52,0.0,0.6293,0.00012,29.63364]
[1776439103474,39.25,77948.55,0.0,0.62919,0.00012,29.63615]
[1776439103803,39.25,77946.7,0.0,0.62897,0.00012,29.64124]
[1776439103864,39.25,77946.7,0.0,0.62897,0.00012,29.64124]
[1776439104648,39.25,77946.7,0.0,0.62897,0.00012,29.64124]
[1776439104711,39.25,77946.7,0.0,0.62897,0.00012,29.64124]
[1776439104876,39.25,77931.83,0.0,0.62714,0.00012,29.68239]
[1776439106889,39.25,77952.13,0.0,0.62963,0.00012,29.62608]
[1776439107892,39.25,77956.06,0.0,0.63011,0.00012,29.61509]
[1776439109907,39.25,77961.23,0.0,0.63075,0.00012,29.60043]
[1776439110913,39.25,77952.05,0.0,0.62962,0.00012,29.6263]
[1776439111921,39.25,77950.9,0.0,0.62949,0.00012,29.62647]
[1776439116956,39.26,77948.05,0.0,0.62913,0.00012,29.63483]
[1776439118615,39.26,77947.79,0.0,0.62909,0.00012,29.63565]
[1776439118699,39.26,77947.79,0.0,0.62909,0.00012,29.63565]
[1776439118969,39.26,77948.04,0.0,0.62912,0.00012,29.63495]
[1776439119976,39.26,77931.13,0.0,0.62704,0.00012,29.68192]
[1776439120984,39.26,77928.27,0.0,0.62668,0.00012,29.68981]
[1776439123527,39.27,77912.99,0.0,0.6248,0.00012,29.73135]
[1776439125014,39.27,77911.4,0.0,0.6246,0.00012,29.73567]
[1776439126021,39.27,77918.53,0.0,0.62548,0.00012,29.71645]
[1776439127028,39.27,77924.59,0.0,0.62623,0.00012,29.70002]
[1776439128035,39.27,77919.01,0.0,0.62554,0.00012,29.7152]
[1776439131063,39.27,77930.27,0.0,0.62692,0.00012,29.68459]
[1776439132063,39.27,77932.55,0.0,0.6272,0.00012,29.67838]
[1776439133073,39.27,77925.41,0.0,0.62632,0.00012,29.69796]
[1776439135088,39.27,77923.46,0.0,0.62608,0.00012,29.70332]
[1776439140119,39.27,77920.58,0.0,0.62572,0.00012,29.71125]
[1776439141322,39.27,77920.58,0.0,0.62572,0.00012,29.71125]
[1776439141506,39.27,77920.58,0.0,0.62572,0.00012,29.71125]
[1776439141365,39.27,77917.05,0.0,0.62528,0.00012,29.72083]
[1776439142208,39.27,77917.05,0.0,0.62528,0.00012,29.72083]
[1776439142272,39.27,77892.04,0.0,0.6222,0.00012,29.78751]
[1776439142691,39.27,77892.04,0.0,0.6222,0.00012,29.78751]
[1776439143155,39.27,77892.04,0.0,0.6222,0.00012,29.78751]
[1776439144161,39.27,77865.68,0.0,0.61894,0.00012,29.85587]
[1776439145511,39.27,77865.68,0.0,0.61894,0.00012,29.85587]
[1776439145158,39.27,77863.82,0.0,0.61871,0.00012,29.86057]
[1776439146166,39.27,77860.71,0.0,0.61833,0.00012,29.86841]
[1776439148238,39.27,77855.56,0.0,0.61769,0.00012,29.88131]
[1776439150060,39.27,77855.56,0.0,0.61769,0.00012,29.88133]
[1776439150226,39.27,77853.97,0.0,0.6175,0.00012,29.88534]
[1776439151471,39.27,77853.97,0.0,0.6175,0.00012,29.88534]
[1776439151476,39.27,77820.9,0.0,0.61339,0.00012,29.9671]
[1776439152211,39.27,77820.9,0.0,0.61338,0.00012,29.96713]
[1776439153217,39.27,77812.43,0.0,0.61233,0.00012,29.98757]
[1776439155328,39.27,77829.85,0.0,0.6145,0.00012,29.94535]
[1776439155692,39.27,77829.85,0.0,0.6145,0.00012,29.94535]
[1776439157245,39.27,77841.8,0.0,0.61598,0.00012,29.91591]
[1776439158252,39.27,77843.76,0.0,0.61622,0.00012,29.91109]
[1776439161280,39.27,77837.99,0.0,0.6155,0.00012,29.92547]
[1776439162799,39.27,77833.53,0.0,0.61495,0.00012,29.93651]
[1776439163287,39.27,77832.29,0.0,0.61479,0.00012,29.93959]
[1776439164508,39.27,77822.98,0.0,0.61363,0.00012,29.96234]
[1776439166321,39.27,77817.26,0.0,0.61292,0.00012,29.9762]
[1776439168327,39.27,77811.91,0.0,0.61225,0.00012,29.98908]
[1776439173423,39.27,77808.5,0.0,0.61184,0.00012,29.99421]
[1776439174422,39.27,77813.38,0.0,0.61245,0.00012,29.98253]
[1776439176394,39.27,77815.04,0.0,0.61265,0.00012,29.97855]
[1776439178409,39.27,77809.02,0.0,0.6119,0.00012,29.993]
[1776439181382,39.27,77812.14,0.0,0.61229,0.00012,29.98553]
[1776439185134,39.27,77815.93,0.0,0.61276,0.00012,29.97643]
[1776439185501,39.27,77815.84,0.0,0.61275,0.00012,29.97665]
[1776439185656,39.27,77815.84,0.0,0.61275,0.00012,29.97665]
[1776439186472,39.27,77835.23,0.0,0.61516,0.00012,29.92939]
[1776439187475,39.27,77846.08,0.0,0.61651,0.00012,29.90248]
[1776439188065,39.27,77846.08,0.0,0.61651,0.00012,29.90248]
[1776439188488,39.27,77849.14,0.0,0.61689,0.00012,29.89473]
[1776439190904,39.27,77852.26,0.0,0.61729,0.00012,29.88677]
[1776439191503,39.27,77852.39,0.0,0.6173,0.00012,29.88641]
[1776439195311,39.27,77852.39,0.0,0.61731,0.00012,29.88632]
[1776439195526,39.27,77852.39,0.0,0.61731,0.00012,29.88632]
[1776439195555,39.27,77879.03,0.0,0.62061,0.00012,29.81824]
[1776439196540,39.27,77878.98,0.0,0.62061,0.00012,29.81829]
[1776439197546,39.27,77884.77,0.0,0.62132,0.00012,29.80323]
[1776439199559,39.27,77888.91,0.0,0.62184,0.00012,29.79231]
[1776439202588,39.26,77883.91,0.0,0.62122,0.00012,29.80526]
[1776439203590,39.26,77878.83,0.0,0.6206,0.00012,29.81847]
[1776439205605,39.26,77888.51,0.0,0.62179,0.00012,29.79324]
[1776439206610,39.26,77891.92,0.0,0.62222,0.00012,29.78425]
[1776439209639,39.26,77886.96,0.0,0.62161,0.00012,29.7972]
[1776439209895,39.26,77886.96,0.0,0.62161,0.00012,29.7972]
[1776439210643,39.26,77886.47,0.0,0.62155,0.00012,29.79843]
[1776439210909,39.26,77886.47,0.0,0.62155,0.00012,29.79843]
[1776439211649,39.26,77879.21,0.0,0.62065,0.00012,29.81734]
[1776439212733,39.26,77884.45,0.0,0.6213,0.00012,29.8037]
[1776439214208,39.26,77903.38,0.0,0.62364,0.00012,29.75372]
[1776439214674,39.26,77903.38,0.0,0.62364,0.00012,29.75372]
[1776439216627,39.26,77903.38,0.0,0.62364,0.00012,29.75372]
[1776439216740,39.26,77905.88,0.0,0.62395,0.00012,29.74705]
[1776439216796,39.26,77908.23,0.0,0.62424,0.00012,29.74078]
[1776439221475,39.26,77910.89,0.0,0.62456,0.00012,29.73367]
[1776439221577,39.26,77922.15,0.0,0.62595,0.00012,29.70329]
[1776439222629,39.26,77922.15,0.0,0.62595,0.00012,29.70329]
[1776439222741,39.26,77916.67,0.0,0.62527,0.00012,29.71816]
[1776439225755,39.26,77908.38,0.0,0.62425,0.00012,29.74048]
[1776439226759,39.26,77903.67,0.0,0.62367,0.00012,29.75305]
[1776439228296,39.26,77903.67,0.0,0.62367,0.00012,29.75305]
[1776439228299,39.26,77903.67,0.0,0.62367,0.00012,29.75305]
[1776439228335,39.26,77908.54,0.0,0.62427,0.00012,29.74003]
[1776439229268,39.26,77908.54,0.0,0.62427,0.00012,29.74003]
[1776439229369,39.26,77915.55,0.0,0.62513,0.00012,29.72119]
[1776439230273,39.26,77915.55,0.0,0.62513,0.00012,29.72119]
[1776439230350,39.26,77915.69,0.0,0.62515,0.00012,29.72081]
[1776439234347,39.26,77924.95,0.0,0.6263,0.00012,29.69271]
[1776439239855,39.26,77923.87,0.0,0.62616,0.00012,29.69576]
[1776439241873,39.26,77902.45,0.0,0.62352,0.00012,29.75342]
[1776439242880,39.26,77893.27,0.0,0.62239,0.00012,29.77771]
[1776439243857,39.26,77893.27,0.0,0.62239,0.00012,29.77771]
[1776439244354,39.26,77893.27,0.0,0.62239,0.00012,29.77771]
[1776439244368,39.26,77876.18,0.0,0.62028,0.00012,29.82231]
[1776439245899,39.26,77864.33,0.0,0.61881,0.00012,29.85272]
[1776439247170,39.26,77864.33,0.0,0.61881,0.00012,29.85272]
[1776439247221,39.26,77849.37,0.0,0.61695,0.00012,29.8906]
[1776439247759,39.26,77849.37,0.0,0.61695,0.00012,29.8906]
[1776439248319,39.26,77849.37,0.0,0.61695,0.00012,29.8906]
[1776439248421,39.26,77843.77,0.0,0.61626,0.00012,29.90465]
[1776439250198,39.27,77843.77,0.0,0.61625,0.00012,29.9047]
[1776439250259,39.27,77834.52,0.0,0.6151,0.00012,29.92765]
[1776439252505,39.27,77834.52,0.0,0.6151,0.00012,29.92768]
[1776439252658,39.27,77834.52,0.0,0.6151,0.00012,29.92768]
[1776439252595,39.27,77844.38,0.0,0.61632,0.00012,29.90333]
[1776439253614,39.27,77854.05,0.0,0.61753,0.00012,29.87904]
[1776439254021,39.27,77854.05,0.0,0.61753,0.00012,29.87904]
[1776439254487,39.27,77863.79,0.0,0.61874,0.00012,29.85432]
[1776439255062,39.27,77863.79,0.0,0.61874,0.00012,29.85432]
[1776439255163,39.27,77867.28,0.0,0.61917,0.00012,29.8454]
[1776439257985,39.27,77877.42,0.0,0.62042,0.00012,29.81935]
[1776439261007,39.27,77871.59,0.0,0.6197,0.00012,29.83446]
[1776439264557,39.27,77878.9,0.0,0.6206,0.00012,29.8157]
[1776439267189,39.27,77878.35,0.0,0.62053,0.00012,29.81714]
[1776439267290,39.27,77876.14,0.0,0.62025,0.00012,29.82287]
[1776439268192,39.27,77876.14,0.0,0.62025,0.00012,29.82287]
[1776439268279,39.27,77872.31,0.0,0.61978,0.00012,29.83269]
[1776439270075,39.27,77872.31,0.0,0.61978,0.00012,29.83264]
[1776439270421,39.27,77872.31,0.0,0.61978,0.00012,29.83264]
[1776439270483,39.27,77866.85,0.0,0.61911,0.00012,29.84658]
[1776439272086,39.27,77852.17,0.0,0.61729,0.00012,29.88382]
[1776439273092,39.27,77856.56,0.0,0.61784,0.00012,29.87272]
[1776439273729,39.27,77856.56,0.0,0.61784,0.00012,29.87272]
[1776439274318,39.27,77856.56,0.0,0.61784,0.00012,29.87272]
[1776439274415,39.27,77868.64,0.0,0.61934,0.00012,29.84194]
[1776439275120,39.27,77868.64,0.0,0.61934,0.00012,29.84194]
[1776439275380,39.27,77868.64,0.0,0.61934,0.00012,29.84194]
[1776439275481,39.27,77873.78,0.0,0.61997,0.00012,29.82871]
[1776439275858,39.27,77873.78,0.0,0.61997,0.00012,29.82871]
[1776439276124,39.27,77873.58,0.0,0.61995,0.00012,29.82922]
[1776439277132,39.27,77881.72,0.0,0.62095,0.00012,29.80816]
[1776439279144,39.27,77872.55,0.0,0.61982,0.00012,29.83185]
[1776439280946,39.27,77872.21,0.0,0.61978,0.00012,29.83275]
[1776439281174,39.27,77870.52,0.0,0.61957,0.00012,29.83712]
[1776439282166,39.27,77864.95,0.0,0.61888,0.00012,29.85132]
[1776439283710,39.27,77864.95,0.0,0.61888,0.00012,29.85132]
[1776439284701,39.26,77863.86,0.0,0.61875,0.00012,29.85396]
[1776439285068,39.26,77863.86,0.0,0.61875,0.00012,29.85396]
[1776439285186,39.26,77863.86,0.0,0.61875,0.00012,29.85388]
[1776439286193,39.26,77871.23,0.0,0.61967,0.00012,29.83494]
[1776439287200,39.26,77876.35,0.0,0.62031,0.00012,29.82167]
[1776439289410,39.26,77875.56,0.0,0.62021,0.00012,29.82373]
[1776439289511,39.26,77867.83,0.0,0.61925,0.00012,29.84363]
[1776439291080,39.26,77867.83,0.0,0.61925,0.00012,29.84365]
[1776439291227,39.26,77864.13,0.0,0.6188,0.00012,29.85009]
[1776439291973,39.26,77864.13,0.0,0.6188,0.00012,29.85009]
[1776439292254,39.26,77871.73,0.0,0.61974,0.00012,29.83063]
[1776439293241,39.26,77884.02,0.0,0.62126,0.00012,29.79872]
[1776439294250,39.26,77890.11,0.0,0.62202,0.00012,29.78275]
[1776439296598,39.26,77888.9,0.0,0.62187,0.00012,29.7859]
[1776439296663,39.26,77893.53,0.0,0.62244,0.00012,29.77369]
[1776439298295,39.26,77902.14,0.0,0.62351,0.00012,29.75083]
[1776439300297,39.26,77915.93,0.0,0.62521,0.00012,29.71385]
[1776439301304,39.26,77921.36,0.0,0.62588,0.00012,29.69916]
[1776439302308,39.26,77913.53,0.0,0.62491,0.00012,29.72037]
[1776439303664,39.26,77913.53,0.0,0.62491,0.00012,29.72037]
[1776439304041,39.26,77913.02,0.0,0.62485,0.00012,29.72175]
[1776439304327,39.26,77916.09,0.0,0.62523,0.00012,29.71348]
[1776439308363,39.26,77911.33,0.0,0.62464,0.00012,29.72636]
[1776439311384,39.26,77904.48,0.0,0.62379,0.00012,29.74471]
[1776439313401,39.26,77897.84,0.0,0.62297,0.00012,29.76235]
[1776439314406,39.26,77890.6,0.0,0.62208,0.00012,29.78143]
[1776439316420,39.26,77889.09,0.0,0.6219,0.00012,29.78533]
[1776439320449,39.26,77882.29,0.0,0.62106,0.00012,29.80297]
[1776439321457,39.26,77887.96,0.0,0.62176,0.00012,29.78811]
[1776439323472,39.25,77891.69,0.0,0.62223,0.00012,29.77826]
[1776439328505,39.25,77881.97,0.0,0.62103,0.00012,29.80359]
[1776439330521,39.25,77879.82,0.0,0.62077,0.00012,29.80917]
[1776439335552,39.25,77881.2,0.0,0.62094,0.00012,29.80542]
[1776439340589,39.25,77887.14,0.0,0.62169,0.00012,29.78972]
[1776439341595,39.25,77894.48,0.0,0.62259,0.00012,29.77039]
[1776439343677,39.25,77897.21,0.0,0.62293,0.00012,29.76315]
[1776439343765,39.25,77903.95,0.0,0.62376,0.00012,29.74521]
[1776439346631,39.25,77909.49,0.0,0.62445,0.00012,29.73037]
[1776439348645,39.25,77919.64,0.0,0.6257,0.00012,29.70299]
[1776439349650,39.25,77924.87,0.0,0.62634,0.00012,29.68879]
[1776439351669,39.25,77925.69,0.0,0.62644,0.00012,29.68658]
[1776439351704,39.25,77922.16,0.0,0.62602,0.00012,29.69319]
[1776439355697,39.25,77927.54,0.0,0.62667,0.00012,29.67863]
[1776439357739,39.25,77926.4,0.0,0.62653,0.00012,29.68178]
[1776439358641,39.25,77926.51,0.0,0.62654,0.00012,29.68151]
[1776439358764,39.25,77926.51,0.0,0.62654,0.00012,29.68151]
[1776439359733,39.25,77925.02,0.0,0.62636,0.00012,29.68564]
[1776439364836,39.25,77928.31,0.0,0.62676,0.00012,29.67678]
[1776439366176,39.25,77925.65,0.0,0.62643,0.00012,29.68408]
[1776439366834,39.25,77921.72,0.0,0.62595,0.00012,29.69481]
[1776439367839,39.25,77912.85,0.0,0.62485,0.00012,29.71883]
[1776439368851,39.25,77910.34,0.0,0.62454,0.00012,29.72558]
[1776439369910,39.25,77910.34,0.0,0.62454,0.00012,29.72558]
[1776439369992,39.25,77912.69,0.0,0.62483,0.00012,29.71926]
[1776439375338,39.25,77929.2,0.0,0.62687,0.00012,29.6744]
[1776439376909,39.25,77930.78,0.0,0.62706,0.00012,29.6701]
[1776439382108,39.26,77934.84,0.0,0.62755,0.00012,29.65913]
[1776439382164,39.26,77934.84,0.0,0.62755,0.00012,29.65913]
[1776439382194,39.26,77964.12,0.0,0.63114,0.00012,29.5773]
[1776439383461,39.26,77964.12,0.0,0.63114,0.00012,29.5773]
[1776439383563,39.26,77974.26,0.0,0.63238,0.00012,29.54852]
[1776439384045,39.26,77974.26,0.0,0.63238,0.00012,29.54852]
[1776439384065,39.26,77982.61,0.0,0.6334,0.00012,29.52449]
[1776439385409,39.26,77993.68,0.0,0.63475,0.00012,29.4923]
[1776439386977,39.26,77986.7,0.0,0.6339,0.00012,29.51267]
[1776439388501,39.26,77986.7,0.0,0.6339,0.00012,29.51267]
[1776439388761,39.26,77986.7,0.0,0.6339,0.00012,29.51267]
[1776439390471,39.26,77989.07,0.0,0.63419,0.00012,29.50587]
[1776439390541,39.26,78002.75,0.0,0.63585,0.00012,29.46585]
[1776439391489,39.26,78002.75,0.0,0.63585,0.00012,29.46585]
[1776439391590,39.26,77999.76,0.0,0.63549,0.00012,29.47462]
[1776439395482,39.26,77991.93,0.0,0.63454,0.00012,29.49738]
[1776439396559,39.26,77991.93,0.0,0.63454,0.00012,29.49738]
[1776439396597,39.26,77986.45,0.0,0.63387,0.00012,29.51338]
[1776439399604,39.26,77984.88,0.0,0.63368,0.00012,29.51798]
[1776439399612,39.26,77980.98,0.0,0.6332,0.00012,29.52934]
[1776439405552,39.27,77987.22,0.0,0.63395,0.00012,29.51155]
[1776439406829,39.27,77987.22,0.0,0.63395,0.00012,29.51155]
[1776439406847,39.27,77987.22,0.0,0.63395,0.00012,29.51155]
[1776439406839,39.27,77986.53,0.0,0.63386,0.00012,29.51361]
[1776439406914,39.27,77986.53,0.0,0.63386,0.00012,29.51361]
[1776439408888,39.27,77986.53,0.0,0.63386,0.00012,29.51361]
[1776439409135,39.27,77986.69,0.0,0.63387,0.00012,29.51333]
[1776439411149,39.27,77979.68,0.0,0.63303,0.00012,29.53059]
[1776439412375,39.27,77979.68,0.0,0.63303,0.00012,29.53059]
[1776439412476,39.27,77960.31,0.0,0.63065,0.00012,29.58595]
[1776439412944,39.27,77960.31,0.0,0.63065,0.00012,29.58595]
[1776439413457,39.27,77960.31,0.0,0.63065,0.00012,29.58595]
[1776439413460,39.27,77960.31,0.0,0.63065,0.00012,29.58595]
[1776439413513,39.27,77952.35,0.0,0.62967,0.00012,29.60837]
[1776439415624,39.27,77937.13,0.0,0.6278,0.00012,29.65089]
[1776439416026,39.27,77937.13,0.0,0.6278,0.00012,29.65089]
[1776439416246,39.27,77937.13,0.0,0.6278,0.00012,29.65089]
[1776439416341,39.27,77940.77,0.0,0.62824,0.00012,29.6409]
[1776439418202,39.28,77955.78,0.0,0.63008,0.00012,29.59913]
[1776439419253,39.28,77955.78,0.0,0.63008,0.00012,29.59913]
[1776439419313,39.28,77961.94,0.0,0.63083,0.00012,29.58176]
[1776439423238,39.28,77956.53,0.0,0.63016,0.00012,29.59735]
[1776439428275,39.29,77957.25,0.0,0.63023,0.00012,29.59582]
[1776439431433,39.29,77959.91,0.0,0.63055,0.00012,29.58852]
[1776439431511,39.29,77953.68,0.0,0.62978,0.00012,29.60615]
[1776439433312,39.29,77943.2,0.0,0.62849,0.00012,29.63557]
[1776439434319,39.29,77940.0,0.0,0.62809,0.00012,29.6445]
[1776439439353,39.3,77940.2,0.0,0.6281,0.00012,29.64425]
[1776439441740,39.3,77936.68,0.0,0.62767,0.00012,29.65403]
[1776439441893,39.3,77936.68,0.0,0.62767,0.00012,29.65403]
[1776439441748,39.3,77942.02,0.0,0.62832,0.00012,29.63933]
[1776439442409,39.3,77942.02,0.0,0.62832,0.00012,29.63939]
[1776439443391,39.3,77925.97,0.0,0.62635,0.00012,29.68354]
[1776439444396,39.3,77924.1,0.0,0.62611,0.00012,29.68866]
[1776439445849,39.3,77933.48,0.0,0.62727,0.00012,29.66306]
[1776439446414,39.3,77933.48,0.0,0.62726,0.00012,29.66311]
[1776439450440,39.31,77927.05,0.0,0.62647,0.00012,29.68087]
[1776439455920,39.31,77915.76,0.0,0.62507,0.00012,29.71159]
[1776439456860,39.31,77915.76,0.0,0.62507,0.00012,29.71159]
[1776439457014,39.31,77915.76,0.0,0.62507,0.00012,29.7116]
[1776439463531,39.31,77926.03,0.0,0.62634,0.00012,29.68382]
[1776439465545,39.31,77934.92,0.0,0.62743,0.00012,29.65954]
[1776439468565,39.31,77938.82,0.0,0.6279,0.00012,29.64892]
[1776439473601,39.31,77939.34,0.0,0.62797,0.00012,29.64467]
[1776439476623,39.32,77931.77,0.0,0.62703,0.00012,29.66561]
[1776439477820,39.32,77931.77,0.0,0.62703,0.00012,29.66561]
[1776439477922,39.32,77924.84,0.0,0.62618,0.00012,29.68456]
[1776439478050,39.32,77924.84,0.0,0.62618,0.00012,29.68456]
[1776439478642,39.32,77924.84,0.0,0.62618,0.00012,29.68459]
[1776439479284,39.32,77924.84,0.0,0.62618,0.00012,29.68459]
[1776439479645,39.32,77914.52,0.0,0.62491,0.00012,29.71252]
[1776439480289,39.32,77914.52,0.0,0.62491,0.00012,29.71252]
[1776439480651,39.32,77912.89,0.0,0.62471,0.00012,29.7169]
[1776439481495,39.32,77912.89,0.0,0.62471,0.00012,29.7169]
[1776439481581,39.32,77912.89,0.0,0.62471,0.00012,29.7169]
[1776439481590,39.32,77912.89,0.0,0.62471,0.00012,29.7169]
[1776439481659,39.32,77916.76,0.0,0.62518,0.00012,29.70649]
[1776439481999,39.32,77916.76,0.0,0.62518,0.00012,29.70649]
[1776439482054,39.32,77916.76,0.0,0.62518,0.00012,29.70649]
[1776439482349,39.32,77916.76,0.0,0.62518,0.00012,29.70649]
[1776439482666,39.32,77910.35,0.0,0.62439,0.00012,29.72372]
[1776439483382,39.32,77910.35,0.0,0.62439,0.00012,29.72372]
[1776439483674,39.32,77906.54,0.0,0.62392,0.00012,29.7339]
[1776439485403,39.32,77906.04,0.0,0.62386,0.00012,29.73522]
[1776439485690,39.32,77905.95,0.0,0.62385,0.00012,29.73545]
[1776439487728,39.32,77898.51,0.0,0.62294,0.00012,29.75517]
[1776439489714,39.32,77898.39,0.0,0.62292,0.00012,29.75542]
[1776439494501,39.31,77901.53,0.0,0.62332,0.00012,29.74699]
[1776439494708,39.31,77901.53,0.0,0.62332,0.00012,29.74699]
[1776439494811,39.31,77913.34,0.0,0.62477,0.00012,29.71543]
[1776439496772,39.31,77906.88,0.0,0.62398,0.00012,29.73269]
[1776439497773,39.31,77896.83,0.0,0.62274,0.00012,29.75934]
[1776439498631,39.31,77896.83,0.0,0.62274,0.00012,29.75934]
[1776439498798,39.31,77891.94,0.0,0.62214,0.00012,29.77219]
[1776439500797,39.31,77883.8,0.0,0.62113,0.00012,29.79344]
[1776439501644,39.31,77883.8,0.0,0.62113,0.00012,29.79344]
[1776439501802,39.31,77882.36,0.0,0.62096,0.00012,29.79713]
[1776439502812,39.31,77889.57,0.0,0.62185,0.00012,29.77827]
[1776439503836,39.31,77897.82,0.0,0.62287,0.00012,29.75652]
[1776439505834,39.31,77889.79,0.0,0.62188,0.00012,29.77758]
[1776439510865,39.31,77887.92,0.0,0.62166,0.00012,29.78228]
[1776439514892,39.3,77894.72,0.0,0.6225,0.00012,29.76426]
[1776439516906,39.3,77889.02,0.0,0.6218,0.00012,29.77917]
[1776439521942,39.3,77884.99,0.0,0.62131,0.00012,29.78951]
[1776439526020,39.3,77875.89,0.0,0.62019,0.00012,29.81298]
[1776439526977,39.3,77873.31,0.0,0.61988,0.00012,29.81958]
[1776439527834,39.3,77873.31,0.0,0.61988,0.00012,29.81958]
[1776439527987,39.3,77872.53,0.0,0.61978,0.00012,29.82154]
[1776439532225,39.29,77870.89,0.0,0.6196,0.00012,29.8225]
[1776439533024,39.29,77863.43,0.0,0.61868,0.00012,29.84152]
[1776439534028,39.29,77851.61,0.0,0.61721,0.00012,29.8714]
[1776439535035,39.29,77850.94,0.0,0.61713,0.00012,29.87304]
[1776439536039,39.29,77843.83,0.0,0.61625,0.00012,29.89078]
[1776439538053,39.29,77840.89,0.0,0.61589,0.00012,29.89799]
[1776439539552,39.29,77838.38,0.0,0.61558,0.00012,29.90423]
[1776439540067,39.29,77835.28,0.0,0.61519,0.00012,29.91189]
[1776439541076,39.29,77826.33,0.0,0.61408,0.00012,29.93385]
[1776439541700,39.29,77826.33,0.0,0.61408,0.00012,29.93385]
[1776439542082,39.29,77826.97,0.0,0.61416,0.00012,29.93228]
[1776439542478,39.29,77826.97,0.0,0.61416,0.00012,29.93228]
[1776439546148,39.29,77830.02,0.0,0.61454,0.00012,29.92481]
[1776439548147,39.29,77828.78,0.0,0.61438,0.00012,29.92784]
[1776439548235,39.29,77827.61,0.0,0.61424,0.00012,29.9307]
[1776439550591,39.29,77822.26,0.0,0.61357,0.00012,29.94373]
[1776439553164,39.29,77809.3,0.0,0.61196,0.00012,29.97494]
[1776439554170,39.29,77803.27,0.0,0.6112,0.00012,29.98929]
[1776439555183,39.29,77798.15,0.0,0.61057,0.00012,30.00137]
[1776439556829,39.29,77805.73,0.0,0.61151,0.00012,29.98341]
[1776439558199,39.29,77788.99,0.0,0.60942,0.00012,30.0228]
[1776439559209,39.28,77789.57,0.0,0.60951,0.00012,30.02117]
[1776439560674,39.27,77794.72,0.0,0.61018,0.00012,30.00853]
[1776439563842,39.27,77802.43,0.0,0.61115,0.00012,29.99028]
[1776439566259,39.27,77809.52,0.0,0.61203,0.00012,29.97338]
[1776439569279,39.27,77814.54,0.0,0.61266,0.00012,29.96135]
[1776439572301,39.27,77802.05,0.0,0.6111,0.00012,29.99119]
[1776439573306,39.27,77793.89,0.0,0.61008,0.00012,30.01042]
[1776439574752,39.27,77787.92,0.0,0.60933,0.00012,30.02433]
[1776439577299,39.26,77785.87,0.0,0.6091,0.00013,30.02856]
[1776439578420,39.26,77785.54,0.0,0.60906,0.00013,30.02932]
[1776439578610,39.26,77785.54,0.0,0.60906,0.00013,30.02932]
[1776439578698,39.24,77771.8,0.0,0.60737,0.00013,30.06027]
[1776439580815,39.22,77762.36,0.0,0.60624,0.00013,30.08074]
[1776439583518,39.21,77766.7,0.0,0.60681,0.00013,30.07039]
[1776439583531,39.19,77762.56,0.0,0.60633,0.00013,30.07882]
[1776439585392,39.17,77770.56,0.0,0.60738,0.00013,30.05968]
[1776439586805,39.17,77770.56,0.0,0.60738,0.00013,30.05968]
[1776439586906,39.17,77768.85,0.0,0.60718,0.00013,30.06323]
[1776439592446,39.16,77767.25,0.0,0.607,0.00013,30.06367]
[1776439593628,39.16,77767.25,0.0,0.607,0.00013,30.06367]
[1776439593699,39.16,77764.06,0.0,0.6066,0.00013,30.07089]
[1776439599490,39.15,77767.54,0.0,0.60706,0.00013,30.06242]
[1776439603266,39.15,77767.81,0.0,0.6071,0.00013,30.0617]
[1776439603529,39.15,77767.81,0.0,0.6071,0.00013,30.06167]
[1776439604530,39.15,77777.35,0.0,0.6083,0.00013,30.03973]
[1776439605538,39.15,77775.33,0.0,0.60805,0.00013,30.04437]
[1776439607467,39.15,77774.4,0.0,0.60793,0.00013,30.0465]
[1776439608089,39.15,77774.4,0.0,0.60793,0.00013,30.0465]
[1776439608106,39.15,77762.58,0.0,0.60645,0.00013,30.07348]
[1776439609120,39.15,77762.58,0.0,0.60645,0.00013,30.07348]
[1776439609156,39.14,77744.29,0.0,0.60415,0.00013,30.11439]
[1776439609199,39.14,77744.29,0.0,0.60415,0.00013,30.11439]
[1776439609960,39.14,77744.29,0.0,0.60415,0.00013,30.11439]
[1776439610057,39.14,77738.0,0.0,0.60336,0.00013,30.12824]
[1776439610975,39.14,77738.0,0.0,0.60336,0.00013,30.12824]
[1776439611031,39.13,77736.64,0.0,0.60322,0.00013,30.13065]
[1776439612164,39.13,77736.64,0.0,0.60322,0.00013,30.13065]
[1776439612809,39.12,77736.64,0.0,0.60325,0.00013,30.13]
[1776439612834,39.12,77736.64,0.0,0.60325,0.00013,30.13]
[1776439613093,39.12,77736.64,0.0,0.60325,0.00013,30.13]
[1776439612936,39.1,77728.45,0.0,0.60225,0.00013,30.14722]
[1776439613700,39.1,77728.45,0.0,0.60225,0.00013,30.14722]
[1776439614604,39.08,77723.87,0.0,0.60171,0.00013,30.15631]
[1776439615609,39.07,77718.62,0.0,0.60107,0.00013,30.16702]
[1776439617683,39.08,77716.51,0.0,0.60079,0.00013,30.17183]
[1776439617910,39.08,77716.51,0.0,0.60079,0.00013,30.17183]
[1776439617916,39.08,77716.51,0.0,0.60079,0.00013,30.17183]
[1776439617948,39.07,77717.77,0.0,0.60097,0.00013,30.16868]
[1776439618581,39.07,77717.77,0.0,0.60097,0.00013,30.16868]
[1776439618665,39.06,77734.81,0.0,0.60315,0.00013,30.13129]
[1776439621101,39.03,77758.04,0.0,0.60613,0.00013,30.07847]
[1776439621663,39.03,77758.04,0.0,0.60613,0.00013,30.07842]
[1776439622557,39.03,77758.04,0.0,0.60613,0.00013,30.07842]
[1776439622669,39.03,77758.67,0.0,0.60621,0.00013,30.07696]
[1776439623676,39.03,77752.58,0.0,0.60545,0.00013,30.09068]
[1776439624797,39.03,77752.58,0.0,0.60545,0.00013,30.09068]
[1776439624895,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439625541,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439625809,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439625847,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439625896,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439625927,39.03,77740.02,0.0,0.60386,0.00013,30.11869]
[1776439626013,39.03,77742.15,0.0,0.60413,0.00013,30.11394]
[1776439626702,39.02,77742.15,0.0,0.60415,0.00013,30.11355]
[1776439628262,39.01,77741.08,0.0,0.60403,0.00013,30.11556]
[1776439628423,39.01,77741.08,0.0,0.60403,0.00013,30.11556]
[1776439628565,39.01,77741.08,0.0,0.60403,0.00013,30.11556]
[1776439628714,39.01,77742.31,0.0,0.60421,0.00013,30.11247]
[1776439630187,39.01,77742.31,0.0,0.60421,0.00013,30.11247]
[1776439629722,38.99,77756.08,0.0,0.60597,0.00013,30.08102]
[1776439630249,38.99,77756.08,0.0,0.60597,0.00013,30.08102]
[1776439630775,38.99,77756.08,0.0,0.60597,0.00013,30.08102]
[1776439630876,38.99,77761.95,0.0,0.60672,0.00013,30.06763]
[1776439632741,38.99,77755.85,0.0,0.60595,0.00013,30.08144]
[1776439634754,38.99,77755.47,0.0,0.6059,0.00013,30.08222]
[1776439636298,38.99,77755.25,0.0,0.60588,0.00013,30.08268]
[1776439636329,38.99,77755.25,0.0,0.60588,0.00013,30.08268]
[1776439636358,38.99,77755.25,0.0,0.60588,0.00013,30.08268]
[1776439636768,38.99,77755.86,0.0,0.60596,0.00013,30.08126]
[1776439641140,38.99,77744.87,0.0,0.60458,0.00013,30.10582]
[1776439642315,38.98,77743.47,0.0,0.6044,0.00013,30.10891]
[1776439643344,38.98,77743.47,0.0,0.60442,0.00013,30.10858]
[1776439644099,38.97,77725.84,0.0,0.60221,0.00013,30.14688]
[1776439644529,38.97,77725.84,0.0,0.60221,0.00013,30.14688]
[1776439644559,38.97,77725.84,0.0,0.60221,0.00013,30.14688]
[1776439644827,38.96,77725.84,0.0,0.60222,0.00013,30.14681]
[1776439645832,38.95,77732.51,0.0,0.6031,0.00013,30.13148]
[1776439646352,38.95,77732.51,0.0,0.6031,0.00013,30.13148]
[1776439646422,38.95,77732.51,0.0,0.6031,0.00013,30.13148]
[1776439646840,38.93,77738.06,0.0,0.60383,0.00013,30.11858]
[1776439650026,38.92,77733.44,0.0,0.60328,0.00013,30.12817]
[1776439650096,38.92,77733.44,0.0,0.60328,0.00013,30.12817]
[1776439651874,38.9,77723.77,0.0,0.60209,0.00013,30.14567]
[1776439654897,38.89,77717.02,0.0,0.60126,0.00013,30.15991]
[1776439655290,38.89,77717.02,0.0,0.60126,0.00013,30.15991]
[1776439655388,38.89,77717.02,0.0,0.60126,0.00013,30.15991]
[1776439655443,38.89,77717.02,0.0,0.60126,0.00013,30.15991]
[1776439655904,38.89,77718.47,0.0,0.60145,0.00013,30.15659]
[1776439656520,38.89,77718.47,0.0,0.60145,0.00013,30.15659]
[1776439656911,38.89,77713.95,0.0,0.60088,0.00013,30.16618]
[1776439658054,38.89,77713.95,0.0,0.60088,0.00013,30.16618]
[1776439658156,38.88,77708.15,0.0,0.60016,0.00013,30.17838]
[1776439659690,38.87,77708.15,0.0,0.60017,0.00013,30.1781]
[1776439660195,38.87,77715.5,0.0,0.60112,0.00013,30.16206]
[1776439661959,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662279,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662530,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662618,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662739,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662801,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662834,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662899,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439662932,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439663052,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439663182,38.86,77720.65,0.0,0.60179,0.00013,30.15049]
[1776439663226,38.86,77732.71,0.0,0.60333,0.00013,30.12387]
[1776439663367,38.86,77732.71,0.0,0.60333,0.00013,30.12387]
[1776439663398,38.86,77732.71,0.0,0.60333,0.00013,30.12387]
[1776439663464,38.86,77732.71,0.0,0.60333,0.00013,30.12387]
[1776439663962,38.86,77732.71,0.0,0.60333,0.00013,30.12387]
[1776439665251,38.85,77727.29,0.0,0.60265,0.00013,30.13578]
[1776439665371,38.85,77727.29,0.0,0.60265,0.00013,30.13578]
[1776439665429,38.85,77727.29,0.0,0.60265,0.00013,30.13578]
[1776439665465,38.85,77727.29,0.0,0.60265,0.00013,30.13578]
[1776439665977,38.85,77720.53,0.0,0.6018,0.00013,30.15037]
[1776439666990,38.85,77712.7,0.0,0.6008,0.00013,30.16731]
[1776439668414,38.85,77712.68,0.0,0.60081,0.00013,30.16714]
[1776439668479,38.85,77712.68,0.0,0.60081,0.00013,30.16714]
[1776439668998,38.84,77712.56,0.0,0.6008,0.00013,30.16719]
[1776439669254,38.84,77712.56,0.0,0.6008,0.00013,30.16719]
[1776439670009,38.83,77719.04,0.0,0.60166,0.00013,30.15262]
[1776439671014,38.83,77731.41,0.0,0.60323,0.00013,30.12549]
[1776439672040,38.83,77727.83,0.0,0.60278,0.00013,30.13337]
[1776439673039,38.83,77718.01,0.0,0.60153,0.00013,30.15482]
[1776439674046,38.82,77715.9,0.0,0.60127,0.00013,30.15924]
[1776439674740,38.82,77715.9,0.0,0.60127,0.00013,30.15924]
[1776439674778,38.82,77715.9,0.0,0.60127,0.00013,30.15924]
[1776439675054,38.82,77715.13,0.0,0.60118,0.00013,30.16072]
[1776439678330,38.81,77713.75,0.0,0.60103,0.00013,30.1631]
[1776439678652,38.81,77713.75,0.0,0.60103,0.00013,30.1631]
[1776439680088,38.79,77707.48,0.0,0.60026,0.00013,30.17611]
[1776439680526,38.79,77707.48,0.0,0.60026,0.00013,30.17611]
[1776439681096,38.79,77706.2,0.0,0.60011,0.00013,30.17857]
[1776439682103,38.78,77714.35,0.0,0.60116,0.00013,30.16076]
[1776439683109,38.78,77719.0,0.0,0.60176,0.00013,30.15063]
[1776439683540,38.78,77719.0,0.0,0.60176,0.00013,30.15063]
[1776439684117,38.78,77721.99,0.0,0.60214,0.00013,30.14407]
[1776439687224,38.78,77718.84,0.0,0.60174,0.00013,30.15089]
[1776439687246,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687409,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687545,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687683,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687724,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687787,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687854,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687919,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439687993,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439688079,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439688111,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439688202,38.78,77712.82,0.0,0.60097,0.00013,30.16393]
[1776439688162,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688266,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688392,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688510,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688547,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688593,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688759,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688850,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439688945,38.78,77706.64,0.0,0.60019,0.00013,30.17721]
[1776439689152,38.78,77707.27,0.0,0.60027,0.00013,30.17579]
[1776439690159,38.78,77713.69,0.0,0.60109,0.00013,30.16193]
[1776439692606,38.77,77716.38,0.0,0.60144,0.00013,30.15603]
[1776439692649,38.77,77716.38,0.0,0.60144,0.00013,30.15603]
[1776439693180,38.77,77716.19,0.0,0.60141,0.00013,30.15645]
[1776439695196,38.77,77727.14,0.0,0.60281,0.00013,30.13237]
[1776439695409,38.77,77727.14,0.0,0.60281,0.00013,30.13237]
[1776439696202,38.77,77729.16,0.0,0.60307,0.00013,30.12789]
[1776439696406,38.77,77729.16,0.0,0.60307,0.00013,30.12789]
[1776439697260,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697352,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697476,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697572,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697634,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697720,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439697781,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439698218,38.77,77739.54,0.0,0.60439,0.00013,30.10477]
[1776439699223,38.77,77750.09,0.0,0.60574,0.00013,30.08079]
[1776439699808,38.77,77750.09,0.0,0.60574,0.00013,30.08079]
[1776439700234,38.77,77752.46,0.0,0.60604,0.00013,30.07536]
[1776439703251,38.77,77758.84,0.0,0.60685,0.00013,30.06065]
[1776439705275,38.76,77767.72,0.0,0.60798,0.00013,30.04005]
[1776439705658,38.76,77767.72,0.0,0.60798,0.00013,30.04005]
[1776439705695,38.76,77767.72,0.0,0.60798,0.00013,30.04005]
[1776439706273,38.76,77765.63,0.0,0.60772,0.00013,30.0449]
[1776439707282,38.76,77749.68,0.0,0.6057,0.00013,30.08154]
[1776439710166,38.76,77754.45,0.0,0.6063,0.00013,30.07059]
[1776439711011,38.76,77754.02,0.0,0.60625,0.00013,30.07154]
[1776439711091,38.76,77754.02,0.0,0.60625,0.00013,30.07154]
[1776439711125,38.76,77754.02,0.0,0.60625,0.00013,30.07154]
[1776439711313,38.76,77754.15,0.0,0.60628,0.00013,30.06821]
[1776439711976,38.76,77754.15,0.0,0.60628,0.00013,30.06821]
[1776439712069,38.76,77754.15,0.0,0.60628,0.00013,30.06821]
[1776439714081,38.76,77762.76,0.0,0.60737,0.00013,30.04833]
[1776439714329,38.76,77766.75,0.0,0.60788,0.00013,30.03905]
[1776439717350,38.76,77772.73,0.0,0.60864,0.00013,30.02502]
[1776439719364,38.76,77759.96,0.0,0.60702,0.00013,30.0547]
[1776439723688,38.75,77757.35,0.0,0.6067,0.00013,30.06058]
[1776439724253,38.75,77757.35,0.0,0.6067,0.00013,30.06058]
[1776439725407,38.75,77769.16,0.0,0.6082,0.00013,30.03316]
[1776439728310,38.75,77773.65,0.0,0.60877,0.00013,30.02261]
[1776439728427,38.75,77762.19,0.0,0.60732,0.00013,30.04931]
[1776439731382,38.75,77760.48,0.0,0.6071,0.00013,30.05321]
[1776439731412,38.75,77760.48,0.0,0.6071,0.00013,30.05321]
[1776439731442,38.75,77760.48,0.0,0.6071,0.00013,30.05321]
[1776439731449,38.75,77761.38,0.0,0.60722,0.00013,30.0511]
[1776439736496,38.75,77760.32,0.0,0.60709,0.00013,30.05343]
[1776439740379,38.75,77758.7,0.0,0.60689,0.00013,30.05706]
[1776439741177,38.75,77759.17,0.0,0.60695,0.00013,30.05594]
[1776439748389,38.74,77759.56,0.0,0.60701,0.00013,30.05486]
[1776439749593,38.74,77766.98,0.0,0.60795,0.00013,30.03755]
[1776439751068,38.74,77766.98,0.0,0.60795,0.00013,30.03755]
[1776439751170,38.74,77770.54,0.0,0.60841,0.00013,30.02921]
[1776439751650,38.74,77770.54,0.0,0.60841,0.00013,30.02921]
[1776439751777,38.74,77770.54,0.0,0.60841,0.00013,30.02921]
[1776439751891,38.74,77770.54,0.0,0.60841,0.00013,30.02921]
[1776439752013,38.74,77770.36,0.0,0.60838,0.00013,30.02961]
[1776439753613,38.74,77770.36,0.0,0.60838,0.00013,30.02961]
[1776439753624,38.74,77748.19,0.0,0.60557,0.00013,30.08074]
[1776439754889,38.74,77748.19,0.0,0.60557,0.00013,30.08074]
[1776439754940,38.74,77747.09,0.0,0.60543,0.00013,30.08317]
[1776439756852,38.74,77747.09,0.0,0.60543,0.00013,30.08317]
[1776439757217,38.74,77747.09,0.0,0.60543,0.00013,30.08317]
[1776439757243,38.74,77745.36,0.0,0.60522,0.00013,30.08701]
[1776439759072,38.73,77753.88,0.0,0.60631,0.00013,30.06751]
[1776439760259,38.73,77753.88,0.0,0.60631,0.00013,30.06751]
[1776439760361,38.73,77762.77,0.0,0.60744,0.00013,30.04697]
[1776439761127,38.73,77771.01,0.0,0.60848,0.00013,30.02773]
[1776439762689,38.73,77768.75,0.0,0.6082,0.00013,30.03301]
[1776439764771,38.73,77766.44,0.0,0.6079,0.00013,30.03839]
[1776439764868,38.73,77765.44,0.0,0.60778,0.00013,30.04069]
[1776439768965,38.73,77758.37,0.0,0.60688,0.00013,30.05701]
[1776439771733,38.73,77757.85,0.0,0.60683,0.00013,30.05515]
[1776439771763,38.73,77757.85,0.0,0.60683,0.00013,30.05515]
[1776439771792,38.73,77757.85,0.0,0.60683,0.00013,30.05515]
[1776439771864,38.73,77758.13,0.0,0.60686,0.00013,30.05451]
[1776439773005,38.73,77758.13,0.0,0.60686,0.00013,30.05451]
[1776439773312,38.73,77758.13,0.0,0.60686,0.00013,30.05451]
[1776439777605,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777690,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777843,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777887,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777900,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777932,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439777967,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439778022,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439778053,38.73,77753.79,0.0,0.60632,0.00013,30.06437]
[1776439778113,38.73,77752.84,0.0,0.6062,0.00013,30.06648]
[1776439782836,38.72,77760.13,0.0,0.60713,0.00013,30.04958]
[1776439785953,38.72,77758.91,0.0,0.60698,0.00013,30.05235]
[1776439785981,38.72,77758.91,0.0,0.60698,0.00013,30.05235]
[1776439786082,38.72,77755.4,0.0,0.60654,0.00013,30.06037]
[1776439787869,38.72,77755.4,0.0,0.60654,0.00013,30.06037]
[1776439791339,38.72,77767.31,0.0,0.60806,0.00013,30.0326]
[1776439792937,38.72,77767.31,0.0,0.60806,0.00013,30.0326]
[1776439793010,38.72,77769.87,0.0,0.60839,0.00013,30.02657]
[1776439798945,38.71,77773.38,0.0,0.60884,0.00013,30.01823]
[1776439802418,38.71,77765.17,0.0,0.60779,0.00013,30.03742]
[1776439805063,38.71,77770.83,0.0,0.60852,0.00013,30.02415]
[1776439809126,38.71,77774.27,0.0,0.60895,0.00013,30.01601]
[1776439809211,38.71,77787.33,0.0,0.61061,0.00013,29.98496]
[1776439811485,38.71,77777.69,0.0,0.60939,0.00013,30.00794]
[1776439813053,38.71,77768.97,0.0,0.60828,0.00013,30.02848]
[1776439815066,38.71,77772.93,0.0,0.60878,0.00013,30.01915]
[1776439816659,38.71,77771.66,0.0,0.60862,0.00013,30.02213]
[1776439816669,38.71,77771.66,0.0,0.60862,0.00013,30.02213]
[1776439816720,38.71,77771.66,0.0,0.60862,0.00013,30.02213]
[1776439816807,38.71,77771.66,0.0,0.60862,0.00013,30.02213]
[1776439818376,38.71,77769.48,0.0,0.60835,0.00013,30.02724]
[1776439818383,38.71,77769.48,0.0,0.60835,0.00013,30.02724]
[1776439818418,38.71,77763.65,0.0,0.60761,0.00013,30.04083]
[1776439820171,38.71,77763.65,0.0,0.60761,0.00013,30.04083]
[1776439822922,38.71,77760.42,0.0,0.6072,0.00013,30.04824]
[1776439823130,38.71,77762.58,0.0,0.60748,0.00013,30.04321]
[1776439824541,38.71,77762.58,0.0,0.60748,0.00013,30.04321]
[1776439824606,38.71,77762.58,0.0,0.60748,0.00013,30.04321]
[1776439825143,38.71,77761.45,0.0,0.60734,0.00013,30.04579]
[1776439827158,38.71,77756.4,0.0,0.6067,0.00013,30.05741]
[1776439828534,38.71,77756.4,0.0,0.6067,0.00013,30.05741]
[1776439828586,38.71,77756.4,0.0,0.6067,0.00013,30.05741]
[1776439828629,38.71,77750.76,0.0,0.60598,0.00013,30.07032]
[1776439831627,38.7,77757.8,0.0,0.60689,0.00013,30.05104]
[1776439832013,38.7,77757.8,0.0,0.60689,0.00013,30.05104]
[1776439832197,38.7,77757.8,0.0,0.60689,0.00013,30.05101]
[1776439833201,38.7,77765.58,0.0,0.60788,0.00013,30.03294]
[1776439838337,38.7,77763.31,0.0,0.60759,0.00013,30.03815]
[1776439838520,38.7,77763.31,0.0,0.60759,0.00013,30.03815]
[1776439843270,38.7,77751.51,0.0,0.6061,0.00013,30.06524]
[1776439844093,38.7,77751.51,0.0,0.6061,0.00013,30.06524]
[1776439844289,38.7,77748.53,0.0,0.60572,0.00013,30.07201]
[1776439847216,38.7,77746.17,0.0,0.60543,0.00013,30.07729]
[1776439849878,38.69,77745.72,0.0,0.60538,0.00013,30.07819]
[1776439849908,38.69,77745.72,0.0,0.60538,0.00013,30.07819]
[1776439851186,38.69,77748.59,0.0,0.60574,0.00013,30.07161]
[1776439855856,38.69,77741.56,0.0,0.60485,0.00013,30.08748]
[1776439857794,38.69,77735.78,0.0,0.60412,0.00013,30.10046]
[1776439860814,38.69,77732.18,0.0,0.60366,0.00013,30.10845]
[1776439860944,38.69,77732.18,0.0,0.60366,0.00013,30.10845]
[1776439861625,38.69,77718.79,0.0,0.60195,0.00013,30.13805]
[1776439862425,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863228,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863287,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863317,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863377,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863407,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863466,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863496,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863556,38.69,77718.79,0.0,0.60195,0.00013,30.13804]
[1776439863656,38.69,77701.81,0.0,0.59978,0.00013,30.17474]
[1776439868508,38.68,77703.01,0.0,0.59994,0.00013,30.17206]
[1776439868564,38.68,77703.01,0.0,0.59994,0.00013,30.17206]
[1776439869785,38.68,77705.22,0.0,0.60023,0.00013,30.16727]
[1776439869864,38.68,77705.22,0.0,0.60023,0.00013,30.16727]
[1776439870081,38.68,77705.22,0.0,0.60023,0.00013,30.16727]
[1776439870188,38.68,77705.22,0.0,0.60023,0.00013,30.16727]
[1776439870477,38.68,77709.43,0.0,0.60077,0.00013,30.1582]
[1776439871478,38.68,77723.81,0.0,0.60261,0.00013,30.12679]
[1776439874804,38.68,77728.35,0.0,0.60318,0.00013,30.11674]
[1776439874860,38.68,77728.35,0.0,0.60318,0.00013,30.11674]
[1776439875510,38.68,77729.18,0.0,0.60329,0.00013,30.11489]
[1776439876516,38.68,77735.93,0.0,0.60415,0.00013,30.09977]
[1776439878393,38.68,77733.19,0.0,0.60381,0.00013,30.10589]
[1776439878677,38.68,77733.19,0.0,0.60381,0.00013,30.10589]
[1776439878704,38.68,77734.9,0.0,0.60403,0.00013,30.10202]
[1776439878733,38.68,77734.9,0.0,0.60403,0.00013,30.10202]
[1776439879539,38.68,77732.67,0.0,0.60374,0.00013,30.10699]
[1776439884572,38.68,77733.44,0.0,0.60384,0.00013,30.10519]
[1776439889615,38.68,77729.47,0.0,0.60334,0.00013,30.11393]
[1776439892245,38.68,77726.41,0.0,0.60296,0.00013,30.1177]
[1776439892647,38.67,77734.49,0.0,0.60399,0.00013,30.09967]
[1776439893644,38.67,77739.59,0.0,0.60465,0.00013,30.08817]
[1776439897023,38.67,77739.18,0.0,0.6046,0.00013,30.08899]
[1776439897100,38.67,77739.18,0.0,0.6046,0.00013,30.08899]
[1776439897306,38.67,77739.18,0.0,0.6046,0.00013,30.08899]
[1776439897535,38.67,77739.18,0.0,0.6046,0.00013,30.08899]
[1776439897677,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439897820,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439898024,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439898222,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439898343,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439898616,38.67,77739.51,0.0,0.60464,0.00013,30.08824]
[1776439898685,38.67,77764.56,0.0,0.60783,0.00013,30.03072]
[1776439899695,38.67,77775.31,0.0,0.6092,0.00013,30.00545]
[1776439900001,38.67,77775.31,0.0,0.6092,0.00013,30.00545]
[1776439900694,38.67,77776.25,0.0,0.60932,0.00013,30.00324]
[1776439901702,38.67,77791.24,0.0,0.61122,0.00013,29.96737]
[1776439902718,38.67,77796.16,0.0,0.61184,0.00013,29.95545]
[1776439905729,38.67,77802.68,0.0,0.61267,0.00013,29.93945]
[1776439908583,38.67,77803.72,0.0,0.61281,0.00013,29.93688]
[1776439912681,38.67,77811.4,0.0,0.61378,0.00013,29.91789]
[1776439913058,38.67,77804.3,0.0,0.61288,0.00013,29.93539]
[1776439914793,38.67,77790.96,0.0,0.61119,0.00013,29.96793]
[1776439915800,38.67,77784.77,0.0,0.6104,0.00013,29.98285]
[1776439917241,38.67,77784.77,0.0,0.6104,0.00013,29.98285]
[1776439919157,38.67,77784.41,0.0,0.61036,0.00013,29.98377]
[1776439920866,38.67,77777.98,0.0,0.60954,0.00013,29.99915]
[1776439922655,38.67,77777.98,0.0,0.60954,0.00013,29.99915]
[1776439922973,38.67,77779.0,0.0,0.60966,0.00013,29.99677]
[1776439924936,38.67,77789.43,0.0,0.61099,0.00013,29.97186]
[1776439925943,38.67,77789.05,0.0,0.61094,0.00013,29.97281]
[1776439926950,38.67,77781.85,0.0,0.61002,0.00013,29.99009]
[1776439928964,38.68,77779.29,0.0,0.60969,0.00013,29.99623]
[1776439931320,38.68,77797.32,0.0,0.61198,0.00013,29.9529]
[1776439932997,38.68,77796.28,0.0,0.61185,0.00013,29.95548]
[1776439933895,38.68,77796.28,0.0,0.61185,0.00013,29.95548]
[1776439934377,38.68,77775.81,0.0,0.60925,0.00013,30.00461]
[1776439935751,38.68,77775.81,0.0,0.60925,0.00013,30.00461]
[1776439935047,38.68,77775.81,0.0,0.60925,0.00013,30.00463]
[1776439936022,38.68,77760.84,0.0,0.60734,0.00013,30.03972]
[1776439937148,38.68,77760.84,0.0,0.60734,0.00013,30.03972]
[1776439937280,38.68,77760.84,0.0,0.60734,0.00013,30.03972]
[1776439937381,38.68,77759.29,0.0,0.60715,0.00013,30.0433]
[1776439942568,38.68,77756.05,0.0,0.60674,0.00013,30.05071]
[1776439945078,38.67,77745.08,0.0,0.60535,0.00013,30.07575]
[1776439946086,38.67,77737.74,0.0,0.60441,0.00013,30.09233]
[1776439948333,38.67,77734.85,0.0,0.60404,0.00013,30.09879]
[1776439950119,38.67,77747.03,0.0,0.6056,0.00013,30.07118]
[1776439950849,38.67,77747.03,0.0,0.6056,0.00013,30.07118]
[1776439954499,38.67,77743.95,0.0,0.60522,0.00013,30.07509]
[1776439954598,38.67,77731.92,0.0,0.60369,0.00013,30.10215]
[1776439956583,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439956935,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439957164,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439957282,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439957516,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439957666,38.67,77720.25,0.0,0.6022,0.00013,30.12797]
[1776439957700,38.67,77705.72,0.0,0.60034,0.00013,30.15954]
[1776439959183,38.67,77686.3,0.0,0.59786,0.00013,30.20074]
[1776439960193,38.67,77672.32,0.0,0.59606,0.00013,30.22961]
[1776439961207,38.64,77669.97,0.0,0.59581,0.00013,30.23349]
[1776439965225,38.63,77678.09,0.0,0.59689,0.00013,30.21621]
[1776439968250,38.63,77671.1,0.0,0.59599,0.00013,30.23049]
[1776439970260,38.62,77676.61,0.0,0.59671,0.00013,30.21907]
[1776439975296,38.62,77672.52,0.0,0.59619,0.00013,30.22731]
[1776439976026,38.62,77672.52,0.0,0.59619,0.00013,30.22731]
[1776439976094,38.62,77672.52,0.0,0.59619,0.00013,30.22731]
[1776439976303,38.62,77671.02,0.0,0.596,0.00013,30.23035]
[1776439980794,38.61,77666.17,0.0,0.59538,0.00013,30.24012]
[1776439980992,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981166,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981211,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981250,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981294,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981364,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981393,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981455,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981490,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981546,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981584,38.61,77668.69,0.0,0.59571,0.00013,30.23494]
[1776439981647,38.61,77681.47,0.0,0.59735,0.00013,30.20856]
[1776439982705,38.61,77676.69,0.0,0.59674,0.00013,30.21845]
[1776439983355,38.61,77670.02,0.0,0.59588,0.00013,30.23213]
[1776439985368,38.61,77666.01,0.0,0.59537,0.00013,30.24023]
[1776439985854,38.61,77666.01,0.0,0.59537,0.00013,30.24023]
[1776439986375,38.61,77665.84,0.0,0.59535,0.00013,30.24053]
[1776439988112,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988307,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988441,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988499,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988533,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988593,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988626,38.61,77667.94,0.0,0.59563,0.00013,30.23621]
[1776439988677,38.61,77682.27,0.0,0.59747,0.00013,30.20662]
[1776439989395,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990062,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990115,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990144,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990203,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990231,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990262,38.6,77682.27,0.0,0.59747,0.00013,30.20659]
[1776439990596,38.6,77691.82,0.0,0.5987,0.00013,30.18651]
[1776439992774,38.6,77705.17,0.0,0.60041,0.00013,30.1579]
[1776439996448,38.6,77698.94,0.0,0.59962,0.00013,30.17123]
[1776440001484,38.6,77700.6,0.0,0.59983,0.00013,30.1676]
[1776440004744,38.6,77702.34,0.0,0.60006,0.00013,30.16379]
[1776440004812,38.6,77702.34,0.0,0.60006,0.00013,30.16379]
[1776440004818,38.6,77709.83,0.0,0.60102,0.00013,30.14757]
[1776440005616,38.6,77709.83,0.0,0.60102,0.00013,30.14757]
[1776440005688,38.6,77709.83,0.0,0.60102,0.00013,30.14757]
[1776440005822,38.6,77715.85,0.0,0.60179,0.00013,30.13444]
[1776440007529,38.6,77719.39,0.0,0.60225,0.00013,30.12667]
[1776440010420,38.6,77718.83,0.0,0.60218,0.00013,30.1279]
[1776440010555,38.6,77722.04,0.0,0.60259,0.00013,30.12081]
[1776440011556,38.6,77728.32,0.0,0.6034,0.00013,30.10383]
[1776440016590,38.59,77723.33,0.0,0.60277,0.00013,30.11483]
[1776440020619,38.59,77717.79,0.0,0.60206,0.00013,30.12704]
[1776440024646,38.59,77722.87,0.0,0.60271,0.00013,30.11581]
[1776440027669,38.59,77729.7,0.0,0.60359,0.00013,30.10054]
[1776440032689,38.59,77730.06,0.0,0.60364,0.00013,30.09963]
[1776440036487,38.59,77729.19,0.0,0.60353,0.00013,30.10151]
[1776440036734,38.59,77728.74,0.0,0.60347,0.00013,30.10246]
[1776440037749,38.59,77737.41,0.0,0.60458,0.00013,30.08295]
[1776440038533,38.59,77737.41,0.0,0.60458,0.00013,30.08295]
[1776440038590,38.59,77737.41,0.0,0.60458,0.00013,30.08295]
[1776440040107,38.59,77739.41,0.0,0.60484,0.00013,30.07839]
[1776440040711,38.59,77739.41,0.0,0.60484,0.00013,30.07839]
[1776440043174,38.58,77736.5,0.0,0.60447,0.00013,30.08492]
[1776440045767,38.58,77736.42,0.0,0.60446,0.00013,30.08507]
[1776440046229,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046497,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046624,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046693,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046734,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046818,38.58,77738.29,0.0,0.6047,0.00013,30.08083]
[1776440046819,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440046941,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440046998,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440047028,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440047057,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440047810,38.58,77750.22,0.0,0.60623,0.00013,30.05359]
[1776440048816,38.58,77756.43,0.0,0.60702,0.00013,30.03926]
[1776440049745,38.58,77756.43,0.0,0.60702,0.00013,30.03926]
[1776440049825,38.58,77757.12,0.0,0.60711,0.00013,30.03766]
[1776440052845,38.58,77752.24,0.0,0.60648,0.00013,30.04897]
[1776440057879,38.58,77752.08,0.0,0.60646,0.00013,30.04933]
[1776440058138,38.58,77752.08,0.0,0.60646,0.00013,30.04933]
[1776440058253,38.58,77752.08,0.0,0.60646,0.00013,30.04933]
[1776440058888,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059140,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059193,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059223,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059254,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059284,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059343,38.58,77746.57,0.0,0.60576,0.00013,30.06197]
[1776440059897,38.58,77742.38,0.0,0.60523,0.00013,30.07152]
[1776440062916,38.58,77736.48,0.0,0.60448,0.00013,30.08483]
[1776440063928,38.58,77726.76,0.0,0.60323,0.00013,30.10663]
[1776440065394,38.58,77724.96,0.0,0.603,0.00013,30.11063]
[1776440065529,38.58,77724.96,0.0,0.603,0.00013,30.11063]
[1776440065941,38.58,77719.94,0.0,0.60236,0.00013,30.12176]
[1776440069970,38.58,77711.3,0.0,0.60125,0.00013,30.14075]
[1776440070703,38.58,77711.3,0.0,0.60125,0.00013,30.14075]
[1776440070974,38.58,77709.04,0.0,0.60096,0.00013,30.14567]
[1776440073575,38.58,77711.55,0.0,0.60129,0.00013,30.1372]
[1776440073993,38.58,77710.91,0.0,0.60121,0.00013,30.1386]
[1776440076748,38.58,77718.15,0.0,0.60213,0.00013,30.12277]
[1776440078021,38.58,77724.55,0.0,0.60295,0.00013,30.10863]
[1776440079522,38.58,77732.7,0.0,0.604,0.00013,30.09039]
[1776440082303,38.58,77739.5,0.0,0.60487,0.00013,30.07496]
[1776440084710,38.58,77744.38,0.0,0.6055,0.00013,30.06384]
[1776440085905,38.58,77746.94,0.0,0.60582,0.00013,30.05797]
[1776440088074,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088194,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088251,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088374,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088515,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088539,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088635,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088840,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088878,38.58,77749.62,0.0,0.60617,0.00013,30.0518]
[1776440088891,38.58,77766.76,0.0,0.60835,0.00013,30.01193]
[1776440089122,38.58,77766.76,0.0,0.60835,0.00013,30.01193]
[1776440089275,38.58,77789.1,0.0,0.6112,0.00013,29.9586]
[1776440090107,38.58,77789.1,0.0,0.6112,0.00013,29.95862]
[1776440091123,38.58,77791.83,0.0,0.61154,0.00013,29.95205]
[1776440095142,38.58,77797.83,0.0,0.6123,0.00013,29.93758]
[1776440096187,38.58,77797.83,0.0,0.6123,0.00013,29.93758]
[1776440096437,38.58,77797.83,0.0,0.6123,0.00013,29.93758]
[1776440096538,38.58,77800.07,0.0,0.61258,0.00013,29.93207]
[1776440098929,38.58,77800.07,0.0,0.61258,0.00013,29.93207]
[1776440099023,38.58,77809.77,0.0,0.61381,0.00013,29.90812]
[1776440102838,38.58,77801.5,0.0,0.61276,0.00013,29.92858]
[1776440103407,38.58,77807.89,0.0,0.61357,0.00013,29.9128]
[1776440105433,38.58,77806.38,0.0,0.61338,0.00013,29.91654]
[1776440105966,38.58,77806.38,0.0,0.61338,0.00013,29.91654]
[1776440106009,38.58,77793.7,0.0,0.61177,0.00013,29.94766]
[1776440106715,38.58,77793.7,0.0,0.61177,0.00013,29.94766]
[1776440107021,38.58,77788.43,0.0,0.6111,0.00013,29.96045]
[1776440107983,38.58,77774.72,0.0,0.60936,0.00013,29.99335]
[1776440108329,38.58,77765.86,0.0,0.60823,0.00013,30.01429]
[1776440109798,38.58,77765.86,0.0,0.60823,0.00013,30.01429]
[1776440109870,38.58,77767.96,0.0,0.60849,0.00013,30.00937]
[1776440111382,38.58,77769.17,0.0,0.60865,0.00013,30.00653]
[1776440115383,38.59,77761.83,0.0,0.60771,0.00013,30.02383]
[1776440117351,38.59,77755.71,0.0,0.60693,0.00013,30.03808]
[1776440118385,38.59,77755.71,0.0,0.60693,0.00013,30.03808]
[1776440121535,38.59,77761.5,0.0,0.60767,0.00013,30.0246]
[1776440121601,38.59,77761.5,0.0,0.60767,0.00013,30.0246]
[1776440121627,38.59,77761.5,0.0,0.60767,0.00013,30.0246]
[1776440122879,38.59,77762.54,0.0,0.6078,0.00013,30.02217]
[1776440122998,38.59,77765.77,0.0,0.60821,0.00013,30.01461]
[1776440123401,38.59,77765.77,0.0,0.60821,0.00013,30.01461]
[1776440124035,38.59,77765.77,0.0,0.60821,0.00013,30.01461]
[1776440123701,38.59,77771.05,0.0,0.60888,0.00013,30.00217]
[1776440124404,38.59,77771.05,0.0,0.60888,0.00013,30.00218]
[1776440125411,38.59,77781.62,0.0,0.61023,0.00013,29.97697]
[1776440126418,38.59,77796.56,0.0,0.61213,0.00013,29.94078]
[1776440127429,38.59,77806.88,0.0,0.61344,0.00013,29.91539]
[1776440130450,38.58,77799.01,0.0,0.61244,0.00013,29.93476]
[1776440131456,38.58,77793.77,0.0,0.61179,0.00013,29.94453]
[1776440132271,38.58,77793.77,0.0,0.61179,0.00013,29.94453]
[1776440132462,38.58,77790.37,0.0,0.61136,0.00013,29.95276]
[1776440135303,38.58,77789.63,0.0,0.61126,0.00013,29.9545]
[1776440136491,38.58,77784.61,0.0,0.61063,0.00013,29.96657]
[1776440137314,38.58,77784.61,0.0,0.61063,0.00013,29.96657]
[1776440137498,38.58,77782.53,0.0,0.61036,0.00013,29.97161]
[1776440142870,38.59,77784.65,0.0,0.61063,0.00013,29.96663]
[1776440142962,38.59,77786.43,0.0,0.61085,0.00013,29.96237]
[1776440143886,38.59,77764.17,0.0,0.60801,0.00013,30.01538]
[1776440145554,38.59,77765.01,0.0,0.60812,0.00013,30.01342]
[1776440148264,38.59,77762.66,0.0,0.60782,0.00013,30.01893]
[1776440150995,38.59,77756.41,0.0,0.60702,0.00013,30.03348]
[1776440151066,38.59,77766.4,0.0,0.6083,0.00013,30.01014]
[1776440151597,38.59,77766.4,0.0,0.6083,0.00013,30.01014]
[1776440151924,38.59,77766.4,0.0,0.6083,0.00013,30.01014]
[1776440151972,38.59,77778.61,0.0,0.60985,0.00013,29.98121]
[1776440152603,38.59,77778.61,0.0,0.60985,0.00013,29.98123]
[1776440153955,38.59,77788.41,0.0,0.6111,0.00013,29.95771]
[1776440159652,38.59,77787.29,0.0,0.61095,0.00013,29.9606]
[1776440162595,38.59,77789.84,0.0,0.61127,0.00013,29.9545]
[1776440163051,38.59,77789.84,0.0,0.61127,0.00013,29.9545]
[1776440163084,38.59,77792.91,0.0,0.61166,0.00013,29.94709]
[1776440164032,38.59,77809.08,0.0,0.61371,0.00013,29.90737]
[1776440165699,38.59,77820.88,0.0,0.61521,0.00013,29.87784]
[1776440166710,38.59,77822.79,0.0,0.61545,0.00013,29.87303]
[1776440168050,38.59,77822.79,0.0,0.61545,0.00013,29.87303]
[1776440168151,38.59,77830.68,0.0,0.61645,0.00013,29.85299]
[1776440171742,38.59,77832.78,0.0,0.61672,0.00013,29.84749]
[1776440174103,38.59,77837.86,0.0,0.61737,0.00013,29.83435]
[1776440178818,38.59,77832.78,0.0,0.61673,0.00013,29.84739]
[1776440179825,38.59,77822.38,0.0,0.61541,0.00013,29.8738]
[1776440184173,38.59,77830.72,0.0,0.61646,0.00013,29.85271]
[1776440185878,38.59,77832.98,0.0,0.61675,0.00013,29.84698]
[1776440188032,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440188417,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440188449,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440188639,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440188644,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440188903,38.59,77846.38,0.0,0.61844,0.00013,29.81253]
[1776440189906,38.59,77856.91,0.0,0.61977,0.00013,29.78502]
[1776440190994,38.59,77856.91,0.0,0.61977,0.00013,29.78502]
[1776440191054,38.59,77859.05,0.0,0.62005,0.00013,29.77635]
[1776440193110,38.59,77859.05,0.0,0.62005,0.00013,29.77635]
[1776440192923,38.59,77865.78,0.0,0.6209,0.00013,29.75858]
[1776440193931,38.59,77868.97,0.0,0.6213,0.00013,29.75012]
[1776440196951,38.59,77859.11,0.0,0.62005,0.00013,29.77625]
[1776440199090,38.59,77858.84,0.0,0.62002,0.00013,29.77696]
[1776440199186,38.59,77842.85,0.0,0.618,0.00013,29.81873]
[1776440199466,38.59,77842.85,0.0,0.618,0.00013,29.81873]
[1776440199972,38.59,77842.93,0.0,0.61801,0.00013,29.81852]
[1776440200979,38.59,77828.25,0.0,0.61615,0.00013,29.8562]
[1776440201642,38.59,77828.25,0.0,0.61615,0.00013,29.8562]
[1776440201745,38.59,77828.25,0.0,0.61615,0.00013,29.8562]
[1776440201993,38.59,77815.36,0.0,0.61452,0.00013,29.88869]
[1776440202995,38.59,77801.59,0.0,0.61277,0.00013,29.92289]
[1776440205479,38.6,77802.35,0.0,0.61286,0.00013,29.92114]
[1776440205486,38.6,77802.35,0.0,0.61286,0.00013,29.92114]
[1776440206022,38.6,77806.58,0.0,0.61339,0.00013,29.9107]
[1776440206387,38.6,77806.58,0.0,0.61339,0.00013,29.9107]
[1776440207028,38.6,77814.19,0.0,0.61436,0.00013,29.89179]
[1776440208913,38.6,77814.79,0.0,0.61443,0.00013,29.8903]
[1776440209041,38.6,77816.24,0.0,0.61462,0.00013,29.88668]
[1776440210066,38.6,77821.92,0.0,0.61534,0.00013,29.87242]
[1776440211089,38.6,77828.53,0.0,0.61618,0.00013,29.85567]
[1776440212072,38.6,77820.27,0.0,0.61513,0.00013,29.87653]
[1776440215907,38.59,77820.76,0.0,0.61519,0.00013,29.87525]
[1776440216098,38.59,77812.16,0.0,0.61411,0.00013,29.89676]
[1776440220133,38.59,77803.36,0.0,0.61299,0.00013,29.91849]
[1776440221141,38.59,77794.75,0.0,0.6119,0.00013,29.93957]
[1776440222147,38.59,77805.35,0.0,0.61325,0.00013,29.91352]
[1776440223155,38.59,77810.69,0.0,0.61393,0.00013,29.90026]
[1776440228190,38.59,77811.98,0.0,0.6141,0.00013,29.89693]
[1776440233225,38.59,77806.25,0.0,0.61337,0.00013,29.91101]
[1776440238259,38.58,77810.31,0.0,0.6139,0.00013,29.90077]
[1776440243296,38.58,77815.47,0.0,0.61456,0.00013,29.88777]
[1776440247146,38.58,77814.45,0.0,0.61443,0.00013,29.89028]
[1776440247195,38.58,77813.5,0.0,0.61431,0.00013,29.89261]
[1776440248330,38.58,77821.76,0.0,0.61536,0.00013,29.87181]
[1776440249338,38.58,77830.97,0.0,0.61653,0.00013,29.8484]
[1776440250344,38.58,77832.97,0.0,0.61679,0.00013,29.84326]
[1776440255380,38.58,77829.96,0.0,0.61642,0.00013,29.84777]
[1776440257725,38.58,77827.22,0.0,0.61607,0.00013,29.85476]
[1776440257753,38.58,77817.98,0.0,0.6149,0.00013,29.87811]
[1776440259407,38.58,77819.84,0.0,0.61514,0.00013,29.87343]
[1776440263142,38.58,77815.2,0.0,0.61455,0.00013,29.88507]
[1776440263228,38.58,77815.2,0.0,0.61455,0.00013,29.88507]
[1776440263279,38.58,77804.6,0.0,0.6132,0.00013,29.91143]
[1776440263719,38.58,77804.6,0.0,0.6132,0.00013,29.91143]
[1776440263921,38.58,77804.6,0.0,0.6132,0.00013,29.91143]
[1776440264258,38.58,77804.6,0.0,0.6132,0.00013,29.91143]
[1776440264284,38.58,77794.03,0.0,0.61186,0.00013,29.93736]
[1776440265418,38.58,77773.29,0.0,0.60922,0.00013,29.98732]
[1776440265610,38.58,77773.29,0.0,0.60922,0.00013,29.98732]
[1776440265679,38.58,77752.33,0.0,0.60654,0.00013,30.03639]
[1776440266952,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440267414,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440267497,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440267717,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440268114,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440268177,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440268236,38.58,77744.57,0.0,0.60555,0.00013,30.05426]
[1776440268301,38.58,77761.33,0.0,0.60769,0.00013,30.01552]
[1776440268361,38.58,77761.33,0.0,0.60769,0.00013,30.01552]
[1776440268494,38.58,77761.33,0.0,0.60769,0.00013,30.01552]
[1776440269977,38.58,77761.33,0.0,0.60769,0.00013,30.01552]
[1776440270033,38.58,77761.33,0.0,0.60769,0.00013,30.01552]
[1776440270081,38.58,77774.7,0.0,0.6094,0.00013,29.98396]
[1776440271510,38.58,77772.77,0.0,0.60915,0.00013,29.98857]
[1776440275229,38.58,77755.1,0.0,0.6069,0.00013,30.03004]
[1776440277239,38.58,77755.1,0.0,0.60689,0.00013,30.03005]
[1776440277268,38.58,77755.1,0.0,0.60689,0.00013,30.03005]
[1776440277298,38.58,77755.1,0.0,0.60689,0.00013,30.03005]
[1776440277246,38.58,77745.61,0.0,0.60568,0.00013,30.05189]
[1776440278261,38.58,77740.31,0.0,0.60501,0.00013,30.06395]
[1776440279566,38.58,77739.04,0.0,0.60485,0.00013,30.0668]
[1776440280996,38.58,77739.04,0.0,0.60485,0.00013,30.0668]
[1776440283007,38.58,77732.07,0.0,0.60396,0.00013,30.08251]
[1776440284899,38.58,77745.06,0.0,0.60562,0.00013,30.05302]
[1776440285625,38.57,77745.06,0.0,0.60562,0.00013,30.05299]
[1776440287631,38.57,77752.72,0.0,0.6066,0.00013,30.03533]
[1776440289645,38.57,77745.21,0.0,0.60564,0.00013,30.05257]
[1776440290814,38.57,77740.08,0.0,0.60499,0.00013,30.06424]
[1776440296701,38.57,77738.71,0.0,0.60482,0.00013,30.06723]
[1776440298171,38.57,77738.71,0.0,0.60482,0.00013,30.06723]
[1776440300139,38.57,77741.54,0.0,0.60518,0.00013,30.06075]
[1776440300154,38.57,77746.92,0.0,0.60587,0.00013,30.04843]
[1776440301032,38.57,77746.92,0.0,0.60587,0.00013,30.04843]
[1776440301110,38.57,77746.92,0.0,0.60587,0.00013,30.04843]
[1776440301172,38.57,77752.7,0.0,0.60661,0.00013,30.03511]
[1776440302480,38.57,77752.7,0.0,0.60661,0.00013,30.03509]
[1776440302736,38.57,77759.92,0.0,0.60753,0.00013,30.01831]
[1776440303743,38.57,77764.99,0.0,0.60818,0.00013,30.00643]
[1776440308778,38.57,77766.05,0.0,0.60832,0.00013,30.00397]
[1776440309810,38.57,77766.05,0.0,0.60832,0.00013,30.00397]
[1776440309834,38.57,77767.9,0.0,0.60855,0.00013,29.99962]
[1776440313597,38.57,77766.86,0.0,0.60843,0.00013,29.99909]
[1776440318848,38.57,77767.54,0.0,0.60851,0.00013,29.99755]
[1776440319855,38.57,77772.71,0.0,0.60917,0.00013,29.98534]
[1776440325225,38.57,77778.49,0.0,0.6099,0.00013,29.9717]
[1776440326766,38.57,77778.49,0.0,0.6099,0.00013,29.97173]
[1776440326804,38.57,77778.49,0.0,0.6099,0.00013,29.97173]
[1776440327046,38.57,77787.59,0.0,0.61106,0.00013,29.94982]
[1776440329144,38.57,77787.59,0.0,0.61106,0.00013,29.94978]
[1776440329244,38.57,77793.74,0.0,0.61184,0.00013,29.93482]
[1776440335295,38.57,77793.87,0.0,0.61186,0.00013,29.93439]
[1776440338993,38.57,77803.05,0.0,0.61303,0.00013,29.91181]
[1776440341008,38.57,77797.07,0.0,0.61227,0.00013,29.92649]
[1776440345712,38.57,77792.66,0.0,0.61172,0.00013,29.93718]
[1776440346047,38.57,77792.66,0.0,0.61172,0.00013,29.93716]
[1776440347048,38.57,77784.42,0.0,0.61067,0.00013,29.95709]
[1776440348099,38.57,77781.51,0.0,0.6103,0.00013,29.96412]
[1776440349064,38.57,77781.51,0.0,0.6103,0.00013,29.96414]
[1776440350071,38.57,77788.75,0.0,0.61122,0.00013,29.94671]
[1776440351077,38.57,77782.0,0.0,0.61036,0.00013,29.96303]
[1776440352112,38.57,77774.99,0.0,0.60946,0.00013,29.97982]
[1776440352560,38.57,77774.99,0.0,0.60946,0.00013,29.97982]
[1776440353098,38.57,77765.23,0.0,0.60822,0.00013,30.00292]
[1776440354278,38.57,77753.47,0.0,0.60672,0.00013,30.03035]
[1776440354809,38.57,77753.47,0.0,0.60672,0.00013,30.03035]
[1776440355111,38.57,77753.47,0.0,0.60672,0.00013,30.03035]
[1776440357129,38.57,77747.77,0.0,0.60599,0.00013,30.04346]
[1776440360075,38.57,77743.94,0.0,0.6055,0.00013,30.05219]
[1776440360106,38.57,77743.94,0.0,0.6055,0.00013,30.05219]
[1776440360300,38.57,77743.94,0.0,0.6055,0.00013,30.05219]
[1776440360428,38.57,77743.94,0.0,0.6055,0.00013,30.05219]
[1776440360335,38.57,77741.14,0.0,0.60515,0.00013,30.05856]
[1776440360555,38.57,77741.14,0.0,0.60515,0.00013,30.05856]
[1776440360688,38.57,77741.14,0.0,0.60515,0.00013,30.05856]
[1776440360771,38.57,77741.14,0.0,0.60515,0.00013,30.05856]
[1776440361162,38.57,77741.14,0.0,0.60515,0.00013,30.05856]
[1776440362172,38.56,77733.64,0.0,0.60419,0.00013,30.07545]
[1776440364238,38.56,77730.99,0.0,0.60385,0.00013,30.08137]
[1776440364393,38.56,77727.94,0.0,0.60346,0.00013,30.08821]
[1776440367204,38.57,77721.67,0.0,0.60266,0.00013,30.1022]
[1776440372236,38.57,77718.31,0.0,0.60223,0.00013,30.10667]
[1776440373624,38.57,77718.73,0.0,0.60229,0.00013,30.10575]
[1776440373679,38.57,77718.73,0.0,0.60229,0.00013,30.10575]
[1776440374250,38.57,77717.71,0.0,0.60215,0.00013,30.108]
[1776440375194,38.57,77717.71,0.0,0.60215,0.00013,30.108]
[1776440375264,38.57,77705.73,0.0,0.60062,0.00013,30.13416]
[1776440375786,38.57,77705.73,0.0,0.60062,0.00013,30.13416]
[1776440376265,38.57,77695.95,0.0,0.59936,0.00013,30.15517]
[1776440378237,38.57,77700.05,0.0,0.59989,0.00013,30.14638]
[1776440378315,38.57,77700.05,0.0,0.59989,0.00013,30.14638]
[1776440378345,38.57,77700.05,0.0,0.59989,0.00013,30.14638]
[1776440378375,38.57,77700.05,0.0,0.59989,0.00013,30.14638]
[1776440378405,38.57,77700.05,0.0,0.59989,0.00013,30.14638]
[1776440378337,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440378466,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440378495,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440378583,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440378612,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440378676,38.57,77709.83,0.0,0.60115,0.00013,30.12522]
[1776440382307,38.56,77715.85,0.0,0.60192,0.00013,30.11201]
[1776440384432,38.56,77728.65,0.0,0.60356,0.00013,30.08358]
[1776440385328,38.56,77728.65,0.0,0.60356,0.00013,30.08358]
[1776440386822,38.56,77731.99,0.0,0.60399,0.00013,30.07605]
[1776440387342,38.56,77731.82,0.0,0.60397,0.00013,30.0764]
[1776440392377,38.56,77730.8,0.0,0.60385,0.00013,30.07858]
[1776440397413,38.56,77730.98,0.0,0.60388,0.00013,30.07806]
[1776440398336,38.56,77730.98,0.0,0.60388,0.00013,30.07806]
[1776440398420,38.56,77728.83,0.0,0.6036,0.00013,30.08285]
[1776440400434,38.56,77719.55,0.0,0.60241,0.00013,30.10346]
[1776440405468,38.56,77715.04,0.0,0.60183,0.00013,30.11343]
[1776440410506,38.56,77713.21,0.0,0.6016,0.00013,30.11747]
[1776440415874,38.56,77717.15,0.0,0.6021,0.00013,30.10883]
[1776440421582,38.56,77716.29,0.0,0.602,0.00013,30.11064]
[1776440426619,38.55,77718.1,0.0,0.60224,0.00013,30.1064]
[1776440430121,38.55,77719.37,0.0,0.60241,0.00013,30.1035]
[1776440430218,38.55,77718.92,0.0,0.60235,0.00013,30.10445]
[1776440432208,38.55,77718.92,0.0,0.60235,0.00013,30.10446]
[1776440432309,38.54,77730.33,0.0,0.60383,0.00013,30.07595]
[1776440435588,38.54,77728.98,0.0,0.60366,0.00013,30.07891]
[1776440435689,38.54,77730.38,0.0,0.60384,0.00013,30.07573]
[1776440437563,38.54,77730.38,0.0,0.60384,0.00013,30.0757]
[1776440437699,38.54,77729.75,0.0,0.60376,0.00013,30.07708]
[1776440442735,38.54,77723.54,0.0,0.60297,0.00013,30.09078]
[1776440447772,38.53,77722.33,0.0,0.60283,0.00013,30.09328]
[1776440452809,38.53,77722.53,0.0,0.60286,0.00013,30.09266]
[1776440457840,38.53,77718.02,0.0,0.60229,0.00013,30.1025]
[1776440460868,38.53,77718.52,0.0,0.60236,0.00013,30.10142]
[1776440462098,38.53,77716.22,0.0,0.60206,0.00013,30.1065]
[1776440462141,38.53,77705.11,0.0,0.60063,0.00013,30.1308]
[1776440463671,38.53,77705.11,0.0,0.60063,0.00013,30.1308]
[1776440464625,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440464982,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440465059,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440465689,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440466156,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440466460,38.53,77708.99,0.0,0.60113,0.00013,30.12237]
[1776440466474,38.53,77667.14,0.0,0.59575,0.00013,30.21085]
[1776440466706,38.53,77667.14,0.0,0.59575,0.00013,30.21085]
[1776440466882,38.53,77667.14,0.0,0.59575,0.00013,30.21085]
[1776440467027,38.53,77667.14,0.0,0.59575,0.00013,30.21085]
[1776440467110,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440467839,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440467989,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440468146,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440468368,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440468469,38.53,77677.88,0.0,0.59713,0.00013,30.18867]
[1776440468469,38.52,77693.37,0.0,0.59913,0.00013,30.15595]
[1776440468847,38.52,77693.37,0.0,0.59913,0.00013,30.15595]
[1776440468970,38.52,77697.22,0.0,0.59962,0.00013,30.1477]
[1776440469609,38.52,77697.22,0.0,0.59962,0.00013,30.1477]
[1776440469949,38.52,77697.22,0.0,0.59962,0.00013,30.14769]
[1776440473986,38.52,77703.35,0.0,0.60041,0.00013,30.13444]
[1776440474987,38.52,77719.17,0.0,0.60245,0.00013,30.09978]
[1776440476009,38.52,77707.8,0.0,0.60099,0.00013,30.12471]
[1776440477410,38.52,77707.8,0.0,0.60099,0.00013,30.12471]
[1776440477455,38.52,77707.8,0.0,0.60099,0.00013,30.12471]
[1776440477457,38.52,77696.9,0.0,0.59959,0.00013,30.14825]
[1776440479015,38.52,77695.58,0.0,0.59942,0.00013,30.15107]
[1776440482043,38.52,77707.46,0.0,0.60095,0.00013,30.12533]
[1776440483557,38.52,77701.93,0.0,0.60024,0.00013,30.13731]
[1776440484403,38.52,77687.69,0.0,0.59841,0.00013,30.16771]
[1776440486457,38.52,77687.69,0.0,0.59841,0.00013,30.16771]
[1776440486551,38.52,77687.69,0.0,0.59841,0.00013,30.16771]
[1776440486557,38.52,77674.74,0.0,0.59675,0.00013,30.1948]
[1776440486655,38.52,77674.74,0.0,0.59675,0.00013,30.1948]
[1776440486687,38.52,77674.74,0.0,0.59675,0.00013,30.1948]
[1776440487082,38.52,77674.74,0.0,0.59675,0.00013,30.19474]
[1776440489095,38.51,77683.05,0.0,0.59782,0.00013,30.17737]
[1776440493819,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440493973,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440494059,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440494141,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440494229,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440494261,38.51,77685.99,0.0,0.59821,0.00013,30.16809]
[1776440494281,38.51,77693.94,0.0,0.59924,0.00013,30.15119]
[1776440494808,38.51,77693.94,0.0,0.59924,0.00013,30.15119]
[1776440494883,38.51,77693.94,0.0,0.59924,0.00013,30.15119]
[1776440494941,38.51,77693.94,0.0,0.59924,0.00013,30.15119]
[1776440494970,38.51,77693.94,0.0,0.59924,0.00013,30.15119]
[1776440495141,38.51,77693.94,0.0,0.59924,0.00013,30.15111]
[1776440496066,38.51,77693.94,0.0,0.59924,0.00013,30.15111]
[1776440496252,38.51,77693.94,0.0,0.59924,0.00013,30.15111]
[1776440496280,38.51,77695.27,0.0,0.59942,0.00013,30.1482]
[1776440498577,38.51,77695.27,0.0,0.59942,0.00013,30.14818]
[1776440498644,38.51,77690.36,0.0,0.59879,0.00013,30.15863]
[1776440500180,38.51,77697.88,0.0,0.59975,0.00013,30.14254]
[1776440501469,38.51,77697.88,0.0,0.59975,0.00013,30.14254]
[1776440501895,38.51,77700.37,0.0,0.60008,0.00013,30.13717]
[1776440502947,38.51,77700.02,0.0,0.60003,0.00013,30.13792]
[1776440503130,38.51,77700.02,0.0,0.60003,0.00013,30.13792]
[1776440503221,38.51,77683.99,0.0,0.59797,0.00013,30.17205]
[1776440505450,38.51,77683.99,0.0,0.59797,0.00013,30.17204]
[1776440505496,38.51,77683.99,0.0,0.59797,0.00013,30.17204]
[1776440505587,38.51,77677.87,0.0,0.59718,0.00013,30.18483]
[1776440506563,38.5,77671.38,0.0,0.59635,0.00013,30.19826]
[1776440506878,38.5,77671.38,0.0,0.59635,0.00013,30.19826]
[1776440507207,38.5,77671.38,0.0,0.59635,0.00013,30.19826]
[1776440507834,38.5,77671.81,0.0,0.5964,0.00013,30.19735]
[1776440508236,38.5,77671.81,0.0,0.5964,0.00013,30.19731]
[1776440511048,38.5,77671.46,0.0,0.59636,0.00013,30.19795]
[1776440511167,38.5,77671.46,0.0,0.59636,0.00013,30.19795]
[1776440512556,38.5,77671.23,0.0,0.59634,0.00013,30.19839]
[1776440513412,38.5,77671.23,0.0,0.59634,0.00013,30.19835]
[1776440514011,38.5,77670.87,0.0,0.59629,0.00013,30.19905]
[1776440514282,38.5,77670.87,0.0,0.5963,0.00013,30.19902]
[1776440517301,38.49,77664.28,0.0,0.59545,0.00013,30.21243]
[1776440518307,38.49,77658.78,0.0,0.59474,0.00013,30.22357]
[1776440519628,38.48,77658.88,0.0,0.59478,0.00013,30.22284]
[1776440519704,38.48,77658.88,0.0,0.59478,0.00013,30.22284]
[1776440520085,38.48,77658.88,0.0,0.59478,0.00013,30.22284]
[1776440520205,38.48,77658.88,0.0,0.59478,0.00013,30.22284]
[1776440520322,38.46,77664.3,0.0,0.59551,0.00013,30.21128]
[1776440521330,38.46,77672.67,0.0,0.5966,0.00013,30.19399]
[1776440523346,38.46,77672.72,0.0,0.5966,0.00013,30.19391]
[1776440524823,38.46,77671.56,0.0,0.59645,0.00013,30.19633]
[1776440524885,38.46,77671.56,0.0,0.59645,0.00013,30.19633]
[1776440525357,38.46,77669.39,0.0,0.59617,0.00013,30.20082]
[1776440527375,38.46,77653.23,0.0,0.59409,0.00013,30.23366]
[1776440528392,38.46,77642.69,0.0,0.59272,0.00013,30.25468]
[1776440529231,38.46,77642.69,0.0,0.59272,0.00013,30.25468]
[1776440529390,38.45,77638.26,0.0,0.59217,0.00013,30.26299]
[1776440530398,38.45,77643.42,0.0,0.59284,0.00013,30.25281]
[1776440532043,38.45,77641.05,0.0,0.59254,0.00013,30.25733]
[1776440532114,38.45,77641.05,0.0,0.59254,0.00013,30.25733]
[1776440532415,38.44,77633.95,0.0,0.59163,0.00013,30.27109]
[1776440535432,38.42,77627.11,0.0,0.59078,0.00013,30.28369]
[1776440537492,38.42,77622.82,0.0,0.59024,0.00013,30.2917]
[1776440537611,38.42,77622.82,0.0,0.59024,0.00013,30.2917]
[1776440537561,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440537738,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440537911,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440537999,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538043,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538107,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538192,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538238,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538270,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538625,38.42,77603.73,0.0,0.58776,0.00013,30.32773]
[1776440538457,38.41,77603.73,0.0,0.58777,0.00013,30.32747]
[1776440539463,38.4,77595.92,0.0,0.58677,0.00013,30.34161]
[1776440540472,38.41,77590.51,0.0,0.58604,0.00013,30.35195]
[1776440540833,38.41,77590.51,0.0,0.58604,0.00013,30.35195]
[1776440540904,38.41,77590.51,0.0,0.58604,0.00013,30.35195]
[1776440541479,38.41,77586.52,0.0,0.58552,0.00013,30.35916]
[1776440542039,38.41,77586.52,0.0,0.58552,0.00013,30.35916]
[1776440542593,38.41,77586.52,0.0,0.58552,0.00013,30.35916]
[1776440542486,38.41,77569.58,0.0,0.58332,0.00013,30.38904]
[1776440543494,38.41,77549.77,0.0,0.58073,0.00013,30.42304]
[1776440543836,38.41,77549.77,0.0,0.58073,0.00013,30.42304]
[1776440544500,38.41,77540.71,0.0,0.57955,0.00013,30.43812]
[1776440545506,38.4,77534.2,0.0,0.57871,0.00013,30.44865]
[1776440547454,38.4,77529.62,0.0,0.57812,0.00013,30.4559]
[1776440547496,38.4,77529.62,0.0,0.57812,0.00013,30.4559]
[1776440547550,38.39,77527.55,0.0,0.57786,0.00013,30.45903]
[1776440548234,38.39,77527.55,0.0,0.57786,0.00013,30.45903]
[1776440548529,38.38,77527.55,0.0,0.57788,0.00013,30.45882]
[1776440549927,38.37,77527.41,0.0,0.57787,0.00013,30.45883]
[1776440550543,38.36,77526.32,0.0,0.57774,0.00013,30.46037]
[1776440551424,38.36,77526.32,0.0,0.57774,0.00013,30.46037]
[1776440551551,38.37,77527.3,0.0,0.57787,0.00013,30.45592]
[1776440553609,38.37,77536.84,0.0,0.57912,0.00013,30.44049]
[1776440556648,38.37,77540.14,0.0,0.57955,0.00013,30.43505]
[1776440556865,38.37,77538.27,0.0,0.5793,0.00013,30.43813]
[1776440558600,38.37,77533.01,0.0,0.57862,0.00013,30.44673]
[1776440563655,38.37,77534.87,0.0,0.57886,0.00013,30.44368]
[1776440564645,38.37,77532.05,0.0,0.57849,0.00013,30.44825]
[1776440565270,38.37,77532.05,0.0,0.57849,0.00013,30.44825]
[1776440565653,38.37,77531.91,0.0,0.57847,0.00013,30.44848]
[1776440567670,38.37,77523.32,0.0,0.57735,0.00013,30.46233]
[1776440571492,38.37,77523.42,0.0,0.57736,0.00013,30.46219]
[1776440571842,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572075,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572249,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572386,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572419,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572500,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572629,38.37,77524.03,0.0,0.57744,0.00013,30.46122]
[1776440572708,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440572741,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440572881,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440572930,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440573030,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440573087,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440573328,38.37,77506.06,0.0,0.57508,0.00013,30.48944]
[1776440573712,38.37,77505.49,0.0,0.57501,0.00013,30.49029]
[1776440575785,38.37,77506.7,0.0,0.57517,0.00013,30.48843]
[1776440575814,38.37,77506.7,0.0,0.57517,0.00013,30.48843]
[1776440575891,38.37,77492.62,0.0,0.57332,0.00013,30.50979]
[1776440577781,38.37,77488.76,0.0,0.57281,0.00013,30.51554]
[1776440580031,38.37,77485.67,0.0,0.5724,0.00013,30.52013]
[1776440580088,38.37,77485.67,0.0,0.5724,0.00013,30.52013]
[1776440580179,38.37,77481.06,0.0,0.5718,0.00013,30.52688]
[1776440581549,38.37,77481.06,0.0,0.5718,0.00013,30.52688]
[1776440581627,38.37,77481.06,0.0,0.5718,0.00013,30.52688]
[1776440581649,38.37,77482.07,0.0,0.57192,0.00013,30.52552]
[1776440581894,38.37,77476.73,0.0,0.57122,0.00013,30.53327]
[1776440583790,38.35,77488.79,0.0,0.57284,0.00013,30.51515]
[1776440585718,38.35,77488.79,0.0,0.57284,0.00013,30.51515]
[1776440585803,38.35,77483.91,0.0,0.5722,0.00013,30.52231]
[1776440587253,38.33,77491.76,0.0,0.57327,0.00013,30.51024]
[1776440588820,38.33,77500.54,0.0,0.57442,0.00013,30.49694]
[1776440589956,38.32,77506.31,0.0,0.57518,0.00013,30.48805]
[1776440591193,38.31,77517.52,0.0,0.57668,0.00013,30.47018]
[1776440592565,38.31,77517.52,0.0,0.57668,0.00013,30.47018]
[1776440592603,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440592887,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440592973,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593114,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593216,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593306,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593340,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593367,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593398,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593489,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593555,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593585,38.31,77499.64,0.0,0.57433,0.00013,30.49794]
[1776440593724,38.31,77482.73,0.0,0.5721,0.00013,30.52322]
[1776440598900,38.29,77476.15,0.0,0.57127,0.00013,30.53234]
[1776440601917,38.28,77478.94,0.0,0.57164,0.00013,30.52826]
[1776440601955,38.28,77478.94,0.0,0.57164,0.00013,30.52826]
[1776440601976,38.28,77479.31,0.0,0.57169,0.00013,30.52771]
[1776440605528,38.27,77480.63,0.0,0.57189,0.00013,30.52549]
[1776440605569,38.27,77480.63,0.0,0.57189,0.00013,30.52549]
[1776440605662,38.25,77498.64,0.0,0.57428,0.00013,30.49824]
[1776440607296,38.25,77510.33,0.0,0.57582,0.00013,30.48015]
[1776440608981,38.25,77516.73,0.0,0.57667,0.00013,30.47002]
[1776440610994,38.24,77508.18,0.0,0.57556,0.00013,30.48324]
[1776440613739,38.24,77508.87,0.0,0.57566,0.00013,30.47918]
[1776440616050,38.23,77493.92,0.0,0.57371,0.00013,30.50181]
[1776440617368,38.22,77482.14,0.0,0.57216,0.00013,30.51939]
[1776440618442,38.22,77482.14,0.0,0.57216,0.00013,30.51939]
[1776440618691,38.22,77482.14,0.0,0.57216,0.00013,30.51939]
[1776440620010,38.22,77487.15,0.0,0.57282,0.00013,30.51192]
[1776440623361,38.22,77498.45,0.0,0.57432,0.00013,30.49478]
[1776440625098,38.22,77494.22,0.0,0.57376,0.00013,30.50115]
[1776440626102,38.21,77485.97,0.0,0.57268,0.00013,30.51349]
[1776440627455,38.21,77479.84,0.0,0.57187,0.00013,30.52253]
[1776440631247,38.21,77473.06,0.0,0.57098,0.00013,30.53237]
[1776440637600,38.21,77474.91,0.0,0.57122,0.00013,30.52972]
[1776440637702,38.21,77475.66,0.0,0.57132,0.00013,30.5286]
[1776440642542,38.21,77475.76,0.0,0.57134,0.00013,30.52842]
[1776440642617,38.21,77488.76,0.0,0.57305,0.00013,30.50922]
[1776440643549,38.21,77498.99,0.0,0.5744,0.00013,30.49373]
[1776440645246,38.21,77512.11,0.0,0.57614,0.00013,30.47331]
[1776440646254,38.19,77515.37,0.0,0.57658,0.00013,30.46786]
[1776440647595,38.19,77516.32,0.0,0.57671,0.00013,30.46631]
[1776440649447,38.19,77516.32,0.0,0.57671,0.00013,30.46631]
[1776440649511,38.19,77516.32,0.0,0.57671,0.00013,30.46631]
[1776440649568,38.19,77507.76,0.0,0.57559,0.00013,30.47976]
[1776440653298,38.19,77511.15,0.0,0.57604,0.00013,30.47438]
[1776440656320,38.18,77519.0,0.0,0.57708,0.00013,30.46185]
[1776440657665,38.18,77512.7,0.0,0.57625,0.00013,30.47182]
[1776440660347,38.18,77512.18,0.0,0.57619,0.00013,30.47258]
[1776440662367,38.18,77518.43,0.0,0.57701,0.00013,30.46261]
[1776440667736,38.17,77519.19,0.0,0.57712,0.00013,30.46129]
[1776440673447,38.17,77516.72,0.0,0.57681,0.00013,30.46217]
[1776440678681,38.17,77516.99,0.0,0.57685,0.00013,30.46166]
[1776440678782,38.17,77516.59,0.0,0.5768,0.00013,30.46228]
[1776440679867,38.17,77516.17,0.0,0.57674,0.00013,30.46293]
[1776440680495,38.16,77516.17,0.0,0.57674,0.00013,30.46291]
[1776440682509,38.16,77522.6,0.0,0.57759,0.00013,30.45256]
[1776440684750,38.16,77527.97,0.0,0.5783,0.00013,30.44382]
[1776440688550,38.16,77533.47,0.0,0.57903,0.00013,30.4348]
[1776440692579,38.16,77539.68,0.0,0.57984,0.00013,30.42453]
[1776440694383,38.16,77539.68,0.0,0.57984,0.00013,30.42453]
[1776440694655,38.16,77539.68,0.0,0.57984,0.00013,30.42453]
[1776440694897,38.16,77543.0,0.0,0.58028,0.00013,30.41898]
[1776440695611,38.17,77542.74,0.0,0.58024,0.00013,30.41943]
[1776440697229,38.17,77547.57,0.0,0.58088,0.00013,30.41127]
[1776440697347,38.17,77547.57,0.0,0.58088,0.00013,30.41127]
[1776440697614,38.17,77551.26,0.0,0.58136,0.00013,30.40499]
[1776440698622,38.17,77541.0,0.0,0.58001,0.00013,30.42236]
[1776440699628,38.17,77537.56,0.0,0.57956,0.00013,30.42811]
[1776440700526,38.17,77537.56,0.0,0.57956,0.00013,30.42811]
[1776440700765,38.17,77537.56,0.0,0.57956,0.00013,30.42811]
[1776440701363,38.17,77538.17,0.0,0.57964,0.00013,30.42711]
[1776440701688,38.17,77538.17,0.0,0.57964,0.00013,30.42711]
[1776440701838,38.17,77545.39,0.0,0.58059,0.00013,30.41501]
[1776440703670,38.17,77556.55,0.0,0.58205,0.00013,30.39594]
[1776440704682,38.17,77563.03,0.0,0.5829,0.00013,30.38471]
[1776440707197,38.17,77564.39,0.0,0.58308,0.00013,30.38236]
[1776440707250,38.17,77564.39,0.0,0.58308,0.00013,30.38236]
[1776440707373,38.17,77564.39,0.0,0.58308,0.00013,30.38236]
[1776440707702,38.17,77558.63,0.0,0.58232,0.00013,30.39243]
[1776440708705,38.17,77565.72,0.0,0.58325,0.00013,30.38007]
[1776440711019,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711104,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711157,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711183,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711216,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711395,38.17,77566.13,0.0,0.5833,0.00013,30.3794]
[1776440711738,38.17,77565.07,0.0,0.58316,0.00013,30.38126]
[1776440712114,38.17,77565.07,0.0,0.58316,0.00013,30.38126]
[1776440712229,38.17,77565.07,0.0,0.58316,0.00013,30.38126]
[1776440712548,38.17,77565.07,0.0,0.58316,0.00013,30.38126]
[1776440712737,38.17,77556.36,0.0,0.58202,0.00013,30.39645]
[1776440713237,38.17,77556.36,0.0,0.58202,0.00013,30.39645]
[1776440713741,38.17,77564.84,0.0,0.58313,0.00013,30.38172]
[1776440716349,38.18,77561.77,0.0,0.58273,0.00013,30.38713]
[1776440717528,38.18,77558.55,0.0,0.5823,0.00013,30.39274]
[1776440718298,38.18,77559.62,0.0,0.58244,0.00013,30.3909]
[1776440718815,38.18,77568.72,0.0,0.58363,0.00013,30.37498]
[1776440719995,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720148,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720240,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720295,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720369,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720571,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720612,38.18,77568.72,0.0,0.58364,0.00013,30.37496]
[1776440720812,38.18,77575.44,0.0,0.58452,0.00013,30.36301]
[1776440721399,38.18,77575.44,0.0,0.58452,0.00013,30.36301]
[1776440721439,38.18,77575.44,0.0,0.58452,0.00013,30.36301]
[1776440721643,38.18,77575.44,0.0,0.58452,0.00013,30.36301]
[1776440721844,38.18,77590.57,0.0,0.5865,0.00013,30.33555]
[1776440723335,38.18,77594.45,0.0,0.58701,0.00013,30.3284]
[1776440723354,38.18,77594.45,0.0,0.58701,0.00013,30.3284]
[1776440723471,38.18,77594.45,0.0,0.58701,0.00013,30.3284]
[1776440723827,38.18,77594.32,0.0,0.58699,0.00013,30.32864]
[1776440724834,38.18,77581.72,0.0,0.58534,0.00013,30.35174]
[1776440725840,38.18,77574.96,0.0,0.58445,0.00013,30.3639]
[1776440729344,38.18,77579.42,0.0,0.58504,0.00013,30.35593]
[1776440729379,38.18,77579.42,0.0,0.58504,0.00013,30.35593]
[1776440729869,38.18,77577.77,0.0,0.58482,0.00013,30.35893]
[1776440731993,38.18,77580.09,0.0,0.58512,0.00013,30.35183]
[1776440732890,38.18,77583.62,0.0,0.58559,0.00013,30.34547]
[1776440733897,38.18,77595.04,0.0,0.58708,0.00013,30.32453]
[1776440734904,38.18,77604.68,0.0,0.58834,0.00013,30.30652]
[1776440737924,38.18,77612.82,0.0,0.58941,0.00013,30.29105]
[1776440741441,38.18,77620.36,0.0,0.5904,0.00013,30.27652]
[1776440742961,38.18,77627.47,0.0,0.59132,0.00013,30.26267]
[1776440745513,38.18,77627.49,0.0,0.59133,0.00013,30.26263]
[1776440745572,38.18,77627.49,0.0,0.59133,0.00013,30.26263]
[1776440745711,38.18,77627.49,0.0,0.59133,0.00013,30.26263]
[1776440745740,38.18,77632.44,0.0,0.59197,0.00013,30.2529]
[1776440746280,38.18,77632.44,0.0,0.59197,0.00013,30.2529]
[1776440746328,38.18,77632.44,0.0,0.59197,0.00013,30.2529]
[1776440746559,38.18,77632.44,0.0,0.59197,0.00013,30.2529]
[1776440746660,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748494,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748552,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748574,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748610,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748669,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748703,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748740,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748820,38.18,77635.89,0.0,0.59242,0.00013,30.24608]
[1776440748921,38.18,77635.87,0.0,0.59242,0.00013,30.24614]
[1776440750010,38.18,77642.09,0.0,0.59323,0.00013,30.23373]
[1776440752025,38.18,77647.75,0.0,0.59396,0.00013,30.22236]
[1776440753030,38.19,77652.84,0.0,0.59463,0.00013,30.21203]
[1776440755847,38.19,77654.5,0.0,0.59484,0.00013,30.20866]
[1776440755916,38.19,77652.42,0.0,0.59457,0.00013,30.21297]
[1776440757060,38.19,77665.09,0.0,0.59622,0.00013,30.18685]
[1776440757992,38.19,77665.09,0.0,0.59622,0.00013,30.18685]
[1776440758049,38.19,77665.09,0.0,0.59622,0.00013,30.18685]
[1776440758095,38.19,77666.99,0.0,0.59646,0.00013,30.18289]
[1776440760023,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760114,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760172,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760233,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760262,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760580,38.19,77666.99,0.0,0.59646,0.00013,30.18293]
[1776440760606,38.19,77661.73,0.0,0.59578,0.00013,30.19391]
[1776440761144,38.19,77661.73,0.0,0.59578,0.00013,30.19391]
[1776440761245,38.19,77663.1,0.0,0.59595,0.00013,30.19111]
[1776440762292,38.19,77663.1,0.0,0.59595,0.00013,30.19111]
[1776440762618,38.19,77663.1,0.0,0.59595,0.00013,30.19111]
[1776440763817,38.19,77666.54,0.0,0.5964,0.00013,30.18404]
[1776440763918,38.19,77668.05,0.0,0.59659,0.00013,30.18093]
[1776440764225,38.19,77668.05,0.0,0.59659,0.00013,30.18093]
[1776440764327,38.19,77667.38,0.0,0.5965,0.00013,30.18233]
[1776440766572,38.2,77667.38,0.0,0.5965,0.00013,30.18237]
[1776440766687,38.19,77664.46,0.0,0.59612,0.00013,30.18844]
[1776440768477,38.19,77657.4,0.0,0.5952,0.00013,30.20301]
[1776440770939,38.19,77647.07,0.0,0.59386,0.00013,30.22406]
[1776440771001,38.19,77647.07,0.0,0.59386,0.00013,30.22406]
[1776440771089,38.19,77647.07,0.0,0.59386,0.00013,30.22406]
[1776440771392,38.19,77647.07,0.0,0.59386,0.00013,30.22406]
[1776440773171,38.19,77637.31,0.0,0.59258,0.00013,30.24367]
[1776440775185,38.19,77628.27,0.0,0.5914,0.00013,30.26154]
[1776440776875,38.19,77628.27,0.0,0.5914,0.00013,30.26154]
[1776440776971,38.19,77617.21,0.0,0.58996,0.00013,30.28302]
[1776440782233,38.19,77623.84,0.0,0.59083,0.00013,30.27015]
[1776440787271,38.19,77622.66,0.0,0.59068,0.00013,30.27243]
[1776440792304,38.19,77620.65,0.0,0.59042,0.00013,30.27332]
[1776440795719,38.19,77607.82,0.0,0.58875,0.00013,30.29787]
[1776440797405,38.19,77599.45,0.0,0.58765,0.00013,30.31362]
[1776440799151,38.19,77598.11,0.0,0.58747,0.00013,30.31613]
[1776440803267,38.19,77596.58,0.0,0.58727,0.00013,30.31903]
[1776440803406,38.19,77596.58,0.0,0.58727,0.00013,30.31903]
[1776440803437,38.19,77596.58,0.0,0.58727,0.00013,30.31903]
[1776440803466,38.19,77596.58,0.0,0.58727,0.00013,30.31903]
[1776440803495,38.19,77596.58,0.0,0.58727,0.00013,30.31903]
[1776440803590,38.19,77595.38,0.0,0.58711,0.00013,30.32126]
[1776440809012,38.2,77590.77,0.0,0.58651,0.00013,30.32983]
[1776440809641,38.2,77593.86,0.0,0.58691,0.00013,30.32416]
[1776440809767,38.2,77587.62,0.0,0.58609,0.00013,30.33563]
[1776440811812,38.2,77587.62,0.0,0.58609,0.00013,30.33564]
[1776440811910,38.2,77595.62,0.0,0.58714,0.00013,30.32096]
[1776440814780,38.2,77598.64,0.0,0.58753,0.00013,30.31536]
[1776440814792,38.2,77591.28,0.0,0.58657,0.00013,30.32901]
[1776440816252,38.2,77591.28,0.0,0.58657,0.00013,30.32901]
[1776440816288,38.2,77591.28,0.0,0.58657,0.00013,30.32901]
[1776440816317,38.2,77591.28,0.0,0.58657,0.00013,30.32901]
[1776440816346,38.2,77591.28,0.0,0.58657,0.00013,30.32901]
[1776440816473,38.2,77588.47,0.0,0.5862,0.00013,30.33418]
[1776440817056,38.2,77588.47,0.0,0.5862,0.00013,30.33418]
[1776440817482,38.2,77577.03,0.0,0.5847,0.00013,30.35491]
[1776440818830,38.2,77567.05,0.0,0.58338,0.00013,30.37269]
[1776440820709,38.2,77556.4,0.0,0.58199,0.00013,30.39126]
[1776440822515,38.2,77554.52,0.0,0.58174,0.00013,30.39453]
[1776440824534,38.21,77560.16,0.0,0.58248,0.00013,30.38482]
[1776440825966,38.21,77553.16,0.0,0.58155,0.00013,30.39692]
[1776440826780,38.21,77545.88,0.0,0.5806,0.00013,30.40931]
[1776440827652,38.21,77545.88,0.0,0.5806,0.00013,30.40931]
[1776440827898,38.21,77545.88,0.0,0.5806,0.00013,30.40931]
[1776440827919,38.21,77545.88,0.0,0.5806,0.00013,30.40931]
[1776440830573,38.21,77534.39,0.0,0.57909,0.00013,30.4285]
[1776440832692,38.21,77539.7,0.0,0.57978,0.00013,30.4197]
[1776440833593,38.21,77539.7,0.0,0.57978,0.00013,30.4197]
[1776440834359,38.21,77539.7,0.0,0.57978,0.00013,30.4197]
[1776440834457,38.21,77539.7,0.0,0.57978,0.00013,30.4197]
[1776440834524,38.21,77539.7,0.0,0.57978,0.00013,30.4197]
[1776440834600,38.21,77536.94,0.0,0.57942,0.00013,30.42429]
[1776440838976,38.21,77543.17,0.0,0.58024,0.00013,30.41391]
[1776440844002,38.21,77546.21,0.0,0.58064,0.00013,30.4088]
[1776440845676,38.21,77538.23,0.0,0.57959,0.00013,30.42219]
[1776440847692,38.21,77538.87,0.0,0.57967,0.00013,30.42113]
[1776440851721,38.21,77542.93,0.0,0.58021,0.00013,30.41139]
[1776440853959,38.21,77534.86,0.0,0.57915,0.00013,30.42483]
[1776440855640,38.21,77534.86,0.0,0.57915,0.00013,30.42483]
[1776440855764,38.21,77535.53,0.0,0.57924,0.00013,30.42373]
[1776440856759,38.21,77527.54,0.0,0.57818,0.00013,30.43683]
[1776440857673,38.21,77527.54,0.0,0.57818,0.00013,30.43683]
[1776440857789,38.21,77532.25,0.0,0.5788,0.00013,30.42913]
[1776440858983,38.21,77532.25,0.0,0.5788,0.00013,30.42913]
[1776440858774,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859141,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859170,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859199,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859230,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859397,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859434,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859463,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859634,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440859946,38.21,77532.49,0.0,0.57884,0.00013,30.42874]
[1776440860047,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860101,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860438,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860477,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860644,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860681,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860711,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860745,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860771,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860831,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860858,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860946,38.21,77546.14,0.0,0.58063,0.00013,30.40601]
[1776440860960,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861554,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861593,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861755,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861801,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861825,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861996,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440862025,38.21,77546.23,0.0,0.58064,0.00013,30.40586]
[1776440861857,38.21,77550.24,0.0,0.58117,0.00013,30.39906]
[1776440862648,38.21,77550.24,0.0,0.58117,0.00013,30.39906]
[1776440862678,38.21,77550.24,0.0,0.58117,0.00013,30.39906]
[1776440862789,38.21,77550.24,0.0,0.58117,0.00013,30.39906]
[1776440862827,38.21,77550.24,0.0,0.58117,0.00013,30.39906]
[1776440862890,38.21,77551.31,0.0,0.58131,0.00013,30.39724]
[1776440863333,38.21,77551.31,0.0,0.58131,0.00013,30.39724]
[1776440863421,38.21,77551.31,0.0,0.58131,0.00013,30.39724]
[1776440863723,38.21,77551.31,0.0,0.58131,0.00013,30.39724]
[1776440863809,38.21,77551.31,0.0,0.58131,0.00013,30.39725]
[1776440864822,38.21,77545.49,0.0,0.58054,0.00013,30.40714]
[1776440866522,38.21,77546.91,0.0,0.58073,0.00013,30.40474]
[1776440866565,38.21,77546.91,0.0,0.58073,0.00013,30.40474]
[1776440866677,38.21,77546.91,0.0,0.58073,0.00013,30.40474]
[1776440866824,38.21,77545.67,0.0,0.58057,0.00013,30.40684]
[1776440870537,38.21,77549.26,0.0,0.58104,0.00013,30.40079]
[1776440870610,38.21,77549.26,0.0,0.58104,0.00013,30.40079]
[1776440870682,38.21,77549.26,0.0,0.58104,0.00013,30.40079]
[1776440870854,38.21,77548.04,0.0,0.58087,0.00013,30.40288]
[1776440871863,38.21,77559.92,0.0,0.58243,0.00013,30.38251]
[1776440872870,38.21,77561.94,0.0,0.5827,0.00013,30.37901]
[1776440873396,38.21,77561.94,0.0,0.5827,0.00013,30.37901]
[1776440873450,38.21,77561.94,0.0,0.5827,0.00013,30.37901]
[1776440873806,38.21,77561.94,0.0,0.5827,0.00013,30.37901]
[1776440873877,38.21,77564.29,0.0,0.58301,0.00013,30.37492]
[1776440877911,38.22,77573.95,0.0,0.58427,0.00013,30.35789]
[1776440880925,38.21,77583.56,0.0,0.58554,0.00013,30.34055]
[1776440885959,38.21,77571.24,0.0,0.58393,0.00013,30.36254]
[1776440886966,38.21,77567.71,0.0,0.58346,0.00013,30.36879]
[1776440887763,38.21,77567.71,0.0,0.58346,0.00013,30.36879]
[1776440887907,38.21,77567.71,0.0,0.58346,0.00013,30.36879]
[1776440887952,38.21,77567.71,0.0,0.58346,0.00013,30.36879]
[1776440887999,38.21,77576.07,0.0,0.58456,0.00013,30.35397]
[1776440890939,38.21,77576.12,0.0,0.58457,0.00013,30.35388]
[1776440891039,38.21,77571.35,0.0,0.58394,0.00013,30.3624]
[1776440893009,38.21,77565.57,0.0,0.58318,0.00013,30.37264]
[1776440898045,38.22,77564.4,0.0,0.58302,0.00013,30.37478]
[1776440899247,38.22,77562.78,0.0,0.5828,0.00013,30.37763]
[1776440901066,38.22,77581.93,0.0,0.58531,0.00013,30.34367]
[1776440901321,38.22,77581.93,0.0,0.58531,0.00013,30.34367]
[1776440902073,38.22,77583.12,0.0,0.58547,0.00013,30.34152]
[1776440903079,38.22,77570.61,0.0,0.58383,0.00013,30.36393]
[1776440904088,38.22,77565.28,0.0,0.58313,0.00013,30.37333]
[1776440904262,38.22,77565.28,0.0,0.58313,0.00013,30.37333]
[1776440909271,38.22,77565.19,0.0,0.58311,0.00013,30.37356]
[1776440911905,38.22,77555.41,0.0,0.58183,0.00013,30.38762]
[1776440912229,38.22,77555.41,0.0,0.58183,0.00013,30.38762]
[1776440914872,38.23,77559.83,0.0,0.58241,0.00013,30.38]
[1776440914973,38.22,77568.35,0.0,0.58353,0.00013,30.3651]
[1776440915138,38.22,77568.35,0.0,0.58353,0.00013,30.3651]
[1776440915177,38.22,77568.35,0.0,0.58353,0.00013,30.3651]
[1776440915980,38.22,77568.35,0.0,0.58353,0.00013,30.3651]
[1776440916017,38.23,77562.7,0.0,0.58279,0.00013,30.37503]
[1776440917968,38.23,77562.7,0.0,0.58279,0.00013,30.37503]
[1776440918069,38.23,77568.02,0.0,0.58348,0.00013,30.36572]
[1776440918329,38.23,77568.02,0.0,0.58348,0.00013,30.36572]
[1776440919750,38.22,77588.78,0.0,0.58621,0.00013,30.32838]
[1776440921786,38.22,77594.0,0.0,0.58689,0.00013,30.31875]
[1776440923434,38.22,77589.24,0.0,0.58627,0.00013,30.32749]
[1776440923463,38.22,77589.24,0.0,0.58627,0.00013,30.32749]
[1776440923504,38.22,77580.61,0.0,0.58514,0.00013,30.34317]
[1776440925681,38.22,77579.03,0.0,0.58494,0.00013,30.34594]
[1776440928261,38.22,77589.83,0.0,0.58635,0.00013,30.3263]
[1776440933296,38.22,77593.23,0.0,0.5868,0.00013,30.31998]
[1776440935311,38.21,77601.94,0.0,0.58795,0.00013,30.30373]
[1776440938332,38.21,77606.13,0.0,0.5885,0.00013,30.29576]
[1776440941858,38.21,77606.48,0.0,0.58854,0.00013,30.29513]
[1776440941911,38.21,77606.77,0.0,0.58858,0.00013,30.2946]
[1776440942256,38.21,77606.77,0.0,0.58858,0.00013,30.2946]
[1776440942567,38.21,77613.87,0.0,0.58951,0.00013,30.28112]
[1776440945383,38.21,77605.47,0.0,0.58841,0.00013,30.29708]
[1776440949791,38.22,77597.32,0.0,0.58734,0.00013,30.31241]
[1776440952089,38.22,77591.75,0.0,0.58661,0.00013,30.32276]
[1776440953378,38.22,77589.43,0.0,0.5863,0.00013,30.32702]
[1776440953446,38.22,77589.43,0.0,0.5863,0.00013,30.32702]
[1776440954157,38.22,77578.25,0.0,0.58484,0.00013,30.34727]
[1776440955114,38.22,77566.76,0.0,0.58333,0.00013,30.36766]
[1776440956114,38.22,77559.32,0.0,0.58236,0.00013,30.38062]
[1776440957586,38.21,77555.81,0.0,0.5819,0.00013,30.38666]
[1776440957687,38.22,77553.04,0.0,0.58154,0.00013,30.39142]
[1776440960879,38.22,77552.74,0.0,0.5815,0.00013,30.39194]
[1776440961126,38.22,77552.74,0.0,0.5815,0.00013,30.39194]
[1776440960950,38.22,77553.86,0.0,0.58164,0.00013,30.39003]
[1776440961736,38.22,77553.86,0.0,0.58164,0.00013,30.39003]
[1776440961851,38.22,77553.86,0.0,0.58164,0.00013,30.39003]
[1776440961879,38.22,77584.33,0.0,0.58564,0.00013,30.33625]
[1776440962970,38.22,77636.76,0.0,0.59249,0.00013,30.23657]
[1776440963616,38.21,77655.24,0.0,0.5949,0.00013,30.19926]
[1776440964723,38.21,77655.24,0.0,0.5949,0.00013,30.19926]
[1776440964888,38.21,77655.24,0.0,0.5949,0.00013,30.19926]
[1776440964994,38.21,77655.24,0.0,0.5949,0.00013,30.19926]
[1776440965112,38.21,77655.24,0.0,0.5949,0.00013,30.19926]
[1776440965096,38.22,77648.42,0.0,0.59401,0.00013,30.21317]
[1776440965390,38.22,77648.42,0.0,0.59401,0.00013,30.21317]
[1776440965451,38.22,77648.42,0.0,0.59401,0.00013,30.21317]
[1776440965759,38.22,77648.42,0.0,0.59401,0.00013,30.21317]
[1776440965884,38.22,77648.42,0.0,0.59401,0.00013,30.21317]
[1776440965984,38.22,77638.01,0.0,0.59266,0.00013,30.23407]
[1776440966372,38.22,77638.01,0.0,0.59266,0.00013,30.23407]
[1776440966932,38.22,77638.01,0.0,0.59266,0.00013,30.23407]
[1776440967069,38.22,77602.71,0.0,0.58805,0.00013,30.30233]
[1776440968106,38.22,77602.71,0.0,0.58805,0.00013,30.30233]
[1776440968184,38.22,77562.9,0.0,0.58283,0.00013,30.3744]
[1776440968444,38.22,77562.9,0.0,0.58283,0.00013,30.3744]
[1776440968963,38.22,77562.9,0.0,0.58283,0.00013,30.3744]
[1776440969085,38.22,77562.9,0.0,0.58283,0.00013,30.3744]
[1776440969186,38.22,77525.11,0.0,0.57786,0.00013,30.43794]
[1776440969420,38.22,77525.11,0.0,0.57786,0.00013,30.43794]
[1776440969504,38.22,77525.11,0.0,0.57786,0.00013,30.43794]
[1776440969651,38.22,77525.11,0.0,0.57786,0.00013,30.43794]
[1776440969803,38.21,77544.34,0.0,0.58039,0.00013,30.40618]
[1776440970441,38.21,77544.34,0.0,0.58039,0.00013,30.40618]
[1776440970599,38.21,77544.34,0.0,0.5804,0.00013,30.40614]
[1776440971274,38.21,77544.34,0.0,0.5804,0.00013,30.40614]
[1776440971365,38.21,77544.34,0.0,0.5804,0.00013,30.40614]
[1776440971864,38.21,77544.34,0.0,0.5804,0.00013,30.40614]
[1776440972108,38.21,77544.34,0.0,0.5804,0.00013,30.40614]
[1776440972122,38.21,77546.39,0.0,0.58067,0.00013,30.39969]
[1776440972327,38.21,77546.39,0.0,0.58067,0.00013,30.39969]
[1776440972775,38.21,77546.39,0.0,0.58067,0.00013,30.39969]
[1776440972836,38.21,77546.39,0.0,0.58067,0.00013,30.39969]
[1776440973081,38.21,77546.39,0.0,0.58067,0.00013,30.39969]
[1776440973106,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440973351,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440973649,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440973838,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440973920,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440974017,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440974260,38.21,77541.8,0.0,0.58007,0.00013,30.40741]
[1776440974263,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974317,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974358,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974439,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974518,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974727,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974865,38.21,77527.32,0.0,0.57816,0.00013,30.43131]
[1776440974892,38.21,77526.45,0.0,0.57805,0.00013,30.43272]
[1776440975901,38.21,77526.45,0.0,0.57805,0.00013,30.43272]
[1776440975973,38.21,77526.45,0.0,0.57805,0.00013,30.43272]
[1776440976003,38.21,77535.48,0.0,0.57924,0.00013,30.4179]
[1776440977650,38.21,77560.6,0.0,0.58254,0.00013,30.37527]
[1776440978663,38.21,77571.36,0.0,0.58395,0.00013,30.35639]
[1776440981296,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440981353,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440981557,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440981724,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440981753,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440982189,38.21,77574.9,0.0,0.58442,0.00013,30.35004]
[1776440982239,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440982390,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440982465,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440982624,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440982700,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440982761,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440983014,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440983149,38.21,77564.87,0.0,0.58311,0.00013,30.36774]
[1776440983179,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440983467,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440983691,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440983910,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440984076,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440984201,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440984279,38.21,77527.44,0.0,0.57819,0.00013,30.43099]
[1776440984229,38.21,77515.93,0.0,0.57667,0.00013,30.44948]
[1776440984354,38.21,77515.93,0.0,0.57667,0.00013,30.44948]
[1776440984702,38.21,77515.93,0.0,0.57667,0.00013,30.44948]
[1776440985709,38.21,77511.87,0.0,0.57614,0.00013,30.45588]
[1776440987721,38.2,77518.75,0.0,0.57705,0.00013,30.44492]
[1776440989772,38.2,77530.03,0.0,0.57854,0.00013,30.42664]
[1776440990744,38.2,77530.03,0.0,0.57854,0.00013,30.42662]
[1776440992079,38.2,77544.56,0.0,0.58045,0.00013,30.40248]
[1776440994276,38.2,77544.56,0.0,0.58045,0.00013,30.40248]
[1776440994328,38.2,77544.08,0.0,0.58039,0.00013,30.40329]
[1776440994358,38.2,77544.08,0.0,0.58039,0.00013,30.40329]
[1776440994474,38.2,77544.08,0.0,0.58039,0.00013,30.40329]
[1776440994770,38.2,77534.8,0.0,0.57917,0.00013,30.41877]
[1776440995777,38.2,77532.38,0.0,0.57885,0.00013,30.42275]
[1776440998804,38.2,77527.33,0.0,0.57818,0.00013,30.431]
[1776440998884,38.2,77527.33,0.0,0.57818,0.00013,30.431]
[1776440999300,38.2,77517.54,0.0,0.5769,0.00013,30.44675]
[1776441000035,38.2,77508.38,0.0,0.57569,0.00013,30.46122]
[1776441001299,38.2,77508.38,0.0,0.57569,0.00013,30.46122]
[1776441001617,38.2,77508.38,0.0,0.57569,0.00013,30.4612]
[1776441001898,38.2,77500.81,0.0,0.5747,0.00013,30.4729]
[1776441003844,38.19,77488.53,0.0,0.57308,0.00013,30.4915]
[1776441004514,38.19,77488.53,0.0,0.57308,0.00013,30.4915]
[1776441004914,38.19,77488.53,0.0,0.57308,0.00013,30.4915]
[1776441005058,38.19,77488.53,0.0,0.57308,0.00013,30.4915]
[1776441005203,38.19,77488.53,0.0,0.57308,0.00013,30.4915]
[1776441005223,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441005409,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441005471,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441005675,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441005868,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441005978,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441006012,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441006046,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441006134,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441006320,38.18,77472.18,0.0,0.57094,0.00013,30.5152]
[1776441006330,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441006865,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441007837,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441007948,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441008016,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441008070,38.18,77459.25,0.0,0.56923,0.00013,30.53361]
[1776441008118,38.18,77459.63,0.0,0.56928,0.00013,30.53308]
[1776441010295,38.18,77465.03,0.0,0.57,0.00013,30.52543]
[1776441012914,38.17,77465.05,0.0,0.57001,0.00013,30.52525]
[1776441013032,38.17,77471.47,0.0,0.57086,0.00013,30.51604]
[1776441013702,38.17,77471.47,0.0,0.57086,0.00013,30.51604]
[1776441013795,38.17,77471.47,0.0,0.57086,0.00013,30.51604]
[1776441015266,38.16,77486.46,0.0,0.57285,0.00013,30.49396]
[1776441016938,38.16,77497.46,0.0,0.5743,0.00013,30.47731]
[1776441017955,38.16,77505.44,0.0,0.57536,0.00013,30.46498]
[1776441019056,38.16,77502.99,0.0,0.57504,0.00013,30.46874]
[1776441023108,38.16,77506.9,0.0,0.57556,0.00013,30.4626]
[1776441023150,38.16,77506.9,0.0,0.57556,0.00013,30.4626]
[1776441023209,38.16,77514.29,0.0,0.57653,0.00013,30.45093]
[1776441023850,38.16,77514.29,0.0,0.57653,0.00013,30.45093]
[1776441023937,38.16,77514.29,0.0,0.57653,0.00013,30.45093]
[1776441024039,38.16,77513.19,0.0,0.57639,0.00013,30.45266]
[1776441025197,38.16,77513.19,0.0,0.57639,0.00013,30.45266]
[1776441025269,38.16,77513.19,0.0,0.57639,0.00013,30.45266]
[1776441025298,38.16,77513.19,0.0,0.57639,0.00013,30.45266]
[1776441025328,38.16,77513.19,0.0,0.57639,0.00013,30.45266]
[1776441025297,38.16,77515.23,0.0,0.57666,0.00013,30.4494]
[1776441025527,38.16,77515.23,0.0,0.57666,0.00013,30.4494]
[1776441025560,38.16,77515.23,0.0,0.57666,0.00013,30.4494]
[1776441025588,38.16,77515.23,0.0,0.57666,0.00013,30.4494]
[1776441025647,38.16,77515.23,0.0,0.57666,0.00013,30.4494]
[1776441030193,38.15,77506.34,0.0,0.57549,0.00013,30.46334]
[1776441030562,38.15,77506.34,0.0,0.57549,0.00013,30.46334]
[1776441030660,38.15,77506.34,0.0,0.57549,0.00013,30.46334]
[1776441031043,38.15,77506.1,0.0,0.57547,0.00013,30.46076]
[1776441032052,38.15,77494.96,0.0,0.574,0.00013,30.4779]
[1776441034595,38.15,77492.14,0.0,0.57363,0.00013,30.48216]
[1776441034634,38.15,77492.14,0.0,0.57363,0.00013,30.48216]
[1776441034664,38.15,77492.14,0.0,0.57363,0.00013,30.48216]
[1776441034759,38.15,77492.14,0.0,0.57363,0.00013,30.48216]
[1776441035072,38.15,77492.07,0.0,0.57362,0.00013,30.48225]
[1776441036101,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036581,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036667,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036733,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036845,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036910,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036942,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441036973,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441037008,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441037043,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441037077,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441037267,38.15,77501.23,0.0,0.57483,0.00013,30.46823]
[1776441037305,38.15,77522.21,0.0,0.5776,0.00013,30.43505]
[1776441038093,38.15,77522.21,0.0,0.5776,0.00013,30.43504]
[1776441040109,38.15,77534.0,0.0,0.57916,0.00013,30.41574]
[1776441040675,38.15,77534.0,0.0,0.57916,0.00013,30.41574]
[1776441040735,38.15,77534.0,0.0,0.57916,0.00013,30.41574]
[1776441041119,38.15,77540.85,0.0,0.58006,0.00013,30.4043]
[1776441043471,38.14,77544.21,0.0,0.58051,0.00013,30.39859]
[1776441043887,38.14,77544.21,0.0,0.58051,0.00013,30.39859]
[1776441044196,38.14,77544.21,0.0,0.58051,0.00013,30.39859]
[1776441044402,38.14,77544.21,0.0,0.58051,0.00013,30.39859]
[1776441044341,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441044621,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441044793,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441044951,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441045377,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441045143,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441045499,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441045597,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441046371,38.14,77554.55,0.0,0.58187,0.00013,30.38094]
[1776441046378,38.14,77551.75,0.0,0.5815,0.00013,30.38575]
[1776441046434,38.14,77551.75,0.0,0.5815,0.00013,30.38575]
[1776441047117,38.14,77551.75,0.0,0.5815,0.00013,30.38575]
[1776441047218,38.14,77553.75,0.0,0.58177,0.00013,30.38227]
[1776441051721,38.14,77554.52,0.0,0.58187,0.00013,30.38084]
[1776441052255,38.14,77567.94,0.0,0.58364,0.00013,30.35737]
[1776441054210,38.14,77581.33,0.0,0.5854,0.00013,30.33334]
[1776441055029,38.14,77581.33,0.0,0.5854,0.00013,30.33334]
[1776441055059,38.14,77581.33,0.0,0.5854,0.00013,30.33334]
[1776441055257,38.14,77583.23,0.0,0.58565,0.00013,30.32985]
[1776441056236,38.13,77591.4,0.0,0.58673,0.00013,30.31484]
[1776441058251,38.13,77592.43,0.0,0.58687,0.00013,30.31288]
[1776441059805,38.13,77588.15,0.0,0.58631,0.00013,30.32075]
[1776441059869,38.13,77588.15,0.0,0.58631,0.00013,30.32075]
[1776441060264,38.13,77586.68,0.0,0.58611,0.00013,30.32342]
[1776441065300,38.13,77588.16,0.0,0.58632,0.00013,30.32057]
[1776441069396,38.12,77588.97,0.0,0.58643,0.00013,30.319]
[1776441069328,38.12,77597.6,0.0,0.58756,0.00013,30.30296]
[1776441069467,38.12,77597.6,0.0,0.58756,0.00013,30.30296]
[1776441070339,38.12,77602.8,0.0,0.58824,0.00013,30.29318]
[1776441071330,38.12,77602.8,0.0,0.58824,0.00013,30.29318]
[1776441071410,38.12,77602.8,0.0,0.58824,0.00013,30.29318]
[1776441071425,38.12,77617.11,0.0,0.59012,0.00013,30.26584]
[1776441072376,38.12,77617.11,0.0,0.59013,0.00013,30.26571]
[1776441072484,38.12,77617.11,0.0,0.59013,0.00013,30.26571]
[1776441072561,38.12,77617.11,0.0,0.59013,0.00013,30.26571]
[1776441072628,38.12,77617.11,0.0,0.59013,0.00013,30.26571]
[1776441072662,38.12,77617.11,0.0,0.59013,0.00013,30.26571]
[1776441073357,38.12,77630.88,0.0,0.59193,0.00013,30.23877]
[1776441074366,38.12,77636.53,0.0,0.59267,0.00013,30.22751]
[1776441077401,38.12,77655.66,0.0,0.59517,0.00013,30.18862]
[1776441078464,38.12,77655.66,0.0,0.59517,0.00013,30.18862]
[1776441078412,38.12,77658.66,0.0,0.59557,0.00013,30.18242]
[1776441078533,38.12,77658.66,0.0,0.59557,0.00013,30.18242]
[1776441079416,38.12,77661.31,0.0,0.59591,0.00013,30.17691]
[1776441082441,38.11,77668.39,0.0,0.59684,0.00013,30.16195]
[1776441084454,38.11,77674.87,0.0,0.59769,0.00013,30.14816]
[1776441085462,38.11,77669.87,0.0,0.59704,0.00013,30.15869]
[1776441089601,38.1,77668.07,0.0,0.59682,0.00013,30.1623]
[1776441090493,38.1,77668.07,0.0,0.59682,0.00013,30.16225]
[1776441092508,38.1,77654.79,0.0,0.5951,0.00013,30.1868]
[1776441093519,38.1,77641.8,0.0,0.59341,0.00013,30.21323]
[1776441093936,38.1,77641.8,0.0,0.59341,0.00013,30.21323]
[1776441094521,38.1,77644.17,0.0,0.59372,0.00013,30.20839]
[1776441095527,38.1,77649.3,0.0,0.59439,0.00013,30.19789]
[1776441096276,38.1,77649.3,0.0,0.59439,0.00013,30.19789]
[1776441096534,38.09,77650.51,0.0,0.59455,0.00013,30.19536]
[1776441098548,38.09,77660.61,0.0,0.59588,0.00013,30.1744]
[1776441099555,38.09,77666.38,0.0,0.59664,0.00013,30.1623]
[1776441104904,38.08,77670.88,0.0,0.59723,0.00013,30.15258]
[1776441109579,38.08,77675.68,0.0,0.59787,0.00013,30.14218]
[1776441109637,38.08,77675.68,0.0,0.59787,0.00013,30.14218]
[1776441109695,38.08,77675.68,0.0,0.59787,0.00013,30.14218]
[1776441109792,38.08,77675.68,0.0,0.59787,0.00013,30.14218]
[1776441109824,38.08,77675.68,0.0,0.59787,0.00013,30.14218]
[1776441109875,38.08,77686.79,0.0,0.59932,0.00013,30.11828]
[1776441111032,38.08,77686.53,0.0,0.59929,0.00013,30.11882]
[1776441112652,38.08,77680.37,0.0,0.59849,0.00013,30.13204]
[1776441114460,38.08,77680.37,0.0,0.59849,0.00013,30.13204]
[1776441114535,38.08,77680.37,0.0,0.59849,0.00013,30.13204]
[1776441113673,38.07,77673.76,0.0,0.59763,0.00013,30.14611]
[1776441114666,38.07,77679.13,0.0,0.59833,0.00013,30.13463]
[1776441117687,38.07,77684.4,0.0,0.59902,0.00013,30.1232]
[1776441120373,38.07,77677.53,0.0,0.59813,0.00013,30.13789]
[1776441121103,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441121768,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441121828,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441121857,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441121919,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441121977,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122013,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122040,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122105,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122165,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122195,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122226,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122255,38.07,77665.96,0.0,0.59662,0.00013,30.16236]
[1776441122328,38.07,77666.29,0.0,0.59667,0.00013,30.16162]
[1776441126826,38.06,77672.92,0.0,0.59755,0.00013,30.14739]
[1776441128765,38.06,77683.81,0.0,0.59897,0.00013,30.124]
[1776441133799,38.06,77687.16,0.0,0.59941,0.00013,30.11662]
[1776441135814,38.06,77692.15,0.0,0.60007,0.00013,30.1057]
[1776441140850,38.05,77693.4,0.0,0.60024,0.00013,30.10283]
[1776441143260,38.05,77686.71,0.0,0.59937,0.00013,30.11736]
[1776441146545,38.05,77683.46,0.0,0.59895,0.00013,30.12432]
[1776441146546,38.05,77672.24,0.0,0.59749,0.00013,30.1483]
[1776441147857,38.05,77672.24,0.0,0.59749,0.00013,30.14825]
[1776441147911,38.05,77672.24,0.0,0.59749,0.00013,30.14825]
[1776441148521,38.05,77658.54,0.0,0.5957,0.00013,30.17697]
[1776441150923,38.04,77652.76,0.0,0.59495,0.00013,30.18877]
[1776441151927,38.04,77660.1,0.0,0.59592,0.00013,30.17052]
[1776441153394,38.04,77660.1,0.0,0.59592,0.00013,30.17052]
[1776441153434,38.04,77660.1,0.0,0.59592,0.00013,30.17052]
[1776441153491,38.04,77661.05,0.0,0.59605,0.00013,30.16848]
[1776441156964,38.03,77654.48,0.0,0.5952,0.00013,30.18192]
[1776441159211,38.03,77651.53,0.0,0.59482,0.00013,30.18795]
[1776441159307,38.03,77650.27,0.0,0.59466,0.00013,30.19049]
[1776441163400,38.03,77657.86,0.0,0.59566,0.00013,30.17463]
[1776441164820,38.03,77657.86,0.0,0.59566,0.00013,30.17458]
[1776441165029,38.02,77658.23,0.0,0.59571,0.00013,30.17375]
[1776441166026,38.02,77666.41,0.0,0.59679,0.00013,30.15659]
[1776441167270,38.02,77666.41,0.0,0.59679,0.00013,30.15659]
[1776441167352,38.02,77658.28,0.0,0.59573,0.00013,30.17356]
[1776441169046,38.02,77652.77,0.0,0.59501,0.00013,30.18486]
[1776441172073,38.02,77644.14,0.0,0.59389,0.00013,30.20243]
[1776441173471,38.02,77638.84,0.0,0.59319,0.00013,30.21315]
[1776441179348,38.01,77634.02,0.0,0.59257,0.00013,30.22271]
[1776441184151,38.01,77643.26,0.0,0.59378,0.00013,30.20395]
[1776441186247,38.01,77642.65,0.0,0.59371,0.00013,30.20515]
[1776441186348,38.01,77648.45,0.0,0.59447,0.00013,30.19328]
[1776441188529,38.01,77648.45,0.0,0.59447,0.00013,30.19324]
[1776441188549,38.01,77646.89,0.0,0.59427,0.00013,30.19638]
[1776441190195,38.0,77643.35,0.0,0.59381,0.00013,30.20352]
[1776441194183,38.0,77647.6,0.0,0.59437,0.00013,30.19474]
[1776441194249,38.0,77652.8,0.0,0.59506,0.00013,30.184]
[1776441196237,38.0,77658.25,0.0,0.59577,0.00013,30.17274]
[1776441201273,38.0,77655.28,0.0,0.59539,0.00013,30.17873]
[1776441202280,37.99,77663.89,0.0,0.59652,0.00013,30.1607]
[1776441203068,37.99,77663.89,0.0,0.59652,0.00013,30.1607]
[1776441203337,37.99,77663.89,0.0,0.59652,0.00013,30.1607]
[1776441203595,37.99,77681.42,0.0,0.59881,0.00013,30.1233]
[1776441205300,37.99,77690.62,0.0,0.60002,0.00013,30.10323]
[1776441206309,37.99,77693.02,0.0,0.60033,0.00013,30.09795]
[1776441208371,37.99,77699.63,0.0,0.60119,0.00013,30.08334]
[1776441209744,37.99,77704.28,0.0,0.6018,0.00013,30.07298]
[1776441209770,37.99,77704.28,0.0,0.6018,0.00013,30.07298]
[1776441210335,37.99,77708.29,0.0,0.60232,0.00013,30.06399]
[1776441212349,37.99,77721.56,0.0,0.60406,0.00013,30.03083]
[1776441213464,37.99,77734.56,0.0,0.60575,0.00013,30.00075]
[1776441215568,37.99,77734.56,0.0,0.60576,0.00013,30.00071]
[1776441215375,37.99,77736.83,0.0,0.60605,0.00013,29.99539]
[1776441216072,37.99,77736.83,0.0,0.60605,0.00013,29.99539]
[1776441216378,37.99,77740.09,0.0,0.60648,0.00013,29.98773]
[1776441218735,37.99,77742.5,0.0,0.60679,0.00013,29.98203]
[1776441221552,37.99,77748.25,0.0,0.60754,0.00013,29.96839]
[1776441221623,37.99,77755.46,0.0,0.60847,0.00013,29.95117]
[1776441221770,37.99,77755.46,0.0,0.60847,0.00013,29.95117]
[1776441222214,37.99,77755.46,0.0,0.60847,0.00013,29.95117]
[1776441222426,37.99,77754.9,0.0,0.6084,0.00013,29.95252]
[1776441223517,37.99,77754.9,0.0,0.6084,0.00013,29.95252]
[1776441223610,37.98,77783.14,0.0,0.61206,0.00013,29.88347]
[1776441223730,37.98,77783.14,0.0,0.61206,0.00013,29.88347]
[1776441224435,37.98,77783.14,0.0,0.61206,0.00013,29.88342]
[1776441225443,37.98,77786.76,0.0,0.61253,0.00013,29.87437]
[1776441226106,37.98,77786.76,0.0,0.61253,0.00013,29.87437]
[1776441226450,37.98,77785.81,0.0,0.61241,0.00013,29.87672]
[1776441229571,37.98,77784.73,0.0,0.61227,0.00013,29.87937]
[1776441229573,37.98,77784.79,0.0,0.61228,0.00013,29.8792]
[1776441230041,37.98,77784.79,0.0,0.61228,0.00013,29.8792]
[1776441231492,37.98,77790.02,0.0,0.61296,0.00013,29.86607]
[1776441233027,37.98,77790.15,0.0,0.61298,0.00013,29.86574]
[1776441233506,37.98,77797.44,0.0,0.61392,0.00013,29.84736]
[1776441234514,37.98,77811.98,0.0,0.6158,0.00013,29.81017]
[1776441235520,37.98,77812.97,0.0,0.61592,0.00013,29.80763]
[1776441236991,37.98,77812.81,0.0,0.6159,0.00013,29.80806]
[1776441237536,37.98,77807.55,0.0,0.61522,0.00013,29.82161]
[1776441240557,37.98,77800.98,0.0,0.61437,0.00013,29.83842]
[1776441244584,37.98,77806.31,0.0,0.61506,0.00013,29.82482]
[1776441248035,37.98,77806.74,0.0,0.61512,0.00013,29.82375]
[1776441250436,37.98,77808.89,0.0,0.61539,0.00013,29.81825]
[1776441251634,37.98,77823.99,0.0,0.61734,0.00013,29.77913]
[1776441252641,37.98,77830.55,0.0,0.61818,0.00013,29.76194]
[1776441253673,37.98,77830.55,0.0,0.61818,0.00013,29.76194]
[1776441253714,37.98,77836.88,0.0,0.61899,0.00013,29.74524]
[1776441256671,37.99,77836.01,0.0,0.61887,0.00013,29.7477]
[1776441258719,37.99,77832.84,0.0,0.61846,0.00013,29.75615]
[1776441259691,37.99,77830.99,0.0,0.61822,0.00013,29.76111]
[1776441261706,37.99,77825.98,0.0,0.61757,0.00013,29.77436]
[1776441262713,37.99,77815.86,0.0,0.61627,0.00013,29.80075]
[1776441263111,37.99,77815.86,0.0,0.61627,0.00013,29.80075]
[1776441263719,37.99,77808.42,0.0,0.61531,0.00013,29.81994]
[1776441265733,37.99,77809.45,0.0,0.61544,0.00013,29.81729]
[1776441270768,37.99,77805.56,0.0,0.61494,0.00013,29.82726]
[1776441272900,37.99,77811.06,0.0,0.61566,0.00013,29.81011]
[1776441274336,37.99,77811.06,0.0,0.61566,0.00013,29.81011]
[1776441274376,37.99,77827.61,0.0,0.61779,0.00013,29.76707]
[1776441275803,37.99,77830.29,0.0,0.61813,0.00013,29.76007]
[1776441276860,37.99,77830.29,0.0,0.61813,0.00013,29.76007]
[1776441276914,37.99,77833.58,0.0,0.61856,0.00013,29.75142]
[1776441279439,37.99,77833.58,0.0,0.61855,0.00013,29.75146]
[1776441279487,37.99,77834.35,0.0,0.61865,0.00013,29.7495]
[1776441284866,38.0,77831.75,0.0,0.61831,0.00013,29.75654]
[1776441288917,38.0,77835.82,0.0,0.61883,0.00013,29.74587]
[1776441289618,38.0,77835.82,0.0,0.61883,0.00013,29.74587]
[1776441289717,38.0,77837.35,0.0,0.61902,0.00013,29.74189]
[1776441290950,38.0,77844.25,0.0,0.61991,0.00013,29.72345]
[1776441294361,38.0,77849.01,0.0,0.62052,0.00013,29.71058]
[1776441299846,37.99,77845.71,0.0,0.62011,0.00013,29.71932]
[1776441299982,37.99,77844.86,0.0,0.62,0.00013,29.72157]
[1776441303647,37.99,77841.18,0.0,0.61953,0.00013,29.73131]
[1776441303649,37.99,77841.18,0.0,0.61953,0.00013,29.73131]
[1776441303692,37.99,77842.44,0.0,0.61969,0.00013,29.72791]
[1776441309048,37.99,77847.76,0.0,0.62038,0.00013,29.71352]
[1776441314503,37.99,77846.87,0.0,0.62027,0.00013,29.7158]
[1776441319812,37.99,77842.83,0.0,0.61976,0.00013,29.72657]
[1776441320124,37.99,77833.57,0.0,0.61856,0.00013,29.75131]
[1776441321668,37.99,77826.49,0.0,0.61765,0.00013,29.77004]
[1776441322243,37.99,77816.85,0.0,0.61641,0.00013,29.79518]
[1776441323921,37.99,77816.85,0.0,0.6164,0.00013,29.79521]
[1776441324032,37.99,77816.85,0.0,0.6164,0.00013,29.79521]
[1776441324573,37.99,77836.14,0.0,0.61889,0.00013,29.74464]
[1776441325691,37.99,77836.14,0.0,0.61889,0.00013,29.74464]
[1776441325752,37.99,77850.47,0.0,0.62073,0.00013,29.70628]
[1776441327174,37.99,77849.95,0.0,0.62066,0.00013,29.70766]
[1776441328181,37.99,77842.2,0.0,0.61967,0.00013,29.72845]
[1776441330358,37.99,77840.32,0.0,0.61943,0.00013,29.73344]
[1776441330456,37.99,77839.73,0.0,0.61935,0.00013,29.73506]
[1776441333710,37.99,77838.61,0.0,0.61922,0.00013,29.73493]
[1776441333759,37.99,77835.27,0.0,0.61879,0.00013,29.74372]
[1776441334644,37.99,77841.99,0.0,0.61966,0.00013,29.7258]
[1776441336343,37.99,77841.99,0.0,0.61966,0.00013,29.7258]
[1776441336422,37.99,77832.88,0.0,0.61849,0.00013,29.74998]
[1776441338443,37.99,77834.05,0.0,0.61864,0.00013,29.7468]
[1776441344713,37.98,77835.27,0.0,0.6188,0.00013,29.74342]
[1776441349573,37.98,77837.22,0.0,0.61906,0.00013,29.73811]
[1776441349682,37.98,77837.6,0.0,0.61911,0.00013,29.73702]
[1776441351342,37.98,77844.69,0.0,0.62003,0.00013,29.71804]
[1776441356378,37.98,77842.74,0.0,0.61978,0.00013,29.7231]
[1776441357225,37.98,77842.74,0.0,0.61978,0.00013,29.7231]
[1776441357759,37.98,77842.74,0.0,0.61978,0.00013,29.7231]
[1776441357782,37.98,77823.4,0.0,0.6173,0.00013,29.77419]
[1776441359398,37.98,77817.81,0.0,0.61658,0.00013,29.78877]
[1776441360792,37.98,77817.81,0.0,0.61658,0.00013,29.78877]
[1776441361413,37.98,77817.64,0.0,0.61655,0.00013,29.78931]
[1776441364860,37.98,77807.04,0.0,0.61518,0.00013,29.81676]
[1776441366447,37.98,77803.3,0.0,0.6147,0.00013,29.82631]
[1776441369468,37.98,77813.51,0.0,0.61602,0.00013,29.80003]
[1776441370475,37.98,77815.9,0.0,0.61633,0.00013,29.79384]
[1776441375512,37.98,77812.87,0.0,0.61594,0.00013,29.80167]
[1776441377524,37.98,77820.13,0.0,0.61687,0.00013,29.78285]
[1776441379718,37.98,77831.93,0.0,0.61839,0.00013,29.75192]
[1776441381557,37.98,77836.07,0.0,0.61893,0.00013,29.74085]
[1776441383571,37.98,77822.74,0.0,0.61721,0.00013,29.77603]
[1776441384576,37.98,77816.98,0.0,0.61646,0.00013,29.79108]
[1776441389611,37.98,77812.85,0.0,0.61592,0.00013,29.80192]
[1776441392632,37.98,77821.39,0.0,0.61703,0.00013,29.77672]
[1776441393639,37.98,77826.43,0.0,0.61768,0.00013,29.76356]
[1776441395878,37.98,77832.12,0.0,0.61841,0.00013,29.74861]
[1776441398422,37.98,77832.76,0.0,0.61849,0.00013,29.74697]
[1776441398686,37.98,77835.07,0.0,0.61879,0.00013,29.74085]
[1776441399682,37.98,77847.45,0.0,0.62038,0.00013,29.70782]
[1776441400043,37.98,77847.45,0.0,0.62038,0.00013,29.70782]
[1776441400096,37.98,77847.45,0.0,0.62038,0.00013,29.70782]
[1776441400688,37.98,77855.32,0.0,0.62139,0.00013,29.68647]
[1776441403710,37.98,77852.51,0.0,0.62103,0.00013,29.69405]
[1776441406638,37.98,77854.37,0.0,0.62127,0.00013,29.68897]
[1776441406739,37.98,77859.05,0.0,0.62188,0.00013,29.67623]
[1776441408589,37.98,77859.05,0.0,0.62188,0.00013,29.67622]
[1776441408723,37.98,77859.05,0.0,0.62188,0.00013,29.67622]
[1776441409099,37.98,77857.26,0.0,0.62165,0.00013,29.68108]
[1776441409659,37.98,77857.26,0.0,0.62165,0.00013,29.68108]
[1776441410644,37.98,77857.39,0.0,0.62166,0.00013,29.68072]
[1776441410760,37.98,77857.39,0.0,0.62166,0.00013,29.68071]
[1776441413759,37.98,77858.07,0.0,0.62175,0.00013,29.67884]
[1776441413783,37.98,77859.52,0.0,0.62194,0.00013,29.67489]
[1776441414598,37.98,77859.52,0.0,0.62194,0.00013,29.67489]
[1776441414789,37.98,77856.11,0.0,0.6215,0.00013,29.68416]
[1776441415799,37.98,77851.09,0.0,0.62086,0.00013,29.69776]
[1776441418818,37.98,77846.45,0.0,0.62026,0.00013,29.71019]
[1776441420314,37.98,77846.28,0.0,0.62024,0.00013,29.71063]
[1776441422882,37.98,77840.71,0.0,0.61953,0.00013,29.72558]
[1776441422950,37.98,77842.77,0.0,0.61979,0.00013,29.72004]
[1776441428889,37.98,77842.96,0.0,0.61982,0.00013,29.71942]
[1776441430417,37.98,77842.2,0.0,0.61972,0.00013,29.72151]
[1776441430901,37.98,77842.59,0.0,0.61977,0.00013,29.72052]
[1776441431892,37.98,77842.59,0.0,0.61977,0.00013,29.72052]
[1776441431908,37.98,77851.36,0.0,0.6209,0.00013,29.6969]
[1776441434930,37.98,77845.22,0.0,0.62011,0.00013,29.71337]
[1776441439966,37.97,77849.43,0.0,0.62066,0.00013,29.70191]
[1776441445002,37.97,77850.91,0.0,0.62085,0.00013,29.69783]
[1776441447399,37.97,77850.79,0.0,0.62084,0.00013,29.69812]
[1776441447882,37.97,77850.79,0.0,0.62084,0.00013,29.69812]
[1776441448030,37.97,77865.15,0.0,0.62268,0.00013,29.65899]
[1776441448698,37.97,77865.15,0.0,0.62268,0.00013,29.65899]
[1776441449033,37.97,77896.08,0.0,0.62664,0.00013,29.57259]
[1776441450046,37.97,77893.42,0.0,0.6263,0.00013,29.58011]
[1776441451540,37.97,77894.26,0.0,0.62642,0.00013,29.57465]
[1776441452053,37.97,77890.86,0.0,0.62598,0.00013,29.58424]
[1776441454069,37.97,77876.91,0.0,0.6242,0.00013,29.6233]
[1776441455082,37.97,77867.23,0.0,0.62296,0.00013,29.65004]
[1776441456048,37.97,77867.23,0.0,0.62296,0.00013,29.65004]
[1776441456085,37.97,77861.68,0.0,0.62225,0.00013,29.66527]
[1776441459104,37.97,77860.4,0.0,0.62209,0.00013,29.66874]
[1776441462064,37.97,77862.95,0.0,0.62242,0.00013,29.66173]
[1776441462128,37.97,77863.58,0.0,0.6225,0.00013,29.65999]
[1776441464140,37.97,77853.33,0.0,0.62119,0.00013,29.68791]
[1776441469178,37.97,77855.85,0.0,0.62152,0.00013,29.68092]
[1776441471193,37.96,77849.51,0.0,0.6207,0.00013,29.69803]
[1776441475529,37.96,77851.06,0.0,0.6209,0.00013,29.69382]
[1776441475546,37.96,77851.06,0.0,0.6209,0.00013,29.69382]
[1776441475630,37.97,77849.46,0.0,0.62069,0.00013,29.69824]
[1776441477566,37.97,77849.46,0.0,0.62069,0.00013,29.69824]
[1776441477667,37.97,77847.71,0.0,0.62047,0.00013,29.70297]
[1776441483277,37.96,77844.61,0.0,0.62007,0.00013,29.71122]
[1776441488310,37.96,77840.42,0.0,0.61954,0.00013,29.7223]
[1776441490546,37.96,77829.6,0.0,0.61815,0.00013,29.75108]
[1776441494679,37.96,77826.67,0.0,0.61777,0.00013,29.75886]
[1776441494780,37.97,77819.78,0.0,0.61688,0.00013,29.77694]
[1776441495793,37.97,77813.92,0.0,0.61612,0.00013,29.79219]
[1776441497374,37.97,77806.68,0.0,0.61519,0.00013,29.81085]
[1776441499391,37.97,77797.32,0.0,0.61398,0.00013,29.8347]
[1776441500394,37.97,77802.91,0.0,0.6147,0.00013,29.82046]
[1776441501401,37.96,77816.38,0.0,0.61644,0.00013,29.78577]
[1776441502408,37.97,77816.66,0.0,0.61647,0.00013,29.78506]
[1776441507443,37.97,77808.08,0.0,0.61537,0.00013,29.80727]
[1776441512479,37.97,77801.18,0.0,0.61449,0.00013,29.82186]
[1776441517516,37.96,77790.97,0.0,0.61317,0.00013,29.84764]
[1776441522551,37.96,77793.44,0.0,0.61349,0.00013,29.84131]
[1776441527587,37.96,77794.81,0.0,0.61367,0.00013,29.83776]
[1776441530619,37.96,77807.43,0.0,0.61531,0.00013,29.80557]
[1776441536079,37.96,77799.07,0.0,0.61423,0.00013,29.82695]
[1776441536650,37.96,77799.07,0.0,0.61423,0.00013,29.82694]
[1776441540682,37.96,77791.77,0.0,0.61328,0.00013,29.84535]
[1776441544839,37.96,77788.08,0.0,0.6128,0.00013,29.85477]
[1776441544929,37.96,77781.29,0.0,0.61192,0.00013,29.87176]
[1776441550748,37.97,77777.05,0.0,0.61136,0.00013,29.88247]
[1776441556220,37.97,77777.93,0.0,0.61147,0.00013,29.88046]
[1776441561827,37.97,77781.09,0.0,0.61187,0.00013,29.87276]
[1776441562840,37.97,77791.89,0.0,0.61327,0.00013,29.84574]
[1776441565054,37.97,77792.41,0.0,0.61334,0.00013,29.84441]
[1776441570894,37.97,77788.93,0.0,0.61289,0.00013,29.85307]
[1776441572910,37.97,77782.2,0.0,0.61203,0.00013,29.86684]
[1776441577942,37.97,77781.52,0.0,0.61195,0.00013,29.86845]
[1776441582976,37.97,77779.46,0.0,0.61168,0.00013,29.8735]
[1776441588017,37.97,77779.49,0.0,0.61169,0.00013,29.87336]
[1776441593047,37.96,77777.7,0.0,0.61146,0.00013,29.87775]
[1776441598083,37.96,77778.05,0.0,0.61151,0.00013,29.87684]
[1776441598127,37.96,77786.46,0.0,0.6126,0.00013,29.8559]
[1776441604139,37.96,77786.62,0.0,0.61262,0.00013,29.8555]
[1776441606159,37.96,77779.12,0.0,0.61165,0.00013,29.87417]
[1776441607166,37.96,77786.08,0.0,0.61255,0.00013,29.85684]
[1776441610180,37.96,77777.61,0.0,0.61145,0.00013,29.87786]
[1776441612196,37.96,77774.16,0.0,0.61101,0.00013,29.88633]
[1776441617231,37.96,77777.96,0.0,0.61151,0.00013,29.87682]
[1776441619978,37.96,77775.0,0.0,0.61113,0.00013,29.88409]
[1776441620255,37.96,77778.64,0.0,0.6116,0.00013,29.87506]
[1776441621260,37.96,77787.01,0.0,0.61268,0.00013,29.85418]
[1776441625755,37.96,77783.75,0.0,0.61226,0.00013,29.86227]
[1776441626298,37.96,77781.48,0.0,0.61197,0.00013,29.86793]
[1776441627301,37.96,77770.15,0.0,0.6105,0.00013,29.89591]
[1776441628321,37.96,77770.15,0.0,0.6105,0.00013,29.89591]
[1776441628309,37.96,77767.1,0.0,0.61011,0.00013,29.90333]
[1776441629317,37.96,77758.52,0.0,0.60899,0.00013,29.92417]
[1776441630322,37.96,77748.02,0.0,0.60763,0.00013,29.94937]
[1776441631329,37.96,77742.5,0.0,0.60692,0.00013,29.95947]
[1776441632337,37.96,77748.3,0.0,0.60767,0.00013,29.94572]
[1776441633343,37.96,77756.42,0.0,0.60873,0.00013,29.9263]
[1776441633839,37.96,77762.84,0.0,0.60956,0.00013,29.91077]
[1776441635752,37.96,77748.54,0.0,0.60771,0.00013,29.9451]
[1776441636364,37.96,77748.54,0.0,0.60771,0.00013,29.94506]
[1776441637792,37.96,77748.54,0.0,0.60771,0.00013,29.94506]
[1776441637883,37.96,77748.54,0.0,0.60771,0.00013,29.94506]
[1776441637913,37.96,77748.54,0.0,0.60771,0.00013,29.94506]
[1776441637971,37.96,77748.54,0.0,0.60771,0.00013,29.94506]
[1776441638014,37.95,77746.61,0.0,0.60746,0.00013,29.94955]
[1776441639421,37.95,77746.61,0.0,0.60746,0.00013,29.94955]
[1776441639523,37.95,77744.44,0.0,0.60718,0.00013,29.95465]
[1776441646230,37.95,77743.04,0.0,0.607,0.00013,29.95801]
[1776441646331,37.95,77736.95,0.0,0.60621,0.00013,29.97236]
[1776441648449,37.95,77723.97,0.0,0.60451,0.00013,30.00256]
[1776441649459,37.95,77723.99,0.0,0.60452,0.00013,30.00253]
[1776441650465,37.95,77730.94,0.0,0.60542,0.00013,29.98646]
[1776441652478,37.96,77739.9,0.0,0.60658,0.00013,29.96555]
[1776441653989,37.96,77739.9,0.0,0.60658,0.00013,29.96555]
[1776441653997,37.96,77740.26,0.0,0.60663,0.00013,29.96474]
[1776441656161,37.96,77740.26,0.0,0.60663,0.00013,29.96477]
[1776441656262,37.95,77753.68,0.0,0.60838,0.00013,29.93274]
[1776441657193,37.95,77747.23,0.0,0.60754,0.00013,29.94814]
[1776441658912,37.95,77745.56,0.0,0.60733,0.00013,29.952]
[1776441659013,37.95,77742.62,0.0,0.60695,0.00013,29.95896]
[1776441661097,37.95,77742.62,0.0,0.60695,0.00013,29.95896]
[1776441661164,37.95,77740.31,0.0,0.60665,0.00013,29.9644]
[1776441662473,37.95,77740.31,0.0,0.60665,0.00013,29.9644]
[1776441662548,37.95,77751.03,0.0,0.60804,0.00013,29.93887]
[1776441664067,37.95,77756.7,0.0,0.60878,0.00013,29.92514]
[1776441669116,37.94,77760.58,0.0,0.6093,0.00013,29.91552]
[1776441671611,37.94,77766.2,0.0,0.61003,0.00013,29.90177]
[1776441672970,37.94,77766.2,0.0,0.61003,0.00013,29.90177]
[1776441673613,37.94,77766.3,0.0,0.61005,0.00013,29.9015]
[1776441673717,37.94,77776.37,0.0,0.61135,0.00013,29.87672]
[1776441675809,37.94,77776.37,0.0,0.61136,0.00013,29.87669]
[1776441675885,37.94,77786.9,0.0,0.61272,0.00013,29.85045]
[1776441677653,37.94,77784.86,0.0,0.61246,0.00013,29.85553]
[1776441679390,37.94,77784.86,0.0,0.61246,0.00013,29.85553]
[1776441679667,37.94,77777.79,0.0,0.61154,0.00013,29.87312]
[1776441681812,37.94,77772.86,0.0,0.6109,0.00013,29.88528]
[1776441684223,37.94,77768.58,0.0,0.61035,0.00013,29.89577]
[1776441684324,37.94,77777.78,0.0,0.61154,0.00013,29.87308]
[1776441685172,37.94,77783.29,0.0,0.61226,0.00013,29.85938]
[1776441687723,37.94,77786.88,0.0,0.61273,0.00013,29.85036]
[1776441689708,37.94,77788.1,0.0,0.61288,0.00013,29.84728]
[1776441689809,37.94,77796.88,0.0,0.61402,0.00013,29.82509]
[1776441692163,37.94,77796.88,0.0,0.61402,0.00013,29.82508]
[1776441692263,37.94,77801.93,0.0,0.61468,0.00013,29.80919]
[1776441694283,37.94,77808.8,0.0,0.61557,0.00013,29.79158]
[1776441698178,37.94,77808.98,0.0,0.61559,0.00013,29.79114]
[1776441698232,37.94,77809.6,0.0,0.61567,0.00013,29.78957]
[1776441701824,37.94,77823.75,0.0,0.61749,0.00013,29.75282]
[1776441702838,37.94,77819.56,0.0,0.61695,0.00013,29.76383]
[1776441704354,37.94,77800.39,0.0,0.61448,0.00013,29.81332]
[1776441708872,37.94,77805.26,0.0,0.6151,0.00013,29.80088]
[1776441709879,37.94,77816.49,0.0,0.61655,0.00013,29.77188]
[1776441710886,37.94,77813.02,0.0,0.6161,0.00013,29.78091]
[1776441715921,37.94,77813.92,0.0,0.61622,0.00013,29.77869]
[1776441720597,37.94,77811.97,0.0,0.61596,0.00013,29.78383]
[1776441720829,37.94,77811.97,0.0,0.61596,0.00013,29.78383]
[1776441720955,37.94,77813.43,0.0,0.61615,0.00013,29.78007]
[1776441721962,37.95,77830.92,0.0,0.6184,0.00013,29.73431]
[1776441722969,37.94,77841.65,0.0,0.61979,0.00013,29.70572]
[1776441723978,37.94,77841.76,0.0,0.6198,0.00013,29.70541]
[1776441726661,37.94,77843.3,0.0,0.62,0.00013,29.70125]
[1776441726729,37.94,77843.3,0.0,0.62,0.00013,29.70125]
[1776441727001,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441727448,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441727485,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441727735,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441728159,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441728163,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441728274,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441728305,37.94,77841.79,0.0,0.61981,0.00013,29.70529]
[1776441728319,37.94,77843.85,0.0,0.62008,0.00013,29.69965]
[1776441728737,37.94,77843.85,0.0,0.62008,0.00013,29.69965]
[1776441729252,37.94,77843.85,0.0,0.62008,0.00013,29.69965]
[1776441731029,37.94,77835.84,0.0,0.61905,0.00013,29.7209]
[1776441732035,37.94,77833.24,0.0,0.61872,0.00013,29.72773]
[1776441733230,37.94,77833.24,0.0,0.61872,0.00013,29.72773]
[1776441733326,37.94,77831.42,0.0,0.61848,0.00013,29.73256]
[1776441734387,37.94,77831.42,0.0,0.61848,0.00013,29.73256]
[1776441735056,37.94,77840.09,0.0,0.6196,0.00013,29.70949]
[1776441736062,37.94,77846.04,0.0,0.62037,0.00013,29.69336]
[1776441738158,37.94,77846.15,0.0,0.62039,0.00013,29.69309]
[1776441738211,37.94,77852.11,0.0,0.62116,0.00013,29.67692]
[1776441742105,37.93,77857.49,0.0,0.62186,0.00013,29.66205]
[1776441745910,37.93,77857.82,0.0,0.6219,0.00013,29.66103]
[1776441746135,37.93,77860.83,0.0,0.62229,0.00013,29.65274]
[1776441747140,37.93,77866.07,0.0,0.62297,0.00013,29.6383]
[1776441748148,37.93,77873.93,0.0,0.62398,0.00013,29.6165]
[1776441749155,37.93,77878.55,0.0,0.62457,0.00013,29.6036]
[1776441751171,37.93,77885.41,0.0,0.62546,0.00013,29.58127]
[1776441752805,37.93,77888.43,0.0,0.62585,0.00013,29.57271]
[1776441753183,37.93,77888.42,0.0,0.62585,0.00013,29.5727]
[1776441757971,37.92,77886.09,0.0,0.62556,0.00013,29.57914]
[1776441758419,37.92,77886.09,0.0,0.62556,0.00013,29.57914]
[1776441758217,37.92,77888.21,0.0,0.62583,0.00013,29.57315]
[1776441759224,37.92,77886.43,0.0,0.6256,0.00013,29.57811]
[1776441761238,37.92,77877.99,0.0,0.62452,0.00013,29.60181]
[1776441764261,37.92,77876.38,0.0,0.62431,0.00013,29.60636]
[1776441767279,37.93,77881.95,0.0,0.62502,0.00013,29.59085]
[1776441772269,37.93,77883.31,0.0,0.62519,0.00013,29.58709]
[1776441772370,37.93,77889.35,0.0,0.62597,0.00013,29.57006]
[1776441776344,37.93,77884.55,0.0,0.62535,0.00013,29.58365]
[1776441781379,37.93,77885.45,0.0,0.62546,0.00013,29.58118]
[1776441782408,37.93,77885.45,0.0,0.62546,0.00013,29.58118]
[1776441782490,37.93,77880.99,0.0,0.62489,0.00013,29.59375]
[1776441787422,37.93,77888.25,0.0,0.62582,0.00013,29.57344]
[1776441789435,37.93,77891.54,0.0,0.62623,0.00013,29.56421]
[1776441793830,37.93,77891.42,0.0,0.62622,0.00013,29.56452]
[1776441794516,37.93,77890.7,0.0,0.62613,0.00013,29.56656]
[1776441795256,37.93,77890.7,0.0,0.62613,0.00013,29.56656]
[1776441795493,37.93,77906.15,0.0,0.6281,0.00013,29.52243]
[1776441796486,37.93,77911.91,0.0,0.62884,0.00013,29.50582]
[1776441797494,37.93,77917.48,0.0,0.62955,0.00013,29.48969]
[1776441798501,37.93,77912.93,0.0,0.62896,0.00013,29.50295]
[1776441799508,37.93,77919.04,0.0,0.62974,0.00013,29.48522]
[1776441803830,37.94,77917.18,0.0,0.6295,0.00013,29.49081]
[1776441804541,37.94,77915.91,0.0,0.62933,0.00013,29.49454]
[1776441809577,37.94,77919.71,0.0,0.62981,0.00013,29.48367]
[1776441814612,37.94,77926.65,0.0,0.6307,0.00013,29.46049]
[1776441815267,37.94,77926.65,0.0,0.6307,0.00013,29.46049]
[1776441815620,37.94,77928.79,0.0,0.63097,0.00013,29.45419]
[1776441816627,37.95,77936.54,0.0,0.63193,0.00013,29.43206]
[1776441817103,37.95,77936.54,0.0,0.63193,0.00013,29.43206]
[1776441817636,37.96,77939.18,0.0,0.63223,0.00013,29.42499]
[1776441821179,37.96,77940.82,0.0,0.63245,0.00013,29.41983]
[1776441821194,37.96,77942.84,0.0,0.63271,0.00013,29.41378]
[1776441823676,37.96,77937.84,0.0,0.63208,0.00013,29.4286]
[1776441825908,37.96,77936.44,0.0,0.6319,0.00013,29.43272]
[1776441826239,37.96,77936.44,0.0,0.6319,0.00013,29.43272]
[1776441827703,37.96,77931.19,0.0,0.63123,0.00013,29.44824]
[1776441829525,37.96,77931.19,0.0,0.63123,0.00013,29.44824]
[1776441829626,37.96,77931.23,0.0,0.63121,0.00013,29.44872]
[1776441830667,37.96,77931.23,0.0,0.63121,0.00013,29.44872]
[1776441830831,37.96,77931.23,0.0,0.63121,0.00013,29.44872]
[1776441833451,37.96,77931.93,0.0,0.6313,0.00013,29.44676]
[1776441833544,37.96,77931.93,0.0,0.6313,0.00013,29.44676]
[1776441834468,37.97,77933.37,0.0,0.63148,0.00013,29.44261]
[1776441834569,37.97,77932.95,0.0,0.63142,0.00013,29.44391]
[1776441840012,37.97,77933.39,0.0,0.63147,0.00013,29.44281]
[1776441840113,37.97,77935.29,0.0,0.63171,0.00013,29.43724]
[1776441842824,37.97,77933.69,0.0,0.6315,0.00013,29.44208]
[1776441843149,37.97,77933.69,0.0,0.6315,0.00013,29.44208]
[1776441844645,37.97,77931.54,0.0,0.63123,0.00013,29.44847]
[1776441845377,37.97,77913.81,0.0,0.62897,0.00013,29.50041]
[1776441846836,37.97,77908.19,0.0,0.62825,0.00013,29.51663]
[1776441850831,37.97,77904.8,0.0,0.62782,0.00013,29.52636]
[1776441851069,37.97,77904.8,0.0,0.62782,0.00013,29.52636]
[1776441851639,37.97,77904.8,0.0,0.62782,0.00013,29.52636]
[1776441851720,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441851764,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441851875,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441852709,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441852729,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441852740,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441852794,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441853195,37.97,77907.68,0.0,0.62819,0.00013,29.51807]
[1776441853296,37.97,77909.71,0.0,0.62845,0.00013,29.51222]
[1776441855447,37.97,77931.51,0.0,0.63122,0.00013,29.44865]
[1776441858923,37.98,77931.26,0.0,0.63118,0.00013,29.44953]
[1776441860936,37.98,77935.84,0.0,0.63176,0.00013,29.4361]
[1776441863958,37.98,77940.3,0.0,0.63232,0.00013,29.42304]
[1776441868991,37.98,77940.54,0.0,0.63235,0.00013,29.42249]
[1776441874026,37.98,77936.27,0.0,0.63181,0.00013,29.43223]
[1776441878054,37.99,77931.67,0.0,0.63122,0.00013,29.44607]
[1776441879062,37.99,77926.89,0.0,0.63061,0.00013,29.46018]
[1776441881407,37.99,77925.49,0.0,0.63043,0.00013,29.46433]
[1776441881496,37.99,77925.49,0.0,0.63043,0.00013,29.46433]
[1776441881539,37.99,77922.05,0.0,0.62999,0.00013,29.47447]
[1776441882365,37.99,77922.05,0.0,0.62999,0.00013,29.47447]
[1776441882389,37.99,77922.05,0.0,0.62999,0.00013,29.47447]
[1776441882468,37.99,77926.75,0.0,0.63058,0.00013,29.46074]
[1776441882810,37.99,77926.75,0.0,0.63058,0.00013,29.46074]
[1776441883168,37.99,77926.75,0.0,0.63058,0.00013,29.46074]
[1776441884326,37.99,77926.75,0.0,0.63058,0.00013,29.46074]
[1776441884674,37.99,77926.75,0.0,0.63058,0.00013,29.46074]
[1776441884339,37.99,77923.23,0.0,0.63013,0.00013,29.47109]
[1776441884868,37.99,77923.23,0.0,0.63013,0.00013,29.47109]
[1776441885651,37.99,77923.23,0.0,0.63013,0.00013,29.47109]
[1776441885660,37.99,77922.8,0.0,0.63008,0.00013,29.47241]
[1776441891224,37.99,77924.79,0.0,0.63032,0.00013,29.46675]
[1776441896258,37.99,77923.83,0.0,0.63019,0.00013,29.4697]
[1776441901298,38.0,77912.3,0.0,0.62872,0.00013,29.50336]
[1776441902303,38.0,77907.43,0.0,0.6281,0.00013,29.5174]
[1776441905474,38.0,77905.97,0.0,0.62791,0.00013,29.52158]
[1776441905482,38.0,77923.66,0.0,0.63017,0.00013,29.47034]
[1776441906394,38.0,77923.66,0.0,0.63017,0.00013,29.47034]
[1776441906449,38.0,77915.68,0.0,0.62915,0.00013,29.49358]
[1776441907328,38.0,77915.68,0.0,0.62915,0.00013,29.49358]
[1776441907429,38.0,77917.34,0.0,0.62936,0.00013,29.48879]
[1776441910364,38.0,77922.34,0.0,0.63,0.00013,29.47429]
[1776441915402,38.0,77924.43,0.0,0.63026,0.00013,29.46829]
[1776441918425,38.0,77919.9,0.0,0.62968,0.00013,29.48158]
[1776441920436,38.0,77924.79,0.0,0.6303,0.00013,29.46735]
[1776441922453,38.0,77918.21,0.0,0.62946,0.00013,29.48661]
[1776441927488,38.0,77917.91,0.0,0.62942,0.00013,29.48759]
[1776441932522,38.0,77916.03,0.0,0.62918,0.00013,29.4901]
[1776441936054,38.0,77915.77,0.0,0.62915,0.00013,29.49093]
[1776441936553,38.0,77915.66,0.0,0.62913,0.00013,29.49125]
[1776441937557,38.01,77930.54,0.0,0.63102,0.00013,29.44796]
[1776441938249,38.01,77930.54,0.0,0.63102,0.00013,29.44796]
[1776441938566,38.01,77938.74,0.0,0.63206,0.00013,29.42373]
[1776441939579,38.01,77938.74,0.0,0.63206,0.00013,29.42373]
[1776441939610,38.01,77955.93,0.0,0.63424,0.00013,29.37225]
[1776441939857,38.01,77955.93,0.0,0.63424,0.00013,29.37225]
[1776441940583,38.01,77955.93,0.0,0.63425,0.00013,29.37223]
[1776441941587,38.01,77968.48,0.0,0.63583,0.00013,29.33413]
[1776441942595,38.01,77973.84,0.0,0.63651,0.00013,29.31775]
[1776441947633,38.01,77971.16,0.0,0.63616,0.00013,29.32615]
[1776441950655,38.01,77980.32,0.0,0.63732,0.00013,29.29797]
[1776441951657,38.01,77970.89,0.0,0.63613,0.00013,29.32691]
[1776441955551,38.01,77967.24,0.0,0.63566,0.00013,29.33826]
[1776441955753,38.01,77967.24,0.0,0.63566,0.00013,29.33826]
[1776441955687,38.01,77966.16,0.0,0.63553,0.00013,29.34156]
[1776441956695,38.03,77937.81,0.0,0.63188,0.00013,29.42807]
[1776441957699,38.03,77926.5,0.0,0.63044,0.00013,29.46146]
[1776441958707,38.03,77922.02,0.0,0.62987,0.00013,29.47464]
[1776441961729,38.03,77928.28,0.0,0.63065,0.00013,29.45666]
[1776441962733,38.03,77938.78,0.0,0.63199,0.00013,29.42577]
[1776441964749,38.04,77934.29,0.0,0.63141,0.00013,29.4392]
[1776441967770,38.04,77929.53,0.0,0.63079,0.00013,29.45348]
[1776441967933,38.04,77929.53,0.0,0.63079,0.00013,29.45348]
[1776441968776,38.04,77930.14,0.0,0.63087,0.00013,29.45179]
[1776441969784,38.04,77925.27,0.0,0.63024,0.00013,29.46616]
[1776441974746,38.05,77924.77,0.0,0.63016,0.00013,29.46808]
[1776441974822,38.05,77919.95,0.0,0.62955,0.00013,29.48222]
[1776441976836,38.05,77914.31,0.0,0.62883,0.00013,29.49855]
[1776441976999,38.05,77914.31,0.0,0.62883,0.00013,29.49855]
[1776441977852,38.05,77907.02,0.0,0.6279,0.00013,29.51949]
[1776441982876,38.05,77908.41,0.0,0.62808,0.00013,29.51542]
[1776441984889,38.05,77901.46,0.0,0.6272,0.00013,29.53525]
[1776441985194,38.05,77901.46,0.0,0.6272,0.00013,29.53525]
[1776441985895,38.05,77901.46,0.0,0.6272,0.00013,29.53526]
[1776441986903,38.05,77888.87,0.0,0.62559,0.00013,29.57081]
[1776441987606,38.05,77888.87,0.0,0.62559,0.00013,29.57081]
[1776441987909,38.05,77887.58,0.0,0.62543,0.00013,29.57448]
[1776441989923,38.05,77894.54,0.0,0.62631,0.00013,29.55493]
[1776441993951,38.05,77904.59,0.0,0.6276,0.00013,29.52335]
[1776441994958,38.05,77909.63,0.0,0.62825,0.00013,29.50889]
[1776441996939,38.05,77911.95,0.0,0.62854,0.00013,29.50219]
[1776441997040,38.05,77918.25,0.0,0.62935,0.00013,29.48396]
[1776441998112,38.05,77918.25,0.0,0.62935,0.00013,29.48396]
[1776441998214,38.05,77951.03,0.0,0.63351,0.00013,29.3873]
[1776441999301,38.05,77951.03,0.0,0.63351,0.00013,29.3873]
[1776441999315,38.05,77969.42,0.0,0.63584,0.00013,29.33162]
[1776442000576,38.05,77969.42,0.0,0.63584,0.00013,29.33162]
[1776442000620,38.05,77968.37,0.0,0.63571,0.00013,29.33471]
[1776442003710,38.05,77965.26,0.0,0.63532,0.00013,29.34406]
[1776442003713,38.05,77962.91,0.0,0.63502,0.00013,29.35117]
[1776442006530,38.04,77953.97,0.0,0.63389,0.00013,29.37814]
[1776442012078,38.04,77957.77,0.0,0.63438,0.00013,29.36655]
[1776442013085,38.04,77964.42,0.0,0.63522,0.00013,29.34639]
[1776442015382,38.04,77960.79,0.0,0.63476,0.00013,29.3574]
[1776442015437,38.04,77961.18,0.0,0.63481,0.00013,29.35622]
[1776442016009,38.04,77961.18,0.0,0.63481,0.00013,29.35622]
[1776442016600,38.04,77967.4,0.0,0.6356,0.00013,29.33732]
[1776442018121,38.04,77973.09,0.0,0.63632,0.00013,29.31986]
[1776442023157,38.04,77974.73,0.0,0.63653,0.00013,29.31477]
[1776442024371,38.04,77974.73,0.0,0.63653,0.00013,29.31477]
[1776442024374,38.04,77974.73,0.0,0.63653,0.00013,29.31477]
[1776442024426,38.04,77997.4,0.0,0.63939,0.00013,29.24442]
[1776442026677,38.04,78007.71,0.0,0.64069,0.00013,29.2118]
[1776442027185,38.04,78007.09,0.0,0.64061,0.00013,29.21376]
[1776442029204,38.04,77998.41,0.0,0.63952,0.00013,29.2411]
[1776442031213,38.04,77993.73,0.0,0.63893,0.00013,29.2557]
[1776442035252,38.04,78002.49,0.0,0.64004,0.00013,29.22804]
[1776442036747,38.04,78008.89,0.0,0.64085,0.00013,29.20778]
[1776442042302,38.03,78012.2,0.0,0.64127,0.00013,29.1971]
[1776442043312,38.03,78002.41,0.0,0.64004,0.00013,29.2281]
[1776442044316,38.03,78000.95,0.0,0.63986,0.00013,29.23267]
[1776442049352,38.03,78000.18,0.0,0.63977,0.00013,29.23495]
[1776442054385,38.03,77995.69,0.0,0.63922,0.00013,29.24581]
[1776442056890,38.03,78022.07,0.0,0.64254,0.00013,29.16207]
[1776442058427,38.03,78032.83,0.0,0.64389,0.00013,29.12739]
[1776442059439,38.03,78029.62,0.0,0.64348,0.00013,29.13784]
[1776442063463,38.03,78027.16,0.0,0.64317,0.00013,29.14595]
[1776442068497,38.03,78027.15,0.0,0.64316,0.00013,29.1461]
[1776442072525,38.04,78021.01,0.0,0.64239,0.00013,29.16592]
[1776442074539,38.03,78014.2,0.0,0.64153,0.00013,29.18769]
[1776442078567,38.03,78034.4,0.0,0.64407,0.00013,29.12267]
[1776442079574,38.03,78040.91,0.0,0.64489,0.00013,29.10153]
[1776442084610,38.04,78042.61,0.0,0.64509,0.00013,29.09627]
[1776442089647,38.04,78047.36,0.0,0.64567,0.00013,29.081]
[1776442094681,38.04,78044.85,0.0,0.64535,0.00013,29.08951]
[1776442099718,38.05,78053.1,0.0,0.64637,0.00013,29.06268]
[1776442100745,38.05,78062.33,0.0,0.64752,0.00012,29.03213]
[1776442101734,38.05,78062.18,0.0,0.6475,0.00012,29.03271]
[1776442104754,38.05,78055.59,0.0,0.64667,0.00012,29.05478]
[1776442108784,38.05,78041.56,0.0,0.64491,0.00013,29.10108]
[1776442109789,38.05,78041.22,0.0,0.64487,0.00013,29.10222]
[1776442113817,38.05,78034.77,0.0,0.64407,0.00013,29.12022]
[1776442115831,38.05,78026.13,0.0,0.64298,0.00013,29.14817]
[1776442116852,38.05,78013.92,0.0,0.64145,0.00013,29.18727]
[1776442117850,38.06,78009.21,0.0,0.64085,0.00013,29.20229]
[1776442121877,38.06,77998.8,0.0,0.63953,0.00013,29.2354]
[1776442124064,38.06,77995.1,0.0,0.63907,0.00013,29.24694]
[1776442124071,38.06,77993.88,0.0,0.63892,0.00013,29.2507]
[1776442124899,38.06,77991.47,0.0,0.63862,0.00013,29.25816]
[1776442126913,38.06,77980.48,0.0,0.63723,0.00013,29.29219]
[1776442127984,38.06,77980.48,0.0,0.63723,0.00013,29.29219]
[1776442127920,38.06,77973.37,0.0,0.63634,0.00013,29.31397]
[1776442128926,38.05,77970.98,0.0,0.63604,0.00013,29.32123]
[1776442130695,38.05,77969.69,0.0,0.63587,0.00013,29.32514]
[1776442130960,38.05,77969.22,0.0,0.63582,0.00013,29.32654]
[1776442131947,38.05,77960.37,0.0,0.6347,0.00013,29.35343]
[1776442136987,38.05,77967.38,0.0,0.63558,0.00013,29.33211]
[1776442137993,38.05,77958.99,0.0,0.63452,0.00013,29.35754]
[1776442139001,38.05,77956.87,0.0,0.63426,0.00013,29.3639]
[1776442143029,38.05,77950.63,0.0,0.63347,0.00013,29.38253]
[1776442143189,38.05,77950.63,0.0,0.63347,0.00013,29.38253]
[1776442144035,38.05,77948.69,0.0,0.63323,0.00013,29.3883]
[1776442144229,38.05,77948.69,0.0,0.63323,0.00013,29.3883]
[1776442145046,38.05,77939.62,0.0,0.63208,0.00013,29.41525]
[1776442146050,38.05,77936.96,0.0,0.63174,0.00013,29.42306]
[1776442151087,38.04,77934.1,0.0,0.63139,0.00013,29.43115]
[1776442154315,38.04,77937.0,0.0,0.63177,0.00013,29.42239]
[1776442155115,38.04,77932.0,0.0,0.63114,0.00013,29.43708]
[1776442155611,38.04,77932.0,0.0,0.63114,0.00013,29.43708]
[1776442156133,38.04,77921.67,0.0,0.62983,0.00013,29.46724]
[1776442156245,38.04,77921.67,0.0,0.62983,0.00013,29.46724]
[1776442157128,38.04,77916.93,0.0,0.62923,0.00013,29.48095]
[1776442158057,38.04,77916.93,0.0,0.62923,0.00013,29.48095]
[1776442158139,38.04,77908.9,0.0,0.6282,0.00013,29.50412]
[1776442158425,38.04,77908.9,0.0,0.6282,0.00013,29.50412]
[1776442159143,38.04,77917.22,0.0,0.62927,0.00013,29.48005]
[1776442160151,38.04,77926.42,0.0,0.63044,0.00013,29.45325]
[1776442161157,38.04,77924.32,0.0,0.63017,0.00013,29.45934]
[1776442161916,38.04,77924.32,0.0,0.63017,0.00013,29.45934]
[1776442162167,38.04,77924.01,0.0,0.63013,0.00013,29.46018]
[1776442162977,38.04,77924.01,0.0,0.63013,0.00013,29.46018]
[1776442163172,38.04,77916.87,0.0,0.62923,0.00013,29.48089]
[1776442164179,38.04,77906.96,0.0,0.62796,0.00013,29.50948]
[1776442166133,38.04,77906.96,0.0,0.62796,0.00013,29.50948]
[1776442165271,38.04,77900.21,0.0,0.6271,0.00013,29.52878]
[1776442166212,38.04,77881.23,0.0,0.62468,0.00013,29.58227]
[1776442167754,38.04,77881.23,0.0,0.62468,0.00013,29.58227]
[1776442167868,38.04,77877.07,0.0,0.62415,0.00013,29.59383]
[1776442168776,38.04,77877.07,0.0,0.62415,0.00013,29.59383]
[1776442169801,38.04,77878.94,0.0,0.62439,0.00013,29.58864]
[1776442169902,38.04,77881.21,0.0,0.62468,0.00013,29.58223]
[1776442171472,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442171492,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442171525,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442171734,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442171863,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442172042,38.03,77881.21,0.0,0.62468,0.00013,29.58219]
[1776442173912,38.03,77883.08,0.0,0.62493,0.00013,29.57383]
[1776442174011,38.03,77875.42,0.0,0.62396,0.00013,29.59508]
[1776442175965,38.03,77875.42,0.0,0.62396,0.00013,29.59508]
[1776442176008,38.03,77882.42,0.0,0.62486,0.00013,29.5755]
[1776442176245,38.03,77882.42,0.0,0.62486,0.00013,29.5755]
[1776442176331,38.03,77875.41,0.0,0.62396,0.00013,29.59501]
[1776442179305,38.03,77869.83,0.0,0.62325,0.00013,29.61029]
[1776442184897,38.03,77870.99,0.0,0.62341,0.00013,29.60684]
[1776442184992,38.02,77874.45,0.0,0.62386,0.00013,29.59715]
[1776442186359,38.02,77881.61,0.0,0.62478,0.00013,29.57717]
[1776442188370,38.02,77883.08,0.0,0.62497,0.00013,29.57297]
[1776442191752,38.02,77882.54,0.0,0.6249,0.00013,29.57439]
[1776442191811,38.02,77882.59,0.0,0.62491,0.00013,29.5742]
[1776442193404,38.02,77891.21,0.0,0.62602,0.00013,29.54988]
[1776442194411,38.02,77893.08,0.0,0.62626,0.00013,29.54456]
[1776442199445,38.02,77890.94,0.0,0.62599,0.00013,29.55049]
[1776442205092,38.02,77893.04,0.0,0.62626,0.00013,29.54463]
[1776442205160,38.02,77894.19,0.0,0.6264,0.00013,29.54139]
[1776442206498,38.02,77879.79,0.0,0.62456,0.00013,29.58184]
[1776442207999,38.01,77881.07,0.0,0.62473,0.00013,29.57815]
[1776442208761,38.01,77881.07,0.0,0.62473,0.00013,29.57815]
[1776442208827,38.01,77882.16,0.0,0.62487,0.00013,29.5751]
[1776442210345,38.01,77882.23,0.0,0.62488,0.00013,29.57485]
[1776442210555,38.01,77882.23,0.0,0.62488,0.00013,29.57485]
[1776442210656,38.01,77901.14,0.0,0.6273,0.00013,29.52138]
[1776442211534,38.02,77901.14,0.0,0.62729,0.00013,29.52164]
[1776442212289,38.02,77901.14,0.0,0.62729,0.00013,29.52164]
[1776442212550,38.02,77903.44,0.0,0.62758,0.00013,29.51506]
[1776442213556,38.02,77909.42,0.0,0.62835,0.00013,29.49788]
[1776442218589,38.01,77911.19,0.0,0.62859,0.00013,29.49229]
[1776442220883,38.01,77910.89,0.0,0.62856,0.00013,29.49306]
[1776442220942,38.01,77908.56,0.0,0.62826,0.00013,29.49968]
[1776442221554,38.01,77908.56,0.0,0.62826,0.00013,29.49968]
[1776442221729,38.01,77908.56,0.0,0.62826,0.00013,29.49968]
[1776442231679,37.99,77904.36,0.0,0.62778,0.00013,29.50761]
[1776442235706,37.99,77910.11,0.0,0.62852,0.00013,29.49088]
[1776442237661,37.99,77911.31,0.0,0.62868,0.00013,29.48733]
[1776442238221,37.99,77917.32,0.0,0.62945,0.00013,29.46985]
[1776442240212,37.99,77917.32,0.0,0.62945,0.00013,29.46985]
[1776442240740,37.99,77921.67,0.0,0.63001,0.00013,29.45703]
[1776442242234,37.99,77921.67,0.0,0.63001,0.00013,29.45703]
[1776442241748,37.98,77928.21,0.0,0.63084,0.00013,29.43778]
[1776442242755,37.98,77928.21,0.0,0.63084,0.00013,29.43771]
[1776442247791,37.98,77911.99,0.0,0.62879,0.00013,29.48466]
[1776442248798,37.98,77911.02,0.0,0.62867,0.00013,29.48737]
[1776442253839,37.97,77908.8,0.0,0.62841,0.00013,29.49333]
[1776442255852,37.97,77913.53,0.0,0.62902,0.00013,29.47945]
[1776442257862,37.97,77915.43,0.0,0.62927,0.00013,29.47377]
[1776442259663,37.97,77913.33,0.0,0.629,0.00013,29.47977]
[1776442259883,37.96,77912.58,0.0,0.62891,0.00013,29.48186]
[1776442261898,37.96,77905.25,0.0,0.62798,0.00013,29.50282]
[1776442264097,37.96,77903.97,0.0,0.62782,0.00013,29.50639]
[1776442264155,37.96,77918.99,0.0,0.62974,0.00013,29.46278]
[1776442269696,37.95,77915.73,0.0,0.62934,0.00013,29.47199]
[1776442269955,37.95,77923.28,0.0,0.6303,0.00013,29.44989]
[1776442270965,37.95,77931.14,0.0,0.63131,0.00013,29.4266]
[1776442271971,37.95,77938.21,0.0,0.63222,0.00013,29.4055]
[1776442273985,37.95,77942.73,0.0,0.63281,0.00013,29.39165]
[1776442277006,37.94,77938.3,0.0,0.63225,0.00013,29.40462]
[1776442280032,37.94,77942.91,0.0,0.63284,0.00013,29.39069]
[1776442285067,37.93,77947.86,0.0,0.63349,0.00013,29.37542]
[1776442290102,37.93,77950.89,0.0,0.63389,0.00013,29.36579]
[1776442295137,37.92,77951.46,0.0,0.63399,0.00013,29.36059]
[1776442300173,37.92,77951.0,0.0,0.63395,0.00013,29.36158]
[1776442304200,37.91,77944.79,0.0,0.63317,0.00013,29.37996]
[1776442306214,37.91,77939.4,0.0,0.63249,0.00013,29.39594]
[1776442311255,37.91,77937.81,0.0,0.6323,0.00013,29.40025]
[1776442311477,37.91,77937.81,0.0,0.6323,0.00013,29.40025]
[1776442312262,37.91,77937.34,0.0,0.63225,0.00013,29.40156]
[1776442317297,37.9,77937.35,0.0,0.63227,0.00013,29.4011]
[1776442321515,37.9,77936.33,0.0,0.63215,0.00013,29.40379]
[1776442322334,37.9,77934.98,0.0,0.63198,0.00013,29.40781]
[1776442322692,37.9,77934.98,0.0,0.63198,0.00013,29.40781]
[1776442323341,37.89,77949.89,0.0,0.63388,0.00013,29.36289]
[1776442324348,37.89,77959.65,0.0,0.63512,0.00013,29.3333]
[1776442325357,37.89,77959.22,0.0,0.63507,0.00013,29.33462]
[1776442328781,37.89,77960.74,0.0,0.63526,0.00013,29.33]
[1776442328867,37.89,77960.87,0.0,0.63528,0.00013,29.32961]
[1776442329493,37.89,77960.87,0.0,0.63528,0.00013,29.32961]
[1776442329687,37.89,77960.87,0.0,0.63528,0.00013,29.32961]
[1776442329712,37.89,77960.87,0.0,0.63528,0.00013,29.32961]
[1776442329758,37.89,77979.23,0.0,0.63761,0.00013,29.27296]
[1776442331994,37.89,77979.23,0.0,0.63761,0.00013,29.27296]
[1776442332059,37.89,77987.11,0.0,0.63861,0.00013,29.24831]
[1776442334419,37.89,77992.71,0.0,0.63932,0.00013,29.23068]
[1776442339461,37.89,77990.43,0.0,0.63904,0.00013,29.23778]
[1776442344490,37.89,77989.1,0.0,0.63887,0.00013,29.24185]
[1776442349525,37.89,77994.1,0.0,0.63951,0.00013,29.226]
[1776442354564,37.89,77996.23,0.0,0.63979,0.00013,29.21611]
[1776442359596,37.89,77998.05,0.0,0.64002,0.00013,29.21031]
[1776442360604,37.89,78004.2,0.0,0.6408,0.00013,29.19078]
[1776442362617,37.89,78007.89,0.0,0.64127,0.00013,29.17904]
[1776442367652,37.89,78008.99,0.0,0.6414,0.00013,29.17564]
[1776442372687,37.89,78012.31,0.0,0.64182,0.00013,29.16515]
[1776442377722,37.89,78008.67,0.0,0.64135,0.00013,29.17693]
[1776442382757,37.89,78005.79,0.0,0.64098,0.00013,29.18625]
[1776442383763,37.89,77997.99,0.0,0.64,0.00013,29.21105]
[1776442384771,37.89,77994.8,0.0,0.63959,0.00013,29.22114]
[1776442389809,37.89,77993.67,0.0,0.63945,0.00013,29.2247]
[1776442394846,37.89,77992.3,0.0,0.63928,0.00013,29.229]
[1776442398874,37.89,77999.37,0.0,0.64017,0.00013,29.20667]
[1776442403907,37.89,78005.44,0.0,0.64094,0.00013,29.18745]
[1776442408965,37.9,78013.54,0.0,0.64195,0.00013,29.16172]
[1776442410450,37.9,77993.74,0.0,0.63945,0.00013,29.22475]
[1776442413013,37.9,78005.48,0.0,0.64094,0.00013,29.18445]
[1776442413994,37.9,78010.79,0.0,0.64161,0.00013,29.16751]
[1776442416022,37.9,78021.73,0.0,0.64299,0.00013,29.13238]
[1776442418024,37.9,78036.32,0.0,0.64483,0.00013,29.08498]
[1776442419040,37.9,78038.66,0.0,0.64512,0.00013,29.07727]
[1776442424068,37.9,78034.58,0.0,0.64461,0.00013,29.0905]
[1776442429104,37.89,78034.1,0.0,0.64456,0.00013,29.09189]
[1776442434137,37.89,78032.31,0.0,0.64434,0.00013,29.09749]
[1776442437160,37.89,78037.92,0.0,0.64505,0.00013,29.07902]
[1776442443043,37.89,78048.76,0.0,0.64642,0.00013,29.043]
[1776442446065,37.88,78056.55,0.0,0.64741,0.00013,29.01673]
[1776442449104,37.88,78064.19,0.0,0.64838,0.00013,28.9909]
[1776442450141,37.88,78048.08,0.0,0.64636,0.00013,29.04452]
[1776442452123,37.88,78056.35,0.0,0.64741,0.00013,29.01678]
[1776442456153,37.88,78062.27,0.0,0.64816,0.00013,28.99671]
[1776442460189,37.87,78032.18,0.0,0.64439,0.00013,29.09613]
[1776442464250,37.87,78042.46,0.0,0.6457,0.00013,29.06171]
[1776442465229,37.87,78025.83,0.0,0.64361,0.00013,29.11612]
[1776442466240,37.86,78019.6,0.0,0.64283,0.00013,29.13613]
[1776442471272,37.85,78018.16,0.0,0.6427,0.00013,29.13675]
[1776442475333,37.85,77991.35,0.0,0.63932,0.00013,29.22179]
[1776442476315,37.85,77974.5,0.0,0.63719,0.00013,29.27434]
[1776442481355,37.84,77978.19,0.0,0.63767,0.00013,29.26274]
[1776442482356,37.84,77985.04,0.0,0.63854,0.00013,29.2413]
[1776442484374,37.84,77958.39,0.0,0.63515,0.00013,29.32367]
[1776442485378,37.84,77948.6,0.0,0.63391,0.00013,29.35344]
[1776442486390,37.84,77945.11,0.0,0.63347,0.00013,29.36389]
[1776442488399,37.84,77921.79,0.0,0.6305,0.00013,29.43319]
[1776442489406,37.84,77924.83,0.0,0.63089,0.00013,29.42408]
[1776442493433,37.83,77931.4,0.0,0.63175,0.00013,29.40407]
[1776442494444,37.83,77900.09,0.0,0.62775,0.00013,29.49556]
[1776442495447,37.83,77891.67,0.0,0.62667,0.00013,29.51966]
[1776442500484,37.83,77902.23,0.0,0.62802,0.00013,29.4894]
[1776442504512,37.82,77909.17,0.0,0.62892,0.00013,29.4691]
[1776442505518,37.82,77903.35,0.0,0.62818,0.00013,29.48594]
[1776442508540,37.82,77911.68,0.0,0.62925,0.00013,29.46167]
[1776442510558,37.82,77922.91,0.0,0.63069,0.00013,29.42851]
[1776442511573,37.82,77930.47,0.0,0.63166,0.00013,29.40597]
[1776442513578,37.82,77938.07,0.0,0.63264,0.00013,29.38303]
[1776442515591,37.81,77939.63,0.0,0.63285,0.00013,29.37814]
[1776442519627,37.81,77930.21,0.0,0.63166,0.00013,29.40592]
[1776442520628,37.81,77908.02,0.0,0.62883,0.00013,29.47108]
[1776442521634,37.81,77901.58,0.0,0.628,0.00013,29.48969]
[1776442524656,37.8,77900.64,0.0,0.62789,0.00013,29.49218]
[1776442526347,37.8,77900.64,0.0,0.62789,0.00013,29.49218]
[1776442526446,37.8,77887.19,0.0,0.62616,0.00013,29.53074]
[1776442531706,37.8,77884.33,0.0,0.62581,0.00013,29.53577]
[1776442536740,37.8,77885.84,0.0,0.626,0.00013,29.53148]
[1776442538405,37.8,77885.84,0.0,0.626,0.00013,29.53148]
[1776442538509,37.8,77878.73,0.0,0.62508,0.00013,29.55161]
[1776442539459,37.8,77878.73,0.0,0.62508,0.00013,29.55161]
[1776442539560,37.8,77874.52,0.0,0.62454,0.00013,29.56344]
[1776442540552,37.8,77874.52,0.0,0.62454,0.00013,29.56344]
[1776442540640,37.8,77875.73,0.0,0.6247,0.00013,29.56003]
[1776442540690,37.8,77875.73,0.0,0.6247,0.00013,29.56003]
[1776442540742,37.8,77875.73,0.0,0.6247,0.00013,29.56003]
[1776442540836,37.8,77875.73,0.0,0.6247,0.00013,29.56003]
[1776442540847,37.8,77871.3,0.0,0.62413,0.00013,29.57244]
[1776442542789,37.8,77857.38,0.0,0.62234,0.00013,29.61101]
[1776442543810,37.8,77852.05,0.0,0.62165,0.00013,29.62563]
[1776442544807,37.8,77848.62,0.0,0.62121,0.00013,29.63489]
[1776442547829,37.8,77867.1,0.0,0.6236,0.00013,29.58385]
[1776442549842,37.8,77861.39,0.0,0.62287,0.00013,29.59963]
[1776442551594,37.8,77861.39,0.0,0.62287,0.00013,29.59963]
[1776442552603,37.8,77859.23,0.0,0.62259,0.00013,29.60551]
[1776442551856,37.8,77859.23,0.0,0.62259,0.00013,29.60551]
[1776442552863,37.79,77859.55,0.0,0.62265,0.00013,29.60421]
[1776442554878,37.78,77864.53,0.0,0.62332,0.00013,29.58969]
[1776442557039,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557045,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557119,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557228,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557244,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557249,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557278,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557352,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557402,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557439,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557500,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557673,37.77,77864.74,0.0,0.62336,0.00013,29.58878]
[1776442557580,37.77,77868.62,0.0,0.62388,0.00013,29.57764]
[1776442557898,37.77,77868.62,0.0,0.62388,0.00013,29.57764]
[1776442558923,37.77,77862.95,0.0,0.62315,0.00013,29.5934]
[1776442560008,37.77,77862.95,0.0,0.62315,0.00013,29.5934]
[1776442560017,37.77,77864.83,0.0,0.62339,0.00013,29.58814]
[1776442560714,37.77,77864.83,0.0,0.62339,0.00013,29.58814]
[1776442561630,37.76,77869.67,0.0,0.62403,0.00013,29.57428]
[1776442563436,37.76,77869.67,0.0,0.62403,0.00013,29.57428]
[1776442563577,37.76,77869.67,0.0,0.62403,0.00013,29.57428]
[1776442563671,37.76,77869.32,0.0,0.624,0.00013,29.57487]
[1776442564953,37.76,77860.79,0.0,0.6229,0.00013,29.59858]
[1776442565954,37.76,77855.34,0.0,0.6222,0.00013,29.6136]
[1776442566961,37.76,77844.54,0.0,0.6208,0.00013,29.6431]
[1776442568280,37.76,77844.54,0.0,0.6208,0.00013,29.6431]
[1776442568361,37.75,77844.77,0.0,0.62084,0.00013,29.64234]
[1776442568964,37.75,77844.77,0.0,0.62084,0.00013,29.64234]
[1776442569065,37.75,77828.59,0.0,0.61874,0.00013,29.68594]
[1776442570989,37.75,77830.35,0.0,0.61898,0.00013,29.68109]
[1776442576031,37.74,77833.7,0.0,0.61943,0.00013,29.67168]
[1776442577031,37.74,77839.47,0.0,0.62018,0.00013,29.65604]
[1776442578117,37.74,77839.47,0.0,0.62018,0.00013,29.65604]
[1776442578166,37.74,77845.62,0.0,0.62098,0.00013,29.63927]
[1776442579044,37.74,77845.62,0.0,0.62098,0.00013,29.63927]
[1776442579056,37.74,77850.48,0.0,0.62161,0.00013,29.62592]
[1776442580479,37.74,77850.48,0.0,0.62161,0.00013,29.62592]
[1776442580530,37.74,77850.48,0.0,0.62161,0.00013,29.62592]
[1776442580533,37.74,77857.63,0.0,0.62254,0.00013,29.60613]
[1776442582068,37.74,77869.52,0.0,0.62408,0.00013,29.57301]
[1776442583073,37.74,77872.68,0.0,0.62449,0.00013,29.56413]
[1776442588109,37.74,77874.85,0.0,0.62477,0.00013,29.55794]
[1776442593149,37.74,77874.6,0.0,0.62475,0.00013,29.5555]
[1776442597172,37.73,77879.39,0.0,0.6254,0.00013,29.54122]
[1776442600192,37.72,77871.84,0.0,0.62444,0.00013,29.56211]
[1776442600889,37.72,77871.84,0.0,0.62444,0.00013,29.56211]
[1776442600927,37.72,77871.84,0.0,0.62444,0.00013,29.56211]
[1776442601404,37.72,77871.84,0.0,0.62444,0.00013,29.56211]
[1776442601505,37.71,77856.46,0.0,0.62248,0.00013,29.60443]
[1776442602307,37.71,77856.46,0.0,0.62248,0.00013,29.60443]
[1776442602384,37.7,77853.74,0.0,0.62215,0.00013,29.61141]
[1776442604222,37.69,77844.49,0.0,0.62097,0.00013,29.63622]
[1776442605228,37.69,77840.94,0.0,0.62052,0.00013,29.64581]
[1776442610268,37.7,77838.64,0.0,0.6202,0.00013,29.65241]
[1776442610780,37.7,77838.64,0.0,0.6202,0.00013,29.65241]
[1776442611270,37.7,77839.07,0.0,0.62026,0.00013,29.65124]
[1776442611799,37.7,77839.07,0.0,0.62026,0.00013,29.65124]
[1776442612276,37.7,77840.4,0.0,0.62042,0.00013,29.64781]
[1776442617567,37.71,77841.46,0.0,0.62054,0.00013,29.64542]
[1776442617570,37.71,77841.46,0.0,0.62054,0.00013,29.64542]
[1776442617632,37.7,77848.53,0.0,0.62149,0.00013,29.6254]
[1776442619325,37.68,77857.57,0.0,0.6227,0.00013,29.59945]
[1776442624360,37.66,77860.46,0.0,0.62315,0.00013,29.58966]
[1776442625367,37.65,77852.57,0.0,0.62214,0.00013,29.61107]
[1776442627382,37.64,77865.24,0.0,0.62381,0.00013,29.57518]
[1776442628389,37.64,77869.94,0.0,0.62442,0.00013,29.56182]
[1776442630402,37.63,77861.91,0.0,0.62341,0.00013,29.58384]
[1776442631411,37.62,77852.8,0.0,0.62224,0.00013,29.60872]
[1776442634317,37.61,77850.35,0.0,0.62196,0.00013,29.61459]
[1776442634441,37.6,77850.13,0.0,0.62195,0.00013,29.61474]
[1776442635437,37.61,77844.96,0.0,0.62127,0.00013,29.6293]
[1776442636445,37.61,77839.79,0.0,0.6206,0.00013,29.64346]
[1776442637332,37.61,77839.79,0.0,0.6206,0.00013,29.64346]
[1776442637452,37.61,77839.22,0.0,0.62052,0.00013,29.64503]
[1776442640473,37.61,77834.23,0.0,0.61987,0.00013,29.65864]
[1776442645507,37.61,77837.04,0.0,0.62023,0.00013,29.6511]
[1776442650542,37.61,77836.55,0.0,0.62018,0.00013,29.65211]
[1776442653563,37.6,77841.77,0.0,0.62088,0.00013,29.63465]
[1776442655214,37.6,77844.55,0.0,0.62124,0.00013,29.62699]
[1776442655258,37.6,77844.55,0.0,0.62124,0.00013,29.62699]
[1776442655579,37.6,77844.99,0.0,0.6213,0.00013,29.62573]
[1776442656586,37.6,77852.75,0.0,0.62231,0.00013,29.6043]
[1776442657591,37.6,77859.76,0.0,0.62323,0.00013,29.58455]
[1776442658598,37.6,77864.37,0.0,0.62383,0.00013,29.57146]
[1776442659605,37.59,77869.36,0.0,0.62448,0.00013,29.55734]
[1776442664640,37.59,77873.79,0.0,0.62506,0.00013,29.54467]
[1776442666401,37.59,77874.17,0.0,0.62511,0.00013,29.54359]
[1776442666440,37.59,77874.17,0.0,0.62511,0.00013,29.54359]
[1776442666656,37.59,77876.24,0.0,0.62538,0.00013,29.53771]
[1776442667666,37.59,77884.48,0.0,0.62644,0.00013,29.51436]
[1776442672697,37.6,77884.45,0.0,0.62641,0.00013,29.51508]
[1776442677732,37.61,77884.74,0.0,0.62643,0.00013,29.51455]
[1776442682768,37.62,77891.46,0.0,0.62725,0.00013,29.49642]
[1776442683774,37.63,77886.57,0.0,0.62661,0.00013,29.51073]
[1776442686928,37.63,77885.88,0.0,0.62651,0.00013,29.51316]
[1776442687803,37.63,77880.62,0.0,0.62583,0.00013,29.52821]
[1776442688144,37.63,77880.62,0.0,0.62583,0.00013,29.52821]
[1776442688810,37.63,77878.3,0.0,0.62553,0.00013,29.53482]
[1776442689165,37.63,77878.3,0.0,0.62553,0.00013,29.53482]
[1776442689819,37.64,77882.21,0.0,0.62603,0.00013,29.52379]
[1776442690162,37.64,77882.21,0.0,0.62603,0.00013,29.52379]
[1776442690831,37.64,77882.95,0.0,0.62612,0.00013,29.52168]
[1776442694863,37.64,77874.99,0.0,0.62509,0.00013,29.54436]
[1776442695870,37.64,77882.65,0.0,0.62608,0.00013,29.52257]
[1776442699346,37.64,77882.78,0.0,0.6261,0.00013,29.52221]
[1776442699356,37.64,77890.95,0.0,0.62715,0.00013,29.49878]
[1776442699898,37.64,77890.95,0.0,0.62715,0.00013,29.4988]
[1776442700904,37.64,77898.15,0.0,0.62807,0.00013,29.47837]
[1776442705939,37.66,77909.63,0.0,0.62949,0.00013,29.44613]
[1776442706947,37.66,77915.79,0.0,0.6303,0.00013,29.42772]
[1776442707953,37.66,77921.47,0.0,0.63103,0.00013,29.41086]
[1776442708961,37.66,77910.0,0.0,0.62953,0.00013,29.44537]
[1776442710975,37.67,77904.16,0.0,0.62877,0.00013,29.46257]
[1776442716011,37.66,77910.76,0.0,0.62966,0.00013,29.43951]
[1776442717019,37.65,77915.37,0.0,0.63026,0.00013,29.42563]
[1776442718344,37.65,77915.37,0.0,0.63026,0.00013,29.42563]
[1776442718684,37.65,77915.37,0.0,0.63026,0.00013,29.42563]
[1776442718785,37.65,77916.06,0.0,0.63037,0.00013,29.42302]
[1776442720576,37.65,77916.06,0.0,0.63037,0.00013,29.42302]
[1776442720680,37.65,77928.11,0.0,0.63192,0.00013,29.38713]
[1776442722786,37.65,77954.18,0.0,0.63525,0.00013,29.30844]
[1776442724613,37.65,77954.18,0.0,0.63525,0.00013,29.30844]
[1776442724681,37.66,77956.31,0.0,0.63548,0.00013,29.30297]
[1776442725045,37.66,77956.31,0.0,0.63548,0.00013,29.30297]
[1776442725748,37.66,77956.31,0.0,0.63548,0.00013,29.30297]
[1776442725801,37.66,77956.31,0.0,0.63548,0.00013,29.30297]
[1776442725773,37.66,77965.89,0.0,0.63672,0.00013,29.27276]
[1776442726148,37.66,77965.89,0.0,0.63672,0.00013,29.27276]
[1776442727109,37.65,77989.46,0.0,0.63974,0.00013,29.19827]
[1776442728103,37.65,77995.58,0.0,0.64052,0.00013,29.17876]
[1776442730139,37.65,78009.34,0.0,0.64227,0.00013,29.13445]
[1776442731278,37.65,78016.81,0.0,0.64322,0.00013,29.11019]
[1776442732874,37.65,77998.11,0.0,0.64084,0.00013,29.17069]
[1776442737313,37.66,78003.88,0.0,0.64157,0.00013,29.15241]
[1776442739330,37.66,78017.12,0.0,0.64325,0.00013,29.10933]
[1776442740333,37.66,78017.3,0.0,0.64325,0.00013,29.10956]
[1776442745367,37.67,78023.43,0.0,0.64401,0.00013,29.08991]
[1776442749397,37.69,78015.86,0.0,0.64298,0.00013,29.11681]
[1776442754432,37.71,78005.64,0.0,0.64161,0.00013,29.15186]
[1776442755438,37.71,77999.73,0.0,0.64086,0.00013,29.17088]
[1776442757452,37.71,77999.52,0.0,0.64083,0.00013,29.1716]
[1776442759466,37.71,77993.06,0.0,0.64001,0.00013,29.19228]
[1776442764501,37.72,77997.35,0.0,0.64055,0.00013,29.17867]
[1776442769537,37.72,77997.34,0.0,0.64055,0.00013,29.17873]
[1776442774571,37.71,77998.27,0.0,0.64069,0.00013,29.17222]
[1776442779606,37.71,78002.76,0.0,0.64128,0.00013,29.15743]
[1776442783635,37.7,77995.92,0.0,0.64042,0.00013,29.17904]
[1776442786656,37.7,78002.1,0.0,0.64121,0.00013,29.15903]
[1776442790686,37.7,77996.33,0.0,0.64049,0.00013,29.17725]
[1776442795718,37.69,77996.72,0.0,0.64055,0.00013,29.17564]
[1776442800754,37.69,78001.7,0.0,0.6412,0.00013,29.15932]
[1776442805791,37.69,78000.48,0.0,0.64105,0.00013,29.1629]
[1776442810825,37.68,77998.9,0.0,0.64086,0.00013,29.16761]
[1776442814851,37.68,78004.97,0.0,0.64165,0.00013,29.1478]
[1776442819887,37.68,78007.83,0.0,0.64202,0.00013,29.13829]
[1776442824923,37.67,78003.84,0.0,0.64152,0.00013,29.15088]
[1776442829957,37.67,78004.18,0.0,0.64158,0.00013,29.14948]
[1776442834991,37.67,78006.44,0.0,0.64189,0.00013,29.1388]
[1776442840034,37.66,78004.41,0.0,0.64164,0.00013,29.14507]
[1776442842042,37.66,78010.98,0.0,0.64248,0.00013,29.1237]
[1776442843647,37.66,78026.14,0.0,0.6444,0.00013,29.0741]
[1776442847078,37.66,78026.41,0.0,0.64444,0.00013,29.07319]
[1776442852114,37.66,78025.13,0.0,0.64428,0.00013,29.07732]
[1776442853720,37.66,78036.26,0.0,0.64568,0.00013,29.0408]
[1776442855147,37.66,78028.01,0.0,0.64465,0.00013,29.06776]
[1776442858164,37.66,78014.18,0.0,0.6429,0.00013,29.11292]
[1776442860185,37.66,78115.66,0.0,0.65569,0.00013,28.76756]
[1776442862197,37.66,78194.95,0.0,0.66555,0.00012,28.47731]
[1776442864225,37.66,78176.11,0.0,0.66322,0.00012,28.54788]
[1776442866237,37.66,78156.61,0.0,0.6608,0.00012,28.61983]
[1776442868268,37.66,78172.77,0.0,0.66281,0.00012,28.56]
[1776442869274,37.65,78184.83,0.0,0.66431,0.00012,28.51496]
[1776442874327,37.65,78179.72,0.0,0.66368,0.00012,28.5339]
[1776442877333,37.65,78172.3,0.0,0.66276,0.00012,28.5614]
[1776442879347,37.64,78170.73,0.0,0.66261,0.00012,28.56569]
[1776442880354,37.64,78180.86,0.0,0.66388,0.00012,28.52753]
[1776442884388,37.63,78200.1,0.0,0.66629,0.00012,28.45432]
[1776442885459,37.63,78205.37,0.0,0.66694,0.00012,28.43432]
[1776442886448,37.63,78224.21,0.0,0.66926,0.00012,28.36217]
[1776442887440,37.63,78230.23,0.0,0.67001,0.00012,28.33885]
[1776442888462,37.63,78237.91,0.0,0.67095,0.00012,28.30915]
[1776442890460,37.63,78219.31,0.0,0.66865,0.00012,28.38134]
[1776442891469,37.63,78226.29,0.0,0.66952,0.00012,28.35147]
[1776442895497,37.65,78218.17,0.0,0.66845,0.00012,28.38493]
[1776442896504,37.65,78212.4,0.0,0.66774,0.00012,28.40708]
[1776442897509,37.65,78206.61,0.0,0.66703,0.00012,28.4292]
[1776442902545,37.65,78206.43,0.0,0.667,0.00012,28.43008]
[1776442907579,37.66,78201.24,0.0,0.66635,0.00012,28.45013]
[1776442911609,37.66,78186.72,0.0,0.66454,0.00012,28.50514]
[1776442914286,37.66,78176.99,0.0,0.66334,0.00012,28.54141]
[1776442915662,37.66,78159.1,0.0,0.66112,0.00012,28.60765]
[1776442916671,37.66,78156.06,0.0,0.66074,0.00012,28.61885]
[1776442917676,37.66,78145.52,0.0,0.65942,0.00012,28.65735]
[1776442918716,37.66,78143.29,0.0,0.65914,0.00012,28.66547]
[1776442920683,37.66,78151.23,0.0,0.66013,0.00012,28.63664]
[1776442924366,37.66,78142.45,0.0,0.65904,0.00012,28.66864]
[1776442925718,37.66,78137.13,0.0,0.65837,0.00012,28.68804]
[1776442927732,37.66,78116.6,0.0,0.6558,0.00013,28.76168]
[1776442928738,37.66,78108.13,0.0,0.65474,0.00013,28.79175]
[1776442929751,37.66,78105.09,0.0,0.65435,0.00013,28.80252]
[1776442934435,37.67,78100.4,0.0,0.65376,0.00013,28.81924]
[1776442938816,37.67,78089.81,0.0,0.65242,0.00013,28.85635]
[1776442940824,37.67,78095.9,0.0,0.65319,0.00013,28.83516]
[1776442944506,37.67,78096.93,0.0,0.65331,0.00013,28.83168]
[1776442946867,37.67,78114.5,0.0,0.65551,0.00013,28.76993]
[1776442947877,37.67,78123.53,0.0,0.65664,0.00012,28.73789]
[1776442948882,37.67,78115.28,0.0,0.6556,0.00013,28.76735]
[1776442949887,37.67,78109.47,0.0,0.65487,0.00013,28.78799]
[1776442951901,37.67,78107.99,0.0,0.6547,0.00013,28.79021]
[1776442952912,37.67,78114.46,0.0,0.6555,0.00013,28.76741]
[1776442954576,37.68,78130.78,0.0,0.65754,0.00012,28.70941]
[1776442955948,37.68,78145.85,0.0,0.65941,0.00012,28.655]
[1776442956946,37.68,78172.04,0.0,0.66267,0.00012,28.55903]
[1776442961982,37.68,78169.47,0.0,0.66235,0.00012,28.56834]
[1776442965018,37.68,78162.04,0.0,0.66143,0.00012,28.59577]
[1776442967017,37.68,78154.93,0.0,0.66055,0.00012,28.6218]
[1776442970038,37.68,78147.3,0.0,0.6596,0.00012,28.64967]
[1776442973059,37.68,78140.71,0.0,0.65877,0.00012,28.67384]
[1776442975073,37.68,78135.3,0.0,0.65809,0.00012,28.6935]
[1776442976081,37.68,78126.87,0.0,0.65703,0.00012,28.72387]
[1776442977089,37.68,78118.85,0.0,0.65603,0.00013,28.75255]
[1776442982124,37.68,78113.01,0.0,0.65529,0.00013,28.77358]
[1776442983129,37.68,78121.47,0.0,0.65634,0.00012,28.74363]
[1776442984136,37.69,78128.79,0.0,0.65725,0.00012,28.71759]
[1776442989171,37.69,78126.58,0.0,0.65696,0.00012,28.72601]
[1776442991186,37.69,78119.74,0.0,0.6561,0.00012,28.75057]
[1776442992192,37.69,78126.58,0.0,0.65696,0.00012,28.72625]
[1776442993198,37.69,78137.54,0.0,0.65832,0.00012,28.68698]
[1776442994206,37.69,78141.11,0.0,0.65876,0.00012,28.6742]
[1776442995225,37.69,78147.46,0.0,0.65955,0.00012,28.65131]
[1776442997227,37.7,78152.03,0.0,0.66011,0.00012,28.63497]
[1776442999243,37.7,78158.24,0.0,0.66087,0.00012,28.61261]
[1776443000254,37.7,78152.68,0.0,0.66017,0.00012,28.6331]
[1776443002262,37.7,78160.86,0.0,0.66118,0.00012,28.60352]
[1776443003270,37.71,78167.54,0.0,0.662,0.00012,28.57907]
[1776443005283,37.71,78169.58,0.0,0.66225,0.00012,28.57184]
[1776443007297,37.71,78176.67,0.0,0.66312,0.00012,28.54592]
[1776443012333,37.72,78175.42,0.0,0.66295,0.00012,28.54828]
[1776443015354,37.72,78170.0,0.0,0.66226,0.00012,28.56884]
[1776443016360,37.72,78176.92,0.0,0.66311,0.00012,28.5434]
[1776443019381,37.73,78167.66,0.0,0.66195,0.00012,28.57817]
[1776443020388,37.74,78154.62,0.0,0.66028,0.00012,28.62751]
[1776443021395,37.75,78153.36,0.0,0.66009,0.00012,28.63324]
[1776443022403,37.76,78144.97,0.0,0.65902,0.00012,28.66473]
[1776443023409,37.76,78145.2,0.0,0.65904,0.00012,28.66398]
[1776443026431,37.76,78152.23,0.0,0.65991,0.00012,28.63881]
[1776443027437,37.76,78158.53,0.0,0.66068,0.00012,28.61597]
[1776443028561,37.76,78164.65,0.0,0.66144,0.00012,28.59369]
[1776443029467,37.76,78223.84,0.0,0.66874,0.00012,28.37181]
[1776443030490,37.76,78307.95,0.0,0.679,0.00012,28.04039]
[1776443031493,37.8,78307.73,0.0,0.67882,0.00012,28.04692]
[1776443032491,37.81,78300.25,0.0,0.67787,0.00012,28.07835]
[1776443033495,37.81,78304.5,0.0,0.67839,0.00012,28.06114]
[1776443036513,37.81,78310.07,0.0,0.67907,0.00012,28.0384]
[1776443041550,37.81,78323.0,0.0,0.68065,0.00012,27.98543]
[1776443042607,37.81,78297.16,0.0,0.67752,0.00012,28.09001]
[1776443043583,37.81,78276.7,0.0,0.67504,0.00012,28.17167]
[1776443044589,37.81,78259.76,0.0,0.67297,0.00012,28.23839]
[1776443045597,37.81,78244.6,0.0,0.67112,0.00012,28.29741]
[1776443046608,37.81,78237.32,0.0,0.67023,0.00012,28.32565]
[1776443047612,37.81,78229.55,0.0,0.66928,0.00012,28.3556]
[1776443048618,37.81,78221.4,0.0,0.66828,0.00012,28.38681]
[1776443049625,37.81,78219.3,0.0,0.66802,0.00012,28.39483]
[1776443054659,37.81,78214.34,0.0,0.66741,0.00012,28.41371]
[1776443056674,37.81,78208.07,0.0,0.66663,0.00012,28.43751]
[1776443057681,37.81,78200.39,0.0,0.66569,0.00012,28.4665]
[1776443058689,37.81,78182.47,0.0,0.66348,0.00012,28.53342]
[1776443059705,37.81,78173.76,0.0,0.6624,0.00012,28.5656]
[1776443060704,37.81,78170.88,0.0,0.66205,0.00012,28.57615]
[1776443062717,37.81,78163.49,0.0,0.66113,0.00012,28.60346]
[1776443063724,37.81,78155.3,0.0,0.66011,0.00012,28.6334]
[1776443064753,37.81,78151.65,0.0,0.65965,0.00012,28.6467]
[1776443066747,37.81,78145.88,0.0,0.65893,0.00012,28.66768]
[1776443067754,37.81,78154.6,0.0,0.66002,0.00012,28.63617]
[1776443068762,37.81,78155.75,0.0,0.66016,0.00012,28.63206]
[1776443073797,37.82,78152.22,0.0,0.65972,0.00012,28.64208]
[1776443078839,37.82,78151.58,0.0,0.65963,0.00012,28.64467]
[1776443079840,37.82,78157.26,0.0,0.66033,0.00012,28.62411]
[1776443084882,37.82,78154.0,0.0,0.65992,0.00012,28.63628]
[1776443085883,37.82,78147.22,0.0,0.65908,0.00012,28.66087]
[1776443086892,37.82,78140.18,0.0,0.6582,0.00012,28.68624]
[1776443088908,37.82,78141.32,0.0,0.65834,0.00012,28.68217]
[1776443091928,37.83,78149.12,0.0,0.6593,0.00012,28.6543]
[1776443092932,37.83,78159.37,0.0,0.66057,0.00012,28.61712]
[1776443093939,37.83,78155.2,0.0,0.66005,0.00012,28.63243]
[1776443097971,37.83,78173.61,0.0,0.66232,0.00012,28.56557]
[1776443098974,37.83,78190.83,0.0,0.66445,0.00012,28.50171]
[1776443103002,37.83,78200.03,0.0,0.66557,0.00012,28.46753]
[1776443105031,37.83,78208.73,0.0,0.66664,0.00012,28.43473]
[1776443106064,37.83,78215.62,0.0,0.66749,0.00012,28.40865]
[1776443107139,37.83,78231.99,0.0,0.6695,0.00012,28.34618]
[1776443108065,37.83,78248.98,0.0,0.67158,0.00012,28.28059]
[1776443109074,37.83,78258.1,0.0,0.67269,0.00012,28.24506]
[1776443110819,37.83,78257.17,0.0,0.67256,0.00012,28.2491]
[1776443112095,37.85,78279.78,0.0,0.67527,0.00012,28.16163]
[1776443113102,37.85,78283.72,0.0,0.67575,0.00012,28.14622]
[1776443114108,37.86,78268.37,0.0,0.67382,0.00012,28.20909]
[1776443115119,37.86,78262.13,0.0,0.67305,0.00012,28.23372]
[1776443118148,37.87,78249.55,0.0,0.67151,0.00012,28.28314]
[1776443119156,37.87,78244.72,0.0,0.67091,0.00012,28.30195]
[1776443120899,37.88,78227.85,0.0,0.66883,0.00012,28.3677]
[1776443123183,37.88,78226.63,0.0,0.66867,0.00012,28.37272]
[1776443127211,37.88,78235.86,0.0,0.66979,0.00012,28.33756]
[1776443132247,37.88,78238.1,0.0,0.67007,0.00012,28.32611]
[1776443135272,37.88,78234.68,0.0,0.66965,0.00012,28.33939]
[1776443136277,37.88,78205.94,0.0,0.66612,0.00012,28.44856]
[1776443137284,37.88,78198.8,0.0,0.66524,0.00012,28.47535]
[1776443139298,37.88,78205.42,0.0,0.66606,0.00012,28.45052]
[1776443140306,37.88,78193.23,0.0,0.66456,0.00012,28.49607]
[1776443141310,37.88,78194.06,0.0,0.66466,0.00012,28.49306]
[1776443146344,37.89,78193.91,0.0,0.66463,0.00012,28.49401]
[1776443148358,37.89,78199.31,0.0,0.66529,0.00012,28.474]
[1776443150373,37.89,78202.53,0.0,0.66568,0.00012,28.46213]
[1776443152387,37.89,78196.31,0.0,0.66491,0.00012,28.48556]
[1776443156427,37.89,78213.85,0.0,0.66706,0.00012,28.41986]
[1776443157442,37.89,78219.02,0.0,0.66769,0.00012,28.4003]
[1776443162470,37.89,78212.03,0.0,0.66683,0.00012,28.42683]
[1776443166497,37.89,78217.43,0.0,0.6675,0.00012,28.40645]
[1776443168512,37.89,78210.73,0.0,0.66667,0.00012,28.43176]
[1776443170527,37.89,78204.15,0.0,0.66587,0.00012,28.4565]
[1776443171537,37.89,78197.13,0.0,0.66501,0.00012,28.4827]
[1776443173548,37.89,78207.28,0.0,0.66626,0.00012,28.44454]
[1776443175561,37.89,78212.89,0.0,0.66695,0.00012,28.42327]
[1776443180596,37.89,78206.44,0.0,0.66616,0.00012,28.44744]
[1776443182616,37.89,78200.19,0.0,0.66539,0.00012,28.47105]
[1776443183617,37.89,78210.31,0.0,0.66663,0.00012,28.43298]
[1776443184625,37.89,78224.53,0.0,0.66838,0.00012,28.37909]
[1776443187645,37.89,78231.4,0.0,0.66922,0.00012,28.35285]
[1776443189659,37.89,78237.98,0.0,0.67002,0.00012,28.32764]
[1776443194697,37.89,78233.77,0.0,0.66952,0.00012,28.34071]
[1776443199731,37.89,78234.52,0.0,0.66961,0.00012,28.33782]
[1776443204766,37.89,78232.71,0.0,0.66939,0.00012,28.3448]
[1776443209802,37.89,78228.94,0.0,0.66893,0.00012,28.35926]
[1776443214839,37.89,78225.19,0.0,0.66846,0.00012,28.37365]
[1776443219871,37.89,78213.02,0.0,0.66697,0.00012,28.4199]
[1776443221885,37.89,78225.74,0.0,0.66853,0.00012,28.37176]
[1776443226920,37.89,78222.85,0.0,0.66817,0.00012,28.38285]
[1776443229941,37.9,78216.19,0.0,0.66734,0.00012,28.4086]
[1776443233970,37.9,78208.98,0.0,0.66644,0.00012,28.43636]
[1776443239005,37.91,78211.83,0.0,0.66677,0.00012,28.42626]
[1776443243033,37.91,78206.41,0.0,0.66609,0.00012,28.44718]
[1776443244041,37.91,78193.68,0.0,0.66452,0.00012,28.49488]
[1776443245053,37.91,78193.42,0.0,0.66449,0.00012,28.49592]
[1776443247062,37.91,78201.77,0.0,0.66551,0.00012,28.4649]
[1776443248070,37.91,78208.51,0.0,0.66633,0.00012,28.43971]
[1776443253104,37.92,78205.15,0.0,0.66592,0.00012,28.44963]
[1776443258140,37.92,78200.94,0.0,0.66539,0.00012,28.46579]
[1776443260155,37.92,78194.7,0.0,0.66462,0.00012,28.48918]
[1776443265314,37.92,78186.26,0.0,0.66358,0.00012,28.52067]
[1776443266211,37.92,78192.62,0.0,0.66436,0.00012,28.4971]
[1776443268215,37.92,78181.56,0.0,0.663,0.00012,28.53811]
[1776443273248,37.93,78170.12,0.0,0.66158,0.00012,28.58016]
[1776443274260,37.93,78171.21,0.0,0.66171,0.00012,28.57633]
[1776443279294,37.93,78165.97,0.0,0.66104,0.00012,28.59627]
[1776443282048,37.94,78152.27,0.0,0.65933,0.00012,28.64635]
[1776443284329,37.94,78158.53,0.0,0.6601,0.00012,28.62399]
[1776443287350,37.94,78158.43,0.0,0.66007,0.00012,28.62479]
[1776443290395,37.95,78166.98,0.0,0.66112,0.00012,28.59421]
[1776443292119,37.95,78184.07,0.0,0.66321,0.00012,28.53183]
[1776443293399,37.95,78191.62,0.0,0.66414,0.00012,28.50399]
[1776443298444,37.95,78182.95,0.0,0.66306,0.00012,28.53645]
[1776443302208,37.95,78181.19,0.0,0.66284,0.00012,28.54312]
[1776443304490,37.96,78177.89,0.0,0.66243,0.00012,28.55535]
[1776443308518,37.96,78171.19,0.0,0.6616,0.00012,28.58004]
[1776443313553,37.96,78170.32,0.0,0.6615,0.00012,28.58024]
[1776443315567,37.96,78164.82,0.0,0.66082,0.00012,28.60029]
[1776443318594,37.96,78153.36,0.0,0.65939,0.00012,28.64207]
[1776443323623,37.97,78152.46,0.0,0.65926,0.00012,28.64606]
[1776443328660,37.97,78151.21,0.0,0.65908,0.00012,28.65123]
[1776443330674,37.98,78157.94,0.0,0.65991,0.00012,28.62727]
[1776443335709,37.98,78158.37,0.0,0.65994,0.00012,28.62634]
[1776443336714,37.98,78168.4,0.0,0.66118,0.00012,28.58984]
[1776443341755,37.98,78168.06,0.0,0.66116,0.00012,28.59056]
[1776443342758,37.98,78156.39,0.0,0.65972,0.00012,28.63283]
[1776443345779,37.98,78150.52,0.0,0.65899,0.00012,28.65406]
[1776443347794,37.98,78158.6,0.0,0.65998,0.00012,28.62523]
[1776443352827,37.98,78157.92,0.0,0.65989,0.00012,28.62781]
[1776443354841,37.98,78163.95,0.0,0.66063,0.00012,28.60598]
[1776443357863,37.98,78169.87,0.0,0.66136,0.00012,28.58449]
[1776443361891,37.98,78174.47,0.0,0.66193,0.00012,28.56782]
[1776443366925,37.98,78181.91,0.0,0.66285,0.00012,28.54045]
[1776443371961,37.98,78187.07,0.0,0.6635,0.00012,28.51808]
[1776443376995,37.98,78187.99,0.0,0.66362,0.00012,28.51449]
[1776443380018,37.98,78194.19,0.0,0.66439,0.00012,28.49138]
[1776443383036,37.97,78200.39,0.0,0.66515,0.00012,28.46808]
[1776443388071,37.97,78200.23,0.0,0.66514,0.00012,28.46859]
[1776443393107,37.97,78200.14,0.0,0.66512,0.00012,28.46901]
[1776443398142,37.97,78195.73,0.0,0.66458,0.00012,28.48549]
[1776443403179,37.97,78185.24,0.0,0.66329,0.00012,28.52423]
[1776443404187,37.97,78178.86,0.0,0.66251,0.00012,28.54764]
[1776443405193,37.97,78167.21,0.0,0.66108,0.00012,28.59011]
[1776443407211,37.97,78184.24,0.0,0.66318,0.00012,28.52763]
[1776443409223,37.97,78174.79,0.0,0.66202,0.00012,28.56222]
[1776443412244,37.97,78169.29,0.0,0.66135,0.00012,28.58204]
[1776443417278,37.96,78175.03,0.0,0.66207,0.00012,28.56062]
[1776443422315,37.96,78175.1,0.0,0.66209,0.00012,28.55995]
[1776443427352,37.96,78172.33,0.0,0.66177,0.00012,28.56939]
[1776443433124,37.95,78177.44,0.0,0.66244,0.00012,28.54663]
[1776443434403,37.95,78183.57,0.0,0.6632,0.00012,28.52396]
[1776443435405,37.95,78190.35,0.0,0.66404,0.00012,28.49879]
[1776443440442,37.94,78195.51,0.0,0.66469,0.00012,28.4791]
[1776443441448,37.94,78185.57,0.0,0.66347,0.00012,28.51582]
[1776443446488,37.94,78189.09,0.0,0.66392,0.00012,28.50212]
[1776443451519,37.93,78186.28,0.0,0.6636,0.00012,28.51194]
[1776443454538,37.93,78184.25,0.0,0.66336,0.00012,28.51903]
[1776443458568,37.92,78198.76,0.0,0.66516,0.00012,28.46459]
[1776443459581,37.92,78200.28,0.0,0.66535,0.00012,28.45881]
[1776443460582,37.92,78194.17,0.0,0.6646,0.00012,28.4815]
[1776443465621,37.92,78191.31,0.0,0.66427,0.00012,28.49157]
[1776443470693,37.91,78197.9,0.0,0.66509,0.00012,28.46645]
[1776443471662,37.91,78216.49,0.0,0.66738,0.00012,28.39648]
[1776443472668,37.91,78220.67,0.0,0.66789,0.00012,28.38061]
[1776443474682,37.91,78223.48,0.0,0.66824,0.00012,28.36989]
[1776443479719,37.91,78220.79,0.0,0.66791,0.00012,28.38007]
[1776443480760,37.91,78211.82,0.0,0.66681,0.00012,28.41398]
[1776443481751,37.91,78211.98,0.0,0.66683,0.00012,28.4135]
[1776443483750,37.91,78221.48,0.0,0.66799,0.00012,28.37768]
[1776443484766,37.91,78213.89,0.0,0.66705,0.00012,28.40653]
[1776443489791,37.91,78220.65,0.0,0.66788,0.00012,28.38092]
[1776443494826,37.91,78222.06,0.0,0.66807,0.00012,28.37233]
[1776443497849,37.91,78228.23,0.0,0.66883,0.00012,28.3488]
[1776443499861,37.91,78234.5,0.0,0.6696,0.00012,28.32485]
[1776443501875,37.91,78240.1,0.0,0.67028,0.00012,28.30343]
[1776443504897,37.91,78259.4,0.0,0.67263,0.00012,28.22886]
[1776443505990,37.91,78269.1,0.0,0.67381,0.00012,28.19093]
[1776443506938,37.91,78290.51,0.0,0.6764,0.00012,28.10636]
[1776443507934,37.92,78301.07,0.0,0.67768,0.00012,28.06447]
[1776443508937,37.92,78293.23,0.0,0.67673,0.00012,28.09585]
[1776443512974,37.94,78284.39,0.0,0.67558,0.00012,28.13376]
[1776443513977,37.94,78280.51,0.0,0.6751,0.00012,28.14929]
[1776443516023,37.94,78302.8,0.0,0.67779,0.00012,28.06105]
[1776443517003,37.96,78307.01,0.0,0.67822,0.00012,28.04681]
[1776443521038,38.02,78306.73,0.0,0.67795,0.00012,28.05671]
[1776443523054,38.05,78295.68,0.0,0.67647,0.00012,28.1058]
[1776443524053,38.06,78280.36,0.0,0.67462,0.00012,28.16643]
[1776443525070,38.06,78279.41,0.0,0.6745,0.00012,28.1703]
[1776443526068,38.06,78265.31,0.0,0.67278,0.00012,28.22547]
[1776443527074,38.06,78258.99,0.0,0.67201,0.00012,28.25006]
[1776443529089,38.06,78267.99,0.0,0.6731,0.00012,28.2153]
[1776443530100,38.06,78265.81,0.0,0.67283,0.00012,28.22388]
[1776443532109,38.06,78253.75,0.0,0.67137,0.00012,28.27074]
[1776443533119,38.06,78246.19,0.0,0.67045,0.00012,28.29985]
[1776443534132,38.06,78242.11,0.0,0.66995,0.00012,28.3155]
[1776443537144,38.06,78252.84,0.0,0.67125,0.00012,28.27458]
[1776443538152,38.07,78240.26,0.0,0.66971,0.00012,28.32295]
[1776443539161,38.07,78235.15,0.0,0.66909,0.00012,28.34244]
[1776443540167,38.07,78241.76,0.0,0.66989,0.00012,28.31723]
[1776443544199,38.07,78235.43,0.0,0.66912,0.00012,28.34142]
[1776443546209,38.07,78228.92,0.0,0.66832,0.00012,28.36634]
[1776443550235,38.07,78234.44,0.0,0.66898,0.00012,28.34575]
[1776443551242,38.07,78236.74,0.0,0.66928,0.00012,28.33383]
[1776443554265,38.07,78229.46,0.0,0.66839,0.00012,28.36149]
[1776443557285,38.07,78223.55,0.0,0.66767,0.00012,28.38394]
[1776443560305,38.07,78212.87,0.0,0.66635,0.00012,28.4245]
[1776443561311,38.08,78198.66,0.0,0.66461,0.00012,28.47752]
[1776443562318,38.08,78191.88,0.0,0.66377,0.00012,28.50264]
[1776443563326,38.08,78192.23,0.0,0.66382,0.00012,28.50138]
[1776443568361,38.08,78192.17,0.0,0.6638,0.00012,28.50174]
[1776443572389,38.08,78183.56,0.0,0.66275,0.00012,28.53344]
[1776443573396,38.08,78177.52,0.0,0.662,0.00012,28.55568]
[1776443575410,38.08,78178.0,0.0,0.66205,0.00012,28.5542]
[1776443581453,38.09,78180.63,0.0,0.66235,0.00012,28.54545]
[1776443586508,38.09,78178.29,0.0,0.66204,0.00012,28.55474]
[1776443588518,38.1,78158.11,0.0,0.65955,0.00012,28.62802]
[1776443589526,38.1,78151.86,0.0,0.65877,0.00012,28.65049]
[1776443594559,38.1,78155.4,0.0,0.6592,0.00012,28.6381]
[1776443599595,38.1,78148.69,0.0,0.65837,0.00012,28.66232]
[1776443601609,38.1,78144.73,0.0,0.65787,0.00012,28.67647]
[1776443604409,38.1,78132.08,0.0,0.65631,0.00012,28.72125]
[1776443605668,38.1,78131.4,0.0,0.65623,0.00012,28.72363]
[1776443606652,38.1,78101.45,0.0,0.65251,0.00012,28.82769]
[1776443607654,38.1,78103.74,0.0,0.6528,0.00012,28.8197]
[1776443612688,38.1,78093.78,0.0,0.65158,0.00012,28.85042]
[1776443614478,38.1,78099.29,0.0,0.65227,0.00012,28.83143]
[1776443615711,38.1,78106.88,0.0,0.65322,0.00012,28.80529]
[1776443620745,38.1,78101.04,0.0,0.6525,0.00012,28.82521]
[1776443625781,38.09,78089.65,0.0,0.65109,0.00012,28.86394]
[1776443628804,38.09,78082.99,0.0,0.65027,0.00012,28.88634]
[1776443632832,38.09,78088.5,0.0,0.65096,0.00012,28.86743]
[1776443637866,38.09,78089.26,0.0,0.65106,0.00012,28.86468]
[1776443639880,38.09,78079.66,0.0,0.64987,0.00012,28.89712]
[1776443644915,38.08,78078.7,0.0,0.64975,0.00012,28.90012]
[1776443649952,38.08,78075.5,0.0,0.64936,0.00012,28.91065]
[1776443653981,38.08,78060.0,0.0,0.64743,0.00013,28.96245]
[1776443654990,38.08,78052.67,0.0,0.64651,0.00013,28.98679]
[1776443657002,38.09,78061.14,0.0,0.64756,0.00013,28.95897]
[1776443660031,38.09,78063.87,0.0,0.6479,0.00012,28.94984]
[1776443661043,38.08,78063.87,0.0,0.6479,0.00012,28.9498]
[1776443663045,38.08,78056.08,0.0,0.64693,0.00013,28.97555]
[1776443668138,38.08,78067.33,0.0,0.64835,0.00012,28.93796]
[1776443669153,38.08,78079.8,0.0,0.6499,0.00012,28.89608]
[1776443670135,38.08,78100.14,0.0,0.65244,0.00012,28.82674]
[1776443672123,38.08,78098.9,0.0,0.6523,0.00012,28.82782]
[1776443674137,38.08,78111.18,0.0,0.65382,0.00012,28.78549]
[1776443675145,38.08,78116.8,0.0,0.65452,0.00012,28.76601]
[1776443677158,38.08,78127.83,0.0,0.65588,0.00012,28.72754]
[1776443678165,38.08,78140.57,0.0,0.65746,0.00012,28.68252]
[1776443679183,38.08,78148.21,0.0,0.65841,0.00012,28.6553]
[1776443683200,38.08,78153.7,0.0,0.65908,0.00012,28.63597]
[1776443686222,38.09,78137.08,0.0,0.65702,0.00012,28.6954]
[1776443687228,38.09,78129.39,0.0,0.65606,0.00012,28.72255]
[1776443691258,38.09,78125.02,0.0,0.65552,0.00012,28.738]
[1776443693271,38.09,78134.32,0.0,0.65667,0.00012,28.70538]
[1776443696292,38.09,78141.86,0.0,0.65759,0.00012,28.67885]
[1776443701327,38.09,78139.51,0.0,0.65729,0.00012,28.68747]
[1776443704349,38.09,78133.0,0.0,0.65648,0.00012,28.71062]
[1776443705357,38.09,78127.33,0.0,0.65578,0.00012,28.73058]
[1776443707369,38.09,78121.87,0.0,0.6551,0.00012,28.74971]
[1776443708377,38.09,78115.53,0.0,0.65432,0.00012,28.77179]
[1776443712409,38.09,78106.5,0.0,0.6532,0.00012,28.80301]
[1776443713411,38.09,78138.96,0.0,0.65722,0.00012,28.68963]
[1776443718447,38.1,78132.41,0.0,0.6564,0.00012,28.71302]
[1776443721468,38.1,78120.03,0.0,0.65487,0.00012,28.75643]
[1776443725496,38.1,78114.69,0.0,0.65421,0.00012,28.7749]
[1776443730534,38.09,78115.26,0.0,0.65428,0.00012,28.77275]
[1776443735570,38.09,78117.06,0.0,0.65453,0.00012,28.76319]
[1776443737582,38.09,78109.48,0.0,0.65359,0.00012,28.7894]
[1776443742617,38.09,78109.42,0.0,0.65359,0.00012,28.78932]
[1776443744635,38.09,78129.1,0.0,0.65603,0.00012,28.72062]
[1776443745641,38.09,78131.3,0.0,0.65631,0.00012,28.71288]
[1776443746654,38.09,78120.9,0.0,0.65502,0.00012,28.74934]
[1776443747656,38.09,78119.73,0.0,0.65487,0.00012,28.7534]
[1776443751687,38.09,78115.95,0.0,0.65441,0.00012,28.76643]
[1776443753697,38.09,78122.39,0.0,0.65521,0.00012,28.74388]
[1776443754704,38.09,78124.77,0.0,0.65551,0.00012,28.73553]
[1776443759739,38.08,78126.61,0.0,0.65574,0.00012,28.72898]
[1776443765583,38.08,78125.68,0.0,0.65563,0.00012,28.73207]
[1776443768803,38.08,78135.07,0.0,0.65679,0.00012,28.69894]
[1776443770818,38.08,78138.05,0.0,0.65716,0.00012,28.68839]
[1776443772830,38.08,78154.79,0.0,0.65923,0.00012,28.62877]
[1776443773838,38.08,78157.56,0.0,0.65957,0.00012,28.61888]
[1776443778872,38.08,78155.28,0.0,0.65928,0.00012,28.62737]
[1776443783922,38.09,78155.98,0.0,0.65935,0.00012,28.6252]
[1776443785724,38.09,78172.07,0.0,0.66133,0.00012,28.5673]
[1776443786929,38.09,78173.91,0.0,0.66155,0.00012,28.56074]
[1776443789956,38.09,78180.84,0.0,0.66239,0.00012,28.53587]
[1776443794987,38.1,78181.7,0.0,0.66248,0.00012,28.53051]
[1776443799017,38.11,78170.2,0.0,0.66105,0.00012,28.57296]
[1776443801032,38.11,78179.3,0.0,0.66216,0.00012,28.54018]
[1776443806065,38.12,78178.74,0.0,0.66207,0.00012,28.54305]
[1776443811105,38.12,78174.42,0.0,0.66151,0.00012,28.55956]
[1776443814137,38.12,78191.77,0.0,0.66364,0.00012,28.49616]
[1776443819175,38.12,78196.06,0.0,0.66417,0.00012,28.48014]
[1776443820178,38.12,78203.04,0.0,0.66503,0.00012,28.45436]
[1776443821186,38.12,78195.03,0.0,0.66404,0.00012,28.48401]
[1776443822193,38.12,78203.27,0.0,0.66505,0.00012,28.45357]
[1776443826221,38.12,78210.95,0.0,0.66599,0.00012,28.42492]
[1776443831262,38.12,78231.68,0.0,0.66853,0.00012,28.34664]
[1776443832266,38.12,78237.14,0.0,0.6692,0.00012,28.32592]
[1776443837303,38.12,78232.18,0.0,0.6686,0.00012,28.34469]
[1776443838311,38.12,78224.85,0.0,0.6677,0.00012,28.37234]
[1776443839317,38.12,78230.37,0.0,0.66838,0.00012,28.35148]
[1776443841331,38.12,78237.3,0.0,0.66922,0.00012,28.3252]
[1776443846368,38.12,78238.01,0.0,0.6693,0.00012,28.32258]
[1776443849389,38.12,78231.33,0.0,0.66849,0.00012,28.34799]
[1776443854428,38.12,78251.32,0.0,0.67093,0.00012,28.2687]
[1776443856617,38.12,78273.11,0.0,0.67357,0.00012,28.18446]
[1776443858474,38.12,78280.6,0.0,0.67447,0.00012,28.15539]
[1776443859489,38.12,78286.99,0.0,0.67525,0.00012,28.13033]
[1776443860484,38.12,78285.26,0.0,0.67503,0.00012,28.1375]
[1776443865520,38.13,78280.52,0.0,0.67442,0.00012,28.15727]
[1776443869557,38.14,78274.9,0.0,0.67372,0.00012,28.17993]
[1776443871563,38.14,78280.59,0.0,0.6744,0.00012,28.15808]
[1776443876603,38.15,78275.32,0.0,0.67373,0.00012,28.17962]
[1776443877610,38.15,78282.87,0.0,0.67464,0.00012,28.15034]
[1776443882645,38.16,78284.29,0.0,0.67478,0.00012,28.14584]
[1776443885672,38.16,78273.52,0.0,0.67347,0.00012,28.18828]
[1776443886679,38.16,78258.93,0.0,0.67169,0.00012,28.24502]
[1776443887689,38.16,78245.7,0.0,0.67009,0.00012,28.29579]
[1776443888694,38.16,78233.49,0.0,0.6686,0.00012,28.34221]
[1776443891718,38.16,78227.32,0.0,0.66785,0.00012,28.36557]
[1776443896760,38.16,78225.6,0.0,0.66764,0.00012,28.3721]
[1776443901794,38.16,78224.67,0.0,0.66752,0.00012,28.37564]
[1776443903809,38.16,78214.44,0.0,0.66628,0.00012,28.41394]
[1776443906831,38.16,78189.53,0.0,0.66323,0.00012,28.50606]
[1776443908844,38.16,78201.37,0.0,0.66468,0.00012,28.46243]
[1776443909851,38.16,78206.69,0.0,0.66533,0.00012,28.44273]
[1776443910856,38.16,78201.36,0.0,0.66468,0.00012,28.46247]
[1776443915893,38.16,78196.28,0.0,0.66408,0.00012,28.47799]
[1776443916908,38.16,78207.44,0.0,0.66544,0.00012,28.43665]
[1776443918924,38.16,78222.06,0.0,0.66723,0.00012,28.382]
[1776443920938,38.16,78228.9,0.0,0.66806,0.00012,28.35627]
[1776443921945,38.16,78235.71,0.0,0.66889,0.00012,28.33055]
[1776443924968,38.16,78245.47,0.0,0.67007,0.00012,28.29356]
[1776443925972,38.16,78239.78,0.0,0.66938,0.00012,28.31526]
[1776443929003,38.16,78232.06,0.0,0.66844,0.00012,28.34457]
[1776443930014,38.16,78239.19,0.0,0.66931,0.00012,28.31759]
[1776443931015,38.16,78256.95,0.0,0.67146,0.00012,28.24972]
[1776443932024,38.16,78262.72,0.0,0.67216,0.00012,28.22758]
[1776443937063,38.17,78264.15,0.0,0.67232,0.00012,28.22261]
[1776443942097,38.17,78270.9,0.0,0.67312,0.00012,28.19696]
[1776443946887,38.17,78265.1,0.0,0.67241,0.00012,28.21979]
[1776443952177,38.18,78278.28,0.0,0.67399,0.00012,28.16907]
[1776443953176,38.18,78273.76,0.0,0.67344,0.00012,28.18678]
[1776443954184,38.18,78267.2,0.0,0.67264,0.00012,28.21242]
[1776443956963,38.18,78264.93,0.0,0.67236,0.00012,28.22135]
[1776443960229,38.18,78265.88,0.0,0.67247,0.00012,28.21792]
[1776443964257,38.18,78255.05,0.0,0.67115,0.00012,28.25982]
[1776443965264,38.18,78249.61,0.0,0.67049,0.00012,28.28065]
[1776443969292,38.18,78241.78,0.0,0.66954,0.00012,28.31048]
[1776443974327,38.18,78245.92,0.0,0.67006,0.00012,28.29148]
[1776443979362,38.18,78249.02,0.0,0.67043,0.00012,28.27972]
[1776443984397,38.18,78247.89,0.0,0.67029,0.00012,28.28406]
[1776443989442,38.18,78244.87,0.0,0.66993,0.00012,28.2956]
[1776443992461,38.18,78230.53,0.0,0.66818,0.00012,28.34994]
[1776443993468,38.18,78229.07,0.0,0.66801,0.00012,28.3554]
[1776443994478,38.18,78212.4,0.0,0.66598,0.00012,28.41779]
[1776443995484,38.18,78208.08,0.0,0.66545,0.00012,28.43375]
[1776443998503,38.18,78201.55,0.0,0.66466,0.00012,28.45783]
[1776444002562,38.18,78209.46,0.0,0.66563,0.00012,28.4285]
[1776444006559,38.18,78217.62,0.0,0.66663,0.00012,28.39779]
[1776444008574,38.18,78225.83,0.0,0.66764,0.00012,28.36685]
[1776444009580,38.18,78237.81,0.0,0.6691,0.00012,28.32156]
[1776444010587,38.18,78239.06,0.0,0.66925,0.00012,28.3168]
[1776444015625,38.18,78236.29,0.0,0.66891,0.00012,28.32723]
[1776444017636,38.18,78245.39,0.0,0.67002,0.00012,28.29262]
[1776444018643,38.18,78245.98,0.0,0.67009,0.00012,28.29038]
[1776444019651,38.18,78252.02,0.0,0.67082,0.00012,28.2673]
[1776444022676,38.18,78242.72,0.0,0.66969,0.00012,28.30285]
[1776444023680,38.18,78235.3,0.0,0.66879,0.00012,28.33101]
[1776444024690,38.18,78228.33,0.0,0.66794,0.00012,28.3573]
[1776444029726,38.18,78234.71,0.0,0.66873,0.00012,28.33299]
[1776444031738,38.18,78233.4,0.0,0.66858,0.00012,28.33473]
[1776444033756,38.17,78230.96,0.0,0.66829,0.00012,28.34387]
[1776444038788,38.17,78223.61,0.0,0.6674,0.00012,28.37133]
[1776444041813,38.17,78216.8,0.0,0.66658,0.00012,28.39662]
[1776444043823,38.17,78225.52,0.0,0.66765,0.00012,28.36372]
[1776444045838,38.17,78224.19,0.0,0.66749,0.00012,28.36857]
[1776444050876,38.17,78230.02,0.0,0.66821,0.00012,28.34624]
[1776444055907,38.16,78234.12,0.0,0.66872,0.00012,28.33046]
[1776444060942,38.16,78231.86,0.0,0.66845,0.00012,28.3387]
[1776444062956,38.16,78239.54,0.0,0.66939,0.00012,28.30944]
[1776444063964,38.16,78237.71,0.0,0.66917,0.00012,28.31634]
[1776444068999,38.16,78239.68,0.0,0.66942,0.00012,28.30852]
[1776444074036,38.15,78237.81,0.0,0.6692,0.00012,28.31525]
[1776444078065,38.15,78230.86,0.0,0.66837,0.00012,28.34121]
[1776444083098,38.15,78227.88,0.0,0.66802,0.00012,28.35192]
[1776444088134,38.14,78228.7,0.0,0.66813,0.00012,28.3483]
[1776444089141,38.14,78234.79,0.0,0.66888,0.00012,28.32517]
[1776444091154,38.14,78229.46,0.0,0.66825,0.00012,28.34203]
[1776444096189,38.14,78227.45,0.0,0.66801,0.00012,28.34919]
[1776444099210,38.14,78221.19,0.0,0.66726,0.00012,28.37248]
[1776444102236,38.13,78212.89,0.0,0.66626,0.00012,28.40325]
[1776444104245,38.13,78208.73,0.0,0.66575,0.00012,28.41852]
[1776444109280,38.13,78202.51,0.0,0.66501,0.00012,28.44099]
[1776444110290,38.12,78187.79,0.0,0.66322,0.00012,28.49502]
[1776444111297,38.12,78171.73,0.0,0.66125,0.00012,28.55355]
[1776444116332,38.12,78176.12,0.0,0.6618,0.00012,28.53722]
[1776444120360,38.12,78168.82,0.0,0.66091,0.00012,28.56341]
[1776444121367,38.12,78163.45,0.0,0.66025,0.00012,28.58272]
[1776444125395,38.11,78144.77,0.0,0.65795,0.00012,28.64942]
[1776444128183,38.12,78127.51,0.0,0.65582,0.00012,28.7104]
[1776444129423,38.12,78127.03,0.0,0.65576,0.00012,28.7121]
[1776444134460,38.12,78127.61,0.0,0.65583,0.00012,28.71011]
[1776444137479,38.12,78120.57,0.0,0.65495,0.00012,28.73474]
[1776444142514,38.12,78119.69,0.0,0.65485,0.00012,28.73779]
[1776444143522,38.12,78114.01,0.0,0.65414,0.00012,28.75753]
[1776444146543,38.11,78099.17,0.0,0.6523,0.00012,28.80861]
[1776444147556,38.11,78114.37,0.0,0.65419,0.00012,28.75614]
[1776444148556,38.11,78109.77,0.0,0.65362,0.00012,28.77205]
[1776444150570,38.11,78102.71,0.0,0.65275,0.00012,28.79632]
[1776444155630,38.11,78099.06,0.0,0.65231,0.00012,28.80549]
[1776444156653,38.11,78082.42,0.0,0.65024,0.00012,28.86214]
[1776444157642,38.11,78082.04,0.0,0.6502,0.00012,28.8633]
[1776444158651,38.11,78072.95,0.0,0.64906,0.00012,28.89382]
[1776444159690,38.11,78070.35,0.0,0.64874,0.00012,28.90242]
[1776444160663,38.11,78060.44,0.0,0.64751,0.00013,28.93544]
[1776444161673,38.11,78051.77,0.0,0.64643,0.00013,28.96386]
[1776444163685,38.1,78047.41,0.0,0.64589,0.00013,28.97789]
[1776444168721,38.09,78044.84,0.0,0.6456,0.00013,28.98551]
[1776444173754,38.09,78041.71,0.0,0.64523,0.00013,28.99495]
[1776444176777,38.08,78031.44,0.0,0.64396,0.00013,29.02789]
[1776444179799,38.07,78024.24,0.0,0.64308,0.00013,29.0506]
[1776444182819,38.07,78015.05,0.0,0.64193,0.00013,29.07973]
[1776444185840,38.07,78024.22,0.0,0.6431,0.00013,29.04991]
[1776444186848,38.06,78033.32,0.0,0.64425,0.00013,29.02028]
[1776444187853,38.06,78034.51,0.0,0.64441,0.00013,29.01623]
[1776444192889,38.05,78035.47,0.0,0.64456,0.00013,29.01224]
[1776444194903,38.05,78030.39,0.0,0.64393,0.00013,29.02838]
[1776444199941,38.04,78029.76,0.0,0.64388,0.00013,29.02948]
[1776444203968,38.03,78040.39,0.0,0.64525,0.00013,28.9941]
[1776444209002,38.02,78037.24,0.0,0.64488,0.00013,29.00358]
[1776444211032,38.02,78031.73,0.0,0.64421,0.00013,29.01808]
[1776444213030,38.01,78038.64,0.0,0.64509,0.00013,28.99518]
[1776444214044,38.01,78046.93,0.0,0.64614,0.00013,28.96779]
[1776444215043,38.01,78050.44,0.0,0.64658,0.00013,28.95605]
[1776444218064,38.01,78060.85,0.0,0.6479,0.00013,28.92106]
[1776444220083,38.01,78063.32,0.0,0.64822,0.00013,28.91258]
[1776444225118,38.0,78057.87,0.0,0.64756,0.00013,28.9302]
[1776444228144,38.0,78049.18,0.0,0.64648,0.00013,28.95867]
[1776444233174,37.99,78054.05,0.0,0.64711,0.00013,28.94189]
[1776444238209,37.98,78060.21,0.0,0.64791,0.00013,28.92079]
[1776444242237,37.98,78066.39,0.0,0.64869,0.00013,28.89967]
[1776444243244,37.98,78074.54,0.0,0.64972,0.00013,28.8721]
[1776444244251,37.98,78082.03,0.0,0.65066,0.00013,28.84661]
[1776444246266,37.98,78086.64,0.0,0.65124,0.00012,28.83073]
[1776444251304,37.97,78087.86,0.0,0.6514,0.00012,28.82632]
[1776444256335,37.97,78095.07,0.0,0.65231,0.00012,28.80142]
[1776444261372,37.97,78092.23,0.0,0.65196,0.00012,28.81106]
[1776444266408,37.97,78093.79,0.0,0.65216,0.00012,28.80556]
[1776444271445,37.97,78100.86,0.0,0.65305,0.00012,28.77795]
[1776444275234,37.97,78115.29,0.0,0.65485,0.00012,28.72776]
[1776444276479,37.97,78118.64,0.0,0.65527,0.00012,28.71606]
[1776444280510,37.97,78127.24,0.0,0.65633,0.00012,28.68597]
[1776444285543,37.97,78131.15,0.0,0.65683,0.00012,28.6717]
[1776444290579,37.96,78135.22,0.0,0.65735,0.00012,28.65686]
[1776444295374,37.96,78145.92,0.0,0.65867,0.00012,28.61874]
[1776444299645,37.97,78138.4,0.0,0.65773,0.00012,28.64577]
[1776444302665,37.97,78144.89,0.0,0.65854,0.00012,28.62269]
[1776444304706,37.96,78136.92,0.0,0.65755,0.00012,28.651]
[1776444305688,37.96,78134.47,0.0,0.65725,0.00012,28.65974]
[1776444308708,37.97,78121.44,0.0,0.65563,0.00012,28.70584]
[1776444309717,37.97,78113.84,0.0,0.65468,0.00012,28.73255]
[1776444314752,37.97,78109.34,0.0,0.65412,0.00012,28.74835]
[1776444319790,37.97,78103.51,0.0,0.65339,0.00012,28.76862]
[1776444324823,37.97,78104.01,0.0,0.65345,0.00012,28.76684]
[1776444328852,37.97,78111.39,0.0,0.65437,0.00012,28.74114]
[1776444329857,37.97,78103.12,0.0,0.65334,0.00012,28.7699]
[1776444331872,37.97,78103.18,0.0,0.65336,0.00012,28.76654]
[1776444334892,37.96,78092.78,0.0,0.65207,0.00012,28.80215]
[1776444336906,37.96,78092.21,0.0,0.65201,0.00012,28.80401]
[1776444337915,37.96,78103.3,0.0,0.65339,0.00012,28.76569]
[1776444338920,37.96,78101.56,0.0,0.65318,0.00012,28.77171]
[1776444343957,37.96,78103.3,0.0,0.6534,0.00012,28.7655]
[1776444348991,37.96,78105.34,0.0,0.65366,0.00012,28.75828]
[1776444354029,37.96,78107.52,0.0,0.65393,0.00012,28.75053]
[1776444359066,37.96,78109.69,0.0,0.65421,0.00012,28.74281]
[1776444364099,37.95,78109.61,0.0,0.65421,0.00012,28.74291]
[1776444367122,37.95,78100.98,0.0,0.65314,0.00012,28.77271]
[1776444368129,37.95,78093.94,0.0,0.65226,0.00012,28.79701]
[1776444370142,37.95,78094.29,0.0,0.65231,0.00012,28.79566]
[1776444372156,37.95,78088.49,0.0,0.65159,0.00013,28.81544]
[1776444375177,37.95,78082.7,0.0,0.65087,0.00013,28.83501]
[1776444377191,37.95,78073.48,0.0,0.64972,0.00013,28.86618]
[1776444379205,37.94,78067.39,0.0,0.64896,0.00013,28.88654]
[1776444382226,37.94,78061.84,0.0,0.64828,0.00013,28.90486]
[1776444384242,37.94,78056.9,0.0,0.64766,0.00013,28.92115]
[1776444389277,37.93,78057.66,0.0,0.64778,0.00013,28.91797]
[1776444393305,37.93,78064.19,0.0,0.64863,0.00013,28.8925]
[1776444398339,37.92,78067.86,0.0,0.64911,0.00013,28.8796]
[1776444400362,37.92,78073.32,0.0,0.6498,0.00013,28.86105]
[1776444402368,37.92,78080.89,0.0,0.65075,0.00013,28.83515]
[1776444403374,37.92,78084.77,0.0,0.65124,0.00013,28.82184]
[1776444408409,37.92,78087.15,0.0,0.65154,0.00013,28.8135]
[1776444413447,37.92,78091.3,0.0,0.65207,0.00013,28.79906]
[1776444415482,37.91,78103.02,0.0,0.65353,0.00012,28.7585]
[1776444416526,37.91,78110.57,0.0,0.65448,0.00012,28.73217]
[1776444422528,37.92,78102.94,0.0,0.65352,0.00012,28.75882]
[1776444423539,37.92,78122.11,0.0,0.65591,0.00012,28.69174]
[1776444425545,37.92,78109.54,0.0,0.65434,0.00012,28.73594]
[1776444429574,37.92,78103.79,0.0,0.65362,0.00012,28.75601]
[1776444431592,37.92,78097.75,0.0,0.65287,0.00012,28.77697]
[1776444433602,37.92,78090.26,0.0,0.65193,0.00013,28.80275]
[1776444435617,37.92,78076.19,0.0,0.65017,0.00013,28.85077]
[1776444439644,37.91,78069.54,0.0,0.64935,0.00013,28.87306]
[1776444444679,37.91,78066.58,0.0,0.64899,0.00013,28.8827]
[1776444449715,37.91,78061.75,0.0,0.6484,0.00013,28.89856]
[1776444453743,37.9,78045.58,0.0,0.64639,0.00013,28.94899]
[1776444458778,37.9,78049.72,0.0,0.64693,0.00013,28.93472]
[1776444463812,37.89,78049.22,0.0,0.64689,0.00013,28.93559]
[1776444466595,37.88,78046.11,0.0,0.64651,0.00013,28.9455]
[1776444471880,37.88,78042.88,0.0,0.64613,0.00013,28.95553]
[1776444476666,37.87,78061.45,0.0,0.64849,0.00013,28.89288]
[1776444479935,37.87,78062.76,0.0,0.64866,0.00013,28.8882]
[1776444483969,37.86,78051.86,0.0,0.6473,0.00013,28.92438]
[1776444484973,37.86,78037.23,0.0,0.64546,0.00013,28.97278]
[1776444485980,37.86,78033.99,0.0,0.64506,0.00013,28.98329]
[1776444489022,37.86,78022.07,0.0,0.64357,0.00013,29.02178]
[1776444490017,37.86,78015.24,0.0,0.64271,0.00013,29.04393]
[1776444491027,37.85,78009.39,0.0,0.64198,0.00013,29.06221]
[1776444496056,37.84,78009.64,0.0,0.64205,0.00013,29.06041]
[1776444500091,37.83,78019.64,0.0,0.64334,0.00013,29.02749]
[1776444501091,37.83,78043.04,0.0,0.64631,0.00013,28.95033]
[1776444505119,37.82,78037.21,0.0,0.64559,0.00013,28.9691]
[1776444506126,37.82,78046.22,0.0,0.64673,0.00013,28.93911]
[1776444507132,37.82,78040.1,0.0,0.64596,0.00013,28.9593]
[1776444508140,37.82,78034.16,0.0,0.64521,0.00013,28.97892]
[1776444509155,37.82,78030.85,0.0,0.6448,0.00013,28.98951]
[1776444513175,37.81,78038.93,0.0,0.64586,0.00013,28.95916]
[1776444518211,37.8,78037.62,0.0,0.64572,0.00013,28.96283]
[1776444520224,37.8,78026.66,0.0,0.64434,0.00013,28.99861]
[1776444521235,37.8,78020.58,0.0,0.64358,0.00013,29.0183]
[1776444523245,37.8,78012.23,0.0,0.64253,0.00013,29.04504]
[1776444528281,37.78,78011.23,0.0,0.64244,0.00013,29.0473]
[1776444533315,37.78,78014.2,0.0,0.64284,0.00013,29.0368]
[1776444535329,37.77,78020.19,0.0,0.64362,0.00013,29.017]
[1776444540367,37.76,78026.93,0.0,0.6445,0.00013,28.9942]
[1776444544398,37.76,78042.92,0.0,0.64654,0.00013,28.94081]
[1776444547416,37.75,78036.43,0.0,0.64573,0.00013,28.962]
[1776444549428,37.75,78042.74,0.0,0.64653,0.00013,28.94081]
[1776444554464,37.75,78042.49,0.0,0.64652,0.00013,28.9411]
[1776444559499,37.74,78041.67,0.0,0.64644,0.00013,28.94324]
[1776444560506,37.74,78035.0,0.0,0.6456,0.00013,28.96525]
[1776444562520,37.74,78026.15,0.0,0.64449,0.00013,28.99415]
[1776444564533,37.73,78038.49,0.0,0.64606,0.00013,28.9531]
[1776444569568,37.73,78033.34,0.0,0.64543,0.00013,28.96952]
[1776444572590,37.72,78026.16,0.0,0.64455,0.00013,28.98964]
[1776444575611,37.72,78015.93,0.0,0.64326,0.00013,29.02281]
[1776444576620,37.72,78014.93,0.0,0.64313,0.00013,29.02606]
[1776444580648,37.72,78005.81,0.0,0.64197,0.00013,29.05573]
[1776444582658,37.72,78000.23,0.0,0.64126,0.00013,29.07379]
[1776444587698,37.72,77996.68,0.0,0.6408,0.00013,29.08535]
[1776444588705,37.72,77989.87,0.0,0.63993,0.00013,29.10709]
[1776444593740,37.72,77986.6,0.0,0.63951,0.00013,29.11753]
[1776444595755,37.72,78001.27,0.0,0.64138,0.00013,29.07075]
[1776444598779,37.73,77993.99,0.0,0.64045,0.00013,29.09417]
[1776444600835,37.73,77986.65,0.0,0.63951,0.00013,29.11758]
[1776444603840,37.73,77979.99,0.0,0.63866,0.00013,29.13866]
[1776444605832,37.73,77967.57,0.0,0.63707,0.00013,29.17756]
[1776444606840,37.73,77965.62,0.0,0.63682,0.00013,29.18361]
[1776444609861,37.73,77959.39,0.0,0.63603,0.00013,29.20284]
[1776444614896,37.72,77957.98,0.0,0.63585,0.00013,29.207]
[1776444618924,37.72,77973.44,0.0,0.63784,0.00013,29.15882]
[1776444619932,37.72,77973.85,0.0,0.63789,0.00013,29.15753]
[1776444623959,37.72,77961.49,0.0,0.63631,0.00013,29.19602]
[1776444624970,37.72,77950.44,0.0,0.63489,0.00013,29.23001]
[1776444625972,37.72,77928.97,0.0,0.63214,0.00013,29.295]
[1776444627746,37.72,77926.15,0.0,0.63179,0.00013,29.30325]
[1776444630004,37.72,77939.66,0.0,0.63353,0.00013,29.2624]
[1776444631008,37.71,77945.49,0.0,0.63429,0.00013,29.24152]
[1776444634032,37.71,77949.59,0.0,0.63482,0.00013,29.22882]
[1776444639069,37.71,77947.26,0.0,0.63453,0.00013,29.23568]
[1776444644102,37.71,77944.95,0.0,0.63425,0.00013,29.24245]
[1776444646119,37.7,77950.84,0.0,0.63501,0.00013,29.22433]
[1776444651151,37.7,77952.2,0.0,0.63519,0.00013,29.21993]
[1776444656204,37.7,77950.49,0.0,0.63498,0.00013,29.22496]
[1776444658214,37.7,77956.1,0.0,0.6357,0.00013,29.20762]
[1776444661235,37.7,77958.95,0.0,0.63607,0.00013,29.19873]
[1776444664259,37.7,77968.68,0.0,0.63732,0.00013,29.16842]
[1776444665263,37.7,77974.64,0.0,0.63808,0.00013,29.14976]
[1776444667278,37.7,77980.17,0.0,0.63879,0.00013,29.13238]
[1776444669291,37.69,77986.35,0.0,0.63958,0.00013,29.11263]
[1776444674335,37.69,77985.92,0.0,0.63954,0.00013,29.11361]
[1776444676343,37.69,77997.04,0.0,0.64097,0.00013,29.07786]
[1776444680370,37.68,77988.06,0.0,0.63985,0.00013,29.10585]
[1776444682385,37.67,77983.06,0.0,0.63922,0.00013,29.12139]
[1776444687419,37.67,77981.16,0.0,0.639,0.00013,29.12701]
[1776444692454,37.67,77976.1,0.0,0.63837,0.00013,29.13947]
[1776444697489,37.66,77975.73,0.0,0.63834,0.00013,29.1402]
[1776444702524,37.66,77976.23,0.0,0.63842,0.00013,29.13818]
[1776444707561,37.65,77986.59,0.0,0.63976,0.00013,29.10497]
[1776444712595,37.65,77990.03,0.0,0.64021,0.00013,29.09368]
[1776444717631,37.64,77991.28,0.0,0.6404,0.00013,29.0888]
[1776444722666,37.63,77994.0,0.0,0.64078,0.00013,29.07918]
[1776444727701,37.62,77995.33,0.0,0.64099,0.00013,29.074]
[1776444732737,37.61,77993.27,0.0,0.64075,0.00013,29.0798]
[1776444736767,37.6,78001.91,0.0,0.64188,0.00013,29.05125]
[1776444737771,37.6,78001.61,0.0,0.64185,0.00013,29.05206]
[1776444740795,37.59,77988.64,0.0,0.64021,0.00013,29.09331]
[1776444741800,37.59,77984.16,0.0,0.63964,0.00013,29.10754]
[1776444743813,37.59,77979.33,0.0,0.63903,0.00013,29.12271]
[1776444746841,37.59,77972.74,0.0,0.63819,0.00013,29.14326]
[1776444747845,37.59,77961.82,0.0,0.63679,0.00013,29.17752]
[1776444748852,37.59,77961.88,0.0,0.6368,0.00013,29.17734]
[1776444750866,37.59,77952.31,0.0,0.63557,0.00013,29.20704]
[1776444751872,37.59,77945.92,0.0,0.63476,0.00013,29.22361]
[1776444752886,37.59,77939.04,0.0,0.63387,0.00013,29.24463]
[1776444754893,37.59,77937.28,0.0,0.63365,0.00013,29.2499]
[1776444759929,37.58,77927.68,0.0,0.63244,0.00013,29.27823]
[1776444764964,37.55,77928.66,0.0,0.63264,0.00013,29.27325]
[1776444771041,37.52,77927.22,0.0,0.63256,0.00013,29.27489]
[1776444775043,37.51,77921.37,0.0,0.63184,0.00013,29.29165]
[1776444781084,37.49,77918.78,0.0,0.63155,0.00013,29.29836]
[1776444784105,37.49,77911.65,0.0,0.63063,0.00013,29.31946]
[1776444786118,37.49,77898.2,0.0,0.62889,0.00013,29.3591]
[1776444787125,37.49,77900.32,0.0,0.62917,0.00013,29.35275]
[1776444792160,37.48,77899.13,0.0,0.62904,0.00013,29.35575]
[1776444797194,37.47,77898.27,0.0,0.62895,0.00013,29.35772]
[1776444799209,37.47,77892.11,0.0,0.62816,0.00013,29.37557]
[1776444803237,37.46,77902.48,0.0,0.62952,0.00013,29.34459]
[1776444804244,37.46,77905.14,0.0,0.62987,0.00013,29.33662]
[1776444808275,37.45,77898.22,0.0,0.62899,0.00013,29.35666]
[1776444811033,37.45,77885.76,0.0,0.62739,0.00013,29.38969]
[1776444816341,37.44,77887.44,0.0,0.62764,0.00013,29.38417]
[1776444821103,37.43,77900.14,0.0,0.62931,0.00013,29.34632]
[1776444826408,37.43,77896.59,0.0,0.62887,0.00013,29.3563]
[1776444831444,37.42,77896.49,0.0,0.62888,0.00013,29.35609]
[1776444834464,37.42,77914.14,0.0,0.63118,0.00013,29.30334]
[1776444835470,37.42,77920.48,0.0,0.632,0.00013,29.28419]
[1776444836483,37.42,77934.04,0.0,0.63376,0.00013,29.24289]
[1776444837496,37.42,77936.84,0.0,0.63413,0.00013,29.23428]
[1776444838496,37.41,77963.61,0.0,0.63758,0.00013,29.15092]
[1776444839502,37.41,77971.41,0.0,0.6386,0.00013,29.12603]
[1776444840509,37.41,77966.9,0.0,0.63802,0.00013,29.14016]
[1776444842527,37.41,77962.39,0.0,0.63745,0.00013,29.15418]
[1776444847559,37.41,77959.78,0.0,0.63711,0.00013,29.16251]
[1776444848568,37.41,77952.14,0.0,0.63612,0.00013,29.18646]
[1776444849574,37.41,77946.06,0.0,0.63533,0.00013,29.20537]
[1776444851588,37.41,77933.3,0.0,0.63369,0.00013,29.24463]
[1776444854614,37.41,77926.09,0.0,0.63276,0.00013,29.2665]
[1776444856628,37.41,77919.7,0.0,0.63193,0.00013,29.28574]
[1776444861662,37.4,77917.41,0.0,0.63165,0.00013,29.29236]
[1776444866696,37.4,77917.29,0.0,0.63164,0.00013,29.29243]
[1776444869718,37.4,77911.07,0.0,0.63084,0.00013,29.31092]
[1776444871731,37.39,77901.57,0.0,0.62963,0.00013,29.33598]
[1776444873746,37.39,77895.17,0.0,0.6288,0.00013,29.35472]
[1776444878780,37.38,77890.11,0.0,0.62816,0.00013,29.36908]
[1776444883822,37.38,77883.42,0.0,0.62731,0.00013,29.38808]
[1776444885836,37.37,77889.75,0.0,0.62814,0.00013,29.36936]
[1776444886837,37.37,77891.14,0.0,0.62833,0.00013,29.36518]
[1776444890879,37.37,77884.49,0.0,0.62748,0.00013,29.38424]
[1776444895901,37.36,77883.76,0.0,0.62741,0.00013,29.38583]
[1776444900936,37.35,77884.09,0.0,0.62747,0.00013,29.38431]
[1776444904151,37.35,77884.03,0.0,0.62747,0.00013,29.38438]
[1776444904251,37.35,77883.46,0.0,0.6274,0.00013,29.38583]
[1776444906979,37.34,77889.26,0.0,0.62817,0.00013,29.36854]
[1776444908992,37.34,77881.67,0.0,0.62719,0.00013,29.39052]
[1776444914027,37.33,77882.99,0.0,0.62738,0.00013,29.38616]
[1776444918068,37.33,77882.31,0.0,0.6273,0.00013,29.38784]
[1776444918197,37.33,77869.35,0.0,0.62561,0.00013,29.42525]
[1776444920019,37.33,77869.35,0.0,0.62562,0.00013,29.42515]
[1776444920070,37.33,77867.88,0.0,0.62543,0.00013,29.42925]
[1776444925105,37.32,77887.01,0.0,0.62796,0.00013,29.37312]
[1776444926114,37.32,77891.02,0.0,0.62848,0.00013,29.36125]
[1776444928171,37.31,77888.74,0.0,0.62819,0.00013,29.36787]
[1776444928230,37.31,77887.89,0.0,0.62808,0.00013,29.37027]
[1776444929190,37.31,77887.89,0.0,0.62808,0.00013,29.37027]
[1776444929237,37.31,77886.83,0.0,0.62795,0.00013,29.37329]
[1776444930072,37.31,77886.83,0.0,0.62795,0.00013,29.37329]
[1776444930167,37.31,77886.83,0.0,0.62795,0.00013,29.37329]
[1776444930175,37.31,77886.83,0.0,0.62795,0.00013,29.37329]
[1776444930196,37.31,77886.83,0.0,0.62795,0.00013,29.37329]
[1776444935381,37.3,77884.75,0.0,0.62771,0.00013,29.37576]
[1776444935409,37.3,77884.75,0.0,0.62771,0.00013,29.37576]
[1776444936183,37.3,77882.33,0.0,0.62739,0.00013,29.38274]
[1776444937191,37.3,77872.21,0.0,0.62608,0.00013,29.41203]
[1776444938197,37.3,77868.74,0.0,0.62563,0.00013,29.42192]
[1776444940411,37.3,77866.53,0.0,0.62535,0.00013,29.42803]
[1776444940488,37.3,77866.53,0.0,0.62535,0.00013,29.42803]
[1776444941027,37.3,77866.53,0.0,0.62535,0.00013,29.42803]
[1776444941042,37.3,77866.53,0.0,0.62535,0.00013,29.42803]
[1776444941217,37.3,77865.79,0.0,0.62525,0.00013,29.43004]
[1776444943232,37.29,77852.53,0.0,0.62353,0.00013,29.46754]
[1776444944247,37.29,77846.82,0.0,0.62278,0.00013,29.48349]
[1776444946252,37.29,77853.14,0.0,0.62362,0.00013,29.46537]
[1776444951287,37.28,77850.79,0.0,0.62334,0.00013,29.47141]
[1776444956323,37.27,77854.08,0.0,0.62379,0.00013,29.46175]
[1776444958338,37.27,77850.08,0.0,0.62327,0.00013,29.47295]
[1776444962365,37.27,77846.76,0.0,0.62284,0.00013,29.48203]
[1776444967408,37.26,77860.68,0.0,0.62469,0.00013,29.44212]
[1776444968408,37.26,77862.79,0.0,0.62497,0.00013,29.43595]
[1776444970421,37.25,77855.84,0.0,0.62407,0.00013,29.45551]
[1776444975456,37.24,77855.59,0.0,0.62406,0.00013,29.4555]
[1776444979202,37.24,77853.9,0.0,0.62385,0.00013,29.46002]
[1776444979303,37.24,77852.47,0.0,0.62368,0.00013,29.46379]
[1776444984519,37.23,77856.14,0.0,0.62419,0.00013,29.45266]
[1776444986302,37.23,77856.14,0.0,0.62419,0.00013,29.45266]
[1776444986535,37.22,77855.72,0.0,0.62415,0.00013,29.45358]
[1776444988609,37.22,77855.41,0.0,0.62411,0.00013,29.45432]
[1776444988993,37.22,77855.41,0.0,0.62411,0.00013,29.45432]
[1776444989047,37.22,77847.42,0.0,0.62307,0.00013,29.47669]
[1776444989935,37.22,77847.42,0.0,0.62307,0.00013,29.47669]
[1776444990355,37.22,77847.42,0.0,0.62307,0.00013,29.47669]
[1776444990003,37.21,77829.89,0.0,0.62077,0.00013,29.5256]
[1776444990580,37.21,77829.89,0.0,0.62077,0.00013,29.5256]
[1776444992313,37.21,77837.64,0.0,0.6218,0.00013,29.50101]
[1776444993585,37.21,77841.34,0.0,0.62228,0.00013,29.49065]
[1776444998617,37.21,77846.08,0.0,0.62291,0.00013,29.47728]
[1776444999625,37.21,77850.65,0.0,0.62351,0.00013,29.46431]
[1776445001657,37.21,77851.89,0.0,0.62368,0.00013,29.46065]
[1776445001758,37.21,77851.23,0.0,0.62361,0.00013,29.46224]
[1776445002670,37.21,77851.23,0.0,0.62361,0.00013,29.46224]
[1776445002711,37.2,77849.02,0.0,0.62332,0.00013,29.46835]
[1776445008688,37.19,77848.96,0.0,0.62334,0.00013,29.4678]
[1776445012724,37.18,77854.28,0.0,0.62407,0.00013,29.45199]
[1776445014738,37.18,77849.37,0.0,0.62343,0.00013,29.4658]
[1776445016751,37.18,77841.47,0.0,0.62241,0.00013,29.48777]
[1776445021624,37.17,77840.65,0.0,0.62231,0.00013,29.48979]
[1776445021838,37.17,77831.51,0.0,0.62111,0.00013,29.51521]
[1776445022794,37.17,77837.48,0.0,0.6219,0.00013,29.49847]
[1776445027830,37.17,77840.88,0.0,0.62236,0.00013,29.48868]
[1776445030245,37.17,77836.71,0.0,0.62181,0.00013,29.5003]
[1776445030346,37.16,77838.08,0.0,0.62199,0.00013,29.49641]
[1776445035884,37.16,77837.63,0.0,0.62195,0.00013,29.49733]
[1776445037958,37.16,77837.62,0.0,0.62195,0.00013,29.4973]
[1776445037960,37.16,77837.62,0.0,0.62195,0.00013,29.4973]
[1776445038029,37.16,77848.08,0.0,0.62333,0.00013,29.46779]
[1776445038906,37.16,77848.08,0.0,0.62333,0.00013,29.4677]
[1776445040921,37.15,77861.76,0.0,0.62514,0.00013,29.4285]
[1776445042015,37.15,77861.76,0.0,0.62514,0.00013,29.4285]
[1776445042241,37.15,77861.76,0.0,0.62514,0.00013,29.4285]
[1776445042242,37.15,77871.53,0.0,0.62643,0.00013,29.40013]
[1776445043092,37.15,77871.53,0.0,0.62643,0.00013,29.40013]
[1776445043144,37.15,77876.48,0.0,0.62708,0.00013,29.38558]
[1776445045955,37.15,77882.54,0.0,0.62789,0.00013,29.3675]
[1776445050992,37.14,77878.09,0.0,0.62732,0.00013,29.38011]
[1776445052000,37.14,77872.8,0.0,0.62664,0.00013,29.39239]
[1776445057035,37.13,77875.27,0.0,0.62699,0.00013,29.38464]
[1776445058043,37.13,77880.69,0.0,0.62771,0.00013,29.36865]
[1776445063076,37.13,77883.45,0.0,0.62808,0.00013,29.36008]
[1776445064084,37.12,77878.35,0.0,0.62742,0.00013,29.37501]
[1776445069119,37.12,77876.25,0.0,0.62716,0.00013,29.38072]
[1776445075161,37.11,77877.63,0.0,0.62736,0.00013,29.37616]
[1776445078182,37.11,77883.57,0.0,0.62815,0.00013,29.35843]
[1776445083221,37.1,77876.33,0.0,0.62721,0.00013,29.3794]
[1776445085230,37.1,77884.11,0.0,0.62824,0.00013,29.35633]
[1776445086650,37.1,77885.87,0.0,0.62848,0.00013,29.35105]
[1776445087249,37.1,77897.61,0.0,0.63002,0.00013,29.31597]
[1776445088252,37.1,77903.28,0.0,0.63076,0.00013,29.29887]
[1776445090266,37.1,77908.91,0.0,0.6315,0.00013,29.28176]
[1776445092280,37.1,77915.0,0.0,0.6323,0.00013,29.26317]
[1776445093504,37.1,77915.0,0.0,0.6323,0.00013,29.26317]
[1776445094478,37.1,77911.69,0.0,0.63187,0.00013,29.27327]
[1776445094294,37.1,77904.24,0.0,0.63089,0.00013,29.29586]
[1776445095302,37.1,77902.12,0.0,0.63062,0.00013,29.30223]
[1776445099329,37.1,77896.89,0.0,0.62994,0.00013,29.3178]
[1776445104366,37.09,77897.47,0.0,0.63002,0.00013,29.31582]
[1776445106380,37.09,77903.28,0.0,0.63079,0.00013,29.29824]
[1776445111414,37.09,77902.27,0.0,0.63067,0.00013,29.29805]
[1776445114436,37.09,77896.84,0.0,0.62996,0.00013,29.31431]
[1776445119469,37.09,77892.3,0.0,0.62937,0.00013,29.32771]
[1776445120480,37.09,77887.3,0.0,0.62872,0.00013,29.34256]
[1776445124505,37.08,77882.1,0.0,0.62805,0.00013,29.35774]
[1776445130547,37.08,77878.05,0.0,0.62753,0.00013,29.36928]
[1776445133065,37.08,77878.39,0.0,0.62758,0.00013,29.3682]
[1776445133167,37.07,77878.23,0.0,0.62756,0.00013,29.36853]
[1776445138728,37.07,77877.5,0.0,0.62748,0.00013,29.37035]
[1776445138829,37.07,77877.44,0.0,0.62747,0.00013,29.37044]
[1776445141370,37.06,77870.76,0.0,0.62661,0.00013,29.38976]
[1776445146661,37.06,77873.9,0.0,0.62704,0.00013,29.38009]
[1776445151441,37.05,77866.2,0.0,0.62604,0.00013,29.40212]
[1776445155723,37.05,77861.31,0.0,0.62542,0.00013,29.41587]
[1776445161511,37.04,77869.75,0.0,0.62655,0.00013,29.39067]
[1776445163731,37.04,77872.48,0.0,0.62692,0.00013,29.38258]
[1776445163833,37.03,77872.1,0.0,0.62687,0.00013,29.3836]
[1776445165444,37.03,77872.1,0.0,0.62687,0.00013,29.3836]
[1776445165506,37.03,77872.48,0.0,0.62693,0.00013,29.3823]
[1776445166801,37.03,77878.28,0.0,0.6277,0.00013,29.36515]
[1776445168817,37.03,77881.24,0.0,0.62809,0.00013,29.35624]
[1776445170414,37.03,77881.24,0.0,0.62809,0.00013,29.35624]
[1776445170510,37.03,77894.15,0.0,0.6298,0.00013,29.3176]
[1776445170989,37.03,77894.15,0.0,0.6298,0.00013,29.3176]
[1776445170999,37.03,77900.73,0.0,0.63066,0.00013,29.29777]
[1776445171842,37.03,77900.73,0.0,0.63067,0.00013,29.29464]
[1776445174858,37.02,77904.93,0.0,0.63123,0.00013,29.28181]
[1776445179893,37.02,77904.25,0.0,0.63114,0.00013,29.28374]
[1776445184927,37.02,77901.21,0.0,0.63075,0.00013,29.29281]
[1776445189963,37.02,77902.12,0.0,0.63088,0.00013,29.28989]
[1776445195015,37.02,77903.58,0.0,0.63107,0.00013,29.28533]
[1776445196009,37.02,77910.58,0.0,0.63199,0.00013,29.26398]
[1776445201045,37.02,77906.61,0.0,0.63147,0.00013,29.27602]
[1776445206089,37.01,77920.35,0.0,0.63328,0.00013,29.2338]
[1776445207581,37.01,77920.35,0.0,0.63328,0.00013,29.2338]
[1776445208097,37.01,77918.9,0.0,0.63309,0.00013,29.23829]
[1776445208677,37.01,77918.9,0.0,0.63309,0.00013,29.23829]
[1776445209465,37.01,77918.9,0.0,0.63309,0.00013,29.23829]
[1776445209487,37.01,77909.79,0.0,0.63189,0.00013,29.26625]
[1776445211116,37.01,77905.39,0.0,0.63132,0.00013,29.27962]
[1776445216153,37.01,77907.81,0.0,0.63164,0.00013,29.27214]
[1776445217158,37.01,77901.62,0.0,0.63083,0.00013,29.29087]
[1776445219176,37.01,77910.53,0.0,0.632,0.00013,29.26369]
[1776445223201,37.01,77905.25,0.0,0.63131,0.00013,29.27968]
[1776445228237,37.01,77901.67,0.0,0.63085,0.00013,29.29035]
[1776445231198,37.01,77898.64,0.0,0.63046,0.00013,29.29947]
[1776445231612,37.01,77898.64,0.0,0.63046,0.00013,29.29947]
[1776445231630,37.01,77867.24,0.0,0.62633,0.00013,29.38962]
[1776445233012,37.01,77867.24,0.0,0.62633,0.00013,29.38962]
[1776445233274,37.0,77862.48,0.0,0.62571,0.00013,29.40334]
[1776445234087,37.0,77862.48,0.0,0.62571,0.00013,29.40334]
[1776445234282,37.0,77865.0,0.0,0.62605,0.00013,29.39596]
[1776445239316,37.0,77856.21,0.0,0.62489,0.00013,29.42131]
[1776445241327,37.0,77853.79,0.0,0.62457,0.00013,29.42819]
[1776445245355,37.0,77848.51,0.0,0.62389,0.00013,29.44312]
[1776445247632,37.0,77847.27,0.0,0.62372,0.00013,29.44661]
[1776445247377,36.99,77842.54,0.0,0.6231,0.00013,29.45996]
[1776445248384,36.99,77842.03,0.0,0.62304,0.00013,29.46141]
[1776445249392,37.0,77835.23,0.0,0.62213,0.00013,29.48074]
[1776445252414,37.0,77832.62,0.0,0.62178,0.00013,29.48817]
[1776445253447,37.0,77832.62,0.0,0.62178,0.00013,29.48817]
[1776445253522,37.0,77848.77,0.0,0.62392,0.00013,29.44239]
[1776445254436,37.0,77848.77,0.0,0.62392,0.00013,29.44241]
[1776445255171,37.0,77848.77,0.0,0.62392,0.00013,29.44241]
[1776445255438,37.0,77849.36,0.0,0.624,0.00013,29.44073]
[1776445256507,37.0,77849.36,0.0,0.624,0.00013,29.44073]
[1776445256608,37.0,77860.58,0.0,0.62548,0.00013,29.4083]
[1776445257446,36.99,77860.58,0.0,0.62549,0.00013,29.40819]
[1776445261637,36.99,77859.3,0.0,0.62533,0.00013,29.41159]
[1776445262442,36.99,77856.84,0.0,0.62501,0.00013,29.41861]
[1776445264495,36.99,77846.12,0.0,0.6236,0.00013,29.44927]
[1776445265502,36.99,77842.87,0.0,0.62316,0.00013,29.45859]
[1776445267516,36.99,77836.1,0.0,0.62226,0.00013,29.47792]
[1776445269839,36.99,77834.69,0.0,0.62207,0.00013,29.48193]
[1776445270537,36.99,77833.85,0.0,0.62196,0.00013,29.48434]
[1776445270786,36.99,77833.85,0.0,0.62196,0.00013,29.48434]
[1776445271545,36.99,77830.88,0.0,0.62156,0.00013,29.49276]
[1776445272550,36.99,77835.92,0.0,0.62223,0.00013,29.47859]
[1776445277587,36.99,77838.68,0.0,0.6226,0.00013,29.47083]
[1776445282623,36.99,77836.91,0.0,0.62236,0.00013,29.47585]
[1776445287656,36.99,77841.01,0.0,0.6229,0.00013,29.46428]
[1776445289671,36.99,77850.52,0.0,0.62416,0.00013,29.43706]
[1776445290677,36.99,77856.04,0.0,0.6249,0.00013,29.42107]
[1776445291212,36.99,77856.04,0.0,0.6249,0.00013,29.42107]
[1776445291684,36.99,77855.66,0.0,0.62486,0.00013,29.4191]
[1776445296720,36.98,77854.78,0.0,0.62476,0.00013,29.42111]
[1776445301376,36.98,77852.74,0.0,0.62451,0.00013,29.42666]
[1776445301478,36.98,77852.12,0.0,0.62443,0.00013,29.42823]
[1776445303567,36.97,77851.94,0.0,0.62441,0.00013,29.42864]
[1776445303730,36.97,77851.94,0.0,0.62441,0.00013,29.42864]
[1776445303668,36.97,77851.94,0.0,0.62442,0.00013,29.42853]
[1776445304502,36.97,77851.94,0.0,0.62442,0.00013,29.42853]
[1776445305367,36.97,77851.65,0.0,0.62438,0.00013,29.42926]
[1776445305468,36.97,77852.32,0.0,0.62448,0.00013,29.42711]
[1776445306792,36.97,77860.31,0.0,0.62554,0.00013,29.40392]
[1776445312608,36.96,77862.59,0.0,0.62586,0.00013,29.39682]
[1776445315853,36.96,77868.48,0.0,0.62665,0.00013,29.37933]
[1776445320108,36.95,77865.53,0.0,0.62627,0.00013,29.3877]
[1776445320204,36.95,77865.53,0.0,0.62627,0.00013,29.3877]
[1776445320236,36.95,77866.96,0.0,0.62646,0.00013,29.38342]
[1776445322678,36.95,77886.11,0.0,0.629,0.00013,29.32649]
[1776445324430,36.95,77886.11,0.0,0.629,0.00013,29.32649]
[1776445324531,36.95,77874.63,0.0,0.62749,0.00013,29.36048]
[1776445325180,36.95,77874.63,0.0,0.62749,0.00013,29.36048]
[1776445325281,36.95,77867.56,0.0,0.62656,0.00013,29.3812]
[1776445326930,36.94,77861.22,0.0,0.62573,0.00013,29.39963]
[1776445327937,36.94,77859.16,0.0,0.62546,0.00013,29.40554]
[1776445329955,36.94,77854.36,0.0,0.62483,0.00013,29.41939]
[1776445334991,36.94,77853.83,0.0,0.62477,0.00013,29.42067]
[1776445340030,36.94,77853.2,0.0,0.62469,0.00013,29.42219]
[1776445346067,36.93,77852.43,0.0,0.6246,0.00013,29.4243]
[1776445351406,36.93,77850.95,0.0,0.6244,0.00013,29.42848]
[1776445351407,36.93,77848.48,0.0,0.62409,0.00013,29.43248]
[1776445353121,36.93,77840.43,0.0,0.62302,0.00013,29.45561]
[1776445354124,36.93,77835.22,0.0,0.62233,0.00013,29.47039]
[1776445355131,36.93,77840.34,0.0,0.623,0.00013,29.45593]
[1776445358155,36.94,77835.61,0.0,0.62237,0.00013,29.46949]
[1776445363114,36.94,77838.13,0.0,0.62269,0.00013,29.46256]
[1776445363217,36.94,77844.7,0.0,0.62356,0.00013,29.4439]
[1776445365299,36.94,77844.7,0.0,0.62357,0.00013,29.44378]
[1776445365401,36.94,77857.78,0.0,0.6253,0.00013,29.40602]
[1776445365880,36.94,77857.78,0.0,0.6253,0.00013,29.40602]
[1776445366213,36.94,77857.39,0.0,0.62526,0.00013,29.40705]
[1776445367219,36.93,77871.98,0.0,0.62719,0.00013,29.36432]
[1776445368226,36.93,77881.63,0.0,0.62847,0.00013,29.33567]
[1776445373263,36.93,77882.11,0.0,0.62854,0.00013,29.334]
[1776445375276,36.93,77886.98,0.0,0.62918,0.00013,29.31936]
[1776445380509,36.93,77888.63,0.0,0.62941,0.00013,29.31427]
[1776445380612,36.93,77900.64,0.0,0.63099,0.00013,29.27795]
[1776445380853,36.93,77900.64,0.0,0.63099,0.00013,29.27795]
[1776445381340,36.93,77900.64,0.0,0.63099,0.00013,29.27793]
[1776445382337,36.93,77913.12,0.0,0.63263,0.00013,29.23975]
[1776445384347,36.93,77918.98,0.0,0.6334,0.00013,29.22168]
[1776445388370,36.93,77923.89,0.0,0.63404,0.00013,29.20656]
[1776445390721,36.93,77921.12,0.0,0.63367,0.00013,29.21522]
[1776445390780,36.93,77921.6,0.0,0.63373,0.00013,29.2138]
[1776445392398,36.93,77932.51,0.0,0.63516,0.00013,29.17974]
[1776445392958,36.93,77932.51,0.0,0.63516,0.00013,29.17974]
[1776445393406,36.93,77934.85,0.0,0.63547,0.00013,29.17244]
[1776445394412,36.93,77942.5,0.0,0.63647,0.00013,29.14833]
[1776445395419,36.93,77950.16,0.0,0.63747,0.00013,29.12389]
[1776445397434,36.93,77953.49,0.0,0.63791,0.00013,29.1132]
[1776445398442,36.93,77953.49,0.0,0.63791,0.00013,29.1132]
[1776445398628,36.93,77953.49,0.0,0.63791,0.00013,29.1132]
[1776445398721,36.93,77935.19,0.0,0.63551,0.00013,29.17136]
[1776445399449,36.93,77935.19,0.0,0.63551,0.00013,29.17143]
[1776445400611,36.93,77935.19,0.0,0.63551,0.00013,29.17143]
[1776445400713,36.93,77921.36,0.0,0.63369,0.00013,29.21481]
[1776445402470,36.93,77927.73,0.0,0.63453,0.00013,29.19498]
[1776445404484,36.94,77930.14,0.0,0.63484,0.00013,29.18751]
[1776445408518,36.94,77934.58,0.0,0.63542,0.00013,29.17374]
[1776445412155,36.94,77932.77,0.0,0.63518,0.00013,29.17648]
[1776445412616,36.94,77932.77,0.0,0.63518,0.00013,29.17648]
[1776445412762,36.94,77932.77,0.0,0.63518,0.00013,29.17648]
[1776445413548,36.94,77932.37,0.0,0.63513,0.00013,29.17782]
[1776445417692,36.94,77932.06,0.0,0.63508,0.00013,29.17892]
[1776445417793,36.94,77933.4,0.0,0.63526,0.00013,29.17479]
[1776445423617,36.95,77934.81,0.0,0.63543,0.00013,29.17056]
[1776445425738,36.95,77934.97,0.0,0.63545,0.00013,29.17009]
[1776445425845,36.95,77933.81,0.0,0.6353,0.00013,29.17382]
[1776445427647,36.95,77918.87,0.0,0.63334,0.00013,29.22048]
[1776445428618,36.95,77918.87,0.0,0.63334,0.00013,29.22048]
[1776445428672,36.95,77911.14,0.0,0.63232,0.00013,29.24432]
[1776445429023,36.95,77911.14,0.0,0.63232,0.00013,29.24432]
[1776445429665,36.95,77911.54,0.0,0.63237,0.00013,29.24308]
[1776445434695,36.95,77911.2,0.0,0.63233,0.00013,29.24406]
[1776445436477,36.95,77911.14,0.0,0.63233,0.00013,29.24423]
[1776445436712,36.95,77915.92,0.0,0.63295,0.00013,29.22951]
[1776445437715,36.95,77921.06,0.0,0.63363,0.00013,29.21362]
[1776445438158,36.95,77921.06,0.0,0.63363,0.00013,29.21362]
[1776445438722,36.95,77924.39,0.0,0.63406,0.00013,29.20327]
[1776445439217,36.95,77924.39,0.0,0.63406,0.00013,29.20327]
[1776445439731,36.95,77931.33,0.0,0.63497,0.00013,29.18164]
[1776445440017,36.95,77931.33,0.0,0.63497,0.00013,29.18164]
[1776445440270,36.95,77931.33,0.0,0.63497,0.00013,29.18164]
[1776445444630,36.95,77930.27,0.0,0.63483,0.00013,29.18514]
[1776445444766,36.95,77928.53,0.0,0.6346,0.00013,29.19062]
[1776445449801,36.95,77928.34,0.0,0.63457,0.00013,29.19138]
[1776445450810,36.95,77920.35,0.0,0.63352,0.00013,29.21628]
[1776445451673,36.95,77920.35,0.0,0.63352,0.00013,29.21628]
[1776445451816,36.95,77915.98,0.0,0.63294,0.00013,29.2298]
[1776445452700,36.95,77915.98,0.0,0.63294,0.00013,29.2298]
[1776445452823,36.95,77913.2,0.0,0.63258,0.00013,29.23838]
[1776445456934,36.95,77913.42,0.0,0.63261,0.00013,29.23771]
[1776445457720,36.95,77913.42,0.0,0.63261,0.00013,29.23771]
[1776445457860,36.95,77917.69,0.0,0.63317,0.00013,29.22455]
[1776445458865,36.95,77926.38,0.0,0.63431,0.00013,29.19759]
[1776445463900,36.95,77923.66,0.0,0.63394,0.00013,29.20622]
[1776445464907,36.95,77916.07,0.0,0.63295,0.00013,29.22974]
[1776445469942,36.96,77918.3,0.0,0.63324,0.00013,29.22292]
[1776445474978,36.96,77919.12,0.0,0.63335,0.00013,29.21738]
[1776445475986,36.96,77927.29,0.0,0.63442,0.00013,29.19202]
[1776445476991,36.96,77933.39,0.0,0.63522,0.00013,29.17297]
[1776445479052,36.96,77934.29,0.0,0.63534,0.00013,29.17019]
[1776445479152,36.96,77934.81,0.0,0.6354,0.00013,29.16861]
[1776445483813,36.96,77939.27,0.0,0.63597,0.00013,29.15485]
[1776445488037,36.96,77939.41,0.0,0.63599,0.00013,29.15458]
[1776445488139,36.96,77933.25,0.0,0.63518,0.00013,29.17402]
[1776445490085,36.97,77923.45,0.0,0.63389,0.00013,29.20469]
[1776445496125,36.97,77922.54,0.0,0.63377,0.00013,29.20761]
[1776445500753,36.97,77918.4,0.0,0.63322,0.00013,29.22047]
[1776445500858,36.97,77918.4,0.0,0.63322,0.00013,29.22047]
[1776445500851,36.97,77918.71,0.0,0.63327,0.00013,29.21952]
[1776445501161,36.97,77918.71,0.0,0.63326,0.00013,29.21953]
[1776445502171,36.97,77912.23,0.0,0.63241,0.00013,29.2395]
[1776445505190,36.97,77905.28,0.0,0.6315,0.00013,29.26072]
[1776445510225,36.96,77899.84,0.0,0.63079,0.00013,29.27711]
[1776445514632,36.96,77902.43,0.0,0.63114,0.00013,29.26915]
[1776445514706,36.96,77902.63,0.0,0.63117,0.00013,29.26852]
[1776445517682,36.96,77902.53,0.0,0.63115,0.00013,29.26876]
[1776445517783,36.96,77902.43,0.0,0.63114,0.00013,29.26904]
[1776445518717,36.96,77902.43,0.0,0.63114,0.00013,29.26904]
[1776445518820,36.96,77899.02,0.0,0.6307,0.00013,29.27932]
[1776445523387,36.96,77896.67,0.0,0.63039,0.00013,29.28633]
[1776445523796,36.96,77896.67,0.0,0.63039,0.00013,29.28633]
[1776445524326,36.96,77895.6,0.0,0.63025,0.00013,29.28948]
[1776445524428,36.96,77895.19,0.0,0.6302,0.00013,29.29072]
[1776445525815,36.96,77895.19,0.0,0.6302,0.00013,29.29072]
[1776445525916,36.96,77895.19,0.0,0.6302,0.00013,29.29065]
[1776445531109,36.96,77892.6,0.0,0.62987,0.00013,29.29831]
[1776445531373,36.96,77892.51,0.0,0.62987,0.00013,29.29546]
[1776445532386,36.95,77874.97,0.0,0.62756,0.00013,29.34771]
[1776445533387,36.95,77868.81,0.0,0.62675,0.00013,29.36577]
[1776445538440,36.95,77868.09,0.0,0.62667,0.00013,29.36745]
[1776445539444,36.95,77862.86,0.0,0.62598,0.00013,29.38265]
[1776445544477,36.94,77862.69,0.0,0.62598,0.00013,29.38263]
[1776445549513,36.93,77865.26,0.0,0.62634,0.00013,29.37462]
[1776445554547,36.93,77869.55,0.0,0.62693,0.00013,29.36152]
[1776445556561,36.92,77876.73,0.0,0.62788,0.00013,29.34012]
[1776445559581,36.92,77878.0,0.0,0.62806,0.00013,29.3361]
[1776445560313,36.92,77878.0,0.0,0.62806,0.00013,29.3361]
[1776445560589,36.92,77876.11,0.0,0.62782,0.00013,29.34163]
[1776445561599,36.92,77886.16,0.0,0.62915,0.00013,29.31159]
[1776445562604,36.92,77881.9,0.0,0.62859,0.00013,29.32427]
[1776445566616,36.91,77880.17,0.0,0.62837,0.00013,29.32921]
[1776445566717,36.91,77872.37,0.0,0.62734,0.00013,29.35227]
[1776445568646,36.91,77872.14,0.0,0.62731,0.00013,29.35277]
[1776445573680,36.9,77870.5,0.0,0.62712,0.00013,29.35714]
[1776445577757,36.9,77868.09,0.0,0.62681,0.00013,29.36396]
[1776445577858,36.9,77861.9,0.0,0.62599,0.00013,29.38201]
[1776445578767,36.9,77861.9,0.0,0.62599,0.00013,29.38201]
[1776445578868,36.9,77860.26,0.0,0.62578,0.00013,29.38658]
[1776445584995,36.89,77856.61,0.0,0.62532,0.00013,29.39676]
[1776445585096,36.89,77858.07,0.0,0.62552,0.00013,29.39246]
[1776445588076,36.89,77858.07,0.0,0.62552,0.00013,29.39243]
[1776445588787,36.89,77857.18,0.0,0.6254,0.00013,29.39496]
[1776445589798,36.89,77864.55,0.0,0.62638,0.00013,29.37333]
[1776445593823,36.88,77859.65,0.0,0.62576,0.00013,29.38408]
[1776445598859,36.87,77858.81,0.0,0.62567,0.00013,29.38613]
[1776445603892,36.87,77862.25,0.0,0.62615,0.00013,29.37551]
[1776445608928,36.86,77860.17,0.0,0.62589,0.00013,29.38112]
[1776445609936,36.86,77854.62,0.0,0.62516,0.00013,29.39719]
[1776445611982,36.86,77848.58,0.0,0.62436,0.00013,29.41457]
[1776445612264,36.86,77848.58,0.0,0.62436,0.00013,29.41457]
[1776445612957,36.86,77816.59,0.0,0.6201,0.00013,29.50524]
[1776445613131,36.86,77816.59,0.0,0.6201,0.00013,29.50524]
[1776445613728,36.86,77816.59,0.0,0.6201,0.00013,29.50524]
[1776445613965,36.86,77804.01,0.0,0.61842,0.00013,29.53996]
[1776445614971,36.86,77804.5,0.0,0.61849,0.00013,29.53861]
[1776445620015,36.86,77802.36,0.0,0.6182,0.00013,29.54444]
[1776445622234,36.86,77802.31,0.0,0.6182,0.00013,29.54456]
[1776445623027,36.86,77802.57,0.0,0.61823,0.00013,29.54384]
[1776445627055,36.86,77807.52,0.0,0.61889,0.00013,29.53025]
[1776445627245,36.86,77807.52,0.0,0.61889,0.00013,29.53025]
[1776445627255,36.86,77807.52,0.0,0.61889,0.00013,29.53025]
[1776445628063,36.86,77807.36,0.0,0.61887,0.00013,29.53068]
[1776445629073,36.86,77801.8,0.0,0.61813,0.00013,29.54591]
[1776445631965,36.86,77800.48,0.0,0.61796,0.00013,29.54948]
[1776445632092,36.86,77799.23,0.0,0.61779,0.00013,29.55287]
[1776445637138,36.85,77799.45,0.0,0.61782,0.00013,29.55218]
[1776445639160,36.85,77806.38,0.0,0.61875,0.00013,29.5332]
[1776445644184,36.85,77800.49,0.0,0.61797,0.00013,29.54927]
[1776445649224,36.85,77799.19,0.0,0.6178,0.00013,29.55271]
[1776445654261,36.85,77797.93,0.0,0.61764,0.00013,29.55298]
[1776445657602,36.85,77798.58,0.0,0.61773,0.00013,29.55114]
[1776445657671,36.85,77801.23,0.0,0.61809,0.00013,29.5439]
[1776445658264,36.85,77801.23,0.0,0.61809,0.00013,29.5439]
[1776445658312,36.85,77815.45,0.0,0.61998,0.00013,29.50475]
[1776445660904,36.85,77815.45,0.0,0.61999,0.00013,29.50473]
[1776445661005,36.85,77816.38,0.0,0.62011,0.00013,29.50216]
[1776445661397,36.85,77816.38,0.0,0.62011,0.00013,29.50216]
[1776445661423,36.85,77805.23,0.0,0.61862,0.00013,29.53296]
[1776445663326,36.85,77802.05,0.0,0.6182,0.00013,29.54166]
[1776445665253,36.85,77802.04,0.0,0.6182,0.00013,29.54166]
[1776445665338,36.85,77806.37,0.0,0.61877,0.00013,29.5298]
[1776445670373,36.85,77805.03,0.0,0.6186,0.00013,29.53342]
[1776445672387,36.85,77799.45,0.0,0.61785,0.00013,29.54864]
[1776445677185,36.84,77791.51,0.0,0.6168,0.00013,29.57004]
[1776445677644,36.84,77791.51,0.0,0.6168,0.00013,29.57004]
[1776445680787,36.84,77790.67,0.0,0.61669,0.00013,29.57219]
[1776445681203,36.84,77789.13,0.0,0.61649,0.00013,29.5763]
[1776445682457,36.84,77778.51,0.0,0.61507,0.00013,29.60458]
[1776445683463,36.84,77772.94,0.0,0.61433,0.00013,29.61924]
[1776445688371,36.84,77773.19,0.0,0.61437,0.00013,29.61839]
[1776445688505,36.83,77785.18,0.0,0.61598,0.00013,29.58641]
[1776445691526,36.83,77779.22,0.0,0.61519,0.00013,29.60217]
[1776445693538,36.83,77769.72,0.0,0.61392,0.00013,29.62715]
[1776445695101,36.83,77769.72,0.0,0.61392,0.00013,29.62715]
[1776445695202,36.83,77761.39,0.0,0.6128,0.00013,29.64883]
[1776445697672,36.82,77755.12,0.0,0.61197,0.00013,29.66483]
[1776445701170,36.82,77749.7,0.0,0.61126,0.00013,29.67851]
[1776445702607,36.82,77741.44,0.0,0.61015,0.00013,29.69935]
[1776445706634,36.81,77747.22,0.0,0.61095,0.00013,29.68426]
[1776445707641,36.81,77739.93,0.0,0.60997,0.00013,29.70271]
[1776445712676,36.8,77735.29,0.0,0.60938,0.00013,29.71093]
[1776445717718,36.8,77729.54,0.0,0.60861,0.00013,29.72513]
[1776445719725,36.79,77737.44,0.0,0.60968,0.00013,29.70517]
[1776445720744,36.79,77737.44,0.0,0.60968,0.00013,29.70517]
[1776445720758,36.79,77737.44,0.0,0.60968,0.00013,29.70517]
[1776445720820,36.79,77726.61,0.0,0.60823,0.00013,29.7322]
[1776445722755,36.79,77727.15,0.0,0.6083,0.00013,29.7308]
[1776445727782,36.79,77727.31,0.0,0.60833,0.00013,29.73024]
[1776445729370,36.79,77726.99,0.0,0.60829,0.00013,29.731]
[1776445729792,36.79,77726.99,0.0,0.60829,0.00013,29.731]
[1776445730123,36.79,77726.99,0.0,0.60829,0.00013,29.731]
[1776445730169,36.79,77709.22,0.0,0.60589,0.00014,29.77463]
[1776445730386,36.79,77709.22,0.0,0.60589,0.00014,29.77463]
[1776445730839,36.79,77709.22,0.0,0.60589,0.00014,29.77463]
[1776445731885,36.79,77709.22,0.0,0.60589,0.00014,29.77463]
[1776445732226,36.79,77709.22,0.0,0.60589,0.00014,29.77463]
[1776445731921,36.79,77685.44,0.0,0.60267,0.00014,29.83136]
[1776445732462,36.79,77685.44,0.0,0.60267,0.00014,29.83136]
[1776445732843,36.79,77685.44,0.0,0.60267,0.00014,29.83136]
[1776445733597,36.79,77685.44,0.0,0.60267,0.00014,29.83136]
[1776445733846,36.79,77629.73,0.0,0.5951,0.00014,29.95656]
[1776445734634,36.79,77629.73,0.0,0.5951,0.00014,29.95656]
[1776445734808,36.79,77629.73,0.0,0.5951,0.00014,29.95656]
[1776445734901,36.79,77600.94,0.0,0.59117,0.00014,30.017]
[1776445735537,36.79,77600.94,0.0,0.59117,0.00014,30.017]
[1776445735739,36.79,77600.94,0.0,0.59117,0.00014,30.017]
[1776445736089,36.79,77600.94,0.0,0.59117,0.00014,30.017]
[1776445736134,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445736386,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445736495,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445736503,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445736864,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445737128,36.79,77617.4,0.0,0.59342,0.00014,29.98281]
[1776445737208,36.74,77613.85,0.0,0.59304,0.00014,29.98841]
[1776445737656,36.74,77613.85,0.0,0.59304,0.00014,29.98841]
[1776445737759,36.74,77613.85,0.0,0.59304,0.00014,29.98841]
[1776445737899,36.74,77607.37,0.0,0.59215,0.00014,30.00194]
[1776445738704,36.74,77607.37,0.0,0.59215,0.00014,30.00194]
[1776445739131,36.74,77607.37,0.0,0.59215,0.00014,30.00194]
[1776445739302,36.71,77598.28,0.0,0.59097,0.00014,30.01961]
[1776445739735,36.71,77598.28,0.0,0.59097,0.00014,30.01961]
[1776445739871,36.71,77598.28,0.0,0.59097,0.00014,30.01961]
[1776445739983,36.71,77598.28,0.0,0.59097,0.00014,30.01961]
[1776445740085,36.71,77608.81,0.0,0.59241,0.00014,29.99775]
[1776445740652,36.71,77608.81,0.0,0.59241,0.00014,29.99775]
[1776445740866,36.71,77608.81,0.0,0.59241,0.00014,29.99775]
[1776445741333,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741427,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741559,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741682,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741731,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741831,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445741925,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445742141,36.69,77627.84,0.0,0.59504,0.00014,29.95696]
[1776445742317,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742496,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742604,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742668,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742769,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742798,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742859,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742889,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742932,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445742959,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445743015,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445743286,36.69,77637.68,0.0,0.59638,0.00014,29.93559]
[1776445743294,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445743523,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445743687,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445743806,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445743868,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445743963,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445744082,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445744174,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445744235,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445744296,36.69,77628.7,0.0,0.59516,0.00014,29.95508]
[1776445744184,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445744390,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445744478,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445744600,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445744770,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445744866,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445745055,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445745146,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445745238,36.69,77626.7,0.0,0.59489,0.00014,29.95936]
[1776445745258,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745438,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745566,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745645,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745792,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745954,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445745977,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445746107,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445746236,36.69,77619.44,0.0,0.59389,0.00014,29.97488]
[1776445746303,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445746332,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445746624,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445746737,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445746830,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445746892,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445747120,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445747276,36.69,77614.76,0.0,0.59326,0.00014,29.98473]
[1776445747323,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445747336,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445747486,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445747590,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445747643,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445747685,36.69,77612.43,0.0,0.59294,0.00014,29.98963]
[1776445748282,36.69,77613.61,0.0,0.5931,0.00014,29.98708]
[1776445749968,36.69,77625.95,0.0,0.59479,0.00014,29.9608]
[1776445750978,36.69,77627.17,0.0,0.59496,0.00014,29.95815]
[1776445756016,36.69,77608.02,0.0,0.59235,0.00014,29.99862]
[1776445757028,36.68,77614.28,0.0,0.59321,0.00014,29.98546]
[1776445759296,36.67,77607.75,0.0,0.59234,0.00014,29.99868]
[1776445760272,36.67,77597.28,0.0,0.5909,0.00014,30.0203]
[1776445761052,36.67,77597.28,0.0,0.59091,0.00014,30.02026]
[1776445762083,36.67,77596.88,0.0,0.59085,0.00014,30.02103]
[1776445763331,36.67,77612.25,0.0,0.59296,0.00014,29.98909]
[1776445765085,36.67,77617.42,0.0,0.59368,0.00014,29.97809]
[1776445766092,36.66,77624.82,0.0,0.59469,0.00014,29.96227]
[1776445767210,36.66,77624.82,0.0,0.59469,0.00014,29.96227]
[1776445767278,36.66,77624.82,0.0,0.59469,0.00014,29.96227]
[1776445767307,36.66,77621.62,0.0,0.59425,0.00014,29.9691]
[1776445773138,36.66,77628.53,0.0,0.59523,0.00014,29.95087]
[1776445774144,36.65,77624.44,0.0,0.59467,0.00014,29.95967]
[1776445775089,36.65,77624.44,0.0,0.59467,0.00014,29.95967]
[1776445775166,36.65,77614.29,0.0,0.59328,0.00014,29.98127]
[1776445777229,36.65,77614.29,0.0,0.59328,0.00014,29.98125]
[1776445777286,36.65,77614.29,0.0,0.59328,0.00014,29.98125]
[1776445777276,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445777464,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445777668,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445777759,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445777889,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445777975,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445778155,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445778279,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445778343,36.65,77607.62,0.0,0.59237,0.00014,29.99523]
[1776445778252,36.65,77589.54,0.0,0.58989,0.00014,30.03237]
[1776445778375,36.65,77589.54,0.0,0.58989,0.00014,30.03237]
[1776445778465,36.65,77589.54,0.0,0.58989,0.00014,30.03237]
[1776445779179,36.65,77589.54,0.0,0.58989,0.00014,30.03228]
[1776445782204,36.65,77594.63,0.0,0.5906,0.00014,30.02182]
[1776445783209,36.65,77588.52,0.0,0.58976,0.00014,30.03419]
[1776445788246,36.61,77600.11,0.0,0.59142,0.00014,30.00932]
[1776445792270,36.59,77593.41,0.0,0.59055,0.00014,30.02214]
[1776445793207,36.59,77593.41,0.0,0.59055,0.00014,30.02214]
[1776445793306,36.59,77593.41,0.0,0.59055,0.00014,30.02214]
[1776445793289,36.59,77621.59,0.0,0.59443,0.00014,29.96304]
[1776445794284,36.58,77621.59,0.0,0.59443,0.00014,29.963]
[1776445795294,36.58,77623.36,0.0,0.59467,0.00014,29.95918]
[1776445796299,36.58,77615.39,0.0,0.59358,0.00014,29.97621]
[1776445799168,36.58,77618.87,0.0,0.59406,0.00014,29.96875]
[1776445799229,36.58,77618.87,0.0,0.59406,0.00014,29.96875]
[1776445799320,36.58,77617.72,0.0,0.5939,0.00014,29.97118]
[1776445801340,36.58,77624.42,0.0,0.59482,0.00014,29.95679]
[1776445802343,36.58,77627.73,0.0,0.59528,0.00014,29.9496]
[1776445804363,36.58,77619.54,0.0,0.59416,0.00014,29.96723]
[1776445805365,36.58,77592.97,0.0,0.59051,0.00014,30.02277]
[1776445806370,36.58,77603.92,0.0,0.59202,0.00014,30.00013]
[1776445810404,36.58,77610.28,0.0,0.5929,0.00014,29.98669]
[1776445811408,36.57,77616.98,0.0,0.59382,0.00014,29.97247]
[1776445812415,36.57,77604.58,0.0,0.59212,0.00014,29.99859]
[1776445814430,36.57,77613.3,0.0,0.59332,0.00014,29.98021]
[1776445815617,36.57,77616.13,0.0,0.59371,0.00014,29.97418]
[1776445815668,36.57,77616.13,0.0,0.59371,0.00014,29.97418]
[1776445816444,36.57,77622.49,0.0,0.59458,0.00014,29.96056]
[1776445818461,36.57,77628.47,0.0,0.5954,0.00014,29.94762]
[1776445819059,36.57,77628.47,0.0,0.5954,0.00014,29.94762]
[1776445819471,36.57,77628.47,0.0,0.5954,0.00014,29.94762]
[1776445819540,36.57,77620.64,0.0,0.59433,0.00014,29.96451]
[1776445822071,36.57,77622.25,0.0,0.59455,0.00014,29.96103]
[1776445822485,36.57,77622.91,0.0,0.59464,0.00014,29.9596]
[1776445823535,36.57,77614.93,0.0,0.59355,0.00014,29.97665]
[1776445824501,36.57,77607.08,0.0,0.59247,0.00014,29.99319]
[1776445826710,36.57,77603.59,0.0,0.59199,0.00014,30.00043]
[1776445826868,36.57,77603.59,0.0,0.59199,0.00014,30.00043]
[1776445827272,36.57,77603.59,0.0,0.59199,0.00014,30.00043]
[1776445827521,36.57,77600.89,0.0,0.59162,0.00014,30.00604]
[1776445828530,36.57,77585.79,0.0,0.58955,0.00014,30.03688]
[1776445829539,36.56,77579.26,0.0,0.58865,0.00014,30.04994]
[1776445831549,36.56,77562.04,0.0,0.58629,0.00014,30.08069]
[1776445832556,36.56,77566.5,0.0,0.58691,0.00014,30.07196]
[1776445833570,36.56,77571.85,0.0,0.58765,0.00014,30.06141]
[1776445835577,36.55,77582.83,0.0,0.58917,0.00014,30.03943]
[1776445838416,36.55,77581.67,0.0,0.58901,0.00014,30.04176]
[1776445841624,36.55,77593.43,0.0,0.59063,0.00014,30.01789]
[1776445842791,36.55,77593.43,0.0,0.59063,0.00014,30.01789]
[1776445843479,36.55,77592.69,0.0,0.59053,0.00014,30.01942]
[1776445844202,36.55,77592.69,0.0,0.59053,0.00014,30.01942]
[1776445844324,36.55,77592.69,0.0,0.59053,0.00014,30.01942]
[1776445846530,36.55,77587.66,0.0,0.58984,0.00014,30.02968]
[1776445846740,36.55,77587.93,0.0,0.58987,0.00014,30.02914]
[1776445847115,36.55,77584.64,0.0,0.58942,0.00014,30.03581]
[1776445848491,36.55,77598.3,0.0,0.5913,0.00014,30.00791]
[1776445849680,36.56,77602.34,0.0,0.59185,0.00014,29.99955]
[1776445851559,36.56,77602.34,0.0,0.59185,0.00014,29.99955]
[1776445851571,36.56,77587.17,0.0,0.58977,0.00014,30.03073]
[1776445852271,36.56,77578.63,0.0,0.58859,0.00014,30.04792]
[1776445852707,36.56,77578.63,0.0,0.58859,0.00014,30.04792]
[1776445853712,36.56,77567.98,0.0,0.58712,0.00014,30.06897]
[1776445854721,36.56,77567.98,0.0,0.58712,0.00014,30.06897]
[1776445854774,36.56,77567.98,0.0,0.58712,0.00014,30.06897]
[1776445854780,36.56,77566.53,0.0,0.58692,0.00014,30.07179]
[1776445857293,36.56,77566.53,0.0,0.58692,0.00014,30.07177]
[1776445857460,36.56,77566.53,0.0,0.58692,0.00014,30.07177]
[1776445857514,36.56,77566.53,0.0,0.58692,0.00014,30.07177]
[1776445857634,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445857745,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445857892,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445857986,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858021,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858142,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858176,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858305,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858334,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858367,36.55,77575.57,0.0,0.58817,0.00014,30.05396]
[1776445858470,36.56,77559.7,0.0,0.58598,0.00014,30.08502]
[1776445859755,36.55,77548.21,0.0,0.58439,0.00014,30.1069]
[1776445860761,36.55,77547.04,0.0,0.58423,0.00014,30.10907]
[1776445861771,36.55,77552.29,0.0,0.58496,0.00014,30.09911]
[1776445864291,36.55,77550.7,0.0,0.58474,0.00014,30.10212]
[1776445864483,36.55,77550.7,0.0,0.58474,0.00014,30.10212]
[1776445864695,36.55,77547.07,0.0,0.58424,0.00014,30.10893]
[1776445864803,36.55,77547.07,0.0,0.58424,0.00014,30.10893]
[1776445864892,36.55,77547.07,0.0,0.58424,0.00014,30.10893]
[1776445864924,36.55,77547.07,0.0,0.58424,0.00014,30.10893]
[1776445865026,36.55,77535.3,0.0,0.58262,0.00014,30.13083]
[1776445866816,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868158,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868207,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868237,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868269,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868306,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868337,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868397,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868425,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868509,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868540,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868570,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868600,36.55,77531.73,0.0,0.58212,0.00014,30.13737]
[1776445868611,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868631,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868660,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868694,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868722,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868754,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868784,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868844,36.55,77532.51,0.0,0.58223,0.00014,30.13598]
[1776445868945,36.55,77532.44,0.0,0.58222,0.00014,30.1361]
[1776445872693,36.56,77530.17,0.0,0.5819,0.00014,30.14035]
[1776445872846,36.56,77524.77,0.0,0.58115,0.00014,30.15015]
[1776445875568,36.56,77525.11,0.0,0.58119,0.00014,30.14957]
[1776445874886,36.56,77535.01,0.0,0.58256,0.00014,30.13159]
[1776445875892,36.56,77535.45,0.0,0.58262,0.00014,30.13082]
[1776445880901,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445881662,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445881773,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445881890,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445882031,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445882215,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445882529,36.56,77537.44,0.0,0.58289,0.00014,30.12728]
[1776445882590,36.56,77563.26,0.0,0.58645,0.00014,30.07841]
[1776445884337,36.57,77570.57,0.0,0.58746,0.00014,30.0642]
[1776445885956,36.57,77576.83,0.0,0.58832,0.00014,30.05181]
[1776445886971,36.57,77588.23,0.0,0.58989,0.00014,30.02891]
[1776445887980,36.57,77593.1,0.0,0.59056,0.00014,30.01899]
[1776445890636,36.57,77572.97,0.0,0.58779,0.00014,30.05948]
[1776445891372,36.57,77572.97,0.0,0.58779,0.00014,30.05948]
[1776445891454,36.57,77572.97,0.0,0.58779,0.00014,30.05948]
[1776445891517,36.57,77572.97,0.0,0.58779,0.00014,30.05948]
[1776445891546,36.57,77572.97,0.0,0.58779,0.00014,30.05948]
[1776445891555,36.57,77565.41,0.0,0.58675,0.00014,30.07131]
[1776445891873,36.57,77565.41,0.0,0.58675,0.00014,30.07131]
[1776445891998,36.57,77565.41,0.0,0.58675,0.00014,30.07131]
[1776445894042,36.57,77562.77,0.0,0.58639,0.00014,30.07644]
[1776445894150,36.57,77564.24,0.0,0.58659,0.00014,30.07361]
[1776445895286,36.57,77564.24,0.0,0.58659,0.00014,30.07361]
[1776445895373,36.57,77568.4,0.0,0.58717,0.00014,30.06547]
[1776445897391,36.57,77557.05,0.0,0.5856,0.00014,30.08743]
[1776445899623,36.56,77552.61,0.0,0.58499,0.00014,30.09586]
[1776445901482,36.56,77529.91,0.0,0.58186,0.00014,30.13803]
[1776445902069,36.56,77529.91,0.0,0.58185,0.00014,30.13806]
[1776445903470,36.56,77529.91,0.0,0.58185,0.00014,30.13806]
[1776445903534,36.56,77526.4,0.0,0.58137,0.00014,30.14445]
[1776445906033,36.57,77525.57,0.0,0.58125,0.00014,30.146]
[1776445908112,36.57,77537.72,0.0,0.58292,0.00014,30.12393]
[1776445908764,36.57,77537.72,0.0,0.58292,0.00014,30.12393]
[1776445909570,36.57,77537.72,0.0,0.58292,0.00014,30.12393]
[1776445909611,36.57,77523.9,0.0,0.58101,0.00014,30.14913]
[1776445911213,36.57,77523.9,0.0,0.58101,0.00014,30.14916]
[1776445911629,36.57,77523.9,0.0,0.58101,0.00014,30.14916]
[1776445912601,36.57,77510.02,0.0,0.57908,0.00014,30.17379]
[1776445914181,36.58,77508.71,0.0,0.5789,0.00014,30.17611]
[1776445915196,36.58,77508.71,0.0,0.5789,0.00014,30.17611]
[1776445915292,36.58,77508.33,0.0,0.57884,0.00014,30.17681]
[1776445918211,36.58,77513.99,0.0,0.57962,0.00014,30.16697]
[1776445921531,36.58,77513.22,0.0,0.57951,0.00014,30.16835]
[1776445921633,36.58,77515.14,0.0,0.57978,0.00014,30.16502]
[1776445923252,36.58,77525.13,0.0,0.58116,0.00014,30.14725]
[1776445924453,36.58,77548.27,0.0,0.58435,0.00014,30.10469]
[1776445925613,36.58,77535.61,0.0,0.58261,0.00014,30.12823]
[1776445927561,36.58,77535.61,0.0,0.58261,0.00014,30.12823]
[1776445927662,36.58,77511.84,0.0,0.57931,0.00014,30.1709]
[1776445929285,36.59,77510.05,0.0,0.57906,0.00014,30.17405]
[1776445932283,36.59,77508.63,0.0,0.57886,0.00014,30.17656]
[1776445932385,36.59,77504.71,0.0,0.57832,0.00014,30.18339]
[1776445934045,36.59,77504.71,0.0,0.57832,0.00014,30.18339]
[1776445934331,36.59,77503.59,0.0,0.57816,0.00014,30.18534]
[1776445935326,36.59,77510.24,0.0,0.57908,0.00014,30.17387]
[1776445936374,36.59,77510.24,0.0,0.57908,0.00014,30.17387]
[1776445936478,36.59,77510.24,0.0,0.57908,0.00014,30.17387]
[1776445937116,36.59,77511.88,0.0,0.57931,0.00014,30.171]
[1776445937404,36.59,77511.88,0.0,0.57931,0.00014,30.171]
[1776445937485,36.59,77503.84,0.0,0.57819,0.00014,30.18495]
[1776445938495,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939076,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939219,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939427,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939522,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939661,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939758,36.59,77414.81,0.0,0.56581,0.00014,30.32345]
[1776445939698,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445939823,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445939984,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445940142,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445940478,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445940623,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445940660,36.59,77398.5,0.0,0.56353,0.00014,30.34564]
[1776445940684,36.59,77426.26,0.0,0.56741,0.00014,30.3073]
[1776445940936,36.59,77426.26,0.0,0.56741,0.00014,30.3073]
[1776445941147,36.59,77426.26,0.0,0.56741,0.00014,30.3073]
[1776445941467,36.59,77426.26,0.0,0.56741,0.00014,30.3073]
[1776445941625,36.59,77426.26,0.0,0.56741,0.00014,30.3073]
[1776445941690,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445941895,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445941957,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942239,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942339,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942397,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942429,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942564,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942683,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942773,36.58,77444.85,0.0,0.57001,0.00014,30.27981]
[1776445942720,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445942872,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445942969,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943062,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943306,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943406,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943464,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943562,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943688,36.58,77446.47,0.0,0.57025,0.00014,30.27726]
[1776445943666,36.58,77442.42,0.0,0.56968,0.00014,30.28335]
[1776445944100,36.58,77442.42,0.0,0.56968,0.00014,30.28335]
[1776445944164,36.58,77442.42,0.0,0.56968,0.00014,30.28335]
[1776445944444,36.58,77442.42,0.0,0.56968,0.00014,30.28335]
[1776445948483,36.55,77429.04,0.0,0.56786,0.00014,30.30245]
[1776445948896,36.55,77429.04,0.0,0.56786,0.00014,30.30245]
[1776445949484,36.54,77429.04,0.0,0.56788,0.00014,30.30222]
[1776445950491,36.54,77417.58,0.0,0.56628,0.00014,30.31857]
[1776445951197,36.54,77417.58,0.0,0.56628,0.00014,30.31857]
[1776445951659,36.53,77418.75,0.0,0.56645,0.00014,30.31386]
[1776445953512,36.53,77434.14,0.0,0.5686,0.00014,30.29165]
[1776445954517,36.53,77436.98,0.0,0.569,0.00014,30.28746]
[1776445957444,36.52,77439.45,0.0,0.56935,0.00014,30.28371]
[1776445957542,36.52,77431.73,0.0,0.56827,0.00014,30.29509]
[1776445957843,36.52,77431.73,0.0,0.56827,0.00014,30.29509]
[1776445958255,36.52,77431.73,0.0,0.56827,0.00014,30.29509]
[1776445958445,36.52,77431.73,0.0,0.56827,0.00014,30.29509]
[1776445958573,36.52,77431.73,0.0,0.56827,0.00014,30.29509]
[1776445958771,36.52,77417.69,0.0,0.56631,0.00014,30.3152]
[1776445960560,36.51,77423.41,0.0,0.56713,0.00014,30.3069]
[1776445964592,36.51,77416.72,0.0,0.5662,0.00014,30.31627]
[1776445965164,36.51,77416.72,0.0,0.5662,0.00014,30.31627]
[1776445965228,36.51,77416.72,0.0,0.5662,0.00014,30.31627]
[1776445965601,36.5,77411.7,0.0,0.56551,0.00014,30.32318]
[1776445968641,36.49,77407.64,0.0,0.56495,0.00014,30.32864]
[1776445971644,36.49,77413.68,0.0,0.5658,0.00014,30.32026]
[1776445973658,36.49,77407.01,0.0,0.56487,0.00014,30.32943]
[1776445974666,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975497,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975577,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975711,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975723,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975841,36.49,77415.68,0.0,0.56608,0.00014,30.31739]
[1776445975851,36.49,77423.96,0.0,0.56724,0.00014,30.30565]
[1776445976439,36.49,77423.96,0.0,0.56724,0.00014,30.30565]
[1776445976706,36.49,77423.96,0.0,0.56724,0.00014,30.30565]
[1776445976786,36.49,77423.96,0.0,0.56724,0.00014,30.30565]
[1776445976809,36.49,77423.96,0.0,0.56724,0.00014,30.30565]
[1776445976734,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445976911,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445976965,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445977028,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445977090,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445978532,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445978619,36.48,77426.32,0.0,0.56758,0.00014,30.30215]
[1776445978732,36.48,77426.64,0.0,0.56763,0.00014,30.30167]
[1776445980425,36.47,77426.64,0.0,0.56764,0.00014,30.30143]
[1776445980485,36.47,77426.64,0.0,0.56764,0.00014,30.30143]
[1776445980778,36.47,77432.55,0.0,0.56847,0.00014,30.2928]
[1776445981714,36.47,77441.0,0.0,0.56965,0.00014,30.28026]
[1776445982721,36.47,77450.7,0.0,0.57101,0.00014,30.26551]
[1776445983731,36.46,77457.39,0.0,0.57194,0.00014,30.25515]
[1776445987759,36.46,77444.4,0.0,0.57013,0.00014,30.27505]
[1776445988763,36.46,77436.75,0.0,0.56907,0.00014,30.28649]
[1776445989774,36.46,77428.89,0.0,0.56797,0.00014,30.29803]
[1776445991789,36.46,77417.85,0.0,0.56642,0.00014,30.31386]
[1776445994808,36.46,77412.49,0.0,0.56567,0.00014,30.32136]
[1776445995818,36.46,77426.26,0.0,0.5676,0.00014,30.3018]
[1776445996302,36.46,77426.26,0.0,0.5676,0.00014,30.3018]
[1776445996376,36.46,77426.26,0.0,0.5676,0.00014,30.3018]
[1776445996673,36.46,77426.26,0.0,0.5676,0.00014,30.3018]
[1776445996827,36.46,77426.6,0.0,0.56765,0.00014,30.30132]
[1776445998839,36.46,77417.94,0.0,0.56644,0.00014,30.31371]
[1776445999543,36.46,77417.94,0.0,0.56644,0.00014,30.31371]
[1776445999846,36.46,77417.87,0.0,0.56643,0.00014,30.31382]
[1776446000925,36.46,77415.73,0.0,0.56613,0.00014,30.31685]
[1776446001011,36.46,77415.73,0.0,0.56613,0.00014,30.31685]
[1776446001858,36.46,77412.25,0.0,0.56564,0.00014,30.32172]
[1776446002864,36.46,77420.3,0.0,0.56677,0.00014,30.3104]
[1776446003871,36.46,77426.77,0.0,0.56767,0.00014,30.30113]
[1776446005198,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005316,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005346,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005377,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005407,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005436,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005466,36.46,77427.14,0.0,0.56772,0.00014,30.30059]
[1776446005885,36.46,77427.72,0.0,0.5678,0.00014,30.29976]
[1776446006893,36.46,77434.37,0.0,0.56873,0.00014,30.29004]
[1776446009913,36.46,77444.67,0.0,0.57017,0.00014,30.27466]
[1776446013094,36.46,77454.03,0.0,0.57148,0.00014,30.25736]
[1776446014631,36.46,77454.03,0.0,0.57148,0.00014,30.25736]
[1776446014705,36.46,77454.03,0.0,0.57148,0.00014,30.25736]
[1776446014800,36.46,77459.32,0.0,0.57222,0.00014,30.2491]
[1776446019953,36.46,77456.12,0.0,0.57178,0.00014,30.25408]
[1776446020034,36.46,77456.12,0.0,0.57178,0.00014,30.25408]
[1776446020149,36.46,77456.12,0.0,0.57178,0.00014,30.25408]
[1776446020180,36.46,77456.12,0.0,0.57178,0.00014,30.25408]
[1776446020271,36.46,77453.14,0.0,0.57136,0.00014,30.2587]
[1776446024020,36.46,77461.26,0.0,0.5725,0.00014,30.24599]
[1776446025024,36.46,77461.26,0.0,0.5725,0.00014,30.24597]
[1776446030673,36.46,77465.67,0.0,0.57312,0.00014,30.23893]
[1776446030682,36.46,77465.67,0.0,0.57312,0.00014,30.23893]
[1776446030691,36.46,77465.67,0.0,0.57312,0.00014,30.23893]
[1776446030698,36.46,77465.67,0.0,0.57312,0.00014,30.23893]
[1776446030774,36.46,77458.77,0.0,0.57216,0.00014,30.24982]
[1776446035095,36.45,77451.5,0.0,0.57115,0.00014,30.26105]
[1776446036121,36.45,77446.05,0.0,0.57038,0.00014,30.26938]
[1776446039663,36.45,77440.62,0.0,0.56962,0.00014,30.27759]
[1776446040445,36.45,77440.62,0.0,0.56962,0.00014,30.27759]
[1776446040489,36.45,77440.62,0.0,0.56962,0.00014,30.27759]
[1776446040587,36.45,77440.62,0.0,0.56962,0.00014,30.27759]
[1776446040592,36.45,77441.79,0.0,0.56979,0.00014,30.27583]
[1776446041409,36.45,77441.79,0.0,0.56979,0.00014,30.27583]
[1776446041774,36.45,77461.84,0.0,0.57259,0.00014,30.2449]
[1776446042152,36.45,77461.84,0.0,0.57259,0.00014,30.24489]
[1776446043484,36.45,77461.84,0.0,0.57259,0.00014,30.24489]
[1776446043586,36.45,77468.98,0.0,0.57359,0.00014,30.23352]
[1776446044084,36.45,77468.98,0.0,0.57359,0.00014,30.23352]
[1776446044596,36.45,77468.98,0.0,0.57359,0.00014,30.23352]
[1776446047993,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048085,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048177,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048239,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048278,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048353,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048421,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048568,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048599,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048600,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048612,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048658,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048804,36.45,77466.88,0.0,0.5733,0.00014,30.23684]
[1776446048968,36.45,77488.22,0.0,0.57628,0.00014,30.20188]
[1776446049347,36.45,77488.22,0.0,0.57628,0.00014,30.20188]
[1776446049408,36.45,77488.22,0.0,0.57628,0.00014,30.20188]
[1776446049411,36.45,77498.8,0.0,0.57775,0.00014,30.18394]
[1776446050212,36.45,77498.8,0.0,0.57775,0.00014,30.18395]
[1776446052231,36.45,77504.39,0.0,0.57852,0.00014,30.17433]
[1776446053778,36.45,77513.37,0.0,0.57977,0.00014,30.15858]
[1776446056252,36.45,77508.08,0.0,0.57904,0.00014,30.1679]
[1776446057669,36.45,77515.4,0.0,0.58005,0.00014,30.155]
[1776446058816,36.45,77527.79,0.0,0.58177,0.00014,30.13271]
[1776446061640,36.45,77513.14,0.0,0.57974,0.00014,30.15904]
[1776446062370,36.45,77513.14,0.0,0.57974,0.00014,30.15904]
[1776446062424,36.45,77513.14,0.0,0.57974,0.00014,30.15904]
[1776446062929,36.45,77520.58,0.0,0.58077,0.00014,30.14577]
[1776446065317,36.45,77533.71,0.0,0.5826,0.00014,30.12186]
[1776446067439,36.45,77541.07,0.0,0.58361,0.00014,30.10821]
[1776446069879,36.45,77529.57,0.0,0.58202,0.00014,30.12941]
[1776446071926,36.45,77515.39,0.0,0.58006,0.00014,30.15198]
[1776446077404,36.45,77514.37,0.0,0.57992,0.00014,30.15374]
[1776446078615,36.45,77514.37,0.0,0.57992,0.00014,30.15374]
[1776446078699,36.45,77520.46,0.0,0.58077,0.00014,30.14288]
[1776446080729,36.45,77526.35,0.0,0.58158,0.00014,30.13228]
[1776446082444,36.45,77531.59,0.0,0.58232,0.00014,30.12264]
[1776446085466,36.45,77526.29,0.0,0.58159,0.00014,30.13223]
[1776446086572,36.45,77526.29,0.0,0.58159,0.00014,30.13223]
[1776446086809,36.44,77517.04,0.0,0.5803,0.00014,30.14887]
[1776446088489,36.44,77504.11,0.0,0.5785,0.00014,30.17162]
[1776446090504,36.44,77516.53,0.0,0.58023,0.00014,30.14975]
[1776446091825,36.44,77516.53,0.0,0.58023,0.00014,30.14975]
[1776446091919,36.44,77523.74,0.0,0.58124,0.00014,30.13676]
[1776446094022,36.44,77523.74,0.0,0.58124,0.00014,30.13676]
[1776446094753,36.44,77526.45,0.0,0.58162,0.00014,30.1318]
[1776446098287,36.44,77531.49,0.0,0.58232,0.00014,30.12254]
[1776446098565,36.44,77523.75,0.0,0.58125,0.00014,30.13663]
[1776446100578,36.44,77523.29,0.0,0.58118,0.00014,30.13742]
[1776446103596,36.43,77512.01,0.0,0.57962,0.00014,30.15753]
[1776446104604,36.43,77511.16,0.0,0.5795,0.00014,30.15903]
[1776446108636,36.43,77520.22,0.0,0.58076,0.00014,30.14287]
[1776446109639,36.43,77524.14,0.0,0.58131,0.00014,30.13578]
[1776446110267,36.43,77524.14,0.0,0.58131,0.00014,30.13578]
[1776446110557,36.43,77524.14,0.0,0.58131,0.00014,30.13578]
[1776446110770,36.43,77535.96,0.0,0.58295,0.00014,30.11409]
[1776446111960,36.43,77537.52,0.0,0.58317,0.00014,30.11113]
[1776446114038,36.43,77537.52,0.0,0.58317,0.00014,30.11113]
[1776446114097,36.43,77539.88,0.0,0.5835,0.00014,30.10671]
[1776446114126,36.43,77539.88,0.0,0.5835,0.00014,30.10671]
[1776446114157,36.43,77539.88,0.0,0.5835,0.00014,30.10671]
[1776446114686,36.43,77541.13,0.0,0.58368,0.00014,30.10435]
[1776446117708,36.43,77565.12,0.0,0.58701,0.00014,30.05826]
[1776446118302,36.43,77565.12,0.0,0.58701,0.00014,30.05826]
[1776446118369,36.43,77565.12,0.0,0.58701,0.00014,30.05826]
[1776446118706,36.43,77565.68,0.0,0.58708,0.00014,30.05716]
[1776446119717,36.43,77560.64,0.0,0.58638,0.00014,30.06702]
[1776446121775,36.43,77558.85,0.0,0.58614,0.00014,30.07049]
[1776446121803,36.43,77559.93,0.0,0.58629,0.00014,30.06839]
[1776446123050,36.43,77570.68,0.0,0.58778,0.00014,30.04727]
[1776446124990,36.43,77581.39,0.0,0.58926,0.00014,30.02582]
[1776446125756,36.43,77581.39,0.0,0.58926,0.00014,30.02584]
[1776446130800,36.43,77581.53,0.0,0.58927,0.00014,30.02563]
[1776446134822,36.43,77575.78,0.0,0.58848,0.00014,30.03425]
[1776446135500,36.43,77575.78,0.0,0.58848,0.00014,30.03425]
[1776446136019,36.43,77566.01,0.0,0.58713,0.00014,30.05364]
[1776446137846,36.43,77563.91,0.0,0.58684,0.00014,30.05778]
[1776446138548,36.43,77563.91,0.0,0.58684,0.00014,30.05778]
[1776446138852,36.43,77563.44,0.0,0.58677,0.00014,30.05871]
[1776446139156,36.43,77563.44,0.0,0.58677,0.00014,30.05871]
[1776446139857,36.43,77569.34,0.0,0.58759,0.00014,30.04713]
[1776446144893,36.43,77568.43,0.0,0.58745,0.00014,30.049]
[1776446148921,36.44,77563.16,0.0,0.58672,0.00014,30.05943]
[1776446149928,36.44,77550.87,0.0,0.58502,0.00014,30.08317]
[1776446150936,36.44,77538.32,0.0,0.58328,0.00014,30.10683]
[1776446151636,36.44,77538.32,0.0,0.58328,0.00014,30.10683]
[1776446151942,36.44,77554.4,0.0,0.58551,0.00014,30.07635]
[1776446152950,36.43,77549.04,0.0,0.58477,0.00014,30.08658]
[1776446153235,36.43,77549.04,0.0,0.58477,0.00014,30.08658]
[1776446153956,36.43,77541.38,0.0,0.58371,0.00014,30.10103]
[1776446155996,36.43,77540.22,0.0,0.58355,0.00014,30.10315]
[1776446161017,36.43,77548.03,0.0,0.58464,0.00014,30.0883]
[1776446162022,36.43,77549.63,0.0,0.58487,0.00014,30.08518]
[1776446163070,36.43,77555.62,0.0,0.5857,0.00014,30.0737]
[1776446165073,36.42,77555.62,0.0,0.5857,0.00014,30.07366]
[1776446165051,36.42,77563.81,0.0,0.58684,0.00014,30.05773]
[1776446166050,36.42,77567.76,0.0,0.58738,0.00014,30.04999]
[1776446171086,36.43,77565.56,0.0,0.58707,0.00014,30.05445]
[1776446173100,36.43,77571.33,0.0,0.58787,0.00014,30.04311]
[1776446175115,36.43,77578.1,0.0,0.5888,0.00014,30.02962]
[1776446178324,36.43,77578.71,0.0,0.58888,0.00014,30.02843]
[1776446178715,36.43,77570.59,0.0,0.58776,0.00014,30.04464]
[1776446179583,36.43,77564.27,0.0,0.58688,0.00014,30.05712]
[1776446182906,36.43,77564.49,0.0,0.58691,0.00014,30.05675]
[1776446183086,36.43,77564.49,0.0,0.58691,0.00014,30.05675]
[1776446182996,36.44,77564.81,0.0,0.58695,0.00014,30.05618]
[1776446183578,36.44,77564.81,0.0,0.58695,0.00014,30.05618]
[1776446183679,36.44,77571.14,0.0,0.58783,0.00014,30.0437]
[1776446184282,36.44,77577.96,0.0,0.58877,0.00014,30.03011]
[1776446186190,36.44,77583.07,0.0,0.58947,0.00014,30.01982]
[1776446191225,36.44,77580.79,0.0,0.58916,0.00014,30.02148]
[1776446194327,36.44,77579.16,0.0,0.58894,0.00014,30.02479]
[1776446194429,36.44,77580.32,0.0,0.5891,0.00014,30.02246]
[1776446200290,36.44,77582.22,0.0,0.58936,0.00014,30.01867]
[1776446201295,36.44,77574.19,0.0,0.58824,0.00014,30.03481]
[1776446203752,36.44,77581.74,0.0,0.58929,0.00014,30.01967]
[1776446205324,36.44,77594.44,0.0,0.59104,0.00014,29.99373]
[1776446210358,36.45,77594.31,0.0,0.59102,0.00014,29.99413]
[1776446212114,36.45,77578.53,0.0,0.58883,0.00014,30.02632]
[1776446213380,36.45,77588.67,0.0,0.59023,0.00014,30.00578]
[1776446218414,36.45,77590.36,0.0,0.59046,0.00014,30.00245]
[1776446222443,36.46,77595.55,0.0,0.59117,0.00014,29.99188]
[1776446223761,36.46,77578.75,0.0,0.58885,0.00014,30.02618]
[1776446224691,36.46,77570.74,0.0,0.58774,0.00014,30.04217]
[1776446226476,36.46,77566.46,0.0,0.58715,0.00014,30.05063]
[1776446231099,36.46,77583.17,0.0,0.58945,0.00014,30.01735]
[1776446236115,36.46,77594.29,0.0,0.59098,0.00014,29.99472]
[1776446236817,36.46,77594.29,0.0,0.59098,0.00014,29.99472]
[1776446236875,36.46,77594.29,0.0,0.59098,0.00014,29.99472]
[1776446236977,36.46,77600.56,0.0,0.59185,0.00014,29.98174]
[1776446237708,36.46,77600.56,0.0,0.59185,0.00014,29.98174]
[1776446237788,36.46,77600.56,0.0,0.59185,0.00014,29.98174]
[1776446238946,36.46,77604.78,0.0,0.59242,0.00014,29.97294]
[1776446239007,36.47,77608.15,0.0,0.59289,0.00014,29.96588]
[1776446240464,36.47,77608.15,0.0,0.59288,0.00014,29.96594]
[1776446241020,36.47,77607.57,0.0,0.5928,0.00014,29.96721]
[1776446246611,36.48,77608.07,0.0,0.59285,0.00014,29.96646]
[1776446248626,36.48,77599.73,0.0,0.5917,0.00014,29.98394]
[1776446249741,36.48,77599.73,0.0,0.5917,0.00014,29.98394]
[1776446250069,36.48,77599.73,0.0,0.5917,0.00014,29.98394]
[1776446250170,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250221,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250283,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250353,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250375,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250896,36.48,77590.5,0.0,0.59043,0.00014,30.00303]
[1776446250993,36.48,77580.28,0.0,0.58902,0.00014,30.02378]
[1776446251647,36.48,77580.28,0.0,0.58903,0.00014,30.02079]
[1776446253156,36.48,77580.28,0.0,0.58903,0.00014,30.02079]
[1776446252658,36.48,77571.11,0.0,0.58776,0.00014,30.0391]
[1776446253888,36.48,77569.93,0.0,0.58759,0.00014,30.04144]
[1776446259692,36.48,77571.62,0.0,0.58783,0.00014,30.03812]
[1776446259742,36.48,77579.85,0.0,0.58896,0.00014,30.0217]
[1776446262724,36.48,77581.6,0.0,0.5892,0.00014,30.01821]
[1776446264028,36.48,77572.29,0.0,0.58792,0.00014,30.03684]
[1776446266158,36.48,77570.04,0.0,0.5876,0.00014,30.04131]
[1776446266504,36.48,77570.04,0.0,0.5876,0.00014,30.04131]
[1776446266768,36.48,77570.04,0.0,0.5876,0.00014,30.04131]
[1776446267758,36.48,77552.7,0.0,0.5852,0.00014,30.07502]
[1776446268766,36.48,77547.15,0.0,0.58443,0.00014,30.0856]
[1776446270243,36.48,77544.57,0.0,0.58407,0.00014,30.09049]
[1776446270319,36.48,77544.57,0.0,0.58407,0.00014,30.09049]
[1776446270779,36.48,77544.07,0.0,0.584,0.00014,30.09144]
[1776446271994,36.48,77530.35,0.0,0.5821,0.00014,30.11691]
[1776446274100,36.48,77532.18,0.0,0.58235,0.00014,30.11361]
[1776446276825,36.49,77526.11,0.0,0.5815,0.00014,30.12481]
[1776446278449,36.49,77525.01,0.0,0.58135,0.00014,30.12684]
[1776446278576,36.49,77525.01,0.0,0.58135,0.00014,30.12684]
[1776446279053,36.49,77533.76,0.0,0.58256,0.00014,30.1109]
[1776446280204,36.49,77546.88,0.0,0.58438,0.00014,30.08643]
[1776446280293,36.49,77546.88,0.0,0.58438,0.00014,30.08643]
[1776446281145,36.49,77546.88,0.0,0.58438,0.00014,30.08643]
[1776446281195,36.49,77550.42,0.0,0.58487,0.00014,30.07971]
[1776446283872,36.49,77544.05,0.0,0.58399,0.00014,30.09171]
[1776446285569,36.49,77540.44,0.0,0.58349,0.00014,30.09844]
[1776446285641,36.49,77540.44,0.0,0.58349,0.00014,30.09844]
[1776446286931,36.49,77558.83,0.0,0.58604,0.00014,30.06347]
[1776446287937,36.49,77564.89,0.0,0.58688,0.00014,30.05166]
[1776446288939,36.49,77563.07,0.0,0.58663,0.00014,30.05518]
[1776446289945,36.49,77553.61,0.0,0.58532,0.00014,30.07346]
[1776446290956,36.49,77553.99,0.0,0.58537,0.00014,30.07273]
[1776446295993,36.48,77553.86,0.0,0.58536,0.00014,30.07295]
[1776446301027,36.48,77550.25,0.0,0.58486,0.00014,30.07977]
[1776446305055,36.48,77559.84,0.0,0.58619,0.00014,30.06136]
[1776446310095,36.48,77564.46,0.0,0.58683,0.00014,30.05233]
[1776446310903,36.48,77564.46,0.0,0.58683,0.00014,30.05233]
[1776446311063,36.48,77564.46,0.0,0.58683,0.00014,30.05233]
[1776446311078,36.48,77564.46,0.0,0.58683,0.00014,30.05233]
[1776446311198,36.48,77537.38,0.0,0.58309,0.00014,30.1009]
[1776446312108,36.48,77537.38,0.0,0.58308,0.00014,30.10094]
[1776446313115,36.48,77530.07,0.0,0.58207,0.00014,30.11444]
[1776446315279,36.48,77522.96,0.0,0.58108,0.00014,30.1274]
[1776446318906,36.49,77518.41,0.0,0.58044,0.00014,30.13562]
[1776446319157,36.49,77520.06,0.0,0.58067,0.00014,30.13269]
[1776446323185,36.49,77514.55,0.0,0.5799,0.00014,30.14259]
[1776446324344,36.49,77515.39,0.0,0.58001,0.00014,30.14113]
[1776446325212,36.49,77515.39,0.0,0.58001,0.00014,30.14115]
[1776446327302,36.49,77508.63,0.0,0.57907,0.00014,30.1531]
[1776446328220,36.49,77521.62,0.0,0.58087,0.00014,30.13008]
[1776446329060,36.49,77521.62,0.0,0.58087,0.00014,30.13008]
[1776446329256,36.49,77521.62,0.0,0.58087,0.00014,30.13008]
[1776446329235,36.49,77536.54,0.0,0.58294,0.00014,30.10286]
[1776446329448,36.49,77536.54,0.0,0.58294,0.00014,30.10286]
[1776446330234,36.5,77536.54,0.0,0.58294,0.00014,30.10292]
[1776446331021,36.5,77536.54,0.0,0.58294,0.00014,30.10292]
[1776446331052,36.5,77536.54,0.0,0.58294,0.00014,30.10292]
[1776446331313,36.5,77543.03,0.0,0.58384,0.00014,30.09083]
[1776446335270,36.5,77530.71,0.0,0.58212,0.00014,30.11385]
[1776446336076,36.5,77530.71,0.0,0.58212,0.00014,30.11385]
[1776446336112,36.5,77530.71,0.0,0.58212,0.00014,30.11385]
[1776446336276,36.5,77529.8,0.0,0.58199,0.00014,30.11554]
[1776446339308,36.51,77536.88,0.0,0.58297,0.00014,30.10262]
[1776446339477,36.51,77536.88,0.0,0.58297,0.00014,30.10262]
[1776446339560,36.51,77536.88,0.0,0.58297,0.00014,30.10262]
[1776446340305,36.51,77549.11,0.0,0.58466,0.00014,30.07975]
[1776446342390,36.51,77552.61,0.0,0.58514,0.00014,30.07319]
[1776446343326,36.51,77556.76,0.0,0.58571,0.00014,30.06522]
[1776446344340,36.51,77570.01,0.0,0.58755,0.00014,30.0394]
[1776446345169,36.51,77570.01,0.0,0.58755,0.00014,30.0394]
[1776446345256,36.51,77570.01,0.0,0.58755,0.00014,30.0394]
[1776446345285,36.51,77570.01,0.0,0.58755,0.00014,30.0394]
[1776446345342,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345376,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345406,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345437,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345466,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345498,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345530,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345561,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446345591,36.51,77561.21,0.0,0.58633,0.00014,30.05659]
[1776446347355,36.51,77553.4,0.0,0.58525,0.00014,30.07164]
[1776446349370,36.51,77563.4,0.0,0.58663,0.00014,30.05233]
[1776446352390,36.51,77569.04,0.0,0.58742,0.00014,30.04123]
[1776446353401,36.51,77577.79,0.0,0.58863,0.00014,30.02386]
[1776446354412,36.51,77582.97,0.0,0.58934,0.00014,30.01345]
[1776446356438,36.51,77589.23,0.0,0.5902,0.00014,30.00075]
[1776446357431,36.51,77571.34,0.0,0.58773,0.00014,30.03669]
[1776446358667,36.51,77568.73,0.0,0.58738,0.00014,30.04182]
[1776446358733,36.51,77568.73,0.0,0.58738,0.00014,30.04182]
[1776446359445,36.51,77571.31,0.0,0.58773,0.00014,30.03675]
[1776446361460,36.51,77585.98,0.0,0.58975,0.00014,30.00739]
[1776446364541,36.51,77588.86,0.0,0.59015,0.00014,30.00154]
[1776446365487,36.51,77589.54,0.0,0.59024,0.00014,30.00015]
[1776446366245,36.51,77589.54,0.0,0.59024,0.00014,30.00015]
[1776446366495,36.51,77589.04,0.0,0.59018,0.00014,30.00118]
[1776446367503,36.51,77577.46,0.0,0.58858,0.00014,30.02458]
[1776446368982,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369052,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369080,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369110,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369141,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369200,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369231,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369289,36.51,77572.91,0.0,0.58795,0.00014,30.03366]
[1776446369515,36.51,77564.74,0.0,0.58682,0.00014,30.04974]
[1776446370916,36.51,77564.74,0.0,0.58682,0.00014,30.04974]
[1776446370981,36.51,77564.11,0.0,0.58673,0.00014,30.05097]
[1776446373796,36.51,77561.99,0.0,0.58644,0.00014,30.0521]
[1776446373897,36.51,77562.94,0.0,0.58657,0.00014,30.05026]
[1776446376647,36.51,77564.1,0.0,0.58673,0.00014,30.04801]
[1776446377145,36.51,77564.1,0.0,0.58673,0.00014,30.04801]
[1776446382361,36.51,77568.63,0.0,0.58736,0.00014,30.03908]
[1776446382463,36.51,77565.05,0.0,0.58687,0.00014,30.04606]
[1776446383136,36.51,77565.05,0.0,0.58687,0.00014,30.04606]
[1776446383237,36.51,77561.72,0.0,0.58641,0.00014,30.05252]
[1776446385528,36.51,77561.72,0.0,0.58641,0.00014,30.05252]
[1776446385628,36.51,77561.67,0.0,0.58641,0.00014,30.05257]
[1776446387642,36.51,77555.97,0.0,0.58562,0.00014,30.06359]
[1776446392679,36.51,77555.12,0.0,0.5855,0.00014,30.06522]
[1776446393961,36.51,77555.12,0.0,0.5855,0.00014,30.06522]
[1776446394020,36.51,77555.12,0.0,0.5855,0.00014,30.06522]
[1776446394057,36.51,77553.07,0.0,0.58522,0.00014,30.06914]
[1776446400429,36.51,77556.31,0.0,0.58567,0.00014,30.06295]
[1776446400528,36.51,77556.31,0.0,0.58567,0.00014,30.06295]
[1776446400560,36.51,77556.31,0.0,0.58567,0.00014,30.06295]
[1776446401471,36.51,77523.54,0.0,0.58112,0.00014,30.124]
[1776446401883,36.51,77523.54,0.0,0.58112,0.00014,30.124]
[1776446401938,36.51,77523.54,0.0,0.58112,0.00014,30.124]
[1776446402184,36.51,77504.55,0.0,0.57849,0.00014,30.15757]
[1776446403045,36.51,77504.55,0.0,0.57849,0.00014,30.15757]
[1776446403086,36.51,77504.55,0.0,0.57849,0.00014,30.15757]
[1776446403449,36.51,77504.55,0.0,0.57849,0.00014,30.15757]
[1776446403539,36.51,77512.64,0.0,0.57961,0.00014,30.14344]
[1776446403758,36.51,77512.64,0.0,0.57961,0.00014,30.14345]
[1776446404959,36.51,77512.64,0.0,0.57961,0.00014,30.14345]
[1776446405003,36.51,77512.64,0.0,0.57961,0.00014,30.14345]
[1776446405263,36.51,77525.11,0.0,0.58134,0.00014,30.12118]
[1776446406011,36.51,77525.11,0.0,0.58134,0.00014,30.12118]
[1776446406143,36.51,77525.11,0.0,0.58134,0.00014,30.12118]
[1776446406183,36.51,77512.68,0.0,0.57961,0.00014,30.14338]
[1776446407787,36.51,77493.36,0.0,0.57693,0.00014,30.17678]
[1776446408796,36.51,77493.6,0.0,0.57696,0.00014,30.17637]
[1776446410922,36.51,77477.04,0.0,0.57465,0.00014,30.20389]
[1776446412823,36.51,77472.72,0.0,0.57405,0.00014,30.21087]
[1776446414110,36.51,77472.72,0.0,0.57405,0.00014,30.21087]
[1776446414187,36.51,77472.72,0.0,0.57405,0.00014,30.21087]
[1776446414493,36.51,77467.21,0.0,0.57329,0.00014,30.2197]
[1776446414623,36.51,77467.21,0.0,0.57329,0.00014,30.2197]
[1776446414653,36.51,77467.21,0.0,0.57329,0.00014,30.2197]
[1776446414822,36.51,77467.21,0.0,0.57329,0.00014,30.2197]
[1776446414865,36.51,77461.69,0.0,0.57252,0.00014,30.22843]
[1776446417861,36.5,77451.12,0.0,0.57105,0.00014,30.24483]
[1776446418633,36.5,77451.12,0.0,0.57105,0.00014,30.24483]
[1776446418695,36.5,77451.12,0.0,0.57105,0.00014,30.24483]
[1776446418756,36.5,77451.12,0.0,0.57105,0.00014,30.24483]
[1776446418790,36.5,77451.12,0.0,0.57105,0.00014,30.24483]
[1776446418869,36.5,77449.94,0.0,0.57088,0.00014,30.24662]
[1776446423158,36.51,77452.07,0.0,0.57118,0.00014,30.24338]
[1776446423195,36.51,77452.07,0.0,0.57118,0.00014,30.24338]
[1776446423217,36.51,77452.07,0.0,0.57118,0.00014,30.24338]
[1776446423347,36.51,77455.93,0.0,0.57172,0.00014,30.23742]
[1776446427016,36.5,77444.76,0.0,0.57016,0.00014,30.25452]
[1776446428942,36.5,77435.99,0.0,0.56893,0.00014,30.26763]
[1776446429957,36.5,77435.78,0.0,0.5689,0.00014,30.26794]
[1776446433340,36.5,77436.15,0.0,0.56896,0.00014,30.26441]
[1776446433420,36.5,77436.15,0.0,0.56896,0.00014,30.26441]
[1776446433449,36.5,77439.23,0.0,0.56939,0.00014,30.25984]
[1776446435991,36.5,77431.32,0.0,0.56829,0.00014,30.27151]
[1776446436915,36.5,77431.32,0.0,0.56829,0.00014,30.27151]
[1776446436984,36.5,77431.32,0.0,0.56829,0.00014,30.27151]
[1776446439018,36.51,77423.57,0.0,0.5672,0.00014,30.28275]
[1776446442241,36.51,77423.09,0.0,0.56713,0.00014,30.28345]
[1776446442384,36.51,77420.24,0.0,0.56673,0.00014,30.28753]
[1776446445061,36.51,77413.72,0.0,0.56582,0.00014,30.29673]
[1776446446917,36.51,77413.07,0.0,0.56572,0.00014,30.29764]
[1776446447032,36.51,77413.07,0.0,0.56572,0.00014,30.29764]
[1776446447123,36.51,77412.04,0.0,0.56558,0.00014,30.29908]
[1776446453118,36.51,77414.89,0.0,0.56598,0.00014,30.29513]
[1776446456141,36.51,77408.99,0.0,0.56515,0.00014,30.30333]
[1776446457801,36.51,77409.04,0.0,0.56516,0.00014,30.30326]
[1776446458325,36.51,77409.04,0.0,0.56516,0.00014,30.30326]
[1776446458421,36.51,77392.05,0.0,0.56278,0.00014,30.32612]
[1776446459163,36.51,77392.05,0.0,0.56278,0.00014,30.32611]
[1776446460228,36.51,77392.05,0.0,0.56278,0.00014,30.32611]
[1776446460252,36.51,77385.78,0.0,0.5619,0.00014,30.33427]
[1776446460827,36.51,77385.78,0.0,0.5619,0.00014,30.33427]
[1776446461185,36.51,77385.78,0.0,0.5619,0.00014,30.33427]
[1776446462185,36.51,77395.2,0.0,0.56322,0.00014,30.32195]
[1776446463406,36.51,77395.2,0.0,0.56322,0.00014,30.32195]
[1776446463454,36.51,77395.2,0.0,0.56322,0.00014,30.32195]
[1776446463461,36.51,77383.72,0.0,0.56161,0.00014,30.33691]
[1776446464527,36.51,77372.98,0.0,0.5601,0.00014,30.35046]
[1776446466495,36.51,77372.98,0.0,0.5601,0.00014,30.35046]
[1776446466551,36.51,77361.74,0.0,0.55852,0.00014,30.36418]
[1776446468536,36.51,77361.74,0.0,0.55852,0.00014,30.36418]
[1776446468606,36.51,77361.74,0.0,0.55852,0.00014,30.36418]
[1776446468591,36.51,77348.93,0.0,0.55673,0.00014,30.37921]
[1776446469242,36.51,77348.93,0.0,0.55673,0.00014,30.37921]
[1776446471278,36.51,77341.34,0.0,0.55566,0.00014,30.38784]
[1776446473314,36.51,77337.5,0.0,0.55512,0.00014,30.39213]
[1776446473415,36.51,77337.5,0.0,0.55512,0.00014,30.39213]
[1776446473620,36.51,77326.98,0.0,0.55364,0.00014,30.40356]
[1776446474484,36.51,77344.3,0.0,0.55607,0.00014,30.38451]
[1776446476586,36.51,77335.94,0.0,0.5549,0.00014,30.39385]
[1776446479136,36.51,77338.76,0.0,0.55529,0.00014,30.39074]
[1776446479433,36.51,77345.67,0.0,0.55626,0.00014,30.38297]
[1776446480603,36.51,77332.87,0.0,0.55446,0.00014,30.39723]
[1776446481447,36.51,77332.87,0.0,0.55446,0.00014,30.39724]
[1776446482592,36.51,77332.87,0.0,0.55446,0.00014,30.39724]
[1776446483461,36.51,77332.58,0.0,0.55442,0.00014,30.39755]
[1776446484466,36.51,77338.68,0.0,0.55528,0.00014,30.39083]
[1776446485923,36.51,77342.56,0.0,0.55583,0.00014,30.38649]
[1776446486155,36.51,77342.56,0.0,0.55583,0.00014,30.38649]
[1776446486441,36.51,77342.56,0.0,0.55583,0.00014,30.38649]
[1776446486512,36.51,77309.43,0.0,0.55116,0.00014,30.42171]
[1776446487498,36.51,77309.43,0.0,0.55116,0.00014,30.42171]
[1776446488387,36.51,77309.43,0.0,0.55116,0.00014,30.42171]
[1776446488516,36.51,77309.43,0.0,0.55116,0.00014,30.42171]
[1776446488548,36.51,77309.43,0.0,0.55116,0.00014,30.42171]
[1776446488599,36.51,77312.12,0.0,0.55154,0.00014,30.41901]
[1776446494548,36.51,77308.42,0.0,0.55102,0.00014,30.41975]
[1776446496565,36.51,77314.67,0.0,0.55191,0.00014,30.41344]
[1776446499583,36.51,77306.98,0.0,0.55082,0.00014,30.42118]
[1776446500327,36.51,77306.98,0.0,0.55082,0.00014,30.42118]
[1776446500416,36.51,77306.98,0.0,0.55082,0.00014,30.42118]
[1776446500537,36.51,77306.98,0.0,0.55082,0.00014,30.42118]
[1776446500614,36.51,77306.98,0.0,0.55082,0.00014,30.42118]
[1776446500607,36.51,77304.61,0.0,0.55049,0.00014,30.42351]
[1776446503807,36.51,77308.34,0.0,0.55101,0.00014,30.41982]
[1776446504625,36.51,77308.36,0.0,0.55102,0.00014,30.4198]
[1776446509665,36.51,77297.3,0.0,0.54946,0.00014,30.43058]
[1776446510620,36.51,77297.3,0.0,0.54946,0.00014,30.43058]
[1776446510718,36.51,77302.05,0.0,0.55013,0.00014,30.426]
[1776446510938,36.51,77302.05,0.0,0.55013,0.00014,30.426]
[1776446511116,36.51,77302.05,0.0,0.55013,0.00014,30.426]
[1776446511245,36.51,77302.05,0.0,0.55013,0.00014,30.426]
[1776446511619,36.51,77302.05,0.0,0.55013,0.00014,30.426]
[1776446511708,36.51,77286.05,0.0,0.54787,0.00014,30.44107]
[1776446511836,36.51,77286.05,0.0,0.54787,0.00014,30.44107]
[1776446511990,36.51,77286.05,0.0,0.54787,0.00014,30.44107]
[1776446512302,36.51,77286.05,0.0,0.54787,0.00014,30.44107]
[1776446512707,36.51,77286.05,0.0,0.54787,0.00014,30.44105]
[1776446513713,36.51,77297.25,0.0,0.54945,0.00014,30.43061]
[1776446514718,36.51,77302.82,0.0,0.55024,0.00014,30.42524]
[1776446515401,36.51,77302.82,0.0,0.55024,0.00014,30.42524]
[1776446515472,36.51,77302.82,0.0,0.55024,0.00014,30.42524]
[1776446515500,36.51,77302.82,0.0,0.55024,0.00014,30.42524]
[1776446515531,36.51,77302.82,0.0,0.55024,0.00014,30.42524]
[1776446515716,36.51,77317.08,0.0,0.55225,0.00014,30.41094]
[1776446518755,36.51,77322.96,0.0,0.55308,0.00014,30.40483]
[1776446519758,36.51,77313.38,0.0,0.55173,0.00014,30.41473]
[1776446520759,36.51,77307.09,0.0,0.55084,0.00014,30.42105]
[1776446522539,36.51,77310.11,0.0,0.55127,0.00014,30.41803]
[1776446522774,36.51,77309.66,0.0,0.5512,0.00014,30.41848]
[1776446525796,36.51,77316.69,0.0,0.55219,0.00014,30.41135]
[1776446527251,36.51,77318.87,0.0,0.5525,0.00014,30.4091]
[1776446527813,36.51,77328.92,0.0,0.55392,0.00014,30.39848]
[1776446528820,36.51,77337.85,0.0,0.55517,0.00014,30.38872]
[1776446528828,36.51,77337.85,0.0,0.55517,0.00014,30.38872]
[1776446528894,36.51,77337.85,0.0,0.55517,0.00014,30.38872]
[1776446529826,36.51,77337.79,0.0,0.55517,0.00014,30.38878]
[1776446530419,36.51,77337.79,0.0,0.55517,0.00014,30.38878]
[1776446530831,36.5,77340.32,0.0,0.55552,0.00014,30.38595]
[1776446530980,36.5,77346.33,0.0,0.55637,0.00014,30.37916]
[1776446533857,36.5,77351.27,0.0,0.55707,0.00014,30.37342]
[1776446536979,36.5,77357.28,0.0,0.55792,0.00014,30.36633]
[1776446539829,36.5,77357.28,0.0,0.55792,0.00014,30.36632]
[1776446540466,36.49,77344.01,0.0,0.55606,0.00014,30.38166]
[1776446541051,36.49,77336.45,0.0,0.55499,0.00014,30.39011]
[1776446543522,36.49,77336.45,0.0,0.55499,0.00014,30.39011]
[1776446543564,36.49,77333.34,0.0,0.55455,0.00014,30.39353]
[1776446545282,36.49,77333.34,0.0,0.55455,0.00014,30.39353]
[1776446545382,36.49,77347.3,0.0,0.55652,0.00014,30.37791]
[1776446546944,36.49,77339.68,0.0,0.55545,0.00014,30.38654]
[1776446548943,36.49,77338.23,0.0,0.55524,0.00014,30.38815]
[1776446549110,36.49,77338.23,0.0,0.55524,0.00014,30.38815]
[1776446549149,36.49,77336.9,0.0,0.55505,0.00014,30.38963]
[1776446550389,36.49,77328.66,0.0,0.55389,0.00014,30.39862]
[1776446551297,36.49,77328.66,0.0,0.55389,0.00014,30.39862]
[1776446551322,36.49,77328.66,0.0,0.55389,0.00014,30.39862]
[1776446551385,36.49,77328.66,0.0,0.55389,0.00014,30.39862]
[1776446551412,36.49,77328.66,0.0,0.55389,0.00014,30.39862]
[1776446551436,36.5,77328.95,0.0,0.55394,0.00014,30.39535]
[1776446553998,36.49,77338.58,0.0,0.55529,0.00014,30.38481]
[1776446556382,36.49,77331.1,0.0,0.55424,0.00014,30.39302]
[1776446557778,36.5,77324.36,0.0,0.55329,0.00014,30.40025]
[1776446559604,36.5,77324.36,0.0,0.55329,0.00014,30.40025]
[1776446559666,36.49,77310.69,0.0,0.55136,0.00014,30.41436]
[1776446565588,36.49,77311.42,0.0,0.55147,0.00014,30.41362]
[1776446565653,36.49,77321.42,0.0,0.55288,0.00014,30.40334]
[1776446566595,36.49,77321.42,0.0,0.55288,0.00014,30.40334]
[1776446566658,36.49,77321.42,0.0,0.55288,0.00014,30.40334]
[1776446569042,36.49,77327.07,0.0,0.55367,0.00014,30.39736]
[1776446569143,36.49,77343.74,0.0,0.55602,0.00014,30.37901]
[1776446572146,36.5,77346.7,0.0,0.55644,0.00014,30.37566]
[1776446573134,36.5,77358.0,0.0,0.55803,0.00014,30.3625]
[1776446576712,36.5,77373.52,0.0,0.56021,0.00014,30.34364]
[1776446578167,36.5,77379.27,0.0,0.56101,0.00014,30.33642]
[1776446579140,36.5,77379.27,0.0,0.56101,0.00014,30.33642]
[1776446579724,36.5,77378.8,0.0,0.56095,0.00014,30.33701]
[1776446582643,36.5,77375.85,0.0,0.56053,0.00014,30.34072]
[1776446582723,36.5,77375.85,0.0,0.56053,0.00014,30.34072]
[1776446582877,36.5,77376.84,0.0,0.56067,0.00014,30.33948]
[1776446584473,36.5,77363.06,0.0,0.55874,0.00014,30.35645]
[1776446587734,36.5,77373.88,0.0,0.56025,0.00014,30.34321]
[1776446590253,36.5,77379.69,0.0,0.56107,0.00014,30.3359]
[1776446591405,36.5,77364.77,0.0,0.55898,0.00014,30.3544]
[1776446597301,36.5,77366.83,0.0,0.55926,0.00014,30.35194]
[1776446599342,36.5,77367.51,0.0,0.55936,0.00014,30.35111]
[1776446599402,36.5,77367.51,0.0,0.55936,0.00014,30.35111]
[1776446599431,36.5,77367.51,0.0,0.55936,0.00014,30.35111]
[1776446599519,36.5,77367.51,0.0,0.55936,0.00014,30.35111]
[1776446599828,36.5,77380.47,0.0,0.56118,0.00014,30.33496]
[1776446601475,36.5,77396.42,0.0,0.56341,0.00014,30.3142]
[1776446602337,36.5,77396.42,0.0,0.56341,0.00014,30.3142]
[1776446604043,36.5,77400.83,0.0,0.56403,0.00014,30.30829]
[1776446604380,36.5,77397.8,0.0,0.56361,0.00014,30.31236]
[1776446606374,36.5,77404.65,0.0,0.56457,0.00014,30.3031]
[1776446607378,36.5,77414.78,0.0,0.56599,0.00014,30.28912]
[1776446610398,36.5,77409.48,0.0,0.56525,0.00014,30.2965]
[1776446613837,36.5,77404.81,0.0,0.5646,0.00014,30.29993]
[1776446614428,36.5,77406.26,0.0,0.5648,0.00014,30.29794]
[1776446619465,36.5,77405.58,0.0,0.5647,0.00014,30.29887]
[1776446620471,36.5,77399.45,0.0,0.56385,0.00014,30.30717]
[1776446624502,36.5,77396.91,0.0,0.56349,0.00014,30.31054]
[1776446627523,36.5,77407.65,0.0,0.565,0.00014,30.29599]
[1776446628521,36.5,77407.65,0.0,0.565,0.00014,30.29599]
[1776446628567,36.5,77407.65,0.0,0.565,0.00014,30.29599]
[1776446628613,36.5,77414.81,0.0,0.566,0.00014,30.28606]
[1776446631652,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632177,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632292,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632444,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632511,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632577,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632652,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632794,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632932,36.5,77422.97,0.0,0.56714,0.00014,30.27451]
[1776446632874,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446632965,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633115,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633194,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633212,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633402,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633603,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633635,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633755,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633845,36.5,77442.86,0.0,0.56992,0.00014,30.24531]
[1776446633818,36.49,77447.77,0.0,0.57062,0.00014,30.23781]
[1776446634572,36.49,77447.77,0.0,0.57062,0.00014,30.23781]
[1776446635279,36.49,77447.77,0.0,0.57062,0.00014,30.23781]
[1776446635367,36.49,77447.77,0.0,0.57062,0.00014,30.23781]
[1776446635937,36.49,77460.39,0.0,0.57238,0.00014,30.21825]
[1776446637600,36.49,77464.63,0.0,0.57297,0.00014,30.21155]
[1776446640789,36.49,77447.37,0.0,0.57056,0.00014,30.23837]
[1776446641758,36.49,77450.66,0.0,0.57102,0.00014,30.23332]
[1776446645244,36.49,77455.47,0.0,0.5717,0.00014,30.22587]
[1776446645655,36.49,77457.08,0.0,0.57192,0.00014,30.22336]
[1776446650692,36.49,77458.08,0.0,0.57207,0.00014,30.22175]
[1776446653934,36.49,77449.37,0.0,0.57085,0.00014,30.2352]
[1776446654719,36.49,77449.37,0.0,0.57085,0.00014,30.2352]
[1776446657680,36.49,77447.04,0.0,0.57053,0.00014,30.23876]
[1776446657791,36.49,77447.04,0.0,0.57053,0.00014,30.23876]
[1776446657944,36.49,77435.44,0.0,0.5689,0.00014,30.25616]
[1776446658832,36.49,77435.44,0.0,0.5689,0.00014,30.25616]
[1776446658912,36.49,77430.82,0.0,0.56826,0.00014,30.26294]
[1776446659680,36.49,77430.82,0.0,0.56826,0.00014,30.26294]
[1776446659726,36.49,77430.82,0.0,0.56826,0.00014,30.26294]
[1776446659780,36.49,77425.58,0.0,0.56752,0.00014,30.27055]
[1776446660262,36.49,77425.58,0.0,0.56752,0.00014,30.27055]
[1776446660553,36.49,77425.58,0.0,0.56752,0.00014,30.27055]
[1776446660748,36.49,77425.58,0.0,0.56752,0.00014,30.27055]
[1776446661027,36.49,77425.58,0.0,0.56752,0.00014,30.27056]
[1776446661288,36.49,77425.58,0.0,0.56752,0.00014,30.27056]
[1776446661731,36.49,77425.58,0.0,0.56752,0.00014,30.27056]
[1776446661909,36.49,77384.12,0.0,0.56171,0.00014,30.32711]
[1776446662149,36.49,77384.12,0.0,0.56171,0.00014,30.32711]
[1776446662451,36.49,77384.12,0.0,0.56171,0.00014,30.32711]
[1776446662593,36.49,77384.12,0.0,0.56171,0.00014,30.32711]
[1776446662935,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663271,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663406,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663597,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663695,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663816,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663891,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446663970,36.49,77386.75,0.0,0.56208,0.00014,30.32372]
[1776446664025,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446664199,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446664331,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446664364,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446664424,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446664483,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446666068,36.49,77380.93,0.0,0.56126,0.00014,30.33119]
[1776446665819,36.49,77383.69,0.0,0.56165,0.00014,30.32765]
[1776446666177,36.49,77383.69,0.0,0.56165,0.00014,30.32765]
[1776446666345,36.49,77383.69,0.0,0.56165,0.00014,30.32765]
[1776446666905,36.49,77383.69,0.0,0.56165,0.00014,30.32765]
[1776446667014,36.49,77383.69,0.0,0.56165,0.00014,30.32765]
[1776446667035,36.48,77352.42,0.0,0.55726,0.00014,30.36595]
[1776446667834,36.48,77352.42,0.0,0.55726,0.00014,30.36595]
[1776446668857,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446669158,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446669367,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446669517,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446669699,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446669860,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446670025,36.48,77333.83,0.0,0.55464,0.00014,30.38697]
[1776446670043,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670187,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670263,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670526,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670708,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670809,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446670964,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446671015,36.48,77291.42,0.0,0.54866,0.00014,30.42999]
[1776446671099,36.48,77248.69,0.0,0.54262,0.00014,30.46341]
[1776446671428,36.48,77248.69,0.0,0.54262,0.00014,30.46341]
[1776446671868,36.48,77248.69,0.0,0.54262,0.00014,30.46341]
[1776446671941,36.48,77235.9,0.0,0.54081,0.00014,30.47294]
[1776446672429,36.48,77235.9,0.0,0.54081,0.00014,30.47294]
[1776446672525,36.48,77235.9,0.0,0.54081,0.00014,30.47294]
[1776446672603,36.48,77235.9,0.0,0.54081,0.00014,30.47294]
[1776446672878,36.48,77235.7,0.0,0.54078,0.00014,30.47308]
[1776446673296,36.48,77235.7,0.0,0.54078,0.00014,30.47308]
[1776446673357,36.48,77235.7,0.0,0.54078,0.00014,30.47308]
[1776446673431,36.48,77235.7,0.0,0.54078,0.00014,30.47308]
[1776446673590,36.48,77235.7,0.0,0.54078,0.00014,30.47308]
[1776446674132,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674297,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674393,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674446,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674796,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674884,36.49,77236.2,0.0,0.54085,0.00014,30.47274]
[1776446674896,36.49,77233.19,0.0,0.54042,0.00014,30.47492]
[1776446675269,36.49,77233.19,0.0,0.54042,0.00014,30.47492]
[1776446675733,36.49,77233.19,0.0,0.54042,0.00014,30.47492]
[1776446675982,36.49,77233.19,0.0,0.54042,0.00014,30.47492]
[1776446676036,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676217,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676288,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676458,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676487,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676557,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676616,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676676,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676781,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446676953,36.49,77229.05,0.0,0.53983,0.00014,30.47783]
[1776446677015,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677221,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677418,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677478,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677517,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677884,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677937,36.5,77227.7,0.0,0.53964,0.00014,30.47878]
[1776446677954,36.5,77225.21,0.0,0.53928,0.00014,30.4805]
[1776446678151,36.5,77225.21,0.0,0.53928,0.00014,30.4805]
[1776446678298,36.5,77225.21,0.0,0.53928,0.00014,30.4805]
[1776446679752,36.5,77225.21,0.0,0.53928,0.00014,30.4805]
[1776446679924,36.5,77225.21,0.0,0.53928,0.00014,30.4805]
[1776446679942,36.49,77203.94,0.0,0.53627,0.00014,30.49401]
[1776446680337,36.49,77203.94,0.0,0.53627,0.00014,30.49401]
[1776446680691,36.49,77203.94,0.0,0.53627,0.00014,30.49401]
[1776446680959,36.49,77204.29,0.0,0.53632,0.00014,30.4938]
[1776446682538,36.49,77199.88,0.0,0.5357,0.00014,30.4964]
[1776446683002,36.48,77199.88,0.0,0.5357,0.00014,30.49636]
[1776446683230,36.48,77199.88,0.0,0.5357,0.00014,30.49636]
[1776446683981,36.49,77181.68,0.0,0.53311,0.00014,30.50632]
[1776446684990,36.49,77174.5,0.0,0.5321,0.00014,30.50988]
[1776446685469,36.49,77174.5,0.0,0.5321,0.00014,30.50988]
[1776446685999,36.49,77155.54,0.0,0.5294,0.00014,30.51833]
[1776446687002,36.49,77167.0,0.0,0.53103,0.00014,30.51339]
[1776446687763,36.49,77167.0,0.0,0.53103,0.00014,30.51339]
[1776446688018,36.49,77167.67,0.0,0.53112,0.00014,30.51309]
[1776446689024,36.49,77160.82,0.0,0.53015,0.00014,30.51612]
[1776446691032,36.49,77159.6,0.0,0.52998,0.00014,30.51663]
[1776446691937,36.49,77159.6,0.0,0.52998,0.00014,30.51663]
[1776446692264,36.49,77162.57,0.0,0.5304,0.00014,30.51536]
[1776446693066,36.49,77177.43,0.0,0.53251,0.00014,30.50845]
[1776446694055,36.49,77193.52,0.0,0.5348,0.00014,30.5]
[1776446694844,36.49,77193.52,0.0,0.5348,0.00014,30.5]
[1776446695086,36.47,77202.39,0.0,0.53606,0.00014,30.49485]
[1776446695254,36.47,77202.39,0.0,0.53606,0.00014,30.49485]
[1776446696079,36.47,77231.85,0.0,0.54024,0.00014,30.47577]
[1776446697086,36.47,77249.84,0.0,0.54279,0.00014,30.46246]
[1776446698093,36.48,77238.21,0.0,0.54114,0.00014,30.47121]
[1776446700125,36.48,77242.89,0.0,0.5418,0.00014,30.46776]
[1776446700495,36.48,77240.79,0.0,0.54151,0.00014,30.46932]
[1776446700800,36.48,77240.79,0.0,0.54151,0.00014,30.46932]
[1776446700870,36.48,77240.79,0.0,0.54151,0.00014,30.46932]
[1776446701129,36.48,77240.79,0.0,0.54151,0.00014,30.46932]
[1776446701135,36.48,77226.32,0.0,0.53946,0.00014,30.47961]
[1776446701207,36.48,77226.32,0.0,0.53946,0.00014,30.47961]
[1776446702121,36.48,77226.32,0.0,0.53946,0.00014,30.47961]
[1776446702315,36.48,77226.32,0.0,0.53946,0.00014,30.47961]
[1776446702497,36.48,77226.32,0.0,0.53946,0.00014,30.47961]
[1776446703132,36.48,77211.29,0.0,0.53733,0.00014,30.48945]
[1776446703764,36.48,77211.29,0.0,0.53733,0.00014,30.48945]
[1776446704148,36.47,77210.94,0.0,0.53728,0.00014,30.48966]
[1776446705143,36.47,77204.91,0.0,0.53642,0.00014,30.49335]
[1776446706000,36.47,77204.91,0.0,0.53642,0.00014,30.49335]
[1776446707157,36.47,77218.91,0.0,0.53841,0.00014,30.48456]
[1776446708176,36.47,77229.64,0.0,0.53993,0.00014,30.47732]
[1776446713222,36.48,77225.68,0.0,0.53937,0.00014,30.48005]
[1776446716904,36.48,77220.51,0.0,0.53863,0.00014,30.48353]
[1776446717232,36.48,77229.79,0.0,0.53995,0.00014,30.47723]
[1776446721260,36.48,77236.06,0.0,0.54084,0.00014,30.47279]
[1776446722140,36.48,77236.06,0.0,0.54084,0.00014,30.47279]
[1776446722160,36.48,77236.06,0.0,0.54084,0.00014,30.47279]
[1776446722268,36.48,77239.54,0.0,0.54133,0.00014,30.47026]
[1776446723145,36.48,77239.54,0.0,0.54133,0.00014,30.47026]
[1776446723165,36.48,77239.54,0.0,0.54133,0.00014,30.47026]
[1776446723281,36.48,77248.58,0.0,0.54261,0.00014,30.46346]
[1776446724099,36.48,77248.58,0.0,0.54261,0.00014,30.46346]
[1776446724215,36.48,77248.58,0.0,0.54261,0.00014,30.46346]
[1776446724291,36.48,77256.14,0.0,0.54368,0.00014,30.45753]
[1776446724523,36.48,77256.14,0.0,0.54368,0.00014,30.45753]
[1776446724838,36.48,77256.14,0.0,0.54368,0.00014,30.45753]
[1776446725289,36.48,77286.68,0.0,0.548,0.00014,30.43134]
[1776446730325,36.47,77291.09,0.0,0.54862,0.00014,30.42725]
[1776446732429,36.47,77288.62,0.0,0.54828,0.00014,30.42657]
[1776446734802,36.47,77284.41,0.0,0.54769,0.00014,30.4304]
[1776446734856,36.47,77284.41,0.0,0.54769,0.00014,30.4304]
[1776446734987,36.47,77284.41,0.0,0.54769,0.00014,30.4304]
[1776446735356,36.47,77284.28,0.0,0.54767,0.00014,30.43051]
[1776446736368,36.47,77278.61,0.0,0.54687,0.00014,30.43559]
[1776446739412,36.46,77283.58,0.0,0.54758,0.00014,30.43111]
[1776446739471,36.46,77283.58,0.0,0.54758,0.00014,30.43111]
[1776446739720,36.46,77283.58,0.0,0.54758,0.00014,30.43111]
[1776446740019,36.46,77260.35,0.0,0.54429,0.00014,30.45109]
[1776446741206,36.46,77260.35,0.0,0.54429,0.00014,30.45109]
[1776446741307,36.46,77262.38,0.0,0.54458,0.00014,30.44941]
[1776446746441,36.46,77262.1,0.0,0.54454,0.00014,30.44959]
[1776446749490,36.45,77266.51,0.0,0.54517,0.00014,30.4459]
[1776446749514,36.45,77256.76,0.0,0.54379,0.00014,30.45389]
[1776446751340,36.45,77251.24,0.0,0.54301,0.00014,30.45825]
[1776446752860,36.45,77250.02,0.0,0.54284,0.00014,30.4592]
[1776446752961,36.45,77248.12,0.0,0.54257,0.00014,30.46067]
[1776446755043,36.45,77234.91,0.0,0.5407,0.00014,30.4705]
[1776446759538,36.45,77244.36,0.0,0.54203,0.00014,30.46354]
[1776446762692,36.45,77235.01,0.0,0.54071,0.00014,30.47044]
[1776446764019,36.45,77235.01,0.0,0.54071,0.00014,30.47044]
[1776446764243,36.45,77235.01,0.0,0.54071,0.00014,30.47044]
[1776446764342,36.45,77235.01,0.0,0.54071,0.00014,30.47044]
[1776446764314,36.45,77235.85,0.0,0.54083,0.00014,30.46983]
[1776446765204,36.45,77214.81,0.0,0.53784,0.00014,30.48416]
[1776446765655,36.45,77214.81,0.0,0.53784,0.00014,30.48416]
[1776446765979,36.45,77214.81,0.0,0.53784,0.00014,30.48416]
[1776446766159,36.45,77214.81,0.0,0.53784,0.00014,30.48416]
[1776446766163,36.45,77214.81,0.0,0.53784,0.00014,30.48416]
[1776446766198,36.45,77205.03,0.0,0.53645,0.00014,30.49023]
[1776446768216,36.45,77180.06,0.0,0.53291,0.00014,30.50406]
[1776446769611,36.45,77177.07,0.0,0.53248,0.00014,30.50555]
[1776446770643,36.45,77177.07,0.0,0.53248,0.00014,30.50555]
[1776446770721,36.45,77174.9,0.0,0.53218,0.00014,30.50661]
[1776446771784,36.45,77174.9,0.0,0.53218,0.00014,30.50661]
[1776446771858,36.44,77168.38,0.0,0.53125,0.00014,30.50969]
[1776446772915,36.44,77168.38,0.0,0.53125,0.00014,30.50969]
[1776446773091,36.44,77168.38,0.0,0.53125,0.00014,30.50969]
[1776446773102,36.44,77168.38,0.0,0.53125,0.00014,30.50969]
[1776446773122,36.44,77163.83,0.0,0.5306,0.00014,30.51174]
[1776446775305,36.44,77148.55,0.0,0.52843,0.00014,30.51805]
[1776446776658,36.44,77141.34,0.0,0.5274,0.00014,30.52071]
[1776446780263,36.45,77139.11,0.0,0.52708,0.00014,30.52151]
[1776446780775,36.45,77143.76,0.0,0.52774,0.00014,30.51985]
[1776446780795,36.46,77151.63,0.0,0.52886,0.00014,30.51689]
[1776446783093,36.46,77151.63,0.0,0.52886,0.00014,30.51689]
[1776446783195,36.46,77153.79,0.0,0.52916,0.00014,30.51603]
[1776446785726,36.46,77159.68,0.0,0.53,0.00014,30.5136]
[1776446786663,36.46,77159.68,0.0,0.53,0.00014,30.5136]
[1776446786764,36.46,77166.94,0.0,0.53103,0.00014,30.5104]
[1776446788280,36.46,77166.94,0.0,0.53103,0.00014,30.5104]
[1776446788351,36.46,77173.19,0.0,0.53192,0.00014,30.50748]
[1776446788421,36.46,77173.19,0.0,0.53192,0.00014,30.50748]
[1776446788813,36.46,77173.19,0.0,0.53192,0.00014,30.50748]
[1776446788951,36.46,77173.19,0.0,0.53192,0.00014,30.50748]
[1776446789348,36.46,77173.19,0.0,0.53192,0.00014,30.50748]
[1776446788993,36.46,77190.35,0.0,0.53436,0.00014,30.4987]
[1776446789430,36.46,77190.35,0.0,0.53436,0.00014,30.4987]
[1776446790408,36.46,77190.35,0.0,0.53436,0.00014,30.4987]
[1776446789759,36.46,77190.35,0.0,0.53436,0.00014,30.4987]
[1776446791228,36.46,77204.87,0.0,0.53643,0.00014,30.48742]
[1776446792011,36.46,77204.87,0.0,0.53643,0.00014,30.48742]
[1776446792313,36.46,77220.44,0.0,0.53864,0.00014,30.47758]
[1776446792535,36.46,77220.44,0.0,0.53864,0.00014,30.47758]
[1776446792650,36.46,77220.44,0.0,0.53864,0.00014,30.47758]
[1776446793062,36.46,77220.44,0.0,0.53864,0.00014,30.47758]
[1776446793163,36.46,77235.45,0.0,0.54077,0.00014,30.4672]
[1776446794179,36.46,77235.45,0.0,0.54077,0.00014,30.4672]
[1776446794275,36.46,77238.8,0.0,0.54124,0.00014,30.46477]
[1776446794645,36.46,77238.8,0.0,0.54124,0.00014,30.46477]
[1776446794805,36.46,77238.8,0.0,0.54124,0.00014,30.46478]
[1776446795921,36.46,77261.92,0.0,0.54452,0.00014,30.44681]
[1776446796648,36.46,77261.92,0.0,0.54452,0.00014,30.44681]
[1776446796831,36.46,77261.92,0.0,0.54452,0.00014,30.44681]
[1776446796941,36.46,77251.13,0.0,0.54299,0.00014,30.45546]
[1776446797526,36.46,77251.13,0.0,0.54299,0.00014,30.45546]
[1776446797837,36.46,77251.13,0.0,0.54299,0.00014,30.45546]
[1776446797952,36.46,77251.13,0.0,0.54299,0.00014,30.45546]
[1776446798358,36.46,77251.13,0.0,0.54299,0.00014,30.45546]
[1776446798372,36.46,77214.14,0.0,0.53774,0.00014,30.48168]
[1776446798781,36.46,77214.14,0.0,0.53774,0.00014,30.48168]
[1776446799835,36.46,77215.86,0.0,0.53799,0.00014,30.48057]
[1776446804868,36.46,77213.01,0.0,0.53759,0.00014,30.48238]
[1776446807502,36.45,77217.04,0.0,0.53816,0.00014,30.47979]
[1776446807892,36.45,77208.35,0.0,0.53693,0.00014,30.48527]
[1776446808898,36.45,77199.17,0.0,0.53562,0.00014,30.49075]
[1776446813150,36.45,77203.12,0.0,0.53619,0.00014,30.48842]
[1776446813244,36.45,77202.59,0.0,0.53611,0.00014,30.48873]
[1776446815214,36.45,77202.59,0.0,0.53611,0.00014,30.48873]
[1776446817963,36.44,77216.59,0.0,0.5381,0.00014,30.48003]
[1776446823151,36.44,77218.8,0.0,0.53842,0.00014,30.47857]
[1776446828375,36.44,77224.36,0.0,0.53921,0.00014,30.47485]
[1776446828411,36.44,77207.72,0.0,0.53685,0.00014,30.48559]
[1776446828763,36.44,77207.72,0.0,0.53685,0.00014,30.48559]
[1776446829281,36.44,77207.72,0.0,0.53685,0.00014,30.48559]
[1776446829357,36.44,77197.89,0.0,0.53545,0.00014,30.49143]
[1776446830054,36.44,77197.67,0.0,0.53542,0.00014,30.49156]
[1776446831101,36.44,77182.76,0.0,0.5333,0.00014,30.49969]
[1776446831555,36.44,77182.76,0.0,0.5333,0.00014,30.49969]
[1776446832062,36.43,77182.66,0.0,0.53329,0.00014,30.49974]
[1776446833869,36.43,77180.56,0.0,0.53299,0.00014,30.50081]
[1776446833965,36.43,77180.56,0.0,0.53299,0.00014,30.50081]
[1776446834096,36.43,77180.76,0.0,0.53302,0.00014,30.50071]
[1776446834951,36.43,77180.76,0.0,0.53302,0.00014,30.50071]
[1776446835003,36.43,77180.76,0.0,0.53302,0.00014,30.50071]
[1776446835120,36.43,77206.45,0.0,0.53667,0.00014,30.48636]
[1776446836095,36.43,77227.17,0.0,0.53961,0.00014,30.4729]
[1776446836877,36.43,77227.17,0.0,0.53961,0.00014,30.4729]
[1776446836944,36.43,77227.17,0.0,0.53961,0.00014,30.4729]
[1776446837100,36.43,77228.98,0.0,0.53987,0.00014,30.47165]
[1776446839447,36.43,77209.8,0.0,0.53714,0.00014,30.48429]
[1776446840604,36.43,77209.8,0.0,0.53714,0.00014,30.48429]
[1776446841135,36.43,77201.91,0.0,0.53602,0.00014,30.48907]
[1776446842142,36.43,77189.84,0.0,0.53431,0.00014,30.49592]
[1776446846181,36.43,77197.84,0.0,0.53545,0.00014,30.49143]
[1776446847216,36.43,77197.84,0.0,0.53545,0.00014,30.49143]
[1776446847226,36.43,77197.84,0.0,0.53545,0.00014,30.49143]
[1776446847432,36.43,77197.84,0.0,0.53545,0.00014,30.49143]
[1776446847283,36.43,77211.95,0.0,0.53745,0.00014,30.48292]
[1776446848191,36.43,77211.95,0.0,0.53745,0.00014,30.48292]
[1776446853378,36.42,77208.99,0.0,0.53704,0.00014,30.4818]
[1776446853533,36.42,77208.99,0.0,0.53704,0.00014,30.4818]
[1776446854229,36.42,77208.99,0.0,0.53704,0.00014,30.48179]
[1776446856243,36.42,77202.18,0.0,0.53607,0.00014,30.48591]
[1776446857228,36.42,77202.18,0.0,0.53607,0.00014,30.48591]
[1776446857342,36.42,77184.26,0.0,0.53352,0.00014,30.49591]
[1776446857696,36.42,77184.26,0.0,0.53352,0.00014,30.49591]
[1776446858443,36.42,77184.26,0.0,0.53352,0.00014,30.49591]
[1776446859200,36.42,77184.26,0.0,0.53352,0.00014,30.49591]
[1776446861762,36.42,77183.68,0.0,0.53344,0.00014,30.49621]
[1776446862285,36.42,77173.97,0.0,0.53206,0.00014,30.50108]
[1776446863448,36.42,77189.38,0.0,0.53425,0.00014,30.49317]
[1776446864302,36.42,77189.38,0.0,0.53425,0.00014,30.49316]
[1776446864520,36.42,77189.38,0.0,0.53425,0.00014,30.49316]
[1776446865307,36.42,77193.91,0.0,0.5349,0.00014,30.49066]
[1776446866097,36.42,77193.91,0.0,0.5349,0.00014,30.49066]
[1776446866249,36.42,77193.91,0.0,0.5349,0.00014,30.49066]
[1776446866335,36.41,77215.04,0.0,0.5379,0.00014,30.47794]
[1776446866866,36.41,77215.04,0.0,0.5379,0.00014,30.47794]
[1776446867126,36.41,77215.04,0.0,0.5379,0.00014,30.47794]
[1776446867330,36.41,77215.04,0.0,0.5379,0.00014,30.47794]
[1776446868000,36.41,77215.04,0.0,0.5379,0.00014,30.47794]
[1776446868329,36.41,77224.78,0.0,0.53929,0.00014,30.47148]
[1776446871350,36.41,77237.32,0.0,0.54107,0.00014,30.46263]
[1776446873197,36.41,77238.83,0.0,0.54128,0.00014,30.46152]
[1776446873424,36.41,77238.83,0.0,0.54128,0.00014,30.46152]
[1776446873370,36.41,77246.82,0.0,0.54242,0.00014,30.45553]
[1776446873555,36.41,77246.82,0.0,0.54242,0.00014,30.45553]
[1776446874251,36.41,77246.82,0.0,0.54242,0.00014,30.45553]
[1776446874381,36.41,77246.82,0.0,0.54242,0.00014,30.45553]
[1776446874470,36.41,77246.82,0.0,0.54242,0.00014,30.45553]
[1776446874397,36.41,77270.33,0.0,0.54575,0.00014,30.43643]
[1776446874625,36.41,77270.33,0.0,0.54575,0.00014,30.43643]
[1776446876110,36.41,77270.33,0.0,0.54576,0.00014,30.43642]
[1776446876383,36.41,77270.11,0.0,0.54572,0.00014,30.4366]
[1776446881419,36.4,77263.84,0.0,0.54484,0.00014,30.44186]
[1776446883549,36.4,77265.47,0.0,0.54507,0.00014,30.44049]
[1776446883565,36.4,77265.47,0.0,0.54507,0.00014,30.44049]
[1776446885076,36.4,77264.65,0.0,0.54496,0.00014,30.44116]
[1776446885447,36.4,77258.48,0.0,0.54408,0.00014,30.44624]
[1776446885650,36.4,77258.48,0.0,0.54408,0.00014,30.44624]
[1776446885875,36.4,77258.48,0.0,0.54408,0.00014,30.44624]
[1776446886453,36.4,77271.49,0.0,0.54593,0.00014,30.43535]
[1776446887106,36.4,77271.49,0.0,0.54593,0.00014,30.43535]
[1776446887285,36.4,77271.49,0.0,0.54593,0.00014,30.43535]
[1776446889809,36.39,77273.06,0.0,0.54615,0.00014,30.43396]
[1776446890001,36.39,77273.06,0.0,0.54615,0.00014,30.43396]
[1776446890640,36.39,77274.83,0.0,0.54641,0.00014,30.43241]
[1776446892153,36.39,77274.83,0.0,0.54641,0.00014,30.4324]
[1776446892292,36.39,77274.83,0.0,0.54641,0.00014,30.4324]
[1776446893681,36.39,77242.46,0.0,0.54181,0.00014,30.45871]
[1776446894530,36.39,77242.46,0.0,0.54181,0.00014,30.45871]
[1776446898461,36.39,77237.33,0.0,0.54108,0.00014,30.46252]
[1776446898649,36.39,77229.57,0.0,0.53998,0.00014,30.46807]
[1776446900567,36.39,77224.74,0.0,0.5393,0.00014,30.47141]
[1776446903606,36.39,77227.48,0.0,0.53968,0.00014,30.46953]
[1776446903695,36.39,77241.38,0.0,0.54166,0.00014,30.45954]
[1776446905295,36.39,77241.38,0.0,0.54166,0.00014,30.45953]
[1776446905391,36.39,77241.38,0.0,0.54166,0.00014,30.45953]
[1776446905591,36.39,77241.38,0.0,0.54166,0.00014,30.45953]
[1776446905650,36.39,77241.38,0.0,0.54166,0.00014,30.45953]
[1776446905682,36.39,77260.49,0.0,0.54437,0.00014,30.44457]
[1776446907325,36.39,77260.75,0.0,0.54441,0.00014,30.44436]
[1776446907527,36.39,77260.75,0.0,0.54441,0.00014,30.44436]
[1776446907626,36.39,77265.2,0.0,0.54504,0.00014,30.44066]
[1776446912655,36.39,77276.27,0.0,0.54662,0.00014,30.42813]
[1776446914673,36.38,77270.63,0.0,0.54582,0.00014,30.43302]
[1776446916912,36.38,77269.36,0.0,0.54564,0.00014,30.43409]
[1776446917253,36.38,77269.36,0.0,0.54564,0.00014,30.43409]
[1776446917537,36.38,77269.36,0.0,0.54564,0.00014,30.43409]
[1776446917698,36.38,77237.87,0.0,0.54117,0.00014,30.45911]
[1776446918696,36.38,77237.87,0.0,0.54117,0.00014,30.45912]
[1776446919707,36.38,77231.11,0.0,0.54021,0.00014,30.46399]
[1776446920408,36.38,77231.11,0.0,0.54021,0.00014,30.46399]
[1776446923871,36.39,77231.36,0.0,0.54024,0.00014,30.46382]
[1776446925185,36.39,77227.77,0.0,0.53973,0.00014,30.46633]
[1776446925499,36.39,77227.77,0.0,0.53973,0.00014,30.46633]
[1776446925553,36.39,77209.41,0.0,0.53712,0.00014,30.47842]
[1776446925764,36.39,77209.41,0.0,0.53712,0.00014,30.47842]
[1776446925933,36.39,77209.41,0.0,0.53712,0.00014,30.47842]
[1776446926032,36.39,77188.6,0.0,0.53416,0.00014,30.49053]
[1776446926762,36.38,77188.6,0.0,0.53416,0.00014,30.49052]
[1776446928621,36.38,77188.6,0.0,0.53416,0.00014,30.49052]
[1776446928645,36.38,77195.88,0.0,0.5352,0.00014,30.48648]
[1776446928846,36.38,77195.88,0.0,0.5352,0.00014,30.48648]
[1776446929025,36.38,77195.88,0.0,0.5352,0.00014,30.48648]
[1776446929075,36.38,77200.38,0.0,0.53584,0.00014,30.48387]
[1776446930787,36.38,77210.96,0.0,0.53735,0.00014,30.47743]
[1776446931795,36.38,77208.22,0.0,0.53696,0.00014,30.47914]
[1776446933649,36.38,77208.22,0.0,0.53696,0.00014,30.47914]
[1776446933743,36.38,77208.22,0.0,0.53696,0.00014,30.47914]
[1776446933750,36.38,77203.29,0.0,0.53626,0.00014,30.48213]
[1776446934071,36.38,77203.29,0.0,0.53626,0.00014,30.48213]
[1776446934144,36.38,77203.29,0.0,0.53626,0.00014,30.48213]
[1776446934209,36.38,77200.47,0.0,0.53585,0.00014,30.4838]
[1776446935827,36.38,77192.68,0.0,0.53475,0.00014,30.48826]
[1776446938904,36.38,77193.49,0.0,0.53486,0.00014,30.4878]
[1776446938994,36.38,77193.49,0.0,0.53486,0.00014,30.4878]
[1776446939087,36.38,77192.77,0.0,0.53476,0.00014,30.4882]
[1776446945258,36.37,77197.02,0.0,0.53537,0.00014,30.48577]
[1776446946061,36.37,77197.88,0.0,0.53549,0.00014,30.48528]
[1776446950665,36.37,77203.53,0.0,0.5363,0.00014,30.48194]
[1776446950723,36.37,77203.53,0.0,0.5363,0.00014,30.48194]
[1776446950741,36.37,77205.58,0.0,0.53659,0.00014,30.48069]
[1776446952651,36.37,77205.58,0.0,0.53659,0.00014,30.48069]
[1776446952752,36.37,77215.51,0.0,0.538,0.00014,30.47446]
[1776446952967,36.37,77205.6,0.0,0.53659,0.00014,30.48069]
[1776446954121,36.37,77203.73,0.0,0.53633,0.00014,30.48182]
[1776446955970,36.37,77205.03,0.0,0.53651,0.00014,30.48103]
[1776446961345,36.36,77206.34,0.0,0.5367,0.00014,30.48022]
[1776446967048,36.36,77204.26,0.0,0.5364,0.00014,30.48147]
[1776446969040,36.36,77200.1,0.0,0.53581,0.00014,30.48395]
[1776446969169,36.36,77200.1,0.0,0.53581,0.00014,30.48395]
[1776446969206,36.36,77211.35,0.0,0.53741,0.00014,30.47709]
[1776446970264,36.36,77211.35,0.0,0.53741,0.00014,30.47709]
[1776446970343,36.36,77231.5,0.0,0.54028,0.00014,30.46357]
[1776446971014,36.36,77231.5,0.0,0.54028,0.00014,30.46357]
[1776446971341,36.36,77237.99,0.0,0.54121,0.00014,30.45594]
[1776446972087,36.36,77237.99,0.0,0.54121,0.00014,30.45594]
[1776446973097,36.36,77255.42,0.0,0.54369,0.00014,30.44253]
[1776446974262,36.36,77259.54,0.0,0.54427,0.00014,30.43919]
[1776446978130,36.35,77265.26,0.0,0.54509,0.00014,30.43441]
[1776446980743,36.35,77265.75,0.0,0.54516,0.00014,30.43398]
[1776446986187,36.34,77267.94,0.0,0.54548,0.00014,30.43207]
[1776446990218,36.34,77277.7,0.0,0.54687,0.00014,30.42354]
[1776446995521,36.34,77272.51,0.0,0.54613,0.00014,30.42807]
[1776446997374,36.34,77264.45,0.0,0.54499,0.00014,30.43495]
[1776446999279,36.34,77264.66,0.0,0.54502,0.00014,30.43478]
[1776447002299,36.34,77270.41,0.0,0.54583,0.00014,30.42988]
[1776447003578,36.34,77270.41,0.0,0.54583,0.00014,30.42988]
[1776447003737,36.34,77270.41,0.0,0.54583,0.00014,30.42988]
[1776447003758,36.34,77268.93,0.0,0.54562,0.00014,30.43116]
[1776447003888,36.34,77268.93,0.0,0.54562,0.00014,30.43116]
[1776447004289,36.34,77268.93,0.0,0.54562,0.00014,30.43116]
[1776447004736,36.34,77268.93,0.0,0.54562,0.00014,30.43116]
[1776447004837,36.34,77284.64,0.0,0.54785,0.00014,30.41723]
[1776447005921,36.34,77284.64,0.0,0.54785,0.00014,30.41723]
[1776447006091,36.34,77284.64,0.0,0.54785,0.00014,30.41723]
[1776447006365,36.34,77284.64,0.0,0.54785,0.00014,30.41723]
[1776447006440,36.34,77309.22,0.0,0.55134,0.00014,30.39354]
[1776447007502,36.34,77309.22,0.0,0.55134,0.00014,30.39354]
[1776447007614,36.34,77309.22,0.0,0.55134,0.00014,30.39354]
[1776447007643,36.34,77320.09,0.0,0.55288,0.00014,30.38231]
[1776447008344,36.35,77320.09,0.0,0.55287,0.00014,30.38239]
[1776447009351,36.35,77327.67,0.0,0.55394,0.00014,30.37429]
[1776447010381,36.35,77341.11,0.0,0.55585,0.00014,30.3594]
[1776447011380,36.34,77340.08,0.0,0.5557,0.00014,30.36054]
[1776447012344,36.34,77340.08,0.0,0.5557,0.00014,30.36054]
[1776447012558,36.34,77340.08,0.0,0.5557,0.00014,30.36054]
[1776447012826,36.34,77340.08,0.0,0.5557,0.00014,30.36054]
[1776447012831,36.34,77340.08,0.0,0.5557,0.00014,30.36054]
[1776447012659,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447012879,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447012882,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447012912,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447012961,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447013106,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447013696,36.34,77337.7,0.0,0.55537,0.00014,30.36321]
[1776447019057,36.33,77334.59,0.0,0.55494,0.00014,30.36652]
[1776447019439,36.33,77336.5,0.0,0.55522,0.00014,30.36435]
[1776447022026,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022095,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022177,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022426,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022601,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022616,36.32,77333.88,0.0,0.55485,0.00014,30.3672]
[1776447022701,36.32,77343.96,0.0,0.55628,0.00014,30.35579]
[1776447023383,36.32,77343.96,0.0,0.55628,0.00014,30.35579]
[1776447024246,36.31,77347.48,0.0,0.55678,0.00014,30.35169]
[1776447024637,36.31,77348.33,0.0,0.55691,0.00014,30.35062]
[1776447027497,36.3,77334.99,0.0,0.55503,0.00014,30.36571]
[1776447028502,36.29,77334.84,0.0,0.55502,0.00014,30.36581]
[1776447032531,36.29,77326.25,0.0,0.55381,0.00014,30.37223]
[1776447033847,36.29,77337.81,0.0,0.55545,0.00014,30.35946]
[1776447034712,36.28,77344.38,0.0,0.55639,0.00014,30.3519]
[1776447036402,36.28,77344.38,0.0,0.55639,0.00014,30.3519]
[1776447036648,36.28,77344.38,0.0,0.55639,0.00014,30.3519]
[1776447036909,36.28,77358.05,0.0,0.55833,0.00014,30.33575]
[1776447037043,36.28,77358.05,0.0,0.55833,0.00014,30.33575]
[1776447037286,36.28,77358.05,0.0,0.55833,0.00014,30.33575]
[1776447037514,36.28,77358.05,0.0,0.55833,0.00014,30.33575]
[1776447037787,36.28,77358.05,0.0,0.55833,0.00014,30.33575]
[1776447037879,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447037978,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447038047,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447038239,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447038409,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447038526,36.28,77373.25,0.0,0.56048,0.00014,30.317]
[1776447038867,36.27,77378.31,0.0,0.5612,0.00014,30.31053]
[1776447041628,36.27,77369.33,0.0,0.55993,0.00014,30.32185]
[1776447043636,36.27,77371.21,0.0,0.5602,0.00014,30.31945]
[1776447044837,36.28,77400.69,0.0,0.56435,0.00014,30.28091]
[1776447045125,36.28,77400.69,0.0,0.56435,0.00014,30.28091]
[1776447045151,36.28,77400.69,0.0,0.56435,0.00014,30.28091]
[1776447045191,36.28,77400.69,0.0,0.56435,0.00014,30.28091]
[1776447045650,36.28,77400.69,0.0,0.56435,0.00014,30.28091]
[1776447046657,36.28,77398.78,0.0,0.56408,0.00014,30.28355]
[1776447047666,36.28,77407.08,0.0,0.56524,0.00014,30.27224]
[1776447048130,36.28,77407.08,0.0,0.56524,0.00014,30.27224]
[1776447051694,36.31,77400.66,0.0,0.5643,0.00014,30.28156]
[1776447054911,36.33,77390.51,0.0,0.56285,0.00014,30.29548]
[1776447056727,36.33,77387.54,0.0,0.56243,0.00014,30.29941]
[1776447058229,36.33,77387.07,0.0,0.56236,0.00014,30.30003]
[1776447058742,36.33,77388.81,0.0,0.56261,0.00014,30.29774]
[1776447060382,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060555,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060588,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060742,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060760,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060875,36.33,77392.93,0.0,0.56319,0.00014,30.29228]
[1776447060839,36.33,77406.58,0.0,0.56511,0.00014,30.27373]
[1776447061627,36.33,77406.58,0.0,0.56511,0.00014,30.27373]
[1776447062770,36.33,77412.79,0.0,0.56598,0.00014,30.26508]
[1776447063507,36.33,77412.79,0.0,0.56598,0.00014,30.26508]
[1776447063822,36.33,77420.23,0.0,0.56703,0.00014,30.25449]
[1776447064887,36.33,77418.71,0.0,0.56682,0.00014,30.25665]
[1776447065435,36.33,77418.71,0.0,0.56682,0.00014,30.25665]
[1776447065502,36.33,77418.71,0.0,0.56682,0.00014,30.25665]
[1776447066797,36.33,77409.53,0.0,0.56553,0.00014,30.2696]
[1776447067805,36.33,77413.1,0.0,0.56604,0.00014,30.26453]
[1776447070825,36.32,77424.04,0.0,0.56758,0.00014,30.24887]
[1776447072840,36.32,77418.33,0.0,0.56677,0.00014,30.25709]
[1776447073027,36.32,77418.33,0.0,0.56677,0.00014,30.25709]
[1776447073133,36.32,77418.33,0.0,0.56677,0.00014,30.25709]
[1776447073846,36.32,77416.27,0.0,0.56648,0.00014,30.26002]
[1776447074861,36.32,77423.83,0.0,0.56755,0.00014,30.24916]
[1776447075861,36.32,77416.18,0.0,0.56647,0.00014,30.26014]
[1776447076906,36.32,77410.86,0.0,0.56572,0.00014,30.26765]
[1776447077875,36.32,77411.48,0.0,0.56581,0.00014,30.26677]
[1776447078882,36.32,77419.56,0.0,0.56695,0.00014,30.25529]
[1776447079631,36.32,77419.56,0.0,0.56695,0.00014,30.25529]
[1776447081258,36.32,77427.07,0.0,0.56801,0.00014,30.24439]
[1776447082909,36.32,77439.42,0.0,0.56974,0.00014,30.22603]
[1776447083665,36.32,77439.42,0.0,0.56974,0.00014,30.22603]
[1776447083726,36.32,77439.42,0.0,0.56974,0.00014,30.22603]
[1776447083917,36.32,77442.12,0.0,0.57012,0.00014,30.22194]
[1776447085931,36.32,77433.03,0.0,0.56884,0.00014,30.23562]
[1776447086937,36.32,77429.03,0.0,0.56828,0.00014,30.24154]
[1776447088882,36.32,77426.34,0.0,0.5679,0.00014,30.24548]
[1776447088951,36.32,77417.31,0.0,0.56663,0.00014,30.25852]
[1776447088973,36.32,77417.31,0.0,0.56663,0.00014,30.25852]
[1776447089959,36.32,77411.99,0.0,0.56588,0.00014,30.26605]
[1776447091975,36.32,77414.11,0.0,0.56619,0.00014,30.26006]
[1776447093802,36.32,77417.07,0.0,0.56661,0.00014,30.25585]
[1776447093883,36.32,77417.07,0.0,0.56661,0.00014,30.25585]
[1776447093988,36.32,77421.99,0.0,0.5673,0.00014,30.24878]
[1776447094357,36.32,77421.99,0.0,0.5673,0.00014,30.24878]
[1776447094494,36.32,77421.99,0.0,0.5673,0.00014,30.24878]
[1776447094994,36.32,77424.52,0.0,0.56766,0.00014,30.24511]
[1776447100035,36.32,77427.28,0.0,0.56804,0.00014,30.24107]
[1776447102046,36.32,77433.68,0.0,0.56894,0.00014,30.23162]
[1776447104060,36.32,77441.19,0.0,0.57,0.00014,30.22034]
[1776447105744,36.32,77441.19,0.0,0.57,0.00014,30.22034]
[1776447105814,36.32,77441.19,0.0,0.57,0.00014,30.22034]
[1776447105839,36.32,77443.91,0.0,0.57038,0.00014,30.21621]
[1776447108907,36.32,77450.44,0.0,0.5713,0.00014,30.20618]
[1776447113445,36.32,77436.44,0.0,0.56933,0.00014,30.22757]
[1776447115418,36.32,77437.72,0.0,0.56951,0.00014,30.22566]
[1776447116504,36.32,77437.72,0.0,0.56951,0.00014,30.22566]
[1776447116564,36.32,77437.72,0.0,0.56951,0.00014,30.22566]
[1776447116591,36.32,77444.23,0.0,0.57042,0.00014,30.21578]
[1776447117662,36.32,77441.16,0.0,0.56999,0.00014,30.22046]
[1776447119166,36.32,77434.3,0.0,0.56903,0.00014,30.23079]
[1776447121180,36.32,77433.86,0.0,0.56896,0.00014,30.23144]
[1776447124898,36.32,77438.93,0.0,0.56968,0.00014,30.22384]
[1776447124900,36.32,77430.08,0.0,0.56843,0.00014,30.23702]
[1776447125268,36.32,77430.08,0.0,0.56843,0.00014,30.23702]
[1776447125286,36.32,77424.38,0.0,0.56763,0.00014,30.24537]
[1776447127222,36.32,77438.62,0.0,0.56964,0.00014,30.22426]
[1776447128230,36.32,77442.62,0.0,0.5702,0.00014,30.21819]
[1776447129240,36.32,77436.96,0.0,0.5694,0.00014,30.22674]
[1776447131251,36.32,77437.58,0.0,0.56949,0.00014,30.22579]
[1776447136287,36.32,77440.94,0.0,0.56997,0.00014,30.22067]
[1776447141290,36.32,77442.33,0.0,0.57017,0.00014,30.21852]
[1776447141329,36.32,77442.33,0.0,0.57017,0.00014,30.21852]
[1776447141424,36.32,77442.33,0.0,0.57017,0.00014,30.21852]
[1776447141458,36.32,77461.16,0.0,0.57281,0.00014,30.18919]
[1776447142328,36.32,77461.16,0.0,0.57281,0.00014,30.18918]
[1776447143311,36.32,77461.16,0.0,0.57281,0.00014,30.18918]
[1776447143346,36.32,77461.16,0.0,0.57281,0.00014,30.18918]
[1776447143362,36.32,77465.26,0.0,0.57339,0.00014,30.18262]
[1776447145410,36.32,77465.26,0.0,0.57339,0.00014,30.18263]
[1776447145418,36.32,77462.45,0.0,0.57299,0.00014,30.18714]
[1776447146181,36.32,77462.45,0.0,0.57299,0.00014,30.18714]
[1776447146335,36.32,77462.45,0.0,0.57299,0.00014,30.18714]
[1776447146956,36.32,77462.45,0.0,0.57299,0.00014,30.18714]
[1776447147058,36.32,77476.22,0.0,0.57492,0.00014,30.16479]
[1776447150393,36.32,77465.4,0.0,0.57341,0.00014,30.18242]
[1776447151398,36.32,77465.56,0.0,0.57343,0.00014,30.17917]
[1776447152780,36.32,77465.56,0.0,0.57343,0.00014,30.17917]
[1776447152881,36.32,77467.57,0.0,0.57371,0.00014,30.17595]
[1776447157997,36.32,77472.36,0.0,0.57438,0.00014,30.16822]
[1776447158038,36.32,77475.21,0.0,0.57478,0.00014,30.16359]
[1776447159457,36.32,77482.99,0.0,0.57587,0.00014,30.15067]
[1776447161014,36.32,77482.99,0.0,0.57587,0.00014,30.15067]
[1776447161634,36.32,77488.32,0.0,0.57662,0.00014,30.1417]
[1776447163418,36.32,77488.32,0.0,0.57662,0.00014,30.1417]
[1776447163494,36.32,77488.32,0.0,0.57662,0.00014,30.1417]
[1776447163510,36.32,77494.23,0.0,0.57744,0.00014,30.13163]
[1776447168521,36.32,77490.58,0.0,0.57693,0.00014,30.13791]
[1776447169492,36.32,77490.58,0.0,0.57693,0.00014,30.13791]
[1776447169603,36.32,77490.58,0.0,0.57693,0.00014,30.13791]
[1776447169675,36.32,77497.58,0.0,0.57791,0.00014,30.12591]
[1776447175782,36.33,77500.25,0.0,0.57828,0.00014,30.12136]
[1776447176955,36.33,77500.25,0.0,0.57828,0.00014,30.12136]
[1776447179642,36.33,77504.88,0.0,0.57892,0.00014,30.11331]
[1776447179704,36.33,77504.88,0.0,0.57892,0.00014,30.11331]
[1776447179734,36.33,77504.61,0.0,0.57888,0.00014,30.11381]
[1776447180710,36.33,77504.61,0.0,0.57888,0.00014,30.11381]
[1776447183626,36.33,77492.87,0.0,0.57723,0.00014,30.13424]
[1776447184894,36.33,77492.87,0.0,0.57723,0.00014,30.13424]
[1776447184955,36.33,77481.65,0.0,0.57566,0.00014,30.15318]
[1776447185157,36.33,77481.65,0.0,0.57566,0.00014,30.15318]
[1776447185292,36.33,77481.65,0.0,0.57566,0.00014,30.15318]
[1776447185852,36.33,77465.91,0.0,0.57346,0.00014,30.17897]
[1776447186977,36.33,77465.91,0.0,0.57346,0.00014,30.17897]
[1776447187066,36.33,77465.91,0.0,0.57346,0.00014,30.17897]
[1776447187042,36.33,77464.68,0.0,0.57328,0.00014,30.18097]
[1776447187655,36.33,77464.68,0.0,0.57328,0.00014,30.18097]
[1776447189743,36.33,77460.12,0.0,0.57264,0.00014,30.18825]
[1776447189824,36.33,77460.12,0.0,0.57264,0.00014,30.18825]
[1776447189973,36.33,77460.12,0.0,0.57264,0.00014,30.18825]
[1776447189985,36.33,77460.98,0.0,0.57276,0.00014,30.18689]
[1776447190940,36.33,77460.98,0.0,0.57276,0.00014,30.18689]
[1776447195922,36.34,77471.04,0.0,0.57417,0.00014,30.17073]
[1776447199824,36.34,77471.05,0.0,0.57417,0.00014,30.17073]
[1776447199973,36.34,77460.79,0.0,0.57273,0.00014,30.18725]
[1776447202766,36.34,77466.73,0.0,0.57357,0.00014,30.17774]
[1776447207806,36.34,77460.86,0.0,0.57274,0.00014,30.18719]
[1776447212836,36.34,77463.17,0.0,0.57307,0.00014,30.18057]
[1776447213331,36.34,77465.59,0.0,0.57341,0.00014,30.17668]
[1776447213420,36.34,77465.59,0.0,0.57341,0.00014,30.17668]
[1776447213716,36.34,77465.59,0.0,0.57341,0.00014,30.17668]
[1776447213989,36.34,77465.59,0.0,0.57341,0.00014,30.17668]
[1776447214046,36.34,77491.55,0.0,0.57704,0.00014,30.13369]
[1776447216066,36.34,77502.07,0.0,0.57851,0.00014,30.11555]
[1776447216316,36.34,77502.07,0.0,0.57851,0.00014,30.11555]
[1776447216397,36.34,77502.07,0.0,0.57851,0.00014,30.11555]
[1776447216873,36.34,77502.07,0.0,0.57851,0.00014,30.11558]
[1776447220902,36.35,77507.27,0.0,0.57923,0.00014,30.10657]
[1776447222242,36.35,77507.27,0.0,0.57923,0.00014,30.10657]
[1776447221979,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447222318,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447222372,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447222694,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447222812,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447223020,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447223127,36.35,77512.61,0.0,0.57998,0.00014,30.09709]
[1776447223084,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447223365,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447223432,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447224022,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447224648,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447224711,36.34,77534.16,0.0,0.58299,0.00014,30.0578]
[1776447224997,36.34,77536.63,0.0,0.58333,0.00014,30.05318]
[1776447226147,36.34,77528.09,0.0,0.58214,0.00014,30.06903]
[1776447226672,36.34,77528.09,0.0,0.58214,0.00014,30.06903]
[1776447226754,36.34,77528.09,0.0,0.58214,0.00014,30.06903]
[1776447226755,36.34,77528.09,0.0,0.58214,0.00014,30.06903]
[1776447226815,36.34,77528.09,0.0,0.58214,0.00014,30.06903]
[1776447226985,36.34,77528.09,0.0,0.58214,0.00014,30.06904]
[1776447227991,36.34,77536.43,0.0,0.5833,0.00014,30.05357]
[1776447230124,36.34,77539.33,0.0,0.58371,0.00014,30.04813]
[1776447230202,36.35,77542.41,0.0,0.58414,0.00014,30.04233]
[1776447230336,36.35,77542.41,0.0,0.58414,0.00014,30.04233]
[1776447231017,36.35,77542.41,0.0,0.58414,0.00014,30.04234]
[1776447234604,36.35,77540.07,0.0,0.58381,0.00014,30.04678]
[1776447234657,36.35,77540.07,0.0,0.58381,0.00014,30.04678]
[1776447234775,36.35,77540.07,0.0,0.58381,0.00014,30.04678]
[1776447235040,36.35,77535.79,0.0,0.58321,0.00014,30.05482]
[1776447236047,36.35,77530.56,0.0,0.58248,0.00014,30.06455]
[1776447240743,36.35,77527.0,0.0,0.58199,0.00014,30.07111]
[1776447240818,36.35,77527.0,0.0,0.58199,0.00014,30.07111]
[1776447241037,36.35,77527.0,0.0,0.58199,0.00014,30.07111]
[1776447241138,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447242241,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447242268,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447242286,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447242910,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447243114,36.35,77538.97,0.0,0.58365,0.00014,30.04886]
[1776447243147,36.35,77541.52,0.0,0.58401,0.00014,30.04406]
[1776447243697,36.35,77541.52,0.0,0.58401,0.00014,30.04406]
[1776447244079,36.35,77541.52,0.0,0.58401,0.00014,30.04406]
[1776447244165,36.35,77559.54,0.0,0.58652,0.00014,30.00942]
[1776447245111,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245396,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245412,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245436,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245481,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245552,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245562,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245566,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245581,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447245591,36.35,77559.54,0.0,0.58651,0.00014,30.00948]
[1776447248957,36.35,77561.81,0.0,0.58682,0.00014,30.00512]
[1776447249056,36.35,77561.81,0.0,0.58682,0.00014,30.00512]
[1776447249298,36.35,77561.46,0.0,0.58677,0.00014,30.00584]
[1776447254179,36.36,77545.77,0.0,0.58458,0.00014,30.03628]
[1776447256194,36.36,77539.23,0.0,0.58367,0.00014,30.04868]
[1776447258215,36.36,77549.16,0.0,0.58505,0.00014,30.02984]
[1776447260230,36.36,77556.26,0.0,0.58604,0.00014,30.01617]
[1776447261126,36.36,77556.26,0.0,0.58604,0.00014,30.01617]
[1776447262433,36.36,77559.91,0.0,0.58655,0.00014,30.00905]
[1776447262490,36.36,77552.99,0.0,0.58558,0.00014,30.02251]
[1776447264257,36.36,77544.81,0.0,0.58444,0.00014,30.03822]
[1776447266109,36.36,77544.81,0.0,0.58444,0.00014,30.03822]
[1776447266164,36.36,77544.81,0.0,0.58444,0.00014,30.03822]
[1776447266209,36.36,77538.58,0.0,0.58358,0.00014,30.04999]
[1776447270247,36.36,77536.14,0.0,0.58323,0.00014,30.05458]
[1776447272577,36.36,77537.95,0.0,0.58349,0.00014,30.04823]
[1776447272679,36.36,77537.4,0.0,0.58341,0.00014,30.04926]
[1776447273986,36.36,77537.4,0.0,0.58341,0.00014,30.04926]
[1776447274085,36.36,77531.8,0.0,0.58263,0.00014,30.05969]
[1776447274518,36.36,77523.54,0.0,0.58148,0.00014,30.07488]
[1776447280373,36.36,77515.22,0.0,0.58032,0.00014,30.0899]
[1776447281385,36.36,77506.07,0.0,0.57904,0.00014,30.10613]
[1776447282625,36.36,77506.07,0.0,0.57904,0.00014,30.10613]
[1776447282772,36.36,77506.07,0.0,0.57904,0.00014,30.10613]
[1776447282884,36.36,77506.07,0.0,0.57904,0.00014,30.10613]
[1776447283148,36.36,77499.58,0.0,0.57814,0.00014,30.11742]
[1776447285096,36.36,77499.58,0.0,0.57814,0.00014,30.11741]
[1776447285128,36.36,77499.58,0.0,0.57814,0.00014,30.11741]
[1776447285214,36.36,77494.41,0.0,0.57741,0.00014,30.12638]
[1776447285299,36.36,77494.41,0.0,0.57741,0.00014,30.12638]
[1776447285344,36.36,77494.41,0.0,0.57741,0.00014,30.12638]
[1776447288430,36.37,77486.79,0.0,0.57634,0.00014,30.13938]
[1776447291000,36.37,77482.56,0.0,0.57575,0.00014,30.14647]
[1776447291099,36.37,77475.21,0.0,0.57472,0.00014,30.15864]
[1776447296654,36.36,77477.23,0.0,0.575,0.00014,30.1553]
[1776447299691,36.36,77477.99,0.0,0.57511,0.00014,30.15404]
[1776447301831,36.36,77474.95,0.0,0.57468,0.00014,30.15905]
[1776447301859,36.36,77474.95,0.0,0.57468,0.00014,30.15905]
[1776447301932,36.36,77469.11,0.0,0.57387,0.00014,30.16855]
[1776447303115,36.36,77460.62,0.0,0.57268,0.00014,30.18215]
[1776447303382,36.36,77460.62,0.0,0.57268,0.00014,30.18215]
[1776447303539,36.36,77460.62,0.0,0.57268,0.00014,30.18215]
[1776447304928,36.36,77460.62,0.0,0.57268,0.00014,30.18215]
[1776447305030,36.36,77446.46,0.0,0.57069,0.00014,30.20424]
[1776447305398,36.36,77446.46,0.0,0.57069,0.00014,30.20424]
[1776447305656,36.36,77446.59,0.0,0.57071,0.00014,30.20405]
[1776447308588,36.36,77441.19,0.0,0.56995,0.00014,30.2123]
[1776447312951,36.37,77438.23,0.0,0.56953,0.00014,30.21677]
[1776447314374,36.37,77444.64,0.0,0.57043,0.00014,30.20708]
[1776447315273,36.37,77450.78,0.0,0.57129,0.00014,30.19765]
[1776447315579,36.37,77450.78,0.0,0.57129,0.00014,30.19765]
[1776447315592,36.37,77450.78,0.0,0.57129,0.00014,30.19765]
[1776447315755,36.37,77450.78,0.0,0.57129,0.00014,30.19765]
[1776447315805,36.37,77456.24,0.0,0.57206,0.00014,30.18913]
[1776447317027,36.37,77456.24,0.0,0.57206,0.00014,30.18913]
[1776447317098,36.37,77470.71,0.0,0.57409,0.00014,30.16601]
[1776447317640,36.37,77470.71,0.0,0.57409,0.00014,30.16601]
[1776447318694,36.37,77470.71,0.0,0.57409,0.00014,30.16601]
[1776447318811,36.37,77470.71,0.0,0.57409,0.00014,30.16601]
[1776447318880,36.37,77486.27,0.0,0.57627,0.00014,30.14028]
[1776447319659,36.37,77486.27,0.0,0.57627,0.00014,30.14029]
[1776447320946,36.37,77486.27,0.0,0.57627,0.00014,30.14029]
[1776447321018,36.37,77486.27,0.0,0.57627,0.00014,30.14029]
[1776447323651,36.37,77483.51,0.0,0.57588,0.00014,30.14495]
[1776447326183,36.37,77478.9,0.0,0.57523,0.00014,30.15262]
[1776447326272,36.37,77472.14,0.0,0.57429,0.00014,30.16372]
[1776447330730,36.37,77466.59,0.0,0.57351,0.00014,30.17269]
[1776447334757,36.37,77474.41,0.0,0.57461,0.00014,30.15699]
[1776447339798,36.37,77481.29,0.0,0.57557,0.00014,30.14564]
[1776447340773,36.37,77481.29,0.0,0.57557,0.00014,30.14564]
[1776447340853,36.37,77481.29,0.0,0.57557,0.00014,30.14564]
[1776447345533,36.37,77488.63,0.0,0.5766,0.00014,30.13336]
[1776447347972,36.37,77491.07,0.0,0.57694,0.00014,30.12924]
[1776447348311,36.37,77497.87,0.0,0.57789,0.00014,30.1176]
[1776447349873,36.37,77505.98,0.0,0.57902,0.00014,30.10348]
[1776447359451,36.37,77488.49,0.0,0.57657,0.00014,30.1337]
[1776447362965,36.38,77495.65,0.0,0.57757,0.00014,30.1216]
[1776447368223,36.38,77495.21,0.0,0.5775,0.00014,30.12246]
[1776447368330,36.38,77483.16,0.0,0.57581,0.00014,30.14288]
[1776447368926,36.38,77483.16,0.0,0.57581,0.00014,30.14288]
[1776447369008,36.38,77483.16,0.0,0.57581,0.00014,30.14288]
[1776447369024,36.38,77473.58,0.0,0.57447,0.00014,30.15871]
[1776447369596,36.38,77473.58,0.0,0.57447,0.00014,30.15871]
[1776447370011,36.38,77473.58,0.0,0.57447,0.00014,30.15871]
[1776447371030,36.38,77466.74,0.0,0.57351,0.00014,30.16979]
[1776447372024,36.38,77460.28,0.0,0.57261,0.00014,30.18012]
[1776447372962,36.38,77460.28,0.0,0.57261,0.00014,30.18012]
[1776447373062,36.38,77456.54,0.0,0.57208,0.00014,30.18603]
[1776447377515,36.38,77453.49,0.0,0.57165,0.00014,30.19084]
[1776447378283,36.39,77449.29,0.0,0.57106,0.00014,30.19737]
[1776447380299,36.39,77445.8,0.0,0.57057,0.00014,30.20275]
[1776447385865,36.39,77442.62,0.0,0.57012,0.00014,30.20761]
[1776447390902,36.39,77441.87,0.0,0.57001,0.00014,30.20877]
[1776447395294,36.39,77434.93,0.0,0.56904,0.00014,30.21622]
[1776447398003,36.39,77433.4,0.0,0.56883,0.00014,30.2185]
[1776447398063,36.39,77433.4,0.0,0.56883,0.00014,30.2185]
[1776447401535,36.39,77435.01,0.0,0.56905,0.00014,30.2161]
[1776447403172,36.39,77434.44,0.0,0.56897,0.00014,30.21695]
[1776447403274,36.39,77425.36,0.0,0.5677,0.00014,30.23028]
[1776447403562,36.39,77425.36,0.0,0.5677,0.00014,30.23028]
[1776447405271,36.39,77418.61,0.0,0.56675,0.00014,30.23999]
[1776447406279,36.39,77413.2,0.0,0.56599,0.00014,30.24763]
[1776447408096,36.39,77411.32,0.0,0.56573,0.00014,30.25027]
[1776447408110,36.39,77411.32,0.0,0.56573,0.00014,30.25027]
[1776447408159,36.39,77411.32,0.0,0.56573,0.00014,30.25027]
[1776447408199,36.39,77411.32,0.0,0.56573,0.00014,30.25027]
[1776447408289,36.39,77411.32,0.0,0.56573,0.00014,30.25027]
[1776447408377,36.39,77394.06,0.0,0.5633,0.00014,30.27386]
[1776447408481,36.39,77394.06,0.0,0.5633,0.00014,30.27386]
[1776447408527,36.39,77394.06,0.0,0.5633,0.00014,30.27386]
[1776447408755,36.39,77394.06,0.0,0.5633,0.00014,30.27386]
[1776447410388,36.39,77394.06,0.0,0.5633,0.00014,30.27387]
[1776447410321,36.39,77392.19,0.0,0.56303,0.00014,30.27636]
[1776447410434,36.39,77392.19,0.0,0.56303,0.00014,30.27636]
[1776447411372,36.39,77393.87,0.0,0.56327,0.00014,30.27412]
[1776447417357,36.39,77393.78,0.0,0.56326,0.00014,30.27426]
[1776447420571,36.39,77393.62,0.0,0.56323,0.00014,30.27448]
[1776447421387,36.39,77400.6,0.0,0.56422,0.00014,30.26509]
[1776447422405,36.39,77410.26,0.0,0.56558,0.00014,30.25179]
[1776447422585,36.39,77410.26,0.0,0.56558,0.00014,30.25179]
[1776447422920,36.39,77410.26,0.0,0.56558,0.00014,30.25179]
[1776447423139,36.39,77410.26,0.0,0.56558,0.00014,30.25179]
[1776447423264,36.39,77410.26,0.0,0.56558,0.00014,30.25179]
[1776447423406,36.39,77414.57,0.0,0.56618,0.00014,30.24575]
[1776447424409,36.39,77438.3,0.0,0.56951,0.00014,30.21121]
[1776447425415,36.39,77455.5,0.0,0.57193,0.00014,30.18484]
[1776447425470,36.39,77455.5,0.0,0.57193,0.00014,30.18484]
[1776447425525,36.39,77455.5,0.0,0.57193,0.00014,30.18484]
[1776447426424,36.39,77454.48,0.0,0.57179,0.00014,30.18643]
[1776447427061,36.39,77454.48,0.0,0.57179,0.00014,30.18643]
[1776447428436,36.39,77460.14,0.0,0.57258,0.00014,30.17753]
[1776447432466,36.39,77467.89,0.0,0.57367,0.00014,30.16512]
[1776447433275,36.39,77467.89,0.0,0.57367,0.00014,30.16512]
[1776447433479,36.39,77467.8,0.0,0.57365,0.00014,30.16526]
[1776447433577,36.39,77467.8,0.0,0.57365,0.00014,30.16526]
[1776447433653,36.39,77467.8,0.0,0.57365,0.00014,30.16526]
[1776447433698,36.39,77467.8,0.0,0.57365,0.00014,30.16526]
[1776447434485,36.39,77470.27,0.0,0.574,0.00014,30.16126]
[1776447435489,36.39,77478.88,0.0,0.57521,0.00014,30.14717]
[1776447436497,36.39,77478.98,0.0,0.57522,0.00014,30.14701]
[1776447437285,36.39,77478.98,0.0,0.57522,0.00014,30.14701]
[1776447440404,36.39,77473.53,0.0,0.57446,0.00014,30.15597]
[1776447443053,36.39,77474.42,0.0,0.57458,0.00014,30.15451]
[1776447443066,36.39,77463.82,0.0,0.5731,0.00014,30.17164]
[1776447444150,36.39,77451.38,0.0,0.57135,0.00014,30.1912]
[1776447445186,36.39,77451.38,0.0,0.57135,0.00014,30.1912]
[1776447445448,36.39,77446.36,0.0,0.57065,0.00014,30.19894]
[1776447447675,36.39,77444.88,0.0,0.57044,0.00014,30.20121]
[1776447448401,36.39,77441.76,0.0,0.57,0.00014,30.20596]
[1776447449425,36.39,77430.49,0.0,0.56842,0.00014,30.22278]
[1776447450293,36.39,77430.49,0.0,0.56842,0.00014,30.22278]
[1776447450318,36.39,77430.49,0.0,0.56842,0.00014,30.22278]
[1776447450649,36.39,77427.95,0.0,0.56806,0.00014,30.22651]
[1776447454380,36.39,77424.46,0.0,0.56758,0.00014,30.2286]
[1776447454831,36.39,77423.04,0.0,0.56738,0.00014,30.23064]
[1776447457829,36.39,77411.11,0.0,0.5657,0.00014,30.24764]
[1776447461679,36.39,77403.18,0.0,0.56458,0.00014,30.25865]
[1776447465708,36.39,77396.84,0.0,0.56368,0.00014,30.26727]
[1776447470742,36.4,77395.95,0.0,0.56356,0.00014,30.26848]
[1776447472019,36.4,77395.95,0.0,0.56356,0.00014,30.26848]
[1776447473876,36.4,77416.15,0.0,0.5664,0.00014,30.24065]
[1776447476784,36.4,77418.12,0.0,0.56667,0.00014,30.23788]
[1776447477973,36.4,77411.78,0.0,0.56578,0.00014,30.24685]
[1776447480855,36.4,77409.24,0.0,0.56542,0.00014,30.25042]
[1776447480881,36.4,77415.53,0.0,0.56631,0.00014,30.24161]
[1776447482968,36.4,77415.53,0.0,0.56631,0.00014,30.24162]
[1776447482982,36.4,77415.53,0.0,0.56631,0.00014,30.24162]
[1776447483189,36.4,77415.53,0.0,0.56631,0.00014,30.24162]
[1776447485099,36.4,77416.79,0.0,0.56648,0.00014,30.23986]
[1776447488043,36.41,77400.37,0.0,0.56417,0.00014,30.26269]
[1776447492903,36.41,77398.13,0.0,0.56385,0.00014,30.26575]
[1776447498113,36.41,77405.72,0.0,0.56491,0.00014,30.25545]
[1776447499455,36.41,77405.72,0.0,0.56491,0.00014,30.25545]
[1776447499552,36.41,77405.89,0.0,0.56494,0.00014,30.25523]
[1776447499618,36.41,77405.89,0.0,0.56494,0.00014,30.25523]
[1776447499831,36.41,77405.89,0.0,0.56494,0.00014,30.25523]
[1776447500413,36.41,77405.89,0.0,0.56494,0.00014,30.25523]
[1776447500421,36.41,77422.76,0.0,0.56731,0.00014,30.23147]
[1776447501313,36.41,77422.76,0.0,0.56731,0.00014,30.23147]
[1776447501412,36.41,77435.93,0.0,0.56916,0.00014,30.21216]
[1776447501944,36.41,77435.93,0.0,0.56916,0.00014,30.21216]
[1776447502045,36.41,77430.76,0.0,0.56843,0.00014,30.21982]
[1776447503984,36.41,77425.8,0.0,0.56774,0.00014,30.22704]
[1776447507491,36.41,77422.42,0.0,0.56726,0.00014,30.2319]
[1776447507546,36.41,77422.42,0.0,0.56726,0.00014,30.2319]
[1776447508183,36.41,77421.4,0.0,0.56712,0.00014,30.23341]
[1776447510591,36.41,77419.56,0.0,0.56686,0.00014,30.23608]
[1776447516070,36.42,77415.65,0.0,0.56631,0.00014,30.23874]
[1776447518253,36.42,77422.4,0.0,0.56725,0.00014,30.22915]
[1776447524126,36.42,77420.42,0.0,0.56697,0.00014,30.23208]
[1776447529161,36.42,77425.7,0.0,0.56771,0.00014,30.22447]
[1776447530984,36.42,77427.18,0.0,0.56792,0.00014,30.22231]
[1776447531067,36.42,77427.18,0.0,0.56792,0.00014,30.22231]
[1776447531179,36.42,77430.6,0.0,0.5684,0.00014,30.21729]
[1776447532186,36.42,77436.97,0.0,0.56929,0.00014,30.20784]
[1776447533908,36.42,77436.77,0.0,0.56927,0.00014,30.20813]
[1776447533965,36.42,77436.77,0.0,0.56927,0.00014,30.20813]
[1776447534200,36.42,77441.11,0.0,0.56988,0.00014,30.20159]
[1776447534929,36.42,77441.11,0.0,0.56988,0.00014,30.20159]
[1776447540242,36.42,77447.58,0.0,0.57078,0.00014,30.19178]
[1776447541906,36.42,77447.66,0.0,0.57079,0.00014,30.19166]
[1776447541973,36.42,77447.66,0.0,0.57079,0.00014,30.19166]
[1776447542257,36.42,77448.57,0.0,0.57092,0.00014,30.19025]
[1776447547291,36.42,77443.54,0.0,0.57022,0.00014,30.19786]
[1776447548689,36.42,77446.13,0.0,0.57059,0.00014,30.19391]
[1776447548722,36.42,77446.13,0.0,0.57059,0.00014,30.19391]
[1776447554341,36.42,77449.14,0.0,0.57101,0.00014,30.18927]
[1776447555004,36.42,77449.14,0.0,0.57101,0.00014,30.18927]
[1776447556355,36.42,77429.59,0.0,0.56826,0.00014,30.21866]
[1776447557365,36.42,77427.91,0.0,0.56803,0.00014,30.22111]
[1776447558253,36.42,77427.91,0.0,0.56803,0.00014,30.22111]
[1776447558337,36.42,77427.91,0.0,0.56803,0.00014,30.22111]
[1776447558543,36.42,77425.74,0.0,0.56772,0.00014,30.22426]
[1776447562398,36.41,77434.22,0.0,0.56892,0.00014,30.21177]
[1776447563227,36.41,77434.22,0.0,0.56892,0.00014,30.21177]
[1776447563539,36.41,77434.22,0.0,0.56892,0.00014,30.21177]
[1776447563635,36.41,77428.12,0.0,0.56806,0.00014,30.22073]
[1776447564861,36.41,77428.12,0.0,0.56806,0.00014,30.22073]
[1776447564967,36.41,77428.12,0.0,0.56806,0.00014,30.22073]
[1776447565418,36.41,77420.56,0.0,0.567,0.00014,30.23167]
[1776447566499,36.41,77420.56,0.0,0.567,0.00014,30.23167]
[1776447566536,36.41,77420.56,0.0,0.567,0.00014,30.23167]
[1776447566638,36.41,77403.37,0.0,0.56458,0.00014,30.25575]
[1776447568631,36.41,77403.37,0.0,0.56458,0.00014,30.25575]
[1776447568667,36.41,77401.58,0.0,0.56433,0.00014,30.25821]
[1776447569446,36.41,77401.58,0.0,0.56433,0.00014,30.25821]
[1776447571462,36.41,77394.07,0.0,0.56328,0.00014,30.26535]
[1776447572879,36.41,77390.23,0.0,0.56274,0.00014,30.27044]
[1776447573473,36.41,77390.23,0.0,0.56274,0.00014,30.27044]
[1776447576064,36.42,77392.19,0.0,0.56301,0.00014,30.26785]
[1776447576180,36.42,77392.19,0.0,0.56301,0.00014,30.26785]
[1776447576393,36.42,77392.19,0.0,0.56301,0.00014,30.26785]
[1776447576506,36.42,77393.58,0.0,0.56321,0.00014,30.26601]
[1776447577503,36.42,77406.28,0.0,0.56499,0.00014,30.24881]
[1776447578321,36.42,77406.28,0.0,0.56499,0.00014,30.24881]
[1776447578354,36.42,77406.28,0.0,0.56499,0.00014,30.24881]
[1776447578509,36.41,77419.45,0.0,0.56685,0.00014,30.23032]
[1776447579515,36.41,77427.42,0.0,0.56797,0.00014,30.2188]
[1776447584551,36.41,77429.01,0.0,0.56819,0.00014,30.21645]
[1776447588582,36.41,77434.41,0.0,0.56895,0.00014,30.20847]
[1776447590929,36.41,77437.93,0.0,0.56945,0.00014,30.20322]
[1776447591010,36.41,77437.93,0.0,0.56945,0.00014,30.20322]
[1776447591072,36.41,77437.93,0.0,0.56945,0.00014,30.20322]
[1776447591602,36.41,77442.0,0.0,0.57002,0.00014,30.1971]
[1776447592609,36.41,77451.01,0.0,0.57128,0.00014,30.18332]
[1776447592896,36.41,77451.01,0.0,0.57128,0.00014,30.18332]
[1776447592972,36.41,77451.01,0.0,0.57128,0.00014,30.18332]
[1776447593616,36.41,77459.18,0.0,0.57243,0.00014,30.17055]
[1776447597648,36.41,77464.81,0.0,0.57322,0.00014,30.16159]
[1776447601402,36.41,77466.16,0.0,0.57341,0.00014,30.15941]
[1776447602685,36.41,77473.18,0.0,0.57439,0.00014,30.14804]
[1776447603691,36.41,77467.71,0.0,0.57363,0.00014,30.15689]
[1776447607679,36.41,77463.07,0.0,0.57298,0.00014,30.1643]
[1776447608741,36.41,77461.76,0.0,0.5728,0.00014,30.16638]
[1776447608785,36.41,77466.63,0.0,0.57348,0.00014,30.15859]
[1776447608814,36.41,77466.63,0.0,0.57348,0.00014,30.15859]
[1776447608842,36.41,77466.63,0.0,0.57348,0.00014,30.15859]
[1776447608874,36.41,77466.63,0.0,0.57348,0.00014,30.15859]
[1776447609732,36.41,77477.46,0.0,0.57499,0.00014,30.14098]
[1776447610116,36.41,77477.46,0.0,0.57499,0.00014,30.14098]
[1776447610740,36.41,77483.67,0.0,0.57586,0.00014,30.13069]
[1776447611626,36.41,77483.67,0.0,0.57586,0.00014,30.13069]
[1776447612231,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612266,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612331,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612344,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612456,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612687,36.41,77487.56,0.0,0.57641,0.00014,30.12417]
[1776447612757,36.41,77482.01,0.0,0.57563,0.00014,30.13346]
[1776447614780,36.41,77460.95,0.0,0.57268,0.00014,30.16767]
[1776447614844,36.41,77460.95,0.0,0.57268,0.00014,30.16767]
[1776447615161,36.41,77460.95,0.0,0.57268,0.00014,30.16767]
[1776447615778,36.41,77461.18,0.0,0.57271,0.00014,30.1673]
[1776447617792,36.41,77469.46,0.0,0.57387,0.00014,30.15403]
[1776447618801,36.41,77479.24,0.0,0.57524,0.00014,30.13804]
[1776447619807,36.41,77475.3,0.0,0.57469,0.00014,30.14452]
[1776447621825,36.41,77468.44,0.0,0.57373,0.00014,30.15567]
[1776447626855,36.41,77469.87,0.0,0.57394,0.00014,30.15332]
[1776447631214,36.4,77469.68,0.0,0.57391,0.00014,30.15361]
[1776447631827,36.4,77469.68,0.0,0.57391,0.00014,30.15361]
[1776447631892,36.4,77473.59,0.0,0.57446,0.00014,30.14425]
[1776447632111,36.4,77473.59,0.0,0.57446,0.00014,30.14425]
[1776447632909,36.4,77488.53,0.0,0.57656,0.00014,30.11944]
[1776447633937,36.4,77490.15,0.0,0.57678,0.00014,30.1167]
[1776447634636,36.4,77490.15,0.0,0.57678,0.00014,30.1167]
[1776447634673,36.4,77490.15,0.0,0.57678,0.00014,30.1167]
[1776447634687,36.4,77490.16,0.0,0.57678,0.00014,30.1167]
[1776447639955,36.41,77485.29,0.0,0.5761,0.00014,30.12495]
[1776447641951,36.41,77485.35,0.0,0.57611,0.00014,30.12486]
[1776447642821,36.41,77485.33,0.0,0.5761,0.00014,30.12489]
[1776447642976,36.41,77472.9,0.0,0.57436,0.00014,30.14544]
[1776447648271,36.41,77473.4,0.0,0.57443,0.00014,30.14461]
[1776447648308,36.41,77473.4,0.0,0.57443,0.00014,30.14461]
[1776447648337,36.41,77473.4,0.0,0.57443,0.00014,30.14461]
[1776447648573,36.41,77473.4,0.0,0.57443,0.00014,30.14461]
[1776447648930,36.41,77466.47,0.0,0.57346,0.00014,30.15583]
[1776447649053,36.41,77466.47,0.0,0.57346,0.00014,30.15583]
[1776447649341,36.41,77466.47,0.0,0.57346,0.00014,30.15583]
[1776447649700,36.41,77466.47,0.0,0.57346,0.00014,30.15583]
[1776447649841,36.41,77466.47,0.0,0.57346,0.00014,30.15583]
[1776447649882,36.41,77444.55,0.0,0.57039,0.00014,30.19012]
[1776447650032,36.41,77444.55,0.0,0.57039,0.00014,30.19012]
[1776447650622,36.41,77444.55,0.0,0.57039,0.00014,30.19012]
[1776447650704,36.41,77444.55,0.0,0.57039,0.00014,30.19012]
[1776447650723,36.41,77431.96,0.0,0.56862,0.00014,30.209]
[1776447652053,36.4,77431.32,0.0,0.56854,0.00014,30.20992]
[1776447656014,36.4,77431.34,0.0,0.56854,0.00014,30.20987]
[1776447656074,36.4,77436.86,0.0,0.56932,0.00014,30.20165]
[1776447657083,36.4,77442.4,0.0,0.57009,0.00014,30.19331]
[1776447661120,36.4,77449.66,0.0,0.57111,0.00014,30.18219]
[1776447666153,36.4,77446.5,0.0,0.57067,0.00014,30.18704]
[1776447668445,36.4,77446.5,0.0,0.57067,0.00014,30.18703]
[1776447668487,36.4,77446.5,0.0,0.57067,0.00014,30.18703]
[1776447671728,36.4,77447.79,0.0,0.57085,0.00014,30.18505]
[1776447671762,36.4,77447.79,0.0,0.57085,0.00014,30.18505]
[1776447672537,36.4,77448.08,0.0,0.57089,0.00014,30.1846]
[1776447672661,36.4,77448.08,0.0,0.57089,0.00014,30.1846]
[1776447674209,36.4,77437.7,0.0,0.56944,0.00014,30.20035]
[1776447675910,36.4,77437.7,0.0,0.56944,0.00014,30.20035]
[1776447679166,36.4,77437.77,0.0,0.56945,0.00014,30.20021]
[1776447679361,36.4,77437.77,0.0,0.56945,0.00014,30.20021]
[1776447679568,36.4,77437.77,0.0,0.56945,0.00014,30.20021]
[1776447679650,36.4,77437.77,0.0,0.56945,0.00014,30.20021]
[1776447679666,36.4,77454.4,0.0,0.57178,0.00014,30.17476]
[1776447680256,36.4,77454.4,0.0,0.57178,0.00014,30.17476]
[1776447681558,36.4,77454.4,0.0,0.57178,0.00014,30.17476]
[1776447681659,36.4,77468.58,0.0,0.57377,0.00014,30.15224]
[1776447685825,36.4,77467.22,0.0,0.57358,0.00014,30.15441]
[1776447685983,36.4,77465.88,0.0,0.5734,0.00014,30.15655]
[1776447687138,36.4,77462.9,0.0,0.57298,0.00014,30.16131]
[1776447687157,36.4,77462.9,0.0,0.57298,0.00014,30.16131]
[1776447687216,36.4,77462.9,0.0,0.57298,0.00014,30.16131]
[1776447687896,36.4,77456.52,0.0,0.57209,0.00014,30.17139]
[1776447689495,36.4,77444.84,0.0,0.57045,0.00014,30.18946]
[1776447691329,36.39,77435.1,0.0,0.56909,0.00014,30.20114]
[1776447692240,36.39,77435.1,0.0,0.56909,0.00014,30.20114]
[1776447692308,36.39,77435.1,0.0,0.56909,0.00014,30.20114]
[1776447692432,36.39,77435.1,0.0,0.56909,0.00014,30.20114]
[1776447692517,36.39,77422.48,0.0,0.56731,0.00014,30.21964]
[1776447693274,36.39,77422.48,0.0,0.56731,0.00014,30.21964]
[1776447694013,36.39,77420.15,0.0,0.56699,0.00014,30.22297]
[1776447695364,36.39,77409.28,0.0,0.56546,0.00014,30.23834]
[1776447696200,36.39,77409.28,0.0,0.56546,0.00014,30.23834]
[1776447696338,36.39,77409.28,0.0,0.56546,0.00014,30.23834]
[1776447696452,36.39,77409.28,0.0,0.56546,0.00014,30.23834]
[1776447696554,36.39,77409.28,0.0,0.56546,0.00014,30.23834]
[1776447696623,36.4,77400.78,0.0,0.56426,0.00014,30.25004]
[1776447698379,36.4,77410.98,0.0,0.56569,0.00014,30.23599]
[1776447699565,36.4,77416.17,0.0,0.56642,0.00014,30.22869]
[1776447704423,36.4,77418.34,0.0,0.56672,0.00014,30.22565]
[1776447706514,36.4,77418.76,0.0,0.56678,0.00014,30.22506]
[1776447706587,36.4,77418.76,0.0,0.56678,0.00014,30.22506]
[1776447706627,36.4,77430.81,0.0,0.56848,0.00014,30.20759]
[1776447707366,36.4,77430.81,0.0,0.56848,0.00014,30.20759]
[1776447707520,36.4,77430.81,0.0,0.56848,0.00014,30.20759]
[1776447707569,36.4,77440.75,0.0,0.56987,0.00014,30.19276]
[1776447708860,36.4,77440.75,0.0,0.56987,0.00014,30.19276]
[1776447708879,36.4,77446.25,0.0,0.57065,0.00014,30.18437]
[1776447709635,36.4,77456.29,0.0,0.57206,0.00014,30.16881]
[1776447710817,36.4,77456.29,0.0,0.57206,0.00014,30.16881]
[1776447710849,36.4,77456.29,0.0,0.57206,0.00014,30.16881]
[1776447710907,36.4,77460.46,0.0,0.57264,0.00014,30.16224]
[1776447713481,36.4,77470.37,0.0,0.57403,0.00014,30.14634]
[1776447714111,36.4,77470.37,0.0,0.57403,0.00014,30.14634]
[1776447714489,36.4,77467.07,0.0,0.57357,0.00014,30.15167]
[1776447719270,36.4,77466.55,0.0,0.5735,0.00014,30.15249]
[1776447720700,36.4,77463.32,0.0,0.57304,0.00014,30.15765]
[1776447720979,36.4,77463.32,0.0,0.57304,0.00014,30.15765]
[1776447721025,36.4,77463.32,0.0,0.57304,0.00014,30.15765]
[1776447721050,36.4,77463.32,0.0,0.57304,0.00014,30.15765]
[1776447721061,36.4,77456.24,0.0,0.57205,0.00014,30.16885]
[1776447722547,36.4,77447.11,0.0,0.57077,0.00014,30.18301]
[1776447723553,36.4,77438.39,0.0,0.56955,0.00014,30.19625]
[1776447725566,36.4,77434.82,0.0,0.56905,0.00014,30.20157]
[1776447727820,36.4,77430.16,0.0,0.56839,0.00014,30.20847]
[1776447727850,36.4,77430.16,0.0,0.56839,0.00014,30.20847]
[1776447727857,36.4,77429.18,0.0,0.56825,0.00014,30.20991]
[1776447729781,36.39,77439.9,0.0,0.56976,0.00014,30.19394]
[1776447731977,36.39,77439.9,0.0,0.56976,0.00014,30.19394]
[1776447732045,36.39,77439.9,0.0,0.56976,0.00014,30.19394]
[1776447732069,36.39,77458.03,0.0,0.5723,0.00014,30.166]
[1776447733625,36.39,77466.01,0.0,0.57342,0.00014,30.15331]
[1776447735223,36.39,77468.24,0.0,0.57374,0.00014,30.14972]
[1776447735641,36.39,77465.07,0.0,0.57329,0.00014,30.15481]
[1776447740676,36.39,77466.73,0.0,0.57353,0.00014,30.15212]
[1776447743535,36.39,77468.2,0.0,0.57373,0.00014,30.14973]
[1776447743541,36.39,77468.2,0.0,0.57373,0.00014,30.14973]
[1776447743728,36.39,77468.2,0.0,0.57373,0.00014,30.14973]
[1776447744086,36.39,77468.2,0.0,0.57373,0.00014,30.14973]
[1776447743846,36.39,77467.06,0.0,0.57357,0.00014,30.15156]
[1776447744530,36.39,77467.06,0.0,0.57357,0.00014,30.15156]
[1776447744831,36.39,77467.06,0.0,0.57357,0.00014,30.15156]
[1776447744911,36.39,77447.55,0.0,0.57084,0.00014,30.18224]
[1776447745711,36.39,77447.55,0.0,0.57084,0.00014,30.18225]
[1776447746549,36.39,77447.55,0.0,0.57084,0.00014,30.18225]
[1776447746718,36.39,77434.87,0.0,0.56906,0.00014,30.20144]
[1776447747731,36.39,77441.27,0.0,0.56996,0.00014,30.19183]
[1776447749924,36.39,77446.86,0.0,0.57074,0.00014,30.18327]
[1776447750517,36.39,77446.86,0.0,0.57074,0.00014,30.18327]
[1776447750682,36.39,77446.86,0.0,0.57074,0.00014,30.18327]
[1776447750734,36.39,77446.86,0.0,0.57074,0.00014,30.18327]
[1776447750836,36.39,77460.99,0.0,0.57273,0.00014,30.16122]
[1776447752762,36.39,77461.65,0.0,0.57282,0.00014,30.15719]
[1776447753714,36.39,77461.65,0.0,0.57282,0.00014,30.15719]
[1776447753770,36.39,77461.65,0.0,0.57282,0.00014,30.15719]
[1776447753827,36.39,77458.05,0.0,0.57232,0.00014,30.16289]
[1776447758904,36.39,77458.34,0.0,0.57236,0.00014,30.16243]
[1776447758989,36.39,77458.34,0.0,0.57236,0.00014,30.16243]
[1776447759140,36.39,77458.34,0.0,0.57236,0.00014,30.16243]
[1776447759039,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759334,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759361,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759441,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759562,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759697,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447759991,36.39,77454.24,0.0,0.57178,0.00014,30.16887]
[1776447760073,36.39,77447.07,0.0,0.57078,0.00014,30.17997]
[1776447763839,36.39,77440.66,0.0,0.56988,0.00014,30.1897]
[1776447768874,36.39,77451.75,0.0,0.57144,0.00014,30.17268]
[1776447770069,36.39,77454.11,0.0,0.57177,0.00014,30.16902]
[1776447771226,36.39,77454.11,0.0,0.57177,0.00014,30.16902]
[1776447771288,36.39,77454.11,0.0,0.57177,0.00014,30.16902]
[1776447771900,36.39,77451.3,0.0,0.57138,0.00014,30.17337]
[1776447773609,36.39,77451.3,0.0,0.57138,0.00014,30.17338]
[1776447773653,36.39,77451.3,0.0,0.57138,0.00014,30.17338]
[1776447778945,36.39,77448.7,0.0,0.57101,0.00014,30.1774]
[1776447780241,36.39,77448.75,0.0,0.57102,0.00014,30.17732]
[1776447781971,36.39,77439.3,0.0,0.56969,0.00014,30.19172]
[1776447782979,36.39,77444.36,0.0,0.5704,0.00014,30.18405]
[1776447786417,36.39,77440.39,0.0,0.56985,0.00014,30.19007]
[1776447788537,36.39,77435.91,0.0,0.56922,0.00014,30.1968]
[1776447789275,36.39,77433.59,0.0,0.56889,0.00014,30.20025]
[1776447789374,36.39,77433.59,0.0,0.56889,0.00014,30.20025]
[1776447790048,36.39,77426.96,0.0,0.56796,0.00014,30.21]
[1776447792049,36.39,77417.75,0.0,0.56666,0.00014,30.22327]
[1776447796983,36.38,77419.29,0.0,0.56688,0.00014,30.22103]
[1776447797031,36.38,77419.29,0.0,0.56688,0.00014,30.22103]
[1776447797080,36.38,77419.69,0.0,0.56694,0.00014,30.22045]
[1776447801013,36.38,77418.97,0.0,0.56684,0.00014,30.22145]
[1776447801359,36.38,77419.32,0.0,0.56689,0.00014,30.22094]
[1776447801476,36.38,77419.32,0.0,0.56689,0.00014,30.22094]
[1776447801539,36.38,77419.32,0.0,0.56689,0.00014,30.22094]
[1776447802172,36.38,77419.32,0.0,0.56689,0.00014,30.22094]
[1776447802218,36.38,77449.78,0.0,0.57117,0.00014,30.17558]
[1776447803122,36.38,77449.78,0.0,0.57118,0.00014,30.17556]
[1776447806005,36.38,77449.67,0.0,0.57116,0.00014,30.17569]
[1776447806142,36.38,77449.69,0.0,0.57117,0.00014,30.17564]
[1776447810521,36.37,77452.76,0.0,0.5716,0.00014,30.1708]
[1776447813195,36.37,77445.56,0.0,0.5706,0.00014,30.17887]
[1776447818226,36.37,77448.33,0.0,0.571,0.00014,30.17451]
[1776447820428,36.36,77442.2,0.0,0.57014,0.00014,30.18386]
[1776447826282,36.36,77441.12,0.0,0.57,0.00014,30.18537]
[1776447827730,36.36,77433.41,0.0,0.56891,0.00014,30.19695]
[1776447828710,36.36,77433.41,0.0,0.56891,0.00014,30.19695]
[1776447833330,36.36,77440.45,0.0,0.5699,0.00014,30.18641]
[1776447835358,36.36,77438.87,0.0,0.56968,0.00014,30.1888]
[1776447835405,36.36,77429.82,0.0,0.56841,0.00014,30.20228]
[1776447840567,36.36,77422.29,0.0,0.56735,0.00014,30.21326]
[1776447843403,36.36,77416.29,0.0,0.5665,0.00014,30.22185]
[1776447844986,36.36,77416.29,0.0,0.5665,0.00014,30.22185]
[1776447845039,36.36,77416.29,0.0,0.5665,0.00014,30.22185]
[1776447845140,36.36,77412.86,0.0,0.56602,0.00014,30.22669]
[1776447850637,36.36,77409.24,0.0,0.56551,0.00014,30.23176]
[1776447856495,36.36,77405.23,0.0,0.56494,0.00014,30.2374]
[1776447859516,36.36,77411.38,0.0,0.56581,0.00014,30.22886]
[1776447860710,36.36,77422.21,0.0,0.56733,0.00014,30.21344]
[1776447861430,36.36,77422.21,0.0,0.56733,0.00014,30.21344]
[1776447863553,36.36,77431.52,0.0,0.56864,0.00014,30.19984]
[1776447868588,36.36,77431.51,0.0,0.56864,0.00014,30.19988]
[1776447872612,36.36,77423.11,0.0,0.56746,0.00014,30.2092]
[1776447877647,36.37,77428.19,0.0,0.56817,0.00014,30.20181]
[1776447882624,36.36,77430.08,0.0,0.56844,0.00014,30.19903]
[1776447882697,36.36,77430.08,0.0,0.56844,0.00014,30.19903]
[1776447882788,36.36,77433.14,0.0,0.56887,0.00014,30.19448]
[1776447885494,36.36,77434.87,0.0,0.56912,0.00014,30.19187]
[1776447885753,36.36,77450.79,0.0,0.57136,0.00014,30.16765]
[1776447888176,36.36,77450.79,0.0,0.57135,0.00014,30.16766]
[1776447888247,36.36,77450.79,0.0,0.57135,0.00014,30.16766]
[1776447888230,36.36,77457.96,0.0,0.57236,0.00014,30.15644]
[1776447888724,36.36,77457.96,0.0,0.57236,0.00014,30.15644]
[1776447891031,36.36,77459.49,0.0,0.57258,0.00014,30.15401]
[1776447891736,36.36,77460.98,0.0,0.57279,0.00014,30.15164]
[1776447892018,36.36,77460.98,0.0,0.57279,0.00014,30.15164]
[1776447897974,36.36,77471.38,0.0,0.57425,0.00014,30.13488]
[1776447900435,36.36,77471.89,0.0,0.57432,0.00014,30.13406]
[1776447901819,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447902443,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447902492,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447902591,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447903247,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447903315,36.36,77480.03,0.0,0.57546,0.00014,30.12063]
[1776447903287,36.36,77491.48,0.0,0.57707,0.00014,30.10131]
[1776447905025,36.36,77498.76,0.0,0.57809,0.00014,30.08878]
[1776447910882,36.36,77502.9,0.0,0.57867,0.00014,30.08153]
[1776447912086,36.36,77511.1,0.0,0.57982,0.00014,30.06706]
[1776447914197,36.36,77511.1,0.0,0.57982,0.00014,30.06706]
[1776447914293,36.36,77525.83,0.0,0.58188,0.00014,30.04047]
[1776447914614,36.36,77525.83,0.0,0.58188,0.00014,30.04047]
[1776447914741,36.36,77525.83,0.0,0.58188,0.00014,30.04047]
[1776447915097,36.36,77534.34,0.0,0.58306,0.00014,30.02473]
[1776447916604,36.36,77534.34,0.0,0.58306,0.00014,30.02473]
[1776447916640,36.36,77534.34,0.0,0.58306,0.00014,30.02473]
[1776447916928,36.36,77530.51,0.0,0.58253,0.00014,30.03185]
[1776447920287,36.36,77535.86,0.0,0.58328,0.00014,30.0219]
[1776447920706,36.36,77535.86,0.0,0.58328,0.00014,30.0219]
[1776447920754,36.36,77535.86,0.0,0.58328,0.00014,30.0219]
[1776447921160,36.36,77535.86,0.0,0.58328,0.00014,30.0219]
[1776447921294,36.36,77535.86,0.0,0.58328,0.00014,30.0219]
[1776447921342,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447921978,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447922005,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447922083,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447922248,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447922292,36.36,77538.9,0.0,0.5837,0.00014,30.0162]
[1776447922294,36.35,77545.01,0.0,0.58455,0.00014,30.00462]
[1776447923974,36.35,77547.7,0.0,0.58493,0.00014,29.99947]
[1776447926632,36.35,77548.71,0.0,0.58507,0.00014,29.99752]
[1776447926716,36.35,77548.71,0.0,0.58507,0.00014,29.99752]
[1776447926994,36.35,77552.69,0.0,0.58563,0.00014,29.98985]
[1776447929287,36.35,77551.33,0.0,0.58544,0.00014,29.99247]
[1776447929338,36.35,77551.33,0.0,0.58544,0.00014,29.99247]
[1776447930021,36.35,77551.57,0.0,0.58547,0.00014,29.99199]
[1776447934043,36.35,77559.09,0.0,0.58653,0.00014,29.97437]
[1776447937063,36.35,77564.26,0.0,0.58725,0.00014,29.96421]
[1776447939364,36.35,77576.5,0.0,0.58895,0.00014,29.9398]
[1776447943190,36.35,77581.07,0.0,0.58959,0.00014,29.93045]
[1776447943261,36.35,77581.07,0.0,0.58959,0.00014,29.93045]
[1776447945307,36.35,77588.81,0.0,0.59066,0.00014,29.9145]
[1776447947323,36.35,77594.97,0.0,0.59152,0.00014,29.90168]
[1776447953196,36.35,77589.03,0.0,0.5907,0.00014,29.91392]
[1776447955378,36.35,77596.46,0.0,0.59174,0.00014,29.89843]
[1776447956770,36.35,77596.46,0.0,0.59174,0.00014,29.89842]
[1776447956835,36.35,77596.46,0.0,0.59174,0.00014,29.89842]
[1776447958232,36.34,77602.5,0.0,0.59258,0.00014,29.88569]
[1776447963273,36.34,77609.92,0.0,0.59361,0.00014,29.86985]
[1776447964280,36.34,77604.19,0.0,0.59281,0.00014,29.88207]
[1776447966289,36.34,77597.05,0.0,0.59182,0.00014,29.8971]
[1776447971371,36.34,77597.6,0.0,0.5919,0.00014,29.89588]
[1776447973338,36.34,77587.74,0.0,0.59054,0.00014,29.91638]
[1776447973458,36.34,77587.74,0.0,0.59054,0.00014,29.91638]
[1776447973508,36.34,77587.74,0.0,0.59054,0.00014,29.91638]
[1776447974344,36.34,77581.48,0.0,0.58967,0.00014,29.9292]
[1776447976742,36.34,77580.57,0.0,0.58954,0.00014,29.93099]
[1776447976820,36.34,77580.57,0.0,0.58954,0.00014,29.93099]
[1776447977042,36.34,77580.57,0.0,0.58954,0.00014,29.93099]
[1776447977052,36.34,77580.57,0.0,0.58954,0.00014,29.93099]
[1776447977115,36.34,77580.57,0.0,0.58954,0.00014,29.93099]
[1776447977365,36.34,77580.62,0.0,0.58955,0.00014,29.93086]
[1776447978375,36.34,77580.62,0.0,0.58955,0.00014,29.93086]
[1776447978401,36.34,77580.62,0.0,0.58955,0.00014,29.93086]
[1776447978407,36.34,77580.62,0.0,0.58955,0.00014,29.93086]
[1776447978411,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978461,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978492,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978502,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978561,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978582,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978606,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978761,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978777,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978819,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447978848,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447979131,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447979136,36.34,77586.96,0.0,0.59044,0.00014,29.91784]
[1776447979379,36.34,77586.96,0.0,0.59044,0.00014,29.91781]
[1776447979593,36.34,77586.96,0.0,0.59044,0.00014,29.91781]
[1776447983407,36.33,77576.42,0.0,0.58898,0.00014,29.93922]
[1776447987175,36.33,77579.12,0.0,0.58935,0.00014,29.93373]
[1776447987238,36.33,77579.12,0.0,0.58935,0.00014,29.93373]
[1776447987359,36.33,77579.12,0.0,0.58935,0.00014,29.93373]
[1776447987382,36.33,77579.12,0.0,0.58935,0.00014,29.93373]
[1776447987443,36.33,77587.34,0.0,0.5905,0.00014,29.91688]
[1776447989452,36.33,77594.21,0.0,0.59146,0.00014,29.90257]
[1776447991386,36.33,77596.67,0.0,0.5918,0.00014,29.89741]
[1776447991466,36.33,77595.02,0.0,0.59158,0.00014,29.89783]
[1776447991473,36.33,77595.02,0.0,0.59158,0.00014,29.89783]
[1776447996609,36.33,77593.57,0.0,0.59138,0.00014,29.90077]
[1776447998518,36.33,77599.91,0.0,0.59226,0.00014,29.88745]
[1776447999512,36.33,77599.91,0.0,0.59226,0.00014,29.88745]
[1776447999580,36.33,77604.3,0.0,0.59287,0.00014,29.87814]
[1776448002202,36.33,77604.3,0.0,0.59287,0.00014,29.87814]
[1776448002302,36.33,77600.72,0.0,0.59238,0.00014,29.88571]
[1776448002581,36.33,77600.72,0.0,0.59238,0.00014,29.88571]
[1776448002765,36.33,77600.72,0.0,0.59238,0.00014,29.88571]
[1776448002797,36.33,77600.07,0.0,0.59229,0.00014,29.88708]
[1776448008596,36.32,77601.87,0.0,0.59254,0.00014,29.88323]
[1776448011034,36.32,77603.42,0.0,0.59275,0.00014,29.87993]
[1776448011124,36.32,77603.42,0.0,0.59275,0.00014,29.87993]
[1776448011184,36.32,77601.43,0.0,0.59248,0.00014,29.88414]
[1776448017953,36.32,77600.09,0.0,0.5923,0.00014,29.88692]
[1776448018657,36.32,77600.13,0.0,0.5923,0.00014,29.88681]
[1776448018934,36.32,77600.13,0.0,0.5923,0.00014,29.88681]
[1776448018983,36.32,77611.57,0.0,0.59389,0.00014,29.86243]
[1776448019919,36.32,77611.57,0.0,0.59389,0.00014,29.86243]
[1776448020473,36.32,77611.57,0.0,0.59389,0.00014,29.86243]
[1776448020083,36.32,77619.51,0.0,0.59499,0.00014,29.84523]
[1776448020567,36.32,77619.51,0.0,0.59499,0.00014,29.84523]
[1776448021448,36.32,77619.51,0.0,0.59499,0.00014,29.84523]
[1776448021503,36.32,77619.51,0.0,0.59499,0.00014,29.84523]
[1776448020681,36.32,77619.51,0.0,0.59499,0.00014,29.8452]
[1776448021619,36.32,77619.51,0.0,0.59499,0.00014,29.8452]
[1776448021684,36.32,77619.51,0.0,0.59499,0.00014,29.8452]
[1776448021983,36.32,77619.44,0.0,0.59498,0.00014,29.84536]
[1776448024710,36.32,77626.05,0.0,0.5959,0.00014,29.83091]
[1776448028741,36.32,77612.42,0.0,0.594,0.00014,29.86071]
[1776448029747,36.32,77608.69,0.0,0.59348,0.00014,29.86873]
[1776448033000,36.32,77610.3,0.0,0.59371,0.00014,29.86528]
[1776448033112,36.32,77610.3,0.0,0.59371,0.00014,29.86528]
[1776448034454,36.33,77595.14,0.0,0.5916,0.00014,29.89745]
[1776448035437,36.33,77591.51,0.0,0.5911,0.00014,29.90501]
[1776448036119,36.33,77591.51,0.0,0.5911,0.00014,29.90501]
[1776448040563,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448040597,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448040631,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448040677,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448040825,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041013,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041137,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041282,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041408,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041505,36.32,77594.31,0.0,0.59149,0.00014,29.89911]
[1776448041537,36.32,77590.84,0.0,0.59101,0.00014,29.90632]
[1776448043267,36.32,77590.84,0.0,0.59101,0.00014,29.90632]
[1776448043290,36.32,77590.84,0.0,0.59101,0.00014,29.90632]
[1776448043304,36.32,77572.81,0.0,0.5885,0.00014,29.94312]
[1776448045276,36.32,77572.81,0.0,0.5885,0.00014,29.94312]
[1776448045318,36.32,77572.81,0.0,0.5885,0.00014,29.94312]
[1776448045412,36.32,77573.5,0.0,0.5886,0.00014,29.94176]
[1776448050420,36.32,77573.28,0.0,0.58857,0.00014,29.94223]
[1776448051903,36.32,77580.71,0.0,0.58961,0.00014,29.92418]
[1776448052911,36.32,77588.64,0.0,0.59071,0.00014,29.9079]
[1776448053825,36.32,77588.64,0.0,0.59071,0.00014,29.9079]
[1776448053863,36.32,77588.64,0.0,0.59071,0.00014,29.9079]
[1776448053882,36.32,77588.64,0.0,0.59071,0.00014,29.9079]
[1776448053967,36.32,77588.64,0.0,0.59071,0.00014,29.9079]
[1776448054047,36.32,77607.14,0.0,0.59328,0.00014,29.86899]
[1776448054924,36.32,77607.14,0.0,0.59328,0.00014,29.86898]
[1776448056134,36.32,77613.27,0.0,0.59413,0.00014,29.85579]
[1776448056633,36.32,77613.27,0.0,0.59413,0.00014,29.85579]
[1776448056940,36.32,77613.27,0.0,0.59413,0.00014,29.85579]
[1776448057946,36.32,77621.39,0.0,0.59526,0.00014,29.83814]
[1776448058963,36.32,77621.39,0.0,0.59526,0.00014,29.83814]
[1776448059009,36.32,77621.39,0.0,0.59526,0.00014,29.83814]
[1776448059083,36.32,77622.66,0.0,0.59543,0.00014,29.83532]
[1776448061254,36.32,77629.42,0.0,0.59638,0.00014,29.82031]
[1776448061855,36.32,77629.42,0.0,0.59638,0.00014,29.82031]
[1776448062260,36.32,77629.42,0.0,0.59638,0.00014,29.82031]
[1776448062481,36.32,77629.42,0.0,0.59638,0.00014,29.82031]
[1776448062506,36.32,77655.27,0.0,0.59995,0.00014,29.76179]
[1776448062691,36.32,77655.27,0.0,0.59995,0.00014,29.76179]
[1776448063335,36.32,77655.27,0.0,0.59995,0.00014,29.76179]
[1776448063557,36.32,77667.35,0.0,0.60162,0.00014,29.73358]
[1776448063637,36.32,77667.35,0.0,0.60162,0.00014,29.73358]
[1776448063877,36.32,77667.35,0.0,0.60162,0.00014,29.73358]
[1776448063888,36.32,77667.35,0.0,0.60162,0.00014,29.73358]
[1776448064334,36.32,77667.35,0.0,0.60162,0.00014,29.73358]
[1776448064435,36.32,77670.34,0.0,0.60203,0.00014,29.72653]
[1776448064931,36.32,77670.34,0.0,0.60203,0.00014,29.72653]
[1776448064958,36.32,77670.34,0.0,0.60203,0.00014,29.72653]
[1776448065057,36.32,77670.82,0.0,0.6021,0.00014,29.72542]
[1776448071057,36.32,77668.21,0.0,0.60173,0.00014,29.7317]
[1776448074604,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448074647,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448075265,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448075315,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448075336,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448075402,36.32,77671.63,0.0,0.6022,0.00014,29.72368]
[1776448075410,36.32,77657.12,0.0,0.6002,0.00014,29.75769]
[1776448076070,36.32,77657.12,0.0,0.6002,0.00014,29.75769]
[1776448076122,36.32,77657.12,0.0,0.6002,0.00014,29.75769]
[1776448076160,36.32,77649.95,0.0,0.59921,0.00014,29.77423]
[1776448077097,36.32,77649.95,0.0,0.59921,0.00014,29.77423]
[1776448079119,36.32,77655.93,0.0,0.60003,0.00014,29.76046]
[1776448084149,36.32,77645.13,0.0,0.59854,0.00014,29.78523]
[1776448086363,36.32,77655.78,0.0,0.60001,0.00014,29.7608]
[1776448088177,36.32,77655.02,0.0,0.59991,0.00014,29.76256]
[1776448089188,36.32,77648.51,0.0,0.59901,0.00014,29.77753]
[1776448091460,36.32,77641.94,0.0,0.5981,0.00014,29.79246]
[1776448095403,36.32,77641.04,0.0,0.59797,0.00014,29.79448]
[1776448095612,36.32,77649.38,0.0,0.59913,0.00014,29.77552]
[1776448096445,36.32,77650.94,0.0,0.59934,0.00014,29.77194]
[1776448098253,36.32,77652.28,0.0,0.59953,0.00014,29.76888]
[1776448098902,36.32,77652.28,0.0,0.59953,0.00014,29.76888]
[1776448099041,36.32,77652.28,0.0,0.59953,0.00014,29.76888]
[1776448099259,36.32,77648.76,0.0,0.59904,0.00014,29.77696]
[1776448100271,36.32,77640.07,0.0,0.59784,0.00014,29.7967]
[1776448102277,36.32,77634.85,0.0,0.59712,0.00014,29.80841]
[1776448104501,36.32,77623.77,0.0,0.59559,0.00014,29.83293]
[1776448106305,36.32,77618.0,0.0,0.59479,0.00014,29.84553]
[1776448108174,36.32,77620.99,0.0,0.5952,0.00014,29.83898]
[1776448108258,36.32,77620.99,0.0,0.5952,0.00014,29.83898]
[1776448108319,36.32,77624.4,0.0,0.59568,0.00014,29.83148]
[1776448111807,36.32,77622.0,0.0,0.59535,0.00014,29.83366]
[1776448111844,36.32,77622.0,0.0,0.59535,0.00014,29.83366]
[1776448117387,36.32,77621.67,0.0,0.59531,0.00014,29.83428]
[1776448122419,36.32,77623.71,0.0,0.5956,0.00014,29.82974]
[1776448123541,36.32,77623.71,0.0,0.5956,0.00014,29.82974]
[1776448123551,36.32,77623.71,0.0,0.5956,0.00014,29.82974]
[1776448123632,36.32,77619.84,0.0,0.59507,0.00014,29.8382]
[1776448125440,36.31,77614.29,0.0,0.5943,0.00014,29.85022]
[1776448127454,36.31,77608.05,0.0,0.59343,0.00014,29.86363]
[1776448130280,36.31,77604.22,0.0,0.5929,0.00014,29.8718]
[1776448135510,36.31,77604.34,0.0,0.59292,0.00014,29.87152]
[1776448140545,36.31,77605.65,0.0,0.5931,0.00014,29.86871]
[1776448143568,36.31,77600.25,0.0,0.59235,0.00014,29.88015]
[1776448144317,36.31,77600.25,0.0,0.59235,0.00014,29.88015]
[1776448144575,36.31,77598.44,0.0,0.5921,0.00014,29.88396]
[1776448147932,36.31,77598.09,0.0,0.59206,0.00014,29.88465]
[1776448148603,36.31,77594.39,0.0,0.59154,0.00014,29.8924]
[1776448149609,36.31,77588.77,0.0,0.59076,0.00014,29.90409]
[1776448152631,36.31,77594.08,0.0,0.5915,0.00014,29.89298]
[1776448155201,36.31,77598.94,0.0,0.59218,0.00014,29.88276]
[1776448155212,36.31,77599.86,0.0,0.59231,0.00014,29.88082]
[1776448156959,36.31,77599.86,0.0,0.59231,0.00014,29.88081]
[1776448156996,36.31,77599.86,0.0,0.59231,0.00014,29.88081]
[1776448157097,36.31,77599.86,0.0,0.59231,0.00014,29.88081]
[1776448157136,36.31,77599.86,0.0,0.59231,0.00014,29.88081]
[1776448157138,36.31,77604.28,0.0,0.59292,0.00014,29.87143]
[1776448158689,36.31,77616.6,0.0,0.59464,0.00014,29.84489]
[1776448159692,36.31,77617.73,0.0,0.59479,0.00014,29.8424]
[1776448161024,36.31,77617.73,0.0,0.59479,0.00014,29.8424]
[1776448161087,36.3,77608.72,0.0,0.59355,0.00014,29.86181]
[1776448163071,36.3,77608.72,0.0,0.59355,0.00014,29.86181]
[1776448165099,36.3,77608.97,0.0,0.59359,0.00014,29.86122]
[1776448165163,36.3,77608.97,0.0,0.59359,0.00014,29.86122]
[1776448165344,36.3,77606.78,0.0,0.59328,0.00014,29.86593]
[1776448167033,36.3,77606.78,0.0,0.59328,0.00014,29.86593]
[1776448168623,36.3,77606.41,0.0,0.59323,0.00014,29.86673]
[1776448168683,36.3,77606.41,0.0,0.59323,0.00014,29.86673]
[1776448168742,36.3,77594.57,0.0,0.59158,0.00014,29.89176]
[1776448169753,36.3,77588.12,0.0,0.59069,0.00014,29.90518]
[1776448170971,36.3,77578.68,0.0,0.58938,0.00014,29.92452]
[1776448172365,36.3,77578.68,0.0,0.58938,0.00014,29.92452]
[1776448172455,36.3,77578.93,0.0,0.58942,0.00014,29.92097]
[1776448177807,36.3,77577.84,0.0,0.58927,0.00014,29.92309]
[1776448182849,36.3,77574.26,0.0,0.58878,0.00014,29.93021]
[1776448184855,36.29,77580.31,0.0,0.58963,0.00014,29.91789]
[1776448189890,36.29,77578.34,0.0,0.58936,0.00014,29.92182]
[1776448195362,36.29,77578.01,0.0,0.58931,0.00014,29.92242]
[1776448195398,36.29,77578.01,0.0,0.58931,0.00014,29.92242]
[1776448200694,36.29,77580.78,0.0,0.58971,0.00014,29.91667]
[1776448202982,36.29,77569.15,0.0,0.58808,0.00014,29.94024]
[1776448203992,36.29,77568.89,0.0,0.58805,0.00014,29.94076]
[1776448205023,36.29,77575.02,0.0,0.5889,0.00014,29.92844]
[1776448208290,36.29,77575.77,0.0,0.589,0.00014,29.92695]
[1776448208469,36.29,77575.77,0.0,0.589,0.00014,29.92695]
[1776448208478,36.29,77585.12,0.0,0.5903,0.00014,29.90787]
[1776448209436,36.29,77585.12,0.0,0.5903,0.00014,29.90787]
[1776448209590,36.29,77590.51,0.0,0.59106,0.00014,29.89667]
[1776448211269,36.29,77590.51,0.0,0.59106,0.00014,29.89667]
[1776448211335,36.29,77590.51,0.0,0.59106,0.00014,29.89667]
[1776448211534,36.29,77592.52,0.0,0.59134,0.00014,29.89242]
[1776448214067,36.29,77601.21,0.0,0.59255,0.00014,29.87407]
[1776448218703,36.28,77608.98,0.0,0.59364,0.00014,29.85742]
[1776448220105,36.28,77619.9,0.0,0.59515,0.00014,29.83371]
[1776448221348,36.28,77628.09,0.0,0.59629,0.00014,29.81567]
[1776448224150,36.28,77618.46,0.0,0.59495,0.00014,29.83688]
[1776448227155,36.28,77623.96,0.0,0.59572,0.00014,29.82482]
[1776448229640,36.28,77627.65,0.0,0.59623,0.00014,29.81667]
[1776448229712,36.28,77627.65,0.0,0.59623,0.00014,29.81667]
[1776448229721,36.28,77627.65,0.0,0.59623,0.00014,29.81667]
[1776448229685,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448229850,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448229869,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448229970,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448229995,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448230080,36.28,77620.85,0.0,0.59528,0.00014,29.83166]
[1776448230176,36.28,77620.85,0.0,0.59528,0.00014,29.83163]
[1776448231418,36.28,77602.28,0.0,0.59272,0.00014,29.86865]
[1776448232035,36.28,77602.28,0.0,0.59272,0.00014,29.86865]
[1776448232110,36.28,77602.28,0.0,0.59272,0.00014,29.86865]
[1776448232398,36.28,77599.72,0.0,0.59236,0.00014,29.87408]
[1776448233941,36.28,77599.72,0.0,0.59236,0.00014,29.87408]
[1776448235940,36.28,77604.16,0.0,0.59298,0.00014,29.86464]
[1776448239774,36.28,77605.46,0.0,0.59316,0.00014,29.86187]
[1776448240033,36.28,77605.46,0.0,0.59316,0.00014,29.86187]
[1776448240099,36.28,77605.46,0.0,0.59316,0.00014,29.86187]
[1776448240249,36.28,77605.46,0.0,0.59316,0.00014,29.86187]
[1776448241488,36.28,77611.23,0.0,0.59396,0.00014,29.84948]
[1776448244490,36.28,77611.59,0.0,0.59401,0.00014,29.84869]
[1776448250317,36.28,77614.48,0.0,0.59442,0.00014,29.84236]
[1776448254345,36.28,77621.83,0.0,0.59544,0.00014,29.82625]
[1776448255493,36.28,77621.83,0.0,0.59544,0.00014,29.82625]
[1776448255547,36.28,77621.83,0.0,0.59544,0.00014,29.82625]
[1776448255648,36.28,77632.39,0.0,0.59691,0.00014,29.80282]
[1776448256359,36.28,77632.39,0.0,0.59691,0.00014,29.80279]
[1776448261572,36.27,77632.05,0.0,0.59687,0.00014,29.80346]
[1776448265425,36.27,77625.79,0.0,0.596,0.00014,29.81727]
[1776448268714,36.27,77607.32,0.0,0.59344,0.00014,29.85743]
[1776448269462,36.27,77607.32,0.0,0.59344,0.00014,29.85744]
[1776448271699,36.27,77610.44,0.0,0.59387,0.00014,29.85074]
[1776448273484,36.27,77618.03,0.0,0.59493,0.00014,29.83425]
[1776448275097,36.27,77613.5,0.0,0.5943,0.00014,29.84408]
[1776448275153,36.27,77613.5,0.0,0.5943,0.00014,29.84408]
[1776448275499,36.27,77608.1,0.0,0.59355,0.00014,29.85569]
[1776448277736,36.27,77598.4,0.0,0.59221,0.00014,29.87632]
[1776448279036,36.27,77598.4,0.0,0.59221,0.00014,29.8763]
[1776448279528,36.27,77597.36,0.0,0.59206,0.00014,29.87847]
[1776448281769,36.27,77589.72,0.0,0.591,0.00014,29.89442]
[1776448283547,36.26,77589.72,0.0,0.591,0.00014,29.8944]
[1776448285572,36.26,77579.52,0.0,0.58959,0.00014,29.91535]
[1776448286580,36.26,77574.3,0.0,0.58886,0.00014,29.92595]
[1776448286854,36.26,77574.3,0.0,0.58886,0.00014,29.92595]
[1776448286880,36.26,77574.3,0.0,0.58886,0.00014,29.92595]
[1776448287591,36.26,77573.83,0.0,0.5888,0.00014,29.92688]
[1776448292619,36.26,77575.04,0.0,0.58898,0.00014,29.92131]
[1776448294777,36.26,77575.91,0.0,0.5891,0.00014,29.91952]
[1776448294872,36.26,77575.11,0.0,0.58899,0.00014,29.92112]
[1776448294995,36.26,77575.11,0.0,0.58899,0.00014,29.92112]
[1776448295313,36.26,77575.11,0.0,0.58899,0.00014,29.92112]
[1776448295657,36.26,77574.6,0.0,0.58892,0.00014,29.92214]
[1776448296649,36.26,77579.89,0.0,0.58966,0.00014,29.91133]
[1776448298661,36.25,77593.92,0.0,0.59162,0.00014,29.8822]
[1776448299669,36.25,77595.63,0.0,0.59186,0.00014,29.87858]
[1776448300675,36.25,77588.45,0.0,0.59086,0.00014,29.89357]
[1776448303775,36.25,77586.8,0.0,0.59063,0.00014,29.89693]
[1776448303816,36.25,77589.35,0.0,0.59099,0.00014,29.89161]
[1776448304705,36.25,77591.38,0.0,0.59127,0.00014,29.88735]
[1776448309739,36.25,77588.2,0.0,0.59084,0.00014,29.89384]
[1776448312759,36.24,77580.73,0.0,0.5898,0.00014,29.90916]
[1776448312903,36.24,77580.73,0.0,0.5898,0.00014,29.90916]
[1776448312931,36.24,77580.73,0.0,0.5898,0.00014,29.90916]
[1776448313767,36.24,77572.24,0.0,0.58862,0.00014,29.92642]
[1776448314773,36.24,77570.18,0.0,0.58833,0.00014,29.93055]
[1776448319814,36.24,77566.39,0.0,0.5878,0.00014,29.9382]
[1776448321827,36.24,77560.99,0.0,0.58705,0.00014,29.94894]
[1776448326859,36.25,77563.67,0.0,0.58742,0.00014,29.94366]
[1776448329879,36.25,77555.62,0.0,0.58629,0.00014,29.95956]
[1776448334914,36.25,77558.34,0.0,0.58667,0.00014,29.95424]
[1776448339950,36.25,77558.35,0.0,0.58667,0.00014,29.95425]
[1776448347020,36.25,77556.39,0.0,0.5864,0.00014,29.9581]
[1776448349225,36.25,77545.24,0.0,0.58484,0.00014,29.97974]
[1776448350876,36.25,77545.24,0.0,0.58484,0.00014,29.97974]
[1776448350037,36.25,77545.24,0.0,0.58484,0.00014,29.97974]
[1776448351042,36.25,77538.75,0.0,0.58394,0.00014,29.9891]
[1776448356077,36.25,77536.84,0.0,0.58367,0.00014,29.99269]
[1776448361004,36.25,77532.79,0.0,0.5831,0.00014,30.00027]
[1776448361093,36.25,77532.79,0.0,0.5831,0.00014,30.00027]
[1776448361158,36.25,77534.65,0.0,0.58337,0.00014,29.99677]
[1776448362993,36.25,77537.85,0.0,0.58381,0.00014,29.99073]
[1776448363126,36.25,77537.85,0.0,0.58381,0.00014,29.99072]
[1776448365055,36.25,77540.95,0.0,0.58425,0.00014,29.98484]
[1776448365082,36.25,77540.95,0.0,0.58425,0.00014,29.98484]
[1776448365140,36.24,77540.67,0.0,0.58421,0.00014,29.98537]
[1776448369857,36.24,77541.01,0.0,0.58426,0.00014,29.98471]
[1776448369943,36.24,77532.17,0.0,0.58302,0.00014,30.00139]
[1776448370943,36.24,77525.78,0.0,0.58213,0.00014,30.01326]
[1776448371878,36.24,77525.78,0.0,0.58213,0.00014,30.01326]
[1776448372618,36.24,77525.78,0.0,0.58213,0.00014,30.01326]
[1776448372671,36.24,77518.54,0.0,0.58111,0.00014,30.02652]
[1776448375211,36.24,77504.3,0.0,0.57912,0.00014,30.05201]
[1776448376666,36.24,77504.3,0.0,0.57912,0.00014,30.05201]
[1776448376678,36.24,77504.3,0.0,0.57912,0.00014,30.05201]
[1776448376732,36.24,77504.3,0.0,0.57912,0.00014,30.05201]
[1776448376803,36.24,77501.77,0.0,0.57876,0.00014,30.05644]
[1776448379902,36.24,77502.19,0.0,0.57883,0.00014,30.05563]
[1776448379947,36.24,77502.19,0.0,0.57883,0.00014,30.05563]
[1776448379926,36.24,77492.11,0.0,0.57741,0.00014,30.07314]
[1776448381252,36.23,77493.29,0.0,0.57758,0.00014,30.07102]
[1776448384273,36.23,77499.76,0.0,0.5785,0.00014,30.05966]
[1776448388306,36.22,77506.11,0.0,0.5794,0.00014,30.04832]
[1776448390448,36.22,77510.79,0.0,0.58006,0.00014,30.03994]
[1776448390518,36.22,77510.79,0.0,0.58006,0.00014,30.03994]
[1776448390605,36.22,77519.59,0.0,0.5813,0.00014,30.02399]
[1776448391246,36.22,77519.59,0.0,0.5813,0.00014,30.02399]
[1776448391394,36.22,77519.59,0.0,0.5813,0.00014,30.02399]
[1776448391741,36.22,77529.59,0.0,0.5827,0.00014,30.00551]
[1776448392557,36.22,77538.55,0.0,0.58396,0.00014,29.98868]
[1776448393340,36.22,77538.55,0.0,0.58396,0.00014,29.98869]
[1776448394344,36.22,77542.18,0.0,0.58447,0.00014,29.98178]
[1776448396345,36.22,77541.77,0.0,0.58441,0.00014,29.98255]
[1776448396980,36.22,77543.72,0.0,0.58468,0.00014,29.97881]
[1776448402036,36.22,77545.97,0.0,0.585,0.00014,29.97447]
[1776448407441,36.22,77547.47,0.0,0.58521,0.00014,29.97156]
[1776448408867,36.22,77548.31,0.0,0.58533,0.00014,29.96994]
[1776448408940,36.22,77548.31,0.0,0.58533,0.00014,29.96994]
[1776448408916,36.22,77548.7,0.0,0.58538,0.00014,29.96918]
[1776448409448,36.22,77548.7,0.0,0.58538,0.00014,29.96918]
[1776448410457,36.22,77557.87,0.0,0.58666,0.00014,29.95129]
[1776448411374,36.22,77557.87,0.0,0.58666,0.00014,29.95129]
[1776448411462,36.22,77560.95,0.0,0.5871,0.00014,29.9422]
[1776448416499,36.22,77561.37,0.0,0.58716,0.00014,29.94141]
[1776448422768,36.22,77562.33,0.0,0.58729,0.00014,29.93957]
[1776448424013,36.22,77562.33,0.0,0.58729,0.00014,29.93957]
[1776448424080,36.22,77562.33,0.0,0.58729,0.00014,29.93958]
[1776448424157,36.22,77562.33,0.0,0.58729,0.00014,29.93958]
[1776448424556,36.22,77564.59,0.0,0.5876,0.00014,29.93509]
[1776448425563,36.22,77571.89,0.0,0.58863,0.00014,29.9204]
[1776448428013,36.22,77575.11,0.0,0.58908,0.00014,29.91383]
[1776448428054,36.22,77571.71,0.0,0.5886,0.00014,29.92068]
[1776448428586,36.22,77571.87,0.0,0.58863,0.00014,29.92032]
[1776448431002,36.22,77571.83,0.0,0.58863,0.00014,29.92037]
[1776448431065,36.22,77571.73,0.0,0.58861,0.00014,29.92053]
[1776448431253,36.22,77571.73,0.0,0.58861,0.00014,29.92053]
[1776448431340,36.22,77571.73,0.0,0.58861,0.00014,29.92053]
[1776448431604,36.22,77581.09,0.0,0.58992,0.00014,29.90142]
[1776448432850,36.22,77590.69,0.0,0.59126,0.00014,29.88149]
[1776448434857,36.21,77590.69,0.0,0.59127,0.00014,29.88147]
[1776448434907,36.21,77590.69,0.0,0.59127,0.00014,29.88147]
[1776448434951,36.21,77595.07,0.0,0.59188,0.00014,29.87225]
[1776448436639,36.21,77601.47,0.0,0.59277,0.00014,29.85868]
[1776448438858,36.21,77604.52,0.0,0.59319,0.00014,29.85216]
[1776448439013,36.21,77604.52,0.0,0.59319,0.00014,29.85216]
[1776448439659,36.21,77603.39,0.0,0.59304,0.00014,29.85457]
[1776448442071,36.21,77602.26,0.0,0.59288,0.00014,29.85696]
[1776448442122,36.21,77602.26,0.0,0.59288,0.00014,29.85696]
[1776448442921,36.21,77594.15,0.0,0.59175,0.00014,29.87413]
[1776448445703,36.21,77592.3,0.0,0.5915,0.00014,29.87794]
[1776448450744,36.21,77590.6,0.0,0.59127,0.00014,29.88137]
[1776448452148,36.21,77591.06,0.0,0.59133,0.00014,29.88038]
[1776448452176,36.21,77591.06,0.0,0.59133,0.00014,29.88038]
[1776448452992,36.21,77596.11,0.0,0.59204,0.00014,29.86973]
[1776448458802,36.2,77592.43,0.0,0.59154,0.00014,29.87732]
[1776448460814,36.2,77587.16,0.0,0.5908,0.00014,29.88827]
[1776448462205,36.2,77586.64,0.0,0.59073,0.00014,29.88931]
[1776448462269,36.2,77586.64,0.0,0.59073,0.00014,29.88931]
[1776448467863,36.19,77585.42,0.0,0.59058,0.00014,29.89163]
[1776448472923,36.19,77585.41,0.0,0.59059,0.00014,29.88843]
[1776448477936,36.18,77587.09,0.0,0.59084,0.00014,29.88473]
[1776448479951,36.18,77578.87,0.0,0.5897,0.00014,29.90164]
[1776448483979,36.18,77570.34,0.0,0.58851,0.00014,29.91887]
[1776448489014,36.17,77567.4,0.0,0.58811,0.00014,29.92466]
[1776448492668,36.17,77566.63,0.0,0.588,0.00014,29.92614]
[1776448492785,36.17,77566.63,0.0,0.588,0.00014,29.92614]
[1776448494050,36.17,77553.26,0.0,0.58613,0.00014,29.9526]
[1776448495056,36.17,77545.46,0.0,0.58504,0.00014,29.96776]
[1776448496675,36.17,77541.88,0.0,0.58454,0.00014,29.97464]
[1776448496816,36.17,77541.88,0.0,0.58454,0.00014,29.97464]
[1776448502105,36.17,77551.37,0.0,0.58587,0.00014,29.95629]
[1776448503121,36.17,77561.75,0.0,0.58733,0.00014,29.93579]
[1776448504120,36.17,77555.26,0.0,0.58642,0.00014,29.94859]
[1776448509163,36.17,77553.36,0.0,0.58615,0.00014,29.95235]
[1776448510165,36.17,77547.64,0.0,0.58535,0.00014,29.9635]
[1776448515203,36.17,77552.02,0.0,0.58596,0.00014,29.95498]
[1776448517218,36.17,77559.12,0.0,0.58696,0.00014,29.941]
[1776448518792,36.17,77559.12,0.0,0.58696,0.00014,29.941]
[1776448518924,36.17,77559.12,0.0,0.58696,0.00014,29.941]
[1776448519100,36.17,77559.12,0.0,0.58696,0.00014,29.941]
[1776448518945,36.17,77564.0,0.0,0.58764,0.00014,29.93129]
[1776448519234,36.17,77564.0,0.0,0.58764,0.00014,29.93129]
[1776448520239,36.16,77576.95,0.0,0.58946,0.00014,29.90504]
[1776448521745,36.16,77576.95,0.0,0.58946,0.00014,29.90504]
[1776448521800,36.16,77590.83,0.0,0.5914,0.00014,29.87624]
[1776448522262,36.16,77590.83,0.0,0.5914,0.00014,29.87624]
[1776448522292,36.16,77583.37,0.0,0.59036,0.00014,29.89173]
[1776448523492,36.16,77577.16,0.0,0.5895,0.00014,29.90447]
[1776448524324,36.16,77577.16,0.0,0.5895,0.00014,29.90447]
[1776448525347,36.16,77575.85,0.0,0.58932,0.00014,29.90709]
[1776448525384,36.16,77575.85,0.0,0.58932,0.00014,29.90709]
[1776448525477,36.16,77575.84,0.0,0.58932,0.00014,29.9071]
[1776448529659,36.16,77575.66,0.0,0.58929,0.00014,29.90742]
[1776448529707,36.16,77575.66,0.0,0.58929,0.00014,29.90742]
[1776448530021,36.16,77576.09,0.0,0.58935,0.00014,29.90652]
[1776448535343,36.16,77567.2,0.0,0.58812,0.00014,29.9215]
[1776448536351,36.16,77561.13,0.0,0.58727,0.00014,29.93366]
[1776448540031,36.16,77563.29,0.0,0.58757,0.00014,29.92939]
[1776448540071,36.16,77563.29,0.0,0.58757,0.00014,29.92939]
[1776448545416,36.16,77570.51,0.0,0.58858,0.00014,29.91482]
[1776448550451,36.15,77569.5,0.0,0.58844,0.00014,29.9168]
[1776448555486,36.15,77567.53,0.0,0.58817,0.00014,29.92071]
[1776448557498,36.15,77557.24,0.0,0.58673,0.00014,29.94127]
[1776448559516,36.15,77551.74,0.0,0.58596,0.00014,29.95209]
[1776448564011,36.15,77552.6,0.0,0.58608,0.00014,29.95042]
[1776448564070,36.15,77552.6,0.0,0.58608,0.00014,29.95042]
[1776448564117,36.15,77552.89,0.0,0.58612,0.00014,29.94986]
[1776448567572,36.15,77558.61,0.0,0.58692,0.00014,29.9386]
[1776448570591,36.16,77559.67,0.0,0.58707,0.00014,29.93652]
[1776448576050,36.16,77559.27,0.0,0.58701,0.00014,29.93732]
[1776448577787,36.16,77558.12,0.0,0.58685,0.00014,29.93961]
[1776448577864,36.16,77558.12,0.0,0.58685,0.00014,29.93961]
[1776448578078,36.16,77558.12,0.0,0.58685,0.00014,29.93961]
[1776448578186,36.16,77558.12,0.0,0.58685,0.00014,29.93961]
[1776448578138,36.16,77542.21,0.0,0.58462,0.00014,29.9706]
[1776448578252,36.16,77542.21,0.0,0.58462,0.00014,29.9706]
[1776448578648,36.16,77542.21,0.0,0.58462,0.00014,29.97061]
[1776448579655,36.16,77533.75,0.0,0.58343,0.00014,29.9867]
[1776448580673,36.16,77526.91,0.0,0.58247,0.00014,29.9995]
[1776448585699,36.15,77528.26,0.0,0.58266,0.00014,29.9969]
[1776448590734,36.15,77530.2,0.0,0.58294,0.00014,29.99321]
[1776448595769,36.15,77528.15,0.0,0.58266,0.00014,29.994]
[1776448596491,36.15,77528.15,0.0,0.58266,0.00014,29.994]
[1776448596526,36.15,77528.15,0.0,0.58266,0.00014,29.994]
[1776448596776,36.15,77526.82,0.0,0.58247,0.00014,29.99649]
[1776448597660,36.15,77526.82,0.0,0.58247,0.00014,29.99649]
[1776448597704,36.15,77526.82,0.0,0.58247,0.00014,29.99649]
[1776448597788,36.15,77526.53,0.0,0.58243,0.00014,29.99704]
[1776448602820,36.15,77529.63,0.0,0.58286,0.00014,29.9913]
[1776448604055,36.15,77524.42,0.0,0.58213,0.00014,30.00101]
[1776448606847,36.15,77529.66,0.0,0.58287,0.00014,29.99129]
[1776448611891,36.15,77526.86,0.0,0.58247,0.00014,29.99654]
[1776448612844,36.15,77526.86,0.0,0.58247,0.00014,29.99654]
[1776448612914,36.15,77526.86,0.0,0.58247,0.00014,29.99654]
[1776448617923,36.16,77523.1,0.0,0.58194,0.00014,30.00357]
[1776448622958,36.15,77525.08,0.0,0.58222,0.00014,29.99984]
[1776448627992,36.15,77520.29,0.0,0.58155,0.00014,30.00863]
[1776448630009,36.15,77514.37,0.0,0.58072,0.00014,30.01941]
[1776448633038,36.15,77508.78,0.0,0.57994,0.00014,30.02945]
[1776448634266,36.15,77501.83,0.0,0.57896,0.00014,30.04181]
[1776448638070,36.14,77497.51,0.0,0.57836,0.00014,30.0493]
[1776448642098,36.14,77504.66,0.0,0.57937,0.00014,30.03655]
[1776448643105,36.14,77513.08,0.0,0.58056,0.00014,30.02141]
[1776448644113,36.14,77514.96,0.0,0.58083,0.00014,30.01799]
[1776448649147,36.14,77509.77,0.0,0.5801,0.00014,30.0273]
[1776448654183,36.13,77503.12,0.0,0.57917,0.00014,30.03611]
[1776448659217,36.13,77501.13,0.0,0.5789,0.00014,30.03956]
[1776448661232,36.13,77493.47,0.0,0.57782,0.00014,30.05296]
[1776448662606,36.13,77493.72,0.0,0.57786,0.00014,30.0525]
[1776448662712,36.13,77493.72,0.0,0.57786,0.00014,30.0525]
[1776448664258,36.13,77494.26,0.0,0.57793,0.00014,30.05154]
[1776448664258,36.13,77477.51,0.0,0.57557,0.00014,30.08016]
[1776448664332,36.13,77477.51,0.0,0.57557,0.00014,30.08016]
[1776448664340,36.13,77477.51,0.0,0.57557,0.00014,30.08016]
[1776448664400,36.13,77477.51,0.0,0.57557,0.00014,30.08016]
[1776448665260,36.13,77477.51,0.0,0.57557,0.00014,30.08014]
[1776448667275,36.12,77471.35,0.0,0.57471,0.00014,30.09036]
[1776448667914,36.12,77471.35,0.0,0.57471,0.00014,30.09036]
[1776448668289,36.12,77472.64,0.0,0.57489,0.00014,30.08819]
[1776448673316,36.12,77478.59,0.0,0.57574,0.00014,30.07815]
[1776448678350,36.11,77479.04,0.0,0.57581,0.00014,30.07729]
[1776448683388,36.11,77478.11,0.0,0.57568,0.00014,30.07876]
[1776448688564,36.11,77479.71,0.0,0.57592,0.00014,30.07596]
[1776448693598,36.1,77480.44,0.0,0.57602,0.00014,30.07466]
[1776448696514,36.1,77487.86,0.0,0.57707,0.00014,30.06197]
[1776448698424,36.1,77493.38,0.0,0.57786,0.00014,30.0524]
[1776448703516,36.1,77490.55,0.0,0.57746,0.00014,30.05721]
[1776448704449,36.1,77486.69,0.0,0.57692,0.00014,30.06383]
[1776448704498,36.1,77486.69,0.0,0.57692,0.00014,30.06383]
[1776448707883,36.1,77479.19,0.0,0.57586,0.00014,30.07655]
[1776448707907,36.09,77467.89,0.0,0.57427,0.00014,30.09537]
[1776448709569,36.1,77463.35,0.0,0.57362,0.00014,30.10283]
[1776448713597,36.1,77458.87,0.0,0.57299,0.00014,30.10708]
[1776448718663,36.1,77468.53,0.0,0.57436,0.00014,30.09135]
[1776448720654,36.09,77472.84,0.0,0.57497,0.00014,30.08419]
[1776448722670,36.09,77480.09,0.0,0.576,0.00014,30.07196]
[1776448724626,36.09,77480.11,0.0,0.57601,0.00014,30.0719]
[1776448730734,36.08,77478.59,0.0,0.57581,0.00014,30.07425]
[1776448732750,36.08,77485.4,0.0,0.57677,0.00014,30.06261]
[1776448733898,36.08,77485.4,0.0,0.57677,0.00014,30.06261]
[1776448733925,36.08,77492.1,0.0,0.57772,0.00014,30.05104]
[1776448734985,36.08,77493.01,0.0,0.57785,0.00014,30.04943]
[1776448740798,36.08,77495.3,0.0,0.57818,0.00014,30.04536]
[1776448742320,36.08,77495.3,0.0,0.57818,0.00014,30.04536]
[1776448742380,36.08,77495.3,0.0,0.57818,0.00014,30.04536]
[1776448742428,36.07,77497.24,0.0,0.57845,0.00014,30.04192]
[1776448743817,36.07,77490.05,0.0,0.57744,0.00014,30.05445]
[1776448745263,36.07,77490.05,0.0,0.57744,0.00014,30.05445]
[1776448745301,36.07,77490.05,0.0,0.57744,0.00014,30.05445]
[1776448745361,36.07,77488.26,0.0,0.57719,0.00014,30.05752]
[1776448746841,36.07,77496.73,0.0,0.57839,0.00014,30.04277]
[1776448748855,36.07,77499.85,0.0,0.57883,0.00014,30.03723]
[1776448750953,36.07,77500.19,0.0,0.57888,0.00014,30.03661]
[1776448751053,36.07,77504.62,0.0,0.57951,0.00014,30.02868]
[1776448757353,36.07,77502.52,0.0,0.57922,0.00014,30.03233]
[1776448757610,36.06,77502.11,0.0,0.57916,0.00014,30.03301]
[1776448757659,36.06,77502.11,0.0,0.57916,0.00014,30.03301]
[1776448758432,36.06,77503.93,0.0,0.57942,0.00014,30.02975]
[1776448759848,36.06,77503.93,0.0,0.57942,0.00014,30.02975]
[1776448760628,36.06,77508.36,0.0,0.58005,0.00014,30.02177]
[1776448761945,36.06,77517.05,0.0,0.58128,0.00014,30.00591]
[1776448763347,36.06,77517.04,0.0,0.58128,0.00014,30.00589]
[1776448764014,36.06,77517.04,0.0,0.58128,0.00014,30.00589]
[1776448764064,36.06,77517.04,0.0,0.58128,0.00014,30.00589]
[1776448770006,36.05,77513.67,0.0,0.58081,0.00014,30.01193]
[1776448773024,36.05,77519.74,0.0,0.58167,0.00014,29.99775]
[1776448777054,36.05,77526.95,0.0,0.58269,0.00014,29.98431]
[1776448778033,36.05,77526.95,0.0,0.58269,0.00014,29.98431]
[1776448778065,36.05,77526.95,0.0,0.58269,0.00014,29.98431]
[1776448778154,36.05,77526.95,0.0,0.58269,0.00014,29.98431]
[1776448778182,36.05,77543.13,0.0,0.58497,0.00014,29.95351]
[1776448784101,36.05,77544.29,0.0,0.58514,0.00014,29.95124]
[1776448789136,36.05,77545.9,0.0,0.58536,0.00014,29.9481]
[1776448794171,36.05,77546.57,0.0,0.58546,0.00014,29.94682]
[1776448799207,36.05,77542.99,0.0,0.58495,0.00014,29.95381]
[1776448802227,36.05,77537.2,0.0,0.58413,0.00014,29.96496]
[1776448804807,36.05,77537.65,0.0,0.5842,0.00014,29.9641]
[1776448804999,36.05,77537.65,0.0,0.5842,0.00014,29.9641]
[1776448805110,36.05,77537.65,0.0,0.5842,0.00014,29.9641]
[1776448805198,36.05,77537.65,0.0,0.5842,0.00014,29.9641]
[1776448805479,36.05,77537.65,0.0,0.5842,0.00014,29.9641]
[1776448805477,36.05,77567.12,0.0,0.58834,0.00014,29.90608]
[1776448806261,36.05,77567.12,0.0,0.58834,0.00014,29.90607]
[1776448807167,36.05,77567.12,0.0,0.58834,0.00014,29.90607]
[1776448807267,36.05,77573.27,0.0,0.5892,0.00014,29.89355]
[1776448811308,36.05,77579.13,0.0,0.59003,0.00014,29.88144]
[1776448812303,36.05,77585.23,0.0,0.59089,0.00014,29.86872]
[1776448814365,36.05,77582.32,0.0,0.59048,0.00014,29.87477]
[1776448814434,36.05,77568.92,0.0,0.5886,0.00014,29.90229]
[1776448814868,36.05,77568.92,0.0,0.5886,0.00014,29.90229]
[1776448814897,36.05,77568.92,0.0,0.5886,0.00014,29.90229]
[1776448815102,36.05,77568.92,0.0,0.5886,0.00014,29.90229]
[1776448815330,36.05,77568.92,0.0,0.5886,0.00014,29.90227]
[1776448816331,36.05,77560.27,0.0,0.58739,0.00014,29.91969]
[1776448819394,36.05,77555.31,0.0,0.58669,0.00014,29.92951]
[1776448819457,36.05,77556.77,0.0,0.5869,0.00014,29.92658]
[1776448824483,36.05,77552.95,0.0,0.58636,0.00014,29.93414]
[1776448824492,36.05,77553.12,0.0,0.58639,0.00014,29.93383]
[1776448829209,36.05,77548.97,0.0,0.5858,0.00014,29.94204]
[1776448829305,36.05,77548.97,0.0,0.5858,0.00014,29.94204]
[1776448829480,36.05,77532.0,0.0,0.58341,0.00014,29.97471]
[1776448831436,36.05,77528.21,0.0,0.58288,0.00014,29.97887]
[1776448835469,36.05,77534.26,0.0,0.58373,0.00014,29.96749]
[1776448837090,36.05,77532.91,0.0,0.58354,0.00014,29.97005]
[1776448837146,36.05,77532.91,0.0,0.58354,0.00014,29.97005]
[1776448839507,36.05,77524.68,0.0,0.58238,0.00014,29.98555]
[1776448840502,36.05,77519.23,0.0,0.58161,0.00014,29.99565]
[1776448842535,36.05,77512.68,0.0,0.58069,0.00014,30.00762]
[1776448846545,36.05,77518.48,0.0,0.58151,0.00014,29.99695]
[1776448851579,36.05,77511.53,0.0,0.58053,0.00014,30.00962]
[1776448853595,36.05,77505.36,0.0,0.57966,0.00014,30.02072]
[1776448858628,36.04,77502.78,0.0,0.5793,0.00014,30.02527]
[1776448862656,36.04,77496.27,0.0,0.57839,0.00014,30.03674]
[1776448863663,36.04,77490.53,0.0,0.57758,0.00014,30.04675]
[1776448867353,36.04,77491.87,0.0,0.57777,0.00014,30.04438]
[1776448867362,36.04,77491.87,0.0,0.57777,0.00014,30.04438]
[1776448867437,36.04,77491.87,0.0,0.57777,0.00014,30.04438]
[1776448873088,36.03,77488.87,0.0,0.57735,0.00014,30.04946]
[1776448873496,36.03,77481.67,0.0,0.57634,0.00014,30.06178]
[1776448875620,36.03,77480.82,0.0,0.57622,0.00014,30.0632]
[1776448876539,36.03,77487.78,0.0,0.57721,0.00014,30.05125]
[1776448881560,36.03,77483.08,0.0,0.57654,0.00014,30.05927]
[1776448882642,36.03,77482.29,0.0,0.57643,0.00014,30.0606]
[1776448884639,36.03,77470.82,0.0,0.57481,0.00014,30.07991]
[1776448886801,36.03,77465.82,0.0,0.5741,0.00014,30.08815]
[1776448886885,36.03,77465.82,0.0,0.5741,0.00014,30.08815]
[1776448890545,36.02,77456.62,0.0,0.57281,0.00014,30.10296]
[1776448896118,36.02,77456.47,0.0,0.5728,0.00014,30.10013]
[1776448898413,36.01,77462.9,0.0,0.57372,0.00014,30.0896]
[1776448902948,36.0,77469.0,0.0,0.5746,0.00014,30.07938]
[1776448905903,36.0,77469.51,0.0,0.57467,0.00014,30.07845]
[1776448906209,36.0,77451.48,0.0,0.57211,0.00014,30.10779]
[1776448908005,36.0,77446.1,0.0,0.57135,0.00014,30.11631]
[1776448910884,36.0,77446.72,0.0,0.57144,0.00014,30.11533]
[1776448911062,36.0,77453.27,0.0,0.57237,0.00014,30.10493]
[1776448913842,36.0,77454.3,0.0,0.57252,0.00014,30.10324]
[1776448915573,36.0,77454.3,0.0,0.57252,0.00014,30.10323]
[1776448916016,36.0,77454.77,0.0,0.57259,0.00014,30.10247]
[1776448917913,36.0,77456.15,0.0,0.57278,0.00014,30.10025]
[1776448920091,35.99,77466.01,0.0,0.57419,0.00014,30.08408]
[1776448922104,35.99,77459.18,0.0,0.57322,0.00014,30.09519]
[1776448924169,35.99,77455.55,0.0,0.57271,0.00014,30.10104]
[1776448924427,35.99,77455.55,0.0,0.57271,0.00014,30.10104]
[1776448924528,35.99,77446.09,0.0,0.57137,0.00014,30.11607]
[1776448926334,35.99,77436.98,0.0,0.57007,0.00014,30.13025]
[1776448928306,35.99,77436.98,0.0,0.57007,0.00014,30.13026]
[1776448930165,35.99,77447.95,0.0,0.57163,0.00014,30.11312]
[1776448932181,35.99,77450.21,0.0,0.57196,0.00014,30.1095]
[1776448938239,35.98,77455.94,0.0,0.57279,0.00014,30.10009]
[1776448943252,35.97,77459.43,0.0,0.5733,0.00014,30.09426]
[1776448945266,35.97,77449.21,0.0,0.57185,0.00014,30.11062]
[1776448946297,35.97,77449.21,0.0,0.57185,0.00014,30.11062]
[1776448952314,35.96,77444.73,0.0,0.57123,0.00014,30.1145]
[1776448955572,35.95,77444.33,0.0,0.57118,0.00014,30.11509]
[1776448955585,35.95,77444.33,0.0,0.57118,0.00014,30.11509]
[1776448955739,35.95,77444.8,0.0,0.57124,0.00014,30.11434]
[1776448955953,35.95,77444.8,0.0,0.57124,0.00014,30.11434]
[1776448956040,35.95,77444.8,0.0,0.57124,0.00014,30.11434]
[1776448956552,35.95,77434.77,0.0,0.56982,0.00014,30.1299]
[1776448958359,35.95,77423.22,0.0,0.56817,0.00014,30.14735]
[1776448959365,35.95,77421.46,0.0,0.56792,0.00014,30.14996]
[1776448960381,35.95,77414.96,0.0,0.56699,0.00014,30.15951]
[1776448961703,35.95,77421.08,0.0,0.56787,0.00014,30.15052]
[1776448964399,35.95,77411.9,0.0,0.56656,0.00014,30.16392]
[1776448965059,35.95,77411.9,0.0,0.56656,0.00014,30.16392]
[1776448965407,35.95,77405.52,0.0,0.56565,0.00014,30.17305]
[1776448967420,35.94,77402.75,0.0,0.56526,0.00014,30.17684]
[1776448967878,35.94,77402.75,0.0,0.56526,0.00014,30.17684]
[1776448967915,35.94,77402.75,0.0,0.56526,0.00014,30.17684]
[1776448968428,35.94,77401.77,0.0,0.56513,0.00014,30.17814]
[1776448973462,35.9,77404.8,0.0,0.56562,0.00014,30.17318]
[1776448978497,35.89,77401.47,0.0,0.56515,0.00014,30.1777]
[1776448980513,35.87,77392.02,0.0,0.56383,0.00014,30.19053]
[1776448982525,35.86,77388.55,0.0,0.56335,0.00014,30.19504]
[1776448987561,35.85,77395.63,0.0,0.56437,0.00014,30.1852]
[1776448990467,35.83,77400.37,0.0,0.56508,0.00014,30.17822]
[1776448990618,35.83,77400.37,0.0,0.56508,0.00014,30.17822]
[1776448990661,35.83,77411.12,0.0,0.56662,0.00014,30.16282]
[1776448991591,35.83,77411.12,0.0,0.56662,0.00014,30.16279]
[1776448992448,35.83,77411.12,0.0,0.56662,0.00014,30.16279]
[1776448992603,35.83,77418.63,0.0,0.5677,0.00014,30.15177]
[1776448994613,35.83,77422.45,0.0,0.56824,0.00014,30.14608]
[1776448994831,35.83,77422.45,0.0,0.56824,0.00014,30.14608]
[1776448994856,35.83,77422.45,0.0,0.56824,0.00014,30.14608]
[1776448995617,35.83,77420.02,0.0,0.5679,0.00014,30.1497]
[1776448998399,35.83,77420.08,0.0,0.56791,0.00014,30.14961]
[1776448998668,35.83,77426.26,0.0,0.56879,0.00014,30.14034]
[1776448999718,35.83,77432.39,0.0,0.56967,0.00014,30.131]
[1776449001671,35.83,77437.61,0.0,0.57041,0.00014,30.12293]
[1776449001769,35.83,77419.99,0.0,0.56789,0.00014,30.14973]
[1776449001907,35.83,77419.99,0.0,0.56789,0.00014,30.14973]
[1776449002375,35.83,77419.99,0.0,0.56789,0.00014,30.14973]
[1776449002727,35.83,77419.99,0.0,0.56789,0.00014,30.14973]
[1776449002680,35.83,77419.99,0.0,0.56789,0.00014,30.14972]
[1776449002797,35.83,77419.99,0.0,0.56789,0.00014,30.14972]
[1776449003663,35.83,77419.99,0.0,0.56789,0.00014,30.14972]
[1776449003761,35.83,77393.65,0.0,0.56412,0.00014,30.18754]
[1776449003814,35.83,77393.65,0.0,0.56412,0.00014,30.18754]
[1776449004689,35.83,77393.65,0.0,0.56412,0.00014,30.1875]
[1776449007596,35.83,77391.28,0.0,0.56379,0.00014,30.19075]
[1776449007670,35.83,77391.28,0.0,0.56379,0.00014,30.19075]
[1776449007713,35.82,77394.66,0.0,0.56427,0.00014,30.18606]
[1776449008719,35.81,77400.51,0.0,0.56513,0.00014,30.17766]
[1776449009725,35.81,77406.06,0.0,0.56592,0.00014,30.16974]
[1776449013753,35.81,77398.64,0.0,0.56487,0.00014,30.17723]
[1776449014759,35.81,77398.03,0.0,0.56478,0.00014,30.17807]
[1776449018788,35.8,77403.45,0.0,0.56557,0.00014,30.17032]
[1776449020803,35.8,77397.69,0.0,0.56474,0.00014,30.17844]
[1776449024340,35.8,77404.02,0.0,0.56566,0.00014,30.16941]
[1776449027057,35.79,77393.26,0.0,0.56412,0.00014,30.1845]
[1776449031878,35.76,77400.15,0.0,0.56515,0.00014,30.17427]
[1776449037128,35.72,77400.28,0.0,0.56523,0.00014,30.17338]
[1776449039935,35.72,77405.92,0.0,0.56604,0.00014,30.16529]
[1776449042957,35.72,77399.86,0.0,0.56517,0.00014,30.17392]
[1776449047991,35.71,77402.14,0.0,0.56551,0.00014,30.17059]
[1776449049574,35.71,77402.14,0.0,0.56551,0.00014,30.17059]
[1776449049754,35.71,77402.14,0.0,0.56551,0.00014,30.17059]
[1776449050149,35.71,77397.71,0.0,0.56487,0.00014,30.17687]
[1776449050606,35.71,77397.71,0.0,0.56487,0.00014,30.17687]
[1776449050685,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051013,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051047,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051588,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051742,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051783,35.71,77391.76,0.0,0.56402,0.00014,30.18518]
[1776449051799,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449051989,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449052183,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449052304,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449052354,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449052485,35.71,77374.35,0.0,0.56151,0.00014,30.20873]
[1776449052586,35.71,77359.82,0.0,0.55942,0.00014,30.22745]
[1776449053567,35.71,77359.82,0.0,0.55942,0.00014,30.22745]
[1776449053627,35.71,77359.82,0.0,0.55942,0.00014,30.22745]
[1776449053668,35.71,77359.08,0.0,0.55931,0.00014,30.2284]
[1776449054036,35.71,77359.08,0.0,0.55931,0.00014,30.2284]
[1776449056912,35.71,77353.92,0.0,0.55856,0.00014,30.23485]
[1776449057267,35.71,77341.47,0.0,0.55677,0.00014,30.24994]
[1776449059020,35.71,77341.47,0.0,0.55677,0.00014,30.24995]
[1776449059078,35.71,77341.47,0.0,0.55677,0.00014,30.24995]
[1776449059130,35.71,77334.3,0.0,0.55573,0.00014,30.25836]
[1776449062104,35.7,77334.47,0.0,0.55578,0.00014,30.25796]
[1776449063103,35.7,77341.75,0.0,0.55683,0.00014,30.2494]
[1776449065117,35.68,77345.7,0.0,0.55741,0.00014,30.24448]
[1776449067343,35.68,77352.34,0.0,0.55838,0.00014,30.23635]
[1776449070149,35.68,77352.25,0.0,0.55837,0.00014,30.23643]
[1776449071567,35.68,77352.25,0.0,0.55837,0.00014,30.23643]
[1776449073173,35.68,77365.5,0.0,0.56028,0.00014,30.21674]
[1776449073886,35.68,77365.5,0.0,0.56028,0.00014,30.21674]
[1776449074343,35.68,77365.5,0.0,0.56028,0.00014,30.21674]
[1776449074415,35.68,77365.5,0.0,0.56028,0.00014,30.21674]
[1776449074516,35.68,77371.41,0.0,0.56114,0.00014,30.20906]
[1776449078205,35.68,77371.66,0.0,0.56117,0.00014,30.20872]
[1776449079206,35.68,77371.66,0.0,0.56117,0.00014,30.20872]
[1776449079294,35.68,77371.66,0.0,0.56117,0.00014,30.20872]
[1776449079344,35.68,77371.66,0.0,0.56117,0.00014,30.20872]
[1776449079376,35.68,77371.66,0.0,0.56117,0.00014,30.20872]
[1776449079409,35.68,77356.5,0.0,0.55899,0.00014,30.22812]
[1776449081340,35.68,77356.5,0.0,0.55899,0.00014,30.22812]
[1776449081375,35.68,77356.5,0.0,0.55899,0.00014,30.22812]
[1776449081441,35.68,77352.5,0.0,0.55841,0.00014,30.23308]
[1776449082237,35.67,77352.5,0.0,0.55841,0.00014,30.23307]
[1776449083347,35.67,77352.5,0.0,0.55841,0.00014,30.23307]
[1776449083760,35.67,77358.28,0.0,0.55925,0.00014,30.22587]
[1776449085464,35.67,77363.16,0.0,0.55995,0.00014,30.21968]
[1776449085857,35.67,77368.6,0.0,0.56074,0.00014,30.21268]
[1776449090913,35.67,77372.24,0.0,0.56126,0.00014,30.2079]
[1776449091827,35.67,77365.96,0.0,0.56036,0.00014,30.21606]
[1776449096832,35.67,77361.52,0.0,0.55972,0.00014,30.22171]
[1776449097906,35.67,77355.2,0.0,0.55881,0.00014,30.22963]
[1776449101523,35.67,77355.49,0.0,0.55885,0.00014,30.22925]
[1776449101826,35.67,77352.5,0.0,0.55842,0.00014,30.23296]
[1776449102875,35.67,77345.18,0.0,0.55737,0.00014,30.24188]
[1776449103759,35.67,77338.88,0.0,0.55646,0.00014,30.2494]
[1776449105812,35.67,77346.76,0.0,0.55759,0.00014,30.23997]
[1776449106881,35.67,77355.16,0.0,0.55881,0.00014,30.22964]
[1776449109818,35.67,77368.67,0.0,0.56076,0.00014,30.21244]
[1776449109982,35.67,77368.67,0.0,0.56076,0.00014,30.21244]
[1776449110882,35.66,77375.83,0.0,0.56179,0.00014,30.20302]
[1776449112888,35.66,77370.15,0.0,0.56097,0.00014,30.21049]
[1776449113816,35.66,77363.84,0.0,0.56006,0.00014,30.21864]
[1776449114857,35.66,77358.78,0.0,0.55933,0.00014,30.22506]
[1776449120009,35.66,77363.27,0.0,0.55998,0.00014,30.21936]
[1776449120884,35.66,77369.6,0.0,0.5609,0.00014,30.21116]
[1776449123701,35.66,77373.15,0.0,0.56141,0.00014,30.20649]
[1776449123803,35.66,77366.61,0.0,0.56047,0.00014,30.21502]
[1776449125568,35.66,77360.93,0.0,0.55965,0.00014,30.22227]
[1776449126921,35.66,77360.93,0.0,0.55965,0.00014,30.22227]
[1776449126572,35.66,77350.63,0.0,0.55816,0.00014,30.23513]
[1776449126948,35.66,77350.63,0.0,0.55816,0.00014,30.23513]
[1776449127775,35.66,77346.55,0.0,0.55758,0.00014,30.2401]
[1776449130599,35.65,77352.11,0.0,0.55839,0.00014,30.23316]
[1776449133621,35.64,77342.59,0.0,0.55703,0.00014,30.24163]
[1776449135634,35.63,77338.45,0.0,0.55643,0.00014,30.24653]
[1776449135956,35.63,77338.45,0.0,0.55643,0.00014,30.24653]
[1776449136641,35.63,77329.97,0.0,0.55521,0.00014,30.25639]
[1776449138655,35.63,77327.14,0.0,0.5548,0.00014,30.25962]
[1776449143691,35.63,77324.09,0.0,0.55436,0.00014,30.26305]
[1776449145604,35.63,77321.03,0.0,0.55392,0.00014,30.26647]
[1776449150739,35.6,77330.71,0.0,0.55535,0.00014,30.25515]
[1776449154767,35.6,77324.95,0.0,0.55452,0.00014,30.26169]
[1776449155181,35.6,77324.95,0.0,0.55452,0.00014,30.26169]
[1776449155205,35.6,77324.95,0.0,0.55452,0.00014,30.26169]
[1776449155245,35.6,77324.95,0.0,0.55452,0.00014,30.26169]
[1776449155356,35.6,77324.95,0.0,0.55452,0.00014,30.26169]
[1776449157791,35.6,77318.05,0.0,0.55352,0.00015,30.26938]
[1776449159066,35.6,77321.34,0.0,0.554,0.00015,30.26572]
[1776449159939,35.59,77314.71,0.0,0.55304,0.00015,30.27302]
[1776449161836,35.59,77309.22,0.0,0.55224,0.00015,30.27893]
[1776449164020,35.59,77306.7,0.0,0.55188,0.00015,30.28161]
[1776449164052,35.59,77306.7,0.0,0.55188,0.00015,30.28161]
[1776449164122,35.59,77306.7,0.0,0.55188,0.00015,30.28161]
[1776449164844,35.59,77297.75,0.0,0.55058,0.00015,30.29091]
[1776449165849,35.59,77290.53,0.0,0.54953,0.00015,30.29818]
[1776449167381,35.59,77289.18,0.0,0.54933,0.00015,30.29952]
[1776449167429,35.59,77289.18,0.0,0.54933,0.00015,30.29952]
[1776449167865,35.59,77282.09,0.0,0.5483,0.00015,30.30642]
[1776449168872,35.59,77274.79,0.0,0.54724,0.00015,30.31331]
[1776449173904,35.58,77269.54,0.0,0.54649,0.00015,30.31798]
[1776449176090,35.54,77267.8,0.0,0.54627,0.00015,30.31929]
[1776449176138,35.54,77267.8,0.0,0.54627,0.00015,30.31929]
[1776449176925,35.54,77268.18,0.0,0.54633,0.00015,30.31894]
[1776449178938,35.53,77257.93,0.0,0.54485,0.00015,30.32788]
[1776449180952,35.52,77254.83,0.0,0.54439,0.00015,30.33053]
[1776449185988,35.52,77256.07,0.0,0.54458,0.00015,30.32943]
[1776449186308,35.52,77256.07,0.0,0.54458,0.00015,30.32943]
[1776449186448,35.52,77256.07,0.0,0.54458,0.00015,30.32943]
[1776449186875,35.52,77256.07,0.0,0.54458,0.00015,30.32943]
[1776449186997,35.52,77258.48,0.0,0.54493,0.00015,30.32736]
[1776449187106,35.52,77258.48,0.0,0.54493,0.00015,30.32736]
[1776449188004,35.52,77268.16,0.0,0.54635,0.00015,30.31875]
[1776449189009,35.52,77277.55,0.0,0.54772,0.00015,30.31005]
[1776449189864,35.52,77277.55,0.0,0.54772,0.00015,30.31005]
[1776449190034,35.51,77278.28,0.0,0.54782,0.00015,30.30935]
[1776449191023,35.51,77285.15,0.0,0.54883,0.00015,30.29976]
[1776449192059,35.51,77297.48,0.0,0.55062,0.00015,30.28742]
[1776449193046,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193098,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193173,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193652,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193709,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193770,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449193803,35.51,77308.22,0.0,0.55219,0.00015,30.27616]
[1776449194073,35.51,77316.18,0.0,0.55335,0.00015,30.26752]
[1776449198229,35.51,77314.65,0.0,0.55312,0.00015,30.26919]
[1776449198796,35.51,77314.65,0.0,0.55312,0.00015,30.26919]
[1776449199110,35.51,77314.65,0.0,0.55312,0.00015,30.26919]
[1776449200463,35.51,77316.62,0.0,0.55341,0.00015,30.26703]
[1776449206136,35.5,77318.56,0.0,0.55371,0.00015,30.26469]
[1776449208364,35.49,77325.36,0.0,0.5547,0.00015,30.25701]
[1776449213189,35.49,77332.7,0.0,0.55577,0.00015,30.24848]
[1776449218434,35.48,77331.98,0.0,0.55568,0.00015,30.24925]
[1776449219283,35.48,77331.98,0.0,0.55568,0.00015,30.24925]
[1776449219309,35.48,77331.98,0.0,0.55568,0.00015,30.24925]
[1776449227385,35.48,77329.08,0.0,0.55526,0.00015,30.25254]
[1776449228224,35.48,77326.84,0.0,0.55494,0.00015,30.25511]
[1776449228505,35.48,77318.74,0.0,0.55376,0.00015,30.26427]
[1776449229937,35.48,77318.74,0.0,0.55376,0.00015,30.26427]
[1776449229958,35.48,77318.74,0.0,0.55376,0.00015,30.26427]
[1776449230099,35.48,77311.22,0.0,0.55266,0.00015,30.27254]
[1776449230922,35.48,77311.22,0.0,0.55266,0.00015,30.27254]
[1776449230929,35.48,77311.22,0.0,0.55266,0.00015,30.27254]
[1776449230968,35.48,77307.99,0.0,0.55219,0.00015,30.27602]
[1776449231500,35.48,77307.99,0.0,0.55219,0.00015,30.27602]
[1776449231557,35.48,77307.99,0.0,0.55219,0.00015,30.27602]
[1776449231668,35.48,77307.99,0.0,0.55219,0.00015,30.27602]
[1776449231707,35.48,77307.99,0.0,0.55219,0.00015,30.27602]
[1776449231757,35.48,77298.75,0.0,0.55085,0.00015,30.28574]
[1776449233362,35.48,77298.75,0.0,0.55085,0.00015,30.28574]
[1776449233447,35.48,77289.87,0.0,0.54955,0.00015,30.29475]
[1776449237637,35.48,77285.0,0.0,0.54884,0.00015,30.29957]
[1776449238109,35.48,77283.15,0.0,0.54857,0.00015,30.30138]
[1776449242064,35.48,77291.38,0.0,0.54977,0.00015,30.29327]
[1776449243243,35.48,77295.58,0.0,0.55038,0.00015,30.28902]
[1776449243341,35.48,77295.58,0.0,0.55038,0.00015,30.28902]
[1776449243588,35.48,77295.58,0.0,0.55038,0.00015,30.28902]
[1776449243643,35.48,77305.2,0.0,0.55178,0.00015,30.27902]
[1776449244212,35.48,77305.2,0.0,0.55178,0.00015,30.27902]
[1776449245632,35.48,77305.2,0.0,0.55178,0.00015,30.27902]
[1776449245674,35.48,77305.2,0.0,0.55178,0.00015,30.27902]
[1776449245808,35.48,77305.2,0.0,0.55178,0.00015,30.27902]
[1776449245867,35.48,77301.69,0.0,0.55127,0.00015,30.28271]
[1776449248645,35.48,77308.17,0.0,0.55222,0.00015,30.27584]
[1776449254628,35.48,77307.92,0.0,0.55219,0.00015,30.27313]
[1776449254724,35.48,77310.71,0.0,0.55259,0.00015,30.27012]
[1776449257500,35.48,77318.93,0.0,0.55379,0.00015,30.26108]
[1776449258716,35.48,77324.63,0.0,0.55462,0.00015,30.25464]
[1776449263543,35.47,77334.17,0.0,0.55601,0.00015,30.24356]
[1776449266135,35.47,77336.82,0.0,0.5564,0.00015,30.24042]
[1776449267140,35.47,77335.45,0.0,0.5562,0.00015,30.24204]
[1776449267176,35.47,77335.45,0.0,0.5562,0.00015,30.24204]
[1776449266564,35.47,77335.19,0.0,0.55616,0.00015,30.24234]
[1776449268608,35.47,77345.49,0.0,0.55766,0.00015,30.22994]
[1776449270591,35.47,77352.06,0.0,0.55862,0.00015,30.22181]
[1776449272201,35.47,77352.66,0.0,0.5587,0.00015,30.22106]
[1776449272608,35.47,77342.69,0.0,0.55725,0.00015,30.23335]
[1776449273303,35.47,77342.69,0.0,0.55725,0.00015,30.23335]
[1776449273616,35.47,77332.02,0.0,0.5557,0.00015,30.24605]
[1776449274321,35.47,77332.02,0.0,0.5557,0.00015,30.24605]
[1776449274909,35.47,77332.02,0.0,0.5557,0.00015,30.24605]
[1776449274921,35.47,77322.98,0.0,0.55439,0.00015,30.25645]
[1776449280663,35.47,77325.16,0.0,0.55471,0.00015,30.25394]
[1776449283985,35.46,77327.15,0.0,0.555,0.00015,30.25163]
[1776449284171,35.46,77334.63,0.0,0.55609,0.00015,30.2429]
[1776449285699,35.46,77344.24,0.0,0.55749,0.00015,30.23135]
[1776449290732,35.45,77342.38,0.0,0.55723,0.00015,30.23352]
[1776449295767,35.45,77325.35,0.0,0.55476,0.00015,30.2535]
[1776449296775,35.45,77319.46,0.0,0.5539,0.00015,30.26016]
[1776449301797,35.45,77323.34,0.0,0.55447,0.00015,30.25576]
[1776449306844,35.44,77319.58,0.0,0.55392,0.00015,30.25996]
[1776449311880,35.44,77323.11,0.0,0.55444,0.00015,30.25297]
[1776449316914,35.44,77325.07,0.0,0.55473,0.00015,30.2507]
[1776449321953,35.44,77319.41,0.0,0.55391,0.00015,30.25709]
[1776449326984,35.43,77324.72,0.0,0.55468,0.00015,30.25107]
[1776449332021,35.43,77324.77,0.0,0.55469,0.00015,30.25098]
[1776449335831,35.43,77323.25,0.0,0.55448,0.00015,30.25269]
[1776449335933,35.43,77323.25,0.0,0.55448,0.00015,30.25269]
[1776449335996,35.43,77323.25,0.0,0.55448,0.00015,30.25269]
[1776449336093,35.43,77315.83,0.0,0.55339,0.00015,30.26101]
[1776449338062,35.43,77306.82,0.0,0.55208,0.00015,30.27081]
[1776449342090,35.43,77312.83,0.0,0.55296,0.00015,30.2643]
[1776449343097,35.43,77320.04,0.0,0.55401,0.00015,30.2563]
[1776449343635,35.43,77320.04,0.0,0.55401,0.00015,30.2563]
[1776449343707,35.43,77320.04,0.0,0.55401,0.00015,30.2563]
[1776449343885,35.43,77320.04,0.0,0.55401,0.00015,30.2563]
[1776449344108,35.43,77320.64,0.0,0.5541,0.00015,30.25563]
[1776449344371,35.43,77320.64,0.0,0.5541,0.00015,30.25563]
[1776449344467,35.43,77320.64,0.0,0.5541,0.00015,30.25563]
[1776449345118,35.43,77301.66,0.0,0.55133,0.00015,30.27626]
[1776449346155,35.43,77287.86,0.0,0.54932,0.00015,30.29034]
[1776449348136,35.42,77296.56,0.0,0.55059,0.00015,30.28153]
[1776449350154,35.42,77288.84,0.0,0.54946,0.00015,30.28933]
[1776449350738,35.42,77288.84,0.0,0.54946,0.00015,30.28933]
[1776449350810,35.42,77288.84,0.0,0.54946,0.00015,30.28933]
[1776449351155,35.42,77284.48,0.0,0.54883,0.00015,30.29363]
[1776449352164,35.42,77278.07,0.0,0.54789,0.00015,30.29981]
[1776449353207,35.42,77271.07,0.0,0.54687,0.00015,30.30638]
[1776449355186,35.42,77261.08,0.0,0.54541,0.00015,30.31539]
[1776449355655,35.42,77261.08,0.0,0.54541,0.00015,30.31539]
[1776449355697,35.42,77261.08,0.0,0.54541,0.00015,30.31539]
[1776449356192,35.4,77262.91,0.0,0.54569,0.00015,30.31368]
[1776449361230,35.4,77258.62,0.0,0.54507,0.00015,30.31742]
[1776449363929,35.39,77261.2,0.0,0.54546,0.00015,30.31505]
[1776449364254,35.38,77253.24,0.0,0.54429,0.00015,30.32196]
[1776449364690,35.38,77253.24,0.0,0.54429,0.00015,30.32196]
[1776449364716,35.38,77253.24,0.0,0.54429,0.00015,30.32196]
[1776449365261,35.38,77249.82,0.0,0.54379,0.00015,30.32486]
[1776449368289,35.38,77256.07,0.0,0.54471,0.00015,30.31951]
[1776449369201,35.38,77256.07,0.0,0.54471,0.00015,30.31951]
[1776449369283,35.38,77256.07,0.0,0.54471,0.00015,30.31951]
[1776449370299,35.38,77247.22,0.0,0.54341,0.00015,30.32699]
[1776449371310,35.38,77239.14,0.0,0.54223,0.00015,30.33059]
[1776449372821,35.38,77239.11,0.0,0.54223,0.00015,30.33061]
[1776449374072,35.38,77241.89,0.0,0.54264,0.00015,30.32838]
[1776449377224,35.36,77245.7,0.0,0.54321,0.00015,30.32515]
[1776449377348,35.36,77245.6,0.0,0.5432,0.00015,30.32523]
[1776449378355,35.36,77238.09,0.0,0.54209,0.00015,30.3313]
[1776449379363,35.36,77230.98,0.0,0.54105,0.00015,30.33683]
[1776449381286,35.36,77232.17,0.0,0.54123,0.00015,30.33591]
[1776449381376,35.36,77232.61,0.0,0.54129,0.00015,30.33557]
[1776449386411,35.35,77239.79,0.0,0.54235,0.00015,30.32989]
[1776449386865,35.35,77239.79,0.0,0.54235,0.00015,30.32989]
[1776449387214,35.35,77239.79,0.0,0.54235,0.00015,30.32989]
[1776449387461,35.35,77237.91,0.0,0.54207,0.00015,30.33139]
[1776449387755,35.35,77237.91,0.0,0.54207,0.00015,30.33139]
[1776449388441,35.35,77265.71,0.0,0.54615,0.00015,30.30775]
[1776449389167,35.35,77265.71,0.0,0.54615,0.00015,30.30775]
[1776449389433,35.35,77265.71,0.0,0.54615,0.00015,30.30773]
[1776449391228,35.35,77263.85,0.0,0.54588,0.00015,30.30941]
[1776449392181,35.35,77264.12,0.0,0.54592,0.00015,30.30916]
[1776449392258,35.35,77264.12,0.0,0.54592,0.00015,30.30916]
[1776449392458,35.34,77258.49,0.0,0.5451,0.00015,30.31415]
[1776449393460,35.34,77249.99,0.0,0.54385,0.00015,30.32146]
[1776449394468,35.34,77242.9,0.0,0.54281,0.00015,30.32734]
[1776449396482,35.34,77235.32,0.0,0.5417,0.00015,30.33339]
[1776449397201,35.34,77235.32,0.0,0.5417,0.00015,30.33339]
[1776449397262,35.34,77235.32,0.0,0.5417,0.00015,30.33339]
[1776449397490,35.34,77231.23,0.0,0.5411,0.00015,30.33656]
[1776449399538,35.34,77235.38,0.0,0.54171,0.00015,30.33334]
[1776449400325,35.34,77237.27,0.0,0.54198,0.00015,30.33185]
[1776449400517,35.34,77253.45,0.0,0.54436,0.00015,30.31852]
[1776449401521,35.34,77261.24,0.0,0.5455,0.00015,30.31171]
[1776449404364,35.34,77258.42,0.0,0.54509,0.00015,30.31419]
[1776449404428,35.34,77258.42,0.0,0.54509,0.00015,30.31419]
[1776449404541,35.34,77256.42,0.0,0.5448,0.00015,30.31593]
[1776449406554,35.34,77240.91,0.0,0.54252,0.00015,30.32892]
[1776449407564,35.34,77235.03,0.0,0.54166,0.00015,30.33359]
[1776449409845,35.34,77230.62,0.0,0.54101,0.00015,30.33699]
[1776449409934,35.34,77230.62,0.0,0.54101,0.00015,30.33699]
[1776449409945,35.34,77228.58,0.0,0.54071,0.00015,30.33854]
[1776449416599,35.34,77226.48,0.0,0.54041,0.00015,30.34011]
[1776449416792,35.33,77226.44,0.0,0.5404,0.00015,30.34013]
[1776449416865,35.33,77230.15,0.0,0.54095,0.00015,30.33733]
[1776449421677,35.34,77231.81,0.0,0.54119,0.00015,30.33607]
[1776449423688,35.34,77224.06,0.0,0.54005,0.00015,30.34191]
[1776449427312,35.34,77221.39,0.0,0.53966,0.00015,30.34386]
[1776449427385,35.34,77221.39,0.0,0.53966,0.00015,30.34386]
[1776449427453,35.34,77216.53,0.0,0.53894,0.00015,30.34734]
[1776449432753,35.33,77217.16,0.0,0.53904,0.00015,30.34391]
[1776449434346,35.33,77217.16,0.0,0.53904,0.00015,30.34391]
[1776449435349,35.33,77217.91,0.0,0.53915,0.00015,30.34338]
[1776449435402,35.33,77217.91,0.0,0.53915,0.00015,30.34338]
[1776449435456,35.33,77217.9,0.0,0.53915,0.00015,30.34339]
[1776449435685,35.33,77217.9,0.0,0.53915,0.00015,30.34339]
[1776449435819,35.33,77217.9,0.0,0.53915,0.00015,30.34339]
[1776449436554,35.33,77217.9,0.0,0.53915,0.00015,30.34339]
[1776449436587,35.33,77192.14,0.0,0.53536,0.00015,30.36034]
[1776449437009,35.33,77192.14,0.0,0.53536,0.00015,30.36034]
[1776449437269,35.33,77192.14,0.0,0.53536,0.00015,30.36034]
[1776449437345,35.33,77192.14,0.0,0.53536,0.00015,30.36034]
[1776449437387,35.33,77169.88,0.0,0.53208,0.00015,30.37277]
[1776449438358,35.33,77169.88,0.0,0.53208,0.00015,30.37277]
[1776449438426,35.33,77168.77,0.0,0.53192,0.00015,30.37333]
[1776449439290,35.33,77168.77,0.0,0.53192,0.00015,30.37333]
[1776449439351,35.33,77168.77,0.0,0.53192,0.00015,30.37333]
[1776449439398,35.33,77163.24,0.0,0.5311,0.00015,30.37607]
[1776449440064,35.33,77154.49,0.0,0.52981,0.00015,30.38016]
[1776449441840,35.33,77152.06,0.0,0.52946,0.00015,30.38124]
[1776449447552,35.33,77153.95,0.0,0.52973,0.00015,30.3804]
[1776449448747,35.33,77152.32,0.0,0.52949,0.00015,30.38112]
[1776449448818,35.33,77152.32,0.0,0.52949,0.00015,30.38112]
[1776449448876,35.33,77154.21,0.0,0.52977,0.00015,30.38028]
[1776449453911,35.33,77154.7,0.0,0.52984,0.00015,30.38006]
[1776449458950,35.33,77150.69,0.0,0.52925,0.00015,30.38183]
[1776449460212,35.33,77144.79,0.0,0.52838,0.00015,30.38431]
[1776449465012,35.33,77151.79,0.0,0.52942,0.00015,30.38135]
[1776449467077,35.33,77161.61,0.0,0.53086,0.00015,30.37685]
[1776449468547,35.33,77161.61,0.0,0.53086,0.00015,30.37685]
[1776449470768,35.33,77162.41,0.0,0.53098,0.00015,30.37647]
[1776449476114,35.33,77160.71,0.0,0.53073,0.00015,30.37728]
[1776449481147,35.33,77162.21,0.0,0.53095,0.00015,30.37656]
[1776449484168,35.33,77169.63,0.0,0.53205,0.00015,30.37288]
[1776449485612,35.33,77169.63,0.0,0.53205,0.00015,30.37288]
[1776449485675,35.33,77170.39,0.0,0.53216,0.00015,30.37249]
[1776449487194,35.33,77182.28,0.0,0.53391,0.00015,30.36607]
[1776449487933,35.33,77182.28,0.0,0.53391,0.00015,30.36607]
[1776449488202,35.33,77183.01,0.0,0.53402,0.00015,30.36566]
[1776449490507,35.33,77183.8,0.0,0.53414,0.00015,30.36521]
[1776449490586,35.33,77186.76,0.0,0.53457,0.00015,30.3635]
[1776449490843,35.33,77186.76,0.0,0.53457,0.00015,30.3635]
[1776449490961,35.33,77186.76,0.0,0.53457,0.00015,30.3635]
[1776449491518,35.33,77186.76,0.0,0.53457,0.00015,30.3635]
[1776449491568,35.33,77166.08,0.0,0.53153,0.00015,30.3717]
[1776449491771,35.33,77166.08,0.0,0.53153,0.00015,30.3717]
[1776449492244,35.33,77166.08,0.0,0.53153,0.00015,30.3717]
[1776449493240,35.32,77150.78,0.0,0.52927,0.00015,30.37882]
[1776449494249,35.32,77152.12,0.0,0.52947,0.00015,30.37823]
[1776449496568,35.32,77154.47,0.0,0.52982,0.00015,30.37719]
[1776449496944,35.32,77157.68,0.0,0.53029,0.00015,30.37573]
[1776449497028,35.32,77157.68,0.0,0.53029,0.00015,30.37573]
[1776449497162,35.32,77157.68,0.0,0.53029,0.00015,30.37573]
[1776449497267,35.32,77158.0,0.0,0.53034,0.00015,30.37558]
[1776449498273,35.32,77167.5,0.0,0.53174,0.00015,30.37099]
[1776449499281,35.33,77178.03,0.0,0.53329,0.00015,30.36547]
[1776449500502,35.32,77179.61,0.0,0.53352,0.00015,30.3646]
[1776449503508,35.32,77181.98,0.0,0.53387,0.00015,30.36327]
[1776449503519,35.32,77187.78,0.0,0.53473,0.00015,30.35993]
[1776449509351,35.32,77188.71,0.0,0.53486,0.00015,30.35937]
[1776449511096,35.32,77185.43,0.0,0.53438,0.00015,30.36128]
[1776449511181,35.32,77185.43,0.0,0.53438,0.00015,30.36128]
[1776449511371,35.32,77185.43,0.0,0.53438,0.00015,30.36128]
[1776449512688,35.32,77185.43,0.0,0.53438,0.00015,30.36128]
[1776449512371,35.32,77179.34,0.0,0.53349,0.00015,30.36472]
[1776449513378,35.32,77175.18,0.0,0.53287,0.00015,30.36697]
[1776449516399,35.29,77169.89,0.0,0.5321,0.00015,30.36968]
[1776449517406,35.29,77162.2,0.0,0.53097,0.00015,30.37351]
[1776449518647,35.29,77150.45,0.0,0.52924,0.00015,30.37889]
[1776449520643,35.29,77151.16,0.0,0.52934,0.00015,30.37857]
[1776449523644,35.29,77149.59,0.0,0.52911,0.00015,30.37925]
[1776449523656,35.29,77149.51,0.0,0.5291,0.00015,30.37928]
[1776449523957,35.29,77149.51,0.0,0.5291,0.00015,30.37928]
[1776449528486,35.26,77159.79,0.0,0.53063,0.00015,30.37457]
[1776449530713,35.26,77162.03,0.0,0.53096,0.00015,30.37351]
[1776449533869,35.26,77161.79,0.0,0.53092,0.00015,30.37362]
[1776449536807,35.26,77171.19,0.0,0.53231,0.00015,30.36892]
[1776449537547,35.26,77170.56,0.0,0.53222,0.00015,30.36924]
[1776449539547,35.26,77169.62,0.0,0.53208,0.00015,30.36972]
[1776449539603,35.26,77160.06,0.0,0.53067,0.00015,30.37445]
[1776449541574,35.26,77157.63,0.0,0.53031,0.00015,30.37558]
[1776449544596,35.26,77150.78,0.0,0.5293,0.00015,30.37866]
[1776449549630,35.25,77153.03,0.0,0.52963,0.00015,30.37765]
[1776449554270,35.25,77154.91,0.0,0.52992,0.00015,30.37384]
[1776449557400,35.24,77156.29,0.0,0.53012,0.00015,30.3732]
[1776449557440,35.24,77156.29,0.0,0.53012,0.00015,30.3732]
[1776449557574,35.24,77156.29,0.0,0.53012,0.00015,30.3732]
[1776449557728,35.24,77156.29,0.0,0.53012,0.00015,30.3732]
[1776449557688,35.24,77157.69,0.0,0.53033,0.00015,30.37254]
[1776449562722,35.23,77165.9,0.0,0.53155,0.00015,30.36856]
[1776449563971,35.23,77166.31,0.0,0.53161,0.00015,30.36835]
[1776449564024,35.23,77166.31,0.0,0.53161,0.00015,30.36835]
[1776449564025,35.23,77166.31,0.0,0.53161,0.00015,30.36835]
[1776449564736,35.23,77165.71,0.0,0.53152,0.00015,30.36865]
[1776449568761,35.23,77171.59,0.0,0.53239,0.00015,30.36564]
[1776449574026,35.23,77167.03,0.0,0.53172,0.00015,30.36799]
[1776449576455,35.23,77172.07,0.0,0.53246,0.00015,30.36539]
[1776449576619,35.23,77182.77,0.0,0.53404,0.00015,30.35952]
[1776449579425,35.23,77186.88,0.0,0.53465,0.00015,30.35714]
[1776449579729,35.23,77191.2,0.0,0.53529,0.00015,30.35456]
[1776449581194,35.23,77199.23,0.0,0.53647,0.00015,30.34956]
[1776449583470,35.23,77202.6,0.0,0.53697,0.00015,30.34737]
[1776449585682,35.23,77185.39,0.0,0.53443,0.00015,30.35799]
[1776449586760,35.23,77179.1,0.0,0.5335,0.00015,30.36156]
[1776449587841,35.23,77174.41,0.0,0.53281,0.00015,30.36412]
[1776449588588,35.22,77167.66,0.0,0.53181,0.00015,30.36764]
[1776449593610,35.22,77164.11,0.0,0.53129,0.00015,30.36942]
[1776449598833,35.22,77162.01,0.0,0.53098,0.00015,30.37044]
[1776449600257,35.22,77161.92,0.0,0.53096,0.00015,30.37049]
[1776449600650,35.22,77160.68,0.0,0.53078,0.00015,30.37108]
[1776449601214,35.22,77151.23,0.0,0.52938,0.00015,30.37542]
[1776449602559,35.22,77151.23,0.0,0.52938,0.00015,30.37542]
[1776449602571,35.23,77141.45,0.0,0.52794,0.00015,30.37951]
[1776449603940,35.23,77141.45,0.0,0.52794,0.00015,30.37951]
[1776449604012,35.23,77141.45,0.0,0.52794,0.00015,30.37951]
[1776449604040,35.23,77135.82,0.0,0.5271,0.00015,30.38169]
[1776449607037,35.23,77144.59,0.0,0.5284,0.00015,30.37824]
[1776449611742,35.23,77144.42,0.0,0.52837,0.00015,30.37831]
[1776449612398,35.23,77154.57,0.0,0.52988,0.00015,30.37098]
[1776449614085,35.23,77162.5,0.0,0.53105,0.00015,30.36725]
[1776449618117,35.22,77156.74,0.0,0.5302,0.00015,30.36997]
[1776449621355,35.22,77165.56,0.0,0.53151,0.00015,30.36572]
[1776449624805,35.22,77155.89,0.0,0.53008,0.00015,30.37035]
[1776449626317,35.22,77155.89,0.0,0.53008,0.00015,30.37035]
[1776449626536,35.22,77138.95,0.0,0.52757,0.00015,30.37752]
[1776449630271,35.22,77135.87,0.0,0.52711,0.00015,30.37869]
[1776449630403,35.22,77135.87,0.0,0.52711,0.00015,30.37869]
[1776449630532,35.22,77135.87,0.0,0.52711,0.00015,30.37869]
[1776449630625,35.22,77134.45,0.0,0.5269,0.00015,30.37922]
[1776449632352,35.22,77129.12,0.0,0.52611,0.00015,30.38113]
[1776449632432,35.22,77129.12,0.0,0.52611,0.00015,30.38113]
[1776449632533,35.22,77130.37,0.0,0.5263,0.00015,30.38069]
[1776449638253,35.21,77128.37,0.0,0.526,0.00015,30.38138]
[1776449643290,35.21,77123.92,0.0,0.52535,0.00015,30.38287]
[1776449648327,35.21,77123.11,0.0,0.52523,0.00015,30.38312]
[1776449653365,35.21,77121.57,0.0,0.525,0.00015,30.38361]
[1776449658399,35.2,77115.68,0.0,0.52413,0.00015,30.38539]
[1776449663437,35.2,77114.59,0.0,0.52397,0.00015,30.38569]
[1776449665450,35.2,77121.73,0.0,0.52503,0.00015,30.38354]
[1776449670485,35.19,77124.98,0.0,0.52551,0.00015,30.38249]
[1776449673508,35.19,77133.44,0.0,0.52677,0.00015,30.37658]
[1776449678544,35.19,77129.45,0.0,0.52618,0.00015,30.378]
[1776449683578,35.18,77124.23,0.0,0.5254,0.00015,30.37976]
[1776449685692,35.18,77124.36,0.0,0.52542,0.00015,30.37972]
[1776449685724,35.18,77132.71,0.0,0.52666,0.00015,30.37684]
[1776449686196,35.18,77132.71,0.0,0.52666,0.00015,30.37684]
[1776449686289,35.18,77132.71,0.0,0.52666,0.00015,30.37684]
[1776449686601,35.18,77133.51,0.0,0.52678,0.00015,30.37654]
[1776449687608,35.18,77142.73,0.0,0.52815,0.00015,30.37299]
[1776449688195,35.18,77142.73,0.0,0.52815,0.00015,30.37299]
[1776449688264,35.18,77142.73,0.0,0.52815,0.00015,30.37299]
[1776449688612,35.16,77150.84,0.0,0.52935,0.00015,30.36952]
[1776449690026,35.15,77149.89,0.0,0.52922,0.00015,30.36989]
[1776449690092,35.15,77149.89,0.0,0.52922,0.00015,30.36989]
[1776449690627,35.13,77148.49,0.0,0.52902,0.00015,30.37045]
[1776449695661,35.07,77149.84,0.0,0.52925,0.00015,30.36972]
[1776449699689,35.06,77160.69,0.0,0.53086,0.00015,30.3647]
[1776449700697,35.06,77161.91,0.0,0.53104,0.00015,30.3641]
[1776449705731,35.06,77169.25,0.0,0.53213,0.00015,30.3604]
[1776449706139,35.06,77169.25,0.0,0.53213,0.00015,30.3604]
[1776449707768,35.06,77183.56,0.0,0.53426,0.00015,30.35251]
[1776449709762,35.06,77180.03,0.0,0.53374,0.00015,30.35453]
[1776449710771,35.06,77165.75,0.0,0.53162,0.00015,30.36219]
[1776449711776,35.06,77164.79,0.0,0.53147,0.00015,30.36267]
[1776449712402,35.06,77164.79,0.0,0.53147,0.00015,30.36267]
[1776449712780,35.06,77168.18,0.0,0.53198,0.00015,30.36095]
[1776449717817,35.06,77173.7,0.0,0.5328,0.00015,30.35803]
[1776449719832,35.06,77175.87,0.0,0.53312,0.00015,30.35685]
[1776449720063,35.06,77175.87,0.0,0.53312,0.00015,30.35685]
[1776449720839,35.06,77177.42,0.0,0.53335,0.00015,30.35599]
[1776449721864,35.06,77184.06,0.0,0.53433,0.00015,30.35221]
[1776449722441,35.06,77184.06,0.0,0.53433,0.00015,30.35221]
[1776449722498,35.06,77184.06,0.0,0.53433,0.00015,30.35221]
[1776449722852,35.06,77188.93,0.0,0.53506,0.00015,30.34931]
[1776449723862,35.06,77198.44,0.0,0.53647,0.00015,30.34338]
[1776449724865,35.06,77204.98,0.0,0.53744,0.00015,30.33907]
[1776449729900,35.06,77207.46,0.0,0.53781,0.00015,30.33739]
[1776449732921,35.06,77213.43,0.0,0.53869,0.00015,30.33029]
[1776449735086,35.06,77213.88,0.0,0.53876,0.00015,30.32996]
[1776449735442,35.06,77213.88,0.0,0.53876,0.00015,30.32996]
[1776449735772,35.06,77217.45,0.0,0.53929,0.00015,30.3274]
[1776449736162,35.06,77217.45,0.0,0.53929,0.00015,30.3274]
[1776449736272,35.06,77217.45,0.0,0.53929,0.00015,30.3274]
[1776449736975,35.06,77217.45,0.0,0.53929,0.00015,30.3274]
[1776449736974,35.05,77227.21,0.0,0.54074,0.00015,30.3201]
[1776449737031,35.05,77227.21,0.0,0.54074,0.00015,30.3201]
[1776449737289,35.05,77227.21,0.0,0.54074,0.00015,30.3201]
[1776449737331,35.05,77227.21,0.0,0.54074,0.00015,30.3201]
[1776449737718,35.05,77227.21,0.0,0.54074,0.00015,30.3201]
[1776449737981,35.06,77243.83,0.0,0.5432,0.00015,30.3068]
[1776449739728,35.06,77247.52,0.0,0.54375,0.00015,30.30369]
[1776449739829,35.06,77247.52,0.0,0.54375,0.00015,30.30369]
[1776449740880,35.06,77247.83,0.0,0.54379,0.00015,30.30343]
[1776449740937,35.06,77247.83,0.0,0.54379,0.00015,30.30343]
[1776449740919,35.06,77254.8,0.0,0.54483,0.00015,30.29738]
[1776449741101,35.06,77263.17,0.0,0.54606,0.00015,30.28986]
[1776449742212,35.05,77275.39,0.0,0.54787,0.00015,30.27835]
[1776449743020,35.05,77275.39,0.0,0.54787,0.00015,30.27835]
[1776449744528,35.05,77275.39,0.0,0.54787,0.00015,30.27835]
[1776449744808,35.05,77275.39,0.0,0.54787,0.00015,30.27835]
[1776449744835,35.05,77281.06,0.0,0.54871,0.00015,30.27279]
[1776449745069,35.05,77287.35,0.0,0.54964,0.00015,30.26647]
[1776449749361,35.05,77282.0,0.0,0.54885,0.00015,30.27185]
[1776449749429,35.05,77282.0,0.0,0.54885,0.00015,30.27185]
[1776449749893,35.05,77280.45,0.0,0.54862,0.00015,30.27338]
[1776449750742,35.05,77280.45,0.0,0.54862,0.00015,30.27338]
[1776449750805,35.05,77280.45,0.0,0.54862,0.00015,30.27338]
[1776449750890,35.05,77273.85,0.0,0.54765,0.00015,30.2798]
[1776449753880,35.05,77271.9,0.0,0.54736,0.00015,30.28167]
[1776449755105,35.05,77266.37,0.0,0.54654,0.00015,30.28686]
[1776449758540,35.05,77270.11,0.0,0.5471,0.00015,30.28334]
[1776449763684,35.05,77273.72,0.0,0.54763,0.00015,30.27988]
[1776449763727,35.05,77273.72,0.0,0.54763,0.00015,30.27988]
[1776449768199,35.04,77264.45,0.0,0.54627,0.00015,30.28858]
[1776449771840,35.04,77262.81,0.0,0.54602,0.00015,30.29008]
[1776449771880,35.04,77258.67,0.0,0.54541,0.00015,30.29383]
[1776449773299,35.04,77256.82,0.0,0.54514,0.00015,30.29549]
[1776449773457,35.04,77256.82,0.0,0.54514,0.00015,30.29549]
[1776449773540,35.04,77256.82,0.0,0.54514,0.00015,30.29549]
[1776449773693,35.04,77252.86,0.0,0.54455,0.00015,30.29898]
[1776449775259,35.04,77243.01,0.0,0.54309,0.00015,30.30737]
[1776449776264,35.04,77233.83,0.0,0.54174,0.00015,30.31483]
[1776449780192,35.03,77231.65,0.0,0.54142,0.00015,30.31652]
[1776449780294,35.03,77238.24,0.0,0.5424,0.00015,30.31124]
[1776449782496,35.03,77251.15,0.0,0.54431,0.00015,30.3004]
[1776449784319,35.03,77244.96,0.0,0.54339,0.00015,30.30568]
[1776449785324,35.03,77239.38,0.0,0.54257,0.00015,30.3103]
[1776449786158,35.03,77239.38,0.0,0.54257,0.00015,30.3103]
[1776449791366,35.03,77236.38,0.0,0.54212,0.00015,30.30976]
[1776449796405,35.03,77243.18,0.0,0.54313,0.00015,30.30419]
[1776449797471,35.03,77254.17,0.0,0.54476,0.00015,30.29477]
[1776449799733,35.03,77254.17,0.0,0.54476,0.00015,30.29477]
[1776449799812,35.03,77261.89,0.0,0.5459,0.00015,30.28785]
[1776449802639,35.03,77250.74,0.0,0.54425,0.00015,30.29776]
[1776449804463,35.03,77244.56,0.0,0.54334,0.00015,30.30303]
[1776449807004,35.03,77236.83,0.0,0.54219,0.00015,30.3094]
[1776449811511,35.03,77247.12,0.0,0.54371,0.00015,30.30087]
[1776449814531,35.03,77251.74,0.0,0.5444,0.00015,30.2969]
[1776449815192,35.03,77251.74,0.0,0.5444,0.00015,30.2969]
[1776449815313,35.03,77251.74,0.0,0.5444,0.00015,30.2969]
[1776449815538,35.03,77250.36,0.0,0.54419,0.00015,30.2981]
[1776449817309,35.03,77252.95,0.0,0.54458,0.00015,30.29585]
[1776449817344,35.03,77252.95,0.0,0.54458,0.00015,30.29585]
[1776449817974,35.03,77252.95,0.0,0.54458,0.00015,30.29585]
[1776449817978,35.03,77257.6,0.0,0.54527,0.00015,30.29173]
[1776449820413,35.03,77261.05,0.0,0.54578,0.00015,30.28862]
[1776449820652,35.03,77261.05,0.0,0.54578,0.00015,30.28862]
[1776449820840,35.03,77261.05,0.0,0.54578,0.00015,30.28862]
[1776449820934,35.03,77261.05,0.0,0.54578,0.00015,30.28862]
[1776449820940,35.03,77266.73,0.0,0.54662,0.00015,30.28338]
[1776449822783,35.03,77280.1,0.0,0.5486,0.00015,30.27053]
[1776449823609,35.03,77280.1,0.0,0.5486,0.00015,30.27053]
[1776449823668,35.03,77280.1,0.0,0.5486,0.00015,30.27053]
[1776449823738,35.03,77280.87,0.0,0.54871,0.00015,30.26976]
[1776449828288,35.03,77280.02,0.0,0.54859,0.00015,30.27059]
[1776449828316,35.03,77280.02,0.0,0.54859,0.00015,30.27059]
[1776449828651,35.03,77279.44,0.0,0.5485,0.00015,30.27116]
[1776449829495,35.03,77279.44,0.0,0.5485,0.00015,30.27116]
[1776449829643,35.03,77289.11,0.0,0.54993,0.00015,30.26143]
[1776449830278,35.03,77289.11,0.0,0.54993,0.00015,30.26143]
[1776449830654,35.03,77289.5,0.0,0.54999,0.00015,30.26103]
[1776449831313,35.03,77289.5,0.0,0.54999,0.00015,30.26103]
[1776449831541,35.03,77289.5,0.0,0.54999,0.00015,30.26103]
[1776449831664,35.03,77289.5,0.0,0.54999,0.00015,30.26103]
[1776449831917,35.03,77289.5,0.0,0.54999,0.00015,30.26103]
[1776449832009,35.03,77284.44,0.0,0.54924,0.00015,30.26618]
[1776449832855,35.03,77273.78,0.0,0.54766,0.00015,30.27668]
[1776449833675,35.03,77273.78,0.0,0.54766,0.00015,30.27668]
[1776449833710,35.03,77273.78,0.0,0.54766,0.00015,30.27668]
[1776449833751,35.03,77269.9,0.0,0.54709,0.00015,30.28038]
[1776449834682,35.03,77269.9,0.0,0.54709,0.00015,30.28038]
[1776449836708,35.02,77275.62,0.0,0.54794,0.00015,30.27488]
[1776449841733,35.02,77280.13,0.0,0.54861,0.00015,30.27045]
[1776449846766,35.02,77287.45,0.0,0.54969,0.00015,30.26308]
[1776449849788,35.02,77278.04,0.0,0.5483,0.00015,30.2725]
[1776449850797,35.02,77277.03,0.0,0.54815,0.00015,30.27348]
[1776449855829,35.02,77275.25,0.0,0.54789,0.00015,30.27222]
[1776449861111,35.02,77277.33,0.0,0.5482,0.00015,30.27019]
[1776449864946,35.02,77288.77,0.0,0.5499,0.00015,30.2587]
[1776449865476,35.02,77288.77,0.0,0.5499,0.00015,30.2587]
[1776449865517,35.02,77288.77,0.0,0.5499,0.00015,30.2587]
[1776449865903,35.02,77288.77,0.0,0.5499,0.00015,30.2587]
[1776449866907,35.02,77296.38,0.0,0.55102,0.00015,30.25077]
[1776449867476,35.02,77296.38,0.0,0.55102,0.00015,30.25077]
[1776449867537,35.02,77296.38,0.0,0.55102,0.00015,30.25077]
[1776449867914,35.02,77298.26,0.0,0.5513,0.00015,30.24878]
[1776449869930,35.02,77305.02,0.0,0.5523,0.00015,30.24148]
[1776449874964,35.02,77304.89,0.0,0.55228,0.00015,30.24164]
[1776449878992,35.02,77298.98,0.0,0.5514,0.00015,30.24804]
[1776449882022,35.02,77310.06,0.0,0.55304,0.00015,30.23595]
[1776449883034,35.02,77315.09,0.0,0.55378,0.00015,30.23029]
[1776449888055,35.02,77312.47,0.0,0.55339,0.00015,30.23325]
[1776449893098,35.02,77312.14,0.0,0.55334,0.00015,30.23363]
[1776449894098,35.02,77305.96,0.0,0.55243,0.00015,30.2405]
[1776449895105,35.02,77295.63,0.0,0.5509,0.00015,30.25161]
[1776449896113,35.02,77291.21,0.0,0.55025,0.00015,30.25623]
[1776449901146,35.02,77292.18,0.0,0.55039,0.00015,30.25523]
[1776449904167,35.02,77297.72,0.0,0.55121,0.00015,30.24941]
[1776449909203,35.02,77306.94,0.0,0.55257,0.00015,30.23944]
[1776449912228,35.02,77298.31,0.0,0.5513,0.00015,30.24582]
[1776449915247,35.02,77307.22,0.0,0.55262,0.00015,30.23616]
[1776449920292,35.02,77310.38,0.0,0.55309,0.00015,30.23263]
[1776449922293,35.02,77316.91,0.0,0.55405,0.00015,30.22523]
[1776449927328,35.01,77313.5,0.0,0.55356,0.00015,30.22905]
[1776449932363,35.01,77317.89,0.0,0.55421,0.00015,30.22402]
[1776449933541,35.01,77303.89,0.0,0.55214,0.00015,30.23968]
[1776449935135,35.01,77303.89,0.0,0.55214,0.00015,30.23968]
[1776449935259,35.01,77292.95,0.0,0.55052,0.00015,30.25135]
[1776449935410,35.01,77292.95,0.0,0.55052,0.00015,30.25135]
[1776449935622,35.01,77292.95,0.0,0.55052,0.00015,30.25135]
[1776449935664,35.01,77283.15,0.0,0.54907,0.00015,30.26138]
[1776449937098,35.01,77283.15,0.0,0.54907,0.00015,30.26138]
[1776449937173,35.01,77283.15,0.0,0.54907,0.00015,30.26138]
[1776449937274,35.01,77276.43,0.0,0.54808,0.00015,30.26802]
[1776449942916,35.01,77280.64,0.0,0.5487,0.00015,30.26386]
[1776449942978,35.01,77286.91,0.0,0.54963,0.00015,30.25755]
[1776449948484,35.01,77283.8,0.0,0.54917,0.00015,30.26069]
[1776449950149,35.01,77283.8,0.0,0.54917,0.00015,30.26069]
[1776449950345,35.01,77283.8,0.0,0.54917,0.00015,30.26069]
[1776449950488,35.01,77279.93,0.0,0.5486,0.00015,30.26455]
[1776449950867,35.01,77279.93,0.0,0.5486,0.00015,30.26455]
[1776449950954,35.01,77279.93,0.0,0.5486,0.00015,30.26455]
[1776449950977,35.01,77268.94,0.0,0.54697,0.00015,30.27517]
[1776449951500,35.01,77268.94,0.0,0.54697,0.00015,30.27517]
[1776449952859,35.01,77268.94,0.0,0.54697,0.00015,30.27517]
[1776449952956,35.01,77260.78,0.0,0.54577,0.00015,30.28273]
[1776449956814,35.01,77252.6,0.0,0.54455,0.00015,30.29003]
[1776449962576,35.01,77254.44,0.0,0.54482,0.00015,30.28842]
[1776449967612,35.01,77245.47,0.0,0.54349,0.00015,30.29618]
[1776449970241,35.01,77245.16,0.0,0.54345,0.00015,30.29644]
[1776449970321,35.01,77245.16,0.0,0.54345,0.00015,30.29644]
[1776449970340,35.01,77237.15,0.0,0.54226,0.00015,30.30307]
[1776449970581,35.01,77237.15,0.0,0.54226,0.00015,30.30307]
[1776449970634,35.01,77237.15,0.0,0.54226,0.00015,30.30307]
[1776449971836,35.01,77237.15,0.0,0.54226,0.00015,30.30307]
[1776449973850,35.01,77229.52,0.0,0.54113,0.00015,30.30616]
[1776449975672,35.01,77223.81,0.0,0.54028,0.00015,30.31053]
[1776449980706,35.0,77220.96,0.0,0.53986,0.00015,30.31264]
[1776449985750,35.0,77224.54,0.0,0.5404,0.00015,30.30993]
[1776449990783,34.97,77225.05,0.0,0.5405,0.00015,30.30935]
[1776449993294,34.96,77217.95,0.0,0.53945,0.00015,30.31464]
[1776449993990,34.96,77207.93,0.0,0.53795,0.00015,30.32176]
[1776449996327,34.96,77203.75,0.0,0.53733,0.00015,30.32461]
[1776449996337,34.96,77203.75,0.0,0.53733,0.00015,30.32461]
[1776449996358,34.96,77200.86,0.0,0.5369,0.00015,30.32653]
[1776449996415,34.96,77200.86,0.0,0.5369,0.00015,30.32653]
[1776449999459,34.96,77197.39,0.0,0.53639,0.00015,30.32879]
[1776449999525,34.96,77197.39,0.0,0.53639,0.00015,30.32879]
[1776449999850,34.96,77204.66,0.0,0.53747,0.00015,30.32399]
[1776450000855,34.96,77212.16,0.0,0.53858,0.00015,30.3188]
[1776450002868,34.96,77216.92,0.0,0.53929,0.00015,30.31538]
[1776450004065,34.96,77227.4,0.0,0.54085,0.00015,30.30751]
[1776450005888,34.94,77226.3,0.0,0.5407,0.00015,30.30826]
[1776450010924,34.94,77224.63,0.0,0.54046,0.00015,30.30951]
[1776450015959,34.94,77224.05,0.0,0.54037,0.00015,30.30993]
[1776450020996,34.93,77227.9,0.0,0.54095,0.00015,30.30695]
[1776450026048,34.93,77226.61,0.0,0.54076,0.00015,30.30793]
[1776450027406,34.93,77226.61,0.0,0.54076,0.00015,30.30793]
[1776450027363,34.93,77218.19,0.0,0.53951,0.00015,30.31427]
[1776450027519,34.93,77218.19,0.0,0.53951,0.00015,30.31427]
[1776450028298,34.93,77218.19,0.0,0.53951,0.00015,30.31427]
[1776450028315,34.93,77205.92,0.0,0.53768,0.00015,30.32296]
[1776450028572,34.93,77205.92,0.0,0.53768,0.00015,30.32296]
[1776450028701,34.93,77205.92,0.0,0.53768,0.00015,30.32296]
[1776450028787,34.93,77205.92,0.0,0.53768,0.00015,30.32296]
[1776450029053,34.93,77205.92,0.0,0.53768,0.00015,30.32296]
[1776450030075,34.93,77193.34,0.0,0.53581,0.00015,30.33122]
[1776450031071,34.93,77185.36,0.0,0.53462,0.00015,30.33314]
[1776450033081,34.93,77182.12,0.0,0.53414,0.00015,30.33505]
[1776450036909,34.93,77184.01,0.0,0.53442,0.00015,30.33395]
[1776450036983,34.93,77184.01,0.0,0.53442,0.00015,30.33395]
[1776450037108,34.93,77184.65,0.0,0.53451,0.00015,30.33357]
[1776450039122,34.93,77175.35,0.0,0.53312,0.00015,30.3389]
[1776450040689,34.93,77174.21,0.0,0.53295,0.00015,30.33953]
[1776450041138,34.93,77173.74,0.0,0.53288,0.00015,30.33979]
[1776450041755,34.93,77173.74,0.0,0.53288,0.00015,30.33979]
[1776450043151,34.93,77165.05,0.0,0.53159,0.00015,30.34438]
[1776450043494,34.93,77165.05,0.0,0.53159,0.00015,30.34438]
[1776450043709,34.93,77165.05,0.0,0.53159,0.00015,30.34438]
[1776450044352,34.93,77174.69,0.0,0.53302,0.00015,30.33928]
[1776450046414,34.93,77174.69,0.0,0.53302,0.00015,30.33928]
[1776450046173,34.94,77187.04,0.0,0.53486,0.00015,30.33216]
[1776450047179,34.94,77190.66,0.0,0.5354,0.00015,30.32995]
[1776450052214,34.94,77184.63,0.0,0.53451,0.00015,30.3336]
[1776450052985,34.94,77184.63,0.0,0.53451,0.00015,30.3336]
[1776450053222,34.94,77170.44,0.0,0.53239,0.00015,30.34158]
[1776450054422,34.94,77160.85,0.0,0.53096,0.00015,30.34648]
[1776450056165,34.93,77160.85,0.0,0.53096,0.00015,30.34648]
[1776450056258,34.93,77160.85,0.0,0.53096,0.00015,30.34648]
[1776450059668,34.93,77169.08,0.0,0.53219,0.00015,30.34228]
[1776450060270,34.93,77170.85,0.0,0.53245,0.00015,30.34134]
[1776450063291,34.93,77177.47,0.0,0.53344,0.00015,30.33772]
[1776450065976,34.93,77177.89,0.0,0.5335,0.00015,30.33749]
[1776450066029,34.93,77177.89,0.0,0.5335,0.00015,30.33749]
[1776450069446,34.93,77195.0,0.0,0.53605,0.00015,30.32722]
[1776450070347,34.93,77195.0,0.0,0.53605,0.00015,30.32722]
[1776450071186,34.93,77195.0,0.0,0.53605,0.00015,30.32722]
[1776450071273,34.93,77195.0,0.0,0.53605,0.00015,30.32722]
[1776450071374,34.93,77200.87,0.0,0.53693,0.00015,30.32341]
[1776450072477,34.93,77200.87,0.0,0.53693,0.00015,30.32341]
[1776450073363,34.93,77202.19,0.0,0.53712,0.00015,30.32254]
[1776450075587,34.93,77205.83,0.0,0.53767,0.00015,30.32008]
[1776450081419,34.93,77207.6,0.0,0.53793,0.00015,30.31887]
[1776450084440,34.93,77218.46,0.0,0.53955,0.00015,30.31111]
[1776450086456,34.93,77222.9,0.0,0.54021,0.00015,30.3078]
[1776450087898,34.93,77223.02,0.0,0.54023,0.00015,30.3077]
[1776450088091,34.93,77223.02,0.0,0.54023,0.00015,30.3077]
[1776450091490,34.93,77216.18,0.0,0.53921,0.00015,30.30979]
[1776450094514,34.92,77206.76,0.0,0.53781,0.00015,30.31643]
[1776450096435,34.92,77203.59,0.0,0.53734,0.00015,30.31858]
[1776450096524,34.92,77197.46,0.0,0.53643,0.00015,30.32263]
[1776450098539,34.92,77189.86,0.0,0.5353,0.00015,30.32743]
[1776450099007,34.92,77189.86,0.0,0.5353,0.00015,30.32743]
[1776450099174,34.92,77189.86,0.0,0.5353,0.00015,30.32743]
[1776450100554,34.92,77181.85,0.0,0.5341,0.00015,30.33222]
[1776450101005,34.92,77181.85,0.0,0.5341,0.00015,30.33222]
[1776450101023,34.92,77181.85,0.0,0.5341,0.00015,30.33222]
[1776450101051,34.92,77181.85,0.0,0.5341,0.00015,30.33222]
[1776450101565,34.92,77173.3,0.0,0.53282,0.00015,30.33703]
[1776450102209,34.92,77173.3,0.0,0.53282,0.00015,30.33703]
[1776450102571,34.92,77167.09,0.0,0.5319,0.00015,30.34034]
[1776450103154,34.92,77167.09,0.0,0.5319,0.00015,30.34034]
[1776450103247,34.92,77167.09,0.0,0.5319,0.00015,30.34034]
[1776450103573,34.92,77156.56,0.0,0.53033,0.00015,30.34555]
[1776450104580,34.92,77152.54,0.0,0.52973,0.00015,30.34742]
[1776450106601,34.92,77143.84,0.0,0.52843,0.00015,30.35122]
[1776450107602,34.92,77140.19,0.0,0.52788,0.00015,30.35272]
[1776450109615,34.92,77131.85,0.0,0.52664,0.00015,30.35594]
[1776450111631,34.91,77137.85,0.0,0.52754,0.00015,30.35363]
[1776450116666,34.9,77135.2,0.0,0.52714,0.00015,30.35465]
[1776450119686,34.9,77142.71,0.0,0.52827,0.00015,30.35165]
[1776450124947,34.87,77129.74,0.0,0.52634,0.00015,30.35661]
[1776450127742,34.86,77128.81,0.0,0.5262,0.00015,30.35694]
[1776450128750,34.86,77135.16,0.0,0.52715,0.00015,30.35459]
[1776450133784,34.82,77138.68,0.0,0.5277,0.00015,30.35312]
[1776450135967,34.82,77141.0,0.0,0.52805,0.00015,30.35217]
[1776450136144,34.82,77141.0,0.0,0.52805,0.00015,30.35217]
[1776450136261,34.82,77141.0,0.0,0.52805,0.00015,30.35217]
[1776450136306,34.82,77141.0,0.0,0.52805,0.00015,30.35217]
[1776450136536,34.82,77141.0,0.0,0.52805,0.00015,30.35217]
[1776450136633,34.82,77136.06,0.0,0.52731,0.00015,30.35415]
[1776450136685,34.82,77136.06,0.0,0.52731,0.00015,30.35415]
[1776450136803,34.82,77136.06,0.0,0.52731,0.00015,30.35415]
[1776450136953,34.82,77123.53,0.0,0.52543,0.00015,30.35869]
[1776450137689,34.82,77123.53,0.0,0.52543,0.00015,30.35869]
[1776450137813,34.82,77123.53,0.0,0.52543,0.00015,30.35869]
[1776450139630,34.82,77123.53,0.0,0.52543,0.00015,30.35869]
[1776450141841,34.81,77136.41,0.0,0.52736,0.00015,30.35401]
[1776450143854,34.81,77141.44,0.0,0.52811,0.00015,30.35198]
[1776450145158,34.81,77141.44,0.0,0.52811,0.00015,30.35198]
[1776450145410,34.81,77141.46,0.0,0.52812,0.00015,30.35196]
[1776450150308,34.8,77139.3,0.0,0.5278,0.00015,30.35282]
[1776450152653,34.79,77131.26,0.0,0.5266,0.00015,30.35295]
[1776450154589,34.79,77129.07,0.0,0.52627,0.00015,30.35375]
[1776450154638,34.79,77132.28,0.0,0.52675,0.00015,30.35257]
[1776450158962,34.78,77124.34,0.0,0.52556,0.00015,30.3554]
[1776450163995,34.78,77117.98,0.0,0.52461,0.00015,30.35748]
[1776450166413,34.79,77116.93,0.0,0.52445,0.00015,30.35781]
[1776450166622,34.79,77118.38,0.0,0.52467,0.00015,30.35736]
[1776450167542,34.79,77125.13,0.0,0.52568,0.00015,30.35514]
[1776450168659,34.78,77131.98,0.0,0.52671,0.00015,30.35268]
[1776450169456,34.78,77138.02,0.0,0.52761,0.00015,30.35034]
[1776450170640,34.78,77143.73,0.0,0.52847,0.00015,30.34799]
[1776450172589,34.78,77151.75,0.0,0.52967,0.00015,30.34446]
[1776450174628,34.78,77157.65,0.0,0.53056,0.00015,30.34167]
[1776450176320,34.78,77160.57,0.0,0.531,0.00015,30.34024]
[1776450176353,34.78,77160.57,0.0,0.531,0.00015,30.34024]
[1776450176668,34.78,77160.57,0.0,0.531,0.00015,30.34024]
[1776450179453,34.78,77166.51,0.0,0.53189,0.00015,30.33721]
[1776450180038,34.78,77167.21,0.0,0.53199,0.00015,30.33684]
[1776450181120,34.78,77174.41,0.0,0.53307,0.00015,30.33295]
[1776450182132,34.78,77180.57,0.0,0.534,0.00015,30.32944]
[1776450185374,34.77,77173.09,0.0,0.53288,0.00015,30.33367]
[1776450185815,34.77,77173.09,0.0,0.53288,0.00015,30.33367]
[1776450188174,34.77,77164.62,0.0,0.53161,0.00015,30.33816]
[1776450190184,34.76,77158.29,0.0,0.53067,0.00015,30.3413]
[1776450195446,34.75,77161.17,0.0,0.5311,0.00015,30.33986]
[1776450201263,34.75,77159.9,0.0,0.53091,0.00015,30.34048]
[1776450204284,34.75,77153.42,0.0,0.52994,0.00015,30.34359]
[1776450206888,34.74,77155.92,0.0,0.53032,0.00015,30.3424]
[1776450211369,34.74,77147.72,0.0,0.52909,0.00015,30.3432]
[1776450212915,34.74,77146.65,0.0,0.52893,0.00015,30.34367]
[1776450213016,34.74,77146.65,0.0,0.52893,0.00015,30.34367]
[1776450213128,34.74,77146.65,0.0,0.52893,0.00015,30.34367]
[1776450213332,34.74,77146.65,0.0,0.52893,0.00015,30.34367]
[1776450213457,34.74,77182.25,0.0,0.53427,0.00015,30.32534]
[1776450214117,34.74,77182.25,0.0,0.53427,0.00015,30.32534]
[1776450214680,34.74,77182.25,0.0,0.53427,0.00015,30.32534]
[1776450214681,34.74,77207.96,0.0,0.53813,0.00015,30.30872]
[1776450214853,34.74,77207.96,0.0,0.53813,0.00015,30.30872]
[1776450215239,34.74,77207.96,0.0,0.53813,0.00015,30.30872]
[1776450215314,34.74,77207.96,0.0,0.53813,0.00015,30.30872]
[1776450215424,34.74,77198.66,0.0,0.53673,0.00015,30.31507]
[1776450216436,34.74,77198.66,0.0,0.53673,0.00015,30.31507]
[1776450216682,34.74,77198.66,0.0,0.53673,0.00015,30.31507]
[1776450216691,34.74,77186.66,0.0,0.53493,0.00015,30.3227]
[1776450217393,34.74,77186.66,0.0,0.53493,0.00015,30.3227]
[1776450218400,34.74,77179.18,0.0,0.53381,0.00015,30.32714]
[1776450221844,34.74,77183.84,0.0,0.53451,0.00015,30.32441]
[1776450221909,34.74,77183.84,0.0,0.53451,0.00015,30.32441]
[1776450222429,34.74,77189.6,0.0,0.53537,0.00015,30.32089]
[1776450222790,34.74,77189.6,0.0,0.53537,0.00015,30.32089]
[1776450222922,34.74,77189.6,0.0,0.53537,0.00015,30.32089]
[1776450223436,34.74,77212.59,0.0,0.53882,0.00015,30.30543]
[1776450224443,34.74,77235.79,0.0,0.54229,0.00015,30.28754]
[1776450225668,34.74,77242.78,0.0,0.54334,0.00015,30.28168]
[1776450227438,34.74,77242.78,0.0,0.54334,0.00015,30.28168]
[1776450227514,34.74,77242.78,0.0,0.54334,0.00015,30.28168]
[1776450227616,34.73,77232.87,0.0,0.54186,0.00015,30.2899]
[1776450229478,34.73,77234.11,0.0,0.54205,0.00015,30.28887]
[1776450234513,34.73,77237.6,0.0,0.54257,0.00015,30.28596]
[1776450236526,34.72,77241.06,0.0,0.54309,0.00015,30.28306]
[1776450241563,34.72,77235.59,0.0,0.54228,0.00015,30.28758]
[1776450246606,34.72,77238.68,0.0,0.54274,0.00015,30.28499]
[1776450250533,34.71,77242.44,0.0,0.54331,0.00015,30.28181]
[1776450250655,34.71,77242.44,0.0,0.54331,0.00015,30.28181]
[1776450250688,34.71,77251.37,0.0,0.54464,0.00015,30.27404]
[1776450251019,34.71,77251.37,0.0,0.54464,0.00015,30.27404]
[1776450251136,34.71,77251.37,0.0,0.54464,0.00015,30.27404]
[1776450251643,34.71,77260.03,0.0,0.54594,0.00015,30.26618]
[1776450252480,34.71,77260.03,0.0,0.54594,0.00015,30.26618]
[1776450252516,34.71,77260.03,0.0,0.54594,0.00015,30.26618]
[1776450252644,34.71,77267.39,0.0,0.54704,0.00015,30.25926]
[1776450253162,34.71,77267.39,0.0,0.54704,0.00015,30.25926]
[1776450253653,34.71,77273.26,0.0,0.54791,0.00015,30.25357]
[1776450254659,34.71,77279.65,0.0,0.54887,0.00015,30.24721]
[1776450255666,34.71,77285.24,0.0,0.5497,0.00015,30.2415]
[1776450258923,34.72,77285.74,0.0,0.54978,0.00015,30.24101]
[1776450259700,34.72,77278.91,0.0,0.54876,0.00015,30.24798]
[1776450264730,34.72,77279.04,0.0,0.54877,0.00015,30.24785]
[1776450265316,34.72,77279.04,0.0,0.54877,0.00015,30.24785]
[1776450265737,34.72,77275.76,0.0,0.54828,0.00015,30.25116]
[1776450266746,34.72,77265.57,0.0,0.54676,0.00015,30.26105]
[1776450267752,34.72,77252.08,0.0,0.54474,0.00015,30.27346]
[1776450268064,34.72,77252.08,0.0,0.54474,0.00015,30.27346]
[1776450268115,34.72,77252.08,0.0,0.54474,0.00015,30.27346]
[1776450270772,34.72,77261.82,0.0,0.5462,0.00015,30.26462]
[1776450272786,34.72,77270.33,0.0,0.54747,0.00015,30.25355]
[1776450274281,34.72,77271.14,0.0,0.54759,0.00015,30.25276]
[1776450274805,34.72,77272.7,0.0,0.54782,0.00015,30.25124]
[1776450279690,34.72,77271.83,0.0,0.54769,0.00015,30.2521]
[1776450279738,34.72,77271.83,0.0,0.54769,0.00015,30.2521]
[1776450280666,34.73,77272.39,0.0,0.54778,0.00015,30.25155]
[1776450280741,34.73,77272.39,0.0,0.54778,0.00015,30.25155]
[1776450280751,34.73,77273.84,0.0,0.54799,0.00015,30.25013]
[1776450282997,34.73,77277.71,0.0,0.54857,0.00015,30.24632]
[1776450283105,34.73,77277.71,0.0,0.54857,0.00015,30.24632]
[1776450283241,34.73,77277.71,0.0,0.54857,0.00015,30.24632]
[1776450283303,34.73,77266.28,0.0,0.54686,0.00015,30.25749]
[1776450284873,34.73,77258.72,0.0,0.54573,0.00015,30.26456]
[1776450287505,34.73,77261.82,0.0,0.54619,0.00015,30.26169]
[1776450287683,34.73,77261.82,0.0,0.54619,0.00015,30.26169]
[1776450287826,34.73,77261.82,0.0,0.54619,0.00015,30.26169]
[1776450287859,34.73,77259.53,0.0,0.54585,0.00015,30.26381]
[1776450287935,34.73,77277.77,0.0,0.54857,0.00015,30.24628]
[1776450288906,34.73,77277.77,0.0,0.54858,0.00015,30.24627]
[1776450289911,34.73,77288.87,0.0,0.55023,0.00015,30.2349]
[1776450291925,34.73,77289.07,0.0,0.55026,0.00015,30.23469]
[1776450292208,34.73,77286.44,0.0,0.54987,0.00015,30.23744]
[1776450297965,34.73,77285.58,0.0,0.54974,0.00015,30.2383]
[1776450302188,34.73,77284.9,0.0,0.54964,0.00015,30.23899]
[1776450302354,34.73,77284.9,0.0,0.54964,0.00015,30.23899]
[1776450302440,34.73,77293.64,0.0,0.55095,0.00015,30.22983]
[1776450302999,34.72,77293.64,0.0,0.55095,0.00015,30.22981]
[1776450304057,34.72,77293.64,0.0,0.55095,0.00015,30.22981]
[1776450304136,34.72,77305.54,0.0,0.55272,0.00015,30.21679]
[1776450305363,34.72,77305.54,0.0,0.55272,0.00015,30.21679]
[1776450305652,34.72,77305.54,0.0,0.55272,0.00015,30.21679]
[1776450305830,34.72,77305.54,0.0,0.55272,0.00015,30.21679]
[1776450305834,34.72,77308.61,0.0,0.55318,0.00015,30.21332]
[1776450306586,34.72,77308.61,0.0,0.55318,0.00015,30.21332]
[1776450306710,34.72,77308.61,0.0,0.55318,0.00015,30.21332]
[1776450306750,34.72,77324.45,0.0,0.55554,0.00015,30.19485]
[1776450307475,34.72,77324.45,0.0,0.55554,0.00015,30.19485]
[1776450307562,34.72,77324.45,0.0,0.55554,0.00015,30.19485]
[1776450307796,34.72,77324.45,0.0,0.55554,0.00015,30.19485]
[1776450307835,34.72,77355.79,0.0,0.5602,0.00015,30.15522]
[1776450308224,34.72,77355.79,0.0,0.5602,0.00015,30.15522]
[1776450308401,34.72,77355.79,0.0,0.5602,0.00015,30.15522]
[1776450308404,34.72,77361.79,0.0,0.56109,0.00015,30.14715]
[1776450310063,34.72,77351.36,0.0,0.55954,0.00015,30.16107]
[1776450312648,34.72,77350.13,0.0,0.55936,0.00015,30.16269]
[1776450312744,34.72,77361.66,0.0,0.56107,0.00015,30.14734]
[1776450313007,34.72,77361.66,0.0,0.56107,0.00015,30.14734]
[1776450313085,34.72,77361.66,0.0,0.56107,0.00015,30.14734]
[1776450316346,34.72,77367.2,0.0,0.5619,0.00015,30.13979]
[1776450318452,34.72,77367.2,0.0,0.56189,0.00015,30.1398]
[1776450318507,34.72,77367.2,0.0,0.56189,0.00015,30.1398]
[1776450318549,34.72,77371.3,0.0,0.5625,0.00015,30.13411]
[1776450319714,34.72,77380.04,0.0,0.5638,0.00015,30.12176]
[1776450320135,34.73,77380.04,0.0,0.5638,0.00015,30.12177]
[1776450322730,34.73,77372.64,0.0,0.5627,0.00015,30.13227]
[1776450323210,34.73,77362.76,0.0,0.56123,0.00015,30.14592]
[1776450324268,34.73,77353.09,0.0,0.55979,0.00015,30.15888]
[1776450325176,34.73,77353.09,0.0,0.55979,0.00015,30.15888]
[1776450326415,34.73,77362.41,0.0,0.56118,0.00015,30.14641]
[1776450331212,34.73,77356.01,0.0,0.56023,0.00015,30.15203]
[1776450334742,34.73,77361.91,0.0,0.56111,0.00015,30.1441]
[1776450335435,34.73,77373.33,0.0,0.5628,0.00015,30.12834]
[1776450336487,34.73,77371.04,0.0,0.56246,0.00015,30.13155]
[1776450339269,34.73,77365.55,0.0,0.56165,0.00015,30.13914]
[1776450342947,34.73,77363.91,0.0,0.5614,0.00015,30.14139]
[1776450343001,34.73,77363.91,0.0,0.5614,0.00015,30.14139]
[1776450348338,34.73,77370.76,0.0,0.56242,0.00015,30.13195]
[1776450351287,34.73,77369.92,0.0,0.5623,0.00015,30.13311]
[1776450352922,34.73,77373.23,0.0,0.56279,0.00015,30.12848]
[1776450352966,34.73,77373.23,0.0,0.56279,0.00015,30.12849]
[1776450353100,34.73,77373.23,0.0,0.56279,0.00015,30.12849]
[1776450353379,34.73,77370.11,0.0,0.56232,0.00015,30.13285]
[1776450354958,34.73,77374.15,0.0,0.56292,0.00015,30.1272]
[1776450355017,34.73,77374.15,0.0,0.56292,0.00015,30.1272]
[1776450355381,34.73,77374.15,0.0,0.56292,0.00015,30.1272]
[1776450355483,34.73,77374.34,0.0,0.56295,0.00015,30.12692]
[1776450357447,34.73,77370.67,0.0,0.56241,0.00015,30.13206]
[1776450357525,34.73,77370.67,0.0,0.56241,0.00015,30.13206]
[1776450357623,34.73,77369.08,0.0,0.56217,0.00015,30.13426]
[1776450360604,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362101,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362426,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362544,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362597,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362610,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362665,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362704,34.73,77361.17,0.0,0.561,0.00015,30.14506]
[1776450362803,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364281,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364378,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364547,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364616,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364761,34.73,77352.97,0.0,0.55978,0.00015,30.15602]
[1776450364820,34.73,77331.84,0.0,0.55664,0.00015,30.18295]
[1776450365463,34.73,77331.84,0.0,0.55664,0.00015,30.18296]
[1776450369086,34.73,77335.96,0.0,0.55725,0.00015,30.17789]
[1776450369156,34.73,77335.96,0.0,0.55725,0.00015,30.17789]
[1776450369486,34.73,77332.08,0.0,0.55667,0.00015,30.1827]
[1776450374521,34.73,77333.13,0.0,0.55682,0.00015,30.18146]
[1776450377683,34.74,77334.01,0.0,0.55695,0.00015,30.1804]
[1776450377765,34.74,77342.03,0.0,0.55814,0.00015,30.17034]
[1776450379559,34.74,77349.73,0.0,0.55929,0.00015,30.16044]
[1776450380401,34.74,77349.73,0.0,0.55929,0.00015,30.16044]
[1776450380563,34.74,77353.1,0.0,0.55979,0.00015,30.15603]
[1776450385597,34.74,77354.06,0.0,0.55993,0.00015,30.15476]
[1776450390633,34.74,77355.82,0.0,0.56019,0.00015,30.15243]
[1776450395668,34.74,77357.2,0.0,0.5604,0.00015,30.1476]
[1776450396759,34.74,77357.2,0.0,0.5604,0.00015,30.1476]
[1776450396767,34.74,77357.21,0.0,0.5604,0.00015,30.14759]
[1776450397098,34.74,77357.21,0.0,0.5604,0.00015,30.14759]
[1776450399928,34.74,77357.64,0.0,0.56047,0.00015,30.14701]
[1776450401118,34.74,77352.68,0.0,0.55973,0.00015,30.15359]
[1776450401710,34.74,77347.81,0.0,0.55901,0.00015,30.15996]
[1776450406984,34.74,77345.16,0.0,0.55861,0.00015,30.16341]
[1776450407038,34.74,77345.16,0.0,0.55861,0.00015,30.16341]
[1776450407098,34.74,77345.16,0.0,0.55861,0.00015,30.16341]
[1776450407753,34.74,77345.16,0.0,0.55861,0.00015,30.16341]
[1776450411311,34.74,77344.11,0.0,0.55846,0.00015,30.16473]
[1776450411369,34.74,77344.11,0.0,0.55846,0.00015,30.16473]
[1776450411781,34.74,77341.91,0.0,0.55813,0.00015,30.16753]
[1776450412788,34.74,77334.5,0.0,0.55703,0.00015,30.17682]
[1776450414802,34.73,77323.73,0.0,0.55543,0.00015,30.18991]
[1776450417632,34.73,77318.75,0.0,0.55469,0.00015,30.19578]
[1776450420159,34.73,77312.54,0.0,0.55377,0.00015,30.20294]
[1776450420288,34.73,77312.54,0.0,0.55377,0.00015,30.20294]
[1776450420377,34.73,77312.54,0.0,0.55377,0.00015,30.20294]
[1776450420843,34.73,77310.17,0.0,0.55342,0.00015,30.20563]
[1776450422181,34.72,77306.51,0.0,0.55288,0.00015,30.20965]
[1776450422243,34.72,77306.51,0.0,0.55288,0.00015,30.20965]
[1776450422857,34.71,77299.84,0.0,0.5519,0.00015,30.21695]
[1776450427892,34.68,77303.49,0.0,0.55248,0.00015,30.21259]
[1776450432932,34.67,77304.35,0.0,0.55261,0.00015,30.21155]
[1776450434941,34.67,77314.3,0.0,0.5541,0.00015,30.20019]
[1776450439977,34.66,77312.61,0.0,0.55386,0.00015,30.20206]
[1776450443000,34.66,77320.72,0.0,0.55507,0.00015,30.19253]
[1776450448033,34.65,77316.88,0.0,0.5545,0.00015,30.19701]
[1776450453069,34.65,77314.58,0.0,0.55417,0.00015,30.19666]
[1776450455088,34.65,77321.21,0.0,0.55516,0.00015,30.18883]
[1776450457343,34.65,77311.91,0.0,0.55377,0.00015,30.19972]
[1776450459113,34.64,77308.1,0.0,0.55321,0.00015,30.20405]
[1776450460119,34.64,77314.91,0.0,0.55422,0.00015,30.19621]
[1776450462133,34.64,77323.73,0.0,0.55554,0.00015,30.18576]
[1776450467416,34.64,77322.34,0.0,0.55534,0.00015,30.18739]
[1776450473208,34.64,77324.6,0.0,0.55568,0.00015,30.18463]
[1776450478243,34.63,77327.04,0.0,0.55605,0.00015,30.18163]
[1776450482487,34.63,77329.29,0.0,0.55639,0.00015,30.17886]
[1776450482671,34.63,77329.29,0.0,0.55639,0.00015,30.17886]
[1776450482690,34.63,77313.56,0.0,0.55404,0.00015,30.19763]
[1776450483170,34.63,77313.56,0.0,0.55404,0.00015,30.19763]
[1776450483479,34.63,77313.56,0.0,0.55404,0.00015,30.19763]
[1776450483701,34.63,77313.56,0.0,0.55404,0.00015,30.19763]
[1776450483711,34.63,77288.25,0.0,0.55025,0.00015,30.22562]
[1776450484510,34.63,77288.25,0.0,0.55025,0.00015,30.22562]
[1776450484893,34.63,77288.25,0.0,0.55025,0.00015,30.22562]
[1776450485056,34.63,77288.25,0.0,0.55025,0.00015,30.22562]
[1776450485092,34.63,77288.25,0.0,0.55025,0.00015,30.22562]
[1776450484962,34.63,77276.19,0.0,0.54845,0.00015,30.23801]
[1776450485295,34.63,77276.19,0.0,0.54845,0.00015,30.23801]
[1776450486302,34.63,77269.46,0.0,0.54744,0.00015,30.24465]
[1776450491339,34.63,77263.6,0.0,0.54656,0.00015,30.25029]
[1776450492647,34.63,77263.6,0.0,0.54656,0.00015,30.25029]
[1776450492725,34.63,77263.6,0.0,0.54656,0.00015,30.25029]
[1776450492759,34.63,77264.36,0.0,0.54667,0.00015,30.24957]
[1776450494156,34.63,77264.36,0.0,0.54667,0.00015,30.24958]
[1776450494357,34.64,77267.57,0.0,0.54715,0.00015,30.24651]
[1776450497641,34.64,77260.21,0.0,0.54605,0.00015,30.25349]
[1776450498608,34.64,77260.21,0.0,0.54605,0.00015,30.25349]
[1776450499025,34.64,77252.87,0.0,0.54495,0.00015,30.26022]
[1776450500909,34.64,77248.99,0.0,0.54437,0.00015,30.26369]
[1776450501237,34.64,77248.99,0.0,0.54437,0.00015,30.26369]
[1776450501288,34.64,77248.99,0.0,0.54437,0.00015,30.26369]
[1776450506442,34.64,77247.87,0.0,0.5442,0.00015,30.26467]
[1776450510961,34.64,77244.24,0.0,0.54365,0.00015,30.26783]
[1776450513492,34.63,77233.51,0.0,0.54205,0.00015,30.27385]
[1776450515506,34.63,77239.86,0.0,0.543,0.00015,30.26856]
[1776450516512,34.63,77251.13,0.0,0.5447,0.00015,30.25877]
[1776450520542,34.63,77258.78,0.0,0.54584,0.00015,30.2518]
[1776450525315,34.63,77261.56,0.0,0.54626,0.00015,30.24921]
[1776450526583,34.63,77270.93,0.0,0.54766,0.00015,30.24023]
[1776450527851,34.63,77279.56,0.0,0.54896,0.00015,30.23162]
[1776450532393,34.63,77279.27,0.0,0.54891,0.00015,30.23192]
[1776450532625,34.63,77278.78,0.0,0.54884,0.00015,30.23242]
[1776450537921,34.63,77275.85,0.0,0.5484,0.00015,30.23538]
[1776450540786,34.63,77277.27,0.0,0.54861,0.00015,30.23396]
[1776450540872,34.63,77270.68,0.0,0.54762,0.00015,30.2405]
[1776450542702,34.63,77250.32,0.0,0.54457,0.00015,30.25951]
[1776450543714,34.63,77235.38,0.0,0.54233,0.00015,30.27232]
[1776450545099,34.63,77228.07,0.0,0.54123,0.00015,30.27823]
[1776450548766,34.63,77224.14,0.0,0.54065,0.00015,30.2813]
[1776450551765,34.63,77217.74,0.0,0.53969,0.00015,30.28618]
[1776450556800,34.62,77218.15,0.0,0.53975,0.00015,30.28586]
[1776450561669,34.62,77214.83,0.0,0.53925,0.00015,30.28832]
[1776450562026,34.62,77209.7,0.0,0.53848,0.00015,30.29204]
[1776450562875,34.62,77209.7,0.0,0.53848,0.00015,30.29204]
[1776450562882,34.62,77209.7,0.0,0.53848,0.00015,30.29204]
[1776450562935,34.62,77209.7,0.0,0.53848,0.00015,30.29204]
[1776450568134,34.62,77210.23,0.0,0.53856,0.00015,30.29164]
[1776450572101,34.62,77213.79,0.0,0.5391,0.00015,30.28905]
[1776450572914,34.61,77216.07,0.0,0.53945,0.00015,30.28439]
[1776450573976,34.61,77216.07,0.0,0.53945,0.00015,30.28439]
[1776450574035,34.61,77216.07,0.0,0.53945,0.00015,30.28439]
[1776450574136,34.61,77232.98,0.0,0.54199,0.00015,30.27119]
[1776450574928,34.61,77232.98,0.0,0.54199,0.00015,30.27118]
[1776450577950,34.61,77220.05,0.0,0.54005,0.00015,30.28137]
[1776450579346,34.61,77219.01,0.0,0.53989,0.00015,30.28216]
[1776450579414,34.61,77219.01,0.0,0.53989,0.00015,30.28216]
[1776450585000,34.61,77216.57,0.0,0.53953,0.00015,30.28397]
[1776450589031,34.6,77227.3,0.0,0.54114,0.00015,30.2757]
[1776450590036,34.6,77229.64,0.0,0.5415,0.00015,30.27383]
[1776450592051,34.6,77219.89,0.0,0.54003,0.00015,30.28144]
[1776450593057,34.6,77213.0,0.0,0.53899,0.00015,30.28658]
[1776450598096,34.6,77213.71,0.0,0.5391,0.00015,30.28604]
[1776450602122,34.6,77221.44,0.0,0.54027,0.00015,30.28022]
[1776450603128,34.6,77228.86,0.0,0.54138,0.00015,30.2744]
[1776450605141,34.59,77222.39,0.0,0.54041,0.00015,30.27948]
[1776450607992,34.59,77227.88,0.0,0.54124,0.00015,30.27516]
[1776450608260,34.59,77227.88,0.0,0.54124,0.00015,30.27516]
[1776450609188,34.59,77237.89,0.0,0.54274,0.00015,30.26697]
[1776450610189,34.59,77232.04,0.0,0.54187,0.00015,30.27181]
[1776450611185,34.59,77223.02,0.0,0.54051,0.00015,30.27897]
[1776450612192,34.59,77217.39,0.0,0.53966,0.00015,30.28326]
[1776450614770,34.59,77214.91,0.0,0.53929,0.00015,30.2851]
[1776450614850,34.59,77214.91,0.0,0.53929,0.00015,30.2851]
[1776450615212,34.59,77215.73,0.0,0.53942,0.00015,30.28449]
[1776450620252,34.58,77219.79,0.0,0.54003,0.00015,30.28142]
[1776450621326,34.58,77219.81,0.0,0.54003,0.00015,30.2814]
[1776450621436,34.58,77219.81,0.0,0.54003,0.00015,30.2814]
[1776450621505,34.58,77219.81,0.0,0.54003,0.00015,30.2814]
[1776450621639,34.58,77219.81,0.0,0.54003,0.00015,30.2814]
[1776450622266,34.58,77220.19,0.0,0.54009,0.00015,30.2811]
[1776450622847,34.58,77220.19,0.0,0.54009,0.00015,30.2811]
[1776450622991,34.58,77220.19,0.0,0.54009,0.00015,30.2811]
[1776450623271,34.58,77222.89,0.0,0.5405,0.00015,30.27902]
[1776450627305,34.58,77230.28,0.0,0.54161,0.00015,30.27316]
[1776450631977,34.58,77229.84,0.0,0.54155,0.00015,30.2735]
[1776450637366,34.57,77225.66,0.0,0.54092,0.00015,30.27383]
[1776450638909,34.57,77225.66,0.0,0.54092,0.00015,30.27383]
[1776450638966,34.57,77225.66,0.0,0.54092,0.00015,30.27383]
[1776450639005,34.57,77230.09,0.0,0.54159,0.00015,30.27029]
[1776450644416,34.57,77219.28,0.0,0.53997,0.00015,30.27874]
[1776450646427,34.57,77225.9,0.0,0.54096,0.00015,30.2736]
[1776450647973,34.57,77232.53,0.0,0.54196,0.00015,30.26826]
[1776450650525,34.56,77240.37,0.0,0.54314,0.00015,30.26171]
[1776450654189,34.56,77240.96,0.0,0.54323,0.00015,30.2612]
[1776450655504,34.56,77251.0,0.0,0.54474,0.00015,30.2524]
[1776450658781,34.56,77248.71,0.0,0.5444,0.00015,30.25445]
[1776450660534,34.56,77246.65,0.0,0.54409,0.00015,30.25627]
[1776450662313,34.56,77246.65,0.0,0.54409,0.00015,30.25627]
[1776450662680,34.56,77246.55,0.0,0.54407,0.00015,30.25635]
[1776450662943,34.56,77246.55,0.0,0.54407,0.00015,30.25635]
[1776450663092,34.56,77246.55,0.0,0.54407,0.00015,30.25635]
[1776450663125,34.56,77246.55,0.0,0.54407,0.00015,30.25635]
[1776450663154,34.56,77232.62,0.0,0.54198,0.00015,30.26817]
[1776450664649,34.56,77232.62,0.0,0.54198,0.00015,30.26817]
[1776450664687,34.56,77232.62,0.0,0.54198,0.00015,30.26817]
[1776450664788,34.56,77219.1,0.0,0.53995,0.00015,30.27882]
[1776450670599,34.56,77220.78,0.0,0.5402,0.00015,30.27752]
[1776450674651,34.55,77213.27,0.0,0.53907,0.00015,30.28315]
[1776450675468,34.55,77213.27,0.0,0.53907,0.00015,30.28315]
[1776450677390,34.55,77205.75,0.0,0.53794,0.00015,30.28854]
[1776450677523,34.55,77205.75,0.0,0.53794,0.00015,30.28854]
[1776450678312,34.55,77204.4,0.0,0.53774,0.00015,30.28949]
[1776450678935,34.55,77196.9,0.0,0.53661,0.00015,30.29459]
[1776450680199,34.55,77196.9,0.0,0.53661,0.00015,30.29459]
[1776450680215,34.55,77187.14,0.0,0.53514,0.00015,30.30086]
[1776450680432,34.55,77187.14,0.0,0.53514,0.00015,30.30086]
[1776450680584,34.55,77187.14,0.0,0.53514,0.00015,30.30086]
[1776450680778,34.55,77187.14,0.0,0.53514,0.00015,30.30086]
[1776450680878,34.55,77187.14,0.0,0.53514,0.00015,30.30086]
[1776450681228,34.55,77170.5,0.0,0.53262,0.00015,30.31061]
[1776450681715,34.55,77170.5,0.0,0.53262,0.00015,30.31061]
[1776450682723,34.55,77161.61,0.0,0.53128,0.00015,30.31532]
[1776450683733,34.55,77154.59,0.0,0.53022,0.00015,30.31879]
[1776450684739,34.55,77160.91,0.0,0.53118,0.00015,30.31567]
[1776450687999,34.55,77164.71,0.0,0.53175,0.00015,30.31371]
[1776450688058,34.55,77164.71,0.0,0.53175,0.00015,30.31371]
[1776450688142,34.55,77163.54,0.0,0.53158,0.00015,30.31432]
[1776450693799,34.55,77169.6,0.0,0.53249,0.00015,30.30812]
[1776450697988,34.55,77166.14,0.0,0.53197,0.00015,30.30998]
[1776450699085,34.55,77175.55,0.0,0.53339,0.00015,30.30479]
[1776450699961,34.55,77181.51,0.0,0.53429,0.00015,30.30131]
[1776450701855,34.55,77187.08,0.0,0.53513,0.00015,30.29791]
[1776450702872,34.55,77174.09,0.0,0.53317,0.00015,30.30562]
[1776450705332,34.55,77184.35,0.0,0.53472,0.00015,30.2996]
[1776450706856,34.55,77184.35,0.0,0.53472,0.00015,30.2996]
[1776450706891,34.55,77190.81,0.0,0.53569,0.00015,30.29557]
[1776450710478,34.55,77195.78,0.0,0.53644,0.00015,30.29234]
[1776450710919,34.55,77196.86,0.0,0.53661,0.00015,30.29163]
[1776450711496,34.55,77196.86,0.0,0.53661,0.00015,30.29163]
[1776450711927,34.55,77195.69,0.0,0.53643,0.00015,30.2924]
[1776450712933,34.55,77187.4,0.0,0.53518,0.00015,30.29771]
[1776450713940,34.55,77181.7,0.0,0.53432,0.00015,30.3012]
[1776450718013,34.55,77177.99,0.0,0.53376,0.00015,30.30339]
[1776450718112,34.55,77172.16,0.0,0.53288,0.00015,30.30672]
[1776450722000,34.55,77166.92,0.0,0.53209,0.00015,30.30958]
[1776450727033,34.55,77165.48,0.0,0.53187,0.00015,30.31034]
[1776450729296,34.55,77175.82,0.0,0.53343,0.00015,30.30465]
[1776450732069,34.55,77178.55,0.0,0.53384,0.00015,30.30308]
[1776450738364,34.55,77175.7,0.0,0.53341,0.00015,30.30473]
[1776450743146,34.56,77185.52,0.0,0.53489,0.00015,30.29892]
[1776450743768,34.56,77185.52,0.0,0.53489,0.00015,30.29892]
[1776450743848,34.56,77185.52,0.0,0.53489,0.00015,30.29892]
[1776450744157,34.56,77195.82,0.0,0.53644,0.00015,30.29235]
[1776450744475,34.56,77195.82,0.0,0.53644,0.00015,30.29235]
[1776450745159,34.56,77211.43,0.0,0.5388,0.00015,30.28153]
[1776450746170,34.56,77216.64,0.0,0.53958,0.00015,30.27769]
[1776450747430,34.56,77216.64,0.0,0.53958,0.00015,30.27769]
[1776450748253,34.56,77216.0,0.0,0.53949,0.00015,30.27816]
[1776450748310,34.55,77216.37,0.0,0.53954,0.00015,30.27788]
[1776450750729,34.55,77220.65,0.0,0.54019,0.00015,30.27463]
[1776450751202,34.55,77220.67,0.0,0.54019,0.00015,30.27164]
[1776450754224,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450754812,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450754894,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450754896,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450755038,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450755126,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450755190,34.55,77215.06,0.0,0.53935,0.00015,30.27587]
[1776450755278,34.55,77214.43,0.0,0.53925,0.00015,30.27633]
[1776450756245,34.55,77220.35,0.0,0.54015,0.00015,30.27187]
[1776450757670,34.55,77224.07,0.0,0.54071,0.00015,30.26898]
[1776450760267,34.55,77231.62,0.0,0.54185,0.00015,30.26294]
[1776450762008,34.55,77229.9,0.0,0.54159,0.00015,30.26434]
[1776450762064,34.55,77229.9,0.0,0.54159,0.00015,30.26434]
[1776450762281,34.55,77231.48,0.0,0.54183,0.00015,30.26305]
[1776450763965,34.55,77231.86,0.0,0.54188,0.00015,30.26274]
[1776450764179,34.55,77231.86,0.0,0.54188,0.00015,30.26274]
[1776450764305,34.55,77231.86,0.0,0.54188,0.00015,30.26274]
[1776450764382,34.55,77231.86,0.0,0.54188,0.00015,30.26274]
[1776450764408,34.55,77230.68,0.0,0.54171,0.00015,30.2637]
[1776450764574,34.55,77230.68,0.0,0.54171,0.00015,30.2637]
[1776450764645,34.55,77230.68,0.0,0.54171,0.00015,30.2637]
[1776450767858,34.54,77233.72,0.0,0.54217,0.00015,30.2612]
[1776450767945,34.54,77233.72,0.0,0.54217,0.00015,30.2612]
[1776450768331,34.54,77234.53,0.0,0.54229,0.00015,30.26053]
[1776450769342,34.54,77246.4,0.0,0.54407,0.00015,30.25039]
[1776450771357,34.54,77249.44,0.0,0.54453,0.00015,30.2477]
[1776450775379,34.54,77243.87,0.0,0.54369,0.00015,30.25261]
[1776450777394,34.54,77236.29,0.0,0.54255,0.00015,30.25906]
[1776450781423,34.54,77243.77,0.0,0.54368,0.00015,30.25268]
[1776450783439,34.54,77235.15,0.0,0.54238,0.00015,30.26]
[1776450784922,34.54,77233.09,0.0,0.54207,0.00015,30.2617]
[1776450784984,34.54,77233.09,0.0,0.54207,0.00015,30.2617]
[1776450785452,34.54,77234.06,0.0,0.54222,0.00015,30.2609]
[1776450789490,34.54,77244.1,0.0,0.54373,0.00015,30.25238]
[1776450792503,34.54,77237.37,0.0,0.54272,0.00015,30.25813]
[1776450797537,34.54,77240.53,0.0,0.5432,0.00015,30.25545]
[1776450798791,34.54,77240.53,0.0,0.5432,0.00015,30.25545]
[1776450804845,34.54,77247.17,0.0,0.5442,0.00015,30.24968]
[1776450804940,34.54,77247.17,0.0,0.5442,0.00015,30.24968]
[1776450805529,34.54,77247.17,0.0,0.5442,0.00015,30.24968]
[1776450805493,34.54,77251.29,0.0,0.54482,0.00015,30.246]
[1776450806727,34.54,77251.29,0.0,0.54482,0.00015,30.246]
[1776450806817,34.54,77274.84,0.0,0.54835,0.00015,30.22361]
[1776450812967,34.54,77272.96,0.0,0.54807,0.00015,30.22254]
[1776450815671,34.54,77281.97,0.0,0.54942,0.00015,30.21343]
[1776450820718,34.55,77286.15,0.0,0.55005,0.00015,30.20909]
[1776450826747,34.54,77288.46,0.0,0.5504,0.00015,30.20659]
[1776450831779,34.53,77292.73,0.0,0.55105,0.00015,30.20197]
[1776450836815,34.53,77287.17,0.0,0.55022,0.00015,30.20786]
[1776450841153,34.53,77289.64,0.0,0.55059,0.00015,30.20525]
[1776450841228,34.53,77277.71,0.0,0.5488,0.00015,30.21767]
[1776450841856,34.53,77277.71,0.0,0.5488,0.00015,30.21768]
[1776450842859,34.53,77267.16,0.0,0.54721,0.00015,30.22815]
[1776450847892,34.54,77265.9,0.0,0.54702,0.00015,30.22939]
[1776450852927,34.54,77262.17,0.0,0.54645,0.00015,30.23299]
[1776450855076,34.54,77256.01,0.0,0.54552,0.00015,30.23876]
[1776450856955,34.54,77247.84,0.0,0.5443,0.00015,30.24613]
[1776450857896,34.54,77247.84,0.0,0.5443,0.00015,30.24613]
[1776450857971,34.54,77247.84,0.0,0.5443,0.00015,30.24613]
[1776450864006,34.54,77242.32,0.0,0.54347,0.00015,30.25095]
[1776450869040,34.54,77243.25,0.0,0.54361,0.00015,30.25013]
[1776450870316,34.54,77254.38,0.0,0.54528,0.00015,30.24022]
[1776450871053,34.54,77254.38,0.0,0.54529,0.00015,30.23725]
[1776450874234,34.54,77258.93,0.0,0.54597,0.00015,30.23305]
[1776450880386,34.54,77268.98,0.0,0.54748,0.00015,30.22346]
[1776450884460,34.54,77272.53,0.0,0.54801,0.00015,30.21998]
[1776450884555,34.54,77272.53,0.0,0.54801,0.00015,30.21998]
[1776450884594,34.54,77263.79,0.0,0.5467,0.00015,30.22849]
[1776450886159,34.54,77274.91,0.0,0.54837,0.00015,30.21761]
[1776450887169,34.54,77282.74,0.0,0.54954,0.00015,30.20964]
[1776450889181,34.54,77291.59,0.0,0.55087,0.00015,30.2003]
[1776450890457,34.54,77300.55,0.0,0.55222,0.00015,30.1905]
[1776450893404,34.54,77297.9,0.0,0.55182,0.00015,30.19343]
[1776450893546,34.54,77290.52,0.0,0.55071,0.00015,30.20143]
[1776450899253,34.54,77291.82,0.0,0.55091,0.00015,30.20002]
[1776450904325,34.54,77297.18,0.0,0.55172,0.00015,30.19419]
[1776450904409,34.54,77297.18,0.0,0.55172,0.00015,30.19419]
[1776450906407,34.54,77294.96,0.0,0.55138,0.00015,30.19662]
[1776450906423,34.54,77280.32,0.0,0.54918,0.00015,30.2121]
[1776450907311,34.54,77280.32,0.0,0.54918,0.00015,30.21211]
[1776450912346,34.54,77281.43,0.0,0.54935,0.00015,30.211]
[1776450917385,34.55,77277.43,0.0,0.54874,0.00015,30.21512]
[1776450922416,34.55,77278.08,0.0,0.54884,0.00015,30.21449]
[1776450927449,34.55,77276.25,0.0,0.54856,0.00015,30.21638]
[1776450932050,34.56,77275.33,0.0,0.54842,0.00015,30.21436]
[1776450932130,34.56,77275.33,0.0,0.54842,0.00015,30.21436]
[1776450932494,34.56,77275.09,0.0,0.54838,0.00015,30.21461]
[1776450933499,34.56,77282.42,0.0,0.54948,0.00015,30.20714]
[1776450935512,34.56,77290.58,0.0,0.55071,0.00015,30.19856]
[1776450940544,34.56,77286.73,0.0,0.55013,0.00015,30.20265]
[1776450944054,34.56,77286.31,0.0,0.55007,0.00015,30.20309]
[1776450946589,34.56,77276.25,0.0,0.54856,0.00015,30.21345]
[1776450947593,34.56,77270.45,0.0,0.54768,0.00015,30.21922]
[1776450950638,34.56,77280.84,0.0,0.54924,0.00015,30.20878]
[1776450952629,34.56,77289.43,0.0,0.55053,0.00015,30.1998]
[1776450957672,34.56,77284.42,0.0,0.54978,0.00015,30.20507]
[1776450960684,34.56,77290.91,0.0,0.55076,0.00015,30.19821]
[1776450965719,34.56,77291.68,0.0,0.55087,0.00015,30.19737]
[1776450970333,34.56,77291.19,0.0,0.5508,0.00015,30.19789]
[1776450975791,34.56,77289.71,0.0,0.55058,0.00015,30.19946]
[1776450975808,34.56,77289.71,0.0,0.55058,0.00015,30.19946]
[1776450975865,34.56,77289.71,0.0,0.55058,0.00015,30.19946]
[1776450976799,34.56,77289.72,0.0,0.55058,0.00015,30.19945]
[1776450977103,34.56,77289.72,0.0,0.55058,0.00015,30.19945]
[1776450978810,34.56,77279.98,0.0,0.54912,0.00015,30.20964]
[1776450979686,34.56,77279.98,0.0,0.54912,0.00015,30.20964]
[1776450979742,34.56,77279.98,0.0,0.54912,0.00015,30.20964]
[1776450981831,34.56,77285.78,0.0,0.54999,0.00015,30.20364]
[1776450986866,34.56,77285.98,0.0,0.55002,0.00015,30.20345]
[1776450991905,34.56,77287.04,0.0,0.55018,0.00015,30.19937]
[1776450996936,34.56,77284.81,0.0,0.54984,0.00015,30.20169]
[1776451001971,34.56,77285.8,0.0,0.54999,0.00015,30.20064]
[1776451006438,34.56,77286.04,0.0,0.55003,0.00015,30.20037]
[1776451006570,34.56,77286.04,0.0,0.55003,0.00015,30.20037]
[1776451006638,34.56,77286.04,0.0,0.55003,0.00015,30.20037]
[1776451006660,34.56,77286.04,0.0,0.55003,0.00015,30.20037]
[1776451006693,34.56,77286.04,0.0,0.55003,0.00015,30.20037]
[1776451006813,34.56,77288.32,0.0,0.55037,0.00015,30.19797]
[1776451006880,34.56,77288.32,0.0,0.55037,0.00015,30.19797]
[1776451007537,34.56,77288.32,0.0,0.55037,0.00015,30.19797]
[1776451007631,34.55,77304.73,0.0,0.55284,0.00015,30.17999]
[1776451008020,34.55,77304.73,0.0,0.55284,0.00015,30.17998]
[1776451012357,34.55,77307.87,0.0,0.55331,0.00015,30.17638]
[1776451012421,34.55,77307.87,0.0,0.55331,0.00015,30.17638]
[1776451012450,34.55,77307.39,0.0,0.55324,0.00015,30.17691]
[1776451018084,34.55,77309.02,0.0,0.55349,0.00015,30.17499]
[1776451021376,34.54,77315.41,0.0,0.55445,0.00015,30.16754]
[1776451027147,34.54,77314.97,0.0,0.55439,0.00015,30.16802]
[1776451029166,34.54,77304.75,0.0,0.55286,0.00015,30.17978]
[1776451030169,34.54,77298.72,0.0,0.55196,0.00015,30.18651]
[1776451033194,34.54,77304.4,0.0,0.55281,0.00015,30.18013]
[1776451034197,34.53,77311.53,0.0,0.55388,0.00015,30.17196]
[1776451039231,34.53,77312.1,0.0,0.55397,0.00015,30.17126]
[1776451044266,34.53,77308.65,0.0,0.55346,0.00015,30.17521]
[1776451051586,34.52,77309.22,0.0,0.55355,0.00015,30.17151]
[1776451055383,34.52,77311.9,0.0,0.55396,0.00015,30.16838]
[1776451055571,34.52,77311.9,0.0,0.55396,0.00015,30.16838]
[1776451055766,34.52,77311.9,0.0,0.55396,0.00015,30.16838]
[1776451055840,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451055968,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451056095,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451056098,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451056247,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451057403,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451057454,34.52,77321.56,0.0,0.55541,0.00015,30.15693]
[1776451057464,34.52,77337.68,0.0,0.55782,0.00015,30.13696]
[1776451058700,34.52,77337.68,0.0,0.55782,0.00015,30.13696]
[1776451060843,34.52,77346.93,0.0,0.5592,0.00015,30.12504]
[1776451061657,34.52,77354.68,0.0,0.56036,0.00015,30.11473]
[1776451063407,34.52,77358.55,0.0,0.56094,0.00015,30.10951]
[1776451064355,34.52,77358.55,0.0,0.56094,0.00015,30.10951]
[1776451064414,34.52,77356.86,0.0,0.56069,0.00015,30.11182]
[1776451067752,34.53,77347.93,0.0,0.55935,0.00015,30.12377]
[1776451069670,34.53,77347.93,0.0,0.55935,0.00015,30.12378]
[1776451069772,34.53,77340.04,0.0,0.55817,0.00015,30.13404]
[1776451071730,34.53,77326.64,0.0,0.55616,0.00015,30.15087]
[1776451073488,34.53,77326.64,0.0,0.55616,0.00015,30.15088]
[1776451073570,34.53,77326.64,0.0,0.55616,0.00015,30.15088]
[1776451073671,34.53,77318.31,0.0,0.55491,0.00015,30.16095]
[1776451079522,34.53,77317.44,0.0,0.55478,0.00015,30.16193]
[1776451083550,34.52,77324.68,0.0,0.55587,0.00015,30.15319]
[1776451088586,34.52,77328.43,0.0,0.55644,0.00015,30.14856]
[1776451094630,34.52,77325.88,0.0,0.55606,0.00015,30.15166]
[1776451096641,34.52,77319.84,0.0,0.55515,0.00015,30.15896]
[1776451101942,34.51,77327.8,0.0,0.55635,0.00015,30.14925]
[1776451107718,34.51,77325.14,0.0,0.55595,0.00015,30.15248]
[1776451112753,34.51,77316.32,0.0,0.55464,0.00015,30.16006]
[1776451113760,34.51,77316.06,0.0,0.5546,0.00015,30.16036]
[1776451116784,34.51,77329.98,0.0,0.55669,0.00015,30.14346]
[1776451118795,34.5,77340.4,0.0,0.55825,0.00015,30.13027]
[1776451119802,34.5,77343.19,0.0,0.55867,0.00015,30.12666]
[1776451124837,34.51,77342.03,0.0,0.55849,0.00015,30.12824]
[1776451129874,34.51,77343.05,0.0,0.55864,0.00015,30.12697]
[1776451132102,34.51,77342.96,0.0,0.55862,0.00015,30.12711]
[1776451132895,34.52,77342.41,0.0,0.55854,0.00015,30.12784]
[1776451133604,34.52,77342.41,0.0,0.55854,0.00015,30.12784]
[1776451133664,34.52,77342.41,0.0,0.55854,0.00015,30.12784]
[1776451134149,34.52,77343.91,0.0,0.55876,0.00015,30.12589]
[1776451134256,34.52,77343.91,0.0,0.55876,0.00015,30.12589]
[1776451134928,34.52,77356.64,0.0,0.56067,0.00015,30.109]
[1776451135934,34.52,77362.34,0.0,0.56152,0.00015,30.10122]
[1776451138122,34.52,77360.37,0.0,0.56122,0.00015,30.10395]
[1776451138956,34.52,77360.09,0.0,0.56118,0.00015,30.10434]
[1776451143990,34.52,77364.59,0.0,0.56185,0.00015,30.09818]
[1776451149029,34.52,77363.68,0.0,0.56171,0.00015,30.09949]
[1776451153646,34.53,77358.61,0.0,0.56095,0.00015,30.10649]
[1776451155999,34.53,77355.47,0.0,0.56048,0.00015,30.11075]
[1776451156076,34.53,77354.85,0.0,0.56039,0.00015,30.1116]
[1776451158094,34.53,77348.69,0.0,0.55946,0.00015,30.11982]
[1776451163246,34.53,77351.98,0.0,0.55995,0.00015,30.11549]
[1776451166108,34.53,77339.07,0.0,0.55802,0.00015,30.13236]
[1776451171170,34.54,77338.25,0.0,0.5579,0.00015,30.13047]
[1776451176224,34.54,77342.47,0.0,0.55852,0.00015,30.1251]
[1776451180181,34.54,77347.89,0.0,0.55933,0.00015,30.11807]
[1776451185238,34.54,77348.38,0.0,0.5594,0.00015,30.11746]
[1776451190196,34.55,77355.13,0.0,0.56041,0.00015,30.1085]
[1776451191133,34.55,77360.52,0.0,0.56121,0.00015,30.10127]
[1776451195143,34.55,77362.38,0.0,0.56148,0.00015,30.09873]
[1776451196083,34.55,77370.69,0.0,0.56272,0.00015,30.08716]
[1776451197137,34.55,77382.65,0.0,0.56451,0.00015,30.06995]
[1776451197943,34.55,77382.65,0.0,0.56451,0.00015,30.06995]
[1776451203121,34.55,77381.95,0.0,0.56441,0.00015,30.0709]
[1776451203128,34.55,77369.95,0.0,0.56262,0.00015,30.08815]
[1776451204448,34.55,77377.09,0.0,0.56369,0.00015,30.07797]
[1776451209449,34.54,77377.98,0.0,0.56383,0.00015,30.07661]
[1776451213163,34.54,77372.43,0.0,0.563,0.00015,30.08446]
[1776451215493,34.54,77363.87,0.0,0.56173,0.00015,30.09646]
[1776451218359,34.54,77364.11,0.0,0.56176,0.00015,30.09612]
[1776451219257,34.54,77364.15,0.0,0.56177,0.00015,30.09606]
[1776451219521,34.54,77360.86,0.0,0.56128,0.00015,30.10059]
[1776451224557,34.54,77355.84,0.0,0.56053,0.00015,30.1074]
[1776451230601,34.54,77356.89,0.0,0.56068,0.00015,30.10606]
[1776451235635,34.54,77359.85,0.0,0.56112,0.00015,30.09909]
[1776451240668,34.55,77355.29,0.0,0.56043,0.00015,30.10533]
[1776451244072,34.55,77358.0,0.0,0.56084,0.00015,30.10168]
[1776451244177,34.55,77358.0,0.0,0.56084,0.00015,30.10168]
[1776451244174,34.55,77360.0,0.0,0.56113,0.00015,30.09898]
[1776451244522,34.55,77360.0,0.0,0.56113,0.00015,30.09898]
[1776451244590,34.55,77360.0,0.0,0.56113,0.00015,30.09898]
[1776451244719,34.55,77367.6,0.0,0.56227,0.00015,30.08847]
[1776451246106,34.55,77367.6,0.0,0.56227,0.00015,30.08847]
[1776451246179,34.55,77367.6,0.0,0.56227,0.00015,30.08847]
[1776451246712,34.55,77376.87,0.0,0.56365,0.00015,30.07533]
[1776451248158,34.55,77376.87,0.0,0.56365,0.00015,30.07533]
[1776451247726,34.55,77380.29,0.0,0.56416,0.00015,30.07039]
[1776451251754,34.55,77391.31,0.0,0.56581,0.00015,30.05408]
[1776451255782,34.55,77397.69,0.0,0.56677,0.00015,30.04438]
[1776451257103,34.54,77384.99,0.0,0.56488,0.00015,30.0634]
[1776451258804,34.54,77377.01,0.0,0.56368,0.00015,30.07501]
[1776451263905,34.54,77377.92,0.0,0.56383,0.00015,30.07361]
[1776451269545,34.53,77376.73,0.0,0.56366,0.00015,30.07523]
[1776451273075,34.53,77369.54,0.0,0.56259,0.00015,30.08542]
[1776451278946,34.53,77353.12,0.0,0.56014,0.00015,30.10793]
[1776451279956,34.53,77350.44,0.0,0.55973,0.00015,30.11152]
[1776451280255,34.53,77350.44,0.0,0.55973,0.00015,30.11152]
[1776451282331,34.53,77351.08,0.0,0.55983,0.00015,30.11068]
[1776451283044,34.53,77351.08,0.0,0.55983,0.00015,30.11068]
[1776451283285,34.53,77351.59,0.0,0.5599,0.00015,30.11003]
[1776451283948,34.53,77351.59,0.0,0.5599,0.00015,30.11003]
[1776451283992,34.53,77357.81,0.0,0.56083,0.00015,30.10166]
[1776451284587,34.53,77357.81,0.0,0.56083,0.00015,30.10166]
[1776451284668,34.53,77357.81,0.0,0.56083,0.00015,30.10166]
[1776451286497,34.53,77363.01,0.0,0.56161,0.00015,30.09454]
[1776451287813,34.53,77364.09,0.0,0.56177,0.00015,30.09304]
[1776451288010,34.53,77364.33,0.0,0.56181,0.00015,30.0927]
[1776451293043,34.53,77372.53,0.0,0.56304,0.00015,30.07819]
[1776451297072,34.53,77366.15,0.0,0.56209,0.00015,30.08717]
[1776451298084,34.53,77356.32,0.0,0.56062,0.00015,30.10067]
[1776451303121,34.53,77350.4,0.0,0.55973,0.00015,30.10867]
[1776451308151,34.54,77350.74,0.0,0.55977,0.00015,30.10826]
[1776451312180,34.54,77342.96,0.0,0.5586,0.00015,30.1185]
[1776451314194,34.54,77335.49,0.0,0.55749,0.00015,30.12805]
[1776451315203,34.54,77341.16,0.0,0.55833,0.00015,30.12083]
[1776451318222,34.54,77353.81,0.0,0.56023,0.00015,30.10422]
[1776451319229,34.54,77361.61,0.0,0.56139,0.00015,30.09363]
[1776451321243,34.54,77373.28,0.0,0.56314,0.00015,30.07729]
[1776451326278,34.54,77371.84,0.0,0.56292,0.00015,30.07934]
[1776451327284,34.54,77363.38,0.0,0.56166,0.00015,30.09118]
[1776451331455,34.54,77358.56,0.0,0.56094,0.00015,30.09775]
[1776451332319,34.54,77356.41,0.0,0.56062,0.00015,30.10066]
[1776451337355,34.53,77356.7,0.0,0.56067,0.00015,30.10021]
[1776451338162,34.53,77356.7,0.0,0.56067,0.00015,30.10021]
[1776451338221,34.53,77356.7,0.0,0.56067,0.00015,30.10021]
[1776451340377,34.53,77339.51,0.0,0.5581,0.00015,30.12286]
[1776451343398,34.53,77353.08,0.0,0.56013,0.00015,30.10509]
[1776451347057,34.54,77355.7,0.0,0.56052,0.00015,30.10159]
[1776451347126,34.54,77355.7,0.0,0.56052,0.00015,30.10159]
[1776451347426,34.54,77355.3,0.0,0.56046,0.00015,30.10214]
[1776451349010,34.54,77358.17,0.0,0.56088,0.00015,30.09826]
[1776451351358,34.54,77359.96,0.0,0.56115,0.00015,30.09584]
[1776451351396,34.54,77359.96,0.0,0.56115,0.00015,30.09584]
[1776451351461,34.54,77358.28,0.0,0.5609,0.00015,30.09514]
[1776451356489,34.54,77359.84,0.0,0.56113,0.00015,30.09305]
[1776451361525,34.54,77354.71,0.0,0.56037,0.00015,30.09998]
[1776451366560,34.54,77352.38,0.0,0.56002,0.00015,30.10309]
[1776451371595,34.54,77350.58,0.0,0.55975,0.00015,30.10548]
[1776451376631,34.54,77353.67,0.0,0.56022,0.00015,30.10135]
[1776451382999,34.54,77356.66,0.0,0.56066,0.00015,30.09735]
[1776451388229,34.54,77359.03,0.0,0.56101,0.00015,30.09416]
[1776451393971,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394052,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394139,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394163,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394167,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394195,34.54,77360.07,0.0,0.56117,0.00015,30.09276]
[1776451394296,34.54,77367.97,0.0,0.56235,0.00015,30.08183]
[1776451394720,34.54,77367.97,0.0,0.56235,0.00015,30.08183]
[1776451394835,34.54,77367.97,0.0,0.56235,0.00015,30.08183]
[1776451395245,34.54,77367.97,0.0,0.56235,0.00015,30.08183]
[1776451395314,34.54,77376.93,0.0,0.56369,0.00015,30.06909]
[1776451396957,34.54,77376.93,0.0,0.56369,0.00015,30.06909]
[1776451397058,34.54,77369.33,0.0,0.56255,0.00015,30.0799]
[1776451397803,34.54,77369.33,0.0,0.56255,0.00015,30.0799]
[1776451398186,34.54,77369.33,0.0,0.56255,0.00015,30.0799]
[1776451398234,34.54,77369.33,0.0,0.56255,0.00015,30.0799]
[1776451398242,34.54,77363.14,0.0,0.56163,0.00015,30.08852]
[1776451404083,34.54,77371.81,0.0,0.56292,0.00015,30.07639]
[1776451407461,34.54,77372.01,0.0,0.56295,0.00015,30.0761]
[1776451409696,34.54,77376.72,0.0,0.56366,0.00015,30.06938]
[1776451409772,34.54,77376.72,0.0,0.56366,0.00015,30.06938]
[1776451409945,34.54,77376.72,0.0,0.56366,0.00015,30.06938]
[1776451410126,34.54,77376.72,0.0,0.56366,0.00015,30.06938]
[1776451410144,34.54,77387.84,0.0,0.56532,0.00015,30.05312]
[1776451411880,34.54,77401.6,0.0,0.56738,0.00015,30.02924]
[1776451412888,34.54,77402.03,0.0,0.56744,0.00015,30.02855]
[1776451413585,34.54,77402.03,0.0,0.56744,0.00015,30.02855]
[1776451414158,34.54,77395.16,0.0,0.56642,0.00015,30.03903]
[1776451415590,34.54,77395.16,0.0,0.56642,0.00015,30.03903]
[1776451415908,34.53,77390.39,0.0,0.56571,0.00015,30.0462]
[1776451417773,34.53,77389.44,0.0,0.56557,0.00015,30.04759]
[1776451417807,34.53,77389.44,0.0,0.56557,0.00015,30.04759]
[1776451419936,34.53,77397.97,0.0,0.56685,0.00015,30.03463]
[1776451424972,34.52,77398.6,0.0,0.56695,0.00015,30.03356]
[1776451427993,34.52,77393.26,0.0,0.56616,0.00015,30.04163]
[1776451433032,34.52,77390.95,0.0,0.56582,0.00015,30.045]
[1776451438065,34.51,77392.81,0.0,0.56611,0.00015,30.04209]
[1776451443099,34.51,77404.03,0.0,0.56779,0.00015,30.02478]
[1776451448134,34.5,77398.38,0.0,0.56695,0.00015,30.03344]
[1776451453171,34.5,77398.61,0.0,0.567,0.00015,30.03299]
[1776451457197,34.49,77392.31,0.0,0.56606,0.00015,30.04252]
[1776451461227,34.49,77384.62,0.0,0.56492,0.00015,30.05392]
[1776451466260,34.48,77384.98,0.0,0.56498,0.00015,30.05329]
[1776451467267,34.48,77390.72,0.0,0.56584,0.00015,30.04471]
[1776451473309,34.48,77388.21,0.0,0.56548,0.00015,30.04536]
[1776451478345,34.47,77386.52,0.0,0.56523,0.00015,30.04779]
[1776451483380,34.47,77385.99,0.0,0.56516,0.00015,30.04848]
[1776451487408,34.46,77394.79,0.0,0.56648,0.00015,30.03518]
[1776451492443,34.46,77390.04,0.0,0.56578,0.00015,30.0423]
[1776451497478,34.45,77389.76,0.0,0.56574,0.00015,30.04263]
[1776451502520,34.45,77387.95,0.0,0.56548,0.00015,30.04525]
[1776451504541,34.45,77378.77,0.0,0.56411,0.00015,30.05875]
[1776451507547,34.45,77373.22,0.0,0.56328,0.00015,30.06676]
[1776451510570,34.44,77385.71,0.0,0.56515,0.00015,30.04846]
[1776451514598,34.44,77379.97,0.0,0.5643,0.00015,30.05686]
[1776451519634,34.43,77378.34,0.0,0.56406,0.00015,30.05914]
[1776451524944,34.43,77381.87,0.0,0.5646,0.00015,30.05387]
[1776451527141,34.43,77381.87,0.0,0.5646,0.00015,30.05385]
[1776451527198,34.43,77381.87,0.0,0.5646,0.00015,30.05385]
[1776451528061,34.43,77379.54,0.0,0.56425,0.00015,30.05725]
[1776451528149,34.43,77379.54,0.0,0.56425,0.00015,30.05725]
[1776451528463,34.43,77372.2,0.0,0.56315,0.00015,30.06785]
[1776451529934,34.43,77372.2,0.0,0.56315,0.00015,30.06785]
[1776451530034,34.43,77372.2,0.0,0.56315,0.00015,30.06785]
[1776451530101,34.43,77372.2,0.0,0.56315,0.00015,30.06785]
[1776451530152,34.42,77366.94,0.0,0.56237,0.00015,30.0753]
[1776451531722,34.42,77360.32,0.0,0.56138,0.00015,30.08149]
[1776451535019,34.42,77354.74,0.0,0.56055,0.00015,30.0891]
[1776451540790,34.42,77354.33,0.0,0.56049,0.00015,30.08964]
[1776451542803,34.42,77365.65,0.0,0.56219,0.00015,30.07399]
[1776451544463,34.42,77365.65,0.0,0.56219,0.00015,30.07399]
[1776451544553,34.42,77365.65,0.0,0.56219,0.00015,30.07399]
[1776451544622,34.42,77365.65,0.0,0.56219,0.00015,30.07399]
[1776451544592,34.41,77365.24,0.0,0.56213,0.00015,30.07452]
[1776451545088,34.41,77374.33,0.0,0.56349,0.00015,30.0616]
[1776451545825,34.41,77374.33,0.0,0.5635,0.00015,30.06158]
[1776451550861,34.41,77375.82,0.0,0.56373,0.00015,30.05933]
[1776451555122,34.41,77372.26,0.0,0.5632,0.00015,30.06444]
[1776451555158,34.41,77369.29,0.0,0.56275,0.00015,30.06866]
[1776451559922,34.4,77374.69,0.0,0.56357,0.00015,30.06087]
[1776451563504,34.4,77375.11,0.0,0.56363,0.00015,30.06023]
[1776451563566,34.4,77375.11,0.0,0.56363,0.00015,30.06023]
[1776451563666,34.4,77375.11,0.0,0.56363,0.00015,30.06023]
[1776451563606,34.4,77374.86,0.0,0.5636,0.00015,30.06056]
[1776451563784,34.4,77374.86,0.0,0.5636,0.00015,30.06056]
[1776451565228,34.4,77360.08,0.0,0.56138,0.00015,30.08144]
[1776451566974,34.4,77358.12,0.0,0.56108,0.00015,30.08414]
[1776451570938,34.4,77353.41,0.0,0.56037,0.00015,30.09058]
[1776451571072,34.4,77353.41,0.0,0.56037,0.00015,30.09058]
[1776451571147,34.4,77347.12,0.0,0.55943,0.00015,30.09901]
[1776451577045,34.4,77343.58,0.0,0.55889,0.00015,30.10371]
[1776451582081,34.4,77333.62,0.0,0.55739,0.00015,30.11658]
[1776451583533,34.4,77330.3,0.0,0.55689,0.00015,30.12076]
[1776451589128,34.4,77332.71,0.0,0.55726,0.00015,30.11773]
[1776451594163,34.4,77329.34,0.0,0.55675,0.00015,30.11897]
[1776451599199,34.4,77337.83,0.0,0.55803,0.00015,30.1082]
[1776451602062,34.4,77338.41,0.0,0.55812,0.00015,30.10745]
[1776451602142,34.4,77338.41,0.0,0.55812,0.00015,30.10745]
[1776451602219,34.4,77338.46,0.0,0.55813,0.00015,30.10739]
[1776451604234,34.4,77331.83,0.0,0.55713,0.00015,30.11584]
[1776451605508,34.4,77328.2,0.0,0.55658,0.00015,30.12037]
[1776451608837,34.4,77327.9,0.0,0.55654,0.00015,30.12074]
[1776451609838,34.4,77328.15,0.0,0.55658,0.00015,30.12042]
[1776451613886,34.4,77329.68,0.0,0.55681,0.00015,30.1185]
[1776451615676,34.4,77329.5,0.0,0.55678,0.00015,30.11872]
[1776451615735,34.4,77329.5,0.0,0.55678,0.00015,30.11872]
[1776451615696,34.4,77327.91,0.0,0.55654,0.00015,30.1207]
[1776451620346,34.4,77334.01,0.0,0.55746,0.00015,30.11302]
[1776451623368,34.4,77336.43,0.0,0.55783,0.00015,30.10993]
[1776451625020,34.4,77337.8,0.0,0.55803,0.00015,30.10817]
[1776451625205,34.4,77337.8,0.0,0.55803,0.00015,30.10817]
[1776451625317,34.4,77337.8,0.0,0.55803,0.00015,30.10817]
[1776451625664,34.4,77350.99,0.0,0.56002,0.00015,30.09081]
[1776451626389,34.4,77350.99,0.0,0.56002,0.00015,30.09078]
[1776451627395,34.39,77361.48,0.0,0.5616,0.00015,30.07644]
[1776451629754,34.39,77366.67,0.0,0.56238,0.00015,30.06916]
[1776451629820,34.39,77367.73,0.0,0.56254,0.00015,30.06765]
[1776451630417,34.39,77368.23,0.0,0.56262,0.00015,30.06692]
[1776451635718,34.39,77370.3,0.0,0.56294,0.00015,30.06388]
[1776451637272,34.39,77370.3,0.0,0.56294,0.00015,30.06388]
[1776451638473,34.38,77377.79,0.0,0.56406,0.00015,30.05304]
[1776451640459,34.38,77377.26,0.0,0.56398,0.00015,30.05381]
[1776451641637,34.38,77383.13,0.0,0.56486,0.00015,30.04519]
[1776451642731,34.38,77383.13,0.0,0.56486,0.00015,30.04519]
[1776451642766,34.38,77391.64,0.0,0.56614,0.00015,30.03242]
[1776451644576,34.38,77382.9,0.0,0.56483,0.00015,30.0455]
[1776451646528,34.38,77378.39,0.0,0.56416,0.00015,30.05211]
[1776451647535,34.38,77373.05,0.0,0.56336,0.00015,30.05984]
[1776451652593,34.38,77372.32,0.0,0.56325,0.00015,30.05787]
[1776451656263,34.38,77370.46,0.0,0.56297,0.00015,30.06053]
[1776451656642,34.38,77370.46,0.0,0.56297,0.00015,30.06053]
[1776451656709,34.38,77370.46,0.0,0.56297,0.00015,30.06053]
[1776451656707,34.38,77360.91,0.0,0.56154,0.00015,30.07397]
[1776451657608,34.38,77360.91,0.0,0.56154,0.00015,30.07399]
[1776451659619,34.38,77355.04,0.0,0.56066,0.00015,30.08206]
[1776451660645,34.38,77355.04,0.0,0.56066,0.00015,30.08206]
[1776451660672,34.38,77355.04,0.0,0.56066,0.00015,30.08206]
[1776451660691,34.38,77354.83,0.0,0.56062,0.00015,30.08235]
[1776451665661,34.38,77346.33,0.0,0.55934,0.00015,30.09379]
[1776451668683,34.38,77351.85,0.0,0.56017,0.00015,30.08642]
[1776451669616,34.38,77351.85,0.0,0.56017,0.00015,30.08642]
[1776451669686,34.38,77351.85,0.0,0.56017,0.00015,30.08642]
[1776451674724,34.38,77349.85,0.0,0.55987,0.00015,30.08914]
[1776451679759,34.39,77350.19,0.0,0.55992,0.00015,30.08874]
[1776451683786,34.39,77358.95,0.0,0.56123,0.00015,30.07688]
[1776451688824,34.39,77362.98,0.0,0.56183,0.00015,30.07133]
[1776451693858,34.4,77365.43,0.0,0.5622,0.00015,30.06795]
[1776451698899,34.4,77367.69,0.0,0.56253,0.00015,30.06479]
[1776451701506,34.4,77366.82,0.0,0.5624,0.00015,30.06602]
[1776451701648,34.4,77366.82,0.0,0.5624,0.00015,30.06602]
[1776451701764,34.4,77366.82,0.0,0.5624,0.00015,30.06602]
[1776451701765,34.4,77359.09,0.0,0.56124,0.00015,30.07682]
[1776451701982,34.4,77368.34,0.0,0.56263,0.00015,30.06389]
[1776451702927,34.4,77368.34,0.0,0.56263,0.00015,30.06389]
[1776451703931,34.4,77379.76,0.0,0.56434,0.00015,30.04743]
[1776451706212,34.4,77385.86,0.0,0.56526,0.00015,30.03841]
[1776451707393,34.4,77385.86,0.0,0.56526,0.00015,30.03841]
[1776451713002,34.4,77389.22,0.0,0.56577,0.00015,30.03033]
[1776451718051,34.39,77381.52,0.0,0.56462,0.00015,30.04175]
[1776451723087,34.39,77379.07,0.0,0.56425,0.00015,30.04529]
[1776451728125,34.39,77379.27,0.0,0.56429,0.00015,30.04495]
[1776451730135,34.39,77373.49,0.0,0.56342,0.00015,30.05334]
[1776451735170,34.39,77373.91,0.0,0.56349,0.00015,30.05272]
[1776451739198,34.38,77380.8,0.0,0.56452,0.00015,30.04263]
[1776451744233,34.38,77378.97,0.0,0.56425,0.00015,30.04528]
[1776451747908,34.38,77372.83,0.0,0.56333,0.00015,30.05415]
[1776451748336,34.38,77365.41,0.0,0.56222,0.00015,30.06471]
[1776451750276,34.38,77362.17,0.0,0.56173,0.00015,30.06929]
[1776451752668,34.38,77362.84,0.0,0.56183,0.00015,30.06837]
[1776451752699,34.38,77362.84,0.0,0.56183,0.00015,30.06837]
[1776451758331,34.38,77365.35,0.0,0.56221,0.00015,30.06484]
[1776451763371,34.38,77367.69,0.0,0.56256,0.00015,30.06151]
[1776451765382,34.38,77357.87,0.0,0.56108,0.00015,30.07522]
[1776451770416,34.38,77354.17,0.0,0.56052,0.00015,30.08033]
[1776451774445,34.39,77348.23,0.0,0.55963,0.00015,30.08535]
[1776451779793,34.39,77347.51,0.0,0.55952,0.00015,30.08634]
[1776451780457,34.39,77347.81,0.0,0.55957,0.00015,30.08595]
[1776451780547,34.39,77347.81,0.0,0.55957,0.00015,30.08595]
[1776451780940,34.39,77347.81,0.0,0.55957,0.00015,30.08595]
[1776451780557,34.39,77339.36,0.0,0.55829,0.00015,30.09704]
[1776451781062,34.39,77339.36,0.0,0.55829,0.00015,30.09704]
[1776451781505,34.39,77339.36,0.0,0.55829,0.00015,30.09705]
[1776451782501,34.39,77332.95,0.0,0.55733,0.00015,30.10525]
[1776451783909,34.39,77332.95,0.0,0.55733,0.00015,30.10525]
[1776451783960,34.39,77332.95,0.0,0.55733,0.00015,30.10525]
[1776451784515,34.39,77339.38,0.0,0.5583,0.00015,30.09703]
[1776451786339,34.39,77335.92,0.0,0.55777,0.00015,30.10148]
[1776451786422,34.39,77335.92,0.0,0.55777,0.00015,30.10148]
[1776451786426,34.39,77335.92,0.0,0.55777,0.00015,30.10148]
[1776451786515,34.39,77335.92,0.0,0.55777,0.00015,30.10148]
[1776451786778,34.39,77326.08,0.0,0.55629,0.00015,30.11386]
[1776451788222,34.39,77326.08,0.0,0.55629,0.00015,30.11386]
[1776451788872,34.39,77303.65,0.0,0.55291,0.00015,30.1405]
[1776451789414,34.39,77303.65,0.0,0.55291,0.00015,30.1405]
[1776451789502,34.39,77303.65,0.0,0.55291,0.00015,30.1405]
[1776451789566,34.39,77303.65,0.0,0.55291,0.00015,30.1405]
[1776451790560,34.39,77295.53,0.0,0.55169,0.00015,30.1496]
[1776451791568,34.39,77287.86,0.0,0.55053,0.00015,30.15795]
[1776451793580,34.39,77285.87,0.0,0.55023,0.00015,30.16008]
[1776451798615,34.39,77287.68,0.0,0.5505,0.00015,30.15812]
[1776451802035,34.39,77290.26,0.0,0.5509,0.00015,30.15532]
[1776451802080,34.39,77290.26,0.0,0.5509,0.00015,30.15532]
[1776451808685,34.38,77287.16,0.0,0.55043,0.00015,30.1586]
[1776451812608,34.38,77290.63,0.0,0.55096,0.00015,30.15483]
[1776451813376,34.38,77290.8,0.0,0.55099,0.00015,30.15464]
[1776451813430,34.38,77290.8,0.0,0.55099,0.00015,30.15464]
[1776451816632,34.38,77299.19,0.0,0.55225,0.00015,30.1454]
[1776451816989,34.38,77299.92,0.0,0.55236,0.00015,30.14458]
[1776451822783,34.38,77300.23,0.0,0.55241,0.00015,30.14425]
[1776451827819,34.38,77296.21,0.0,0.5518,0.00015,30.14874]
[1776451832877,34.38,77298.2,0.0,0.5521,0.00015,30.14355]
[1776451838899,34.38,77295.48,0.0,0.55169,0.00015,30.14658]
[1776451843935,34.38,77291.78,0.0,0.55113,0.00015,30.15065]
[1776451848972,34.38,77292.88,0.0,0.5513,0.00015,30.14947]
[1776451854004,34.39,77296.03,0.0,0.55177,0.00015,30.14602]
[1776451858037,34.39,77305.41,0.0,0.55319,0.00015,30.13545]
[1776451859042,34.39,77311.36,0.0,0.55408,0.00015,30.12854]
[1776451860054,34.39,77300.41,0.0,0.55243,0.00015,30.14113]
[1776451861054,34.39,77294.93,0.0,0.55161,0.00015,30.14723]
[1776451863040,34.39,77291.1,0.0,0.55103,0.00015,30.15143]
[1776451863067,34.39,77284.82,0.0,0.55008,0.00015,30.15816]
[1776451864074,34.39,77277.33,0.0,0.54895,0.00015,30.16596]
[1776451865082,34.38,77271.28,0.0,0.54803,0.00015,30.17208]
[1776451866091,34.38,77265.27,0.0,0.54713,0.00015,30.178]
[1776451866157,34.38,77265.27,0.0,0.54713,0.00015,30.178]
[1776451866211,34.38,77265.27,0.0,0.54713,0.00015,30.178]
[1776451872130,34.38,77258.45,0.0,0.5461,0.00015,30.18451]
[1776451877607,34.37,77257.9,0.0,0.54602,0.00015,30.18499]
[1776451882722,34.37,77257.5,0.0,0.54596,0.00015,30.18533]
[1776451884215,34.37,77249.99,0.0,0.54483,0.00015,30.19225]
[1776451888440,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451888476,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451888547,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451888822,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451888912,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451889096,34.37,77247.87,0.0,0.54451,0.00015,30.19415]
[1776451889109,34.37,77245.81,0.0,0.5442,0.00015,30.19599]
[1776451889191,34.37,77245.81,0.0,0.5442,0.00015,30.19599]
[1776451889254,34.37,77245.81,0.0,0.5442,0.00015,30.19599]
[1776451890267,34.37,77238.26,0.0,0.54305,0.00015,30.20258]
[1776451891273,34.37,77228.58,0.0,0.54159,0.00015,30.20769]
[1776451892284,34.37,77221.69,0.0,0.54054,0.00015,30.2132]
[1776451895563,34.36,77219.76,0.0,0.54025,0.00015,30.2147]
[1776451895746,34.36,77219.76,0.0,0.54025,0.00015,30.2147]
[1776451895847,34.36,77217.02,0.0,0.53984,0.00015,30.2168]
[1776451896500,34.36,77217.02,0.0,0.53984,0.00015,30.2168]
[1776451897513,34.36,77216.53,0.0,0.53976,0.00015,30.21717]
[1776451897812,34.36,77216.53,0.0,0.53976,0.00015,30.21717]
[1776451898122,34.36,77215.18,0.0,0.53956,0.00015,30.2182]
[1776451898204,34.36,77215.18,0.0,0.53956,0.00015,30.2182]
[1776451899326,34.36,77203.59,0.0,0.5378,0.00015,30.22666]
[1776451902098,34.36,77198.19,0.0,0.53698,0.00015,30.2304]
[1776451902131,34.36,77198.19,0.0,0.53698,0.00015,30.2304]
[1776451902110,34.36,77197.21,0.0,0.53683,0.00015,30.23106]
[1776451903219,34.36,77197.21,0.0,0.53683,0.00015,30.23105]
[1776451903365,34.36,77197.21,0.0,0.53683,0.00015,30.23105]
[1776451903621,34.36,77197.21,0.0,0.53683,0.00015,30.23105]
[1776451903764,34.36,77197.21,0.0,0.53683,0.00015,30.23105]
[1776451903819,34.36,77185.59,0.0,0.53507,0.00015,30.23862]
[1776451905295,34.36,77185.59,0.0,0.53507,0.00015,30.23862]
[1776451905365,34.36,77185.59,0.0,0.53507,0.00015,30.23862]
[1776451905444,34.36,77175.01,0.0,0.53346,0.00015,30.245]
[1776451911408,34.35,77172.18,0.0,0.53303,0.00015,30.2466]
[1776451916443,34.33,77170.18,0.0,0.53274,0.00015,30.24766]
[1776451921464,34.31,77170.15,0.0,0.53274,0.00015,30.24761]
[1776451921828,34.31,77170.15,0.0,0.53274,0.00015,30.24761]
[1776451921939,34.31,77170.15,0.0,0.53274,0.00015,30.24761]
[1776451922084,34.31,77170.15,0.0,0.53274,0.00015,30.24761]
[1776451922141,34.31,77169.84,0.0,0.5327,0.00015,30.24778]
[1776451922332,34.31,77169.84,0.0,0.5327,0.00015,30.24778]
[1776451922358,34.31,77169.84,0.0,0.5327,0.00015,30.24778]
[1776451922772,34.31,77147.9,0.0,0.52935,0.00015,30.25897]
[1776451923464,34.31,77147.9,0.0,0.52935,0.00015,30.25897]
[1776451923524,34.31,77147.9,0.0,0.52935,0.00015,30.25897]
[1776451923883,34.31,77147.9,0.0,0.52935,0.00015,30.25897]
[1776451923949,34.31,77137.89,0.0,0.52783,0.00015,30.26337]
[1776451924505,34.31,77137.89,0.0,0.52783,0.00015,30.26338]
[1776451929541,34.34,77139.26,0.0,0.52802,0.00015,30.26287]
[1776451930239,34.34,77139.26,0.0,0.52802,0.00015,30.26287]
[1776451930311,34.34,77139.26,0.0,0.52802,0.00015,30.26287]
[1776451932024,34.34,77138.53,0.0,0.52791,0.00015,30.26318]
[1776451932032,34.34,77138.53,0.0,0.52791,0.00015,30.26318]
[1776451932093,34.34,77138.53,0.0,0.52791,0.00015,30.26318]
[1776451934574,34.34,77149.15,0.0,0.52953,0.00015,30.25848]
[1776451935794,34.34,77149.15,0.0,0.52953,0.00015,30.25848]
[1776451935806,34.34,77152.19,0.0,0.52999,0.00015,30.25704]
[1776451941532,34.34,77150.55,0.0,0.52974,0.00015,30.25782]
[1776451943000,34.34,77147.24,0.0,0.52924,0.00015,30.25936]
[1776451943081,34.34,77155.87,0.0,0.53055,0.00015,30.25525]
[1776451944079,34.34,77162.28,0.0,0.53153,0.00015,30.25198]
[1776451946249,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451946288,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451946445,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451946693,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451947233,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451947539,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451947723,34.33,77159.36,0.0,0.53109,0.00015,30.25345]
[1776451947897,34.33,77118.13,0.0,0.52481,0.00015,30.27078]
[1776451948440,34.33,77118.13,0.0,0.52481,0.00015,30.27078]
[1776451948575,34.33,77118.13,0.0,0.52481,0.00015,30.27078]
[1776451948673,34.31,77118.13,0.0,0.52481,0.00015,30.27076]
[1776451949642,34.31,77118.13,0.0,0.52481,0.00015,30.27076]
[1776451949790,34.31,77118.13,0.0,0.52481,0.00015,30.27076]
[1776451950172,34.31,77118.13,0.0,0.52481,0.00015,30.27076]
[1776451949892,34.31,77114.04,0.0,0.52419,0.00015,30.27207]
[1776451950993,34.31,77114.04,0.0,0.52419,0.00015,30.27207]
[1776451956730,34.29,77114.46,0.0,0.52426,0.00015,30.26894]
[1776451960758,34.26,77120.55,0.0,0.5252,0.00015,30.2669]
[1776451961765,34.26,77127.82,0.0,0.52631,0.00015,30.26429]
[1776451962771,34.26,77136.16,0.0,0.52758,0.00015,30.26102]
[1776451963779,34.26,77142.0,0.0,0.52848,0.00015,30.25854]
[1776451964211,34.26,77142.0,0.0,0.52848,0.00015,30.25854]
[1776451964275,34.26,77142.0,0.0,0.52848,0.00015,30.25854]
[1776451964343,34.26,77142.0,0.0,0.52848,0.00015,30.25854]
[1776451964786,34.26,77144.87,0.0,0.52892,0.00015,30.25726]
[1776451969763,34.26,77147.71,0.0,0.52935,0.00015,30.25596]
[1776451970385,34.26,77146.21,0.0,0.52912,0.00015,30.25665]
[1776451971370,34.26,77146.21,0.0,0.52912,0.00015,30.25665]
[1776451971445,34.26,77146.21,0.0,0.52912,0.00015,30.25665]
[1776451971834,34.26,77153.83,0.0,0.53028,0.00015,30.25304]
[1776451972843,34.26,77160.79,0.0,0.53135,0.00015,30.24952]
[1776451973850,34.26,77168.18,0.0,0.53248,0.00015,30.24555]
[1776451974832,34.26,77168.18,0.0,0.53248,0.00015,30.24555]
[1776451975264,34.26,77173.22,0.0,0.53324,0.00015,30.2427]
[1776451975278,34.26,77173.22,0.0,0.53324,0.00015,30.2427]
[1776451976118,34.26,77173.22,0.0,0.53324,0.00015,30.2427]
[1776451976192,34.26,77182.62,0.0,0.53468,0.00015,30.23708]
[1776451976526,34.26,77182.62,0.0,0.53468,0.00015,30.23708]
[1776451976654,34.26,77182.62,0.0,0.53468,0.00015,30.23708]
[1776451976871,34.26,77182.62,0.0,0.53468,0.00015,30.23708]
[1776451978098,34.26,77182.62,0.0,0.53468,0.00015,30.23708]
[1776451978129,34.25,77200.29,0.0,0.53737,0.00015,30.22546]
[1776451978288,34.25,77200.29,0.0,0.53737,0.00015,30.22546]
[1776451978311,34.25,77200.29,0.0,0.53737,0.00015,30.22546]
[1776451978569,34.25,77200.29,0.0,0.53737,0.00015,30.22546]
[1776451978579,34.25,77200.29,0.0,0.53737,0.00015,30.22546]
[1776451980900,34.25,77206.2,0.0,0.53827,0.00015,30.22126]
[1776451982002,34.25,77206.2,0.0,0.53827,0.00015,30.22126]
[1776451982099,34.25,77206.59,0.0,0.53834,0.00015,30.22097]
[1776451983129,34.25,77206.59,0.0,0.53834,0.00015,30.22097]
[1776451983222,34.25,77199.14,0.0,0.5372,0.00015,30.22624]
[1776451984927,34.25,77191.9,0.0,0.5361,0.00015,30.23112]
[1776451986002,34.25,77191.9,0.0,0.5361,0.00015,30.23112]
[1776451986019,34.25,77177.56,0.0,0.53391,0.00015,30.24012]
[1776451986464,34.25,77177.56,0.0,0.53391,0.00015,30.24012]
[1776451986943,34.25,77177.56,0.0,0.53391,0.00015,30.24012]
[1776451987249,34.25,77177.56,0.0,0.53391,0.00015,30.24012]
[1776451988217,34.25,77165.34,0.0,0.53205,0.00015,30.24707]
[1776451989804,34.25,77165.66,0.0,0.5321,0.00015,30.2469]
[1776451989864,34.25,77165.66,0.0,0.5321,0.00015,30.2469]
[1776451989963,34.25,77168.4,0.0,0.53251,0.00015,30.24539]
[1776451990291,34.25,77168.4,0.0,0.53251,0.00015,30.24539]
[1776451990337,34.25,77168.4,0.0,0.53251,0.00015,30.24539]
[1776451990970,34.25,77169.91,0.0,0.53275,0.00015,30.24454]
[1776451992031,34.25,77169.91,0.0,0.53275,0.00015,30.24454]
[1776451992051,34.25,77169.91,0.0,0.53275,0.00015,30.24454]
[1776451992099,34.25,77169.91,0.0,0.53275,0.00015,30.24454]
[1776451996982,34.24,77170.29,0.0,0.5328,0.00015,30.24432]
[1776451999027,34.24,77182.9,0.0,0.53473,0.00015,30.23685]
[1776452000987,34.24,77180.23,0.0,0.53432,0.00015,30.23849]
[1776452001031,34.24,77180.23,0.0,0.53432,0.00015,30.23849]
[1776452001070,34.24,77189.35,0.0,0.53571,0.00015,30.23276]
[1776452005069,34.24,77183.28,0.0,0.53479,0.00015,30.2366]
[1776452009098,34.24,77177.6,0.0,0.53392,0.00015,30.24005]
[1776452012119,34.23,77168.92,0.0,0.5326,0.00015,30.24208]
[1776452017155,34.23,77169.66,0.0,0.53272,0.00015,30.24166]
[1776452022193,34.23,77176.13,0.0,0.53371,0.00015,30.23791]
[1776452027224,34.22,77177.44,0.0,0.53391,0.00015,30.23712]
[1776452031252,34.22,77186.18,0.0,0.53525,0.00015,30.23173]
[1776452036287,34.22,77187.27,0.0,0.53541,0.00015,30.23102]
[1776452041590,34.21,77189.2,0.0,0.53571,0.00015,30.22976]
[1776452041841,34.21,77189.2,0.0,0.53571,0.00015,30.22976]
[1776452041929,34.21,77189.2,0.0,0.53571,0.00015,30.22976]
[1776452041985,34.21,77191.66,0.0,0.53609,0.00015,30.22814]
[1776452043339,34.21,77199.03,0.0,0.53721,0.00015,30.22315]
[1776452046007,34.21,77202.22,0.0,0.5377,0.00015,30.22092]
[1776452046070,34.21,77202.22,0.0,0.5377,0.00015,30.22092]
[1776452046162,34.21,77202.36,0.0,0.53772,0.00015,30.22082]
[1776452051544,34.21,77199.97,0.0,0.53736,0.00015,30.22248]
[1776452053408,34.21,77192.31,0.0,0.53619,0.00015,30.22768]
[1776452058722,34.2,77190.34,0.0,0.53589,0.00015,30.22895]
[1776452064484,34.19,77189.36,0.0,0.53575,0.00015,30.22957]
[1776452068793,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452070302,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452070866,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452070906,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452071039,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452071302,34.19,77177.8,0.0,0.53398,0.00015,30.23678]
[1776452071327,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452071502,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452071657,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452071896,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452072046,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452072187,34.19,77163.74,0.0,0.53184,0.00015,30.2418]
[1776452072288,34.19,77168.32,0.0,0.53254,0.00015,30.2393]
[1776452072564,34.19,77168.32,0.0,0.53254,0.00015,30.2393]
[1776452072951,34.19,77168.32,0.0,0.53254,0.00015,30.2393]
[1776452073039,34.19,77173.99,0.0,0.5334,0.00015,30.23606]
[1776452073857,34.19,77173.99,0.0,0.5334,0.00015,30.23606]
[1776452074253,34.19,77168.81,0.0,0.53261,0.00015,30.23902]
[1776452076298,34.19,77179.57,0.0,0.53426,0.00015,30.23274]
[1776452077289,34.19,77185.24,0.0,0.53512,0.00015,30.22922]
[1776452080158,34.19,77186.3,0.0,0.53529,0.00015,30.22854]
[1776452080204,34.19,77186.3,0.0,0.53529,0.00015,30.22854]
[1776452080231,34.19,77186.3,0.0,0.53529,0.00015,30.22854]
[1776452080297,34.19,77186.05,0.0,0.53525,0.00015,30.2287]
[1776452081936,34.19,77186.05,0.0,0.53525,0.00015,30.2287]
[1776452082088,34.19,77186.05,0.0,0.53525,0.00015,30.2287]
[1776452082254,34.19,77186.05,0.0,0.53525,0.00015,30.2287]
[1776452082346,34.19,77186.05,0.0,0.53525,0.00015,30.2287]
[1776452082297,34.19,77192.56,0.0,0.53624,0.00015,30.22445]
[1776452083186,34.19,77192.56,0.0,0.53624,0.00015,30.22445]
[1776452083197,34.19,77199.01,0.0,0.53723,0.00015,30.22006]
[1776452085202,34.19,77199.01,0.0,0.53723,0.00015,30.22006]
[1776452085271,34.19,77199.01,0.0,0.53723,0.00015,30.22006]
[1776452085252,34.19,77204.56,0.0,0.53808,0.00015,30.21613]
[1776452087385,34.18,77203.29,0.0,0.53789,0.00015,30.21704]
[1776452088939,34.18,77194.81,0.0,0.53659,0.00015,30.22292]
[1776452094703,34.18,77194.98,0.0,0.53662,0.00015,30.22278]
[1776452099737,34.17,77195.07,0.0,0.53664,0.00015,30.2227]
[1776452102040,34.17,77189.52,0.0,0.53579,0.00015,30.22638]
[1776452102087,34.17,77178.87,0.0,0.53416,0.00015,30.23308]
[1776452103873,34.17,77164.01,0.0,0.53189,0.00015,30.24159]
[1776452105041,34.17,77165.65,0.0,0.53214,0.00015,30.2407]
[1776452106786,34.17,77174.41,0.0,0.53348,0.00015,30.23573]
[1776452108270,34.17,77174.41,0.0,0.53348,0.00015,30.23573]
[1776452108370,34.17,77166.94,0.0,0.53234,0.00015,30.23998]
[1776452113839,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452114683,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452114761,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452114864,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452115070,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452115258,34.17,77164.27,0.0,0.53193,0.00015,30.24143]
[1776452115434,34.16,77147.04,0.0,0.52929,0.00015,30.25008]
[1776452115899,34.16,77134.12,0.0,0.52731,0.00015,30.2557]
[1776452116862,34.16,77134.12,0.0,0.52732,0.00015,30.2557]
[1776452119154,34.16,77124.53,0.0,0.52585,0.00015,30.25939]
[1776452123563,34.16,77123.87,0.0,0.52575,0.00015,30.25962]
[1776452123631,34.16,77123.87,0.0,0.52575,0.00015,30.25962]
[1776452123915,34.16,77124.85,0.0,0.5259,0.00015,30.25926]
[1776452124431,34.16,77124.85,0.0,0.5259,0.00015,30.25926]
[1776452125456,34.16,77121.91,0.0,0.52545,0.00015,30.26031]
[1776452129626,34.15,77117.04,0.0,0.5247,0.00015,30.26197]
[1776452129667,34.15,77117.04,0.0,0.5247,0.00015,30.26197]
[1776452129957,34.15,77117.04,0.0,0.5247,0.00015,30.26197]
[1776452130981,34.15,77106.82,0.0,0.52313,0.00015,30.2651]
[1776452135999,34.15,77106.19,0.0,0.52304,0.00015,30.26231]
[1776452141036,34.15,77104.76,0.0,0.52282,0.00015,30.26271]
[1776452143049,34.15,77111.41,0.0,0.52384,0.00015,30.26078]
[1776452148427,34.15,77112.01,0.0,0.52393,0.00015,30.26059]
[1776452152111,34.14,77118.04,0.0,0.52486,0.00015,30.25865]
[1776452157146,34.14,77118.02,0.0,0.52486,0.00015,30.25865]
[1776452159059,34.14,77117.56,0.0,0.52479,0.00015,30.2588]
[1776452159440,34.14,77132.13,0.0,0.52702,0.00015,30.25347]
[1776452162483,34.14,77137.38,0.0,0.52783,0.00015,30.25132]
[1776452162527,34.14,77137.38,0.0,0.52783,0.00015,30.25132]
[1776452162648,34.14,77137.38,0.0,0.52783,0.00015,30.25132]
[1776452162712,34.14,77137.38,0.0,0.52783,0.00015,30.25132]
[1776452163188,34.13,77151.34,0.0,0.52997,0.00015,30.24499]
[1776452164198,34.13,77162.52,0.0,0.53168,0.00015,30.2393]
[1776452164495,34.13,77162.52,0.0,0.53168,0.00015,30.2393]
[1776452165204,34.13,77166.28,0.0,0.53226,0.00015,30.23725]
[1776452169264,34.13,77177.17,0.0,0.53393,0.00015,30.23098]
[1776452171250,34.13,77183.42,0.0,0.53488,0.00015,30.22715]
[1776452176280,34.13,77182.31,0.0,0.53472,0.00015,30.22783]
[1776452181090,34.13,77179.01,0.0,0.53421,0.00015,30.22986]
[1776452181191,34.13,77179.01,0.0,0.53421,0.00015,30.22986]
[1776452181293,34.13,77179.01,0.0,0.53421,0.00015,30.22986]
[1776452181416,34.13,77179.01,0.0,0.53421,0.00015,30.22986]
[1776452181394,34.13,77185.41,0.0,0.53519,0.00015,30.22587]
[1776452181575,34.13,77185.41,0.0,0.53519,0.00015,30.22587]
[1776452181658,34.13,77185.41,0.0,0.53519,0.00015,30.22587]
[1776452181776,34.13,77185.41,0.0,0.53519,0.00015,30.22587]
[1776452182323,34.13,77185.41,0.0,0.53519,0.00015,30.22587]
[1776452186378,34.13,77188.65,0.0,0.53569,0.00015,30.22378]
[1776452186462,34.13,77187.59,0.0,0.53553,0.00015,30.22446]
[1776452186634,34.13,77187.59,0.0,0.53553,0.00015,30.22446]
[1776452187406,34.13,77181.59,0.0,0.53461,0.00015,30.22826]
[1776452189410,34.13,77180.68,0.0,0.53447,0.00015,30.22882]
[1776452192385,34.13,77183.94,0.0,0.53497,0.00015,30.22381]
[1776452192497,34.12,77186.01,0.0,0.53529,0.00015,30.2225]
[1776452194078,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194132,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194230,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194260,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194379,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194414,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194442,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194473,34.12,77187.94,0.0,0.53558,0.00015,30.22125]
[1776452194506,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452194538,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452194544,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452194556,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452194695,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452194756,34.12,77183.15,0.0,0.53485,0.00015,30.22431]
[1776452195437,34.12,77169.82,0.0,0.53281,0.00015,30.23227]
[1776452195779,34.12,77169.82,0.0,0.53281,0.00015,30.23227]
[1776452196424,34.12,77151.0,0.0,0.52992,0.00015,30.24216]
[1776452196679,34.12,77151.0,0.0,0.52992,0.00015,30.24216]
[1776452196732,34.12,77151.0,0.0,0.52992,0.00015,30.24216]
[1776452197431,34.12,77143.06,0.0,0.52871,0.00015,30.24585]
[1776452200492,34.12,77149.37,0.0,0.52967,0.00015,30.24293]
[1776452202466,34.12,77156.36,0.0,0.53075,0.00015,30.23949]
[1776452204761,34.12,77151.0,0.0,0.52993,0.00015,30.24214]
[1776452207502,34.12,77144.07,0.0,0.52886,0.00015,30.24538]
[1776452211534,34.12,77137.26,0.0,0.52782,0.00015,30.24836]
[1776452216238,34.12,77135.52,0.0,0.52755,0.00015,30.24908]
[1776452216565,34.12,77144.56,0.0,0.52894,0.00015,30.24515]
[1776452217072,34.12,77144.56,0.0,0.52894,0.00015,30.24515]
[1776452217117,34.12,77144.56,0.0,0.52894,0.00015,30.24515]
[1776452217325,34.12,77144.56,0.0,0.52894,0.00015,30.24515]
[1776452217340,34.12,77152.72,0.0,0.53019,0.00015,30.24129]
[1776452219063,34.12,77152.72,0.0,0.53019,0.00015,30.24129]
[1776452219164,34.12,77156.79,0.0,0.53082,0.00015,30.23926]
[1776452220419,34.12,77156.79,0.0,0.53082,0.00015,30.23926]
[1776452222930,34.12,77156.28,0.0,0.53074,0.00015,30.23952]
[1776452223396,34.12,77156.28,0.0,0.53074,0.00015,30.23952]
[1776452223414,34.12,77158.27,0.0,0.53104,0.00015,30.2385]
[1776452228308,34.12,77154.61,0.0,0.53048,0.00015,30.24036]
[1776452228325,34.12,77153.48,0.0,0.53031,0.00015,30.24093]
[1776452234405,34.12,77151.15,0.0,0.52995,0.00015,30.24207]
[1776452234432,34.12,77151.15,0.0,0.52995,0.00015,30.24207]
[1776452235560,34.12,77147.45,0.0,0.52938,0.00015,30.24383]
[1776452236193,34.12,77143.18,0.0,0.52873,0.00015,30.24579]
[1776452236809,34.12,77143.18,0.0,0.52873,0.00015,30.24579]
[1776452236906,34.12,77143.18,0.0,0.52873,0.00015,30.24579]
[1776452237008,34.12,77153.38,0.0,0.53029,0.00015,30.24098]
[1776452237714,34.12,77153.38,0.0,0.53029,0.00015,30.24098]
[1776452239725,34.12,77158.42,0.0,0.53106,0.00015,30.23843]
[1776452239730,34.12,77163.19,0.0,0.53179,0.00015,30.23592]
[1776452244773,34.12,77162.83,0.0,0.53174,0.00015,30.23612]
[1776452244919,34.12,77164.46,0.0,0.53199,0.00015,30.23524]
[1776452247785,34.12,77170.44,0.0,0.5329,0.00015,30.23191]
[1776452250500,34.12,77169.31,0.0,0.53273,0.00015,30.23256]
[1776452255963,34.13,77176.14,0.0,0.53378,0.00015,30.22563]
[1776452256027,34.13,77168.94,0.0,0.53267,0.00015,30.2298]
[1776452256920,34.13,77162.78,0.0,0.53173,0.00015,30.23319]
[1776452258440,34.13,77162.78,0.0,0.53173,0.00015,30.23319]
[1776452258529,34.13,77160.89,0.0,0.53144,0.00015,30.2342]
[1776452263897,34.13,77161.76,0.0,0.53157,0.00015,30.23374]
[1776452268941,34.13,77160.79,0.0,0.53142,0.00015,30.23426]
[1776452273973,34.13,77155.44,0.0,0.5306,0.00015,30.23702]
[1776452276201,34.13,77149.35,0.0,0.52967,0.00015,30.24]
[1776452279005,34.14,77143.63,0.0,0.52879,0.00015,30.24265]
[1776452284040,34.14,77141.41,0.0,0.52845,0.00015,30.24365]
[1776452287063,34.14,77152.52,0.0,0.53015,0.00015,30.23849]
[1776452292096,34.14,77153.53,0.0,0.5303,0.00015,30.238]
[1776452297287,34.14,77153.73,0.0,0.53033,0.00015,30.2379]
[1776452297356,34.14,77153.73,0.0,0.53033,0.00015,30.2379]
[1776452297444,34.14,77153.73,0.0,0.53033,0.00015,30.2379]
[1776452297465,34.14,77157.36,0.0,0.53089,0.00015,30.23608]
[1776452299145,34.15,77166.74,0.0,0.53233,0.00015,30.23109]
[1776452303175,34.14,77173.17,0.0,0.53331,0.00015,30.22744]
[1776452305633,34.14,77173.91,0.0,0.53343,0.00015,30.22701]
[1776452305698,34.14,77174.51,0.0,0.53352,0.00015,30.22666]
[1776452306193,34.14,77175.61,0.0,0.53369,0.00015,30.22601]
[1776452311229,34.14,77177.56,0.0,0.53399,0.00015,30.22186]
[1776452315075,34.14,77177.09,0.0,0.53392,0.00015,30.22215]
[1776452315171,34.14,77177.09,0.0,0.53392,0.00015,30.22215]
[1776452315260,34.14,77176.23,0.0,0.53378,0.00015,30.22266]
[1776452320576,34.14,77177.65,0.0,0.534,0.00015,30.22181]
[1776452326100,34.15,77177.32,0.0,0.53395,0.00015,30.22202]
[1776452326336,34.15,77171.74,0.0,0.53309,0.00015,30.2253]
[1776452327346,34.15,77164.69,0.0,0.53201,0.00015,30.22924]
[1776452332381,34.15,77160.24,0.0,0.53133,0.00015,30.23163]
[1776452333085,34.15,77160.24,0.0,0.53133,0.00015,30.23163]
[1776452334691,34.15,77153.76,0.0,0.53034,0.00015,30.23493]
[1776452336127,34.15,77150.35,0.0,0.52981,0.00015,30.23659]
[1776452336618,34.15,77149.43,0.0,0.52967,0.00015,30.23703]
[1776452341669,34.15,77149.19,0.0,0.52964,0.00015,30.23716]
[1776452342527,34.15,77155.37,0.0,0.53058,0.00015,30.23414]
[1776452345605,34.16,77156.09,0.0,0.53069,0.00015,30.23379]
[1776452350655,34.16,77158.02,0.0,0.53099,0.00015,30.23281]
[1776452355646,34.16,77167.77,0.0,0.53248,0.00015,30.2276]
[1776452358595,34.16,77171.05,0.0,0.53298,0.00015,30.22575]
[1776452359317,34.16,77171.05,0.0,0.53298,0.00015,30.22575]
[1776452359570,34.16,77171.05,0.0,0.53298,0.00015,30.22575]
[1776452360336,34.16,77171.05,0.0,0.53298,0.00015,30.22575]
[1776452360383,34.16,77171.05,0.0,0.53298,0.00015,30.22575]
[1776452363655,34.16,77178.17,0.0,0.53407,0.00015,30.22157]
[1776452367912,34.16,77186.38,0.0,0.53533,0.00015,30.21645]
[1776452371915,34.15,77183.55,0.0,0.5349,0.00015,30.21525]
[1776452377697,34.15,77191.77,0.0,0.53616,0.00015,30.20992]
[1776452380717,34.15,77196.56,0.0,0.53689,0.00015,30.20668]
[1776452385753,34.14,77193.53,0.0,0.53643,0.00015,30.20872]
[1776452387767,34.14,77184.68,0.0,0.53508,0.00015,30.21449]
[1776452389781,34.14,77180.34,0.0,0.53442,0.00015,30.2172]
[1776452394821,34.14,77184.06,0.0,0.53499,0.00015,30.21488]
[1776452398847,34.14,77178.1,0.0,0.53407,0.00015,30.21856]
[1776452404556,34.14,77180.33,0.0,0.53441,0.00015,30.2172]
[1776452404658,34.14,77188.78,0.0,0.53571,0.00015,30.21185]
[1776452410621,34.14,77184.77,0.0,0.53509,0.00015,30.21443]
[1776452415972,34.14,77182.16,0.0,0.5347,0.00015,30.21606]
[1776452421582,34.14,77182.54,0.0,0.53476,0.00015,30.21581]
[1776452421723,34.14,77182.54,0.0,0.53476,0.00015,30.21581]
[1776452421792,34.14,77181.03,0.0,0.53453,0.00015,30.21674]
[1776452421938,34.14,77181.03,0.0,0.53453,0.00015,30.21674]
[1776452424025,34.13,77187.01,0.0,0.53544,0.00015,30.21296]
[1776452429062,34.13,77185.03,0.0,0.53514,0.00015,30.2142]
[1776452431349,34.13,77179.14,0.0,0.53424,0.00015,30.21489]
[1776452431977,34.13,77179.14,0.0,0.53424,0.00015,30.21489]
[1776452432017,34.13,77179.14,0.0,0.53424,0.00015,30.21489]
[1776452432087,34.13,77179.14,0.0,0.53424,0.00015,30.21489]
[1776452434098,34.13,77184.9,0.0,0.53513,0.00015,30.21131]
[1776452439132,34.12,77185.88,0.0,0.53528,0.00015,30.21067]
[1776452440801,34.12,77185.88,0.0,0.53528,0.00015,30.21067]
[1776452440830,34.12,77179.61,0.0,0.53432,0.00015,30.21459]
[1776452441006,34.12,77179.61,0.0,0.53432,0.00015,30.21459]
[1776452441412,34.12,77179.61,0.0,0.53432,0.00015,30.21459]
[1776452441420,34.12,77166.55,0.0,0.53231,0.00015,30.2222]
[1776452442153,34.12,77166.55,0.0,0.53231,0.00015,30.2222]
[1776452443116,34.12,77166.55,0.0,0.53231,0.00015,30.2222]
[1776452448194,34.13,77178.63,0.0,0.53417,0.00015,30.2152]
[1776452450212,34.13,77186.56,0.0,0.53538,0.00015,30.21024]
[1776452451490,34.13,77192.32,0.0,0.53626,0.00015,30.20646]
[1776452454142,34.12,77193.87,0.0,0.5365,0.00015,30.20542]
[1776452454258,34.12,77193.87,0.0,0.5365,0.00015,30.20542]
[1776452454263,34.12,77193.87,0.0,0.5365,0.00015,30.20542]
[1776452455329,34.12,77205.56,0.0,0.53829,0.00015,30.19721]
[1776452456066,34.12,77205.56,0.0,0.53829,0.00015,30.19721]
[1776452456125,34.12,77205.56,0.0,0.53829,0.00015,30.19721]
[1776452456772,34.12,77205.56,0.0,0.53829,0.00015,30.19721]
[1776452456834,34.12,77211.11,0.0,0.53914,0.00015,30.1931]
[1776452458164,34.12,77212.44,0.0,0.53934,0.00015,30.19209]
[1776452461184,34.12,77213.36,0.0,0.53949,0.00015,30.19138]
[1776452461253,34.12,77213.36,0.0,0.53949,0.00015,30.19138]
[1776452461326,34.12,77199.47,0.0,0.53736,0.00015,30.20154]
[1776452463312,34.12,77194.66,0.0,0.53663,0.00015,30.20485]
[1776452464318,34.12,77179.38,0.0,0.53429,0.00015,30.21471]
[1776452469355,34.11,77190.0,0.0,0.53591,0.00015,30.20796]
[1776452474394,34.11,77187.31,0.0,0.5355,0.00015,30.2097]
[1776452476405,34.11,77198.21,0.0,0.53717,0.00015,30.20238]
[1776452478173,34.11,77198.38,0.0,0.5372,0.00015,30.20225]
[1776452478255,34.11,77198.38,0.0,0.5372,0.00015,30.20225]
[1776452478953,34.11,77201.26,0.0,0.53764,0.00015,30.20023]
[1776452481717,34.11,77208.44,0.0,0.53874,0.00015,30.19501]
[1776452484462,34.1,77202.32,0.0,0.53781,0.00015,30.19945]
[1776452486301,34.1,77199.86,0.0,0.53743,0.00015,30.20119]
[1776452486378,34.1,77199.86,0.0,0.53743,0.00015,30.20119]
[1776452486385,34.1,77199.86,0.0,0.53743,0.00015,30.20119]
[1776452486746,34.1,77199.86,0.0,0.53743,0.00015,30.20119]
[1776452486752,34.1,77203.46,0.0,0.53798,0.00015,30.19863]
[1776452487371,34.1,77203.46,0.0,0.53798,0.00015,30.19863]
[1776452487440,34.1,77203.46,0.0,0.53798,0.00015,30.19863]
[1776452487609,34.1,77215.22,0.0,0.53978,0.00015,30.18986]
[1776452488307,34.1,77215.22,0.0,0.53978,0.00015,30.18986]
[1776452488361,34.1,77215.22,0.0,0.53978,0.00015,30.18986]
[1776452488488,34.1,77215.22,0.0,0.53979,0.00015,30.18985]
[1776452489386,34.1,77215.22,0.0,0.53979,0.00015,30.18985]
[1776452490833,34.1,77220.05,0.0,0.54052,0.00015,30.18608]
[1776452492575,34.1,77221.23,0.0,0.54071,0.00015,30.18217]
[1776452497172,34.11,77219.33,0.0,0.54041,0.00015,30.1837]
[1776452501735,34.11,77224.09,0.0,0.54114,0.00015,30.17991]
[1776452501836,34.11,77229.75,0.0,0.542,0.00015,30.17526]
[1776452507621,34.12,77230.61,0.0,0.54213,0.00015,30.17456]
[1776452512000,34.12,77234.71,0.0,0.54276,0.00015,30.17109]
[1776452511935,34.12,77243.93,0.0,0.54417,0.00015,30.16299]
[1776452512038,34.12,77243.93,0.0,0.54417,0.00015,30.16299]
[1776452512695,34.12,77252.16,0.0,0.54542,0.00015,30.15545]
[1776452514762,34.12,77260.1,0.0,0.54663,0.00015,30.14789]
[1776452517210,34.12,77262.25,0.0,0.54696,0.00015,30.14578]
[1776452517249,34.12,77262.25,0.0,0.54696,0.00015,30.14578]
[1776452517765,34.12,77262.25,0.0,0.54696,0.00015,30.14578]
[1776452517944,34.12,77262.25,0.0,0.54696,0.00015,30.14578]
[1776452517954,34.12,77264.6,0.0,0.54732,0.00015,30.14346]
[1776452518179,34.12,77264.6,0.0,0.54732,0.00015,30.14346]
[1776452518976,34.12,77272.46,0.0,0.54852,0.00015,30.13553]
[1776452522004,34.12,77273.59,0.0,0.54869,0.00015,30.13438]
[1776452525449,34.12,77273.34,0.0,0.54865,0.00015,30.13465]
[1776452525492,34.12,77273.34,0.0,0.54865,0.00015,30.13465]
[1776452525758,34.12,77272.38,0.0,0.54851,0.00015,30.13564]
[1776452530795,34.12,77269.72,0.0,0.5481,0.00015,30.13836]
[1776452534832,34.12,77259.49,0.0,0.54654,0.00015,30.14852]
[1776452535834,34.12,77250.41,0.0,0.54515,0.00015,30.15713]
[1776452536838,34.12,77244.84,0.0,0.5443,0.00015,30.16222]
[1776452537845,34.13,77241.64,0.0,0.54381,0.00015,30.1651]
[1776452542880,34.13,77239.41,0.0,0.54347,0.00015,30.16708]
[1776452543887,34.13,77250.16,0.0,0.54511,0.00015,30.15738]
[1776452547915,34.13,77262.68,0.0,0.54702,0.00015,30.14544]
[1776452549928,34.12,77268.92,0.0,0.54797,0.00015,30.13921]
[1776452551946,34.12,77260.77,0.0,0.54673,0.00015,30.14431]
[1776452552951,34.13,77252.8,0.0,0.54552,0.00015,30.15193]
[1776452554963,34.13,77252.55,0.0,0.54548,0.00015,30.15218]
[1776452562013,34.13,77253.05,0.0,0.54555,0.00015,30.15176]
[1776452567048,34.14,77261.93,0.0,0.5469,0.00015,30.14328]
[1776452568057,34.14,77269.52,0.0,0.54805,0.00015,30.13574]
[1776452570070,34.14,77274.63,0.0,0.54884,0.00015,30.1305]
[1776452573090,34.13,77269.06,0.0,0.54799,0.00015,30.13617]
[1776452574098,34.14,77263.39,0.0,0.54712,0.00015,30.14184]
[1776452575104,34.14,77253.02,0.0,0.54554,0.00015,30.15181]
[1776452576111,34.14,77248.41,0.0,0.54483,0.00015,30.15609]
[1776452580145,34.14,77243.45,0.0,0.54408,0.00015,30.1606]
[1776452581416,34.14,77242.43,0.0,0.54392,0.00015,30.16152]
[1776452584558,34.14,77236.2,0.0,0.54297,0.00015,30.16699]
[1776452587357,34.14,77236.11,0.0,0.54295,0.00015,30.16707]
[1776452587381,34.14,77234.66,0.0,0.54273,0.00015,30.16832]
[1776452592504,34.14,77236.08,0.0,0.54295,0.00015,30.16712]
[1776452595255,34.15,77237.28,0.0,0.54313,0.00015,30.16609]
[1776452597116,34.15,77236.14,0.0,0.54295,0.00015,30.16708]
[1776452598164,34.15,77236.14,0.0,0.54295,0.00015,30.16708]
[1776452598333,34.15,77233.37,0.0,0.54253,0.00015,30.16946]
[1776452598382,34.15,77223.63,0.0,0.54104,0.00015,30.17753]
[1776452599279,34.15,77223.63,0.0,0.54104,0.00015,30.17753]
[1776452600300,34.15,77216.97,0.0,0.54002,0.00015,30.18281]
[1776452601294,34.15,77225.74,0.0,0.54136,0.00015,30.17583]
[1776452606327,34.15,77223.3,0.0,0.54099,0.00015,30.17779]
[1776452608614,34.15,77214.59,0.0,0.53966,0.00015,30.18463]
[1776452611363,34.14,77209.1,0.0,0.53882,0.00015,30.18578]
[1776452616398,34.14,77211.1,0.0,0.53913,0.00015,30.18427]
[1776452621432,34.14,77216.78,0.0,0.54,0.00015,30.17992]
[1776452625460,34.14,77210.28,0.0,0.53901,0.00015,30.18487]
[1776452630503,34.14,77208.66,0.0,0.53876,0.00015,30.18606]
[1776452632122,34.13,77201.69,0.0,0.5377,0.00015,30.19112]
[1776452637550,34.13,77200.09,0.0,0.53746,0.00015,30.19223]
[1776452641971,34.13,77197.52,0.0,0.53706,0.00015,30.19401]
[1776452642034,34.13,77197.52,0.0,0.53706,0.00015,30.19401]
[1776452642048,34.13,77197.11,0.0,0.537,0.00015,30.19429]
[1776452642577,34.13,77197.11,0.0,0.537,0.00015,30.19429]
[1776452642686,34.13,77197.11,0.0,0.537,0.00015,30.19429]
[1776452642791,34.13,77186.41,0.0,0.53536,0.00015,30.20142]
[1776452643343,34.13,77186.41,0.0,0.53536,0.00015,30.20142]
[1776452643416,34.13,77186.41,0.0,0.53536,0.00015,30.20142]
[1776452643625,34.13,77186.41,0.0,0.53536,0.00015,30.20142]
[1776452644602,34.13,77180.77,0.0,0.5345,0.00015,30.20496]
[1776452649639,34.12,77178.97,0.0,0.53422,0.00015,30.20606]
[1776452652943,34.12,77171.84,0.0,0.53313,0.00015,30.21028]
[1776452658633,34.12,77170.35,0.0,0.5329,0.00015,30.21114]
[1776452660644,34.12,77166.59,0.0,0.53233,0.00015,30.21325]
[1776452661639,34.12,77165.74,0.0,0.5322,0.00015,30.21372]
[1776452663012,34.12,77173.47,0.0,0.53338,0.00015,30.20933]
[1776452665750,34.12,77179.19,0.0,0.53426,0.00015,30.20591]
[1776452669883,34.12,77171.77,0.0,0.53312,0.00015,30.21031]
[1776452674813,34.12,77165.84,0.0,0.53222,0.00015,30.21067]
[1776452679853,34.12,77166.15,0.0,0.53227,0.00015,30.21049]
[1776452681891,34.12,77163.29,0.0,0.53183,0.00015,30.21205]
[1776452684989,34.12,77157.42,0.0,0.53092,0.00015,30.21515]
[1776452689230,34.12,77159.5,0.0,0.53124,0.00015,30.21408]
[1776452689581,34.12,77159.87,0.0,0.5313,0.00015,30.21389]
[1776452689920,34.12,77159.2,0.0,0.5312,0.00015,30.21424]
[1776452694958,34.12,77152.68,0.0,0.53019,0.00015,30.21755]
[1776452697958,34.12,77152.83,0.0,0.53022,0.00015,30.21748]
[1776452701445,34.13,77145.61,0.0,0.52911,0.00015,30.22092]
[1776452701700,34.13,77145.61,0.0,0.52911,0.00015,30.22092]
[1776452702237,34.13,77123.96,0.0,0.52578,0.00015,30.22982]
[1776452704125,34.13,77123.96,0.0,0.52578,0.00015,30.22982]
[1776452704189,34.13,77123.96,0.0,0.52578,0.00015,30.22982]
[1776452704226,34.13,77119.69,0.0,0.52513,0.00015,30.23133]
[1776452709460,34.12,77117.43,0.0,0.52478,0.00015,30.23208]
[1776452709476,34.12,77117.43,0.0,0.52478,0.00015,30.23208]
[1776452710123,34.12,77117.43,0.0,0.52478,0.00015,30.23208]
[1776452710212,34.12,77117.43,0.0,0.52478,0.00015,30.23208]
[1776452710187,34.12,77108.21,0.0,0.52336,0.00015,30.23496]
[1776452711089,34.12,77108.21,0.0,0.52336,0.00015,30.23496]
[1776452712116,34.12,77105.96,0.0,0.52302,0.00015,30.23561]
[1776452716615,34.12,77100.84,0.0,0.52223,0.00015,30.23699]
[1776452716665,34.12,77100.84,0.0,0.52223,0.00015,30.23699]
[1776452717127,34.12,77099.86,0.0,0.52208,0.00015,30.23724]
[1776452717377,34.12,77099.86,0.0,0.52208,0.00015,30.23724]
[1776452717732,34.12,77099.86,0.0,0.52208,0.00015,30.23724]
[1776452718194,34.12,77099.86,0.0,0.52208,0.00015,30.23724]
[1776452718198,34.12,77058.75,0.0,0.51575,0.00015,30.24389]
[1776452719036,34.12,77058.75,0.0,0.51575,0.00015,30.24389]
[1776452719154,34.12,77058.75,0.0,0.51575,0.00015,30.24389]
[1776452719511,34.12,77058.75,0.0,0.51575,0.00015,30.24389]
[1776452719856,34.12,77058.75,0.0,0.51575,0.00015,30.24389]
[1776452720159,34.12,77054.88,0.0,0.51516,0.00015,30.24412]
[1776452720524,34.12,77054.88,0.0,0.51516,0.00015,30.24412]
[1776452720816,34.12,77054.88,0.0,0.51516,0.00015,30.24412]
[1776452720949,34.12,77054.88,0.0,0.51516,0.00015,30.24412]
[1776452721127,34.12,77054.88,0.0,0.51516,0.00015,30.24412]
[1776452721167,34.12,77048.33,0.0,0.51415,0.00015,30.24436]
[1776452721489,34.12,77048.33,0.0,0.51415,0.00015,30.24436]
[1776452721958,34.12,77048.33,0.0,0.51415,0.00015,30.24436]
[1776452722169,34.12,77048.01,0.0,0.5141,0.00015,30.24437]
[1776452723174,34.11,77040.5,0.0,0.51294,0.00015,30.2444]
[1776452724264,34.11,77040.5,0.0,0.51294,0.00015,30.2444]
[1776452724265,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452724384,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452724391,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452724514,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452724531,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452724691,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452725190,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452726052,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452726125,34.11,77035.89,0.0,0.51223,0.00015,30.24429]
[1776452726226,34.11,77047.17,0.0,0.51397,0.00015,30.24438]
[1776452727203,34.11,77047.17,0.0,0.51397,0.00015,30.24438]
[1776452729198,34.11,77047.1,0.0,0.51396,0.00015,30.24439]
[1776452729225,34.11,77047.1,0.0,0.51396,0.00015,30.24439]
[1776452729293,34.11,77047.1,0.0,0.51396,0.00015,30.24439]
[1776452729314,34.11,77046.78,0.0,0.51391,0.00015,30.24439]
[1776452729385,34.11,77046.78,0.0,0.51391,0.00015,30.24439]
[1776452729420,34.11,77046.78,0.0,0.51391,0.00015,30.24439]
[1776452730928,34.11,77046.78,0.0,0.51391,0.00015,30.24439]
[1776452730961,34.11,77046.78,0.0,0.51391,0.00015,30.24439]
[1776452731233,34.11,77051.67,0.0,0.51466,0.00015,30.24129]
[1776452736093,34.11,77049.52,0.0,0.51433,0.00015,30.24136]
[1776452737016,34.1,77048.69,0.0,0.51421,0.00015,30.24139]
[1776452737075,34.1,77048.69,0.0,0.51421,0.00015,30.24139]
[1776452737275,34.1,77049.54,0.0,0.51434,0.00015,30.24136]
[1776452738126,34.1,77049.54,0.0,0.51434,0.00015,30.24136]
[1776452738259,34.1,77049.54,0.0,0.51434,0.00015,30.24136]
[1776452738294,34.1,77050.01,0.0,0.51441,0.00015,30.24135]
[1776452738411,34.1,77050.01,0.0,0.51441,0.00015,30.24135]
[1776452738824,34.1,77050.01,0.0,0.51441,0.00015,30.24135]
[1776452738864,34.1,77050.01,0.0,0.51441,0.00015,30.24135]
[1776452739320,34.1,77061.88,0.0,0.51624,0.00015,30.24068]
[1776452741305,34.1,77064.74,0.0,0.51668,0.00015,30.24042]
[1776452743317,34.1,77080.03,0.0,0.51903,0.00015,30.23842]
[1776452744324,34.1,77080.03,0.0,0.51903,0.00015,30.23842]
[1776452744323,34.1,77078.44,0.0,0.51879,0.00015,30.23868]
[1776452744383,34.1,77078.44,0.0,0.51879,0.00015,30.23868]
[1776452745330,34.1,77075.0,0.0,0.51826,0.00015,30.23919]
[1776452746338,34.1,77066.44,0.0,0.51694,0.00015,30.24025]
[1776452747350,34.1,77058.89,0.0,0.51578,0.00015,30.24091]
[1776452750269,34.1,77062.71,0.0,0.51637,0.00015,30.24061]
[1776452750297,34.1,77062.71,0.0,0.51637,0.00015,30.24061]
[1776452755400,34.11,77067.96,0.0,0.51717,0.00015,30.24009]
[1776452758431,34.11,77074.21,0.0,0.51814,0.00015,30.23931]
[1776452758518,34.11,77074.21,0.0,0.51814,0.00015,30.23931]
[1776452758599,34.11,77074.21,0.0,0.51814,0.00015,30.23931]
[1776452764463,34.1,77072.01,0.0,0.5178,0.00015,30.2396]
[1776452765471,34.1,77065.58,0.0,0.51681,0.00015,30.24034]
[1776452766081,34.1,77065.58,0.0,0.51681,0.00015,30.24034]
[1776452766185,34.1,77065.58,0.0,0.51681,0.00015,30.24034]
[1776452771474,34.1,77061.65,0.0,0.5162,0.00015,30.2407]
[1776452770507,34.1,77051.51,0.0,0.51464,0.00015,30.2413]
[1776452771575,34.1,77045.7,0.0,0.51374,0.00015,30.24144]
[1776452777555,34.09,77055.81,0.0,0.5153,0.00015,30.2411]
[1776452779291,34.09,77055.81,0.0,0.5153,0.00015,30.2411]
[1776452783874,34.09,77042.13,0.0,0.51319,0.00015,30.24144]
[1776452789638,34.08,77045.09,0.0,0.51365,0.00015,30.24144]
[1776452794673,34.08,77045.49,0.0,0.51371,0.00015,30.23847]
[1776452795680,34.08,77052.61,0.0,0.51481,0.00015,30.23829]
[1776452797103,34.08,77052.61,0.0,0.51481,0.00015,30.23829]
[1776452797204,34.08,77060.09,0.0,0.51596,0.00015,30.23785]
[1776452802730,34.08,77066.7,0.0,0.51698,0.00015,30.23724]
[1776452805086,34.08,77068.94,0.0,0.51733,0.00015,30.237]
[1776452805183,34.08,77068.94,0.0,0.51733,0.00015,30.237]
[1776452806726,34.08,77073.87,0.0,0.51809,0.00015,30.23637]
[1776452806892,34.08,77073.87,0.0,0.51809,0.00015,30.23637]
[1776452806908,34.08,77083.21,0.0,0.51953,0.00015,30.23488]
[1776452807896,34.08,77083.21,0.0,0.51953,0.00015,30.23488]
[1776452808153,34.08,77091.32,0.0,0.52078,0.00015,30.23327]
[1776452811284,34.08,77092.56,0.0,0.52097,0.00015,30.233]
[1776452811382,34.08,77103.97,0.0,0.52273,0.00015,30.23016]
[1776452813345,34.07,77103.97,0.0,0.52273,0.00015,30.23016]
[1776452819353,34.07,77110.47,0.0,0.52373,0.00015,30.22828]
[1776452819515,34.07,77111.03,0.0,0.52382,0.00015,30.22811]
[1776452821204,34.07,77108.14,0.0,0.52337,0.00015,30.22897]
[1776452821253,34.07,77108.14,0.0,0.52337,0.00015,30.22897]
[1776452821368,34.07,77108.14,0.0,0.52337,0.00015,30.22897]
[1776452821460,34.07,77119.31,0.0,0.52509,0.00015,30.22541]
[1776452821870,34.07,77119.31,0.0,0.52509,0.00015,30.22541]
[1776452822872,34.07,77138.31,0.0,0.52802,0.00015,30.21807]
[1776452824234,34.07,77138.31,0.0,0.52802,0.00015,30.21807]
[1776452824327,34.07,77138.31,0.0,0.52802,0.00015,30.21807]
[1776452824465,34.07,77153.45,0.0,0.53034,0.00015,30.21105]
[1776452825725,34.07,77153.45,0.0,0.53034,0.00015,30.21106]
[1776452825798,34.07,77153.45,0.0,0.53034,0.00015,30.21106]
[1776452825893,34.07,77158.0,0.0,0.53104,0.00015,30.20875]
[1776452830563,34.07,77161.91,0.0,0.53164,0.00015,30.20668]
[1776452830632,34.07,77162.57,0.0,0.53175,0.00015,30.20633]
[1776452831248,34.07,77162.57,0.0,0.53175,0.00015,30.20633]
[1776452831391,34.07,77168.54,0.0,0.53266,0.00015,30.20303]
[1776452836972,34.06,77166.09,0.0,0.53229,0.00015,30.2044]
[1776452840108,34.06,77175.22,0.0,0.53369,0.00015,30.19914]
[1776452846036,34.06,77175.52,0.0,0.53374,0.00015,30.19896]
[1776452848131,34.06,77175.28,0.0,0.5337,0.00015,30.1991]
[1776452848241,34.06,77175.28,0.0,0.5337,0.00015,30.1991]
[1776452848258,34.06,77166.44,0.0,0.53235,0.00015,30.20419]
[1776452850066,34.06,77161.91,0.0,0.53165,0.00015,30.20666]
[1776452853088,34.06,77169.85,0.0,0.53287,0.00015,30.19928]
[1776452857903,34.06,77171.05,0.0,0.53306,0.00015,30.19858]
[1776452857982,34.06,77171.05,0.0,0.53306,0.00015,30.19858]
[1776452861142,34.06,77159.87,0.0,0.53134,0.00015,30.20476]
[1776452862566,34.05,77152.47,0.0,0.5302,0.00015,30.20853]
[1776452864456,34.05,77139.95,0.0,0.52828,0.00015,30.21435]
[1776452867745,34.05,77135.29,0.0,0.52756,0.00015,30.21634]
[1776452869198,34.05,77127.44,0.0,0.52635,0.00015,30.21947]
[1776452874527,34.05,77116.88,0.0,0.52472,0.00015,30.22324]
[1776452877260,34.05,77126.88,0.0,0.52626,0.00015,30.21968]
[1776452882292,34.05,77127.55,0.0,0.52637,0.00015,30.21942]
[1776452887326,34.05,77122.04,0.0,0.52552,0.00015,30.22145]
[1776452891053,34.05,77123.92,0.0,0.52581,0.00015,30.22077]
[1776452891286,34.05,77123.92,0.0,0.52581,0.00015,30.22077]
[1776452891387,34.05,77123.92,0.0,0.52581,0.00015,30.22077]
[1776452891450,34.05,77123.92,0.0,0.52581,0.00015,30.22077]
[1776452891489,34.05,77107.06,0.0,0.52321,0.00015,30.22629]
[1776452891791,34.05,77107.06,0.0,0.52321,0.00015,30.22629]
[1776452892490,34.05,77107.06,0.0,0.52321,0.00015,30.22629]
[1776452892577,34.05,77107.06,0.0,0.52321,0.00015,30.22629]
[1776452892604,34.05,77080.91,0.0,0.51918,0.00015,30.2323]
[1776452893375,34.05,77080.91,0.0,0.51918,0.00015,30.2323]
[1776452893977,34.05,77080.91,0.0,0.51918,0.00015,30.2323]
[1776452894588,34.05,77086.51,0.0,0.52004,0.00015,30.23127]
[1776452896294,34.05,77090.66,0.0,0.52068,0.00015,30.23042]
[1776452896429,34.05,77090.66,0.0,0.52068,0.00015,30.23042]
[1776452896503,34.05,77085.29,0.0,0.51986,0.00015,30.2315]
[1776452899860,34.04,77082.54,0.0,0.51943,0.00015,30.23201]
[1776452901713,34.05,77089.6,0.0,0.52052,0.00015,30.23064]
[1776452902550,34.05,77089.6,0.0,0.52052,0.00015,30.23064]
[1776452902613,34.05,77089.6,0.0,0.52052,0.00015,30.23064]
[1776452903444,34.04,77097.94,0.0,0.52181,0.00015,30.22873]
[1776452906185,34.04,77101.12,0.0,0.5223,0.00015,30.22792]
[1776452906226,34.04,77101.12,0.0,0.5223,0.00015,30.22792]
[1776452906466,34.04,77101.65,0.0,0.52238,0.00015,30.22778]
[1776452911501,34.04,77107.68,0.0,0.52331,0.00015,30.22312]
[1776452916536,34.04,77110.04,0.0,0.52367,0.00015,30.22242]
[1776452917559,34.04,77117.6,0.0,0.52484,0.00015,30.22]
[1776452919433,34.04,77117.6,0.0,0.52484,0.00015,30.22]
[1776452919576,34.04,77117.6,0.0,0.52484,0.00015,30.22]
[1776452919590,34.04,77131.71,0.0,0.52701,0.00015,30.21479]
[1776452921572,34.04,77139.53,0.0,0.52822,0.00015,30.21152]
[1776452923584,34.03,77146.07,0.0,0.52923,0.00015,30.20857]
[1776452928104,34.03,77147.67,0.0,0.52947,0.00015,30.20782]
[1776452928191,34.03,77148.09,0.0,0.52954,0.00015,30.20762]
[1776452931643,34.04,77154.11,0.0,0.53046,0.00015,30.20468]
[1776452933084,34.04,77150.29,0.0,0.52988,0.00015,30.20657]
[1776452933119,34.04,77150.29,0.0,0.52988,0.00015,30.20657]
[1776452933658,34.04,77149.25,0.0,0.52972,0.00015,30.20707]
[1776452935459,34.04,77146.08,0.0,0.52923,0.00015,30.20857]
[1776452938383,34.04,77138.52,0.0,0.52806,0.00015,30.21196]
[1776452943728,34.03,77138.83,0.0,0.52811,0.00015,30.21182]
[1776452948764,34.03,77141.9,0.0,0.52859,0.00015,30.21045]
[1776452952915,34.02,77136.3,0.0,0.52773,0.00015,30.21287]
[1776452958836,34.01,77135.97,0.0,0.52768,0.00015,30.21299]
[1776452963869,34.01,77132.79,0.0,0.52719,0.00015,30.21429]
[1776452968908,34.0,77130.97,0.0,0.52692,0.00015,30.21502]
[1776452973939,34.0,77129.7,0.0,0.52672,0.00015,30.21254]
[1776452979095,33.99,77130.2,0.0,0.5268,0.00015,30.21233]
[1776452984660,33.99,77127.74,0.0,0.52642,0.00015,30.21328]
[1776452985102,33.99,77127.68,0.0,0.52641,0.00015,30.2133]
[1776452985168,33.99,77127.68,0.0,0.52641,0.00015,30.2133]
[1776452985202,33.98,77119.61,0.0,0.52517,0.00015,30.21625]
[1776452987032,33.99,77114.94,0.0,0.52445,0.00015,30.21783]
[1776452992290,33.99,77118.82,0.0,0.52505,0.00015,30.21653]
[1776452992301,33.99,77127.22,0.0,0.52634,0.00015,30.21348]
[1776452997412,33.98,77127.6,0.0,0.5264,0.00015,30.21332]
[1776452998808,33.98,77129.79,0.0,0.52674,0.00015,30.21247]
[1776452998869,33.98,77129.79,0.0,0.52674,0.00015,30.21247]
[1776452999127,33.98,77129.79,0.0,0.52674,0.00015,30.21247]
[1776452999222,33.98,77129.5,0.0,0.5267,0.00015,30.21258]
[1776453000460,33.98,77129.5,0.0,0.5267,0.00015,30.21258]
[1776453002137,33.98,77137.45,0.0,0.52793,0.00015,30.2093]
[1776453003789,33.98,77140.63,0.0,0.52842,0.00015,30.20792]
[1776453005453,33.98,77160.53,0.0,0.53149,0.00015,30.1982]
[1776453006170,33.98,77160.53,0.0,0.53149,0.00015,30.1982]
[1776453008110,33.98,77161.26,0.0,0.5316,0.00015,30.19781]
[1776453008609,33.98,77161.89,0.0,0.5317,0.00015,30.19747]
[1776453013688,33.98,77167.8,0.0,0.53261,0.00015,30.1942]
[1776453018493,33.97,77169.27,0.0,0.53283,0.00015,30.19336]
[1776453018716,33.97,77169.27,0.0,0.53283,0.00015,30.19336]
[1776453018750,33.97,77169.27,0.0,0.53283,0.00015,30.19336]
[1776453018509,33.97,77168.0,0.0,0.53264,0.00015,30.19408]
[1776453018945,33.97,77168.0,0.0,0.53264,0.00015,30.19408]
[1776453019425,33.97,77168.0,0.0,0.53264,0.00015,30.19408]
[1776453020343,33.97,77155.83,0.0,0.53076,0.00015,30.20065]
[1776453020905,33.97,77155.83,0.0,0.53076,0.00015,30.20065]
[1776453021123,33.97,77155.83,0.0,0.53076,0.00015,30.20065]
[1776453021350,33.97,77152.72,0.0,0.53028,0.00015,30.20222]
[1776453025511,33.97,77154.1,0.0,0.5305,0.00015,30.20153]
[1776453025559,33.97,77147.32,0.0,0.52945,0.00015,30.20484]
[1776453029466,33.97,77142.96,0.0,0.52878,0.00015,30.20687]
[1776453029502,33.97,77142.96,0.0,0.52878,0.00015,30.20687]
[1776453029509,33.97,77133.82,0.0,0.52737,0.00015,30.21083]
[1776453032428,33.97,77148.77,0.0,0.52968,0.00015,30.20118]
[1776453034441,33.97,77155.47,0.0,0.53071,0.00015,30.19786]
[1776453035677,33.97,77164.04,0.0,0.53203,0.00015,30.19331]
[1776453041493,33.97,77162.18,0.0,0.53174,0.00015,30.19433]
[1776453046532,33.97,77160.64,0.0,0.53151,0.00015,30.19515]
[1776453051565,33.97,77163.23,0.0,0.53191,0.00015,30.19375]
[1776453056601,33.97,77158.23,0.0,0.53114,0.00015,30.19642]
[1776453057610,33.97,77149.97,0.0,0.52986,0.00015,30.20059]
[1776453061723,33.97,77132.47,0.0,0.52716,0.00015,30.2084]
[1776453065803,33.97,77136.53,0.0,0.52779,0.00015,30.2067]
[1776453067681,33.97,77124.49,0.0,0.52593,0.00015,30.21149]
[1776453069694,33.97,77131.48,0.0,0.52701,0.00015,30.20879]
[1776453071707,33.97,77137.32,0.0,0.52791,0.00015,30.20637]
[1776453074733,33.97,77128.41,0.0,0.52654,0.00015,30.21001]
[1776453079765,33.97,77126.88,0.0,0.5263,0.00015,30.2106]
[1776453083688,33.97,77127.2,0.0,0.52635,0.00015,30.21048]
[1776453084529,33.97,77126.59,0.0,0.52625,0.00015,30.21071]
[1776453085812,33.97,77138.09,0.0,0.52803,0.00015,30.20604]
[1776453086688,33.97,77138.09,0.0,0.52803,0.00015,30.20604]
[1776453086817,33.97,77142.18,0.0,0.52866,0.00015,30.20423]
[1776453091852,33.97,77141.81,0.0,0.52861,0.00015,30.20143]
[1776453095230,33.97,77149.78,0.0,0.52984,0.00015,30.1977]
[1776453096102,33.97,77155.91,0.0,0.53078,0.00015,30.19464]
[1776453097893,33.97,77156.57,0.0,0.53088,0.00015,30.1943]
[1776453102935,33.97,77157.54,0.0,0.53103,0.00015,30.19379]
[1776453104944,33.97,77147.63,0.0,0.5295,0.00015,30.19873]
[1776453107681,33.97,77146.93,0.0,0.5294,0.00015,30.19906]
[1776453107778,33.97,77146.93,0.0,0.5294,0.00015,30.19906]
[1776453110986,33.97,77137.28,0.0,0.52791,0.00015,30.20341]
[1776453114005,33.97,77146.4,0.0,0.52932,0.00015,30.1993]
[1776453115012,33.96,77155.38,0.0,0.5307,0.00015,30.1949]
[1776453120053,33.96,77158.85,0.0,0.53124,0.00015,30.1931]
[1776453125082,33.96,77160.41,0.0,0.53148,0.00015,30.19227]
[1776453126314,33.96,77152.82,0.0,0.53031,0.00015,30.19619]
[1776453128107,33.96,77147.07,0.0,0.52942,0.00015,30.19899]
[1776453133140,33.96,77145.21,0.0,0.52913,0.00015,30.19985]
[1776453136544,33.96,77137.13,0.0,0.52789,0.00015,30.20345]
[1776453142204,33.96,77135.52,0.0,0.52764,0.00015,30.20413]
[1776453147239,33.95,77130.28,0.0,0.52683,0.00015,30.20627]
[1776453152273,33.95,77134.83,0.0,0.52754,0.00015,30.20143]
[1776453155092,33.95,77134.25,0.0,0.52745,0.00015,30.20166]
[1776453155208,33.95,77134.25,0.0,0.52745,0.00015,30.20166]
[1776453155304,33.94,77133.86,0.0,0.52739,0.00015,30.20182]
[1776453160516,33.94,77132.99,0.0,0.52726,0.00015,30.20217]
[1776453160848,33.94,77132.99,0.0,0.52726,0.00015,30.20217]
[1776453160891,33.94,77148.81,0.0,0.5297,0.00015,30.19511]
[1776453160962,33.94,77148.81,0.0,0.5297,0.00015,30.19511]
[1776453161346,33.94,77148.81,0.0,0.5297,0.00015,30.19511]
[1776453162353,33.94,77157.28,0.0,0.53101,0.00015,30.19087]
[1776453163359,33.94,77164.66,0.0,0.53215,0.00015,30.18691]
[1776453166797,33.94,77167.15,0.0,0.53253,0.00015,30.18551]
[1776453166855,33.94,77167.15,0.0,0.53253,0.00015,30.18551]
[1776453166867,33.94,77168.27,0.0,0.5327,0.00015,30.18488]
[1776453167346,33.94,77168.27,0.0,0.5327,0.00015,30.18488]
[1776453169605,33.94,77164.85,0.0,0.53218,0.00015,30.1868]
[1776453169663,33.94,77164.8,0.0,0.53217,0.00015,30.18683]
[1776453173780,33.94,77161.81,0.0,0.53171,0.00015,30.18846]
[1776453173826,33.94,77161.81,0.0,0.53171,0.00015,30.18846]
[1776453179508,33.94,77170.3,0.0,0.53302,0.00015,30.18371]
[1776453179576,33.94,77173.82,0.0,0.53356,0.00015,30.18164]
[1776453182494,33.94,77180.1,0.0,0.53453,0.00015,30.17781]
[1776453183097,33.94,77180.1,0.0,0.53453,0.00015,30.17781]
[1776453184505,33.94,77189.58,0.0,0.53599,0.00015,30.17169]
[1776453189542,33.94,77189.77,0.0,0.53602,0.00015,30.17155]
[1776453194762,33.94,77186.35,0.0,0.5355,0.00015,30.1738]
[1776453200115,33.93,77182.24,0.0,0.53486,0.00015,30.17644]
[1776453200617,33.93,77176.32,0.0,0.53395,0.00015,30.18011]
[1776453205653,33.93,77171.81,0.0,0.53325,0.00015,30.1828]
[1776453210687,33.93,77172.84,0.0,0.53341,0.00015,30.1822]
[1776453213604,33.93,77174.27,0.0,0.53364,0.00015,30.17837]
[1776453213768,33.93,77174.27,0.0,0.53364,0.00015,30.17837]
[1776453213885,33.93,77174.27,0.0,0.53364,0.00015,30.17837]
[1776453213986,33.93,77177.72,0.0,0.53417,0.00015,30.17628]
[1776453214797,33.93,77190.12,0.0,0.53608,0.00015,30.16832]
[1776453215819,33.93,77190.12,0.0,0.53608,0.00015,30.16832]
[1776453215854,33.93,77190.12,0.0,0.53608,0.00015,30.16832]
[1776453215926,33.93,77202.01,0.0,0.53791,0.00015,30.16004]
[1776453216974,33.93,77204.5,0.0,0.5383,0.00015,30.15823]
[1776453218749,33.93,77210.14,0.0,0.53917,0.00015,30.15401]
[1776453223783,33.93,77211.9,0.0,0.53944,0.00015,30.15264]
[1776453227563,33.93,77207.96,0.0,0.53884,0.00015,30.15562]
[1776453227619,33.93,77207.96,0.0,0.53884,0.00015,30.15562]
[1776453227663,33.93,77207.96,0.0,0.53884,0.00015,30.15562]
[1776453227811,33.92,77207.28,0.0,0.53873,0.00015,30.15612]
[1776453228325,33.92,77207.28,0.0,0.53873,0.00015,30.15612]
[1776453229827,33.92,77190.1,0.0,0.53608,0.00015,30.16829]
[1776453234862,33.92,77193.48,0.0,0.53661,0.00015,30.166]
[1776453239899,33.92,77199.24,0.0,0.5375,0.00015,30.16196]
[1776453244935,33.92,77184.11,0.0,0.53516,0.00015,30.1722]
[1776453245939,33.92,77183.75,0.0,0.53511,0.00015,30.17243]
[1776453250975,33.92,77188.51,0.0,0.53584,0.00015,30.16932]
[1776453252991,33.92,77195.71,0.0,0.53696,0.00015,30.16443]
[1776453256031,33.92,77199.12,0.0,0.53748,0.00015,30.16202]
[1776453257016,33.91,77211.26,0.0,0.53935,0.00015,30.15305]
[1776453262055,33.91,77217.04,0.0,0.54025,0.00015,30.14852]
[1776453267072,33.91,77218.45,0.0,0.54046,0.00015,30.14742]
[1776453274140,33.92,77221.38,0.0,0.54091,0.00015,30.14214]
[1776453279177,33.93,77225.41,0.0,0.54153,0.00015,30.13884]
[1776453284665,33.93,77227.7,0.0,0.54188,0.00015,30.13694]
[1776453285567,33.93,77232.62,0.0,0.54264,0.00015,30.13276]
[1776453289713,33.93,77235.92,0.0,0.54314,0.00015,30.1299]
[1776453289879,33.93,77235.92,0.0,0.54314,0.00015,30.1299]
[1776453290072,33.93,77235.92,0.0,0.54314,0.00015,30.1299]
[1776453289908,33.93,77242.02,0.0,0.54408,0.00015,30.12447]
[1776453290236,33.93,77242.02,0.0,0.54408,0.00015,30.12447]
[1776453290347,33.93,77242.02,0.0,0.54408,0.00015,30.12447]
[1776453291672,33.93,77242.02,0.0,0.54408,0.00015,30.12447]
[1776453291716,33.93,77242.02,0.0,0.54408,0.00015,30.12447]
[1776453291817,33.93,77257.09,0.0,0.5464,0.00015,30.11033]
[1776453292310,33.93,77257.09,0.0,0.5464,0.00015,30.11033]
[1776453297550,33.93,77245.92,0.0,0.54468,0.00015,30.1209]
[1776453300490,33.93,77243.9,0.0,0.54437,0.00015,30.12275]
[1776453301246,33.93,77244.58,0.0,0.54448,0.00015,30.12213]
[1776453303344,33.93,77253.41,0.0,0.54584,0.00015,30.11386]
[1776453304337,33.93,77253.41,0.0,0.54584,0.00015,30.11386]
[1776453304495,33.93,77255.18,0.0,0.54611,0.00015,30.11217]
[1776453309091,33.93,77258.26,0.0,0.54658,0.00015,30.10918]
[1776453309159,33.93,77258.26,0.0,0.54658,0.00015,30.10918]
[1776453309387,33.93,77258.31,0.0,0.54659,0.00015,30.10913]
[1776453312677,33.93,77257.53,0.0,0.54647,0.00015,30.1099]
[1776453312703,33.93,77267.95,0.0,0.54807,0.00015,30.09951]
[1776453314435,33.93,77274.38,0.0,0.54906,0.00015,30.09285]
[1776453315430,33.93,77284.8,0.0,0.55066,0.00015,30.08168]
[1776453316438,33.93,77292.91,0.0,0.5519,0.00015,30.07264]
[1776453317240,33.93,77292.91,0.0,0.5519,0.00015,30.07264]
[1776453317301,33.93,77292.91,0.0,0.5519,0.00015,30.07264]
[1776453317343,33.93,77292.91,0.0,0.5519,0.00015,30.07264]
[1776453317708,33.93,77290.44,0.0,0.55152,0.00015,30.07543]
[1776453318835,33.93,77290.44,0.0,0.55152,0.00015,30.07543]
[1776453318874,33.93,77290.35,0.0,0.55151,0.00015,30.07553]
[1776453320471,33.93,77295.95,0.0,0.55236,0.00015,30.06921]
[1776453321399,33.93,77295.95,0.0,0.55236,0.00015,30.06921]
[1776453321466,33.93,77295.95,0.0,0.55236,0.00015,30.06921]
[1776453321816,33.93,77295.95,0.0,0.55236,0.00015,30.06921]
[1776453321887,33.93,77307.23,0.0,0.55409,0.00015,30.05602]
[1776453323490,33.93,77306.3,0.0,0.55395,0.00015,30.05715]
[1776453328699,33.94,77311.35,0.0,0.55472,0.00015,30.05112]
[1776453329162,33.94,77312.61,0.0,0.55491,0.00015,30.04959]
[1776453329768,33.94,77312.61,0.0,0.55491,0.00015,30.04959]
[1776453329928,33.94,77312.61,0.0,0.55491,0.00015,30.04959]
[1776453330019,33.94,77333.13,0.0,0.55805,0.00015,30.02365]
[1776453330160,33.94,77333.13,0.0,0.55805,0.00015,30.02365]
[1776453330457,33.94,77333.13,0.0,0.55805,0.00015,30.02365]
[1776453330553,33.94,77341.89,0.0,0.55939,0.00015,30.01201]
[1776453331781,33.94,77341.89,0.0,0.55939,0.00015,30.01201]
[1776453331976,33.94,77341.89,0.0,0.55939,0.00015,30.01201]
[1776453332061,33.93,77342.36,0.0,0.55946,0.00015,30.00834]
[1776453333603,33.93,77342.36,0.0,0.55946,0.00015,30.00834]
[1776453333678,33.93,77342.36,0.0,0.55946,0.00015,30.00834]
[1776453333730,33.93,77340.94,0.0,0.55925,0.00015,30.01024]
[1776453340060,33.93,77336.83,0.0,0.55863,0.00015,30.01566]
[1776453340155,33.93,77328.12,0.0,0.55729,0.00015,30.02705]
[1776453340421,33.93,77328.12,0.0,0.55729,0.00015,30.02705]
[1776453341719,33.93,77325.0,0.0,0.55682,0.00015,30.03105]
[1776453342021,33.93,77325.0,0.0,0.55682,0.00015,30.03105]
[1776453342088,33.93,77323.6,0.0,0.5566,0.00015,30.03283]
[1776453344634,33.93,77331.72,0.0,0.55784,0.00015,30.02242]
[1776453347925,33.93,77324.17,0.0,0.55668,0.00015,30.03218]
[1776453351682,33.94,77332.0,0.0,0.55788,0.00015,30.02212]
[1776453355233,33.94,77330.53,0.0,0.55765,0.00015,30.02406]
[1776453355272,33.94,77330.53,0.0,0.55765,0.00015,30.02406]
[1776453355710,33.94,77329.07,0.0,0.55743,0.00015,30.02596]
[1776453359979,33.94,77328.94,0.0,0.55741,0.00015,30.02615]
[1776453362758,33.94,77342.49,0.0,0.55948,0.00015,30.00825]
[1776453364171,33.94,77342.42,0.0,0.55947,0.00015,30.00836]
[1776453366113,33.94,77342.42,0.0,0.55947,0.00015,30.00836]
[1776453371498,33.94,77334.69,0.0,0.55828,0.00015,30.01869]
[1776453371543,33.94,77334.69,0.0,0.55828,0.00015,30.01869]
[1776453375850,33.94,77327.73,0.0,0.55722,0.00015,30.02776]
[1776453376857,33.94,77321.37,0.0,0.55624,0.00015,30.03584]
[1776453377347,33.94,77321.37,0.0,0.55624,0.00015,30.03584]
[1776453378145,33.95,77319.57,0.0,0.55597,0.00015,30.03813]
[1776453380886,33.95,77326.23,0.0,0.55698,0.00015,30.02973]
[1776453381894,33.95,77332.08,0.0,0.55788,0.00015,30.02218]
[1776453385922,33.95,77340.17,0.0,0.55911,0.00015,30.01149]
[1776453390958,33.95,77338.96,0.0,0.55893,0.00015,30.01313]
[1776453392971,33.95,77332.41,0.0,0.55793,0.00015,30.01879]
[1776453393805,33.95,77332.41,0.0,0.55793,0.00015,30.01879]
[1776453393915,33.95,77332.41,0.0,0.55793,0.00015,30.01879]
[1776453394000,33.95,77323.09,0.0,0.5565,0.00015,30.03077]
[1776453395993,33.95,77318.71,0.0,0.55583,0.00015,30.03626]
[1776453401035,33.95,77318.46,0.0,0.55579,0.00015,30.03659]
[1776453406071,33.96,77318.44,0.0,0.55578,0.00015,30.03667]
[1776453412111,33.96,77320.76,0.0,0.55613,0.00015,30.03385]
[1776453416043,33.96,77318.67,0.0,0.55581,0.00015,30.0365]
[1776453416120,33.96,77318.67,0.0,0.55581,0.00015,30.0365]
[1776453416139,33.96,77319.72,0.0,0.55597,0.00015,30.0352]
[1776453417146,33.97,77331.84,0.0,0.55782,0.00015,30.01976]
[1776453418154,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453418560,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453418625,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453418722,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453418804,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453419043,33.97,77344.22,0.0,0.55971,0.00015,30.0033]
[1776453419161,33.97,77343.54,0.0,0.55961,0.00015,30.00421]
[1776453420169,33.96,77344.69,0.0,0.55979,0.00015,30.00263]
[1776453420520,33.96,77344.69,0.0,0.55979,0.00015,30.00263]
[1776453421199,33.96,77350.13,0.0,0.56062,0.00015,29.99516]
[1776453422201,33.96,77355.52,0.0,0.56144,0.00015,29.98762]
[1776453423210,33.96,77359.23,0.0,0.56201,0.00015,29.98235]
[1776453424125,33.96,77359.23,0.0,0.56201,0.00015,29.98235]
[1776453424194,33.96,77359.23,0.0,0.56201,0.00015,29.98235]
[1776453424202,33.96,77361.0,0.0,0.56228,0.00015,29.97982]
[1776453429261,33.96,77353.96,0.0,0.5612,0.00015,29.9898]
[1776453429747,33.96,77353.96,0.0,0.5612,0.00015,29.9898]
[1776453429863,33.96,77353.96,0.0,0.5612,0.00015,29.9898]
[1776453430247,33.96,77350.47,0.0,0.56067,0.00015,29.99466]
[1776453431253,33.96,77342.7,0.0,0.55949,0.00015,30.00528]
[1776453431746,33.96,77342.7,0.0,0.55949,0.00015,30.00528]
[1776453432261,33.96,77337.64,0.0,0.55871,0.00015,30.01205]
[1776453434780,33.96,77335.86,0.0,0.55844,0.00015,30.0144]
[1776453434836,33.96,77335.86,0.0,0.55844,0.00015,30.0144]
[1776453435286,33.96,77335.1,0.0,0.55833,0.00015,30.0154]
[1776453440313,33.96,77336.18,0.0,0.55849,0.00015,30.01395]
[1776453440508,33.96,77336.18,0.0,0.55849,0.00015,30.01395]
[1776453440522,33.96,77336.18,0.0,0.55849,0.00015,30.01395]
[1776453440708,33.96,77336.18,0.0,0.55849,0.00015,30.01395]
[1776453440920,33.96,77336.18,0.0,0.55849,0.00015,30.01395]
[1776453440993,33.96,77344.35,0.0,0.55974,0.00015,30.003]
[1776453442339,33.96,77359.81,0.0,0.5621,0.00015,29.98144]
[1776453443344,33.96,77359.94,0.0,0.56213,0.00015,29.98124]
[1776453445311,33.96,77359.94,0.0,0.56213,0.00015,29.98124]
[1776453447372,33.96,77353.09,0.0,0.56108,0.00015,29.99091]
[1776453451540,33.96,77350.79,0.0,0.56073,0.00015,29.99413]
[1776453451585,33.96,77350.79,0.0,0.56073,0.00015,29.99413]
[1776453451754,33.96,77350.79,0.0,0.56073,0.00015,29.99413]
[1776453451853,33.96,77345.27,0.0,0.55989,0.00015,29.99872]
[1776453453075,33.96,77345.27,0.0,0.55989,0.00015,29.99872]
[1776453453149,33.96,77345.27,0.0,0.55989,0.00015,29.99872]
[1776453453218,33.96,77344.62,0.0,0.55979,0.00015,29.99961]
[1776453457379,33.96,77342.56,0.0,0.55947,0.00015,30.00241]
[1776453458033,33.96,77360.08,0.0,0.56215,0.00015,29.97806]
[1776453458798,33.96,77371.54,0.0,0.5639,0.00015,29.96138]
[1776453459646,33.96,77371.54,0.0,0.5639,0.00015,29.96138]
[1776453459763,33.96,77371.54,0.0,0.5639,0.00015,29.96138]
[1776453460294,33.96,77384.12,0.0,0.56581,0.00015,29.94245]
[1776453460389,33.96,77384.12,0.0,0.56581,0.00015,29.94245]
[1776453461478,33.96,77384.06,0.0,0.5658,0.00015,29.94256]
[1776453466511,33.96,77387.01,0.0,0.56625,0.00015,29.93806]
[1776453467668,33.96,77387.01,0.0,0.56625,0.00015,29.93806]
[1776453468276,33.96,77390.99,0.0,0.56685,0.00015,29.93189]
[1776453473283,33.96,77389.06,0.0,0.56656,0.00015,29.93493]
[1776453474447,33.96,77387.24,0.0,0.56628,0.00015,29.93777]
[1776453474496,33.96,77387.24,0.0,0.56628,0.00015,29.93777]
[1776453474525,33.96,77387.24,0.0,0.56628,0.00015,29.93777]
[1776453474565,33.96,77387.5,0.0,0.56632,0.00015,29.93737]
[1776453479184,33.96,77388.83,0.0,0.56652,0.00015,29.93533]
[1776453484348,33.97,77392.62,0.0,0.56709,0.00015,29.92948]
[1776453486647,33.97,77385.8,0.0,0.56605,0.00015,29.94014]
[1776453488930,33.97,77374.53,0.0,0.56433,0.00015,29.95723]
[1776453489912,33.97,77374.53,0.0,0.56433,0.00015,29.95723]
[1776453489967,33.97,77374.22,0.0,0.56428,0.00015,29.9577]
[1776453492691,33.97,77380.11,0.0,0.56518,0.00015,29.94888]
[1776453494140,33.97,77380.11,0.0,0.56518,0.00015,29.94888]
[1776453494185,33.97,77380.11,0.0,0.56518,0.00015,29.94888]
[1776453494232,33.97,77376.41,0.0,0.56462,0.00015,29.95446]
[1776453499741,33.98,77379.37,0.0,0.56506,0.00015,29.95006]
[1776453504265,33.98,77400.72,0.0,0.56831,0.00015,29.91687]
[1776453509485,33.98,77398.51,0.0,0.56797,0.00015,29.92045]
[1776453510819,33.98,77390.23,0.0,0.5667,0.00015,29.93352]
[1776453511826,33.98,77376.18,0.0,0.56457,0.00015,29.95197]
[1776453512833,33.98,77376.47,0.0,0.56461,0.00015,29.95155]
[1776453517872,33.99,77377.76,0.0,0.5648,0.00015,29.94969]
[1776453521099,33.99,77371.65,0.0,0.56387,0.00015,29.95883]
[1776453523913,33.99,77366.92,0.0,0.56315,0.00015,29.96574]
[1776453526933,33.99,77372.74,0.0,0.56404,0.00015,29.95719]
[1776453527463,33.99,77372.74,0.0,0.56404,0.00015,29.95719]
[1776453527534,33.99,77372.74,0.0,0.56404,0.00015,29.95719]
[1776453532977,33.99,77371.76,0.0,0.56389,0.00015,29.9586]
[1776453538011,33.98,77369.19,0.0,0.56351,0.00015,29.96232]
[1776453541108,33.98,77361.75,0.0,0.56238,0.00015,29.97307]
[1776453542284,33.98,77356.42,0.0,0.56156,0.00015,29.98064]
[1776453544061,33.98,77352.84,0.0,0.56102,0.00015,29.98567]
[1776453547082,33.98,77365.01,0.0,0.56287,0.00015,29.96839]
[1776453548094,33.98,77368.93,0.0,0.56347,0.00015,29.96267]
[1776453553124,33.98,77361.28,0.0,0.56231,0.00015,29.97367]
[1776453558160,33.97,77353.35,0.0,0.5611,0.00015,29.98485]
[1776453561180,33.97,77343.28,0.0,0.55957,0.00015,29.99868]
[1776453561820,33.97,77343.28,0.0,0.55957,0.00015,29.99868]
[1776453562188,33.97,77330.35,0.0,0.55759,0.00015,30.01579]
[1776453563022,33.97,77330.35,0.0,0.55759,0.00015,30.01579]
[1776453563194,33.97,77324.69,0.0,0.55673,0.00015,30.02305]
[1776453565210,33.97,77320.56,0.0,0.55609,0.00015,30.02828]
[1776453569093,33.98,77319.64,0.0,0.55595,0.00015,30.02946]
[1776453569213,33.98,77319.64,0.0,0.55595,0.00015,30.02946]
[1776453569428,33.98,77316.34,0.0,0.55544,0.00015,30.03357]
[1776453573450,33.98,77306.34,0.0,0.55392,0.00015,30.0427]
[1776453574835,33.98,77302.44,0.0,0.55332,0.00015,30.0473]
[1776453574896,33.98,77302.44,0.0,0.55332,0.00015,30.0473]
[1776453575291,33.98,77302.44,0.0,0.55332,0.00015,30.04731]
[1776453578312,33.99,77297.54,0.0,0.55256,0.00015,30.05306]
[1776453582429,33.99,77306.15,0.0,0.55387,0.00015,30.04305]
[1776453584086,33.99,77310.95,0.0,0.55461,0.00015,30.03734]
[1776453584442,33.99,77313.28,0.0,0.55496,0.00015,30.03452]
[1776453589477,34.0,77315.02,0.0,0.55522,0.00015,30.03245]
[1776453593639,34.0,77311.06,0.0,0.55461,0.00015,30.03729]
[1776453593667,34.0,77311.06,0.0,0.55461,0.00015,30.03729]
[1776453594008,34.0,77311.06,0.0,0.55461,0.00015,30.03729]
[1776453594119,34.0,77311.06,0.0,0.55461,0.00015,30.03729]
[1776453594296,34.0,77317.01,0.0,0.55552,0.00015,30.03004]
[1776453595741,34.0,77317.01,0.0,0.55552,0.00015,30.03004]
[1776453595787,34.0,77317.01,0.0,0.55552,0.00015,30.03004]
[1776453595889,34.0,77348.57,0.0,0.56034,0.00015,29.98887]
[1776453596532,34.0,77348.57,0.0,0.56035,0.00015,29.98885]
[1776453598108,34.0,77348.57,0.0,0.56035,0.00015,29.98885]
[1776453598157,34.0,77348.57,0.0,0.56035,0.00015,29.98885]
[1776453598208,34.0,77349.24,0.0,0.56045,0.00015,29.98791]
[1776453600871,33.99,77351.25,0.0,0.56076,0.00015,29.9851]
[1776453601096,33.99,77351.25,0.0,0.56076,0.00015,29.9851]
[1776453601133,33.99,77363.54,0.0,0.56264,0.00015,29.96769]
[1776453602575,33.99,77369.53,0.0,0.56355,0.00015,29.95898]
[1776453605836,33.99,77370.4,0.0,0.56368,0.00015,29.95768]
[1776453605894,33.99,77370.4,0.0,0.56368,0.00015,29.95768]
[1776453605936,33.99,77371.17,0.0,0.5638,0.00015,29.95653]
[1776453607450,33.99,77371.17,0.0,0.5638,0.00015,29.95653]
[1776453607473,33.99,77371.17,0.0,0.5638,0.00015,29.95653]
[1776453607766,33.99,77372.02,0.0,0.56393,0.00015,29.95527]
[1776453607797,33.99,77393.91,0.0,0.56726,0.00015,29.92188]
[1776453608623,33.99,77408.18,0.0,0.56943,0.00015,29.89899]
[1776453609782,33.99,77409.21,0.0,0.56959,0.00015,29.89732]
[1776453611372,33.99,77407.99,0.0,0.5694,0.00015,29.89934]
[1776453613567,33.99,77406.66,0.0,0.5692,0.00015,29.90152]
[1776453614451,33.99,77402.88,0.0,0.56862,0.00015,29.90767]
[1776453616435,33.99,77396.68,0.0,0.56768,0.00015,29.91761]
[1776453619003,34.0,77394.04,0.0,0.56727,0.00015,29.92179]
[1776453619446,34.0,77391.59,0.0,0.5669,0.00015,29.92564]
[1776453622435,34.0,77380.23,0.0,0.56517,0.00015,29.94313]
[1776453624398,34.0,77370.99,0.0,0.56376,0.00015,29.95693]
[1776453624758,34.0,77370.99,0.0,0.56376,0.00015,29.95693]
[1776453624822,34.0,77370.99,0.0,0.56376,0.00015,29.95693]
[1776453629925,34.0,77371.58,0.0,0.56385,0.00015,29.95609]
[1776453631055,34.0,77378.73,0.0,0.56494,0.00015,29.94245]
[1776453632794,34.0,77385.94,0.0,0.56604,0.00015,29.93149]
[1776453633830,34.0,77385.94,0.0,0.56604,0.00015,29.93149]
[1776453633892,34.0,77387.65,0.0,0.5663,0.00015,29.92886]
[1776453636823,34.0,77380.59,0.0,0.56522,0.00015,29.93968]
[1776453639994,34.0,77373.68,0.0,0.56417,0.00015,29.95008]
[1776453643870,34.01,77379.63,0.0,0.56507,0.00015,29.94121]
[1776453644878,34.01,77385.85,0.0,0.56602,0.00015,29.93175]
[1776453650064,34.01,77385.82,0.0,0.56601,0.00015,29.93185]
[1776453651973,34.01,77385.82,0.0,0.56601,0.00015,29.93185]
[1776453652030,34.01,77385.82,0.0,0.56601,0.00015,29.93185]
[1776453657968,34.01,77388.39,0.0,0.56639,0.00015,29.92793]
[1776453663016,34.01,77389.09,0.0,0.5665,0.00015,29.92687]
[1776453663187,34.01,77389.09,0.0,0.5665,0.00015,29.92687]
[1776453663291,34.01,77384.58,0.0,0.56581,0.00015,29.93382]
[1776453665025,34.01,77368.42,0.0,0.56335,0.00015,29.95798]
[1776453670208,34.02,77373.09,0.0,0.56406,0.00015,29.95118]
[1776453676108,34.02,77375.87,0.0,0.56448,0.00015,29.94713]
[1776453681143,34.02,77373.64,0.0,0.56413,0.00015,29.95051]
[1776453686178,34.03,77375.04,0.0,0.56434,0.00015,29.9485]
[1776453690350,34.03,77382.84,0.0,0.56552,0.00015,29.93682]
[1776453696252,34.03,77383.03,0.0,0.56555,0.00015,29.93356]
[1776453700421,34.03,77376.48,0.0,0.56455,0.00015,29.94346]
[1776453706338,34.04,77381.56,0.0,0.56532,0.00015,29.93588]
[1776453711371,34.04,77379.95,0.0,0.56507,0.00015,29.93835]
[1776453712547,34.04,77379.95,0.0,0.56507,0.00015,29.93835]
[1776453712609,34.04,77379.95,0.0,0.56507,0.00015,29.93835]
[1776453715414,34.04,77380.2,0.0,0.56511,0.00015,29.938]
[1776453715456,34.04,77372.07,0.0,0.56387,0.00015,29.95013]
[1776453717413,34.04,77364.42,0.0,0.56271,0.00015,29.96126]
[1776453720563,34.04,77356.53,0.0,0.56151,0.00015,29.97245]
[1776453725469,34.04,77366.04,0.0,0.56296,0.00015,29.95883]
[1776453727487,34.04,77369.46,0.0,0.56348,0.00015,29.95384]
[1776453732522,34.03,77366.26,0.0,0.563,0.00015,29.95846]
[1776453734499,34.03,77365.69,0.0,0.56291,0.00015,29.95928]
[1776453734553,34.03,77374.66,0.0,0.56428,0.00015,29.94612]
[1776453737553,34.03,77380.67,0.0,0.5652,0.00015,29.9371]
[1776453742588,34.03,77379.65,0.0,0.56504,0.00015,29.93864]
[1776453747624,34.03,77380.58,0.0,0.56518,0.00015,29.93723]
[1776453752659,34.03,77380.66,0.0,0.5652,0.00015,29.93409]
[1776453753268,34.03,77380.66,0.0,0.5652,0.00015,29.93409]
[1776453753325,34.03,77380.66,0.0,0.5652,0.00015,29.93409]
[1776453753488,34.03,77380.66,0.0,0.5652,0.00015,29.93409]
[1776453753577,34.03,77380.66,0.0,0.5652,0.00015,29.93409]
[1776453753668,34.03,77383.75,0.0,0.56567,0.00015,29.92939]
[1776453754676,34.03,77394.49,0.0,0.5673,0.00015,29.91277]
[1776453755690,34.03,77403.24,0.0,0.56863,0.00015,29.89885]
[1776453756690,34.03,77405.04,0.0,0.5689,0.00015,29.89596]
[1776453761324,34.03,77403.97,0.0,0.56874,0.00015,29.89773]
[1776453761331,34.04,77402.59,0.0,0.56853,0.00015,29.89998]
[1776453766759,34.04,77399.63,0.0,0.56807,0.00015,29.90478]
[1776453770286,34.04,77396.4,0.0,0.56758,0.00015,29.90993]
[1776453770667,34.04,77389.53,0.0,0.56653,0.00015,29.9207]
[1776453775790,34.04,77390.07,0.0,0.56661,0.00015,29.91989]
[1776453778613,34.04,77384.57,0.0,0.56578,0.00015,29.92838]
[1776453783625,34.04,77382.6,0.0,0.56548,0.00015,29.9314]
[1776453786638,34.04,77383.97,0.0,0.56568,0.00015,29.92933]
[1776453786687,34.04,77383.97,0.0,0.56568,0.00015,29.92933]
[1776453786673,34.04,77382.86,0.0,0.56551,0.00015,29.93103]
[1776453787909,34.05,77376.25,0.0,0.56451,0.00015,29.94098]
[1776453790525,34.05,77373.73,0.0,0.56412,0.00015,29.94476]
[1776453792943,34.05,77379.52,0.0,0.565,0.00015,29.93614]
[1776453797980,34.05,77383.93,0.0,0.56567,0.00015,29.92949]
[1776453802358,34.05,77384.18,0.0,0.5657,0.00015,29.92913]
[1776453802396,34.05,77384.18,0.0,0.5657,0.00015,29.92913]
[1776453802592,34.05,77387.88,0.0,0.56627,0.00015,29.92346]
[1776453805028,34.05,77396.48,0.0,0.56757,0.00015,29.91006]
[1776453806460,34.05,77396.48,0.0,0.56757,0.00015,29.91006]
[1776453806573,34.05,77396.48,0.0,0.56757,0.00015,29.91006]
[1776453806674,34.05,77396.87,0.0,0.56763,0.00015,29.90946]
[1776453812077,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813164,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813254,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813418,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813555,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813633,34.06,77394.67,0.0,0.5673,0.00015,29.90997]
[1776453813657,34.06,77392.48,0.0,0.56696,0.00015,29.91342]
[1776453815638,34.06,77373.03,0.0,0.56401,0.00015,29.94297]
[1776453817599,34.06,77373.03,0.0,0.564,0.00015,29.94298]
[1776453817701,34.06,77373.44,0.0,0.56407,0.00015,29.94238]
[1776453822455,34.06,77368.55,0.0,0.56332,0.00015,29.94959]
[1776453822556,34.06,77368.34,0.0,0.56329,0.00015,29.9499]
[1776453823281,34.06,77368.34,0.0,0.56329,0.00015,29.9499]
[1776453823379,34.06,77368.48,0.0,0.56331,0.00015,29.94971]
[1776453825287,34.06,77368.48,0.0,0.56331,0.00015,29.9497]
[1776453825334,34.06,77368.48,0.0,0.56331,0.00015,29.9497]
[1776453826233,34.06,77367.67,0.0,0.56319,0.00015,29.95087]
[1776453826239,34.06,77360.62,0.0,0.56211,0.00015,29.961]
[1776453827653,34.06,77354.96,0.0,0.56125,0.00015,29.96896]
[1776453827949,34.06,77354.96,0.0,0.56125,0.00015,29.96896]
[1776453827959,34.06,77354.96,0.0,0.56125,0.00015,29.96896]
[1776453828010,34.06,77354.96,0.0,0.56125,0.00015,29.96896]
[1776453829198,34.06,77339.09,0.0,0.55884,0.00015,29.99056]
[1776453830206,34.06,77329.95,0.0,0.55744,0.00015,30.00249]
[1776453831286,34.06,77329.95,0.0,0.55744,0.00015,30.00249]
[1776453831392,34.06,77332.57,0.0,0.55785,0.00015,29.99909]
[1776453836248,34.05,77338.83,0.0,0.55881,0.00015,29.9908]
[1776453841472,34.05,77324.86,0.0,0.55668,0.00015,30.00885]
[1776453842293,34.05,77324.86,0.0,0.55668,0.00015,30.00884]
[1776453844307,34.05,77318.04,0.0,0.55564,0.00015,30.01738]
[1776453849341,34.05,77322.91,0.0,0.55638,0.00015,30.01135]
[1776453854369,34.05,77321.52,0.0,0.55616,0.00015,30.01312]
[1776453855853,34.05,77319.23,0.0,0.55581,0.00015,30.01598]
[1776453856769,34.05,77306.72,0.0,0.5539,0.00015,30.03116]
[1776453861786,34.06,77306.15,0.0,0.55381,0.00015,30.03186]
[1776453863834,34.06,77312.73,0.0,0.55481,0.00015,30.02401]
[1776453865765,34.06,77327.76,0.0,0.55711,0.00015,30.00532]
[1776453866689,34.06,77330.17,0.0,0.55748,0.00015,30.00222]
[1776453871772,34.06,77330.34,0.0,0.5575,0.00015,30.00199]
[1776453876810,34.06,77330.14,0.0,0.55748,0.00015,29.99922]
[1776453878688,34.06,77336.43,0.0,0.55844,0.00015,29.99103]
[1776453880621,34.06,77338.23,0.0,0.55871,0.00015,29.98865]
[1776453880789,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881152,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881184,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881218,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881246,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881279,34.06,77342.46,0.0,0.55936,0.00015,29.98301]
[1776453881754,34.06,77347.19,0.0,0.56008,0.00015,29.97662]
[1776453883613,34.05,77351.93,0.0,0.5608,0.00015,29.97008]
[1776453885599,34.05,77357.5,0.0,0.56165,0.00015,29.96228]
[1776453886549,34.05,77357.5,0.0,0.56165,0.00015,29.96228]
[1776453886622,34.05,77357.5,0.0,0.56165,0.00015,29.96228]
[1776453891824,34.05,77362.44,0.0,0.56241,0.00015,29.95521]
[1776453893820,34.05,77368.61,0.0,0.56335,0.00015,29.94628]
[1776453895669,34.05,77363.21,0.0,0.56253,0.00015,29.95407]
[1776453898689,34.05,77368.83,0.0,0.56339,0.00015,29.94592]
[1776453903726,34.04,77371.03,0.0,0.56373,0.00015,29.94267]
[1776453905743,34.04,77363.29,0.0,0.56255,0.00015,29.95389]
[1776453909767,34.04,77352.22,0.0,0.56087,0.00015,29.96947]
[1776453914804,34.04,77354.36,0.0,0.5612,0.00015,29.96642]
[1776453919854,34.03,77354.39,0.0,0.56121,0.00015,29.96631]
[1776453920031,34.03,77354.39,0.0,0.56121,0.00015,29.96631]
[1776453920118,34.03,77354.39,0.0,0.56121,0.00015,29.96631]
[1776453920554,34.03,77354.39,0.0,0.56121,0.00015,29.96631]
[1776453920707,34.03,77354.39,0.0,0.56121,0.00015,29.96631]
[1776453920883,34.03,77360.09,0.0,0.56208,0.00015,29.95827]
[1776453921292,34.03,77360.09,0.0,0.56208,0.00015,29.95827]
[1776453921395,34.03,77360.09,0.0,0.56208,0.00015,29.95827]
[1776453921451,34.03,77360.09,0.0,0.56208,0.00015,29.95827]
[1776453921857,34.03,77380.69,0.0,0.56521,0.00015,29.92803]
[1776453922705,34.03,77380.69,0.0,0.56521,0.00015,29.92803]
[1776453922751,34.03,77380.69,0.0,0.56521,0.00015,29.92803]
[1776453922805,34.03,77380.69,0.0,0.56521,0.00015,29.92803]
[1776453922875,34.03,77394.04,0.0,0.56724,0.00015,29.90746]
[1776453923872,34.03,77388.93,0.0,0.56647,0.00015,29.91544]
[1776453924878,34.03,77382.3,0.0,0.56546,0.00015,29.92561]
[1776453929385,34.03,77380.39,0.0,0.56517,0.00015,29.92853]
[1776453929455,34.03,77377.77,0.0,0.56477,0.00015,29.93249]
[1776453934949,34.04,77372.8,0.0,0.56401,0.00015,29.93693]
[1776453935995,34.04,77372.8,0.0,0.56401,0.00015,29.93693]
[1776453936793,34.04,77370.01,0.0,0.56358,0.00015,29.94107]
[1776453941588,34.04,77371.89,0.0,0.56386,0.00015,29.93836]
[1776453941628,34.04,77371.89,0.0,0.56386,0.00015,29.93836]
[1776453942025,34.04,77369.79,0.0,0.56354,0.00015,29.94146]
[1776453942125,34.04,77365.86,0.0,0.56294,0.00015,29.94718]
[1776453945293,34.04,77362.58,0.0,0.56245,0.00015,29.95189]
[1776453945351,34.04,77368.05,0.0,0.56328,0.00015,29.94398]
[1776453951070,34.04,77366.53,0.0,0.56305,0.00015,29.94613]
[1776453957110,34.03,77367.71,0.0,0.56324,0.00015,29.94435]
[1776453962328,34.03,77357.37,0.0,0.56167,0.00015,29.9591]
[1776453968188,34.03,77358.09,0.0,0.56178,0.00015,29.95804]
[1776453971208,34.03,77351.92,0.0,0.56084,0.00015,29.96665]
[1776453976243,34.02,77351.75,0.0,0.56082,0.00015,29.96682]
[1776453981278,34.02,77351.36,0.0,0.56077,0.00015,29.96729]
[1776453984298,34.01,77357.87,0.0,0.56177,0.00015,29.95812]
[1776453989334,34.01,77357.41,0.0,0.5617,0.00015,29.95872]
[1776453991763,34.01,77363.08,0.0,0.56257,0.00015,29.9476]
[1776453993711,34.01,77367.97,0.0,0.56332,0.00015,29.94051]
[1776453993811,34.01,77374.23,0.0,0.56427,0.00015,29.93128]
[1776453995377,34.01,77380.22,0.0,0.56519,0.00015,29.92231]
[1776453997362,34.01,77380.28,0.0,0.56519,0.00015,29.92223]
[1776453997441,34.01,77380.28,0.0,0.56519,0.00015,29.92223]
[1776453999406,34.01,77392.59,0.0,0.56706,0.00015,29.9033]
[1776454000957,34.01,77392.59,0.0,0.56706,0.00015,29.9033]
[1776454001419,34.01,77396.21,0.0,0.56761,0.00015,29.89762]
[1776454006454,34.01,77396.63,0.0,0.56767,0.00015,29.897]
[1776454011489,34.02,77393.52,0.0,0.5672,0.00015,29.90195]
[1776454019545,34.02,77392.0,0.0,0.56696,0.00015,29.90439]
[1776454020965,34.02,77392.0,0.0,0.56696,0.00015,29.90439]
[1776454021769,34.02,77364.92,0.0,0.56284,0.00015,29.94513]
[1776454022627,34.02,77364.92,0.0,0.56284,0.00015,29.94513]
[1776454022747,34.02,77364.92,0.0,0.56284,0.00015,29.94513]
[1776454022760,34.02,77358.37,0.0,0.56184,0.00015,29.95451]
[1776454023517,34.02,77358.37,0.0,0.56184,0.00015,29.95451]
[1776454025772,34.02,77353.69,0.0,0.56113,0.00015,29.96109]
[1776454025838,34.02,77339.94,0.0,0.55903,0.00015,29.97985]
[1776454027606,34.02,77333.19,0.0,0.558,0.00015,29.98873]
[1776454029546,34.02,77330.31,0.0,0.55756,0.00015,29.99245]
[1776454029619,34.02,77330.87,0.0,0.55765,0.00015,29.9917]
[1776454032828,34.01,77337.88,0.0,0.55873,0.00015,29.98246]
[1776454040697,34.01,77340.11,0.0,0.55907,0.00015,29.97945]
[1776454045731,34.01,77348.29,0.0,0.56032,0.00015,29.96833]
[1776454048000,34.01,77349.18,0.0,0.56046,0.00015,29.96709]
[1776454048753,34.0,77350.09,0.0,0.5606,0.00015,29.96582]
[1776454049760,34.0,77360.34,0.0,0.56217,0.00015,29.95142]
[1776454050768,34.0,77365.79,0.0,0.563,0.00015,29.94357]
[1776454052325,34.0,77366.07,0.0,0.56305,0.00015,29.94015]
[1776454058825,34.0,77363.75,0.0,0.5627,0.00015,29.94343]
[1776454063043,34.0,77348.19,0.0,0.56033,0.00015,29.96529]
[1776454063859,34.0,77348.19,0.0,0.56033,0.00015,29.96528]
[1776454068895,33.99,77350.48,0.0,0.56068,0.00015,29.96204]
[1776454072922,33.99,77343.91,0.0,0.55968,0.00015,29.97101]
[1776454077962,33.99,77344.16,0.0,0.55972,0.00015,29.97064]
[1776454082234,33.98,77343.65,0.0,0.55965,0.00015,29.97131]
[1776454082251,33.98,77343.65,0.0,0.55965,0.00015,29.97131]
[1776454082322,33.98,77343.65,0.0,0.55965,0.00015,29.97131]
[1776454085013,33.98,77335.41,0.0,0.55839,0.00015,29.98232]
[1776454086021,33.98,77335.41,0.0,0.55839,0.00015,29.98232]
[1776454086053,33.98,77337.95,0.0,0.55878,0.00015,29.97895]
[1776454092057,33.98,77341.77,0.0,0.55937,0.00015,29.97375]
[1776454097091,33.97,77339.97,0.0,0.5591,0.00015,29.9761]
[1776454102126,33.97,77342.34,0.0,0.55947,0.00015,29.97289]
[1776454107162,33.97,77341.5,0.0,0.55934,0.00015,29.97399]
[1776454112820,33.97,77341.86,0.0,0.5594,0.00015,29.97349]
[1776454112901,33.97,77341.86,0.0,0.5594,0.00015,29.97349]
[1776454112994,33.97,77336.06,0.0,0.55851,0.00015,29.97822]
[1776454113221,33.97,77326.67,0.0,0.55708,0.00015,29.99044]
[1776454114431,33.97,77325.16,0.0,0.55685,0.00015,29.99234]
[1776454117636,33.96,77324.55,0.0,0.55676,0.00015,29.99309]
[1776454117694,33.96,77324.55,0.0,0.55676,0.00015,29.99309]
[1776454117733,33.96,77319.84,0.0,0.55604,0.00015,29.99902]
[1776454120987,33.96,77317.35,0.0,0.55566,0.00015,30.00213]
[1776454123738,33.97,77308.66,0.0,0.55432,0.00015,30.01276]
[1776454123784,33.97,77302.44,0.0,0.55337,0.00015,30.02015]
[1776454125519,33.97,77302.44,0.0,0.55337,0.00015,30.02015]
[1776454125568,33.97,77290.5,0.0,0.55154,0.00015,30.03385]
[1776454127304,33.97,77283.22,0.0,0.55042,0.00015,30.04188]
[1776454128342,33.97,77283.22,0.0,0.55042,0.00015,30.04188]
[1776454133536,33.96,77281.84,0.0,0.55021,0.00015,30.04334]
[1776454139475,33.96,77280.74,0.0,0.55005,0.00015,30.0445]
[1776454144510,33.96,77284.6,0.0,0.55064,0.00015,30.04027]
[1776454149548,33.95,77283.21,0.0,0.55043,0.00015,30.04177]
[1776454151562,33.95,77276.92,0.0,0.54947,0.00015,30.04852]
[1776454154088,33.95,77272.84,0.0,0.54884,0.00015,30.05281]
[1776454154427,33.95,77274.4,0.0,0.54908,0.00015,30.05117]
[1776454154795,33.95,77274.4,0.0,0.54908,0.00015,30.05117]
[1776454155132,33.95,77274.4,0.0,0.54908,0.00015,30.05117]
[1776454154881,33.95,77271.0,0.0,0.54856,0.00015,30.05471]
[1776454159615,33.95,77279.28,0.0,0.54983,0.00015,30.04598]
[1776454161291,33.95,77280.92,0.0,0.55009,0.00015,30.04421]
[1776454161327,33.95,77280.92,0.0,0.55009,0.00015,30.04421]
[1776454166138,33.95,77280.2,0.0,0.54998,0.00015,30.04497]
[1776454166218,33.95,77282.02,0.0,0.55026,0.00015,30.043]
[1776454167391,33.95,77283.68,0.0,0.55051,0.00015,30.04119]
[1776454167432,33.95,77283.68,0.0,0.55051,0.00015,30.04119]
[1776454169412,33.95,77287.17,0.0,0.55105,0.00015,30.03735]
[1776454169786,33.95,77287.17,0.0,0.55105,0.00015,30.03735]
[1776454169836,33.95,77287.17,0.0,0.55105,0.00015,30.03735]
[1776454169864,33.95,77291.91,0.0,0.55178,0.00015,30.03205]
[1776454171247,33.95,77291.91,0.0,0.55178,0.00015,30.03204]
[1776454171367,33.95,77291.91,0.0,0.55178,0.00015,30.03204]
[1776454171700,33.95,77292.18,0.0,0.55182,0.00015,30.02874]
[1776454174192,33.95,77295.88,0.0,0.55239,0.00015,30.02453]
[1776454179759,33.95,77296.73,0.0,0.55252,0.00015,30.02356]
[1776454184797,33.95,77295.32,0.0,0.5523,0.00015,30.02519]
[1776454189834,33.95,77293.13,0.0,0.55196,0.00015,30.02769]
[1776454193966,33.95,77287.3,0.0,0.55107,0.00015,30.03423]
[1776454199902,33.95,77289.77,0.0,0.55145,0.00015,30.03148]
[1776454200943,33.95,77289.77,0.0,0.55145,0.00015,30.03148]
[1776454202922,33.95,77305.61,0.0,0.55388,0.00015,30.0132]
[1776454204108,33.95,77305.61,0.0,0.55388,0.00015,30.0132]
[1776454204170,33.95,77305.61,0.0,0.55388,0.00015,30.0132]
[1776454204209,33.95,77307.63,0.0,0.55419,0.00015,30.01078]
[1776454205118,33.95,77319.02,0.0,0.55594,0.00015,29.99684]
[1776454206952,33.95,77337.11,0.0,0.55871,0.00015,29.97351]
[1776454207957,33.95,77337.11,0.0,0.55871,0.00015,29.9735]
[1776454210981,33.95,77331.53,0.0,0.55786,0.00015,29.98084]
[1776454216021,33.95,77333.62,0.0,0.55818,0.00015,29.9781]
[1776454218033,33.94,77318.19,0.0,0.55582,0.00015,29.99781]
[1776454219040,33.94,77314.75,0.0,0.55529,0.00015,30.00205]
[1776454222062,33.94,77328.56,0.0,0.55741,0.00015,29.98459]
[1776454222569,33.94,77328.56,0.0,0.55741,0.00015,29.98459]
[1776454222633,33.94,77328.56,0.0,0.55741,0.00015,29.98459]
[1776454223071,33.94,77338.91,0.0,0.55899,0.00015,29.97098]
[1776454224203,33.94,77351.32,0.0,0.56089,0.00015,29.95401]
[1776454226089,33.94,77354.86,0.0,0.56144,0.00015,29.94902]
[1776454227098,33.94,77347.63,0.0,0.56033,0.00015,29.95908]
[1776454232132,33.93,77350.63,0.0,0.5608,0.00015,29.95189]
[1776454234146,33.93,77344.64,0.0,0.55989,0.00015,29.96012]
[1776454236166,33.93,77337.81,0.0,0.55884,0.00015,29.96932]
[1776454238174,33.93,77345.97,0.0,0.56009,0.00015,29.95828]
[1776454239379,33.93,77349.43,0.0,0.56062,0.00015,29.95351]
[1776454240249,33.93,77356.19,0.0,0.56166,0.00015,29.94403]
[1776454242748,33.93,77355.9,0.0,0.56161,0.00015,29.94442]
[1776454242828,33.93,77355.9,0.0,0.56161,0.00015,29.94442]
[1776454248244,33.92,77353.46,0.0,0.56125,0.00015,29.94779]
[1776454248976,33.92,77353.46,0.0,0.56125,0.00015,29.94779]
[1776454249367,33.92,77358.09,0.0,0.56195,0.00015,29.94123]
[1776454249600,33.92,77358.09,0.0,0.56195,0.00015,29.94123]
[1776454249615,33.92,77358.09,0.0,0.56195,0.00015,29.94123]
[1776454249728,33.92,77358.09,0.0,0.56195,0.00015,29.94123]
[1776454250264,33.92,77365.67,0.0,0.56311,0.00015,29.9303]
[1776454251274,33.92,77384.4,0.0,0.56598,0.00015,29.90219]
[1776454251603,33.92,77384.4,0.0,0.56598,0.00015,29.90219]
[1776454252272,33.92,77392.87,0.0,0.56727,0.00015,29.88896]
[1776454256379,33.92,77392.34,0.0,0.5672,0.00015,29.88973]
[1776454256420,33.92,77392.34,0.0,0.5672,0.00015,29.88973]
[1776454257307,33.92,77390.4,0.0,0.5669,0.00015,29.89276]
[1776454262349,33.91,77391.59,0.0,0.56709,0.00015,29.8908]
[1776454262372,33.91,77400.83,0.0,0.5685,0.00015,29.87607]
[1776454264499,33.91,77404.77,0.0,0.5691,0.00015,29.86966]
[1776454266486,33.91,77406.58,0.0,0.56938,0.00015,29.86668]
[1776454266580,33.91,77406.58,0.0,0.56938,0.00015,29.86668]
[1776454266655,33.91,77413.1,0.0,0.57037,0.00015,29.8559]
[1776454269396,33.91,77415.09,0.0,0.57068,0.00015,29.85252]
[1776454271485,33.91,77413.77,0.0,0.57048,0.00015,29.8547]
[1776454273444,33.9,77413.92,0.0,0.57051,0.00015,29.85439]
[1776454274117,33.9,77413.92,0.0,0.57051,0.00015,29.85439]
[1776454274227,33.9,77413.92,0.0,0.57051,0.00015,29.85439]
[1776454274271,33.9,77408.15,0.0,0.56963,0.00015,29.8639]
[1776454274569,33.9,77401.15,0.0,0.56857,0.00015,29.87532]
[1776454276444,33.9,77394.23,0.0,0.56751,0.00015,29.88637]
[1776454280424,33.9,77394.58,0.0,0.56757,0.00015,29.88574]
[1776454280843,33.9,77394.58,0.0,0.56757,0.00015,29.88574]
[1776454280890,33.9,77394.58,0.0,0.56757,0.00015,29.88574]
[1776454280972,33.9,77394.58,0.0,0.56757,0.00015,29.88574]
[1776454281011,33.89,77391.46,0.0,0.5671,0.00015,29.89062]
[1776454281565,33.89,77391.46,0.0,0.5671,0.00015,29.89062]
[1776454282476,33.89,77389.03,0.0,0.56673,0.00015,29.89444]
[1776454285294,33.89,77386.79,0.0,0.56639,0.00015,29.89793]
[1776454285349,33.89,77385.71,0.0,0.56622,0.00015,29.89961]
[1776454285428,33.89,77385.71,0.0,0.56622,0.00015,29.89961]
[1776454285724,33.89,77385.71,0.0,0.56622,0.00015,29.89961]
[1776454285825,33.89,77383.69,0.0,0.56591,0.00015,29.90273]
[1776454287602,33.89,77378.16,0.0,0.56507,0.00015,29.91119]
[1776454288881,33.89,77378.16,0.0,0.56507,0.00015,29.91119]
[1776454295121,33.89,77380.97,0.0,0.5655,0.00015,29.90389]
[1776454297590,33.89,77389.73,0.0,0.56684,0.00015,29.89033]
[1776454301620,33.89,77396.96,0.0,0.56796,0.00015,29.87874]
[1776454303634,33.88,77388.76,0.0,0.56671,0.00015,29.89166]
[1776454304780,33.88,77381.97,0.0,0.56567,0.00015,29.90216]
[1776454307375,33.88,77381.77,0.0,0.56564,0.00015,29.90243]
[1776454310254,33.88,77371.87,0.0,0.56413,0.00015,29.91738]
[1776454311690,33.88,77363.98,0.0,0.56292,0.00015,29.92899]
[1776454313703,33.88,77363.6,0.0,0.56287,0.00015,29.92953]
[1776454319174,33.88,77364.41,0.0,0.56299,0.00015,29.92833]
[1776454319998,33.88,77371.57,0.0,0.56409,0.00015,29.91776]
[1776454324002,33.88,77376.65,0.0,0.56487,0.00015,29.91014]
[1776454327804,33.88,77388.37,0.0,0.56666,0.00015,29.89213]
[1776454332837,33.87,77390.26,0.0,0.56695,0.00015,29.88911]
[1776454333845,33.87,77373.62,0.0,0.56441,0.00015,29.91465]
[1776454335243,33.87,77373.62,0.0,0.56441,0.00015,29.91465]
[1776454335258,33.87,77377.05,0.0,0.56493,0.00015,29.90949]
[1776454341210,33.87,77376.45,0.0,0.56484,0.00015,29.9104]
[1776454343895,33.87,77376.28,0.0,0.56481,0.00015,29.91067]
[1776454343964,33.87,77376.28,0.0,0.56481,0.00015,29.91067]
[1776454344011,33.87,77376.28,0.0,0.56481,0.00015,29.91067]
[1776454345085,33.88,77381.7,0.0,0.56564,0.00015,29.90243]
[1776454346115,33.88,77381.7,0.0,0.56564,0.00015,29.90243]
[1776454346214,33.88,77381.56,0.0,0.56562,0.00015,29.90265]
[1776454351983,33.88,77384.87,0.0,0.56613,0.00015,29.89454]
[1776454352984,33.88,77392.36,0.0,0.56727,0.00015,29.88283]
[1776454357472,33.88,77395.25,0.0,0.56771,0.00015,29.87827]
[1776454358018,33.88,77395.68,0.0,0.56778,0.00015,29.87758]
[1776454359027,33.88,77388.3,0.0,0.56665,0.00015,29.88926]
[1776454360036,33.88,77379.62,0.0,0.56532,0.00015,29.90266]
[1776454360967,33.88,77379.62,0.0,0.56532,0.00015,29.90266]
[1776454361046,33.88,77379.62,0.0,0.56532,0.00015,29.90266]
[1776454364060,33.88,77368.37,0.0,0.5636,0.00015,29.91953]
[1776454365002,33.88,77368.37,0.0,0.5636,0.00015,29.91953]
[1776454371112,33.88,77365.51,0.0,0.56316,0.00015,29.92373]
[1776454377155,33.88,77367.04,0.0,0.5634,0.00015,29.92148]
[1776454379168,33.88,77372.93,0.0,0.5643,0.00015,29.91275]
[1776454381182,33.88,77382.21,0.0,0.56572,0.00015,29.8987]
[1776454382677,33.88,77385.13,0.0,0.56616,0.00015,29.8942]
[1776454384819,33.88,77386.75,0.0,0.56641,0.00015,29.89168]
[1776454385371,33.88,77397.32,0.0,0.56803,0.00015,29.87497]
[1776454387792,33.88,77394.42,0.0,0.56759,0.00015,29.87957]
[1776454388341,33.88,77391.96,0.0,0.56721,0.00015,29.88345]
[1776454393270,33.87,77386.95,0.0,0.56645,0.00015,29.89127]
[1776454398304,33.88,77379.86,0.0,0.56536,0.00015,29.90225]
[1776454403339,33.88,77372.76,0.0,0.56428,0.00015,29.91299]
[1776454404786,33.88,77368.92,0.0,0.56369,0.00015,29.9187]
[1776454406368,33.88,77352.37,0.0,0.56115,0.00015,29.94254]
[1776454408374,33.88,77346.08,0.0,0.56019,0.00015,29.95127]
[1776454413411,33.87,77344.02,0.0,0.55988,0.00015,29.95105]
[1776454416435,33.87,77355.36,0.0,0.56162,0.00015,29.93523]
[1776454418450,33.87,77358.72,0.0,0.56214,0.00015,29.93043]
[1776454423481,33.87,77355.97,0.0,0.56172,0.00015,29.93433]
[1776454428514,33.87,77361.56,0.0,0.56258,0.00015,29.92629]
[1776454433550,33.87,77366.5,0.0,0.56334,0.00015,29.91908]
[1776454438588,33.87,77368.64,0.0,0.56367,0.00015,29.91592]
[1776454443620,33.87,77371.64,0.0,0.56412,0.00015,29.91147]
[1776454448655,33.87,77376.74,0.0,0.5649,0.00015,29.90382]
[1776454450285,33.87,77376.74,0.0,0.5649,0.00015,29.90382]
[1776454451794,33.87,77374.31,0.0,0.56453,0.00015,29.9075]
[1776454451856,33.87,77372.65,0.0,0.56428,0.00015,29.91]
[1776454453038,33.87,77372.65,0.0,0.56428,0.00015,29.91]
[1776454453360,33.87,77372.65,0.0,0.56428,0.00015,29.91]
[1776454453421,33.87,77372.93,0.0,0.56432,0.00015,29.9096]
[1776454454698,33.87,77363.14,0.0,0.56282,0.00015,29.92404]
[1776454456316,33.87,77355.72,0.0,0.56168,0.00015,29.93469]
[1776454458726,33.87,77346.95,0.0,0.56034,0.00015,29.94696]
[1776454459733,33.87,77340.27,0.0,0.55931,0.00015,29.95608]
[1776454461342,33.87,77340.27,0.0,0.55931,0.00015,29.95608]
[1776454461864,33.87,77339.38,0.0,0.55918,0.00015,29.95725]
[1776454461880,33.87,77339.38,0.0,0.55918,0.00015,29.95725]
[1776454462542,33.87,77330.87,0.0,0.55787,0.00015,29.96855]
[1776454463375,33.87,77330.87,0.0,0.55787,0.00015,29.96855]
[1776454464580,33.87,77321.45,0.0,0.55643,0.00015,29.98069]
[1776454465516,33.87,77321.45,0.0,0.55643,0.00015,29.98069]
[1776454466558,33.87,77324.57,0.0,0.55691,0.00015,29.97672]
[1776454467590,33.87,77333.06,0.0,0.55821,0.00015,29.96569]
[1776454470497,33.87,77339.0,0.0,0.55912,0.00015,29.95777]
[1776454475555,33.87,77335.01,0.0,0.55851,0.00015,29.96007]
[1776454480611,33.87,77339.33,0.0,0.55918,0.00015,29.95428]
[1776454485777,33.86,77340.88,0.0,0.55942,0.00015,29.95215]
[1776454490790,33.86,77342.67,0.0,0.5597,0.00015,29.9497]
[1776454495884,33.86,77343.04,0.0,0.55976,0.00015,29.94916]
[1776454500946,33.86,77340.99,0.0,0.55944,0.00015,29.95192]
[1776454501586,33.86,77340.99,0.0,0.55944,0.00015,29.95192]
[1776454501647,33.86,77340.99,0.0,0.55944,0.00015,29.95192]
[1776454501606,33.86,77332.57,0.0,0.55815,0.00015,29.96317]
[1776454502037,33.86,77332.57,0.0,0.55815,0.00015,29.96317]
[1776454503039,33.86,77320.02,0.0,0.55622,0.00015,29.97936]
[1776454504043,33.86,77316.83,0.0,0.55573,0.00015,29.98337]
[1776454504860,33.86,77316.83,0.0,0.55573,0.00015,29.98337]
[1776454504905,33.86,77316.83,0.0,0.55573,0.00015,29.98337]
[1776454506231,33.86,77305.75,0.0,0.55403,0.00015,29.99693]
[1776454507401,33.86,77305.75,0.0,0.55403,0.00015,29.99693]
[1776454507503,33.86,77309.13,0.0,0.55455,0.00015,29.99286]
[1776454510089,33.86,77314.51,0.0,0.55538,0.00015,29.98624]
[1776454512667,33.86,77314.67,0.0,0.5554,0.00015,29.98602]
[1776454512722,33.86,77314.58,0.0,0.55539,0.00015,29.98611]
[1776454516308,33.86,77321.2,0.0,0.55641,0.00015,29.97783]
[1776454518144,33.86,77329.24,0.0,0.55764,0.00015,29.96751]
[1776454523181,33.86,77326.85,0.0,0.55727,0.00015,29.97065]
[1776454524188,33.86,77318.74,0.0,0.55603,0.00015,29.98097]
[1776454525197,33.86,77312.89,0.0,0.55513,0.00015,29.98822]
[1776454526378,33.86,77318.45,0.0,0.55599,0.00015,29.9813]
[1776454532246,33.85,77316.35,0.0,0.55568,0.00015,29.98082]
[1776454536452,33.84,77304.69,0.0,0.55389,0.00015,29.99499]
[1776454538448,33.84,77304.69,0.0,0.55389,0.00015,29.99497]
[1776454539203,33.84,77300.71,0.0,0.55328,0.00015,29.99968]
[1776454539291,33.84,77300.71,0.0,0.55328,0.00015,29.99968]
[1776454539416,33.84,77300.71,0.0,0.55328,0.00015,29.99968]
[1776454539449,33.84,77288.35,0.0,0.55137,0.00015,30.01388]
[1776454540308,33.84,77288.35,0.0,0.55137,0.00015,30.01388]
[1776454541312,33.84,77274.26,0.0,0.5492,0.00015,30.02923]
[1776454545082,33.84,77268.86,0.0,0.54837,0.00015,30.03487]
[1776454545152,33.84,77268.86,0.0,0.54837,0.00015,30.03487]
[1776454546414,33.84,77267.66,0.0,0.54818,0.00015,30.03611]
[1776454546643,33.84,77261.82,0.0,0.54728,0.00015,30.04204]
[1776454548363,33.84,77243.66,0.0,0.54448,0.00015,30.05948]
[1776454549368,33.84,77232.94,0.0,0.54282,0.00015,30.06907]
[1776454550375,33.84,77231.04,0.0,0.54253,0.00015,30.07072]
[1776454551746,33.84,77230.04,0.0,0.54238,0.00015,30.07157]
[1776454556514,33.84,77228.27,0.0,0.5421,0.00015,30.07307]
[1776454556556,33.84,77228.27,0.0,0.5421,0.00015,30.07307]
[1776454556598,33.84,77228.27,0.0,0.5421,0.00015,30.07307]
[1776454556626,33.83,77227.39,0.0,0.54197,0.00015,30.07381]
[1776454558600,33.83,77227.39,0.0,0.54197,0.00015,30.07381]
[1776454562030,33.83,77228.5,0.0,0.54214,0.00015,30.07284]
[1776454562095,33.83,77228.5,0.0,0.54214,0.00015,30.07284]
[1776454562180,33.83,77228.5,0.0,0.54214,0.00015,30.07284]
[1776454562459,33.83,77228.74,0.0,0.54218,0.00015,30.07263]
[1776454567495,33.82,77226.52,0.0,0.54184,0.00015,30.07448]
[1776454568780,33.82,77226.6,0.0,0.54186,0.00015,30.0744]
[1776454569509,33.82,77233.91,0.0,0.54299,0.00015,30.06811]
[1776454570541,33.82,77241.21,0.0,0.54412,0.00015,30.06159]
[1776454570799,33.82,77241.21,0.0,0.54412,0.00015,30.06159]
[1776454572844,33.82,77236.8,0.0,0.54344,0.00015,30.06554]
[1776454573507,33.82,77236.8,0.0,0.54344,0.00015,30.06554]
[1776454573568,33.82,77236.27,0.0,0.54336,0.00015,30.06601]
[1776454578580,33.82,77241.27,0.0,0.54413,0.00015,30.06148]
[1776454582274,33.81,77243.61,0.0,0.5445,0.00015,30.05933]
[1776454583611,33.81,77256.73,0.0,0.54652,0.00015,30.04685]
[1776454585630,33.81,77262.42,0.0,0.5474,0.00015,30.0412]
[1776454586856,33.81,77267.66,0.0,0.54821,0.00015,30.03586]
[1776454589374,33.81,77274.84,0.0,0.54932,0.00015,30.02834]
[1776454589656,33.81,77270.43,0.0,0.54864,0.00015,30.03298]
[1776454594690,33.81,77270.39,0.0,0.54864,0.00015,30.03002]
[1776454599725,33.81,77273.89,0.0,0.54918,0.00015,30.02633]
[1776454601310,33.81,77274.92,0.0,0.54934,0.00015,30.02524]
[1776454601359,33.81,77274.92,0.0,0.54934,0.00015,30.02524]
[1776454603754,33.81,77282.31,0.0,0.55048,0.00015,30.01726]
[1776454604115,33.81,77282.31,0.0,0.55048,0.00015,30.01726]
[1776454604758,33.81,77283.73,0.0,0.5507,0.00015,30.0157]
[1776454606739,33.81,77280.65,0.0,0.55022,0.00015,30.01908]
[1776454608926,33.81,77281.17,0.0,0.5503,0.00015,30.01851]
[1776454609794,33.81,77281.47,0.0,0.55035,0.00015,30.01818]
[1776454611818,33.81,77280.39,0.0,0.55018,0.00015,30.01936]
[1776454611978,33.81,77280.39,0.0,0.55018,0.00015,30.01936]
[1776454612072,33.81,77280.39,0.0,0.55018,0.00015,30.01936]
[1776454612350,33.81,77280.39,0.0,0.55018,0.00015,30.01936]
[1776454612432,33.81,77280.59,0.0,0.55021,0.00015,30.01914]
[1776454614449,33.81,77280.59,0.0,0.55021,0.00015,30.01914]
[1776454614684,33.81,77255.97,0.0,0.54641,0.00015,30.04458]
[1776454617016,33.81,77265.69,0.0,0.54791,0.00015,30.03487]
[1776454622886,33.81,77258.81,0.0,0.54685,0.00015,30.0418]
[1776454627921,33.81,77253.42,0.0,0.54602,0.00015,30.04706]
[1776454629961,33.81,77250.77,0.0,0.54561,0.00015,30.04959]
[1776454630773,33.81,77266.71,0.0,0.54807,0.00015,30.03382]
[1776454635826,33.81,77263.49,0.0,0.54757,0.00015,30.0371]
[1776454636830,33.81,77275.04,0.0,0.54936,0.00015,30.02512]
[1776454637790,33.81,77280.61,0.0,0.55022,0.00015,30.01913]
[1776454641245,33.81,77277.71,0.0,0.54977,0.00015,30.02226]
[1776454641274,33.81,77277.71,0.0,0.54977,0.00015,30.02226]
[1776454643415,33.81,77276.95,0.0,0.54965,0.00015,30.02307]
[1776454643439,33.81,77273.13,0.0,0.54906,0.00015,30.02713]
[1776454645123,33.81,77264.88,0.0,0.54779,0.00015,30.03569]
[1776454646136,33.81,77264.88,0.0,0.54779,0.00015,30.03569]
[1776454646433,33.81,77279.09,0.0,0.54998,0.00015,30.02077]
[1776454647226,33.81,77280.9,0.0,0.55026,0.00015,30.0188]
[1776454650570,33.81,77280.7,0.0,0.55023,0.00015,30.01902]
[1776454650635,33.81,77280.7,0.0,0.55023,0.00015,30.01902]
[1776454653503,33.81,77281.44,0.0,0.55035,0.00015,30.01521]
[1776454653567,33.81,77281.44,0.0,0.55035,0.00015,30.01521]
[1776454653604,33.81,77293.59,0.0,0.55223,0.00015,30.00159]
[1776454655115,33.81,77299.72,0.0,0.55317,0.00015,29.99445]
[1776454655865,33.81,77299.72,0.0,0.55317,0.00015,29.99445]
[1776454655911,33.81,77299.72,0.0,0.55317,0.00015,29.99445]
[1776454660147,33.81,77308.62,0.0,0.55455,0.00015,29.98378]
[1776454665795,33.81,77307.44,0.0,0.55437,0.00015,29.9852]
[1776454672120,33.8,77307.69,0.0,0.55441,0.00015,29.98486]
[1776454672181,33.8,77307.69,0.0,0.55441,0.00015,29.98486]
[1776454672233,33.8,77306.67,0.0,0.55425,0.00015,29.98609]
[1776454677436,33.8,77303.59,0.0,0.55378,0.00015,29.98977]
[1776454683313,33.8,77299.51,0.0,0.55315,0.00015,29.99457]
[1776454686097,33.8,77299.06,0.0,0.55308,0.00015,29.99509]
[1776454689591,33.8,77301.88,0.0,0.55352,0.00015,29.99175]
[1776454689785,33.8,77301.88,0.0,0.55352,0.00015,29.99175]
[1776454689870,33.8,77283.74,0.0,0.55072,0.00015,30.01251]
[1776454690364,33.79,77283.74,0.0,0.55072,0.00015,30.01251]
[1776454693142,33.79,77284.19,0.0,0.55079,0.00015,30.012]
[1776454693386,33.79,77283.18,0.0,0.55064,0.00015,30.01309]
[1776454695228,33.79,77283.18,0.0,0.55064,0.00015,30.01309]
[1776454695986,33.79,77283.35,0.0,0.55067,0.00015,30.01289]
[1776454696423,33.79,77273.94,0.0,0.54921,0.00015,30.02307]
[1776454697576,33.79,77262.66,0.0,0.54747,0.00015,30.03474]
[1776454700894,33.79,77263.27,0.0,0.54757,0.00015,30.03413]
[1776454701445,33.79,77261.99,0.0,0.54737,0.00015,30.03542]
[1776454706481,33.79,77257.45,0.0,0.54666,0.00015,30.03995]
[1776454710507,33.79,77266.93,0.0,0.54813,0.00015,30.03041]
[1776454711514,33.79,77272.96,0.0,0.54906,0.00015,30.02112]
[1776454713529,33.79,77278.73,0.0,0.54996,0.00015,30.01496]
[1776454718564,33.79,77278.43,0.0,0.54991,0.00015,30.01528]
[1776454722608,33.79,77270.44,0.0,0.54867,0.00015,30.02378]
[1776454723601,33.79,77270.44,0.0,0.54867,0.00015,30.02378]
[1776454727786,33.79,77278.82,0.0,0.54997,0.00015,30.01486]
[1776454733672,33.79,77278.45,0.0,0.54991,0.00015,30.01527]
[1776454734439,33.79,77278.45,0.0,0.54991,0.00015,30.01527]
[1776454734893,33.79,77278.45,0.0,0.54991,0.00015,30.01527]
[1776454734678,33.79,77279.11,0.0,0.55001,0.00015,30.01455]
[1776454736693,33.79,77288.71,0.0,0.5515,0.00015,30.00393]
[1776454737856,33.79,77299.63,0.0,0.55318,0.00015,29.99134]
[1776454738893,33.79,77299.63,0.0,0.55318,0.00015,29.99134]
[1776454744700,33.79,77301.17,0.0,0.55342,0.00015,29.98948]
[1776454744751,33.79,77301.17,0.0,0.55342,0.00015,29.98948]
[1776454745111,33.79,77301.27,0.0,0.55344,0.00015,29.98936]
[1776454745356,33.79,77301.27,0.0,0.55344,0.00015,29.98936]
[1776454745461,33.79,77301.27,0.0,0.55344,0.00015,29.98936]
[1776454745770,33.79,77301.27,0.0,0.55344,0.00015,29.98936]
[1776454746762,33.79,77316.14,0.0,0.55573,0.00015,29.97126]
[1776454747927,33.79,77333.52,0.0,0.55841,0.00015,29.94885]
[1776454748778,33.79,77333.52,0.0,0.55841,0.00015,29.94885]
[1776454750798,33.79,77326.74,0.0,0.55736,0.00015,29.95775]
[1776454752322,33.79,77327.81,0.0,0.55753,0.00015,29.95637]
[1776454752393,33.79,77327.81,0.0,0.55753,0.00015,29.95637]
[1776454752818,33.79,77327.57,0.0,0.55749,0.00015,29.95668]
[1776454754818,33.79,77333.43,0.0,0.55839,0.00015,29.94898]
[1776454759853,33.79,77337.57,0.0,0.55903,0.00015,29.94345]
[1776454764888,33.79,77343.19,0.0,0.5599,0.00015,29.93579]
[1776454765240,33.79,77343.19,0.0,0.5599,0.00015,29.93579]
[1776454765384,33.79,77343.19,0.0,0.5599,0.00015,29.93579]
[1776454765450,33.79,77343.19,0.0,0.5599,0.00015,29.93579]
[1776454765667,33.79,77343.19,0.0,0.5599,0.00015,29.93579]
[1776454765899,33.79,77343.34,0.0,0.55992,0.00015,29.93558]
[1776454766904,33.79,77354.31,0.0,0.56161,0.00015,29.92025]
[1776454767910,33.79,77364.47,0.0,0.56317,0.00015,29.90557]
[1776454768835,33.79,77364.47,0.0,0.56317,0.00015,29.90557]
[1776454768890,33.79,77364.47,0.0,0.56317,0.00015,29.90557]
[1776454768944,33.79,77364.47,0.0,0.56317,0.00015,29.90557]
[1776454768923,33.79,77364.2,0.0,0.56313,0.00015,29.90597]
[1776454769557,33.79,77364.2,0.0,0.56313,0.00015,29.90597]
[1776454769601,33.79,77364.2,0.0,0.56313,0.00015,29.90597]
[1776454769929,33.79,77369.82,0.0,0.56399,0.00015,29.89766]
[1776454771945,33.79,77375.54,0.0,0.56487,0.00015,29.88602]
[1776454773961,33.79,77384.02,0.0,0.56617,0.00015,29.87299]
[1776454775972,33.79,77395.82,0.0,0.56799,0.00015,29.85432]
[1776454776774,33.79,77395.82,0.0,0.56799,0.00015,29.85432]
[1776454776980,33.79,77400.36,0.0,0.56868,0.00015,29.84699]
[1776454781400,33.79,77396.51,0.0,0.56809,0.00015,29.85322]
[1776454781490,33.79,77396.51,0.0,0.56809,0.00015,29.85322]
[1776454782000,33.79,77396.51,0.0,0.56809,0.00015,29.85322]
[1776454782131,33.79,77396.43,0.0,0.56808,0.00015,29.85334]
[1776454782167,33.79,77383.96,0.0,0.56617,0.00015,29.87307]
[1776454784277,33.79,77383.96,0.0,0.56617,0.00015,29.87307]
[1776454784281,33.79,77374.0,0.0,0.56464,0.00015,29.88832]
[1776454785134,33.79,77374.0,0.0,0.56464,0.00015,29.88832]
[1776454785200,33.79,77374.0,0.0,0.56464,0.00015,29.88832]
[1776454785235,33.78,77366.17,0.0,0.56344,0.00015,29.89999]
[1776454786447,33.78,77366.17,0.0,0.56344,0.00015,29.89999]
[1776454786496,33.78,77366.17,0.0,0.56344,0.00015,29.89999]
[1776454786511,33.78,77366.17,0.0,0.56344,0.00015,29.89999]
[1776454786545,33.78,77362.33,0.0,0.56285,0.00015,29.90561]
[1776454790075,33.78,77358.53,0.0,0.56227,0.00015,29.91112]
[1776454793897,33.78,77360.1,0.0,0.56251,0.00015,29.90885]
[1776454795893,33.78,77353.25,0.0,0.56146,0.00015,29.91866]
[1776454800797,33.78,77354.02,0.0,0.56158,0.00015,29.91754]
[1776454804511,33.78,77348.62,0.0,0.56075,0.00015,29.92514]
[1776454804613,33.78,77343.43,0.0,0.55995,0.00015,29.93233]
[1776454809063,33.78,77343.13,0.0,0.5599,0.00015,29.93274]
[1776454809224,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809354,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809404,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809513,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809572,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809583,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809697,33.78,77342.95,0.0,0.55987,0.00015,29.93299]
[1776454809780,33.78,77336.26,0.0,0.55884,0.00015,29.94207]
[1776454811224,33.78,77329.3,0.0,0.55777,0.00015,29.9513]
[1776454813491,33.78,77331.29,0.0,0.55808,0.00015,29.94869]
[1776454813546,33.78,77331.29,0.0,0.55808,0.00015,29.94869]
[1776454813592,33.78,77330.39,0.0,0.55794,0.00015,29.94989]
[1776454814544,33.78,77330.39,0.0,0.55794,0.00015,29.94989]
[1776454820287,33.78,77327.81,0.0,0.55755,0.00015,29.95318]
[1776454825243,33.77,77330.97,0.0,0.55804,0.00015,29.94899]
[1776454825299,33.77,77330.97,0.0,0.55804,0.00015,29.94899]
[1776454825377,33.77,77330.97,0.0,0.55804,0.00015,29.94899]
[1776454825428,33.77,77330.97,0.0,0.55804,0.00015,29.94899]
[1776454825521,33.77,77346.94,0.0,0.5605,0.00015,29.92736]
[1776454827335,33.77,77354.48,0.0,0.56166,0.00015,29.91676]
[1776454828495,33.77,77361.89,0.0,0.5628,0.00015,29.90608]
[1776454831127,33.77,77361.91,0.0,0.5628,0.00015,29.90604]
[1776454831364,33.77,77361.83,0.0,0.56279,0.00015,29.90314]
[1776454836400,33.77,77359.73,0.0,0.56247,0.00015,29.90617]
[1776454839059,33.77,77371.88,0.0,0.56434,0.00015,29.88824]
[1776454839193,33.77,77371.88,0.0,0.56434,0.00015,29.88824]
[1776454840064,33.77,77371.88,0.0,0.56434,0.00015,29.88824]
[1776454839419,33.77,77371.88,0.0,0.56434,0.00015,29.88824]
[1776454840142,33.77,77371.88,0.0,0.56434,0.00015,29.88824]
[1776454840429,33.77,77386.3,0.0,0.56655,0.00015,29.86612]
[1776454841434,33.77,77398.59,0.0,0.56844,0.00015,29.84651]
[1776454842444,33.77,77401.27,0.0,0.56885,0.00015,29.84213]
[1776454844040,33.77,77401.27,0.0,0.56885,0.00015,29.84213]
[1776454844645,33.77,77402.95,0.0,0.56911,0.00015,29.83937]
[1776454844690,33.77,77402.95,0.0,0.56911,0.00015,29.83937]
[1776454844777,33.77,77404.46,0.0,0.56934,0.00015,29.83686]
[1776454848998,33.77,77412.45,0.0,0.57057,0.00015,29.82358]
[1776454851532,33.77,77417.49,0.0,0.57134,0.00015,29.81505]
[1776454851626,33.77,77417.49,0.0,0.57134,0.00015,29.81505]
[1776454851673,33.77,77421.29,0.0,0.57192,0.00015,29.80854]
[1776454855544,33.77,77414.26,0.0,0.57084,0.00015,29.82054]
[1776454856257,33.77,77414.26,0.0,0.57084,0.00015,29.82054]
[1776454856545,33.77,77411.6,0.0,0.57044,0.00015,29.825]
[1776454860013,33.77,77408.7,0.0,0.57,0.00015,29.82978]
[1776454860092,33.77,77408.7,0.0,0.57,0.00015,29.82978]
[1776454860079,33.76,77404.63,0.0,0.56938,0.00015,29.8365]
[1776454862671,33.76,77405.6,0.0,0.56953,0.00015,29.83487]
[1776454862690,33.76,77395.94,0.0,0.56805,0.00015,29.8506]
[1776454864600,33.76,77391.06,0.0,0.5673,0.00015,29.85838]
[1776454869638,33.76,77386.89,0.0,0.56667,0.00015,29.8649]
[1776454873667,33.75,77381.63,0.0,0.56586,0.00015,29.87304]
[1776454877693,33.75,77375.98,0.0,0.565,0.00015,29.88163]
[1776454880723,33.75,77382.02,0.0,0.56593,0.00015,29.87231]
[1776454885753,33.74,77377.68,0.0,0.56527,0.00015,29.87894]
[1776454888405,33.74,77377.3,0.0,0.56522,0.00015,29.87948]
[1776454888941,33.74,77369.53,0.0,0.56402,0.00015,29.89122]
[1776454890814,33.74,77369.53,0.0,0.56402,0.00015,29.8912]
[1776454893759,33.74,77367.51,0.0,0.56372,0.00015,29.89115]
[1776454893820,33.74,77367.51,0.0,0.56372,0.00015,29.89115]
[1776454894053,33.74,77356.42,0.0,0.56202,0.00015,29.90734]
[1776454895573,33.74,77353.91,0.0,0.56163,0.00015,29.91094]
[1776454896053,33.74,77353.19,0.0,0.56152,0.00015,29.91197]
[1776454899124,33.74,77352.59,0.0,0.56143,0.00015,29.91282]
[1776454899196,33.74,77352.59,0.0,0.56143,0.00015,29.91282]
[1776454899853,33.74,77352.59,0.0,0.56143,0.00015,29.91282]
[1776454904888,33.74,77349.88,0.0,0.56101,0.00015,29.91665]
[1776454907907,33.74,77355.77,0.0,0.56192,0.00015,29.90828]
[1776454912946,33.74,77364.77,0.0,0.5633,0.00015,29.8952]
[1776454914958,33.74,77364.15,0.0,0.56321,0.00015,29.8961]
[1776454916649,33.74,77364.99,0.0,0.56334,0.00015,29.89485]
[1776454916695,33.74,77364.99,0.0,0.56334,0.00015,29.89485]
[1776454916972,33.74,77367.62,0.0,0.56374,0.00015,29.89094]
[1776454922007,33.73,77366.95,0.0,0.56365,0.00015,29.89187]
[1776454926035,33.73,77372.68,0.0,0.56453,0.00015,29.88324]
[1776454930063,33.73,77366.65,0.0,0.56361,0.00015,29.89222]
[1776454935098,33.72,77365.25,0.0,0.5634,0.00015,29.89424]
[1776454940132,33.72,77359.24,0.0,0.56248,0.00015,29.90298]
[1776454945168,33.72,77363.53,0.0,0.56314,0.00015,29.89665]
[1776454950205,33.71,77366.41,0.0,0.56359,0.00015,29.89233]
[1776454955241,33.71,77367.47,0.0,0.56376,0.00015,29.88768]
[1776454959267,33.71,77375.28,0.0,0.56497,0.00015,29.87586]
[1776454961283,33.71,77377.61,0.0,0.56533,0.00015,29.87228]
[1776454968330,33.7,77376.72,0.0,0.5652,0.00015,29.8736]
[1776454973399,33.7,77374.72,0.0,0.56489,0.00015,29.87663]
[1776454973540,33.7,77374.72,0.0,0.56489,0.00015,29.87663]
[1776454973658,33.7,77374.72,0.0,0.56489,0.00015,29.87663]
[1776454973812,33.7,77374.72,0.0,0.56489,0.00015,29.87663]
[1776454973928,33.7,77381.5,0.0,0.56593,0.00015,29.8662]
[1776454975276,33.7,77381.5,0.0,0.56593,0.00015,29.8662]
[1776454975321,33.7,77381.5,0.0,0.56594,0.00015,29.86619]
[1776454975380,33.7,77390.26,0.0,0.56728,0.00015,29.85239]
[1776454976388,33.7,77395.5,0.0,0.56809,0.00015,29.84396]
[1776454981422,33.69,77398.44,0.0,0.56855,0.00015,29.83907]
[1776454985451,33.69,77404.89,0.0,0.56955,0.00015,29.82837]
[1776454990485,33.68,77407.28,0.0,0.56993,0.00015,29.82428]
[1776454995521,33.68,77408.54,0.0,0.57013,0.00015,29.82207]
[1776455000555,33.68,77410.69,0.0,0.57046,0.00015,29.81838]
[1776455002816,33.67,77412.3,0.0,0.57071,0.00015,29.81564]
[1776455008612,33.67,77412.3,0.0,0.57072,0.00015,29.81556]
[1776455013648,33.67,77409.96,0.0,0.57037,0.00015,29.81638]
[1776455019011,33.66,77410.54,0.0,0.57047,0.00015,29.81532]
[1776455019071,33.66,77410.54,0.0,0.57047,0.00015,29.81532]
[1776455020322,33.66,77396.61,0.0,0.56833,0.00015,29.83835]
[1776455021702,33.66,77393.55,0.0,0.56786,0.00015,29.84329]
[1776455026737,33.66,77390.49,0.0,0.56739,0.00015,29.84818]
[1776455031774,33.66,77386.08,0.0,0.56671,0.00015,29.85516]
[1776455036807,33.66,77384.12,0.0,0.56641,0.00015,29.85821]
[1776455041844,33.66,77381.73,0.0,0.56605,0.00015,29.86193]
[1776455045123,33.66,77379.58,0.0,0.56572,0.00015,29.86526]
[1776455045184,33.66,77379.58,0.0,0.56572,0.00015,29.86526]
[1776455045225,33.66,77378.97,0.0,0.56562,0.00015,29.8662]
[1776455049121,33.66,77378.97,0.0,0.56562,0.00015,29.86618]
[1776455049202,33.66,77378.97,0.0,0.56562,0.00015,29.86618]
[1776455049282,33.66,77377.47,0.0,0.56539,0.00015,29.86849]
[1776455054934,33.65,77368.18,0.0,0.56396,0.00015,29.88257]
[1776455059942,33.65,77364.28,0.0,0.56336,0.00015,29.88834]
[1776455060274,33.65,77364.28,0.0,0.56336,0.00015,29.88834]
[1776455060286,33.65,77354.13,0.0,0.5618,0.00015,29.90312]
[1776455060517,33.65,77354.13,0.0,0.5618,0.00015,29.90312]
[1776455060625,33.65,77354.13,0.0,0.5618,0.00015,29.90312]
[1776455061985,33.65,77340.75,0.0,0.55973,0.00015,29.92193]
[1776455063925,33.65,77340.46,0.0,0.55969,0.00015,29.92233]
[1776455064410,33.65,77340.16,0.0,0.55964,0.00015,29.92274]
[1776455065266,33.65,77340.16,0.0,0.55964,0.00015,29.92274]
[1776455065368,33.65,77353.23,0.0,0.56166,0.00015,29.90442]
[1776455067017,33.65,77355.13,0.0,0.56195,0.00015,29.90169]
[1776455068184,33.65,77355.13,0.0,0.56195,0.00015,29.90169]
[1776455074069,33.65,77359.77,0.0,0.56267,0.00015,29.892]
[1776455079103,33.65,77362.87,0.0,0.56315,0.00015,29.88743]
[1776455084138,33.65,77364.48,0.0,0.5634,0.00015,29.88503]
[1776455089124,33.65,77363.82,0.0,0.5633,0.00015,29.88597]
[1776455089199,33.65,77363.82,0.0,0.5633,0.00015,29.88597]
[1776455089231,33.65,77362.56,0.0,0.56311,0.00015,29.88782]
[1776455095215,33.65,77361.65,0.0,0.56297,0.00015,29.8891]
[1776455100258,33.64,77359.86,0.0,0.5627,0.00015,29.89167]
[1776455102265,33.64,77346.29,0.0,0.5606,0.00015,29.9111]
[1776455103273,33.64,77335.64,0.0,0.55896,0.00015,29.92577]
[1776455104279,33.64,77331.5,0.0,0.55832,0.00015,29.93133]
[1776455106985,33.64,77332.66,0.0,0.5585,0.00015,29.92978]
[1776455107990,33.64,77333.23,0.0,0.55858,0.00015,29.92902]
[1776455108057,33.64,77333.23,0.0,0.55858,0.00015,29.92902]
[1776455108117,33.64,77333.23,0.0,0.55858,0.00015,29.92902]
[1776455108306,33.64,77333.74,0.0,0.55866,0.00015,29.92834]
[1776455113341,33.64,77319.47,0.0,0.55645,0.00015,29.94707]
[1776455114348,33.64,77315.71,0.0,0.55587,0.00015,29.95184]
[1776455119391,33.64,77313.28,0.0,0.5555,0.00015,29.95484]
[1776455119633,33.64,77313.28,0.0,0.5555,0.00015,29.95484]
[1776455121398,33.64,77305.56,0.0,0.55431,0.00015,29.96435]
[1776455122404,33.64,77299.45,0.0,0.55336,0.00016,29.97169]
[1776455125425,33.64,77293.3,0.0,0.55241,0.00016,29.97889]
[1776455129454,33.63,77286.68,0.0,0.55138,0.00016,29.98647]
[1776455134490,33.63,77286.15,0.0,0.55131,0.00016,29.98406]
[1776455139525,33.63,77286.85,0.0,0.55142,0.00016,29.98325]
[1776455144559,33.63,77280.93,0.0,0.5505,0.00016,29.98986]
[1776455145689,33.63,77280.93,0.0,0.5505,0.00016,29.98986]
[1776455145762,33.63,77280.93,0.0,0.5505,0.00016,29.98986]
[1776455146546,33.63,77276.97,0.0,0.54988,0.00016,29.99419]
[1776455147580,33.63,77270.39,0.0,0.54886,0.00016,30.00124]
[1776455149593,33.63,77267.82,0.0,0.54846,0.00016,30.00394]
[1776455149919,33.63,77266.47,0.0,0.54825,0.00016,30.00535]
[1776455152049,33.63,77264.45,0.0,0.54794,0.00016,30.00744]
[1776455152432,33.63,77264.28,0.0,0.54791,0.00016,30.00762]
[1776455154480,33.63,77258.68,0.0,0.54704,0.00016,30.01332]
[1776455156291,33.63,77266.82,0.0,0.5483,0.00016,30.00501]
[1776455158383,33.63,77273.1,0.0,0.54928,0.00016,29.99839]
[1776455163411,33.63,77273.7,0.0,0.54938,0.00016,29.9977]
[1776455168469,33.62,77270.46,0.0,0.54888,0.00016,30.0011]
[1776455173544,33.62,77273.59,0.0,0.54937,0.00016,29.9977]
[1776455174674,33.61,77277.99,0.0,0.55006,0.00016,29.99292]
[1776455174777,33.61,77277.99,0.0,0.55006,0.00016,29.99292]
[1776455175782,33.61,77288.95,0.0,0.55176,0.00016,29.98065]
[1776455176797,33.61,77282.11,0.0,0.5507,0.00016,29.98836]
[1776455178980,33.61,77282.11,0.0,0.5507,0.00016,29.98835]
[1776455179081,33.61,77277.63,0.0,0.55001,0.00016,29.99328]
[1776455184847,33.61,77279.13,0.0,0.55024,0.00016,29.9916]
[1776455187868,33.61,77286.5,0.0,0.55139,0.00016,29.98338]
[1776455189891,33.61,77291.76,0.0,0.55221,0.00016,29.97735]
[1776455190949,33.61,77291.76,0.0,0.55221,0.00016,29.97735]
[1776455191018,33.61,77291.76,0.0,0.55221,0.00016,29.97735]
[1776455191056,33.61,77298.29,0.0,0.55323,0.00016,29.96668]
[1776455192680,33.61,77298.29,0.0,0.55323,0.00016,29.96668]
[1776455192774,33.61,77298.29,0.0,0.55323,0.00016,29.96668]
[1776455192908,33.61,77304.91,0.0,0.55425,0.00016,29.95872]
[1776455195387,33.61,77304.62,0.0,0.55421,0.00016,29.95906]
[1776455195458,33.61,77304.62,0.0,0.55421,0.00016,29.95906]
[1776455195451,33.6,77310.96,0.0,0.5552,0.00016,29.95123]
[1776455201461,33.6,77312.17,0.0,0.55539,0.00016,29.94965]
[1776455201537,33.59,77301.13,0.0,0.55368,0.00016,29.96315]
[1776455201563,33.59,77301.13,0.0,0.55368,0.00016,29.96315]
[1776455201971,33.59,77301.13,0.0,0.55368,0.00016,29.96315]
[1776455203456,33.59,77301.13,0.0,0.55368,0.00016,29.96315]
[1776455203513,33.59,77301.13,0.0,0.55368,0.00016,29.96315]
[1776455203526,33.59,77300.59,0.0,0.5536,0.00016,29.96378]
[1776455208013,33.59,77294.43,0.0,0.55264,0.00016,29.97104]
[1776455213046,33.59,77291.13,0.0,0.55214,0.00016,29.97484]
[1776455218081,33.58,77290.83,0.0,0.55209,0.00016,29.97515]
[1776455219517,33.58,77290.83,0.0,0.55209,0.00016,29.97515]
[1776455219607,33.58,77295.41,0.0,0.55281,0.00016,29.9698]
[1776455220531,33.58,77285.57,0.0,0.55128,0.00016,29.98113]
[1776455221281,33.58,77287.91,0.0,0.55164,0.00016,29.97847]
[1776455221590,33.58,77287.91,0.0,0.55164,0.00016,29.97847]
[1776455222110,33.58,77287.91,0.0,0.55164,0.00016,29.97846]
[1776455223130,33.58,77287.91,0.0,0.55164,0.00016,29.97846]
[1776455223195,33.58,77291.26,0.0,0.55216,0.00016,29.97461]
[1776455227003,33.58,77288.82,0.0,0.55179,0.00016,29.97741]
[1776455227144,33.58,77288.35,0.0,0.55171,0.00016,29.97794]
[1776455228152,33.58,77282.7,0.0,0.55083,0.00016,29.98433]
[1776455229479,33.58,77268.37,0.0,0.54861,0.00016,29.99986]
[1776455235202,33.57,77273.62,0.0,0.54943,0.00016,29.99422]
[1776455240237,33.57,77278.11,0.0,0.55013,0.00016,29.98929]
[1776455245270,33.56,77280.5,0.0,0.55051,0.00016,29.98661]
[1776455249158,33.56,77281.53,0.0,0.55067,0.00016,29.98544]
[1776455249236,33.56,77281.53,0.0,0.55067,0.00016,29.98544]
[1776455254334,33.56,77279.8,0.0,0.55041,0.00016,29.98431]
[1776455256522,33.56,77266.19,0.0,0.54829,0.00016,29.99895]
[1776455257379,33.56,77256.94,0.0,0.54685,0.00016,30.0084]
[1776455259413,33.56,77254.84,0.0,0.54652,0.00016,30.0105]
[1776455259783,33.56,77254.84,0.0,0.54652,0.00016,30.0105]
[1776455261569,33.56,77276.74,0.0,0.54993,0.00016,29.9877]
[1776455262105,33.56,77276.74,0.0,0.54993,0.00016,29.9877]
[1776455262161,33.56,77276.74,0.0,0.54993,0.00016,29.9877]
[1776455263468,33.56,77288.47,0.0,0.55176,0.00016,29.97458]
[1776455264413,33.56,77288.47,0.0,0.55176,0.00016,29.97458]
[1776455265234,33.56,77288.47,0.0,0.55176,0.00016,29.97458]
[1776455265362,33.56,77288.47,0.0,0.55176,0.00016,29.97458]
[1776455265463,33.56,77292.61,0.0,0.5524,0.00016,29.9698]
[1776455270087,33.56,77289.07,0.0,0.55185,0.00016,29.97393]
[1776455270454,33.56,77288.0,0.0,0.55168,0.00016,29.97516]
[1776455275491,33.57,77285.27,0.0,0.55125,0.00016,29.9783]
[1776455280527,33.57,77284.8,0.0,0.55118,0.00016,29.97886]
[1776455284566,33.57,77294.07,0.0,0.55262,0.00016,29.96818]
[1776455286222,33.57,77295.1,0.0,0.55278,0.00016,29.96695]
[1776455286358,33.57,77295.1,0.0,0.55278,0.00016,29.96695]
[1776455289590,33.56,77301.03,0.0,0.55371,0.00016,29.95981]
[1776455291608,33.56,77304.74,0.0,0.55429,0.00016,29.95528]
[1776455296645,33.55,77308.02,0.0,0.55481,0.00016,29.95119]
[1776455299658,33.55,77307.1,0.0,0.55467,0.00016,29.95228]
[1776455304694,33.54,77311.27,0.0,0.55532,0.00016,29.94705]
[1776455308725,33.54,77322.23,0.0,0.55703,0.00016,29.93306]
[1776455312753,33.55,77328.53,0.0,0.558,0.00016,29.92187]
[1776455314129,33.55,77328.53,0.0,0.558,0.00016,29.92188]
[1776455314198,33.55,77328.53,0.0,0.558,0.00016,29.92188]
[1776455314764,33.55,77328.27,0.0,0.55796,0.00016,29.92224]
[1776455317430,33.55,77332.51,0.0,0.55861,0.00016,29.91658]
[1776455317482,33.55,77332.51,0.0,0.55861,0.00016,29.91658]
[1776455317787,33.55,77334.97,0.0,0.55899,0.00016,29.91326]
[1776455322835,33.55,77338.4,0.0,0.55952,0.00016,29.90859]
[1776455325846,33.55,77354.63,0.0,0.56205,0.00015,29.8856]
[1776455327634,33.55,77362.16,0.0,0.56321,0.00015,29.87457]
[1776455329874,33.55,77364.15,0.0,0.56352,0.00015,29.87159]
[1776455332592,33.55,77365.13,0.0,0.56367,0.00015,29.87012]
[1776455332640,33.55,77365.13,0.0,0.56367,0.00015,29.87012]
[1776455332680,33.55,77347.69,0.0,0.56097,0.00015,29.89553]
[1776455337929,33.55,77351.98,0.0,0.56163,0.00015,29.88945]
[1776455342965,33.55,77353.21,0.0,0.56182,0.00015,29.88772]
[1776455348000,33.56,77354.86,0.0,0.56207,0.00015,29.88538]
[1776455349006,33.56,77348.13,0.0,0.56103,0.00015,29.89504]
[1776455354041,33.56,77347.27,0.0,0.56089,0.00015,29.89627]
[1776455359077,33.56,77347.6,0.0,0.56094,0.00015,29.89582]
[1776455364113,33.56,77347.68,0.0,0.56096,0.00015,29.89572]
[1776455369147,33.56,77345.23,0.0,0.56057,0.00015,29.89919]
[1776455374182,33.56,77343.46,0.0,0.5603,0.00015,29.89868]
[1776455381231,33.56,77344.54,0.0,0.56047,0.00015,29.89719]
[1776455382913,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455382928,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455382963,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455383004,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455383039,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455383246,33.56,77343.72,0.0,0.56034,0.00015,29.89834]
[1776455384252,33.56,77351.25,0.0,0.56151,0.00015,29.8877]
[1776455385259,33.56,77356.79,0.0,0.56236,0.00015,29.87971]
[1776455386102,33.56,77356.79,0.0,0.56236,0.00015,29.87971]
[1776455386266,33.56,77350.22,0.0,0.56135,0.00015,29.88918]
[1776455388101,33.56,77352.2,0.0,0.56165,0.00015,29.88636]
[1776455388280,33.57,77354.69,0.0,0.56204,0.00015,29.88278]
[1776455393315,33.57,77350.15,0.0,0.56133,0.00015,29.88933]
[1776455397139,33.57,77352.1,0.0,0.56163,0.00015,29.88656]
[1776455397195,33.57,77352.1,0.0,0.56163,0.00015,29.88656]
[1776455397345,33.57,77360.68,0.0,0.56296,0.00015,29.87408]
[1776455398351,33.57,77368.27,0.0,0.56414,0.00015,29.86276]
[1776455400447,33.57,77374.96,0.0,0.56517,0.00015,29.85256]
[1776455401596,33.57,77374.96,0.0,0.56517,0.00015,29.85256]
[1776455401779,33.57,77374.96,0.0,0.56517,0.00015,29.85256]
[1776455401851,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402097,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402266,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402433,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402434,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402503,33.57,77373.54,0.0,0.56495,0.00015,29.85474]
[1776455402560,33.57,77357.25,0.0,0.56243,0.00015,29.87907]
[1776455403048,33.57,77357.25,0.0,0.56243,0.00015,29.87907]
[1776455403150,33.57,77357.25,0.0,0.56243,0.00015,29.87907]
[1776455403212,33.57,77357.25,0.0,0.56243,0.00015,29.87907]
[1776455403837,33.57,77366.77,0.0,0.5639,0.00015,29.86501]
[1776455404377,33.57,77366.77,0.0,0.5639,0.00015,29.86501]
[1776455405614,33.57,77369.25,0.0,0.56429,0.00015,29.8613]
[1776455407643,33.57,77369.25,0.0,0.56429,0.00015,29.8613]
[1776455407850,33.57,77356.4,0.0,0.56229,0.00015,29.88039]
[1776455408522,33.57,77356.4,0.0,0.56229,0.00015,29.88039]
[1776455408536,33.57,77356.4,0.0,0.56229,0.00015,29.88039]
[1776455408570,33.57,77356.4,0.0,0.56229,0.00015,29.88039]
[1776455408671,33.57,77362.6,0.0,0.56325,0.00015,29.87129]
[1776455409271,33.57,77362.6,0.0,0.56325,0.00015,29.87129]
[1776455409317,33.57,77362.6,0.0,0.56325,0.00015,29.87129]
[1776455409461,33.57,77362.6,0.0,0.56325,0.00015,29.8713]
[1776455411719,33.57,77367.0,0.0,0.56393,0.00015,29.86474]
[1776455411772,33.57,77367.0,0.0,0.56393,0.00015,29.86474]
[1776455411827,33.57,77365.57,0.0,0.56371,0.00015,29.86688]
[1776455412629,33.57,77355.19,0.0,0.56211,0.00015,29.88215]
[1776455413490,33.57,77355.19,0.0,0.5621,0.00015,29.88218]
[1776455414496,33.57,77343.51,0.0,0.5603,0.00015,29.89879]
[1776455415503,33.57,77337.15,0.0,0.55931,0.00016,29.90757]
[1776455417522,33.57,77331.48,0.0,0.55843,0.00016,29.91525]
[1776455419318,33.57,77330.35,0.0,0.55826,0.00016,29.91676]
[1776455419347,33.57,77330.35,0.0,0.55826,0.00016,29.91676]
[1776455419408,33.57,77330.35,0.0,0.55826,0.00016,29.91676]
[1776455419532,33.57,77332.76,0.0,0.55863,0.00016,29.91351]
[1776455420338,33.57,77332.76,0.0,0.55863,0.00016,29.91351]
[1776455420396,33.57,77332.76,0.0,0.55863,0.00016,29.91351]
[1776455420539,33.57,77330.71,0.0,0.55831,0.00016,29.91626]
[1776455424567,33.57,77336.64,0.0,0.55923,0.00016,29.90825]
[1776455427592,33.57,77342.98,0.0,0.56021,0.00015,29.89953]
[1776455432775,33.58,77334.37,0.0,0.55888,0.00016,29.90841]
[1776455437659,33.58,77325.81,0.0,0.55755,0.00016,29.91986]
[1776455442845,33.57,77313.15,0.0,0.55559,0.00016,29.93609]
[1776455445146,33.57,77314.18,0.0,0.55575,0.00016,29.93477]
[1776455445262,33.57,77314.18,0.0,0.55575,0.00016,29.93477]
[1776455445735,33.57,77316.47,0.0,0.55611,0.00016,29.93186]
[1776455446734,33.57,77327.15,0.0,0.55776,0.00016,29.918]
[1776455447734,33.57,77333.69,0.0,0.55878,0.00016,29.90927]
[1776455450760,33.58,77337.53,0.0,0.55937,0.00016,29.90409]
[1776455453912,33.58,77339.81,0.0,0.55972,0.00015,29.90098]
[1776455453955,33.58,77339.81,0.0,0.55972,0.00015,29.90098]
[1776455454785,33.58,77340.05,0.0,0.55976,0.00015,29.90066]
[1776455459819,33.58,77341.83,0.0,0.56003,0.00015,29.89824]
[1776455464250,33.58,77344.69,0.0,0.56047,0.00015,29.89427]
[1776455464300,33.58,77344.69,0.0,0.56047,0.00015,29.89427]
[1776455464854,33.58,77336.52,0.0,0.5592,0.00015,29.90556]
[1776455465873,33.58,77327.18,0.0,0.55776,0.00016,29.91809]
[1776455470913,33.58,77321.26,0.0,0.55684,0.00016,29.92578]
[1776455473988,33.58,77319.53,0.0,0.55658,0.00016,29.928]
[1776455474051,33.58,77319.9,0.0,0.55663,0.00016,29.92751]
[1776455474939,33.57,77320.17,0.0,0.55668,0.00016,29.92715]
[1776455475991,33.57,77320.17,0.0,0.55668,0.00016,29.92715]
[1776455476065,33.57,77324.02,0.0,0.55727,0.00016,29.92215]
[1776455476963,33.57,77328.92,0.0,0.55804,0.00016,29.91568]
[1776455478867,33.57,77333.61,0.0,0.55876,0.00016,29.90939]
[1776455478973,33.57,77333.86,0.0,0.5588,0.00016,29.90905]
[1776455484011,33.57,77329.88,0.0,0.55819,0.00016,29.91437]
[1776455487258,33.57,77327.18,0.0,0.55777,0.00016,29.91793]
[1776455489045,33.57,77338.08,0.0,0.55946,0.00016,29.90326]
[1776455490052,33.57,77345.69,0.0,0.56064,0.00015,29.8927]
[1776455490301,33.57,77345.69,0.0,0.56064,0.00015,29.8927]
[1776455491058,33.57,77345.98,0.0,0.56069,0.00015,29.88928]
[1776455491286,33.57,77345.98,0.0,0.56069,0.00015,29.88928]
[1776455491367,33.57,77345.98,0.0,0.56069,0.00015,29.88928]
[1776455491468,33.57,77353.72,0.0,0.56189,0.00015,29.87825]
[1776455493384,33.57,77353.72,0.0,0.56189,0.00015,29.87825]
[1776455493394,33.57,77367.72,0.0,0.56405,0.00015,29.85763]
[1776455494089,33.57,77367.72,0.0,0.56405,0.00015,29.85762]
[1776455499119,33.57,77373.22,0.0,0.56491,0.00015,29.84923]
[1776455504150,33.57,77368.02,0.0,0.56411,0.00015,29.85711]
[1776455509186,33.57,77369.85,0.0,0.56439,0.00015,29.85431]
[1776455514220,33.57,77368.98,0.0,0.56426,0.00015,29.85561]
[1776455519258,33.56,77368.24,0.0,0.56415,0.00015,29.85671]
[1776455520874,33.56,77368.24,0.0,0.56415,0.00015,29.85671]
[1776455520971,33.56,77366.52,0.0,0.56388,0.00015,29.8593]
[1776455521135,33.56,77366.52,0.0,0.56388,0.00015,29.8593]
[1776455521219,33.56,77366.52,0.0,0.56388,0.00015,29.8593]
[1776455521269,33.56,77366.52,0.0,0.56388,0.00015,29.8593]
[1776455525578,33.56,77363.52,0.0,0.56342,0.00015,29.86375]
[1776455525677,33.56,77361.46,0.0,0.5631,0.00015,29.8668]
[1776455531340,33.56,77362.75,0.0,0.5633,0.00015,29.86486]
[1776455533541,33.56,77363.64,0.0,0.56344,0.00015,29.86353]
[1776455534065,33.56,77363.64,0.0,0.56344,0.00015,29.86353]
[1776455534122,33.56,77361.38,0.0,0.56309,0.00015,29.86688]
[1776455534176,33.56,77361.38,0.0,0.56309,0.00015,29.86688]
[1776455534286,33.56,77361.38,0.0,0.56309,0.00015,29.86688]
[1776455534404,33.56,77361.38,0.0,0.56309,0.00015,29.86688]
[1776455534435,33.56,77347.62,0.0,0.56096,0.00015,29.88678]
[1776455536374,33.56,77335.19,0.0,0.55903,0.00016,29.90403]
[1776455537382,33.56,77333.41,0.0,0.55875,0.00016,29.90645]
[1776455539418,33.56,77335.12,0.0,0.55902,0.00016,29.90414]
[1776455539446,33.56,77335.12,0.0,0.55902,0.00016,29.90414]
[1776455539452,33.56,77335.12,0.0,0.55902,0.00016,29.90414]
[1776455540402,33.56,77338.22,0.0,0.5595,0.00016,29.89991]
[1776455540476,33.56,77344.82,0.0,0.56052,0.00016,29.89075]
[1776455543577,33.56,77354.56,0.0,0.56203,0.00015,29.87689]
[1776455544806,33.56,77354.56,0.0,0.56203,0.00015,29.87689]
[1776455545005,33.56,77355.96,0.0,0.56225,0.00015,29.87488]
[1776455549480,33.57,77366.95,0.0,0.56394,0.00015,29.85868]
[1776455550896,33.57,77374.59,0.0,0.56513,0.00015,29.84707]
[1776455555256,33.57,77375.71,0.0,0.5653,0.00015,29.84232]
[1776455555751,33.57,77375.71,0.0,0.5653,0.00015,29.84232]
[1776455555845,33.57,77380.01,0.0,0.56597,0.00015,29.83565]
[1776455557602,33.57,77385.14,0.0,0.56676,0.00015,29.82758]
[1776455559538,33.56,77388.9,0.0,0.56735,0.00015,29.82153]
[1776455562020,33.56,77383.24,0.0,0.56648,0.00015,29.83049]
[1776455563421,33.56,77383.24,0.0,0.56648,0.00015,29.83049]
[1776455563488,33.56,77383.24,0.0,0.56648,0.00015,29.83049]
[1776455568602,33.56,77373.4,0.0,0.56495,0.00015,29.84579]
[1776455569676,33.56,77373.4,0.0,0.56495,0.00015,29.84579]
[1776455575653,33.56,77367.92,0.0,0.56411,0.00015,29.8541]
[1776455577668,33.56,77357.94,0.0,0.56256,0.00015,29.86891]
[1776455579127,33.56,77357.94,0.0,0.56256,0.00015,29.86891]
[1776455579129,33.56,77355.9,0.0,0.56225,0.00015,29.87187]
[1776455582244,33.56,77356.42,0.0,0.56233,0.00015,29.87109]
[1776455582304,33.56,77356.42,0.0,0.56233,0.00015,29.87109]
[1776455582534,33.56,77356.42,0.0,0.56233,0.00015,29.87109]
[1776455582646,33.56,77356.42,0.0,0.56233,0.00015,29.87109]
[1776455582958,33.56,77350.65,0.0,0.56144,0.00015,29.8794]
[1776455585274,33.56,77345.54,0.0,0.56065,0.00016,29.88665]
[1776455585320,33.56,77345.54,0.0,0.56065,0.00016,29.88665]
[1776455587741,33.56,77338.42,0.0,0.55954,0.00016,29.89656]
[1776455588103,33.56,77338.42,0.0,0.55954,0.00016,29.89656]
[1776455587745,33.56,77331.91,0.0,0.55853,0.00016,29.90541]
[1776455588163,33.56,77331.91,0.0,0.55853,0.00016,29.90541]
[1776455588746,33.56,77331.91,0.0,0.55853,0.00016,29.90541]
[1776455592775,33.56,77340.28,0.0,0.55983,0.00016,29.89397]
[1776455594460,33.56,77341.63,0.0,0.56004,0.00016,29.89211]
[1776455594516,33.56,77341.63,0.0,0.56004,0.00016,29.89211]
[1776455594785,33.56,77341.63,0.0,0.56004,0.00016,29.89212]
[1776455597224,33.56,77346.01,0.0,0.56072,0.00016,29.88601]
[1776455599982,33.56,77348.07,0.0,0.56104,0.00016,29.8831]
[1776455600084,33.56,77355.47,0.0,0.56218,0.00015,29.8725]
[1776455601032,33.56,77355.47,0.0,0.56218,0.00015,29.8725]
[1776455601053,33.56,77355.47,0.0,0.56218,0.00015,29.8725]
[1776455601155,33.56,77356.66,0.0,0.56237,0.00015,29.87077]
[1776455605451,33.56,77361.3,0.0,0.56308,0.00015,29.86399]
[1776455605500,33.56,77361.3,0.0,0.56308,0.00015,29.86399]
[1776455605864,33.56,77369.21,0.0,0.56431,0.00015,29.85217]
[1776455606882,33.56,77381.2,0.0,0.56616,0.00015,29.8337]
[1776455607877,33.56,77380.42,0.0,0.56604,0.00015,29.83492]
[1776455612913,33.56,77379.2,0.0,0.56586,0.00015,29.83376]
[1776455615132,33.56,77380.24,0.0,0.56602,0.00015,29.83213]
[1776455615209,33.56,77380.24,0.0,0.56602,0.00015,29.8321]
[1776455615237,33.56,77380.24,0.0,0.56602,0.00015,29.8321]
[1776455615302,33.56,77380.24,0.0,0.56602,0.00015,29.8321]
[1776455615939,33.56,77380.42,0.0,0.56605,0.00015,29.8318]
[1776455620968,33.55,77375.57,0.0,0.56531,0.00015,29.83922]
[1776455623372,33.55,77373.08,0.0,0.56493,0.00015,29.84301]
[1776455624111,33.55,77361.34,0.0,0.56311,0.00015,29.86069]
[1776455624996,33.55,77361.34,0.0,0.56311,0.00015,29.86069]
[1776455626009,33.55,77354.11,0.0,0.56199,0.00015,29.87126]
[1776455631041,33.55,77354.99,0.0,0.56213,0.00016,29.86994]
[1776455635264,33.55,77356.41,0.0,0.56235,0.00015,29.86787]
[1776455636158,33.55,77368.5,0.0,0.56422,0.00015,29.84993]
[1776455637109,33.55,77370.45,0.0,0.56452,0.00015,29.84699]
[1776455639184,33.55,77369.42,0.0,0.56436,0.00015,29.84857]
[1776455642194,33.55,77361.64,0.0,0.56316,0.00015,29.86023]
[1776455644092,33.55,77359.54,0.0,0.56283,0.00015,29.86333]
[1776455644150,33.55,77358.5,0.0,0.56267,0.00015,29.86485]
[1776455649158,33.55,77358.59,0.0,0.56269,0.00015,29.8647]
[1776455652188,33.55,77370.83,0.0,0.56458,0.00015,29.84645]
[1776455653195,33.55,77376.8,0.0,0.5655,0.00015,29.83728]
[1776455658230,33.55,77378.18,0.0,0.56572,0.00015,29.83515]
[1776455659140,33.55,77367.57,0.0,0.56408,0.00015,29.85139]
[1776455659269,33.55,77367.57,0.0,0.56408,0.00015,29.85139]
[1776455659399,33.55,77364.23,0.0,0.56356,0.00015,29.8564]
[1776455663099,33.55,77366.13,0.0,0.56385,0.00015,29.85354]
[1776455666435,33.55,77365.61,0.0,0.56378,0.00015,29.8543]
[1776455666537,33.55,77365.43,0.0,0.56375,0.00015,29.85456]
[1776455671733,33.55,77365.82,0.0,0.56381,0.00015,29.85395]
[1776455671828,33.54,77375.42,0.0,0.5653,0.00015,29.83631]
[1776455673498,33.54,77375.08,0.0,0.56525,0.00015,29.83682]
[1776455673505,33.54,77375.08,0.0,0.56525,0.00015,29.83682]
[1776455673511,33.54,77378.97,0.0,0.56586,0.00015,29.83076]
[1776455676829,33.54,77384.08,0.0,0.56665,0.00015,29.8227]
[1776455676912,33.54,77384.08,0.0,0.56665,0.00015,29.8227]
[1776455680285,33.54,77391.28,0.0,0.56777,0.00015,29.81113]
[1776455680412,33.54,77391.28,0.0,0.56777,0.00015,29.81113]
[1776455681788,33.54,77395.93,0.0,0.56849,0.00015,29.80354]
[1776455683248,33.54,77383.55,0.0,0.56657,0.00015,29.82343]
[1776455684545,33.53,77382.07,0.0,0.56635,0.00015,29.82575]
[1776455690290,33.53,77379.95,0.0,0.56603,0.00015,29.82896]
[1776455693662,33.53,77374.19,0.0,0.56514,0.00015,29.83785]
[1776455695638,33.53,77368.7,0.0,0.56429,0.00015,29.84623]
[1776455698517,33.52,77361.99,0.0,0.56325,0.00016,29.85628]
[1776455700224,33.52,77361.99,0.0,0.56325,0.00016,29.85628]
[1776455700324,33.52,77367.13,0.0,0.56405,0.00015,29.84857]
[1776455701235,33.52,77377.58,0.0,0.56567,0.00015,29.83255]
[1776455702545,33.52,77371.47,0.0,0.56473,0.00015,29.84195]
[1776455704663,33.52,77366.36,0.0,0.56393,0.00015,29.84969]
[1776455706676,33.52,77371.67,0.0,0.56476,0.00015,29.84163]
[1776455711713,33.52,77383.37,0.0,0.56657,0.00015,29.82341]
[1776455713620,33.52,77387.9,0.0,0.56728,0.00015,29.81615]
[1776455715050,33.52,77387.9,0.0,0.56728,0.00015,29.81615]
[1776455715133,33.52,77387.9,0.0,0.56728,0.00015,29.81615]
[1776455718410,33.51,77392.87,0.0,0.56805,0.00015,29.80805]
[1776455719662,33.51,77400.89,0.0,0.56929,0.00015,29.79483]
[1776455723943,33.51,77407.31,0.0,0.57029,0.00015,29.78401]
[1776455729731,33.51,77407.1,0.0,0.57026,0.00015,29.78428]
[1776455733766,33.5,77416.3,0.0,0.5717,0.00015,29.76545]
[1776455738798,33.5,77414.37,0.0,0.5714,0.00015,29.76871]
[1776455743829,33.5,77418.6,0.0,0.57206,0.00015,29.76131]
[1776455746851,33.5,77426.59,0.0,0.5733,0.00015,29.74723]
[1776455751886,33.5,77425.04,0.0,0.57306,0.00015,29.74998]
[1776455753309,33.5,77432.74,0.0,0.57424,0.00015,29.73624]
[1776455756921,33.5,77417.25,0.0,0.57185,0.00015,29.76369]
[1776455757928,33.5,77419.67,0.0,0.57223,0.00015,29.75946]
[1776455762963,33.5,77421.14,0.0,0.57245,0.00015,29.75685]
[1776455768001,33.49,77420.54,0.0,0.57237,0.00015,29.75784]
[1776455771077,33.49,77418.7,0.0,0.57209,0.00015,29.76102]
[1776455773038,33.49,77429.5,0.0,0.57375,0.00015,29.74195]
[1776455775051,33.49,77431.01,0.0,0.57398,0.00015,29.73926]
[1776455780085,33.5,77429.09,0.0,0.57368,0.00015,29.74278]
[1776455785121,33.5,77429.28,0.0,0.57371,0.00015,29.74251]
[1776455790159,33.5,77428.3,0.0,0.57355,0.00015,29.74434]
[1776455793178,33.51,77434.18,0.0,0.57446,0.00015,29.73077]
[1776455796202,33.51,77426.74,0.0,0.57331,0.00015,29.74416]
[1776455797209,33.51,77419.13,0.0,0.57213,0.00015,29.75758]
[1776455802244,33.51,77423.12,0.0,0.57274,0.00015,29.75069]
[1776455805266,33.51,77413.16,0.0,0.5712,0.00015,29.768]
[1776455810300,33.51,77415.01,0.0,0.5715,0.00015,29.76471]
[1776455813322,33.5,77409.74,0.0,0.57069,0.00015,29.77369]
[1776455818369,33.5,77412.98,0.0,0.5712,0.00015,29.76805]
[1776455821592,33.5,77414.78,0.0,0.57148,0.00015,29.76489]
[1776455823394,33.5,77398.28,0.0,0.56893,0.00015,29.79273]
[1776455824398,33.49,77391.1,0.0,0.56782,0.00015,29.80446]
[1776455829434,33.49,77389.33,0.0,0.56755,0.00015,29.80722]
[1776455834772,33.49,77386.83,0.0,0.56717,0.00015,29.81118]
[1776455835708,33.49,77390.58,0.0,0.56775,0.00015,29.80511]
[1776455835758,33.48,77401.44,0.0,0.56944,0.00015,29.78723]
[1776455837491,33.48,77406.54,0.0,0.57023,0.00015,29.77862]
[1776455840516,33.48,77413.59,0.0,0.57132,0.00015,29.76658]
[1776455841710,33.48,77420.44,0.0,0.57238,0.00015,29.7547]
[1776455847562,33.49,77422.24,0.0,0.57265,0.00015,29.75164]
[1776455852596,33.49,77424.88,0.0,0.57306,0.00015,29.74401]
[1776455857632,33.49,77426.16,0.0,0.57325,0.00015,29.7418]
[1776455863202,33.49,77427.25,0.0,0.57342,0.00015,29.7399]
[1776455863313,33.49,77427.25,0.0,0.57342,0.00015,29.7399]
[1776455863413,33.49,77427.36,0.0,0.57343,0.00015,29.73973]
[1776455865491,33.5,77429.48,0.0,0.57376,0.00015,29.73595]
[1776455865530,33.5,77429.48,0.0,0.57376,0.00015,29.73595]
[1776455866212,33.5,77429.48,0.0,0.57376,0.00015,29.73595]
[1776455866219,33.5,77432.31,0.0,0.57419,0.00015,29.73087]
[1776455867418,33.5,77432.31,0.0,0.57419,0.00015,29.73087]
[1776455869266,33.5,77430.82,0.0,0.57396,0.00015,29.73357]
[1776455869315,33.5,77430.82,0.0,0.57396,0.00015,29.73357]
[1776455869368,33.5,77430.11,0.0,0.57385,0.00015,29.73486]
[1776455872335,33.5,77430.11,0.0,0.57385,0.00015,29.73486]
[1776455872411,33.5,77430.11,0.0,0.57385,0.00015,29.73486]
[1776455872433,33.5,77430.01,0.0,0.57384,0.00015,29.73505]
[1776455877776,33.5,77429.98,0.0,0.57383,0.00015,29.73513]
[1776455880971,33.5,77429.98,0.0,0.57383,0.00015,29.73513]
[1776455883942,33.5,77429.67,0.0,0.57378,0.00015,29.7357]
[1776455889861,33.5,77426.27,0.0,0.57325,0.00015,29.74179]
[1776455894895,33.5,77425.31,0.0,0.5731,0.00015,29.74351]
[1776455899227,33.5,77424.82,0.0,0.57303,0.00015,29.74439]
[1776455899327,33.5,77424.78,0.0,0.57302,0.00015,29.74447]
[1776455900934,33.5,77424.78,0.0,0.57302,0.00015,29.74447]
[1776455901387,33.5,77424.78,0.0,0.57302,0.00015,29.74447]
[1776455901410,33.5,77435.55,0.0,0.57468,0.00015,29.72514]
[1776455901723,33.5,77435.55,0.0,0.57468,0.00015,29.72514]
[1776455901829,33.5,77435.55,0.0,0.57468,0.00015,29.72514]
[1776455902466,33.5,77461.09,0.0,0.57862,0.00015,29.67724]
[1776455902566,33.5,77461.09,0.0,0.57862,0.00015,29.67724]
[1776455902872,33.5,77461.09,0.0,0.57862,0.00015,29.67724]
[1776455903844,33.5,77461.09,0.0,0.57862,0.00015,29.67724]
[1776455903965,33.5,77461.09,0.0,0.57862,0.00015,29.67724]
[1776455904012,33.5,77463.48,0.0,0.57899,0.00015,29.67261]
[1776455910014,33.5,77467.95,0.0,0.57967,0.00015,29.66394]
[1776455915058,33.5,77462.97,0.0,0.57891,0.00015,29.67063]
[1776455920087,33.5,77462.44,0.0,0.57883,0.00015,29.67165]
[1776455925117,33.5,77464.73,0.0,0.57918,0.00015,29.66719]
[1776455931166,33.5,77461.94,0.0,0.57875,0.00015,29.67261]
[1776455936200,33.5,77466.49,0.0,0.57945,0.00015,29.66374]
[1776455938215,33.5,77476.94,0.0,0.58106,0.00015,29.64305]
[1776455940248,33.5,77481.38,0.0,0.58174,0.00015,29.63413]
[1776455942424,33.5,77475.23,0.0,0.58079,0.00015,29.64652]
[1776455945275,33.51,77471.8,0.0,0.58026,0.00015,29.65335]
[1776455950311,33.51,77468.09,0.0,0.57969,0.00015,29.66067]
[1776455953360,33.5,77469.03,0.0,0.57984,0.00015,29.6588]
[1776455953511,33.5,77469.03,0.0,0.57984,0.00015,29.6588]
[1776455955424,33.5,77469.44,0.0,0.5799,0.00015,29.65799]
[1776455955525,33.5,77455.68,0.0,0.57779,0.00015,29.68467]
[1776455957359,33.5,77446.54,0.0,0.57638,0.00015,29.7019]
[1776455959379,33.5,77444.24,0.0,0.57603,0.00015,29.70614]
[1776455963223,33.5,77446.86,0.0,0.57644,0.00015,29.70118]
[1776455963494,33.5,77446.86,0.0,0.57644,0.00015,29.70118]
[1776455969443,33.49,77444.98,0.0,0.57616,0.00015,29.70453]
[1776455971602,33.49,77445.29,0.0,0.57622,0.00015,29.70084]
[1776455971966,33.49,77445.29,0.0,0.57622,0.00015,29.70084]
[1776455974479,33.49,77454.81,0.0,0.57769,0.00015,29.68283]
[1776455978507,33.49,77460.42,0.0,0.57856,0.00015,29.672]
[1776455979914,33.49,77462.26,0.0,0.57884,0.00015,29.66843]
[1776455981531,33.49,77468.68,0.0,0.57983,0.00015,29.65587]
[1776455986562,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455987865,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455987908,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455987969,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455987994,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455988053,33.49,77474.26,0.0,0.58069,0.00015,29.6448]
[1776455988070,33.49,77483.19,0.0,0.58206,0.00015,29.62682]
[1776455989950,33.49,77483.19,0.0,0.58206,0.00015,29.62682]
[1776455989979,33.49,77483.19,0.0,0.58206,0.00015,29.62682]
[1776455990166,33.49,77494.4,0.0,0.58378,0.00015,29.60379]
[1776455995629,33.49,77489.6,0.0,0.58305,0.00015,29.61371]
[1776455998080,33.49,77490.1,0.0,0.58312,0.00015,29.61269]
[1776455998149,33.49,77490.1,0.0,0.58312,0.00015,29.61269]
[1776455998192,33.48,77490.27,0.0,0.58315,0.00015,29.61231]
[1776455999059,33.48,77490.27,0.0,0.58315,0.00015,29.61231]
[1776455999199,33.48,77490.27,0.0,0.58315,0.00015,29.61231]
[1776455999949,33.48,77487.14,0.0,0.58267,0.00015,29.61872]
[1776456000124,33.48,77487.14,0.0,0.58267,0.00015,29.61872]
[1776456000304,33.48,77487.14,0.0,0.58267,0.00015,29.61872]
[1776456000327,33.48,77459.56,0.0,0.57843,0.00015,29.6736]
[1776456001163,33.48,77459.56,0.0,0.57843,0.00015,29.6736]
[1776456001521,33.48,77459.56,0.0,0.57843,0.00015,29.6736]
[1776456001559,33.48,77439.72,0.0,0.57537,0.00015,29.71099]
[1776456002089,33.48,77439.72,0.0,0.57537,0.00015,29.71099]
[1776456002492,33.48,77439.72,0.0,0.57537,0.00015,29.71099]
[1776456002495,33.48,77440.66,0.0,0.57551,0.00015,29.70928]
[1776456003203,33.48,77440.66,0.0,0.57551,0.00015,29.70928]
[1776456004254,33.49,77437.34,0.0,0.575,0.00015,29.7154]
[1776456008766,33.49,77423.78,0.0,0.57291,0.00015,29.73981]
[1776456009608,33.49,77423.78,0.0,0.57291,0.00015,29.73981]
[1776456010494,33.49,77424.14,0.0,0.57296,0.00015,29.73916]
[1776456014527,33.49,77429.78,0.0,0.57383,0.00015,29.7291]
[1776456017594,33.49,77416.99,0.0,0.57186,0.00015,29.75171]
[1776456018586,33.49,77417.05,0.0,0.57186,0.00015,29.75161]
[1776456021756,33.49,77414.92,0.0,0.57153,0.00015,29.75536]
[1776456021803,33.49,77414.92,0.0,0.57153,0.00015,29.75536]
[1776456022579,33.49,77413.51,0.0,0.57131,0.00015,29.75781]
[1776456023519,33.49,77406.91,0.0,0.57029,0.00015,29.7691]
[1776456025597,33.49,77402.93,0.0,0.56968,0.00015,29.77578]
[1776456028306,33.49,77403.21,0.0,0.56972,0.00015,29.77528]
[1776456028376,33.49,77403.21,0.0,0.56972,0.00015,29.77528]
[1776456030431,33.49,77403.25,0.0,0.56973,0.00015,29.77519]
[1776456031910,33.48,77391.66,0.0,0.56794,0.00015,29.79124]
[1776456033166,33.48,77379.03,0.0,0.56599,0.00016,29.81135]
[1776456038962,33.48,77382.37,0.0,0.56652,0.00016,29.80595]
[1776456043995,33.47,77383.43,0.0,0.56669,0.00016,29.80414]
[1776456049031,33.46,77376.4,0.0,0.56561,0.00016,29.81507]
[1776456054068,33.46,77373.78,0.0,0.56522,0.00016,29.81901]
[1776456057086,33.45,77382.95,0.0,0.56665,0.00016,29.80456]
[1776456058100,33.45,77391.88,0.0,0.56803,0.00016,29.79016]
[1776456058764,33.45,77391.88,0.0,0.56803,0.00016,29.79016]
[1776456058983,33.45,77391.88,0.0,0.56803,0.00016,29.79016]
[1776456059186,33.45,77415.63,0.0,0.57172,0.00015,29.75017]
[1776456060108,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456060828,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456060947,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456061031,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456061429,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456061505,33.45,77415.63,0.0,0.57172,0.00015,29.75012]
[1776456061534,33.45,77432.78,0.0,0.57437,0.00015,29.7197]
[1776456063518,33.45,77432.78,0.0,0.57437,0.00015,29.7197]
[1776456063576,33.45,77432.78,0.0,0.57437,0.00015,29.7197]
[1776456063627,33.45,77432.78,0.0,0.57437,0.00015,29.7197]
[1776456063609,33.45,77470.67,0.0,0.58022,0.00015,29.64778]
[1776456064031,33.45,77470.67,0.0,0.58022,0.00015,29.64778]
[1776456064083,33.45,77470.67,0.0,0.58022,0.00015,29.64778]
[1776456064136,33.45,77470.67,0.0,0.58022,0.00015,29.64778]
[1776456065143,33.45,77477.02,0.0,0.5812,0.00015,29.63505]
[1776456066152,33.44,77480.23,0.0,0.5817,0.00015,29.6285]
[1776456071185,33.44,77475.95,0.0,0.58105,0.00015,29.637]
[1776456073059,33.44,77472.13,0.0,0.58046,0.00015,29.6446]
[1776456073451,33.44,77466.49,0.0,0.57959,0.00015,29.65572]
[1776456073742,33.44,77466.49,0.0,0.57959,0.00015,29.65572]
[1776456073830,33.44,77466.49,0.0,0.57959,0.00015,29.65572]
[1776456073879,33.44,77466.49,0.0,0.57959,0.00015,29.65572]
[1776456074206,33.44,77466.49,0.0,0.57959,0.00015,29.65569]
[1776456075215,33.44,77461.08,0.0,0.57876,0.00015,29.66624]
[1776456077945,33.44,77458.21,0.0,0.57832,0.00015,29.67175]
[1776456078014,33.44,77458.21,0.0,0.57832,0.00015,29.67175]
[1776456078543,33.43,77455.58,0.0,0.57792,0.00015,29.67678]
[1776456083663,33.43,77455.64,0.0,0.57793,0.00015,29.67657]
[1776456088671,33.43,77453.56,0.0,0.57762,0.00015,29.68043]
[1776456093673,33.42,77450.08,0.0,0.5771,0.00015,29.68389]
[1776456094347,33.42,77451.21,0.0,0.57727,0.00015,29.68172]
[1776456098377,33.42,77459.87,0.0,0.57862,0.00015,29.66497]
[1776456101332,33.42,77460.84,0.0,0.57877,0.00015,29.66305]
[1776456101423,33.41,77456.21,0.0,0.57806,0.00015,29.67198]
[1776456106436,33.41,77455.9,0.0,0.57802,0.00015,29.67245]
[1776456111468,33.41,77454.11,0.0,0.57775,0.00015,29.67576]
[1776456116305,33.4,77457.69,0.0,0.57831,0.00015,29.66878]
[1776456116614,33.4,77457.69,0.0,0.57831,0.00015,29.66878]
[1776456116632,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456116792,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456116804,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456117011,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456117070,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456117134,33.4,77464.61,0.0,0.57938,0.00015,29.65528]
[1776456117518,33.4,77464.61,0.0,0.57938,0.00015,29.65522]
[1776456118522,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456118751,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456118781,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456119106,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456119405,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456119558,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456119611,33.4,77477.57,0.0,0.58139,0.00015,29.62938]
[1776456119620,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456119981,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456120039,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456120091,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456120266,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456120533,33.4,77508.93,0.0,0.58621,0.00015,29.56385]
[1776456121541,33.4,77522.78,0.0,0.58834,0.00015,29.53352]
[1776456122550,33.4,77527.06,0.0,0.58899,0.00015,29.5241]
[1776456123594,33.4,77527.06,0.0,0.58899,0.00015,29.5241]
[1776456123646,33.4,77527.06,0.0,0.58899,0.00015,29.5241]
[1776456123714,33.41,77528.68,0.0,0.58922,0.00015,29.5208]
[1776456125570,33.41,77540.41,0.0,0.59103,0.00015,29.49397]
[1776456126577,33.39,77542.89,0.0,0.59144,0.00015,29.48776]
[1776456127206,33.39,77542.89,0.0,0.59144,0.00015,29.48776]
[1776456127266,33.39,77542.89,0.0,0.59144,0.00015,29.48776]
[1776456127588,33.38,77545.8,0.0,0.59191,0.00015,29.48049]
[1776456131029,33.36,77544.38,0.0,0.59175,0.00015,29.48274]
[1776456131079,33.36,77544.38,0.0,0.59175,0.00015,29.48274]
[1776456131236,33.36,77544.38,0.0,0.59175,0.00015,29.48274]
[1776456131611,33.35,77544.15,0.0,0.59174,0.00015,29.483]
[1776456132619,33.35,77538.64,0.0,0.5909,0.00015,29.49561]
[1776456134632,33.34,77543.66,0.0,0.59167,0.00015,29.48391]
[1776456136015,33.33,77546.42,0.0,0.59213,0.00015,29.47684]
[1776456136086,33.33,77546.42,0.0,0.59213,0.00015,29.47684]
[1776456136646,33.31,77545.73,0.0,0.59206,0.00015,29.47785]
[1776456138661,33.31,77540.53,0.0,0.59127,0.00015,29.48981]
[1776456139995,33.31,77538.19,0.0,0.59091,0.00015,29.49518]
[1776456140016,33.31,77538.19,0.0,0.59091,0.00015,29.49518]
[1776456140676,33.31,77533.06,0.0,0.59012,0.00015,29.50691]
[1776456144123,33.31,77536.29,0.0,0.59062,0.00015,29.49947]
[1776456144191,33.31,77536.29,0.0,0.59062,0.00015,29.49947]
[1776456144702,33.31,77541.8,0.0,0.59147,0.00015,29.4867]
[1776456149736,33.3,77544.65,0.0,0.59192,0.00015,29.47996]
[1776456155231,33.3,77542.38,0.0,0.59158,0.00015,29.48216]
[1776456158141,33.3,77542.01,0.0,0.59152,0.00015,29.48302]
[1776456158232,33.3,77542.01,0.0,0.59152,0.00015,29.48302]
[1776456158261,33.3,77542.01,0.0,0.59152,0.00015,29.48302]
[1776456158353,33.3,77536.92,0.0,0.59074,0.00015,29.49476]
[1776456162228,33.3,77536.27,0.0,0.59064,0.00015,29.49624]
[1776456162263,33.3,77536.27,0.0,0.59064,0.00015,29.49624]
[1776456162326,33.3,77536.27,0.0,0.59064,0.00015,29.49624]
[1776456162328,33.3,77538.39,0.0,0.59097,0.00015,29.4913]
[1776456167866,33.29,77537.73,0.0,0.59088,0.00015,29.49255]
[1776456171256,33.29,77539.46,0.0,0.59115,0.00015,29.48849]
[1776456173373,33.29,77556.07,0.0,0.59371,0.00015,29.44935]
[1776456175919,33.29,77543.97,0.0,0.59186,0.00015,29.47779]
[1776456176929,33.29,77539.04,0.0,0.5911,0.00015,29.48922]
[1776456179947,33.28,77534.01,0.0,0.59033,0.00015,29.50073]
[1776456184983,33.28,77538.7,0.0,0.59106,0.00015,29.48986]
[1776456186998,33.28,77542.13,0.0,0.59159,0.00015,29.48192]
[1776456187824,33.28,77542.13,0.0,0.59159,0.00015,29.48192]
[1776456189015,33.28,77534.51,0.0,0.59041,0.00015,29.4995]
[1776456190023,33.28,77525.01,0.0,0.58895,0.00015,29.52104]
[1776456191521,33.28,77523.28,0.0,0.58869,0.00015,29.52489]
[1776456193143,33.28,77523.28,0.0,0.58869,0.00015,29.52489]
[1776456193262,33.28,77523.28,0.0,0.58869,0.00015,29.52489]
[1776456193342,33.28,77523.28,0.0,0.58869,0.00015,29.52489]
[1776456193363,33.28,77523.96,0.0,0.58879,0.00015,29.52335]
[1776456199081,33.28,77524.56,0.0,0.58889,0.00015,29.52189]
[1776456200752,33.28,77524.56,0.0,0.58889,0.00015,29.52189]
[1776456200777,33.28,77524.56,0.0,0.58889,0.00015,29.52189]
[1776456200813,33.28,77524.56,0.0,0.58889,0.00015,29.52189]
[1776456200810,33.28,77514.74,0.0,0.58738,0.00015,29.54369]
[1776456201512,33.28,77514.74,0.0,0.58738,0.00015,29.54369]
[1776456204370,33.28,77508.21,0.0,0.58638,0.00015,29.55795]
[1776456206132,33.28,77503.08,0.0,0.58558,0.00015,29.56905]
[1776456210785,33.28,77501.87,0.0,0.5854,0.00015,29.57167]
[1776456211171,33.28,77519.06,0.0,0.58805,0.00015,29.5311]
[1776456212173,33.28,77519.06,0.0,0.58805,0.00015,29.53112]
[1776456213648,33.28,77519.06,0.0,0.58805,0.00015,29.53112]
[1776456213743,33.28,77519.06,0.0,0.58805,0.00015,29.53112]
[1776456213840,33.28,77519.06,0.0,0.58805,0.00015,29.53112]
[1776456213822,33.28,77530.67,0.0,0.58984,0.00015,29.50505]
[1776456214441,33.28,77538.13,0.0,0.59099,0.00015,29.48795]
[1776456216210,33.27,77551.63,0.0,0.59309,0.00015,29.45598]
[1776456217292,33.27,77551.63,0.0,0.59309,0.00015,29.45598]
[1776456217353,33.27,77551.63,0.0,0.59309,0.00015,29.45598]
[1776456217427,33.27,77551.63,0.0,0.59309,0.00015,29.45598]
[1776456217558,33.27,77551.63,0.0,0.59309,0.00015,29.45598]
[1776456217619,33.27,77561.63,0.0,0.59463,0.00015,29.432]
[1776456221006,33.27,77566.23,0.0,0.59533,0.00015,29.42088]
[1776456221259,33.27,77566.23,0.0,0.59533,0.00015,29.42088]
[1776456221318,33.27,77566.23,0.0,0.59533,0.00015,29.42088]
[1776456221741,33.27,77566.23,0.0,0.59533,0.00015,29.42088]
[1776456221804,33.27,77566.23,0.0,0.59533,0.00015,29.42088]
[1776456221817,33.27,77557.73,0.0,0.59403,0.00015,29.44138]
[1776456223261,33.27,77552.17,0.0,0.59318,0.00015,29.45459]
[1776456224753,33.27,77552.17,0.0,0.59318,0.00015,29.45459]
[1776456224840,33.26,77548.69,0.0,0.59265,0.00015,29.46274]
[1776456230311,33.26,77549.41,0.0,0.59277,0.00015,29.4608]
[1776456235204,33.26,77546.15,0.0,0.59227,0.00015,29.46841]
[1776456235239,33.26,77546.15,0.0,0.59227,0.00015,29.46841]
[1776456240381,33.26,77555.58,0.0,0.59372,0.00015,29.44608]
[1776456241389,33.26,77564.08,0.0,0.59503,0.00015,29.42569]
[1776456242688,33.26,77566.28,0.0,0.59536,0.00015,29.42038]
[1776456246761,33.26,77558.62,0.0,0.59418,0.00015,29.43899]
[1776456252468,33.26,77554.7,0.0,0.59357,0.00015,29.4485]
[1776456257503,33.26,77552.25,0.0,0.5932,0.00015,29.45418]
[1776456263544,33.25,77552.02,0.0,0.59318,0.00015,29.45452]
[1776456268580,33.25,77553.7,0.0,0.59344,0.00015,29.45039]
[1776456273614,33.25,77554.69,0.0,0.59361,0.00015,29.44489]
[1776456278649,33.25,77563.91,0.0,0.59503,0.00015,29.42268]
[1776456279658,33.25,77572.13,0.0,0.59629,0.00015,29.40264]
[1776456282678,33.25,77572.78,0.0,0.59638,0.00015,29.40109]
[1776456285709,33.25,77571.63,0.0,0.59621,0.00015,29.40396]
[1776456285800,33.25,77571.63,0.0,0.59621,0.00015,29.40396]
[1776456287557,33.25,77572.5,0.0,0.59634,0.00015,29.40185]
[1776456287724,33.25,77583.55,0.0,0.59803,0.00015,29.37441]
[1776456289738,33.25,77583.86,0.0,0.59808,0.00015,29.37363]
[1776456292842,33.25,77580.31,0.0,0.59753,0.00015,29.38251]
[1776456292944,33.25,77566.65,0.0,0.59544,0.00015,29.41619]
[1776456294771,33.25,77573.12,0.0,0.59643,0.00015,29.40038]
[1776456295779,33.25,77578.98,0.0,0.59733,0.00015,29.38588]
[1776456298332,33.25,77578.39,0.0,0.59724,0.00015,29.38736]
[1776456298800,33.25,77580.23,0.0,0.59752,0.00015,29.38278]
[1776456299794,33.25,77580.23,0.0,0.59752,0.00015,29.38278]
[1776456299852,33.25,77581.36,0.0,0.59769,0.00015,29.37996]
[1776456302802,33.25,77583.07,0.0,0.59795,0.00015,29.37568]
[1776456308870,33.25,77583.31,0.0,0.59799,0.00015,29.37505]
[1776456313904,33.25,77587.17,0.0,0.59858,0.00015,29.36531]
[1776456318938,33.25,77585.94,0.0,0.5984,0.00015,29.36839]
[1776456319945,33.25,77577.2,0.0,0.59706,0.00015,29.39025]
[1776456320953,33.25,77573.08,0.0,0.59643,0.00015,29.40044]
[1776456324408,33.25,77572.96,0.0,0.59641,0.00015,29.40077]
[1776456324984,33.25,77573.57,0.0,0.5965,0.00015,29.39927]
[1776456325991,33.25,77558.52,0.0,0.59419,0.00015,29.4359]
[1776456326996,33.25,77562.37,0.0,0.59478,0.00015,29.42663]
[1776456328007,33.25,77571.72,0.0,0.59621,0.00015,29.40388]
[1776456329009,33.25,77574.99,0.0,0.59671,0.00015,29.39584]
[1776456330131,33.26,77577.85,0.0,0.59715,0.00015,29.38876]
[1776456330231,33.26,77578.63,0.0,0.59727,0.00015,29.38682]
[1776456333793,33.26,77578.68,0.0,0.59729,0.00015,29.38363]
[1776456333868,33.26,77578.68,0.0,0.59729,0.00015,29.38363]
[1776456333938,33.26,77583.9,0.0,0.59809,0.00015,29.37059]
[1776456339090,33.25,77584.03,0.0,0.59811,0.00015,29.37023]
[1776456345363,33.25,77580.92,0.0,0.59763,0.00015,29.37799]
[1776456353188,33.25,77580.2,0.0,0.59752,0.00015,29.37975]
[1776456358223,33.25,77583.67,0.0,0.59806,0.00015,29.37104]
[1776456360237,33.25,77589.03,0.0,0.59888,0.00015,29.35751]
[1776456365503,33.25,77590.61,0.0,0.59912,0.00015,29.35348]
[1776456370511,33.25,77592.29,0.0,0.59938,0.00015,29.3492]
[1776456375852,33.25,77591.24,0.0,0.59922,0.00015,29.35186]
[1776456381387,33.25,77587.7,0.0,0.59868,0.00015,29.36081]
[1776456387058,33.25,77586.64,0.0,0.59852,0.00015,29.36349]
[1776456388438,33.25,77577.87,0.0,0.59717,0.00015,29.38545]
[1776456391462,33.25,77576.96,0.0,0.59704,0.00015,29.38463]
[1776456395758,33.25,77571.19,0.0,0.59615,0.00015,29.3989]
[1776456401524,33.25,77572.27,0.0,0.59632,0.00015,29.3963]
[1776456403413,33.25,77572.47,0.0,0.59635,0.00015,29.39582]
[1776456403664,33.25,77572.47,0.0,0.59635,0.00015,29.39582]
[1776456404007,33.25,77566.46,0.0,0.59542,0.00015,29.41054]
[1776456404101,33.25,77566.46,0.0,0.59542,0.00015,29.41054]
[1776456404364,33.25,77566.46,0.0,0.59542,0.00015,29.41054]
[1776456404476,33.25,77566.46,0.0,0.59542,0.00015,29.41054]
[1776456404556,33.25,77566.18,0.0,0.59538,0.00015,29.41122]
[1776456405828,33.25,77550.43,0.0,0.59296,0.00015,29.44899]
[1776456406570,33.25,77550.43,0.0,0.59296,0.00015,29.44896]
[1776456407669,33.25,77550.43,0.0,0.59296,0.00015,29.44896]
[1776456407703,33.25,77550.43,0.0,0.59296,0.00015,29.44896]
[1776456407790,33.25,77550.43,0.0,0.59296,0.00015,29.44896]
[1776456407891,33.25,77549.46,0.0,0.59282,0.00015,29.45122]
[1776456408651,33.25,77549.46,0.0,0.59282,0.00015,29.45122]
[1776456408740,33.25,77554.88,0.0,0.59365,0.00015,29.43836]
[1776456409724,33.25,77554.88,0.0,0.59365,0.00015,29.43836]
[1776456409791,33.25,77554.88,0.0,0.59365,0.00015,29.43836]
[1776456409892,33.25,77554.88,0.0,0.59365,0.00015,29.43836]
[1776456409981,33.25,77554.88,0.0,0.59365,0.00015,29.43836]
[1776456409997,33.25,77560.13,0.0,0.59446,0.00015,29.42574]
[1776456411613,33.25,77574.31,0.0,0.59664,0.00015,29.39114]
[1776456412221,33.25,77574.31,0.0,0.59664,0.00015,29.39114]
[1776456412612,33.25,77579.61,0.0,0.59745,0.00015,29.37798]
[1776456417647,33.25,77576.71,0.0,0.59701,0.00015,29.38518]
[1776456422681,33.25,77576.81,0.0,0.59702,0.00015,29.38494]
[1776456425972,33.25,77571.59,0.0,0.59622,0.00015,29.39783]
[1776456431744,33.25,77571.21,0.0,0.59616,0.00015,29.3988]
[1776456436783,33.25,77571.11,0.0,0.59614,0.00015,29.39907]
[1776456438798,33.25,77579.19,0.0,0.59738,0.00015,29.37908]
[1776456443830,33.25,77577.94,0.0,0.59719,0.00015,29.38217]
[1776456444672,33.25,77577.94,0.0,0.59719,0.00015,29.38217]
[1776456445085,33.25,77565.83,0.0,0.59533,0.00015,29.41195]
[1776456447112,33.25,77562.36,0.0,0.5948,0.00015,29.42038]
[1776456450056,33.25,77561.36,0.0,0.59464,0.00015,29.42285]
[1776456451102,33.25,77572.39,0.0,0.59634,0.00015,29.39292]
[1776456453072,33.25,77574.88,0.0,0.59673,0.00015,29.3868]
[1776456454123,33.25,77588.66,0.0,0.59884,0.00015,29.35232]
[1776456454893,33.25,77588.66,0.0,0.59884,0.00015,29.35232]
[1776456454994,33.25,77588.66,0.0,0.59884,0.00015,29.35232]
[1776456455066,33.25,77592.98,0.0,0.5995,0.00015,29.34133]
[1776456455175,33.25,77592.98,0.0,0.5995,0.00015,29.34133]
[1776456455916,33.25,77593.75,0.0,0.59962,0.00015,29.33939]
[1776456456415,33.25,77593.75,0.0,0.59962,0.00015,29.33939]
[1776456456497,33.25,77593.75,0.0,0.59962,0.00015,29.33939]
[1776456456578,33.25,77593.75,0.0,0.59962,0.00015,29.33939]
[1776456456878,33.25,77593.75,0.0,0.59962,0.00015,29.33939]
[1776456456977,33.25,77609.01,0.0,0.60195,0.00015,29.29991]
[1776456457305,33.25,77609.01,0.0,0.60195,0.00015,29.29991]
[1776456457353,33.25,77609.01,0.0,0.60195,0.00015,29.29991]
[1776456457936,33.25,77609.01,0.0,0.60195,0.00015,29.29994]
[1776456459534,33.25,77609.38,0.0,0.602,0.00015,29.29901]
[1776456459581,33.25,77609.38,0.0,0.602,0.00015,29.29901]
[1776456459638,33.25,77609.38,0.0,0.602,0.00015,29.29901]
[1776456459950,33.26,77608.52,0.0,0.60187,0.00015,29.3013]
[1776456460602,33.26,77608.52,0.0,0.60187,0.00015,29.3013]
[1776456460653,33.26,77608.52,0.0,0.60187,0.00015,29.3013]
[1776456460958,33.26,77607.72,0.0,0.60174,0.00015,29.30343]
[1776456462969,33.26,77602.46,0.0,0.60094,0.00015,29.31719]
[1776456464984,33.26,77597.32,0.0,0.60015,0.00015,29.3305]
[1776456470022,33.26,77593.21,0.0,0.59952,0.00015,29.34111]
[1776456475053,33.26,77594.22,0.0,0.59966,0.00015,29.33863]
[1776456476277,33.26,77594.46,0.0,0.5997,0.00015,29.33804]
[1776456477070,33.26,77589.23,0.0,0.5989,0.00015,29.35137]
[1776456478075,33.26,77583.66,0.0,0.59804,0.00015,29.36543]
[1776456480851,33.26,77582.19,0.0,0.59782,0.00015,29.36913]
[1776456482104,33.26,77593.41,0.0,0.59954,0.00015,29.34079]
[1776456483110,33.26,77601.05,0.0,0.6007,0.00015,29.32119]
[1776456485154,33.27,77599.55,0.0,0.60047,0.00015,29.32509]
[1776456485228,33.27,77598.24,0.0,0.60027,0.00015,29.3285]
[1776456485411,33.27,77598.24,0.0,0.60027,0.00015,29.3285]
[1776456486132,33.27,77598.24,0.0,0.60027,0.00015,29.32853]
[1776456487847,33.27,77597.77,0.0,0.6002,0.00015,29.32976]
[1776456491175,33.27,77602.91,0.0,0.60098,0.00015,29.3166]
[1776456491904,33.27,77602.91,0.0,0.60098,0.00015,29.3166]
[1776456493938,33.27,77605.3,0.0,0.60134,0.00015,29.31047]
[1776456494000,33.27,77605.3,0.0,0.60134,0.00015,29.31047]
[1776456494193,33.27,77603.74,0.0,0.6011,0.00015,29.31456]
[1776456496835,33.27,77603.95,0.0,0.60113,0.00015,29.31408]
[1776456496901,33.27,77603.95,0.0,0.60113,0.00015,29.31408]
[1776456497053,33.27,77603.95,0.0,0.60113,0.00015,29.31408]
[1776456497110,33.27,77603.95,0.0,0.60113,0.00015,29.31408]
[1776456497213,33.27,77604.48,0.0,0.60121,0.00015,29.31273]
[1776456497260,33.27,77604.48,0.0,0.60121,0.00015,29.31273]
[1776456497270,33.27,77612.59,0.0,0.60244,0.00015,29.29152]
[1776456499229,33.27,77616.45,0.0,0.60303,0.00015,29.28141]
[1776456501035,33.27,77616.45,0.0,0.60303,0.00015,29.28141]
[1776456504180,33.27,77620.49,0.0,0.60365,0.00015,29.27062]
[1776456505141,33.27,77616.91,0.0,0.6031,0.00015,29.2801]
[1776456505352,33.27,77617.76,0.0,0.60323,0.00015,29.27783]
[1776456507226,33.27,77617.76,0.0,0.60323,0.00015,29.27783]
[1776456512321,33.27,77615.84,0.0,0.60296,0.00015,29.27964]
[1776456513327,33.27,77615.84,0.0,0.60296,0.00015,29.27964]
[1776456513389,33.27,77615.84,0.0,0.60296,0.00015,29.27964]
[1776456519371,33.27,77620.64,0.0,0.6037,0.00015,29.2667]
[1776456524450,33.26,77616.14,0.0,0.60302,0.00015,29.27854]
[1776456524497,33.26,77611.19,0.0,0.60227,0.00015,29.29157]
[1776456527154,33.26,77611.19,0.0,0.60227,0.00015,29.2916]
[1776456527234,33.26,77611.19,0.0,0.60227,0.00015,29.2916]
[1776456527847,33.26,77611.23,0.0,0.60227,0.00015,29.29154]
[1776456528031,33.26,77611.23,0.0,0.60227,0.00015,29.29154]
[1776456528132,33.26,77610.25,0.0,0.60212,0.00015,29.29414]
[1776456530881,33.26,77609.95,0.0,0.60207,0.00015,29.29495]
[1776456530935,33.26,77609.95,0.0,0.60207,0.00015,29.29495]
[1776456530982,33.27,77614.35,0.0,0.60274,0.00015,29.28341]
[1776456532577,33.27,77614.35,0.0,0.60274,0.00015,29.28341]
[1776456535250,33.27,77616.56,0.0,0.60308,0.00015,29.27763]
[1776456540801,33.27,77619.34,0.0,0.60349,0.00015,29.27044]
[1776456547153,33.27,77621.15,0.0,0.60376,0.00015,29.26581]
[1776456547225,33.27,77621.15,0.0,0.60376,0.00015,29.26581]
[1776456547176,33.28,77621.51,0.0,0.60381,0.00015,29.26491]
[1776456552601,33.28,77621.38,0.0,0.60378,0.00015,29.26541]
[1776456557639,33.28,77623.31,0.0,0.60407,0.00015,29.26041]
[1776456562679,33.28,77626.37,0.0,0.60453,0.00015,29.25234]
[1776456567805,33.29,77628.36,0.0,0.60482,0.00015,29.2471]
[1776456569995,33.29,77623.89,0.0,0.60414,0.00015,29.25922]
[1776456570051,33.29,77623.89,0.0,0.60414,0.00015,29.25922]
[1776456570086,33.29,77617.64,0.0,0.60318,0.00015,29.27596]
[1776456575769,33.3,77617.36,0.0,0.60313,0.00015,29.27394]
[1776456580804,33.3,77617.83,0.0,0.6032,0.00015,29.27277]
[1776456585839,33.3,77617.29,0.0,0.60311,0.00015,29.27428]
[1776456590874,33.3,77616.77,0.0,0.60303,0.00015,29.27574]
[1776456595909,33.3,77616.99,0.0,0.60306,0.00015,29.27523]
[1776456600017,33.3,77601.13,0.0,0.60063,0.00015,29.31674]
[1776456600982,33.3,77601.13,0.0,0.60063,0.00015,29.31674]
[1776456601087,33.3,77601.13,0.0,0.60063,0.00015,29.31674]
[1776456602962,33.3,77585.15,0.0,0.59819,0.00015,29.35739]
[1776456604105,33.3,77584.95,0.0,0.59816,0.00015,29.3579]
[1776456610011,33.3,77582.08,0.0,0.59772,0.00015,29.36513]
[1776456613032,33.3,77573.14,0.0,0.59635,0.00015,29.38729]
[1776456614038,33.3,77564.89,0.0,0.59508,0.00015,29.40744]
[1776456614438,33.3,77564.89,0.0,0.59508,0.00015,29.40744]
[1776456614499,33.3,77564.89,0.0,0.59508,0.00015,29.40744]
[1776456615052,33.31,77563.81,0.0,0.59491,0.00015,29.41009]
[1776456616138,33.31,77563.81,0.0,0.59491,0.00015,29.41009]
[1776456616231,33.31,77563.81,0.0,0.59491,0.00015,29.41009]
[1776456617334,33.31,77553.87,0.0,0.59339,0.00015,29.43394]
[1776456619073,33.31,77552.68,0.0,0.59321,0.00015,29.43672]
[1776456619649,33.31,77552.68,0.0,0.59321,0.00015,29.43672]
[1776456619678,33.31,77552.68,0.0,0.59321,0.00015,29.43672]
[1776456620091,33.31,77552.83,0.0,0.59323,0.00015,29.43633]
[1776456621102,33.3,77537.55,0.0,0.59088,0.00015,29.47197]
[1776456623354,33.3,77534.4,0.0,0.59041,0.00015,29.47911]
[1776456623372,33.3,77534.4,0.0,0.59041,0.00015,29.47911]
[1776456623424,33.3,77534.4,0.0,0.59041,0.00015,29.47911]
[1776456624113,33.3,77528.09,0.0,0.58943,0.00015,29.49344]
[1776456625212,33.3,77519.17,0.0,0.58806,0.00015,29.51339]
[1776456627133,33.3,77517.66,0.0,0.58783,0.00015,29.51675]
[1776456629148,33.3,77522.75,0.0,0.58861,0.00015,29.50541]
[1776456634186,33.3,77518.79,0.0,0.58801,0.00015,29.51115]
[1776456640227,33.3,77519.95,0.0,0.58819,0.00015,29.50858]
[1776456640852,33.3,77519.95,0.0,0.58819,0.00015,29.50858]
[1776456640968,33.3,77519.95,0.0,0.58819,0.00015,29.50858]
[1776456641266,33.3,77517.25,0.0,0.58777,0.00015,29.51459]
[1776456642238,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642691,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642753,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642805,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642841,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642875,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456642968,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456643325,33.3,77504.88,0.0,0.58587,0.00015,29.54162]
[1776456643360,33.3,77477.08,0.0,0.58157,0.00015,29.59986]
[1776456643386,33.3,77477.08,0.0,0.58157,0.00015,29.59986]
[1776456644257,33.3,77477.08,0.0,0.58157,0.00015,29.59985]
[1776456645275,33.3,77469.43,0.0,0.58039,0.00015,29.61525]
[1776456649257,33.3,77470.39,0.0,0.58054,0.00015,29.61324]
[1776456649369,33.3,77463.82,0.0,0.57953,0.00015,29.62628]
[1776456649661,33.3,77463.82,0.0,0.57953,0.00015,29.62628]
[1776456650238,33.3,77463.82,0.0,0.57953,0.00015,29.62628]
[1776456650347,33.29,77453.36,0.0,0.57791,0.00016,29.64665]
[1776456651350,33.29,77453.36,0.0,0.57791,0.00016,29.64665]
[1776456652313,33.29,77446.81,0.0,0.57689,0.00016,29.65913]
[1776456653324,33.29,77438.65,0.0,0.57563,0.00016,29.67442]
[1776456653892,33.29,77438.65,0.0,0.57563,0.00016,29.67442]
[1776456656372,33.29,77446.61,0.0,0.57687,0.00016,29.65942]
[1776456659400,33.27,77452.55,0.0,0.57783,0.00016,29.64743]
[1776456660774,33.27,77456.63,0.0,0.57847,0.00016,29.63952]
[1776456660820,33.27,77456.63,0.0,0.57847,0.00016,29.63952]
[1776456661405,33.27,77456.81,0.0,0.57849,0.00016,29.63916]
[1776456666438,33.27,77460.81,0.0,0.57912,0.00016,29.63129]
[1776456671474,33.26,77468.77,0.0,0.58036,0.00016,29.61536]
[1776456673488,33.26,77474.92,0.0,0.58132,0.00015,29.60292]
[1776456677516,33.26,77480.93,0.0,0.58226,0.00015,29.59057]
[1776456679400,33.26,77482.38,0.0,0.58248,0.00015,29.58757]
[1776456679430,33.26,77482.38,0.0,0.58248,0.00015,29.58757]
[1776456684565,33.25,77486.89,0.0,0.58318,0.00015,29.57818]
[1776456689602,33.26,77490.48,0.0,0.58373,0.00015,29.57078]
[1776456692621,33.26,77484.72,0.0,0.58284,0.00015,29.57978]
[1776456697898,33.26,77481.88,0.0,0.5824,0.00015,29.58572]
[1776456698779,33.26,77481.88,0.0,0.5824,0.00015,29.58572]
[1776456698930,33.26,77481.88,0.0,0.5824,0.00015,29.58572]
[1776456701047,33.26,77481.88,0.0,0.5824,0.00015,29.58576]
[1776456701552,33.26,77499.64,0.0,0.58514,0.00015,29.5485]
[1776456702482,33.26,77493.29,0.0,0.58416,0.00015,29.562]
[1776456703545,33.26,77488.03,0.0,0.58335,0.00015,29.57306]
[1776456708592,33.27,77492.63,0.0,0.58405,0.00015,29.56348]
[1776456710804,33.27,77494.1,0.0,0.58428,0.00015,29.56041]
[1776456710971,33.27,77495.55,0.0,0.5845,0.00015,29.55734]
[1776456711767,33.27,77505.82,0.0,0.58609,0.00015,29.53534]
[1776456712809,33.27,77507.06,0.0,0.58628,0.00015,29.53267]
[1776456716091,33.27,77509.59,0.0,0.58667,0.00015,29.52718]
[1776456718037,33.27,77517.78,0.0,0.58793,0.00015,29.5092]
[1776456719813,33.27,77523.53,0.0,0.58882,0.00015,29.49635]
[1776456724850,33.27,77521.32,0.0,0.58848,0.00015,29.50122]
[1776456726487,33.27,77521.32,0.0,0.58848,0.00015,29.50122]
[1776456726587,33.27,77531.09,0.0,0.58999,0.00015,29.47909]
[1776456726620,33.27,77531.09,0.0,0.58999,0.00015,29.47909]
[1776456728107,33.26,77537.11,0.0,0.59093,0.00015,29.46523]
[1776456733134,33.26,77533.88,0.0,0.59044,0.00015,29.47246]
[1776456739955,33.25,77529.69,0.0,0.58982,0.00015,29.4816]
[1776456744990,33.24,77530.33,0.0,0.58993,0.00015,29.47987]
[1776456750037,33.23,77531.02,0.0,0.59006,0.00015,29.47801]
[1776456752046,33.23,77538.05,0.0,0.59115,0.00015,29.45867]
[1776456758317,33.22,77538.3,0.0,0.59121,0.00015,29.45779]
[1776456764168,33.22,77544.37,0.0,0.59216,0.00015,29.44333]
[1776456767187,33.21,77539.4,0.0,0.59141,0.00015,29.45477]
[1776456772157,33.21,77538.63,0.0,0.5913,0.00015,29.45633]
[1776456772217,33.21,77538.63,0.0,0.5913,0.00015,29.45633]
[1776456772263,33.2,77538.49,0.0,0.59128,0.00015,29.4566]
[1776456778459,33.2,77538.61,0.0,0.59132,0.00015,29.45592]
[1776456779035,33.2,77538.61,0.0,0.59132,0.00015,29.45592]
[1776456779100,33.2,77538.61,0.0,0.59132,0.00015,29.45592]
[1776456779271,33.2,77538.61,0.0,0.59132,0.00015,29.45592]
[1776456783900,33.19,77537.54,0.0,0.59117,0.00015,29.45821]
[1776456784031,33.19,77537.54,0.0,0.59117,0.00015,29.45821]
[1776456784526,33.19,77537.54,0.0,0.59117,0.00015,29.45821]
[1776456784553,33.19,77526.3,0.0,0.58944,0.00015,29.48389]
[1776456785166,33.19,77526.3,0.0,0.58944,0.00015,29.48389]
[1776456785244,33.19,77526.3,0.0,0.58944,0.00015,29.48389]
[1776456785317,33.19,77526.3,0.0,0.58944,0.00015,29.48389]
[1776456785901,33.19,77526.3,0.0,0.58944,0.00015,29.48389]
[1776456786322,33.19,77515.56,0.0,0.58778,0.00015,29.50799]
[1776456787327,33.19,77511.53,0.0,0.58715,0.00015,29.51692]
[1776456788529,33.19,77517.66,0.0,0.5881,0.00015,29.50332]
[1776456788785,33.19,77517.66,0.0,0.5881,0.00015,29.50332]
[1776456789449,33.19,77520.25,0.0,0.58851,0.00015,29.4975]
[1776456791404,33.18,77542.33,0.0,0.59192,0.00015,29.44683]
[1776456793369,33.18,77551.77,0.0,0.59338,0.00015,29.4244]
[1776456794383,33.18,77551.59,0.0,0.59336,0.00015,29.42478]
[1776456795821,33.18,77550.89,0.0,0.59325,0.00015,29.4264]
[1776456795904,33.18,77550.89,0.0,0.59325,0.00015,29.4264]
[1776456796390,33.18,77543.6,0.0,0.59213,0.00015,29.44359]
[1776456801426,33.17,77542.12,0.0,0.59192,0.00015,29.4468]
[1776456806461,33.16,77539.79,0.0,0.59158,0.00015,29.45194]
[1776456811498,33.16,77539.22,0.0,0.59151,0.00015,29.44996]
[1776456812158,33.16,77539.22,0.0,0.59151,0.00015,29.44996]
[1776456812225,33.16,77539.22,0.0,0.59151,0.00015,29.44996]
[1776456812505,33.16,77537.86,0.0,0.5913,0.00015,29.45307]
[1776456817539,33.15,77538.02,0.0,0.59134,0.00015,29.45246]
[1776456822575,33.15,77539.48,0.0,0.59158,0.00015,29.44884]
[1776456827610,33.14,77546.65,0.0,0.5927,0.00015,29.43179]
[1776456829627,33.14,77551.83,0.0,0.5935,0.00015,29.41949]
[1776456834662,33.15,77556.68,0.0,0.59423,0.00015,29.40807]
[1776456837681,33.15,77561.9,0.0,0.59503,0.00015,29.39553]
[1776456842715,33.15,77560.52,0.0,0.59481,0.00015,29.39899]
[1776456844730,33.15,77554.33,0.0,0.59386,0.00015,29.41388]
[1776456849766,33.15,77553.34,0.0,0.59372,0.00015,29.41612]
[1776456853381,33.15,77551.66,0.0,0.59346,0.00015,29.42007]
[1776456855807,33.14,77546.16,0.0,0.59262,0.00015,29.43306]
[1776456860843,33.14,77547.24,0.0,0.59279,0.00015,29.43036]
[1776456865878,33.14,77547.5,0.0,0.59284,0.00015,29.42961]
[1776456867122,33.14,77544.83,0.0,0.59243,0.00015,29.4359]
[1776456867892,33.14,77537.49,0.0,0.5913,0.00015,29.45306]
[1776456869737,33.14,77536.63,0.0,0.59116,0.00015,29.45502]
[1776456869788,33.14,77536.63,0.0,0.59116,0.00015,29.45502]
[1776456869834,33.13,77536.5,0.0,0.59115,0.00015,29.45528]
[1776456870116,33.13,77536.5,0.0,0.59115,0.00015,29.45528]
[1776456878681,33.13,77536.56,0.0,0.59117,0.00015,29.45189]
[1776456887028,33.12,77534.87,0.0,0.59094,0.00015,29.45533]
[1776456892065,33.11,77534.91,0.0,0.59096,0.00015,29.45503]
[1776456896152,33.11,77534.99,0.0,0.59098,0.00015,29.45474]
[1776456896218,33.11,77534.99,0.0,0.59098,0.00015,29.45474]
[1776456896327,33.11,77534.99,0.0,0.59098,0.00015,29.45474]
[1776456896406,33.11,77534.99,0.0,0.59098,0.00015,29.4547]
[1776456902838,33.11,77534.47,0.0,0.59091,0.00015,29.45576]
[1776456904150,33.1,77527.91,0.0,0.5899,0.00015,29.47076]
[1776456905156,33.1,77521.28,0.0,0.58887,0.00016,29.48584]
[1776456909377,33.1,77527.73,0.0,0.58988,0.00015,29.47105]
[1776456910907,33.1,77527.73,0.0,0.58988,0.00015,29.47105]
[1776456910963,33.1,77527.73,0.0,0.58988,0.00015,29.47101]
[1776456910992,33.1,77527.73,0.0,0.58988,0.00015,29.47101]
[1776456911004,33.1,77527.33,0.0,0.58982,0.00015,29.47187]
[1776456917240,33.09,77528.67,0.0,0.59004,0.00015,29.46851]
[1776456923282,33.09,77528.15,0.0,0.58997,0.00015,29.4696]
[1776456928317,33.09,77526.22,0.0,0.58967,0.00016,29.47398]
[1776456933164,33.09,77523.71,0.0,0.58929,0.00016,29.4766]
[1776456933956,33.08,77514.63,0.0,0.58789,0.00016,29.49704]
[1776456934875,33.08,77509.84,0.0,0.58714,0.00016,29.50768]
[1776456935308,33.08,77509.84,0.0,0.58714,0.00016,29.50768]
[1776456935477,33.08,77508.16,0.0,0.58688,0.00016,29.51138]
[1776456941414,33.08,77508.07,0.0,0.58687,0.00016,29.51152]
[1776456946448,33.08,77509.11,0.0,0.58704,0.00016,29.50915]
[1776456951483,33.08,77508.83,0.0,0.587,0.00016,29.50969]
[1776456958886,33.08,77508.15,0.0,0.58689,0.00016,29.51123]
[1776456958988,33.08,77510.65,0.0,0.58727,0.00016,29.50582]
[1776456959729,33.08,77519.32,0.0,0.58862,0.00016,29.48638]
[1776456960979,33.08,77519.32,0.0,0.58862,0.00016,29.48638]
[1776456961553,33.08,77524.47,0.0,0.58942,0.00016,29.47466]
[1776456966589,33.07,77528.08,0.0,0.59,0.00016,29.46613]
[1776456971624,33.06,77529.46,0.0,0.59023,0.00016,29.46263]
[1776456976659,33.06,77529.76,0.0,0.5903,0.00016,29.46166]
[1776456981694,33.05,77538.46,0.0,0.59166,0.00016,29.44116]
[1776456986731,33.04,77537.69,0.0,0.59155,0.00016,29.44273]
[1776456991765,33.04,77537.81,0.0,0.59159,0.00016,29.43915]
[1776456996800,33.03,77535.78,0.0,0.59129,0.00016,29.44366]
[1776457002845,33.03,77533.35,0.0,0.59093,0.00016,29.44904]
[1776457007881,33.02,77533.58,0.0,0.59098,0.00016,29.44825]
[1776457012920,33.02,77532.99,0.0,0.5909,0.00016,29.4495]
[1776457013928,33.02,77525.87,0.0,0.58979,0.00016,29.46593]
[1776457018962,33.02,77522.48,0.0,0.58927,0.00016,29.47362]
[1776457023998,33.01,77522.29,0.0,0.58924,0.00016,29.47399]
[1776457029033,33.01,77521.87,0.0,0.58918,0.00016,29.47489]
[1776457033061,33.01,77516.53,0.0,0.58835,0.00016,29.48692]
[1776457037088,33.01,77510.25,0.0,0.58737,0.00016,29.50108]
[1776457041117,33.02,77504.32,0.0,0.58644,0.00016,29.51426]
[1776457045228,33.01,77501.22,0.0,0.58596,0.00016,29.52102]
[1776457045501,33.01,77501.01,0.0,0.58593,0.00016,29.52147]
[1776457050431,33.01,77501.97,0.0,0.58608,0.00016,29.51933]
[1776457050532,33.01,77494.82,0.0,0.58497,0.00016,29.53484]
[1776457060607,33.01,77492.59,0.0,0.58463,0.00016,29.53651]
[1776457070516,33.01,77491.72,0.0,0.58451,0.00016,29.53818]
[1776457073784,33.01,77491.7,0.0,0.58451,0.00016,29.5382]
[1776457073841,33.01,77491.7,0.0,0.58451,0.00016,29.5382]
[1776457079388,33.0,77479.62,0.0,0.58262,0.00016,29.56369]
[1776457083417,33.0,77477.18,0.0,0.58224,0.00016,29.56876]
[1776457085425,33.0,77481.97,0.0,0.58299,0.00016,29.55877]
[1776457090495,33.0,77483.39,0.0,0.58321,0.00016,29.55581]
[1776457098519,33.01,77482.06,0.0,0.583,0.00016,29.55863]
[1776457099930,33.01,77482.06,0.0,0.583,0.00016,29.55863]
[1776457100728,33.01,77490.21,0.0,0.58427,0.00016,29.5414]
[1776457102549,33.01,77498.57,0.0,0.58557,0.00016,29.52342]
[1776457103555,33.01,77495.5,0.0,0.5851,0.00016,29.53009]
[1776457105568,33.01,77489.82,0.0,0.58421,0.00016,29.5423]
[1776457109596,33.01,77496.98,0.0,0.58532,0.00016,29.52696]
[1776457114631,33.01,77500.17,0.0,0.58582,0.00016,29.51699]
[1776457118659,33.01,77489.2,0.0,0.58411,0.00016,29.54062]
[1776457120870,33.01,77480.66,0.0,0.58278,0.00016,29.55869]
[1776457126728,33.02,77480.78,0.0,0.58279,0.00016,29.55861]
[1776457136158,33.02,77480.75,0.0,0.58277,0.00016,29.55878]
[1776457136225,33.02,77480.75,0.0,0.58277,0.00016,29.55878]
[1776457136786,33.02,77480.75,0.0,0.58277,0.00016,29.55888]
[1776457143836,33.03,77480.79,0.0,0.58276,0.00016,29.55894]
[1776457148875,33.03,77489.12,0.0,0.58406,0.00016,29.54143]
[1776457152046,33.03,77488.12,0.0,0.58391,0.00016,29.54355]
[1776457152086,33.03,77488.12,0.0,0.58391,0.00016,29.54355]
[1776457152143,33.03,77488.26,0.0,0.58393,0.00016,29.54326]
[1776457157933,33.03,77482.01,0.0,0.58295,0.00016,29.55641]
[1776457162970,33.03,77481.43,0.0,0.58287,0.00016,29.55758]
[1776457168009,33.03,77482.33,0.0,0.58301,0.00016,29.55571]
[1776457169010,33.03,77489.01,0.0,0.58405,0.00016,29.5416]
[1776457170017,33.03,77495.21,0.0,0.58502,0.00016,29.52833]
[1776457176060,33.03,77496.29,0.0,0.58519,0.00016,29.52293]
[1776457178163,33.03,77497.1,0.0,0.58532,0.00016,29.52118]
[1776457178239,33.03,77497.1,0.0,0.58532,0.00016,29.52118]
[1776457178261,33.03,77499.3,0.0,0.58566,0.00016,29.51641]
[1776457184115,33.03,77503.02,0.0,0.58624,0.00016,29.50831]
[1776457190157,33.03,77504.46,0.0,0.58646,0.00016,29.50515]
[1776457191072,33.03,77504.46,0.0,0.58646,0.00016,29.50515]
[1776457191123,33.03,77504.46,0.0,0.58646,0.00016,29.50515]
[1776457191287,33.03,77504.46,0.0,0.58646,0.00016,29.50515]
[1776457193178,33.03,77504.78,0.0,0.58651,0.00016,29.50444]
[1776457198213,33.03,77507.0,0.0,0.58686,0.00016,29.49955]
[1776457203248,33.03,77499.7,0.0,0.58572,0.00016,29.51557]
[1776457208284,33.03,77498.46,0.0,0.58552,0.00016,29.51835]
[1776457210111,33.03,77498.35,0.0,0.5855,0.00016,29.5186]
[1776457210178,33.03,77498.35,0.0,0.5855,0.00016,29.5186]
[1776457210261,33.03,77496.44,0.0,0.58521,0.00016,29.52275]
[1776457215335,33.03,77490.58,0.0,0.58429,0.00016,29.53539]
[1776457216683,33.03,77490.58,0.0,0.58429,0.00016,29.53539]
[1776457216763,33.03,77490.58,0.0,0.58429,0.00016,29.53539]
[1776457222387,33.03,77485.23,0.0,0.58345,0.00016,29.54681]
[1776457226164,33.03,77484.3,0.0,0.5833,0.00016,29.54878]
[1776457231216,33.04,77480.15,0.0,0.58265,0.00016,29.55751]
[1776457236481,33.04,77478.27,0.0,0.58236,0.00016,29.55841]
[1776457241715,33.04,77477.96,0.0,0.58232,0.00016,29.55906]
[1776457247559,33.04,77472.33,0.0,0.58144,0.00016,29.57068]
[1776457248778,33.04,77464.06,0.0,0.58014,0.00016,29.58746]
[1776457253602,33.04,77462.29,0.0,0.57987,0.00016,29.59097]
[1776457255760,33.04,77459.93,0.0,0.5795,0.00016,29.59568]
[1776457256508,33.04,77456.17,0.0,0.57891,0.00016,29.60313]
[1776457257332,33.04,77449.44,0.0,0.57786,0.00016,29.61632]
[1776457259258,33.04,77445.68,0.0,0.57727,0.00016,29.62362]
[1776457259811,33.04,77445.68,0.0,0.57727,0.00016,29.62362]
[1776457259883,33.04,77445.68,0.0,0.57727,0.00016,29.62362]
[1776457259957,33.04,77440.65,0.0,0.57648,0.00016,29.63325]
[1776457261858,33.04,77430.64,0.0,0.57491,0.00016,29.6521]
[1776457262742,33.04,77430.64,0.0,0.57491,0.00016,29.6521]
[1776457262976,33.04,77430.42,0.0,0.57488,0.00016,29.65251]
[1776457266219,33.04,77430.49,0.0,0.57489,0.00016,29.65237]
[1776457266315,33.04,77431.45,0.0,0.57504,0.00016,29.65058]
[1776457271380,33.04,77428.93,0.0,0.57465,0.00016,29.65525]
[1776457273107,33.04,77428.54,0.0,0.57459,0.00016,29.65596]
[1776457273319,33.04,77428.62,0.0,0.5746,0.00016,29.65581]
[1776457274366,33.04,77422.03,0.0,0.57357,0.00016,29.66789]
[1776457275335,33.03,77416.81,0.0,0.57275,0.00016,29.67731]
[1776457276074,33.03,77416.81,0.0,0.57275,0.00016,29.67731]
[1776457276143,33.03,77416.81,0.0,0.57275,0.00016,29.67731]
[1776457279194,33.03,77398.16,0.0,0.56982,0.00016,29.70992]
[1776457279393,33.03,77398.16,0.0,0.56982,0.00016,29.70992]
[1776457279570,33.03,77398.16,0.0,0.56982,0.00016,29.70992]
[1776457279783,33.03,77398.16,0.0,0.56982,0.00016,29.70991]
[1776457280793,33.03,77388.54,0.0,0.56831,0.00016,29.72613]
[1776457282004,33.03,77389.68,0.0,0.56849,0.00016,29.72423]
[1776457283820,33.03,77399.79,0.0,0.57008,0.00016,29.70713]
[1776457284818,33.03,77402.86,0.0,0.57056,0.00016,29.70181]
[1776457285798,33.03,77402.86,0.0,0.57056,0.00016,29.70181]
[1776457285867,33.03,77402.86,0.0,0.57056,0.00016,29.70181]
[1776457286204,33.03,77401.87,0.0,0.57041,0.00016,29.70347]
[1776457292074,33.02,77400.93,0.0,0.57028,0.00016,29.70191]
[1776457294387,33.02,77410.42,0.0,0.57177,0.00016,29.6853]
[1776457294713,33.02,77410.42,0.0,0.57177,0.00016,29.6853]
[1776457295897,33.02,77415.96,0.0,0.57265,0.00016,29.67542]
[1776457300934,33.02,77417.04,0.0,0.57282,0.00016,29.67341]
[1776457304432,33.01,77416.6,0.0,0.57276,0.00016,29.67415]
[1776457304514,33.01,77416.6,0.0,0.57276,0.00016,29.67415]
[1776457304963,33.01,77417.24,0.0,0.57286,0.00016,29.673]
[1776457305969,33.01,77422.53,0.0,0.57369,0.00016,29.66341]
[1776457306975,33.01,77431.52,0.0,0.5751,0.00016,29.64682]
[1776457307741,33.01,77431.52,0.0,0.5751,0.00016,29.64682]
[1776457307983,33.01,77432.84,0.0,0.57531,0.00016,29.64435]
[1776457313020,33.01,77436.45,0.0,0.57587,0.00016,29.63756]
[1776457318055,33.01,77440.28,0.0,0.57647,0.00016,29.63032]
[1776457320014,33.01,77440.28,0.0,0.57647,0.00016,29.63032]
[1776457320075,33.01,77440.28,0.0,0.57647,0.00016,29.63032]
[1776457320116,33.01,77439.47,0.0,0.57635,0.00016,29.63187]
[1776457326110,33.02,77438.83,0.0,0.57623,0.00016,29.63324]
[1776457328117,33.02,77439.23,0.0,0.5763,0.00016,29.63251]
[1776457330142,33.02,77455.87,0.0,0.5789,0.00016,29.60033]
[1776457334171,33.02,77462.41,0.0,0.57992,0.00016,29.58734]
[1776457339206,33.03,77462.32,0.0,0.5799,0.00016,29.58756]
[1776457344242,33.03,77462.18,0.0,0.57988,0.00016,29.58788]
[1776457344916,33.03,77462.18,0.0,0.57988,0.00016,29.58788]
[1776457345248,33.03,77462.78,0.0,0.57997,0.00016,29.58669]
[1776457348897,33.03,77463.2,0.0,0.58003,0.00016,29.58588]
[1776457349005,33.03,77463.2,0.0,0.58003,0.00016,29.58588]
[1776457349277,33.03,77463.2,0.0,0.58003,0.00016,29.58589]
[1776457350284,33.03,77471.89,0.0,0.58139,0.00016,29.56826]
[1776457353143,33.03,77475.74,0.0,0.582,0.00016,29.55727]
[1776457360356,33.03,77473.78,0.0,0.5817,0.00016,29.56125]
[1776457361364,33.03,77467.6,0.0,0.58073,0.00016,29.57387]
[1776457366397,33.03,77467.39,0.0,0.5807,0.00016,29.57427]
[1776457371433,33.02,77462.11,0.0,0.57988,0.00016,29.5849]
[1776457372439,33.03,77455.26,0.0,0.5788,0.00016,29.59853]
[1776457374729,33.03,77450.65,0.0,0.57808,0.00016,29.6076]
[1776457375459,33.03,77450.47,0.0,0.57805,0.00016,29.60797]
[1776457382714,33.03,77452.31,0.0,0.57834,0.00016,29.60445]
[1776457388561,33.03,77448.06,0.0,0.57767,0.00016,29.6128]
[1776457394359,33.03,77451.79,0.0,0.57824,0.00016,29.6056]
[1776457396618,33.04,77459.2,0.0,0.5794,0.00016,29.59103]
[1776457401658,33.04,77460.59,0.0,0.57962,0.00016,29.58826]
[1776457406685,33.03,77462.88,0.0,0.57998,0.00016,29.58366]
[1776457411723,33.03,77457.94,0.0,0.57921,0.00016,29.59045]
[1776457416757,33.03,77457.98,0.0,0.57922,0.00016,29.59038]
[1776457421791,33.03,77457.43,0.0,0.57913,0.00016,29.59147]
[1776457426826,33.03,77459.23,0.0,0.57941,0.00016,29.58791]
[1776457431862,33.03,77463.43,0.0,0.58007,0.00016,29.57951]
[1776457435465,33.03,77463.2,0.0,0.58004,0.00016,29.57996]
[1776457434882,33.03,77470.59,0.0,0.58119,0.00016,29.56499]
[1776457435889,33.03,77474.88,0.0,0.58186,0.00016,29.55618]
[1776457439444,33.03,77474.87,0.0,0.58186,0.00016,29.5562]
[1776457443137,33.03,77480.22,0.0,0.5827,0.00016,29.54508]
[1776457443685,33.03,77480.22,0.0,0.5827,0.00016,29.54508]
[1776457443747,33.03,77480.22,0.0,0.5827,0.00016,29.54508]
[1776457448980,33.03,77482.31,0.0,0.58302,0.00016,29.54073]
[1776457454015,33.03,77480.92,0.0,0.58281,0.00016,29.54363]
[1776457459051,33.03,77479.22,0.0,0.58254,0.00016,29.54715]
[1776457464084,33.03,77480.48,0.0,0.58274,0.00016,29.54451]
[1776457469120,33.03,77480.86,0.0,0.5828,0.00016,29.54372]
[1776457474156,33.03,77481.69,0.0,0.58293,0.00016,29.53893]
[1776457477177,33.03,77476.62,0.0,0.58214,0.00016,29.54948]
[1776457478184,33.03,77467.38,0.0,0.5807,0.00016,29.5684]
[1776457479192,33.03,77461.24,0.0,0.57974,0.00016,29.58076]
[1776457482018,33.03,77459.57,0.0,0.57948,0.00016,29.58407]
[1776457482471,33.03,77453.0,0.0,0.57845,0.00016,29.59707]
[1776457482797,33.03,77453.0,0.0,0.57845,0.00016,29.59707]
[1776457484170,33.03,77448.36,0.0,0.57772,0.00016,29.60614]
[1776457484216,33.03,77448.36,0.0,0.57772,0.00016,29.60614]
[1776457484274,33.03,77448.36,0.0,0.57772,0.00016,29.60614]
[1776457484317,33.03,77447.03,0.0,0.57752,0.00016,29.60872]
[1776457486453,33.03,77447.03,0.0,0.57751,0.00016,29.60873]
[1776457486505,33.03,77447.03,0.0,0.57751,0.00016,29.60873]
[1776457486488,33.03,77445.93,0.0,0.57734,0.00016,29.61089]
[1776457493490,33.04,77445.31,0.0,0.57724,0.00016,29.61221]
[1776457499332,33.04,77443.74,0.0,0.57698,0.00016,29.61531]
[1776457504368,33.04,77442.02,0.0,0.57671,0.00016,29.6187]
[1776457509080,33.05,77443.3,0.0,0.5769,0.00016,29.61631]
[1776457509155,33.05,77443.3,0.0,0.5769,0.00016,29.61631]
[1776457509263,33.05,77443.3,0.0,0.5769,0.00016,29.61631]
[1776457509403,33.05,77443.8,0.0,0.57698,0.00016,29.61535]
[1776457511418,33.04,77437.03,0.0,0.57592,0.00016,29.62819]
[1776457516453,33.04,77437.05,0.0,0.57594,0.00016,29.62804]
[1776457517876,33.04,77437.69,0.0,0.57603,0.00016,29.62685]
[1776457517915,33.04,77437.69,0.0,0.57603,0.00016,29.62685]
[1776457518467,33.04,77438.32,0.0,0.57613,0.00016,29.62569]
[1776457523502,33.05,77442.39,0.0,0.57676,0.00016,29.61808]
[1776457527634,33.05,77445.01,0.0,0.57716,0.00016,29.61313]
[1776457528574,33.05,77450.71,0.0,0.57805,0.00016,29.60214]
[1776457529696,33.05,77450.71,0.0,0.57805,0.00016,29.60217]
[1776457530550,33.05,77454.43,0.0,0.57863,0.00016,29.5949]
[1776457533647,33.06,77461.25,0.0,0.5797,0.00016,29.5784]
[1776457536592,33.06,77463.78,0.0,0.5801,0.00016,29.57335]
[1776457541167,33.06,77463.15,0.0,0.58,0.00016,29.57464]
[1776457541237,33.06,77463.15,0.0,0.58,0.00016,29.57464]
[1776457541628,33.06,77461.62,0.0,0.57976,0.00016,29.57771]
[1776457546662,33.06,77458.33,0.0,0.57924,0.00016,29.58431]
[1776457551697,33.06,77458.7,0.0,0.5793,0.00016,29.5836]
[1776457556733,33.06,77457.98,0.0,0.57918,0.00016,29.5851]
[1776457561010,33.06,77457.95,0.0,0.57917,0.00016,29.5852]
[1776457564152,33.06,77452.93,0.0,0.57838,0.00016,29.59513]
[1776457564202,33.06,77452.93,0.0,0.57838,0.00016,29.59513]
[1776457564250,33.07,77452.87,0.0,0.57837,0.00016,29.59527]
[1776457569830,33.07,77453.33,0.0,0.57844,0.00016,29.59448]
[1776457574865,33.07,77454.11,0.0,0.57855,0.00016,29.59303]
[1776457580595,33.07,77450.62,0.0,0.578,0.00016,29.59989]
[1776457585937,33.08,77448.16,0.0,0.57761,0.00016,29.60481]
[1776457590974,33.08,77449.13,0.0,0.57775,0.00016,29.60303]
[1776457597208,33.08,77449.97,0.0,0.57789,0.00016,29.59843]
[1776457604263,33.09,77451.62,0.0,0.57813,0.00016,29.5954]
[1776457612119,33.08,77451.99,0.0,0.5782,0.00016,29.59451]
[1776457617306,33.08,77452.21,0.0,0.57824,0.00016,29.59398]
[1776457623255,33.08,77452.91,0.0,0.57835,0.00016,29.59261]
[1776457623295,33.08,77452.91,0.0,0.57835,0.00016,29.59261]
[1776457624248,33.08,77452.7,0.0,0.57832,0.00016,29.59304]
[1776457631415,33.08,77445.11,0.0,0.57713,0.00016,29.60774]
[1776457631475,33.08,77433.79,0.0,0.57536,0.00016,29.62911]
[1776457633315,33.08,77429.91,0.0,0.57475,0.00016,29.63638]
[1776457634478,33.08,77423.27,0.0,0.57371,0.00016,29.64858]
[1776457636304,33.08,77410.65,0.0,0.57173,0.00016,29.6712]
[1776457637303,33.08,77410.65,0.0,0.57173,0.00016,29.67119]
[1776457642340,33.08,77410.95,0.0,0.57178,0.00016,29.67058]
[1776457644549,33.08,77404.31,0.0,0.57075,0.00016,29.68214]
[1776457645766,33.08,77404.31,0.0,0.57075,0.00016,29.68214]
[1776457645898,33.08,77404.31,0.0,0.57075,0.00016,29.68214]
[1776457646364,33.08,77403.14,0.0,0.57056,0.00016,29.68414]
[1776457647752,33.08,77403.14,0.0,0.57056,0.00016,29.68414]
[1776457647373,33.08,77409.1,0.0,0.5715,0.00016,29.67375]
[1776457647772,33.07,77413.4,0.0,0.57218,0.00016,29.66611]
[1776457650264,33.07,77413.4,0.0,0.57218,0.00016,29.66607]
[1776457655433,33.07,77409.4,0.0,0.57157,0.00016,29.67]
[1776457656289,33.07,77409.4,0.0,0.57157,0.00016,29.67]
[1776457656341,33.07,77409.4,0.0,0.57157,0.00016,29.67]
[1776457657444,33.07,77418.38,0.0,0.57298,0.00016,29.65398]
[1776457657789,33.07,77418.38,0.0,0.57298,0.00016,29.65398]
[1776457657870,33.07,77418.38,0.0,0.57298,0.00016,29.65398]
[1776457658451,33.06,77421.32,0.0,0.57344,0.00016,29.64863]
[1776457659783,33.06,77421.32,0.0,0.57344,0.00016,29.64863]
[1776457663832,33.06,77416.05,0.0,0.57263,0.00016,29.65795]
[1776457663897,33.06,77416.05,0.0,0.57263,0.00016,29.65795]
[1776457664174,33.06,77416.05,0.0,0.57263,0.00016,29.65795]
[1776457664321,33.06,77416.05,0.0,0.57263,0.00016,29.65795]
[1776457664689,33.05,77408.05,0.0,0.57138,0.00016,29.67205]
[1776457665988,33.05,77408.05,0.0,0.57138,0.00016,29.67205]
[1776457666506,33.05,77400.47,0.0,0.57019,0.00016,29.68521]
[1776457668741,33.05,77399.29,0.0,0.57,0.00016,29.68724]
[1776457674759,33.05,77394.48,0.0,0.56925,0.00016,29.69534]
[1776457680604,33.05,77394.25,0.0,0.56922,0.00016,29.69566]
[1776457684633,33.05,77401.02,0.0,0.57029,0.00016,29.68408]
[1776457689787,33.05,77401.99,0.0,0.57044,0.00016,29.68239]
[1776457689864,33.05,77402.18,0.0,0.57047,0.00016,29.68206]
[1776457695713,33.04,77401.43,0.0,0.57036,0.00016,29.68332]
[1776457698712,33.04,77400.9,0.0,0.57027,0.00016,29.68423]
[1776457698835,33.04,77398.12,0.0,0.56984,0.00016,29.68898]
[1776457700683,33.04,77398.12,0.0,0.56984,0.00016,29.68897]
[1776457700703,33.04,77398.12,0.0,0.56984,0.00016,29.68897]
[1776457706791,33.04,77393.98,0.0,0.56919,0.00016,29.69594]
[1776457709057,33.04,77393.8,0.0,0.56916,0.00016,29.69623]
[1776457709809,33.04,77393.73,0.0,0.56915,0.00016,29.69633]
[1776457710095,33.04,77393.73,0.0,0.56915,0.00016,29.69633]
[1776457711171,33.04,77393.69,0.0,0.56915,0.00016,29.6964]
[1776457711259,33.04,77393.69,0.0,0.56915,0.00016,29.6964]
[1776457711823,33.04,77393.69,0.0,0.56915,0.00016,29.69335]
[1776457713425,33.04,77393.59,0.0,0.56914,0.00016,29.69351]
[1776457713437,33.04,77393.64,0.0,0.56915,0.00016,29.69342]
[1776457718872,33.04,77394.57,0.0,0.5693,0.00016,29.6918]
[1776457724494,33.03,77394.57,0.0,0.5693,0.00016,29.69179]
[1776457726860,33.03,77392.27,0.0,0.56894,0.00016,29.69563]
[1776457726961,33.03,77391.89,0.0,0.56888,0.00016,29.69626]
[1776457732545,33.03,77391.59,0.0,0.56883,0.00016,29.69674]
[1776457734274,33.03,77391.66,0.0,0.56885,0.00016,29.6966]
[1776457734425,33.03,77391.66,0.0,0.56885,0.00016,29.6966]
[1776457734508,33.03,77387.69,0.0,0.56822,0.00016,29.70322]
[1776457735222,33.03,77396.7,0.0,0.56964,0.00016,29.68805]
[1776457738320,33.03,77397.83,0.0,0.56982,0.00016,29.6861]
[1776457743955,33.03,77398.68,0.0,0.56996,0.00016,29.68462]
[1776457749083,33.03,77395.68,0.0,0.56949,0.00016,29.68973]
[1776457754121,33.03,77396.37,0.0,0.5696,0.00016,29.68853]
[1776457759153,33.02,77396.31,0.0,0.56959,0.00016,29.68861]
[1776457764189,33.02,77396.01,0.0,0.56954,0.00016,29.6891]
[1776457769224,33.02,77396.3,0.0,0.56959,0.00016,29.68857]
[1776457775502,33.02,77396.02,0.0,0.56955,0.00016,29.68598]
[1776457777995,33.02,77396.02,0.0,0.56956,0.00016,29.68597]
[1776457778286,33.02,77390.92,0.0,0.56875,0.00016,29.69458]
[1776457779293,33.02,77384.25,0.0,0.5677,0.00016,29.70566]
[1776457784329,33.02,77381.61,0.0,0.56728,0.00016,29.71004]
[1776457789363,33.02,77379.57,0.0,0.56696,0.00016,29.71341]
[1776457794400,33.03,77379.53,0.0,0.56695,0.00016,29.71352]
[1776457799436,33.03,77377.63,0.0,0.56665,0.00016,29.71663]
[1776457801605,33.03,77376.26,0.0,0.56643,0.00016,29.71884]
[1776457801770,33.03,77376.26,0.0,0.56643,0.00016,29.71884]
[1776457801831,33.03,77376.26,0.0,0.56643,0.00016,29.71884]
[1776457801905,33.03,77375.27,0.0,0.56627,0.00016,29.72044]
[1776457803464,33.02,77387.32,0.0,0.56819,0.00016,29.70047]
[1776457804470,33.01,77396.94,0.0,0.56971,0.00016,29.68425]
[1776457805752,33.01,77396.94,0.0,0.56971,0.00016,29.68425]
[1776457805783,33.01,77396.94,0.0,0.56971,0.00016,29.68425]
[1776457805809,33.01,77401.34,0.0,0.57041,0.00016,29.67667]
[1776457813959,33.01,77400.85,0.0,0.57033,0.00016,29.67745]
[1776457819580,33.0,77396.19,0.0,0.56961,0.00016,29.68532]
[1776457822596,33.0,77389.45,0.0,0.56855,0.00016,29.69667]
[1776457827633,33.0,77396.35,0.0,0.56964,0.00016,29.685]
[1776457828613,33.0,77396.35,0.0,0.56964,0.00016,29.685]
[1776457828886,33.0,77396.35,0.0,0.56964,0.00016,29.685]
[1776457828924,33.0,77387.39,0.0,0.56823,0.00016,29.70007]
[1776457829080,33.0,77387.39,0.0,0.56823,0.00016,29.70007]
[1776457829562,33.0,77387.39,0.0,0.56823,0.00016,29.70007]
[1776457829660,33.0,77387.39,0.0,0.56823,0.00016,29.70007]
[1776457829789,33.0,77379.4,0.0,0.56697,0.00016,29.7132]
[1776457830654,33.0,77379.4,0.0,0.56697,0.00016,29.71321]
[1776457831822,33.0,77379.4,0.0,0.56697,0.00016,29.71321]
[1776457831866,33.0,77379.4,0.0,0.56697,0.00016,29.71321]
[1776457831879,33.0,77372.04,0.0,0.56581,0.00016,29.72203]
[1776457832739,33.0,77363.76,0.0,0.5645,0.00016,29.73505]
[1776457834441,33.0,77363.76,0.0,0.5645,0.00016,29.73505]
[1776457834489,33.0,77363.76,0.0,0.5645,0.00016,29.73505]
[1776457834681,33.0,77355.46,0.0,0.56319,0.00016,29.74778]
[1776457835367,33.0,77355.46,0.0,0.56319,0.00016,29.74778]
[1776457839984,33.0,77351.12,0.0,0.56251,0.00016,29.75423]
[1776457841738,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842611,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842622,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842727,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842780,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842907,33.0,77341.12,0.0,0.56093,0.00016,29.76891]
[1776457842969,33.0,77323.68,0.0,0.55817,0.00016,29.79343]
[1776457843751,33.0,77323.68,0.0,0.55817,0.00016,29.79344]
[1776457844758,33.0,77316.71,0.0,0.55706,0.00016,29.80285]
[1776457846297,33.0,77313.46,0.0,0.55655,0.00016,29.80716]
[1776457846427,33.0,77313.46,0.0,0.55655,0.00016,29.80716]
[1776457846776,33.0,77311.67,0.0,0.55626,0.00016,29.80951]
[1776457848011,33.0,77308.36,0.0,0.55574,0.00016,29.81382]
[1776457848062,33.0,77308.36,0.0,0.55574,0.00016,29.81382]
[1776457848595,33.0,77308.36,0.0,0.55574,0.00016,29.81382]
[1776457848613,33.0,77308.36,0.0,0.55574,0.00016,29.81382]
[1776457848754,33.0,77308.36,0.0,0.55574,0.00016,29.81382]
[1776457848841,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457849563,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457849795,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457849995,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457850175,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457850190,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457850371,33.0,77288.93,0.0,0.55265,0.00016,29.83805]
[1776457850802,33.0,77272.14,0.0,0.54999,0.00016,29.85753]
[1776457851609,33.0,77272.14,0.0,0.54999,0.00016,29.85753]
[1776457851810,33.0,77271.06,0.0,0.54982,0.00016,29.85873]
[1776457856843,32.99,77267.51,0.0,0.54926,0.00016,29.86261]
[1776457859803,32.99,77264.09,0.0,0.54871,0.00016,29.86633]
[1776457860068,32.99,77262.61,0.0,0.54848,0.00016,29.86791]
[1776457860257,32.99,77262.61,0.0,0.54848,0.00016,29.86791]
[1776457860882,32.99,77258.14,0.0,0.54777,0.00016,29.87267]
[1776457861295,32.99,77258.14,0.0,0.54777,0.00016,29.87267]
[1776457861444,32.99,77258.14,0.0,0.54777,0.00016,29.87267]
[1776457861763,32.99,77258.14,0.0,0.54777,0.00016,29.87267]
[1776457861893,32.99,77228.68,0.0,0.54307,0.00016,29.90165]
[1776457862887,32.99,77210.52,0.0,0.54018,0.00016,29.91745]
[1776457863896,32.99,77216.5,0.0,0.54113,0.00016,29.91242]
[1776457864903,32.99,77205.92,0.0,0.53944,0.00016,29.92119]
[1776457867108,32.99,77209.06,0.0,0.53995,0.00016,29.91863]
[1776457867166,32.99,77209.06,0.0,0.53995,0.00016,29.91863]
[1776457867922,32.99,77211.32,0.0,0.54031,0.00016,29.91675]
[1776457868931,32.99,77201.41,0.0,0.53873,0.00016,29.92475]
[1776457870960,32.98,77192.18,0.0,0.53725,0.00016,29.93176]
[1776457871962,32.98,77186.4,0.0,0.53633,0.00016,29.93595]
[1776457876991,32.95,77177.78,0.0,0.53497,0.00016,29.94175]
[1776457879526,32.95,77177.39,0.0,0.53491,0.00016,29.94201]
[1776457880022,32.95,77182.46,0.0,0.53572,0.00016,29.93856]
[1776457882500,32.95,77186.62,0.0,0.53639,0.00016,29.93563]
[1776457882561,32.95,77186.62,0.0,0.53639,0.00016,29.93563]
[1776457888070,32.95,77190.96,0.0,0.53708,0.00016,29.93247]
[1776457891092,32.95,77185.49,0.0,0.53621,0.00016,29.9334]
[1776457893102,32.95,77170.18,0.0,0.53376,0.00016,29.94368]
[1776457894114,32.95,77169.7,0.0,0.53368,0.00016,29.94398]
[1776457896384,32.95,77175.96,0.0,0.53469,0.00016,29.93993]
[1776457901161,32.94,77169.46,0.0,0.53365,0.00016,29.94413]
[1776457906453,32.94,77176.18,0.0,0.53472,0.00016,29.93978]
[1776457910484,32.94,77177.08,0.0,0.53487,0.00016,29.93918]
[1776457916523,32.93,77178.44,0.0,0.53509,0.00016,29.93822]
[1776457922372,32.93,77178.04,0.0,0.53503,0.00016,29.93849]
[1776457928353,32.93,77176.82,0.0,0.53483,0.00016,29.9393]
[1776457933389,32.93,77174.77,0.0,0.53451,0.00016,29.94065]
[1776457938423,32.93,77178.33,0.0,0.53508,0.00016,29.93828]
[1776457943459,32.93,77174.87,0.0,0.53452,0.00016,29.94058]
[1776457948496,32.93,77173.04,0.0,0.53423,0.00016,29.94177]
[1776457950514,32.93,77167.32,0.0,0.53331,0.00016,29.9454]
[1776457955543,32.93,77170.85,0.0,0.53388,0.00016,29.94018]
[1776457960577,32.93,77164.87,0.0,0.53292,0.00016,29.94391]
[1776457965613,32.93,77168.55,0.0,0.53351,0.00016,29.94164]
[1776457969126,32.93,77181.0,0.0,0.53551,0.00016,29.93345]
[1776457973875,32.93,77194.17,0.0,0.53762,0.00016,29.92396]
[1776457975682,32.91,77201.23,0.0,0.53876,0.00016,29.91844]
[1776457980718,32.9,77205.08,0.0,0.53938,0.00016,29.91535]
[1776457985753,32.9,77209.21,0.0,0.54005,0.00016,29.91195]
[1776457990788,32.9,77210.04,0.0,0.54018,0.00016,29.91124]
[1776457995827,32.89,77211.79,0.0,0.54047,0.00016,29.90975]
[1776458000860,32.89,77206.84,0.0,0.53968,0.00016,29.91382]
[1776458005894,32.88,77212.47,0.0,0.54058,0.00016,29.90912]
[1776458009937,32.88,77218.04,0.0,0.54148,0.00016,29.90433]
[1776458011938,32.88,77207.9,0.0,0.53986,0.00016,29.90988]
[1776458012945,32.88,77203.62,0.0,0.53917,0.00016,29.91335]
[1776458014959,32.88,77190.27,0.0,0.53703,0.00016,29.92359]
[1776458018986,32.87,77198.28,0.0,0.53832,0.00016,29.91753]
[1776458021000,32.87,77205.06,0.0,0.53941,0.00016,29.91216]
[1776458026036,32.87,77210.16,0.0,0.54023,0.00016,29.90797]
[1776458031072,32.87,77214.52,0.0,0.54093,0.00016,29.9043]
[1776458036106,32.87,77216.02,0.0,0.54117,0.00016,29.90301]
[1776458039132,32.87,77223.01,0.0,0.54229,0.00016,29.89686]
[1776458044163,32.87,77222.77,0.0,0.54225,0.00016,29.89705]
[1776458049197,32.86,77227.51,0.0,0.54301,0.00016,29.89275]
[1776458054232,32.86,77228.04,0.0,0.5431,0.00016,29.89224]
[1776458059272,32.86,77233.4,0.0,0.54396,0.00016,29.88722]
[1776458064303,32.85,77235.84,0.0,0.54435,0.00016,29.88487]
[1776458069339,32.85,77236.97,0.0,0.54454,0.00016,29.88377]
[1776458074373,32.85,77238.19,0.0,0.54474,0.00016,29.87956]
[1776458079409,32.85,77238.55,0.0,0.5448,0.00016,29.87919]
[1776458083839,32.84,77232.84,0.0,0.54389,0.00016,29.88463]
[1776458089482,32.84,77231.93,0.0,0.54374,0.00016,29.88549]
[1776458094514,32.84,77229.94,0.0,0.54342,0.00016,29.88735]
[1776458097165,32.84,77222.03,0.0,0.54215,0.00016,29.89456]
[1776458098303,32.84,77211.08,0.0,0.5404,0.00016,29.90403]
[1776458099320,32.84,77205.54,0.0,0.53951,0.00016,29.9086]
[1776458100561,32.84,77205.46,0.0,0.5395,0.00016,29.90866]
[1776458101995,32.84,77205.46,0.0,0.5395,0.00016,29.90866]
[1776458102533,32.84,77203.8,0.0,0.53923,0.00016,29.90999]
[1776458103153,32.84,77190.9,0.0,0.53716,0.00016,29.91995]
[1776458103483,32.84,77190.9,0.0,0.53716,0.00016,29.91995]
[1776458103708,32.84,77190.9,0.0,0.53716,0.00016,29.91995]
[1776458103738,32.84,77190.9,0.0,0.53716,0.00016,29.91995]
[1776458103792,32.84,77190.9,0.0,0.53716,0.00016,29.91995]
[1776458104134,32.84,77176.72,0.0,0.53489,0.00016,29.92996]
[1776458105574,32.84,77176.72,0.0,0.53489,0.00016,29.92996]
[1776458105983,32.84,77175.9,0.0,0.53475,0.00016,29.93051]
[1776458107667,32.84,77175.9,0.0,0.53475,0.00016,29.93051]
[1776458110456,32.84,77182.8,0.0,0.53586,0.00016,29.92579]
[1776458115665,32.84,77187.31,0.0,0.53659,0.00016,29.92254]
[1776458118043,32.83,77186.85,0.0,0.53652,0.00016,29.92287]
[1776458118108,32.83,77186.85,0.0,0.53652,0.00016,29.92287]
[1776458118160,32.83,77185.43,0.0,0.53629,0.00016,29.92387]
[1776458124730,32.83,77184.32,0.0,0.53612,0.00016,29.92463]
[1776458129764,32.82,77182.36,0.0,0.5358,0.00016,29.92601]
[1776458134798,32.82,77180.71,0.0,0.53554,0.00016,29.92415]
[1776458139834,32.82,77179.45,0.0,0.53534,0.00016,29.92502]
[1776458144875,32.82,77176.28,0.0,0.53483,0.00016,29.92717]
[1776458147279,32.82,77174.86,0.0,0.53461,0.00016,29.92808]
[1776458147337,32.82,77174.86,0.0,0.53461,0.00016,29.92808]
[1776458148148,32.8,77168.49,0.0,0.53359,0.00016,29.93215]
[1776458151251,32.8,77166.14,0.0,0.53321,0.00016,29.93362]
[1776458151345,32.8,77167.79,0.0,0.53348,0.00016,29.93259]
[1776458151575,32.8,77167.79,0.0,0.53348,0.00016,29.93259]
[1776458151635,32.8,77167.79,0.0,0.53348,0.00016,29.93259]
[1776458156953,32.8,77173.24,0.0,0.53435,0.00016,29.92909]
[1776458158221,32.8,77179.16,0.0,0.53531,0.00016,29.92512]
[1776458158849,32.8,77179.16,0.0,0.53531,0.00016,29.92512]
[1776458159028,32.8,77179.16,0.0,0.53531,0.00016,29.92512]
[1776458159101,32.8,77179.16,0.0,0.53531,0.00016,29.92512]
[1776458159202,32.8,77186.83,0.0,0.53654,0.00016,29.91971]
[1776458161372,32.8,77186.83,0.0,0.53654,0.00016,29.91971]
[1776458160983,32.79,77192.6,0.0,0.53748,0.00016,29.91538]
[1776458161423,32.79,77192.6,0.0,0.53748,0.00016,29.91538]
[1776458167025,32.78,77190.33,0.0,0.53712,0.00016,29.91703]
[1776458168305,32.78,77190.33,0.0,0.53712,0.00016,29.91703]
[1776458168383,32.78,77190.33,0.0,0.53712,0.00016,29.91703]
[1776458169050,32.78,77192.51,0.0,0.53747,0.00016,29.91539]
[1776458170047,32.78,77199.03,0.0,0.53852,0.00016,29.91038]
[1776458171023,32.78,77199.03,0.0,0.53852,0.00016,29.91038]
[1776458177094,32.77,77199.9,0.0,0.53867,0.00016,29.90965]
[1776458180779,32.76,77201.13,0.0,0.53887,0.00016,29.90865]
[1776458180829,32.76,77201.13,0.0,0.53887,0.00016,29.90865]
[1776458181127,32.76,77204.31,0.0,0.53938,0.00016,29.90609]
[1776458185155,32.76,77195.83,0.0,0.53802,0.00016,29.91278]
[1776458186161,32.76,77189.83,0.0,0.53705,0.00016,29.91731]
[1776458191195,32.76,77187.88,0.0,0.53674,0.00016,29.91572]
[1776458196232,32.76,77185.08,0.0,0.53629,0.00016,29.91774]
[1776458201267,32.75,77188.13,0.0,0.53679,0.00016,29.91551]
[1776458206309,32.75,77185.28,0.0,0.53633,0.00016,29.91757]
[1776458213355,32.75,77182.84,0.0,0.53594,0.00016,29.91929]
[1776458218391,32.74,77180.28,0.0,0.53553,0.00016,29.92107]
[1776458220412,32.74,77173.38,0.0,0.53442,0.00016,29.92574]
[1776458224434,32.74,77179.79,0.0,0.53545,0.00016,29.92139]
[1776458229469,32.74,77178.52,0.0,0.53525,0.00016,29.92226]
[1776458234505,32.73,77180.47,0.0,0.53557,0.00016,29.9209]
[1776458238741,32.73,77188.09,0.0,0.5368,0.00016,29.91544]
[1776458240546,32.73,77196.26,0.0,0.53811,0.00016,29.90929]
[1776458243567,32.73,77202.02,0.0,0.53904,0.00016,29.90476]
[1776458248860,32.73,77200.35,0.0,0.53877,0.00016,29.90609]
[1776458254655,32.73,77201.34,0.0,0.53893,0.00016,29.9023]
[1776458259684,32.73,77203.53,0.0,0.53928,0.00016,29.90054]
[1776458263714,32.73,77209.67,0.0,0.54028,0.00016,29.89546]
[1776458264774,32.73,77209.67,0.0,0.54028,0.00016,29.89546]
[1776458270765,32.73,77209.93,0.0,0.54032,0.00016,29.89522]
[1776458276807,32.73,77210.49,0.0,0.54041,0.00016,29.89475]
[1776458282419,32.73,77210.59,0.0,0.54043,0.00016,29.89466]
[1776458284217,32.73,77209.74,0.0,0.54029,0.00016,29.89538]
[1776458284644,32.73,77214.65,0.0,0.54108,0.00016,29.8912]
[1776458284863,32.73,77214.65,0.0,0.54108,0.00016,29.8912]
[1776458285960,32.73,77214.65,0.0,0.54108,0.00016,29.8912]
[1776458286124,32.73,77214.65,0.0,0.54108,0.00016,29.8912]
[1776458286225,32.73,77218.84,0.0,0.54175,0.00016,29.88755]
[1776458289140,32.73,77225.14,0.0,0.54277,0.00016,29.88188]
[1776458294937,32.73,77230.28,0.0,0.54359,0.00016,29.87711]
[1776458299972,32.73,77225.66,0.0,0.54285,0.00016,29.88142]
[1776458305010,32.73,77226.29,0.0,0.54295,0.00016,29.88086]
[1776458309287,32.74,77219.71,0.0,0.54189,0.00016,29.88682]
[1776458315076,32.74,77220.11,0.0,0.54195,0.00016,29.88347]
[1776458320111,32.74,77220.69,0.0,0.54204,0.00016,29.88297]
[1776458327161,32.74,77219.18,0.0,0.5418,0.00016,29.88432]
[1776458329570,32.74,77219.23,0.0,0.54181,0.00016,29.88428]
[1776458330182,32.74,77219.34,0.0,0.54183,0.00016,29.88418]
[1776458332572,32.74,77214.31,0.0,0.54102,0.00016,29.88858]
[1776458341505,32.75,77215.21,0.0,0.54116,0.00016,29.88782]
[1776458344029,32.75,77219.7,0.0,0.54188,0.00016,29.88389]
[1776458346031,32.75,77226.78,0.0,0.54302,0.00016,29.87749]
[1776458346300,32.75,77228.24,0.0,0.54325,0.00016,29.87614]
[1776458351330,32.75,77231.79,0.0,0.54382,0.00016,29.87282]
[1776458356365,32.75,77232.49,0.0,0.54393,0.00016,29.87216]
[1776458361404,32.75,77232.82,0.0,0.54399,0.00016,29.87186]
[1776458366922,32.75,77234.21,0.0,0.54421,0.00016,29.87054]
[1776458374492,32.75,77233.93,0.0,0.54417,0.00016,29.8678]
[1776458380535,32.75,77235.43,0.0,0.54441,0.00016,29.86636]
[1776458382551,32.75,77227.05,0.0,0.54306,0.00016,29.87428]
[1776458387583,32.76,77232.26,0.0,0.54389,0.00016,29.86943]
[1776458392620,32.76,77231.79,0.0,0.54381,0.00016,29.86991]
[1776458395642,32.76,77237.92,0.0,0.5448,0.00016,29.86404]
[1776458396051,32.76,77237.92,0.0,0.5448,0.00016,29.86404]
[1776458397654,32.76,77247.14,0.0,0.54627,0.00016,29.85486]
[1776458398511,32.76,77247.14,0.0,0.54627,0.00016,29.85486]
[1776458398574,32.76,77247.14,0.0,0.54627,0.00016,29.85486]
[1776458398676,32.76,77253.37,0.0,0.54727,0.00016,29.84842]
[1776458402810,32.77,77249.72,0.0,0.54669,0.00016,29.85223]
[1776458408732,32.77,77248.1,0.0,0.54642,0.00016,29.85392]
[1776458416789,32.77,77246.87,0.0,0.54622,0.00016,29.8552]
[1776458421632,32.77,77246.23,0.0,0.54612,0.00016,29.85586]
[1776458421997,32.77,77247.28,0.0,0.54629,0.00016,29.8548]
[1776458427868,32.77,77249.2,0.0,0.54659,0.00016,29.85284]
[1776458433923,32.78,77246.71,0.0,0.5462,0.00016,29.85238]
[1776458437499,32.78,77246.71,0.0,0.5462,0.00016,29.85238]
[1776458440279,32.78,77238.91,0.0,0.54495,0.00016,29.86017]
[1776458442320,32.78,77238.91,0.0,0.54494,0.00016,29.86017]
[1776458442365,32.78,77238.91,0.0,0.54494,0.00016,29.86017]
[1776458448010,32.78,77236.77,0.0,0.5446,0.00016,29.86227]
[1776458452444,32.78,77237.2,0.0,0.54467,0.00016,29.86185]
[1776458452475,32.78,77237.2,0.0,0.54467,0.00016,29.86185]
[1776458459092,32.78,77238.11,0.0,0.54481,0.00016,29.86098]
[1776458460581,32.78,77238.11,0.0,0.54481,0.00016,29.86098]
[1776458461896,32.78,77232.04,0.0,0.54384,0.00016,29.86681]
[1776458466925,32.78,77227.31,0.0,0.54308,0.00016,29.87124]
[1776458472007,32.78,77223.46,0.0,0.54246,0.00016,29.87478]
[1776458477028,32.79,77227.53,0.0,0.54311,0.00016,29.87108]
[1776458481945,32.79,77233.87,0.0,0.54412,0.00016,29.86515]
[1776458484936,32.79,77239.78,0.0,0.54507,0.00016,29.85944]
[1776458488936,32.79,77245.53,0.0,0.54599,0.00016,29.85372]
[1776458494056,32.79,77246.43,0.0,0.54614,0.00016,29.8498]
[1776458497888,32.79,77253.69,0.0,0.5473,0.00016,29.84231]
[1776458498741,32.79,77253.69,0.0,0.5473,0.00016,29.84231]
[1776458498804,32.79,77253.69,0.0,0.5473,0.00016,29.84231]
[1776458504580,32.79,77260.56,0.0,0.54841,0.00016,29.83497]
[1776458510772,32.79,77263.77,0.0,0.54892,0.00016,29.83145]
[1776458512354,32.79,77263.77,0.0,0.54892,0.00016,29.83145]
[1776458512417,32.79,77263.77,0.0,0.54892,0.00016,29.83145]
[1776458512487,32.79,77265.44,0.0,0.54919,0.00016,29.8296]
[1776458516703,32.79,77273.26,0.0,0.55045,0.00016,29.82079]
[1776458520844,32.79,77259.54,0.0,0.54825,0.00016,29.83603]
[1776458521126,32.79,77259.54,0.0,0.54825,0.00016,29.83603]
[1776458521380,32.79,77259.54,0.0,0.54825,0.00016,29.83603]
[1776458521537,32.79,77259.54,0.0,0.54825,0.00016,29.83603]
[1776458522265,32.79,77259.54,0.0,0.54825,0.00016,29.83603]
[1776458522534,32.79,77251.9,0.0,0.54702,0.00016,29.84413]
[1776458524550,32.79,77245.85,0.0,0.54605,0.00016,29.85035]
[1776458525253,32.79,77245.85,0.0,0.54605,0.00016,29.85035]
[1776458525795,32.79,77240.06,0.0,0.54512,0.00016,29.85613]
[1776458526687,32.79,77240.06,0.0,0.54512,0.00016,29.85613]
[1776458526846,32.79,77240.06,0.0,0.54512,0.00016,29.85613]
[1776458526929,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527224,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527335,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527419,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527575,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527907,32.79,77235.5,0.0,0.54439,0.00016,29.86057]
[1776458527926,32.79,77209.28,0.0,0.54018,0.00016,29.88411]
[1776458527989,32.79,77209.28,0.0,0.54018,0.00016,29.88411]
[1776458528580,32.79,77209.28,0.0,0.54018,0.00016,29.88411]
[1776458529584,32.79,77199.41,0.0,0.53859,0.00016,29.8921]
[1776458534619,32.79,77203.07,0.0,0.53918,0.00016,29.88919]
[1776458535606,32.79,77203.07,0.0,0.53918,0.00016,29.88919]
[1776458535655,32.79,77203.07,0.0,0.53918,0.00016,29.88919]
[1776458535684,32.79,77203.07,0.0,0.53918,0.00016,29.88919]
[1776458535704,32.79,77200.2,0.0,0.53872,0.00016,29.89148]
[1776458541668,32.79,77198.64,0.0,0.53847,0.00016,29.8927]
[1776458546703,32.79,77204.83,0.0,0.53946,0.00016,29.88776]
[1776458551740,32.79,77207.91,0.0,0.53996,0.00016,29.88224]
[1776458556773,32.79,77213.15,0.0,0.5408,0.00016,29.87783]
[1776458561809,32.79,77214.71,0.0,0.54105,0.00016,29.8765]
[1776458566845,32.79,77214.76,0.0,0.54106,0.00016,29.87646]
[1776458571879,32.79,77215.53,0.0,0.54118,0.00016,29.87579]
[1776458576913,32.79,77216.77,0.0,0.54138,0.00016,29.87472]
[1776458581950,32.79,77218.04,0.0,0.54159,0.00016,29.87361]
[1776458586985,32.79,77214.74,0.0,0.54106,0.00016,29.87648]
[1776458589933,32.79,77221.02,0.0,0.54206,0.00016,29.87098]
[1776458595047,32.79,77219.47,0.0,0.54182,0.00016,29.87235]
[1776458600200,32.79,77218.37,0.0,0.54164,0.00016,29.87332]
[1776458600275,32.79,77218.37,0.0,0.54164,0.00016,29.87332]
[1776458600289,32.79,77218.37,0.0,0.54164,0.00016,29.87332]
[1776458600977,32.79,77218.37,0.0,0.54164,0.00016,29.87332]
[1776458601686,32.79,77231.68,0.0,0.54378,0.00016,29.86121]
[1776458603122,32.79,77237.18,0.0,0.54466,0.00016,29.85596]
[1776458605694,32.79,77240.16,0.0,0.54513,0.00016,29.85306]
[1776458605748,32.8,77244.41,0.0,0.54582,0.00016,29.84885]
[1776458608891,32.8,77243.9,0.0,0.54573,0.00016,29.84937]
[1776458609726,32.8,77248.35,0.0,0.54644,0.00016,29.84488]
[1776458609770,32.8,77248.35,0.0,0.54644,0.00016,29.84488]
[1776458609871,32.8,77265.09,0.0,0.54913,0.00016,29.82708]
[1776458611475,32.8,77272.79,0.0,0.55036,0.00016,29.81541]
[1776458613292,32.8,77272.79,0.0,0.55037,0.00016,29.8154]
[1776458613341,32.8,77272.79,0.0,0.55037,0.00016,29.8154]
[1776458619247,32.8,77275.38,0.0,0.55078,0.00016,29.8124]
[1776458623269,32.79,77280.89,0.0,0.55167,0.00016,29.80595]
[1776458628303,32.79,77280.08,0.0,0.55154,0.00016,29.80689]
[1776458632229,32.79,77280.99,0.0,0.55169,0.00016,29.8058]
[1776458632264,32.79,77280.99,0.0,0.55169,0.00016,29.8058]
[1776458632331,32.79,77280.99,0.0,0.55169,0.00016,29.8058]
[1776458637366,32.79,77283.06,0.0,0.55202,0.00016,29.80333]
[1776458642401,32.79,77286.5,0.0,0.55257,0.00016,29.7992]
[1776458647437,32.79,77287.64,0.0,0.55275,0.00016,29.79782]
[1776458652473,32.79,77289.48,0.0,0.55305,0.00016,29.79558]
[1776458658005,32.79,77289.37,0.0,0.55303,0.00016,29.79572]
[1776458663549,32.79,77289.27,0.0,0.55301,0.00016,29.79587]
[1776458665563,32.79,77281.83,0.0,0.55182,0.00016,29.80482]
[1776458670598,32.79,77277.11,0.0,0.55106,0.00016,29.81036]
[1776458675634,32.79,77276.97,0.0,0.55105,0.00016,29.8075]
[1776458680668,32.79,77272.53,0.0,0.55034,0.00016,29.81261]
[1776458685703,32.79,77269.45,0.0,0.54984,0.00016,29.81608]
[1776458690763,32.79,77267.77,0.0,0.54958,0.00016,29.81796]
[1776458695794,32.79,77266.64,0.0,0.54939,0.00016,29.81921]
[1776458701035,32.79,77265.49,0.0,0.54921,0.00016,29.82048]
[1776458701835,32.79,77258.04,0.0,0.54802,0.00016,29.8286]
[1776458702848,32.79,77248.2,0.0,0.54644,0.00016,29.83891]
[1776458703420,32.79,77248.2,0.0,0.54644,0.00016,29.83891]
[1776458703447,32.79,77248.2,0.0,0.54644,0.00016,29.83891]
[1776458704856,32.79,77240.53,0.0,0.54521,0.00016,29.84662]
[1776458707119,32.79,77239.51,0.0,0.54504,0.00016,29.84762]
[1776458707471,32.79,77240.65,0.0,0.54523,0.00016,29.8465]
[1776458712262,32.78,77241.73,0.0,0.5454,0.00016,29.8454]
[1776458712299,32.78,77241.73,0.0,0.5454,0.00016,29.8454]
[1776458717947,32.78,77247.44,0.0,0.54632,0.00016,29.83962]
[1776458722983,32.78,77245.81,0.0,0.54606,0.00016,29.84126]
[1776458728023,32.78,77247.72,0.0,0.54637,0.00016,29.83931]
[1776458733055,32.77,77246.4,0.0,0.54617,0.00016,29.83761]
[1776458738096,32.77,77240.06,0.0,0.54515,0.00016,29.84395]
[1776458740107,32.78,77232.28,0.0,0.5439,0.00016,29.85149]
[1776458746149,32.79,77229.66,0.0,0.54347,0.00016,29.85402]
[1776458748796,32.79,77227.96,0.0,0.54319,0.00016,29.85562]
[1776458749171,32.79,77227.64,0.0,0.54314,0.00016,29.85593]
[1776458753205,32.79,77234.71,0.0,0.54427,0.00016,29.84931]
[1776458756606,32.79,77239.41,0.0,0.54502,0.00016,29.84475]
[1776458756677,32.79,77244.02,0.0,0.54576,0.00016,29.84018]
[1776458762593,32.79,77241.0,0.0,0.54528,0.00016,29.84319]
[1776458768870,32.79,77241.22,0.0,0.54531,0.00016,29.84297]
[1776458773187,32.8,77246.47,0.0,0.54615,0.00016,29.83774]
[1776458773339,32.8,77246.95,0.0,0.54623,0.00016,29.83728]
[1776458779382,32.81,77247.65,0.0,0.54633,0.00016,29.83662]
[1776458784417,32.81,77247.94,0.0,0.54638,0.00016,29.83635]
[1776458785622,32.81,77247.94,0.0,0.54638,0.00016,29.83635]
[1776458785661,32.81,77249.02,0.0,0.54655,0.00016,29.83524]
[1776458791465,32.8,77256.42,0.0,0.54775,0.00016,29.82444]
[1776458797509,32.8,77258.16,0.0,0.54803,0.00016,29.82253]
[1776458802547,32.79,77259.88,0.0,0.54831,0.00016,29.82063]
[1776458808591,32.79,77259.4,0.0,0.54823,0.00016,29.82117]
[1776458814188,32.8,77258.44,0.0,0.54808,0.00016,29.82223]
[1776458814273,32.8,77257.24,0.0,0.54788,0.00016,29.82352]
[1776458817782,32.8,77253.01,0.0,0.54721,0.00016,29.82799]
[1776458820940,32.79,77250.27,0.0,0.54677,0.00016,29.83081]
[1776458821292,32.79,77250.27,0.0,0.54677,0.00016,29.83081]
[1776458821897,32.79,77251.75,0.0,0.54701,0.00016,29.82925]
[1776458823054,32.79,77261.27,0.0,0.54853,0.00016,29.81914]
[1776458825068,32.79,77261.27,0.0,0.54853,0.00016,29.81914]
[1776458825164,32.8,77268.41,0.0,0.54968,0.00016,29.81127]
[1776458825480,32.8,77268.41,0.0,0.54968,0.00016,29.81127]
[1776458828716,32.8,77271.88,0.0,0.55023,0.00016,29.80736]
[1776458828762,32.8,77271.88,0.0,0.55023,0.00016,29.80736]
[1776458832284,32.8,77270.9,0.0,0.55008,0.00016,29.80848]
[1776458832328,32.8,77275.97,0.0,0.55089,0.00016,29.80266]
[1776458833125,32.8,77275.84,0.0,0.55087,0.00016,29.80281]
[1776458838796,32.79,77274.73,0.0,0.55069,0.00016,29.80406]
[1776458844138,32.79,77276.05,0.0,0.55091,0.00016,29.80252]
[1776458846852,32.79,77287.78,0.0,0.55279,0.00016,29.78858]
[1776458850881,32.79,77280.91,0.0,0.55169,0.00016,29.79681]
[1776458855915,32.79,77279.24,0.0,0.55142,0.00016,29.79575]
[1776458860949,32.79,77279.81,0.0,0.55152,0.00016,29.79506]
[1776458865985,32.79,77279.03,0.0,0.55139,0.00016,29.79597]
[1776458872029,32.79,77279.79,0.0,0.55152,0.00016,29.79507]
[1776458874042,32.79,77273.12,0.0,0.55045,0.00016,29.80281]
[1776458879077,32.78,77272.75,0.0,0.55039,0.00016,29.80322]
[1776458883105,32.78,77281.02,0.0,0.55172,0.00016,29.79359]
[1776458890158,32.78,77285.28,0.0,0.5524,0.00016,29.78851]
[1776458895192,32.78,77288.13,0.0,0.55285,0.00016,29.78506]
[1776458898213,32.78,77277.52,0.0,0.55116,0.00016,29.7977]
[1776458904254,32.78,77278.17,0.0,0.55126,0.00016,29.79692]
[1776458907278,32.78,77271.98,0.0,0.55027,0.00016,29.80406]
[1776458910297,32.78,77265.13,0.0,0.54917,0.00016,29.81176]
[1776458915333,32.78,77267.49,0.0,0.54955,0.00016,29.80612]
[1776458916338,32.78,77274.34,0.0,0.55065,0.00016,29.79834]
[1776458921374,32.78,77275.98,0.0,0.55091,0.00016,29.79645]
[1776458933826,32.78,77278.16,0.0,0.55126,0.00016,29.79391]
[1776458939506,32.78,77282.37,0.0,0.55194,0.00016,29.78894]
[1776458944542,32.78,77283.05,0.0,0.55205,0.00016,29.78814]
[1776458950161,32.78,77284.01,0.0,0.5522,0.00016,29.787]
[1776458950308,32.78,77284.01,0.0,0.5522,0.00016,29.787]
[1776458950526,32.78,77284.3,0.0,0.55225,0.00016,29.78665]
[1776458950780,32.78,77284.3,0.0,0.55225,0.00016,29.78665]
[1776458950868,32.78,77284.3,0.0,0.55225,0.00016,29.78665]
[1776458951049,32.78,77297.38,0.0,0.55434,0.00016,29.77055]
[1776458953237,32.78,77297.38,0.0,0.55434,0.00016,29.77056]
[1776458953291,32.78,77297.38,0.0,0.55434,0.00016,29.77056]
[1776458953392,32.78,77309.11,0.0,0.55622,0.00016,29.75544]
[1776458954988,32.78,77308.93,0.0,0.55619,0.00016,29.75569]
[1776458955086,32.79,77309.01,0.0,0.5562,0.00016,29.7556]
[1776458960304,32.79,77307.94,0.0,0.55602,0.00016,29.75705]
[1776458963414,32.79,77309.55,0.0,0.55628,0.00016,29.75498]
[1776458963762,32.79,77310.39,0.0,0.55641,0.00016,29.75389]
[1776458963858,32.79,77310.39,0.0,0.55641,0.00016,29.75389]
[1776458963984,32.79,77310.39,0.0,0.55641,0.00016,29.75389]
[1776458964365,32.79,77310.39,0.0,0.55641,0.00016,29.75389]
[1776458964376,32.8,77314.85,0.0,0.55712,0.00016,29.74796]
[1776458964696,32.8,77314.85,0.0,0.55712,0.00016,29.74796]
[1776458965699,32.79,77327.36,0.0,0.55912,0.00016,29.73075]
[1776458966577,32.79,77327.36,0.0,0.55912,0.00016,29.73075]
[1776458966707,32.8,77334.49,0.0,0.56025,0.00016,29.72062]
[1776458968372,32.8,77334.49,0.0,0.56025,0.00016,29.72062]
[1776458968414,32.8,77334.63,0.0,0.56028,0.00016,29.72042]
[1776458974107,32.8,77335.0,0.0,0.56034,0.00016,29.71687]
[1776458979445,32.79,77335.38,0.0,0.5604,0.00016,29.71628]
[1776458984833,32.79,77338.89,0.0,0.56097,0.00016,29.71108]
[1776458989875,32.79,77339.38,0.0,0.56105,0.00016,29.71032]
[1776458995916,32.78,77340.77,0.0,0.56128,0.00016,29.70818]
[1776459001317,32.78,77341.39,0.0,0.56139,0.00016,29.70721]
[1776459006092,32.78,77331.57,0.0,0.55982,0.00016,29.72145]
[1776459009070,32.78,77331.57,0.0,0.55982,0.00016,29.72145]
[1776459009140,32.78,77331.57,0.0,0.55982,0.00016,29.72145]
[1776459009184,32.78,77330.13,0.0,0.55959,0.00016,29.72351]
[1776459011024,32.78,77324.08,0.0,0.55862,0.00016,29.73205]
[1776459016058,32.78,77319.97,0.0,0.55796,0.00016,29.7378]
[1776459016699,32.78,77319.97,0.0,0.55796,0.00016,29.7378]
[1776459016800,32.78,77319.15,0.0,0.55783,0.00016,29.73892]
[1776459022101,32.79,77324.78,0.0,0.55872,0.00016,29.73124]
[1776459023670,32.79,77327.73,0.0,0.55919,0.00016,29.72712]
[1776459023727,32.79,77327.73,0.0,0.55919,0.00016,29.72712]
[1776459023753,32.79,77327.73,0.0,0.55919,0.00016,29.72712]
[1776459023816,32.79,77327.73,0.0,0.55919,0.00016,29.72712]
[1776459024288,32.79,77342.82,0.0,0.5616,0.00016,29.70535]
[1776459025122,32.79,77342.82,0.0,0.5616,0.00016,29.70535]
[1776459027667,32.79,77346.97,0.0,0.56226,0.00016,29.69916]
[1776459027766,32.79,77347.07,0.0,0.56227,0.00016,29.69901]
[1776459033177,32.79,77349.29,0.0,0.56263,0.00016,29.69262]
[1776459035330,32.79,77334.13,0.0,0.56021,0.00016,29.71499]
[1776459038867,32.79,77333.77,0.0,0.56016,0.00016,29.71551]
[1776459039220,32.79,77334.16,0.0,0.56022,0.00016,29.71495]
[1776459044255,32.79,77336.02,0.0,0.56051,0.00016,29.71228]
[1776459049292,32.79,77341.53,0.0,0.56139,0.00016,29.70424]
[1776459050992,32.79,77346.56,0.0,0.5622,0.00016,29.69676]
[1776459051304,32.79,77346.99,0.0,0.56226,0.00016,29.69612]
[1776459056344,32.79,77346.28,0.0,0.56215,0.00016,29.69718]
[1776459061377,32.79,77343.93,0.0,0.56178,0.00016,29.70067]
[1776459066412,32.79,77346.16,0.0,0.56213,0.00016,29.69734]
[1776459071447,32.79,77346.58,0.0,0.5622,0.00016,29.69669]
[1776459074467,32.79,77340.69,0.0,0.56127,0.00016,29.70539]
[1776459076480,32.79,77335.24,0.0,0.5604,0.00016,29.71332]
[1776459077407,32.79,77335.24,0.0,0.5604,0.00016,29.71332]
[1776459077509,32.79,77330.7,0.0,0.55967,0.00016,29.71983]
[1776459082525,32.79,77328.09,0.0,0.55926,0.00016,29.72352]
[1776459087559,32.79,77327.01,0.0,0.55908,0.00016,29.72507]
[1776459092600,32.79,77325.79,0.0,0.55889,0.00016,29.7238]
[1776459096629,32.79,77336.21,0.0,0.56055,0.00016,29.70898]
[1776459101665,32.79,77335.08,0.0,0.56037,0.00016,29.71054]
[1776459106698,32.78,77339.19,0.0,0.56104,0.00016,29.70449]
[1776459111733,32.78,77336.97,0.0,0.56069,0.00016,29.70766]
[1776459116769,32.77,77336.94,0.0,0.56069,0.00016,29.70763]
[1776459121807,32.77,77334.62,0.0,0.56033,0.00016,29.71091]
[1776459126843,32.77,77340.22,0.0,0.56122,0.00016,29.7028]
[1776459127789,32.77,77340.22,0.0,0.56122,0.00016,29.7028]
[1776459127864,32.77,77343.31,0.0,0.56171,0.00016,29.69824]
[1776459130513,32.77,77343.31,0.0,0.56171,0.00016,29.69824]
[1776459130587,32.77,77343.31,0.0,0.56171,0.00016,29.69824]
[1776459130538,32.77,77349.73,0.0,0.56274,0.00016,29.68859]
[1776459133890,32.77,77343.75,0.0,0.56178,0.00016,29.69754]
[1776459138927,32.77,77339.46,0.0,0.5611,0.00016,29.70385]
[1776459144321,32.76,77339.77,0.0,0.56116,0.00016,29.70334]
[1776459150238,32.76,77340.21,0.0,0.56123,0.00016,29.70262]
[1776459150960,32.76,77336.3,0.0,0.56061,0.00016,29.70828]
[1776459151011,32.76,77336.3,0.0,0.56062,0.00016,29.70525]
[1776459152022,32.76,77330.37,0.0,0.55967,0.00016,29.71376]
[1776459157053,32.75,77330.01,0.0,0.55962,0.00016,29.71419]
[1776459158171,32.75,77330.01,0.0,0.55962,0.00016,29.71419]
[1776459158191,32.75,77330.01,0.0,0.55962,0.00016,29.71419]
[1776459163549,32.75,77326.55,0.0,0.55906,0.00016,29.71912]
[1776459165392,32.76,77321.01,0.0,0.55817,0.00016,29.72688]
[1776459170430,32.76,77320.56,0.0,0.5581,0.00016,29.72757]
[1776459175470,32.77,77321.56,0.0,0.55825,0.00016,29.72627]
[1776459180499,32.77,77321.12,0.0,0.55817,0.00016,29.72696]
[1776459185521,32.78,77319.98,0.0,0.55798,0.00016,29.72861]
[1776459190524,32.78,77324.97,0.0,0.55877,0.00016,29.72179]
[1776459195558,32.79,77326.86,0.0,0.55906,0.00016,29.71923]
[1776459196639,32.79,77337.16,0.0,0.56071,0.00016,29.70454]
[1776459197568,32.79,77338.74,0.0,0.56096,0.00016,29.70226]
[1776459201638,32.8,77345.61,0.0,0.56205,0.00016,29.69219]
[1776459202169,32.8,77345.61,0.0,0.56205,0.00016,29.69219]
[1776459202379,32.8,77345.61,0.0,0.56205,0.00016,29.69219]
[1776459203649,32.8,77356.58,0.0,0.5638,0.00016,29.67552]
[1776459209429,32.79,77357.79,0.0,0.56399,0.00016,29.6736]
[1776459211192,32.79,77356.43,0.0,0.56378,0.00016,29.6757]
[1776459211246,32.79,77356.43,0.0,0.56378,0.00016,29.6757]
[1776459216477,32.79,77347.59,0.0,0.56238,0.00016,29.68608]
[1776459218594,32.79,77342.4,0.0,0.56155,0.00016,29.69381]
[1776459218697,32.79,77341.95,0.0,0.56148,0.00016,29.69446]
[1776459218930,32.79,77341.95,0.0,0.56148,0.00016,29.69446]
[1776459218967,32.79,77341.95,0.0,0.56148,0.00016,29.69446]
[1776459224533,32.78,77347.69,0.0,0.5624,0.00016,29.68584]
[1776459229569,32.78,77346.57,0.0,0.56223,0.00016,29.68747]
[1776459234604,32.78,77346.11,0.0,0.56216,0.00016,29.6881]
[1776459239638,32.77,77345.08,0.0,0.562,0.00016,29.68957]
[1776459244675,32.77,77350.59,0.0,0.56288,0.00016,29.68121]
[1776459245491,32.77,77350.59,0.0,0.56288,0.00016,29.68121]
[1776459245680,32.77,77350.39,0.0,0.56285,0.00016,29.6815]
[1776459251723,32.77,77349.41,0.0,0.5627,0.00016,29.68292]
[1776459255750,32.76,77341.01,0.0,0.56136,0.00016,29.69543]
[1776459256758,32.76,77335.66,0.0,0.56051,0.00016,29.70325]
[1776459261794,32.76,77335.25,0.0,0.56045,0.00016,29.7038]
[1776459263810,32.76,77341.35,0.0,0.56143,0.00016,29.69486]
[1776459264813,32.76,77334.64,0.0,0.56035,0.00016,29.70466]
[1776459265658,32.76,77334.64,0.0,0.56035,0.00016,29.70466]
[1776459265820,32.76,77330.13,0.0,0.55963,0.00016,29.71113]
[1776459270859,32.76,77328.67,0.0,0.5594,0.00016,29.71316]
[1776459274443,32.76,77334.34,0.0,0.56031,0.00016,29.70202]
[1776459281931,32.76,77334.47,0.0,0.56033,0.00016,29.70186]
[1776459286969,32.76,77331.9,0.0,0.55992,0.00016,29.70558]
[1776459293010,32.76,77333.08,0.0,0.56011,0.00016,29.70386]
[1776459298047,32.76,77333.01,0.0,0.5601,0.00016,29.7039]
[1776459303080,32.75,77333.97,0.0,0.56026,0.00016,29.70245]
[1776459308115,32.75,77330.26,0.0,0.55968,0.00016,29.70771]
[1776459314160,32.74,77330.88,0.0,0.55978,0.00016,29.70671]
[1776459319195,32.74,77329.13,0.0,0.55951,0.00016,29.70911]
[1776459326586,32.73,77329.38,0.0,0.55956,0.00016,29.70872]
[1776459332287,32.73,77330.06,0.0,0.55967,0.00016,29.7047]
[1776459336087,32.73,77332.83,0.0,0.56011,0.00016,29.70073]
[1776459336656,32.73,77348.5,0.0,0.56262,0.00016,29.67761]
[1776459337869,32.73,77343.84,0.0,0.56187,0.00016,29.68461]
[1776459338546,32.73,77343.84,0.0,0.56187,0.00016,29.68461]
[1776459338599,32.73,77339.56,0.0,0.56119,0.00016,29.69096]
[1776459342359,32.73,77346.51,0.0,0.5623,0.00016,29.68065]
[1776459347394,32.73,77343.21,0.0,0.56177,0.00016,29.6856]
[1776459352429,32.74,77342.25,0.0,0.56161,0.00016,29.68705]
[1776459357465,32.73,77339.91,0.0,0.56125,0.00016,29.69043]
[1776459362499,32.73,77336.62,0.0,0.56073,0.00016,29.69516]
[1776459367533,32.72,77337.86,0.0,0.56093,0.00016,29.69327]
[1776459372958,32.72,77337.47,0.0,0.56088,0.00016,29.69377]
[1776459373575,32.72,77336.6,0.0,0.56074,0.00016,29.69501]
[1776459377604,32.71,77341.92,0.0,0.56159,0.00016,29.68715]
[1776459382640,32.71,77344.5,0.0,0.56201,0.00016,29.68322]
[1776459387674,32.71,77346.32,0.0,0.56231,0.00016,29.68047]
[1776459393716,32.7,77348.89,0.0,0.56273,0.00016,29.67347]
[1776459398750,32.7,77343.71,0.0,0.56191,0.00016,29.6812]
[1776459403785,32.7,77342.62,0.0,0.56173,0.00016,29.68281]
[1776459408820,32.7,77343.17,0.0,0.56182,0.00016,29.68197]
[1776459414198,32.69,77343.16,0.0,0.56183,0.00016,29.68193]
[1776459414862,32.69,77344.21,0.0,0.562,0.00016,29.68031]
[1776459418272,32.69,77347.1,0.0,0.56246,0.00016,29.67593]
[1776459418891,32.69,77347.1,0.0,0.56247,0.00016,29.67589]
[1776459423925,32.68,77349.95,0.0,0.56293,0.00016,29.67148]
[1776459425328,32.68,77352.28,0.0,0.5633,0.00016,29.66793]
[1776459425890,32.68,77352.28,0.0,0.5633,0.00016,29.66793]
[1776459425960,32.68,77352.28,0.0,0.5633,0.00016,29.66793]
[1776459425989,32.68,77359.15,0.0,0.5644,0.00016,29.65727]
[1776459432992,32.69,77358.82,0.0,0.56434,0.00016,29.65785]
[1776459441052,32.69,77357.13,0.0,0.56407,0.00016,29.66055]
[1776459446085,32.69,77357.27,0.0,0.56409,0.00016,29.66036]
[1776459449497,32.69,77357.77,0.0,0.56417,0.00016,29.6596]
[1776459456623,32.69,77362.01,0.0,0.56485,0.00016,29.64989]
[1776459463204,32.69,77365.84,0.0,0.56547,0.00016,29.64372]
[1776459470255,32.69,77365.53,0.0,0.56542,0.00016,29.64417]
[1776459475288,32.69,77367.02,0.0,0.56566,0.00016,29.64175]
[1776459480328,32.68,77367.12,0.0,0.56568,0.00016,29.64156]
[1776459485361,32.68,77366.75,0.0,0.56562,0.00016,29.64212]
[1776459489338,32.68,77368.01,0.0,0.56583,0.00016,29.64008]
[1776459489406,32.68,77368.01,0.0,0.56583,0.00016,29.64008]
[1776459489520,32.68,77369.29,0.0,0.56603,0.00016,29.638]
[1776459491409,32.68,77378.21,0.0,0.56746,0.00016,29.62336]
[1776459492413,32.68,77380.2,0.0,0.56778,0.00016,29.62005]
[1776459497851,32.68,77381.47,0.0,0.56798,0.00016,29.61794]
[1776459504497,32.68,77381.98,0.0,0.56806,0.00016,29.61711]
[1776459511113,32.68,77382.34,0.0,0.56811,0.00016,29.61653]
[1776459514399,32.68,77378.83,0.0,0.56756,0.00016,29.61937]
[1776459521615,32.69,77379.26,0.0,0.56762,0.00016,29.61868]
[1776459528066,32.69,77380.34,0.0,0.56779,0.00016,29.6169]
[1776459533701,32.69,77376.13,0.0,0.56712,0.00016,29.62391]
[1776459538735,32.69,77374.44,0.0,0.56685,0.00016,29.6267]
[1776459541757,32.69,77362.94,0.0,0.56501,0.00016,29.64529]
[1776459545787,32.69,77369.44,0.0,0.56605,0.00016,29.63486]
[1776459551827,32.69,77370.99,0.0,0.5663,0.00016,29.63233]
[1776459556862,32.69,77370.65,0.0,0.56624,0.00016,29.63287]
[1776459561896,32.69,77370.74,0.0,0.56626,0.00016,29.63272]
[1776459567939,32.69,77371.29,0.0,0.56635,0.00016,29.6318]
[1776459572974,32.68,77372.74,0.0,0.56659,0.00016,29.62637]
[1776459578009,32.68,77375.28,0.0,0.567,0.00016,29.62218]
[1776459583043,32.68,77376.29,0.0,0.56716,0.00016,29.6205]
[1776459588078,32.68,77376.78,0.0,0.56724,0.00016,29.61966]
[1776459594121,32.68,77377.66,0.0,0.56738,0.00016,29.61817]
[1776459599155,32.68,77380.32,0.0,0.5678,0.00016,29.61382]
[1776459601180,32.69,77374.45,0.0,0.56686,0.00016,29.62359]
[1776459602180,32.69,77366.0,0.0,0.56551,0.00016,29.6373]
[1776459609225,32.68,77366.08,0.0,0.56553,0.00016,29.63711]
[1776459617286,32.68,77365.76,0.0,0.56548,0.00016,29.63757]
[1776459624336,32.68,77363.95,0.0,0.5652,0.00016,29.64041]
[1776459629372,32.67,77363.13,0.0,0.56507,0.00016,29.64167]
[1776459632017,32.67,77357.0,0.0,0.56409,0.00016,29.64827]
[1776459634154,32.67,77352.7,0.0,0.56341,0.00016,29.65493]
[1776459640448,32.67,77348.88,0.0,0.5628,0.00016,29.66072]
[1776459643527,32.67,77337.64,0.0,0.561,0.00016,29.6775]
[1776459646727,32.67,77336.31,0.0,0.56079,0.00016,29.67946]
[1776459648732,32.67,77335.91,0.0,0.56072,0.00016,29.68006]
[1776459648825,32.67,77335.91,0.0,0.56072,0.00016,29.68007]
[1776459651959,32.67,77335.91,0.0,0.56072,0.00016,29.68007]
[1776459651988,32.67,77335.91,0.0,0.56072,0.00016,29.68007]
[1776459657568,32.67,77332.84,0.0,0.56022,0.00016,29.68461]
[1776459662865,32.68,77334.15,0.0,0.56043,0.00016,29.68278]
[1776459668312,32.68,77334.63,0.0,0.56049,0.00016,29.68217]
[1776459668345,32.68,77334.63,0.0,0.56049,0.00016,29.68217]
[1776459667748,32.68,77345.5,0.0,0.56224,0.00016,29.66611]
[1776459669084,32.69,77350.07,0.0,0.56297,0.00016,29.65919]
[1776459669561,32.69,77350.07,0.0,0.56297,0.00016,29.65919]
[1776459669587,32.69,77350.07,0.0,0.56297,0.00016,29.65919]
[1776459670701,32.68,77353.9,0.0,0.56358,0.00016,29.6533]
[1776459672158,32.68,77364.61,0.0,0.5653,0.00016,29.63645]
[1776459676982,32.68,77362.7,0.0,0.56499,0.00016,29.63948]
[1776459689224,32.68,77357.19,0.0,0.56412,0.00016,29.64804]
[1776459692814,32.68,77368.89,0.0,0.56599,0.00016,29.62641]
[1776459699296,32.69,77372.53,0.0,0.56656,0.00016,29.62076]
[1776459704899,32.7,77369.79,0.0,0.5661,0.00016,29.62547]
[1776459709932,32.71,77372.84,0.0,0.56657,0.00016,29.62073]
[1776459714966,32.72,77373.2,0.0,0.56661,0.00016,29.62036]
[1776459720002,32.73,77374.94,0.0,0.56687,0.00016,29.61772]
[1776459730073,32.75,77376.71,0.0,0.56712,0.00016,29.61521]
[1776459733092,32.76,77385.66,0.0,0.56854,0.00016,29.60039]
[1776459738291,32.76,77383.39,0.0,0.56817,0.00016,29.60435]
[1776459744401,32.77,77391.49,0.0,0.56944,0.00016,29.59079]
[1776459745363,32.78,77393.22,0.0,0.56971,0.00016,29.58788]
[1776459750379,32.78,77392.54,0.0,0.5696,0.00016,29.58916]
[1776459755738,32.79,77391.06,0.0,0.56935,0.00016,29.58882]
[1776459760759,32.79,77390.52,0.0,0.56926,0.00016,29.58989]
[1776459765769,32.8,77392.73,0.0,0.5696,0.00016,29.58624]
[1776459770804,32.81,77391.71,0.0,0.56942,0.00016,29.58813]
[1776459775807,32.81,77392.4,0.0,0.56952,0.00016,29.58708]
[1776459778943,32.82,77391.34,0.0,0.56935,0.00016,29.58897]
[1776459779034,32.82,77391.34,0.0,0.56935,0.00016,29.58897]
[1776459781615,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459781743,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459781755,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459781937,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459782228,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459782407,32.82,77395.7,0.0,0.57004,0.00016,29.58155]
[1776459782513,32.82,77423.3,0.0,0.57442,0.00016,29.53204]
[1776459782831,32.82,77423.3,0.0,0.57442,0.00016,29.53204]
[1776459784460,32.82,77434.16,0.0,0.57614,0.00016,29.51152]
[1776459785462,32.82,77435.13,0.0,0.57629,0.00016,29.50966]
[1776459787476,32.82,77429.9,0.0,0.57547,0.00016,29.5196]
[1776459789041,32.82,77425.52,0.0,0.57477,0.00016,29.52782]
[1776459789111,32.82,77425.52,0.0,0.57477,0.00016,29.52782]
[1776459789494,32.82,77426.17,0.0,0.57488,0.00016,29.52659]
[1776459794524,32.82,77425.51,0.0,0.57478,0.00016,29.52778]
[1776459800010,32.82,77422.36,0.0,0.57427,0.00016,29.53367]
[1776459803361,32.82,77416.98,0.0,0.57342,0.00016,29.54359]
[1776459808625,32.82,77412.13,0.0,0.57264,0.00016,29.55259]
[1776459810082,32.83,77397.09,0.0,0.57025,0.00016,29.57928]
[1776459815311,32.83,77397.09,0.0,0.57025,0.00016,29.57928]
[1776459818497,32.83,77389.43,0.0,0.56902,0.00016,29.58954]
[1776459819234,32.83,77389.43,0.0,0.56902,0.00016,29.58954]
[1776459820941,32.83,77385.56,0.0,0.56841,0.00016,29.59611]
[1776459822722,32.84,77376.57,0.0,0.56697,0.00016,29.61106]
[1776459823883,32.84,77376.57,0.0,0.56697,0.00016,29.61106]
[1776459824059,32.84,77374.75,0.0,0.56668,0.00016,29.61409]
[1776459830234,32.85,77372.55,0.0,0.56632,0.00016,29.61781]
[1776459833605,32.85,77373.1,0.0,0.5664,0.00016,29.61697]
[1776459838650,32.86,77370.02,0.0,0.5659,0.00016,29.62209]
[1776459844066,32.86,77366.84,0.0,0.56538,0.00016,29.62732]
[1776459845417,32.86,77366.9,0.0,0.56539,0.00016,29.62725]
[1776459845449,32.86,77366.9,0.0,0.56539,0.00016,29.62725]
[1776459851925,32.88,77367.77,0.0,0.56551,0.00016,29.62609]
[1776459860444,32.89,77373.07,0.0,0.56633,0.00016,29.61782]
[1776459866024,32.89,77373.55,0.0,0.5664,0.00016,29.61714]
[1776459874079,32.9,77374.52,0.0,0.56655,0.00016,29.61269]
[1776459880585,32.91,77375.85,0.0,0.56675,0.00016,29.61063]
[1776459886167,32.91,77376.09,0.0,0.56678,0.00016,29.61034]
[1776459888181,32.91,77385.81,0.0,0.56832,0.00016,29.59435]
[1776459895229,32.92,77387.51,0.0,0.56858,0.00016,29.59166]
[1776459900728,32.92,77386.49,0.0,0.56841,0.00016,29.59348]
[1776459905300,32.93,77441.64,0.0,0.57712,0.00016,29.4942]
[1776459908321,32.94,77436.07,0.0,0.57623,0.00016,29.50501]
[1776459909328,32.94,77378.33,0.0,0.56709,0.00016,29.60726]
[1776459910048,32.94,77378.33,0.0,0.56709,0.00016,29.60726]
[1776459910165,32.94,77378.33,0.0,0.56709,0.00016,29.60726]
[1776459910181,32.94,77378.33,0.0,0.56709,0.00016,29.60726]
[1776459910341,32.94,77379.2,0.0,0.56723,0.00016,29.60587]
[1776459910710,32.94,77379.2,0.0,0.56723,0.00016,29.60587]
[1776459910772,32.94,77379.2,0.0,0.56723,0.00016,29.60587]
[1776459911345,32.94,77391.02,0.0,0.5691,0.00016,29.58619]
[1776459912351,32.94,77398.97,0.0,0.57036,0.00016,29.57259]
[1776459914715,32.94,77399.61,0.0,0.57046,0.00016,29.57151]
[1776459915371,32.94,77397.77,0.0,0.57016,0.00016,29.57471]
[1776459920405,32.95,77396.4,0.0,0.56994,0.00016,29.57714]
[1776459926446,32.95,77395.17,0.0,0.56974,0.00016,29.57932]
[1776459933496,32.95,77392.35,0.0,0.56929,0.00016,29.58115]
[1776459938532,32.95,77387.15,0.0,0.56847,0.00016,29.58999]
[1776459943569,32.96,77386.55,0.0,0.56837,0.00016,29.59105]
[1776459948606,32.96,77385.59,0.0,0.56821,0.00016,29.5927]
[1776459953092,32.96,77385.09,0.0,0.56813,0.00016,29.59355]
[1776459953114,32.96,77385.09,0.0,0.56813,0.00016,29.59355]
[1776459953640,32.96,77385.09,0.0,0.56813,0.00016,29.59358]
[1776459954643,32.96,77376.28,0.0,0.56673,0.00016,29.60807]
[1776459956684,32.96,77378.43,0.0,0.56707,0.00016,29.60459]
[1776459960357,32.97,77379.11,0.0,0.56717,0.00016,29.60353]
[1776459961693,32.97,77387.05,0.0,0.56843,0.00016,29.59042]
[1776459964713,32.97,77391.33,0.0,0.56911,0.00016,29.58325]
[1776459969748,32.97,77390.23,0.0,0.56893,0.00016,29.58519]
[1776459975790,32.98,77388.55,0.0,0.56865,0.00016,29.5881]
[1776459981293,32.98,77387.54,0.0,0.56849,0.00016,29.58988]
[1776459988881,32.98,77385.56,0.0,0.56817,0.00016,29.59328]
[1776459991367,32.99,77394.24,0.0,0.56954,0.00016,29.57565]
[1776459992297,32.99,77394.24,0.0,0.56954,0.00016,29.57565]
[1776459992363,32.99,77394.24,0.0,0.56954,0.00016,29.57565]
[1776459992464,32.99,77397.3,0.0,0.57002,0.00016,29.57044]
[1776459997944,32.99,77396.01,0.0,0.56981,0.00016,29.57276]
[1776460002979,33.0,77395.41,0.0,0.56971,0.00016,29.57389]
[1776460008025,33.0,77394.78,0.0,0.5696,0.00016,29.57505]
[1776460013057,33.0,77395.81,0.0,0.56976,0.00016,29.57337]
[1776460018092,33.01,77395.39,0.0,0.56969,0.00016,29.57415]
[1776460024135,33.01,77396.39,0.0,0.56984,0.00016,29.57252]
[1776460029169,33.01,77395.84,0.0,0.56975,0.00016,29.57351]
[1776460035211,33.02,77397.08,0.0,0.56994,0.00016,29.57145]
[1776460040250,33.02,77395.53,0.0,0.56969,0.00016,29.57416]
[1776460045286,33.02,77395.4,0.0,0.56967,0.00016,29.57442]
[1776460050322,33.02,77392.42,0.0,0.56919,0.00016,29.57953]
[1776460054673,33.02,77392.19,0.0,0.56916,0.00016,29.57691]
[1776460054758,33.02,77392.19,0.0,0.56916,0.00016,29.57691]
[1776460056363,33.03,77379.08,0.0,0.56708,0.00016,29.59872]
[1776460057832,33.03,77374.44,0.0,0.56635,0.00016,29.60625]
[1776460059559,33.03,77374.21,0.0,0.56631,0.00016,29.60664]
[1776460059660,33.03,77366.3,0.0,0.56506,0.00016,29.61923]
[1776460064420,33.03,77371.81,0.0,0.56592,0.00016,29.61063]
[1776460069454,33.04,77372.93,0.0,0.56609,0.00016,29.60894]
[1776460074490,33.04,77375.28,0.0,0.56645,0.00016,29.60526]
[1776460079524,33.05,77375.49,0.0,0.56648,0.00016,29.605]
[1776460083761,33.05,77380.51,0.0,0.56727,0.00016,29.59689]
[1776460084046,33.05,77378.71,0.0,0.56698,0.00016,29.59984]
[1776460084108,33.05,77378.71,0.0,0.56698,0.00016,29.59984]
[1776460084565,33.05,77378.71,0.0,0.56698,0.00016,29.59985]
[1776460085568,33.05,77366.93,0.0,0.56512,0.00016,29.61869]
[1776460086575,33.05,77361.12,0.0,0.5642,0.00016,29.62776]
[1776460092616,33.06,77364.99,0.0,0.5648,0.00016,29.6219]
[1776460097651,33.07,77369.44,0.0,0.56549,0.00016,29.61503]
[1776460103692,33.07,77372.33,0.0,0.56594,0.00016,29.61059]
[1776460107720,33.08,77371.39,0.0,0.56578,0.00016,29.61219]
[1776460112760,33.09,77373.94,0.0,0.56618,0.00016,29.60521]
[1776460117790,33.09,77373.99,0.0,0.56618,0.00016,29.60526]
[1776460122825,33.1,77376.09,0.0,0.5665,0.00016,29.60202]
[1776460127860,33.1,77378.72,0.0,0.5669,0.00016,29.59789]
[1776460133907,33.11,77380.55,0.0,0.56718,0.00016,29.59504]
[1776460138939,33.12,77382.36,0.0,0.56746,0.00016,29.59219]
[1776460143975,33.12,77382.46,0.0,0.56747,0.00016,29.59214]
[1776460149009,33.13,77382.95,0.0,0.56754,0.00016,29.59144]
[1776460155051,33.13,77381.87,0.0,0.56736,0.00016,29.59332]
[1776460156059,33.13,77376.65,0.0,0.56653,0.00016,29.60179]
[1776460161315,33.14,77375.78,0.0,0.56639,0.00016,29.60329]
[1776460166454,33.14,77375.06,0.0,0.56627,0.00016,29.60453]
[1776460166490,33.14,77383.48,0.0,0.56759,0.00016,29.59095]
[1776460172650,33.15,77383.84,0.0,0.56765,0.00016,29.5874]
[1776460178212,33.15,77384.07,0.0,0.56768,0.00016,29.58711]
[1776460183248,33.16,77383.4,0.0,0.56756,0.00016,29.58829]
[1776460188282,33.16,77382.67,0.0,0.56744,0.00016,29.58956]
[1776460194324,33.16,77382.37,0.0,0.56739,0.00016,29.59016]
[1776460199361,33.17,77382.66,0.0,0.56743,0.00016,29.58977]
[1776460204395,33.17,77381.75,0.0,0.56728,0.00016,29.59135]
[1776460205890,33.17,77381.75,0.0,0.56728,0.00016,29.59135]
[1776460205981,33.18,77381.34,0.0,0.56721,0.00016,29.59205]
[1776460210418,33.18,77378.13,0.0,0.5667,0.00016,29.59727]
[1776460212934,33.17,77366.6,0.0,0.56489,0.00016,29.61544]
[1776460218494,33.17,77368.11,0.0,0.56513,0.00016,29.61299]
[1776460223532,33.16,77374.93,0.0,0.56622,0.00016,29.60213]
[1776460231589,33.15,77376.17,0.0,0.56643,0.00016,29.59692]
[1776460236624,33.15,77377.61,0.0,0.56667,0.00016,29.5945]
[1776460240653,33.14,77383.1,0.0,0.56754,0.00016,29.58551]
[1776460246695,33.14,77382.79,0.0,0.5675,0.00016,29.58591]
[1776460253746,33.13,77382.68,0.0,0.56749,0.00016,29.58597]
[1776460259561,33.13,77383.79,0.0,0.56767,0.00016,29.58411]
[1776460259605,33.13,77383.79,0.0,0.56767,0.00016,29.58411]
[1776460260799,33.13,77390.86,0.0,0.56879,0.00016,29.57233]
[1776460261806,33.13,77396.52,0.0,0.56968,0.00016,29.56277]
[1776460270871,33.13,77395.6,0.0,0.56954,0.00016,29.56428]
[1776460281942,33.12,77391.08,0.0,0.56883,0.00016,29.57182]
[1776460283429,33.12,77399.25,0.0,0.57012,0.00016,29.55797]
[1776460284963,33.12,77399.25,0.0,0.57012,0.00016,29.55797]
[1776460290018,33.12,77398.2,0.0,0.56996,0.00016,29.55976]
[1776460296042,33.12,77395.01,0.0,0.56946,0.00016,29.56214]
[1776460301078,33.12,77393.24,0.0,0.56918,0.00016,29.56513]
[1776460306113,33.12,77386.62,0.0,0.56814,0.00016,29.57618]
[1776460308129,33.12,77382.8,0.0,0.56754,0.00016,29.58246]
[1776460313654,33.12,77382.63,0.0,0.56751,0.00016,29.5827]
[1776460323723,33.12,77382.11,0.0,0.56744,0.00016,29.58348]
[1776460329273,33.11,77386.44,0.0,0.56812,0.00016,29.57633]
[1776460334309,33.11,77386.96,0.0,0.56821,0.00016,29.57545]
[1776460339343,33.11,77384.4,0.0,0.5678,0.00016,29.57966]
[1776460344380,33.11,77381.79,0.0,0.56739,0.00016,29.58391]
[1776460349414,33.11,77383.18,0.0,0.56761,0.00016,29.58161]
[1776460354449,33.11,77383.81,0.0,0.56772,0.00016,29.5775]
[1776460359508,33.11,77385.13,0.0,0.56793,0.00016,29.57531]
[1776460362960,33.11,77384.95,0.0,0.5679,0.00016,29.57559]
[1776460363053,33.11,77392.84,0.0,0.56915,0.00016,29.56245]
[1776460364015,33.11,77398.77,0.0,0.57008,0.00016,29.55238]
[1776460367294,33.11,77398.42,0.0,0.57003,0.00016,29.55299]
[1776460367361,33.11,77398.42,0.0,0.57003,0.00016,29.55299]
[1776460372581,33.11,77399.75,0.0,0.57024,0.00016,29.55071]
[1776460372592,33.11,77404.92,0.0,0.57105,0.00016,29.54177]
[1776460375602,33.11,77409.84,0.0,0.57183,0.00016,29.53307]
[1776460376884,33.11,77409.84,0.0,0.57183,0.00016,29.53307]
[1776460380574,33.1,77410.2,0.0,0.57189,0.00016,29.53238]
[1776460380670,33.1,77410.12,0.0,0.57188,0.00016,29.53252]
[1776460383870,33.1,77410.71,0.0,0.57198,0.00016,29.53138]
[1776460383968,33.1,77409.68,0.0,0.57182,0.00016,29.53316]
[1776460389697,33.09,77411.45,0.0,0.57211,0.00016,29.52984]
[1776460392777,33.09,77417.26,0.0,0.57304,0.00016,29.51936]
[1776460398761,33.08,77414.46,0.0,0.57261,0.00016,29.52421]
[1776460403794,33.07,77414.9,0.0,0.57269,0.00016,29.52327]
[1776460408829,33.07,77415.35,0.0,0.57277,0.00016,29.52232]
[1776460413864,33.06,77416.27,0.0,0.57293,0.00016,29.51747]
[1776460418901,33.06,77416.58,0.0,0.57299,0.00016,29.51677]
[1776460423934,33.05,77416.9,0.0,0.57305,0.00016,29.51606]
[1776460428971,33.04,77412.97,0.0,0.57244,0.00016,29.52297]
[1776460432997,33.04,77419.27,0.0,0.57344,0.00016,29.5115]
[1776460438035,33.03,77419.21,0.0,0.57344,0.00016,29.51148]
[1776460443068,33.03,77419.32,0.0,0.57347,0.00016,29.51114]
[1776460448104,33.02,77418.52,0.0,0.57335,0.00016,29.51245]
[1776460453140,33.02,77413.26,0.0,0.57253,0.00016,29.5218]
[1776460454147,33.02,77404.91,0.0,0.57121,0.00016,29.53659]
[1776460456162,33.02,77398.44,0.0,0.57019,0.00016,29.5478]
[1776460459183,33.02,77387.97,0.0,0.56854,0.00016,29.56556]
[1776460459830,33.02,77387.97,0.0,0.56854,0.00016,29.56556]
[1776460460070,33.02,77385.31,0.0,0.56812,0.00016,29.57001]
[1776460465273,33.02,77384.96,0.0,0.56806,0.00016,29.57062]
[1776460471266,33.02,77384.36,0.0,0.56796,0.00016,29.56864]
[1776460482339,33.03,77384.04,0.0,0.56791,0.00016,29.56926]
[1776460488388,33.03,77388.66,0.0,0.56863,0.00016,29.56164]
[1776460494933,33.03,77386.18,0.0,0.56823,0.00016,29.56588]
[1776460501006,33.04,77385.78,0.0,0.56816,0.00016,29.56659]
[1776460502487,33.04,77371.22,0.0,0.56586,0.00016,29.59032]
[1776460503495,33.04,77366.92,0.0,0.56517,0.00016,29.59714]
[1776460505559,33.04,77366.6,0.0,0.56512,0.00016,29.59767]
[1776460506284,33.04,77366.42,0.0,0.56509,0.00016,29.59796]
[1776460507329,33.04,77357.04,0.0,0.56361,0.00016,29.61248]
[1776460508341,33.04,77357.16,0.0,0.56362,0.00016,29.61231]
[1776460513398,33.04,77359.96,0.0,0.56406,0.00016,29.60808]
[1776460518770,33.05,77359.74,0.0,0.56402,0.00016,29.60848]
[1776460523779,33.05,77360.56,0.0,0.56415,0.00016,29.60728]
[1776460528834,33.05,77360.29,0.0,0.5641,0.00016,29.60776]
[1776460533858,33.06,77360.29,0.0,0.5641,0.00016,29.60478]
[1776460534451,33.06,77360.29,0.0,0.5641,0.00016,29.6048]
[1776460534509,33.06,77360.29,0.0,0.5641,0.00016,29.6048]
[1776460538380,33.06,77359.13,0.0,0.56391,0.00016,29.60662]
[1776460543783,33.07,77361.84,0.0,0.56433,0.00016,29.60253]
[1776460548832,33.07,77362.98,0.0,0.56451,0.00016,29.60083]
[1776460555354,33.07,77365.35,0.0,0.56488,0.00016,29.59721]
[1776460560916,33.08,77366.1,0.0,0.56499,0.00016,29.5961]
[1776460565950,33.08,77366.35,0.0,0.56503,0.00016,29.59576]
[1776460575017,33.08,77365.45,0.0,0.56488,0.00016,29.59725]
[1776460578037,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579183,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579196,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579265,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579284,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579297,33.08,77356.44,0.0,0.56345,0.00016,29.61115]
[1776460579346,33.09,77350.12,0.0,0.56245,0.00016,29.62067]
[1776460581059,33.08,77335.48,0.0,0.56013,0.00016,29.64194]
[1776460582085,33.08,77335.48,0.0,0.56013,0.00016,29.64194]
[1776460582168,33.08,77330.1,0.0,0.55928,0.00016,29.64949]
[1776460586445,33.08,77329.63,0.0,0.55921,0.00016,29.65007]
[1776460587101,33.08,77330.0,0.0,0.55927,0.00016,29.64954]
[1776460592134,33.07,77330.62,0.0,0.55938,0.00016,29.64554]
[1776460597170,33.06,77329.62,0.0,0.55923,0.00016,29.64684]
[1776460602206,33.06,77329.31,0.0,0.55919,0.00016,29.64717]
[1776460607241,33.05,77331.99,0.0,0.55962,0.00016,29.64332]
[1776460612276,33.05,77332.51,0.0,0.55972,0.00016,29.64249]
[1776460617312,33.04,77326.66,0.0,0.55879,0.00016,29.65056]
[1776460618318,33.04,77315.56,0.0,0.55703,0.00016,29.66562]
[1776460619327,33.04,77312.0,0.0,0.55646,0.00016,29.67032]
[1776460622451,33.04,77308.41,0.0,0.5559,0.00016,29.67498]
[1776460622453,33.03,77310.28,0.0,0.55619,0.00016,29.67253]
[1776460622962,33.03,77310.28,0.0,0.55619,0.00016,29.67253]
[1776460623022,33.03,77310.28,0.0,0.55619,0.00016,29.67253]
[1776460624364,33.03,77303.7,0.0,0.55515,0.00016,29.68099]
[1776460625119,33.03,77303.7,0.0,0.55515,0.00016,29.68099]
[1776460627685,33.03,77299.21,0.0,0.55444,0.00016,29.68663]
[1776460633424,33.03,77301.52,0.0,0.55481,0.00016,29.6837]
[1776460635192,33.03,77300.75,0.0,0.55469,0.00016,29.68465]
[1776460636447,33.02,77307.57,0.0,0.55578,0.00016,29.6759]
[1776460637452,33.02,77313.69,0.0,0.55675,0.00016,29.66786]
[1776460639468,33.02,77316.88,0.0,0.55727,0.00016,29.66357]
[1776460640393,33.02,77316.88,0.0,0.55727,0.00016,29.66357]
[1776460640594,33.02,77316.32,0.0,0.55718,0.00016,29.66429]
[1776460643496,33.02,77325.79,0.0,0.55869,0.00016,29.65141]
[1776460650546,33.02,77329.93,0.0,0.55935,0.00016,29.64566]
[1776460656071,33.02,77332.33,0.0,0.55973,0.00016,29.63925]
[1776460662632,33.02,77336.65,0.0,0.56042,0.00016,29.63311]
[1776460668393,33.02,77339.97,0.0,0.56095,0.00016,29.62833]
[1776460668495,33.02,77345.81,0.0,0.56187,0.00016,29.6198]
[1776460670004,33.02,77345.81,0.0,0.56187,0.00016,29.6198]
[1776460670040,33.02,77350.32,0.0,0.56259,0.00016,29.61309]
[1776460671926,33.02,77350.32,0.0,0.56259,0.00016,29.61309]
[1776460671984,33.02,77350.32,0.0,0.56259,0.00016,29.61309]
[1776460672019,33.02,77356.33,0.0,0.56354,0.00016,29.604]
[1776460680760,33.01,77356.56,0.0,0.56359,0.00016,29.60355]
[1776460682774,33.01,77365.45,0.0,0.565,0.00016,29.58976]
[1776460684788,33.01,77367.54,0.0,0.56533,0.00016,29.58645]
[1776460689824,33.01,77368.29,0.0,0.56546,0.00016,29.58524]
[1776460694859,33.01,77365.59,0.0,0.56503,0.00016,29.58947]
[1776460699893,33.01,77363.4,0.0,0.56468,0.00016,29.59289]
[1776460701996,33.01,77355.75,0.0,0.56347,0.00016,29.60468]
[1776460703920,33.01,77350.4,0.0,0.56262,0.00016,29.61276]
[1776460708956,33.0,77347.98,0.0,0.56224,0.00016,29.61632]
[1776460713991,33.0,77347.95,0.0,0.56224,0.00016,29.61328]
[1776460714998,33.0,77340.88,0.0,0.56112,0.00016,29.62366]
[1776460722047,33.0,77336.91,0.0,0.56049,0.00016,29.62935]
[1776460727438,32.99,77336.51,0.0,0.56043,0.00016,29.62989]
[1776460730103,32.99,77344.68,0.0,0.56174,0.00016,29.61799]
[1776460735138,32.99,77348.13,0.0,0.56229,0.00016,29.6128]
[1776460738226,32.99,77354.94,0.0,0.56338,0.00016,29.6025]
[1776460740174,32.98,77361.23,0.0,0.56438,0.00016,29.59281]
[1776460743194,32.98,77369.42,0.0,0.56568,0.00016,29.5799]
[1776460744201,32.98,77375.59,0.0,0.56666,0.00016,29.56997]
[1776460750243,32.98,77375.14,0.0,0.56659,0.00016,29.57065]
[1776460757293,32.97,77374.89,0.0,0.56656,0.00016,29.57097]
[1776460762332,32.97,77372.56,0.0,0.5662,0.00016,29.57465]
[1776460764797,32.97,77372.9,0.0,0.56625,0.00016,29.57407]
[1776460766287,32.97,77372.9,0.0,0.56626,0.00016,29.57405]
[1776460766356,32.97,77378.3,0.0,0.56711,0.00016,29.56528]
[1776460768166,32.97,77381.78,0.0,0.56767,0.00016,29.55956]
[1776460768639,32.97,77382.08,0.0,0.56771,0.00016,29.55905]
[1776460773691,32.96,77377.18,0.0,0.56695,0.00016,29.56399]
[1776460778691,32.96,77373.54,0.0,0.56637,0.00016,29.56982]
[1776460783779,32.96,77373.29,0.0,0.56634,0.00016,29.57015]
[1776460788804,32.95,77373.25,0.0,0.56634,0.00016,29.57015]
[1776460793564,32.95,77381.91,0.0,0.56772,0.00016,29.55594]
[1776460798615,32.95,77384.33,0.0,0.56811,0.00016,29.55189]
[1776460803672,32.95,77387.69,0.0,0.56864,0.00016,29.54622]
[1776460808692,32.95,77388.32,0.0,0.56875,0.00016,29.54512]
[1776460814023,32.94,77390.15,0.0,0.56904,0.00016,29.54198]
[1776460819080,32.94,77390.15,0.0,0.56904,0.00016,29.54193]
[1776460821959,32.94,77390.15,0.0,0.56905,0.00016,29.5419]
[1776460822105,32.94,77390.15,0.0,0.56905,0.00016,29.5419]
[1776460822326,32.94,77390.15,0.0,0.56905,0.00016,29.5419]
[1776460823277,32.94,77405.18,0.0,0.57143,0.00016,29.51589]
[1776460826315,32.94,77408.71,0.0,0.57199,0.00016,29.50961]
[1776460827931,32.94,77408.71,0.0,0.57199,0.00016,29.50959]
[1776460828013,32.94,77408.71,0.0,0.57199,0.00016,29.50959]
[1776460828021,32.94,77411.94,0.0,0.57251,0.00016,29.50382]
[1776460830670,32.94,77411.94,0.0,0.57251,0.00016,29.50381]
[1776460830810,32.94,77418.21,0.0,0.5735,0.00016,29.49246]
[1776460836386,32.94,77414.91,0.0,0.57298,0.00016,29.4954]
[1776460845914,32.94,77416.29,0.0,0.5732,0.00016,29.49296]
[1776460848703,32.94,77423.99,0.0,0.57442,0.00016,29.47885]
[1776460850173,32.94,77423.99,0.0,0.57442,0.00016,29.47885]
[1776460850224,32.94,77429.56,0.0,0.5753,0.00016,29.46846]
[1776460853251,32.94,77436.14,0.0,0.57634,0.00016,29.45598]
[1776460854873,32.94,77436.14,0.0,0.57634,0.00016,29.45598]
[1776460857494,32.94,77450.02,0.0,0.57853,0.00016,29.42899]
[1776460859027,32.94,77454.69,0.0,0.57927,0.00016,29.41968]
[1776460863058,32.93,77442.07,0.0,0.57729,0.00016,29.44443]
[1776460865061,32.93,77435.53,0.0,0.57626,0.00016,29.45695]
[1776460870099,32.93,77434.35,0.0,0.57608,0.00016,29.45907]
[1776460875107,32.92,77429.5,0.0,0.57532,0.00016,29.46813]
[1776460880166,32.92,77432.72,0.0,0.57584,0.00016,29.46189]
[1776460883386,32.92,77433.84,0.0,0.57602,0.00016,29.45973]
[1776460884326,32.91,77433.79,0.0,0.57601,0.00016,29.45978]
[1776460884771,32.91,77433.79,0.0,0.57601,0.00016,29.45978]
[1776460892250,32.91,77438.11,0.0,0.57671,0.00016,29.44832]
[1776460897783,32.91,77440.43,0.0,0.57708,0.00016,29.44379]
[1776460900306,32.91,77445.7,0.0,0.57792,0.00016,29.43352]
[1776460905340,32.9,77441.88,0.0,0.57732,0.00016,29.44094]
[1776460910375,32.9,77440.53,0.0,0.57711,0.00016,29.44351]
[1776460915411,32.9,77438.52,0.0,0.57679,0.00016,29.44732]
[1776460918493,32.9,77438.71,0.0,0.57682,0.00016,29.44694]
[1776460921452,32.9,77430.3,0.0,0.5755,0.00016,29.46289]
[1776460922750,32.9,77430.3,0.0,0.5755,0.00016,29.46289]
[1776460923014,32.9,77433.63,0.0,0.57603,0.00016,29.45656]
[1776460923080,32.9,77433.63,0.0,0.57603,0.00016,29.45656]
[1776460923471,32.9,77436.55,0.0,0.57649,0.00016,29.45097]
[1776460924478,32.9,77455.29,0.0,0.57945,0.00016,29.41423]
[1776460925486,32.9,77457.86,0.0,0.57986,0.00016,29.40907]
[1776460930521,32.9,77458.66,0.0,0.57999,0.00016,29.40747]
[1776460932723,32.9,77457.21,0.0,0.57976,0.00016,29.4104]
[1776460932781,32.9,77457.21,0.0,0.57976,0.00016,29.4104]
[1776460932762,32.9,77458.38,0.0,0.57994,0.00016,29.40804]
[1776460938576,32.9,77461.99,0.0,0.58051,0.00016,29.40079]
[1776460939691,32.9,77461.99,0.0,0.58051,0.00016,29.40079]
[1776460941684,32.9,77465.35,0.0,0.58104,0.00016,29.39396]
[1776460941740,32.9,77470.26,0.0,0.58181,0.00016,29.38385]
[1776460942070,32.9,77470.26,0.0,0.58181,0.00016,29.38385]
[1776460942531,32.9,77470.26,0.0,0.58181,0.00016,29.38385]
[1776460942605,32.9,77470.26,0.0,0.58181,0.00016,29.38385]
[1776460942680,32.9,77484.69,0.0,0.58408,0.00016,29.35348]
[1776460944528,32.9,77484.69,0.0,0.58408,0.00016,29.3535]
[1776460944604,32.9,77484.69,0.0,0.58408,0.00016,29.3535]
[1776460944688,32.9,77494.46,0.0,0.58563,0.00016,29.33232]
[1776460946634,32.9,77494.51,0.0,0.58564,0.00016,29.3321]
[1776460950158,32.89,77491.63,0.0,0.58519,0.00016,29.33831]
[1776460950206,32.89,77491.63,0.0,0.58519,0.00016,29.33831]
[1776460950661,32.89,77491.4,0.0,0.58515,0.00016,29.3388]
[1776460955696,32.89,77495.18,0.0,0.58577,0.00016,29.32725]
[1776460961738,32.88,77493.17,0.0,0.58547,0.00016,29.33137]
[1776460966842,32.87,77492.18,0.0,0.58533,0.00016,29.33334]
[1776460968787,32.87,77483.79,0.0,0.58401,0.00016,29.35133]
[1776460969810,32.87,77483.79,0.0,0.58401,0.00016,29.35133]
[1776460974830,32.87,77479.58,0.0,0.58336,0.00016,29.36018]
[1776460977957,32.87,77478.72,0.0,0.58322,0.00016,29.36198]
[1776460977964,32.87,77478.72,0.0,0.58322,0.00016,29.36198]
[1776460980872,32.87,77471.38,0.0,0.58206,0.00016,29.37742]
[1776460982886,32.87,77466.03,0.0,0.58121,0.00016,29.38853]
[1776460983892,32.87,77458.96,0.0,0.58009,0.00016,29.40298]
[1776460984051,32.87,77458.96,0.0,0.58009,0.00016,29.40298]
[1776460984900,32.87,77457.55,0.0,0.57987,0.00016,29.40586]
[1776460989935,32.88,77457.65,0.0,0.57988,0.00016,29.40579]
[1776460994965,32.88,77456.25,0.0,0.57965,0.00016,29.40871]
[1776460999987,32.88,77454.88,0.0,0.57942,0.00016,29.41159]
[1776461005068,32.89,77452.17,0.0,0.57899,0.00016,29.41711]
[1776461010115,32.89,77452.17,0.0,0.57898,0.00016,29.41723]
[1776461015134,32.89,77454.06,0.0,0.57928,0.00016,29.4105]
[1776461015866,32.89,77461.8,0.0,0.5805,0.00016,29.39491]
[1776461020915,32.9,77462.76,0.0,0.58065,0.00016,29.39299]
[1776461025927,32.9,77463.54,0.0,0.58077,0.00016,29.39147]
[1776461025968,32.9,77463.54,0.0,0.58077,0.00016,29.39147]
[1776461025982,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026183,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026197,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026289,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026387,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026419,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026511,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026541,32.9,77462.58,0.0,0.58061,0.00016,29.39344]
[1776461026640,32.9,77472.74,0.0,0.58222,0.00016,29.37251]
[1776461028704,32.9,77477.02,0.0,0.5829,0.00016,29.36348]
[1776461030121,32.9,77477.02,0.0,0.5829,0.00016,29.36348]
[1776461030222,32.9,77471.03,0.0,0.58195,0.00016,29.37601]
[1776461035257,32.9,77471.51,0.0,0.58203,0.00016,29.37505]
[1776461040292,32.9,77469.06,0.0,0.58163,0.00016,29.38019]
[1776461043313,32.9,77462.12,0.0,0.58054,0.00016,29.39447]
[1776461047386,32.9,77455.42,0.0,0.57947,0.00016,29.40805]
[1776461048801,32.9,77455.42,0.0,0.57947,0.00016,29.40805]
[1776461048846,32.9,77456.27,0.0,0.57961,0.00016,29.40638]
[1776461054438,32.91,77455.97,0.0,0.57955,0.00016,29.40711]
[1776461055444,32.91,77464.93,0.0,0.58096,0.00016,29.38896]
[1776461058916,32.91,77471.9,0.0,0.58206,0.00016,29.37463]
[1776461064508,32.91,77471.09,0.0,0.58193,0.00016,29.37641]
[1776461069544,32.92,77466.45,0.0,0.58119,0.00016,29.38606]
[1776461074071,32.92,77458.0,0.0,0.57986,0.00016,29.40022]
[1776461075587,32.92,77448.46,0.0,0.57835,0.00016,29.41927]
[1776461077599,32.92,77442.1,0.0,0.57734,0.00016,29.43176]
[1776461082633,32.93,77438.05,0.0,0.57669,0.00016,29.43975]
[1776461088677,32.93,77437.49,0.0,0.57659,0.00016,29.44103]
[1776461093711,32.94,77437.57,0.0,0.57659,0.00016,29.44097]
[1776461099754,32.94,77436.31,0.0,0.57639,0.00016,29.44347]
[1776461100743,32.94,77436.31,0.0,0.57639,0.00016,29.44347]
[1776461100901,32.94,77436.31,0.0,0.57639,0.00016,29.44347]
[1776461100990,32.94,77436.31,0.0,0.57639,0.00016,29.44347]
[1776461101003,32.94,77434.75,0.0,0.57614,0.00016,29.44646]
[1776461103036,32.94,77422.03,0.0,0.57413,0.00016,29.47029]
[1776461103781,32.94,77422.03,0.0,0.57413,0.00016,29.47027]
[1776461105795,32.94,77433.12,0.0,0.57588,0.00016,29.4495]
[1776461106354,32.94,77433.12,0.0,0.57588,0.00016,29.4495]
[1776461106411,32.94,77433.12,0.0,0.57588,0.00016,29.4495]
[1776461106804,32.94,77442.62,0.0,0.57739,0.00016,29.43127]
[1776461107810,32.94,77444.65,0.0,0.57771,0.00016,29.42732]
[1776461112845,32.94,77442.54,0.0,0.57738,0.00016,29.43142]
[1776461113852,32.94,77448.58,0.0,0.57833,0.00016,29.41962]
[1776461118887,32.94,77451.29,0.0,0.57875,0.00016,29.41434]
[1776461120173,32.94,77454.1,0.0,0.5792,0.00016,29.40878]
[1776461120979,32.94,77454.1,0.0,0.5792,0.00016,29.40878]
[1776461121005,32.94,77470.91,0.0,0.58185,0.00016,29.37464]
[1776461122916,32.94,77467.75,0.0,0.58135,0.00016,29.3812]
[1776461124928,32.94,77458.53,0.0,0.57989,0.00016,29.39998]
[1776461129966,32.95,77460.9,0.0,0.58026,0.00016,29.39524]
[1776461136009,32.95,77461.91,0.0,0.58042,0.00016,29.39018]
[1776461141041,32.95,77460.2,0.0,0.58015,0.00016,29.3937]
[1776461146076,32.95,77460.79,0.0,0.58024,0.00016,29.39257]
[1776461151112,32.95,77461.38,0.0,0.58033,0.00016,29.39144]
[1776461156151,32.96,77460.37,0.0,0.58016,0.00016,29.39355]
[1776461161184,32.96,77463.2,0.0,0.5806,0.00016,29.3879]
[1776461163195,32.96,77457.5,0.0,0.5797,0.00016,29.39944]
[1776461164654,32.96,77456.37,0.0,0.57952,0.00016,29.40172]
[1776461164755,32.96,77456.93,0.0,0.57961,0.00016,29.40062]
[1776461170463,32.96,77454.23,0.0,0.57918,0.00016,29.4061]
[1776461178452,32.96,77451.65,0.0,0.57877,0.00016,29.41126]
[1776461183866,32.97,77449.7,0.0,0.57845,0.00016,29.41527]
[1776461186357,32.97,77443.58,0.0,0.57748,0.00016,29.42734]
[1776461189517,32.98,77440.83,0.0,0.57704,0.00016,29.43271]
[1776461189610,32.98,77440.63,0.0,0.57701,0.00016,29.43312]
[1776461195421,32.98,77437.83,0.0,0.57656,0.00016,29.43552]
[1776461200458,32.98,77439.73,0.0,0.57686,0.00016,29.43197]
[1776461205499,32.99,77441.53,0.0,0.57714,0.00016,29.42858]
[1776461210958,32.99,77445.28,0.0,0.57772,0.00016,29.42139]
[1776461211084,32.99,77445.28,0.0,0.57772,0.00016,29.42139]
[1776461212186,32.99,77434.16,0.0,0.57597,0.00016,29.44276]
[1776461213547,32.99,77420.58,0.0,0.57382,0.00016,29.46806]
[1776461214553,32.99,77417.23,0.0,0.57329,0.00016,29.47413]
[1776461215922,32.99,77417.23,0.0,0.57329,0.00016,29.47413]
[1776461220813,32.98,77410.37,0.0,0.57222,0.00016,29.48636]
[1776461221692,32.98,77410.37,0.0,0.57222,0.00016,29.48636]
[1776461221709,32.98,77408.13,0.0,0.57186,0.00016,29.49032]
[1776461222316,32.98,77408.13,0.0,0.57186,0.00016,29.49032]
[1776461224625,32.98,77401.3,0.0,0.57079,0.00016,29.50224]
[1776461226768,32.98,77399.96,0.0,0.57058,0.00016,29.50454]
[1776461226794,32.98,77399.96,0.0,0.57058,0.00016,29.50454]
[1776461231819,32.97,77401.1,0.0,0.57077,0.00016,29.50239]
[1776461236841,32.96,77402.53,0.0,0.57101,0.00016,29.49971]
[1776461241891,32.95,77403.91,0.0,0.57125,0.00016,29.49711]
[1776461246241,32.95,77413.56,0.0,0.57279,0.00016,29.47973]
[1776461247184,32.95,77418.73,0.0,0.57361,0.00016,29.47034]
[1776461252184,32.95,77416.84,0.0,0.57331,0.00016,29.47073]
[1776461257262,32.95,77418.15,0.0,0.57352,0.00016,29.46836]
[1776461262311,32.95,77418.46,0.0,0.57357,0.00016,29.46783]
[1776461267317,32.95,77418.41,0.0,0.57356,0.00016,29.46796]
[1776461272380,32.95,77418.21,0.0,0.57352,0.00016,29.46836]
[1776461277455,32.95,77418.39,0.0,0.57355,0.00016,29.46808]
[1776461282480,32.95,77415.97,0.0,0.57316,0.00016,29.47253]
[1776461288443,32.96,77416.05,0.0,0.57317,0.00016,29.47246]
[1776461293477,32.96,77417.15,0.0,0.57334,0.00016,29.47053]
[1776461298647,32.96,77421.46,0.0,0.57402,0.00016,29.4627]
[1776461303704,32.96,77422.67,0.0,0.5742,0.00016,29.4605]
[1776461304546,32.96,77423.17,0.0,0.57428,0.00016,29.45958]
[1776461304654,32.96,77423.17,0.0,0.57428,0.00016,29.45958]
[1776461304721,32.96,77423.17,0.0,0.57428,0.00016,29.45958]
[1776461304841,32.96,77423.17,0.0,0.57428,0.00016,29.45958]
[1776461305196,32.96,77423.17,0.0,0.57428,0.00016,29.45959]
[1776461306203,32.96,77431.0,0.0,0.57552,0.00016,29.44499]
[1776461307212,32.96,77439.15,0.0,0.57681,0.00016,29.42945]
[1776461307936,32.96,77439.15,0.0,0.57681,0.00016,29.42945]
[1776461313252,32.96,77435.48,0.0,0.57625,0.00016,29.4332]
[1776461320759,32.95,77433.21,0.0,0.57591,0.00016,29.43726]
[1776461326343,32.94,77429.01,0.0,0.57526,0.00016,29.44507]
[1776461331385,32.94,77428.48,0.0,0.57517,0.00016,29.44601]
[1776461336396,32.94,77430.39,0.0,0.57548,0.00016,29.44237]
[1776461336417,32.94,77430.39,0.0,0.57548,0.00016,29.44237]
[1776461337344,32.94,77435.95,0.0,0.57636,0.00016,29.43179]
[1776461339325,32.93,77442.31,0.0,0.57737,0.00016,29.41951]
[1776461340008,32.93,77442.31,0.0,0.57737,0.00016,29.41951]
[1776461340083,32.93,77442.31,0.0,0.57737,0.00016,29.41951]
[1776461345477,32.93,77445.87,0.0,0.57794,0.00016,29.41249]
[1776461350970,32.94,77449.19,0.0,0.57846,0.00016,29.40607]
[1776461356556,32.94,77450.48,0.0,0.57865,0.00016,29.40366]
[1776461361589,32.94,77453.02,0.0,0.57905,0.00016,29.39874]
[1776461366627,32.95,77455.21,0.0,0.57939,0.00016,29.39446]
[1776461371660,32.95,77455.39,0.0,0.57942,0.00016,29.39106]
[1776461377702,32.95,77456.77,0.0,0.57964,0.00016,29.38827]
[1776461383744,32.95,77454.23,0.0,0.57924,0.00016,29.39333]
[1776461389156,32.95,77453.55,0.0,0.57913,0.00016,29.39472]
[1776461392807,32.95,77443.23,0.0,0.57749,0.00016,29.4151]
[1776461397842,32.95,77440.24,0.0,0.57701,0.00016,29.42101]
[1776461402079,32.96,77433.08,0.0,0.57587,0.00016,29.43481]
[1776461402919,32.96,77433.08,0.0,0.57587,0.00016,29.43481]
[1776461404891,32.96,77425.17,0.0,0.57462,0.00016,29.44964]
[1776461409924,32.96,77427.28,0.0,0.57496,0.00016,29.44563]
[1776461416984,32.95,77428.02,0.0,0.57509,0.00016,29.44412]
[1776461422011,32.95,77430.27,0.0,0.57545,0.00016,29.43981]
[1776461427048,32.94,77425.69,0.0,0.57473,0.00016,29.44829]
[1776461432083,32.94,77421.49,0.0,0.57408,0.00016,29.45291]
[1776461436110,32.94,77416.02,0.0,0.57321,0.00016,29.46287]
[1776461441145,32.94,77415.34,0.0,0.57311,0.00016,29.46408]
[1776461446183,32.94,77416.27,0.0,0.57326,0.00016,29.46237]
[1776461451227,32.94,77416.55,0.0,0.5733,0.00016,29.46185]
[1776461453875,32.94,77417.62,0.0,0.57347,0.00016,29.45989]
[1776461455328,32.94,77417.75,0.0,0.57349,0.00016,29.45965]
[1776461455339,32.94,77414.38,0.0,0.57296,0.00016,29.46577]
[1776461461287,32.94,77414.61,0.0,0.573,0.00016,29.46537]
[1776461466321,32.94,77416.07,0.0,0.57322,0.00016,29.46275]
[1776461468914,32.94,77415.77,0.0,0.57318,0.00016,29.46331]
[1776461473924,32.94,77414.2,0.0,0.57292,0.00016,29.4662]
[1776461478469,32.94,77422.99,0.0,0.57431,0.00016,29.45017]
[1776461483622,32.94,77421.25,0.0,0.57404,0.00016,29.45342]
[1776461488654,32.94,77425.57,0.0,0.57472,0.00016,29.44545]
[1776461493711,32.94,77426.41,0.0,0.57486,0.00016,29.44083]
[1776461498977,32.95,77425.31,0.0,0.57468,0.00016,29.44289]
[1776461504084,32.95,77424.86,0.0,0.57461,0.00016,29.44375]
[1776461509149,32.95,77424.22,0.0,0.57451,0.00016,29.44496]
[1776461514289,32.95,77424.22,0.0,0.5745,0.00016,29.44498]
[1776461519339,32.95,77423.78,0.0,0.57443,0.00016,29.44582]
[1776461524424,32.95,77423.59,0.0,0.5744,0.00016,29.4462]
[1776461529440,32.95,77423.09,0.0,0.57432,0.00016,29.44716]
[1776461534576,32.95,77424.23,0.0,0.5745,0.00016,29.44508]
[1776461539711,32.95,77423.87,0.0,0.57444,0.00016,29.44579]
[1776461544844,32.96,77421.22,0.0,0.57401,0.00016,29.45072]
[1776461549973,32.96,77417.42,0.0,0.57341,0.00016,29.45773]
[1776461554979,32.96,77418.22,0.0,0.57354,0.00016,29.45328]
[1776461560717,32.96,77416.04,0.0,0.57319,0.00016,29.45733]
[1776461565774,32.97,77413.52,0.0,0.57278,0.00016,29.46196]
[1776461568780,32.97,77407.16,0.0,0.57177,0.00016,29.47337]
[1776461572596,32.97,77400.71,0.0,0.57074,0.00016,29.48475]
[1776461577605,32.97,77399.03,0.0,0.57047,0.00016,29.48776]
[1776461582661,32.98,77396.0,0.0,0.56998,0.00016,29.49312]
[1776461587724,32.98,77396.0,0.0,0.56997,0.00016,29.49324]
[1776461592732,32.99,77391.41,0.0,0.56924,0.00016,29.50118]
[1776461597763,32.99,77388.94,0.0,0.56884,0.00016,29.50546]
[1776461603030,33.0,77390.09,0.0,0.56901,0.00016,29.50362]
[1776461607923,33.0,77395.54,0.0,0.56987,0.00016,29.49444]
[1776461612936,33.01,77397.46,0.0,0.57017,0.00016,29.48818]
[1776461617396,33.01,77408.5,0.0,0.57191,0.00016,29.46896]
[1776461619635,33.01,77414.66,0.0,0.57289,0.00016,29.45798]
[1776461624668,33.01,77415.28,0.0,0.57298,0.00016,29.4569]
[1776461629733,33.02,77416.38,0.0,0.57315,0.00016,29.45495]
[1776461634745,33.02,77416.32,0.0,0.57314,0.00016,29.45511]
[1776461640164,33.02,77416.73,0.0,0.5732,0.00016,29.45442]
[1776461642728,33.02,77410.25,0.0,0.57217,0.00016,29.46609]
[1776461645775,33.02,77405.53,0.0,0.57142,0.00016,29.47449]
[1776461648664,33.02,77399.37,0.0,0.57044,0.00016,29.48529]
[1776461653667,33.02,77397.24,0.0,0.5701,0.00016,29.48897]
[1776461658692,33.02,77396.75,0.0,0.57003,0.00016,29.48973]
[1776461663769,33.02,77394.39,0.0,0.56967,0.00016,29.49367]
[1776461668884,33.01,77394.55,0.0,0.5697,0.00016,29.49331]
[1776461673901,33.01,77395.08,0.0,0.56979,0.00016,29.48926]
[1776461679067,33.01,77395.18,0.0,0.56982,0.00016,29.48903]
[1776461684114,33.0,77395.72,0.0,0.56991,0.00016,29.48801]
[1776461689139,33.0,77395.83,0.0,0.56993,0.00016,29.48775]
[1776461694150,33.0,77395.96,0.0,0.56996,0.00016,29.48746]
[1776461699177,32.99,77396.16,0.0,0.56999,0.00016,29.48705]
[1776461704216,32.99,77394.92,0.0,0.5698,0.00016,29.48909]
[1776461709458,32.98,77395.36,0.0,0.56988,0.00016,29.48822]
[1776461714545,32.98,77395.08,0.0,0.56985,0.00016,29.48858]
[1776461719638,32.97,77395.38,0.0,0.5699,0.00016,29.48793]
[1776461724669,32.97,77394.55,0.0,0.56978,0.00016,29.48922]
[1776461729676,32.96,77394.25,0.0,0.56975,0.00016,29.4896]
[1776461734685,32.96,77394.58,0.0,0.56981,0.00016,29.48584]
[1776461739785,32.95,77395.95,0.0,0.57004,0.00016,29.48335]
[1776461744840,32.94,77397.17,0.0,0.57025,0.00016,29.48108]
[1776461747630,32.94,77397.22,0.0,0.57026,0.00016,29.48095]
[1776461747658,32.94,77397.22,0.0,0.57026,0.00016,29.48095]
[1776461747721,32.94,77397.22,0.0,0.57026,0.00016,29.48092]
[1776461748002,32.94,77397.22,0.0,0.57026,0.00016,29.48092]
[1776461748083,32.94,77397.22,0.0,0.57026,0.00016,29.48092]
[1776461748296,32.94,77397.22,0.0,0.57026,0.00016,29.48089]
[1776461749384,32.94,77397.22,0.0,0.57026,0.00016,29.48089]
[1776461749388,32.94,77413.21,0.0,0.5728,0.00016,29.45263]
[1776461751317,32.94,77419.04,0.0,0.57372,0.00016,29.44204]
[1776461755633,32.94,77415.57,0.0,0.57317,0.00016,29.44842]
[1776461755686,32.94,77415.57,0.0,0.57317,0.00016,29.44842]
[1776461755730,32.94,77414.79,0.0,0.57305,0.00016,29.44985]
[1776461761390,32.94,77414.92,0.0,0.57306,0.00016,29.4497]
[1776461770450,32.95,77415.24,0.0,0.5731,0.00016,29.44924]
[1776461772480,32.95,77409.67,0.0,0.57223,0.00016,29.45917]
[1776461775645,32.94,77408.4,0.0,0.57203,0.00016,29.46133]
[1776461781527,32.92,77399.81,0.0,0.5707,0.00016,29.47608]
[1776461783540,32.92,77394.24,0.0,0.56982,0.00016,29.48561]
[1776461788576,32.91,77389.03,0.0,0.56901,0.00016,29.49424]
[1776461790596,32.9,77383.43,0.0,0.56813,0.00016,29.5036]
[1776461794753,32.88,77376.42,0.0,0.56706,0.00016,29.51151]
[1776461800659,32.79,77371.97,0.0,0.56649,0.00016,29.51711]
[1776461805694,32.78,77371.32,0.0,0.56641,0.00016,29.51779]
[1776461810734,32.77,77369.81,0.0,0.56618,0.00016,29.52012]
[1776461811737,32.77,77382.5,0.0,0.56821,0.00016,29.49913]
[1776461812304,32.77,77382.5,0.0,0.56821,0.00016,29.49913]
[1776461812743,32.77,77386.09,0.0,0.56879,0.00016,29.49302]
[1776461817778,32.76,77382.97,0.0,0.56831,0.00016,29.49809]
[1776461820904,32.75,77375.63,0.0,0.56714,0.00016,29.5102]
[1776461821004,32.75,77375.63,0.0,0.56714,0.00016,29.5102]
[1776461826842,32.74,77371.18,0.0,0.56644,0.00016,29.51737]
[1776461832883,32.74,77370.4,0.0,0.56632,0.00016,29.51853]
[1776461837919,32.73,77369.44,0.0,0.56618,0.00016,29.52]
[1776461842957,32.73,77368.38,0.0,0.56602,0.00016,29.52162]
[1776461846985,32.72,77379.52,0.0,0.56781,0.00016,29.50315]
[1776461848999,32.72,77385.6,0.0,0.56879,0.00016,29.49282]
[1776461854563,32.71,77389.47,0.0,0.56943,0.00016,29.48291]
[1776461860082,32.7,77388.1,0.0,0.56923,0.00016,29.48508]
[1776461863529,32.7,77382.01,0.0,0.56826,0.00016,29.49535]
[1776461867125,32.69,77376.63,0.0,0.5674,0.00016,29.5043]
[1776461873167,32.69,77374.69,0.0,0.5671,0.00016,29.50739]
[1776461878204,32.68,77370.56,0.0,0.56645,0.00016,29.51408]
[1776461880949,32.68,77369.57,0.0,0.56629,0.00016,29.51567]
[1776461881206,32.68,77369.3,0.0,0.56625,0.00016,29.51608]
[1776461881294,32.68,77369.3,0.0,0.56625,0.00016,29.51608]
[1776461881453,32.68,77369.3,0.0,0.56625,0.00016,29.51608]
[1776461881518,32.68,77369.3,0.0,0.56625,0.00016,29.51608]
[1776461881694,32.68,77369.3,0.0,0.56625,0.00016,29.51608]
[1776461881896,32.68,77386.79,0.0,0.56905,0.00016,29.48688]
[1776461883239,32.68,77404.7,0.0,0.57192,0.00016,29.45549]
[1776461884776,32.68,77406.29,0.0,0.57218,0.00016,29.45259]
[1776461885741,32.68,77406.29,0.0,0.57218,0.00016,29.45259]
[1776461885767,32.68,77406.29,0.0,0.57218,0.00016,29.45259]
[1776461885834,32.68,77406.29,0.0,0.57218,0.00016,29.45257]
[1776461889561,32.67,77406.83,0.0,0.57227,0.00016,29.45151]
[1776461889598,32.67,77406.83,0.0,0.57227,0.00016,29.45151]
[1776461894845,32.67,77407.56,0.0,0.5724,0.00016,29.45001]
[1776461898346,32.66,77400.91,0.0,0.57135,0.00016,29.46182]
[1776461904915,32.65,77401.75,0.0,0.5715,0.00016,29.4601]
[1776461910431,32.64,77402.1,0.0,0.57157,0.00016,29.45927]
[1776461914800,32.64,77401.9,0.0,0.57155,0.00016,29.45646]
[1776461916058,32.64,77399.42,0.0,0.57116,0.00016,29.46085]
[1776461916210,32.64,77399.42,0.0,0.57116,0.00016,29.46081]
[1776461916476,32.64,77398.23,0.0,0.57097,0.00016,29.46289]
[1776461917037,32.64,77398.23,0.0,0.57097,0.00016,29.46289]
[1776461917480,32.64,77388.62,0.0,0.56943,0.00016,29.47968]
[1776461918487,32.64,77381.64,0.0,0.56831,0.00016,29.4916]
[1776461920776,32.63,77377.12,0.0,0.56758,0.00016,29.49918]
[1776461920874,32.63,77375.69,0.0,0.56736,0.00016,29.50155]
[1776461926542,32.63,77368.66,0.0,0.56623,0.00016,29.51306]
[1776461928875,32.63,77365.99,0.0,0.5658,0.00016,29.51739]
[1776461930126,32.63,77365.86,0.0,0.56578,0.00016,29.51757]
[1776461930234,32.63,77365.86,0.0,0.56578,0.00016,29.51757]
[1776461930962,32.63,77365.86,0.0,0.56578,0.00016,29.51757]
[1776461930989,32.63,77351.67,0.0,0.5635,0.00016,29.54002]
[1776461931161,32.63,77351.67,0.0,0.5635,0.00016,29.54002]
[1776461931601,32.63,77351.67,0.0,0.5635,0.00016,29.54002]
[1776461932227,32.63,77351.67,0.0,0.5635,0.00016,29.54002]
[1776461932598,32.63,77337.43,0.0,0.56121,0.00016,29.56157]
[1776461933176,32.63,77337.43,0.0,0.56121,0.00016,29.56157]
[1776461933612,32.63,77328.95,0.0,0.55984,0.00016,29.57393]
[1776461934904,32.63,77328.95,0.0,0.55984,0.00016,29.57393]
[1776461934953,32.63,77328.95,0.0,0.55984,0.00016,29.57393]
[1776461935000,32.63,77328.49,0.0,0.55977,0.00016,29.57456]
[1776461937632,32.63,77322.54,0.0,0.55881,0.00016,29.58299]
[1776461941156,32.62,77321.12,0.0,0.55859,0.00016,29.58493]
[1776461941217,32.62,77321.12,0.0,0.55859,0.00016,29.58493]
[1776461941376,32.62,77321.12,0.0,0.55859,0.00016,29.58493]
[1776461942667,32.62,77328.67,0.0,0.55981,0.00016,29.57419]
[1776461943675,32.62,77336.33,0.0,0.56105,0.00016,29.56302]
[1776461944715,32.62,77336.33,0.0,0.56105,0.00016,29.56302]
[1776461944839,32.62,77336.33,0.0,0.56105,0.00016,29.56302]
[1776461944847,32.62,77342.93,0.0,0.56211,0.00016,29.5532]
[1776461946698,32.62,77335.08,0.0,0.56084,0.00016,29.5649]
[1776461947708,32.62,77328.36,0.0,0.55976,0.00016,29.57467]
[1776461949718,32.62,77336.67,0.0,0.56109,0.00016,29.56261]
[1776461952511,32.63,77336.35,0.0,0.56104,0.00016,29.5631]
[1776461952580,32.63,77336.35,0.0,0.56104,0.00016,29.5631]
[1776461952739,32.63,77336.68,0.0,0.56109,0.00016,29.56262]
[1776461957773,32.63,77338.22,0.0,0.56133,0.00016,29.56041]
[1776461962809,32.63,77338.89,0.0,0.56144,0.00016,29.55946]
[1776461963194,32.63,77338.89,0.0,0.56144,0.00016,29.55946]
[1776461963464,32.63,77338.89,0.0,0.56144,0.00016,29.55946]
[1776461963911,32.63,77338.89,0.0,0.56144,0.00016,29.55946]
[1776461963943,32.63,77328.97,0.0,0.55984,0.00016,29.57396]
[1776461964823,32.63,77328.97,0.0,0.55984,0.00016,29.57396]
[1776461965628,32.63,77328.97,0.0,0.55984,0.00016,29.57396]
[1776461965683,32.63,77328.97,0.0,0.55984,0.00016,29.57396]
[1776461965836,32.63,77315.2,0.0,0.55762,0.00016,29.59329]
[1776461966838,32.63,77312.85,0.0,0.55724,0.00016,29.59648]
[1776461971877,32.6,77307.23,0.0,0.55638,0.00016,29.6006]
[1776461974056,32.59,77306.56,0.0,0.55628,0.00016,29.60133]
[1776461974135,32.59,77305.02,0.0,0.55604,0.00016,29.60336]
[1776461974154,32.59,77306.19,0.0,0.55622,0.00016,29.60181]
[1776461979933,32.58,77301.79,0.0,0.55552,0.00016,29.60752]
[1776461984963,32.58,77299.41,0.0,0.55514,0.00016,29.61055]
[1776461987985,32.58,77293.06,0.0,0.55412,0.00016,29.61866]
[1776461992217,32.58,77290.06,0.0,0.55363,0.00016,29.62244]
[1776461998054,32.57,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462000357,32.58,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462000583,32.58,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462000748,32.58,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462000941,32.58,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462001045,32.58,77290.33,0.0,0.55368,0.00016,29.6221]
[1776462001084,32.57,77319.02,0.0,0.55832,0.00016,29.58409]
[1776462002086,32.57,77319.02,0.0,0.55832,0.00016,29.58406]
[1776462002303,32.57,77319.02,0.0,0.55832,0.00016,29.58406]
[1776462002384,32.57,77319.02,0.0,0.55832,0.00016,29.58406]
[1776462003094,32.57,77323.46,0.0,0.55904,0.00016,29.57782]
[1776462004097,32.57,77316.45,0.0,0.55791,0.00016,29.58763]
[1776462006111,32.57,77317.95,0.0,0.55815,0.00016,29.58553]
[1776462008743,32.57,77319.04,0.0,0.55833,0.00016,29.584]
[1776462008837,32.57,77319.04,0.0,0.55833,0.00016,29.584]
[1776462014168,32.57,77325.09,0.0,0.55931,0.00016,29.5754]
[1776462021153,32.57,77326.34,0.0,0.55952,0.00016,29.5736]
[1776462021246,32.56,77336.63,0.0,0.56118,0.00016,29.55855]
[1776462024102,32.56,77336.63,0.0,0.56119,0.00016,29.55854]
[1776462024120,32.56,77343.48,0.0,0.56229,0.00016,29.54826]
[1776462029944,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030006,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030021,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030083,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030113,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030125,32.56,77343.23,0.0,0.56225,0.00016,29.5486]
[1776462030291,32.56,77344.67,0.0,0.56249,0.00016,29.54641]
[1776462031221,32.56,77344.67,0.0,0.56249,0.00016,29.54641]
[1776462031305,32.56,77344.67,0.0,0.56249,0.00016,29.54641]
[1776462031412,32.56,77355.32,0.0,0.56421,0.00016,29.5269]
[1776462036629,32.56,77352.95,0.0,0.56383,0.00016,29.53064]
[1776462036675,32.56,77352.95,0.0,0.56383,0.00016,29.53064]
[1776462036740,32.56,77351.53,0.0,0.5636,0.00016,29.53286]
[1776462042363,32.56,77352.21,0.0,0.5637,0.00016,29.53187]
[1776462044985,32.57,77351.83,0.0,0.56364,0.00016,29.53247]
[1776462045070,32.57,77351.83,0.0,0.56364,0.00016,29.53247]
[1776462049412,32.57,77344.03,0.0,0.56237,0.00016,29.54454]
[1776462050422,32.57,77338.81,0.0,0.56153,0.00016,29.55241]
[1776462055999,32.58,77333.52,0.0,0.56067,0.00016,29.56033]
[1776462060955,32.58,77325.91,0.0,0.55943,0.00016,29.57143]
[1776462064382,32.59,77325.08,0.0,0.55929,0.00016,29.57267]
[1776462069553,32.59,77323.61,0.0,0.55904,0.00016,29.57487]
[1776462074597,32.6,77322.77,0.0,0.5589,0.00016,29.57615]
[1776462078420,32.6,77322.19,0.0,0.5588,0.00016,29.57701]
[1776462079088,32.6,77322.19,0.0,0.5588,0.00016,29.57701]
[1776462079109,32.6,77322.19,0.0,0.5588,0.00016,29.57701]
[1776462079276,32.6,77325.19,0.0,0.55928,0.00016,29.5728]
[1776462079965,32.6,77325.19,0.0,0.55928,0.00016,29.5728]
[1776462080043,32.6,77325.19,0.0,0.55928,0.00016,29.5728]
[1776462080167,32.6,77325.19,0.0,0.55928,0.00016,29.5728]
[1776462080115,32.6,77336.25,0.0,0.56106,0.00016,29.55679]
[1776462081639,32.6,77345.44,0.0,0.56255,0.00016,29.54303]
[1776462082645,32.6,77355.04,0.0,0.5641,0.00016,29.52818]
[1776462083652,32.6,77355.71,0.0,0.56421,0.00016,29.5271]
[1776462087014,32.6,77357.0,0.0,0.56442,0.00016,29.52502]
[1776462088058,32.6,77358.14,0.0,0.5646,0.00016,29.5232]
[1776462088097,32.6,77358.14,0.0,0.5646,0.00016,29.5232]
[1776462088116,32.6,77358.38,0.0,0.56464,0.00016,29.52279]
[1776462088209,32.6,77358.38,0.0,0.56464,0.00016,29.52279]
[1776462090287,32.59,77360.66,0.0,0.56501,0.00016,29.51912]
[1776462090372,32.59,77360.95,0.0,0.56506,0.00016,29.51863]
[1776462095736,32.59,77365.75,0.0,0.56585,0.00016,29.50774]
[1776462098757,32.58,77370.95,0.0,0.5667,0.00016,29.49912]
[1776462104801,32.57,77376.15,0.0,0.56755,0.00016,29.49027]
[1776462111919,32.56,77378.84,0.0,0.568,0.00016,29.48561]
[1776462114909,32.56,77377.01,0.0,0.56771,0.00016,29.48854]
[1776462114973,32.56,77371.26,0.0,0.56679,0.00016,29.49809]
[1776462120912,32.55,77368.17,0.0,0.5663,0.00016,29.50305]
[1776462125947,32.55,77367.43,0.0,0.56619,0.00016,29.50415]
[1776462126427,32.55,77367.43,0.0,0.56619,0.00016,29.50415]
[1776462126954,32.54,77367.37,0.0,0.56618,0.00016,29.50423]
[1776462127963,32.54,77373.65,0.0,0.5672,0.00016,29.49384]
[1776462128544,32.54,77373.65,0.0,0.5672,0.00016,29.49384]
[1776462134006,32.54,77381.54,0.0,0.56847,0.00016,29.48056]
[1776462139055,32.54,77383.87,0.0,0.56884,0.00016,29.47656]
[1776462142029,32.54,77384.15,0.0,0.56889,0.00016,29.47608]
[1776462142947,32.54,77386.48,0.0,0.56927,0.00016,29.47206]
[1776462147114,32.54,77380.49,0.0,0.5683,0.00016,29.48229]
[1776462152150,32.54,77377.69,0.0,0.56786,0.00016,29.48394]
[1776462157182,32.54,77376.39,0.0,0.56765,0.00016,29.4861]
[1776462164232,32.54,77375.45,0.0,0.5675,0.00016,29.48763]
[1776462169273,32.53,77373.87,0.0,0.56725,0.00016,29.49023]
[1776462174306,32.53,77373.67,0.0,0.56722,0.00016,29.49054]
[1776462180350,32.52,77378.92,0.0,0.56808,0.00016,29.48155]
[1776462185385,32.52,77380.54,0.0,0.56836,0.00016,29.47863]
[1776462191428,32.51,77383.05,0.0,0.56878,0.00016,29.4741]
[1776462194717,32.5,77384.47,0.0,0.56901,0.00016,29.4716]
[1776462198056,32.5,77388.3,0.0,0.56964,0.00016,29.46486]
[1776462199940,32.49,77392.38,0.0,0.5703,0.00016,29.45765]
[1776462200186,32.49,77392.38,0.0,0.5703,0.00016,29.45765]
[1776462200192,32.49,77392.38,0.0,0.5703,0.00016,29.45765]
[1776462200654,32.49,77396.74,0.0,0.57101,0.00016,29.4499]
[1776462200772,32.49,77396.74,0.0,0.57101,0.00016,29.4499]
[1776462200834,32.49,77409.29,0.0,0.57303,0.00016,29.42719]
[1776462202039,32.49,77409.29,0.0,0.57303,0.00016,29.42719]
[1776462202193,32.49,77409.29,0.0,0.57303,0.00016,29.42719]
[1776462202235,32.49,77409.29,0.0,0.57303,0.00016,29.42719]
[1776462202271,32.5,77419.25,0.0,0.57462,0.00016,29.40864]
[1776462203513,32.49,77431.25,0.0,0.57656,0.00016,29.38558]
[1776462204520,32.49,77433.99,0.0,0.577,0.00016,29.38022]
[1776462208064,32.49,77436.15,0.0,0.57734,0.00016,29.37594]
[1776462208087,32.49,77436.15,0.0,0.57734,0.00016,29.37594]
[1776462208162,32.49,77437.78,0.0,0.57761,0.00016,29.37268]
[1776462210574,32.49,77439.22,0.0,0.57784,0.00016,29.36976]
[1776462210668,32.49,77439.22,0.0,0.57784,0.00016,29.36976]
[1776462210845,32.49,77439.22,0.0,0.57784,0.00016,29.36976]
[1776462210874,32.49,77439.22,0.0,0.57784,0.00016,29.36976]
[1776462211023,32.49,77439.22,0.0,0.57784,0.00016,29.36976]
[1776462211086,32.49,77441.47,0.0,0.57821,0.00016,29.36217]
[1776462211814,32.49,77441.47,0.0,0.57821,0.00016,29.36217]
[1776462212007,32.49,77441.47,0.0,0.57821,0.00016,29.36217]
[1776462212108,32.49,77417.22,0.0,0.57432,0.00016,29.40917]
[1776462213396,32.49,77417.22,0.0,0.57432,0.00016,29.40917]
[1776462213584,32.49,77401.64,0.0,0.57181,0.00016,29.43792]
[1776462215316,32.49,77401.64,0.0,0.57181,0.00016,29.43792]
[1776462214592,32.49,77392.84,0.0,0.57039,0.00016,29.45367]
[1776462215599,32.49,77387.75,0.0,0.56957,0.00016,29.46261]
[1776462219550,32.49,77383.1,0.0,0.56882,0.00016,29.47065]
[1776462219739,32.49,77383.1,0.0,0.56882,0.00016,29.47065]
[1776462219833,32.49,77380.51,0.0,0.5684,0.00016,29.47505]
[1776462222713,32.49,77380.05,0.0,0.56833,0.00016,29.47576]
[1776462222811,32.49,77392.04,0.0,0.57027,0.00016,29.45497]
[1776462223511,32.49,77392.04,0.0,0.57027,0.00016,29.45497]
[1776462225668,32.48,77397.49,0.0,0.57116,0.00016,29.44521]
[1776462230704,32.48,77400.05,0.0,0.57158,0.00016,29.44049]
[1776462231541,32.48,77400.05,0.0,0.57158,0.00016,29.44049]
[1776462231620,32.48,77400.05,0.0,0.57158,0.00016,29.44049]
[1776462231715,32.48,77400.88,0.0,0.57171,0.00016,29.43897]
[1776462237273,32.47,77401.63,0.0,0.57184,0.00016,29.43752]
[1776462240775,32.47,77395.45,0.0,0.57085,0.00016,29.44852]
[1776462241781,32.47,77387.12,0.0,0.56951,0.00016,29.46315]
[1776462243323,32.47,77387.12,0.0,0.56951,0.00016,29.46315]
[1776462243524,32.47,77385.92,0.0,0.56932,0.00016,29.46521]
[1776462243795,32.46,77385.55,0.0,0.56926,0.00016,29.46583]
[1776462248831,32.46,77384.17,0.0,0.56905,0.00016,29.46808]
[1776462250136,32.46,77384.17,0.0,0.56905,0.00016,29.46808]
[1776462253755,32.45,77391.57,0.0,0.57025,0.00016,29.45507]
[1776462257894,32.45,77378.55,0.0,0.56815,0.00016,29.47749]
[1776462259909,32.45,77374.67,0.0,0.56753,0.00016,29.48403]
[1776462264186,32.45,77382.12,0.0,0.56873,0.00016,29.47137]
[1776462266958,32.45,77387.37,0.0,0.56959,0.00016,29.46223]
[1776462270083,32.44,77389.4,0.0,0.56992,0.00016,29.45863]
[1776462271993,32.44,77398.42,0.0,0.57138,0.00016,29.43948]
[1776462272999,32.44,77403.56,0.0,0.57222,0.00016,29.43017]
[1776462276022,32.44,77409.68,0.0,0.5732,0.00016,29.41898]
[1776462279042,32.44,77404.47,0.0,0.57235,0.00016,29.42864]
[1776462281058,32.45,77398.7,0.0,0.57142,0.00016,29.43914]
[1776462283068,32.45,77393.38,0.0,0.57056,0.00016,29.4486]
[1776462288106,32.44,77392.16,0.0,0.57037,0.00016,29.45066]
[1776462292132,32.44,77398.74,0.0,0.57144,0.00016,29.43885]
[1776462292560,32.44,77398.74,0.0,0.57144,0.00016,29.43885]
[1776462293140,32.44,77409.94,0.0,0.57324,0.00016,29.41845]
[1776462294146,32.44,77410.53,0.0,0.57334,0.00016,29.41738]
[1776462296898,32.44,77411.95,0.0,0.57356,0.00016,29.41479]
[1776462302202,32.45,77413.24,0.0,0.57376,0.00016,29.41252]
[1776462307238,32.45,77418.21,0.0,0.57456,0.00016,29.40326]
[1776462311265,32.45,77423.76,0.0,0.57545,0.00016,29.39275]
[1776462312580,32.45,77424.2,0.0,0.57552,0.00016,29.39191]
[1776462312592,32.45,77424.2,0.0,0.57552,0.00016,29.39191]
[1776462313283,32.45,77424.56,0.0,0.57557,0.00016,29.39123]
[1776462314287,32.45,77431.82,0.0,0.57674,0.00016,29.37713]
[1776462315302,32.45,77439.57,0.0,0.57799,0.00016,29.3618]
[1776462316401,32.45,77439.57,0.0,0.57799,0.00016,29.3618]
[1776462317308,32.45,77434.46,0.0,0.57717,0.00016,29.37188]
[1776462318314,32.45,77427.96,0.0,0.57613,0.00016,29.38459]
[1776462321336,32.45,77424.98,0.0,0.57564,0.00016,29.39037]
[1776462323350,32.45,77419.8,0.0,0.57481,0.00016,29.40029]
[1776462328388,32.45,77418.62,0.0,0.57461,0.00016,29.4026]
[1776462329132,32.45,77418.62,0.0,0.57461,0.00016,29.4026]
[1776462329392,32.46,77411.18,0.0,0.57341,0.00016,29.41657]
[1776462331406,32.46,77408.01,0.0,0.57291,0.00016,29.4194]
[1776462332077,32.46,77408.01,0.0,0.57291,0.00016,29.4194]
[1776462332418,32.46,77413.89,0.0,0.57385,0.00016,29.40852]
[1776462337448,32.46,77411.71,0.0,0.57349,0.00016,29.41268]
[1776462342483,32.47,77402.58,0.0,0.57202,0.00016,29.42953]
[1776462344663,32.47,77399.95,0.0,0.57159,0.00016,29.43429]
[1776462345022,32.47,77399.95,0.0,0.57159,0.00016,29.43429]
[1776462350541,32.47,77395.36,0.0,0.57085,0.00016,29.4425]
[1776462352557,32.46,77388.23,0.0,0.5697,0.00016,29.45502]
[1776462358127,32.46,77382.59,0.0,0.5688,0.00016,29.46468]
[1776462363632,32.45,77380.31,0.0,0.56845,0.00016,29.46843]
[1776462365961,32.45,77380.16,0.0,0.56842,0.00016,29.46866]
[1776462366165,32.45,77380.16,0.0,0.56842,0.00016,29.46866]
[1776462366182,32.45,77380.16,0.0,0.56842,0.00016,29.46866]
[1776462366347,32.45,77380.16,0.0,0.56842,0.00016,29.46866]
[1776462366442,32.45,77384.23,0.0,0.56908,0.00016,29.46165]
[1776462368199,32.45,77394.43,0.0,0.57073,0.00016,29.44374]
[1776462370023,32.45,77394.43,0.0,0.57073,0.00016,29.44372]
[1776462370208,32.45,77394.43,0.0,0.57073,0.00016,29.44372]
[1776462370306,32.45,77395.62,0.0,0.57093,0.00016,29.44158]
[1776462375721,32.44,77400.31,0.0,0.57169,0.00016,29.43308]
[1776462379992,32.44,77402.86,0.0,0.57211,0.00016,29.42842]
[1776462384817,32.44,77406.34,0.0,0.57267,0.00016,29.42208]
[1776462387207,32.44,77406.31,0.0,0.57266,0.00016,29.42218]
[1776462387308,32.44,77410.01,0.0,0.57325,0.00016,29.41538]
[1776462392839,32.45,77414.41,0.0,0.57396,0.00016,29.40424]
[1776462395478,32.45,77419.61,0.0,0.57479,0.00016,29.39447]
[1776462400896,32.45,77420.06,0.0,0.57486,0.00016,29.39364]
[1776462404923,32.45,77427.5,0.0,0.57607,0.00016,29.37933]
[1776462409958,32.45,77421.95,0.0,0.57517,0.00016,29.39001]
[1776462414994,32.45,77417.33,0.0,0.57442,0.00016,29.39885]
[1776462420035,32.46,77416.68,0.0,0.57431,0.00016,29.40015]
[1776462425064,32.46,77412.05,0.0,0.57356,0.00016,29.40891]
[1776462427541,32.46,77411.22,0.0,0.57342,0.00016,29.41047]
[1776462427592,32.46,77407.49,0.0,0.57282,0.00016,29.41737]
[1776462428084,32.46,77405.02,0.0,0.57242,0.00016,29.42192]
[1776462433119,32.46,77403.17,0.0,0.57212,0.00016,29.42533]
[1776462437918,32.47,77402.9,0.0,0.57207,0.00016,29.4259]
[1776462437965,32.47,77402.9,0.0,0.57207,0.00016,29.4259]
[1776462443189,32.46,77400.76,0.0,0.57173,0.00016,29.42972]
[1776462448760,32.46,77400.75,0.0,0.57173,0.00016,29.42969]
[1776462456282,32.46,77402.28,0.0,0.57199,0.00016,29.42381]
[1776462460705,32.46,77403.6,0.0,0.5722,0.00016,29.42139]
[1776462462324,32.46,77391.88,0.0,0.57031,0.00016,29.44237]
[1776462464338,32.46,77395.38,0.0,0.57088,0.00016,29.43614]
[1776462471386,32.45,77396.84,0.0,0.57112,0.00016,29.43345]
[1776462476394,32.45,77398.17,0.0,0.57134,0.00016,29.43102]
[1776462481457,32.45,77398.85,0.0,0.57146,0.00016,29.42975]
[1776462486493,32.45,77398.88,0.0,0.57146,0.00016,29.42966]
[1776462491529,32.45,77398.97,0.0,0.57148,0.00016,29.42946]
[1776462496564,32.45,77399.13,0.0,0.57151,0.00016,29.42914]
[1776462501606,32.44,77399.25,0.0,0.57153,0.00016,29.4289]
[1776462506642,32.44,77399.88,0.0,0.57163,0.00016,29.42774]
[1776462511441,32.44,77400.8,0.0,0.57178,0.00016,29.42606]
[1776462516711,32.44,77406.46,0.0,0.5727,0.00016,29.41266]
[1776462521746,32.44,77407.98,0.0,0.57295,0.00016,29.40987]
[1776462525775,32.44,77413.66,0.0,0.57386,0.00016,29.39935]
[1776462527599,32.44,77413.66,0.0,0.57386,0.00016,29.39935]
[1776462527620,32.44,77417.17,0.0,0.57443,0.00016,29.39276]
[1776462527662,32.44,77417.17,0.0,0.57443,0.00016,29.39276]
[1776462527737,32.44,77417.17,0.0,0.57443,0.00016,29.39276]
[1776462529322,32.44,77424.22,0.0,0.57557,0.00016,29.37921]
[1776462533831,32.43,77429.75,0.0,0.57649,0.00016,29.36814]
[1776462539168,32.42,77433.55,0.0,0.5771,0.00016,29.36062]
[1776462544314,32.42,77430.32,0.0,0.57659,0.00016,29.36685]
[1776462546925,32.42,77437.36,0.0,0.57773,0.00016,29.35287]
[1776462551960,32.41,77439.66,0.0,0.57811,0.00016,29.34818]
[1776462556995,32.41,77445.02,0.0,0.57898,0.00016,29.33729]
[1776462560146,32.41,77445.34,0.0,0.57903,0.00016,29.33661]
[1776462560211,32.41,77445.34,0.0,0.57903,0.00016,29.33661]
[1776462560248,32.41,77447.67,0.0,0.57941,0.00016,29.33185]
[1776462564672,32.41,77448.69,0.0,0.57957,0.00016,29.32974]
[1776462575123,32.4,77453.82,0.0,0.58042,0.00016,29.31592]
[1776462576136,32.4,77446.11,0.0,0.57918,0.00016,29.33172]
[1776462578696,32.4,77442.78,0.0,0.57864,0.00016,29.33843]
[1776462579672,32.4,77440.99,0.0,0.57836,0.00016,29.34198]
[1776462585197,32.39,77440.04,0.0,0.57822,0.00016,29.34375]
[1776462589225,32.39,77432.92,0.0,0.57707,0.00016,29.35787]
[1776462594260,32.39,77427.63,0.0,0.57621,0.00016,29.36829]
[1776462599296,32.39,77427.29,0.0,0.57617,0.00016,29.36882]
[1776462604448,32.39,77424.33,0.0,0.57569,0.00016,29.37461]
[1776462604540,32.39,77432.61,0.0,0.57702,0.00016,29.35849]
[1776462606348,32.39,77436.06,0.0,0.57758,0.00016,29.35165]
[1776462608359,32.39,77441.16,0.0,0.5784,0.00016,29.3414]
[1776462609901,32.39,77445.82,0.0,0.57916,0.00016,29.33195]
[1776462610374,32.39,77445.93,0.0,0.57918,0.00016,29.3317]
[1776462613749,32.39,77450.35,0.0,0.57989,0.00016,29.32267]
[1776462616415,32.39,77456.8,0.0,0.58092,0.00016,29.30931]
[1776462621450,32.39,77461.85,0.0,0.58174,0.00016,29.2987]
[1776462623362,32.39,77463.77,0.0,0.58205,0.00016,29.29464]
[1776462625478,32.39,77471.65,0.0,0.58331,0.00016,29.27777]
[1776462626973,32.39,77473.92,0.0,0.58368,0.00016,29.27285]
[1776462627023,32.39,77473.92,0.0,0.58368,0.00016,29.27285]
[1776462633541,32.38,77477.03,0.0,0.58419,0.00016,29.26291]
[1776462634368,32.38,77477.03,0.0,0.58419,0.00016,29.26291]
[1776462634527,32.38,77477.03,0.0,0.58419,0.00016,29.26291]
[1776462634597,32.38,77477.03,0.0,0.58419,0.00016,29.26291]
[1776462637802,32.38,77473.22,0.0,0.58359,0.00016,29.27107]
[1776462638576,32.38,77473.59,0.0,0.58365,0.00016,29.27027]
[1776462644615,32.38,77472.46,0.0,0.58346,0.00016,29.27272]
[1776462649652,32.37,77475.32,0.0,0.58393,0.00016,29.26634]
[1776462654686,32.37,77477.06,0.0,0.58423,0.00016,29.26225]
[1776462659575,32.36,77477.45,0.0,0.58431,0.00016,29.26121]
[1776462659721,32.36,77478.77,0.0,0.58453,0.00016,29.2582]
[1776462661735,32.35,77470.84,0.0,0.58326,0.00016,29.27538]
[1776462663759,32.35,77466.84,0.0,0.58262,0.00016,29.28391]
[1776462665763,32.35,77461.85,0.0,0.58182,0.00016,29.29446]
[1776462669286,32.35,77457.25,0.0,0.58109,0.00016,29.30404]
[1776462669792,32.35,77450.38,0.0,0.57998,0.00016,29.31827]
[1776462671539,32.35,77447.7,0.0,0.57955,0.00016,29.32376]
[1776462671545,32.35,77447.7,0.0,0.57955,0.00016,29.32376]
[1776462671607,32.35,77447.7,0.0,0.57955,0.00016,29.32376]
[1776462671808,32.35,77446.4,0.0,0.57934,0.00016,29.3264]
[1776462672812,32.34,77456.18,0.0,0.58092,0.00016,29.30616]
[1776462673819,32.34,77462.78,0.0,0.58199,0.00016,29.2922]
[1776462674859,32.34,77466.08,0.0,0.58252,0.00016,29.28511]
[1776462681875,32.34,77471.02,0.0,0.58331,0.00016,29.27459]
[1776462687916,32.34,77479.24,0.0,0.58463,0.00016,29.25673]
[1776462692953,32.34,77481.26,0.0,0.58496,0.00016,29.24921]
[1776462698994,32.35,77480.6,0.0,0.58485,0.00016,29.25068]
[1776462705040,32.35,77481.67,0.0,0.58502,0.00016,29.24833]
[1776462710588,32.35,77485.04,0.0,0.58557,0.00016,29.24085]
[1776462713151,32.35,77490.86,0.0,0.5865,0.00016,29.22781]
[1776462720658,32.34,77496.51,0.0,0.58741,0.00016,29.21492]
[1776462726183,32.34,77497.49,0.0,0.58757,0.00016,29.21259]
[1776462731218,32.34,77498.16,0.0,0.58769,0.00016,29.21098]
[1776462734306,32.34,77488.13,0.0,0.58608,0.00016,29.23367]
[1776462734944,32.34,77488.13,0.0,0.58608,0.00016,29.23367]
[1776462735247,32.34,77488.13,0.0,0.58608,0.00016,29.23366]
[1776462739280,32.34,77486.95,0.0,0.58589,0.00016,29.23631]
[1776462744311,32.34,77486.36,0.0,0.58579,0.00016,29.23766]
[1776462748337,32.34,77480.53,0.0,0.58485,0.00016,29.25063]
[1776462753372,32.34,77475.38,0.0,0.58403,0.00016,29.2589]
[1776462756393,32.34,77469.56,0.0,0.5831,0.00016,29.27143]
[1776462761430,32.33,77462.27,0.0,0.58194,0.00016,29.2868]
[1776462763466,32.33,77452.24,0.0,0.58033,0.00016,29.30777]
[1776462766464,32.33,77445.83,0.0,0.57929,0.00016,29.32099]
[1776462771500,32.33,77438.79,0.0,0.57816,0.00016,29.33519]
[1776462772250,32.33,77438.79,0.0,0.57816,0.00016,29.33519]
[1776462772309,32.33,77438.79,0.0,0.57816,0.00016,29.33519]
[1776462772507,32.33,77437.75,0.0,0.57799,0.00016,29.3373]
[1776462776803,32.33,77436.59,0.0,0.5778,0.00016,29.33966]
[1776462776809,32.33,77439.12,0.0,0.57821,0.00016,29.33461]
[1776462780562,32.34,77438.46,0.0,0.57809,0.00016,29.33604]
[1776462784590,32.34,77432.8,0.0,0.57717,0.00016,29.34741]
[1776462789625,32.34,77429.24,0.0,0.57659,0.00016,29.35453]
[1776462794661,32.35,77426.04,0.0,0.57607,0.00016,29.36089]
[1776462799696,32.35,77425.74,0.0,0.57602,0.00016,29.36148]
[1776462802338,32.35,77426.12,0.0,0.57608,0.00016,29.36074]
[1776462802874,32.35,77426.36,0.0,0.57612,0.00016,29.36024]
[1776462808141,32.34,77428.22,0.0,0.57643,0.00016,29.35648]
[1776462812265,32.34,77429.79,0.0,0.5767,0.00016,29.35022]
[1776462812323,32.34,77429.79,0.0,0.5767,0.00016,29.35022]
[1776462812788,32.34,77429.79,0.0,0.5767,0.00016,29.35019]
[1776462817824,32.34,77429.5,0.0,0.57665,0.00016,29.35076]
[1776462821630,32.34,77429.99,0.0,0.57673,0.00016,29.34976]
[1776462821718,32.34,77429.99,0.0,0.57673,0.00016,29.34976]
[1776462821753,32.34,77429.99,0.0,0.57673,0.00016,29.34976]
[1776462821863,32.33,77430.58,0.0,0.57683,0.00016,29.34857]
[1776462823766,32.33,77434.48,0.0,0.57746,0.00016,29.34083]
[1776462823830,32.33,77434.48,0.0,0.57746,0.00016,29.34083]
[1776462823867,32.33,77437.11,0.0,0.57789,0.00016,29.33555]
[1776462828902,32.33,77438.05,0.0,0.57805,0.00016,29.33352]
[1776462832929,32.32,77443.96,0.0,0.57901,0.00016,29.32147]
[1776462833098,32.32,77443.96,0.0,0.57901,0.00016,29.32147]
[1776462836958,32.32,77452.07,0.0,0.58032,0.00016,29.30478]
[1776462838489,32.32,77454.78,0.0,0.58076,0.00016,29.29915]
[1776462844020,32.32,77459.28,0.0,0.58149,0.00016,29.28961]
[1776462849043,32.31,77458.73,0.0,0.58142,0.00016,29.29057]
[1776462854266,32.31,77458.83,0.0,0.58144,0.00016,29.29024]
[1776462854673,32.31,77458.83,0.0,0.58144,0.00016,29.29024]
[1776462854828,32.31,77458.83,0.0,0.58144,0.00016,29.29024]
[1776462855182,32.31,77458.76,0.0,0.58144,0.00016,29.29027]
[1776462855236,32.3,77465.41,0.0,0.58251,0.00016,29.2761]
[1776462856304,32.3,77465.41,0.0,0.58251,0.00016,29.2761]
[1776462856392,32.3,77474.28,0.0,0.58394,0.00016,29.25694]
[1776462859905,32.3,77471.66,0.0,0.58352,0.00016,29.26263]
[1776462859916,32.3,77471.24,0.0,0.58345,0.00016,29.26353]
[1776462865145,32.3,77473.2,0.0,0.58377,0.00016,29.25927]
[1776462865241,32.3,77478.89,0.0,0.58468,0.00016,29.2468]
[1776462868968,32.3,77478.48,0.0,0.58462,0.00016,29.24769]
[1776462874374,32.3,77476.41,0.0,0.5843,0.00016,29.24912]
[1776462881782,32.3,77483.42,0.0,0.58543,0.00016,29.23352]
[1776462888319,32.3,77486.05,0.0,0.58586,0.00016,29.22751]
[1776462894360,32.29,77488.09,0.0,0.5862,0.00016,29.22281]
[1776462899394,32.29,77491.87,0.0,0.58681,0.00016,29.21418]
[1776462901256,32.29,77491.87,0.0,0.58681,0.00016,29.21418]
[1776462901356,32.29,77492.73,0.0,0.58695,0.00016,29.21219]
[1776462903251,32.29,77492.73,0.0,0.58695,0.00016,29.21219]
[1776462906249,32.29,77492.73,0.0,0.58695,0.00016,29.21216]
[1776462906445,32.29,77494.43,0.0,0.58723,0.00016,29.20823]
[1776462910559,32.29,77495.63,0.0,0.58743,0.00016,29.20544]
[1776462910660,32.29,77495.63,0.0,0.58743,0.00016,29.20544]
[1776462910724,32.29,77495.63,0.0,0.58743,0.00016,29.20544]
[1776462913513,32.28,77504.96,0.0,0.58893,0.00016,29.18376]
[1776462918541,32.28,77496.7,0.0,0.58761,0.00016,29.20273]
[1776462922065,32.27,77488.84,0.0,0.58636,0.00016,29.22049]
[1776462929619,32.27,77483.81,0.0,0.58556,0.00016,29.23158]
[1776462934654,32.27,77480.27,0.0,0.585,0.00016,29.23624]
[1776462938211,32.26,77477.82,0.0,0.58461,0.00016,29.2416]
[1776462942711,32.26,77471.35,0.0,0.58358,0.00016,29.25566]
[1776462947745,32.26,77466.69,0.0,0.58283,0.00016,29.26564]
[1776462952783,32.25,77468.34,0.0,0.58311,0.00016,29.26196]
[1776462957819,32.25,77472.21,0.0,0.58374,0.00016,29.25343]
[1776462962856,32.25,77473.95,0.0,0.58403,0.00016,29.2495]
[1776462967890,32.24,77477.32,0.0,0.58458,0.00016,29.24197]
[1776462971917,32.24,77482.46,0.0,0.58541,0.00016,29.23046]
[1776462978965,32.24,77484.72,0.0,0.58579,0.00016,29.22522]
[1776462984000,32.23,77486.56,0.0,0.58609,0.00016,29.22097]
[1776462989037,32.23,77482.43,0.0,0.58543,0.00016,29.23013]
[1776462990060,32.23,77476.67,0.0,0.58451,0.00016,29.2429]
[1776462995079,32.23,77475.03,0.0,0.58425,0.00016,29.2434]
[1776463002128,32.23,77471.78,0.0,0.58372,0.00016,29.25052]
[1776463011192,32.23,77467.6,0.0,0.58305,0.00016,29.25966]
[1776463013784,32.23,77465.2,0.0,0.58266,0.00016,29.26485]
[1776463019247,32.22,77461.86,0.0,0.58213,0.00016,29.27179]
[1776463023251,32.22,77460.88,0.0,0.58198,0.00016,29.27374]
[1776463025524,32.22,77459.33,0.0,0.58174,0.00016,29.27689]
[1776463025935,32.22,77457.78,0.0,0.58149,0.00016,29.28018]
[1776463029017,32.21,77456.53,0.0,0.5813,0.00016,29.28268]
[1776463029090,32.21,77456.23,0.0,0.58125,0.00016,29.28331]
[1776463031113,32.21,77470.02,0.0,0.58348,0.00016,29.25373]
[1776463031952,32.21,77470.02,0.0,0.58348,0.00016,29.25373]
[1776463032052,32.21,77471.4,0.0,0.58371,0.00016,29.25068]
[1776463033959,32.21,77473.2,0.0,0.584,0.00016,29.2467]
[1776463034015,32.21,77473.2,0.0,0.584,0.00016,29.2467]
[1776463039388,32.2,77472.03,0.0,0.58383,0.00016,29.24901]
[1776463044424,32.2,77471.3,0.0,0.58371,0.00016,29.25052]
[1776463048452,32.2,77476.68,0.0,0.58458,0.00016,29.23867]
[1776463053506,32.19,77477.45,0.0,0.58472,0.00016,29.23379]
[1776463058539,32.19,77473.1,0.0,0.58403,0.00016,29.24323]
[1776463063573,32.19,77471.07,0.0,0.58371,0.00016,29.24759]
[1776463068608,32.19,77469.81,0.0,0.58351,0.00016,29.25028]
[1776463073643,32.18,77465.36,0.0,0.58279,0.00016,29.25986]
[1776463079691,32.18,77464.37,0.0,0.58263,0.00016,29.26191]
[1776463084726,32.18,77463.68,0.0,0.58253,0.00016,29.26332]
[1776463091778,32.18,77463.6,0.0,0.58252,0.00016,29.26337]
[1776463097827,32.17,77462.21,0.0,0.58231,0.00016,29.26624]
[1776463098739,32.17,77462.21,0.0,0.58231,0.00016,29.26624]
[1776463099833,32.17,77468.16,0.0,0.58327,0.00016,29.25335]
[1776463101848,32.17,77471.67,0.0,0.58384,0.00016,29.24567]
[1776463103560,32.17,77476.31,0.0,0.58459,0.00016,29.23545]
[1776463103567,32.17,77476.31,0.0,0.58459,0.00016,29.23545]
[1776463105879,32.17,77483.01,0.0,0.58567,0.00016,29.2206]
[1776463110915,32.18,77479.07,0.0,0.58502,0.00016,29.22956]
[1776463111922,32.18,77472.83,0.0,0.58402,0.00016,29.24026]
[1776463115951,32.18,77478.06,0.0,0.58487,0.00016,29.2287]
[1776463117965,32.18,77484.79,0.0,0.58595,0.00016,29.21369]
[1776463122999,32.18,77490.08,0.0,0.5868,0.00016,29.20186]
[1776463124689,32.18,77491.15,0.0,0.58697,0.00016,29.19945]
[1776463125165,32.18,77494.36,0.0,0.58749,0.00016,29.19212]
[1776463130201,32.19,77493.62,0.0,0.58736,0.00016,29.19394]
[1776463135239,32.19,77492.0,0.0,0.58709,0.00016,29.19775]
[1776463135256,32.19,77492.0,0.0,0.58709,0.00016,29.19775]
[1776463135300,32.19,77491.48,0.0,0.587,0.00016,29.19899]
[1776463136090,32.19,77491.48,0.0,0.587,0.00016,29.19899]
[1776463141125,32.19,77491.02,0.0,0.58693,0.00016,29.2001]
[1776463144616,32.19,77490.3,0.0,0.58681,0.00016,29.20178]
[1776463144710,32.19,77489.82,0.0,0.58673,0.00016,29.20289]
[1776463150188,32.2,77484.86,0.0,0.58592,0.00016,29.21424]
[1776463152248,32.2,77484.33,0.0,0.58583,0.00016,29.21546]
[1776463152338,32.2,77484.05,0.0,0.58579,0.00016,29.21612]
[1776463153209,32.2,77483.54,0.0,0.5857,0.00016,29.21729]
[1776463154216,32.2,77471.96,0.0,0.58383,0.00016,29.24295]
[1776463155223,32.2,77468.6,0.0,0.58329,0.00016,29.25027]
[1776463157894,32.2,77466.05,0.0,0.58288,0.00016,29.25577]
[1776463163280,32.2,77464.99,0.0,0.58271,0.00016,29.25798]
[1776463171335,32.19,77463.19,0.0,0.58243,0.00016,29.25868]
[1776463174232,32.19,77462.84,0.0,0.58238,0.00016,29.25943]
[1776463180400,32.19,77462.68,0.0,0.58236,0.00016,29.25967]
[1776463185437,32.19,77461.97,0.0,0.58225,0.00016,29.26113]
[1776463192456,32.19,77461.97,0.0,0.58225,0.00016,29.26111]
[1776463192560,32.19,77461.97,0.0,0.58225,0.00016,29.26111]
[1776463192764,32.19,77461.97,0.0,0.58225,0.00016,29.26111]
[1776463192836,32.19,77461.97,0.0,0.58225,0.00016,29.26111]
[1776463192865,32.19,77455.01,0.0,0.58112,0.00016,29.27584]
[1776463193959,32.19,77449.49,0.0,0.58023,0.00016,29.28738]
[1776463194759,32.19,77449.49,0.0,0.58023,0.00016,29.28738]
[1776463194856,32.19,77443.92,0.0,0.57933,0.00016,29.29888]
[1776463197719,32.19,77444.56,0.0,0.57943,0.00016,29.29755]
[1776463197995,32.19,77444.56,0.0,0.57943,0.00016,29.29755]
[1776463198097,32.19,77445.22,0.0,0.57954,0.00016,29.29619]
[1776463201521,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463201652,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463201732,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463201841,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463201904,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463201960,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202057,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202079,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202099,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202105,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202169,32.18,77445.22,0.0,0.57954,0.00016,29.29617]
[1776463202262,32.18,77441.41,0.0,0.57892,0.00016,29.30398]
[1776463202483,32.18,77441.41,0.0,0.57892,0.00016,29.30398]
[1776463202603,32.18,77423.41,0.0,0.576,0.00016,29.33994]
[1776463204029,32.18,77422.38,0.0,0.57583,0.00016,29.34195]
[1776463206875,32.18,77424.77,0.0,0.57622,0.00016,29.33727]
[1776463206922,32.18,77424.77,0.0,0.57622,0.00016,29.33727]
[1776463207085,32.18,77425.72,0.0,0.57638,0.00016,29.33533]
[1776463212574,32.18,77428.28,0.0,0.57681,0.00016,29.33012]
[1776463217669,32.17,77428.55,0.0,0.57687,0.00016,29.3293]
[1776463222698,32.16,77429.23,0.0,0.577,0.00016,29.32779]
[1776463225340,32.16,77429.77,0.0,0.57709,0.00016,29.32663]
[1776463227341,32.15,77427.92,0.0,0.57679,0.00016,29.33022]
[1776463228105,32.15,77431.28,0.0,0.57735,0.00016,29.32347]
[1776463233140,32.15,77431.19,0.0,0.57735,0.00016,29.32045]
[1776463238205,32.14,77432.97,0.0,0.57765,0.00016,29.31668]
[1776463243664,32.13,77432.33,0.0,0.57756,0.00016,29.31772]
[1776463248728,32.13,77432.35,0.0,0.57758,0.00016,29.31748]
[1776463253731,32.12,77432.88,0.0,0.57768,0.00016,29.31621]
[1776463258286,32.11,77430.26,0.0,0.57726,0.00016,29.32133]
[1776463258335,32.11,77429.04,0.0,0.57706,0.00016,29.32375]
[1776463260967,32.11,77419.29,0.0,0.57548,0.00016,29.3429]
[1776463261678,32.11,77419.29,0.0,0.57548,0.00016,29.3429]
[1776463261732,32.11,77419.29,0.0,0.57548,0.00016,29.3429]
[1776463264322,32.11,77431.54,0.0,0.57748,0.00016,29.31867]
[1776463266016,32.11,77431.54,0.0,0.57748,0.00016,29.31865]
[1776463266068,32.11,77431.54,0.0,0.57748,0.00016,29.31865]
[1776463273053,32.11,77430.7,0.0,0.57735,0.00016,29.32023]
[1776463278089,32.1,77427.88,0.0,0.57689,0.00016,29.32579]
[1776463283122,32.1,77427.12,0.0,0.57677,0.00016,29.32725]
[1776463283944,32.1,77427.12,0.0,0.57677,0.00016,29.32725]
[1776463284131,32.1,77429.55,0.0,0.57717,0.00016,29.3224]
[1776463287152,32.1,77434.83,0.0,0.57803,0.00016,29.31184]
[1776463292192,32.11,77435.33,0.0,0.5781,0.00016,29.30788]
[1776463299235,32.1,77434.19,0.0,0.57794,0.00016,29.30991]
[1776463304269,32.09,77433.01,0.0,0.57776,0.00016,29.31213]
[1776463309305,32.09,77434.91,0.0,0.57808,0.00016,29.30814]
[1776463314806,32.08,77436.19,0.0,0.5783,0.00016,29.30533]
[1776463321389,32.07,77436.12,0.0,0.5783,0.00016,29.30523]
[1776463324833,32.07,77437.17,0.0,0.57848,0.00016,29.30301]
[1776463325421,32.07,77438.18,0.0,0.57865,0.00016,29.30088]
[1776463327431,32.07,77421.29,0.0,0.5759,0.00016,29.33466]
[1776463328901,32.07,77421.29,0.0,0.5759,0.00016,29.33466]
[1776463328951,32.07,77421.29,0.0,0.5759,0.00016,29.33466]
[1776463329444,32.07,77418.34,0.0,0.57542,0.00016,29.34041]
[1776463331458,32.07,77406.38,0.0,0.57346,0.00016,29.36335]
[1776463331694,32.07,77406.38,0.0,0.57346,0.00016,29.36335]
[1776463331754,32.07,77406.38,0.0,0.57346,0.00016,29.36335]
[1776463333339,32.07,77408.97,0.0,0.57389,0.00016,29.35846]
[1776463333379,32.07,77408.97,0.0,0.57389,0.00016,29.35846]
[1776463333473,32.07,77414.58,0.0,0.5748,0.00016,29.34774]
[1776463336350,32.07,77415.04,0.0,0.57487,0.00016,29.34688]
[1776463336400,32.07,77415.04,0.0,0.57487,0.00016,29.34688]
[1776463340530,32.07,77425.94,0.0,0.57665,0.00016,29.32564]
[1776463345016,32.07,77430.12,0.0,0.57733,0.00016,29.31728]
[1776463351604,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463352718,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463352908,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463353017,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463353097,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463353219,32.07,77428.91,0.0,0.57714,0.00016,29.31658]
[1776463353251,32.07,77435.43,0.0,0.57821,0.00016,29.30344]
[1776463354991,32.07,77435.43,0.0,0.57821,0.00016,29.30344]
[1776463355088,32.07,77453.42,0.0,0.58113,0.00016,29.2662]
[1776463356810,32.07,77453.42,0.0,0.58113,0.00016,29.2662]
[1776463359451,32.07,77454.65,0.0,0.58133,0.00016,29.26361]
[1776463359530,32.07,77446.19,0.0,0.57995,0.00016,29.28142]
[1776463363135,32.07,77446.9,0.0,0.58006,0.00016,29.27999]
[1776463363147,32.07,77446.9,0.0,0.58006,0.00016,29.27999]
[1776463363449,32.07,77446.9,0.0,0.58006,0.00016,29.27999]
[1776463363504,32.07,77446.9,0.0,0.58006,0.00016,29.27999]
[1776463363513,32.07,77446.9,0.0,0.58006,0.00016,29.27999]
[1776463363450,32.08,77446.57,0.0,0.58001,0.00016,29.28072]
[1776463364341,32.08,77446.57,0.0,0.58001,0.00016,29.28072]
[1776463364355,32.08,77454.8,0.0,0.58134,0.00016,29.26344]
[1776463364751,32.08,77454.8,0.0,0.58134,0.00016,29.26344]
[1776463364841,32.08,77454.8,0.0,0.58134,0.00016,29.26344]
[1776463365366,32.08,77458.68,0.0,0.58197,0.00016,29.25518]
[1776463366610,32.08,77462.32,0.0,0.58257,0.00016,29.24735]
[1776463366669,32.08,77462.32,0.0,0.58257,0.00016,29.24735]
[1776463367297,32.08,77463.13,0.0,0.5827,0.00016,29.24558]
[1776463370448,32.08,77464.77,0.0,0.58297,0.00016,29.242]
[1776463376785,32.07,77468.56,0.0,0.58359,0.00016,29.23359]
[1776463381821,32.07,77468.1,0.0,0.58352,0.00016,29.23454]
[1776463382963,32.07,77468.1,0.0,0.58352,0.00016,29.23454]
[1776463383023,32.07,77468.1,0.0,0.58352,0.00016,29.23454]
[1776463383547,32.07,77457.99,0.0,0.58188,0.00016,29.25639]
[1776463384196,32.07,77457.99,0.0,0.58188,0.00016,29.25639]
[1776463384239,32.07,77457.99,0.0,0.58188,0.00016,29.25639]
[1776463384300,32.07,77457.99,0.0,0.58188,0.00016,29.25639]
[1776463384405,32.07,77453.93,0.0,0.58122,0.00016,29.26504]
[1776463385309,32.07,77442.41,0.0,0.57934,0.00016,29.28914]
[1776463386191,32.07,77442.41,0.0,0.57934,0.00016,29.28914]
[1776463386239,32.07,77442.41,0.0,0.57934,0.00016,29.28914]
[1776463386403,32.07,77442.41,0.0,0.57934,0.00016,29.28914]
[1776463386555,32.07,77439.45,0.0,0.57886,0.00016,29.29523]
[1776463386857,32.07,77439.45,0.0,0.57886,0.00016,29.29525]
[1776463388650,32.07,77439.56,0.0,0.57888,0.00016,29.29502]
[1776463388876,32.07,77440.03,0.0,0.57896,0.00016,29.29405]
[1776463393905,32.07,77440.33,0.0,0.57901,0.00016,29.29337]
[1776463399950,32.07,77436.91,0.0,0.57844,0.00016,29.30051]
[1776463400957,32.07,77442.93,0.0,0.57942,0.00016,29.2882]
[1776463402970,32.07,77448.34,0.0,0.5803,0.00016,29.277]
[1776463408193,32.08,77446.79,0.0,0.58004,0.00016,29.28031]
[1776463408672,32.08,77445.92,0.0,0.5799,0.00016,29.28214]
[1776463409015,32.08,77445.92,0.0,0.5799,0.00016,29.28216]
[1776463410022,32.08,77451.11,0.0,0.58074,0.00016,29.27133]
[1776463411413,32.08,77451.11,0.0,0.58074,0.00016,29.27133]
[1776463411507,32.08,77463.8,0.0,0.58281,0.00016,29.24117]
[1776463414049,32.08,77464.66,0.0,0.58295,0.00016,29.23931]
[1776463420100,32.08,77467.75,0.0,0.58345,0.00016,29.2326]
[1776463424117,32.08,77473.66,0.0,0.58441,0.00016,29.2196]
[1776463428151,32.08,77481.09,0.0,0.58561,0.00016,29.20299]
[1776463430241,32.08,77483.43,0.0,0.58599,0.00016,29.19769]
[1776463430275,32.08,77483.43,0.0,0.58599,0.00016,29.19769]
[1776463436204,32.08,77476.5,0.0,0.58487,0.00016,29.21316]
[1776463437214,32.08,77485.6,0.0,0.58635,0.00016,29.19265]
[1776463439033,32.08,77485.6,0.0,0.58635,0.00016,29.19263]
[1776463443536,32.07,77487.96,0.0,0.58674,0.00016,29.18721]
[1776463453321,32.07,77483.68,0.0,0.58605,0.00016,29.19689]
[1776463456347,32.07,77478.39,0.0,0.58519,0.00016,29.20878]
[1776463460372,32.07,77484.42,0.0,0.58617,0.00016,29.19519]
[1776463465407,32.07,77483.93,0.0,0.58609,0.00016,29.19633]
[1776463470509,32.07,77485.28,0.0,0.5863,0.00016,29.1933]
[1776463476489,32.08,77489.88,0.0,0.58705,0.00016,29.17984]
[1776463481523,32.08,77488.8,0.0,0.58687,0.00016,29.1824]
[1776463486559,32.09,77488.14,0.0,0.58675,0.00016,29.18412]
[1776463491595,32.09,77487.29,0.0,0.5866,0.00016,29.18626]
[1776463496629,32.1,77486.17,0.0,0.58641,0.00016,29.18901]
[1776463498041,32.1,77486.17,0.0,0.58641,0.00016,29.18901]
[1776463498317,32.1,77486.17,0.0,0.58641,0.00016,29.18901]
[1776463498475,32.1,77486.17,0.0,0.58641,0.00016,29.18901]
[1776463498647,32.1,77486.26,0.0,0.58642,0.00016,29.18888]
[1776463499664,32.1,77460.02,0.0,0.58216,0.00016,29.24689]
[1776463500659,32.1,77460.02,0.0,0.58216,0.00016,29.24689]
[1776463501665,32.1,77460.37,0.0,0.58222,0.00016,29.24613]
[1776463503522,32.1,77461.11,0.0,0.58234,0.00016,29.24453]
[1776463506628,32.1,77465.96,0.0,0.58312,0.00016,29.23402]
[1776463506684,32.1,77465.96,0.0,0.58312,0.00016,29.23402]
[1776463506700,32.1,77465.96,0.0,0.58312,0.00016,29.23402]
[1776463511737,32.1,77469.42,0.0,0.58369,0.00016,29.22647]
[1776463516769,32.1,77472.1,0.0,0.58412,0.00016,29.2206]
[1776463520797,32.1,77478.56,0.0,0.58516,0.00016,29.20629]
[1776463521805,32.1,77485.28,0.0,0.58625,0.00016,29.1912]
[1776463526840,32.1,77489.82,0.0,0.58698,0.00016,29.18102]
[1776463530868,32.11,77484.08,0.0,0.58604,0.00016,29.19419]
[1776463531875,32.11,77489.52,0.0,0.58693,0.00016,29.17874]
[1776463539931,32.11,77489.19,0.0,0.58687,0.00016,29.17964]
[1776463543958,32.11,77496.28,0.0,0.58801,0.00016,29.16339]
[1776463548996,32.12,77499.17,0.0,0.58847,0.00016,29.15679]
[1776463554030,32.12,77500.54,0.0,0.58868,0.00016,29.15374]
[1776463559063,32.12,77499.1,0.0,0.58844,0.00016,29.15726]
[1776463564104,32.13,77499.02,0.0,0.58842,0.00016,29.15755]
[1776463565106,32.13,77492.24,0.0,0.58732,0.00016,29.17326]
[1776463567690,32.13,77487.14,0.0,0.5865,0.00016,29.18494]
[1776463574169,32.13,77484.07,0.0,0.58599,0.00016,29.19196]
[1776463579205,32.13,77480.9,0.0,0.58548,0.00016,29.19913]
[1776463582231,32.13,77486.79,0.0,0.58643,0.00016,29.18587]
[1776463585245,32.13,77489.8,0.0,0.58691,0.00016,29.17909]
[1776463590280,32.14,77491.78,0.0,0.58722,0.00016,29.17472]
[1776463595315,32.14,77493.22,0.0,0.58745,0.00016,29.16849]
[1776463600351,32.15,77490.11,0.0,0.58694,0.00016,29.17574]
[1776463607402,32.15,77492.27,0.0,0.58729,0.00016,29.1709]
[1776463614448,32.15,77494.0,0.0,0.58756,0.00016,29.16704]
[1776463619483,32.15,77496.13,0.0,0.5879,0.00016,29.16215]
[1776463624520,32.15,77495.81,0.0,0.58786,0.00016,29.16272]
[1776463629554,32.14,77497.55,0.0,0.58815,0.00016,29.15851]
[1776463635595,32.14,77497.99,0.0,0.58823,0.00016,29.15729]
[1776463641637,32.13,77497.94,0.0,0.58824,0.00016,29.1572]
[1776463646675,32.13,77494.54,0.0,0.5877,0.00016,29.1649]
[1776463648686,32.13,77488.69,0.0,0.58676,0.00016,29.17824]
[1776463653721,32.12,77487.81,0.0,0.58664,0.00016,29.17693]
[1776463658763,32.11,77493.79,0.0,0.58762,0.00016,29.16299]
[1776463662784,32.11,77501.5,0.0,0.58888,0.00016,29.14488]
[1776463667820,32.11,77504.76,0.0,0.58941,0.00016,29.13701]
[1776463672856,32.1,77506.89,0.0,0.58977,0.00016,29.13177]
[1776463677893,32.1,77506.43,0.0,0.58971,0.00016,29.13267]
[1776463679910,32.09,77501.06,0.0,0.58884,0.00016,29.14525]
[1776463684949,32.09,77498.57,0.0,0.58845,0.00016,29.15087]
[1776463689982,32.08,77500.51,0.0,0.58878,0.00016,29.14614]
[1776463697504,32.08,77500.1,0.0,0.58873,0.00016,29.14681]
[1776463700051,32.07,77506.16,0.0,0.58972,0.00016,29.13244]
[1776463705086,32.07,77505.65,0.0,0.58964,0.00016,29.13349]
[1776463712135,32.06,77505.66,0.0,0.58967,0.00016,29.13014]
[1776463717646,32.06,77506.23,0.0,0.58977,0.00016,29.12859]
[1776463719149,32.06,77506.23,0.0,0.58977,0.00016,29.12859]
[1776463724219,32.05,77510.74,0.0,0.59051,0.00016,29.11762]
[1776463729254,32.05,77508.21,0.0,0.59011,0.00016,29.12352]
[1776463734289,32.05,77506.42,0.0,0.58983,0.00016,29.12765]
[1776463739324,32.04,77505.86,0.0,0.58975,0.00016,29.12884]
[1776463744359,32.04,77506.34,0.0,0.58983,0.00016,29.12756]
[1776463752416,32.04,77509.57,0.0,0.59037,0.00016,29.11965]
[1776463757927,32.03,77510.82,0.0,0.59058,0.00016,29.11653]
[1776463763494,32.03,77510.09,0.0,0.59047,0.00016,29.11813]
[1776463768528,32.03,77509.44,0.0,0.59037,0.00016,29.11957]
[1776463775579,32.02,77508.54,0.0,0.59024,0.00016,29.11846]
[1776463780614,32.02,77507.2,0.0,0.59003,0.00016,29.12155]
[1776463788137,32.02,77507.17,0.0,0.59003,0.00016,29.12146]
[1776463796726,32.01,77505.99,0.0,0.58985,0.00016,29.12408]
[1776463799747,32.01,77517.18,0.0,0.59167,0.00016,29.09704]
[1776463803779,32.01,77520.45,0.0,0.5922,0.00016,29.08901]
[1776463809821,32.01,77517.65,0.0,0.59175,0.00016,29.09581]
[1776463812841,32.01,77512.53,0.0,0.59092,0.00016,29.10821]
[1776463817876,32.0,77508.17,0.0,0.59022,0.00016,29.11862]
[1776463822910,32.0,77505.9,0.0,0.58986,0.00016,29.12395]
[1776463827947,32.0,77502.56,0.0,0.58933,0.00016,29.13164]
[1776463832981,31.97,77501.22,0.0,0.58918,0.00016,29.13079]
[1776463838016,31.95,77500.87,0.0,0.58917,0.00016,29.13077]
[1776463843056,31.93,77499.62,0.0,0.58901,0.00016,29.13301]
[1776463848558,31.92,77499.69,0.0,0.58905,0.00016,29.1324]
[1776463854137,31.92,77498.68,0.0,0.58889,0.00016,29.13473]
[1776463859173,31.92,77498.67,0.0,0.58889,0.00016,29.13469]
[1776463863203,31.92,77490.07,0.0,0.58749,0.00016,29.15478]
[1776463864210,31.92,77483.57,0.0,0.58643,0.00016,29.16974]
[1776463868700,31.91,77493.88,0.0,0.58812,0.00016,29.14575]
[1776463875646,31.91,77495.8,0.0,0.58844,0.00016,29.14117]
[1776463881333,31.91,77500.85,0.0,0.58927,0.00016,29.12909]
[1776463886370,31.91,77495.3,0.0,0.58837,0.00016,29.14209]
[1776463887375,31.91,77489.67,0.0,0.58746,0.00016,29.15521]
[1776463888840,31.9,77482.88,0.0,0.58635,0.00016,29.17079]
[1776463890757,31.9,77482.88,0.0,0.58636,0.00016,29.17075]
[1776463896440,31.89,77489.2,0.0,0.58741,0.00016,29.15279]
[1776463902480,31.89,77491.57,0.0,0.58782,0.00016,29.14702]
[1776463907523,31.88,77493.93,0.0,0.58821,0.00016,29.14129]
[1776463913559,31.88,77495.32,0.0,0.58845,0.00016,29.13777]
[1776463919053,31.87,77507.16,0.0,0.5904,0.00016,29.10934]
[1776463920901,31.87,77510.64,0.0,0.59097,0.00016,29.10085]
[1776463922621,31.87,77515.6,0.0,0.59178,0.00016,29.08868]
[1776463929123,31.86,77518.82,0.0,0.59231,0.00016,29.08065]
[1776463935711,31.86,77518.83,0.0,0.59232,0.00016,29.08052]
[1776463944774,31.86,77520.42,0.0,0.59258,0.00016,29.07647]
[1776463949852,31.86,77525.34,0.0,0.59338,0.00016,29.06418]
[1776463954849,31.86,77528.47,0.0,0.5939,0.00016,29.05327]
[1776463959880,31.87,77529.78,0.0,0.59409,0.00016,29.05024]
[1776463964914,31.87,77529.06,0.0,0.59397,0.00016,29.05211]
[1776463966318,31.87,77529.06,0.0,0.59397,0.00016,29.05211]
[1776463966375,31.87,77529.06,0.0,0.59397,0.00016,29.05211]
[1776463968899,31.87,77528.22,0.0,0.59384,0.00016,29.05426]
[1776463968924,31.87,77528.22,0.0,0.59384,0.00016,29.05426]
[1776463968989,31.87,77528.22,0.0,0.59384,0.00016,29.05426]
[1776463969054,31.87,77528.04,0.0,0.59381,0.00016,29.05473]
[1776463973275,31.88,77525.97,0.0,0.59344,0.00016,29.06049]
[1776463973977,31.89,77525.34,0.0,0.59332,0.00016,29.06234]
[1776463979013,31.89,77524.67,0.0,0.5932,0.00016,29.06417]
[1776463980685,31.89,77524.33,0.0,0.59314,0.00016,29.06508]
[1776463987070,31.9,77522.89,0.0,0.59288,0.00016,29.0691]
[1776463995125,31.91,77521.23,0.0,0.59259,0.00016,29.07367]
[1776464000159,31.93,77515.75,0.0,0.59166,0.00016,29.08788]
[1776464003182,31.95,77510.34,0.0,0.59073,0.00016,29.10183]
[1776464003297,31.95,77510.34,0.0,0.59073,0.00016,29.10183]
[1776464005291,31.94,77504.3,0.0,0.58976,0.00016,29.11609]
[1776464005390,31.94,77504.3,0.0,0.58976,0.00016,29.11609]
[1776464006204,31.94,77504.3,0.0,0.58977,0.00016,29.11593]
[1776464011241,31.92,77500.41,0.0,0.58919,0.00016,29.12132]
[1776464016276,31.92,77498.92,0.0,0.58896,0.00016,29.12473]
[1776464021684,31.91,77497.54,0.0,0.58874,0.00016,29.12789]
[1776464027353,31.91,77494.42,0.0,0.58824,0.00016,29.13505]
[1776464029272,31.91,77494.42,0.0,0.58824,0.00016,29.13505]
[1776464029292,31.91,77493.04,0.0,0.58802,0.00016,29.13824]
[1776464029339,31.91,77493.04,0.0,0.58802,0.00016,29.13824]
[1776464029829,31.91,77492.53,0.0,0.58794,0.00016,29.1394]
[1776464033275,31.91,77492.53,0.0,0.58794,0.00016,29.1394]
[1776464033325,31.91,77492.53,0.0,0.58794,0.00016,29.1394]
[1776464033396,31.91,77492.53,0.0,0.58794,0.00016,29.13933]
[1776464038429,31.9,77489.76,0.0,0.5875,0.00016,29.14567]
[1776464043466,31.9,77488.26,0.0,0.58726,0.00016,29.14902]
[1776464048501,31.9,77490.12,0.0,0.58757,0.00016,29.14458]
[1776464053538,31.89,77493.35,0.0,0.58811,0.00016,29.13689]
[1776464058586,31.89,77492.18,0.0,0.58792,0.00016,29.13955]
[1776464070111,31.88,77491.01,0.0,0.58775,0.00016,29.14196]
[1776464076697,31.88,77492.37,0.0,0.58799,0.00016,29.13551]
[1776464081781,31.88,77495.66,0.0,0.58853,0.00016,29.12771]
[1776464083271,31.88,77495.66,0.0,0.58853,0.00016,29.12766]
[1776464083334,31.88,77495.66,0.0,0.58853,0.00016,29.12766]
[1776464083284,31.87,77495.66,0.0,0.58854,0.00016,29.12764]
[1776464083406,31.87,77495.66,0.0,0.58854,0.00016,29.12764]
[1776464087849,31.87,77495.66,0.0,0.58854,0.00016,29.12764]
[1776464087875,31.87,77502.41,0.0,0.58964,0.00016,29.11149]
[1776464091753,31.87,77503.92,0.0,0.58989,0.00016,29.1078]
[1776464091806,31.87,77503.92,0.0,0.58989,0.00016,29.1078]
[1776464091822,31.87,77503.92,0.0,0.58989,0.00016,29.1078]
[1776464091995,31.87,77497.03,0.0,0.58877,0.00016,29.12418]
[1776464092612,31.87,77497.03,0.0,0.58877,0.00016,29.12418]
[1776464092826,31.87,77489.33,0.0,0.58752,0.00016,29.14223]
[1776464093437,31.87,77489.33,0.0,0.58752,0.00016,29.14223]
[1776464093686,31.87,77489.33,0.0,0.58752,0.00016,29.14223]
[1776464094114,31.87,77489.33,0.0,0.58752,0.00016,29.14223]
[1776464094147,31.87,77422.6,0.0,0.57659,0.00016,29.28642]
[1776464094772,31.87,77422.6,0.0,0.57659,0.00016,29.28642]
[1776464095050,31.87,77422.6,0.0,0.57659,0.00016,29.28642]
[1776464095113,31.87,77412.79,0.0,0.57497,0.00016,29.30579]
[1776464096193,31.87,77412.79,0.0,0.57497,0.00016,29.30579]
[1776464096294,31.87,77414.4,0.0,0.57524,0.00016,29.30271]
[1776464097851,31.87,77420.67,0.0,0.57626,0.00016,29.29038]
[1776464101198,31.87,77421.11,0.0,0.57634,0.00016,29.2895]
[1776464101267,31.87,77421.11,0.0,0.57634,0.00016,29.2895]
[1776464101307,31.87,77420.98,0.0,0.57632,0.00016,29.28975]
[1776464103209,31.87,77420.98,0.0,0.57632,0.00016,29.28975]
[1776464103243,31.87,77420.98,0.0,0.57632,0.00016,29.28975]
[1776464108928,31.87,77427.76,0.0,0.57744,0.00016,29.27597]
[1776464113962,31.86,77427.93,0.0,0.57748,0.00016,29.27551]
[1776464115976,31.86,77435.81,0.0,0.57878,0.00016,29.25938]
[1776464116597,31.86,77435.81,0.0,0.57878,0.00016,29.25938]
[1776464117637,31.86,77436.05,0.0,0.57882,0.00016,29.25887]
[1776464119544,31.86,77441.94,0.0,0.57978,0.00016,29.24672]
[1776464119594,31.86,77441.94,0.0,0.57978,0.00016,29.24672]
[1776464125040,31.87,77448.57,0.0,0.58085,0.00016,29.23298]
[1776464126797,31.87,77449.5,0.0,0.581,0.00016,29.23104]
[1776464127054,31.87,77449.66,0.0,0.58102,0.00016,29.23074]
[1776464131081,31.88,77455.6,0.0,0.58199,0.00016,29.21506]
[1776464133095,31.88,77461.61,0.0,0.58297,0.00016,29.20207]
[1776464138131,31.88,77466.47,0.0,0.58376,0.00016,29.19151]
[1776464143087,31.89,77469.11,0.0,0.58418,0.00016,29.18574]
[1776464143168,31.89,77469.77,0.0,0.58429,0.00016,29.18429]
[1776464144174,31.89,77461.41,0.0,0.58292,0.00016,29.20275]
[1776464145086,31.89,77461.41,0.0,0.58292,0.00016,29.20275]
[1776464145160,31.89,77461.41,0.0,0.58292,0.00016,29.20275]
[1776464145241,31.89,77461.41,0.0,0.58292,0.00016,29.20275]
[1776464145368,31.89,77461.41,0.0,0.58292,0.00016,29.20275]
[1776464145388,31.89,77433.25,0.0,0.57831,0.00016,29.26237]
[1776464147206,31.89,77420.23,0.0,0.57616,0.00016,29.28867]
[1776464148212,31.89,77417.97,0.0,0.57579,0.00016,29.29316]
[1776464149540,31.89,77414.38,0.0,0.5752,0.00016,29.30022]
[1776464149580,31.89,77414.38,0.0,0.5752,0.00016,29.30022]
[1776464150167,31.89,77414.38,0.0,0.5752,0.00016,29.30022]
[1776464150344,31.89,77414.38,0.0,0.5752,0.00016,29.30022]
[1776464150377,31.89,77391.3,0.0,0.5714,0.00016,29.34392]
[1776464152119,31.89,77391.3,0.0,0.5714,0.00016,29.34394]
[1776464152242,31.89,77381.78,0.0,0.56983,0.00016,29.36121]
[1776464152539,31.89,77381.78,0.0,0.56983,0.00016,29.36121]
[1776464152619,31.89,77381.78,0.0,0.56983,0.00016,29.36121]
[1776464153250,31.89,77378.28,0.0,0.56926,0.00016,29.36742]
[1776464158283,31.89,77377.58,0.0,0.56914,0.00016,29.36863]
[1776464163318,31.89,77377.78,0.0,0.56918,0.00016,29.36824]
[1776464165422,31.89,77384.7,0.0,0.57032,0.00016,29.35594]
[1776464170852,31.9,77382.88,0.0,0.57001,0.00016,29.35932]
[1776464176410,31.9,77380.71,0.0,0.56964,0.00016,29.36331]
[1776464181371,31.9,77379.71,0.0,0.56947,0.00016,29.36516]
[1776464182890,31.91,77379.48,0.0,0.56943,0.00016,29.3656]
[1776464182959,31.91,77379.48,0.0,0.56943,0.00016,29.3656]
[1776464183003,31.91,77379.48,0.0,0.56943,0.00016,29.3656]
[1776464183253,31.91,77379.48,0.0,0.56943,0.00016,29.3656]
[1776464183459,31.91,77383.22,0.0,0.57005,0.00016,29.35894]
[1776464183826,31.91,77383.22,0.0,0.57005,0.00016,29.35894]
[1776464183868,31.91,77383.22,0.0,0.57005,0.00016,29.35894]
[1776464184466,31.91,77391.01,0.0,0.57133,0.00016,29.34483]
[1776464185472,31.91,77396.74,0.0,0.57227,0.00016,29.33423]
[1776464187144,31.91,77396.68,0.0,0.57226,0.00016,29.33433]
[1776464191515,31.9,77402.75,0.0,0.57327,0.00016,29.31979]
[1776464193274,31.9,77404.56,0.0,0.57357,0.00016,29.31635]
[1776464193344,31.9,77404.56,0.0,0.57357,0.00016,29.31635]
[1776464193533,31.9,77404.94,0.0,0.57363,0.00016,29.31561]
[1776464194266,31.9,77404.94,0.0,0.57363,0.00016,29.31561]
[1776464201064,31.9,77395.73,0.0,0.57213,0.00016,29.33284]
[1776464203605,31.9,77395.41,0.0,0.57208,0.00016,29.33338]
[1776464206536,31.9,77395.47,0.0,0.57209,0.00016,29.33325]
[1776464206577,31.9,77395.63,0.0,0.57212,0.00016,29.33293]
[1776464206630,31.89,77395.93,0.0,0.57217,0.00016,29.33235]
[1776464212674,31.89,77396.71,0.0,0.5723,0.00016,29.33078]
[1776464217285,31.89,77398.13,0.0,0.57254,0.00016,29.32809]
[1776464217371,31.89,77398.13,0.0,0.57254,0.00016,29.32809]
[1776464217394,31.89,77399.31,0.0,0.57274,0.00016,29.32582]
[1776464219610,31.89,77399.49,0.0,0.57277,0.00016,29.32548]
[1776464219681,31.89,77399.49,0.0,0.57277,0.00016,29.32548]
[1776464219786,31.88,77409.75,0.0,0.57446,0.00016,29.30593]
[1776464221217,31.88,77414.84,0.0,0.5753,0.00016,29.29601]
[1776464222210,31.88,77414.84,0.0,0.5753,0.00016,29.29601]
[1776464222276,31.88,77414.84,0.0,0.5753,0.00016,29.29601]
[1776464222308,31.88,77422.02,0.0,0.57648,0.00016,29.28183]
[1776464223749,31.88,77426.25,0.0,0.57718,0.00016,29.27332]
[1776464228782,31.87,77428.6,0.0,0.57758,0.00016,29.26838]
[1776464233832,31.87,77430.21,0.0,0.57785,0.00016,29.26495]
[1776464233914,31.87,77415.55,0.0,0.57544,0.00016,29.29422]
[1776464235581,31.87,77412.23,0.0,0.5749,0.00016,29.30069]
[1776464241357,31.87,77398.5,0.0,0.57264,0.00016,29.32684]
[1776464242880,31.87,77399.2,0.0,0.57276,0.00016,29.32556]
[1776464247918,31.87,77396.0,0.0,0.57222,0.00016,29.33162]
[1776464249850,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464249965,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464250229,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464250363,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464250469,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464250546,31.87,77395.55,0.0,0.57215,0.00016,29.33247]
[1776464250566,31.87,77390.66,0.0,0.57134,0.00016,29.34152]
[1776464250647,31.87,77390.66,0.0,0.57134,0.00016,29.34152]
[1776464250679,31.87,77390.66,0.0,0.57134,0.00016,29.34152]
[1776464251421,31.87,77390.66,0.0,0.57134,0.00016,29.34152]
[1776464251428,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464251781,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464251903,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464252126,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464252224,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464252335,31.87,77359.74,0.0,0.56624,0.00017,29.39281]
[1776464252409,31.87,77344.15,0.0,0.56367,0.00017,29.41837]
[1776464253358,31.87,77344.15,0.0,0.56367,0.00017,29.41837]
[1776464253375,31.87,77344.15,0.0,0.56367,0.00017,29.41837]
[1776464253476,31.87,77343.87,0.0,0.56362,0.00017,29.41883]
[1776464253809,31.87,77343.87,0.0,0.56362,0.00017,29.41883]
[1776464254175,31.87,77343.87,0.0,0.56362,0.00017,29.41883]
[1776464254284,31.87,77343.87,0.0,0.56362,0.00017,29.41883]
[1776464254333,31.87,77330.92,0.0,0.56148,0.00017,29.43911]
[1776464254978,31.87,77330.92,0.0,0.56148,0.00017,29.43909]
[1776464255985,31.87,77338.34,0.0,0.5627,0.00017,29.4276]
[1776464256922,31.87,77338.34,0.0,0.5627,0.00017,29.4276]
[1776464260020,31.88,77328.91,0.0,0.56114,0.00017,29.44223]
[1776464261197,31.88,77328.91,0.0,0.56114,0.00017,29.44223]
[1776464261234,31.88,77328.91,0.0,0.56114,0.00017,29.44223]
[1776464261339,31.88,77328.91,0.0,0.56114,0.00017,29.44223]
[1776464261437,31.88,77320.19,0.0,0.55969,0.00017,29.45531]
[1776464266062,31.88,77329.17,0.0,0.56118,0.00017,29.44182]
[1776464268073,31.87,77331.97,0.0,0.56165,0.00017,29.43753]
[1776464272262,31.87,77332.71,0.0,0.56177,0.00017,29.43639]
[1776464274116,31.87,77350.51,0.0,0.56472,0.00017,29.40809]
[1776464275126,31.87,77351.88,0.0,0.56495,0.00017,29.40582]
[1776464277428,31.87,77355.35,0.0,0.56552,0.00017,29.40009]
[1776464277517,31.87,77370.69,0.0,0.56805,0.00017,29.37411]
[1776464278261,31.87,77370.69,0.0,0.56805,0.00017,29.37411]
[1776464279879,31.87,77371.35,0.0,0.56816,0.00017,29.37302]
[1776464279921,31.87,77371.35,0.0,0.56816,0.00017,29.37302]
[1776464281165,31.88,77380.84,0.0,0.56972,0.00016,29.35634]
[1776464282175,31.88,77375.71,0.0,0.56887,0.00016,29.36546]
[1776464283180,31.88,77370.48,0.0,0.56801,0.00017,29.37459]
[1776464284113,31.88,77370.48,0.0,0.56801,0.00017,29.37459]
[1776464285956,31.88,77368.83,0.0,0.56773,0.00017,29.37749]
[1776464288070,31.88,77363.7,0.0,0.56688,0.00017,29.38633]
[1776464288182,31.88,77363.7,0.0,0.56688,0.00017,29.38633]
[1776464288283,31.88,77357.47,0.0,0.56585,0.00017,29.39684]
[1776464291276,31.88,77357.37,0.0,0.56584,0.00017,29.39698]
[1776464291348,31.88,77357.37,0.0,0.56584,0.00017,29.39698]
[1776464291408,31.88,77356.68,0.0,0.56572,0.00017,29.39812]
[1776464297277,31.88,77355.78,0.0,0.56558,0.00017,29.39952]
[1776464302313,31.87,77359.87,0.0,0.56626,0.00017,29.3926]
[1776464305334,31.87,77365.71,0.0,0.56723,0.00017,29.38267]
[1776464310370,31.87,77367.59,0.0,0.56755,0.00017,29.37937]
[1776464311885,31.87,77367.18,0.0,0.56749,0.00017,29.37699]
[1776464311944,31.87,77367.18,0.0,0.56749,0.00017,29.37699]
[1776464312383,31.87,77366.86,0.0,0.56744,0.00017,29.37752]
[1776464314272,31.87,77366.86,0.0,0.56744,0.00017,29.37752]
[1776464319433,31.86,77364.99,0.0,0.56714,0.00017,29.38061]
[1776464324468,31.86,77363.94,0.0,0.56697,0.00017,29.38234]
[1776464329503,31.86,77363.18,0.0,0.56685,0.00017,29.38358]
[1776464337558,31.85,77363.47,0.0,0.5669,0.00017,29.38302]
[1776464342953,31.85,77363.27,0.0,0.56687,0.00017,29.38333]
[1776464343088,31.85,77363.27,0.0,0.56687,0.00017,29.38333]
[1776464343610,31.85,77363.27,0.0,0.56687,0.00017,29.38331]
[1776464344608,31.85,77356.92,0.0,0.56582,0.00017,29.394]
[1776464346623,31.85,77351.14,0.0,0.56486,0.00017,29.40358]
[1776464347467,31.85,77351.14,0.0,0.56486,0.00017,29.40358]
[1776464347497,31.85,77351.14,0.0,0.56486,0.00017,29.40358]
[1776464347631,31.85,77350.0,0.0,0.56467,0.00017,29.40545]
[1776464352183,31.85,77347.24,0.0,0.56421,0.00017,29.40997]
[1776464352221,31.85,77347.24,0.0,0.56421,0.00017,29.40997]
[1776464352665,31.85,77349.4,0.0,0.56457,0.00017,29.40646]
[1776464357700,31.85,77350.03,0.0,0.56468,0.00017,29.40538]
[1776464359501,31.85,77347.46,0.0,0.56426,0.00017,29.40955]
[1776464359555,31.85,77347.46,0.0,0.56426,0.00017,29.40955]
[1776464359701,31.85,77347.46,0.0,0.56426,0.00017,29.40955]
[1776464359715,31.85,77345.16,0.0,0.56388,0.00017,29.41325]
[1776464359771,31.85,77345.16,0.0,0.56388,0.00017,29.41325]
[1776464360061,31.85,77345.16,0.0,0.56388,0.00017,29.41325]
[1776464360140,31.85,77345.16,0.0,0.56388,0.00017,29.41325]
[1776464360707,31.85,77345.16,0.0,0.56388,0.00017,29.41325]
[1776464360738,31.85,77343.58,0.0,0.56361,0.00017,29.41578]
[1776464361728,31.85,77342.82,0.0,0.56349,0.00017,29.41699]
[1776464363742,31.85,77333.14,0.0,0.56188,0.00017,29.43222]
[1776464364338,31.85,77333.14,0.0,0.56188,0.00017,29.43222]
[1776464364410,31.85,77333.14,0.0,0.56188,0.00017,29.43222]
[1776464364753,31.85,77334.46,0.0,0.5621,0.00017,29.43018]
[1776464366444,31.85,77332.36,0.0,0.56175,0.00017,29.43344]
[1776464366508,31.85,77332.36,0.0,0.56175,0.00017,29.43344]
[1776464366543,31.85,77332.01,0.0,0.5617,0.00017,29.43398]
[1776464372294,31.85,77328.57,0.0,0.56113,0.00017,29.4362]
[1776464375535,31.85,77328.57,0.0,0.56113,0.00017,29.4362]
[1776464375592,31.85,77336.71,0.0,0.56248,0.00017,29.42363]
[1776464376833,31.85,77345.09,0.0,0.56387,0.00017,29.41032]
[1776464381218,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381300,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381421,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381453,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381520,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381546,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381577,31.85,77346.59,0.0,0.56412,0.00017,29.40789]
[1776464381756,31.85,77349.43,0.0,0.56459,0.00017,29.40322]
[1776464382321,31.85,77364.74,0.0,0.56712,0.00017,29.37769]
[1776464383248,31.85,77364.74,0.0,0.56712,0.00017,29.37769]
[1776464383294,31.85,77364.74,0.0,0.56712,0.00017,29.37769]
[1776464383350,31.85,77368.69,0.0,0.56777,0.00017,29.37093]
[1776464389926,31.86,77367.83,0.0,0.56762,0.00017,29.37259]
[1776464394959,31.87,77364.87,0.0,0.56711,0.00017,29.37784]
[1776464401002,31.87,77365.03,0.0,0.56713,0.00017,29.37765]
[1776464406042,31.87,77361.18,0.0,0.56649,0.00017,29.3843]
[1776464411267,31.88,77360.95,0.0,0.56645,0.00017,29.38471]
[1776464417657,31.87,77356.81,0.0,0.56577,0.00017,29.39155]
[1776464417758,31.87,77348.36,0.0,0.56438,0.00017,29.40541]
[1776464423166,31.87,77346.67,0.0,0.5641,0.00017,29.40811]
[1776464427284,31.87,77343.98,0.0,0.56366,0.00017,29.41238]
[1776464427393,31.87,77343.98,0.0,0.56366,0.00017,29.41238]
[1776464428595,31.86,77341.65,0.0,0.56328,0.00017,29.41604]
[1776464432315,31.86,77334.79,0.0,0.56215,0.00017,29.42377]
[1776464432396,31.86,77334.79,0.0,0.56215,0.00017,29.42377]
[1776464434241,31.86,77348.37,0.0,0.5644,0.00017,29.40215]
[1776464436254,31.86,77353.68,0.0,0.56528,0.00017,29.39343]
[1776464439601,31.86,77357.28,0.0,0.56588,0.00017,29.38744]
[1776464439849,31.86,77357.38,0.0,0.56589,0.00017,29.38735]
[1776464440299,31.86,77357.38,0.0,0.56589,0.00017,29.38735]
[1776464440373,31.86,77357.38,0.0,0.56589,0.00017,29.38735]
[1776464440718,31.87,77366.37,0.0,0.56737,0.00017,29.37222]
[1776464442792,31.87,77372.42,0.0,0.56836,0.00017,29.36179]
[1776464443083,31.87,77372.42,0.0,0.56836,0.00017,29.36179]
[1776464444311,31.87,77372.42,0.0,0.56836,0.00017,29.36184]
[1776464449642,31.87,77372.33,0.0,0.56834,0.00017,29.36208]
[1776464449823,31.87,77372.33,0.0,0.56834,0.00017,29.36208]
[1776464449932,31.88,77372.27,0.0,0.56832,0.00017,29.36224]
[1776464449935,31.88,77372.27,0.0,0.56832,0.00017,29.36224]
[1776464450790,31.88,77379.61,0.0,0.56953,0.00016,29.34936]
[1776464452366,31.88,77383.49,0.0,0.57017,0.00016,29.34245]
[1776464454609,31.88,77382.13,0.0,0.56994,0.00016,29.34491]
[1776464454697,31.88,77381.65,0.0,0.56986,0.00016,29.34578]
[1776464460423,31.88,77382.44,0.0,0.56999,0.00016,29.34444]
[1776464465457,31.89,77382.88,0.0,0.57005,0.00016,29.34373]
[1776464471499,31.89,77382.75,0.0,0.57003,0.00016,29.34403]
[1776464476534,31.89,77383.28,0.0,0.57011,0.00016,29.34315]
[1776464478549,31.89,77377.86,0.0,0.56921,0.00016,29.35284]
[1776464483587,31.9,77379.99,0.0,0.56956,0.00016,29.34913]
[1776464484355,31.9,77379.99,0.0,0.56956,0.00016,29.34913]
[1776464484756,31.9,77386.33,0.0,0.57061,0.00016,29.33775]
[1776464486605,31.9,77391.34,0.0,0.57143,0.00016,29.32859]
[1776464489625,31.9,77398.38,0.0,0.57259,0.00016,29.31551]
[1776464491040,31.89,77398.85,0.0,0.57267,0.00016,29.3146]
[1776464491103,31.89,77398.85,0.0,0.57267,0.00016,29.3146]
[1776464491639,31.89,77399.08,0.0,0.57272,0.00016,29.31108]
[1776464495668,31.89,77393.13,0.0,0.57174,0.00016,29.32211]
[1776464500702,31.89,77393.49,0.0,0.57181,0.00016,29.32135]
[1776464506744,31.88,77395.62,0.0,0.57217,0.00016,29.31726]
[1776464507973,31.88,77394.47,0.0,0.57198,0.00016,29.31937]
[1776464508283,31.88,77394.47,0.0,0.57198,0.00016,29.31937]
[1776464508831,31.88,77380.06,0.0,0.56961,0.00016,29.34554]
[1776464508947,31.88,77380.06,0.0,0.56961,0.00016,29.34554]
[1776464509871,31.88,77373.4,0.0,0.56851,0.00017,29.35732]
[1776464511066,31.88,77373.27,0.0,0.56848,0.00017,29.35758]
[1776464511780,31.88,77373.27,0.0,0.56848,0.00017,29.35758]
[1776464516815,31.89,77372.2,0.0,0.56829,0.00017,29.35964]
[1776464521850,31.9,77372.36,0.0,0.56831,0.00016,29.3595]
[1776464526884,31.91,77372.75,0.0,0.56835,0.00016,29.35903]
[1776464527894,31.91,77383.9,0.0,0.57019,0.00016,29.33932]
[1776464532926,31.91,77380.29,0.0,0.56959,0.00016,29.34592]
[1776464533218,31.91,77380.29,0.0,0.56959,0.00016,29.34592]
[1776464533512,31.91,77380.29,0.0,0.56959,0.00016,29.34592]
[1776464533934,31.91,77380.2,0.0,0.56957,0.00016,29.34608]
[1776464534941,31.92,77391.08,0.0,0.57136,0.00016,29.32646]
[1776464535251,31.92,77391.08,0.0,0.57136,0.00016,29.32646]
[1776464535321,31.92,77391.08,0.0,0.57136,0.00016,29.32646]
[1776464535352,31.91,77397.26,0.0,0.57238,0.00016,29.31501]
[1776464543501,31.91,77397.56,0.0,0.57244,0.00016,29.31429]
[1776464549038,31.9,77399.26,0.0,0.57273,0.00016,29.31099]
[1776464554475,31.9,77400.27,0.0,0.5729,0.00016,29.30598]
[1776464558442,31.9,77409.87,0.0,0.57448,0.00016,29.2877]
[1776464560116,31.9,77415.5,0.0,0.57541,0.00016,29.27674]
[1776464565150,31.9,77416.72,0.0,0.57561,0.00016,29.27431]
[1776464571192,31.9,77415.56,0.0,0.57543,0.00016,29.2765]
[1776464576230,31.9,77413.98,0.0,0.57517,0.00016,29.27954]
[1776464581263,31.89,77413.29,0.0,0.57506,0.00016,29.28084]
[1776464586298,31.89,77412.41,0.0,0.57492,0.00016,29.2825]
[1776464591344,31.89,77416.46,0.0,0.57559,0.00016,29.2746]
[1776464596368,31.89,77421.27,0.0,0.57637,0.00016,29.26512]
[1776464601409,31.89,77425.87,0.0,0.57713,0.00016,29.25595]
[1776464606444,31.9,77427.94,0.0,0.57747,0.00016,29.25182]
[1776464612482,31.9,77429.82,0.0,0.57778,0.00016,29.24496]
[1776464617516,31.9,77432.76,0.0,0.57826,0.00016,29.23899]
[1776464624566,31.9,77433.84,0.0,0.57844,0.00016,29.2368]
[1776464629601,31.9,77436.63,0.0,0.57889,0.00016,29.23107]
[1776464634636,31.9,77438.2,0.0,0.57915,0.00016,29.22785]
[1776464639671,31.9,77439.72,0.0,0.5794,0.00016,29.22473]
[1776464644706,31.9,77440.96,0.0,0.5796,0.00016,29.22218]
[1776464649741,31.9,77441.77,0.0,0.57973,0.00016,29.22052]
[1776464655783,31.9,77442.31,0.0,0.57981,0.00016,29.21943]
[1776464660818,31.9,77443.01,0.0,0.57993,0.00016,29.21799]
[1776464662284,31.9,77443.01,0.0,0.57993,0.00016,29.21799]
[1776464662384,31.9,77443.01,0.0,0.57993,0.00016,29.21799]
[1776464662834,31.9,77443.15,0.0,0.57995,0.00016,29.21771]
[1776464665666,31.9,77443.3,0.0,0.57997,0.00016,29.2174]
[1776464665699,31.9,77443.3,0.0,0.57997,0.00016,29.2174]
[1776464665854,31.9,77443.3,0.0,0.57997,0.00016,29.21741]
[1776464667868,31.9,77437.88,0.0,0.57908,0.00016,29.2287]
[1776464672782,31.91,77433.67,0.0,0.5784,0.00016,29.2343]
[1776464672856,31.91,77433.67,0.0,0.5784,0.00016,29.2343]
[1776464672957,31.91,77430.34,0.0,0.57785,0.00016,29.2411]
[1776464679961,31.91,77424.36,0.0,0.57687,0.00016,29.25317]
[1776464680960,31.91,77416.8,0.0,0.57563,0.00016,29.26817]
[1776464681968,31.91,77406.31,0.0,0.5739,0.00016,29.28852]
[1776464684584,31.91,77401.47,0.0,0.5731,0.00016,29.29776]
[1776464685995,31.91,77390.63,0.0,0.57131,0.00016,29.31796]
[1776464691033,31.92,77388.2,0.0,0.5709,0.00016,29.32254]
[1776464697082,31.92,77386.86,0.0,0.57067,0.00016,29.32514]
[1776464702116,31.93,77382.57,0.0,0.56995,0.00016,29.33298]
[1776464702448,31.93,77382.57,0.0,0.56995,0.00016,29.33298]
[1776464704130,31.93,77387.23,0.0,0.57072,0.00016,29.32463]
[1776464707150,31.93,77381.71,0.0,0.5698,0.00016,29.3346]
[1776464712185,31.94,77376.03,0.0,0.56886,0.00016,29.34475]
[1776464713731,31.94,77375.66,0.0,0.5688,0.00016,29.34542]
[1776464716354,31.94,77369.72,0.0,0.56782,0.00016,29.3558]
[1776464722256,31.95,77369.5,0.0,0.56777,0.00016,29.3563]
[1776464725805,31.95,77369.28,0.0,0.56773,0.00016,29.35674]
[1776464728733,31.95,77371.59,0.0,0.56811,0.00016,29.35279]
[1776464732072,31.95,77370.6,0.0,0.56794,0.00016,29.35455]
[1776464733611,31.95,77369.84,0.0,0.56782,0.00016,29.35282]
[1776464741392,31.96,77366.46,0.0,0.56725,0.00016,29.35876]
[1776464746425,31.96,77365.42,0.0,0.56707,0.00016,29.36061]
[1776464751461,31.97,77365.38,0.0,0.56706,0.00016,29.36076]
[1776464757502,31.97,77365.35,0.0,0.56705,0.00016,29.36091]
[1776464762540,31.98,77365.5,0.0,0.56706,0.00016,29.36072]
[1776464765159,31.98,77365.68,0.0,0.56709,0.00016,29.36043]
[1776464767572,31.98,77373.97,0.0,0.56845,0.00016,29.34623]
[1776464772608,31.98,77377.92,0.0,0.5691,0.00016,29.33936]
[1776464777650,31.98,77378.89,0.0,0.56926,0.00016,29.33768]
[1776464782680,31.98,77380.75,0.0,0.56956,0.00016,29.33445]
[1776464784099,31.98,77380.75,0.0,0.56956,0.00016,29.33445]
[1776464785199,31.99,77392.11,0.0,0.57143,0.00016,29.31399]
[1776464785702,31.99,77392.11,0.0,0.57142,0.00016,29.31401]
[1776464787718,31.99,77397.7,0.0,0.57234,0.00016,29.30375]
[1776464792751,31.99,77397.04,0.0,0.57223,0.00016,29.302]
[1776464797787,32.0,77395.18,0.0,0.57192,0.00016,29.30554]
[1776464804834,32.0,77394.12,0.0,0.57173,0.00016,29.30762]
[1776464806001,32.0,77394.12,0.0,0.57173,0.00016,29.30762]
[1776464806085,32.0,77394.12,0.0,0.57173,0.00016,29.30762]
[1776464806216,32.0,77395.01,0.0,0.57188,0.00016,29.306]
[1776464806347,32.0,77395.01,0.0,0.57188,0.00016,29.306]
[1776464808118,32.0,77407.05,0.0,0.57386,0.00016,29.28336]
[1776464815409,31.99,77409.22,0.0,0.57424,0.00016,29.27892]
[1776464819938,31.98,77414.96,0.0,0.57519,0.00016,29.26771]
[1776464822388,31.98,77414.08,0.0,0.57505,0.00016,29.26939]
[1776464823054,31.98,77399.41,0.0,0.57264,0.00016,29.29732]
[1776464823970,31.98,77399.41,0.0,0.57264,0.00016,29.29733]
[1776464825983,31.98,77393.96,0.0,0.57174,0.00016,29.30746]
[1776464831018,31.99,77394.22,0.0,0.57178,0.00016,29.30706]
[1776464836053,31.99,77396.52,0.0,0.57215,0.00016,29.30288]
[1776464842095,31.99,77395.89,0.0,0.57204,0.00016,29.30414]
[1776464847131,32.0,77398.94,0.0,0.57254,0.00016,29.29855]
[1776464851161,32.0,77406.24,0.0,0.57374,0.00016,29.28181]
[1776464852169,32.0,77411.78,0.0,0.57465,0.00016,29.27119]
[1776464854396,32.0,77413.25,0.0,0.57489,0.00016,29.26833]
[1776464860221,31.99,77414.45,0.0,0.57509,0.00016,29.26594]
[1776464865256,31.99,77416.55,0.0,0.57544,0.00016,29.2618]
[1776464870291,31.99,77417.13,0.0,0.57554,0.00016,29.26062]
[1776464875326,31.99,77420.29,0.0,0.57606,0.00016,29.25438]
[1776464877341,31.99,77426.68,0.0,0.5771,0.00016,29.24168]
[1776464882379,31.99,77430.53,0.0,0.57774,0.00016,29.23393]
[1776464887414,31.99,77434.18,0.0,0.57833,0.00016,29.22652]
[1776464892505,31.99,77433.5,0.0,0.57822,0.00016,29.22792]
[1776464898499,31.99,77433.85,0.0,0.57828,0.00016,29.22723]
[1776464903656,31.99,77433.12,0.0,0.57816,0.00016,29.22873]
[1776464909574,31.99,77434.96,0.0,0.57846,0.00016,29.225]
[1776464916113,31.99,77437.46,0.0,0.57887,0.00016,29.21683]
[1776464921659,31.99,77438.37,0.0,0.57902,0.00016,29.21499]
[1776464926691,31.99,77438.66,0.0,0.57906,0.00016,29.21443]
[1776464931726,32.0,77436.28,0.0,0.57867,0.00016,29.2194]
[1776464936761,32.0,77434.89,0.0,0.57843,0.00016,29.22236]
[1776464940789,32.0,77440.65,0.0,0.57937,0.00016,29.21057]
[1776464946323,32.0,77443.51,0.0,0.57983,0.00016,29.2047]
[1776464952446,32.01,77440.17,0.0,0.57928,0.00016,29.21168]
[1776464960272,32.01,77440.8,0.0,0.57938,0.00016,29.21046]
[1776464960498,32.01,77437.76,0.0,0.57888,0.00016,29.21674]
[1776464960639,32.01,77437.76,0.0,0.57888,0.00016,29.21674]
[1776464960934,32.01,77437.76,0.0,0.57888,0.00016,29.21678]
[1776464962491,32.01,77416.69,0.0,0.57543,0.00016,29.25899]
[1776464962530,32.01,77416.69,0.0,0.57543,0.00016,29.25899]
[1776464962569,32.01,77412.42,0.0,0.57473,0.00016,29.26727]
[1776464964502,32.01,77412.42,0.0,0.57473,0.00016,29.26727]
[1776464966850,32.01,77408.65,0.0,0.5741,0.00016,29.27459]
[1776464966917,32.01,77408.65,0.0,0.5741,0.00016,29.27459]
[1776464966978,32.02,77408.65,0.0,0.5741,0.00016,29.27461]
[1776464971142,32.02,77408.31,0.0,0.57404,0.00016,29.27532]
[1776464971218,32.02,77408.31,0.0,0.57404,0.00016,29.27532]
[1776464971243,32.02,77405.5,0.0,0.57359,0.00016,29.2776]
[1776464976533,32.02,77402.37,0.0,0.57307,0.00016,29.28359]
[1776464983090,32.03,77398.35,0.0,0.5724,0.00016,29.2912]
[1776464987119,32.03,77393.11,0.0,0.57154,0.00016,29.3009]
[1776464993888,32.03,77391.96,0.0,0.57135,0.00016,29.30304]
[1776464999202,32.03,77388.83,0.0,0.57083,0.00016,29.3088]
[1776465001534,32.03,77388.74,0.0,0.57081,0.00016,29.30897]
[1776465001709,32.03,77388.39,0.0,0.57075,0.00016,29.30961]
[1776465001810,32.03,77388.39,0.0,0.57075,0.00016,29.30961]
[1776465001993,32.03,77388.39,0.0,0.57075,0.00016,29.30961]
[1776465002260,32.03,77388.39,0.0,0.57075,0.00016,29.30961]
[1776465002320,32.03,77367.25,0.0,0.56728,0.00016,29.3467]
[1776465002839,32.03,77367.25,0.0,0.56728,0.00016,29.3467]
[1776465003084,32.03,77367.25,0.0,0.56728,0.00016,29.3467]
[1776465003231,32.03,77367.25,0.0,0.56728,0.00016,29.34672]
[1776465004237,32.04,77357.06,0.0,0.5656,0.00016,29.36381]
[1776465006232,32.04,77357.49,0.0,0.56567,0.00016,29.36313]
[1776465006383,32.04,77357.49,0.0,0.56567,0.00016,29.36313]
[1776465006478,32.04,77357.49,0.0,0.56567,0.00016,29.36313]
[1776465006500,32.04,77357.49,0.0,0.56567,0.00016,29.36313]
[1776465006596,32.04,77357.59,0.0,0.56568,0.00016,29.36299]
[1776465006718,32.04,77357.59,0.0,0.56568,0.00016,29.36299]
[1776465006750,32.04,77357.59,0.0,0.56568,0.00016,29.36299]
[1776465006849,32.04,77357.59,0.0,0.56568,0.00016,29.36299]
[1776465006887,32.04,77357.59,0.0,0.56568,0.00016,29.36299]
[1776465007258,32.04,77357.59,0.0,0.56568,0.00016,29.36302]
[1776465008401,32.04,77357.59,0.0,0.56568,0.00016,29.36302]
[1776465008502,32.04,77363.39,0.0,0.56663,0.00016,29.35338]
[1776465008652,32.04,77363.39,0.0,0.56663,0.00016,29.35338]
[1776465009274,32.04,77363.39,0.0,0.56663,0.00016,29.35341]
[1776465012037,32.04,77362.11,0.0,0.56641,0.00016,29.3556]
[1776465012578,32.04,77372.07,0.0,0.56805,0.00016,29.3387]
[1776465014575,32.05,77372.56,0.0,0.56813,0.00016,29.33787]
[1776465014617,32.05,77369.95,0.0,0.5677,0.00016,29.34238]
[1776465014674,32.05,77369.95,0.0,0.5677,0.00016,29.34238]
[1776465014701,32.05,77369.95,0.0,0.5677,0.00016,29.34238]
[1776465014732,32.05,77369.95,0.0,0.5677,0.00016,29.34238]
[1776465015488,32.05,77369.22,0.0,0.56758,0.00016,29.34364]
[1776465016674,32.05,77369.22,0.0,0.56758,0.00016,29.34366]
[1776465016748,32.05,77370.27,0.0,0.56775,0.00016,29.34186]
[1776465018222,32.05,77370.27,0.0,0.56775,0.00016,29.34186]
[1776465018340,32.05,77370.27,0.0,0.56775,0.00016,29.3419]
[1776465021434,32.05,77372.92,0.0,0.56818,0.00016,29.33737]
[1776465021532,32.05,77371.78,0.0,0.56799,0.00016,29.33936]
[1776465022077,32.05,77371.78,0.0,0.56799,0.00016,29.33936]
[1776465022364,32.05,77371.78,0.0,0.56799,0.00016,29.33937]
[1776465023862,32.05,77371.49,0.0,0.56794,0.00016,29.33989]
[1776465024381,32.05,77370.82,0.0,0.56783,0.00016,29.34106]
[1776465025659,32.06,77369.77,0.0,0.56765,0.00016,29.34288]
[1776465026398,32.06,77369.91,0.0,0.56768,0.00016,29.34264]
[1776465031428,32.06,77376.63,0.0,0.56878,0.00016,29.32806]
[1776465033444,32.06,77366.72,0.0,0.56715,0.00016,29.34512]
[1776465035267,32.06,77362.87,0.0,0.56652,0.00016,29.35161]
[1776465035322,32.06,77362.87,0.0,0.56652,0.00016,29.35161]
[1776465035456,32.06,77362.7,0.0,0.56649,0.00016,29.35189]
[1776465036216,32.06,77362.7,0.0,0.56649,0.00016,29.35189]
[1776465036283,32.06,77362.7,0.0,0.56649,0.00016,29.35189]
[1776465036466,32.06,77362.45,0.0,0.56645,0.00016,29.35231]
[1776465038331,32.06,77362.7,0.0,0.56649,0.00016,29.3519]
[1776465038469,32.06,77362.7,0.0,0.56649,0.00016,29.3519]
[1776465038571,32.06,77358.76,0.0,0.56584,0.00016,29.35847]
[1776465040321,32.06,77358.76,0.0,0.56584,0.00016,29.35848]
[1776465040588,32.06,77358.76,0.0,0.56584,0.00016,29.35848]
[1776465040492,32.06,77346.18,0.0,0.56377,0.00016,29.37891]
[1776465044777,32.06,77346.32,0.0,0.56379,0.00016,29.37869]
[1776465044903,32.06,77346.32,0.0,0.56379,0.00016,29.37869]
[1776465045529,32.06,77348.81,0.0,0.5642,0.00016,29.37472]
[1776465046538,32.06,77358.15,0.0,0.56574,0.00016,29.35951]
[1776465047529,32.06,77358.15,0.0,0.56574,0.00016,29.35951]
[1776465047579,32.06,77358.15,0.0,0.56574,0.00016,29.35951]
[1776465047609,32.06,77361.31,0.0,0.56625,0.00016,29.35427]
[1776465052819,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465052977,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465053136,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465053196,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465053388,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465053418,32.07,77363.15,0.0,0.56655,0.00016,29.35124]
[1776465053588,32.06,77364.52,0.0,0.56678,0.00016,29.34892]
[1776465055599,32.07,77369.95,0.0,0.56767,0.00016,29.33976]
[1776465058620,32.07,77375.9,0.0,0.56864,0.00016,29.32956]
[1776465061111,32.07,77377.27,0.0,0.56886,0.00016,29.3272]
[1776465061178,32.07,77377.27,0.0,0.56886,0.00016,29.3272]
[1776465061643,32.07,77382.97,0.0,0.5698,0.00016,29.31718]
[1776465062656,32.07,77390.11,0.0,0.57097,0.00016,29.30439]
[1776465064203,32.07,77391.71,0.0,0.57123,0.00016,29.30149]
[1776465064662,32.07,77391.78,0.0,0.57124,0.00016,29.30137]
[1776465070665,32.07,77391.99,0.0,0.57127,0.00016,29.30102]
[1776465070787,32.07,77393.55,0.0,0.57153,0.00016,29.29818]
[1776465070864,32.07,77397.9,0.0,0.57224,0.00016,29.29019]
[1776465072720,32.08,77403.79,0.0,0.57321,0.00016,29.27923]
[1776465074632,32.08,77403.79,0.0,0.57321,0.00016,29.27923]
[1776465074659,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465074704,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465074815,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465074888,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465074977,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465075075,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465075747,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465077088,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465077129,32.08,77403.78,0.0,0.5732,0.00016,29.27927]
[1776465077197,32.08,77406.31,0.0,0.57361,0.00016,29.27453]
[1776465077936,32.08,77406.31,0.0,0.57361,0.00016,29.27453]
[1776465078011,32.08,77406.31,0.0,0.57361,0.00016,29.27453]
[1776465078032,32.08,77406.08,0.0,0.57358,0.00016,29.27497]
[1776465082644,32.08,77409.68,0.0,0.57416,0.00016,29.26815]
[1776465082690,32.08,77409.68,0.0,0.57416,0.00016,29.26815]
[1776465082730,32.08,77412.39,0.0,0.57461,0.00016,29.26299]
[1776465085458,32.08,77412.39,0.0,0.57461,0.00016,29.26301]
[1776465085609,32.08,77412.39,0.0,0.57461,0.00016,29.26301]
[1776465085634,32.08,77407.68,0.0,0.57383,0.00016,29.27202]
[1776465085865,32.08,77395.57,0.0,0.57185,0.00016,29.29463]
[1776465086916,32.08,77395.57,0.0,0.57185,0.00016,29.29463]
[1776465086945,32.08,77395.57,0.0,0.57185,0.00016,29.29463]
[1776465087333,32.08,77395.57,0.0,0.57185,0.00016,29.29463]
[1776465087337,32.08,77392.59,0.0,0.57136,0.00016,29.3001]
[1776465088208,32.08,77392.59,0.0,0.57136,0.00016,29.3001]
[1776465088309,32.08,77386.2,0.0,0.57031,0.00016,29.31165]
[1776465089314,32.08,77386.2,0.0,0.57031,0.00016,29.31165]
[1776465089402,32.08,77381.69,0.0,0.56957,0.00016,29.31968]
[1776465091240,32.08,77381.69,0.0,0.56957,0.00016,29.31968]
[1776465091302,32.08,77381.69,0.0,0.56957,0.00016,29.31968]
[1776465091337,32.08,77377.15,0.0,0.56883,0.00016,29.32462]
[1776465092564,32.08,77377.15,0.0,0.56883,0.00016,29.32462]
[1776465092949,32.08,77376.79,0.0,0.56877,0.00016,29.32527]
[1776465093025,32.08,77376.79,0.0,0.56877,0.00016,29.32527]
[1776465093089,32.09,77376.52,0.0,0.56872,0.00016,29.32576]
[1776465095084,32.09,77376.52,0.0,0.56872,0.00016,29.32576]
[1776465095166,32.09,77376.37,0.0,0.56869,0.00016,29.32606]
[1776465099146,32.09,77376.15,0.0,0.56865,0.00016,29.32649]
[1776465099197,32.09,77376.15,0.0,0.56865,0.00016,29.32649]
[1776465099451,32.09,77376.15,0.0,0.56865,0.00016,29.32649]
[1776465099511,32.09,77376.15,0.0,0.56865,0.00016,29.32649]
[1776465099515,32.09,77366.4,0.0,0.56705,0.00016,29.34325]
[1776465101568,32.09,77366.4,0.0,0.56705,0.00016,29.34325]
[1776465101665,32.09,77377.84,0.0,0.56892,0.00016,29.32364]
[1776465107345,32.1,77377.58,0.0,0.56888,0.00016,29.32416]
[1776465107447,32.1,77377.47,0.0,0.56885,0.00016,29.32439]
[1776465109981,32.1,77370.67,0.0,0.56774,0.00016,29.33617]
[1776465111457,32.1,77370.67,0.0,0.56774,0.00016,29.33617]
[1776465111527,32.1,77370.67,0.0,0.56774,0.00016,29.33617]
[1776465111548,32.1,77364.76,0.0,0.56677,0.00016,29.34618]
[1776465113014,32.1,77358.45,0.0,0.56573,0.00016,29.35668]
[1776465113859,32.1,77358.45,0.0,0.56573,0.00016,29.35668]
[1776465113931,32.1,77358.45,0.0,0.56573,0.00016,29.35668]
[1776465114033,32.1,77354.16,0.0,0.56503,0.00016,29.36371]
[1776465115410,32.1,77354.16,0.0,0.56503,0.00016,29.36371]
[1776465115543,32.1,77354.16,0.0,0.56503,0.00016,29.36371]
[1776465115583,32.1,77357.38,0.0,0.56556,0.00016,29.35844]
[1776465117536,32.1,77365.04,0.0,0.56682,0.00016,29.34567]
[1776465118613,32.1,77365.04,0.0,0.56682,0.00016,29.34567]
[1776465118620,32.1,77365.04,0.0,0.56682,0.00016,29.34567]
[1776465121126,32.1,77368.65,0.0,0.56741,0.00016,29.33953]
[1776465121747,32.1,77368.65,0.0,0.56741,0.00016,29.33953]
[1776465121161,32.1,77376.68,0.0,0.56873,0.00016,29.32571]
[1776465122069,32.1,77376.68,0.0,0.56873,0.00016,29.32571]
[1776465123867,32.1,77377.56,0.0,0.56887,0.00016,29.32417]
[1776465124078,32.1,77379.41,0.0,0.56918,0.00016,29.32095]
[1776465125801,32.1,77378.6,0.0,0.56904,0.00016,29.3224]
[1776465126094,32.1,77378.46,0.0,0.56902,0.00016,29.32265]
[1776465131126,32.1,77378.75,0.0,0.56906,0.00016,29.32224]
[1776465132138,32.1,77378.75,0.0,0.56906,0.00016,29.32224]
[1776465132190,32.1,77381.5,0.0,0.56951,0.00016,29.31742]
[1776465137685,32.11,77374.71,0.0,0.56839,0.00016,29.32936]
[1776465139528,32.11,77374.71,0.0,0.56839,0.00016,29.32938]
[1776465139639,32.11,77372.74,0.0,0.56806,0.00016,29.33279]
[1776465141656,32.11,77372.74,0.0,0.56806,0.00016,29.33281]
[1776465141699,32.11,77380.12,0.0,0.56927,0.00016,29.32]
[1776465144763,32.11,77379.46,0.0,0.56916,0.00016,29.3212]
[1776465145225,32.11,77377.71,0.0,0.56887,0.00016,29.32431]
[1776465146950,32.11,77375.26,0.0,0.56846,0.00016,29.32859]
[1776465147757,32.12,77378.96,0.0,0.56907,0.00016,29.32216]
[1776465148096,32.12,77378.96,0.0,0.56907,0.00016,29.32216]
[1776465148384,32.12,77378.96,0.0,0.56907,0.00016,29.32216]
[1776465148524,32.12,77378.96,0.0,0.56907,0.00016,29.32216]
[1776465148625,32.12,77379.82,0.0,0.56921,0.00016,29.32068]
[1776465150220,32.12,77379.82,0.0,0.56921,0.00016,29.32069]
[1776465150321,32.12,77386.5,0.0,0.5703,0.00016,29.30886]
[1776465151329,32.12,77386.5,0.0,0.5703,0.00016,29.30886]
[1776465151392,32.12,77385.43,0.0,0.57013,0.00016,29.3077]
[1776465153146,32.12,77385.43,0.0,0.57013,0.00016,29.30771]
[1776465153279,32.12,77384.24,0.0,0.56994,0.00016,29.30984]
[1776465155042,32.12,77384.64,0.0,0.57,0.00016,29.30914]
[1776465155294,32.12,77384.42,0.0,0.56996,0.00016,29.30954]
[1776465157153,32.12,77384.83,0.0,0.57003,0.00016,29.30882]
[1776465157205,32.12,77384.83,0.0,0.57003,0.00016,29.30882]
[1776465157308,32.12,77386.05,0.0,0.57023,0.00016,29.30665]
[1776465162343,32.12,77388.11,0.0,0.57057,0.00016,29.303]
[1776465166562,32.12,77384.9,0.0,0.57004,0.00016,29.30876]
[1776465166653,32.12,77384.9,0.0,0.57004,0.00016,29.30876]
[1776465166669,32.12,77382.87,0.0,0.5697,0.00016,29.31237]
[1776465171076,32.12,77382.04,0.0,0.56956,0.00016,29.31388]
[1776465171406,32.12,77380.68,0.0,0.56934,0.00016,29.31629]
[1776465173198,32.12,77380.68,0.0,0.56934,0.00016,29.31629]
[1776465176442,32.13,77373.73,0.0,0.5682,0.00016,29.32843]
[1776465176988,32.13,77373.73,0.0,0.5682,0.00016,29.32843]
[1776465177450,32.13,77373.15,0.0,0.5681,0.00016,29.32943]
[1776465182485,32.13,77378.92,0.0,0.56905,0.00016,29.31946]
[1776465185797,32.13,77381.39,0.0,0.56945,0.00016,29.31515]
[1776465187522,32.13,77387.19,0.0,0.5704,0.00016,29.30488]
[1776465191722,32.13,77391.69,0.0,0.57113,0.00016,29.29679]
[1776465191783,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465191899,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465191947,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465192061,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465192102,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465192536,32.13,77403.41,0.0,0.57305,0.00016,29.27522]
[1776465192726,32.13,77414.45,0.0,0.57486,0.00016,29.25424]
[1776465193595,32.13,77414.45,0.0,0.57486,0.00016,29.25423]
[1776465194263,32.13,77414.45,0.0,0.57486,0.00016,29.25423]
[1776465194314,32.13,77414.45,0.0,0.57486,0.00016,29.25423]
[1776465194601,32.13,77419.69,0.0,0.57572,0.00016,29.24406]
[1776465194993,32.13,77419.69,0.0,0.57572,0.00016,29.24406]
[1776465195124,32.13,77419.69,0.0,0.57572,0.00016,29.24406]
[1776465195616,32.13,77420.67,0.0,0.57588,0.00016,29.24214]
[1776465198113,32.13,77426.95,0.0,0.5769,0.00016,29.22974]
[1776465200649,32.13,77426.95,0.0,0.5769,0.00016,29.22973]
[1776465200714,32.13,77426.95,0.0,0.5769,0.00016,29.22973]
[1776465200816,32.13,77428.35,0.0,0.57713,0.00016,29.22694]
[1776465203428,32.13,77425.84,0.0,0.57672,0.00016,29.23191]
[1776465203457,32.13,77425.84,0.0,0.57672,0.00016,29.23191]
[1776465203664,32.13,77425.66,0.0,0.5767,0.00016,29.23226]
[1776465204167,32.13,77425.66,0.0,0.5767,0.00016,29.23226]
[1776465204252,32.13,77425.66,0.0,0.5767,0.00016,29.23226]
[1776465204672,32.13,77426.47,0.0,0.57683,0.00016,29.23064]
[1776465205856,32.13,77427.2,0.0,0.57695,0.00016,29.22919]
[1776465205908,32.13,77427.2,0.0,0.57695,0.00016,29.22919]
[1776465206820,32.13,77422.78,0.0,0.57623,0.00016,29.23791]
[1776465207538,32.13,77422.78,0.0,0.57623,0.00016,29.23791]
[1776465207602,32.13,77422.78,0.0,0.57623,0.00016,29.23791]
[1776465207693,32.12,77422.78,0.0,0.57623,0.00016,29.2379]
[1776465210713,32.12,77429.44,0.0,0.57732,0.00016,29.22467]
[1776465211135,32.12,77429.44,0.0,0.57732,0.00016,29.22467]
[1776465211194,32.12,77429.44,0.0,0.57732,0.00016,29.22467]
[1776465211829,32.12,77430.03,0.0,0.57742,0.00016,29.22039]
[1776465212292,32.12,77430.03,0.0,0.57742,0.00016,29.22039]
[1776465212394,32.12,77430.03,0.0,0.57742,0.00016,29.22039]
[1776465212756,32.12,77430.03,0.0,0.57742,0.00016,29.22039]
[1776465212769,32.12,77432.75,0.0,0.57787,0.00016,29.21492]
[1776465212920,32.12,77432.75,0.0,0.57787,0.00016,29.21492]
[1776465213736,32.12,77432.75,0.0,0.57787,0.00016,29.21492]
[1776465214747,32.12,77439.78,0.0,0.57901,0.00016,29.20063]
[1776465216759,32.12,77456.52,0.0,0.58174,0.00016,29.16564]
[1776465221794,32.13,77452.95,0.0,0.58115,0.00016,29.17329]
[1776465223811,32.13,77461.44,0.0,0.58253,0.00016,29.15519]
[1776465228843,32.13,77460.38,0.0,0.58235,0.00016,29.15757]
[1776465232875,32.13,77451.66,0.0,0.58093,0.00016,29.1762]
[1776465234886,32.13,77445.0,0.0,0.57984,0.00016,29.1902]
[1776465236899,32.14,77438.43,0.0,0.57877,0.00016,29.20378]
[1776465240930,32.14,77443.5,0.0,0.57959,0.00016,29.19336]
[1776465245962,32.14,77441.39,0.0,0.57925,0.00016,29.19775]
[1776465250997,32.14,77441.92,0.0,0.57933,0.00016,29.19671]
[1776465253012,32.14,77448.89,0.0,0.58046,0.00016,29.18226]
[1776465258543,32.14,77455.51,0.0,0.58154,0.00016,29.16837]
[1776465261070,32.14,77464.73,0.0,0.58303,0.00016,29.14862]
[1776465265096,32.15,77473.54,0.0,0.58446,0.00016,29.12941]
[1776465270130,32.15,77475.83,0.0,0.58482,0.00016,29.12449]
[1776465272119,32.15,77476.3,0.0,0.5849,0.00016,29.12038]
[1776465272575,32.15,77476.3,0.0,0.5849,0.00016,29.12038]
[1776465272746,32.15,77476.3,0.0,0.5849,0.00016,29.12038]
[1776465272771,32.15,77476.3,0.0,0.5849,0.00016,29.12038]
[1776465272843,32.15,77476.91,0.0,0.585,0.00016,29.11905]
[1776465274164,32.15,77483.46,0.0,0.58606,0.00016,29.10438]
[1776465279020,32.15,77482.15,0.0,0.58585,0.00016,29.10731]
[1776465280206,32.15,77476.32,0.0,0.5849,0.00016,29.12039]
[1776465281214,32.15,77471.39,0.0,0.5841,0.00016,29.13133]
[1776465282602,32.15,77471.39,0.0,0.5841,0.00016,29.13133]
[1776465282681,32.15,77471.39,0.0,0.5841,0.00016,29.13133]
[1776465282782,32.15,77470.43,0.0,0.58394,0.00016,29.13347]
[1776465287256,32.16,77463.69,0.0,0.58284,0.00016,29.14831]
[1776465291185,32.16,77461.35,0.0,0.58245,0.00016,29.15343]
[1776465291400,32.16,77461.35,0.0,0.58245,0.00016,29.15343]
[1776465291501,32.16,77460.25,0.0,0.58227,0.00016,29.15582]
[1776465292194,32.16,77460.25,0.0,0.58227,0.00016,29.15582]
[1776465292246,32.16,77460.25,0.0,0.58227,0.00016,29.15582]
[1776465292300,32.16,77462.47,0.0,0.58263,0.00016,29.15107]
[1776465296003,32.16,77462.51,0.0,0.58263,0.00016,29.15107]
[1776465296100,32.16,77462.51,0.0,0.58263,0.00016,29.15107]
[1776465296184,32.16,77462.51,0.0,0.58263,0.00016,29.15107]
[1776465296326,32.17,77462.12,0.0,0.58257,0.00016,29.15194]
[1776465297327,32.17,77468.52,0.0,0.58361,0.00016,29.13805]
[1776465301468,32.17,77472.27,0.0,0.58421,0.00016,29.12983]
[1776465305386,32.17,77465.58,0.0,0.58313,0.00016,29.14447]
[1776465310650,32.16,77467.13,0.0,0.58339,0.00016,29.14097]
[1776465310773,32.16,77467.13,0.0,0.58339,0.00016,29.14097]
[1776465310843,32.16,77467.13,0.0,0.58339,0.00016,29.14097]
[1776465310857,32.16,77468.44,0.0,0.5836,0.00016,29.13808]
[1776465314448,32.16,77461.87,0.0,0.58253,0.00016,29.15241]
[1776465315457,32.17,77456.38,0.0,0.58163,0.00016,29.16428]
[1776465317469,32.17,77451.43,0.0,0.58082,0.00016,29.17485]
[1776465322506,32.17,77454.7,0.0,0.58135,0.00016,29.16801]
[1776465327539,32.18,77463.82,0.0,0.58282,0.00016,29.14864]
[1776465329555,32.18,77467.39,0.0,0.5834,0.00016,29.14089]
[1776465333582,32.18,77472.45,0.0,0.58423,0.00016,29.12671]
[1776465338729,32.18,77468.88,0.0,0.58365,0.00016,29.13458]
[1776465341645,32.18,77475.09,0.0,0.58465,0.00016,29.12092]
[1776465346681,32.18,77476.68,0.0,0.58491,0.00016,29.1174]
[1776465351724,32.18,77479.24,0.0,0.58533,0.00016,29.11169]
[1776465353729,32.18,77484.52,0.0,0.58618,0.00016,29.09982]
[1776465358765,32.18,77483.97,0.0,0.58609,0.00016,29.10109]
[1776465363809,32.18,77480.56,0.0,0.58554,0.00016,29.10877]
[1776465367827,32.18,77471.9,0.0,0.58413,0.00016,29.12803]
[1776465368901,32.18,77471.9,0.0,0.58413,0.00016,29.12803]
[1776465368914,32.18,77471.9,0.0,0.58413,0.00016,29.12803]
[1776465369003,32.18,77456.44,0.0,0.58162,0.00016,29.16147]
[1776465370865,32.18,77451.58,0.0,0.58082,0.00016,29.17186]
[1776465371445,32.18,77451.58,0.0,0.58082,0.00016,29.17186]
[1776465371453,32.18,77451.58,0.0,0.58082,0.00016,29.17186]
[1776465373169,32.18,77446.19,0.0,0.57995,0.00016,29.1831]
[1776465373201,32.18,77446.19,0.0,0.57995,0.00016,29.1831]
[1776465373297,32.18,77446.19,0.0,0.57995,0.00016,29.1831]
[1776465374887,32.18,77433.43,0.0,0.57787,0.00016,29.20913]
[1776465375891,32.18,77427.79,0.0,0.57695,0.00016,29.22039]
[1776465380931,32.18,77423.31,0.0,0.57623,0.00016,29.22915]
[1776465381932,32.18,77434.07,0.0,0.57798,0.00016,29.20773]
[1776465383954,32.18,77434.77,0.0,0.5781,0.00016,29.20628]
[1776465384185,32.18,77434.77,0.0,0.5781,0.00016,29.20628]
[1776465384224,32.18,77434.77,0.0,0.5781,0.00016,29.20628]
[1776465384227,32.18,77434.77,0.0,0.5781,0.00016,29.20628]
[1776465385961,32.18,77445.54,0.0,0.57985,0.00016,29.18423]
[1776465387987,32.18,77446.33,0.0,0.57998,0.00016,29.18257]
[1776465393009,32.18,77450.03,0.0,0.58059,0.00016,29.17174]
[1776465397984,32.18,77451.76,0.0,0.58088,0.00016,29.16811]
[1776465398952,32.18,77452.15,0.0,0.58094,0.00016,29.16729]
[1776465404092,32.18,77456.01,0.0,0.58157,0.00016,29.15914]
[1776465409122,32.18,77456.39,0.0,0.58163,0.00016,29.15836]
[1776465412158,32.18,77456.49,0.0,0.58164,0.00016,29.15815]
[1776465413172,32.18,77456.13,0.0,0.58158,0.00016,29.15892]
[1776465419690,32.18,77454.62,0.0,0.58134,0.00016,29.16213]
[1776465425235,32.18,77454.62,0.0,0.58134,0.00016,29.16213]
[1776465431278,32.18,77451.4,0.0,0.58082,0.00016,29.1689]
[1776465436312,32.18,77449.73,0.0,0.58055,0.00016,29.17237]
[1776465441347,32.17,77442.51,0.0,0.57937,0.00016,29.18732]
[1776465446384,32.17,77441.42,0.0,0.5792,0.00016,29.1895]
[1776465446391,32.17,77441.42,0.0,0.5792,0.00016,29.1895]
[1776465449805,32.17,77435.42,0.0,0.57822,0.00016,29.20168]
[1776465450836,32.17,77434.14,0.0,0.57802,0.00016,29.20424]
[1776465456453,32.17,77429.8,0.0,0.57733,0.00016,29.20974]
[1776465460031,32.16,77429.98,0.0,0.57736,0.00016,29.20935]
[1776465460093,32.16,77435.79,0.0,0.57831,0.00016,29.19765]
[1776465461036,32.16,77435.79,0.0,0.57831,0.00016,29.19765]
[1776465466523,32.16,77440.95,0.0,0.57915,0.00016,29.18705]
[1776465471558,32.16,77440.27,0.0,0.57905,0.00016,29.18836]
[1776465476594,32.16,77442.26,0.0,0.57938,0.00016,29.1842]
[1776465481629,32.15,77441.12,0.0,0.57919,0.00016,29.18648]
[1776465482384,32.15,77441.12,0.0,0.57919,0.00016,29.18648]
[1776465483137,32.15,77441.12,0.0,0.57919,0.00016,29.18648]
[1776465483420,32.15,77440.73,0.0,0.57913,0.00016,29.18727]
[1776465484464,32.15,77440.37,0.0,0.57907,0.00016,29.188]
[1776465490184,32.15,77435.39,0.0,0.57826,0.00016,29.19813]
[1776465495727,32.16,77431.18,0.0,0.57756,0.00016,29.2069]
[1776465497358,32.16,77430.05,0.0,0.57737,0.00016,29.20921]
[1776465499756,32.17,77418.73,0.0,0.57551,0.00016,29.23163]
[1776465501575,32.17,77416.7,0.0,0.57518,0.00016,29.23561]
[1776465501616,32.17,77416.7,0.0,0.57518,0.00016,29.23561]
[1776465501662,32.17,77416.7,0.0,0.57518,0.00016,29.23561]
[1776465501742,32.17,77416.7,0.0,0.57518,0.00016,29.23561]
[1776465501838,32.17,77408.07,0.0,0.57377,0.00016,29.25214]
[1776465502725,32.17,77408.07,0.0,0.57377,0.00016,29.25214]
[1776465503242,32.17,77408.07,0.0,0.57376,0.00016,29.25216]
[1776465503315,32.17,77408.07,0.0,0.57376,0.00016,29.25216]
[1776465503786,32.17,77405.63,0.0,0.57336,0.00016,29.25678]
[1776465508822,32.18,77403.39,0.0,0.57299,0.00016,29.26109]
[1776465511783,32.18,77403.39,0.0,0.57299,0.00016,29.2611]
[1776465513856,32.18,77394.77,0.0,0.57158,0.00016,29.27392]
[1776465519898,32.18,77394.77,0.0,0.57158,0.00016,29.27392]
[1776465524938,32.18,77392.92,0.0,0.57128,0.00016,29.27728]
[1776465529969,32.18,77394.23,0.0,0.5715,0.00016,29.2749]
[1776465532990,32.18,77399.85,0.0,0.57241,0.00016,29.26462]
[1776465538030,32.18,77397.16,0.0,0.57197,0.00016,29.26963]
[1776465543065,32.19,77387.28,0.0,0.57035,0.00016,29.28755]
[1776465548100,32.19,77384.56,0.0,0.5699,0.00016,29.29244]
[1776465553134,32.19,77382.74,0.0,0.5696,0.00016,29.29569]
[1776465558180,32.19,77382.18,0.0,0.56951,0.00016,29.2967]
[1776465564212,32.19,77372.31,0.0,0.56789,0.00016,29.31384]
[1776465570254,32.19,77372.16,0.0,0.56786,0.00016,29.3141]
[1776465575289,32.19,77372.3,0.0,0.56789,0.00016,29.31079]
[1776465576298,32.19,77377.85,0.0,0.5688,0.00016,29.30122]
[1776465580328,32.19,77384.43,0.0,0.56988,0.00016,29.28971]
[1776465585362,32.19,77388.06,0.0,0.57047,0.00016,29.28329]
[1776465590888,32.2,77390.54,0.0,0.57087,0.00016,29.27888]
[1776465596435,32.2,77393.16,0.0,0.57129,0.00016,29.2742]
[1776465601474,32.2,77396.52,0.0,0.57184,0.00016,29.26812]
[1776465605500,32.2,77403.06,0.0,0.57291,0.00016,29.2561]
[1776465611030,32.2,77405.12,0.0,0.57324,0.00016,29.25234]
[1776465621099,32.21,77407.99,0.0,0.5737,0.00016,29.24698]
[1776465627217,32.21,77408.66,0.0,0.57381,0.00016,29.24573]
[1776465633694,32.21,77409.57,0.0,0.57396,0.00016,29.24096]
[1776465641239,32.21,77408.06,0.0,0.57371,0.00016,29.24387]
[1776465647794,32.21,77405.73,0.0,0.57333,0.00016,29.24826]
[1776465652829,32.21,77408.25,0.0,0.57374,0.00016,29.24356]
[1776465657864,32.21,77409.5,0.0,0.57394,0.00016,29.24124]
[1776465666871,32.21,77409.86,0.0,0.574,0.00016,29.2406]
[1776465666950,32.21,77409.86,0.0,0.574,0.00016,29.2406]
[1776465667056,32.22,77407.66,0.0,0.57364,0.00016,29.2448]
[1776465670988,32.22,77405.71,0.0,0.57332,0.00016,29.24845]
[1776465671024,32.22,77405.71,0.0,0.57332,0.00016,29.24845]
[1776465671449,32.22,77406.0,0.0,0.57337,0.00016,29.24789]
[1776465677001,32.21,77406.4,0.0,0.57343,0.00016,29.24711]
[1776465684050,32.21,77408.33,0.0,0.57375,0.00016,29.24342]
[1776465685582,32.21,77408.33,0.0,0.57375,0.00016,29.24342]
[1776465688078,32.21,77417.02,0.0,0.57517,0.00016,29.22685]
[1776465692106,32.21,77422.58,0.0,0.57608,0.00016,29.21304]
[1776465692736,32.21,77422.58,0.0,0.57608,0.00016,29.21304]
[1776465692811,32.21,77422.58,0.0,0.57608,0.00016,29.21304]
[1776465693113,32.22,77423.37,0.0,0.57621,0.00016,29.21151]
[1776465698149,32.22,77423.84,0.0,0.57627,0.00016,29.21071]
[1776465703183,32.21,77427.54,0.0,0.5769,0.00016,29.20308]
[1776465704026,32.21,77427.54,0.0,0.5769,0.00016,29.20308]
[1776465706205,32.2,77435.0,0.0,0.57812,0.00016,29.18804]
[1776465710237,32.2,77440.09,0.0,0.57895,0.00016,29.17769]
[1776465710931,32.2,77440.09,0.0,0.57895,0.00016,29.17769]
[1776465711026,32.2,77440.09,0.0,0.57895,0.00016,29.17769]
[1776465711133,32.2,77440.09,0.0,0.57895,0.00016,29.17769]
[1776465711249,32.2,77441.81,0.0,0.57924,0.00016,29.17415]
[1776465712255,32.2,77449.74,0.0,0.58053,0.00016,29.15773]
[1776465712541,32.2,77449.74,0.0,0.58053,0.00016,29.15773]
[1776465713256,32.2,77451.48,0.0,0.58081,0.00016,29.1541]
[1776465715451,32.2,77451.48,0.0,0.58081,0.00016,29.1541]
[1776465717559,32.2,77451.03,0.0,0.58073,0.00016,29.15508]
[1776465717611,32.2,77451.03,0.0,0.58073,0.00016,29.15508]
[1776465718289,32.2,77450.82,0.0,0.5807,0.00016,29.15553]
[1776465721580,32.2,77450.03,0.0,0.58057,0.00016,29.1572]
[1776465722584,32.2,77449.71,0.0,0.58052,0.00016,29.15787]
[1776465728361,32.21,77449.93,0.0,0.58055,0.00016,29.15745]
[1776465733396,32.21,77454.37,0.0,0.58127,0.00016,29.14815]
[1776465738432,32.21,77455.33,0.0,0.58142,0.00016,29.14618]
[1776465744475,32.21,77454.34,0.0,0.58126,0.00016,29.14834]
[1776465749510,32.22,77452.46,0.0,0.58093,0.00016,29.15261]
[1776465755555,32.22,77451.93,0.0,0.58085,0.00016,29.15068]
[1776465762099,32.22,77450.7,0.0,0.58064,0.00016,29.15331]
[1776465772170,32.23,77449.46,0.0,0.58044,0.00016,29.15596]
[1776465776702,32.23,77444.32,0.0,0.5796,0.00016,29.16663]
[1776465777710,32.23,77438.82,0.0,0.57871,0.00016,29.1779]
[1776465780735,32.23,77434.48,0.0,0.578,0.00016,29.18666]
[1776465782242,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465782986,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465783006,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465783011,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465783341,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465783546,32.23,77429.35,0.0,0.57717,0.00016,29.19691]
[1776465783886,32.22,77429.72,0.0,0.57723,0.00016,29.19615]
[1776465784891,32.22,77429.92,0.0,0.57726,0.00016,29.19575]
[1776465784900,32.22,77429.92,0.0,0.57726,0.00016,29.19575]
[1776465786947,32.22,77432.26,0.0,0.57764,0.00016,29.19105]
[1776465790808,32.22,77432.68,0.0,0.57771,0.00016,29.19021]
[1776465790904,32.22,77432.57,0.0,0.57769,0.00016,29.19047]
[1776465794487,32.23,77432.57,0.0,0.57769,0.00016,29.19055]
[1776465794656,32.23,77431.78,0.0,0.57756,0.00016,29.19217]
[1776465794675,32.23,77431.78,0.0,0.57756,0.00016,29.19217]
[1776465794828,32.23,77431.78,0.0,0.57755,0.00016,29.19221]
[1776465795840,32.23,77426.77,0.0,0.57673,0.00016,29.2022]
[1776465796905,32.23,77426.77,0.0,0.57673,0.00016,29.2022]
[1776465797051,32.23,77420.42,0.0,0.5757,0.00016,29.21467]
[1776465801489,32.24,77427.92,0.0,0.57691,0.00016,29.20015]
[1776465806912,32.24,77431.21,0.0,0.57745,0.00016,29.19354]
[1776465810520,32.24,77431.8,0.0,0.57754,0.00016,29.19234]
[1776465810570,32.24,77431.8,0.0,0.57754,0.00016,29.19234]
[1776465810601,32.24,77431.28,0.0,0.57746,0.00016,29.19336]
[1776465810664,32.24,77431.28,0.0,0.57746,0.00016,29.19336]
[1776465811285,32.24,77431.28,0.0,0.57746,0.00016,29.19336]
[1776465811291,32.24,77431.28,0.0,0.57746,0.00016,29.19336]
[1776465811340,32.23,77425.72,0.0,0.57656,0.00016,29.20127]
[1776465811983,32.23,77425.72,0.0,0.57656,0.00016,29.20127]
[1776465818095,32.23,77425.71,0.0,0.57657,0.00016,29.2012]
[1776465818156,32.23,77425.71,0.0,0.57657,0.00016,29.2012]
[1776465818209,32.23,77424.48,0.0,0.57637,0.00016,29.2036]
[1776465825040,32.24,77423.63,0.0,0.57621,0.00016,29.20553]
[1776465830074,32.25,77422.8,0.0,0.57606,0.00016,29.20738]
[1776465834168,32.25,77428.73,0.0,0.57701,0.00016,29.1959]
[1776465838112,32.25,77431.59,0.0,0.57748,0.00016,29.19016]
[1776465838235,32.25,77431.59,0.0,0.57748,0.00016,29.19016]
[1776465838242,32.25,77432.0,0.0,0.57755,0.00016,29.18933]
[1776465844172,32.25,77434.14,0.0,0.5779,0.00016,29.18498]
[1776465847096,32.25,77434.72,0.0,0.578,0.00016,29.18379]
[1776465847099,32.25,77434.72,0.0,0.578,0.00016,29.18379]
[1776465851062,32.25,77434.95,0.0,0.57804,0.00016,29.18333]
[1776465856255,32.26,77427.67,0.0,0.57684,0.00016,29.19808]
[1776465856973,32.26,77427.67,0.0,0.57684,0.00016,29.19808]
[1776465857026,32.26,77427.67,0.0,0.57684,0.00016,29.19808]
[1776465857262,32.26,77427.1,0.0,0.57674,0.00016,29.19924]
[1776465862298,32.27,77426.17,0.0,0.57657,0.00016,29.20128]
[1776465862875,32.27,77426.17,0.0,0.57657,0.00016,29.20128]
[1776465864875,32.27,77426.28,0.0,0.57659,0.00016,29.20114]
[1776465864903,32.27,77425.97,0.0,0.57653,0.00016,29.20179]
[1776465870355,32.28,77426.69,0.0,0.57663,0.00016,29.20062]
[1776465875389,32.29,77425.05,0.0,0.57636,0.00016,29.20094]
[1776465880639,32.29,77423.56,0.0,0.57611,0.00016,29.20401]
[1776465888479,32.3,77422.49,0.0,0.57591,0.00016,29.20644]
[1776465893516,32.31,77421.58,0.0,0.57575,0.00016,29.20839]
[1776465898549,32.32,77421.53,0.0,0.57573,0.00016,29.20867]
[1776465903584,32.32,77420.98,0.0,0.57563,0.00016,29.20992]
[1776465910633,32.33,77420.53,0.0,0.57553,0.00016,29.21103]
[1776465916675,32.34,77420.25,0.0,0.57547,0.00016,29.21178]
[1776465923227,32.35,77420.17,0.0,0.57545,0.00016,29.21214]
[1776465923816,32.35,77420.17,0.0,0.57545,0.00016,29.21214]
[1776465924277,32.35,77420.17,0.0,0.57545,0.00016,29.21217]
[1776465925739,32.35,77409.57,0.0,0.57372,0.00016,29.23238]
[1776465926747,32.35,77406.23,0.0,0.57317,0.00016,29.23866]
[1776465928978,32.35,77406.83,0.0,0.57327,0.00016,29.23759]
[1776465929003,32.35,77406.83,0.0,0.57327,0.00016,29.23759]
[1776465932324,32.36,77406.89,0.0,0.57327,0.00016,29.23755]
[1776465932404,32.36,77406.89,0.0,0.57327,0.00016,29.23755]
[1776465932506,32.36,77409.2,0.0,0.57364,0.00016,29.23027]
[1776465934654,32.36,77407.24,0.0,0.57333,0.00016,29.23393]
[1776465936076,32.36,77392.76,0.0,0.57096,0.00016,29.26045]
[1776465937823,32.36,77392.62,0.0,0.57094,0.00016,29.2607]
[1776465942477,32.36,77392.44,0.0,0.57091,0.00016,29.261]
[1776465942541,32.36,77392.44,0.0,0.57091,0.00016,29.261]
[1776465942573,32.36,77390.15,0.0,0.57054,0.00016,29.26507]
[1776465946886,32.36,77384.06,0.0,0.56955,0.00016,29.2758]
[1776465951920,32.36,77385.2,0.0,0.56974,0.00016,29.27379]
[1776465956955,32.36,77387.5,0.0,0.57012,0.00016,29.26972]
[1776465959239,32.36,77387.74,0.0,0.57015,0.00016,29.26929]
[1776465959283,32.36,77387.74,0.0,0.57015,0.00016,29.26929]
[1776465965406,32.36,77393.74,0.0,0.57113,0.00016,29.2586]
[1776465968258,32.36,77393.72,0.0,0.57113,0.00016,29.25864]
[1776465968322,32.36,77393.72,0.0,0.57113,0.00016,29.25864]
[1776465968447,32.36,77393.72,0.0,0.57113,0.00016,29.25864]
[1776465968534,32.36,77393.72,0.0,0.57113,0.00016,29.25864]
[1776465968608,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465968908,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465969005,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465969318,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465969440,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465969598,32.36,77394.77,0.0,0.5713,0.00016,29.25674]
[1776465969613,32.36,77421.98,0.0,0.57572,0.00016,29.20591]
[1776465969953,32.36,77421.98,0.0,0.57572,0.00016,29.20591]
[1776465970052,32.36,77421.98,0.0,0.57572,0.00016,29.20597]
[1776465971325,32.36,77421.98,0.0,0.57572,0.00016,29.20597]
[1776465971426,32.36,77427.45,0.0,0.5766,0.00016,29.19536]
[1776465972016,32.36,77427.45,0.0,0.5766,0.00016,29.19536]
[1776465972086,32.37,77422.03,0.0,0.57572,0.00016,29.20595]
[1776465975841,32.37,77422.05,0.0,0.57572,0.00016,29.20603]
[1776465975897,32.37,77422.05,0.0,0.57572,0.00016,29.20603]
[1776465976092,32.37,77422.25,0.0,0.57575,0.00016,29.20569]
[1776465980119,32.37,77415.14,0.0,0.57459,0.00016,29.21939]
[1776465981563,32.37,77415.14,0.0,0.57459,0.00016,29.21939]
[1776465981617,32.37,77415.14,0.0,0.57459,0.00016,29.21939]
[1776465981664,32.37,77409.62,0.0,0.57369,0.00016,29.2298]
[1776465987166,32.37,77410.07,0.0,0.57376,0.00016,29.22894]
[1776465992203,32.38,77407.56,0.0,0.57335,0.00016,29.23071]
[1776465994658,32.38,77400.35,0.0,0.57217,0.00016,29.24409]
[1776465997240,32.38,77395.16,0.0,0.57133,0.00016,29.25349]
[1776466002272,32.38,77395.1,0.0,0.57132,0.00016,29.25356]
[1776466007306,32.38,77395.89,0.0,0.57145,0.00016,29.25209]
[1776466012347,32.38,77396.21,0.0,0.57151,0.00016,29.25148]
[1776466017381,32.38,77396.72,0.0,0.57159,0.00016,29.25052]
[1776466020405,32.38,77390.27,0.0,0.57055,0.00016,29.26207]
[1776466028459,32.37,77387.29,0.0,0.57006,0.00016,29.2673]
[1776466029992,32.37,77387.29,0.0,0.57006,0.00016,29.2673]
[1776466036515,32.37,77383.96,0.0,0.56953,0.00016,29.27309]
[1776466041551,32.37,77381.53,0.0,0.56913,0.00016,29.2773]
[1776466043564,32.37,77374.62,0.0,0.56801,0.00016,29.28918]
[1776466049606,32.37,77372.09,0.0,0.56759,0.00016,29.29348]
[1776466051620,32.37,77378.77,0.0,0.56869,0.00016,29.27901]
[1776466054641,32.37,77384.46,0.0,0.56962,0.00016,29.26911]
[1776466057310,32.37,77384.61,0.0,0.56964,0.00016,29.26883]
[1776466057386,32.37,77384.61,0.0,0.56964,0.00016,29.26883]
[1776466057662,32.37,77384.86,0.0,0.56968,0.00016,29.26839]
[1776466062698,32.37,77384.27,0.0,0.56959,0.00016,29.26938]
[1776466067732,32.37,77379.8,0.0,0.56886,0.00016,29.27714]
[1776466070754,32.37,77374.19,0.0,0.56795,0.00016,29.28676]
[1776466077808,32.37,77369.83,0.0,0.56724,0.00016,29.29413]
[1776466078336,32.37,77369.83,0.0,0.56724,0.00016,29.29413]
[1776466080827,32.37,77363.5,0.0,0.5662,0.00016,29.30466]
[1776466083846,32.37,77370.12,0.0,0.56728,0.00016,29.29363]
[1776466088883,32.37,77373.46,0.0,0.56783,0.00016,29.28799]
[1776466094429,32.36,77372.71,0.0,0.56771,0.00016,29.28922]
[1776466100725,32.36,77372.71,0.0,0.56771,0.00016,29.28922]
[1776466100822,32.36,77372.61,0.0,0.5677,0.00016,29.28931]
[1776466106096,32.36,77372.41,0.0,0.56767,0.00016,29.28961]
[1776466112045,32.35,77372.24,0.0,0.56766,0.00016,29.28673]
[1776466114569,32.35,77378.75,0.0,0.56872,0.00016,29.27559]
[1776466115180,32.35,77378.75,0.0,0.56872,0.00016,29.27559]
[1776466115207,32.35,77378.75,0.0,0.56872,0.00016,29.27559]
[1776466115222,32.35,77380.21,0.0,0.56896,0.00016,29.27307]
[1776466118842,32.35,77382.23,0.0,0.56929,0.00016,29.26957]
[1776466118894,32.35,77382.23,0.0,0.56929,0.00016,29.26957]
[1776466119284,32.35,77382.82,0.0,0.56938,0.00016,29.26854]
[1776466119385,32.35,77383.33,0.0,0.56946,0.00016,29.26765]
[1776466124639,32.36,77374.04,0.0,0.56795,0.00016,29.28369]
[1776466130729,32.36,77371.38,0.0,0.56751,0.00016,29.28822]
[1776466133771,32.36,77366.25,0.0,0.56667,0.00016,29.29685]
[1776466133835,32.36,77365.77,0.0,0.56659,0.00016,29.29766]
[1776466139237,32.36,77365.28,0.0,0.56651,0.00016,29.2985]
[1776466144779,32.36,77366.15,0.0,0.56665,0.00016,29.29709]
[1776466150313,32.36,77366.48,0.0,0.5667,0.00016,29.29658]
[1776466155347,32.36,77366.35,0.0,0.56668,0.00016,29.29683]
[1776466160383,32.37,77366.48,0.0,0.5667,0.00016,29.29665]
[1776466167431,32.37,77366.28,0.0,0.56666,0.00016,29.29703]
[1776466174990,32.37,77363.06,0.0,0.56613,0.00016,29.29933]
[1776466181533,32.37,77364.59,0.0,0.56638,0.00016,29.29684]
[1776466189595,32.38,77365.6,0.0,0.56654,0.00016,29.29522]
[1776466194627,32.38,77363.59,0.0,0.56621,0.00016,29.29856]
[1776466197651,32.38,77370.92,0.0,0.56741,0.00016,29.28637]
[1776466198652,32.38,77378.02,0.0,0.56856,0.00016,29.27431]
[1776466199720,32.38,77381.89,0.0,0.56919,0.00016,29.26762]
[1776466205731,32.38,77377.66,0.0,0.56851,0.00016,29.27492]
[1776466205732,32.38,77370.08,0.0,0.56727,0.00016,29.2878]
[1776466207253,32.38,77370.08,0.0,0.56727,0.00016,29.28781]
[1776466207918,32.38,77366.0,0.0,0.5666,0.00016,29.29462]
[1776466212944,32.38,77364.28,0.0,0.56632,0.00016,29.29749]
[1776466218043,32.38,77363.24,0.0,0.56615,0.00016,29.29922]
[1776466223151,32.38,77363.89,0.0,0.56625,0.00016,29.29817]
[1776466228484,32.38,77365.61,0.0,0.56653,0.00016,29.29534]
[1776466233591,32.38,77365.82,0.0,0.56657,0.00016,29.29194]
[1776466238626,32.38,77365.24,0.0,0.56647,0.00016,29.29292]
[1776466243668,32.39,77365.24,0.0,0.56647,0.00016,29.29294]
[1776466248928,32.39,77366.89,0.0,0.56674,0.00016,29.29022]
[1776466253938,32.39,77366.89,0.0,0.56674,0.00016,29.29025]
[1776466258978,32.39,77367.07,0.0,0.56677,0.00016,29.28997]
[1776466263997,32.39,77367.61,0.0,0.56685,0.00016,29.2891]
[1776466269020,32.39,77370.75,0.0,0.56736,0.00016,29.28388]
[1776466274044,32.39,77370.35,0.0,0.56729,0.00016,29.28458]
[1776466279564,32.4,77374.72,0.0,0.568,0.00016,29.27726]
[1776466284692,32.4,77373.24,0.0,0.56775,0.00016,29.27983]
[1776466289758,32.4,77373.37,0.0,0.56777,0.00016,29.27963]
[1776466294332,32.4,77374.23,0.0,0.56792,0.00016,29.2751]
[1776466294979,32.4,77374.35,0.0,0.56794,0.00016,29.27489]
[1776466298004,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298535,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298569,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298598,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298633,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298794,32.4,77387.06,0.0,0.57001,0.00016,29.25293]
[1776466298853,32.4,77390.76,0.0,0.57061,0.00016,29.2464]
[1776466299529,32.4,77390.76,0.0,0.57061,0.00016,29.2464]
[1776466299613,32.4,77390.76,0.0,0.57061,0.00016,29.2464]
[1776466299623,32.4,77402.24,0.0,0.57248,0.00016,29.22567]
[1776466301523,32.4,77402.24,0.0,0.57247,0.00016,29.22572]
[1776466301624,32.41,77407.1,0.0,0.57326,0.00016,29.2168]
[1776466302236,32.41,77407.1,0.0,0.57326,0.00016,29.2168]
[1776466302325,32.41,77407.1,0.0,0.57326,0.00016,29.2168]
[1776466302432,32.41,77407.1,0.0,0.57326,0.00016,29.21684]
[1776466307468,32.41,77403.7,0.0,0.57269,0.00016,29.22332]
[1776466312557,32.42,77401.47,0.0,0.57231,0.00016,29.22761]
[1776466315977,32.43,77395.23,0.0,0.57129,0.00016,29.23901]
[1776466317501,32.43,77395.23,0.0,0.57129,0.00016,29.23901]
[1776466323606,32.43,77397.47,0.0,0.57165,0.00016,29.23505]
[1776466323686,32.43,77404.67,0.0,0.57282,0.00016,29.22195]
[1776466326468,32.44,77407.38,0.0,0.57325,0.00016,29.21706]
[1776466326549,32.44,77407.38,0.0,0.57325,0.00016,29.21706]
[1776466326650,32.44,77408.79,0.0,0.57348,0.00016,29.21444]
[1776466332643,32.44,77411.82,0.0,0.57395,0.00016,29.20898]
[1776466337681,32.45,77409.76,0.0,0.57361,0.00016,29.21296]
[1776466339693,32.45,77402.96,0.0,0.5725,0.00016,29.22557]
[1776466345466,32.45,77402.16,0.0,0.57237,0.00016,29.22706]
[1776466353791,32.46,77403.66,0.0,0.57261,0.00016,29.22134]
[1776466359834,32.46,77406.2,0.0,0.57302,0.00016,29.21677]
[1776466366327,32.47,77406.71,0.0,0.57308,0.00016,29.21606]
[1776466371918,32.48,77406.71,0.0,0.57307,0.00016,29.21625]
[1776466376953,32.48,77406.98,0.0,0.57311,0.00016,29.21586]
[1776466379988,32.48,77399.75,0.0,0.57193,0.00016,29.22914]
[1776466380650,32.48,77399.75,0.0,0.57193,0.00016,29.22914]
[1776466380676,32.48,77399.75,0.0,0.57193,0.00016,29.22914]
[1776466382551,32.48,77397.71,0.0,0.5716,0.00016,29.23286]
[1776466383667,32.49,77394.78,0.0,0.57112,0.00016,29.23814]
[1776466383726,32.49,77394.78,0.0,0.57112,0.00016,29.23814]
[1776466383889,32.49,77394.78,0.0,0.57112,0.00016,29.23814]
[1776466384006,32.49,77387.81,0.0,0.56999,0.00016,29.25048]
[1776466386015,32.48,77382.39,0.0,0.56911,0.00016,29.25991]
[1776466391050,32.48,77382.06,0.0,0.56906,0.00016,29.26046]
[1776466396086,32.48,77380.02,0.0,0.56873,0.00016,29.26396]
[1776466397761,32.48,77380.01,0.0,0.56872,0.00016,29.26397]
[1776466403134,32.48,77385.93,0.0,0.56969,0.00016,29.25371]
[1776466408170,32.48,77388.1,0.0,0.57004,0.00016,29.2499]
[1776466410921,32.48,77388.53,0.0,0.57011,0.00016,29.24914]
[1776466414031,32.48,77389.23,0.0,0.57023,0.00016,29.24482]
[1776466419125,32.48,77388.25,0.0,0.57007,0.00016,29.24653]
[1776466421186,32.48,77387.64,0.0,0.56997,0.00016,29.24759]
[1776466423155,32.48,77386.95,0.0,0.56986,0.00016,29.2488]
[1776466425321,32.48,77386.6,0.0,0.56981,0.00016,29.2494]
[1776466430341,32.48,77385.71,0.0,0.56966,0.00016,29.25094]
[1776466431383,32.48,77384.85,0.0,0.56952,0.00016,29.25244]
[1776466434396,32.48,77381.83,0.0,0.56903,0.00016,29.25766]
[1776466443419,32.48,77376.9,0.0,0.56824,0.00016,29.26605]
[1776466448454,32.47,77374.66,0.0,0.56788,0.00016,29.26982]
[1776466452563,32.47,77374.03,0.0,0.56777,0.00016,29.27088]
[1776466458787,32.47,77379.94,0.0,0.56874,0.00016,29.26076]
[1776466462158,32.47,77386.98,0.0,0.56988,0.00016,29.24854]
[1776466462239,32.47,77386.98,0.0,0.56988,0.00016,29.24854]
[1776466462229,32.47,77396.42,0.0,0.57142,0.00016,29.23175]
[1776466465745,32.47,77394.62,0.0,0.57113,0.00016,29.23497]
[1776466465815,32.47,77394.62,0.0,0.57113,0.00016,29.23497]
[1776466465824,32.47,77395.51,0.0,0.57127,0.00016,29.23336]
[1776466470809,32.47,77396.21,0.0,0.57139,0.00016,29.23206]
[1776466477108,32.47,77395.84,0.0,0.57134,0.00016,29.2296]
[1776466481806,32.46,77396.1,0.0,0.57138,0.00016,29.22911]
[1776466482172,32.46,77395.24,0.0,0.57124,0.00016,29.23064]
[1776466487178,32.46,77395.48,0.0,0.57128,0.00016,29.23019]
[1776466492767,32.46,77393.9,0.0,0.57103,0.00016,29.23303]
[1776466494776,32.46,77385.9,0.0,0.56973,0.00016,29.24717]
[1776466499813,32.46,77384.58,0.0,0.56951,0.00016,29.24946]
[1776466505853,32.46,77384.44,0.0,0.56949,0.00016,29.2497]
[1776466510887,32.46,77381.97,0.0,0.56909,0.00016,29.25398]
[1776466515258,32.46,77381.41,0.0,0.569,0.00016,29.25495]
[1776466517937,32.46,77374.1,0.0,0.56781,0.00016,29.26743]
[1776466522649,32.46,77373.5,0.0,0.56771,0.00016,29.26843]
[1776466524671,32.46,77373.51,0.0,0.56772,0.00016,29.2684]
[1776466525298,32.46,77373.51,0.0,0.56772,0.00016,29.2684]
[1776466531437,32.46,77373.75,0.0,0.56776,0.00016,29.26798]
[1776466532813,32.46,77373.75,0.0,0.56776,0.00016,29.26489]
[1776466534406,32.46,77369.2,0.0,0.56702,0.00016,29.27251]
[1776466534482,32.46,77368.36,0.0,0.56689,0.00016,29.27391]
[1776466542105,32.46,77368.36,0.0,0.56689,0.00016,29.27387]
[1776466547143,32.46,77370.37,0.0,0.56722,0.00016,29.27049]
[1776466552174,32.46,77371.14,0.0,0.56735,0.00016,29.26918]
[1776466557209,32.45,77370.98,0.0,0.56732,0.00016,29.26944]
[1776466561668,32.45,77369.67,0.0,0.56711,0.00016,29.27162]
[1776466562349,32.45,77354.38,0.0,0.56462,0.00016,29.29657]
[1776466563253,32.45,77354.38,0.0,0.56462,0.00016,29.29656]
[1776466564369,32.45,77348.72,0.0,0.5637,0.00016,29.30549]
[1776466566400,32.45,77357.09,0.0,0.56506,0.00016,29.29216]
[1776466568287,32.45,77359.41,0.0,0.56545,0.00016,29.28839]
[1776466572362,32.45,77369.95,0.0,0.56716,0.00016,29.27102]
[1776466576434,32.45,77364.36,0.0,0.56625,0.00016,29.28028]
[1776466581449,32.45,77363.09,0.0,0.56605,0.00016,29.28237]
[1776466586490,32.45,77360.44,0.0,0.56562,0.00016,29.2867]
[1776466590659,32.45,77360.01,0.0,0.56555,0.00016,29.28739]
[1776466591451,32.45,77366.5,0.0,0.56661,0.00016,29.27367]
[1776466596486,32.45,77361.3,0.0,0.56576,0.00016,29.28222]
[1776466602526,32.45,77359.87,0.0,0.56553,0.00016,29.28454]
[1776466608026,32.45,77360.99,0.0,0.56571,0.00016,29.28271]
[1776466613602,32.45,77360.67,0.0,0.56566,0.00016,29.28322]
[1776466618697,32.45,77356.97,0.0,0.56506,0.00016,29.28918]
[1776466619644,32.44,77356.97,0.0,0.56506,0.00016,29.28917]
[1776466622699,32.44,77351.77,0.0,0.56421,0.00016,29.29745]
[1776466623651,32.44,77351.77,0.0,0.56421,0.00016,29.29745]
[1776466623718,32.44,77351.77,0.0,0.56421,0.00016,29.29745]
[1776466629714,32.44,77345.71,0.0,0.56323,0.00016,29.30689]
[1776466634749,32.44,77333.61,0.0,0.56126,0.00016,29.32527]
[1776466636060,32.44,77333.61,0.0,0.56126,0.00016,29.32527]
[1776466638236,32.44,77324.14,0.0,0.55971,0.00016,29.33918]
[1776466643818,32.44,77321.62,0.0,0.5593,0.00016,29.34283]
[1776466649922,32.44,77320.63,0.0,0.55914,0.00016,29.34426]
[1776466656972,32.44,77315.14,0.0,0.55824,0.00016,29.34899]
[1776466658376,32.44,77323.5,0.0,0.55961,0.00016,29.33707]
[1776466664021,32.43,77326.53,0.0,0.56011,0.00016,29.3326]
[1776466669063,32.43,77326.17,0.0,0.56006,0.00016,29.33305]
[1776466674091,32.43,77323.04,0.0,0.55955,0.00016,29.33755]
[1776466679126,32.43,77321.05,0.0,0.55922,0.00016,29.34044]
[1776466681473,32.43,77321.05,0.0,0.55922,0.00016,29.34044]
[1776466683155,32.43,77313.25,0.0,0.55795,0.00016,29.35148]
[1776466688198,32.43,77309.34,0.0,0.55731,0.00016,29.3569]
[1776466693237,32.43,77308.08,0.0,0.5571,0.00016,29.35862]
[1776466697367,32.43,77307.54,0.0,0.55701,0.00016,29.35936]
[1776466697528,32.43,77307.54,0.0,0.55701,0.00016,29.35936]
[1776466697851,32.43,77306.38,0.0,0.55682,0.00016,29.36094]
[1776466699275,32.43,77300.63,0.0,0.55588,0.00016,29.36868]
[1776466700174,32.43,77300.63,0.0,0.55588,0.00016,29.36868]
[1776466701099,32.43,77298.96,0.0,0.55561,0.00016,29.3709]
[1776466701271,32.43,77298.96,0.0,0.55561,0.00016,29.3709]
[1776466701279,32.43,77298.96,0.0,0.55561,0.00016,29.3709]
[1776466701569,32.43,77290.1,0.0,0.55415,0.00016,29.38244]
[1776466705531,32.43,77284.73,0.0,0.55327,0.00016,29.38927]
[1776466706511,32.43,77278.26,0.0,0.55221,0.00016,29.39728]
[1776466709170,32.43,77277.37,0.0,0.55206,0.00016,29.39834]
[1776466709226,32.43,77277.37,0.0,0.55206,0.00016,29.39834]
[1776466709351,32.43,77277.37,0.0,0.55206,0.00016,29.39833]
[1776466714380,32.43,77284.43,0.0,0.55322,0.00016,29.38662]
[1776466719415,32.44,77290.11,0.0,0.55415,0.00016,29.37946]
[1776466725457,32.43,77293.56,0.0,0.55472,0.00016,29.37498]
[1776466737538,32.43,77295.28,0.0,0.55501,0.00016,29.37267]
[1776466742589,32.43,77298.98,0.0,0.55562,0.00016,29.36778]
[1776466749625,32.42,77295.2,0.0,0.555,0.00016,29.3727]
[1776466754662,32.42,77301.17,0.0,0.55598,0.00016,29.36477]
[1776466759079,32.42,77306.76,0.0,0.5569,0.00016,29.35727]
[1776466764681,32.42,77307.0,0.0,0.55693,0.00016,29.35698]
[1776466766660,32.43,77305.12,0.0,0.55662,0.00016,29.35955]
[1776466766698,32.43,77305.12,0.0,0.55662,0.00016,29.35956]
[1776466767652,32.43,77298.76,0.0,0.55558,0.00016,29.36808]
[1776466772791,32.43,77298.03,0.0,0.55547,0.00016,29.36596]
[1776466779222,32.42,77295.4,0.0,0.55504,0.00016,29.36938]
[1776466783323,32.42,77295.4,0.0,0.55504,0.00016,29.36938]
[1776466783370,32.42,77295.4,0.0,0.55504,0.00016,29.36938]
[1776466783461,32.42,77293.99,0.0,0.55481,0.00016,29.37121]
[1776466789292,32.42,77292.18,0.0,0.55451,0.00016,29.37352]
[1776466793949,32.42,77292.18,0.0,0.55452,0.00016,29.37351]
[1776466794030,32.42,77292.18,0.0,0.55452,0.00016,29.37351]
[1776466794489,32.42,77292.18,0.0,0.55452,0.00016,29.37351]
[1776466794653,32.42,77292.18,0.0,0.55452,0.00016,29.37351]
[1776466794717,32.42,77289.19,0.0,0.55403,0.00016,29.37734]
[1776466794785,32.42,77289.19,0.0,0.55403,0.00016,29.37734]
[1776466795960,32.42,77315.07,0.0,0.55827,0.00016,29.34262]
[1776466797012,32.42,77315.07,0.0,0.55827,0.00016,29.34262]
[1776466797597,32.42,77315.07,0.0,0.55827,0.00016,29.34262]
[1776466797626,32.42,77313.7,0.0,0.55805,0.00016,29.34454]
[1776466802327,32.42,77313.11,0.0,0.55795,0.00016,29.34536]
[1776466804011,32.42,77311.37,0.0,0.55766,0.00016,29.34778]
[1776466804120,32.42,77311.37,0.0,0.55766,0.00016,29.34778]
[1776466806037,32.42,77303.38,0.0,0.55635,0.00016,29.35871]
[1776466807003,32.42,77303.38,0.0,0.55635,0.00016,29.35871]
[1776466810652,32.42,77296.34,0.0,0.5552,0.00016,29.36811]
[1776466813291,32.42,77291.44,0.0,0.55439,0.00016,29.37448]
[1776466813660,32.42,77289.26,0.0,0.55403,0.00016,29.37728]
[1776466818684,32.42,77285.01,0.0,0.55334,0.00016,29.38264]
[1776466822826,32.42,77283.95,0.0,0.55317,0.00016,29.38396]
[1776466822885,32.42,77283.95,0.0,0.55317,0.00016,29.38396]
[1776466823165,32.42,77283.95,0.0,0.55317,0.00016,29.38396]
[1776466827513,32.42,77282.81,0.0,0.55298,0.00016,29.38539]
[1776466827556,32.42,77282.81,0.0,0.55298,0.00016,29.38539]
[1776466831501,32.42,77275.37,0.0,0.55176,0.00016,29.39145]
[1776466834242,32.42,77265.59,0.0,0.55015,0.00016,29.40302]
[1776466838275,32.42,77271.54,0.0,0.55113,0.00016,29.39603]
[1776466839658,32.42,77281.6,0.0,0.55278,0.00016,29.38382]
[1776466840284,32.42,77281.6,0.0,0.55279,0.00016,29.3838]
[1776466845320,32.41,77283.05,0.0,0.55303,0.00016,29.38194]
[1776466850676,32.41,77283.09,0.0,0.55304,0.00016,29.38185]
[1776466852368,32.41,77273.64,0.0,0.55149,0.00016,29.39339]
[1776466853214,32.41,77273.64,0.0,0.55149,0.00016,29.39339]
[1776466853402,32.41,77265.39,0.0,0.55013,0.00016,29.40312]
[1776466856395,32.41,77259.75,0.0,0.54921,0.00016,29.40956]
[1776466858334,32.41,77259.75,0.0,0.54921,0.00016,29.40956]
[1776466861670,32.41,77258.59,0.0,0.54902,0.00016,29.41085]
[1776466861877,32.4,77257.32,0.0,0.54881,0.00016,29.41227]
[1776466862787,32.4,77267.1,0.0,0.55042,0.00016,29.40108]
[1776466864284,32.4,77267.1,0.0,0.55042,0.00016,29.40108]
[1776466864453,32.4,77272.99,0.0,0.55139,0.00016,29.39411]
[1776466869869,32.4,77273.19,0.0,0.55143,0.00016,29.39379]
[1776466873370,32.4,77273.19,0.0,0.55143,0.00016,29.39379]
[1776466880570,32.39,77283.3,0.0,0.5531,0.00016,29.38129]
[1776466885605,32.38,77284.91,0.0,0.55338,0.00016,29.37921]
[1776466890641,32.38,77286.15,0.0,0.55359,0.00016,29.37759]
[1776466896684,32.37,77286.94,0.0,0.55373,0.00016,29.37344]
[1776466898323,32.37,77287.66,0.0,0.55385,0.00016,29.37252]
[1776466898386,32.37,77287.66,0.0,0.55385,0.00016,29.37252]
[1776466898696,32.37,77289.3,0.0,0.55412,0.00016,29.37041]
[1776466900413,32.37,77291.43,0.0,0.55447,0.00016,29.36768]
[1776466900597,32.37,77291.43,0.0,0.55447,0.00016,29.36768]
[1776466902726,32.37,77297.12,0.0,0.5554,0.00016,29.36021]
[1776466907103,32.36,77298.46,0.0,0.55563,0.00016,29.3584]
[1776466907196,32.36,77298.12,0.0,0.55557,0.00016,29.35884]
[1776466909774,32.36,77292.62,0.0,0.55467,0.00016,29.36607]
[1776466914810,32.36,77292.49,0.0,0.55465,0.00016,29.36623]
[1776466919844,32.36,77292.46,0.0,0.55464,0.00016,29.36627]
[1776466923875,32.36,77298.66,0.0,0.55566,0.00016,29.35813]
[1776466927910,32.37,77309.54,0.0,0.55744,0.00016,29.34342]
[1776466933305,32.37,77310.46,0.0,0.55759,0.00016,29.34218]
[1776466933317,32.37,77304.39,0.0,0.55659,0.00016,29.35051]
[1776466935957,32.37,77300.33,0.0,0.55593,0.00016,29.35601]
[1776466940992,32.38,77299.54,0.0,0.55579,0.00016,29.35712]
[1776466946203,32.38,77297.73,0.0,0.55549,0.00016,29.35955]
[1776466946301,32.38,77297.73,0.0,0.55549,0.00016,29.35955]
[1776466946721,32.38,77297.73,0.0,0.55549,0.00016,29.35955]
[1776466946824,32.38,77297.73,0.0,0.55549,0.00016,29.35955]
[1776466946926,32.38,77296.55,0.0,0.55529,0.00016,29.36114]
[1776466948084,32.38,77296.55,0.0,0.55529,0.00016,29.36114]
[1776466948185,32.38,77275.1,0.0,0.55177,0.00016,29.38823]
[1776466949155,32.38,77274.91,0.0,0.55174,0.00016,29.38845]
[1776466950827,32.38,77274.91,0.0,0.55174,0.00016,29.38845]
[1776466950858,32.38,77274.91,0.0,0.55174,0.00016,29.38845]
[1776466950925,32.38,77274.51,0.0,0.55168,0.00016,29.38891]
[1776466952309,32.38,77274.51,0.0,0.55168,0.00016,29.38891]
[1776466958112,32.37,77272.95,0.0,0.55143,0.00016,29.38764]
[1776466962445,32.37,77272.64,0.0,0.55138,0.00016,29.388]
[1776466962456,32.37,77272.64,0.0,0.55138,0.00016,29.388]
[1776466962726,32.37,77272.64,0.0,0.55138,0.00016,29.388]
[1776466962741,32.37,77272.64,0.0,0.55138,0.00016,29.388]
[1776466962996,32.37,77272.64,0.0,0.55138,0.00016,29.38799]
[1776466963126,32.37,77272.64,0.0,0.55138,0.00016,29.38799]
[1776466963136,32.37,77272.64,0.0,0.55138,0.00016,29.38799]
[1776466963141,32.37,77272.64,0.0,0.55138,0.00016,29.38799]
[1776466963271,32.37,77272.64,0.0,0.55138,0.00016,29.38799]
[1776466973218,32.36,77266.85,0.0,0.55043,0.00016,29.39481]
[1776466978252,32.36,77261.26,0.0,0.54952,0.00016,29.40124]
[1776466983286,32.36,77259.69,0.0,0.54926,0.00016,29.403]
[1776466988321,32.35,77261.51,0.0,0.54956,0.00016,29.40089]
[1776466990721,32.35,77269.05,0.0,0.55081,0.00016,29.39212]
[1776466994364,32.35,77271.21,0.0,0.55116,0.00016,29.38953]
[1776466996121,32.35,77272.39,0.0,0.55136,0.00016,29.38812]
[1776466999086,32.35,77272.0,0.0,0.5513,0.00016,29.38857]
[1776467000140,32.35,77272.06,0.0,0.55131,0.00016,29.38848]
[1776467002426,32.35,77274.11,0.0,0.55165,0.00016,29.386]
[1776467002515,32.35,77266.29,0.0,0.55036,0.00016,29.39528]
[1776467004435,32.35,77262.95,0.0,0.54981,0.00016,29.39915]
[1776467010862,32.34,77256.8,0.0,0.5488,0.00016,29.4061]
[1776467015288,32.34,77252.05,0.0,0.54802,0.00016,29.40829]
[1776467017316,32.34,77251.29,0.0,0.5479,0.00016,29.4091]
[1776467017528,32.34,77250.95,0.0,0.54785,0.00016,29.40947]
[1776467022561,32.34,77251.35,0.0,0.54792,0.00016,29.409]
[1776467024143,32.33,77248.58,0.0,0.54746,0.00016,29.412]
[1776467024575,32.33,77247.96,0.0,0.54736,0.00016,29.41266]
[1776467027595,32.33,77253.55,0.0,0.54828,0.00016,29.40655]
[1776467029612,32.33,77260.07,0.0,0.54936,0.00016,29.39921]
[1776467030774,32.33,77260.07,0.0,0.54936,0.00016,29.39921]
[1776467036658,32.32,77261.62,0.0,0.54962,0.00016,29.39736]
[1776467041695,32.32,77262.79,0.0,0.54982,0.00016,29.39596]
[1776467043323,32.32,77262.42,0.0,0.54976,0.00016,29.39638]
[1776467043404,32.32,77262.42,0.0,0.54976,0.00016,29.39638]
[1776467043707,32.32,77262.34,0.0,0.54975,0.00016,29.39646]
[1776467048742,32.31,77262.57,0.0,0.54979,0.00016,29.39615]
[1776467049749,32.31,77270.87,0.0,0.55116,0.00016,29.38639]
[1776467050853,32.31,77270.87,0.0,0.55116,0.00016,29.38639]
[1776467054307,32.31,77271.59,0.0,0.55129,0.00016,29.38549]
[1776467055791,32.3,77260.98,0.0,0.54954,0.00017,29.3979]
[1776467056798,32.3,77253.76,0.0,0.54835,0.00017,29.40604]
[1776467061833,32.3,77251.26,0.0,0.54794,0.00017,29.40878]
[1776467066867,32.3,77252.26,0.0,0.5481,0.00017,29.40766]
[1776467069504,32.3,77252.18,0.0,0.54809,0.00017,29.40774]
[1776467069890,32.3,77252.04,0.0,0.54807,0.00017,29.40789]
[1776467074924,32.3,77251.98,0.0,0.54806,0.00017,29.40488]
[1776467075110,32.3,77251.98,0.0,0.54806,0.00017,29.40488]
[1776467079500,32.3,77251.5,0.0,0.54799,0.00017,29.40539]
[1776467079960,32.3,77251.62,0.0,0.54801,0.00017,29.40526]
[1776467084994,32.29,77251.47,0.0,0.54798,0.00017,29.40541]
[1776467091039,32.29,77251.16,0.0,0.54793,0.00017,29.40573]
[1776467096073,32.29,77251.34,0.0,0.54796,0.00017,29.40553]
[1776467101498,32.29,77251.54,0.0,0.548,0.00017,29.4053]
[1776467105580,32.29,77251.54,0.0,0.548,0.00017,29.4053]
[1776467105719,32.29,77251.54,0.0,0.548,0.00017,29.4053]
[1776467105902,32.29,77251.42,0.0,0.54798,0.00017,29.40543]
[1776467107708,32.29,77251.42,0.0,0.54798,0.00017,29.40543]
[1776467107748,32.29,77251.42,0.0,0.54798,0.00017,29.40543]
[1776467107806,32.29,77269.64,0.0,0.55099,0.00017,29.38458]
[1776467109807,32.29,77278.68,0.0,0.55248,0.00016,29.3736]
[1776467111715,32.29,77278.68,0.0,0.55248,0.00016,29.37358]
[1776467111750,32.29,77278.68,0.0,0.55248,0.00016,29.37358]
[1776467111852,32.29,77278.56,0.0,0.55246,0.00016,29.37372]
[1776467112773,32.29,77272.16,0.0,0.55141,0.00016,29.38152]
[1776467114206,32.29,77272.71,0.0,0.5515,0.00016,29.38084]
[1776467119236,32.28,77272.89,0.0,0.55153,0.00017,29.3806]
[1776467124272,32.28,77273.92,0.0,0.5517,0.00017,29.37933]
[1776467128095,32.28,77279.74,0.0,0.55267,0.00016,29.37218]
[1776467134091,32.28,77281.65,0.0,0.55299,0.00016,29.36672]
[1776467134100,32.28,77281.65,0.0,0.55299,0.00016,29.36672]
[1776467134355,32.28,77281.65,0.0,0.55299,0.00016,29.36672]
[1776467141825,32.28,77282.73,0.0,0.55317,0.00016,29.36535]
[1776467145208,32.28,77281.98,0.0,0.55304,0.00016,29.36627]
[1776467146425,32.28,77274.85,0.0,0.55187,0.00017,29.37508]
[1776467147432,32.28,77268.26,0.0,0.55078,0.00017,29.383]
[1776467153474,32.28,77266.07,0.0,0.55042,0.00017,29.38557]
[1776467158496,32.28,77266.07,0.0,0.55042,0.00017,29.38557]
[1776467161940,32.27,77266.71,0.0,0.55053,0.00017,29.38478]
[1776467167606,32.27,77268.08,0.0,0.55076,0.00017,29.38313]
[1776467172269,32.27,77269.6,0.0,0.55101,0.00017,29.3813]
[1776467177791,32.27,77269.3,0.0,0.55096,0.00017,29.38164]
[1776467179516,32.27,77268.16,0.0,0.55078,0.00017,29.38299]
[1776467179626,32.27,77268.16,0.0,0.55078,0.00017,29.38299]
[1776467179699,32.27,77262.36,0.0,0.54982,0.00017,29.38977]
[1776467181847,32.26,77262.36,0.0,0.54982,0.00017,29.38976]
[1776467181890,32.26,77262.36,0.0,0.54982,0.00017,29.38976]
[1776467182065,32.26,77257.45,0.0,0.54901,0.00017,29.39537]
[1776467187712,32.26,77257.82,0.0,0.54907,0.00017,29.39494]
[1776467190326,32.26,77257.05,0.0,0.54895,0.00017,29.3958]
[1776467190408,32.26,77257.05,0.0,0.54895,0.00017,29.3958]
[1776467190735,32.26,77256.47,0.0,0.54885,0.00017,29.39646]
[1776467192318,32.26,77255.77,0.0,0.54874,0.00017,29.39418]
[1776467196537,32.26,77255.22,0.0,0.54865,0.00017,29.39479]
[1776467196780,32.26,77255.51,0.0,0.5487,0.00017,29.39446]
[1776467202830,32.26,77254.28,0.0,0.54849,0.00017,29.39582]
[1776467205118,32.26,77253.8,0.0,0.54842,0.00017,29.39635]
[1776467205158,32.26,77253.8,0.0,0.54842,0.00017,29.39635]
[1776467209868,32.26,77261.21,0.0,0.54964,0.00017,29.38794]
[1776467219939,32.25,77260.89,0.0,0.5496,0.00017,29.38824]
[1776467223761,32.25,77260.53,0.0,0.54954,0.00017,29.38863]
[1776467224178,32.25,77266.62,0.0,0.55055,0.00017,29.38154]
[1776467226988,32.25,77260.46,0.0,0.54953,0.00017,29.38869]
[1776467232022,32.24,77261.4,0.0,0.54969,0.00017,29.38757]
[1776467233160,32.24,77261.4,0.0,0.54969,0.00017,29.38757]
[1776467233177,32.24,77255.66,0.0,0.54874,0.00017,29.39409]
[1776467233262,32.24,77255.66,0.0,0.54874,0.00017,29.39409]
[1776467235047,32.24,77247.8,0.0,0.54744,0.00017,29.40277]
[1776467235797,32.24,77247.8,0.0,0.54744,0.00017,29.40277]
[1776467238866,32.24,77245.69,0.0,0.54709,0.00017,29.40504]
[1776467244108,32.24,77246.37,0.0,0.54721,0.00017,29.40428]
[1776467249143,32.24,77244.05,0.0,0.54683,0.00017,29.40675]
[1776467254177,32.23,77244.94,0.0,0.54698,0.00017,29.40272]
[1776467260219,32.23,77245.48,0.0,0.54707,0.00017,29.40212]
[1776467268277,32.23,77246.12,0.0,0.54718,0.00017,29.40142]
[1776467276331,32.23,77246.04,0.0,0.54717,0.00017,29.40149]
[1776467277338,32.23,77252.29,0.0,0.5482,0.00017,29.39467]
[1776467282780,32.23,77249.87,0.0,0.5478,0.00017,29.39733]
[1776467288416,32.23,77252.83,0.0,0.54829,0.00017,29.39407]
[1776467293450,32.23,77255.81,0.0,0.54878,0.00017,29.39074]
[1776467298912,32.23,77255.23,0.0,0.54869,0.00017,29.3914]
[1776467298921,32.23,77242.92,0.0,0.54665,0.00017,29.40484]
[1776467300604,32.23,77242.92,0.0,0.54665,0.00017,29.40484]
[1776467300637,32.23,77242.92,0.0,0.54665,0.00017,29.40484]
[1776467300669,32.23,77242.92,0.0,0.54665,0.00017,29.40484]
[1776467300738,32.23,77236.61,0.0,0.5456,0.00017,29.41142]
[1776467303368,32.23,77236.57,0.0,0.5456,0.00017,29.41146]
[1776467303418,32.23,77236.57,0.0,0.5456,0.00017,29.41146]
[1776467307773,32.23,77237.86,0.0,0.54581,0.00017,29.41014]
[1776467307819,32.23,77237.86,0.0,0.54581,0.00017,29.41014]
[1776467312990,32.24,77234.72,0.0,0.54529,0.00017,29.41034]
[1776467313425,32.24,77234.72,0.0,0.54529,0.00017,29.41034]
[1776467313490,32.24,77234.72,0.0,0.54529,0.00017,29.41034]
[1776467318625,32.24,77232.4,0.0,0.5449,0.00017,29.41272]
[1776467327688,32.24,77232.8,0.0,0.54496,0.00017,29.41236]
[1776467333131,32.25,77238.87,0.0,0.54597,0.00017,29.40617]
[1776467339773,32.25,77240.79,0.0,0.54628,0.00017,29.4042]
[1776467343201,32.25,77231.11,0.0,0.54468,0.00017,29.41409]
[1776467348837,32.25,77226.83,0.0,0.54397,0.00017,29.4183]
[1776467353274,32.25,77235.29,0.0,0.54537,0.00017,29.40987]
[1776467361927,32.25,77236.0,0.0,0.54548,0.00017,29.40918]
[1776467363344,32.25,77227.12,0.0,0.54401,0.00017,29.41807]
[1776467368977,32.25,77222.25,0.0,0.54321,0.00017,29.42275]
[1776467374006,32.25,77219.97,0.0,0.54283,0.00017,29.42184]
[1776467378529,32.25,77219.23,0.0,0.54271,0.00017,29.42252]
[1776467378642,32.25,77219.23,0.0,0.54271,0.00017,29.42252]
[1776467379046,32.25,77218.65,0.0,0.54262,0.00017,29.42306]
[1776467380637,32.24,77216.62,0.0,0.54228,0.00017,29.42494]
[1776467386096,32.24,77214.68,0.0,0.54196,0.00017,29.42672]
[1776467392196,32.24,77216.04,0.0,0.54219,0.00017,29.42545]
[1776467393800,32.24,77212.23,0.0,0.54156,0.00017,29.42893]
[1776467400248,32.24,77211.84,0.0,0.54149,0.00017,29.42927]
[1776467405286,32.24,77211.7,0.0,0.54147,0.00017,29.42939]
[1776467410319,32.24,77210.92,0.0,0.54134,0.00017,29.43009]
[1776467416365,32.24,77210.86,0.0,0.54133,0.00017,29.43014]
[1776467418374,32.24,77205.38,0.0,0.54042,0.00017,29.43497]
[1776467424420,32.24,77203.88,0.0,0.54018,0.00017,29.43626]
[1776467426303,32.24,77203.05,0.0,0.54004,0.00017,29.43697]
[1776467427453,32.24,77196.17,0.0,0.5389,0.00017,29.44274]
[1776467429451,32.23,77191.83,0.0,0.53818,0.00017,29.44625]
[1776467434491,32.23,77191.34,0.0,0.5381,0.00017,29.44357]
[1776467435503,32.23,77183.46,0.0,0.53679,0.00017,29.44969]
[1776467437186,32.23,77183.46,0.0,0.53679,0.00017,29.44969]
[1776467439229,32.23,77178.9,0.0,0.53603,0.00017,29.45309]
[1776467448591,32.23,77183.19,0.0,0.53675,0.00017,29.44988]
[1776467453976,32.23,77182.84,0.0,0.53669,0.00017,29.45014]
[1776467459669,32.23,77179.9,0.0,0.5362,0.00017,29.45234]
[1776467462688,32.23,77172.0,0.0,0.53489,0.00017,29.45802]
[1776467464706,32.23,77167.23,0.0,0.53409,0.00017,29.46129]
[1776467469737,32.23,77173.08,0.0,0.53507,0.00017,29.45726]
[1776467472350,32.23,77182.92,0.0,0.5367,0.00017,29.45009]
[1776467474121,32.23,77182.57,0.0,0.53664,0.00017,29.45036]
[1776467479811,32.23,77181.67,0.0,0.53649,0.00017,29.45104]
[1776467484856,32.23,77177.17,0.0,0.53574,0.00017,29.45436]
[1776467490884,32.23,77178.3,0.0,0.53593,0.00017,29.45353]
[1776467495920,32.23,77177.33,0.0,0.53577,0.00017,29.45118]
[1776467500333,32.23,77177.77,0.0,0.53585,0.00017,29.45086]
[1776467500394,32.23,77177.77,0.0,0.53585,0.00017,29.45086]
[1776467500488,32.23,77177.77,0.0,0.53585,0.00017,29.45086]
[1776467500528,32.23,77178.16,0.0,0.53591,0.00017,29.45057]
[1776467502307,32.23,77185.02,0.0,0.53705,0.00017,29.44544]
[1776467503400,32.23,77185.02,0.0,0.53705,0.00017,29.44544]
[1776467503476,32.23,77185.02,0.0,0.53705,0.00017,29.44544]
[1776467503506,32.23,77184.79,0.0,0.53702,0.00017,29.44562]
[1776467509379,32.23,77187.05,0.0,0.53739,0.00017,29.44387]
[1776467515053,32.22,77186.34,0.0,0.53728,0.00017,29.44439]
[1776467520101,32.22,77187.64,0.0,0.5375,0.00017,29.44337]
[1776467523109,32.22,77196.89,0.0,0.53904,0.00017,29.43594]
[1776467528143,32.21,77199.07,0.0,0.5394,0.00017,29.4341]
[1776467534543,32.21,77199.16,0.0,0.53942,0.00017,29.434]
[1776467540228,32.21,77198.14,0.0,0.53925,0.00017,29.43483]
[1776467542759,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542784,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542845,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542871,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542905,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542940,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542953,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467542998,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467543155,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467543213,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467543369,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467543419,32.21,77197.95,0.0,0.53922,0.00017,29.43499]
[1776467543466,32.2,77200.4,0.0,0.53963,0.00017,29.43292]
[1776467543595,32.2,77200.4,0.0,0.53963,0.00017,29.43292]
[1776467544733,32.2,77200.4,0.0,0.53963,0.00017,29.43292]
[1776467544785,32.2,77200.4,0.0,0.53963,0.00017,29.43292]
[1776467544952,32.2,77200.4,0.0,0.53963,0.00017,29.43292]
[1776467545039,32.2,77205.87,0.0,0.54054,0.00017,29.42822]
[1776467549291,32.2,77211.75,0.0,0.54152,0.00017,29.42299]
[1776467553977,32.2,77213.41,0.0,0.5418,0.00017,29.41841]
[1776467555551,32.2,77196.56,0.0,0.539,0.00017,29.43304]
[1776467561374,32.2,77197.48,0.0,0.53915,0.00017,29.43226]
[1776467565337,32.2,77197.25,0.0,0.53912,0.00017,29.43245]
[1776467565429,32.2,77197.25,0.0,0.53912,0.00017,29.43245]
[1776467565576,32.2,77197.25,0.0,0.53912,0.00017,29.43245]
[1776467565437,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467565669,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467565809,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467565851,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467566016,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467566059,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467566240,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467566410,32.19,77196.22,0.0,0.53895,0.00017,29.43329]
[1776467568425,32.19,77189.7,0.0,0.53786,0.00017,29.43855]
[1776467573464,32.19,77190.26,0.0,0.53796,0.00017,29.4381]
[1776467576708,32.19,77190.37,0.0,0.53798,0.00017,29.43801]
[1776467576771,32.19,77190.37,0.0,0.53798,0.00017,29.43801]
[1776467576974,32.19,77190.37,0.0,0.53798,0.00017,29.43801]
[1776467577491,32.19,77190.27,0.0,0.53796,0.00017,29.43809]
[1776467582582,32.19,77189.91,0.0,0.5379,0.00017,29.43836]
[1776467584410,32.19,77190.29,0.0,0.53796,0.00017,29.43806]
[1776467589634,32.19,77190.45,0.0,0.53799,0.00017,29.43792]
[1776467591298,32.19,77190.45,0.0,0.53799,0.00017,29.43792]
[1776467595357,32.19,77190.35,0.0,0.53798,0.00017,29.438]
[1776467598226,32.18,77189.38,0.0,0.53782,0.00017,29.43876]
[1776467602206,32.18,77193.41,0.0,0.53849,0.00017,29.43552]
[1776467602221,32.18,77199.03,0.0,0.53942,0.00017,29.43088]
[1776467604379,32.18,77208.08,0.0,0.54093,0.00017,29.42307]
[1776467610464,32.18,77206.69,0.0,0.5407,0.00017,29.42427]
[1776467616823,32.17,77207.07,0.0,0.54077,0.00017,29.42083]
[1776467622865,32.17,77210.62,0.0,0.54137,0.00017,29.41763]
[1776467625179,32.16,77217.21,0.0,0.54247,0.00017,29.41157]
[1776467630919,32.16,77222.12,0.0,0.54329,0.00017,29.40688]
[1776467635249,32.16,77227.89,0.0,0.54425,0.00017,29.40123]
[1776467639174,32.15,77227.89,0.0,0.54425,0.00017,29.40121]
[1776467639393,32.15,77227.89,0.0,0.54425,0.00017,29.40121]
[1776467639405,32.15,77227.89,0.0,0.54425,0.00017,29.40121]
[1776467639593,32.15,77227.89,0.0,0.54425,0.00017,29.40121]
[1776467639606,32.15,77223.04,0.0,0.54345,0.00017,29.40593]
[1776467640740,32.15,77220.85,0.0,0.54309,0.00017,29.40804]
[1776467640909,32.15,77220.85,0.0,0.54309,0.00017,29.40804]
[1776467641159,32.15,77220.85,0.0,0.54309,0.00017,29.40804]
[1776467641378,32.15,77220.85,0.0,0.54309,0.00017,29.40804]
[1776467641471,32.15,77223.66,0.0,0.54355,0.00017,29.40533]
[1776467646475,32.15,77219.09,0.0,0.5428,0.00017,29.40968]
[1776467652068,32.14,77217.91,0.0,0.5426,0.00017,29.41075]
[1776467657102,32.14,77213.46,0.0,0.54187,0.00017,29.41485]
[1776467662137,32.13,77209.02,0.0,0.54113,0.00017,29.41885]
[1776467667172,32.13,77205.35,0.0,0.54052,0.00017,29.42207]
[1776467673214,32.13,77203.56,0.0,0.54023,0.00017,29.42055]
[1776467678249,32.12,77198.95,0.0,0.53947,0.00017,29.42447]
[1776467685600,32.12,77196.6,0.0,0.53907,0.00017,29.42643]
[1776467688674,32.12,77195.71,0.0,0.53893,0.00017,29.42717]
[1776467690334,32.12,77189.53,0.0,0.5379,0.00017,29.43218]
[1776467691342,32.12,77183.76,0.0,0.53693,0.00017,29.43668]
[1776467692040,32.12,77183.76,0.0,0.53693,0.00017,29.43668]
[1776467692348,32.12,77178.14,0.0,0.536,0.00017,29.44089]
[1776467693693,32.12,77173.73,0.0,0.53526,0.00017,29.44409]
[1776467693778,32.12,77173.73,0.0,0.53526,0.00017,29.44409]
[1776467693780,32.12,77173.73,0.0,0.53526,0.00017,29.44409]
[1776467695674,32.12,77200.85,0.0,0.53979,0.00017,29.42284]
[1776467697383,32.12,77200.7,0.0,0.53976,0.00017,29.42296]
[1776467702417,32.12,77200.67,0.0,0.53976,0.00017,29.42297]
[1776467706878,32.11,77200.11,0.0,0.53967,0.00017,29.42343]
[1776467713495,32.11,77198.44,0.0,0.53939,0.00017,29.42482]
[1776467718531,32.11,77198.43,0.0,0.53939,0.00017,29.42482]
[1776467726590,32.11,77198.97,0.0,0.53948,0.00017,29.42434]
[1776467736656,32.1,77198.66,0.0,0.53944,0.00017,29.42153]
[1776467738621,32.1,77198.13,0.0,0.53935,0.00017,29.42197]
[1776467738691,32.1,77184.12,0.0,0.53701,0.00017,29.43324]
[1776467740686,32.1,77180.79,0.0,0.53646,0.00017,29.43577]
[1776467745721,32.1,77180.58,0.0,0.53642,0.00017,29.43593]
[1776467752769,32.1,77182.33,0.0,0.53671,0.00017,29.43462]
[1776467758260,32.1,77182.31,0.0,0.53671,0.00017,29.43464]
[1776467760746,32.1,77183.16,0.0,0.53685,0.00017,29.43399]
[1776467766172,32.11,77183.81,0.0,0.53696,0.00017,29.4335]
[1776467772923,32.11,77183.44,0.0,0.53689,0.00017,29.43379]
[1776467777958,32.11,77182.94,0.0,0.53681,0.00017,29.43418]
[1776467785011,32.11,77184.63,0.0,0.53709,0.00017,29.43289]
[1776467792338,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792416,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792458,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792540,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792760,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792814,32.11,77185.01,0.0,0.53715,0.00017,29.4326]
[1776467792762,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467792972,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467793021,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467793287,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467792883,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467795073,32.11,77185.01,0.0,0.53715,0.00017,29.42955]
[1776467800112,32.11,77184.64,0.0,0.53709,0.00017,29.42984]
[1776467805146,32.11,77182.83,0.0,0.53679,0.00017,29.43123]
[1776467811190,32.11,77181.64,0.0,0.53659,0.00017,29.43214]
[1776467815923,32.11,77180.75,0.0,0.53644,0.00017,29.43281]
[1776467815956,32.11,77180.75,0.0,0.53644,0.00017,29.43281]
[1776467816149,32.12,77180.53,0.0,0.5364,0.00017,29.43298]
[1776467821263,32.12,77179.19,0.0,0.53618,0.00017,29.43398]
[1776467823277,32.12,77173.57,0.0,0.53524,0.00017,29.43807]
[1776467828311,32.11,77170.99,0.0,0.53481,0.00017,29.43988]
[1776467831333,32.11,77177.92,0.0,0.53597,0.00017,29.43491]
[1776467836663,32.11,77177.07,0.0,0.53583,0.00017,29.43553]
[1776467844424,32.12,77175.03,0.0,0.53549,0.00017,29.43702]
[1776467850465,32.12,77176.6,0.0,0.53575,0.00017,29.43589]
[1776467856803,32.12,77178.27,0.0,0.53603,0.00017,29.43162]
[1776467864398,32.12,77178.27,0.0,0.53603,0.00017,29.43162]
[1776467872619,32.12,77183.73,0.0,0.53694,0.00017,29.42752]
[1776467875451,32.12,77182.67,0.0,0.53676,0.00017,29.42833]
[1776467875782,32.12,77182.67,0.0,0.53676,0.00017,29.42833]
[1776467875848,32.12,77182.67,0.0,0.53676,0.00017,29.42833]
[1776467875878,32.12,77182.67,0.0,0.53676,0.00017,29.42833]
[1776467875868,32.12,77172.49,0.0,0.53506,0.00017,29.4358]
[1776467875944,32.12,77172.49,0.0,0.53506,0.00017,29.4358]
[1776467876066,32.12,77172.49,0.0,0.53506,0.00017,29.4358]
[1776467877107,32.12,77172.49,0.0,0.53506,0.00017,29.4358]
[1776467877587,32.12,77172.49,0.0,0.53506,0.00017,29.4358]
[1776467877897,32.12,77150.49,0.0,0.53138,0.00017,29.45011]
[1776467878103,32.12,77150.49,0.0,0.53138,0.00017,29.45011]
[1776467878871,32.12,77133.27,0.0,0.5285,0.00017,29.45956]
[1776467879920,32.12,77123.78,0.0,0.52691,0.00017,29.46411]
[1776467880826,32.12,77126.71,0.0,0.5274,0.00017,29.46275]
[1776467884026,32.12,77123.1,0.0,0.5268,0.00017,29.46441]
[1776467884071,32.12,77123.1,0.0,0.5268,0.00017,29.46441]
[1776467884281,32.12,77123.1,0.0,0.5268,0.00017,29.46441]
[1776467884703,32.12,77123.1,0.0,0.5268,0.00017,29.46441]
[1776467889738,32.12,77125.81,0.0,0.52725,0.00017,29.46317]
[1776467894773,32.12,77125.76,0.0,0.52725,0.00017,29.46319]
[1776467898108,32.12,77124.7,0.0,0.52707,0.00017,29.46368]
[1776467898802,32.12,77120.22,0.0,0.52632,0.00017,29.46568]
[1776467899002,32.12,77120.22,0.0,0.52632,0.00017,29.46568]
[1776467900022,32.12,77117.05,0.0,0.52579,0.00017,29.46704]
[1776467900816,32.12,77106.25,0.0,0.52398,0.00017,29.47127]
[1776467901473,32.12,77106.25,0.0,0.52398,0.00017,29.47127]
[1776467901831,32.12,77104.05,0.0,0.52361,0.00017,29.47206]
[1776467902159,32.12,77104.05,0.0,0.52361,0.00017,29.47206]
[1776467903154,32.12,77101.93,0.0,0.52326,0.00017,29.47279]
[1776467907496,32.12,77103.0,0.0,0.52343,0.00017,29.47243]
[1776467908526,32.12,77101.71,0.0,0.52322,0.00017,29.47287]
[1776467908547,32.12,77101.71,0.0,0.52322,0.00017,29.47287]
[1776467911195,32.12,77101.39,0.0,0.52316,0.00017,29.47298]
[1776467911598,32.12,77101.39,0.0,0.52316,0.00017,29.47298]
[1776467911895,32.12,77100.11,0.0,0.52295,0.00017,29.47036]
[1776467912069,32.12,77100.11,0.0,0.52295,0.00017,29.47036]
[1776467913730,32.12,77099.84,0.0,0.52291,0.00017,29.47045]
[1776467913742,32.12,77099.84,0.0,0.52291,0.00017,29.47045]
[1776467913857,32.12,77099.84,0.0,0.52291,0.00017,29.47045]
[1776467913868,32.12,77099.84,0.0,0.52291,0.00017,29.47045]
[1776467913916,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914014,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914102,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914257,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914324,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914378,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914530,32.12,77100.14,0.0,0.52296,0.00017,29.47035]
[1776467914913,32.12,77091.06,0.0,0.52143,0.00017,29.47315]
[1776467915858,32.12,77091.06,0.0,0.52143,0.00017,29.47315]
[1776467915921,32.12,77082.31,0.0,0.51997,0.00017,29.47544]
[1776467915987,32.12,77082.31,0.0,0.51997,0.00017,29.47544]
[1776467916041,32.12,77082.31,0.0,0.51997,0.00017,29.47544]
[1776467918779,32.12,77079.32,0.0,0.51947,0.00017,29.47613]
[1776467918942,32.12,77078.73,0.0,0.51937,0.00017,29.47626]
[1776467923980,32.12,77081.14,0.0,0.51977,0.00017,29.47571]
[1776467925827,32.12,77073.86,0.0,0.51855,0.00017,29.47727]
[1776467928021,32.12,77067.01,0.0,0.5174,0.00017,29.47848]
[1776467931205,32.12,77063.03,0.0,0.51673,0.00017,29.47907]
[1776467936222,32.11,77061.62,0.0,0.5165,0.00017,29.47925]
[1776467940835,32.11,77062.55,0.0,0.51665,0.00017,29.47913]
[1776467940856,32.11,77062.55,0.0,0.51665,0.00017,29.47913]
[1776467940896,32.11,77062.55,0.0,0.51665,0.00017,29.47913]
[1776467940911,32.11,77063.17,0.0,0.51676,0.00017,29.47904]
[1776467941013,32.11,77063.17,0.0,0.51676,0.00017,29.47904]
[1776467941114,32.11,77053.92,0.0,0.51521,0.00017,29.48011]
[1776467944343,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944530,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944610,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944656,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944689,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944796,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944818,32.11,77048.43,0.0,0.51428,0.00017,29.48053]
[1776467944852,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945012,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945279,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945398,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945705,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945795,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945927,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945979,32.11,77046.58,0.0,0.51397,0.00017,29.48063]
[1776467945892,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946063,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946125,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946266,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946310,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946512,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946613,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946714,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946787,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946919,32.11,77033.55,0.0,0.51178,0.00017,29.48087]
[1776467946978,32.11,77015.63,0.0,0.50877,0.00017,29.47975]
[1776467947172,32.11,77008.66,0.0,0.5076,0.00017,29.47886]
[1776467948149,32.11,77008.66,0.0,0.5076,0.00017,29.47886]
[1776467950125,32.11,77008.82,0.0,0.50763,0.00017,29.47888]
[1776467954504,32.11,77012.62,0.0,0.50827,0.00017,29.47939]
[1776467954600,32.11,77014.88,0.0,0.50865,0.00017,29.47966]
[1776467957629,32.11,77015.3,0.0,0.50872,0.00017,29.47971]
[1776467957768,32.11,77015.3,0.0,0.50872,0.00017,29.47971]
[1776467957912,32.11,77015.3,0.0,0.50872,0.00017,29.47971]
[1776467958255,32.11,77015.3,0.0,0.50872,0.00017,29.47971]
[1776467960463,32.11,77008.05,0.0,0.5075,0.00017,29.47877]
[1776467965474,32.12,77010.64,0.0,0.50794,0.00017,29.47913]
[1776467970585,32.12,77012.04,0.0,0.50817,0.00017,29.47932]
[1776467975617,32.12,77012.44,0.0,0.50824,0.00017,29.47633]
[1776467977421,32.12,77010.29,0.0,0.50788,0.00017,29.47604]
[1776467977476,32.12,77010.29,0.0,0.50788,0.00017,29.47604]
[1776467977514,32.12,77010.29,0.0,0.50788,0.00017,29.47604]
[1776467977888,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978209,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978301,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978755,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978773,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978974,32.12,77008.12,0.0,0.50751,0.00017,29.47573]
[1776467978835,32.12,76983.24,0.0,0.50333,0.00017,29.47041]
[1776467979595,32.12,76983.24,0.0,0.50333,0.00017,29.47041]
[1776467979647,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980144,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980375,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980428,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980508,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980533,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980601,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980866,32.12,76949.68,0.0,0.49769,0.00017,29.45809]
[1776467980903,32.12,76938.39,0.0,0.49579,0.00017,29.45262]
[1776467981086,32.12,76938.39,0.0,0.49579,0.00017,29.45262]
[1776467982683,32.12,76940.02,0.0,0.49606,0.00017,29.45345]
[1776467982693,32.12,76937.83,0.0,0.4957,0.00017,29.45233]
[1776467987781,32.13,76935.59,0.0,0.49532,0.00017,29.45117]
[1776467988614,32.13,76935.59,0.0,0.49532,0.00017,29.45117]
[1776467988651,32.13,76935.59,0.0,0.49532,0.00017,29.45117]
[1776467988857,32.13,76935.59,0.0,0.49532,0.00017,29.45117]
[1776467989046,32.13,76935.08,0.0,0.49524,0.00017,29.4509]
[1776467990461,32.13,76923.16,0.0,0.49323,0.00017,29.4442]
[1776467991468,32.13,76917.17,0.0,0.49223,0.00017,29.44055]
[1776467993307,32.13,76913.56,0.0,0.49162,0.00017,29.43826]
[1776467993484,32.13,76913.62,0.0,0.49163,0.00017,29.4383]
[1776467994281,32.13,76913.62,0.0,0.49163,0.00017,29.4383]
[1776467994294,32.13,76913.62,0.0,0.49163,0.00017,29.4383]
[1776467995030,32.13,76912.88,0.0,0.49151,0.00017,29.43782]
[1776467997493,32.13,76918.42,0.0,0.49244,0.00017,29.44133]
[1776467997675,32.13,76921.56,0.0,0.49296,0.00017,29.44324]
[1776467999364,32.13,76924.38,0.0,0.49344,0.00017,29.44492]
[1776467999524,32.13,76924.38,0.0,0.49344,0.00017,29.44492]
[1776468001234,32.13,76926.83,0.0,0.49385,0.00017,29.44634]
[1776468001537,32.13,76927.38,0.0,0.49394,0.00017,29.44665]
[1776468002545,32.13,76919.45,0.0,0.49261,0.00017,29.44196]
[1776468004365,32.13,76915.23,0.0,0.4919,0.00017,29.43932]
[1776468004384,32.13,76915.23,0.0,0.4919,0.00017,29.43932]
[1776468004559,32.13,76906.68,0.0,0.49046,0.00017,29.43371]
[1776468006575,32.13,76906.95,0.0,0.49051,0.00017,29.43389]
[1776468006686,32.13,76906.95,0.0,0.49051,0.00017,29.43389]
[1776468006834,32.13,76906.95,0.0,0.49051,0.00017,29.43389]
[1776468006895,32.13,76921.74,0.0,0.49299,0.00017,29.44335]
[1776468007925,32.13,76933.95,0.0,0.49505,0.00017,29.45029]
[1776468008097,32.13,76933.95,0.0,0.49505,0.00017,29.45029]
[1776468009058,32.13,76933.95,0.0,0.49505,0.00017,29.45029]
[1776468008592,32.13,76933.72,0.0,0.49501,0.00017,29.45017]
[1776468009125,32.13,76933.72,0.0,0.49501,0.00017,29.45017]
[1776468009596,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010735,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010739,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010807,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010855,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010895,32.13,76946.29,0.0,0.49712,0.00017,29.45652]
[1776468010916,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012139,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012215,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012340,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012425,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012433,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012438,32.13,76962.89,0.0,0.49991,0.00017,29.46364]
[1776468012620,32.13,76972.08,0.0,0.50146,0.00017,29.46696]
[1776468013600,32.13,76972.08,0.0,0.50146,0.00017,29.46696]
[1776468013646,32.13,76979.11,0.0,0.50264,0.00017,29.46921]
[1776468014540,32.13,76979.11,0.0,0.50264,0.00017,29.46921]
[1776468014552,32.13,76979.11,0.0,0.50264,0.00017,29.46921]
[1776468014639,32.13,76979.46,0.0,0.5027,0.00017,29.46931]
[1776468015391,32.13,76979.46,0.0,0.5027,0.00017,29.46931]
[1776468016046,32.13,76980.81,0.0,0.50292,0.00017,29.46971]
[1776468021079,32.13,76977.41,0.0,0.50235,0.00017,29.46869]
[1776468025320,32.14,76975.63,0.0,0.50206,0.00017,29.46813]
[1776468027095,32.14,76967.66,0.0,0.50072,0.00017,29.46542]
[1776468031489,32.14,76967.63,0.0,0.50071,0.00017,29.46541]
[1776468031663,32.14,76967.63,0.0,0.50071,0.00017,29.46541]
[1776468034106,32.15,76973.79,0.0,0.50175,0.00017,29.46449]
[1776468036970,32.15,76979.93,0.0,0.50278,0.00017,29.4664]
[1776468037273,32.15,76979.93,0.0,0.50278,0.00017,29.4664]
[1776468037843,32.15,76979.93,0.0,0.50278,0.00017,29.4664]
[1776468038044,32.15,76979.93,0.0,0.50278,0.00017,29.4664]
[1776468038095,32.15,76979.93,0.0,0.50278,0.00017,29.4664]
[1776468038025,32.15,76979.24,0.0,0.50267,0.00017,29.4662]
[1776468038273,32.15,76979.24,0.0,0.50267,0.00017,29.4662]
[1776468038980,32.15,76979.24,0.0,0.50267,0.00017,29.4662]
[1776468039050,32.15,76979.24,0.0,0.50267,0.00017,29.4662]
[1776468039001,32.16,76988.77,0.0,0.50427,0.00017,29.46882]
[1776468039534,32.16,76988.77,0.0,0.50427,0.00017,29.46882]
[1776468039543,32.16,76988.77,0.0,0.50427,0.00017,29.46882]
[1776468039553,32.16,76988.77,0.0,0.50427,0.00017,29.46882]
[1776468039818,32.17,76988.77,0.0,0.50427,0.00017,29.46882]
[1776468043865,32.18,77000.69,0.0,0.50627,0.00017,29.47142]
[1776468045034,32.18,77011.32,0.0,0.50806,0.00017,29.47312]
[1776468045853,32.18,77011.32,0.0,0.50806,0.00017,29.47312]
[1776468046148,32.18,77011.32,0.0,0.50806,0.00017,29.47312]
[1776468047041,32.18,77024.36,0.0,0.51024,0.00017,29.47441]
[1776468052083,32.18,77023.29,0.0,0.51007,0.00017,29.47433]
[1776468055894,32.17,77022.63,0.0,0.50995,0.00017,29.47429]
[1776468055909,32.17,77022.63,0.0,0.50995,0.00017,29.47429]
[1776468056069,32.17,77024.23,0.0,0.51022,0.00017,29.4744]
[1776468060035,32.17,77030.91,0.0,0.51134,0.00017,29.47472]
[1776468060821,32.17,77030.91,0.0,0.51134,0.00017,29.47472]
[1776468061049,32.17,77019.8,0.0,0.50948,0.00017,29.47406]
[1776468062107,32.17,77010.58,0.0,0.50793,0.00017,29.47303]
[1776468063082,32.17,77012.12,0.0,0.50819,0.00017,29.47323]
[1776468068083,32.17,77013.04,0.0,0.50835,0.00017,29.47334]
[1776468069142,32.18,77022.64,0.0,0.50996,0.00017,29.47429]
[1776468072174,32.18,77030.64,0.0,0.5113,0.00017,29.47471]
[1776468072694,32.18,77030.64,0.0,0.5113,0.00017,29.47471]
[1776468073109,32.18,77033.21,0.0,0.51173,0.00017,29.47477]
[1776468078151,32.17,77030.82,0.0,0.51133,0.00017,29.47471]
[1776468081243,32.17,77026.25,0.0,0.51056,0.00017,29.47452]
[1776468084145,32.17,77017.94,0.0,0.50917,0.00017,29.47389]
[1776468086135,32.17,77005.05,0.0,0.50701,0.00017,29.47219]
[1776468086650,32.17,77005.05,0.0,0.50701,0.00017,29.47219]
[1776468087144,32.17,77001.63,0.0,0.50643,0.00017,29.4716]
[1776468089161,32.17,76993.77,0.0,0.50511,0.00017,29.47]
[1776468090168,32.17,76987.72,0.0,0.5041,0.00017,29.46855]
[1776468091030,32.17,76987.72,0.0,0.5041,0.00017,29.46855]
[1776468091096,32.17,76987.72,0.0,0.5041,0.00017,29.46855]
[1776468092796,32.18,76982.04,0.0,0.50314,0.00017,29.46397]
[1776468093029,32.18,76982.04,0.0,0.50314,0.00017,29.46397]
[1776468093147,32.18,76983.24,0.0,0.50334,0.00017,29.46431]
[1776468096145,32.18,76989.53,0.0,0.5044,0.00017,29.46596]
[1776468097159,32.18,76995.21,0.0,0.50535,0.00017,29.46727]
[1776468102144,32.18,76989.36,0.0,0.50437,0.00017,29.46592]
[1776468104123,32.18,76977.38,0.0,0.50236,0.00017,29.46258]
[1776468109138,32.18,76978.28,0.0,0.50251,0.00017,29.46286]
[1776468112751,32.18,76977.6,0.0,0.5024,0.00017,29.46265]
[1776468113100,32.18,76980.2,0.0,0.50284,0.00017,29.46343]
[1776468113457,32.18,76980.2,0.0,0.50284,0.00017,29.46343]
[1776468114124,32.18,76979.01,0.0,0.50264,0.00017,29.46308]
[1776468119253,32.19,76981.68,0.0,0.50309,0.00017,29.46387]
[1776468122193,32.19,76988.36,0.0,0.50421,0.00017,29.46566]
[1776468124888,32.19,76990.35,0.0,0.50454,0.00017,29.46616]
[1776468125009,32.19,76990.35,0.0,0.50454,0.00017,29.46616]
[1776468125105,32.19,76990.35,0.0,0.50454,0.00017,29.46616]
[1776468125194,32.19,76990.35,0.0,0.50454,0.00017,29.46616]
[1776468125141,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125264,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125292,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125349,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125420,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125483,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125609,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125641,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125681,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125768,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125792,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125829,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468125860,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468126017,32.19,76975.99,0.0,0.50213,0.00017,29.46215]
[1776468126137,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126254,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126321,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126453,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126502,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126649,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126715,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126873,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468126946,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468127086,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468127156,32.19,76956.06,0.0,0.49879,0.00017,29.4548]
[1776468127185,32.19,76947.71,0.0,0.49738,0.00017,29.45111]
[1776468127314,32.19,76947.71,0.0,0.49738,0.00017,29.45111]
[1776468127372,32.19,76947.71,0.0,0.49738,0.00017,29.45111]
[1776468127385,32.19,76947.71,0.0,0.49738,0.00017,29.45111]
[1776468127528,32.19,76947.45,0.0,0.49734,0.00017,29.45099]
[1776468133466,32.19,76940.72,0.0,0.49621,0.00017,29.44774]
[1776468134341,32.19,76940.72,0.0,0.49621,0.00017,29.44774]
[1776468135149,32.19,76939.88,0.0,0.49607,0.00017,29.44732]
[1776468135919,32.19,76939.88,0.0,0.49607,0.00017,29.44732]
[1776468136112,32.19,76939.51,0.0,0.49601,0.00017,29.44713]
[1776468139210,32.2,76930.71,0.0,0.49453,0.00017,29.44247]
[1776468143125,32.19,76916.6,0.0,0.49216,0.00017,29.43416]
[1776468148173,32.19,76921.47,0.0,0.49298,0.00017,29.43715]
[1776468152311,32.19,76923.69,0.0,0.49335,0.00017,29.43542]
[1776468152372,32.19,76923.69,0.0,0.49335,0.00017,29.43542]
[1776468152415,32.19,76923.69,0.0,0.49335,0.00017,29.43542]
[1776468152610,32.19,76923.69,0.0,0.49335,0.00017,29.43542]
[1776468153797,32.19,76910.88,0.0,0.4912,0.00017,29.42745]
[1776468155720,32.19,76910.88,0.0,0.4912,0.00017,29.42745]
[1776468156302,32.19,76906.42,0.0,0.49045,0.00017,29.42447]
[1776468156567,32.19,76906.42,0.0,0.49045,0.00017,29.42447]
[1776468158328,32.2,76905.67,0.0,0.49033,0.00017,29.42396]
[1776468160840,32.2,76911.28,0.0,0.49127,0.00017,29.42771]
[1776468160940,32.2,76914.3,0.0,0.49178,0.00017,29.42966]
[1776468163270,32.2,76918.42,0.0,0.49247,0.00017,29.43225]
[1776468164059,32.2,76919.49,0.0,0.49265,0.00017,29.4329]
[1776468169112,32.2,76917.17,0.0,0.49226,0.00017,29.43147]
[1776468174348,32.2,76917.01,0.0,0.49223,0.00017,29.43137]
[1776468174755,32.2,76918.39,0.0,0.49246,0.00017,29.43223]
[1776468176769,32.2,76924.78,0.0,0.49354,0.00017,29.43606]
[1776468181105,32.2,76931.38,0.0,0.49465,0.00017,29.4398]
[1776468187238,32.2,76933.84,0.0,0.49506,0.00017,29.44114]
[1776468190940,32.2,76933.36,0.0,0.49498,0.00017,29.44088]
[1776468190972,32.2,76929.67,0.0,0.49436,0.00017,29.43885]
[1776468194045,32.2,76928.45,0.0,0.49416,0.00017,29.43817]
[1776468194055,32.2,76928.45,0.0,0.49416,0.00017,29.43817]
[1776468194142,32.2,76928.58,0.0,0.49418,0.00017,29.43824]
[1776468198923,32.2,76939.53,0.0,0.49602,0.00017,29.4441]
[1776468199932,32.2,76947.73,0.0,0.49739,0.00017,29.44808]
[1776468201944,32.2,76955.46,0.0,0.49869,0.00017,29.45151]
[1776468205131,32.2,76962.48,0.0,0.49987,0.00017,29.45435]
[1776468210201,32.2,76961.78,0.0,0.49975,0.00017,29.45408]
[1776468213010,32.2,76965.68,0.0,0.5004,0.00017,29.45252]
[1776468213420,32.2,76970.31,0.0,0.50118,0.00017,29.45418]
[1776468214043,32.2,76970.31,0.0,0.50118,0.00017,29.45418]
[1776468219018,32.2,76975.48,0.0,0.50205,0.00017,29.45589]
[1776468219031,32.2,76975.48,0.0,0.50205,0.00017,29.45589]
[1776468219176,32.2,76975.59,0.0,0.50207,0.00017,29.45593]
[1776468221544,32.2,76978.19,0.0,0.5025,0.00017,29.45674]
[1776468221552,32.2,76978.19,0.0,0.5025,0.00017,29.45674]
[1776468221608,32.2,76978.19,0.0,0.5025,0.00017,29.45674]
[1776468222098,32.2,76978.19,0.0,0.5025,0.00017,29.45674]
[1776468222921,32.2,76978.19,0.0,0.5025,0.00017,29.45674]
[1776468223104,32.2,76979.55,0.0,0.50273,0.00017,29.45715]
[1776468225763,32.2,76982.21,0.0,0.50318,0.00017,29.45792]
[1776468225823,32.2,76982.21,0.0,0.50318,0.00017,29.45792]
[1776468226125,32.2,76982.13,0.0,0.50316,0.00017,29.4579]
[1776468227673,32.2,76983.17,0.0,0.50334,0.00017,29.45819]
[1776468227686,32.2,76983.17,0.0,0.50334,0.00017,29.45819]
[1776468228141,32.2,76985.9,0.0,0.5038,0.00017,29.45894]
[1776468228721,32.2,76985.9,0.0,0.5038,0.00017,29.45894]
[1776468229147,32.2,76985.93,0.0,0.5038,0.00017,29.45894]
[1776468229681,32.2,76985.93,0.0,0.5038,0.00017,29.45894]
[1776468229691,32.2,76985.93,0.0,0.5038,0.00017,29.45894]
[1776468230154,32.2,76985.58,0.0,0.50374,0.00017,29.45885]
[1776468235190,32.2,76985.16,0.0,0.50367,0.00017,29.45874]
[1776468247183,32.2,76985.37,0.0,0.50371,0.00017,29.4588]
[1776468247994,32.2,76985.37,0.0,0.50371,0.00017,29.4588]
[1776468248005,32.2,76985.37,0.0,0.50371,0.00017,29.4588]
[1776468248338,32.2,76984.05,0.0,0.50348,0.00017,29.45844]
[1776468250043,32.2,76984.05,0.0,0.50348,0.00017,29.45844]
[1776468250076,32.2,76984.05,0.0,0.50348,0.00017,29.45844]
[1776468250082,32.2,76984.05,0.0,0.50348,0.00017,29.45844]
[1776468250195,32.2,76984.05,0.0,0.50348,0.00017,29.45844]
[1776468250332,32.2,76983.81,0.0,0.50344,0.00017,29.45837]
[1776468252080,32.2,76983.81,0.0,0.50344,0.00017,29.45837]
[1776468252090,32.2,76983.81,0.0,0.50344,0.00017,29.45837]
[1776468252309,32.2,76983.81,0.0,0.50344,0.00017,29.45837]
[1776468257345,32.2,76986.54,0.0,0.5039,0.00017,29.45911]
[1776468259804,32.2,76991.49,0.0,0.50473,0.00017,29.46034]
[1776468259819,32.2,76991.49,0.0,0.50473,0.00017,29.46034]
[1776468260367,32.2,76993.06,0.0,0.505,0.00017,29.4607]
[1776468265438,32.19,76993.02,0.0,0.50499,0.00017,29.46069]
[1776468269782,32.19,76985.11,0.0,0.50366,0.00017,29.45873]
[1776468274408,32.19,76984.73,0.0,0.5036,0.00017,29.45558]
[1776468274473,32.19,76984.73,0.0,0.5036,0.00017,29.45558]
[1776468275361,32.19,76975.72,0.0,0.50208,0.00017,29.45293]
[1776468277335,32.19,76972.02,0.0,0.50146,0.00017,29.45172]
[1776468282613,32.19,76972.79,0.0,0.50159,0.00017,29.45197]
[1776468287648,32.19,76974.62,0.0,0.5019,0.00017,29.45257]
[1776468292657,32.19,76977.16,0.0,0.50232,0.00017,29.45338]
[1776468298002,32.19,76977.8,0.0,0.50243,0.00017,29.45358]
[1776468301273,32.19,76986.85,0.0,0.50395,0.00017,29.45614]
[1776468302421,32.19,76989.89,0.0,0.50446,0.00017,29.45691]
[1776468302431,32.19,76989.89,0.0,0.50446,0.00017,29.45691]
[1776468303375,32.19,76993.21,0.0,0.50502,0.00017,29.45769]
[1776468308289,32.19,76994.67,0.0,0.50526,0.00017,29.45802]
[1776468308305,32.19,76994.35,0.0,0.50521,0.00017,29.45794]
[1776468309024,32.19,76994.35,0.0,0.50521,0.00017,29.45794]
[1776468309100,32.19,76994.35,0.0,0.50521,0.00017,29.45794]
[1776468309202,32.19,77001.49,0.0,0.50641,0.00017,29.45939]
[1776468312314,32.19,77005.59,0.0,0.5071,0.00017,29.4601]
[1776468312342,32.19,77005.59,0.0,0.5071,0.00017,29.4601]
[1776468312846,32.2,77007.27,0.0,0.50738,0.00017,29.46036]
[1776468312860,32.2,77007.27,0.0,0.50738,0.00017,29.46036]
[1776468312864,32.2,77007.27,0.0,0.50738,0.00017,29.46036]
[1776468313098,32.2,77007.38,0.0,0.5074,0.00017,29.46038]
[1776468318785,32.19,77011.56,0.0,0.5081,0.00017,29.46097]
[1776468323824,32.19,77014.79,0.0,0.50864,0.00017,29.46137]
[1776468328855,32.19,77020.64,0.0,0.50962,0.00017,29.46195]
[1776468333037,32.19,77022.5,0.0,0.50993,0.00017,29.45905]
[1776468333190,32.19,77022.5,0.0,0.50993,0.00017,29.45905]
[1776468333246,32.19,77022.5,0.0,0.50993,0.00017,29.45905]
[1776468333360,32.19,77022.5,0.0,0.50993,0.00017,29.45905]
[1776468333397,32.19,77022.5,0.0,0.50993,0.00017,29.45905]
[1776468333417,32.19,77028.06,0.0,0.51087,0.00017,29.45938]
[1776468333519,32.19,77028.06,0.0,0.51087,0.00017,29.45938]
[1776468333544,32.19,77028.06,0.0,0.51087,0.00017,29.45938]
[1776468334903,32.19,77040.32,0.0,0.51292,0.00017,29.45954]
[1776468336920,32.19,77046.91,0.0,0.51403,0.00017,29.4593]
[1776468341973,32.19,77042.9,0.0,0.51335,0.00017,29.45947]
[1776468347006,32.19,77044.3,0.0,0.51359,0.00017,29.45942]
[1776468349020,32.18,77051.12,0.0,0.51473,0.00017,29.45903]
[1776468354060,32.18,77047.07,0.0,0.51405,0.00017,29.45929]
[1776468359091,32.18,77049.04,0.0,0.51438,0.00017,29.45917]
[1776468365132,32.18,77048.87,0.0,0.51435,0.00017,29.45918]
[1776468370167,32.17,77047.75,0.0,0.51417,0.00017,29.45925]
[1776468376209,32.17,77047.51,0.0,0.51413,0.00017,29.45926]
[1776468381246,32.16,77053.88,0.0,0.5152,0.00017,29.4588]
[1776468385273,32.16,77044.17,0.0,0.51357,0.00017,29.45942]
[1776468391465,32.16,77042.95,0.0,0.51336,0.00017,29.45947]
[1776468393331,32.16,77032.96,0.0,0.51169,0.00017,29.45649]
[1776468396391,32.16,77031.03,0.0,0.51136,0.00017,29.45644]
[1776468404405,32.16,77031.96,0.0,0.51152,0.00017,29.45647]
[1776468409445,32.15,77032.5,0.0,0.51161,0.00017,29.45648]
[1776468412467,32.15,77038.93,0.0,0.51269,0.00017,29.45651]
[1776468414478,32.15,77041.85,0.0,0.51318,0.00017,29.45645]
[1776468420697,32.15,77044.42,0.0,0.51361,0.00017,29.45637]
[1776468426285,32.15,77041.46,0.0,0.51311,0.00017,29.45646]
[1776468430218,32.15,77049.55,0.0,0.51447,0.00017,29.45609]
[1776468431055,32.15,77050.24,0.0,0.51459,0.00017,29.45604]
[1776468431153,32.15,77049.94,0.0,0.51454,0.00017,29.45606]
[1776468433610,32.15,77044.1,0.0,0.51356,0.00017,29.45638]
[1776468438338,32.14,77044.06,0.0,0.51355,0.00017,29.45638]
[1776468439208,32.14,77046.37,0.0,0.51394,0.00017,29.45628]
[1776468439227,32.14,77046.93,0.0,0.51403,0.00017,29.45625]
[1776468444688,32.14,77049.54,0.0,0.51447,0.00017,29.45609]
[1776468449722,32.14,77051.45,0.0,0.51479,0.00017,29.45595]
[1776468454914,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468457580,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468457596,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468458482,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468459627,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468459672,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468461395,32.14,77052.2,0.0,0.51492,0.00017,29.45284]
[1776468461492,32.13,77055.42,0.0,0.51546,0.00017,29.45255]
[1776468461577,32.13,77055.42,0.0,0.51546,0.00017,29.45255]
[1776468463507,32.13,77056.28,0.0,0.5156,0.00017,29.45246]
[1776468469491,32.13,77059.65,0.0,0.51617,0.00017,29.45208]
[1776468474901,32.13,77059.1,0.0,0.51608,0.00017,29.45215]
[1776468479936,32.13,77056.92,0.0,0.51571,0.00017,29.45239]
[1776468484971,32.12,77054.78,0.0,0.51535,0.00017,29.45261]
[1776468490011,32.12,77054.33,0.0,0.51528,0.00017,29.45265]
[1776468495042,32.12,77052.94,0.0,0.51504,0.00017,29.45277]
[1776468501470,32.12,77049.44,0.0,0.51445,0.00017,29.45304]
[1776468507125,32.12,77048.17,0.0,0.51424,0.00017,29.45312]
[1776468509327,32.12,77047.82,0.0,0.51418,0.00017,29.45314]
[1776468509470,32.12,77047.82,0.0,0.51418,0.00017,29.45314]
[1776468510648,32.12,77041.04,0.0,0.51304,0.00017,29.45342]
[1776468511224,32.12,77038.22,0.0,0.51257,0.00017,29.45042]
[1776468516294,32.12,77036.9,0.0,0.51235,0.00017,29.45043]
[1776468516747,32.12,77036.9,0.0,0.51235,0.00017,29.45043]
[1776468516773,32.12,77036.9,0.0,0.51235,0.00017,29.45043]
[1776468517197,32.12,77036.9,0.0,0.51235,0.00017,29.45043]
[1776468522491,32.12,77034.88,0.0,0.51201,0.00017,29.45042]
[1776468528275,32.12,77038.68,0.0,0.51265,0.00017,29.45042]
[1776468533309,32.12,77039.86,0.0,0.51284,0.00017,29.4504]
[1776468538345,32.12,77044.61,0.0,0.51364,0.00017,29.45026]
[1776468539543,32.12,77051.5,0.0,0.5148,0.00017,29.44984]
[1776468541201,32.12,77051.5,0.0,0.5148,0.00017,29.44984]
[1776468541641,32.12,77049.52,0.0,0.51447,0.00017,29.44999]
[1776468546648,32.12,77046.78,0.0,0.51401,0.00017,29.45015]
[1776468551668,32.12,77046.8,0.0,0.51401,0.00017,29.45015]
[1776468557190,32.12,77045.66,0.0,0.51382,0.00017,29.45021]
[1776468562722,32.12,77045.4,0.0,0.51378,0.00017,29.45022]
[1776468567748,32.12,77043.83,0.0,0.51351,0.00017,29.45029]
[1776468568186,32.12,77043.83,0.0,0.51351,0.00017,29.45029]
[1776468568676,32.12,77043.84,0.0,0.51351,0.00017,29.45029]
[1776468569637,32.12,77043.84,0.0,0.51351,0.00017,29.45029]
[1776468569656,32.12,77043.74,0.0,0.5135,0.00017,29.45029]
[1776468573718,32.12,77044.49,0.0,0.51362,0.00017,29.44721]
[1776468574597,32.12,77044.64,0.0,0.51365,0.00017,29.44721]
[1776468579631,32.12,77045.07,0.0,0.51372,0.00017,29.44719]
[1776468580190,32.12,77045.07,0.0,0.51372,0.00017,29.44719]
[1776468580282,32.12,77044.92,0.0,0.5137,0.00017,29.4472]
[1776468581801,32.13,77044.92,0.0,0.5137,0.00017,29.4472]
[1776468582654,32.13,77045.8,0.0,0.51384,0.00017,29.44716]
[1776468587691,32.13,77045.89,0.0,0.51386,0.00017,29.44715]
[1776468593271,32.13,77048.3,0.0,0.51426,0.00017,29.44702]
[1776468593611,32.13,77049.89,0.0,0.51453,0.00017,29.44692]
[1776468596067,32.13,77053.76,0.0,0.51518,0.00017,29.44661]
[1776468596077,32.13,77053.76,0.0,0.51518,0.00017,29.44661]
[1776468596121,32.13,77053.76,0.0,0.51518,0.00017,29.44661]
[1776468596433,32.13,77053.76,0.0,0.51518,0.00017,29.44661]
[1776468596468,32.13,77053.76,0.0,0.51518,0.00017,29.44661]
[1776468596570,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598136,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598143,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598192,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598313,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598378,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598534,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598642,32.13,77056.82,0.0,0.51569,0.00017,29.44631]
[1776468598628,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468598784,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468598817,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468598984,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599058,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599201,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599243,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599411,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599447,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599457,32.13,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468599711,32.14,77057.59,0.0,0.51582,0.00017,29.44622]
[1776468600780,32.14,77051.19,0.0,0.51475,0.00017,29.44682]
[1776468605814,32.14,77049.09,0.0,0.5144,0.00017,29.44697]
[1776468610850,32.14,77048.78,0.0,0.51434,0.00017,29.44699]
[1776468620918,32.16,77048.92,0.0,0.51437,0.00017,29.44698]
[1776468628977,32.17,77050.98,0.0,0.51471,0.00017,29.44684]
[1776468631237,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631318,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631463,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631498,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631638,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631679,32.17,77051.86,0.0,0.51486,0.00017,29.44678]
[1776468631661,32.17,77059.5,0.0,0.51614,0.00017,29.44297]
[1776468631868,32.17,77059.5,0.0,0.51614,0.00017,29.44297]
[1776468632381,32.17,77067.64,0.0,0.51751,0.00017,29.44182]
[1776468633075,32.17,77067.64,0.0,0.51751,0.00017,29.44182]
[1776468633170,32.17,77067.64,0.0,0.51751,0.00017,29.44182]
[1776468633232,32.17,77069.65,0.0,0.51784,0.00017,29.44149]
[1776468634802,32.17,77069.65,0.0,0.51784,0.00017,29.44149]
[1776468635590,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637009,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637079,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637083,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637108,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637437,32.17,77070.61,0.0,0.518,0.00017,29.44132]
[1776468637440,32.18,77075.76,0.0,0.51887,0.00017,29.44034]
[1776468638236,32.18,77075.76,0.0,0.51887,0.00017,29.44034]
[1776468638319,32.18,77075.76,0.0,0.51887,0.00017,29.44034]
[1776468638420,32.18,77084.66,0.0,0.52036,0.00017,29.43832]
[1776468638885,32.18,77084.66,0.0,0.52036,0.00017,29.43832]
[1776468639106,32.18,77084.66,0.0,0.52036,0.00017,29.43832]
[1776468639129,32.18,77084.66,0.0,0.52036,0.00017,29.43832]
[1776468639141,32.18,77086.66,0.0,0.52069,0.00017,29.43781]
[1776468641072,32.18,77087.11,0.0,0.52077,0.00017,29.43769]
[1776468646110,32.18,77084.12,0.0,0.52027,0.00017,29.43846]
[1776468652361,32.19,77086.18,0.0,0.52061,0.00017,29.43795]
[1776468652425,32.19,77086.18,0.0,0.52061,0.00017,29.43795]
[1776468652609,32.19,77086.18,0.0,0.52061,0.00017,29.43795]
[1776468652718,32.19,77086.18,0.0,0.52061,0.00017,29.43795]
[1776468652710,32.19,77084.03,0.0,0.52025,0.00017,29.43849]
[1776468652780,32.19,77084.03,0.0,0.52025,0.00017,29.43849]
[1776468660201,32.2,77078.51,0.0,0.51932,0.00017,29.43978]
[1776468665235,32.21,77078.43,0.0,0.51931,0.00017,29.4398]
[1776468670270,32.21,77080.22,0.0,0.5196,0.00017,29.43941]
[1776468670804,32.21,77080.22,0.0,0.5196,0.00017,29.43941]
[1776468670847,32.21,77080.22,0.0,0.5196,0.00017,29.43941]
[1776468676312,32.22,77084.78,0.0,0.52037,0.00017,29.43833]
[1776468682732,32.22,77088.27,0.0,0.52095,0.00017,29.43743]
[1776468686015,32.22,77091.89,0.0,0.52156,0.00017,29.43643]
[1776468686136,32.22,77091.89,0.0,0.52156,0.00017,29.43643]
[1776468686383,32.22,77092.84,0.0,0.52171,0.00017,29.43615]
[1776468687871,32.22,77098.3,0.0,0.52263,0.00017,29.43449]
[1776468687908,32.22,77098.3,0.0,0.52263,0.00017,29.43449]
[1776468688395,32.23,77103.2,0.0,0.52345,0.00017,29.43286]
[1776468690890,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691449,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691489,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691493,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691525,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691543,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691550,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691581,32.23,77103.84,0.0,0.52355,0.00017,29.43265]
[1776468691730,32.23,77110.39,0.0,0.52465,0.00017,29.42721]
[1776468692258,32.23,77110.39,0.0,0.52465,0.00017,29.42721]
[1776468692301,32.23,77110.39,0.0,0.52465,0.00017,29.42721]
[1776468692804,32.24,77119.89,0.0,0.52623,0.00017,29.42335]
[1776468694037,32.24,77119.89,0.0,0.52623,0.00017,29.42335]
[1776468694103,32.24,77119.89,0.0,0.52623,0.00017,29.42335]
[1776468694183,32.24,77119.89,0.0,0.52623,0.00017,29.42335]
[1776468694438,32.24,77119.11,0.0,0.5261,0.00017,29.42369]
[1776468695769,32.24,77119.11,0.0,0.5261,0.00017,29.42369]
[1776468695783,32.24,77119.11,0.0,0.5261,0.00017,29.42369]
[1776468696454,32.24,77120.0,0.0,0.52625,0.00017,29.42331]
[1776468701486,32.25,77121.1,0.0,0.52643,0.00017,29.42285]
[1776468708542,32.26,77123.56,0.0,0.52684,0.00017,29.42178]
[1776468713572,32.26,77124.93,0.0,0.52706,0.00017,29.42117]
[1776468715535,32.26,77124.7,0.0,0.52702,0.00017,29.42128]
[1776468715559,32.26,77124.7,0.0,0.52702,0.00017,29.42128]
[1776468715764,32.26,77124.7,0.0,0.52702,0.00017,29.42128]
[1776468715866,32.26,77123.11,0.0,0.52676,0.00017,29.422]
[1776468716035,32.26,77123.11,0.0,0.52676,0.00017,29.422]
[1776468716104,32.26,77123.11,0.0,0.52676,0.00017,29.422]
[1776468716162,32.26,77123.11,0.0,0.52676,0.00017,29.422]
[1776468716812,32.27,77114.46,0.0,0.52531,0.00017,29.42567]
[1776468722633,32.27,77110.99,0.0,0.52473,0.00017,29.42705]
[1776468724285,32.27,77106.59,0.0,0.524,0.00017,29.42868]
[1776468724732,32.27,77105.4,0.0,0.5238,0.00017,29.42911]
[1776468730691,32.27,77101.59,0.0,0.52316,0.00017,29.43042]
[1776468735726,32.27,77096.68,0.0,0.52234,0.00017,29.43201]
[1776468740762,32.28,77092.25,0.0,0.5216,0.00017,29.43334]
[1776468741768,32.28,77086.52,0.0,0.52064,0.00017,29.43489]
[1776468745794,32.28,77083.1,0.0,0.52007,0.00017,29.43575]
[1776468750831,32.29,77080.18,0.0,0.51958,0.00017,29.43643]
[1776468755865,32.29,77078.24,0.0,0.51926,0.00017,29.43381]
[1776468760903,32.3,77074.65,0.0,0.51866,0.00017,29.43455]
[1776468762917,32.3,77068.28,0.0,0.51759,0.00017,29.43569]
[1776468767952,32.3,77063.4,0.0,0.51678,0.00017,29.43642]
[1776468773373,32.31,77062.64,0.0,0.51665,0.00017,29.43652]
[1776468779029,32.31,77062.72,0.0,0.51666,0.00017,29.43651]
[1776468785338,32.32,77062.5,0.0,0.51662,0.00017,29.43655]
[1776468785361,32.32,77062.5,0.0,0.51662,0.00017,29.43655]
[1776468785484,32.32,77062.5,0.0,0.51662,0.00017,29.43655]
[1776468785542,32.32,77062.29,0.0,0.51659,0.00017,29.43657]
[1776468788091,32.32,77054.16,0.0,0.51523,0.00017,29.43747]
[1776468794135,32.33,77053.69,0.0,0.51515,0.00017,29.43751]
[1776468796953,32.33,77059.53,0.0,0.51613,0.00017,29.43692]
[1776468800175,32.33,77052.43,0.0,0.51494,0.00017,29.43762]
[1776468802188,32.33,77048.49,0.0,0.51428,0.00017,29.43789]
[1776468807436,32.34,77050.34,0.0,0.51459,0.00017,29.43777]
[1776468807863,32.34,77050.34,0.0,0.51459,0.00017,29.43777]
[1776468807932,32.34,77052.22,0.0,0.51491,0.00017,29.43764]
[1776468811955,32.34,77053.46,0.0,0.51511,0.00017,29.43753]
[1776468811982,32.34,77054.08,0.0,0.51522,0.00017,29.43443]
[1776468817294,32.35,77055.36,0.0,0.51543,0.00017,29.43432]
[1776468819308,32.35,77065.04,0.0,0.51704,0.00017,29.43316]
[1776468820475,32.35,77068.26,0.0,0.51758,0.00017,29.43267]
[1776468826359,32.36,77069.49,0.0,0.51779,0.00017,29.43247]
[1776468832656,32.36,77070.36,0.0,0.51793,0.00017,29.43232]
[1776468838448,32.37,77070.81,0.0,0.518,0.00017,29.43225]
[1776468843864,32.37,77068.89,0.0,0.51768,0.00017,29.43257]
[1776468853934,32.38,77068.05,0.0,0.51754,0.00017,29.43271]
[1776468861605,32.38,77065.66,0.0,0.51714,0.00017,29.43308]
[1776468866641,32.38,77062.14,0.0,0.51656,0.00017,29.43357]
[1776468868656,32.38,77056.39,0.0,0.5156,0.00017,29.43423]
[1776468873691,32.39,77056.8,0.0,0.51567,0.00017,29.43113]
[1776468874659,32.39,77056.8,0.0,0.51567,0.00017,29.43113]
[1776468874668,32.39,77056.8,0.0,0.51567,0.00017,29.43113]
[1776468874696,32.39,77056.8,0.0,0.51567,0.00017,29.43113]
[1776468874990,32.39,77056.8,0.0,0.51567,0.00017,29.43113]
[1776468874705,32.39,77062.78,0.0,0.51666,0.00017,29.43044]
[1776468875703,32.39,77062.78,0.0,0.51666,0.00017,29.43044]
[1776468877010,32.39,77062.78,0.0,0.51666,0.00017,29.43044]
[1776468877047,32.39,77062.78,0.0,0.51666,0.00017,29.43044]
[1776468879144,32.39,77062.83,0.0,0.51667,0.00017,29.43043]
[1776468879731,32.39,77062.84,0.0,0.51667,0.00017,29.43043]
[1776468884768,32.4,77062.7,0.0,0.51665,0.00017,29.43045]
[1776468889806,32.4,77062.75,0.0,0.51666,0.00017,29.43044]
[1776468895945,32.4,77064.3,0.0,0.51691,0.00017,29.43023]
[1776468896085,32.4,77060.43,0.0,0.51627,0.00017,29.43074]
[1776468896434,32.4,77060.43,0.0,0.51627,0.00017,29.43074]
[1776468896545,32.4,77060.43,0.0,0.51627,0.00017,29.43074]
[1776468896909,32.4,77060.43,0.0,0.51627,0.00017,29.43074]
[1776468897015,32.4,77023.0,0.0,0.51003,0.00017,29.43162]
[1776468898971,32.4,77020.41,0.0,0.5096,0.00017,29.43142]
[1776468901520,32.4,77023.08,0.0,0.51004,0.00017,29.43163]
[1776468901528,32.4,77023.08,0.0,0.51004,0.00017,29.43163]
[1776468901888,32.4,77023.08,0.0,0.51004,0.00017,29.43163]
[1776468904376,32.41,77024.08,0.0,0.51021,0.00017,29.4317]
[1776468904436,32.41,77024.08,0.0,0.51021,0.00017,29.4317]
[1776468904907,32.41,77024.76,0.0,0.51032,0.00017,29.43174]
[1776468905492,32.41,77024.76,0.0,0.51032,0.00017,29.43174]
[1776468905585,32.41,77024.76,0.0,0.51032,0.00017,29.43174]
[1776468905918,32.41,77025.44,0.0,0.51044,0.00017,29.43178]
[1776468907008,32.41,77038.33,0.0,0.51259,0.00017,29.43213]
[1776468908939,32.41,77035.24,0.0,0.51207,0.00017,29.43213]
[1776468909933,32.41,77035.24,0.0,0.51207,0.00017,29.43213]
[1776468910001,32.41,77035.6,0.0,0.51213,0.00017,29.43213]
[1776468911618,32.41,77035.6,0.0,0.51213,0.00017,29.43213]
[1776468911960,32.41,77035.6,0.0,0.51213,0.00017,29.43213]
[1776468912342,32.41,77035.6,0.0,0.51213,0.00017,29.43213]
[1776468912389,32.41,77035.6,0.0,0.51213,0.00017,29.43213]
[1776468918002,32.43,77038.47,0.0,0.51261,0.00017,29.43213]
[1776468923044,32.43,77039.64,0.0,0.5128,0.00017,29.43212]
[1776468925800,32.44,77040.78,0.0,0.51299,0.00017,29.4321]
[1776468926065,32.44,77041.61,0.0,0.51313,0.00017,29.43209]
[1776468930096,32.44,77033.0,0.0,0.5117,0.00017,29.43209]
[1776468931970,32.44,77030.48,0.0,0.51128,0.00017,29.42897]
[1776468932106,32.44,77030.77,0.0,0.51133,0.00017,29.42898]
[1776468933117,32.44,77023.62,0.0,0.51014,0.00017,29.42861]
[1776468935130,32.44,77017.7,0.0,0.50915,0.00017,29.42811]
[1776468940162,32.44,77014.54,0.0,0.50862,0.00017,29.42777]
[1776468944942,32.44,77023.5,0.0,0.51012,0.00017,29.4286]
[1776468946154,32.44,77023.0,0.0,0.51003,0.00017,29.42857]
[1776468951384,32.44,77021.46,0.0,0.50978,0.00017,29.42845]
[1776468953774,32.44,77023.82,0.0,0.51017,0.00017,29.42863]
[1776468953784,32.44,77023.82,0.0,0.51017,0.00017,29.42863]
[1776468953861,32.44,77023.68,0.0,0.51015,0.00017,29.42862]
[1776468958902,32.44,77021.42,0.0,0.50977,0.00017,29.42845]
[1776468963920,32.44,77026.19,0.0,0.51056,0.00017,29.42877]
[1776468968956,32.44,77027.92,0.0,0.51085,0.00017,29.42886]
[1776468973956,32.44,77027.34,0.0,0.51076,0.00017,29.42884]
[1776468978964,32.44,77029.95,0.0,0.51119,0.00017,29.42895]
[1776468983979,32.44,77029.77,0.0,0.51116,0.00017,29.42894]
[1776468989036,32.45,77030.27,0.0,0.51124,0.00017,29.42896]
[1776468994284,32.45,77033.12,0.0,0.51172,0.00017,29.42599]
[1776468995966,32.45,77033.12,0.0,0.51172,0.00017,29.42599]
[1776468996156,32.45,77035.55,0.0,0.51212,0.00017,29.42603]
[1776468996671,32.45,77035.55,0.0,0.51212,0.00017,29.42603]
[1776468997217,32.45,77021.89,0.0,0.50985,0.00017,29.42543]
[1776468997716,32.45,77021.89,0.0,0.50985,0.00017,29.42543]
[1776468997878,32.45,77018.36,0.0,0.50926,0.00017,29.42512]
[1776469002084,32.45,77023.87,0.0,0.51018,0.00017,29.42558]
[1776469002102,32.45,77023.87,0.0,0.51018,0.00017,29.42558]
[1776469002186,32.45,77028.42,0.0,0.51094,0.00017,29.42584]
[1776469003270,32.45,77031.02,0.0,0.51137,0.00017,29.42594]
[1776469003309,32.45,77031.02,0.0,0.51137,0.00017,29.42594]
[1776469003339,32.45,77031.02,0.0,0.51137,0.00017,29.42594]
[1776469004992,32.45,77031.08,0.0,0.51138,0.00017,29.42594]
[1776469010654,32.46,77031.06,0.0,0.51138,0.00017,29.42594]
[1776469016695,32.46,77034.14,0.0,0.51189,0.00017,29.42601]
[1776469019716,32.46,77040.66,0.0,0.51297,0.00017,29.426]
[1776469021734,32.46,77048.79,0.0,0.51433,0.00017,29.42569]
[1776469023772,32.46,77048.79,0.0,0.51433,0.00017,29.42569]
[1776469023791,32.46,77048.79,0.0,0.51433,0.00017,29.42569]
[1776469024208,32.46,77051.87,0.0,0.51484,0.00017,29.42549]
[1776469027825,32.47,77052.41,0.0,0.51493,0.00017,29.42545]
[1776469028780,32.47,77052.41,0.0,0.51493,0.00017,29.42545]
[1776469035211,32.47,77055.69,0.0,0.51547,0.00017,29.42516]
[1776469036076,32.47,77055.69,0.0,0.51547,0.00017,29.42516]
[1776469036137,32.47,77055.69,0.0,0.51547,0.00017,29.42516]
[1776469036222,32.47,77055.69,0.0,0.51547,0.00017,29.42516]
[1776469036166,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036340,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036400,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036539,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036600,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036743,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036802,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469036949,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469037006,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469037160,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469037220,32.47,77059.29,0.0,0.51607,0.00017,29.42479]
[1776469037229,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469037396,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469037459,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469037582,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469037744,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469037753,32.47,77064.1,0.0,0.51687,0.00017,29.42419]
[1776469038160,32.47,77056.0,0.0,0.51552,0.00017,29.42514]
[1776469039857,32.47,77048.11,0.0,0.51421,0.00017,29.42573]
[1776469041836,32.48,77048.26,0.0,0.51424,0.00017,29.42573]
[1776469041854,32.48,77048.26,0.0,0.51424,0.00017,29.42573]
[1776469042155,32.48,77049.5,0.0,0.51444,0.00017,29.42565]
[1776469047166,32.48,77052.51,0.0,0.51494,0.00017,29.42544]
[1776469052205,32.49,77050.87,0.0,0.51467,0.00017,29.42251]
[1776469057223,32.49,77046.86,0.0,0.514,0.00017,29.42275]
[1776469060173,32.5,77039.67,0.0,0.51281,0.00017,29.42297]
[1776469065237,32.5,77039.34,0.0,0.51275,0.00017,29.42297]
[1776469070634,32.51,77040.01,0.0,0.51286,0.00017,29.42297]
[1776469075660,32.52,77043.09,0.0,0.51338,0.00017,29.4229]
[1776469080807,32.52,77047.31,0.0,0.51408,0.00017,29.42273]
[1776469085826,32.53,77047.32,0.0,0.51408,0.00017,29.42273]
[1776469090876,32.53,77051.98,0.0,0.51485,0.00017,29.42244]
[1776469091227,32.53,77060.23,0.0,0.51622,0.00017,29.42165]
[1776469092292,32.53,77066.67,0.0,0.51729,0.00017,29.4208]
[1776469093486,32.53,77066.52,0.0,0.51727,0.00017,29.42082]
[1776469093495,32.53,77066.52,0.0,0.51727,0.00017,29.42082]
[1776469094315,32.54,77066.81,0.0,0.51731,0.00017,29.42078]
[1776469095095,32.54,77066.81,0.0,0.51731,0.00017,29.42078]
[1776469095241,32.54,77066.81,0.0,0.51731,0.00017,29.42078]
[1776469100278,32.54,77068.89,0.0,0.51766,0.00017,29.42046]
[1776469101273,32.54,77068.89,0.0,0.51766,0.00017,29.42046]
[1776469101285,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469101388,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469101444,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469101717,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469101769,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469101994,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469102034,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469102202,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469102271,32.54,77071.24,0.0,0.51805,0.00017,29.42007]
[1776469102304,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102482,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102507,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102702,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102763,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102774,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102785,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102905,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469102940,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469103126,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469103140,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469103299,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469103357,32.54,77073.79,0.0,0.51847,0.00017,29.41961]
[1776469109341,32.54,77070.34,0.0,0.5179,0.00017,29.42022]
[1776469114377,32.55,77067.47,0.0,0.51742,0.00017,29.41763]
[1776469120417,32.55,77067.3,0.0,0.51739,0.00017,29.41766]
[1776469121428,32.55,77059.94,0.0,0.51617,0.00017,29.41864]
[1776469123648,32.55,77057.16,0.0,0.51571,0.00017,29.41894]
[1776469123859,32.55,77057.03,0.0,0.51569,0.00017,29.41895]
[1776469125226,32.55,77057.03,0.0,0.51569,0.00017,29.41895]
[1776469125324,32.55,77057.7,0.0,0.5158,0.00017,29.41889]
[1776469128845,32.55,77053.09,0.0,0.51503,0.00017,29.41931]
[1776469129270,32.55,77054.89,0.0,0.51533,0.00017,29.41916]
[1776469129756,32.55,77054.89,0.0,0.51533,0.00017,29.41916]
[1776469130151,32.55,77056.44,0.0,0.51559,0.00017,29.41901]
[1776469135919,32.56,77052.59,0.0,0.51495,0.00017,29.41935]
[1776469142576,32.56,77049.63,0.0,0.51446,0.00017,29.41956]
[1776469145988,32.57,77055.68,0.0,0.51546,0.00017,29.41909]
[1776469150628,32.57,77062.65,0.0,0.51662,0.00017,29.41832]
[1776469152502,32.57,77063.5,0.0,0.51676,0.00017,29.41821]
[1776469152526,32.57,77063.5,0.0,0.51676,0.00017,29.41821]
[1776469153147,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469153411,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469153492,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469153599,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469153663,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469153857,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469154321,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469154330,32.57,77060.44,0.0,0.51625,0.00017,29.41859]
[1776469154198,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154391,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154455,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154515,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154578,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154606,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154675,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154706,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154766,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469154797,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469155007,32.57,77020.74,0.0,0.50967,0.00017,29.41922]
[1776469155020,32.57,77009.97,0.0,0.50788,0.00017,29.41801]
[1776469156066,32.57,77017.65,0.0,0.50915,0.00017,29.41893]
[1776469159036,32.57,77016.36,0.0,0.50894,0.00017,29.4188]
[1776469159074,32.57,77016.36,0.0,0.50894,0.00017,29.4188]
[1776469159137,32.57,77015.29,0.0,0.50876,0.00017,29.41868]
[1776469160322,32.57,77015.29,0.0,0.50876,0.00017,29.41868]
[1776469160354,32.57,77014.65,0.0,0.50865,0.00017,29.41861]
[1776469166259,32.57,77016.25,0.0,0.50892,0.00017,29.41878]
[1776469166269,32.57,77016.25,0.0,0.50892,0.00017,29.41878]
[1776469166342,32.57,77014.72,0.0,0.50867,0.00017,29.41861]
[1776469171786,32.57,77011.95,0.0,0.50821,0.00017,29.41522]
[1776469176823,32.58,77012.29,0.0,0.50826,0.00017,29.41527]
[1776469181862,32.58,77011.1,0.0,0.50807,0.00017,29.41511]
[1776469186890,32.58,77006.83,0.0,0.50736,0.00017,29.41449]
[1776469191925,32.58,77002.66,0.0,0.50666,0.00017,29.41379]
[1776469198975,32.58,77001.92,0.0,0.50654,0.00017,29.41366]
[1776469204012,32.58,77002.33,0.0,0.50661,0.00017,29.41373]
[1776469209043,32.58,77001.25,0.0,0.50643,0.00017,29.41354]
[1776469214360,32.58,77001.56,0.0,0.50648,0.00017,29.41359]
[1776469214412,32.58,77001.56,0.0,0.50648,0.00017,29.41359]
[1776469215147,32.58,77000.63,0.0,0.50633,0.00017,29.41342]
[1776469215154,32.58,77000.65,0.0,0.50633,0.00017,29.41343]
[1776469221129,32.58,76999.77,0.0,0.50619,0.00017,29.41326]
[1776469226163,32.58,77004.29,0.0,0.50694,0.00017,29.41407]
[1776469231209,32.58,77003.87,0.0,0.50687,0.00017,29.41095]
[1776469232379,32.58,77017.61,0.0,0.50915,0.00017,29.41282]
[1776469234159,32.58,77017.61,0.0,0.50915,0.00017,29.41282]
[1776469234167,32.58,77017.61,0.0,0.50915,0.00017,29.41282]
[1776469234447,32.59,77024.49,0.0,0.51029,0.00017,29.4134]
[1776469239470,32.59,77024.56,0.0,0.5103,0.00017,29.4134]
[1776469244552,32.59,77026.96,0.0,0.5107,0.00017,29.41355]
[1776469248923,32.59,77031.02,0.0,0.51137,0.00017,29.41372]
[1776469249293,32.59,77031.02,0.0,0.51137,0.00017,29.41372]
[1776469249303,32.59,77031.02,0.0,0.51137,0.00017,29.41372]
[1776469249422,32.59,77031.02,0.0,0.51137,0.00017,29.41372]
[1776469249334,32.59,77031.02,0.0,0.51137,0.00017,29.41372]
[1776469250341,32.59,77037.74,0.0,0.51249,0.00017,29.41383]
[1776469251348,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469251927,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469251947,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469251977,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469252089,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469252139,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469252304,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469252373,32.59,77045.08,0.0,0.5137,0.00017,29.41368]
[1776469252403,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252501,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252548,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252706,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252752,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252921,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469252956,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469253118,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469253218,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469253364,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469253420,32.59,77041.96,0.0,0.51319,0.00017,29.41378]
[1776469253466,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469253568,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469253868,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469254376,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469255675,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469255702,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469255968,32.59,77041.35,0.0,0.51309,0.00017,29.41379]
[1776469256384,32.59,77041.41,0.0,0.5131,0.00017,29.41379]
[1776469261418,32.59,77043.56,0.0,0.51345,0.00017,29.41374]
[1776469261822,32.59,77043.56,0.0,0.51345,0.00017,29.41374]
[1776469261871,32.59,77043.56,0.0,0.51345,0.00017,29.41374]
[1776469262046,32.59,77043.56,0.0,0.51345,0.00017,29.41374]
[1776469262426,32.59,77044.33,0.0,0.51358,0.00017,29.41371]
[1776469262910,32.59,77044.33,0.0,0.51358,0.00017,29.41371]
[1776469263015,32.59,77044.33,0.0,0.51358,0.00017,29.41371]
[1776469264086,32.59,77048.79,0.0,0.51432,0.00017,29.41351]
[1776469266543,32.6,77054.35,0.0,0.51524,0.00017,29.41311]
[1776469266620,32.6,77054.35,0.0,0.51524,0.00017,29.41311]
[1776469270227,32.6,77056.74,0.0,0.51564,0.00017,29.41289]
[1776469270483,32.6,77056.78,0.0,0.51564,0.00017,29.41289]
[1776469271498,32.6,77062.84,0.0,0.51665,0.00017,29.4122]
[1776469274513,32.6,77066.72,0.0,0.51729,0.00017,29.41166]
[1776469278712,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469278770,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469278793,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469278886,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469278950,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469279025,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469279098,32.6,77068.48,0.0,0.51758,0.00017,29.41139]
[1776469279100,32.6,77071.81,0.0,0.51813,0.00017,29.41084]
[1776469280113,32.6,77071.81,0.0,0.51813,0.00017,29.41084]
[1776469280181,32.6,77071.81,0.0,0.51813,0.00017,29.41084]
[1776469280340,32.6,77071.81,0.0,0.51813,0.00017,29.41084]
[1776469280372,32.6,77082.18,0.0,0.51985,0.00017,29.40876]
[1776469282176,32.6,77082.18,0.0,0.51985,0.00017,29.40876]
[1776469282205,32.6,77082.18,0.0,0.51985,0.00017,29.40876]
[1776469282211,32.6,77082.18,0.0,0.51985,0.00017,29.40876]
[1776469282383,32.6,77082.18,0.0,0.51985,0.00017,29.40876]
[1776469282394,32.6,77084.15,0.0,0.52018,0.00017,29.40831]
[1776469282636,32.6,77084.15,0.0,0.52018,0.00017,29.40831]
[1776469282683,32.6,77084.15,0.0,0.52018,0.00017,29.40831]
[1776469283812,32.6,77084.14,0.0,0.52018,0.00017,29.40831]
[1776469285582,32.6,77084.14,0.0,0.52018,0.00017,29.40831]
[1776469285646,32.6,77084.14,0.0,0.52018,0.00017,29.40831]
[1776469287720,32.6,77090.16,0.0,0.52117,0.00017,29.40679]
[1776469287771,32.6,77090.16,0.0,0.52117,0.00017,29.40679]
[1776469287973,32.6,77090.16,0.0,0.52117,0.00017,29.40679]
[1776469288074,32.6,77086.63,0.0,0.52059,0.00017,29.40771]
[1776469290293,32.6,77086.63,0.0,0.52059,0.00017,29.40771]
[1776469290319,32.6,77086.63,0.0,0.52059,0.00017,29.40771]
[1776469290395,32.61,77082.05,0.0,0.51983,0.00017,29.4088]
[1776469291818,32.61,77082.05,0.0,0.51983,0.00017,29.4088]
[1776469292095,32.61,77081.62,0.0,0.51976,0.00017,29.40584]
[1776469297673,32.61,77078.22,0.0,0.51919,0.00017,29.40657]
[1776469303501,32.61,77078.35,0.0,0.51922,0.00017,29.40655]
[1776469312778,32.61,77080.55,0.0,0.51958,0.00017,29.40608]
[1776469317812,32.61,77077.06,0.0,0.519,0.00017,29.40681]
[1776469318651,32.61,77077.06,0.0,0.519,0.00017,29.40681]
[1776469318702,32.61,77077.06,0.0,0.519,0.00017,29.40681]
[1776469319049,32.61,77077.06,0.0,0.519,0.00017,29.40681]
[1776469319225,32.61,77076.21,0.0,0.51886,0.00017,29.40698]
[1776469325867,32.61,77074.8,0.0,0.51863,0.00017,29.40725]
[1776469330902,32.62,77075.57,0.0,0.51875,0.00017,29.40711]
[1776469335937,32.62,77077.84,0.0,0.51913,0.00017,29.40666]
[1776469337330,32.62,77085.3,0.0,0.52036,0.00017,29.40499]
[1776469342987,32.62,77086.53,0.0,0.52057,0.00017,29.40469]
[1776469348211,32.62,77091.34,0.0,0.52136,0.00017,29.40344]
[1776469354063,32.62,77089.99,0.0,0.52114,0.00017,29.40075]
[1776469359100,32.63,77093.77,0.0,0.52176,0.00017,29.39971]
[1776469363127,32.63,77085.84,0.0,0.52045,0.00017,29.40182]
[1776469371184,32.64,77084.91,0.0,0.5203,0.00017,29.40205]
[1776469376219,32.64,77083.14,0.0,0.52,0.00017,29.40247]
[1776469379245,32.65,77076.55,0.0,0.51891,0.00017,29.40388]
[1776469384279,32.65,77076.61,0.0,0.51892,0.00017,29.40387]
[1776469385433,32.65,77076.61,0.0,0.51892,0.00017,29.40387]
[1776469386986,32.65,77076.51,0.0,0.5189,0.00017,29.40389]
[1776469387422,32.65,76995.04,0.0,0.50541,0.00017,29.40313]
[1776469388214,32.65,76995.04,0.0,0.50541,0.00017,29.40313]
[1776469388447,32.65,76995.04,0.0,0.50541,0.00017,29.40313]
[1776469388528,32.65,76999.73,0.0,0.50619,0.00017,29.40408]
[1776469389320,32.65,76999.73,0.0,0.50619,0.00017,29.40408]
[1776469391001,32.65,76998.51,0.0,0.50599,0.00017,29.40384]
[1776469391038,32.65,76998.51,0.0,0.50599,0.00017,29.40384]
[1776469391044,32.65,76998.51,0.0,0.50599,0.00017,29.40384]
[1776469391331,32.65,77000.36,0.0,0.50629,0.00017,29.4042]
[1776469393175,32.65,77000.77,0.0,0.50636,0.00017,29.40428]
[1776469393347,32.65,77003.49,0.0,0.50681,0.00017,29.40477]
[1776469394311,32.65,77003.49,0.0,0.50681,0.00017,29.40477]
[1776469394387,32.65,77003.49,0.0,0.50681,0.00017,29.40477]
[1776469394441,32.65,77006.83,0.0,0.50737,0.00017,29.40532]
[1776469400399,32.65,77004.73,0.0,0.50702,0.00017,29.40498]
[1776469405428,32.65,77002.64,0.0,0.50667,0.00017,29.40462]
[1776469410463,32.65,76997.99,0.0,0.5059,0.00017,29.40374]
[1776469415502,32.65,76999.18,0.0,0.5061,0.00017,29.40092]
[1776469419546,32.65,76998.63,0.0,0.50601,0.00017,29.40082]
[1776469419561,32.65,76998.63,0.0,0.50601,0.00017,29.40082]
[1776469419600,32.65,76998.65,0.0,0.50601,0.00017,29.40082]
[1776469425573,32.65,77004.6,0.0,0.507,0.00017,29.40191]
[1776469430609,32.65,77005.39,0.0,0.50713,0.00017,29.40204]
[1776469430814,32.65,77005.39,0.0,0.50713,0.00017,29.40204]
[1776469431615,32.65,77008.38,0.0,0.50762,0.00017,29.4025]
[1776469432892,32.65,77009.16,0.0,0.50775,0.00017,29.40262]
[1776469433633,32.65,77008.18,0.0,0.50759,0.00017,29.40247]
[1776469438673,32.65,77012.1,0.0,0.50824,0.00017,29.40302]
[1776469439037,32.65,77012.1,0.0,0.50824,0.00017,29.40302]
[1776469439590,32.65,77012.1,0.0,0.50824,0.00017,29.40302]
[1776469439631,32.65,77012.1,0.0,0.50824,0.00017,29.40302]
[1776469439676,32.65,77022.25,0.0,0.50992,0.00017,29.40407]
[1776469439778,32.65,77022.25,0.0,0.50992,0.00017,29.40407]
[1776469439841,32.65,77022.25,0.0,0.50992,0.00017,29.40407]
[1776469440680,32.65,77024.3,0.0,0.51026,0.00017,29.40422]
[1776469441067,32.65,77024.3,0.0,0.51026,0.00017,29.40422]
[1776469441086,32.65,77024.3,0.0,0.51026,0.00017,29.40422]
[1776469441100,32.65,77024.3,0.0,0.51026,0.00017,29.40422]
[1776469441685,32.65,77027.6,0.0,0.51081,0.00017,29.40442]
[1776469443183,32.65,77030.11,0.0,0.51122,0.00017,29.40453]
[1776469443236,32.65,77030.11,0.0,0.51122,0.00017,29.40453]
[1776469443699,32.65,77030.48,0.0,0.51128,0.00017,29.40454]
[1776469445144,32.65,77031.05,0.0,0.51138,0.00017,29.40456]
[1776469445157,32.65,77031.05,0.0,0.51138,0.00017,29.40456]
[1776469445703,32.64,77031.68,0.0,0.51148,0.00017,29.40458]
[1776469447261,32.64,77031.68,0.0,0.51148,0.00017,29.40458]
[1776469447314,32.64,77031.68,0.0,0.51148,0.00017,29.40458]
[1776469449152,32.64,77036.67,0.0,0.51231,0.00017,29.40467]
[1776469449237,32.64,77037.83,0.0,0.5125,0.00017,29.40467]
[1776469454776,32.63,77039.31,0.0,0.51275,0.00017,29.40467]
[1776469465850,32.62,77040.57,0.0,0.51296,0.00017,29.40465]
[1776469472909,32.61,77041.32,0.0,0.51308,0.00017,29.40158]
[1776469478321,32.61,77041.8,0.0,0.51316,0.00017,29.40157]
[1776469486847,32.6,77041.8,0.0,0.51316,0.00017,29.40157]
[1776469498461,32.59,77042.46,0.0,0.51327,0.00017,29.40156]
[1776469503433,32.58,77044.92,0.0,0.51368,0.00017,29.40148]
[1776469504178,32.58,77050.28,0.0,0.51457,0.00017,29.4012]
[1776469504738,32.58,77051.37,0.0,0.51475,0.00017,29.40113]
[1776469509885,32.58,77056.48,0.0,0.5156,0.00017,29.4007]
[1776469514895,32.57,77056.68,0.0,0.51563,0.00017,29.40067]
[1776469519967,32.57,77051.81,0.0,0.51482,0.00017,29.40109]
[1776469521794,32.56,77051.89,0.0,0.51484,0.00017,29.40109]
[1776469521917,32.56,77054.44,0.0,0.51526,0.00017,29.40088]
[1776469522767,32.56,77062.84,0.0,0.51665,0.00017,29.39997]
[1776469525724,32.56,77053.86,0.0,0.51516,0.00017,29.40093]
[1776469526539,32.56,77053.86,0.0,0.51516,0.00017,29.40093]
[1776469526794,32.56,77052.51,0.0,0.51494,0.00017,29.40104]
[1776469528565,32.56,77051.13,0.0,0.51471,0.00017,29.40114]
[1776469528774,32.55,77052.04,0.0,0.51486,0.00017,29.40107]
[1776469533830,32.55,77054.57,0.0,0.51528,0.00017,29.39781]
[1776469538879,32.54,77049.35,0.0,0.51442,0.00017,29.3982]
[1776469543937,32.54,77049.17,0.0,0.51439,0.00017,29.39821]
[1776469544803,32.54,77055.13,0.0,0.51538,0.00017,29.39776]
[1776469549819,32.53,77056.34,0.0,0.51558,0.00017,29.39764]
[1776469550732,32.53,77057.34,0.0,0.51574,0.00017,29.39754]
[1776469550746,32.53,77057.34,0.0,0.51574,0.00017,29.39754]
[1776469550821,32.53,77059.39,0.0,0.51609,0.00017,29.39732]
[1776469555823,32.53,77060.91,0.0,0.51634,0.00017,29.39714]
[1776469560867,32.52,77063.61,0.0,0.51679,0.00017,29.3968]
[1776469565885,32.52,77062.23,0.0,0.51656,0.00017,29.39698]
[1776469570886,32.51,77061.8,0.0,0.51649,0.00017,29.39703]
[1776469573813,32.51,77069.05,0.0,0.51769,0.00017,29.39599]
[1776469578855,32.51,77072.74,0.0,0.51831,0.00017,29.39535]
[1776469578997,32.51,77072.74,0.0,0.51831,0.00017,29.39535]
[1776469579009,32.51,77072.74,0.0,0.51831,0.00017,29.39535]
[1776469579761,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469583840,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469583868,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469583900,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469583962,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469584020,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469585733,32.51,77073.03,0.0,0.51835,0.00017,29.3953]
[1776469585797,32.51,77080.06,0.0,0.51952,0.00017,29.39389]
[1776469591732,32.51,77083.57,0.0,0.52011,0.00017,29.39003]
[1776469599681,32.51,77085.53,0.0,0.52043,0.00017,29.38956]
[1776469605394,32.52,77085.82,0.0,0.52048,0.00017,29.38949]
[1776469609801,32.52,77093.79,0.0,0.5218,0.00017,29.38735]
[1776469614894,32.52,77097.02,0.0,0.52234,0.00017,29.3864]
[1776469623958,32.52,77096.8,0.0,0.5223,0.00017,29.38646]
[1776469629392,32.52,77096.51,0.0,0.52225,0.00017,29.38655]
[1776469635035,32.52,77096.51,0.0,0.52225,0.00017,29.38655]
[1776469640728,32.52,77097.2,0.0,0.52237,0.00017,29.38634]
[1776469640732,32.52,77097.2,0.0,0.52237,0.00017,29.38634]
[1776469640795,32.52,77113.7,0.0,0.52511,0.00017,29.3806]
[1776469642089,32.52,77115.58,0.0,0.52542,0.00017,29.37985]
[1776469647014,32.51,77116.97,0.0,0.52565,0.00017,29.37928]
[1776469648902,32.51,77116.57,0.0,0.52559,0.00017,29.37945]
[1776469649531,32.51,77112.77,0.0,0.52496,0.00017,29.38095]
[1776469655181,32.51,77115.2,0.0,0.52536,0.00017,29.37693]
[1776469660218,32.5,77111.7,0.0,0.52478,0.00017,29.37828]
[1776469663236,32.5,77118.11,0.0,0.52585,0.00017,29.37573]
[1776469667862,32.5,77120.38,0.0,0.52623,0.00017,29.37478]
[1776469667875,32.5,77120.38,0.0,0.52623,0.00017,29.37478]
[1776469667938,32.5,77125.54,0.0,0.52708,0.00017,29.37251]
[1776469669678,32.49,77140.75,0.0,0.52961,0.00017,29.36505]
[1776469671383,32.49,77140.75,0.0,0.52961,0.00017,29.36505]
[1776469671473,32.49,77141.23,0.0,0.52969,0.00017,29.3648]
[1776469677652,32.49,77139.01,0.0,0.52932,0.00017,29.36597]
[1776469682716,32.49,77138.25,0.0,0.52919,0.00017,29.36636]
[1776469687758,32.49,77135.48,0.0,0.52873,0.00017,29.36777]
[1776469691097,32.49,77127.93,0.0,0.52748,0.00017,29.37141]
[1776469696099,32.49,77125.79,0.0,0.52713,0.00017,29.37238]
[1776469699937,32.49,77119.56,0.0,0.52609,0.00017,29.3751]
[1776469704967,32.48,77118.45,0.0,0.52591,0.00017,29.37556]
[1776469709994,32.48,77122.94,0.0,0.52666,0.00017,29.37363]
[1776469715419,32.47,77125.39,0.0,0.52707,0.00017,29.36947]
[1776469720422,32.47,77125.94,0.0,0.52716,0.00017,29.36921]
[1776469725432,32.47,77127.1,0.0,0.52736,0.00017,29.36867]
[1776469730454,32.46,77127.54,0.0,0.52743,0.00017,29.36846]
[1776469735461,32.46,77129.97,0.0,0.52784,0.00017,29.36731]
[1776469740533,32.45,77131.46,0.0,0.52809,0.00017,29.36659]
[1776469745546,32.45,77131.46,0.0,0.52809,0.00017,29.36658]
[1776469750761,32.45,77132.59,0.0,0.52828,0.00017,29.36602]
[1776469755773,32.44,77132.59,0.0,0.52828,0.00017,29.36601]
[1776469760826,32.44,77133.45,0.0,0.52842,0.00017,29.36558]
[1776469762943,32.44,77145.27,0.0,0.53039,0.00017,29.35938]
[1776469765050,32.44,77147.93,0.0,0.53083,0.00017,29.35788]
[1776469770050,32.44,77148.74,0.0,0.53097,0.00017,29.35742]
[1776469775211,32.43,77148.3,0.0,0.5309,0.00017,29.3546]
[1776469779052,32.43,77154.32,0.0,0.5319,0.00017,29.35107]
[1776469784193,32.43,77151.71,0.0,0.53147,0.00017,29.35262]
[1776469789207,32.43,77149.81,0.0,0.53115,0.00017,29.35372]
[1776469794213,32.43,77150.36,0.0,0.53124,0.00017,29.3534]
[1776469799786,32.43,77150.77,0.0,0.53131,0.00017,29.35315]
[1776469804930,32.43,77151.53,0.0,0.53144,0.00017,29.3527]
[1776469810005,32.42,77149.64,0.0,0.53113,0.00017,29.3538]
[1776469815150,32.42,77149.65,0.0,0.53113,0.00017,29.35378]
[1776469820174,32.42,77150.66,0.0,0.5313,0.00017,29.35319]
[1776469825146,32.42,77145.09,0.0,0.53037,0.00017,29.35635]
[1776469830266,32.41,77144.72,0.0,0.53031,0.00017,29.35654]
[1776469834493,32.41,77144.05,0.0,0.53021,0.00017,29.35384]
[1776469834542,32.41,77144.05,0.0,0.53021,0.00017,29.35384]
[1776469836311,32.41,77144.49,0.0,0.53028,0.00017,29.3536]
[1776469836450,32.41,77144.11,0.0,0.53022,0.00017,29.35381]
[1776469842490,32.41,77143.77,0.0,0.53016,0.00017,29.35398]
[1776469849872,32.4,77141.28,0.0,0.52975,0.00017,29.35533]
[1776469856665,32.4,77140.37,0.0,0.5296,0.00017,29.35581]
[1776469856931,32.4,77140.37,0.0,0.5296,0.00017,29.35581]
[1776469857705,32.4,77121.95,0.0,0.52653,0.00017,29.36471]
[1776469858604,32.4,77121.95,0.0,0.52653,0.00017,29.36471]
[1776469860773,32.4,77116.88,0.0,0.52569,0.00017,29.36686]
[1776469860875,32.4,77116.89,0.0,0.52569,0.00017,29.36686]
[1776469866174,32.4,77116.49,0.0,0.52562,0.00017,29.36702]
[1776469866663,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469867876,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469867897,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469867914,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469867954,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469867985,32.4,77116.39,0.0,0.52561,0.00017,29.36706]
[1776469868086,32.4,77116.54,0.0,0.52563,0.00017,29.367]
[1776469874717,32.4,77117.3,0.0,0.52576,0.00017,29.36668]
[1776469876400,32.4,77116.05,0.0,0.52555,0.00017,29.3672]
[1776469876518,32.4,77116.05,0.0,0.52555,0.00017,29.3672]
[1776469879087,32.39,77114.51,0.0,0.5253,0.00017,29.36782]
[1776469879117,32.39,77112.81,0.0,0.52501,0.00017,29.36849]
[1776469884787,32.39,77110.64,0.0,0.52465,0.00017,29.36932]
[1776469889823,32.39,77114.51,0.0,0.5253,0.00017,29.36781]
[1776469898740,32.39,77112.32,0.0,0.52493,0.00017,29.36561]
[1776469908955,32.38,77107.6,0.0,0.52415,0.00017,29.36737]
[1776469917012,32.38,77102.13,0.0,0.52324,0.00017,29.36928]
[1776469925067,32.37,77101.24,0.0,0.52309,0.00017,29.36957]
[1776469930214,32.37,77099.97,0.0,0.52288,0.00017,29.36998]
[1776469937151,32.36,77099.26,0.0,0.52277,0.00017,29.3702]
[1776469942187,32.36,77098.01,0.0,0.52256,0.00017,29.3706]
[1776469950247,32.36,77097.75,0.0,0.52252,0.00017,29.37068]
[1776469955279,32.36,77100.87,0.0,0.52304,0.00017,29.36661]
[1776469960313,32.35,77101.48,0.0,0.52314,0.00017,29.3664]
[1776469965353,32.35,77100.19,0.0,0.52293,0.00017,29.36682]
[1776469968787,32.35,77099.54,0.0,0.52282,0.00017,29.36704]
[1776469969101,32.35,77099.54,0.0,0.52282,0.00017,29.36704]
[1776469969160,32.35,77099.54,0.0,0.52282,0.00017,29.36704]
[1776469969178,32.35,77099.54,0.0,0.52282,0.00017,29.36703]
[1776469971884,32.35,77113.26,0.0,0.52511,0.00017,29.36211]
[1776469972736,32.35,77113.26,0.0,0.52511,0.00017,29.36211]
[1776469972814,32.35,77113.68,0.0,0.52518,0.00017,29.36194]
[1776469981043,32.35,77113.68,0.0,0.52518,0.00017,29.36194]
[1776469986101,32.34,77118.54,0.0,0.52599,0.00017,29.35994]
[1776469991943,32.34,77120.96,0.0,0.5264,0.00017,29.3589]
[1776470002013,32.34,77122.04,0.0,0.52658,0.00017,29.35842]
[1776470007646,32.34,77124.46,0.0,0.52698,0.00017,29.35734]
[1776470013688,32.34,77125.65,0.0,0.52718,0.00017,29.35373]
[1776470018723,32.33,77127.44,0.0,0.52748,0.00017,29.3529]
[1776470024745,32.33,77127.74,0.0,0.52753,0.00017,29.35275]
[1776470032223,32.33,77129.27,0.0,0.52779,0.00017,29.35202]
[1776470038106,32.33,77131.16,0.0,0.52811,0.00017,29.3511]
[1776470042293,32.32,77119.4,0.0,0.52615,0.00017,29.35647]
[1776470043771,32.32,77119.4,0.0,0.52615,0.00017,29.35647]
[1776470043889,32.32,77119.4,0.0,0.52615,0.00017,29.35647]
[1776470044184,32.32,77103.41,0.0,0.52347,0.00017,29.36264]
[1776470044912,32.32,77103.41,0.0,0.52347,0.00017,29.36264]
[1776470046050,32.32,77103.41,0.0,0.52347,0.00017,29.36264]
[1776470046134,32.32,77094.21,0.0,0.52194,0.00017,29.3656]
[1776470050042,32.33,77094.25,0.0,0.52194,0.00017,29.36559]
[1776470050277,32.33,77094.25,0.0,0.52194,0.00017,29.36559]
[1776470050952,32.33,77094.58,0.0,0.522,0.00017,29.36549]
[1776470054156,32.33,77094.41,0.0,0.52197,0.00017,29.36554]
[1776470054169,32.33,77094.41,0.0,0.52197,0.00017,29.36554]
[1776470059199,32.33,77094.41,0.0,0.52197,0.00017,29.36555]
[1776470064201,32.33,77095.18,0.0,0.5221,0.00017,29.36532]
[1776470067925,32.34,77097.8,0.0,0.52253,0.00017,29.36451]
[1776470067953,32.34,77097.8,0.0,0.52253,0.00017,29.36451]
[1776470068001,32.34,77097.8,0.0,0.52253,0.00017,29.36451]
[1776470068054,32.34,77097.8,0.0,0.52253,0.00017,29.36451]
[1776470073106,32.34,77097.68,0.0,0.52251,0.00017,29.3615]
[1776470078925,32.34,77095.8,0.0,0.5222,0.00017,29.36208]
[1776470078945,32.34,77096.13,0.0,0.52225,0.00017,29.36198]
[1776470083375,32.34,77096.38,0.0,0.52229,0.00017,29.36191]
[1776470083401,32.35,77096.63,0.0,0.52234,0.00017,29.36183]
[1776470083404,32.35,77096.63,0.0,0.52234,0.00017,29.36183]
[1776470083478,32.35,77096.63,0.0,0.52234,0.00017,29.36183]
[1776470089218,32.34,77098.12,0.0,0.52259,0.00017,29.36136]
[1776470092307,32.34,77098.05,0.0,0.52257,0.00017,29.36138]
[1776470092644,32.34,77097.9,0.0,0.52255,0.00017,29.36142]
[1776470094785,32.34,77097.9,0.0,0.52255,0.00017,29.36143]
[1776470095260,32.34,77097.88,0.0,0.52255,0.00017,29.36143]
[1776470096020,32.34,77097.88,0.0,0.52255,0.00017,29.36143]
[1776470096031,32.34,77097.88,0.0,0.52255,0.00017,29.36143]
[1776470096371,32.34,77097.88,0.0,0.52255,0.00017,29.36143]
[1776470096374,32.34,77100.76,0.0,0.52303,0.00017,29.3605]
[1776470098853,32.34,77101.78,0.0,0.5232,0.00017,29.36016]
[1776470098890,32.34,77101.78,0.0,0.5232,0.00017,29.36016]
[1776470099289,32.34,77101.33,0.0,0.52312,0.00017,29.36031]
[1776470100897,32.34,77101.38,0.0,0.52313,0.00017,29.3603]
[1776470101302,32.34,77102.67,0.0,0.52335,0.00017,29.35986]
[1776470105614,32.34,77103.1,0.0,0.52342,0.00017,29.35971]
[1776470105640,32.34,77103.1,0.0,0.52342,0.00017,29.35971]
[1776470105836,32.34,77103.29,0.0,0.52345,0.00017,29.35964]
[1776470110869,32.33,77102.96,0.0,0.5234,0.00017,29.35975]
[1776470112344,32.33,77104.12,0.0,0.52359,0.00017,29.35935]
[1776470112354,32.33,77104.12,0.0,0.52359,0.00017,29.35935]
[1776470113389,32.33,77104.12,0.0,0.52359,0.00017,29.35935]
[1776470114157,32.33,77104.12,0.0,0.52359,0.00017,29.35935]
[1776470114382,32.33,77104.12,0.0,0.52359,0.00017,29.35935]
[1776470114400,32.33,77103.89,0.0,0.52355,0.00017,29.35943]
[1776470114434,32.33,77103.89,0.0,0.52355,0.00017,29.35943]
[1776470115402,32.33,77105.76,0.0,0.52387,0.00017,29.35877]
[1776470117391,32.33,77107.85,0.0,0.52421,0.00017,29.35802]
[1776470117408,32.33,77107.85,0.0,0.52421,0.00017,29.35802]
[1776470117417,32.33,77109.23,0.0,0.52444,0.00017,29.3575]
[1776470117571,32.33,77109.23,0.0,0.52444,0.00017,29.3575]
[1776470117642,32.33,77109.23,0.0,0.52444,0.00017,29.3575]
[1776470118274,32.33,77109.23,0.0,0.52444,0.00017,29.3575]
[1776470118334,32.33,77109.23,0.0,0.52444,0.00017,29.3575]
[1776470118428,32.33,77109.87,0.0,0.52455,0.00017,29.35726]
[1776470119357,32.33,77109.87,0.0,0.52455,0.00017,29.35726]
[1776470119435,32.33,77111.55,0.0,0.52483,0.00017,29.35662]
[1776470119475,32.33,77111.55,0.0,0.52483,0.00017,29.35662]
[1776470119507,32.33,77111.55,0.0,0.52483,0.00017,29.35662]
[1776470120313,32.33,77111.55,0.0,0.52483,0.00017,29.35662]
[1776470123305,32.33,77112.14,0.0,0.52493,0.00017,29.35639]
[1776470123356,32.33,77112.14,0.0,0.52493,0.00017,29.35639]
[1776470123382,32.33,77114.59,0.0,0.52534,0.00017,29.35542]
[1776470125345,32.33,77114.59,0.0,0.52534,0.00017,29.35542]
[1776470125424,32.33,77114.83,0.0,0.52538,0.00017,29.35532]
[1776470131514,32.33,77116.14,0.0,0.5256,0.00017,29.35173]
[1776470136550,32.33,77120.54,0.0,0.52634,0.00017,29.34987]
[1776470142995,32.32,77121.11,0.0,0.52643,0.00017,29.34962]
[1776470149159,32.32,77124.96,0.0,0.52708,0.00017,29.3479]
[1776470154675,32.32,77127.18,0.0,0.52745,0.00017,29.34686]
[1776470159716,32.32,77129.09,0.0,0.52777,0.00017,29.34596]
[1776470165753,32.32,77121.07,0.0,0.52643,0.00017,29.34961]
[1776470170789,32.31,77120.57,0.0,0.52635,0.00017,29.34983]
[1776470175822,32.31,77122.77,0.0,0.52672,0.00017,29.34886]
[1776470180858,32.31,77124.18,0.0,0.52695,0.00017,29.34822]
[1776470186901,32.31,77124.63,0.0,0.52703,0.00017,29.34801]
[1776470192057,32.31,77125.8,0.0,0.52723,0.00017,29.34441]
[1776470197092,32.3,77126.2,0.0,0.52729,0.00017,29.34422]
[1776470203420,32.3,77126.54,0.0,0.52735,0.00017,29.34406]
[1776470210184,32.3,77127.51,0.0,0.52752,0.00017,29.3436]
[1776470220249,32.3,77128.56,0.0,0.52769,0.00017,29.3431]
[1776470225288,32.3,77129.38,0.0,0.52783,0.00017,29.3427]
[1776470231331,32.29,77132.32,0.0,0.52832,0.00017,29.34126]
[1776470237378,32.29,77131.9,0.0,0.52825,0.00017,29.34146]
[1776470240395,32.29,77126.32,0.0,0.52732,0.00017,29.34413]
[1776470245429,32.29,77125.58,0.0,0.5272,0.00017,29.34447]
[1776470250464,32.29,77122.66,0.0,0.52671,0.00017,29.34579]
[1776470258519,32.29,77122.13,0.0,0.52662,0.00017,29.34296]
[1776470264563,32.28,77123.36,0.0,0.52683,0.00017,29.34241]
[1776470269597,32.28,77122.78,0.0,0.52673,0.00017,29.34266]
[1776470274632,32.28,77123.07,0.0,0.52678,0.00017,29.34253]
[1776470279668,32.28,77118.35,0.0,0.52599,0.00017,29.34458]
[1776470284702,32.28,77116.71,0.0,0.52572,0.00017,29.34527]
[1776470289738,32.28,77116.6,0.0,0.5257,0.00017,29.34531]
[1776470294773,32.27,77114.87,0.0,0.52541,0.00017,29.34602]
[1776470299807,32.27,77120.75,0.0,0.5264,0.00017,29.34354]
[1776470304870,32.27,77123.81,0.0,0.52691,0.00017,29.34218]
[1776470309473,32.27,77113.74,0.0,0.52523,0.00017,29.34646]
[1776470314914,32.27,77114.76,0.0,0.5254,0.00017,29.34299]
[1776470321963,32.27,77113.82,0.0,0.52524,0.00017,29.34336]
[1776470326999,32.27,77113.76,0.0,0.52523,0.00017,29.34339]
[1776470332033,32.26,77112.84,0.0,0.52508,0.00017,29.34375]
[1776470343107,32.26,77111.89,0.0,0.52492,0.00017,29.34412]
[1776470348146,32.26,77109.98,0.0,0.5246,0.00017,29.34486]
[1776470353183,32.26,77111.88,0.0,0.52492,0.00017,29.34412]
[1776470358216,32.26,77115.11,0.0,0.52546,0.00017,29.34283]
[1776470363254,32.26,77117.19,0.0,0.52581,0.00017,29.34197]
[1776470367613,32.26,77125.04,0.0,0.52713,0.00017,29.33852]
[1776470372671,32.26,77127.34,0.0,0.52751,0.00017,29.33439]
[1776470378369,32.26,77133.5,0.0,0.52854,0.00017,29.33139]
[1776470383395,32.26,77136.65,0.0,0.52907,0.00017,29.32979]
[1776470388432,32.26,77137.32,0.0,0.52918,0.00017,29.32944]
[1776470395320,32.26,77134.63,0.0,0.52873,0.00017,29.33084]
[1776470396442,32.27,77133.9,0.0,0.52861,0.00017,29.33121]
[1776470396496,32.27,77121.87,0.0,0.52659,0.00017,29.33691]
[1776470396932,32.27,77121.87,0.0,0.52659,0.00017,29.33691]
[1776470397088,32.27,77121.87,0.0,0.52659,0.00017,29.33691]
[1776470397332,32.27,77121.87,0.0,0.52659,0.00017,29.33691]
[1776470397505,32.27,77096.28,0.0,0.52231,0.00017,29.34654]
[1776470398258,32.27,77096.28,0.0,0.52231,0.00017,29.34654]
[1776470398269,32.27,77096.28,0.0,0.52231,0.00017,29.34654]
[1776470398613,32.27,77077.95,0.0,0.51923,0.00017,29.35135]
[1776470401461,32.27,77077.22,0.0,0.51911,0.00017,29.3515]
[1776470402276,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470402297,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470402324,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470402357,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470402389,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470402548,32.27,77076.18,0.0,0.51894,0.00017,29.35172]
[1776470404222,32.27,77074.98,0.0,0.51874,0.00017,29.35196]
[1776470404275,32.27,77074.98,0.0,0.51874,0.00017,29.35196]
[1776470404431,32.27,77074.98,0.0,0.51874,0.00017,29.35196]
[1776470404513,32.27,77074.98,0.0,0.51874,0.00017,29.35196]
[1776470404725,32.27,77074.98,0.0,0.51874,0.00017,29.35196]
[1776470404734,32.27,77066.04,0.0,0.51724,0.00017,29.35354]
[1776470404824,32.27,77066.04,0.0,0.51724,0.00017,29.35354]
[1776470404943,32.27,77066.04,0.0,0.51724,0.00017,29.35354]
[1776470405569,32.27,77066.04,0.0,0.51724,0.00017,29.35354]
[1776470406577,32.27,77052.41,0.0,0.51495,0.00017,29.35514]
[1776470410431,32.27,77048.2,0.0,0.51424,0.00017,29.35544]
[1776470410607,32.27,77047.99,0.0,0.51421,0.00017,29.35545]
[1776470412374,32.27,77048.07,0.0,0.51422,0.00017,29.35545]
[1776470412386,32.27,77048.07,0.0,0.51422,0.00017,29.35545]
[1776470417655,32.27,77045.4,0.0,0.51377,0.00017,29.35559]
[1776470422690,32.26,77048.96,0.0,0.51437,0.00017,29.35539]
[1776470425711,32.26,77055.69,0.0,0.5155,0.00017,29.35484]
[1776470430746,32.26,77058.36,0.0,0.51595,0.00017,29.35456]
[1776470432346,32.26,77059.38,0.0,0.51612,0.00017,29.35138]
[1776470432403,32.26,77059.38,0.0,0.51612,0.00017,29.35138]
[1776470433773,32.26,77069.03,0.0,0.51774,0.00017,29.34999]
[1776470434650,32.26,77069.03,0.0,0.51774,0.00017,29.34999]
[1776470434777,32.26,77071.78,0.0,0.5182,0.00017,29.34951]
[1776470435826,32.26,77077.49,0.0,0.51916,0.00017,29.34838]
[1776470435905,32.26,77077.49,0.0,0.51916,0.00017,29.34838]
[1776470435959,32.26,77077.49,0.0,0.51916,0.00017,29.34838]
[1776470438967,32.26,77087.13,0.0,0.52078,0.00017,29.34609]
[1776470439829,32.26,77087.86,0.0,0.5209,0.00017,29.34589]
[1776470441327,32.26,77089.02,0.0,0.52109,0.00017,29.34558]
[1776470441342,32.26,77089.02,0.0,0.52109,0.00017,29.34558]
[1776470441846,32.26,77089.28,0.0,0.52114,0.00017,29.34551]
[1776470446877,32.26,77091.94,0.0,0.52158,0.00017,29.34477]
[1776470451915,32.26,77095.5,0.0,0.52218,0.00017,29.34371]
[1776470453187,32.26,77095.77,0.0,0.52222,0.00017,29.34363]
[1776470453929,32.26,77096.34,0.0,0.52232,0.00017,29.34345]
[1776470456171,32.27,77096.93,0.0,0.52242,0.00017,29.34327]
[1776470456318,32.27,77096.93,0.0,0.52242,0.00017,29.34327]
[1776470456367,32.27,77096.93,0.0,0.52242,0.00017,29.34327]
[1776470456409,32.27,77096.93,0.0,0.52242,0.00017,29.34327]
[1776470456950,32.27,77097.46,0.0,0.52251,0.00017,29.3431]
[1776470457235,32.27,77097.46,0.0,0.52251,0.00017,29.3431]
[1776470459970,32.27,77107.65,0.0,0.52421,0.00017,29.33961]
[1776470462773,32.27,77111.58,0.0,0.52487,0.00017,29.33812]
[1776470462825,32.27,77111.58,0.0,0.52487,0.00017,29.33812]
[1776470462980,32.27,77111.58,0.0,0.52487,0.00017,29.33812]
[1776470462993,32.27,77112.53,0.0,0.52503,0.00017,29.33775]
[1776470463039,32.27,77112.53,0.0,0.52503,0.00017,29.33775]
[1776470463095,32.27,77112.53,0.0,0.52503,0.00017,29.33775]
[1776470463997,32.27,77115.73,0.0,0.52557,0.00017,29.33646]
[1776470466011,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470466807,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470466868,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470466919,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470466957,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470466969,32.27,77121.97,0.0,0.52661,0.00017,29.3338]
[1776470467021,32.27,77123.98,0.0,0.52695,0.00017,29.3329]
[1776470470654,32.27,77127.14,0.0,0.52748,0.00017,29.33144]
[1776470470697,32.27,77127.14,0.0,0.52748,0.00017,29.33144]
[1776470470889,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471046,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471087,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471123,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471399,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471487,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471631,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471703,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471856,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471866,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471896,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471968,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470472001,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470472029,32.26,77129.47,0.0,0.52787,0.00017,29.33033]
[1776470471958,32.26,77135.99,0.0,0.52896,0.00017,29.32707]
[1776470472056,32.26,77135.99,0.0,0.52896,0.00017,29.32707]
[1776470472299,32.26,77135.99,0.0,0.52896,0.00017,29.32707]
[1776470472354,32.26,77135.99,0.0,0.52896,0.00017,29.32707]
[1776470472962,32.27,77156.1,0.0,0.53232,0.00017,29.31566]
[1776470473578,32.27,77156.1,0.0,0.53232,0.00017,29.31566]
[1776470473653,32.27,77165.68,0.0,0.53392,0.00017,29.30949]
[1776470474287,32.27,77165.68,0.0,0.53392,0.00017,29.30949]
[1776470474335,32.27,77165.68,0.0,0.53392,0.00017,29.30949]
[1776470474437,32.27,77167.07,0.0,0.53415,0.00017,29.30856]
[1776470475535,32.27,77167.07,0.0,0.53415,0.00017,29.30856]
[1776470475637,32.27,77166.68,0.0,0.53409,0.00017,29.30882]
[1776470477699,32.27,77166.68,0.0,0.53409,0.00017,29.30882]
[1776470477787,32.27,77166.68,0.0,0.53409,0.00017,29.30882]
[1776470477877,32.27,77166.68,0.0,0.53409,0.00017,29.30882]
[1776470478025,32.27,77166.68,0.0,0.53409,0.00017,29.30882]
[1776470477883,32.27,77167.98,0.0,0.5343,0.00017,29.30794]
[1776470478974,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479372,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479421,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479510,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479537,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479569,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479803,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479836,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479979,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479986,32.27,77180.15,0.0,0.53634,0.00017,29.29928]
[1776470479864,32.27,77192.33,0.0,0.53837,0.00017,29.28985]
[1776470480487,32.27,77192.33,0.0,0.53837,0.00017,29.28985]
[1776470480534,32.27,77192.33,0.0,0.53837,0.00017,29.28985]
[1776470480593,32.27,77192.33,0.0,0.53837,0.00017,29.28985]
[1776470480694,32.27,77192.85,0.0,0.53846,0.00017,29.28942]
[1776470483433,32.27,77193.12,0.0,0.5385,0.00017,29.2892]
[1776470483509,32.27,77193.12,0.0,0.5385,0.00017,29.2892]
[1776470483533,32.27,77193.12,0.0,0.5385,0.00017,29.2892]
[1776470483623,32.27,77193.73,0.0,0.5386,0.00017,29.28871]
[1776470489174,32.26,77190.72,0.0,0.5381,0.00017,29.29112]
[1776470493204,32.26,77197.83,0.0,0.53929,0.00017,29.28224]
[1776470497807,32.26,77194.64,0.0,0.53876,0.00017,29.28487]
[1776470497880,32.26,77194.64,0.0,0.53876,0.00017,29.28487]
[1776470497907,32.26,77195.41,0.0,0.53889,0.00017,29.28424]
[1776470502376,32.26,77199.77,0.0,0.53962,0.00017,29.2806]
[1776470508312,32.26,77198.31,0.0,0.53938,0.00017,29.28181]
[1776470513985,32.26,77199.63,0.0,0.5396,0.00017,29.28069]
[1776470514027,32.26,77199.63,0.0,0.5396,0.00017,29.28069]
[1776470514360,32.26,77200.12,0.0,0.53968,0.00017,29.28027]
[1776470519393,32.26,77196.13,0.0,0.53902,0.00017,29.28361]
[1776470521922,32.26,77196.82,0.0,0.53913,0.00017,29.28303]
[1776470522001,32.26,77196.82,0.0,0.53913,0.00017,29.28303]
[1776470522007,32.26,77196.82,0.0,0.53913,0.00017,29.28303]
[1776470522058,32.26,77196.21,0.0,0.53903,0.00017,29.28354]
[1776470522181,32.26,77196.21,0.0,0.53903,0.00017,29.28354]
[1776470525055,32.26,77193.58,0.0,0.53859,0.00017,29.2857]
[1776470525136,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525255,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525348,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525410,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525466,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525526,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525846,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525911,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470526065,32.26,77189.64,0.0,0.53793,0.00017,29.28886]
[1776470525948,32.26,77181.0,0.0,0.53649,0.00017,29.29552]
[1776470527450,32.26,77177.45,0.0,0.5359,0.00017,29.29815]
[1776470528209,32.26,77177.45,0.0,0.5359,0.00017,29.29815]
[1776470528231,32.26,77177.45,0.0,0.5359,0.00017,29.29815]
[1776470528455,32.26,77173.31,0.0,0.5352,0.00017,29.30113]
[1776470533490,32.26,77169.67,0.0,0.53459,0.00017,29.30369]
[1776470538525,32.26,77168.12,0.0,0.53433,0.00017,29.30477]
[1776470543560,32.27,77165.46,0.0,0.53389,0.00017,29.30658]
[1776470548395,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548436,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548449,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548741,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548766,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548906,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470548966,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470549039,32.27,77166.89,0.0,0.53412,0.00017,29.30563]
[1776470549056,32.27,77164.2,0.0,0.53367,0.00017,29.30743]
[1776470549216,32.27,77164.2,0.0,0.53367,0.00017,29.30743]
[1776470549241,32.27,77164.2,0.0,0.53367,0.00017,29.30743]
[1776470550647,32.27,77164.2,0.0,0.53367,0.00017,29.30743]
[1776470550757,32.27,77164.2,0.0,0.53367,0.00017,29.30743]
[1776470552623,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553439,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553517,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553571,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553630,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553804,32.27,77174.24,0.0,0.53535,0.00017,29.29747]
[1776470553892,32.27,77188.11,0.0,0.53767,0.00017,29.28708]
[1776470555341,32.27,77188.11,0.0,0.53767,0.00017,29.28708]
[1776470557602,32.27,77190.73,0.0,0.5381,0.00017,29.28501]
[1776470557651,32.27,77190.73,0.0,0.5381,0.00017,29.28501]
[1776470557667,32.27,77190.73,0.0,0.5381,0.00017,29.28501]
[1776470557701,32.27,77192.64,0.0,0.53842,0.00017,29.28347]
[1776470563713,32.27,77190.77,0.0,0.53811,0.00017,29.28497]
[1776470566964,32.27,77190.74,0.0,0.53811,0.00017,29.28499]
[1776470567025,32.27,77190.74,0.0,0.53811,0.00017,29.28499]
[1776470567037,32.27,77190.67,0.0,0.5381,0.00017,29.28504]
[1776470567134,32.27,77190.67,0.0,0.5381,0.00017,29.28504]
[1776470569752,32.27,77183.21,0.0,0.53685,0.00017,29.29085]
[1776470574436,32.27,77186.22,0.0,0.53735,0.00017,29.28854]
[1776470574489,32.27,77186.22,0.0,0.53735,0.00017,29.28854]
[1776470574784,32.27,77186.92,0.0,0.53747,0.00017,29.288]
[1776470576077,32.27,77193.51,0.0,0.53857,0.00017,29.28276]
[1776470580962,32.27,77194.2,0.0,0.53869,0.00017,29.28219]
[1776470581047,32.27,77194.2,0.0,0.53869,0.00017,29.28219]
[1776470581122,32.27,77194.2,0.0,0.53869,0.00017,29.28219]
[1776470581117,32.27,77194.06,0.0,0.53866,0.00017,29.2823]
[1776470582836,32.27,77185.62,0.0,0.53726,0.00017,29.28899]
[1776470587870,32.27,77187.41,0.0,0.53755,0.00017,29.2876]
[1776470592907,32.27,77187.18,0.0,0.53752,0.00017,29.28778]
[1776470594563,32.27,77187.01,0.0,0.53749,0.00017,29.28792]
[1776470594663,32.27,77187.01,0.0,0.53749,0.00017,29.28792]
[1776470594814,32.27,77187.01,0.0,0.53749,0.00017,29.28792]
[1776470595307,32.27,77183.15,0.0,0.53684,0.00017,29.29089]
[1776470595418,32.27,77183.15,0.0,0.53684,0.00017,29.29089]
[1776470595928,32.27,77173.99,0.0,0.53531,0.00017,29.29762]
[1776470597943,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598773,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598787,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598883,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598937,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598956,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470598997,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470599146,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470599156,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470599161,32.27,77168.1,0.0,0.53433,0.00017,29.30173]
[1776470599205,32.27,77170.39,0.0,0.53471,0.00017,29.30016]
[1776470599957,32.27,77170.39,0.0,0.53471,0.00017,29.30016]
[1776470602983,32.27,77173.72,0.0,0.53526,0.00017,29.29783]
[1776470608015,32.27,77175.23,0.0,0.53552,0.00017,29.29676]
[1776470613049,32.27,77177.79,0.0,0.53594,0.00017,29.29184]
[1776470615618,32.28,77177.76,0.0,0.53594,0.00017,29.29187]
[1776470615679,32.28,77177.76,0.0,0.53594,0.00017,29.29187]
[1776470616068,32.28,77177.37,0.0,0.53587,0.00017,29.29215]
[1776470623129,32.28,77177.21,0.0,0.53585,0.00017,29.29228]
[1776470623867,32.28,77177.21,0.0,0.53585,0.00017,29.29228]
[1776470623949,32.28,77177.21,0.0,0.53585,0.00017,29.29228]
[1776470624134,32.28,77176.36,0.0,0.5357,0.00017,29.2929]
[1776470626149,32.28,77182.7,0.0,0.53676,0.00017,29.28821]
[1776470631183,32.28,77183.19,0.0,0.53684,0.00017,29.28784]
[1776470632866,32.28,77182.96,0.0,0.53681,0.00017,29.28801]
[1776470632933,32.28,77182.96,0.0,0.53681,0.00017,29.28801]
[1776470633198,32.28,77182.92,0.0,0.5368,0.00017,29.28804]
[1776470635211,32.28,77189.47,0.0,0.53789,0.00017,29.28297]
[1776470640246,32.28,77191.02,0.0,0.53815,0.00017,29.28173]
[1776470645031,32.27,77193.14,0.0,0.53851,0.00017,29.28002]
[1776470645101,32.27,77193.14,0.0,0.53851,0.00017,29.28002]
[1776470645132,32.27,77187.57,0.0,0.53758,0.00017,29.28445]
[1776470645293,32.27,77187.57,0.0,0.53758,0.00017,29.28445]
[1776470649671,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470649698,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470649958,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470650059,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470651168,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470651466,32.27,77189.81,0.0,0.53795,0.00017,29.28268]
[1776470651567,32.27,77181.06,0.0,0.53649,0.00017,29.28942]
[1776470656639,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657606,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657644,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657757,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657765,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657829,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470657939,32.27,77180.63,0.0,0.53642,0.00017,29.28974]
[1776470658029,32.27,77180.63,0.0,0.53642,0.00017,29.28973]
[1776470661376,32.27,77177.16,0.0,0.53584,0.00017,29.29229]
[1776470661424,32.27,77177.16,0.0,0.53584,0.00017,29.29229]
[1776470661477,32.27,77170.55,0.0,0.53474,0.00017,29.29699]
[1776470666709,32.27,77167.88,0.0,0.53429,0.00017,29.29884]
[1776470671437,32.28,77166.73,0.0,0.5341,0.00017,29.29963]
[1776470671460,32.28,77166.73,0.0,0.5341,0.00017,29.29963]
[1776470671586,32.28,77166.73,0.0,0.5341,0.00017,29.29963]
[1776470671650,32.28,77164.29,0.0,0.53369,0.00017,29.29819]
[1776470673464,32.28,77164.29,0.0,0.53369,0.00017,29.29819]
[1776470673564,32.28,77164.29,0.0,0.53369,0.00017,29.29819]
[1776470679521,32.28,77165.1,0.0,0.53382,0.00017,29.29767]
[1776470684555,32.28,77162.28,0.0,0.53335,0.00017,29.29954]
[1776470685631,32.28,77162.28,0.0,0.53335,0.00017,29.29954]
[1776470685681,32.28,77162.28,0.0,0.53335,0.00017,29.29954]
[1776470685792,32.28,77162.28,0.0,0.53335,0.00017,29.29954]
[1776470685893,32.28,77166.57,0.0,0.53407,0.00017,29.2967]
[1776470688081,32.29,77167.96,0.0,0.5343,0.00017,29.29576]
[1776470688140,32.29,77167.96,0.0,0.5343,0.00017,29.29576]
[1776470688241,32.29,77169.83,0.0,0.53461,0.00017,29.29448]
[1776470693621,32.29,77174.96,0.0,0.53546,0.00017,29.29089]
[1776470698656,32.29,77177.32,0.0,0.53586,0.00017,29.28919]
[1776470702933,32.29,77177.91,0.0,0.53595,0.00017,29.28877]
[1776470702996,32.29,77177.91,0.0,0.53595,0.00017,29.28877]
[1776470703035,32.29,77187.22,0.0,0.53751,0.00017,29.28174]
[1776470704702,32.29,77190.67,0.0,0.53808,0.00017,29.27903]
[1776470709737,32.29,77192.99,0.0,0.53847,0.00017,29.27716]
[1776470714772,32.29,77193.78,0.0,0.5386,0.00017,29.27652]
[1776470719805,32.29,77194.34,0.0,0.5387,0.00017,29.27606]
[1776470724842,32.29,77194.22,0.0,0.53868,0.00017,29.27615]
[1776470728361,32.29,77195.03,0.0,0.53881,0.00017,29.27548]
[1776470728389,32.29,77195.03,0.0,0.53881,0.00017,29.27548]
[1776470728872,32.29,77197.34,0.0,0.5392,0.00017,29.27357]
[1776470731900,32.29,77190.39,0.0,0.53804,0.00017,29.27615]
[1776470733432,32.29,77190.06,0.0,0.53799,0.00017,29.27641]
[1776470733471,32.29,77190.06,0.0,0.53799,0.00017,29.27641]
[1776470733661,32.29,77190.06,0.0,0.53799,0.00017,29.27641]
[1776470733906,32.29,77189.74,0.0,0.53794,0.00017,29.27666]
[1776470738943,32.29,77188.48,0.0,0.53773,0.00017,29.27766]
[1776470745646,32.29,77186.29,0.0,0.53736,0.00017,29.27936]
[1776470751028,32.29,77185.76,0.0,0.53727,0.00017,29.27977]
[1776470756072,32.29,77181.86,0.0,0.53662,0.00017,29.28274]
[1776470763122,32.28,77180.78,0.0,0.53644,0.00017,29.28354]
[1776470768157,32.28,77178.11,0.0,0.536,0.00017,29.28551]
[1776470773192,32.28,77176.25,0.0,0.53569,0.00017,29.28686]
[1776470778227,32.28,77176.56,0.0,0.53574,0.00017,29.28663]
[1776470783261,32.28,77177.77,0.0,0.53594,0.00017,29.28575]
[1776470789304,32.28,77181.22,0.0,0.53652,0.00017,29.28319]
[1776470794337,32.28,77180.38,0.0,0.53638,0.00017,29.28073]
[1776470795316,32.28,77180.38,0.0,0.53638,0.00017,29.28073]
[1776470795340,32.28,77180.38,0.0,0.53638,0.00017,29.28073]
[1776470795348,32.28,77174.24,0.0,0.53536,0.00017,29.28521]
[1776470801388,32.28,77175.87,0.0,0.53563,0.00017,29.28403]
[1776470806422,32.28,77178.87,0.0,0.53613,0.00017,29.28184]
[1776470808477,32.28,77182.8,0.0,0.53679,0.00017,29.27891]
[1776470808636,32.28,77182.8,0.0,0.53679,0.00017,29.27891]
[1776470808848,32.28,77182.8,0.0,0.53679,0.00017,29.27891]
[1776470809175,32.28,77182.8,0.0,0.53679,0.00017,29.27891]
[1776470809212,32.28,77182.8,0.0,0.53679,0.00017,29.27891]
[1776470815486,32.27,77182.96,0.0,0.53682,0.00017,29.27877]
[1776470820522,32.27,77177.55,0.0,0.53591,0.00017,29.2828]
[1776470825556,32.27,77181.42,0.0,0.53656,0.00017,29.27993]
[1776470830598,32.27,77187.83,0.0,0.53763,0.00017,29.27502]
[1776470835625,32.27,77189.55,0.0,0.53792,0.00017,29.27366]
[1776470840660,32.27,77192.06,0.0,0.53834,0.00017,29.27164]
[1776470846702,32.27,77192.66,0.0,0.53844,0.00017,29.27115]
[1776470851737,32.27,77193.58,0.0,0.5386,0.00017,29.26732]
[1776470858316,32.26,77193.96,0.0,0.53866,0.00017,29.267]
[1776470858347,32.26,77193.96,0.0,0.53866,0.00017,29.267]
[1776470858417,32.26,77194.39,0.0,0.53873,0.00017,29.26665]
[1776470862673,32.26,77194.28,0.0,0.53872,0.00017,29.26673]
[1776470868121,32.26,77196.32,0.0,0.53906,0.00017,29.26504]
[1776470873891,32.26,77195.79,0.0,0.53897,0.00017,29.26547]
[1776470879933,32.26,77196.23,0.0,0.53905,0.00017,29.26509]
[1776470884969,32.26,77193.36,0.0,0.53857,0.00017,29.26744]
[1776470890003,32.25,77193.47,0.0,0.53859,0.00017,29.26734]
[1776470895041,32.25,77193.94,0.0,0.53867,0.00017,29.26695]
[1776470905109,32.25,77193.86,0.0,0.53866,0.00017,29.267]
[1776470910143,32.25,77195.39,0.0,0.53891,0.00017,29.26574]
[1776470912161,32.25,77197.14,0.0,0.53921,0.00017,29.26122]
[1776470912205,32.25,77197.14,0.0,0.53921,0.00017,29.26122]
[1776470912262,32.25,77196.98,0.0,0.53918,0.00017,29.26135]
[1776470915241,32.25,77198.52,0.0,0.53944,0.00017,29.26006]
[1776470915275,32.25,77198.52,0.0,0.53944,0.00017,29.26006]
[1776470915421,32.25,77198.72,0.0,0.53947,0.00017,29.25989]
[1776470922229,32.25,77199.05,0.0,0.53953,0.00017,29.2596]
[1776470928546,32.25,77203.62,0.0,0.54029,0.00017,29.25568]
[1776470934324,32.24,77206.84,0.0,0.54083,0.00017,29.25286]
[1776470937366,32.24,77212.39,0.0,0.54176,0.00017,29.24787]
[1776470939606,32.24,77213.05,0.0,0.54187,0.00017,29.24727]
[1776470939648,32.24,77213.05,0.0,0.54187,0.00017,29.24727]
[1776470939719,32.24,77213.05,0.0,0.54187,0.00017,29.24727]
[1776470940372,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470940648,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470940711,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470940777,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470941166,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470941268,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470941346,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470941572,32.24,77213.59,0.0,0.54196,0.00017,29.24677]
[1776470941389,32.24,77208.37,0.0,0.54109,0.00017,29.25149]
[1776470941773,32.24,77208.37,0.0,0.54109,0.00017,29.25149]
[1776470941821,32.24,77208.37,0.0,0.54109,0.00017,29.25149]
[1776470941983,32.24,77208.37,0.0,0.54109,0.00017,29.25149]
[1776470942547,32.24,77208.37,0.0,0.54109,0.00017,29.25149]
[1776470942409,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470942761,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470942916,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470942968,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470943143,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470943208,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470943342,32.24,77193.22,0.0,0.53856,0.00017,29.2644]
[1776470943437,32.24,77155.11,0.0,0.53218,0.00017,29.29165]
[1776470944399,32.24,77155.11,0.0,0.53218,0.00017,29.29165]
[1776470945406,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470945658,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470945739,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946181,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946217,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946294,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946374,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946405,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946508,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946571,32.24,77139.46,0.0,0.52956,0.00017,29.30066]
[1776470946504,32.24,77126.2,0.0,0.52734,0.00017,29.30731]
[1776470946624,32.24,77126.2,0.0,0.52734,0.00017,29.30731]
[1776470946793,32.24,77126.2,0.0,0.52734,0.00017,29.30731]
[1776470947421,32.24,77126.2,0.0,0.52734,0.00017,29.30731]
[1776470948428,32.24,77111.43,0.0,0.52486,0.00017,29.31363]
[1776470948976,32.24,77111.43,0.0,0.52486,0.00017,29.31363]
[1776470949050,32.24,77111.43,0.0,0.52486,0.00017,29.31363]
[1776470949215,32.24,77111.43,0.0,0.52486,0.00017,29.31363]
[1776470949296,32.24,77111.43,0.0,0.52486,0.00017,29.31363]
[1776470949437,32.24,77116.7,0.0,0.52575,0.00017,29.3115]
[1776470950452,32.25,77129.43,0.0,0.52788,0.00017,29.30577]
[1776470951453,32.24,77132.48,0.0,0.52839,0.00017,29.30427]
[1776470953565,32.24,77130.44,0.0,0.52805,0.00017,29.30528]
[1776470954472,32.24,77127.1,0.0,0.52749,0.00017,29.30688]
[1776470959509,32.24,77125.26,0.0,0.52718,0.00017,29.30774]
[1776470962578,32.24,77124.46,0.0,0.52705,0.00017,29.30811]
[1776470962649,32.24,77124.12,0.0,0.52699,0.00017,29.30826]
[1776470962707,32.24,77124.12,0.0,0.52699,0.00017,29.30826]
[1776470962737,32.24,77124.12,0.0,0.52699,0.00017,29.30826]
[1776470963537,32.24,77121.92,0.0,0.52662,0.00017,29.30925]
[1776470964152,32.24,77121.92,0.0,0.52662,0.00017,29.30925]
[1776470964566,32.24,77105.95,0.0,0.52395,0.00017,29.31569]
[1776470965159,32.24,77105.95,0.0,0.52395,0.00017,29.31569]
[1776470966556,32.24,77097.19,0.0,0.52248,0.00017,29.31866]
[1776470968571,32.24,77097.21,0.0,0.52248,0.00017,29.31865]
[1776470970248,32.24,77101.92,0.0,0.52327,0.00017,29.31711]
[1776470970421,32.24,77101.92,0.0,0.52327,0.00017,29.31711]
[1776470970506,32.24,77101.92,0.0,0.52327,0.00017,29.31711]
[1776470970731,32.25,77103.12,0.0,0.52347,0.00017,29.31669]
[1776470977474,32.25,77105.03,0.0,0.52379,0.00017,29.31296]
[1776470982668,32.25,77106.68,0.0,0.52407,0.00017,29.31236]
[1776470986596,32.24,77105.12,0.0,0.52381,0.00017,29.31292]
[1776470991731,32.25,77101.37,0.0,0.52318,0.00017,29.31423]
[1776470997438,32.25,77102.12,0.0,0.5233,0.00017,29.31398]
[1776470999881,32.25,77102.21,0.0,0.52332,0.00017,29.31395]
[1776471005830,32.26,77099.8,0.0,0.52291,0.00017,29.31477]
[1776471010906,32.26,77099.13,0.0,0.5228,0.00017,29.31499]
[1776471016910,32.26,77097.46,0.0,0.52252,0.00017,29.31553]
[1776471021944,32.26,77099.41,0.0,0.52284,0.00017,29.31491]
[1776471026979,32.27,77098.22,0.0,0.52264,0.00017,29.3153]
[1776471032248,32.27,77099.12,0.0,0.52279,0.00017,29.31501]
[1776471033395,32.27,77098.7,0.0,0.52272,0.00017,29.31208]
[1776471033493,32.27,77098.7,0.0,0.52272,0.00017,29.31208]
[1776471033545,32.27,77102.42,0.0,0.52335,0.00017,29.31084]
[1776471039325,32.27,77105.73,0.0,0.5239,0.00017,29.30968]
[1776471042678,32.27,77106.3,0.0,0.524,0.00017,29.30948]
[1776471042758,32.27,77106.61,0.0,0.52405,0.00017,29.30936]
[1776471043091,32.27,77106.34,0.0,0.524,0.00017,29.30946]
[1776471045104,32.27,77114.74,0.0,0.52541,0.00017,29.30623]
[1776471047456,32.27,77114.17,0.0,0.52532,0.00017,29.30646]
[1776471047487,32.27,77114.17,0.0,0.52532,0.00017,29.30646]
[1776471047556,32.27,77118.57,0.0,0.52605,0.00017,29.30463]
[1776471049601,32.27,77118.57,0.0,0.52605,0.00017,29.30463]
[1776471049656,32.27,77118.57,0.0,0.52605,0.00017,29.30463]
[1776471049663,32.27,77118.46,0.0,0.52604,0.00017,29.30468]
[1776471050562,32.27,77118.46,0.0,0.52604,0.00017,29.30468]
[1776471050585,32.27,77118.46,0.0,0.52604,0.00017,29.30468]
[1776471050630,32.27,77117.31,0.0,0.52584,0.00017,29.30517]
[1776471053620,32.27,77116.14,0.0,0.52565,0.00017,29.30565]
[1776471053676,32.27,77116.14,0.0,0.52565,0.00017,29.30565]
[1776471054178,32.27,77117.76,0.0,0.52592,0.00017,29.30497]
[1776471054709,32.27,77117.76,0.0,0.52592,0.00017,29.30497]
[1776471054735,32.27,77117.76,0.0,0.52592,0.00017,29.30497]
[1776471055185,32.27,77118.9,0.0,0.52611,0.00017,29.30449]
[1776471058575,32.27,77120.58,0.0,0.52639,0.00017,29.30376]
[1776471058637,32.27,77120.58,0.0,0.52639,0.00017,29.30376]
[1776471058670,32.27,77120.51,0.0,0.52638,0.00017,29.30379]
[1776471058803,32.27,77120.51,0.0,0.52638,0.00017,29.30379]
[1776471058844,32.27,77120.51,0.0,0.52638,0.00017,29.30379]
[1776471059467,32.27,77124.48,0.0,0.52705,0.00017,29.30202]
[1776471061230,32.27,77132.24,0.0,0.52835,0.00017,29.29832]
[1776471061723,32.27,77132.24,0.0,0.52835,0.00017,29.29832]
[1776471061820,32.27,77132.24,0.0,0.52835,0.00017,29.29832]
[1776471062055,32.27,77132.24,0.0,0.52835,0.00017,29.29832]
[1776471062153,32.27,77132.24,0.0,0.52835,0.00017,29.29832]
[1776471062952,32.27,77136.8,0.0,0.52911,0.00017,29.29599]
[1776471062999,32.27,77136.8,0.0,0.52911,0.00017,29.29599]
[1776471063053,32.27,77137.62,0.0,0.52925,0.00017,29.29556]
[1776471065831,32.26,77138.21,0.0,0.52935,0.00017,29.29525]
[1776471065895,32.26,77138.21,0.0,0.52935,0.00017,29.29525]
[1776471066449,32.26,77138.21,0.0,0.52935,0.00017,29.29525]
[1776471066488,32.26,77138.21,0.0,0.52935,0.00017,29.29525]
[1776471067882,32.26,77139.49,0.0,0.52956,0.00017,29.29457]
[1776471067925,32.26,77139.49,0.0,0.52956,0.00017,29.29457]
[1776471068277,32.26,77149.01,0.0,0.53115,0.00017,29.28924]
[1776471069001,32.26,77149.01,0.0,0.53115,0.00017,29.28924]
[1776471069061,32.26,77149.01,0.0,0.53115,0.00017,29.28924]
[1776471069539,32.27,77152.55,0.0,0.53175,0.00017,29.28715]
[1776471069828,32.27,77152.55,0.0,0.53175,0.00017,29.28715]
[1776471069887,32.27,77152.55,0.0,0.53175,0.00017,29.28715]
[1776471070291,32.27,77152.44,0.0,0.53173,0.00017,29.28722]
[1776471072306,32.27,77159.22,0.0,0.53286,0.00017,29.28303]
[1776471077091,32.27,77158.86,0.0,0.5328,0.00017,29.28327]
[1776471077157,32.27,77158.86,0.0,0.5328,0.00017,29.28327]
[1776471077259,32.27,77159.27,0.0,0.53287,0.00017,29.28302]
[1776471081216,32.28,77160.6,0.0,0.53309,0.00017,29.28218]
[1776471081268,32.28,77160.6,0.0,0.53309,0.00017,29.28218]
[1776471081374,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471082047,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471082071,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471082076,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471082107,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471082377,32.28,77161.31,0.0,0.5332,0.00017,29.28173]
[1776471087164,32.28,77156.39,0.0,0.53238,0.00017,29.28486]
[1776471087231,32.28,77156.39,0.0,0.53238,0.00017,29.28486]
[1776471088063,32.28,77151.12,0.0,0.5315,0.00017,29.28807]
[1776471088113,32.28,77151.12,0.0,0.5315,0.00017,29.28807]
[1776471088423,32.29,77147.65,0.0,0.53092,0.00017,29.2901]
[1776471089403,32.29,77147.65,0.0,0.53092,0.00017,29.2901]
[1776471089453,32.29,77147.65,0.0,0.53092,0.00017,29.2901]
[1776471089459,32.29,77147.34,0.0,0.53086,0.00017,29.29028]
[1776471094463,32.29,77146.7,0.0,0.53076,0.00017,29.28759]
[1776471100505,32.29,77145.12,0.0,0.53049,0.00017,29.2885]
[1776471101673,32.29,77145.12,0.0,0.53049,0.00017,29.2885]
[1776471101755,32.29,77145.12,0.0,0.53049,0.00017,29.2885]
[1776471102529,32.3,77144.11,0.0,0.53032,0.00017,29.28907]
[1776471103118,32.3,77144.11,0.0,0.53032,0.00017,29.28907]
[1776471103170,32.3,77144.11,0.0,0.53032,0.00017,29.28907]
[1776471103531,32.3,77142.53,0.0,0.53005,0.00017,29.28995]
[1776471104502,32.3,77142.53,0.0,0.53005,0.00017,29.28995]
[1776471104553,32.3,77142.53,0.0,0.53005,0.00017,29.28995]
[1776471104592,32.3,77130.64,0.0,0.52806,0.00017,29.29611]
[1776471106521,32.3,77130.64,0.0,0.52806,0.00017,29.29611]
[1776471106554,32.3,77130.64,0.0,0.52806,0.00017,29.29611]
[1776471106617,32.3,77130.41,0.0,0.52803,0.00017,29.29623]
[1776471109573,32.3,77130.33,0.0,0.52801,0.00017,29.29627]
[1776471109676,32.3,77130.4,0.0,0.52802,0.00017,29.29623]
[1776471109762,32.3,77130.4,0.0,0.52802,0.00017,29.29623]
[1776471109836,32.3,77130.4,0.0,0.52802,0.00017,29.29623]
[1776471110579,32.3,77130.4,0.0,0.52802,0.00017,29.29623]
[1776471115616,32.3,77131.41,0.0,0.52819,0.00017,29.29574]
[1776471120650,32.3,77131.33,0.0,0.52818,0.00017,29.29578]
[1776471122689,32.3,77123.82,0.0,0.52692,0.00017,29.29933]
[1776471123704,32.3,77117.86,0.0,0.52592,0.00017,29.30193]
[1776471124680,32.3,77110.8,0.0,0.52474,0.00017,29.30478]
[1776471126694,32.3,77104.6,0.0,0.5237,0.00017,29.30706]
[1776471127815,32.3,77102.05,0.0,0.52328,0.00017,29.30795]
[1776471127827,32.3,77102.05,0.0,0.52328,0.00017,29.30795]
[1776471127860,32.3,77102.05,0.0,0.52328,0.00017,29.30795]
[1776471127891,32.3,77102.05,0.0,0.52328,0.00017,29.30795]
[1776471128708,32.3,77102.12,0.0,0.52329,0.00017,29.30792]
[1776471130301,32.3,77100.83,0.0,0.52307,0.00017,29.30836]
[1776471130750,32.3,77109.67,0.0,0.52455,0.00017,29.30521]
[1776471133745,32.3,77113.89,0.0,0.52526,0.00017,29.30356]
[1776471135760,32.3,77104.22,0.0,0.52364,0.00017,29.3072]
[1776471140786,32.3,77108.72,0.0,0.52439,0.00017,29.30556]
[1776471140928,32.3,77109.21,0.0,0.52448,0.00017,29.30538]
[1776471141009,32.3,77109.21,0.0,0.52448,0.00017,29.30538]
[1776471141069,32.3,77109.21,0.0,0.52448,0.00017,29.30538]
[1776471141155,32.3,77109.21,0.0,0.52448,0.00017,29.30538]
[1776471144960,32.3,77113.4,0.0,0.52518,0.00017,29.30376]
[1776471144985,32.3,77107.4,0.0,0.52417,0.00017,29.30605]
[1776471150106,32.3,77105.66,0.0,0.52388,0.00017,29.30669]
[1776471156553,32.3,77103.91,0.0,0.52359,0.00017,29.30424]
[1776471159991,32.3,77111.69,0.0,0.52489,0.00017,29.30136]
[1776471160954,32.3,77114.74,0.0,0.5254,0.00017,29.30015]
[1776471161781,32.3,77120.06,0.0,0.52629,0.00017,29.29792]
[1776471165731,32.3,77128.46,0.0,0.5277,0.00017,29.2941]
[1776471167752,32.3,77134.45,0.0,0.5287,0.00017,29.29115]
[1776471170820,32.3,77133.35,0.0,0.52852,0.00017,29.2917]
[1776471170912,32.3,77134.04,0.0,0.52864,0.00017,29.29135]
[1776471171004,32.3,77134.04,0.0,0.52864,0.00017,29.29135]
[1776471172906,32.3,77136.58,0.0,0.52906,0.00017,29.29005]
[1776471172988,32.3,77136.58,0.0,0.52906,0.00017,29.29005]
[1776471173019,32.3,77136.54,0.0,0.52905,0.00017,29.29008]
[1776471175800,32.3,77136.54,0.0,0.52905,0.00017,29.29008]
[1776471175824,32.3,77134.49,0.0,0.52871,0.00017,29.29112]
[1776471181075,32.29,77130.45,0.0,0.52804,0.00017,29.29312]
[1776471186112,32.29,77129.78,0.0,0.52793,0.00017,29.29344]
[1776471191148,32.28,77130.35,0.0,0.52802,0.00017,29.29316]
[1776471197188,32.28,77128.45,0.0,0.52771,0.00017,29.29406]
[1776471198395,32.28,77128.45,0.0,0.52771,0.00017,29.29406]
[1776471198445,32.28,77128.45,0.0,0.52771,0.00017,29.29406]
[1776471198510,32.28,77128.17,0.0,0.52766,0.00017,29.29419]
[1776471203230,32.28,77120.97,0.0,0.52645,0.00017,29.29748]
[1776471204376,32.28,77120.97,0.0,0.52645,0.00017,29.29748]
[1776471204479,32.28,77120.97,0.0,0.52645,0.00017,29.29748]
[1776471204580,32.28,77123.35,0.0,0.52685,0.00017,29.29643]
[1776471205396,32.28,77123.35,0.0,0.52685,0.00017,29.29643]
[1776471205441,32.28,77123.35,0.0,0.52685,0.00017,29.29643]
[1776471205465,32.28,77125.0,0.0,0.52713,0.00017,29.29567]
[1776471210473,32.28,77125.7,0.0,0.52725,0.00017,29.29535]
[1776471210525,32.28,77125.7,0.0,0.52725,0.00017,29.29535]
[1776471210527,32.28,77128.15,0.0,0.52766,0.00017,29.29419]
[1776471217329,32.28,77129.36,0.0,0.52786,0.00017,29.29054]
[1776471222363,32.28,77128.43,0.0,0.52771,0.00017,29.29099]
[1776471227070,32.28,77126.9,0.0,0.52745,0.00017,29.29172]
[1776471227147,32.28,77126.9,0.0,0.52745,0.00017,29.29172]
[1776471227170,32.28,77126.9,0.0,0.52745,0.00017,29.29172]
[1776471227238,32.28,77126.9,0.0,0.52745,0.00017,29.29172]
[1776471227398,32.28,77122.23,0.0,0.52667,0.00017,29.29385]
[1776471230666,32.28,77116.33,0.0,0.52568,0.00017,29.29639]
[1776471230890,32.28,77116.33,0.0,0.52568,0.00017,29.29639]
[1776471230941,32.28,77116.33,0.0,0.52568,0.00017,29.29639]
[1776471231427,32.28,77116.33,0.0,0.52568,0.00017,29.29639]
[1776471234904,32.28,77116.33,0.0,0.52568,0.00017,29.29639]
[1776471235455,32.28,77116.24,0.0,0.52567,0.00017,29.29642]
[1776471237288,32.28,77116.11,0.0,0.52564,0.00017,29.29648]
[1776471242328,32.27,77116.65,0.0,0.52573,0.00017,29.29625]
[1776471242937,32.27,77110.49,0.0,0.5247,0.00017,29.29872]
[1776471243504,32.27,77110.49,0.0,0.5247,0.00017,29.29872]
[1776471243841,32.27,77107.7,0.0,0.52423,0.00017,29.29977]
[1776471248858,32.27,77107.35,0.0,0.52418,0.00017,29.2999]
[1776471251250,32.27,77105.48,0.0,0.52386,0.00017,29.30058]
[1776471256271,32.27,77104.49,0.0,0.5237,0.00017,29.30093]
[1776471260947,32.27,77099.91,0.0,0.52293,0.00017,29.30249]
[1776471263675,32.28,77099.91,0.0,0.52293,0.00017,29.3025]
[1776471263901,32.28,77099.91,0.0,0.52293,0.00017,29.3025]
[1776471263723,32.28,77100.33,0.0,0.523,0.00017,29.30236]
[1776471263959,32.28,77100.33,0.0,0.523,0.00017,29.30236]
[1776471269701,32.28,77100.07,0.0,0.52295,0.00017,29.30245]
[1776471274363,32.28,77102.83,0.0,0.52342,0.00017,29.29846]
[1776471274413,32.28,77102.83,0.0,0.52342,0.00017,29.29846]
[1776471279606,32.28,77101.73,0.0,0.52323,0.00017,29.29883]
[1776471279780,32.28,77101.73,0.0,0.52323,0.00017,29.29883]
[1776471279910,32.28,77101.73,0.0,0.52323,0.00017,29.29883]
[1776471279819,32.29,77097.88,0.0,0.52258,0.00017,29.3001]
[1776471279938,32.29,77097.88,0.0,0.52258,0.00017,29.3001]
[1776471280002,32.29,77097.88,0.0,0.52258,0.00017,29.3001]
[1776471280771,32.29,77097.88,0.0,0.52258,0.00017,29.3001]
[1776471284887,32.29,77094.13,0.0,0.52195,0.00017,29.30126]
[1776471284956,32.29,77095.97,0.0,0.52226,0.00017,29.3007]
[1776471286296,32.29,77095.97,0.0,0.52226,0.00017,29.30071]
[1776471286813,32.29,77096.87,0.0,0.52241,0.00017,29.30043]
[1776471292803,32.29,77097.8,0.0,0.52257,0.00017,29.30014]
[1776471297875,32.29,77100.99,0.0,0.5231,0.00017,29.29909]
[1776471297931,32.29,77102.15,0.0,0.5233,0.00017,29.2987]
[1776471303049,32.29,77106.63,0.0,0.52405,0.00017,29.29712]
[1776471306964,32.29,77121.42,0.0,0.52653,0.00017,29.29118]
[1776471308901,32.29,77121.45,0.0,0.52653,0.00017,29.29116]
[1776471310384,32.29,77121.45,0.0,0.52653,0.00017,29.29116]
[1776471310706,32.29,77121.66,0.0,0.52657,0.00017,29.29107]
[1776471317030,32.29,77121.87,0.0,0.52661,0.00017,29.29097]
[1776471322060,32.29,77121.16,0.0,0.52649,0.00017,29.29128]
[1776471329622,32.28,77120.77,0.0,0.52642,0.00017,29.29145]
[1776471335151,32.28,77127.82,0.0,0.52761,0.00017,29.28516]
[1776471338300,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338411,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338460,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338510,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338737,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338814,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338919,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338997,32.28,77130.03,0.0,0.52798,0.00017,29.28409]
[1776471338915,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339168,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339235,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339375,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339422,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339585,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339664,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339847,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339915,32.28,77133.44,0.0,0.52855,0.00017,29.28241]
[1776471339981,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340050,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340126,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340262,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340311,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340469,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340613,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340666,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340730,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340888,32.28,77137.73,0.0,0.52927,0.00017,29.2802]
[1776471340989,32.28,77137.72,0.0,0.52927,0.00017,29.28021]
[1776471342891,32.28,77139.22,0.0,0.52952,0.00017,29.27941]
[1776471342928,32.28,77140.15,0.0,0.52967,0.00017,29.27892]
[1776471348244,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349602,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349666,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349693,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349758,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349916,32.28,77145.55,0.0,0.53057,0.00017,29.27595]
[1776471349942,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350065,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350114,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350188,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350421,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350489,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350699,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350754,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350903,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471350960,32.28,77154.38,0.0,0.53205,0.00017,29.27075]
[1776471351004,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351113,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351164,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351326,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351456,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351529,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351574,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351809,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351870,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471351926,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352027,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352083,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352219,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352289,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352457,32.29,77155.32,0.0,0.53221,0.00017,29.27018]
[1776471352537,32.29,77155.16,0.0,0.53218,0.00017,29.27029]
[1776471358314,32.3,77153.94,0.0,0.53197,0.00017,29.27106]
[1776471363350,32.3,77166.3,0.0,0.53404,0.00017,29.26316]
[1776471366566,32.3,77168.44,0.0,0.53439,0.00017,29.26171]
[1776471366613,32.3,77168.44,0.0,0.53439,0.00017,29.26171]
[1776471366838,32.3,77168.62,0.0,0.53442,0.00017,29.26159]
[1776471368216,32.3,77168.62,0.0,0.53442,0.00017,29.26159]
[1776471368267,32.3,77168.62,0.0,0.53442,0.00017,29.26159]
[1776471368385,32.3,77169.99,0.0,0.53465,0.00017,29.26065]
[1776471374426,32.3,77174.89,0.0,0.53547,0.00017,29.2572]
[1776471379461,32.3,77173.18,0.0,0.53519,0.00017,29.25842]
[1776471382108,32.3,77176.58,0.0,0.53575,0.00017,29.25599]
[1776471389516,32.3,77177.53,0.0,0.53591,0.00017,29.2553]
[1776471389555,32.3,77177.53,0.0,0.53591,0.00017,29.2553]
[1776471389731,32.3,77177.53,0.0,0.53591,0.00017,29.2553]
[1776471389831,32.3,77179.41,0.0,0.53623,0.00017,29.25392]
[1776471394365,32.3,77179.41,0.0,0.53623,0.00017,29.25085]
[1776471399604,32.3,77182.72,0.0,0.53678,0.00017,29.24838]
[1776471401572,32.3,77182.73,0.0,0.53678,0.00017,29.24837]
[1776471401605,32.3,77182.73,0.0,0.53678,0.00017,29.24837]
[1776471401626,32.3,77182.73,0.0,0.53678,0.00017,29.24837]
[1776471401847,32.3,77183.69,0.0,0.53694,0.00017,29.24765]
[1776471407657,32.3,77185.44,0.0,0.53723,0.00017,29.2463]
[1776471408938,32.3,77185.44,0.0,0.53723,0.00017,29.2463]
[1776471408998,32.3,77185.44,0.0,0.53723,0.00017,29.2463]
[1776471408979,32.3,77191.15,0.0,0.53819,0.00017,29.24182]
[1776471411946,32.3,77199.5,0.0,0.53958,0.00017,29.23496]
[1776471417730,32.3,77204.41,0.0,0.5404,0.00017,29.23076]
[1776471420265,32.3,77204.54,0.0,0.54042,0.00017,29.23065]
[1776471420329,32.3,77204.54,0.0,0.54042,0.00017,29.23065]
[1776471420752,32.3,77204.75,0.0,0.54046,0.00017,29.23046]
[1776471422020,32.3,77210.54,0.0,0.54142,0.00017,29.22534]
[1776471427165,32.3,77206.13,0.0,0.54069,0.00017,29.22926]
[1776471427209,32.3,77206.13,0.0,0.54069,0.00017,29.22926]
[1776471427803,32.3,77204.58,0.0,0.54043,0.00017,29.23061]
[1776471431816,32.3,77205.19,0.0,0.54053,0.00017,29.23008]
[1776471431832,32.3,77205.19,0.0,0.54053,0.00017,29.23008]
[1776471431846,32.3,77205.19,0.0,0.54053,0.00017,29.23008]
[1776471431921,32.3,77205.19,0.0,0.54053,0.00017,29.23008]
[1776471431976,32.3,77205.19,0.0,0.54053,0.00017,29.23008]
[1776471432022,32.3,77204.18,0.0,0.54036,0.00017,29.23095]
[1776471432258,32.3,77204.18,0.0,0.54036,0.00017,29.23095]
[1776471432334,32.3,77204.18,0.0,0.54036,0.00017,29.23095]
[1776471432840,32.3,77204.18,0.0,0.54036,0.00017,29.23095]
[1776471437875,32.3,77202.94,0.0,0.54016,0.00017,29.23203]
[1776471439334,32.3,77202.32,0.0,0.54005,0.00017,29.23256]
[1776471439408,32.3,77202.32,0.0,0.54005,0.00017,29.23256]
[1776471439617,32.3,77202.32,0.0,0.54005,0.00017,29.23256]
[1776471439889,32.3,77201.34,0.0,0.53989,0.00017,29.2334]
[1776471443227,32.3,77200.35,0.0,0.53972,0.00017,29.23424]
[1776471443232,32.3,77200.35,0.0,0.53972,0.00017,29.23424]
[1776471449962,32.3,77195.24,0.0,0.53887,0.00017,29.23849]
[1776471454994,32.3,77190.08,0.0,0.53801,0.00017,29.23957]
[1776471455756,32.3,77190.08,0.0,0.53801,0.00017,29.23957]
[1776471455799,32.3,77190.08,0.0,0.53801,0.00017,29.23957]
[1776471455829,32.3,77190.08,0.0,0.53801,0.00017,29.23957]
[1776471456002,32.3,77190.2,0.0,0.53803,0.00017,29.23947]
[1776471460762,32.3,77192.62,0.0,0.53844,0.00017,29.23753]
[1776471460791,32.3,77192.62,0.0,0.53844,0.00017,29.23753]
[1776471461039,32.3,77192.72,0.0,0.53846,0.00017,29.23744]
[1776471462647,32.3,77195.76,0.0,0.53897,0.00017,29.23496]
[1776471462721,32.3,77195.76,0.0,0.53897,0.00017,29.23496]
[1776471463051,32.3,77196.25,0.0,0.53905,0.00017,29.23455]
[1776471468086,32.3,77201.43,0.0,0.53991,0.00017,29.2302]
[1776471473122,32.29,77202.44,0.0,0.54008,0.00017,29.22933]
[1776471474118,32.29,77202.44,0.0,0.54008,0.00017,29.22933]
[1776471474127,32.29,77198.9,0.0,0.53949,0.00017,29.23234]
[1776471474167,32.29,77198.9,0.0,0.53949,0.00017,29.23234]
[1776471480170,32.29,77195.39,0.0,0.53891,0.00017,29.23524]
[1776471482263,32.29,77196.49,0.0,0.53909,0.00017,29.23433]
[1776471482320,32.29,77196.49,0.0,0.53909,0.00017,29.23433]
[1776471482458,32.29,77196.49,0.0,0.53909,0.00017,29.23433]
[1776471482558,32.29,77197.75,0.0,0.5393,0.00017,29.23329]
[1776471483279,32.29,77197.75,0.0,0.5393,0.00017,29.23329]
[1776471483807,32.29,77197.75,0.0,0.5393,0.00017,29.23329]
[1776471483908,32.29,77194.42,0.0,0.53874,0.00017,29.23603]
[1776471489235,32.29,77193.06,0.0,0.53852,0.00017,29.23714]
[1776471495005,32.29,77193.75,0.0,0.53863,0.00017,29.23657]
[1776471495069,32.29,77193.75,0.0,0.53863,0.00017,29.23657]
[1776471495104,32.29,77193.75,0.0,0.53863,0.00017,29.23657]
[1776471495227,32.29,77193.75,0.0,0.53863,0.00017,29.23657]
[1776471496481,32.29,77193.45,0.0,0.53858,0.00017,29.23682]
[1776471496511,32.29,77193.45,0.0,0.53858,0.00017,29.23682]
[1776471496583,32.29,77193.45,0.0,0.53858,0.00017,29.23682]
[1776471499528,32.29,77196.41,0.0,0.53908,0.00017,29.23439]
[1776471499582,32.29,77196.41,0.0,0.53908,0.00017,29.23439]
[1776471499699,32.29,77196.41,0.0,0.53908,0.00017,29.23439]
[1776471499799,32.29,77200.35,0.0,0.53974,0.00017,29.23108]
[1776471501936,32.29,77200.35,0.0,0.53974,0.00017,29.23108]
[1776471501981,32.29,77200.35,0.0,0.53974,0.00017,29.23108]
[1776471501990,32.29,77200.35,0.0,0.53974,0.00017,29.23108]
[1776471502089,32.29,77200.35,0.0,0.53974,0.00017,29.23108]
[1776471502085,32.29,77202.16,0.0,0.54004,0.00017,29.22954]
[1776471502261,32.29,77202.16,0.0,0.54004,0.00017,29.22954]
[1776471502651,32.29,77202.16,0.0,0.54004,0.00017,29.22954]
[1776471502686,32.29,77202.16,0.0,0.54004,0.00017,29.22954]
[1776471502749,32.29,77212.33,0.0,0.54174,0.00017,29.22055]
[1776471504338,32.29,77222.77,0.0,0.54348,0.00017,29.21078]
[1776471505345,32.29,77223.51,0.0,0.5436,0.00017,29.21007]
[1776471510380,32.3,77220.45,0.0,0.54308,0.00017,29.21306]
[1776471512673,32.3,77231.87,0.0,0.54499,0.00017,29.19883]
[1776471513802,32.3,77231.87,0.0,0.54499,0.00017,29.19883]
[1776471513860,32.3,77231.87,0.0,0.54499,0.00017,29.19883]
[1776471513936,32.3,77231.87,0.0,0.54499,0.00017,29.19883]
[1776471514009,32.3,77231.87,0.0,0.54499,0.00017,29.19883]
[1776471514045,32.3,77237.35,0.0,0.5459,0.00017,29.19323]
[1776471518820,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471518841,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471518866,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471518871,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471518906,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471518964,32.31,77241.66,0.0,0.54661,0.00017,29.18874]
[1776471519828,32.31,77242.38,0.0,0.54673,0.00017,29.188]
[1776471520081,32.31,77242.38,0.0,0.54673,0.00017,29.188]
[1776471520182,32.31,77241.19,0.0,0.54653,0.00017,29.18927]
[1776471520210,32.31,77241.19,0.0,0.54653,0.00017,29.18927]
[1776471522860,32.31,77241.9,0.0,0.54665,0.00017,29.18852]
[1776471522897,32.31,77241.9,0.0,0.54665,0.00017,29.18852]
[1776471522910,32.31,77239.78,0.0,0.54629,0.00017,29.19077]
[1776471523861,32.31,77239.78,0.0,0.54629,0.00017,29.19077]
[1776471523909,32.31,77239.78,0.0,0.54629,0.00017,29.19077]
[1776471524010,32.31,77239.6,0.0,0.54626,0.00017,29.19097]
[1776471524240,32.31,77239.6,0.0,0.54626,0.00017,29.19097]
[1776471529513,32.32,77239.25,0.0,0.5462,0.00017,29.19138]
[1776471535126,32.32,77238.77,0.0,0.54612,0.00017,29.19191]
[1776471535170,32.32,77238.77,0.0,0.54612,0.00017,29.19191]
[1776471535184,32.32,77238.77,0.0,0.54612,0.00017,29.19191]
[1776471535213,32.32,77236.25,0.0,0.5457,0.00017,29.19453]
[1776471535861,32.32,77236.25,0.0,0.5457,0.00017,29.19453]
[1776471535921,32.32,77236.25,0.0,0.5457,0.00017,29.19453]
[1776471536192,32.32,77236.25,0.0,0.5457,0.00017,29.19453]
[1776471535926,32.32,77233.52,0.0,0.54524,0.00017,29.19734]
[1776471537968,32.32,77233.52,0.0,0.54524,0.00017,29.19734]
[1776471538014,32.32,77233.52,0.0,0.54524,0.00017,29.19734]
[1776471538179,32.32,77233.52,0.0,0.54524,0.00017,29.19734]
[1776471538189,32.33,77224.2,0.0,0.54368,0.00017,29.2066]
[1776471541305,32.33,77220.37,0.0,0.54304,0.00017,29.2103]
[1776471541333,32.33,77220.37,0.0,0.54304,0.00017,29.2103]
[1776471541624,32.33,77220.37,0.0,0.54304,0.00017,29.21031]
[1776471542893,32.33,77226.89,0.0,0.54413,0.00017,29.20403]
[1776471548668,32.34,77222.71,0.0,0.54342,0.00017,29.20815]
[1776471552039,32.34,77221.95,0.0,0.54329,0.00017,29.20891]
[1776471552087,32.34,77221.95,0.0,0.54329,0.00017,29.20891]
[1776471552228,32.35,77221.51,0.0,0.54322,0.00017,29.20934]
[1776471552387,32.35,77221.51,0.0,0.54322,0.00017,29.20934]
[1776471552470,32.35,77221.51,0.0,0.54322,0.00017,29.20934]
[1776471552962,32.35,77220.84,0.0,0.5431,0.00017,29.20999]
[1776471554418,32.35,77220.84,0.0,0.5431,0.00017,29.21]
[1776471554464,32.35,77220.84,0.0,0.5431,0.00017,29.21]
[1776471554494,32.35,77220.84,0.0,0.5431,0.00017,29.21]
[1776471554524,32.35,77220.84,0.0,0.5431,0.00017,29.21]
[1776471554583,32.35,77220.84,0.0,0.5431,0.00017,29.21]
[1776471554711,32.35,77221.53,0.0,0.54322,0.00017,29.20936]
[1776471560753,32.36,77221.4,0.0,0.54318,0.00017,29.20956]
[1776471568809,32.37,77222.67,0.0,0.54338,0.00017,29.20845]
[1776471573845,32.38,77225.76,0.0,0.54389,0.00017,29.20246]
[1776471578879,32.39,77225.63,0.0,0.54386,0.00017,29.20265]
[1776471586935,32.4,77225.34,0.0,0.5438,0.00017,29.20302]
[1776471593989,32.41,77222.81,0.0,0.54337,0.00017,29.20554]
[1776471599021,32.42,77226.14,0.0,0.54392,0.00017,29.20241]
[1776471602850,32.43,77224.7,0.0,0.54367,0.00017,29.20384]
[1776471602865,32.43,77224.7,0.0,0.54367,0.00017,29.20384]
[1776471602940,32.43,77224.7,0.0,0.54367,0.00017,29.20384]
[1776471603026,32.43,77224.7,0.0,0.54367,0.00017,29.20384]
[1776471603125,32.43,77219.26,0.0,0.54277,0.00017,29.20902]
[1776471605066,32.43,77211.01,0.0,0.5414,0.00017,29.21655]
[1776471607789,32.43,77209.62,0.0,0.54117,0.00017,29.21779]
[1776471607903,32.43,77209.62,0.0,0.54117,0.00017,29.21779]
[1776471608084,32.43,77208.62,0.0,0.541,0.00017,29.21867]
[1776471611107,32.43,77214.66,0.0,0.54201,0.00017,29.21325]
[1776471611926,32.43,77214.66,0.0,0.54201,0.00017,29.21325]
[1776471611986,32.43,77214.66,0.0,0.54201,0.00017,29.21325]
[1776471612124,32.43,77214.66,0.0,0.54201,0.00017,29.21325]
[1776471612151,32.43,77206.39,0.0,0.54063,0.00017,29.22061]
[1776471616141,32.43,77201.54,0.0,0.53983,0.00017,29.22476]
[1776471621177,32.42,77200.36,0.0,0.53963,0.00017,29.22575]
[1776471626212,32.42,77200.77,0.0,0.5397,0.00017,29.2254]
[1776471631250,32.42,77195.05,0.0,0.53875,0.00017,29.22704]
[1776471635266,32.42,77192.86,0.0,0.53839,0.00017,29.2288]
[1776471635296,32.42,77192.86,0.0,0.53839,0.00017,29.2288]
[1776471635318,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471635611,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471635863,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471636043,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471636062,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471636130,32.42,77190.93,0.0,0.53807,0.00017,29.23034]
[1776471636295,32.42,77189.84,0.0,0.53789,0.00017,29.2312]
[1776471641326,32.42,77188.04,0.0,0.53759,0.00017,29.2326]
[1776471646361,32.42,77187.85,0.0,0.53756,0.00017,29.23274]
[1776471651343,32.42,77187.18,0.0,0.53745,0.00017,29.23325]
[1776471651404,32.41,77187.06,0.0,0.53743,0.00017,29.23334]
[1776471657439,32.41,77194.24,0.0,0.53863,0.00017,29.22765]
[1776471658396,32.41,77194.24,0.0,0.53863,0.00017,29.22765]
[1776471658420,32.41,77194.24,0.0,0.53863,0.00017,29.22765]
[1776471658965,32.41,77194.27,0.0,0.53863,0.00017,29.22762]
[1776471666501,32.41,77193.97,0.0,0.53858,0.00017,29.22786]
[1776471672543,32.41,77191.83,0.0,0.53823,0.00017,29.22957]
[1776471677579,32.41,77192.55,0.0,0.53835,0.00017,29.22899]
[1776471678997,32.41,77192.55,0.0,0.53835,0.00017,29.22899]
[1776471679095,32.41,77192.55,0.0,0.53835,0.00017,29.22899]
[1776471679276,32.41,77192.35,0.0,0.53831,0.00017,29.22915]
[1776471680601,32.41,77198.02,0.0,0.53926,0.00017,29.22452]
[1776471681606,32.41,77204.82,0.0,0.54039,0.00017,29.21876]
[1776471683963,32.41,77203.13,0.0,0.54011,0.00017,29.22021]
[1776471684014,32.41,77203.13,0.0,0.54011,0.00017,29.22021]
[1776471684017,32.4,77202.29,0.0,0.53997,0.00017,29.22092]
[1776471684709,32.4,77202.29,0.0,0.53997,0.00017,29.22092]
[1776471687596,32.4,77202.0,0.0,0.53992,0.00017,29.22116]
[1776471687636,32.4,77202.0,0.0,0.53992,0.00017,29.22116]
[1776471687773,32.4,77202.31,0.0,0.53998,0.00017,29.2209]
[1776471692050,32.4,77205.73,0.0,0.54055,0.00017,29.21795]
[1776471692090,32.4,77205.73,0.0,0.54055,0.00017,29.21795]
[1776471692233,32.4,77205.73,0.0,0.54055,0.00017,29.21795]
[1776471692337,32.4,77204.21,0.0,0.5403,0.00017,29.21618]
[1776471697723,32.4,77201.62,0.0,0.53987,0.00017,29.21837]
[1776471702763,32.4,77201.2,0.0,0.5398,0.00017,29.21871]
[1776471707798,32.39,77200.1,0.0,0.53962,0.00017,29.21963]
[1776471712828,32.39,77198.28,0.0,0.53932,0.00017,29.22113]
[1776471720885,32.39,77199.77,0.0,0.53957,0.00017,29.21985]
[1776471725749,32.38,77201.47,0.0,0.53986,0.00017,29.21841]
[1776471725816,32.38,77201.47,0.0,0.53986,0.00017,29.21841]
[1776471725924,32.38,77201.47,0.0,0.53986,0.00017,29.21841]
[1776471726026,32.38,77203.86,0.0,0.54025,0.00017,29.21636]
[1776471734365,32.38,77208.06,0.0,0.54096,0.00017,29.21268]
[1776471740023,32.38,77209.39,0.0,0.54118,0.00017,29.21149]
[1776471746061,32.37,77208.38,0.0,0.54101,0.00017,29.21237]
[1776471751096,32.37,77211.58,0.0,0.54155,0.00017,29.20642]
[1776471753753,32.37,77211.39,0.0,0.54152,0.00017,29.20659]
[1776471753842,32.37,77211.39,0.0,0.54152,0.00017,29.20659]
[1776471753969,32.37,77211.39,0.0,0.54152,0.00017,29.20659]
[1776471754117,32.37,77211.02,0.0,0.54146,0.00017,29.20692]
[1776471754496,32.37,77211.02,0.0,0.54146,0.00017,29.20692]
[1776471754550,32.37,77211.02,0.0,0.54146,0.00017,29.20692]
[1776471754597,32.37,77211.02,0.0,0.54146,0.00017,29.20692]
[1776471755124,32.37,77205.39,0.0,0.54052,0.00017,29.21189]
[1776471758144,32.37,77201.5,0.0,0.53987,0.00017,29.21523]
[1776471762507,32.37,77199.38,0.0,0.53952,0.00017,29.21701]
[1776471762541,32.37,77199.38,0.0,0.53952,0.00017,29.21701]
[1776471762546,32.37,77199.38,0.0,0.53952,0.00017,29.21701]
[1776471762572,32.37,77199.38,0.0,0.53952,0.00017,29.21701]
[1776471762632,32.37,77199.38,0.0,0.53952,0.00017,29.21701]
[1776471763179,32.37,77199.17,0.0,0.53949,0.00017,29.21717]
[1776471766366,32.37,77201.35,0.0,0.53985,0.00017,29.21533]
[1776471766497,32.37,77198.92,0.0,0.53945,0.00017,29.21737]
[1776471766622,32.37,77198.92,0.0,0.53945,0.00017,29.21737]
[1776471767207,32.37,77196.95,0.0,0.53912,0.00017,29.21901]
[1776471772243,32.36,77195.44,0.0,0.53887,0.00017,29.22024]
[1776471774327,32.36,77195.44,0.0,0.53887,0.00017,29.22024]
[1776471780304,32.36,77194.28,0.0,0.53868,0.00017,29.22116]
[1776471783320,32.36,77193.88,0.0,0.53861,0.00017,29.22148]
[1776471783372,32.36,77193.88,0.0,0.53861,0.00017,29.22148]
[1776471783394,32.36,77186.68,0.0,0.53741,0.00017,29.22719]
[1776471786340,32.36,77179.0,0.0,0.53613,0.00017,29.23298]
[1776471791378,32.36,77176.92,0.0,0.53579,0.00017,29.23448]
[1776471796410,32.35,77180.29,0.0,0.53635,0.00017,29.232]
[1776471796846,32.35,77180.29,0.0,0.53635,0.00017,29.232]
[1776471796869,32.35,77180.29,0.0,0.53635,0.00017,29.232]
[1776471797008,32.35,77180.29,0.0,0.53635,0.00017,29.232]
[1776471797418,32.35,77180.38,0.0,0.53637,0.00017,29.23193]
[1776471802457,32.35,77178.38,0.0,0.53603,0.00017,29.23339]
[1776471809506,32.35,77178.85,0.0,0.53611,0.00017,29.23303]
[1776471814926,32.35,77181.91,0.0,0.53663,0.00017,29.22768]
[1776471822600,32.35,77183.51,0.0,0.53689,0.00017,29.22648]
[1776471824467,32.35,77183.51,0.0,0.53689,0.00017,29.22648]
[1776471824547,32.35,77182.45,0.0,0.53672,0.00017,29.22729]
[1776471824657,32.35,77182.45,0.0,0.53672,0.00017,29.22729]
[1776471824749,32.35,77182.45,0.0,0.53672,0.00017,29.22729]
[1776471824779,32.35,77182.45,0.0,0.53672,0.00017,29.22729]
[1776471824939,32.35,77182.45,0.0,0.53672,0.00017,29.22729]
[1776471824996,32.35,77178.57,0.0,0.53607,0.00017,29.23018]
[1776471827634,32.35,77173.09,0.0,0.53515,0.00017,29.23412]
[1776471830394,32.35,77170.65,0.0,0.53474,0.00017,29.23583]
[1776471830458,32.35,77170.65,0.0,0.53474,0.00017,29.23583]
[1776471830495,32.35,77169.89,0.0,0.53462,0.00017,29.23636]
[1776471833669,32.36,77166.29,0.0,0.53401,0.00017,29.23882]
[1776471833884,32.36,77165.83,0.0,0.53394,0.00017,29.23913]
[1776471837422,32.36,77165.83,0.0,0.53393,0.00017,29.23914]
[1776471837448,32.36,77165.83,0.0,0.53393,0.00017,29.23914]
[1776471841608,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471841685,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471841824,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471841940,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471842128,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471842186,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471842330,32.36,77169.09,0.0,0.53448,0.00017,29.23695]
[1776471842404,32.37,77171.26,0.0,0.53484,0.00017,29.23547]
[1776471845642,32.37,77172.53,0.0,0.53505,0.00017,29.23459]
[1776471845701,32.37,77172.53,0.0,0.53505,0.00017,29.23459]
[1776471845918,32.37,77173.73,0.0,0.53525,0.00017,29.23375]
[1776471847778,32.37,77179.29,0.0,0.53617,0.00017,29.22975]
[1776471852813,32.38,77179.92,0.0,0.53627,0.00017,29.22932]
[1776471858016,32.38,77183.35,0.0,0.53684,0.00017,29.22678]
[1776471858079,32.38,77183.35,0.0,0.53684,0.00017,29.22678]
[1776471858294,32.38,77183.35,0.0,0.53684,0.00017,29.22678]
[1776471858311,32.38,77183.32,0.0,0.53684,0.00017,29.22681]
[1776471863891,32.39,77187.05,0.0,0.53745,0.00017,29.22399]
[1776471866110,32.39,77187.25,0.0,0.53748,0.00017,29.22385]
[1776471866214,32.39,77187.25,0.0,0.53748,0.00017,29.22385]
[1776471866232,32.39,77187.25,0.0,0.53748,0.00017,29.22385]
[1776471866315,32.4,77186.22,0.0,0.53731,0.00017,29.22465]
[1776471871947,32.4,77186.19,0.0,0.5373,0.00017,29.22164]
[1776471876979,32.41,77188.47,0.0,0.53768,0.00017,29.21991]
[1776471882538,32.42,77189.71,0.0,0.53788,0.00017,29.21897]
[1776471882585,32.42,77186.86,0.0,0.5374,0.00017,29.2212]
[1776471883022,32.42,77186.55,0.0,0.53735,0.00017,29.22145]
[1776471888058,32.43,77187.26,0.0,0.53746,0.00017,29.22094]
[1776471895487,32.44,77188.72,0.0,0.5377,0.00017,29.21986]
[1776471897651,32.44,77188.72,0.0,0.5377,0.00017,29.21986]
[1776471897700,32.44,77188.72,0.0,0.5377,0.00017,29.21986]
[1776471897784,32.44,77188.72,0.0,0.5377,0.00017,29.21986]
[1776471898127,32.44,77188.72,0.0,0.5377,0.00017,29.21988]
[1776471903164,32.45,77188.4,0.0,0.53764,0.00017,29.22017]
[1776471908201,32.45,77192.45,0.0,0.5383,0.00017,29.21701]
[1776471911833,32.45,77194.83,0.0,0.5387,0.00017,29.21511]
[1776471911871,32.45,77194.83,0.0,0.5387,0.00017,29.21511]
[1776471912225,32.46,77194.8,0.0,0.53869,0.00017,29.21513]
[1776471915868,32.46,77193.67,0.0,0.53851,0.00017,29.21605]
[1776471915899,32.46,77193.67,0.0,0.53851,0.00017,29.21605]
[1776471915967,32.46,77192.87,0.0,0.53837,0.00017,29.21669]
[1776471923303,32.45,77187.35,0.0,0.53746,0.00017,29.22102]
[1776471928339,32.45,77187.79,0.0,0.53753,0.00017,29.22066]
[1776471931122,32.45,77187.79,0.0,0.53753,0.00017,29.22066]
[1776471931144,32.45,77187.79,0.0,0.53753,0.00017,29.22066]
[1776471931397,32.45,77188.22,0.0,0.53761,0.00017,29.21723]
[1776471935168,32.45,77188.26,0.0,0.53762,0.00017,29.2172]
[1776471935232,32.45,77188.26,0.0,0.53762,0.00017,29.2172]
[1776471935476,32.45,77188.26,0.0,0.53762,0.00017,29.2172]
[1776471935492,32.45,77188.36,0.0,0.53763,0.00017,29.21711]
[1776471942539,32.44,77189.62,0.0,0.53785,0.00017,29.2161]
[1776471942734,32.44,77189.62,0.0,0.53785,0.00017,29.2161]
[1776471942815,32.44,77189.62,0.0,0.53785,0.00017,29.2161]
[1776471943443,32.44,77189.62,0.0,0.53785,0.00017,29.2161]
[1776471945456,32.44,77197.66,0.0,0.53919,0.00017,29.20962]
[1776471946325,32.44,77197.66,0.0,0.53919,0.00017,29.20962]
[1776471946391,32.44,77197.66,0.0,0.53919,0.00017,29.20962]
[1776471946543,32.44,77199.68,0.0,0.53952,0.00017,29.20794]
[1776471949166,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949186,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949193,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949362,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949420,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949477,32.44,77200.6,0.0,0.53968,0.00017,29.20716]
[1776471949579,32.44,77202.46,0.0,0.53999,0.00017,29.20559]
[1776471955526,32.44,77201.11,0.0,0.53976,0.00017,29.20673]
[1776471960561,32.44,77198.75,0.0,0.53937,0.00017,29.20871]
[1776471964217,32.44,77198.49,0.0,0.53933,0.00017,29.20892]
[1776471964294,32.44,77198.49,0.0,0.53933,0.00017,29.20892]
[1776471964379,32.44,77198.49,0.0,0.53933,0.00017,29.20892]
[1776471964471,32.44,77198.49,0.0,0.53933,0.00017,29.20892]
[1776471964590,32.44,77198.21,0.0,0.53928,0.00017,29.20915]
[1776471965597,32.44,77205.55,0.0,0.5405,0.00017,29.20293]
[1776471967611,32.44,77214.24,0.0,0.54195,0.00017,29.1952]
[1776471968724,32.44,77214.28,0.0,0.54195,0.00017,29.19517]
[1776471968775,32.44,77214.28,0.0,0.54195,0.00017,29.19517]
[1776471968963,32.44,77214.02,0.0,0.54191,0.00017,29.1954]
[1776471974660,32.44,77216.84,0.0,0.54238,0.00017,29.19284]
[1776471979695,32.45,77216.66,0.0,0.54234,0.00017,29.19306]
[1776471984729,32.45,77218.04,0.0,0.54256,0.00017,29.19184]
[1776471985997,32.45,77218.04,0.0,0.54256,0.00017,29.19184]
[1776471986052,32.45,77218.04,0.0,0.54256,0.00017,29.19184]
[1776471986201,32.45,77218.04,0.0,0.54256,0.00017,29.19184]
[1776471986217,32.46,77218.84,0.0,0.54269,0.00017,29.19111]
[1776471989089,32.46,77215.04,0.0,0.54206,0.00017,29.19463]
[1776471989156,32.46,77215.04,0.0,0.54206,0.00017,29.19463]
[1776471989390,32.46,77215.04,0.0,0.54206,0.00017,29.19463]
[1776471989492,32.46,77213.34,0.0,0.54178,0.00017,29.19618]
[1776471994800,32.46,77213.76,0.0,0.54185,0.00017,29.19274]
[1776471999834,32.46,77213.42,0.0,0.54179,0.00017,29.19306]
[1776472004870,32.47,77220.65,0.0,0.54299,0.00017,29.1864]
[1776472009904,32.47,77224.08,0.0,0.54355,0.00017,29.18321]
[1776472011728,32.47,77224.08,0.0,0.54355,0.00017,29.18321]
[1776472011788,32.47,77224.08,0.0,0.54355,0.00017,29.18321]
[1776472012018,32.48,77225.02,0.0,0.5437,0.00017,29.18233]
[1776472017961,32.48,77226.08,0.0,0.54387,0.00017,29.18137]
[1776472022996,32.49,77226.03,0.0,0.54385,0.00017,29.18148]
[1776472028031,32.5,77224.78,0.0,0.54364,0.00017,29.18274]
[1776472034073,32.51,77226.11,0.0,0.54385,0.00017,29.18152]
[1776472038104,32.51,77218.69,0.0,0.54262,0.00017,29.18854]
[1776472039990,32.51,77215.77,0.0,0.54214,0.00017,29.19123]
[1776472040010,32.51,77215.77,0.0,0.54214,0.00017,29.19123]
[1776472040129,32.51,77215.77,0.0,0.54214,0.00017,29.19123]
[1776472040224,32.51,77214.23,0.0,0.54188,0.00017,29.19263]
[1776472046543,32.51,77211.78,0.0,0.54148,0.00017,29.19484]
[1776472054225,32.51,77210.22,0.0,0.54122,0.00017,29.19315]
[1776472059260,32.51,77208.82,0.0,0.54099,0.00017,29.19437]
[1776472064296,32.5,77209.42,0.0,0.54109,0.00017,29.19383]
[1776472073803,32.5,77208.47,0.0,0.54093,0.00017,29.19466]
[1776472079400,32.5,77209.16,0.0,0.54105,0.00017,29.19402]
[1776472082389,32.5,77208.56,0.0,0.54095,0.00017,29.19455]
[1776472082458,32.5,77208.56,0.0,0.54095,0.00017,29.19455]
[1776472082495,32.5,77210.57,0.0,0.54129,0.00017,29.19277]
[1776472089470,32.5,77212.59,0.0,0.54162,0.00017,29.19095]
[1776472094505,32.5,77213.16,0.0,0.54172,0.00017,29.19044]
[1776472100667,32.5,77213.64,0.0,0.5418,0.00017,29.19]
[1776472100737,32.5,77213.64,0.0,0.5418,0.00017,29.19]
[1776472100757,32.49,77213.94,0.0,0.54185,0.00017,29.18973]
[1776472104976,32.49,77214.15,0.0,0.54188,0.00017,29.18954]
[1776472105102,32.49,77214.15,0.0,0.54188,0.00017,29.18954]
[1776472105203,32.49,77214.38,0.0,0.54192,0.00017,29.18933]
[1776472110617,32.49,77214.21,0.0,0.54189,0.00017,29.18948]
[1776472112473,32.49,77213.95,0.0,0.54185,0.00017,29.18663]
[1776472112508,32.49,77213.95,0.0,0.54185,0.00017,29.18663]
[1776472112631,32.49,77214.22,0.0,0.5419,0.00017,29.18639]
[1776472114646,32.49,77219.74,0.0,0.54282,0.00017,29.1813]
[1776472119682,32.49,77224.09,0.0,0.54354,0.00017,29.17719]
[1776472124718,32.49,77225.72,0.0,0.54381,0.00017,29.17563]
[1776472126611,32.49,77227.1,0.0,0.54404,0.00017,29.17429]
[1776472126645,32.49,77227.1,0.0,0.54404,0.00017,29.17429]
[1776472126733,32.49,77228.4,0.0,0.54425,0.00017,29.17302]
[1776472131764,32.49,77229.51,0.0,0.54444,0.00017,29.17193]
[1776472132671,32.49,77229.51,0.0,0.54444,0.00017,29.17193]
[1776472132696,32.49,77229.51,0.0,0.54444,0.00017,29.17193]
[1776472132776,32.49,77229.43,0.0,0.54442,0.00017,29.17201]
[1776472144226,32.49,77229.68,0.0,0.54446,0.00017,29.17177]
[1776472149893,32.51,77230.63,0.0,0.54461,0.00017,29.17095]
[1776472157357,32.52,77231.09,0.0,0.54467,0.00017,29.17057]
[1776472162985,32.52,77231.64,0.0,0.54476,0.00017,29.17006]
[1776472169027,32.53,77231.62,0.0,0.54475,0.00017,29.17013]
[1776472174062,32.53,77228.96,0.0,0.54431,0.00017,29.16971]
[1776472182118,32.54,77229.46,0.0,0.54438,0.00017,29.16929]
[1776472187567,32.55,77231.08,0.0,0.54465,0.00017,29.16774]
[1776472196216,32.56,77231.44,0.0,0.5447,0.00017,29.16744]
[1776472201251,32.56,77231.58,0.0,0.54472,0.00017,29.16734]
[1776472203554,32.56,77231.58,0.0,0.54472,0.00017,29.16734]
[1776472203599,32.56,77231.58,0.0,0.54472,0.00017,29.16734]
[1776472203711,32.56,77231.58,0.0,0.54472,0.00017,29.16734]
[1776472203809,32.56,77231.51,0.0,0.5447,0.00017,29.16743]
[1776472208085,32.57,77229.65,0.0,0.54439,0.00017,29.16929]
[1776472208150,32.57,77229.65,0.0,0.54439,0.00017,29.16929]
[1776472208334,32.57,77230.74,0.0,0.54457,0.00017,29.16823]
[1776472213341,32.57,77233.2,0.0,0.54497,0.00017,29.16583]
[1776472217191,32.57,77233.26,0.0,0.54498,0.00017,29.16577]
[1776472217263,32.57,77233.26,0.0,0.54498,0.00017,29.16577]
[1776472218111,32.57,77238.31,0.0,0.54582,0.00017,29.16069]
[1776472218160,32.57,77238.31,0.0,0.54582,0.00017,29.16069]
[1776472220673,32.58,77243.52,0.0,0.54668,0.00017,29.1553]
[1776472220736,32.58,77243.52,0.0,0.54668,0.00017,29.1553]
[1776472220775,32.58,77246.71,0.0,0.5472,0.00017,29.15194]
[1776472221221,32.58,77246.71,0.0,0.5472,0.00017,29.15194]
[1776472221304,32.58,77246.71,0.0,0.5472,0.00017,29.15194]
[1776472221393,32.58,77246.71,0.0,0.5472,0.00017,29.15194]
[1776472221465,32.58,77252.72,0.0,0.54819,0.00017,29.14545]
[1776472223185,32.58,77252.72,0.0,0.54819,0.00017,29.14547]
[1776472232305,32.58,77252.19,0.0,0.5481,0.00017,29.14611]
[1776472237923,32.59,77253.98,0.0,0.5484,0.00017,29.14108]
[1776472243550,32.59,77249.87,0.0,0.54771,0.00017,29.1456]
[1776472248584,32.59,77250.54,0.0,0.54782,0.00017,29.14491]
[1776472253619,32.6,77254.31,0.0,0.54844,0.00017,29.14083]
[1776472258655,32.6,77248.48,0.0,0.54747,0.00017,29.14721]
[1776472263690,32.61,77247.65,0.0,0.54733,0.00017,29.14812]
[1776472267719,32.61,77240.96,0.0,0.54622,0.00017,29.15516]
[1776472273760,32.61,77236.04,0.0,0.54541,0.00017,29.16022]
[1776472278796,32.61,77234.43,0.0,0.54514,0.00017,29.16186]
[1776472284321,32.61,77234.37,0.0,0.54513,0.00017,29.16192]
[1776472284461,32.61,77234.37,0.0,0.54513,0.00017,29.16192]
[1776472284838,32.62,77234.15,0.0,0.54509,0.00017,29.16216]
[1776472289875,32.62,77237.55,0.0,0.54565,0.00017,29.15875]
[1776472295588,32.62,77238.13,0.0,0.54575,0.00017,29.15509]
[1776472300952,32.62,77237.4,0.0,0.54562,0.00017,29.15585]
[1776472305985,32.62,77237.16,0.0,0.54558,0.00017,29.15611]
[1776472306322,32.62,77237.16,0.0,0.54558,0.00017,29.15611]
[1776472306397,32.62,77237.16,0.0,0.54558,0.00017,29.15611]
[1776472306428,32.62,77237.16,0.0,0.54558,0.00017,29.15611]
[1776472306993,32.62,77236.88,0.0,0.54554,0.00017,29.1564]
[1776472308002,32.62,77242.64,0.0,0.54649,0.00017,29.15049]
[1776472309376,32.63,77244.13,0.0,0.54673,0.00017,29.14894]
[1776472309450,32.63,77244.13,0.0,0.54673,0.00017,29.14894]
[1776472310014,32.63,77243.74,0.0,0.54667,0.00017,29.14935]
[1776472311020,32.63,77249.11,0.0,0.54755,0.00017,29.14366]
[1776472316055,32.63,77247.97,0.0,0.54736,0.00017,29.14489]
[1776472322099,32.63,77247.95,0.0,0.54736,0.00017,29.14492]
[1776472324114,32.63,77242.34,0.0,0.54643,0.00017,29.15085]
[1776472329148,32.63,77243.97,0.0,0.5467,0.00017,29.14918]
[1776472330099,32.63,77243.97,0.0,0.5467,0.00017,29.14918]
[1776472330140,32.63,77243.97,0.0,0.5467,0.00017,29.14918]
[1776472330270,32.63,77243.97,0.0,0.5467,0.00017,29.14918]
[1776472334352,32.64,77238.12,0.0,0.54573,0.00017,29.15524]
[1776472340333,32.64,77236.54,0.0,0.54546,0.00017,29.15687]
[1776472340427,32.64,77236.54,0.0,0.54546,0.00017,29.15687]
[1776472340592,32.64,77233.64,0.0,0.54499,0.00017,29.15978]
[1776472343937,32.64,77222.33,0.0,0.54312,0.00017,29.17072]
[1776472344285,32.64,77222.33,0.0,0.54312,0.00017,29.17072]
[1776472344341,32.64,77212.16,0.0,0.54144,0.00017,29.18]
[1776472346285,32.64,77209.26,0.0,0.54095,0.00017,29.18256]
[1776472349445,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472349482,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472349512,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472349632,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472349659,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472349898,32.65,77209.44,0.0,0.54098,0.00017,29.18243]
[1776472350000,32.65,77210.17,0.0,0.5411,0.00017,29.1818]
[1776472355445,32.65,77212.58,0.0,0.5415,0.00017,29.17662]
[1776472355507,32.65,77212.58,0.0,0.5415,0.00017,29.17662]
[1776472355789,32.65,77213.25,0.0,0.54161,0.00017,29.17603]
[1776472359531,32.66,77215.36,0.0,0.54195,0.00017,29.17416]
[1776472359580,32.66,77215.36,0.0,0.54195,0.00017,29.17416]
[1776472359697,32.66,77215.36,0.0,0.54195,0.00017,29.17416]
[1776472359745,32.66,77215.38,0.0,0.54196,0.00017,29.17415]
[1776472360491,32.66,77215.38,0.0,0.54196,0.00017,29.17415]
[1776472360524,32.66,77215.38,0.0,0.54196,0.00017,29.17415]
[1776472360592,32.66,77215.38,0.0,0.54195,0.00017,29.17416]
[1776472363404,32.66,77223.11,0.0,0.54323,0.00017,29.16705]
[1776472364531,32.66,77223.11,0.0,0.54323,0.00017,29.16705]
[1776472364587,32.66,77223.11,0.0,0.54323,0.00017,29.16705]
[1776472364802,32.66,77223.11,0.0,0.54323,0.00017,29.16705]
[1776472364843,32.66,77223.26,0.0,0.54325,0.00017,29.16692]
[1776472370453,32.66,77225.6,0.0,0.54364,0.00017,29.16472]
[1776472375488,32.67,77226.39,0.0,0.54376,0.00017,29.16399]
[1776472380526,32.67,77228.3,0.0,0.54408,0.00017,29.16218]
[1776472383644,32.67,77228.74,0.0,0.54415,0.00017,29.16176]
[1776472383692,32.67,77228.74,0.0,0.54415,0.00017,29.16176]
[1776472383850,32.67,77225.34,0.0,0.54359,0.00017,29.16502]
[1776472387989,32.67,77223.76,0.0,0.54332,0.00017,29.16653]
[1776472388051,32.67,77223.76,0.0,0.54332,0.00017,29.16653]
[1776472388090,32.67,77224.0,0.0,0.54336,0.00017,29.16631]
[1776472393615,32.68,77223.41,0.0,0.54326,0.00017,29.16689]
[1776472397160,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397230,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397504,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397562,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397595,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397621,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472397764,32.68,77220.69,0.0,0.54281,0.00017,29.16945]
[1776472403247,32.68,77219.24,0.0,0.54257,0.00017,29.17082]
[1776472403278,32.68,77219.24,0.0,0.54257,0.00017,29.17082]
[1776472403685,32.68,77218.98,0.0,0.54253,0.00017,29.17106]
[1776472405765,32.69,77218.97,0.0,0.54252,0.00017,29.17108]
[1776472405832,32.69,77218.97,0.0,0.54252,0.00017,29.17108]
[1776472406032,32.69,77218.97,0.0,0.54252,0.00017,29.17108]
[1776472406087,32.69,77218.97,0.0,0.54252,0.00017,29.17108]
[1776472406132,32.69,77218.94,0.0,0.54252,0.00017,29.17111]
[1776472406451,32.69,77218.94,0.0,0.54252,0.00017,29.17111]
[1776472406708,32.69,77218.94,0.0,0.54252,0.00017,29.17112]
[1776472407715,32.69,77210.02,0.0,0.54104,0.00017,29.17911]
[1776472408723,32.69,77205.82,0.0,0.54035,0.00017,29.18274]
[1776472411743,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412471,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412496,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412543,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412570,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412596,32.69,77199.65,0.0,0.53933,0.00017,29.18483]
[1776472412750,32.69,77198.25,0.0,0.5391,0.00017,29.18597]
[1776472415807,32.69,77193.79,0.0,0.53836,0.00017,29.18956]
[1776472415935,32.69,77193.79,0.0,0.53836,0.00017,29.18956]
[1776472416046,32.69,77193.79,0.0,0.53836,0.00017,29.18956]
[1776472416093,32.69,77190.1,0.0,0.53775,0.00017,29.19245]
[1776472418792,32.69,77184.55,0.0,0.53684,0.00017,29.19666]
[1776472422304,32.69,77182.27,0.0,0.53646,0.00017,29.19835]
[1776472422820,32.69,77176.52,0.0,0.53551,0.00017,29.20249]
[1776472423651,32.69,77176.52,0.0,0.53551,0.00017,29.20249]
[1776472423701,32.69,77176.52,0.0,0.53551,0.00017,29.20249]
[1776472423907,32.69,77176.52,0.0,0.53551,0.00017,29.20249]
[1776472424576,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472424581,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472424586,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472424621,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472424637,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472424727,32.69,77172.04,0.0,0.53477,0.00017,29.2056]
[1776472429870,32.69,77171.57,0.0,0.53469,0.00017,29.20591]
[1776472431038,32.69,77171.57,0.0,0.53469,0.00017,29.20591]
[1776472431047,32.69,77171.57,0.0,0.53469,0.00017,29.20591]
[1776472431155,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472431246,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472431254,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472431273,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472431335,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472431906,32.69,77176.44,0.0,0.5355,0.00017,29.20254]
[1776472434745,32.69,77176.02,0.0,0.53543,0.00017,29.20283]
[1776472434813,32.69,77176.02,0.0,0.53543,0.00017,29.20283]
[1776472435033,32.69,77176.02,0.0,0.53543,0.00017,29.20283]
[1776472435135,32.69,77176.67,0.0,0.53553,0.00017,29.20237]
[1776472435825,32.69,77176.67,0.0,0.53553,0.00017,29.20237]
[1776472439564,32.69,77175.5,0.0,0.53534,0.00017,29.20319]
[1776472439641,32.69,77175.5,0.0,0.53534,0.00017,29.20319]
[1776472439648,32.69,77175.5,0.0,0.53534,0.00017,29.20319]
[1776472439943,32.69,77174.9,0.0,0.53524,0.00017,29.20361]
[1776472441956,32.69,77154.41,0.0,0.53185,0.00017,29.21684]
[1776472442960,32.69,77152.19,0.0,0.53148,0.00017,29.21814]
[1776472448105,32.69,77152.24,0.0,0.53149,0.00017,29.21812]
[1776472452109,32.69,77146.29,0.0,0.5305,0.00017,29.2215]
[1776472452976,32.69,77146.29,0.0,0.5305,0.00017,29.2215]
[1776472453044,32.69,77146.29,0.0,0.5305,0.00017,29.2215]
[1776472453119,32.69,77142.85,0.0,0.52993,0.00017,29.22337]
[1776472453937,32.69,77142.85,0.0,0.52993,0.00017,29.22337]
[1776472454041,32.69,77139.72,0.0,0.52941,0.00017,29.22502]
[1776472456569,32.7,77141.0,0.0,0.52963,0.00017,29.22436]
[1776472457060,32.7,77141.0,0.0,0.52962,0.00017,29.22436]
[1776472462093,32.7,77142.0,0.0,0.52979,0.00017,29.22384]
[1776472467140,32.7,77143.25,0.0,0.52999,0.00017,29.22319]
[1776472469212,32.71,77137.21,0.0,0.52899,0.00017,29.22634]
[1776472470878,32.71,77137.21,0.0,0.52899,0.00017,29.22634]
[1776472471160,32.71,77134.5,0.0,0.52854,0.00017,29.22462]
[1776472472867,32.71,77131.64,0.0,0.52807,0.00017,29.22601]
[1776472472946,32.71,77131.64,0.0,0.52807,0.00017,29.22601]
[1776472473372,32.71,77129.81,0.0,0.52777,0.00017,29.22688]
[1776472473460,32.71,77129.81,0.0,0.52777,0.00017,29.22688]
[1776472474182,32.71,77129.23,0.0,0.52767,0.00017,29.22715]
[1776472475188,32.71,77118.63,0.0,0.52591,0.00017,29.2318]
[1776472476196,32.71,77115.28,0.0,0.52536,0.00017,29.23315]
[1776472477860,32.71,77118.75,0.0,0.52594,0.00017,29.23175]
[1776472477992,32.71,77118.75,0.0,0.52594,0.00017,29.23175]
[1776472478010,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472478298,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472478379,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472478701,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472478758,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472478829,32.71,77121.21,0.0,0.52634,0.00017,29.23072]
[1776472479111,32.7,77112.08,0.0,0.52483,0.00017,29.23439]
[1776472479225,32.7,77112.08,0.0,0.52483,0.00017,29.23439]
[1776472479493,32.7,77112.08,0.0,0.52483,0.00017,29.23439]
[1776472479513,32.7,77100.0,0.0,0.52283,0.00017,29.2386]
[1776472481369,32.7,77100.0,0.0,0.52283,0.00017,29.2386]
[1776472481426,32.7,77100.0,0.0,0.52283,0.00017,29.2386]
[1776472481601,32.7,77104.68,0.0,0.5236,0.00017,29.23705]
[1776472487741,32.7,77104.28,0.0,0.52354,0.00017,29.23719]
[1776472487878,32.7,77098.5,0.0,0.52258,0.00017,29.23907]
[1776472488971,32.7,77098.5,0.0,0.52258,0.00017,29.23907]
[1776472489074,32.7,77094.32,0.0,0.52188,0.00017,29.24032]
[1776472489466,32.7,77094.32,0.0,0.52188,0.00017,29.24032]
[1776472489524,32.7,77094.32,0.0,0.52188,0.00017,29.24032]
[1776472489674,32.7,77094.32,0.0,0.52188,0.00017,29.24032]
[1776472490064,32.7,77094.32,0.0,0.52188,0.00017,29.24032]
[1776472490121,32.7,77067.35,0.0,0.51741,0.00017,29.24628]
[1776472490530,32.7,77067.35,0.0,0.51741,0.00017,29.24628]
[1776472490787,32.7,77046.54,0.0,0.51395,0.00017,29.24835]
[1776472491889,32.7,77050.23,0.0,0.51456,0.00017,29.24814]
[1776472492267,32.7,77050.23,0.0,0.51456,0.00017,29.24814]
[1776472492556,32.7,77050.23,0.0,0.51456,0.00017,29.24814]
[1776472492742,32.7,77050.23,0.0,0.51456,0.00017,29.24814]
[1776472492828,32.7,77052.49,0.0,0.51494,0.00017,29.24798]
[1776472495271,32.7,77057.4,0.0,0.51575,0.00017,29.24754]
[1776472495343,32.7,77057.4,0.0,0.51575,0.00017,29.24754]
[1776472495942,32.7,77057.4,0.0,0.51575,0.00017,29.24754]
[1776472496013,32.7,77057.4,0.0,0.51575,0.00017,29.24754]
[1776472496037,32.7,77057.76,0.0,0.51581,0.00017,29.2475]
[1776472496465,32.7,77057.76,0.0,0.51581,0.00017,29.2475]
[1776472496514,32.7,77057.76,0.0,0.51581,0.00017,29.2475]
[1776472501838,32.7,77065.61,0.0,0.51712,0.00017,29.24653]
[1776472501940,32.7,77065.61,0.0,0.51712,0.00017,29.24653]
[1776472502081,32.7,77065.61,0.0,0.51712,0.00017,29.24653]
[1776472504874,32.7,77071.41,0.0,0.51808,0.00017,29.24561]
[1776472504984,32.7,77071.93,0.0,0.51817,0.00017,29.24552]
[1776472510436,32.7,77073.71,0.0,0.51846,0.00017,29.24521]
[1776472515708,32.71,77076.46,0.0,0.51892,0.00017,29.24468]
[1776472516233,32.71,77086.64,0.0,0.52061,0.00017,29.2424]
[1776472517174,32.71,77080.84,0.0,0.51965,0.00017,29.24376]
[1776472519205,32.71,77074.93,0.0,0.51867,0.00017,29.24498]
[1776472520026,32.71,77074.93,0.0,0.51867,0.00017,29.24498]
[1776472520203,32.71,77073.11,0.0,0.51836,0.00017,29.24532]
[1776472525239,32.71,77078.57,0.0,0.51927,0.00017,29.24425]
[1776472529301,32.71,77084.85,0.0,0.52031,0.00017,29.24284]
[1776472534325,32.71,77086.3,0.0,0.52055,0.00017,29.23941]
[1776472539376,32.71,77090.97,0.0,0.52133,0.00017,29.2382]
[1776472543375,32.71,77096.77,0.0,0.52229,0.00017,29.23653]
[1776472545147,32.71,77101.33,0.0,0.52305,0.00017,29.2351]
[1776472545170,32.71,77105.42,0.0,0.52373,0.00017,29.23373]
[1776472548605,32.7,77109.99,0.0,0.52449,0.00017,29.23209]
[1776472549281,32.7,77105.05,0.0,0.52367,0.00017,29.23385]
[1776472551202,32.7,77097.97,0.0,0.52249,0.00017,29.23616]
[1776472556254,32.7,77098.09,0.0,0.52251,0.00017,29.23612]
[1776472560927,32.7,77099.28,0.0,0.52271,0.00017,29.23575]
[1776472561208,32.7,77099.28,0.0,0.52271,0.00017,29.23575]
[1776472561253,32.7,77099.28,0.0,0.52271,0.00017,29.23575]
[1776472561445,32.71,77095.74,0.0,0.52212,0.00017,29.23683]
[1776472561485,32.71,77095.74,0.0,0.52212,0.00017,29.23683]
[1776472561707,32.71,77095.74,0.0,0.52212,0.00017,29.23683]
[1776472561829,32.71,77095.74,0.0,0.52212,0.00017,29.23683]
[1776472561938,32.71,77095.74,0.0,0.52212,0.00017,29.23683]
[1776472561957,32.71,77076.43,0.0,0.51892,0.00017,29.24161]
[1776472562933,32.71,77076.43,0.0,0.51892,0.00017,29.24161]
[1776472563219,32.71,77069.0,0.0,0.51768,0.00017,29.24295]
[1776472564946,32.71,77069.0,0.0,0.51768,0.00017,29.24295]
[1776472565042,32.7,77067.98,0.0,0.51751,0.00017,29.24311]
[1776472567487,32.7,77067.5,0.0,0.51743,0.00017,29.24318]
[1776472567570,32.7,77067.5,0.0,0.51743,0.00017,29.24318]
[1776472568091,32.7,77067.5,0.0,0.51743,0.00017,29.24318]
[1776472568176,32.7,77067.5,0.0,0.51743,0.00017,29.24318]
[1776472569071,32.7,77062.44,0.0,0.51659,0.00017,29.24389]
[1776472569227,32.7,77062.44,0.0,0.51659,0.00017,29.24389]
[1776472569250,32.7,77062.44,0.0,0.51659,0.00017,29.24389]
[1776472569267,32.7,77050.26,0.0,0.51457,0.00017,29.24507]
[1776472569450,32.7,77050.26,0.0,0.51457,0.00017,29.24507]
[1776472570709,32.7,77050.26,0.0,0.51457,0.00017,29.24507]
[1776472570935,32.7,77050.26,0.0,0.51457,0.00017,29.24507]
[1776472571138,32.7,77050.26,0.0,0.51457,0.00017,29.24507]
[1776472571239,32.7,77046.38,0.0,0.51392,0.00017,29.24529]
[1776472573893,32.7,77039.19,0.0,0.51273,0.00017,29.24549]
[1776472574535,32.7,77039.19,0.0,0.51273,0.00017,29.24549]
[1776472574603,32.7,77039.19,0.0,0.51273,0.00017,29.24549]
[1776472574900,32.7,77032.33,0.0,0.51159,0.00017,29.24543]
[1776472577923,32.7,77038.31,0.0,0.51258,0.00017,29.24549]
[1776472579311,32.7,77045.96,0.0,0.51385,0.00017,29.24531]
[1776472579934,32.7,77045.96,0.0,0.51385,0.00017,29.24531]
[1776472580288,32.7,77048.45,0.0,0.51427,0.00017,29.24518]
[1776472585361,32.69,77048.6,0.0,0.51429,0.00017,29.24517]
[1776472590366,32.69,77051.57,0.0,0.51479,0.00017,29.24498]
[1776472591691,32.69,77051.95,0.0,0.51485,0.00017,29.24188]
[1776472592274,32.69,77041.42,0.0,0.5131,0.00017,29.24238]
[1776472593227,32.69,77034.48,0.0,0.51194,0.00017,29.24241]
[1776472594325,32.69,77034.56,0.0,0.51196,0.00017,29.24241]
[1776472594376,32.69,77034.56,0.0,0.51196,0.00017,29.24241]
[1776472600079,32.68,77033.75,0.0,0.51182,0.00017,29.24239]
[1776472605112,32.68,77033.98,0.0,0.51186,0.00017,29.2424]
[1776472610280,32.68,77038.85,0.0,0.51267,0.00017,29.24242]
[1776472616198,32.67,77044.39,0.0,0.51359,0.00017,29.2423]
[1776472621261,32.67,77045.55,0.0,0.51379,0.00017,29.24225]
[1776472624247,32.67,77052.72,0.0,0.51498,0.00017,29.24182]
[1776472626198,32.66,77053.11,0.0,0.51505,0.00017,29.24178]
[1776472626306,32.66,77053.9,0.0,0.51518,0.00017,29.24172]
[1776472628007,32.66,77055.31,0.0,0.51541,0.00017,29.24159]
[1776472628054,32.66,77055.31,0.0,0.51541,0.00017,29.24159]
[1776472628275,32.66,77055.31,0.0,0.51541,0.00017,29.24159]
[1776472630289,32.66,77048.76,0.0,0.51432,0.00017,29.24209]
[1776472631363,32.66,77048.57,0.0,0.51429,0.00017,29.2421]
[1776472632348,32.66,77049.65,0.0,0.51447,0.00017,29.24203]
[1776472637351,32.66,77054.3,0.0,0.51524,0.00017,29.24168]
[1776472639464,32.66,77060.17,0.0,0.51622,0.00017,29.24108]
[1776472643455,32.65,77052.17,0.0,0.51489,0.00017,29.24186]
[1776472648473,32.65,77051.37,0.0,0.51476,0.00017,29.24191]
[1776472653544,32.65,77050.23,0.0,0.51457,0.00017,29.23892]
[1776472657380,32.64,77043.15,0.0,0.51339,0.00017,29.23927]
[1776472660385,32.64,77037.22,0.0,0.5124,0.00017,29.23936]
[1776472662779,32.64,77033.36,0.0,0.51176,0.00017,29.23932]
[1776472667780,32.64,77035.59,0.0,0.51213,0.00017,29.23935]
[1776472672830,32.63,77039.03,0.0,0.5127,0.00017,29.23935]
[1776472677871,32.63,77041.11,0.0,0.51305,0.00017,29.23932]
[1776472678944,32.63,77040.8,0.0,0.513,0.00017,29.23932]
[1776472683990,32.63,77044.99,0.0,0.5137,0.00017,29.2392]
[1776472684129,32.63,77044.99,0.0,0.5137,0.00017,29.2392]
[1776472684231,32.63,77044.99,0.0,0.5137,0.00017,29.2392]
[1776472684341,32.62,77045.48,0.0,0.51378,0.00017,29.23918]
[1776472684801,32.62,77045.48,0.0,0.51378,0.00017,29.23918]
[1776472685053,32.62,77045.48,0.0,0.51378,0.00017,29.23918]
[1776472685071,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472685838,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472685889,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472685987,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472686078,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472686214,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472686458,32.62,77059.7,0.0,0.51615,0.00017,29.23806]
[1776472686460,32.62,77083.06,0.0,0.52004,0.00017,29.23397]
[1776472686658,32.62,77083.06,0.0,0.52004,0.00017,29.23397]
[1776472686686,32.62,77083.06,0.0,0.52004,0.00017,29.23397]
[1776472688009,32.62,77086.7,0.0,0.52064,0.00017,29.23308]
[1776472688021,32.63,77088.37,0.0,0.52092,0.00017,29.23266]
[1776472693443,32.63,77090.66,0.0,0.5213,0.00017,29.23205]
[1776472694235,32.63,77090.66,0.0,0.5213,0.00017,29.23205]
[1776472694473,32.63,77103.17,0.0,0.52338,0.00017,29.22823]
[1776472696454,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472697424,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472697431,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472697572,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472697682,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472697770,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472698098,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472698352,32.63,77110.92,0.0,0.52467,0.00017,29.22547]
[1776472698453,32.62,77121.66,0.0,0.52646,0.00017,29.22113]
[1776472699121,32.62,77121.66,0.0,0.52646,0.00017,29.22113]
[1776472699423,32.62,77121.66,0.0,0.52646,0.00017,29.22113]
[1776472699467,32.62,77121.66,0.0,0.52646,0.00017,29.22113]
[1776472699445,32.62,77129.43,0.0,0.52775,0.00017,29.21763]
[1776472699776,32.62,77129.43,0.0,0.52775,0.00017,29.21763]
[1776472703619,32.62,77129.05,0.0,0.52769,0.00017,29.2178]
[1776472703711,32.62,77129.05,0.0,0.52769,0.00017,29.2178]
[1776472706824,32.62,77126.05,0.0,0.52719,0.00017,29.21918]
[1776472707920,32.62,77126.05,0.0,0.52719,0.00017,29.21918]
[1776472707958,32.62,77126.05,0.0,0.52719,0.00017,29.21918]
[1776472708892,32.62,77120.76,0.0,0.52631,0.00017,29.22151]
[1776472708923,32.62,77120.76,0.0,0.52631,0.00017,29.22151]
[1776472708968,32.62,77118.54,0.0,0.52594,0.00017,29.22244]
[1776472714697,32.62,77115.0,0.0,0.52535,0.00017,29.2208]
[1776472719916,32.62,77111.5,0.0,0.52477,0.00017,29.22216]
[1776472720823,32.62,77111.5,0.0,0.52477,0.00017,29.22216]
[1776472721470,32.62,77101.07,0.0,0.52304,0.00017,29.22584]
[1776472726488,32.61,77099.25,0.0,0.52273,0.00017,29.22642]
[1776472729996,32.61,77103.72,0.0,0.52348,0.00017,29.22495]
[1776472734453,32.61,77112.5,0.0,0.52494,0.00017,29.22177]
[1776472739498,32.61,77112.2,0.0,0.52489,0.00017,29.22188]
[1776472744561,32.61,77107.86,0.0,0.52417,0.00017,29.22349]
[1776472746334,32.61,77107.07,0.0,0.52404,0.00017,29.22377]
[1776472751343,32.61,77111.57,0.0,0.52479,0.00017,29.22212]
[1776472756385,32.6,77114.98,0.0,0.52536,0.00017,29.22078]
[1776472761426,32.6,77116.58,0.0,0.52562,0.00017,29.22014]
[1776472766475,32.6,77114.03,0.0,0.5252,0.00017,29.22115]
[1776472771527,32.6,77113.89,0.0,0.52518,0.00017,29.2212]
[1776472776579,32.59,77113.96,0.0,0.52519,0.00017,29.21809]
[1776472781579,32.59,77112.88,0.0,0.52501,0.00017,29.2185]
[1776472786583,32.59,77112.97,0.0,0.52503,0.00017,29.21846]
[1776472791631,32.58,77111.16,0.0,0.52473,0.00017,29.21915]
[1776472796652,32.58,77111.46,0.0,0.52478,0.00017,29.21903]
[1776472796789,32.58,77111.46,0.0,0.52478,0.00017,29.21903]
[1776472796827,32.58,77111.46,0.0,0.52478,0.00017,29.21903]
[1776472797116,32.58,77111.46,0.0,0.52478,0.00017,29.21903]
[1776472797332,32.58,77111.46,0.0,0.52478,0.00017,29.21903]
[1776472797537,32.58,77071.14,0.0,0.51806,0.00017,29.23023]
[1776472798145,32.58,77071.14,0.0,0.51806,0.00017,29.23023]
[1776472798364,32.58,77071.14,0.0,0.51806,0.00017,29.23023]
[1776472798469,32.58,77071.14,0.0,0.51806,0.00017,29.23023]
[1776472798472,32.58,77071.14,0.0,0.51806,0.00017,29.23023]
[1776472798559,32.58,77036.89,0.0,0.51235,0.00017,29.23322]
[1776472798695,32.58,77036.89,0.0,0.51235,0.00017,29.23322]
[1776472799476,32.58,77036.89,0.0,0.51235,0.00017,29.23322]
[1776472799847,32.58,77036.89,0.0,0.51235,0.00017,29.23322]
[1776472800489,32.58,77034.43,0.0,0.51193,0.00017,29.2332]
[1776472803512,32.58,77042.94,0.0,0.51336,0.00017,29.23313]
[1776472805215,32.58,77041.74,0.0,0.51316,0.00017,29.23316]
[1776472805299,32.58,77041.74,0.0,0.51316,0.00017,29.23316]
[1776472805533,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805610,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805667,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805689,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805766,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805822,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472805893,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472806045,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472806103,32.58,77040.38,0.0,0.51293,0.00017,29.23319]
[1776472806534,32.58,77045.48,0.0,0.51378,0.00017,29.23303]
[1776472807283,32.58,77045.48,0.0,0.51378,0.00017,29.23303]
[1776472807324,32.58,77045.48,0.0,0.51378,0.00017,29.23303]
[1776472807541,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472807663,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472807743,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472807776,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472807839,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472808161,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472808205,32.58,77055.9,0.0,0.51552,0.00017,29.2323]
[1776472808549,32.58,77060.24,0.0,0.51624,0.00017,29.23183]
[1776472809137,32.58,77060.24,0.0,0.51624,0.00017,29.23183]
[1776472809217,32.58,77060.24,0.0,0.51624,0.00017,29.23183]
[1776472810532,32.58,77065.46,0.0,0.51711,0.00017,29.23114]
[1776472810592,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472810613,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472810719,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472810856,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472811086,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472811572,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472811654,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472811715,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472811829,32.58,77072.17,0.0,0.51823,0.00017,29.23005]
[1776472812575,32.58,77076.69,0.0,0.51899,0.00017,29.22918]
[1776472814139,32.58,77073.83,0.0,0.51851,0.00017,29.22974]
[1776472814588,32.58,77068.33,0.0,0.51759,0.00017,29.2307]
[1776472819628,32.58,77063.63,0.0,0.51681,0.00017,29.2314]
[1776472824659,32.59,77062.92,0.0,0.51669,0.00017,29.2315]
[1776472829693,32.59,77061.13,0.0,0.51639,0.00017,29.23173]
[1776472834729,32.6,77060.64,0.0,0.51631,0.00017,29.22872]
[1776472839763,32.6,77062.09,0.0,0.51655,0.00017,29.22854]
[1776472844800,32.61,77061.54,0.0,0.51646,0.00017,29.22861]
[1776472849834,32.61,77061.41,0.0,0.51643,0.00017,29.22863]
[1776472855875,32.62,77061.35,0.0,0.51642,0.00017,29.22864]
[1776472858620,32.62,77060.39,0.0,0.51626,0.00017,29.22876]
[1776472858680,32.63,77060.1,0.0,0.51621,0.00017,29.22879]
[1776472864166,32.63,77057.74,0.0,0.51582,0.00017,29.22906]
[1776472869374,32.63,77057.59,0.0,0.5158,0.00017,29.22908]
[1776472869417,32.63,77050.02,0.0,0.51453,0.00017,29.22972]
[1776472872481,32.63,77044.52,0.0,0.51362,0.00017,29.23001]
[1776472879037,32.63,77046.38,0.0,0.51393,0.00017,29.22993]
[1776472884073,32.62,77045.19,0.0,0.51373,0.00017,29.22998]
[1776472891121,32.62,77043.8,0.0,0.5135,0.00017,29.22696]
[1776472896156,32.61,77045.91,0.0,0.51385,0.00017,29.22687]
[1776472901191,32.61,77044.55,0.0,0.51362,0.00017,29.22693]
[1776472903046,32.61,77044.63,0.0,0.51364,0.00017,29.22693]
[1776472903949,32.61,77044.63,0.0,0.51364,0.00017,29.22693]
[1776472904213,32.61,77054.65,0.0,0.51531,0.00017,29.22628]
[1776472905221,32.61,77063.51,0.0,0.51679,0.00017,29.22529]
[1776472910272,32.61,77064.68,0.0,0.51698,0.00017,29.22512]
[1776472916305,32.61,77065.74,0.0,0.51716,0.00017,29.22497]
[1776472921340,32.61,77066.25,0.0,0.51724,0.00017,29.2249]
[1776472927385,32.61,77066.17,0.0,0.51723,0.00017,29.22491]
[1776472932418,32.61,77064.13,0.0,0.51689,0.00017,29.2252]
[1776472937453,32.61,77060.77,0.0,0.51633,0.00017,29.22564]
[1776472942490,32.61,77056.63,0.0,0.51564,0.00017,29.22609]
[1776472947522,32.6,77061.88,0.0,0.51651,0.00017,29.2255]
[1776472952559,32.6,77067.05,0.0,0.51738,0.00017,29.2217]
[1776472954341,32.6,77066.93,0.0,0.51736,0.00017,29.22172]
[1776472960615,32.6,77065.86,0.0,0.51718,0.00017,29.22188]
[1776472965649,32.6,77065.98,0.0,0.5172,0.00017,29.22186]
[1776472970776,32.6,77066.01,0.0,0.5172,0.00017,29.22186]
[1776472977735,32.6,77066.41,0.0,0.51727,0.00017,29.2218]
[1776472982770,32.6,77066.83,0.0,0.51734,0.00017,29.22173]
[1776472988814,32.6,77066.57,0.0,0.5173,0.00017,29.22177]
[1776472994716,32.6,77067.04,0.0,0.51738,0.00017,29.2217]
[1776473003918,32.6,77066.29,0.0,0.51725,0.00017,29.22181]
[1776473013471,32.6,77066.37,0.0,0.51726,0.00017,29.21873]
[1776473016696,32.6,77066.68,0.0,0.51732,0.00017,29.21868]
[1776473016736,32.6,77072.93,0.0,0.51836,0.00017,29.21763]
[1776473018685,32.6,77080.19,0.0,0.51957,0.00017,29.21617]
[1776473023541,32.6,77073.35,0.0,0.51843,0.00017,29.21756]
[1776473026078,32.61,77068.96,0.0,0.5177,0.00017,29.21833]
[1776473031761,32.61,77068.97,0.0,0.5177,0.00017,29.21833]
[1776473037156,32.62,77067.93,0.0,0.51752,0.00017,29.2185]
[1776473042191,32.62,77069.42,0.0,0.51777,0.00017,29.21826]
[1776473047226,32.63,77070.65,0.0,0.51797,0.00017,29.21805]
[1776473053755,32.63,77074.67,0.0,0.51864,0.00017,29.21733]
[1776473061324,32.64,77078.93,0.0,0.51935,0.00017,29.21647]
[1776473066358,32.64,77079.31,0.0,0.51941,0.00017,29.21639]
[1776473071361,32.64,77077.63,0.0,0.51913,0.00017,29.21674]
[1776473077435,32.65,77076.4,0.0,0.51893,0.00017,29.21392]
[1776473082470,32.65,77076.95,0.0,0.51902,0.00017,29.21382]
[1776473085552,32.65,77067.93,0.0,0.51752,0.00017,29.21544]
[1776473088621,32.66,77066.11,0.0,0.51721,0.00017,29.21572]
[1776473093667,32.66,77061.27,0.0,0.51641,0.00017,29.21638]
[1776473094737,32.66,77056.56,0.0,0.51562,0.00017,29.2169]
[1776473094888,32.66,77056.56,0.0,0.51562,0.00017,29.2169]
[1776473094753,32.66,77050.22,0.0,0.51457,0.00017,29.21742]
[1776473095039,32.66,77050.22,0.0,0.51457,0.00017,29.21742]
[1776473095523,32.66,77050.22,0.0,0.51457,0.00017,29.21742]
[1776473095888,32.66,77027.92,0.0,0.51085,0.00017,29.21764]
[1776473097584,32.66,77016.46,0.0,0.50894,0.00017,29.21676]
[1776473098592,32.66,77017.15,0.0,0.50906,0.00017,29.21684]
[1776473103627,32.66,77020.95,0.0,0.50969,0.00017,29.21719]
[1776473108667,32.65,77029.04,0.0,0.51104,0.00017,29.21769]
[1776473109223,32.65,77029.04,0.0,0.51104,0.00017,29.21769]
[1776473109669,32.65,77038.42,0.0,0.5126,0.00017,29.21785]
[1776473111693,32.65,77037.51,0.0,0.51245,0.00017,29.21786]
[1776473113403,32.65,77033.28,0.0,0.51174,0.00017,29.21782]
[1776473118447,32.65,77029.5,0.0,0.51111,0.00017,29.21771]
[1776473119974,32.65,77023.09,0.0,0.51005,0.00017,29.21735]
[1776473121251,32.65,77022.81,0.0,0.51,0.00017,29.21733]
[1776473126793,32.65,77023.17,0.0,0.51006,0.00017,29.21736]
[1776473131828,32.65,77023.68,0.0,0.51014,0.00017,29.21432]
[1776473133421,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133519,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133574,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133725,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133754,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133769,32.65,77022.48,0.0,0.50994,0.00017,29.21424]
[1776473133843,32.65,77016.99,0.0,0.50903,0.00017,29.21375]
[1776473134101,32.65,77016.99,0.0,0.50903,0.00017,29.21375]
[1776473134238,32.65,77016.99,0.0,0.50903,0.00017,29.21375]
[1776473134380,32.65,77016.99,0.0,0.50903,0.00017,29.21375]
[1776473134851,32.65,77012.43,0.0,0.50827,0.00017,29.21323]
[1776473135856,32.65,77005.9,0.0,0.50718,0.00017,29.21229]
[1776473137871,32.65,76999.33,0.0,0.50608,0.00017,29.21114]
[1776473138877,32.65,76990.18,0.0,0.50456,0.00017,29.20916]
[1776473140104,32.65,76990.83,0.0,0.50466,0.00017,29.20931]
[1776473140123,32.65,76990.83,0.0,0.50466,0.00017,29.20931]
[1776473140233,32.65,76990.83,0.0,0.50466,0.00017,29.20931]
[1776473140305,32.65,76986.25,0.0,0.5039,0.00017,29.20817]
[1776473145929,32.65,76987.52,0.0,0.50411,0.00017,29.2085]
[1776473150963,32.66,76992.55,0.0,0.50495,0.00017,29.20971]
[1776473156071,32.66,76994.31,0.0,0.50525,0.00017,29.2101]
[1776473162167,32.66,76994.38,0.0,0.50526,0.00017,29.21011]
[1776473162685,32.66,76994.38,0.0,0.50526,0.00017,29.21011]
[1776473162702,32.66,76994.38,0.0,0.50526,0.00017,29.21011]
[1776473162849,32.66,77005.09,0.0,0.50705,0.00017,29.21216]
[1776473165420,32.67,77007.02,0.0,0.50737,0.00017,29.21247]
[1776473165583,32.67,77008.26,0.0,0.50757,0.00017,29.21265]
[1776473166778,32.67,77008.26,0.0,0.50757,0.00017,29.21265]
[1776473166955,32.67,77011.27,0.0,0.50808,0.00017,29.21307]
[1776473172109,32.67,77014.48,0.0,0.50861,0.00017,29.21347]
[1776473177144,32.67,77013.94,0.0,0.50852,0.00017,29.21341]
[1776473182692,32.67,77013.11,0.0,0.50838,0.00017,29.21331]
[1776473184676,32.67,77025.27,0.0,0.51041,0.00017,29.21442]
[1776473190242,32.67,77028.45,0.0,0.51094,0.00017,29.21459]
[1776473192414,32.67,77028.43,0.0,0.51094,0.00017,29.21152]
[1776473192424,32.67,77028.43,0.0,0.51094,0.00017,29.21152]
[1776473192918,32.67,77035.2,0.0,0.51206,0.00017,29.2117]
[1776473197954,32.67,77036.38,0.0,0.51226,0.00017,29.21171]
[1776473202958,32.67,77035.24,0.0,0.51207,0.00017,29.2117]
[1776473207991,32.67,77033.73,0.0,0.51182,0.00017,29.21168]
[1776473213038,32.67,77033.61,0.0,0.5118,0.00017,29.21168]
[1776473218055,32.67,77033.77,0.0,0.51183,0.00017,29.21168]
[1776473223103,32.68,77033.19,0.0,0.51173,0.00017,29.21167]
[1776473227060,32.68,77043.43,0.0,0.51344,0.00017,29.21161]
[1776473232079,32.67,77047.15,0.0,0.51405,0.00017,29.21146]
[1776473237087,32.67,77048.46,0.0,0.51427,0.00017,29.21139]
[1776473242130,32.67,77050.62,0.0,0.51463,0.00017,29.21125]
[1776473247169,32.67,77051.5,0.0,0.51478,0.00017,29.21119]
[1776473248709,32.67,77051.83,0.0,0.51483,0.00017,29.21116]
[1776473248802,32.67,77051.83,0.0,0.51483,0.00017,29.21116]
[1776473248875,32.67,77053.73,0.0,0.51515,0.00017,29.21101]
[1776473250662,32.67,77060.44,0.0,0.51627,0.00017,29.21033]
[1776473251906,32.67,77060.44,0.0,0.51627,0.00017,29.21033]
[1776473251935,32.67,77068.88,0.0,0.51767,0.00017,29.20607]
[1776473257552,32.67,77068.34,0.0,0.51758,0.00017,29.20616]
[1776473258286,32.67,77067.32,0.0,0.51741,0.00017,29.20632]
[1776473258965,32.67,77069.2,0.0,0.51773,0.00017,29.20602]
[1776473263019,32.67,77077.07,0.0,0.51904,0.00017,29.20458]
[1776473263154,32.67,77077.07,0.0,0.51904,0.00017,29.20458]
[1776473263160,32.67,77077.07,0.0,0.51904,0.00017,29.20458]
[1776473263691,32.67,77077.07,0.0,0.51904,0.00017,29.20458]
[1776473263756,32.67,77077.07,0.0,0.51904,0.00017,29.20458]
[1776473263781,32.67,77083.12,0.0,0.52004,0.00017,29.20326]
[1776473265984,32.67,77092.03,0.0,0.52153,0.00017,29.20097]
[1776473266414,32.67,77092.03,0.0,0.52153,0.00017,29.20097]
[1776473266847,32.67,77091.68,0.0,0.52147,0.00017,29.20107]
[1776473270559,32.67,77091.4,0.0,0.52142,0.00017,29.20115]
[1776473270698,32.67,77091.4,0.0,0.52142,0.00017,29.20115]
[1776473270777,32.67,77091.4,0.0,0.52142,0.00017,29.20115]
[1776473270950,32.67,77091.4,0.0,0.52142,0.00017,29.20115]
[1776473271080,32.67,77091.4,0.0,0.52142,0.00017,29.20115]
[1776473271051,32.68,77091.41,0.0,0.52142,0.00017,29.20115]
[1776473271141,32.68,77091.41,0.0,0.52142,0.00017,29.20115]
[1776473277051,32.68,77091.94,0.0,0.52151,0.00017,29.201]
[1776473277059,32.68,77092.99,0.0,0.52168,0.00017,29.20071]
[1776473282077,32.68,77096.35,0.0,0.52224,0.00017,29.19972]
[1776473283098,32.68,77106.13,0.0,0.52387,0.00017,29.19653]
[1776473285050,32.68,77105.36,0.0,0.52374,0.00017,29.1968]
[1776473290079,32.68,77109.12,0.0,0.52436,0.00017,29.19546]
[1776473290920,32.68,77106.22,0.0,0.52388,0.00017,29.19651]
[1776473290931,32.68,77106.22,0.0,0.52388,0.00017,29.19651]
[1776473295001,32.68,77106.68,0.0,0.52396,0.00017,29.19635]
[1776473295030,32.68,77106.68,0.0,0.52396,0.00017,29.19635]
[1776473295038,32.68,77106.68,0.0,0.52396,0.00017,29.19635]
[1776473295269,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473295280,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473295441,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473295520,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473295645,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473295698,32.68,77105.03,0.0,0.52368,0.00017,29.19692]
[1776473296083,32.68,77100.82,0.0,0.52298,0.00017,29.19833]
[1776473298672,32.68,77096.13,0.0,0.5222,0.00017,29.1998]
[1776473305052,32.68,77101.79,0.0,0.52314,0.00017,29.19802]
[1776473310079,32.69,77101.26,0.0,0.52306,0.00017,29.19819]
[1776473316119,32.69,77099.44,0.0,0.52275,0.00017,29.1957]
[1776473321339,32.69,77096.76,0.0,0.52231,0.00017,29.19654]
[1776473327197,32.69,77098.67,0.0,0.52263,0.00017,29.19595]
[1776473333002,32.69,77100.51,0.0,0.52293,0.00017,29.19537]
[1776473338101,32.69,77103.68,0.0,0.52346,0.00017,29.19433]
[1776473341770,32.7,77102.73,0.0,0.5233,0.00017,29.19465]
[1776473342029,32.7,77102.46,0.0,0.52325,0.00017,29.19474]
[1776473343766,32.7,77102.45,0.0,0.52325,0.00017,29.19474]
[1776473343790,32.7,77102.45,0.0,0.52325,0.00017,29.19474]
[1776473348879,32.7,77102.05,0.0,0.52318,0.00017,29.19488]
[1776473351922,32.7,77101.65,0.0,0.52312,0.00017,29.19501]
[1776473351928,32.7,77101.65,0.0,0.52312,0.00017,29.19501]
[1776473355980,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473355986,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473355992,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473356070,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473356825,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473356907,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473356972,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473356986,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473357248,32.7,77101.01,0.0,0.52301,0.00017,29.19522]
[1776473358434,32.71,77105.38,0.0,0.52374,0.00017,29.19376]
[1776473359021,32.7,77119.89,0.0,0.52614,0.00017,29.1882]
[1776473359443,32.7,77119.89,0.0,0.52614,0.00017,29.1882]
[1776473359604,32.7,77119.89,0.0,0.52614,0.00017,29.1882]
[1776473359679,32.7,77132.77,0.0,0.52828,0.00017,29.18237]
[1776473360430,32.71,77132.77,0.0,0.52828,0.00017,29.18238]
[1776473362171,32.71,77132.77,0.0,0.52828,0.00017,29.18238]
[1776473361505,32.71,77139.2,0.0,0.52935,0.00017,29.17916]
[1776473362448,32.71,77141.01,0.0,0.52965,0.00017,29.17821]
[1776473367643,32.71,77140.95,0.0,0.52964,0.00017,29.17825]
[1776473368632,32.71,77143.34,0.0,0.53003,0.00017,29.17698]
[1776473371530,32.71,77132.89,0.0,0.5283,0.00017,29.17925]
[1776473376564,32.71,77135.85,0.0,0.52879,0.00017,29.1778]
[1776473381599,32.71,77137.44,0.0,0.52905,0.00017,29.177]
[1776473385107,32.72,77139.87,0.0,0.52946,0.00017,29.17575]
[1776473387646,32.72,77148.76,0.0,0.53093,0.00017,29.17093]
[1776473392680,32.72,77152.71,0.0,0.53158,0.00017,29.16867]
[1776473396166,32.72,77159.64,0.0,0.53273,0.00017,29.1645]
[1776473400743,32.72,77161.55,0.0,0.53305,0.00017,29.16331]
[1776473400791,32.72,77161.55,0.0,0.53305,0.00017,29.16331]
[1776473400861,32.72,77170.4,0.0,0.53451,0.00017,29.15754]
[1776473403183,32.72,77170.4,0.0,0.53451,0.00017,29.15754]
[1776473403237,32.72,77173.02,0.0,0.53495,0.00017,29.15575]
[1776473408259,32.72,77166.3,0.0,0.53383,0.00017,29.16027]
[1776473412299,32.73,77163.07,0.0,0.5333,0.00017,29.16236]
[1776473412339,32.73,77163.07,0.0,0.5333,0.00017,29.16236]
[1776473412979,32.73,77163.07,0.0,0.5333,0.00017,29.16236]
[1776473414511,32.73,77162.86,0.0,0.53326,0.00017,29.1625]
[1776473415348,32.73,77162.73,0.0,0.53324,0.00017,29.16258]
[1776473417858,32.73,77156.37,0.0,0.53218,0.00017,29.16652]
[1776473426380,32.73,77151.61,0.0,0.53139,0.00017,29.16936]
[1776473431953,32.74,77151.61,0.0,0.53139,0.00017,29.16629]
[1776473434977,32.74,77145.59,0.0,0.53039,0.00017,29.16969]
[1776473440013,32.74,77141.69,0.0,0.52975,0.00017,29.1718]
[1776473447224,32.75,77143.14,0.0,0.52998,0.00017,29.17104]
[1776473447256,32.75,77143.14,0.0,0.52998,0.00017,29.17104]
[1776473447286,32.75,77143.79,0.0,0.53009,0.00017,29.17069]
[1776473448069,32.75,77143.79,0.0,0.53009,0.00017,29.17069]
[1776473456125,32.76,77146.03,0.0,0.53046,0.00017,29.16949]
[1776473464182,32.76,77147.81,0.0,0.53075,0.00017,29.16853]
[1776473469214,32.77,77145.9,0.0,0.53043,0.00017,29.1696]
[1776473476265,32.77,77145.47,0.0,0.53036,0.00017,29.16985]
[1776473486802,32.78,77142.78,0.0,0.5299,0.00017,29.17134]
[1776473490801,32.78,77133.12,0.0,0.52831,0.00017,29.17624]
[1776473492381,32.78,77123.09,0.0,0.52665,0.00017,29.17776]
[1776473493389,32.78,77122.79,0.0,0.5266,0.00017,29.17789]
[1776473496872,32.78,77115.39,0.0,0.52537,0.00017,29.18094]
[1776473502452,32.78,77115.17,0.0,0.52534,0.00017,29.18103]
[1776473507486,32.78,77114.63,0.0,0.52525,0.00017,29.18123]
[1776473517012,32.77,77114.75,0.0,0.52527,0.00017,29.18118]
[1776473520824,32.77,77114.75,0.0,0.52527,0.00017,29.18118]
[1776473521157,32.77,77114.75,0.0,0.52527,0.00017,29.18118]
[1776473523299,32.77,77125.53,0.0,0.52706,0.00017,29.17666]
[1776473528636,32.77,77130.07,0.0,0.52781,0.00017,29.17458]
[1776473535685,32.76,77131.51,0.0,0.52805,0.00017,29.17389]
[1776473540721,32.76,77129.34,0.0,0.52769,0.00017,29.17491]
[1776473547222,32.76,77129.04,0.0,0.52764,0.00017,29.17504]
[1776473549786,32.76,77120.44,0.0,0.52622,0.00017,29.17885]
[1776473554819,32.76,77119.69,0.0,0.52609,0.00017,29.17608]
[1776473559855,32.76,77119.04,0.0,0.52599,0.00017,29.17634]
[1776473564900,32.75,77119.43,0.0,0.52605,0.00017,29.17617]
[1776473569924,32.75,77119.88,0.0,0.52613,0.00017,29.17598]
[1776473572353,32.75,77120.28,0.0,0.5262,0.00017,29.17581]
[1776473574362,32.75,77124.07,0.0,0.52683,0.00017,29.17418]
[1776473573956,32.75,77137.56,0.0,0.52906,0.00017,29.16779]
[1776473574539,32.75,77137.56,0.0,0.52906,0.00017,29.16779]
[1776473574605,32.75,77137.56,0.0,0.52906,0.00017,29.16779]
[1776473574959,32.75,77143.93,0.0,0.53012,0.00017,29.16445]
[1776473576129,32.75,77143.93,0.0,0.53012,0.00017,29.16445]
[1776473576167,32.75,77143.93,0.0,0.53012,0.00017,29.16445]
[1776473576295,32.75,77143.93,0.0,0.53012,0.00017,29.16445]
[1776473576396,32.75,77156.34,0.0,0.53217,0.00017,29.15737]
[1776473580176,32.75,77156.69,0.0,0.53223,0.00017,29.15716]
[1776473585256,32.75,77153.78,0.0,0.53175,0.00017,29.1589]
[1776473585300,32.75,77153.78,0.0,0.53175,0.00017,29.1589]
[1776473585358,32.75,77162.02,0.0,0.53311,0.00017,29.15388]
[1776473587311,32.75,77162.02,0.0,0.53311,0.00017,29.15388]
[1776473587412,32.75,77168.02,0.0,0.5341,0.00017,29.15001]
[1776473590351,32.76,77171.18,0.0,0.53462,0.00017,29.1479]
[1776473590390,32.76,77171.18,0.0,0.53462,0.00017,29.1479]
[1776473590410,32.76,77171.82,0.0,0.53473,0.00017,29.14747]
[1776473593094,32.76,77178.4,0.0,0.53582,0.00017,29.14289]
[1776473595012,32.76,77181.67,0.0,0.53636,0.00017,29.14053]
[1776473595059,32.76,77181.67,0.0,0.53636,0.00017,29.14053]
[1776473595219,32.76,77181.36,0.0,0.53631,0.00017,29.14075]
[1776473597465,32.76,77181.03,0.0,0.53625,0.00017,29.14099]
[1776473603163,32.75,77176.19,0.0,0.53545,0.00017,29.14444]
[1776473604505,32.75,77176.01,0.0,0.53542,0.00017,29.14457]
[1776473604532,32.75,77176.01,0.0,0.53542,0.00017,29.14457]
[1776473604663,32.75,77176.01,0.0,0.53542,0.00017,29.14457]
[1776473605180,32.75,77178.61,0.0,0.53586,0.00017,29.14273]
[1776473607608,32.75,77179.01,0.0,0.53592,0.00017,29.14244]
[1776473607689,32.75,77179.01,0.0,0.53592,0.00017,29.14244]
[1776473607768,32.75,77179.01,0.0,0.53592,0.00017,29.14244]
[1776473607869,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473608618,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473608692,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473609206,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473609613,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473609660,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473609845,32.75,77179.73,0.0,0.53604,0.00017,29.14192]
[1776473609946,32.75,77181.29,0.0,0.5363,0.00017,29.14079]
[1776473612661,32.75,77183.5,0.0,0.53667,0.00017,29.13609]
[1776473612685,32.75,77183.5,0.0,0.53667,0.00017,29.13609]
[1776473613234,32.75,77182.2,0.0,0.53645,0.00017,29.13704]
[1776473618269,32.75,77179.01,0.0,0.53592,0.00017,29.13936]
[1776473623304,32.75,77172.0,0.0,0.53476,0.00017,29.14425]
[1776473623832,32.75,77172.0,0.0,0.53476,0.00017,29.14425]
[1776473623853,32.75,77172.0,0.0,0.53476,0.00017,29.14425]
[1776473624048,32.75,77172.0,0.0,0.53476,0.00017,29.14425]
[1776473624312,32.75,77171.02,0.0,0.5346,0.00017,29.14492]
[1776473626264,32.75,77171.02,0.0,0.5346,0.00017,29.14492]
[1776473629352,32.76,77163.45,0.0,0.53335,0.00017,29.1499]
[1776473635395,32.76,77163.11,0.0,0.53329,0.00017,29.15013]
[1776473640432,32.76,77164.48,0.0,0.53351,0.00017,29.14927]
[1776473642458,32.76,77170.4,0.0,0.53449,0.00017,29.14538]
[1776473647480,32.77,77167.81,0.0,0.53406,0.00017,29.14712]
[1776473652515,32.77,77172.66,0.0,0.53486,0.00017,29.14388]
[1776473658009,32.78,77172.69,0.0,0.53486,0.00017,29.14388]
[1776473659386,32.78,77172.69,0.0,0.53486,0.00017,29.14388]
[1776473660377,32.78,77173.33,0.0,0.53497,0.00017,29.14344]
[1776473665606,32.78,77172.16,0.0,0.53477,0.00017,29.14426]
[1776473670641,32.78,77178.87,0.0,0.53588,0.00017,29.13959]
[1776473673342,32.78,77180.12,0.0,0.53609,0.00017,29.13561]
[1776473678699,32.78,77179.0,0.0,0.53591,0.00017,29.1364]
[1776473683733,32.78,77175.93,0.0,0.5354,0.00017,29.13856]
[1776473688776,32.78,77176.98,0.0,0.53558,0.00017,29.13781]
[1776473689834,32.78,77176.98,0.0,0.53558,0.00017,29.13781]
[1776473695573,32.77,77178.11,0.0,0.53576,0.00017,29.137]
[1776473695883,32.77,77178.11,0.0,0.53576,0.00017,29.137]
[1776473696268,32.77,77178.11,0.0,0.53576,0.00017,29.137]
[1776473696821,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473697016,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473701904,32.77,77183.37,0.0,0.53663,0.00017,29.13319]
[1776473701999,32.77,77183.37,0.0,0.53663,0.00017,29.13319]
[1776473702101,32.77,77185.81,0.0,0.53704,0.00017,29.13137]
[1776473703127,32.77,77185.81,0.0,0.53704,0.00017,29.13137]
[1776473703192,32.77,77185.81,0.0,0.53704,0.00017,29.13137]
[1776473703370,32.77,77185.81,0.0,0.53704,0.00017,29.13137]
[1776473703470,32.77,77188.02,0.0,0.5374,0.00017,29.1297]
[1776473708913,32.77,77186.41,0.0,0.53714,0.00017,29.13092]
[1776473714184,32.77,77186.25,0.0,0.53711,0.00017,29.13105]
[1776473714214,32.77,77186.25,0.0,0.53711,0.00017,29.13105]
[1776473714429,32.77,77176.25,0.0,0.53546,0.00017,29.13831]
[1776473719991,32.77,77180.86,0.0,0.53622,0.00017,29.13502]
[1776473722370,32.77,77180.66,0.0,0.53619,0.00017,29.13517]
[1776473722471,32.77,77180.27,0.0,0.53612,0.00017,29.13545]
[1776473723414,32.77,77180.27,0.0,0.53612,0.00017,29.13545]
[1776473725441,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473725470,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473725550,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473725542,32.77,77180.12,0.0,0.5361,0.00017,29.13556]
[1776473730027,32.77,77180.33,0.0,0.53613,0.00017,29.13541]
[1776473730084,32.77,77180.33,0.0,0.53613,0.00017,29.13541]
[1776473732511,32.77,77184.91,0.0,0.53689,0.00017,29.12896]
[1776473736605,32.77,77185.74,0.0,0.53703,0.00017,29.12835]
[1776473739666,32.77,77184.18,0.0,0.53677,0.00017,29.12951]
[1776473741141,32.78,77189.72,0.0,0.53768,0.00017,29.12534]
[1776473742726,32.78,77190.78,0.0,0.53786,0.00017,29.12452]
[1776473742783,32.78,77190.78,0.0,0.53786,0.00017,29.12452]
[1776473743155,32.78,77192.01,0.0,0.53806,0.00017,29.12357]
[1776473744768,32.78,77191.67,0.0,0.538,0.00017,29.12384]
[1776473744843,32.78,77191.67,0.0,0.538,0.00017,29.12384]
[1776473745309,32.78,77191.67,0.0,0.538,0.00017,29.12384]
[1776473745409,32.78,77198.26,0.0,0.53909,0.00017,29.11859]
[1776473751210,32.77,77199.44,0.0,0.53929,0.00017,29.11761]
[1776473752925,32.77,77199.16,0.0,0.53925,0.00017,29.11784]
[1776473752944,32.77,77199.16,0.0,0.53925,0.00017,29.11784]
[1776473753224,32.77,77199.43,0.0,0.53929,0.00017,29.11761]
[1776473758258,32.77,77202.07,0.0,0.53973,0.00017,29.11542]
[1776473760884,32.77,77201.34,0.0,0.53961,0.00017,29.11601]
[1776473760924,32.77,77201.34,0.0,0.53961,0.00017,29.11601]
[1776473761078,32.77,77201.34,0.0,0.53961,0.00017,29.11601]
[1776473761129,32.77,77201.34,0.0,0.53961,0.00017,29.11601]
[1776473761171,32.77,77202.34,0.0,0.53978,0.00017,29.11518]
[1776473766136,32.76,77202.51,0.0,0.53981,0.00017,29.11503]
[1776473766376,32.76,77202.51,0.0,0.53981,0.00017,29.11503]
[1776473766397,32.76,77202.51,0.0,0.53981,0.00017,29.11503]
[1776473766420,32.76,77203.4,0.0,0.53995,0.00017,29.11428]
[1776473767407,32.76,77203.4,0.0,0.53995,0.00017,29.11428]
[1776473767470,32.76,77203.4,0.0,0.53995,0.00017,29.11428]
[1776473767509,32.76,77203.17,0.0,0.53991,0.00017,29.11447]
[1776473772359,32.76,77208.96,0.0,0.54087,0.00017,29.10952]
[1776473777390,32.76,77208.69,0.0,0.54083,0.00017,29.10974]
[1776473782427,32.76,77208.66,0.0,0.54083,0.00017,29.10975]
[1776473787464,32.75,77208.62,0.0,0.54082,0.00017,29.10977]
[1776473792496,32.75,77209.93,0.0,0.54105,0.00017,29.10552]
[1776473797540,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473797676,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473797839,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473798113,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473798255,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473798323,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473798552,32.75,77210.26,0.0,0.5411,0.00017,29.10521]
[1776473798540,32.75,77208.74,0.0,0.54085,0.00017,29.10653]
[1776473799546,32.75,77196.24,0.0,0.53879,0.00017,29.11697]
[1776473800557,32.75,77193.9,0.0,0.5384,0.00017,29.11883]
[1776473801040,32.75,77193.9,0.0,0.5384,0.00017,29.11883]
[1776473803574,32.75,77204.41,0.0,0.54014,0.00017,29.11022]
[1776473809617,32.74,77203.7,0.0,0.54002,0.00017,29.11079]
[1776473813650,32.74,77198.33,0.0,0.53914,0.00017,29.11522]
[1776473816325,32.74,77198.93,0.0,0.53924,0.00017,29.11472]
[1776473817305,32.73,77199.15,0.0,0.53928,0.00017,29.11453]
[1776473822727,32.73,77199.63,0.0,0.53936,0.00017,29.11411]
[1776473827751,32.73,77196.2,0.0,0.5388,0.00017,29.11687]
[1776473832788,32.72,77191.79,0.0,0.53807,0.00017,29.12034]
[1776473838748,32.72,77191.2,0.0,0.53797,0.00017,29.1208]
[1776473838834,32.71,77186.81,0.0,0.53725,0.00017,29.12414]
[1776473838900,32.71,77186.81,0.0,0.53725,0.00017,29.12414]
[1776473838919,32.71,77186.81,0.0,0.53725,0.00017,29.12414]
[1776473839067,32.71,77179.68,0.0,0.53607,0.00017,29.12942]
[1776473840291,32.71,77172.22,0.0,0.53484,0.00017,29.13466]
[1776473844323,32.71,77170.77,0.0,0.5346,0.00017,29.13565]
[1776473850688,32.72,77171.9,0.0,0.53478,0.00017,29.13489]
[1776473855388,32.72,77169.01,0.0,0.5343,0.00017,29.13378]
[1776473864010,32.73,77173.3,0.0,0.53501,0.00017,29.13091]
[1776473869041,32.73,77171.71,0.0,0.53474,0.00017,29.13202]
[1776473869882,32.73,77171.71,0.0,0.53474,0.00017,29.13202]
[1776473869958,32.73,77171.71,0.0,0.53474,0.00017,29.13202]
[1776473870096,32.73,77171.71,0.0,0.53474,0.00017,29.13202]
[1776473870417,32.74,77164.73,0.0,0.53358,0.00017,29.13666]
[1776473876090,32.74,77165.42,0.0,0.53369,0.00017,29.13622]
[1776473877127,32.74,77165.42,0.0,0.53369,0.00017,29.13622]
[1776473883142,32.74,77164.53,0.0,0.53354,0.00017,29.13681]
[1776473888280,32.74,77166.22,0.0,0.53382,0.00017,29.13572]
[1776473889820,32.75,77167.06,0.0,0.53396,0.00017,29.13518]
[1776473890642,32.75,77160.69,0.0,0.53291,0.00017,29.13926]
[1776473893211,32.75,77155.09,0.0,0.53198,0.00017,29.14269]
[1776473898243,32.75,77159.11,0.0,0.53264,0.00017,29.14026]
[1776473902272,32.75,77153.11,0.0,0.53165,0.00017,29.14388]
[1776473907307,32.76,77149.58,0.0,0.53106,0.00017,29.14593]
[1776473912342,32.76,77149.11,0.0,0.53098,0.00017,29.14314]
[1776473920405,32.77,77145.66,0.0,0.5304,0.00017,29.14509]
[1776473924432,32.78,77151.77,0.0,0.53141,0.00017,29.14166]
[1776473929467,32.78,77151.8,0.0,0.53141,0.00017,29.14166]
[1776473934875,32.79,77153.12,0.0,0.53163,0.00017,29.14091]
[1776473940775,32.79,77152.91,0.0,0.53159,0.00017,29.14105]
[1776473945861,32.8,77157.59,0.0,0.53236,0.00017,29.13829]
[1776473945878,32.8,77157.59,0.0,0.53236,0.00017,29.13829]
[1776473946587,32.8,77163.54,0.0,0.53334,0.00017,29.1346]
[1776473948601,32.8,77168.86,0.0,0.53422,0.00017,29.13114]
[1776473953635,32.81,77169.91,0.0,0.5344,0.00017,29.13045]
[1776473958673,32.81,77173.0,0.0,0.5349,0.00017,29.12837]
[1776473963708,32.81,77176.16,0.0,0.53543,0.00017,29.12619]
[1776473968742,32.81,77174.39,0.0,0.53513,0.00017,29.12743]
[1776473980825,32.81,77174.64,0.0,0.53517,0.00017,29.12419]
[1776473985862,32.82,77171.53,0.0,0.53466,0.00017,29.12632]
[1776473991379,32.82,77171.18,0.0,0.5346,0.00017,29.12656]
[1776473995650,32.82,77171.18,0.0,0.5346,0.00017,29.12656]
[1776473995729,32.82,77171.18,0.0,0.5346,0.00017,29.12656]
[1776473995930,32.82,77171.18,0.0,0.5346,0.00017,29.12657]
[1776474000445,32.82,77175.19,0.0,0.53526,0.00017,29.12383]
[1776474001254,32.82,77179.0,0.0,0.53589,0.00017,29.12115]
[1776474001699,32.82,77179.0,0.0,0.53589,0.00017,29.12115]
[1776474001791,32.82,77185.94,0.0,0.53704,0.00017,29.11608]
[1776474003374,32.82,77185.94,0.0,0.53704,0.00017,29.11608]
[1776474003661,32.82,77190.44,0.0,0.53778,0.00017,29.11266]
[1776474004993,32.82,77180.99,0.0,0.53622,0.00017,29.11972]
[1776474010028,32.82,77179.28,0.0,0.53594,0.00017,29.12094]
[1776474011522,32.82,77171.21,0.0,0.5346,0.00017,29.12654]
[1776474014056,32.82,77165.15,0.0,0.5336,0.00017,29.13054]
[1776474016070,32.82,77159.23,0.0,0.53262,0.00017,29.13427]
[1776474021591,32.82,77158.01,0.0,0.53242,0.00017,29.13503]
[1776474027574,32.82,77158.01,0.0,0.53242,0.00017,29.13503]
[1776474033190,32.83,77159.13,0.0,0.5326,0.00017,29.13128]
[1776474035309,32.83,77170.99,0.0,0.53456,0.00017,29.12366]
[1776474036768,32.83,77165.02,0.0,0.53357,0.00017,29.12759]
[1776474042272,32.83,77168.02,0.0,0.53407,0.00017,29.12564]
[1776474046281,32.83,77178.26,0.0,0.53576,0.00017,29.11865]
[1776474051835,32.84,77180.99,0.0,0.53621,0.00017,29.11671]
[1776474053332,32.84,77175.11,0.0,0.53524,0.00017,29.12087]
[1776474055346,32.84,77170.99,0.0,0.53456,0.00017,29.12369]
[1776474060379,32.84,77171.99,0.0,0.53472,0.00017,29.12302]
[1776474061701,32.84,77171.99,0.0,0.53472,0.00017,29.12302]
[1776474061769,32.84,77171.99,0.0,0.53472,0.00017,29.12302]
[1776474061884,32.84,77171.99,0.0,0.53472,0.00017,29.12302]
[1776474061893,32.84,77171.0,0.0,0.53456,0.00017,29.12369]
[1776474063400,32.84,77156.48,0.0,0.53216,0.00017,29.13293]
[1776474064855,32.84,77148.73,0.0,0.53088,0.00017,29.13743]
[1776474065226,32.84,77148.73,0.0,0.53088,0.00017,29.13743]
[1776474065303,32.84,77148.73,0.0,0.53088,0.00017,29.13743]
[1776474065548,32.84,77148.73,0.0,0.53088,0.00017,29.13743]
[1776474065552,32.84,77139.86,0.0,0.52941,0.00017,29.1422]
[1776474067445,32.84,77137.93,0.0,0.52909,0.00017,29.14319]
[1776474072471,32.84,77138.48,0.0,0.52918,0.00017,29.14291]
[1776474076500,32.84,77146.19,0.0,0.53046,0.00017,29.13884]
[1776474077586,32.85,77151.74,0.0,0.53137,0.00017,29.13573]
[1776474082526,32.85,77152.06,0.0,0.53142,0.00017,29.13556]
[1776474088614,32.85,77152.02,0.0,0.53141,0.00017,29.1356]
[1776474094625,32.86,77153.34,0.0,0.53163,0.00017,29.13177]
[1776474097837,32.86,77150.32,0.0,0.53113,0.00017,29.13352]
[1776474103145,32.87,77150.39,0.0,0.53114,0.00017,29.1335]
[1776474105343,32.87,77150.74,0.0,0.53119,0.00017,29.1333]
[1776474106713,32.87,77144.99,0.0,0.53024,0.00017,29.13649]
[1776474108731,32.87,77139.35,0.0,0.52931,0.00017,29.13945]
[1776474116781,32.86,77137.72,0.0,0.52905,0.00017,29.14026]
[1776474121818,32.86,77134.21,0.0,0.52847,0.00017,29.14199]
[1776474125843,32.85,77124.83,0.0,0.52692,0.00017,29.14633]
[1776474130879,32.85,77129.03,0.0,0.52762,0.00017,29.14443]
[1776474135913,32.84,77127.37,0.0,0.52734,0.00017,29.14518]
[1776474141956,32.84,77122.34,0.0,0.52651,0.00017,29.14739]
[1776474144976,32.84,77131.27,0.0,0.52799,0.00017,29.14335]
[1776474145983,32.84,77133.08,0.0,0.52829,0.00017,29.14249]
[1776474149888,32.83,77134.24,0.0,0.52849,0.00017,29.14192]
[1776474150525,32.83,77135.0,0.0,0.52861,0.00017,29.14155]
[1776474153683,32.83,77137.24,0.0,0.52898,0.00017,29.13735]
[1776474154569,32.83,77138.1,0.0,0.52913,0.00017,29.13692]
[1776474156970,32.84,77142.7,0.0,0.52989,0.00017,29.13453]
[1776474159978,32.84,77152.0,0.0,0.53142,0.00017,29.12939]
[1776474160025,32.84,77152.0,0.0,0.53142,0.00017,29.12939]
[1776474160082,32.84,77156.53,0.0,0.53217,0.00017,29.12672]
[1776474165116,32.84,77160.01,0.0,0.53274,0.00017,29.12462]
[1776474171158,32.84,77161.44,0.0,0.53298,0.00017,29.12374]
[1776474180222,32.85,77166.72,0.0,0.53385,0.00017,29.12038]
[1776474181595,32.85,77166.72,0.0,0.53385,0.00017,29.12038]
[1776474187270,32.85,77175.58,0.0,0.53531,0.00017,29.11443]
[1776474192813,32.85,77177.43,0.0,0.53562,0.00017,29.11315]
[1776474198347,32.85,77177.48,0.0,0.53562,0.00017,29.11312]
[1776474203385,32.86,77178.7,0.0,0.53582,0.00017,29.11227]
[1776474206301,32.86,77180.16,0.0,0.53606,0.00017,29.11122]
[1776474208385,32.85,77179.74,0.0,0.53599,0.00017,29.11152]
[1776474213453,32.85,77172.51,0.0,0.5348,0.00017,29.11347]
[1776474217869,32.86,77172.65,0.0,0.53483,0.00017,29.11338]
[1776474223025,32.86,77163.22,0.0,0.53327,0.00017,29.11958]
[1776474228687,32.86,77162.74,0.0,0.53319,0.00017,29.11989]
[1776474233741,32.86,77159.59,0.0,0.53266,0.00017,29.12186]
[1776474239658,32.87,77159.89,0.0,0.53271,0.00017,29.12169]
[1776474240900,32.87,77159.89,0.0,0.53271,0.00017,29.12169]
[1776474240961,32.87,77165.78,0.0,0.53368,0.00017,29.11798]
[1776474244685,32.87,77170.44,0.0,0.53445,0.00017,29.11492]
[1776474248048,32.87,77171.13,0.0,0.53457,0.00017,29.11446]
[1776474248131,32.87,77171.13,0.0,0.53457,0.00017,29.11446]
[1776474248079,32.87,77172.62,0.0,0.53481,0.00017,29.11346]
[1776474249127,32.87,77172.62,0.0,0.53481,0.00017,29.11346]
[1776474249236,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474249329,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474250097,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474250163,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474249714,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474250264,32.87,77175.37,0.0,0.53527,0.00017,29.11158]
[1776474250720,32.87,77176.5,0.0,0.53545,0.00017,29.11079]
[1776474252830,32.87,77177.2,0.0,0.53557,0.00017,29.11031]
[1776474254336,32.87,77175.53,0.0,0.53529,0.00017,29.11148]
[1776474254379,32.87,77175.53,0.0,0.53529,0.00017,29.11148]
[1776474254566,32.87,77175.53,0.0,0.53529,0.00017,29.11148]
[1776474254748,32.87,77172.79,0.0,0.53484,0.00017,29.11336]
[1776474263920,32.87,77173.22,0.0,0.53491,0.00017,29.11307]
[1776474265432,32.88,77172.9,0.0,0.53485,0.00017,29.1133]
[1776474270862,32.88,77172.19,0.0,0.53474,0.00017,29.11379]
[1776474281935,32.88,77172.45,0.0,0.53478,0.00017,29.11053]
[1776474289995,32.88,77173.27,0.0,0.53491,0.00017,29.10998]
[1776474294591,32.88,77173.26,0.0,0.53491,0.00017,29.10999]
[1776474294676,32.88,77173.26,0.0,0.53491,0.00017,29.10999]
[1776474294774,32.88,77173.26,0.0,0.53491,0.00017,29.10999]
[1776474294836,32.88,77173.26,0.0,0.53491,0.00017,29.10999]
[1776474294893,32.88,77173.26,0.0,0.53491,0.00017,29.10999]
[1776474295103,32.88,77172.59,0.0,0.5348,0.00017,29.11045]
[1776474296048,32.88,77180.73,0.0,0.53614,0.00016,29.10475]
[1776474296876,32.88,77180.73,0.0,0.53614,0.00016,29.10475]
[1776474297194,32.88,77180.73,0.0,0.53614,0.00016,29.10475]
[1776474297242,32.88,77194.43,0.0,0.5384,0.00016,29.09443]
[1776474298061,32.88,77196.84,0.0,0.5388,0.00016,29.09251]
[1776474301118,32.88,77197.89,0.0,0.53898,0.00016,29.09167]
[1776474301217,32.88,77197.89,0.0,0.53898,0.00016,29.09167]
[1776474301189,32.88,77195.97,0.0,0.53866,0.00016,29.0932]
[1776474308126,32.88,77194.91,0.0,0.53849,0.00016,29.09404]
[1776474313166,32.88,77194.49,0.0,0.53842,0.00016,29.09437]
[1776474313249,32.88,77194.49,0.0,0.53842,0.00016,29.09437]
[1776474313671,32.88,77196.92,0.0,0.53882,0.00016,29.09244]
[1776474313695,32.88,77196.92,0.0,0.53882,0.00016,29.09244]
[1776474314174,32.88,77202.85,0.0,0.53979,0.00016,29.0876]
[1776474319203,32.88,77209.21,0.0,0.54084,0.00016,29.08224]
[1776474322224,32.88,77203.06,0.0,0.53983,0.00016,29.08745]
[1776474324238,32.88,77199.15,0.0,0.53918,0.00016,29.09066]
[1776474329273,32.88,77199.28,0.0,0.5392,0.00016,29.09056]
[1776474333705,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474333781,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474333805,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474333973,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474334047,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474334236,32.88,77197.69,0.0,0.53894,0.00016,29.08875]
[1776474334075,32.88,77195.62,0.0,0.5386,0.00016,29.0904]
[1776474336322,32.88,77188.65,0.0,0.53745,0.00016,29.09581]
[1776474338553,32.88,77188.3,0.0,0.5374,0.00016,29.09608]
[1776474338594,32.88,77188.3,0.0,0.5374,0.00016,29.09608]
[1776474338818,32.88,77191.75,0.0,0.53796,0.00016,29.09344]
[1776474343605,32.88,77188.41,0.0,0.53741,0.00016,29.096]
[1776474343644,32.88,77188.41,0.0,0.53741,0.00016,29.096]
[1776474343747,32.88,77188.41,0.0,0.53741,0.00016,29.096]
[1776474343848,32.88,77187.19,0.0,0.53721,0.00016,29.09692]
[1776474350420,32.88,77188.14,0.0,0.53737,0.00016,29.0962]
[1776474351544,32.88,77188.14,0.0,0.53737,0.00016,29.0962]
[1776474351572,32.88,77188.14,0.0,0.53737,0.00016,29.0962]
[1776474351645,32.88,77190.62,0.0,0.53778,0.00016,29.09431]
[1776474357470,32.88,77194.85,0.0,0.53847,0.00016,29.09102]
[1776474362509,32.88,77197.73,0.0,0.53895,0.00016,29.08873]
[1776474367539,32.89,77196.52,0.0,0.53875,0.00016,29.08971]
[1776474374156,32.89,77196.86,0.0,0.5388,0.00016,29.08945]
[1776474379625,32.89,77198.61,0.0,0.53909,0.00016,29.08805]
[1776474381137,32.89,77198.61,0.0,0.53909,0.00016,29.08805]
[1776474381207,32.89,77198.61,0.0,0.53909,0.00016,29.08805]
[1776474381216,32.89,77198.61,0.0,0.53909,0.00016,29.08805]
[1776474381335,32.89,77198.61,0.0,0.53909,0.00016,29.08805]
[1776474381339,32.89,77199.35,0.0,0.53921,0.00016,29.08745]
[1776474384228,32.89,77204.78,0.0,0.54011,0.00016,29.08297]
[1776474389697,32.89,77209.01,0.0,0.5408,0.00016,29.07937]
[1776474390547,32.89,77209.01,0.0,0.5408,0.00016,29.07937]
[1776474393481,32.89,77212.03,0.0,0.5413,0.00016,29.07366]
[1776474396539,32.89,77212.75,0.0,0.54142,0.00016,29.07303]
[1776474396610,32.89,77212.75,0.0,0.54142,0.00016,29.07303]
[1776474396754,32.89,77212.82,0.0,0.54143,0.00016,29.07296]
[1776474403796,32.89,77214.27,0.0,0.54167,0.00016,29.07169]
[1776474406678,32.89,77214.4,0.0,0.54169,0.00016,29.07157]
[1776474406738,32.89,77214.4,0.0,0.54169,0.00016,29.07157]
[1776474406948,32.89,77214.4,0.0,0.54169,0.00016,29.07157]
[1776474407050,32.89,77214.44,0.0,0.5417,0.00016,29.07154]
[1776474412857,32.89,77215.51,0.0,0.54188,0.00016,29.07059]
[1776474414329,32.89,77215.51,0.0,0.54188,0.00016,29.07059]
[1776474419950,32.89,77215.74,0.0,0.54191,0.00016,29.07038]
[1776474419980,32.89,77215.74,0.0,0.54191,0.00016,29.07038]
[1776474420011,32.89,77215.85,0.0,0.54193,0.00016,29.07028]
[1776474425455,32.89,77215.08,0.0,0.5418,0.00016,29.07097]
[1776474426729,32.89,77213.43,0.0,0.54153,0.00016,29.07243]
[1776474426774,32.89,77213.43,0.0,0.54153,0.00016,29.07243]
[1776474426887,32.89,77213.43,0.0,0.54153,0.00016,29.07243]
[1776474426976,32.89,77206.59,0.0,0.54041,0.00016,29.07835]
[1776474429341,32.89,77206.59,0.0,0.54041,0.00016,29.07835]
[1776474429411,32.89,77205.25,0.0,0.54019,0.00016,29.07948]
[1776474429980,32.89,77205.51,0.0,0.54023,0.00016,29.07926]
[1776474431291,32.89,77205.51,0.0,0.54023,0.00016,29.07926]
[1776474431326,32.89,77205.51,0.0,0.54023,0.00016,29.07926]
[1776474431332,32.89,77205.51,0.0,0.54023,0.00016,29.07926]
[1776474431395,32.89,77205.51,0.0,0.54023,0.00016,29.07926]
[1776474437033,32.88,77205.7,0.0,0.54026,0.00016,29.07908]
[1776474442068,32.88,77206.55,0.0,0.5404,0.00016,29.07835]
[1776474443642,32.88,77206.55,0.0,0.5404,0.00016,29.07835]
[1776474443686,32.88,77206.55,0.0,0.5404,0.00016,29.07835]
[1776474443891,32.88,77206.55,0.0,0.5404,0.00016,29.07835]
[1776474444082,32.88,77206.32,0.0,0.54037,0.00016,29.07854]
[1776474445651,32.88,77205.91,0.0,0.5403,0.00016,29.07888]
[1776474449429,32.88,77200.72,0.0,0.53945,0.00016,29.08319]
[1776474449530,32.88,77200.72,0.0,0.53945,0.00016,29.08319]
[1776474449725,32.88,77200.72,0.0,0.53945,0.00016,29.08319]
[1776474450127,32.88,77198.97,0.0,0.53916,0.00016,29.08461]
[1776474455161,32.88,77195.84,0.0,0.53865,0.00016,29.08403]
[1776474459545,32.88,77193.34,0.0,0.53823,0.00016,29.086]
[1776474460223,32.88,77193.34,0.0,0.53823,0.00016,29.086]
[1776474460618,32.88,77191.45,0.0,0.53792,0.00016,29.08747]
[1776474467244,32.88,77189.21,0.0,0.53755,0.00016,29.08919]
[1776474474333,32.88,77189.21,0.0,0.53755,0.00016,29.08919]
[1776474480334,32.88,77186.93,0.0,0.53718,0.00016,29.09092]
[1776474481896,32.88,77186.93,0.0,0.53718,0.00016,29.09092]
[1776474488390,32.88,77182.52,0.0,0.53645,0.00016,29.09418]
[1776474490022,32.88,77182.2,0.0,0.5364,0.00016,29.09441]
[1776474500474,32.88,77181.68,0.0,0.53631,0.00016,29.09479]
[1776474502306,32.88,77181.68,0.0,0.53631,0.00016,29.09479]
[1776474507523,32.88,77190.27,0.0,0.53773,0.00016,29.08837]
[1776474509020,32.88,77190.27,0.0,0.53773,0.00016,29.08837]
[1776474509346,32.88,77190.27,0.0,0.53773,0.00016,29.08837]
[1776474510096,32.88,77191.84,0.0,0.53799,0.00016,29.08715]
[1776474510197,32.88,77185.47,0.0,0.53694,0.00016,29.09199]
[1776474511557,32.88,77181.16,0.0,0.53623,0.00017,29.09206]
[1776474516591,32.87,77179.53,0.0,0.53596,0.00017,29.09322]
[1776474525228,32.87,77178.13,0.0,0.53573,0.00017,29.09421]
[1776474530688,32.87,77177.3,0.0,0.53559,0.00017,29.0948]
[1776474536730,32.87,77177.02,0.0,0.53555,0.00017,29.09499]
[1776474538782,32.87,77180.74,0.0,0.53616,0.00017,29.09234]
[1776474545370,32.87,77186.81,0.0,0.53717,0.00017,29.08787]
[1776474546586,32.87,77186.81,0.0,0.53717,0.00017,29.08787]
[1776474546658,32.87,77186.81,0.0,0.53717,0.00017,29.08787]
[1776474546865,32.87,77186.81,0.0,0.53717,0.00017,29.08787]
[1776474546926,32.87,77186.81,0.0,0.53717,0.00017,29.08787]
[1776474546978,32.87,77195.89,0.0,0.53866,0.00016,29.08084]
[1776474547914,32.87,77201.49,0.0,0.53959,0.00016,29.0763]
[1776474551204,32.87,77199.27,0.0,0.53922,0.00016,29.07812]
[1776474551210,32.87,77199.27,0.0,0.53922,0.00016,29.07812]
[1776474551276,32.87,77199.27,0.0,0.53922,0.00016,29.07812]
[1776474551367,32.87,77199.27,0.0,0.53922,0.00016,29.07812]
[1776474551449,32.87,77197.22,0.0,0.53888,0.00016,29.07977]
[1776474556881,32.87,77192.87,0.0,0.53817,0.00016,29.08321]
[1776474563150,32.86,77195.07,0.0,0.53853,0.00016,29.08147]
[1776474563181,32.86,77202.22,0.0,0.53971,0.00016,29.07567]
[1776474568956,32.86,77205.19,0.0,0.5402,0.00016,29.07319]
[1776474573991,32.86,77206.43,0.0,0.54041,0.00016,29.06904]
[1776474575102,32.86,77206.43,0.0,0.54041,0.00016,29.06904]
[1776474580236,32.86,77200.38,0.0,0.53942,0.00016,29.07407]
[1776474580296,32.86,77200.38,0.0,0.53942,0.00016,29.07407]
[1776474580430,32.86,77200.38,0.0,0.53942,0.00016,29.07407]
[1776474580531,32.86,77199.81,0.0,0.53932,0.00016,29.07453]
[1776474585072,32.86,77192.18,0.0,0.53806,0.00017,29.0806]
[1776474592120,32.85,77190.32,0.0,0.53776,0.00017,29.08201]
[1776474597155,32.85,77188.87,0.0,0.53752,0.00017,29.08311]
[1776474602189,32.85,77188.26,0.0,0.53742,0.00017,29.08358]
[1776474607231,32.85,77189.01,0.0,0.53755,0.00017,29.08299]
[1776474612259,32.84,77189.56,0.0,0.53764,0.00017,29.08256]
[1776474617293,32.84,77190.03,0.0,0.53772,0.00017,29.08219]
[1776474619015,32.84,77190.28,0.0,0.53776,0.00017,29.08199]
[1776474619092,32.84,77190.28,0.0,0.53776,0.00017,29.08199]
[1776474619315,32.84,77191.08,0.0,0.53789,0.00017,29.08137]
[1776474619723,32.84,77191.08,0.0,0.53789,0.00017,29.08137]
[1776474619799,32.84,77191.08,0.0,0.53789,0.00017,29.08137]
[1776474619860,32.84,77191.08,0.0,0.53789,0.00017,29.08137]
[1776474620315,32.84,77197.24,0.0,0.53891,0.00017,29.07651]
[1776474621326,32.84,77205.29,0.0,0.54024,0.00017,29.06986]
[1776474622329,32.84,77210.77,0.0,0.54115,0.00016,29.06516]
[1776474625324,32.84,77212.62,0.0,0.54145,0.00016,29.06353]
[1776474625421,32.84,77212.62,0.0,0.54145,0.00016,29.06353]
[1776474625715,32.84,77217.91,0.0,0.54233,0.00016,29.05879]
[1776474625760,32.84,77217.91,0.0,0.54233,0.00016,29.05879]
[1776474625810,32.84,77217.91,0.0,0.54233,0.00016,29.05879]
[1776474625878,32.84,77217.91,0.0,0.54233,0.00016,29.05879]
[1776474626358,32.84,77218.24,0.0,0.54238,0.00016,29.05849]
[1776474627880,32.84,77223.17,0.0,0.54319,0.00016,29.05395]
[1776474628015,32.84,77223.17,0.0,0.54319,0.00016,29.05395]
[1776474628397,32.84,77223.17,0.0,0.54319,0.00016,29.05395]
[1776474628484,32.84,77223.17,0.0,0.54319,0.00016,29.05395]
[1776474628545,32.84,77251.25,0.0,0.54782,0.00016,29.02577]
[1776474629506,32.84,77252.31,0.0,0.54799,0.00016,29.02463]
[1776474630391,32.84,77252.27,0.0,0.54799,0.00016,29.02467]
[1776474634296,32.84,77251.88,0.0,0.54793,0.00016,29.02198]
[1776474634337,32.84,77251.88,0.0,0.54793,0.00016,29.02198]
[1776474634452,32.84,77251.88,0.0,0.54793,0.00016,29.02198]
[1776474634469,32.84,77250.17,0.0,0.54765,0.00016,29.02381]
[1776474637329,32.84,77247.67,0.0,0.54723,0.00016,29.02648]
[1776474637403,32.84,77247.67,0.0,0.54723,0.00016,29.02648]
[1776474637523,32.84,77247.17,0.0,0.54715,0.00016,29.02701]
[1776474638353,32.84,77247.17,0.0,0.54715,0.00016,29.02701]
[1776474638427,32.84,77247.17,0.0,0.54715,0.00016,29.02701]
[1776474638513,32.84,77247.17,0.0,0.54715,0.00016,29.02701]
[1776474638528,32.84,77246.0,0.0,0.54696,0.00016,29.02825]
[1776474644483,32.84,77242.25,0.0,0.54633,0.00016,29.03217]
[1776474645447,32.84,77242.25,0.0,0.54633,0.00016,29.03217]
[1776474645496,32.84,77242.25,0.0,0.54633,0.00016,29.03217]
[1776474645546,32.84,77242.25,0.0,0.54633,0.00016,29.03217]
[1776474645584,32.84,77242.25,0.0,0.54633,0.00016,29.03217]
[1776474645596,32.84,77243.28,0.0,0.5465,0.00016,29.03111]
[1776474645644,32.84,77243.28,0.0,0.5465,0.00016,29.03111]
[1776474651532,32.85,77241.37,0.0,0.54619,0.00016,29.0331]
[1776474657574,32.85,77239.88,0.0,0.54594,0.00016,29.03464]
[1776474662612,32.85,77242.0,0.0,0.54629,0.00016,29.0325]
[1776474667650,32.85,77240.81,0.0,0.54609,0.00016,29.03373]
[1776474672679,32.86,77244.93,0.0,0.54676,0.00016,29.0295]
[1776474676111,32.86,77245.95,0.0,0.54693,0.00016,29.02845]
[1776474676159,32.86,77245.95,0.0,0.54693,0.00016,29.02845]
[1776474676212,32.86,77246.81,0.0,0.54707,0.00016,29.02755]
[1776474683757,32.86,77248.35,0.0,0.54732,0.00016,29.02597]
[1776474692820,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694275,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694302,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694360,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694390,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694419,32.87,77250.28,0.0,0.54763,0.00016,29.02087]
[1776474694491,32.87,77251.11,0.0,0.54777,0.00016,29.01999]
[1776474699869,32.87,77251.45,0.0,0.54782,0.00016,29.01967]
[1776474706492,32.88,77251.96,0.0,0.5479,0.00016,29.01916]
[1776474712961,32.88,77252.12,0.0,0.54792,0.00016,29.01903]
[1776474719002,32.88,77252.33,0.0,0.54795,0.00016,29.01884]
[1776474721127,32.89,77252.6,0.0,0.548,0.00016,29.01856]
[1776474721223,32.89,77252.6,0.0,0.548,0.00016,29.01856]
[1776474721374,32.88,77258.75,0.0,0.54901,0.00016,29.01184]
[1776474723031,32.88,77269.84,0.0,0.55083,0.00016,28.99922]
[1776474726833,32.88,77274.85,0.0,0.55166,0.00016,28.99329]
[1776474726949,32.88,77274.85,0.0,0.55166,0.00016,28.99329]
[1776474727320,32.88,77274.85,0.0,0.55166,0.00016,28.99329]
[1776474727403,32.88,77274.85,0.0,0.55166,0.00016,28.99329]
[1776474727505,32.88,77285.68,0.0,0.55344,0.00016,28.98013]
[1776474728068,32.88,77285.68,0.0,0.55344,0.00016,28.98013]
[1776474728089,32.88,77302.35,0.0,0.55617,0.00016,28.95875]
[1776474728983,32.88,77302.35,0.0,0.55617,0.00016,28.95875]
[1776474729041,32.88,77302.35,0.0,0.55617,0.00016,28.95875]
[1776474729156,32.88,77302.35,0.0,0.55617,0.00016,28.95875]
[1776474729234,32.87,77302.6,0.0,0.55622,0.00016,28.95841]
[1776474734325,32.87,77301.99,0.0,0.55612,0.00016,28.95919]
[1776474740154,32.87,77301.59,0.0,0.55606,0.00016,28.95965]
[1776474745190,32.86,77306.12,0.0,0.55681,0.00016,28.95357]
[1776474750225,32.86,77309.1,0.0,0.5573,0.00016,28.9495]
[1776474755260,32.86,77308.51,0.0,0.55721,0.00016,28.9472]
[1776474760295,32.86,77308.03,0.0,0.55713,0.00016,28.94786]
[1776474765332,32.86,77307.74,0.0,0.55708,0.00016,28.94824]
[1776474770367,32.86,77307.79,0.0,0.55709,0.00016,28.94818]
[1776474775402,32.87,77308.24,0.0,0.55716,0.00016,28.94763]
[1776474780435,32.87,77308.17,0.0,0.55714,0.00016,28.94777]
[1776474785472,32.87,77302.33,0.0,0.55618,0.00016,28.95563]
[1776474792519,32.87,77301.51,0.0,0.55605,0.00016,28.95668]
[1776474797161,32.87,77299.6,0.0,0.55573,0.00016,28.95922]
[1776474800575,32.87,77290.07,0.0,0.55417,0.00016,28.97147]
[1776474802589,32.87,77284.53,0.0,0.55326,0.00016,28.97838]
[1776474807625,32.87,77285.54,0.0,0.55343,0.00016,28.97708]
[1776474812660,32.86,77286.08,0.0,0.55353,0.00016,28.97326]
[1776474817695,32.86,77286.76,0.0,0.55365,0.00016,28.97235]
[1776474822730,32.85,77287.65,0.0,0.5538,0.00016,28.97116]
[1776474827766,32.85,77288.76,0.0,0.55399,0.00016,28.9697]
[1776474829779,32.85,77296.64,0.0,0.55529,0.00016,28.9596]
[1776474834816,32.84,77292.99,0.0,0.55469,0.00016,28.96428]
[1776474841131,32.84,77291.13,0.0,0.55439,0.00016,28.96664]
[1776474844123,32.84,77289.01,0.0,0.55404,0.00016,28.96932]
[1776474844170,32.84,77323.22,0.0,0.55965,0.00016,28.92334]
[1776474849927,32.84,77322.36,0.0,0.55951,0.00016,28.92457]
[1776474854323,32.84,77317.47,0.0,0.55871,0.00016,28.93148]
[1776474854360,32.84,77317.47,0.0,0.55871,0.00016,28.93148]
[1776474854377,32.84,77317.47,0.0,0.55871,0.00016,28.93148]
[1776474854478,32.84,77318.68,0.0,0.5589,0.00016,28.92978]
[1776474855326,32.84,77318.68,0.0,0.5589,0.00016,28.92978]
[1776474857571,32.84,77308.63,0.0,0.55726,0.00016,28.94367]
[1776474859373,32.84,77308.63,0.0,0.55725,0.00016,28.94367]
[1776474864026,32.85,77314.52,0.0,0.55822,0.00016,28.93563]
[1776474870069,32.85,77311.58,0.0,0.55773,0.00016,28.93969]
[1776474875106,32.85,77311.08,0.0,0.55766,0.00016,28.93728]
[1776474876756,32.85,77311.08,0.0,0.55766,0.00016,28.93728]
[1776474878536,32.85,77309.99,0.0,0.55748,0.00016,28.93877]
[1776474878666,32.85,77309.99,0.0,0.55748,0.00016,28.93877]
[1776474884166,32.85,77310.83,0.0,0.55761,0.00016,28.93764]
[1776474889202,32.85,77310.35,0.0,0.55753,0.00016,28.9383]
[1776474893424,32.85,77309.64,0.0,0.55742,0.00016,28.93927]
[1776474893507,32.85,77309.64,0.0,0.55742,0.00016,28.93927]
[1776474893761,32.85,77309.64,0.0,0.55742,0.00016,28.93927]
[1776474893861,32.85,77309.43,0.0,0.55738,0.00016,28.93956]
[1776474895243,32.85,77316.0,0.0,0.55846,0.00016,28.93052]
[1776474896117,32.85,77316.0,0.0,0.55846,0.00016,28.93052]
[1776474903241,32.85,77311.43,0.0,0.55771,0.00016,28.93684]
[1776474903273,32.85,77311.43,0.0,0.55771,0.00016,28.93684]
[1776474903375,32.85,77302.08,0.0,0.55618,0.00016,28.94944]
[1776474907929,32.85,77298.84,0.0,0.55564,0.00016,28.95373]
[1776474916394,32.86,77301.24,0.0,0.55603,0.00016,28.95065]
[1776474919415,32.86,77292.69,0.0,0.55462,0.00016,28.96178]
[1776474920422,32.86,77289.8,0.0,0.55415,0.00016,28.96546]
[1776474925457,32.86,77291.27,0.0,0.55438,0.00016,28.96364]
[1776474930492,32.86,77290.7,0.0,0.55429,0.00016,28.96437]
[1776474933519,32.86,77297.08,0.0,0.55534,0.00016,28.95307]
[1776474936534,32.86,77302.19,0.0,0.55618,0.00016,28.94634]
[1776474941570,32.86,77303.14,0.0,0.55634,0.00016,28.94504]
[1776474946609,32.86,77300.4,0.0,0.5559,0.00016,28.94862]
[1776474951643,32.85,77302.48,0.0,0.55624,0.00016,28.94582]
[1776474956678,32.85,77307.0,0.0,0.55699,0.00016,28.93972]
[1776474961725,32.85,77304.91,0.0,0.55665,0.00016,28.94249]
[1776474965741,32.84,77299.23,0.0,0.55572,0.00016,28.94999]
[1776474967431,32.84,77298.17,0.0,0.55555,0.00016,28.95137]
[1776474967461,32.84,77298.17,0.0,0.55555,0.00016,28.95137]
[1776474967758,32.84,77297.79,0.0,0.55549,0.00016,28.95185]
[1776474972791,32.84,77300.38,0.0,0.55592,0.00016,28.9484]
[1776474974909,32.84,77300.71,0.0,0.55597,0.00016,28.94795]
[1776474974984,32.84,77300.71,0.0,0.55597,0.00016,28.94795]
[1776474974994,32.84,77301.84,0.0,0.55616,0.00016,28.94644]
[1776474976821,32.83,77307.02,0.0,0.55701,0.00016,28.9395]
[1776474978021,32.84,77318.99,0.0,0.55898,0.00016,28.92299]
[1776474978634,32.84,77318.99,0.0,0.55898,0.00016,28.92299]
[1776474978721,32.84,77318.99,0.0,0.55898,0.00016,28.92299]
[1776474978843,32.84,77318.99,0.0,0.55898,0.00016,28.92299]
[1776474979845,32.84,77325.32,0.0,0.56001,0.00016,28.91398]
[1776474981740,32.84,77327.66,0.0,0.56039,0.00016,28.9106]
[1776474981779,32.84,77327.66,0.0,0.56039,0.00016,28.9106]
[1776474981871,32.84,77325.1,0.0,0.55998,0.00016,28.91431]
[1776474982865,32.84,77319.41,0.0,0.55904,0.00016,28.92242]
[1776474986565,32.84,77317.78,0.0,0.55877,0.00016,28.92472]
[1776474986627,32.84,77317.78,0.0,0.55877,0.00016,28.92472]
[1776474986666,32.84,77317.5,0.0,0.55873,0.00016,28.92513]
[1776474991931,32.84,77316.07,0.0,0.55849,0.00016,28.92405]
[1776474996965,32.84,77312.14,0.0,0.55785,0.00016,28.92952]
[1776475002001,32.84,77307.83,0.0,0.55714,0.00016,28.93543]
[1776475002961,32.84,77307.83,0.0,0.55714,0.00016,28.93543]
[1776475002972,32.84,77307.83,0.0,0.55714,0.00016,28.93543]
[1776475003730,32.84,77305.95,0.0,0.55683,0.00016,28.93797]
[1776475003961,32.84,77305.95,0.0,0.55683,0.00016,28.93797]
[1776475007761,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475007855,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475007861,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475007866,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475007871,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475007946,32.85,77303.81,0.0,0.55647,0.00016,28.94087]
[1776475011813,32.85,77306.88,0.0,0.55697,0.00016,28.93679]
[1776475011890,32.85,77306.88,0.0,0.55697,0.00016,28.93679]
[1776475012071,32.85,77308.22,0.0,0.55719,0.00016,28.93498]
[1776475013077,32.85,77301.55,0.0,0.5561,0.00016,28.94391]
[1776475014091,32.85,77289.18,0.0,0.55407,0.00016,28.95987]
[1776475019119,32.85,77286.91,0.0,0.5537,0.00016,28.96274]
[1776475022231,32.85,77287.98,0.0,0.55387,0.00016,28.9614]
[1776475022283,32.85,77287.98,0.0,0.55387,0.00016,28.9614]
[1776475023150,32.85,77288.75,0.0,0.554,0.00016,28.96044]
[1776475028160,32.85,77289.52,0.0,0.55412,0.00016,28.95948]
[1776475028818,32.85,77289.52,0.0,0.55412,0.00016,28.95948]
[1776475028897,32.85,77289.52,0.0,0.55412,0.00016,28.95948]
[1776475028919,32.85,77290.92,0.0,0.55435,0.00016,28.95771]
[1776475031664,32.85,77299.82,0.0,0.55581,0.00016,28.94623]
[1776475032796,32.85,77307.12,0.0,0.55701,0.00016,28.93653]
[1776475038254,32.86,77304.02,0.0,0.55649,0.00016,28.94074]
[1776475040501,32.86,77304.02,0.0,0.55649,0.00016,28.94075]
[1776475040555,32.86,77304.02,0.0,0.55649,0.00016,28.94075]
[1776475040603,32.86,77304.09,0.0,0.5565,0.00016,28.94066]
[1776475046310,32.86,77303.51,0.0,0.5564,0.00016,28.9415]
[1776475051346,32.87,77304.05,0.0,0.55649,0.00016,28.93773]
[1776475056363,32.87,77307.39,0.0,0.55703,0.00016,28.93329]
[1776475057012,32.87,77307.39,0.0,0.55703,0.00016,28.93329]
[1776475057741,32.87,77306.9,0.0,0.55695,0.00016,28.93396]
[1776475057794,32.87,77306.9,0.0,0.55695,0.00016,28.93396]
[1776475057842,32.87,77299.31,0.0,0.55571,0.00016,28.94405]
[1776475059406,32.87,77294.05,0.0,0.55484,0.00016,28.95087]
[1776475064436,32.87,77290.74,0.0,0.5543,0.00016,28.95509]
[1776475069471,32.87,77290.97,0.0,0.55434,0.00016,28.95479]
[1776475074507,32.87,77289.16,0.0,0.55404,0.00016,28.95706]
[1776475079540,32.87,77293.22,0.0,0.55471,0.00016,28.95189]
[1776475085110,32.87,77292.55,0.0,0.5546,0.00016,28.95275]
[1776475085169,32.87,77292.55,0.0,0.5546,0.00016,28.95275]
[1776475085211,32.87,77292.45,0.0,0.55459,0.00016,28.95287]
[1776475090619,32.87,77292.97,0.0,0.55467,0.00016,28.9522]
[1776475095654,32.87,77294.77,0.0,0.55497,0.00016,28.9499]
[1776475100690,32.87,77295.66,0.0,0.55511,0.00016,28.94876]
[1776475106735,32.87,77295.61,0.0,0.5551,0.00016,28.94882]
[1776475111769,32.87,77300.89,0.0,0.55597,0.00016,28.93884]
[1776475114619,32.87,77298.7,0.0,0.55561,0.00016,28.94172]
[1776475114687,32.87,77298.7,0.0,0.55561,0.00016,28.94172]
[1776475114790,32.87,77298.28,0.0,0.55554,0.00016,28.94227]
[1776475119823,32.87,77297.64,0.0,0.55544,0.00016,28.94311]
[1776475120321,32.87,77297.64,0.0,0.55544,0.00016,28.94311]
[1776475120372,32.87,77297.64,0.0,0.55544,0.00016,28.94311]
[1776475120831,32.87,77297.76,0.0,0.55546,0.00016,28.94296]
[1776475122846,32.87,77289.56,0.0,0.55411,0.00016,28.95347]
[1776475127881,32.87,77290.78,0.0,0.55431,0.00016,28.95191]
[1776475132951,32.87,77291.34,0.0,0.55441,0.00016,28.9512]
[1776475132984,32.87,77291.34,0.0,0.55441,0.00016,28.9512]
[1776475133020,32.87,77289.9,0.0,0.55417,0.00016,28.95302]
[1776475135088,32.87,77298.33,0.0,0.55555,0.00016,28.94219]
[1776475136945,32.87,77305.28,0.0,0.55669,0.00016,28.93303]
[1776475139007,32.87,77305.04,0.0,0.55665,0.00016,28.93336]
[1776475139059,32.87,77305.04,0.0,0.55665,0.00016,28.93336]
[1776475139060,32.87,77315.97,0.0,0.55844,0.00016,28.91846]
[1776475140970,32.87,77315.97,0.0,0.55844,0.00016,28.91847]
[1776475147012,32.88,77315.25,0.0,0.55832,0.00016,28.91949]
[1776475149030,32.88,77309.0,0.0,0.5573,0.00016,28.92807]
[1776475154065,32.88,77309.04,0.0,0.5573,0.00016,28.92804]
[1776475159099,32.88,77307.54,0.0,0.55705,0.00016,28.9301]
[1776475159989,32.88,77307.54,0.0,0.55705,0.00016,28.9301]
[1776475160068,32.88,77307.54,0.0,0.55705,0.00016,28.9301]
[1776475160172,32.88,77305.22,0.0,0.55667,0.00016,28.93321]
[1776475166150,32.88,77306.76,0.0,0.55692,0.00016,28.93118]
[1776475172194,32.88,77307.26,0.0,0.557,0.00016,28.92742]
[1776475172855,32.88,77307.26,0.0,0.557,0.00016,28.92742]
[1776475172917,32.88,77307.26,0.0,0.557,0.00016,28.92742]
[1776475173199,32.88,77307.56,0.0,0.55705,0.00016,28.92702]
[1776475178234,32.89,77307.14,0.0,0.55698,0.00016,28.9276]
[1776475183269,32.89,77306.92,0.0,0.55695,0.00016,28.92791]
[1776475188304,32.89,77304.87,0.0,0.55661,0.00016,28.93067]
[1776475190078,32.89,77302.57,0.0,0.55623,0.00016,28.93374]
[1776475190115,32.89,77302.57,0.0,0.55623,0.00016,28.93374]
[1776475190319,32.89,77300.77,0.0,0.55593,0.00016,28.93612]
[1776475195760,32.89,77301.66,0.0,0.55608,0.00016,28.93497]
[1776475195946,32.89,77301.66,0.0,0.55608,0.00016,28.93497]
[1776475196107,32.89,77301.66,0.0,0.55608,0.00016,28.93497]
[1776475196155,32.89,77301.95,0.0,0.55613,0.00016,28.93459]
[1776475197265,32.89,77301.95,0.0,0.55613,0.00016,28.93459]
[1776475197327,32.89,77301.95,0.0,0.55613,0.00016,28.93459]
[1776475197282,32.89,77327.19,0.0,0.56026,0.00016,28.89969]
[1776475197390,32.89,77340.36,0.0,0.56241,0.00016,28.88024]
[1776475198374,32.89,77340.36,0.0,0.56241,0.00016,28.88025]
[1776475201320,32.89,77339.48,0.0,0.56227,0.00016,28.88159]
[1776475201323,32.89,77335.94,0.0,0.56169,0.00016,28.88691]
[1776475201373,32.89,77335.94,0.0,0.56169,0.00016,28.88691]
[1776475203787,32.89,77333.36,0.0,0.56126,0.00016,28.89074]
[1776475205389,32.89,77328.39,0.0,0.56045,0.00016,28.89803]
[1776475206204,32.89,77328.39,0.0,0.56045,0.00016,28.89803]
[1776475206214,32.9,77318.77,0.0,0.55887,0.00016,28.91176]
[1776475206367,32.9,77318.77,0.0,0.55887,0.00016,28.91176]
[1776475206401,32.9,77318.77,0.0,0.55887,0.00016,28.91176]
[1776475206453,32.9,77318.77,0.0,0.55887,0.00016,28.91176]
[1776475206493,32.9,77318.77,0.0,0.55887,0.00016,28.91176]
[1776475206522,32.9,77309.91,0.0,0.55742,0.00016,28.924]
[1776475207449,32.9,77309.91,0.0,0.55742,0.00016,28.924]
[1776475207521,32.9,77309.91,0.0,0.55742,0.00016,28.924]
[1776475207552,32.9,77301.53,0.0,0.55605,0.00016,28.93523]
[1776475209452,32.9,77297.09,0.0,0.55532,0.00016,28.94105]
[1776475212473,32.9,77306.37,0.0,0.55684,0.00016,28.92882]
[1776475217781,32.9,77310.17,0.0,0.55746,0.00016,28.92368]
[1776475217852,32.9,77310.17,0.0,0.55746,0.00016,28.92368]
[1776475217985,32.9,77310.17,0.0,0.55746,0.00016,28.92368]
[1776475218072,32.9,77313.58,0.0,0.55802,0.00016,28.91901]
[1776475221537,32.9,77319.45,0.0,0.55898,0.00016,28.91085]
[1776475226570,32.9,77313.88,0.0,0.55807,0.00016,28.91862]
[1776475232613,32.9,77310.87,0.0,0.55758,0.00016,28.91962]
[1776475237648,32.9,77310.69,0.0,0.55755,0.00016,28.91987]
[1776475239662,32.9,77304.44,0.0,0.55653,0.00016,28.92829]
[1776475244698,32.9,77301.12,0.0,0.55598,0.00016,28.9327]
[1776475250739,32.9,77300.32,0.0,0.55585,0.00016,28.93378]
[1776475255774,32.9,77301.46,0.0,0.55603,0.00016,28.93232]
[1776475260811,32.91,77303.54,0.0,0.55637,0.00016,28.9296]
[1776475265846,32.91,77306.24,0.0,0.55681,0.00016,28.92604]
[1776475272897,32.91,77309.74,0.0,0.55738,0.00016,28.92134]
[1776475276626,32.91,77309.66,0.0,0.55736,0.00016,28.92145]
[1776475281959,32.91,77309.62,0.0,0.55736,0.00016,28.92152]
[1776475286999,32.91,77310.45,0.0,0.55749,0.00016,28.92039]
[1776475292029,32.91,77307.0,0.0,0.55693,0.00016,28.92194]
[1776475292881,32.91,77307.0,0.0,0.55693,0.00016,28.92194]
[1776475298072,32.91,77304.73,0.0,0.55656,0.00016,28.92499]
[1776475304113,32.91,77302.95,0.0,0.55627,0.00016,28.92738]
[1776475310159,32.92,77303.7,0.0,0.55639,0.00016,28.9264]
[1776475316201,32.92,77302.79,0.0,0.55624,0.00016,28.92763]
[1776475319312,32.92,77302.16,0.0,0.55613,0.00016,28.92847]
[1776475320659,32.92,77301.89,0.0,0.55609,0.00016,28.92884]
[1776475320763,32.92,77301.89,0.0,0.55609,0.00016,28.92884]
[1776475321236,32.92,77301.89,0.0,0.55609,0.00016,28.92884]
[1776475322242,32.92,77295.75,0.0,0.55508,0.00016,28.93685]
[1776475323250,32.92,77290.12,0.0,0.55416,0.00016,28.94403]
[1776475328284,32.92,77284.68,0.0,0.55326,0.00016,28.95083]
[1776475332313,32.92,77290.14,0.0,0.55416,0.00016,28.94403]
[1776475337347,32.92,77289.73,0.0,0.55409,0.00016,28.94453]
[1776475342387,32.92,77290.02,0.0,0.55414,0.00016,28.94415]
[1776475347417,32.92,77292.39,0.0,0.55453,0.00016,28.94115]
[1776475355053,32.92,77293.9,0.0,0.55478,0.00016,28.9361]
[1776475360510,32.92,77295.3,0.0,0.55501,0.00016,28.9343]
[1776475369572,32.92,77296.34,0.0,0.55518,0.00016,28.93295]
[1776475375200,32.92,77300.13,0.0,0.5558,0.00016,28.92802]
[1776475380650,32.92,77300.1,0.0,0.5558,0.00016,28.92806]
[1776475385684,32.92,77302.02,0.0,0.55611,0.00016,28.92555]
[1776475390536,32.92,77293.1,0.0,0.55465,0.00016,28.93712]
[1776475395755,32.92,77293.04,0.0,0.55464,0.00016,28.93718]
[1776475402804,32.92,77294.06,0.0,0.55481,0.00016,28.93585]
[1776475407841,32.91,77293.92,0.0,0.55479,0.00016,28.93601]
[1776475413885,32.91,77296.42,0.0,0.55521,0.00016,28.92965]
[1776475418917,32.91,77297.35,0.0,0.55536,0.00016,28.92842]
[1776475423954,32.91,77297.94,0.0,0.55546,0.00016,28.92762]
[1776475425551,32.91,77303.57,0.0,0.55638,0.00016,28.92026]
[1776475431004,32.91,77308.42,0.0,0.55717,0.00016,28.91382]
[1776475439058,32.92,77311.56,0.0,0.55768,0.00016,28.90963]
[1776475441072,32.92,77306.15,0.0,0.55679,0.00016,28.91697]
[1776475453158,32.93,77304.42,0.0,0.55649,0.00016,28.91942]
[1776475455649,32.93,77304.42,0.0,0.55649,0.00016,28.91942]
[1776475458879,32.93,77306.21,0.0,0.55678,0.00016,28.91708]
[1776475465245,32.94,77308.34,0.0,0.55713,0.00016,28.91429]
[1776475471290,32.94,77309.29,0.0,0.55728,0.00016,28.90993]
[1776475476325,32.94,77308.92,0.0,0.55722,0.00016,28.91047]
[1776475481358,32.95,77308.3,0.0,0.55711,0.00016,28.91133]
[1776475490424,32.95,77308.23,0.0,0.5571,0.00016,28.91148]
[1776475494452,32.95,77313.74,0.0,0.558,0.00016,28.904]
[1776475499488,32.95,77314.64,0.0,0.55814,0.00016,28.90277]
[1776475502810,32.95,77315.39,0.0,0.55827,0.00016,28.90174]
[1776475502880,32.95,77315.39,0.0,0.55827,0.00016,28.90174]
[1776475503516,32.95,77317.9,0.0,0.55868,0.00016,28.89825]
[1776475506541,32.95,77325.69,0.0,0.55995,0.00016,28.88724]
[1776475511572,32.95,77325.06,0.0,0.55985,0.00016,28.88815]
[1776475514592,32.95,77319.85,0.0,0.559,0.00016,28.89552]
[1776475519627,32.95,77318.56,0.0,0.55879,0.00016,28.89733]
[1776475524662,32.95,77316.35,0.0,0.55842,0.00016,28.9004]
[1776475529699,32.95,77315.87,0.0,0.55835,0.00016,28.90105]
[1776475534734,32.95,77313.89,0.0,0.55803,0.00016,28.90066]
[1776475536580,32.95,77313.89,0.0,0.55803,0.00016,28.90066]
[1776475536756,32.95,77314.98,0.0,0.55821,0.00016,28.89915]
[1776475536842,32.95,77324.21,0.0,0.55972,0.00016,28.88621]
[1776475537755,32.95,77324.21,0.0,0.55972,0.00016,28.88621]
[1776475542790,32.95,77315.35,0.0,0.55827,0.00016,28.89866]
[1776475544804,32.95,77309.98,0.0,0.55739,0.00016,28.906]
[1776475547460,32.95,77309.46,0.0,0.5573,0.00016,28.90671]
[1776475547708,32.95,77309.46,0.0,0.5573,0.00016,28.90671]
[1776475549143,32.95,77309.3,0.0,0.55728,0.00016,28.90692]
[1776475549183,32.95,77309.3,0.0,0.55728,0.00016,28.90692]
[1776475549270,32.95,77296.49,0.0,0.55518,0.00016,28.92386]
[1776475549839,32.95,77296.49,0.0,0.55518,0.00016,28.92387]
[1776475554875,32.95,77291.55,0.0,0.55436,0.00016,28.93021]
[1776475558903,32.95,77281.21,0.0,0.55267,0.00016,28.94302]
[1776475563937,32.95,77281.39,0.0,0.5527,0.00016,28.94277]
[1776475569519,32.95,77281.85,0.0,0.55278,0.00016,28.9422]
[1776475573648,32.95,77290.75,0.0,0.55424,0.00016,28.93112]
[1776475581058,32.94,77289.8,0.0,0.55409,0.00016,28.93229]
[1776475586682,32.94,77292.68,0.0,0.55457,0.00016,28.92862]
[1776475593141,32.94,77293.62,0.0,0.55473,0.00016,28.92427]
[1776475598180,32.94,77297.44,0.0,0.55536,0.00016,28.91934]
[1776475605226,32.94,77300.84,0.0,0.55592,0.00016,28.91488]
[1776475606129,32.94,77300.84,0.0,0.55592,0.00016,28.91488]
[1776475607125,32.94,77300.66,0.0,0.55589,0.00016,28.91511]
[1776475616304,32.93,77300.58,0.0,0.55588,0.00016,28.91518]
[1776475621483,32.93,77300.06,0.0,0.55579,0.00016,28.91584]
[1776475627385,32.93,77298.72,0.0,0.55558,0.00016,28.91756]
[1776475633427,32.93,77298.85,0.0,0.5556,0.00016,28.91737]
[1776475638469,32.93,77301.28,0.0,0.556,0.00016,28.91418]
[1776475644509,32.93,77304.04,0.0,0.55645,0.00016,28.91053]
[1776475649544,32.93,77304.64,0.0,0.55654,0.00016,28.90979]
[1776475657601,32.94,77305.39,0.0,0.55666,0.00016,28.90575]
[1776475662636,32.94,77306.35,0.0,0.55682,0.00016,28.9045]
[1776475667672,32.94,77307.1,0.0,0.55694,0.00016,28.90353]
[1776475668296,32.94,77307.1,0.0,0.55694,0.00016,28.90353]
[1776475668325,32.94,77307.1,0.0,0.55694,0.00016,28.90353]
[1776475668677,32.94,77306.99,0.0,0.55692,0.00016,28.90369]
[1776475673715,32.95,77308.56,0.0,0.55717,0.00016,28.90161]
[1776475678751,32.95,77311.17,0.0,0.5576,0.00016,28.89809]
[1776475680011,32.95,77310.33,0.0,0.55746,0.00016,28.89924]
[1776475680078,32.95,77310.33,0.0,0.55746,0.00016,28.89924]
[1776475680764,32.95,77308.13,0.0,0.5571,0.00016,28.90222]
[1776475685801,32.95,77307.77,0.0,0.55704,0.00016,28.90273]
[1776475687818,32.95,77302.22,0.0,0.55613,0.00016,28.91014]
[1776475692848,32.95,77299.08,0.0,0.55561,0.00016,28.9143]
[1776475697883,32.96,77297.68,0.0,0.55538,0.00016,28.91615]
[1776475704932,32.96,77296.76,0.0,0.55522,0.00016,28.91738]
[1776475713995,32.96,77295.07,0.0,0.55495,0.00016,28.91647]
[1776475725069,32.96,77294.26,0.0,0.55481,0.00016,28.91754]
[1776475730109,32.96,77292.08,0.0,0.55445,0.00016,28.92033]
[1776475736152,32.97,77291.28,0.0,0.55432,0.00016,28.92135]
[1776475744206,32.97,77290.99,0.0,0.55427,0.00016,28.92172]
[1776475753270,32.97,77291.28,0.0,0.55432,0.00016,28.92136]
[1776475758306,32.97,77291.58,0.0,0.55437,0.00016,28.92099]
[1776475763340,32.97,77291.26,0.0,0.55431,0.00016,28.92139]
[1776475776429,32.97,77291.21,0.0,0.55431,0.00016,28.91835]
[1776475786395,32.97,77290.53,0.0,0.5542,0.00016,28.91921]
[1776475796579,32.97,77291.09,0.0,0.55429,0.00016,28.91851]
[1776475798593,32.97,77299.15,0.0,0.55561,0.00016,28.90819]
[1776475800605,32.97,77297.52,0.0,0.55534,0.00016,28.91033]
[1776475808665,32.98,77296.64,0.0,0.55519,0.00016,28.91157]
[1776475813701,32.98,77293.41,0.0,0.55466,0.00016,28.9157]
[1776475825785,32.97,77291.85,0.0,0.55441,0.00016,28.9176]
[1776475827798,32.97,77299.06,0.0,0.55559,0.00016,28.90833]
[1776475832833,32.97,77298.07,0.0,0.55544,0.00016,28.90647]
[1776475837868,32.97,77298.07,0.0,0.55544,0.00016,28.90644]
[1776475842903,32.96,77295.3,0.0,0.55499,0.00016,28.90997]
[1776475847946,32.96,77293.77,0.0,0.55474,0.00016,28.91188]
[1776475852977,32.96,77294.24,0.0,0.55483,0.00016,28.91124]
[1776475858012,32.95,77294.89,0.0,0.55494,0.00016,28.91036]
[1776475859596,32.95,77296.14,0.0,0.55514,0.00016,28.90875]
[1776475861982,32.95,77296.09,0.0,0.55514,0.00016,28.90879]
[1776475867082,32.95,77296.06,0.0,0.55514,0.00016,28.90878]
[1776475872115,32.94,77299.04,0.0,0.55563,0.00016,28.90488]
[1776475877146,32.94,77296.99,0.0,0.5553,0.00016,28.9075]
[1776475882181,32.94,77295.91,0.0,0.55512,0.00016,28.90886]
[1776475887216,32.94,77298.34,0.0,0.55552,0.00016,28.90567]
[1776475892251,32.93,77298.44,0.0,0.55555,0.00016,28.90239]
[1776475894740,32.93,77297.7,0.0,0.55543,0.00016,28.90335]
[1776475894783,32.93,77297.7,0.0,0.55543,0.00016,28.90335]
[1776475894854,32.93,77297.7,0.0,0.55543,0.00016,28.90335]
[1776475894914,32.93,77295.8,0.0,0.55512,0.00016,28.9058]
[1776475895361,32.93,77290.31,0.0,0.55422,0.00016,28.91279]
[1776475897287,32.93,77284.07,0.0,0.55319,0.00016,28.92058]
[1776475901316,32.93,77278.62,0.0,0.5523,0.00016,28.92725]
[1776475906351,32.94,77275.43,0.0,0.55177,0.00016,28.9311]
[1776475911386,32.94,77270.76,0.0,0.551,0.00016,28.93664]
[1776475917430,32.94,77266.38,0.0,0.55028,0.00016,28.9417]
[1776475919614,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919701,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919732,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919792,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919879,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919951,32.94,77269.07,0.0,0.55072,0.00016,28.93859]
[1776475919980,32.94,77270.68,0.0,0.55098,0.00016,28.93672]
[1776475921460,32.94,77279.61,0.0,0.55245,0.00016,28.92611]
[1776475923472,32.94,77281.51,0.0,0.55276,0.00016,28.9238]
[1776475925178,32.94,77281.51,0.0,0.55276,0.00016,28.9238]
[1776475925387,32.94,77281.51,0.0,0.55276,0.00016,28.9238]
[1776475926439,32.94,77281.89,0.0,0.55283,0.00016,28.92334]
[1776475928111,32.94,77277.36,0.0,0.55208,0.00016,28.92881]
[1776475928179,32.94,77277.36,0.0,0.55208,0.00016,28.92881]
[1776475928506,32.94,77276.82,0.0,0.552,0.00016,28.92945]
[1776475929136,32.94,77276.82,0.0,0.552,0.00016,28.92945]
[1776475929210,32.94,77276.82,0.0,0.552,0.00016,28.92945]
[1776475929514,32.94,77279.18,0.0,0.55238,0.00016,28.92661]
[1776475933543,32.94,77283.5,0.0,0.55309,0.00016,28.92135]
[1776475936240,32.94,77284.9,0.0,0.55332,0.00016,28.91963]
[1776475936304,32.94,77284.9,0.0,0.55332,0.00016,28.91963]
[1776475936562,32.94,77288.1,0.0,0.55385,0.00016,28.91565]
[1776475940343,32.94,77290.71,0.0,0.55427,0.00016,28.91239]
[1776475940391,32.94,77290.71,0.0,0.55427,0.00016,28.91239]
[1776475940510,32.94,77290.71,0.0,0.55427,0.00016,28.91239]
[1776475940590,32.94,77291.18,0.0,0.55435,0.00016,28.9118]
[1776475943614,32.94,77297.31,0.0,0.55535,0.00016,28.90397]
[1776475945625,32.94,77304.84,0.0,0.55659,0.00016,28.89409]
[1776475947334,32.94,77305.43,0.0,0.55668,0.00016,28.89331]
[1776475947391,32.94,77305.43,0.0,0.55668,0.00016,28.89331]
[1776475947640,32.94,77306.85,0.0,0.55691,0.00016,28.89142]
[1776475952675,32.94,77307.73,0.0,0.55706,0.00016,28.88714]
[1776475957718,32.95,77307.54,0.0,0.55703,0.00016,28.88742]
[1776475960738,32.95,77301.18,0.0,0.55598,0.00016,28.8959]
[1776475962501,32.95,77301.31,0.0,0.556,0.00016,28.89574]
[1776475962516,32.95,77301.31,0.0,0.556,0.00016,28.89574]
[1776475962596,32.95,77301.31,0.0,0.556,0.00016,28.89574]
[1776475962751,32.95,77301.31,0.0,0.556,0.00016,28.89574]
[1776475962854,32.95,77300.7,0.0,0.5559,0.00016,28.89656]
[1776475969805,32.95,77299.06,0.0,0.55563,0.00016,28.89873]
[1776475974840,32.95,77295.57,0.0,0.55506,0.00016,28.90325]
[1776475979877,32.95,77295.57,0.0,0.55506,0.00016,28.90321]
[1776475986931,32.95,77296.77,0.0,0.55526,0.00016,28.90161]
[1776475991963,32.94,77295.48,0.0,0.55506,0.00016,28.90323]
[1776475996999,32.94,77297.49,0.0,0.55539,0.00016,28.90059]
[1776476002034,32.94,77296.98,0.0,0.55531,0.00016,28.90121]
[1776476004047,32.93,77286.91,0.0,0.55366,0.00016,28.91399]
[1776476009082,32.93,77286.71,0.0,0.55363,0.00016,28.91422]
[1776476012253,32.93,77287.55,0.0,0.55377,0.00016,28.91005]
[1776476013059,32.93,77287.55,0.0,0.55377,0.00016,28.91005]
[1776476018703,32.93,77287.51,0.0,0.55377,0.00016,28.9101]
[1776476018777,32.93,77287.51,0.0,0.55377,0.00016,28.9101]
[1776476018789,32.93,77287.85,0.0,0.55382,0.00016,28.90967]
[1776476024188,32.93,77287.8,0.0,0.55382,0.00016,28.90971]
[1776476029876,32.93,77288.19,0.0,0.55388,0.00016,28.90921]
[1776476035862,32.93,77288.39,0.0,0.55392,0.00016,28.90894]
[1776476040632,32.93,77289.18,0.0,0.55405,0.00016,28.90794]
[1776476050016,32.93,77290.73,0.0,0.5543,0.00016,28.90596]
[1776476056185,32.92,77290.73,0.0,0.5543,0.00016,28.90595]
[1776476056193,32.92,77290.73,0.0,0.5543,0.00016,28.90595]
[1776476060086,32.92,77282.72,0.0,0.55299,0.00016,28.91592]
[1776476064468,32.92,77273.91,0.0,0.55154,0.00016,28.92653]
[1776476070156,32.92,77268.85,0.0,0.55071,0.00016,28.93242]
[1776476080226,32.92,77268.04,0.0,0.55059,0.00016,28.93018]
[1776476085615,32.91,77267.7,0.0,0.55054,0.00016,28.93055]
[1776476090655,32.91,77262.08,0.0,0.54961,0.00016,28.93695]
[1776476096692,32.92,77258.49,0.0,0.54902,0.00016,28.941]
[1776476101727,32.92,77258.8,0.0,0.54907,0.00016,28.94069]
[1776476104648,32.92,77259.02,0.0,0.5491,0.00016,28.94046]
[1776476109784,32.93,77260.72,0.0,0.54938,0.00016,28.9386]
[1776476115825,32.93,77260.83,0.0,0.54939,0.00016,28.93852]
[1776476121868,32.93,77263.58,0.0,0.54984,0.00016,28.93547]
[1776476128919,32.94,77261.89,0.0,0.54955,0.00016,28.93743]
[1776476133951,32.94,77264.53,0.0,0.54999,0.00016,28.93138]
[1776476138982,32.94,77267.35,0.0,0.55045,0.00016,28.92814]
[1776476147045,32.94,77260.17,0.0,0.54928,0.00016,28.9362]
[1776476153087,32.93,77259.13,0.0,0.54911,0.00016,28.93735]
[1776476154444,32.93,77258.83,0.0,0.54906,0.00016,28.93768]
[1776476159595,32.93,77257.73,0.0,0.54888,0.00016,28.93889]
[1776476161142,32.93,77265.57,0.0,0.55017,0.00016,28.93009]
[1776476162166,32.93,77271.29,0.0,0.55111,0.00016,28.92349]
[1776476168191,32.94,77272.76,0.0,0.55135,0.00016,28.92178]
[1776476173227,32.94,77275.22,0.0,0.55175,0.00016,28.91889]
[1776476180276,32.94,77275.84,0.0,0.55185,0.00016,28.91817]
[1776476186319,32.94,77278.92,0.0,0.55236,0.00016,28.91449]
[1776476196389,32.94,77280.47,0.0,0.55261,0.00016,28.90952]
[1776476198402,32.94,77273.15,0.0,0.55141,0.00016,28.91827]
[1776476200416,32.94,77267.33,0.0,0.55045,0.00016,28.92505]
[1776476201424,32.94,77261.51,0.0,0.5495,0.00016,28.93166]
[1776476206459,32.95,77257.25,0.0,0.54879,0.00016,28.93643]
[1776476211496,32.95,77257.92,0.0,0.5489,0.00016,28.93572]
[1776476217001,32.95,77260.53,0.0,0.54933,0.00016,28.93281]
[1776476217012,32.95,77260.53,0.0,0.54933,0.00016,28.93281]
[1776476217043,32.95,77260.53,0.0,0.54933,0.00016,28.93281]
[1776476217102,32.95,77259.5,0.0,0.54916,0.00016,28.93395]
[1776476222570,32.95,77255.19,0.0,0.54845,0.00016,28.93869]
[1776476227232,32.95,77253.99,0.0,0.54825,0.00016,28.94]
[1776476227308,32.95,77253.99,0.0,0.54825,0.00016,28.94]
[1776476227328,32.95,77253.19,0.0,0.54812,0.00016,28.94089]
[1776476231725,32.95,77249.01,0.0,0.54743,0.00016,28.94538]
[1776476231789,32.95,77249.01,0.0,0.54743,0.00016,28.94538]
[1776476231851,32.95,77247.7,0.0,0.54721,0.00016,28.94677]
[1776476234355,32.95,77241.89,0.0,0.54625,0.00016,28.9528]
[1776476239443,32.96,77241.47,0.0,0.54618,0.00016,28.95325]
[1776476244724,32.96,77241.16,0.0,0.54613,0.00016,28.95361]
[1776476249760,32.96,77241.06,0.0,0.54611,0.00016,28.95373]
[1776476254398,32.97,77241.56,0.0,0.54619,0.00016,28.95012]
[1776476255598,32.97,77241.56,0.0,0.54619,0.00016,28.95013]
[1776476261491,32.97,77240.71,0.0,0.54605,0.00016,28.95103]
[1776476266881,32.97,77240.68,0.0,0.54604,0.00016,28.95107]
[1776476272923,32.97,77241.12,0.0,0.54611,0.00016,28.95064]
[1776476274940,32.97,77232.54,0.0,0.5447,0.00016,28.95919]
[1776476277057,32.97,77227.46,0.0,0.54386,0.00016,28.96409]
[1776476282096,32.98,77224.76,0.0,0.54342,0.00016,28.96665]
[1776476282110,32.98,77224.76,0.0,0.54342,0.00016,28.96665]
[1776476288032,32.98,77226.67,0.0,0.54373,0.00016,28.96487]
[1776476291362,32.98,77232.23,0.0,0.54464,0.00016,28.95954]
[1776476297095,32.98,77226.71,0.0,0.54373,0.00016,28.96484]
[1776476298566,32.98,77226.89,0.0,0.54376,0.00016,28.96467]
[1776476298711,32.98,77226.89,0.0,0.54376,0.00016,28.96467]
[1776476298819,32.98,77226.89,0.0,0.54376,0.00016,28.96467]
[1776476298823,32.98,77226.89,0.0,0.54376,0.00016,28.96467]
[1776476299107,32.98,77227.02,0.0,0.54378,0.00016,28.96455]
[1776476300117,32.98,77221.15,0.0,0.54282,0.00016,28.97003]
[1776476302129,32.98,77217.44,0.0,0.54221,0.00016,28.97341]
[1776476307165,32.99,77215.28,0.0,0.54185,0.00016,28.97537]
[1776476316229,32.99,77219.4,0.0,0.54252,0.00016,28.9686]
[1776476321266,33.0,77220.77,0.0,0.54274,0.00016,28.96738]
[1776476324286,33.0,77228.74,0.0,0.54405,0.00016,28.95994]
[1776476331334,33.0,77226.82,0.0,0.54374,0.00016,28.96179]
[1776476336371,33.0,77227.19,0.0,0.54379,0.00016,28.96145]
[1776476341405,33.01,77225.77,0.0,0.54356,0.00016,28.96281]
[1776476346443,33.01,77223.44,0.0,0.54317,0.00016,28.96501]
[1776476351476,33.01,77224.22,0.0,0.5433,0.00016,28.96431]
[1776476356550,33.01,77224.74,0.0,0.54338,0.00016,28.96384]
[1776476362205,33.02,77226.12,0.0,0.5436,0.00016,28.96257]
[1776476368596,33.02,77227.6,0.0,0.54384,0.00016,28.9612]
[1776476374637,33.02,77227.28,0.0,0.54379,0.00016,28.95842]
[1776476379672,33.03,77228.12,0.0,0.54393,0.00016,28.95764]
[1776476384825,33.03,77228.21,0.0,0.54394,0.00016,28.95756]
[1776476384964,33.03,77240.94,0.0,0.54604,0.00016,28.94506]
[1776476386721,33.03,77248.07,0.0,0.54721,0.00016,28.93772]
[1776476390044,33.03,77249.74,0.0,0.54748,0.00016,28.93597]
[1776476395784,33.03,77246.28,0.0,0.54691,0.00016,28.93961]
[1776476402486,33.03,77242.57,0.0,0.5463,0.00016,28.94345]
[1776476407869,33.03,77241.68,0.0,0.54615,0.00016,28.94436]
[1776476412903,33.03,77241.78,0.0,0.54617,0.00016,28.94427]
[1776476417939,33.03,77240.01,0.0,0.54588,0.00016,28.94606]
[1776476422973,33.03,77239.81,0.0,0.54584,0.00016,28.94627]
[1776476432040,33.04,77238.66,0.0,0.54566,0.00016,28.94432]
[1776476437074,33.04,77238.01,0.0,0.54555,0.00016,28.94498]
[1776476442766,33.04,77237.59,0.0,0.54548,0.00016,28.9454]
[1776476444899,33.04,77237.59,0.0,0.54548,0.00016,28.9454]
[1776476445083,33.04,77237.59,0.0,0.54548,0.00016,28.9454]
[1776476445133,33.04,77237.59,0.0,0.54548,0.00016,28.9454]
[1776476445140,33.04,77237.59,0.0,0.54548,0.00016,28.9454]
[1776476450177,33.04,77243.61,0.0,0.54647,0.00016,28.93932]
[1776476455209,33.04,77246.7,0.0,0.54697,0.00016,28.93614]
[1776476460254,33.04,77245.17,0.0,0.54672,0.00016,28.93775]
[1776476465290,33.04,77244.25,0.0,0.54657,0.00016,28.93871]
[1776476470300,33.04,77242.78,0.0,0.54632,0.00016,28.94023]
[1776476476012,33.05,77241.39,0.0,0.54609,0.00016,28.94166]
[1776476483051,33.05,77241.66,0.0,0.54614,0.00016,28.94141]
[1776476489448,33.05,77245.68,0.0,0.54679,0.00016,28.93731]
[1776476494334,33.05,77249.42,0.0,0.54741,0.00016,28.93031]
[1776476500524,33.05,77249.42,0.0,0.54741,0.00016,28.9303]
[1776476504344,33.05,77246.95,0.0,0.54701,0.00016,28.93288]
[1776476510594,33.05,77244.77,0.0,0.54665,0.00016,28.93511]
[1776476515630,33.04,77242.92,0.0,0.54635,0.00016,28.93698]
[1776476522680,33.04,77242.68,0.0,0.54631,0.00016,28.9372]
[1776476524267,33.04,77240.97,0.0,0.54603,0.00016,28.93893]
[1776476529731,33.04,77241.27,0.0,0.54609,0.00016,28.9386]
[1776476540805,33.03,77240.65,0.0,0.54599,0.00016,28.93917]
[1776476553545,33.02,77237.73,0.0,0.54552,0.00016,28.93894]
[1776476563614,33.02,77236.86,0.0,0.54538,0.00016,28.93976]
[1776476571237,33.02,77236.86,0.0,0.54539,0.00016,28.93975]
[1776476580321,33.01,77236.55,0.0,0.54534,0.00016,28.94002]
[1776476583757,33.01,77262.63,0.0,0.54963,0.00016,28.91243]
[1776476584419,33.01,77262.63,0.0,0.54963,0.00016,28.91243]
[1776476590169,33.01,77266.62,0.0,0.55028,0.00016,28.90793]
[1776476593827,33.01,77275.91,0.0,0.5518,0.00016,28.89713]
[1776476596697,33.01,77275.27,0.0,0.5517,0.00016,28.8979]
[1776476601475,33.01,77269.86,0.0,0.55081,0.00016,28.90424]
[1776476607280,33.01,77271.31,0.0,0.55105,0.00016,28.90255]
[1776476613323,33.01,77273.94,0.0,0.55148,0.00016,28.89636]
[1776476619364,33.01,77276.72,0.0,0.55194,0.00016,28.89306]
[1776476624401,33.01,77278.46,0.0,0.55222,0.00016,28.89098]
[1776476629687,33.01,77278.86,0.0,0.55229,0.00016,28.8905]
[1776476635478,33.01,77284.47,0.0,0.55321,0.00016,28.88368]
[1776476640512,33.01,77288.97,0.0,0.55395,0.00016,28.87808]
[1776476641367,33.01,77288.97,0.0,0.55395,0.00016,28.87808]
[1776476644430,33.01,77291.35,0.0,0.55435,0.00016,28.87504]
[1776476650581,33.0,77294.61,0.0,0.55489,0.00016,28.8708]
[1776476656140,32.99,77295.3,0.0,0.55501,0.00016,28.86986]
[1776476661659,32.99,77295.6,0.0,0.55507,0.00016,28.86937]
[1776476665827,32.98,77296.63,0.0,0.55524,0.00016,28.868]
[1776476666999,32.98,77296.53,0.0,0.55523,0.00016,28.8681]
[1776476672734,32.97,77294.25,0.0,0.55487,0.00016,28.86781]
[1776476678779,32.97,77295.15,0.0,0.55502,0.00016,28.86657]
[1776476684461,32.96,77295.47,0.0,0.55509,0.00016,28.86606]
[1776476693883,32.95,77295.98,0.0,0.55518,0.00016,28.86525]
[1776476694687,32.95,77295.98,0.0,0.55518,0.00016,28.86525]
[1776476694827,32.95,77295.98,0.0,0.55518,0.00016,28.86525]
[1776476694848,32.95,77295.98,0.0,0.55518,0.00016,28.86525]
[1776476695142,32.95,77283.62,0.0,0.55316,0.00016,28.88083]
[1776476695721,32.95,77283.62,0.0,0.55316,0.00016,28.88083]
[1776476695877,32.95,77283.62,0.0,0.55316,0.00016,28.88083]
[1776476695944,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476696336,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476696421,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476696835,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476696947,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476697071,32.95,77235.58,0.0,0.54525,0.00016,28.93422]
[1776476697125,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476697289,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476697395,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476697760,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476697914,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476698407,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476698474,32.95,77233.83,0.0,0.54496,0.00016,28.93595]
[1776476698918,32.95,77223.56,0.0,0.54327,0.00016,28.94581]
[1776476699354,32.95,77223.56,0.0,0.54327,0.00016,28.94581]
[1776476699407,32.95,77223.56,0.0,0.54327,0.00016,28.94581]
[1776476699925,32.95,77223.17,0.0,0.5432,0.00016,28.94618]
[1776476700839,32.95,77223.17,0.0,0.5432,0.00016,28.94618]
[1776476702376,32.95,77227.23,0.0,0.54387,0.00016,28.94238]
[1776476702947,32.95,77232.68,0.0,0.54477,0.00016,28.93713]
[1776476703508,32.95,77232.68,0.0,0.54477,0.00016,28.93713]
[1776476703529,32.95,77232.68,0.0,0.54477,0.00016,28.93713]
[1776476703599,32.95,77232.68,0.0,0.54477,0.00016,28.93713]
[1776476704140,32.95,77232.68,0.0,0.54477,0.00016,28.93713]
[1776476704025,32.95,77239.18,0.0,0.54584,0.00016,28.93067]
[1776476704202,32.95,77239.18,0.0,0.54584,0.00016,28.93067]
[1776476704432,32.95,77239.18,0.0,0.54584,0.00016,28.93067]
[1776476704477,32.95,77239.18,0.0,0.54584,0.00016,28.93067]
[1776476704511,32.95,77239.18,0.0,0.54584,0.00016,28.93067]
[1776476704961,32.95,77239.18,0.0,0.54584,0.00016,28.93066]
[1776476705970,32.95,77244.8,0.0,0.54676,0.00016,28.92491]
[1776476707546,32.95,77244.44,0.0,0.5467,0.00016,28.92529]
[1776476710265,32.96,77240.2,0.0,0.546,0.00016,28.92966]
[1776476710275,32.96,77240.2,0.0,0.546,0.00016,28.92966]
[1776476710349,32.96,77240.2,0.0,0.546,0.00016,28.92966]
[1776476712011,32.96,77256.21,0.0,0.54864,0.00016,28.91278]
[1776476713018,32.96,77258.73,0.0,0.54905,0.00016,28.91001]
[1776476714334,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714577,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714620,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714760,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714825,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714864,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476714973,32.96,77258.24,0.0,0.54897,0.00016,28.91056]
[1776476715426,32.96,77258.09,0.0,0.54895,0.00016,28.91073]
[1776476715459,32.96,77258.09,0.0,0.54895,0.00016,28.91073]
[1776476715558,32.96,77258.09,0.0,0.54895,0.00016,28.91073]
[1776476715638,32.96,77258.09,0.0,0.54895,0.00016,28.91073]
[1776476720041,32.96,77255.12,0.0,0.54845,0.00016,28.914]
[1776476720050,32.96,77255.12,0.0,0.54845,0.00016,28.914]
[1776476720111,32.96,77255.12,0.0,0.54845,0.00016,28.914]
[1776476720130,32.96,77255.12,0.0,0.54845,0.00016,28.914]
[1776476720130,32.96,77249.19,0.0,0.54748,0.00016,28.92038]
[1776476720321,32.96,77249.19,0.0,0.54748,0.00016,28.92038]
[1776476721659,32.96,77249.19,0.0,0.54748,0.00016,28.92038]
[1776476721730,32.96,77249.19,0.0,0.54748,0.00016,28.92038]
[1776476722087,32.96,77248.49,0.0,0.54736,0.00016,28.92112]
[1776476727116,32.96,77242.43,0.0,0.54636,0.00016,28.92744]
[1776476732154,32.96,77237.42,0.0,0.54554,0.00016,28.92942]
[1776476733559,32.96,77237.13,0.0,0.54549,0.00016,28.92971]
[1776476733630,32.96,77237.13,0.0,0.54549,0.00016,28.92971]
[1776476733785,32.96,77237.13,0.0,0.54549,0.00016,28.92971]
[1776476734166,32.96,77236.71,0.0,0.54542,0.00016,28.93013]
[1776476737961,32.97,77232.5,0.0,0.54473,0.00016,28.93429]
[1776476737973,32.97,77232.5,0.0,0.54473,0.00016,28.93429]
[1776476738032,32.97,77232.5,0.0,0.54473,0.00016,28.93429]
[1776476738193,32.97,77232.3,0.0,0.5447,0.00016,28.93449]
[1776476738432,32.97,77232.3,0.0,0.5447,0.00016,28.93449]
[1776476738626,32.97,77232.3,0.0,0.5447,0.00016,28.93449]
[1776476741309,32.97,77231.52,0.0,0.54457,0.00016,28.93526]
[1776476741427,32.97,77231.52,0.0,0.54457,0.00016,28.93526]
[1776476742221,32.97,77231.59,0.0,0.54458,0.00016,28.9352]
[1776476743228,32.97,77238.94,0.0,0.54579,0.00016,28.92792]
[1776476748263,32.97,77238.02,0.0,0.54563,0.00016,28.92886]
[1776476754961,32.97,77236.69,0.0,0.54541,0.00016,28.9302]
[1776476760347,32.97,77236.69,0.0,0.54541,0.00016,28.93021]
[1776476765331,32.97,77236.5,0.0,0.54538,0.00016,28.9304]
[1776476765394,32.97,77236.5,0.0,0.54538,0.00016,28.9304]
[1776476765433,32.97,77236.5,0.0,0.54538,0.00016,28.9304]
[1776476771425,32.97,77235.56,0.0,0.54523,0.00016,28.93134]
[1776476776568,32.97,77235.71,0.0,0.54525,0.00016,28.9312]
[1776476776628,32.97,77235.71,0.0,0.54525,0.00016,28.9312]
[1776476776672,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476777446,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476777892,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778025,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778083,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778722,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778867,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778890,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476778928,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476779150,32.97,77235.25,0.0,0.54517,0.00016,28.93166]
[1776476779249,32.97,77244.38,0.0,0.54668,0.00016,28.92242]
[1776476779766,32.97,77250.18,0.0,0.54763,0.00016,28.91634]
[1776476780732,32.97,77250.18,0.0,0.54763,0.00016,28.91634]
[1776476780833,32.97,77254.63,0.0,0.54836,0.00016,28.91156]
[1776476782502,32.98,77259.57,0.0,0.54917,0.00016,28.90615]
[1776476787536,32.97,77264.47,0.0,0.54998,0.00016,28.90064]
[1776476789441,32.97,77264.47,0.0,0.54998,0.00016,28.90064]
[1776476789550,32.97,77264.47,0.0,0.54998,0.00016,28.90064]
[1776476789656,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476790343,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476790417,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476790568,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476791891,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476791940,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476791976,32.97,77273.33,0.0,0.55144,0.00016,28.8904]
[1776476792030,32.97,77286.95,0.0,0.55368,0.00016,28.87078]
[1776476793583,32.97,77288.11,0.0,0.55387,0.00016,28.86935]
[1776476795269,32.97,77288.11,0.0,0.55387,0.00016,28.86935]
[1776476798619,32.97,77298.48,0.0,0.55557,0.00016,28.85611]
[1776476803653,32.97,77300.94,0.0,0.55598,0.00016,28.85285]
[1776476805356,32.97,77300.98,0.0,0.55599,0.00016,28.85279]
[1776476806674,32.97,77311.24,0.0,0.55767,0.00016,28.83905]
[1776476807682,32.97,77317.26,0.0,0.55865,0.00016,28.83076]
[1776476809697,32.97,77320.92,0.0,0.55925,0.00016,28.82563]
[1776476812679,32.97,77320.16,0.0,0.55913,0.00016,28.8267]
[1776476812740,32.97,77308.62,0.0,0.55724,0.00016,28.84262]
[1776476814731,32.97,77305.16,0.0,0.55667,0.00016,28.84728]
[1776476816956,32.97,77297.06,0.0,0.55534,0.00016,28.85794]
[1776476821780,32.97,77296.49,0.0,0.55525,0.00016,28.85864]
[1776476826815,32.97,77299.16,0.0,0.55568,0.00016,28.85522]
[1776476833865,32.98,77299.88,0.0,0.55579,0.00016,28.85439]
[1776476838752,32.99,77301.62,0.0,0.55607,0.00016,28.85216]
[1776476839907,32.99,77294.02,0.0,0.55482,0.00016,28.86203]
[1776476845948,32.99,77292.31,0.0,0.55454,0.00016,28.86422]
[1776476855011,32.99,77290.02,0.0,0.55417,0.00016,28.86403]
[1776476856156,32.99,77290.02,0.0,0.55417,0.00016,28.86403]
[1776476856178,32.99,77290.02,0.0,0.55417,0.00016,28.86403]
[1776476856257,32.99,77286.67,0.0,0.55362,0.00016,28.86822]
[1776476862060,32.99,77287.95,0.0,0.55382,0.00016,28.86665]
[1776476863574,32.99,77288.37,0.0,0.55389,0.00016,28.86613]
[1776476863650,32.99,77288.37,0.0,0.55389,0.00016,28.86613]
[1776476864309,32.99,77288.37,0.0,0.55389,0.00016,28.86613]
[1776476864367,32.99,77288.37,0.0,0.55389,0.00016,28.86613]
[1776476864074,32.99,77289.15,0.0,0.55402,0.00016,28.86515]
[1776476865087,32.99,77290.53,0.0,0.55425,0.00016,28.86342]
[1776476867883,32.99,77293.32,0.0,0.5547,0.00016,28.85989]
[1776476867924,32.99,77293.32,0.0,0.5547,0.00016,28.85989]
[1776476867974,32.99,77293.32,0.0,0.5547,0.00016,28.85989]
[1776476868102,32.99,77292.83,0.0,0.55462,0.00016,28.86052]
[1776476872432,33.0,77292.42,0.0,0.55455,0.00016,28.86107]
[1776476872503,33.0,77292.42,0.0,0.55455,0.00016,28.86107]
[1776476873137,33.0,77292.43,0.0,0.55455,0.00016,28.86106]
[1776476881194,33.0,77291.97,0.0,0.55448,0.00016,28.86168]
[1776476881770,33.0,77291.97,0.0,0.55448,0.00016,28.86168]
[1776476881914,33.0,77291.97,0.0,0.55448,0.00016,28.86168]
[1776476882201,33.0,77290.52,0.0,0.55424,0.00016,28.86351]
[1776476884214,33.0,77282.37,0.0,0.5529,0.00016,28.87362]
[1776476889838,33.0,77281.7,0.0,0.55279,0.00016,28.87445]
[1776476889856,33.0,77281.7,0.0,0.55279,0.00016,28.87445]
[1776476890604,33.0,77281.65,0.0,0.55278,0.00016,28.87451]
[1776476894655,33.0,77281.65,0.0,0.55278,0.00016,28.87451]
[1776476900327,33.0,77280.76,0.0,0.55263,0.00016,28.87561]
[1776476905369,33.0,77282.25,0.0,0.55288,0.00016,28.87381]
[1776476907839,33.0,77286.02,0.0,0.55349,0.00016,28.86918]
[1776476908621,33.0,77284.56,0.0,0.55325,0.00016,28.87098]
[1776476908628,33.0,77284.56,0.0,0.55325,0.00016,28.87098]
[1776476909453,33.0,77284.22,0.0,0.5532,0.00016,28.8714]
[1776476911682,33.0,77286.36,0.0,0.55355,0.00016,28.86564]
[1776476911748,33.0,77286.36,0.0,0.55355,0.00016,28.86564]
[1776476911782,33.0,77286.26,0.0,0.55354,0.00016,28.86577]
[1776476915921,33.0,77286.26,0.0,0.55354,0.00016,28.86577]
[1776476915990,33.0,77286.26,0.0,0.55354,0.00016,28.86577]
[1776476916446,33.0,77286.26,0.0,0.55354,0.00016,28.86578]
[1776476918966,33.0,77286.26,0.0,0.55354,0.00016,28.86578]
[1776476924504,33.01,77282.3,0.0,0.55288,0.00016,28.87067]
[1776476927151,33.01,77280.22,0.0,0.55254,0.00016,28.87319]
[1776476932561,33.01,77277.01,0.0,0.55202,0.00016,28.87706]
[1776476935743,33.01,77275.64,0.0,0.55179,0.00016,28.87869]
[1776476937597,33.01,77268.14,0.0,0.55056,0.00016,28.88745]
[1776476940892,33.01,77264.96,0.0,0.55004,0.00016,28.89108]
[1776476942632,33.01,77255.97,0.0,0.54856,0.00016,28.90108]
[1776476946326,33.01,77246.9,0.0,0.54707,0.00016,28.91074]
[1776476954625,33.01,77244.87,0.0,0.54673,0.00016,28.91287]
[1776476956064,33.01,77244.88,0.0,0.54673,0.00016,28.9129]
[1776476964225,33.01,77248.64,0.0,0.54735,0.00016,28.909]
[1776476973850,33.02,77243.08,0.0,0.54643,0.00016,28.91172]
[1776476979896,33.02,77240.3,0.0,0.54597,0.00016,28.91458]
[1776476985934,33.03,77237.87,0.0,0.54557,0.00016,28.91704]
[1776476991191,33.03,77237.25,0.0,0.54546,0.00016,28.91766]
[1776476993990,33.03,77236.07,0.0,0.54527,0.00016,28.91884]
[1776476994057,33.03,77236.07,0.0,0.54527,0.00016,28.91884]
[1776476994861,33.03,77236.05,0.0,0.54527,0.00016,28.91886]
[1776476995003,33.03,77236.05,0.0,0.54527,0.00016,28.91886]
[1776476995255,33.03,77236.05,0.0,0.54527,0.00016,28.91886]
[1776476995368,33.03,77236.05,0.0,0.54527,0.00016,28.91886]
[1776476995410,33.03,77185.66,0.0,0.53696,0.00016,28.96248]
[1776476995624,33.03,77185.66,0.0,0.53696,0.00016,28.96248]
[1776476995643,33.03,77185.66,0.0,0.53696,0.00016,28.96248]
[1776476996207,33.03,77185.66,0.0,0.53696,0.00016,28.96248]
[1776476996303,33.03,77185.66,0.0,0.53696,0.00016,28.96248]
[1776476996488,33.03,77175.78,0.0,0.53534,0.00017,28.96956]
[1776476996728,33.03,77175.78,0.0,0.53534,0.00017,28.96956]
[1776476997098,33.03,77175.78,0.0,0.53534,0.00017,28.96956]
[1776476997666,33.03,77176.56,0.0,0.53546,0.00017,28.96902]
[1776477003089,33.02,77178.15,0.0,0.53573,0.00017,28.96789]
[1776477005466,33.02,77181.01,0.0,0.5362,0.00017,28.96585]
[1776477011144,33.02,77183.74,0.0,0.53665,0.00016,28.96387]
[1776477016182,33.02,77183.05,0.0,0.53654,0.00017,28.96437]
[1776477018567,33.02,77184.54,0.0,0.53679,0.00016,28.96327]
[1776477022954,33.02,77194.43,0.0,0.53842,0.00016,28.95574]
[1776477023030,33.02,77194.43,0.0,0.53842,0.00016,28.95574]
[1776477023131,33.02,77196.92,0.0,0.53883,0.00016,28.95376]
[1776477024261,33.02,77196.92,0.0,0.53883,0.00016,28.95376]
[1776477024528,33.02,77196.92,0.0,0.53883,0.00016,28.95376]
[1776477024581,33.02,77196.92,0.0,0.53883,0.00016,28.95376]
[1776477024578,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025315,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025334,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025396,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025451,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025511,33.01,77202.61,0.0,0.53977,0.00016,28.94913]
[1776477025579,33.01,77210.75,0.0,0.54111,0.00016,28.94224]
[1776477027517,33.01,77210.75,0.0,0.54111,0.00016,28.94224]
[1776477027597,33.01,77210.75,0.0,0.54111,0.00016,28.94224]
[1776477027568,33.01,77225.95,0.0,0.54362,0.00016,28.92851]
[1776477030287,33.01,77238.4,0.0,0.54567,0.00016,28.91641]
[1776477033297,33.02,77232.12,0.0,0.54463,0.00016,28.9195]
[1776477035849,33.02,77231.8,0.0,0.54458,0.00016,28.91982]
[1776477035898,33.02,77231.8,0.0,0.54458,0.00016,28.91982]
[1776477036319,33.02,77231.76,0.0,0.54457,0.00016,28.91986]
[1776477041354,33.02,77231.03,0.0,0.54445,0.00016,28.92057]
[1776477046152,33.02,77231.03,0.0,0.54445,0.00016,28.92057]
[1776477046221,33.02,77231.03,0.0,0.54445,0.00016,28.92057]
[1776477046367,33.02,77231.03,0.0,0.54445,0.00016,28.92057]
[1776477046468,33.02,77230.51,0.0,0.54437,0.00016,28.92108]
[1776477052432,33.02,77230.02,0.0,0.54429,0.00016,28.92156]
[1776477057467,33.02,77229.77,0.0,0.54424,0.00016,28.92181]
[1776477062503,33.02,77227.99,0.0,0.54395,0.00016,28.92352]
[1776477062758,33.02,77227.99,0.0,0.54395,0.00016,28.92352]
[1776477062813,33.02,77227.99,0.0,0.54395,0.00016,28.92352]
[1776477063507,33.02,77228.12,0.0,0.54397,0.00016,28.9234]
[1776477068543,33.02,77227.66,0.0,0.54389,0.00016,28.92385]
[1776477073578,33.02,77227.41,0.0,0.54385,0.00016,28.9241]
[1776477079619,33.03,77226.86,0.0,0.54376,0.00016,28.92463]
[1776477087327,33.03,77227.71,0.0,0.5439,0.00016,28.92385]
[1776477095736,33.03,77227.75,0.0,0.5439,0.00016,28.92072]
[1776477100769,33.03,77227.23,0.0,0.54382,0.00016,28.92122]
[1776477103798,33.03,77227.26,0.0,0.54382,0.00016,28.9212]
[1776477103853,33.03,77227.26,0.0,0.54382,0.00016,28.9212]
[1776477103943,33.03,77227.26,0.0,0.54382,0.00016,28.9212]
[1776477104031,33.03,77226.1,0.0,0.54363,0.00016,28.92229]
[1776477109141,33.04,77221.66,0.0,0.5429,0.00016,28.92644]
[1776477117538,33.04,77223.32,0.0,0.54317,0.00016,28.92494]
[1776477123337,33.04,77223.75,0.0,0.54323,0.00016,28.92455]
[1776477128971,33.04,77224.84,0.0,0.54341,0.00016,28.92356]
[1776477131493,33.05,77225.07,0.0,0.54345,0.00016,28.92335]
[1776477137678,33.05,77225.64,0.0,0.54354,0.00016,28.92284]
[1776477143063,33.05,77229.47,0.0,0.54417,0.00016,28.91922]
[1776477145731,33.05,77234.42,0.0,0.54498,0.00016,28.91443]
[1776477154141,33.05,77233.15,0.0,0.54478,0.00016,28.91256]
[1776477160182,33.05,77232.69,0.0,0.5447,0.00016,28.91301]
[1776477163206,33.05,77223.4,0.0,0.54317,0.00016,28.92184]
[1776477168240,33.05,77219.53,0.0,0.54253,0.00016,28.9254]
[1776477169633,33.05,77219.53,0.0,0.54253,0.00016,28.9254]
[1776477171260,33.06,77213.6,0.0,0.54156,0.00016,28.9307]
[1776477173274,33.06,77208.28,0.0,0.54068,0.00016,28.93531]
[1776477178311,33.06,77206.07,0.0,0.54031,0.00016,28.9372]
[1776477182336,33.06,77200.71,0.0,0.53943,0.00016,28.94164]
[1776477188378,33.06,77197.79,0.0,0.53895,0.00016,28.944]
[1776477196545,33.06,77195.82,0.0,0.53862,0.00016,28.94557]
[1776477198449,33.06,77189.86,0.0,0.53764,0.00016,28.9502]
[1776477200625,33.06,77189.68,0.0,0.53761,0.00016,28.95034]
[1776477200649,33.06,77189.68,0.0,0.53761,0.00016,28.95034]
[1776477200671,33.06,77189.68,0.0,0.53761,0.00016,28.95034]
[1776477200726,33.06,77189.82,0.0,0.53763,0.00016,28.95023]
[1776477201222,33.06,77189.82,0.0,0.53763,0.00016,28.95023]
[1776477201666,33.06,77189.82,0.0,0.53763,0.00016,28.95023]
[1776477212546,33.06,77193.01,0.0,0.53816,0.00016,28.94468]
[1776477217585,33.07,77192.8,0.0,0.53812,0.00016,28.94487]
[1776477219598,33.07,77198.66,0.0,0.53908,0.00016,28.94025]
[1776477226646,33.07,77199.09,0.0,0.53915,0.00016,28.93992]
[1776477231681,33.08,77199.17,0.0,0.53917,0.00016,28.93987]
[1776477238389,33.08,77198.72,0.0,0.53909,0.00016,28.94024]
[1776477243766,33.08,77193.41,0.0,0.53821,0.00016,28.94445]
[1776477248801,33.08,77189.35,0.0,0.53754,0.00016,28.94757]
[1776477255850,33.09,77185.34,0.0,0.53688,0.00016,28.9506]
[1776477259877,33.09,77191.01,0.0,0.53781,0.00016,28.94636]
[1776477265919,33.09,77190.72,0.0,0.53776,0.00016,28.94659]
[1776477270955,33.1,77189.32,0.0,0.53753,0.00016,28.94767]
[1776477276998,33.1,77183.84,0.0,0.53662,0.00016,28.94865]
[1776477282034,33.11,77184.29,0.0,0.53669,0.00016,28.94835]
[1776477287068,33.11,77185.65,0.0,0.53691,0.00016,28.94738]
[1776477292105,33.12,77186.01,0.0,0.53697,0.00016,28.94714]
[1776477298818,33.12,77187.74,0.0,0.53725,0.00016,28.94587]
[1776477306205,33.12,77188.0,0.0,0.53729,0.00016,28.9457]
[1776477318293,33.13,77186.65,0.0,0.53706,0.00016,28.94674]
[1776477324339,33.14,77185.47,0.0,0.53687,0.00016,28.94763]
[1776477330376,33.14,77186.48,0.0,0.53703,0.00016,28.94692]
[1776477336418,33.14,77180.26,0.0,0.53601,0.00016,28.9483]
[1776477341578,33.14,77177.61,0.0,0.53558,0.00016,28.95014]
[1776477341783,33.14,77177.61,0.0,0.53558,0.00016,28.95014]
[1776477341830,33.14,77177.61,0.0,0.53558,0.00016,28.95014]
[1776477341901,33.14,77177.61,0.0,0.53558,0.00016,28.95014]
[1776477341839,33.14,77173.69,0.0,0.53493,0.00016,28.95284]
[1776477343469,33.14,77168.0,0.0,0.53399,0.00016,28.95661]
[1776477344476,33.14,77162.27,0.0,0.53305,0.00016,28.96025]
[1776477347500,33.14,77161.8,0.0,0.53297,0.00016,28.96054]
[1776477352904,33.14,77164.72,0.0,0.53345,0.00016,28.95873]
[1776477352966,33.14,77164.72,0.0,0.53345,0.00016,28.95873]
[1776477353913,33.14,77163.86,0.0,0.53331,0.00016,28.95927]
[1776477358579,33.14,77172.65,0.0,0.53475,0.00016,28.95356]
[1776477362609,33.15,77178.91,0.0,0.53578,0.00016,28.94928]
[1776477364249,33.15,77180.24,0.0,0.536,0.00016,28.94834]
[1776477364318,33.15,77180.24,0.0,0.536,0.00016,28.94834]
[1776477364623,33.15,77180.65,0.0,0.53607,0.00016,28.94805]
[1776477369656,33.15,77182.73,0.0,0.53641,0.00016,28.94658]
[1776477374695,33.15,77182.98,0.0,0.53645,0.00016,28.94641]
[1776477378719,33.15,77174.3,0.0,0.53502,0.00016,28.95249]
[1776477383755,33.15,77175.38,0.0,0.5352,0.00016,28.95176]
[1776477389795,33.15,77175.57,0.0,0.53523,0.00016,28.95163]
[1776477394829,33.15,77177.14,0.0,0.53549,0.00016,28.94745]
[1776477397541,33.15,77178.57,0.0,0.53572,0.00016,28.94645]
[1776477397569,33.15,77178.57,0.0,0.53572,0.00016,28.94645]
[1776477397642,33.16,77178.55,0.0,0.53572,0.00016,28.94647]
[1776477398427,33.16,77178.55,0.0,0.53572,0.00016,28.94647]
[1776477403892,33.16,77177.79,0.0,0.53559,0.00016,28.947]
[1776477407664,33.16,77173.74,0.0,0.53493,0.00016,28.94978]
[1776477411171,33.16,77173.83,0.0,0.53494,0.00016,28.94972]
[1776477412955,33.16,77167.85,0.0,0.53396,0.00016,28.95368]
[1776477415977,33.16,77160.84,0.0,0.5328,0.00016,28.95809]
[1776477421013,33.16,77158.72,0.0,0.53245,0.00016,28.95939]
[1776477423025,33.16,77167.09,0.0,0.53383,0.00016,28.95419]
[1776477428060,33.16,77166.03,0.0,0.53365,0.00016,28.95487]
[1776477433264,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433329,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433428,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433478,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433629,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433684,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433834,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433887,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477434057,33.16,77164.26,0.0,0.53336,0.00016,28.956]
[1776477433935,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434116,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434296,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434326,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434499,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434562,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434712,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434763,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434924,33.17,77162.27,0.0,0.53303,0.00016,28.95724]
[1776477434951,33.17,77160.92,0.0,0.53281,0.00016,28.95807]
[1776477441151,33.17,77158.46,0.0,0.53241,0.00016,28.95957]
[1776477446186,33.17,77158.12,0.0,0.53235,0.00016,28.95978]
[1776477448436,33.17,77158.12,0.0,0.53235,0.00016,28.95978]
[1776477448483,33.17,77158.12,0.0,0.53235,0.00016,28.95978]
[1776477448601,33.17,77157.93,0.0,0.53232,0.00016,28.9599]
[1776477452658,33.17,77157.93,0.0,0.53232,0.00016,28.9568]
[1776477452697,33.17,77157.93,0.0,0.53232,0.00016,28.9568]
[1776477452907,33.17,77157.93,0.0,0.53232,0.00016,28.9568]
[1776477452971,33.17,77157.93,0.0,0.53232,0.00016,28.9568]
[1776477452995,33.17,77157.93,0.0,0.53232,0.00016,28.9568]
[1776477453528,33.17,77156.66,0.0,0.53211,0.00016,28.95755]
[1776477453551,33.17,77156.66,0.0,0.53211,0.00016,28.95755]
[1776477453591,33.17,77156.66,0.0,0.53211,0.00016,28.95755]
[1776477453627,33.17,77157.02,0.0,0.53217,0.00016,28.95734]
[1776477459947,33.18,77155.86,0.0,0.53197,0.00016,28.95803]
[1776477462301,33.18,77161.94,0.0,0.53298,0.00016,28.95438]
[1776477466490,33.18,77163.63,0.0,0.53325,0.00016,28.95333]
[1776477466580,33.18,77163.63,0.0,0.53325,0.00016,28.95333]
[1776477466648,33.18,77163.63,0.0,0.53325,0.00016,28.95333]
[1776477466731,33.18,77163.63,0.0,0.53325,0.00016,28.95333]
[1776477466886,33.18,77163.63,0.0,0.53325,0.00016,28.95333]
[1776477466982,33.18,77162.85,0.0,0.53312,0.00016,28.95382]
[1776477467715,33.18,77168.3,0.0,0.53402,0.00016,28.95036]
[1776477470778,33.18,77169.42,0.0,0.53421,0.00016,28.94963]
[1776477476398,33.18,77166.09,0.0,0.53366,0.00016,28.95178]
[1776477477878,33.18,77166.09,0.0,0.53366,0.00016,28.95178]
[1776477478059,33.18,77166.09,0.0,0.53366,0.00016,28.95178]
[1776477478179,33.18,77166.54,0.0,0.53373,0.00016,28.9515]
[1776477478411,33.18,77166.54,0.0,0.53373,0.00016,28.9515]
[1776477481131,33.18,77167.53,0.0,0.53389,0.00016,28.95086]
[1776477484457,33.18,77175.42,0.0,0.53519,0.00016,28.94563]
[1776477485469,33.18,77175.42,0.0,0.53519,0.00016,28.94563]
[1776477485505,33.18,77175.42,0.0,0.53519,0.00016,28.94563]
[1776477485546,33.18,77175.42,0.0,0.53519,0.00016,28.94563]
[1776477485662,33.18,77175.42,0.0,0.53519,0.00016,28.94563]
[1776477485665,33.18,77175.49,0.0,0.5352,0.00016,28.94558]
[1776477487172,33.18,77175.49,0.0,0.5352,0.00016,28.94558]
[1776477487196,33.18,77175.49,0.0,0.5352,0.00016,28.94558]
[1776477487475,33.18,77177.16,0.0,0.53548,0.00016,28.94443]
[1776477500260,33.18,77176.82,0.0,0.53542,0.00016,28.94468]
[1776477505601,33.18,77180.04,0.0,0.53595,0.00016,28.94244]
[1776477510407,33.18,77179.7,0.0,0.53589,0.00016,28.94269]
[1776477510639,33.18,77179.39,0.0,0.53584,0.00016,28.94291]
[1776477512437,33.18,77179.39,0.0,0.53584,0.00016,28.94291]
[1776477512507,33.18,77179.39,0.0,0.53584,0.00016,28.94291]
[1776477512737,33.18,77179.39,0.0,0.53584,0.00016,28.94291]
[1776477512756,33.18,77179.7,0.0,0.53589,0.00016,28.93958]
[1776477518692,33.18,77180.31,0.0,0.53599,0.00016,28.93916]
[1776477524606,33.19,77183.38,0.0,0.5365,0.00016,28.93696]
[1776477524685,33.19,77183.38,0.0,0.5365,0.00016,28.93696]
[1776477524877,33.19,77183.38,0.0,0.5365,0.00016,28.93696]
[1776477524978,33.19,77184.08,0.0,0.53661,0.00016,28.93646]
[1776477530471,33.18,77184.08,0.0,0.53661,0.00016,28.93645]
[1776477535814,33.19,77186.07,0.0,0.53694,0.00016,28.93501]
[1776477536911,33.19,77186.07,0.0,0.53694,0.00016,28.93501]
[1776477536951,33.19,77186.07,0.0,0.53694,0.00016,28.93501]
[1776477537036,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477537252,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477537346,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477537360,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477537436,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477538155,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477537827,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477538230,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477538907,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477538988,33.19,77195.32,0.0,0.53846,0.00016,28.928]
[1776477539024,33.19,77209.49,0.0,0.54079,0.00016,28.91644]
[1776477540848,33.19,77213.46,0.0,0.54144,0.00016,28.91304]
[1776477541886,33.19,77213.46,0.0,0.54144,0.00016,28.91304]
[1776477541973,33.19,77213.46,0.0,0.54144,0.00016,28.91304]
[1776477542074,33.19,77213.21,0.0,0.54139,0.00016,28.91326]
[1776477545961,33.19,77212.64,0.0,0.5413,0.00016,28.91376]
[1776477546966,33.19,77212.4,0.0,0.54126,0.00016,28.91397]
[1776477546994,33.19,77212.4,0.0,0.54126,0.00016,28.91397]
[1776477547067,33.19,77212.1,0.0,0.54121,0.00016,28.91421]
[1776477550005,33.18,77214.04,0.0,0.54153,0.00016,28.91252]
[1776477550016,33.18,77214.04,0.0,0.54153,0.00016,28.91252]
[1776477550079,33.18,77214.04,0.0,0.54153,0.00016,28.91252]
[1776477550168,33.18,77214.57,0.0,0.54162,0.00016,28.91203]
[1776477550592,33.18,77214.57,0.0,0.54162,0.00016,28.91203]
[1776477550656,33.18,77214.57,0.0,0.54162,0.00016,28.91203]
[1776477550922,33.18,77214.73,0.0,0.54165,0.00016,28.91189]
[1776477551930,33.18,77225.55,0.0,0.54343,0.00016,28.90212]
[1776477552937,33.18,77225.55,0.0,0.54343,0.00016,28.90211]
[1776477557975,33.18,77227.56,0.0,0.54375,0.00016,28.90024]
[1776477563007,33.18,77228.41,0.0,0.54389,0.00016,28.89946]
[1776477568045,33.19,77228.78,0.0,0.54395,0.00016,28.89914]
[1776477577104,33.19,77228.97,0.0,0.54398,0.00016,28.89588]
[1776477582139,33.19,77228.89,0.0,0.54396,0.00016,28.89597]
[1776477590195,33.2,77229.04,0.0,0.54399,0.00016,28.89585]
[1776477596238,33.2,77230.76,0.0,0.54427,0.00016,28.89423]
[1776477601272,33.2,77231.93,0.0,0.54446,0.00016,28.89313]
[1776477605247,33.2,77231.14,0.0,0.54433,0.00016,28.89389]
[1776477605332,33.2,77231.03,0.0,0.54431,0.00016,28.894]
[1776477605454,33.2,77231.03,0.0,0.54431,0.00016,28.894]
[1776477607315,33.2,77220.21,0.0,0.54253,0.00016,28.90404]
[1776477609330,33.2,77215.89,0.0,0.54183,0.00016,28.90788]
[1776477614363,33.2,77216.47,0.0,0.54193,0.00016,28.90735]
[1776477619400,33.19,77215.12,0.0,0.54171,0.00016,28.90851]
[1776477624435,33.19,77216.71,0.0,0.54197,0.00016,28.90707]
[1776477629471,33.18,77213.77,0.0,0.54149,0.00016,28.90964]
[1776477634506,33.18,77210.89,0.0,0.54102,0.00016,28.90901]
[1776477641243,33.18,77208.64,0.0,0.54066,0.00016,28.91091]
[1776477649618,33.18,77207.51,0.0,0.54047,0.00016,28.91185]
[1776477654656,33.18,77203.61,0.0,0.53983,0.00016,28.91509]
[1776477657862,33.18,77203.37,0.0,0.53979,0.00016,28.91528]
[1776477657926,33.18,77203.37,0.0,0.53979,0.00016,28.91528]
[1776477658175,33.18,77203.37,0.0,0.53979,0.00016,28.91528]
[1776477658276,33.18,77200.64,0.0,0.53935,0.00016,28.9175]
[1776477661569,33.18,77200.51,0.0,0.53933,0.00016,28.9176]
[1776477661596,33.18,77200.51,0.0,0.53933,0.00016,28.9176]
[1776477661662,33.18,77200.51,0.0,0.53933,0.00016,28.9176]
[1776477661877,33.18,77200.51,0.0,0.53933,0.00016,28.9176]
[1776477661979,33.18,77194.73,0.0,0.53838,0.00016,28.92218]
[1776477662919,33.18,77194.73,0.0,0.53838,0.00016,28.92218]
[1776477662959,33.18,77194.73,0.0,0.53838,0.00016,28.92218]
[1776477663120,33.18,77194.73,0.0,0.53838,0.00016,28.92218]
[1776477663221,33.17,77189.1,0.0,0.53745,0.00016,28.92648]
[1776477667094,33.17,77186.03,0.0,0.53695,0.00016,28.92876]
[1776477667136,33.17,77186.03,0.0,0.53695,0.00016,28.92876]
[1776477667183,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477668601,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477668679,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477668739,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477668776,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477668829,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477669016,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477669066,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477669226,33.17,77185.22,0.0,0.53682,0.00016,28.92934]
[1776477669113,33.17,77177.73,0.0,0.53558,0.00016,28.93468]
[1776477671049,33.17,77177.73,0.0,0.53558,0.00016,28.93468]
[1776477671118,33.17,77177.73,0.0,0.53558,0.00016,28.93468]
[1776477671173,33.17,77177.73,0.0,0.53558,0.00016,28.93468]
[1776477671272,33.17,77171.42,0.0,0.53455,0.00016,28.93896]
[1776477673884,33.17,77170.52,0.0,0.5344,0.00016,28.93955]
[1776477675172,33.17,77168.56,0.0,0.53408,0.00016,28.94084]
[1776477677146,33.17,77168.35,0.0,0.53404,0.00016,28.94097]
[1776477677172,33.17,77168.35,0.0,0.53404,0.00016,28.94097]
[1776477677247,33.17,77166.23,0.0,0.53369,0.00016,28.94234]
[1776477681185,33.17,77166.98,0.0,0.53382,0.00016,28.94186]
[1776477681228,33.17,77166.98,0.0,0.53382,0.00016,28.94186]
[1776477681287,33.17,77161.85,0.0,0.53297,0.00016,28.94509]
[1776477683261,33.17,77161.85,0.0,0.53297,0.00016,28.94509]
[1776477688894,33.17,77166.65,0.0,0.53376,0.00016,28.94207]
[1776477693930,33.17,77166.51,0.0,0.53374,0.00016,28.93906]
[1776477697346,33.17,77167.5,0.0,0.5339,0.00016,28.93842]
[1776477697353,33.17,77167.5,0.0,0.5339,0.00016,28.93842]
[1776477697487,33.17,77167.5,0.0,0.5339,0.00016,28.93842]
[1776477697568,33.17,77167.5,0.0,0.5339,0.00016,28.93842]
[1776477697957,33.17,77166.45,0.0,0.53373,0.00016,28.93909]
[1776477698970,33.17,77158.35,0.0,0.5324,0.00016,28.94411]
[1776477699700,33.17,77158.35,0.0,0.5324,0.00016,28.94411]
[1776477699767,33.17,77158.35,0.0,0.5324,0.00016,28.94411]
[1776477699932,33.17,77158.35,0.0,0.5324,0.00016,28.94411]
[1776477700034,33.17,77147.38,0.0,0.53059,0.00016,28.95039]
[1776477701705,33.17,77150.59,0.0,0.53112,0.00016,28.94862]
[1776477707022,33.17,77146.4,0.0,0.53043,0.00016,28.95094]
[1776477715083,33.18,77147.64,0.0,0.53063,0.00016,28.95028]
[1776477720112,33.18,77148.44,0.0,0.53076,0.00016,28.94986]
[1776477725147,33.19,77150.48,0.0,0.53109,0.00016,28.94874]
[1776477730182,33.19,77149.92,0.0,0.531,0.00016,28.94907]
[1776477732585,33.2,77149.93,0.0,0.531,0.00016,28.94907]
[1776477733205,33.2,77149.93,0.0,0.531,0.00016,28.94907]
[1776477738245,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738496,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738554,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738662,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738740,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738893,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477738921,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477739090,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477739126,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477739293,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477739372,33.2,77151.51,0.0,0.53125,0.00016,28.9482]
[1776477739322,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739498,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739532,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739699,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739753,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739909,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477739945,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477740163,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477740224,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477740384,33.2,77151.2,0.0,0.5312,0.00016,28.94838]
[1776477740294,33.2,77151.11,0.0,0.53119,0.00016,28.94844]
[1776477740439,33.2,77151.11,0.0,0.53119,0.00016,28.94844]
[1776477740604,33.2,77151.11,0.0,0.53119,0.00016,28.94844]
[1776477741261,33.21,77151.11,0.0,0.53118,0.00016,28.94844]
[1776477748312,33.21,77151.3,0.0,0.53121,0.00016,28.94835]
[1776477753348,33.22,77154.51,0.0,0.53174,0.00016,28.94343]
[1776477754955,33.22,77154.51,0.0,0.53174,0.00016,28.94343]
[1776477754978,33.22,77154.51,0.0,0.53174,0.00016,28.94343]
[1776477755044,33.22,77154.51,0.0,0.53174,0.00016,28.94343]
[1776477755359,33.22,77158.41,0.0,0.53238,0.00016,28.94114]
[1776477757374,33.22,77166.0,0.0,0.53363,0.00016,28.93647]
[1776477762408,33.22,77163.47,0.0,0.53321,0.00016,28.93807]
[1776477767443,33.22,77162.73,0.0,0.53309,0.00016,28.93853]
[1776477773485,33.22,77161.91,0.0,0.53295,0.00016,28.93905]
[1776477779535,33.23,77160.39,0.0,0.5327,0.00016,28.93998]
[1776477784570,33.23,77151.08,0.0,0.53117,0.00016,28.94543]
[1776477786254,33.23,77151.08,0.0,0.53117,0.00016,28.94543]
[1776477786301,33.23,77151.08,0.0,0.53117,0.00016,28.94543]
[1776477786458,33.23,77143.77,0.0,0.52996,0.00016,28.9494]
[1776477786991,33.23,77143.77,0.0,0.52996,0.00016,28.9494]
[1776477787059,33.23,77143.77,0.0,0.52996,0.00016,28.9494]
[1776477787119,33.23,77143.77,0.0,0.52996,0.00016,28.9494]
[1776477787221,33.23,77146.91,0.0,0.53048,0.00016,28.94773]
[1776477789605,33.23,77153.39,0.0,0.53155,0.00016,28.94413]
[1776477794641,33.24,77154.3,0.0,0.53169,0.00016,28.94362]
[1776477800144,33.24,77154.22,0.0,0.53168,0.00016,28.94368]
[1776477800203,33.24,77154.22,0.0,0.53168,0.00016,28.94368]
[1776477800365,33.24,77154.22,0.0,0.53168,0.00016,28.94368]
[1776477800455,33.24,77154.22,0.0,0.53168,0.00016,28.94368]
[1776477800480,33.24,77153.74,0.0,0.5316,0.00016,28.94396]
[1776477807446,33.24,77158.3,0.0,0.53235,0.00016,28.9413]
[1776477811613,33.24,77157.37,0.0,0.53219,0.00016,28.94185]
[1776477821379,33.24,77157.37,0.0,0.5322,0.00016,28.93874]
[1776477821439,33.24,77151.22,0.0,0.53119,0.00016,28.94227]
[1776477821529,33.24,77151.22,0.0,0.53119,0.00016,28.94227]
[1776477821672,33.24,77151.22,0.0,0.53119,0.00016,28.94227]
[1776477821751,33.24,77151.22,0.0,0.53119,0.00016,28.94227]
[1776477821838,33.24,77151.22,0.0,0.53119,0.00016,28.94227]
[1776477821885,33.24,77141.39,0.0,0.52957,0.00016,28.94755]
[1776477824850,33.24,77130.7,0.0,0.52781,0.00016,28.95275]
[1776477825707,33.24,77130.7,0.0,0.52781,0.00016,28.95275]
[1776477829597,33.24,77129.37,0.0,0.52759,0.00016,28.95337]
[1776477829889,33.24,77128.53,0.0,0.52745,0.00016,28.95374]
[1776477833914,33.24,77134.04,0.0,0.52836,0.00016,28.95118]
[1776477837974,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838048,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838068,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838163,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838193,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838226,33.23,77137.06,0.0,0.52886,0.00016,28.94971]
[1776477838265,33.24,77138.18,0.0,0.52904,0.00016,28.94916]
[1776477843984,33.24,77140.51,0.0,0.52943,0.00016,28.948]
[1776477844938,33.24,77140.51,0.0,0.52943,0.00016,28.948]
[1776477851033,33.24,77143.26,0.0,0.52988,0.00016,28.9466]
[1776477857074,33.25,77144.89,0.0,0.53014,0.00016,28.94575]
[1776477863117,33.25,77146.84,0.0,0.53046,0.00016,28.94471]
[1776477869158,33.25,77147.84,0.0,0.53063,0.00016,28.94418]
[1776477876087,33.25,77149.25,0.0,0.53086,0.00016,28.94031]
[1776477876340,33.25,77149.25,0.0,0.53086,0.00016,28.94031]
[1776477876424,33.25,77149.25,0.0,0.53086,0.00016,28.94031]
[1776477876547,33.25,77150.22,0.0,0.53102,0.00016,28.93977]
[1776477877127,33.25,77150.22,0.0,0.53102,0.00016,28.93977]
[1776477877170,33.25,77150.22,0.0,0.53102,0.00016,28.93977]
[1776477877520,33.25,77158.13,0.0,0.53232,0.00016,28.93523]
[1776477878495,33.25,77158.13,0.0,0.53232,0.00016,28.93523]
[1776477878529,33.25,77158.13,0.0,0.53232,0.00016,28.93523]
[1776477878831,33.25,77161.55,0.0,0.53288,0.00016,28.93316]
[1776477879231,33.25,77161.55,0.0,0.53288,0.00016,28.93316]
[1776477885275,33.25,77161.4,0.0,0.53285,0.00016,28.93325]
[1776477886628,33.25,77163.61,0.0,0.53322,0.00016,28.93189]
[1776477886678,33.25,77163.61,0.0,0.53322,0.00016,28.93189]
[1776477886823,33.25,77163.61,0.0,0.53322,0.00016,28.93189]
[1776477887289,33.25,77172.89,0.0,0.53474,0.00016,28.92591]
[1776477888296,33.25,77172.44,0.0,0.53467,0.00016,28.92621]
[1776477890691,33.25,77170.04,0.0,0.53427,0.00016,28.92779]
[1776477894756,33.25,77167.41,0.0,0.53384,0.00016,28.9295]
[1776477900384,33.26,77165.44,0.0,0.53352,0.00016,28.93075]
[1776477906426,33.26,77163.72,0.0,0.53323,0.00016,28.93183]
[1776477912467,33.25,77162.09,0.0,0.53297,0.00016,28.93283]
[1776477917011,33.25,77162.29,0.0,0.533,0.00016,28.93271]
[1776477917074,33.25,77162.29,0.0,0.533,0.00016,28.93271]
[1776477917276,33.25,77162.29,0.0,0.533,0.00016,28.93271]
[1776477917294,33.25,77162.29,0.0,0.533,0.00016,28.93271]
[1776477917407,33.25,77162.29,0.0,0.533,0.00016,28.93271]
[1776477917503,33.25,77161.74,0.0,0.53291,0.00016,28.93305]
[1776477919516,33.25,77172.66,0.0,0.5347,0.00016,28.92607]
[1776477923248,33.25,77172.02,0.0,0.5346,0.00016,28.92649]
[1776477923544,33.25,77171.72,0.0,0.53455,0.00016,28.92669]
[1776477923715,33.25,77171.72,0.0,0.53455,0.00016,28.92669]
[1776477928280,33.25,77172.18,0.0,0.53463,0.00016,28.92638]
[1776477928333,33.25,77172.18,0.0,0.53463,0.00016,28.92638]
[1776477928580,33.25,77171.53,0.0,0.53452,0.00016,28.92681]
[1776477933616,33.25,77171.46,0.0,0.53451,0.00016,28.92374]
[1776477937452,33.25,77172.32,0.0,0.53465,0.00016,28.92318]
[1776477937642,33.25,77172.56,0.0,0.53469,0.00016,28.92302]
[1776477937842,33.25,77172.56,0.0,0.53469,0.00016,28.92302]
[1776477943490,33.26,77172.5,0.0,0.53468,0.00016,28.92307]
[1776477943532,33.26,77172.5,0.0,0.53468,0.00016,28.92307]
[1776477943569,33.26,77176.21,0.0,0.53529,0.00016,28.92057]
[1776477944682,33.26,77176.21,0.0,0.53529,0.00016,28.92057]
[1776477944748,33.26,77176.21,0.0,0.53529,0.00016,28.92057]
[1776477945592,33.26,77176.21,0.0,0.53529,0.00016,28.92057]
[1776477945650,33.26,77176.21,0.0,0.53529,0.00016,28.92057]
[1776477945628,33.26,77182.75,0.0,0.53636,0.00016,28.91601]
[1776477945745,33.26,77182.75,0.0,0.53636,0.00016,28.91601]
[1776477945751,33.26,77184.91,0.0,0.53671,0.00016,28.91445]
[1776477951601,33.26,77186.19,0.0,0.53692,0.00016,28.91353]
[1776477951620,33.26,77186.19,0.0,0.53692,0.00016,28.91353]
[1776477951740,33.26,77186.75,0.0,0.53701,0.00016,28.91313]
[1776477956776,33.27,77187.16,0.0,0.53708,0.00016,28.91285]
[1776477960628,33.27,77186.44,0.0,0.53696,0.00016,28.91339]
[1776477960747,33.27,77186.55,0.0,0.53697,0.00016,28.91331]
[1776477960808,33.27,77186.55,0.0,0.53697,0.00016,28.91331]
[1776477960867,33.27,77186.55,0.0,0.53697,0.00016,28.91331]
[1776477960987,33.27,77186.55,0.0,0.53697,0.00016,28.91331]
[1776477961088,33.27,77184.06,0.0,0.53656,0.00016,28.91513]
[1776477961823,33.27,77184.06,0.0,0.53656,0.00016,28.91513]
[1776477962352,33.27,77184.06,0.0,0.53656,0.00016,28.91513]
[1776477962402,33.27,77177.67,0.0,0.53552,0.00016,28.91964]
[1776477962842,33.27,77177.67,0.0,0.53552,0.00016,28.91964]
[1776477962944,33.27,77177.67,0.0,0.53552,0.00016,28.91964]
[1776477963115,33.27,77177.67,0.0,0.53552,0.00016,28.91964]
[1776477963559,33.27,77177.06,0.0,0.53542,0.00016,28.92006]
[1776477965876,33.27,77176.8,0.0,0.53537,0.00016,28.92023]
[1776477965937,33.27,77176.8,0.0,0.53537,0.00016,28.92023]
[1776477965966,33.27,77176.8,0.0,0.53537,0.00016,28.92023]
[1776477966068,33.27,77175.93,0.0,0.53523,0.00016,28.92083]
[1776477971884,33.27,77177.49,0.0,0.53549,0.00016,28.91976]
[1776477974026,33.27,77176.6,0.0,0.53534,0.00016,28.92037]
[1776477974092,33.27,77176.6,0.0,0.53534,0.00016,28.92037]
[1776477974244,33.27,77177.08,0.0,0.53542,0.00016,28.92004]
[1776477979946,33.27,77178.11,0.0,0.53559,0.00016,28.91933]
[1776477984975,33.27,77174.97,0.0,0.53508,0.00016,28.92146]
[1776477990012,33.26,77174.96,0.0,0.53508,0.00016,28.92145]
[1776477997060,33.27,77174.04,0.0,0.53493,0.00016,28.91898]
[1776478002094,33.27,77173.26,0.0,0.5348,0.00016,28.91952]
[1776478011157,33.28,77173.39,0.0,0.53481,0.00016,28.91946]
[1776478016192,33.28,77173.71,0.0,0.53486,0.00016,28.91926]
[1776478021227,33.28,77173.02,0.0,0.53475,0.00016,28.91973]
[1776478026263,33.29,77173.45,0.0,0.53482,0.00016,28.91946]
[1776478031297,33.29,77174.14,0.0,0.53493,0.00016,28.91902]
[1776478035325,33.3,77182.3,0.0,0.53626,0.00016,28.91339]
[1776478040361,33.3,77184.92,0.0,0.53669,0.00016,28.91153]
[1776478049426,33.31,77186.48,0.0,0.53694,0.00016,28.91043]
[1776478054460,33.31,77187.76,0.0,0.53715,0.00016,28.9064]
[1776478055342,33.31,77187.76,0.0,0.53715,0.00016,28.9064]
[1776478055404,33.31,77187.76,0.0,0.53715,0.00016,28.9064]
[1776478055586,33.31,77187.76,0.0,0.53715,0.00016,28.9064]
[1776478055687,33.31,77188.29,0.0,0.53723,0.00016,28.90601]
[1776478063942,33.31,77188.06,0.0,0.5372,0.00016,28.90619]
[1776478064014,33.31,77188.06,0.0,0.5372,0.00016,28.90619]
[1776478064532,33.32,77188.16,0.0,0.53721,0.00016,28.90613]
[1776478071579,33.32,77189.82,0.0,0.53748,0.00016,28.90492]
[1776478076729,33.32,77189.4,0.0,0.53741,0.00016,28.90524]
[1776478076750,33.32,77190.33,0.0,0.53756,0.00016,28.90455]
[1776478076842,33.32,77190.33,0.0,0.53756,0.00016,28.90455]
[1776478077319,33.32,77190.33,0.0,0.53756,0.00016,28.90455]
[1776478077638,33.32,77190.33,0.0,0.53756,0.00016,28.90455]
[1776478077665,33.32,77190.33,0.0,0.53756,0.00016,28.90455]
[1776478077728,33.32,77197.35,0.0,0.53871,0.00016,28.89916]
[1776478079637,33.32,77199.45,0.0,0.53905,0.00016,28.89751]
[1776478080372,33.32,77199.45,0.0,0.53905,0.00016,28.89751]
[1776478080707,33.32,77199.45,0.0,0.53905,0.00016,28.89751]
[1776478080764,33.32,77199.45,0.0,0.53905,0.00016,28.89751]
[1776478081649,33.32,77199.75,0.0,0.5391,0.00016,28.89728]
[1776478084381,33.32,77200.44,0.0,0.53921,0.00016,28.89673]
[1776478088740,33.33,77202.25,0.0,0.53951,0.00016,28.89529]
[1776478088793,33.33,77202.25,0.0,0.53951,0.00016,28.89529]
[1776478088701,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478088927,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089049,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089116,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089233,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089240,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089294,33.33,77208.48,0.0,0.54053,0.00016,28.89017]
[1776478089707,33.33,77211.12,0.0,0.54096,0.00016,28.88795]
[1776478093735,33.32,77217.32,0.0,0.54198,0.00016,28.88255]
[1776478094011,33.32,77217.32,0.0,0.54198,0.00016,28.88255]
[1776478094057,33.32,77217.32,0.0,0.54198,0.00016,28.88255]
[1776478094742,33.32,77217.9,0.0,0.54207,0.00016,28.88203]
[1776478097036,33.32,77218.96,0.0,0.54225,0.00016,28.88108]
[1776478097120,33.32,77218.96,0.0,0.54225,0.00016,28.88108]
[1776478097191,33.32,77218.96,0.0,0.54225,0.00016,28.88108]
[1776478097319,33.32,77218.96,0.0,0.54225,0.00016,28.88108]
[1776478097636,33.32,77218.96,0.0,0.54225,0.00016,28.88108]
[1776478097766,33.32,77219.29,0.0,0.5423,0.00016,28.88079]
[1776478097918,33.32,77219.29,0.0,0.5423,0.00016,28.88079]
[1776478098042,33.32,77219.29,0.0,0.5423,0.00016,28.88079]
[1776478098152,33.32,77219.29,0.0,0.5423,0.00016,28.88079]
[1776478098250,33.32,77219.29,0.0,0.5423,0.00016,28.88079]
[1776478098770,33.32,77253.87,0.0,0.54795,0.00016,28.84707]
[1776478099777,33.32,77269.77,0.0,0.55054,0.00016,28.82963]
[1776478104185,33.32,77266.42,0.0,0.55,0.00016,28.83341]
[1776478104236,33.32,77266.42,0.0,0.55,0.00016,28.83341]
[1776478104474,33.32,77266.42,0.0,0.55,0.00016,28.83341]
[1776478104815,33.32,77268.85,0.0,0.55039,0.00016,28.83068]
[1776478110858,33.32,77272.14,0.0,0.55093,0.00016,28.82695]
[1776478114617,33.32,77266.3,0.0,0.54998,0.00016,28.83045]
[1776478115305,33.32,77266.3,0.0,0.54998,0.00016,28.83045]
[1776478115354,33.32,77266.3,0.0,0.54998,0.00016,28.83045]
[1776478115667,33.32,77259.36,0.0,0.54885,0.00016,28.83809]
[1776478120928,33.32,77254.95,0.0,0.54813,0.00016,28.84281]
[1776478125961,33.32,77252.85,0.0,0.54779,0.00016,28.84502]
[1776478131001,33.32,77254.85,0.0,0.54812,0.00016,28.84288]
[1776478134757,33.32,77268.73,0.0,0.55038,0.00016,28.82764]
[1776478136701,33.32,77268.03,0.0,0.55027,0.00016,28.82843]
[1776478136742,33.32,77268.03,0.0,0.55027,0.00016,28.82843]
[1776478136767,33.32,77268.03,0.0,0.55027,0.00016,28.82843]
[1776478136802,33.32,77268.21,0.0,0.5503,0.00016,28.82823]
[1776478142073,33.32,77269.26,0.0,0.55047,0.00016,28.82704]
[1776478147108,33.32,77268.85,0.0,0.5504,0.00016,28.82751]
[1776478153151,33.32,77267.97,0.0,0.55026,0.00016,28.82851]
[1776478158186,33.32,77263.19,0.0,0.54948,0.00016,28.83385]
[1776478159136,33.32,77263.19,0.0,0.54948,0.00016,28.83385]
[1776478159558,33.32,77254.68,0.0,0.54809,0.00016,28.84307]
[1776478164228,33.32,77248.85,0.0,0.54714,0.00016,28.84917]
[1776478170270,33.31,77246.5,0.0,0.54676,0.00016,28.85157]
[1776478175288,33.31,77250.4,0.0,0.5474,0.00016,28.84441]
[1776478181350,33.31,77255.33,0.0,0.54821,0.00016,28.8392]
[1776478183372,33.31,77251.81,0.0,0.54763,0.00016,28.84292]
[1776478185385,33.31,77259.94,0.0,0.54896,0.00016,28.83423]
[1776478191751,33.31,77259.71,0.0,0.54892,0.00016,28.83449]
[1776478192897,33.31,77248.76,0.0,0.54713,0.00016,28.84612]
[1776478198471,33.31,77243.88,0.0,0.54634,0.00016,28.85109]
[1776478203511,33.31,77237.2,0.0,0.54525,0.00016,28.85773]
[1776478208541,33.31,77234.58,0.0,0.54482,0.00016,28.86026]
[1776478215593,33.31,77235.03,0.0,0.54489,0.00016,28.85982]
[1776478220626,33.31,77235.78,0.0,0.54502,0.00016,28.85909]
[1776478225662,33.31,77236.71,0.0,0.54517,0.00016,28.85817]
[1776478230698,33.3,77237.89,0.0,0.54536,0.00016,28.85701]
[1776478240768,33.3,77238.2,0.0,0.54542,0.00016,28.85356]
[1776478245804,33.3,77238.55,0.0,0.54548,0.00016,28.8532]
[1776478250837,33.3,77240.95,0.0,0.54587,0.00016,28.85081]
[1776478255873,33.3,77242.92,0.0,0.5462,0.00016,28.84883]
[1776478260909,33.3,77246.43,0.0,0.54677,0.00016,28.84525]
[1776478264940,33.3,77252.51,0.0,0.54777,0.00016,28.83892]
[1776478269975,33.29,77250.6,0.0,0.54746,0.00016,28.84091]
[1776478275014,33.29,77247.22,0.0,0.54691,0.00016,28.84439]
[1776478280051,33.29,77245.23,0.0,0.54658,0.00016,28.84642]
[1776478285301,33.29,77244.36,0.0,0.54644,0.00016,28.84729]
[1776478291127,33.29,77237.11,0.0,0.54526,0.00016,28.8514]
[1776478296162,33.29,77238.72,0.0,0.54552,0.00016,28.84981]
[1776478306027,33.28,77241.75,0.0,0.54602,0.00016,28.84677]
[1776478309254,33.28,77247.38,0.0,0.54694,0.00016,28.84103]
[1776478314288,33.28,77248.69,0.0,0.54716,0.00016,28.83967]
[1776478320333,33.28,77252.33,0.0,0.54776,0.00016,28.83586]
[1776478326176,33.28,77250.45,0.0,0.54745,0.00016,28.83782]
[1776478331408,33.28,77246.83,0.0,0.54686,0.00016,28.84157]
[1776478336443,33.28,77244.49,0.0,0.54648,0.00016,28.84396]
[1776478341680,33.28,77243.43,0.0,0.5463,0.00016,28.84503]
[1776478341732,33.28,77243.43,0.0,0.5463,0.00016,28.84503]
[1776478343493,33.28,77230.65,0.0,0.54421,0.00016,28.85756]
[1776478344156,33.28,77230.65,0.0,0.54421,0.00016,28.85756]
[1776478344500,33.28,77226.69,0.0,0.54356,0.00016,28.86128]
[1776478349536,33.28,77228.92,0.0,0.54393,0.00016,28.8592]
[1776478354571,33.28,77233.86,0.0,0.54474,0.00016,28.85138]
[1776478355326,33.28,77233.86,0.0,0.54474,0.00016,28.85138]
[1776478362630,33.28,77235.79,0.0,0.54506,0.00016,28.8495]
[1776478370683,33.28,77234.95,0.0,0.54492,0.00016,28.85032]
[1776478375863,33.28,77236.24,0.0,0.54513,0.00016,28.84906]
[1776478375994,33.28,77236.24,0.0,0.54513,0.00016,28.84906]
[1776478378745,33.28,77245.77,0.0,0.54669,0.00016,28.83952]
[1776478383781,33.28,77246.36,0.0,0.54679,0.00016,28.83892]
[1776478388952,33.28,77244.9,0.0,0.54655,0.00016,28.84041]
[1776478394860,33.28,77241.84,0.0,0.54605,0.00016,28.8435]
[1776478399918,33.28,77241.14,0.0,0.54593,0.00016,28.84419]
[1776478405045,33.28,77240.14,0.0,0.54577,0.00016,28.84518]
[1776478412091,33.27,77239.27,0.0,0.54563,0.00016,28.84292]
[1776478417128,33.27,77237.58,0.0,0.54536,0.00016,28.84458]
[1776478422164,33.27,77236.22,0.0,0.54514,0.00016,28.84591]
[1776478427591,33.27,77234.63,0.0,0.54488,0.00016,28.84745]
[1776478434326,33.27,77235.31,0.0,0.54499,0.00016,28.84678]
[1776478434404,33.27,77235.31,0.0,0.54499,0.00016,28.84678]
[1776478434416,33.27,77235.93,0.0,0.54509,0.00016,28.84618]
[1776478440290,33.27,77238.99,0.0,0.54559,0.00016,28.84316]
[1776478445418,33.27,77239.68,0.0,0.54571,0.00016,28.84247]
[1776478451366,33.27,77239.27,0.0,0.54564,0.00016,28.84286]
[1776478457100,33.27,77238.67,0.0,0.54554,0.00016,28.84345]
[1776478463448,33.27,77238.67,0.0,0.54554,0.00016,28.84344]
[1776478467293,33.26,77237.54,0.0,0.54536,0.00016,28.84455]
[1776478467381,33.26,77237.54,0.0,0.54536,0.00016,28.84455]
[1776478468161,33.26,77237.54,0.0,0.54536,0.00016,28.84455]
[1776478468311,33.26,77242.72,0.0,0.54621,0.00016,28.83938]
[1776478468415,33.26,77242.72,0.0,0.54621,0.00016,28.83938]
[1776478468514,33.26,77252.46,0.0,0.5478,0.00016,28.82932]
[1776478470503,33.26,77255.12,0.0,0.54824,0.00016,28.82649]
[1776478473251,33.27,77258.0,0.0,0.54871,0.00016,28.82028]
[1776478473293,33.27,77258.0,0.0,0.54871,0.00016,28.82028]
[1776478473643,33.27,77258.0,0.0,0.54871,0.00016,28.82028]
[1776478473744,33.27,77258.63,0.0,0.54881,0.00016,28.8196]
[1776478481577,33.27,77260.33,0.0,0.54909,0.00016,28.81778]
[1776478483592,33.27,77267.15,0.0,0.5502,0.00016,28.8102]
[1776478485244,33.27,77267.15,0.0,0.5502,0.00016,28.8102]
[1776478491395,33.28,77273.6,0.0,0.55124,0.00016,28.80293]
[1776478495130,33.28,77279.35,0.0,0.55218,0.00016,28.79621]
[1776478497538,33.28,77286.25,0.0,0.5533,0.00016,28.78794]
[1776478502727,33.29,77289.98,0.0,0.55391,0.00016,28.78338]
[1776478507762,33.28,77289.29,0.0,0.5538,0.00016,28.78421]
[1776478510783,33.28,77295.1,0.0,0.55475,0.00016,28.77695]
[1776478517391,33.28,77295.26,0.0,0.55477,0.00016,28.77674]
[1776478521970,33.28,77304.43,0.0,0.55627,0.00016,28.76494]
[1776478523875,33.28,77305.93,0.0,0.55651,0.00016,28.76298]
[1776478528338,33.28,77309.57,0.0,0.55711,0.00016,28.75816]
[1776478528395,33.28,77309.57,0.0,0.55711,0.00016,28.75816]
[1776478528909,33.28,77309.57,0.0,0.55711,0.00016,28.75816]
[1776478532938,33.28,77316.41,0.0,0.55823,0.00016,28.74581]
[1776478533539,33.28,77316.41,0.0,0.55823,0.00016,28.74581]
[1776478533595,33.28,77316.41,0.0,0.55823,0.00016,28.74581]
[1776478533944,33.28,77316.36,0.0,0.55822,0.00016,28.74588]
[1776478534951,33.28,77321.54,0.0,0.55906,0.00016,28.73874]
[1776478536970,33.28,77329.89,0.0,0.56042,0.00016,28.72696]
[1776478539136,33.28,77333.02,0.0,0.56093,0.00016,28.72247]
[1776478539212,33.28,77333.02,0.0,0.56093,0.00016,28.72247]
[1776478539241,33.28,77333.02,0.0,0.56093,0.00016,28.72247]
[1776478539274,33.28,77332.15,0.0,0.56079,0.00016,28.72373]
[1776478539856,33.28,77332.15,0.0,0.56079,0.00016,28.72373]
[1776478539974,33.28,77332.15,0.0,0.56079,0.00016,28.72373]
[1776478540267,33.28,77349.38,0.0,0.56359,0.00016,28.69819]
[1776478542001,33.28,77359.39,0.0,0.56521,0.00016,28.68272]
[1776478543007,33.28,77359.59,0.0,0.56524,0.00016,28.68242]
[1776478548043,33.29,77356.84,0.0,0.56479,0.00016,28.68683]
[1776478553077,33.29,77353.36,0.0,0.56422,0.00016,28.69231]
[1776478558113,33.3,77352.73,0.0,0.5641,0.00016,28.69338]
[1776478558701,33.3,77352.73,0.0,0.5641,0.00016,28.69338]
[1776478559564,33.3,77352.09,0.0,0.564,0.00016,28.69438]
[1776478565239,33.3,77353.98,0.0,0.5643,0.00016,28.69154]
[1776478571203,33.31,77351.99,0.0,0.56397,0.00016,28.69472]
[1776478575613,33.32,77351.88,0.0,0.56394,0.00016,28.69496]
[1776478575690,33.32,77351.88,0.0,0.56394,0.00016,28.69496]
[1776478576238,33.32,77353.56,0.0,0.56421,0.00016,28.6924]
[1776478576943,33.32,77353.56,0.0,0.56421,0.00016,28.6924]
[1776478576986,33.32,77353.56,0.0,0.56421,0.00016,28.6924]
[1776478576991,33.32,77353.56,0.0,0.56421,0.00016,28.6924]
[1776478577043,33.32,77353.56,0.0,0.56421,0.00016,28.6924]
[1776478577246,33.32,77348.3,0.0,0.56336,0.00016,28.70044]
[1776478582280,33.32,77346.03,0.0,0.56299,0.00016,28.70393]
[1776478587221,33.32,77346.1,0.0,0.56299,0.00016,28.70387]
[1776478587264,33.32,77346.1,0.0,0.56299,0.00016,28.70387]
[1776478587328,33.32,77346.02,0.0,0.56298,0.00016,28.70401]
[1776478592350,33.33,77346.26,0.0,0.56302,0.00016,28.70057]
[1776478595343,33.33,77345.37,0.0,0.56287,0.00016,28.70193]
[1776478595371,33.33,77345.37,0.0,0.56287,0.00016,28.70193]
[1776478595373,33.33,77344.9,0.0,0.56279,0.00016,28.70265]
[1776478595403,33.33,77344.9,0.0,0.56279,0.00016,28.70265]
[1776478596346,33.33,77344.9,0.0,0.56279,0.00016,28.70265]
[1776478596394,33.33,77346.85,0.0,0.56311,0.00016,28.69973]
[1776478598357,33.33,77347.32,0.0,0.56318,0.00016,28.69903]
[1776478598400,33.33,77347.13,0.0,0.56315,0.00016,28.69933]
[1776478599400,33.33,77347.17,0.0,0.56316,0.00016,28.69929]
[1776478604435,33.34,77347.4,0.0,0.56319,0.00016,28.699]
[1776478607556,33.34,77347.4,0.0,0.56319,0.00016,28.69903]
[1776478607593,33.34,77347.4,0.0,0.56319,0.00016,28.69903]
[1776478608174,33.34,77348.0,0.0,0.56328,0.00016,28.69816]
[1776478613497,33.34,77345.95,0.0,0.56294,0.00016,28.70132]
[1776478618532,33.35,77346.35,0.0,0.563,0.00016,28.70078]
[1776478623567,33.35,77349.64,0.0,0.56353,0.00016,28.69588]
[1776478628313,33.36,77359.66,0.0,0.56515,0.00016,28.6805]
[1776478630618,33.36,77360.54,0.0,0.56529,0.00016,28.67917]
[1776478635651,33.36,77357.3,0.0,0.56475,0.00016,28.68433]
[1776478641694,33.37,77352.67,0.0,0.56399,0.00016,28.69158]
[1776478648453,33.38,77353.92,0.0,0.56418,0.00016,28.6898]
[1776478652668,33.38,77353.56,0.0,0.56413,0.00016,28.68728]
[1776478655354,33.38,77353.69,0.0,0.56415,0.00016,28.6871]
[1776478660828,33.39,77350.92,0.0,0.56368,0.00016,28.69151]
[1776478661836,33.39,77345.28,0.0,0.56277,0.00016,28.70003]
[1776478666871,33.4,77345.7,0.0,0.56283,0.00016,28.69948]
[1776478672914,33.4,77347.1,0.0,0.56305,0.00016,28.69747]
[1776478678664,33.41,77347.24,0.0,0.56306,0.00016,28.69735]
[1776478684999,33.41,77347.43,0.0,0.56308,0.00016,28.69716]
[1776478687981,33.41,77347.43,0.0,0.56308,0.00016,28.69716]
[1776478688039,33.41,77347.43,0.0,0.56308,0.00016,28.69716]
[1776478688082,33.42,77347.61,0.0,0.56311,0.00016,28.69693]
[1776478694065,33.42,77347.58,0.0,0.5631,0.00016,28.69705]
[1776478699099,33.42,77347.62,0.0,0.5631,0.00016,28.69704]
[1776478704133,33.43,77348.03,0.0,0.56316,0.00016,28.69647]
[1776478712193,33.43,77345.92,0.0,0.56282,0.00016,28.69657]
[1776478716913,33.43,77347.1,0.0,0.56301,0.00016,28.69485]
[1776478716992,33.43,77347.1,0.0,0.56301,0.00016,28.69485]
[1776478717227,33.43,77349.34,0.0,0.56337,0.00016,28.69149]
[1776478719239,33.43,77359.07,0.0,0.56494,0.00016,28.67661]
[1776478724278,33.44,77356.83,0.0,0.56457,0.00016,28.68016]
[1776478730318,33.44,77356.56,0.0,0.56452,0.00016,28.68066]
[1776478735350,33.45,77356.94,0.0,0.56458,0.00016,28.68011]
[1776478737641,33.45,77356.67,0.0,0.56453,0.00016,28.68054]
[1776478739658,33.45,77356.42,0.0,0.56449,0.00016,28.68094]
[1776478745424,33.45,77353.99,0.0,0.5641,0.00016,28.68471]
[1776478751464,33.45,77352.13,0.0,0.56379,0.00016,28.68763]
[1776478756498,33.46,77348.3,0.0,0.56317,0.00016,28.69347]
[1776478761534,33.46,77348.79,0.0,0.56324,0.00016,28.6928]
[1776478762268,33.46,77348.79,0.0,0.56324,0.00016,28.6928]
[1776478768581,33.47,77345.99,0.0,0.56278,0.00016,28.69706]
[1776478773615,33.47,77346.12,0.0,0.5628,0.00016,28.69378]
[1776478779368,33.47,77346.45,0.0,0.56285,0.00016,28.69334]
[1776478784693,33.47,77347.38,0.0,0.563,0.00016,28.69199]
[1776478790735,33.48,77347.61,0.0,0.56303,0.00016,28.6917]
[1776478797498,33.48,77347.75,0.0,0.56305,0.00016,28.69152]
[1776478800443,33.48,77349.16,0.0,0.56327,0.00016,28.68945]
[1776478805841,33.48,77351.89,0.0,0.56371,0.00016,28.68537]
[1776478808870,33.48,77356.75,0.0,0.5645,0.00016,28.67796]
[1776478810406,33.48,77357.52,0.0,0.56462,0.00016,28.67679]
[1776478810412,33.48,77357.52,0.0,0.56462,0.00016,28.67679]
[1776478810964,33.49,77353.34,0.0,0.56394,0.00016,28.68321]
[1776478816920,33.49,77358.05,0.0,0.5647,0.00016,28.67606]
[1776478819648,33.49,77364.74,0.0,0.56577,0.00016,28.66565]
[1776478826989,33.5,77360.9,0.0,0.56515,0.00016,28.67175]
[1776478830051,33.5,77362.57,0.0,0.56542,0.00016,28.66915]
[1776478836053,33.5,77365.55,0.0,0.56589,0.00016,28.66142]
[1776478837338,33.5,77365.55,0.0,0.56589,0.00016,28.66142]
[1776478840081,33.5,77359.28,0.0,0.56488,0.00016,28.67127]
[1776478842471,33.5,77359.13,0.0,0.56485,0.00016,28.67151]
[1776478848137,33.51,77356.25,0.0,0.56439,0.00016,28.67599]
[1776478854180,33.51,77354.02,0.0,0.56402,0.00016,28.67946]
[1776478859928,33.51,77351.4,0.0,0.56359,0.00016,28.68349]
[1776478865257,33.52,77351.11,0.0,0.56354,0.00016,28.68399]
[1776478870293,33.52,77351.83,0.0,0.56365,0.00016,28.68296]
[1776478875326,33.52,77351.23,0.0,0.56355,0.00016,28.68393]
[1776478880605,33.53,77349.24,0.0,0.56322,0.00016,28.68697]
[1776478880659,33.53,77349.24,0.0,0.56322,0.00016,28.68697]
[1776478881369,33.53,77338.17,0.0,0.56144,0.00016,28.70328]
[1776478888420,33.52,77336.76,0.0,0.56121,0.00016,28.70529]
[1776478890431,33.52,77331.52,0.0,0.56037,0.00016,28.71277]
[1776478895466,33.52,77327.08,0.0,0.55965,0.00016,28.71588]
[1776478898516,33.52,77329.34,0.0,0.56002,0.00016,28.71271]
[1776478898596,33.52,77329.34,0.0,0.56002,0.00016,28.71271]
[1776478898621,33.52,77333.32,0.0,0.56066,0.00016,28.70708]
[1776478901508,33.53,77340.7,0.0,0.56185,0.00016,28.69647]
[1776478906543,33.53,77343.42,0.0,0.56228,0.00016,28.69255]
[1776478911578,33.53,77344.26,0.0,0.56241,0.00016,28.69138]
[1776478913864,33.54,77344.72,0.0,0.56249,0.00016,28.69072]
[1776478913899,33.54,77344.72,0.0,0.56249,0.00016,28.69072]
[1776478913966,33.54,77344.9,0.0,0.56251,0.00016,28.69046]
[1776478919636,33.54,77345.17,0.0,0.56255,0.00016,28.69015]
[1776478924610,33.54,77346.28,0.0,0.56273,0.00016,28.68856]
[1776478924674,33.54,77346.28,0.0,0.56273,0.00016,28.68856]
[1776478924724,33.54,77346.09,0.0,0.56269,0.00016,28.68885]
[1776478924765,33.54,77346.09,0.0,0.56269,0.00016,28.68885]
[1776478924796,33.54,77346.09,0.0,0.56269,0.00016,28.68885]
[1776478927691,33.54,77354.5,0.0,0.56405,0.00016,28.67621]
[1776478932726,33.54,77358.69,0.0,0.56473,0.00016,28.66975]
[1776478935237,33.54,77359.29,0.0,0.56483,0.00016,28.66881]
[1776478940786,33.54,77364.98,0.0,0.56575,0.00016,28.65992]
[1776478945361,33.54,77366.94,0.0,0.56606,0.00016,28.65679]
[1776478950561,33.53,77366.95,0.0,0.56607,0.00016,28.6567]
[1776478956898,33.53,77367.15,0.0,0.56612,0.00016,28.65316]
[1776478963946,33.53,77367.04,0.0,0.56611,0.00016,28.65325]
[1776478970701,33.52,77367.33,0.0,0.56616,0.00016,28.6527]
[1776478976035,33.52,77367.32,0.0,0.56616,0.00016,28.65265]
[1776478981069,33.51,77367.05,0.0,0.56613,0.00016,28.65301]
[1776478983143,33.51,77367.06,0.0,0.56613,0.00016,28.65299]
[1776478983225,33.51,77367.06,0.0,0.56613,0.00016,28.65299]
[1776478983294,33.51,77367.06,0.0,0.56613,0.00016,28.65299]
[1776478983380,33.51,77382.46,0.0,0.56861,0.00016,28.62801]
[1776478985096,33.51,77379.81,0.0,0.56819,0.00016,28.63237]
[1776478987110,33.51,77387.48,0.0,0.56942,0.00016,28.61958]
[1776478989196,33.51,77387.35,0.0,0.5694,0.00016,28.61977]
[1776478996174,33.5,77386.04,0.0,0.56921,0.00016,28.62181]
[1776478998359,33.5,77385.78,0.0,0.56917,0.00016,28.62223]
[1776479004235,33.5,77386.98,0.0,0.56937,0.00016,28.62012]
[1776479010995,33.49,77387.53,0.0,0.56946,0.00016,28.61908]
[1776479018330,33.49,77387.45,0.0,0.56947,0.00016,28.61596]
[1776479020824,33.49,77387.41,0.0,0.56946,0.00016,28.61601]
[1776479023594,33.48,77383.27,0.0,0.56879,0.00016,28.62293]
[1776479023638,33.48,77383.27,0.0,0.56879,0.00016,28.62293]
[1776479023681,33.48,77383.27,0.0,0.56879,0.00016,28.62293]
[1776479023718,33.48,77383.27,0.0,0.56879,0.00016,28.62293]
[1776479023880,33.48,77387.6,0.0,0.56949,0.00016,28.61565]
[1776479024117,33.48,77387.6,0.0,0.56949,0.00016,28.61565]
[1776479025380,33.48,77405.56,0.0,0.57239,0.00016,28.58463]
[1776479026386,33.48,77415.45,0.0,0.57397,0.00016,28.56694]
[1776479030939,33.49,77412.68,0.0,0.57352,0.00016,28.57205]
[1776479031016,33.49,77412.68,0.0,0.57352,0.00016,28.57205]
[1776479031451,33.49,77412.68,0.0,0.57352,0.00016,28.57205]
[1776479031567,33.49,77394.6,0.0,0.57061,0.00016,28.60384]
[1776479032435,33.49,77394.6,0.0,0.57061,0.00016,28.60385]
[1776479033439,33.49,77386.01,0.0,0.56923,0.00016,28.6184]
[1776479035452,33.48,77381.93,0.0,0.56858,0.00016,28.62515]
[1776479040884,33.48,77382.01,0.0,0.5686,0.00016,28.62489]
[1776479040896,33.48,77380.2,0.0,0.56831,0.00016,28.62783]
[1776479040987,33.48,77380.2,0.0,0.56831,0.00016,28.62783]
[1776479043508,33.47,77372.73,0.0,0.56711,0.00016,28.63997]
[1776479044096,33.47,77372.73,0.0,0.56711,0.00016,28.63997]
[1776479044131,33.47,77372.73,0.0,0.56711,0.00016,28.63997]
[1776479044515,33.47,77374.14,0.0,0.56734,0.00016,28.63765]
[1776479047203,33.47,77374.37,0.0,0.56739,0.00016,28.63721]
[1776479047259,33.47,77374.37,0.0,0.56739,0.00016,28.63721]
[1776479047536,33.47,77374.92,0.0,0.56748,0.00016,28.63629]
[1776479049555,33.46,77369.72,0.0,0.56664,0.00016,28.64462]
[1776479052617,33.46,77363.35,0.0,0.56562,0.00016,28.65463]
[1776479054587,33.45,77354.51,0.0,0.5642,0.00016,28.66828]
[1776479059628,33.46,77351.37,0.0,0.56369,0.00016,28.67313]
[1776479064663,33.46,77351.59,0.0,0.56372,0.00016,28.67281]
[1776479067685,33.46,77344.56,0.0,0.56259,0.00016,28.68335]
[1776479072719,33.45,77343.16,0.0,0.56237,0.00016,28.68224]
[1776479078762,33.45,77340.24,0.0,0.5619,0.00016,28.68647]
[1776479091564,33.44,77337.55,0.0,0.56148,0.00016,28.69024]
[1776479096890,33.44,77335.03,0.0,0.56108,0.00016,28.69381]
[1776479101902,33.43,77336.63,0.0,0.56134,0.00016,28.69146]
[1776479101956,33.43,77336.63,0.0,0.56134,0.00016,28.69146]
[1776479101948,33.43,77329.52,0.0,0.56019,0.00016,28.70163]
[1776479102031,33.43,77329.52,0.0,0.56019,0.00016,28.70163]
[1776479102939,33.43,77329.52,0.0,0.56019,0.00016,28.70163]
[1776479103939,33.43,77324.39,0.0,0.55936,0.00016,28.70884]
[1776479106960,33.43,77317.9,0.0,0.5583,0.00016,28.71778]
[1776479107967,33.44,77312.32,0.0,0.5574,0.00016,28.72529]
[1776479113002,33.43,77311.83,0.0,0.55732,0.00016,28.72594]
[1776479116025,33.43,77318.98,0.0,0.55848,0.00016,28.71629]
[1776479117031,33.43,77324.31,0.0,0.55935,0.00016,28.70893]
[1776479122066,33.43,77326.59,0.0,0.55973,0.00016,28.70563]
[1776479127102,33.42,77328.72,0.0,0.56009,0.00016,28.7025]
[1776479134151,33.41,77328.16,0.0,0.56002,0.00016,28.69997]
[1776479141916,33.39,77325.27,0.0,0.55956,0.00016,28.70384]
[1776479147243,33.38,77322.37,0.0,0.5591,0.00016,28.70776]
[1776479150263,33.38,77315.36,0.0,0.55797,0.00016,28.71733]
[1776479155299,33.38,77313.98,0.0,0.55774,0.00016,28.71922]
[1776479161340,33.39,77308.14,0.0,0.55679,0.00016,28.72701]
[1776479164987,33.39,77308.17,0.0,0.5568,0.00016,28.72697]
[1776479165028,33.39,77308.17,0.0,0.5568,0.00016,28.72697]
[1776479165370,33.39,77308.07,0.0,0.55678,0.00016,28.7271]
[1776479166376,33.39,77302.78,0.0,0.55592,0.00016,28.734]
[1776479167383,33.38,77297.58,0.0,0.55507,0.00016,28.74066]
[1776479172420,33.38,77299.36,0.0,0.55537,0.00016,28.73836]
[1776479177453,33.38,77302.42,0.0,0.55587,0.00016,28.7344]
[1776479182488,33.38,77304.93,0.0,0.55628,0.00016,28.73111]
[1776479190544,33.37,77304.94,0.0,0.55629,0.00016,28.73104]
[1776479194573,33.37,77312.47,0.0,0.55752,0.00016,28.71792]
[1776479196587,33.37,77316.64,0.0,0.5582,0.00016,28.71227]
[1776479201622,33.37,77318.09,0.0,0.55844,0.00016,28.71023]
[1776479208673,33.36,77316.24,0.0,0.55814,0.00016,28.71271]
[1776479213709,33.36,77311.96,0.0,0.55745,0.00016,28.71847]
[1776479218744,33.36,77311.05,0.0,0.5573,0.00016,28.71966]
[1776479223778,33.36,77310.95,0.0,0.55729,0.00016,28.71976]
[1776479228816,33.36,77313.58,0.0,0.55772,0.00016,28.71621]
[1776479235864,33.35,77318.04,0.0,0.55845,0.00016,28.71014]
[1776479240900,33.35,77321.89,0.0,0.55908,0.00016,28.70477]
[1776479245935,33.35,77320.91,0.0,0.55893,0.00016,28.70606]
[1776479247948,33.35,77326.0,0.0,0.55975,0.00016,28.69896]
[1776479249600,33.35,77326.11,0.0,0.55977,0.00016,28.69881]
[1776479250969,33.35,77335.1,0.0,0.56123,0.00016,28.68598]
[1776479251976,33.35,77341.59,0.0,0.56229,0.00016,28.67334]
[1776479254999,33.35,77334.82,0.0,0.56119,0.00016,28.68329]
[1776479256006,33.35,77340.84,0.0,0.56216,0.00016,28.67448]
[1776479261039,33.35,77344.81,0.0,0.56281,0.00016,28.66861]
[1776479267082,33.35,77342.43,0.0,0.56242,0.00016,28.67217]
[1776479273124,33.35,77344.0,0.0,0.56267,0.00016,28.66985]
[1776479278159,33.35,77344.38,0.0,0.56273,0.00016,28.66929]
[1776479284202,33.36,77344.82,0.0,0.5628,0.00016,28.66865]
[1776479292972,33.36,77344.34,0.0,0.56271,0.00016,28.66951]
[1776479297292,33.36,77338.6,0.0,0.56178,0.00016,28.678]
[1776479303042,33.36,77334.77,0.0,0.56116,0.00016,28.68357]
[1776479308369,33.36,77333.77,0.0,0.561,0.00016,28.685]
[1776479315424,33.36,77331.46,0.0,0.56063,0.00016,28.68513]
[1776479320454,33.36,77328.62,0.0,0.56018,0.00016,28.68913]
[1776479324891,33.35,77327.9,0.0,0.56006,0.00016,28.69012]
[1776479326496,33.35,77316.58,0.0,0.55822,0.00016,28.70583]
[1776479327504,33.35,77310.99,0.0,0.55731,0.00016,28.71337]
[1776479333569,33.35,77306.54,0.0,0.55659,0.00016,28.71923]
[1776479336568,33.35,77311.67,0.0,0.55743,0.00016,28.71241]
[1776479342610,33.35,77311.94,0.0,0.55747,0.00016,28.71203]
[1776479348181,33.35,77311.8,0.0,0.55745,0.00016,28.71221]
[1776479353687,33.35,77304.69,0.0,0.55629,0.00016,28.7216]
[1776479358723,33.35,77304.37,0.0,0.55624,0.00016,28.722]
[1776479363760,33.34,77304.97,0.0,0.55634,0.00016,28.72119]
[1776479369805,33.34,77305.75,0.0,0.55647,0.00016,28.72015]
[1776479375843,33.34,77305.81,0.0,0.55649,0.00016,28.7169]
[1776479380880,33.34,77309.47,0.0,0.55709,0.00016,28.71205]
[1776479387929,33.34,77310.58,0.0,0.55727,0.00016,28.71054]
[1776479392963,33.33,77310.33,0.0,0.55723,0.00016,28.71086]
[1776479403037,33.33,77308.96,0.0,0.55701,0.00016,28.71264]
[1776479410086,33.33,77310.21,0.0,0.55722,0.00016,28.71095]
[1776479415121,33.33,77307.41,0.0,0.55677,0.00016,28.71464]
[1776479420156,33.33,77307.35,0.0,0.55676,0.00016,28.71469]
[1776479428212,33.32,77307.34,0.0,0.55676,0.00016,28.71465]
[1776479433971,33.32,77307.59,0.0,0.55681,0.00016,28.71115]
[1776479435996,33.32,77307.59,0.0,0.55681,0.00016,28.71115]
[1776479436159,33.32,77307.59,0.0,0.55681,0.00016,28.71115]
[1776479436192,33.32,77307.59,0.0,0.55681,0.00016,28.71115]
[1776479436292,33.32,77307.59,0.0,0.55681,0.00016,28.71115]
[1776479436383,33.32,77298.38,0.0,0.55531,0.00016,28.72311]
[1776479438283,33.32,77289.25,0.0,0.55382,0.00016,28.73457]
[1776479440298,33.32,77289.71,0.0,0.5539,0.00016,28.73401]
[1776479445334,33.32,77294.14,0.0,0.55462,0.00016,28.7285]
[1776479450369,33.32,77293.89,0.0,0.55458,0.00016,28.72882]
[1776479457415,33.32,77294.33,0.0,0.55465,0.00016,28.72829]
[1776479460435,33.32,77288.6,0.0,0.55371,0.00016,28.73543]
[1776479463456,33.32,77282.74,0.0,0.55275,0.00016,28.74256]
[1776479464604,33.32,77282.04,0.0,0.55264,0.00016,28.74339]
[1776479464651,33.32,77282.04,0.0,0.55264,0.00016,28.74339]
[1776479464732,33.32,77282.04,0.0,0.55264,0.00016,28.74339]
[1776479464796,33.32,77282.04,0.0,0.55264,0.00016,28.74339]
[1776479464809,33.32,77282.75,0.0,0.55276,0.00016,28.74253]
[1776479470506,33.31,77284.89,0.0,0.55312,0.00016,28.73986]
[1776479476547,33.3,77287.6,0.0,0.55357,0.00016,28.73643]
[1776479481642,33.3,77288.95,0.0,0.5538,0.00016,28.73469]
[1776479487626,33.29,77291.76,0.0,0.55427,0.00016,28.73111]
[1776479494392,33.28,77292.98,0.0,0.55448,0.00016,28.72635]
[1776479501723,33.27,77293.98,0.0,0.55465,0.00016,28.72499]
[1776479502851,33.27,77293.98,0.0,0.55465,0.00016,28.72499]
[1776479502900,33.27,77293.98,0.0,0.55465,0.00016,28.72499]
[1776479503256,33.27,77293.98,0.0,0.55465,0.00016,28.72499]
[1776479503284,33.27,77293.98,0.0,0.55465,0.00016,28.72499]
[1776479503886,33.27,77294.42,0.0,0.55473,0.00016,28.72441]
[1776479503936,33.27,77294.42,0.0,0.55473,0.00016,28.72441]
[1776479504037,33.27,77294.42,0.0,0.55473,0.00016,28.72439]
[1776479509778,33.26,77294.87,0.0,0.55481,0.00016,28.72375]
[1776479514814,33.26,77295.44,0.0,0.55491,0.00016,28.72295]
[1776479520126,33.25,77295.85,0.0,0.55498,0.00016,28.72237]
[1776479520166,33.25,77295.85,0.0,0.55498,0.00016,28.72237]
[1776479520227,33.25,77295.68,0.0,0.55496,0.00016,28.72255]
[1776479524889,33.25,77289.1,0.0,0.55389,0.00016,28.73078]
[1776479527914,33.25,77283.57,0.0,0.55298,0.00016,28.73754]
[1776479532947,33.25,77277.71,0.0,0.55203,0.00016,28.74454]
[1776479537983,33.24,77273.13,0.0,0.55128,0.00016,28.74989]
[1776479542162,33.24,77271.92,0.0,0.55108,0.00016,28.75128]
[1776479542201,33.24,77271.92,0.0,0.55108,0.00016,28.75128]
[1776479542263,33.24,77267.54,0.0,0.55037,0.00016,28.75629]
[1776479549059,33.24,77265.34,0.0,0.55001,0.00016,28.75876]
[1776479554095,33.24,77262.76,0.0,0.54959,0.00016,28.7585]
[1776479554751,33.24,77262.76,0.0,0.54959,0.00016,28.7585]
[1776479554810,33.24,77262.76,0.0,0.54959,0.00016,28.7585]
[1776479555106,33.24,77262.21,0.0,0.5495,0.00016,28.75911]
[1776479560137,33.24,77261.82,0.0,0.54944,0.00016,28.75953]
[1776479570207,33.24,77260.16,0.0,0.54917,0.00016,28.76136]
[1776479574234,33.24,77268.46,0.0,0.55053,0.00016,28.75207]
[1776479580276,33.24,77275.56,0.0,0.55169,0.00016,28.74387]
[1776479585096,33.24,77278.5,0.0,0.55217,0.00016,28.7404]
[1776479590347,33.24,77283.4,0.0,0.55297,0.00016,28.73452]
[1776479595548,33.24,77283.91,0.0,0.55305,0.00016,28.7339]
[1776479597502,33.24,77295.28,0.0,0.55492,0.00016,28.71974]
[1776479600504,33.24,77295.28,0.0,0.55492,0.00016,28.71973]
[1776479600534,33.24,77295.28,0.0,0.55492,0.00016,28.71973]
[1776479600547,33.23,77296.4,0.0,0.55511,0.00016,28.71828]
[1776479601525,33.23,77296.4,0.0,0.55511,0.00016,28.71828]
[1776479601565,33.23,77296.4,0.0,0.55511,0.00016,28.71828]
[1776479601530,33.23,77292.83,0.0,0.55452,0.00016,28.72279]
[1776479607944,33.23,77289.76,0.0,0.55402,0.00016,28.72664]
[1776479613509,33.23,77289.38,0.0,0.55396,0.00016,28.72397]
[1776479619551,33.23,77288.71,0.0,0.55386,0.00016,28.72476]
[1776479625593,33.23,77293.25,0.0,0.5546,0.00016,28.71904]
[1776479629621,33.22,77298.68,0.0,0.5555,0.00016,28.71207]
[1776479635447,33.22,77294.33,0.0,0.55479,0.00016,28.71756]
[1776479640703,33.21,77295.82,0.0,0.55504,0.00016,28.71561]
[1776479645734,33.21,77296.86,0.0,0.55522,0.00016,28.71423]
[1776479650784,33.2,77296.18,0.0,0.55511,0.00016,28.71504]
[1776479655808,33.2,77296.06,0.0,0.5551,0.00016,28.71513]
[1776479660149,33.2,77288.25,0.0,0.55382,0.00016,28.72491]
[1776479663741,33.19,77285.04,0.0,0.5533,0.00016,28.72882]
[1776479663792,33.19,77285.04,0.0,0.5533,0.00016,28.72882]
[1776479663865,33.19,77283.33,0.0,0.55302,0.00016,28.7309]
[1776479668901,33.18,77277.87,0.0,0.55214,0.00016,28.73739]
[1776479671900,33.18,77277.87,0.0,0.55214,0.00016,28.73739]
[1776479671971,33.18,77277.87,0.0,0.55214,0.00016,28.73739]
[1776479672002,33.18,77276.82,0.0,0.55197,0.00016,28.73547]
[1776479679984,33.17,77275.12,0.0,0.5517,0.00016,28.73738]
[1776479685013,33.17,77277.44,0.0,0.55209,0.00016,28.73457]
[1776479692306,33.16,77278.26,0.0,0.55223,0.00016,28.73357]
[1776479692346,33.16,77278.26,0.0,0.55223,0.00016,28.73357]
[1776479692407,33.16,77279.06,0.0,0.55237,0.00016,28.73255]
[1776479699111,33.15,77280.24,0.0,0.55257,0.00016,28.73106]
[1776479704151,33.15,77284.88,0.0,0.55333,0.00016,28.72536]
[1776479705486,33.15,77284.88,0.0,0.55333,0.00016,28.72536]
[1776479705520,33.15,77284.88,0.0,0.55333,0.00016,28.72536]
[1776479705588,33.15,77284.74,0.0,0.55331,0.00016,28.72551]
[1776479709189,33.14,77278.6,0.0,0.55231,0.00016,28.73292]
[1776479714224,33.14,77273.76,0.0,0.55152,0.00016,28.73863]
[1776479721273,33.14,77270.91,0.0,0.55105,0.00016,28.74192]
[1776479727316,33.13,77269.07,0.0,0.55075,0.00016,28.74401]
[1776479733366,33.13,77266.75,0.0,0.55038,0.00016,28.74351]
[1776479742428,33.13,77265.32,0.0,0.55015,0.00016,28.74511]
[1776479750722,33.13,77262.33,0.0,0.54966,0.00016,28.74846]
[1776479757534,33.12,77260.65,0.0,0.54938,0.00016,28.75031]
[1776479762569,33.12,77260.1,0.0,0.54929,0.00016,28.75091]
[1776479770625,33.12,77258.42,0.0,0.54902,0.00016,28.75275]
[1776479775660,33.12,77254.24,0.0,0.54833,0.00016,28.75729]
[1776479784724,33.12,77254.09,0.0,0.54831,0.00016,28.75743]
[1776479785731,33.12,77261.44,0.0,0.54952,0.00016,28.74936]
[1776479787744,33.12,77267.19,0.0,0.55047,0.00016,28.74286]
[1776479792779,33.11,77267.8,0.0,0.55058,0.00016,28.739]
[1776479798827,33.11,77270.72,0.0,0.55106,0.00016,28.73559]
[1776479803856,33.11,77270.81,0.0,0.55108,0.00016,28.73546]
[1776479806641,33.11,77276.6,0.0,0.55203,0.00016,28.72862]
[1776479811912,33.1,77278.62,0.0,0.55237,0.00016,28.72618]
[1776479817954,33.1,77278.46,0.0,0.55235,0.00016,28.72632]
[1776479822955,33.1,77281.61,0.0,0.55287,0.00016,28.72248]
[1776479823085,33.1,77281.61,0.0,0.55287,0.00016,28.72248]
[1776479823126,33.1,77281.61,0.0,0.55287,0.00016,28.72248]
[1776479823141,33.1,77289.54,0.0,0.55417,0.00016,28.71267]
[1776479824543,33.1,77289.54,0.0,0.55417,0.00016,28.71267]
[1776479824617,33.09,77298.55,0.0,0.55566,0.00016,28.70113]
[1776479826380,33.09,77298.55,0.0,0.55566,0.00016,28.70113]
[1776479826432,33.09,77298.55,0.0,0.55566,0.00016,28.70113]
[1776479826540,33.09,77298.55,0.0,0.55566,0.00016,28.70113]
[1776479826621,33.1,77309.73,0.0,0.55749,0.00016,28.68633]
[1776479828024,33.1,77321.12,0.0,0.55936,0.00016,28.6706]
[1776479829036,33.1,77321.68,0.0,0.55945,0.00016,28.66981]
[1776479830042,33.1,77314.35,0.0,0.55825,0.00016,28.68004]
[1776479833703,33.1,77315.03,0.0,0.55836,0.00016,28.67911]
[1776479833812,33.1,77315.03,0.0,0.55836,0.00016,28.67911]
[1776479833826,33.1,77315.03,0.0,0.55836,0.00016,28.67911]
[1776479833734,33.1,77331.44,0.0,0.56105,0.00016,28.65583]
[1776479835213,33.1,77331.44,0.0,0.56105,0.00016,28.65583]
[1776479835262,33.1,77347.53,0.0,0.56368,0.00016,28.63172]
[1776479836080,33.1,77347.53,0.0,0.56368,0.00016,28.63174]
[1776479837088,33.1,77354.4,0.0,0.5648,0.00016,28.62108]
[1776479842122,33.1,77355.49,0.0,0.56498,0.00016,28.61941]
[1776479844089,33.1,77352.17,0.0,0.56443,0.00016,28.62463]
[1776479846150,33.1,77345.95,0.0,0.56341,0.00016,28.63425]
[1776479847106,33.1,77345.95,0.0,0.56341,0.00016,28.63425]
[1776479853201,33.1,77338.7,0.0,0.56224,0.00016,28.64201]
[1776479859244,33.1,77338.03,0.0,0.56213,0.00016,28.64293]
[1776479864316,33.09,77337.68,0.0,0.56208,0.00016,28.64341]
[1776479868351,33.09,77337.23,0.0,0.56201,0.00016,28.64404]
[1776479868452,33.09,77346.92,0.0,0.5636,0.00016,28.62939]
[1776479870325,33.09,77346.92,0.0,0.5636,0.00016,28.62942]
[1776479875359,33.1,77356.44,0.0,0.56515,0.00016,28.61466]
[1776479880394,33.1,77358.37,0.0,0.56546,0.00016,28.6117]
[1776479885435,33.1,77363.89,0.0,0.56635,0.00016,28.60289]
[1776479886894,33.1,77363.89,0.0,0.56635,0.00016,28.60289]
[1776479886920,33.1,77359.01,0.0,0.56556,0.00016,28.61072]
[1776479887246,33.1,77359.01,0.0,0.56556,0.00016,28.61072]
[1776479887696,33.1,77359.01,0.0,0.56556,0.00016,28.61072]
[1776479887886,33.1,77373.18,0.0,0.56787,0.00016,28.58768]
[1776479889672,33.1,77373.18,0.0,0.56787,0.00016,28.58768]
[1776479889763,33.1,77386.03,0.0,0.56997,0.00016,28.5659]
[1776479889948,33.1,77386.03,0.0,0.56997,0.00016,28.5659]
[1776479895527,33.1,77381.17,0.0,0.56918,0.00016,28.57425]
[1776479900560,33.11,77378.64,0.0,0.56876,0.00016,28.57858]
[1776479900981,33.11,77378.64,0.0,0.56876,0.00016,28.57858]
[1776479905594,33.11,77384.31,0.0,0.56968,0.00016,28.56898]
[1776479910629,33.11,77382.08,0.0,0.56932,0.00016,28.57282]
[1776479911139,33.11,77382.08,0.0,0.56932,0.00016,28.57282]
[1776479916333,33.11,77382.83,0.0,0.56944,0.00016,28.56843]
[1776479924727,33.12,77382.56,0.0,0.56939,0.00016,28.56898]
[1776479927748,33.12,77376.66,0.0,0.56842,0.00016,28.57899]
[1776479929441,33.12,77374.69,0.0,0.5681,0.00016,28.58228]
[1776479935805,33.12,77373.6,0.0,0.56793,0.00016,28.58408]
[1776479940839,33.12,77366.78,0.0,0.56681,0.00016,28.59528]
[1776479945876,33.11,77365.33,0.0,0.56658,0.00016,28.59761]
[1776479948822,33.11,77364.89,0.0,0.56651,0.00016,28.59831]
[1776479952925,33.11,77356.03,0.0,0.56506,0.00016,28.61246]
[1776479957959,33.11,77358.27,0.0,0.56543,0.00016,28.60893]
[1776479964002,33.11,77359.63,0.0,0.56565,0.00016,28.60673]
[1776479967781,33.11,77373.61,0.0,0.56794,0.00016,28.58397]
[1776479969037,33.11,77375.62,0.0,0.56826,0.00016,28.58063]
[1776479974091,33.11,77378.52,0.0,0.56874,0.00016,28.57262]
[1776479980116,33.11,77376.6,0.0,0.56843,0.00016,28.57586]
[1776479983135,33.12,77365.12,0.0,0.56655,0.00016,28.59481]
[1776479986159,33.12,77363.49,0.0,0.56628,0.00016,28.59747]
[1776479988358,33.12,77363.69,0.0,0.56631,0.00016,28.59716]
[1776479992202,33.12,77357.77,0.0,0.56534,0.00016,28.60666]
[1776479997990,33.12,77358.01,0.0,0.56538,0.00016,28.60629]
[1776480003279,33.12,77361.76,0.0,0.56599,0.00016,28.60031]
[1776480008313,33.12,77362.48,0.0,0.56611,0.00016,28.59916]
[1776480011337,33.12,77369.03,0.0,0.56718,0.00016,28.58852]
[1776480013686,33.12,77369.86,0.0,0.56732,0.00016,28.58716]
[1776480015366,33.12,77377.36,0.0,0.56854,0.00016,28.57473]
[1776480016370,33.12,77379.69,0.0,0.56892,0.00016,28.57083]
[1776480017384,33.12,77386.01,0.0,0.56995,0.00016,28.56004]
[1776480019391,33.12,77392.03,0.0,0.57093,0.00016,28.5496]
[1776480025313,33.12,77392.85,0.0,0.57106,0.00016,28.54816]
[1776480025565,33.12,77401.69,0.0,0.5725,0.00016,28.53247]
[1776480026441,33.12,77401.69,0.0,0.5725,0.00016,28.53247]
[1776480032486,33.12,77395.56,0.0,0.57151,0.00016,28.54022]
[1776480035505,33.12,77389.84,0.0,0.57058,0.00016,28.55024]
[1776480037218,33.12,77388.9,0.0,0.57043,0.00016,28.55187]
[1776480037517,33.12,77382.58,0.0,0.5694,0.00016,28.56273]
[1776480039532,33.12,77373.23,0.0,0.56787,0.00016,28.57846]
[1776480041296,33.12,77371.51,0.0,0.56759,0.00016,28.5813]
[1776480046580,33.12,77367.43,0.0,0.56693,0.00016,28.58793]
[1776480048595,33.12,77361.04,0.0,0.56589,0.00016,28.59824]
[1776480052691,33.11,77358.8,0.0,0.56552,0.00016,28.60178]
[1776480052737,33.11,77358.8,0.0,0.56552,0.00016,28.60178]
[1776480052838,33.11,77358.67,0.0,0.56551,0.00016,28.60195]
[1776480058664,33.11,77358.84,0.0,0.56554,0.00016,28.60161]
[1776480063699,33.11,77352.64,0.0,0.56453,0.00016,28.61135]
[1776480068737,33.1,77348.07,0.0,0.56379,0.00016,28.61834]
[1776480073769,33.09,77346.62,0.0,0.56356,0.00016,28.62046]
[1776480078990,33.09,77347.21,0.0,0.56366,0.00016,28.61948]
[1776480084846,33.09,77352.74,0.0,0.56457,0.00016,28.61087]
[1776480089881,33.09,77353.59,0.0,0.56471,0.00016,28.60956]
[1776480094917,33.09,77355.72,0.0,0.56506,0.00016,28.60308]
[1776480096396,33.09,77357.63,0.0,0.56538,0.00016,28.60004]
[1776480096472,33.09,77357.63,0.0,0.56538,0.00016,28.60004]
[1776480096930,33.09,77358.35,0.0,0.5655,0.00016,28.59888]
[1776480099951,33.09,77367.24,0.0,0.56695,0.00016,28.5845]
[1776480102385,33.09,77369.38,0.0,0.56731,0.00016,28.58095]
[1776480102971,33.09,77369.38,0.0,0.56731,0.00016,28.58095]
[1776480103085,33.08,77384.49,0.0,0.56978,0.00016,28.55551]
[1776480103389,33.08,77384.49,0.0,0.56978,0.00016,28.55551]
[1776480104988,33.08,77390.34,0.0,0.57073,0.00016,28.54536]
[1776480110028,33.08,77389.84,0.0,0.57065,0.00016,28.54623]
[1776480111037,33.08,77383.58,0.0,0.56963,0.00016,28.55705]
[1776480113050,33.08,77381.1,0.0,0.56923,0.00016,28.56129]
[1776480118086,33.08,77377.84,0.0,0.56869,0.00016,28.56683]
[1776480123120,33.09,77377.02,0.0,0.56856,0.00016,28.56823]
[1776480128153,33.09,77376.75,0.0,0.56851,0.00016,28.5687]
[1776480137911,33.09,77376.44,0.0,0.56846,0.00016,28.56923]
[1776480140921,33.09,77376.57,0.0,0.56848,0.00016,28.56904]
[1776480146280,33.09,77378.27,0.0,0.56875,0.00016,28.56622]
[1776480151315,33.09,77378.45,0.0,0.56879,0.00016,28.56279]
[1776480155062,33.09,77377.95,0.0,0.5687,0.00016,28.56365]
[1776480157563,33.09,77379.91,0.0,0.56902,0.00016,28.56036]
[1776480157644,33.09,77379.91,0.0,0.56902,0.00016,28.56036]
[1776480157996,33.09,77379.91,0.0,0.56902,0.00016,28.56036]
[1776480158098,33.09,77379.91,0.0,0.56902,0.00016,28.56036]
[1776480161181,33.09,77382.62,0.0,0.56946,0.00016,28.55576]
[1776480166422,33.1,77383.6,0.0,0.56962,0.00016,28.55412]
[1776480171455,33.1,77384.37,0.0,0.56974,0.00016,28.55283]
[1776480176490,33.1,77384.16,0.0,0.56971,0.00016,28.55323]
[1776480181526,33.1,77382.16,0.0,0.56938,0.00016,28.55669]
[1776480183591,33.1,77381.03,0.0,0.56919,0.00016,28.55862]
[1776480189585,33.1,77378.29,0.0,0.56874,0.00016,28.56329]
[1776480194615,33.1,77376.76,0.0,0.56849,0.00016,28.56587]
[1776480199651,33.1,77377.14,0.0,0.56855,0.00016,28.56523]
[1776480204409,33.1,77377.23,0.0,0.56857,0.00016,28.56508]
[1776480205058,33.1,77377.23,0.0,0.56857,0.00016,28.56508]
[1776480208714,33.1,77371.55,0.0,0.56764,0.00016,28.57455]
[1776480215763,33.1,77372.68,0.0,0.56783,0.00016,28.56947]
[1776480221805,33.1,77373.09,0.0,0.56791,0.00016,28.56875]
[1776480226840,33.1,77374.14,0.0,0.56808,0.00016,28.56696]
[1776480234897,33.09,77375.32,0.0,0.56828,0.00016,28.56493]
[1776480239932,33.09,77375.47,0.0,0.5683,0.00016,28.56465]
[1776480242953,33.09,77369.65,0.0,0.56736,0.00016,28.57429]
[1776480244254,33.09,77369.65,0.0,0.56736,0.00016,28.57429]
[1776480243960,33.09,77363.05,0.0,0.56628,0.00016,28.58505]
[1776480244311,33.09,77363.05,0.0,0.56628,0.00016,28.58505]
[1776480245282,33.09,77358.02,0.0,0.56545,0.00016,28.5931]
[1776480245959,33.09,77358.02,0.0,0.56545,0.00016,28.5931]
[1776480246060,33.09,77358.02,0.0,0.56545,0.00016,28.5931]
[1776480246160,33.09,77332.08,0.0,0.5612,0.00016,28.63271]
[1776480246983,33.09,77332.08,0.0,0.5612,0.00016,28.63271]
[1776480247496,33.09,77332.08,0.0,0.5612,0.00016,28.63271]
[1776480247621,33.09,77332.08,0.0,0.5612,0.00016,28.63271]
[1776480247996,33.09,77318.86,0.0,0.55903,0.00016,28.65165]
[1776480248996,33.09,77307.57,0.0,0.55718,0.00016,28.66715]
[1776480250006,33.09,77300.86,0.0,0.55608,0.00016,28.67606]
[1776480254038,33.09,77307.24,0.0,0.55713,0.00016,28.66757]
[1776480259069,33.09,77307.9,0.0,0.55723,0.00016,28.6667]
[1776480264104,33.09,77308.38,0.0,0.55731,0.00016,28.66608]
[1776480269140,33.09,77311.29,0.0,0.55779,0.00016,28.66216]
[1776480272167,33.09,77317.35,0.0,0.55879,0.00016,28.65068]
[1776480277197,33.09,77316.13,0.0,0.55858,0.00016,28.65239]
[1776480283238,33.09,77313.94,0.0,0.55822,0.00016,28.65544]
[1776480284270,33.09,77313.94,0.0,0.55822,0.00016,28.65544]
[1776480284340,33.1,77313.61,0.0,0.55817,0.00016,28.65589]
[1776480285253,33.1,77313.42,0.0,0.55814,0.00016,28.65616]
[1776480290288,33.1,77313.81,0.0,0.5582,0.00016,28.65564]
[1776480295323,33.1,77313.81,0.0,0.5582,0.00016,28.65565]
[1776480295814,33.1,77313.81,0.0,0.5582,0.00016,28.65565]
[1776480301365,33.1,77314.72,0.0,0.55834,0.00016,28.65442]
[1776480302993,33.1,77314.72,0.0,0.55834,0.00016,28.65442]
[1776480308414,33.1,77311.45,0.0,0.5578,0.00016,28.65893]
[1776480314456,33.1,77311.59,0.0,0.55783,0.00016,28.65876]
[1776480320271,33.1,77311.2,0.0,0.55776,0.00016,28.65932]
[1776480327131,33.11,77311.2,0.0,0.55776,0.00016,28.65935]
[1776480330214,33.11,77309.91,0.0,0.55754,0.00016,28.66112]
[1776480330272,33.11,77309.91,0.0,0.55754,0.00016,28.66112]
[1776480330293,33.11,77309.83,0.0,0.55753,0.00016,28.66124]
[1776480332583,33.11,77304.84,0.0,0.55671,0.00016,28.66481]
[1776480335203,33.11,77303.89,0.0,0.55656,0.00016,28.66607]
[1776480335239,33.11,77303.89,0.0,0.55656,0.00016,28.66607]
[1776480335325,33.11,77303.81,0.0,0.55654,0.00016,28.66618]
[1776480336244,33.11,77303.81,0.0,0.55654,0.00016,28.66618]
[1776480336275,33.11,77303.81,0.0,0.55654,0.00016,28.66618]
[1776480336288,33.11,77306.06,0.0,0.55691,0.00016,28.66319]
[1776480342651,33.11,77310.69,0.0,0.55767,0.00016,28.65697]
[1776480345346,33.11,77310.69,0.0,0.55767,0.00016,28.65697]
[1776480345367,33.11,77310.69,0.0,0.55767,0.00016,28.65697]
[1776480345673,33.11,77310.28,0.0,0.5576,0.00016,28.65754]
[1776480355741,33.11,77310.07,0.0,0.55756,0.00016,28.65786]
[1776480360782,33.12,77306.4,0.0,0.55696,0.00016,28.66282]
[1776480365815,33.12,77306.05,0.0,0.5569,0.00016,28.66329]
[1776480367713,33.12,77306.09,0.0,0.55691,0.00016,28.66324]
[1776480367765,33.12,77306.09,0.0,0.55691,0.00016,28.66324]
[1776480367812,33.12,77305.93,0.0,0.55688,0.00016,28.66345]
[1776480372863,33.12,77306.01,0.0,0.55689,0.00016,28.66335]
[1776480378961,33.12,77308.35,0.0,0.55728,0.00016,28.66022]
[1776480379009,33.12,77308.35,0.0,0.55728,0.00016,28.66022]
[1776480379010,33.12,77307.81,0.0,0.55719,0.00016,28.66095]
[1776480384950,33.12,77311.7,0.0,0.55783,0.00016,28.6557]
[1776480387286,33.12,77312.76,0.0,0.558,0.00016,28.65425]
[1776480393009,33.12,77312.32,0.0,0.55793,0.00016,28.65174]
[1776480396216,33.12,77312.59,0.0,0.55797,0.00016,28.65138]
[1776480399286,33.12,77312.82,0.0,0.55801,0.00016,28.65107]
[1776480410905,33.13,77311.6,0.0,0.5578,0.00016,28.6528]
[1776480421210,33.13,77310.24,0.0,0.55758,0.00016,28.65469]
[1776480423220,33.13,77315.5,0.0,0.55844,0.00016,28.6475]
[1776480428255,33.13,77312.4,0.0,0.55793,0.00016,28.65179]
[1776480436310,33.13,77311.83,0.0,0.55783,0.00016,28.65261]
[1776480444365,33.14,77311.66,0.0,0.5578,0.00016,28.65288]
[1776480449401,33.14,77311.78,0.0,0.55782,0.00016,28.65273]
[1776480451085,33.14,77311.78,0.0,0.55782,0.00016,28.65273]
[1776480451140,33.14,77311.78,0.0,0.55782,0.00016,28.65273]
[1776480451169,33.14,77311.66,0.0,0.5578,0.00016,28.64976]
[1776480455143,33.14,77311.37,0.0,0.55775,0.00016,28.65017]
[1776480455461,33.14,77311.02,0.0,0.55769,0.00016,28.65066]
[1776480457832,33.14,77311.02,0.0,0.55769,0.00016,28.65066]
[1776480463518,33.14,77310.1,0.0,0.55754,0.00016,28.65193]
[1776480469560,33.14,77310.32,0.0,0.55757,0.00016,28.65166]
[1776480476609,33.15,77310.13,0.0,0.55754,0.00016,28.65196]
[1776480482651,33.15,77310.68,0.0,0.55763,0.00016,28.65125]
[1776480485977,33.15,77310.66,0.0,0.55762,0.00016,28.65129]
[1776480487695,33.15,77312.03,0.0,0.55784,0.00016,28.64945]
[1776480487786,33.15,77312.03,0.0,0.55784,0.00016,28.64945]
[1776480487887,33.15,77295.95,0.0,0.5552,0.00016,28.67072]
[1776480488695,33.15,77295.95,0.0,0.5552,0.00016,28.67073]
[1776480491473,33.15,77301.8,0.0,0.55616,0.00016,28.66314]
[1776480494734,33.15,77307.7,0.0,0.55713,0.00016,28.65532]
[1776480499773,33.15,77311.93,0.0,0.55782,0.00016,28.64963]
[1776480504046,33.16,77312.73,0.0,0.55795,0.00016,28.64855]
[1776480509841,33.16,77317.45,0.0,0.55872,0.00016,28.6421]
[1776480517906,33.16,77317.1,0.0,0.55867,0.00016,28.63949]
[1776480522946,33.16,77317.56,0.0,0.55874,0.00016,28.63884]
[1776480523927,33.16,77317.56,0.0,0.55874,0.00016,28.63884]
[1776480524000,33.16,77308.8,0.0,0.55731,0.00016,28.65083]
[1776480525963,33.16,77306.57,0.0,0.55694,0.00016,28.65383]
[1776480531008,33.16,77304.87,0.0,0.55666,0.00016,28.65611]
[1776480536033,33.17,77304.12,0.0,0.55653,0.00016,28.65711]
[1776480542075,33.17,77304.64,0.0,0.55662,0.00016,28.65644]
[1776480542681,33.17,77304.64,0.0,0.55662,0.00016,28.65644]
[1776480545634,33.17,77304.97,0.0,0.55667,0.00016,28.656]
[1776480548117,33.17,77296.94,0.0,0.55535,0.00016,28.6665]
[1776480548806,33.17,77296.94,0.0,0.55535,0.00016,28.6665]
[1776480548898,33.17,77296.94,0.0,0.55535,0.00016,28.6665]
[1776480549124,33.17,77297.35,0.0,0.55542,0.00016,28.66598]
[1776480554161,33.17,77295.43,0.0,0.5551,0.00016,28.66847]
[1776480560202,33.17,77297.14,0.0,0.55538,0.00016,28.66631]
[1776480565236,33.17,77298.52,0.0,0.5556,0.00016,28.66455]
[1776480570272,33.18,77300.23,0.0,0.55588,0.00016,28.66236]
[1776480575306,33.18,77302.78,0.0,0.5563,0.00016,28.6559]
[1776480581349,33.18,77302.52,0.0,0.55626,0.00016,28.65626]
[1776480586384,33.18,77303.56,0.0,0.55643,0.00016,28.65492]
[1776480591418,33.18,77303.82,0.0,0.55647,0.00016,28.65459]
[1776480596454,33.18,77307.99,0.0,0.55715,0.00016,28.64906]
[1776480601490,33.18,77306.31,0.0,0.55687,0.00016,28.65132]
[1776480607530,33.19,77302.35,0.0,0.55622,0.00016,28.65658]
[1776480610029,33.19,77302.5,0.0,0.55624,0.00016,28.65639]
[1776480616592,33.19,77298.17,0.0,0.55553,0.00016,28.66207]
[1776480622637,33.19,77299.4,0.0,0.55573,0.00016,28.66051]
[1776480627670,33.19,77300.85,0.0,0.55596,0.00016,28.65866]
[1776480633717,33.2,77300.27,0.0,0.55587,0.00016,28.6563]
[1776480640784,33.2,77300.92,0.0,0.55597,0.00016,28.6555]
[1776480652600,33.2,77299.21,0.0,0.55569,0.00016,28.65777]
[1776480662671,33.21,77301.3,0.0,0.55603,0.00016,28.65509]
[1776480667954,33.21,77302.88,0.0,0.55628,0.00016,28.65304]
[1776480672989,33.21,77305.62,0.0,0.55673,0.00016,28.64946]
[1776480678024,33.21,77307.68,0.0,0.55706,0.00016,28.64674]
[1776480686081,33.22,77307.86,0.0,0.55709,0.00016,28.64654]
[1776480692125,33.22,77306.46,0.0,0.55686,0.00016,28.64529]
[1776480702195,33.22,77306.94,0.0,0.55693,0.00016,28.64472]
[1776480707230,33.22,77310.63,0.0,0.55754,0.00016,28.63981]
[1776480712265,33.23,77311.65,0.0,0.5577,0.00016,28.63845]
[1776480714281,33.23,77305.78,0.0,0.55674,0.00016,28.64633]
[1776480719314,33.23,77302.76,0.0,0.55624,0.00016,28.65035]
[1776480721735,33.23,77302.76,0.0,0.55624,0.00016,28.65036]
[1776480721771,33.23,77302.76,0.0,0.55624,0.00016,28.65036]
[1776480721787,33.23,77302.41,0.0,0.55618,0.00016,28.65083]
[1776480727916,33.23,77301.52,0.0,0.55603,0.00016,28.65203]
[1776480727971,33.23,77301.52,0.0,0.55603,0.00016,28.65203]
[1776480728379,33.24,77298.67,0.0,0.55556,0.00016,28.65575]
[1776480733415,33.24,77299.73,0.0,0.55573,0.00016,28.65443]
[1776480738450,33.24,77300.37,0.0,0.55583,0.00016,28.65364]
[1776480750530,33.25,77301.34,0.0,0.55598,0.00016,28.65247]
[1776480760603,33.25,77302.89,0.0,0.55623,0.00016,28.64735]
[1776480765652,33.26,77306.16,0.0,0.55677,0.00016,28.64307]
[1776480770673,33.25,77306.21,0.0,0.55678,0.00016,28.64299]
[1776480774721,33.25,77305.88,0.0,0.55673,0.00016,28.6434]
[1776480774755,33.25,77305.88,0.0,0.55673,0.00016,28.6434]
[1776480774825,33.25,77305.88,0.0,0.55673,0.00016,28.64339]
[1776480782759,33.25,77305.74,0.0,0.55671,0.00016,28.6435]
[1776480787792,33.24,77304.63,0.0,0.55653,0.00016,28.64491]
[1776480792827,33.24,77304.69,0.0,0.55655,0.00016,28.64477]
[1776480800884,33.23,77304.65,0.0,0.55655,0.00016,28.64473]
[1776480810968,33.22,77303.28,0.0,0.55634,0.00016,28.64639]
[1776480820019,33.21,77303.23,0.0,0.55635,0.00016,28.64319]
[1776480825052,33.21,77304.7,0.0,0.5566,0.00016,28.64119]
[1776480831093,33.2,77304.19,0.0,0.55652,0.00016,28.64179]
[1776480839150,33.19,77304.28,0.0,0.55655,0.00016,28.64156]
[1776480845191,33.19,77303.04,0.0,0.55635,0.00016,28.64312]
[1776480852240,33.18,77302.96,0.0,0.55635,0.00016,28.64313]
[1776480860297,33.17,77303.68,0.0,0.55647,0.00016,28.64208]
[1776480865332,33.17,77301.81,0.0,0.55617,0.00016,28.64447]
[1776480870370,33.16,77301.66,0.0,0.55616,0.00016,28.64459]
[1776480873376,33.16,77301.98,0.0,0.55622,0.00016,28.64102]
[1776480873398,33.16,77301.98,0.0,0.55622,0.00016,28.64102]
[1776480873477,33.16,77302.09,0.0,0.55624,0.00016,28.64084]
[1776480877510,33.16,77302.09,0.0,0.55624,0.00016,28.64082]
[1776480877562,33.16,77302.09,0.0,0.55624,0.00016,28.64082]
[1776480877611,33.16,77302.23,0.0,0.55626,0.00016,28.6406]
[1776480879611,33.15,77302.23,0.0,0.55627,0.00016,28.64059]
[1776480879657,33.15,77309.44,0.0,0.55745,0.00016,28.63097]
[1776480881443,33.15,77316.31,0.0,0.55858,0.00016,28.62155]
[1776480884466,33.15,77325.43,0.0,0.56008,0.00016,28.60874]
[1776480890509,33.15,77323.3,0.0,0.55972,0.00016,28.6118]
[1776480898566,33.16,77322.17,0.0,0.55954,0.00016,28.61343]
[1776480899572,33.16,77311.16,0.0,0.55773,0.00016,28.62869]
[1776480900536,33.16,77311.16,0.0,0.55773,0.00016,28.62869]
[1776480900581,33.16,77301.13,0.0,0.55608,0.00016,28.64208]
[1776480901585,33.16,77298.15,0.0,0.55559,0.00016,28.64597]
[1776480905491,33.16,77299.95,0.0,0.55588,0.00016,28.64367]
[1776480907627,33.16,77309.81,0.0,0.5575,0.00016,28.63062]
[1776480909639,33.17,77313.87,0.0,0.55816,0.00016,28.62511]
[1776480914675,33.17,77312.89,0.0,0.558,0.00016,28.62648]
[1776480919710,33.17,77317.22,0.0,0.55871,0.00016,28.62055]
[1776480926759,33.17,77316.66,0.0,0.55861,0.00016,28.62134]
[1776480931799,33.17,77314.11,0.0,0.5582,0.00016,28.62171]
[1776480941865,33.17,77313.71,0.0,0.55813,0.00016,28.62227]
[1776480946899,33.17,77311.14,0.0,0.55771,0.00016,28.62578]
[1776480953949,33.17,77305.4,0.0,0.55677,0.00016,28.6335]
[1776480958983,33.17,77305.45,0.0,0.55677,0.00016,28.63345]
[1776480964019,33.18,77304.97,0.0,0.55669,0.00016,28.63411]
[1776480969055,33.18,77302.53,0.0,0.55629,0.00016,28.63735]
[1776480974863,33.18,77299.66,0.0,0.55582,0.00016,28.64113]
[1776480981139,33.18,77300.8,0.0,0.556,0.00016,28.63969]
[1776480987181,33.18,77300.83,0.0,0.556,0.00016,28.63968]
[1776480992215,33.19,77302.59,0.0,0.55629,0.00016,28.63425]
[1776480997249,33.19,77301.62,0.0,0.55613,0.00016,28.63555]
[1776481003292,33.19,77302.69,0.0,0.5563,0.00016,28.63419]
[1776481008327,33.19,77302.88,0.0,0.55633,0.00016,28.63398]
[1776481013361,33.2,77308.63,0.0,0.55727,0.00016,28.62637]
[1776481019404,33.2,77310.3,0.0,0.55754,0.00016,28.62413]
[1776481024440,33.2,77308.23,0.0,0.5572,0.00016,28.62693]
[1776481031489,33.2,77307.85,0.0,0.55714,0.00016,28.62744]
[1776481037530,33.2,77307.51,0.0,0.55708,0.00016,28.6279]
[1776481042565,33.2,77306.25,0.0,0.55688,0.00016,28.62959]
[1776481048608,33.2,77306.77,0.0,0.55696,0.00016,28.6289]
[1776481053642,33.2,77307.11,0.0,0.55702,0.00016,28.6253]
[1776481059685,33.2,77307.64,0.0,0.55711,0.00016,28.62459]
[1776481065727,33.2,77307.52,0.0,0.55709,0.00016,28.62475]
[1776481071770,33.2,77305.06,0.0,0.55669,0.00016,28.62803]
[1776481076804,33.2,77302.45,0.0,0.55626,0.00016,28.63148]
[1776481084860,33.2,77302.76,0.0,0.5563,0.00016,28.63111]
[1776481089896,33.2,77307.17,0.0,0.55703,0.00016,28.62528]
[1776481095937,33.2,77307.41,0.0,0.55706,0.00016,28.62497]
[1776481105773,33.2,77308.43,0.0,0.55723,0.00016,28.62361]
[1776481115843,33.2,77307.97,0.0,0.55716,0.00016,28.62108]
[1776481125913,33.21,77308.09,0.0,0.55718,0.00016,28.62092]
[1776481135987,33.21,77307.73,0.0,0.55712,0.00016,28.62142]
[1776481142259,33.21,77307.47,0.0,0.55708,0.00016,28.62177]
[1776481147294,33.21,77308.0,0.0,0.55716,0.00016,28.62107]
[1776481153337,33.21,77308.17,0.0,0.55719,0.00016,28.62085]
[1776481158373,33.21,77309.32,0.0,0.55738,0.00016,28.61932]
[1776481164414,33.21,77308.31,0.0,0.55721,0.00016,28.62069]
[1776481168510,33.21,77308.01,0.0,0.55716,0.00016,28.62109]
[1776481168517,33.21,77308.01,0.0,0.55716,0.00016,28.62109]
[1776481168600,33.21,77308.01,0.0,0.55716,0.00016,28.62109]
[1776481168711,33.21,77297.96,0.0,0.55551,0.00016,28.63431]
[1776481170110,33.21,77294.13,0.0,0.55488,0.00016,28.63922]
[1776481172111,33.21,77294.13,0.0,0.55488,0.00016,28.63922]
[1776481172135,33.21,77294.13,0.0,0.55488,0.00016,28.63922]
[1776481172212,33.21,77292.89,0.0,0.55468,0.00016,28.63763]
[1776481176241,33.21,77293.91,0.0,0.55485,0.00016,28.63633]
[1776481181532,33.21,77299.01,0.0,0.55569,0.00016,28.62977]
[1776481188586,33.21,77298.77,0.0,0.55565,0.00016,28.63006]
[1776481196640,33.2,77303.14,0.0,0.55637,0.00016,28.62434]
[1776481201674,33.2,77306.7,0.0,0.55696,0.00016,28.61962]
[1776481205601,33.2,77305.14,0.0,0.5567,0.00016,28.6217]
[1776481205761,33.2,77305.14,0.0,0.5567,0.00016,28.6217]
[1776481205836,33.2,77305.14,0.0,0.5567,0.00016,28.6217]
[1776481211744,33.2,77303.68,0.0,0.55646,0.00016,28.62362]
[1776481212776,33.2,77303.68,0.0,0.55646,0.00016,28.62362]
[1776481216903,33.2,77301.49,0.0,0.5561,0.00016,28.62649]
[1776481222822,33.2,77301.91,0.0,0.55617,0.00016,28.62593]
[1776481228867,33.2,77301.28,0.0,0.55607,0.00016,28.62674]
[1776481232890,33.2,77307.52,0.0,0.5571,0.00016,28.61533]
[1776481236691,33.2,77312.76,0.0,0.55796,0.00016,28.60826]
[1776481241955,33.2,77313.26,0.0,0.55804,0.00016,28.60759]
[1776481246994,33.2,77310.64,0.0,0.55761,0.00016,28.61116]
[1776481251024,33.2,77305.11,0.0,0.5567,0.00016,28.61856]
[1776481251459,33.2,77305.11,0.0,0.5567,0.00016,28.61856]
[1776481251504,33.2,77305.11,0.0,0.5567,0.00016,28.61856]
[1776481252028,33.2,77302.98,0.0,0.55635,0.00016,28.62138]
[1776481254535,33.2,77299.13,0.0,0.55572,0.00016,28.6264]
[1776481254600,33.2,77299.13,0.0,0.55572,0.00016,28.6264]
[1776481255045,33.2,77296.88,0.0,0.55535,0.00016,28.6293]
[1776481258151,33.2,77294.67,0.0,0.55499,0.00016,28.63212]
[1776481258215,33.2,77294.67,0.0,0.55499,0.00016,28.63212]
[1776481258228,33.2,77294.68,0.0,0.55499,0.00016,28.6321]
[1776481258593,33.2,77294.68,0.0,0.55499,0.00016,28.6321]
[1776481258658,33.2,77294.68,0.0,0.55499,0.00016,28.6321]
[1776481259074,33.2,77294.68,0.0,0.555,0.00016,28.63209]
[1776481261240,33.2,77292.11,0.0,0.55457,0.00016,28.63535]
[1776481261336,33.2,77292.11,0.0,0.55457,0.00016,28.63535]
[1776481261282,33.2,77290.11,0.0,0.55425,0.00016,28.63786]
[1776481263101,33.2,77282.45,0.0,0.55299,0.00016,28.64731]
[1776481268138,33.2,77276.96,0.0,0.55209,0.00016,28.6539]
[1776481276971,33.2,77274.27,0.0,0.55164,0.00016,28.65707]
[1776481283240,33.19,77271.56,0.0,0.5512,0.00016,28.66019]
[1776481288275,33.19,77268.8,0.0,0.55075,0.00016,28.66335]
[1776481293311,33.19,77266.21,0.0,0.55033,0.00016,28.66314]
[1776481298345,33.18,77263.85,0.0,0.54995,0.00016,28.66578]
[1776481299008,33.18,77263.85,0.0,0.54995,0.00016,28.66578]
[1776481299441,33.18,77263.62,0.0,0.54991,0.00016,28.66604]
[1776481299503,33.18,77263.62,0.0,0.54991,0.00016,28.66604]
[1776481300359,33.18,77253.15,0.0,0.54819,0.00016,28.67754]
[1776481301372,33.18,77253.23,0.0,0.5482,0.00016,28.67746]
[1776481307182,33.18,77252.54,0.0,0.54809,0.00016,28.67818]
[1776481311741,33.18,77249.28,0.0,0.54755,0.00016,28.68164]
[1776481311780,33.18,77249.28,0.0,0.54755,0.00016,28.68164]
[1776481311842,33.18,77249.38,0.0,0.54757,0.00016,28.68153]
[1776481317253,33.17,77243.9,0.0,0.54667,0.00016,28.68721]
[1776481322356,33.17,77244.0,0.0,0.54669,0.00016,28.68709]
[1776481325295,33.17,77239.59,0.0,0.54596,0.00017,28.69156]
[1776481330570,33.16,77243.55,0.0,0.54662,0.00017,28.68748]
[1776481335604,33.16,77244.69,0.0,0.54681,0.00017,28.68626]
[1776481338236,33.16,77245.0,0.0,0.54687,0.00017,28.68593]
[1776481338288,33.16,77245.0,0.0,0.54687,0.00017,28.68593]
[1776481338330,33.16,77253.41,0.0,0.54826,0.00016,28.67704]
[1776481341377,33.16,77255.88,0.0,0.54867,0.00016,28.67435]
[1776481346659,33.15,77256.13,0.0,0.54871,0.00016,28.67405]
[1776481346862,33.15,77256.13,0.0,0.54871,0.00016,28.67405]
[1776481350709,33.15,77264.79,0.0,0.55014,0.00016,28.66436]
[1776481354337,33.15,77261.89,0.0,0.54967,0.00016,28.66447]
[1776481355348,33.14,77263.35,0.0,0.54991,0.00016,28.6628]
[1776481364161,33.13,77262.16,0.0,0.54973,0.00016,28.66404]
[1776481369844,33.13,77258.81,0.0,0.54918,0.00017,28.6677]
[1776481374881,33.12,77260.23,0.0,0.54942,0.00017,28.66608]
[1776481380920,33.12,77260.64,0.0,0.5495,0.00017,28.66558]
[1776481382217,33.12,77260.64,0.0,0.5495,0.00017,28.66558]
[1776481382248,33.12,77260.64,0.0,0.5495,0.00017,28.66558]
[1776481382306,33.12,77261.84,0.0,0.5497,0.00017,28.66423]
[1776481386234,33.11,77269.62,0.0,0.55098,0.00016,28.65533]
[1776481389998,33.11,77275.85,0.0,0.55201,0.00016,28.64796]
[1776481395032,33.11,77276.11,0.0,0.55206,0.00016,28.6476]
[1776481401401,33.1,77275.35,0.0,0.55194,0.00016,28.64846]
[1776481401428,33.1,77275.35,0.0,0.55194,0.00016,28.64846]
[1776481401502,33.1,77273.72,0.0,0.55168,0.00017,28.65037]
[1776481407116,33.09,77273.12,0.0,0.55158,0.00017,28.65102]
[1776481412151,33.09,77272.6,0.0,0.55151,0.00017,28.64843]
[1776481415623,33.09,77270.65,0.0,0.55119,0.00017,28.65069]
[1776481415670,33.09,77270.65,0.0,0.55119,0.00017,28.65069]
[1776481416178,33.09,77271.01,0.0,0.55125,0.00017,28.65026]
[1776481421213,33.08,77271.08,0.0,0.55127,0.00017,28.65013]
[1776481426249,33.08,77269.86,0.0,0.55107,0.00017,28.65152]
[1776481431285,33.07,77268.95,0.0,0.55092,0.00017,28.65252]
[1776481436320,33.07,77269.16,0.0,0.55096,0.00017,28.65223]
[1776481441357,33.07,77267.19,0.0,0.55064,0.00017,28.6545]
[1776481446390,33.07,77264.83,0.0,0.55025,0.00017,28.65723]
[1776481449171,33.07,77265.45,0.0,0.55035,0.00017,28.65653]
[1776481449271,33.07,77265.45,0.0,0.55035,0.00017,28.65653]
[1776481450275,33.07,77265.45,0.0,0.55035,0.00017,28.65653]
[1776481457466,33.07,77263.02,0.0,0.54994,0.00017,28.65933]
[1776481463509,33.07,77264.49,0.0,0.55019,0.00017,28.65761]
[1776481463616,33.07,77264.49,0.0,0.55019,0.00017,28.65761]
[1776481463681,33.07,77264.49,0.0,0.55019,0.00017,28.65761]
[1776481464516,33.07,77265.24,0.0,0.55032,0.00017,28.65675]
[1776481465522,33.07,77277.47,0.0,0.55234,0.00017,28.6424]
[1776481466534,33.07,77280.23,0.0,0.55279,0.00017,28.63905]
[1776481470559,33.07,77285.78,0.0,0.55371,0.00017,28.63221]
[1776481474673,33.07,77287.53,0.0,0.554,0.00017,28.62688]
[1776481474724,33.07,77287.53,0.0,0.554,0.00017,28.62688]
[1776481474818,33.07,77287.53,0.0,0.554,0.00017,28.62688]
[1776481474862,33.07,77290.25,0.0,0.55445,0.00017,28.62344]
[1776481480666,33.06,77292.02,0.0,0.55475,0.00017,28.62118]
[1776481488446,33.06,77296.93,0.0,0.55556,0.00016,28.61482]
[1776481489693,33.06,77302.63,0.0,0.5565,0.00016,28.60732]
[1776481494727,33.06,77303.31,0.0,0.55662,0.00016,28.6064]
[1776481499763,33.06,77301.66,0.0,0.55635,0.00016,28.60857]
[1776481504798,33.06,77301.42,0.0,0.55631,0.00016,28.60885]
[1776481507172,33.06,77301.42,0.0,0.55631,0.00016,28.60885]
[1776481512854,33.05,77301.2,0.0,0.55628,0.00016,28.60908]
[1776481516590,33.05,77301.52,0.0,0.55634,0.00016,28.60864]
[1776481516661,33.05,77301.52,0.0,0.55634,0.00016,28.60864]
[1776481517385,33.05,77291.01,0.0,0.5546,0.00017,28.62224]
[1776481518895,33.05,77283.53,0.0,0.55337,0.00017,28.6316]
[1776481524507,33.04,77281.42,0.0,0.55302,0.00017,28.63417]
[1776481526554,33.04,77278.61,0.0,0.55256,0.00017,28.63758]
[1776481526611,33.04,77278.61,0.0,0.55256,0.00017,28.63758]
[1776481526951,33.04,77278.09,0.0,0.55248,0.00017,28.6382]
[1776481530664,33.04,77277.08,0.0,0.55231,0.00017,28.6394]
[1776481530711,33.04,77277.08,0.0,0.55231,0.00017,28.6394]
[1776481530980,33.04,77276.49,0.0,0.55221,0.00017,28.6401]
[1776481537022,33.03,77275.47,0.0,0.55206,0.00017,28.63813]
[1776481542056,33.03,77273.46,0.0,0.55173,0.00017,28.64048]
[1776481547436,33.03,77271.63,0.0,0.55143,0.00017,28.64262]
[1776481547501,33.03,77271.63,0.0,0.55143,0.00017,28.64262]
[1776481547507,33.03,77271.36,0.0,0.55138,0.00017,28.64293]
[1776481549846,33.03,77268.55,0.0,0.55092,0.00017,28.6462]
[1776481549914,33.03,77268.55,0.0,0.55092,0.00017,28.6462]
[1776481550113,33.03,77267.38,0.0,0.55073,0.00017,28.64755]
[1776481556155,33.02,77265.16,0.0,0.55036,0.00017,28.65008]
[1776481561188,33.02,77264.11,0.0,0.55019,0.00017,28.65124]
[1776481566116,33.02,77264.46,0.0,0.55026,0.00017,28.6508]
[1776481566161,33.02,77264.46,0.0,0.55026,0.00017,28.6508]
[1776481566218,33.01,77264.46,0.0,0.55026,0.00017,28.65079]
[1776481571263,33.01,77263.93,0.0,0.55017,0.00017,28.65135]
[1776481578309,33.0,77261.22,0.0,0.54973,0.00017,28.65435]
[1776481580324,33.0,77268.31,0.0,0.55091,0.00017,28.64621]
[1776481582562,33.0,77273.92,0.0,0.55184,0.00017,28.63959]
[1776481583465,33.0,77273.92,0.0,0.55184,0.00017,28.63959]
[1776481583515,33.0,77273.92,0.0,0.55184,0.00017,28.63959]
[1776481583566,33.0,77273.57,0.0,0.55178,0.00017,28.64]
[1776481589386,33.0,77272.85,0.0,0.55167,0.00017,28.64082]
[1776481590635,33.0,77272.85,0.0,0.55167,0.00017,28.64082]
[1776481590687,33.0,77272.85,0.0,0.55167,0.00017,28.64082]
[1776481590727,33.0,77270.98,0.0,0.55136,0.00017,28.64303]
[1776481594475,32.99,77269.57,0.0,0.55113,0.00017,28.64152]
[1776481600463,32.99,77269.5,0.0,0.55112,0.00017,28.64156]
[1776481603487,32.99,77276.73,0.0,0.55232,0.00017,28.63295]
[1776481608525,32.99,77282.92,0.0,0.55335,0.00017,28.62536]
[1776481611946,32.99,77282.34,0.0,0.55326,0.00017,28.62606]
[1776481611984,32.99,77282.34,0.0,0.55326,0.00017,28.62606]
[1776481612548,32.98,77282.77,0.0,0.55333,0.00017,28.62552]
[1776481619044,32.98,77278.03,0.0,0.55255,0.00017,28.63131]
[1776481625641,32.98,77275.14,0.0,0.55207,0.00017,28.63477]
[1776481630678,32.98,77276.21,0.0,0.55225,0.00017,28.63347]
[1776481637727,32.98,77277.14,0.0,0.5524,0.00017,28.63232]
[1776481649573,32.97,77276.56,0.0,0.55232,0.00017,28.63293]
[1776481654844,32.97,77275.57,0.0,0.55216,0.00017,28.63094]
[1776481662900,32.96,77275.38,0.0,0.55214,0.00017,28.63111]
[1776481665941,32.96,77282.11,0.0,0.55325,0.00017,28.62289]
[1776481670957,32.96,77282.1,0.0,0.55326,0.00017,28.62287]
[1776481675992,32.95,77280.13,0.0,0.55293,0.00017,28.62526]
[1776481685874,32.95,77279.75,0.0,0.55287,0.00017,28.6257]
[1776481686795,32.95,77279.75,0.0,0.55287,0.00017,28.6257]
[1776481686863,32.95,77279.94,0.0,0.55291,0.00017,28.62542]
[1776481687529,32.95,77284.3,0.0,0.55363,0.00017,28.62002]
[1776481693109,32.95,77285.65,0.0,0.55386,0.00017,28.61831]
[1776481695297,32.95,77286.42,0.0,0.55399,0.00017,28.61734]
[1776481695354,32.95,77286.42,0.0,0.55399,0.00017,28.61734]
[1776481695398,32.95,77284.15,0.0,0.55361,0.00017,28.62018]
[1776481698483,32.94,77276.53,0.0,0.55235,0.00017,28.62954]
[1776481703547,32.94,77273.08,0.0,0.55178,0.00017,28.63367]
[1776481706507,32.94,77272.41,0.0,0.55167,0.00017,28.63446]
[1776481706557,32.94,77272.41,0.0,0.55167,0.00017,28.63446]
[1776481706608,32.94,77270.47,0.0,0.55134,0.00017,28.63675]
[1776481709224,32.94,77279.86,0.0,0.5529,0.00017,28.62544]
[1776481711536,32.94,77280.71,0.0,0.55305,0.00017,28.62439]
[1776481711603,32.94,77280.71,0.0,0.55305,0.00017,28.62439]
[1776481711637,32.94,77283.3,0.0,0.55348,0.00017,28.61804]
[1776481717281,32.94,77286.36,0.0,0.55399,0.00017,28.61417]
[1776481722315,32.94,77289.13,0.0,0.55445,0.00017,28.61064]
[1776481726811,32.94,77289.13,0.0,0.55445,0.00017,28.61064]
[1776481726879,32.93,77290.37,0.0,0.55466,0.00017,28.60903]
[1776481726912,32.93,77292.38,0.0,0.55499,0.00017,28.60645]
[1776481728859,32.93,77292.38,0.0,0.55499,0.00017,28.60645]
[1776481728911,32.93,77292.38,0.0,0.555,0.00017,28.60644]
[1776481729365,32.93,77297.8,0.0,0.55589,0.00017,28.59937]
[1776481735407,32.93,77298.36,0.0,0.55599,0.00017,28.5986]
[1776481740441,32.93,77299.5,0.0,0.55618,0.00017,28.59707]
[1776481749250,32.93,77299.5,0.0,0.55618,0.00017,28.59707]
[1776481756206,32.92,77301.47,0.0,0.55651,0.00017,28.59439]
[1776481756269,32.92,77301.47,0.0,0.55651,0.00017,28.59439]
[1776481756307,32.92,77301.64,0.0,0.55654,0.00017,28.59413]
[1776481770419,32.92,77303.11,0.0,0.5568,0.00017,28.59208]
[1776481775525,32.92,77303.11,0.0,0.5568,0.00017,28.59208]
[1776481775587,32.92,77303.11,0.0,0.5568,0.00017,28.59208]
[1776481775626,32.91,77304.16,0.0,0.55698,0.00017,28.58749]
[1776481786767,32.91,77304.91,0.0,0.55711,0.00017,28.58641]
[1776481791801,32.91,77305.53,0.0,0.55721,0.00017,28.58554]
[1776481794912,32.91,77305.74,0.0,0.55725,0.00017,28.58525]
[1776481794997,32.91,77305.74,0.0,0.55725,0.00017,28.58525]
[1776481795086,32.91,77305.74,0.0,0.55725,0.00017,28.58525]
[1776481795834,32.91,77305.74,0.0,0.55725,0.00017,28.58525]
[1776481795831,32.91,77305.78,0.0,0.55726,0.00017,28.58518]
[1776481796741,32.91,77305.78,0.0,0.55726,0.00017,28.58518]
[1776481796842,32.9,77314.81,0.0,0.55875,0.00017,28.57271]
[1776481797598,32.9,77314.81,0.0,0.55875,0.00017,28.57271]
[1776481797772,32.9,77314.81,0.0,0.55875,0.00017,28.57271]
[1776481797878,32.9,77314.66,0.0,0.55873,0.00017,28.57292]
[1776481798098,32.9,77314.66,0.0,0.55873,0.00017,28.57292]
[1776481803893,32.9,77310.62,0.0,0.55806,0.00017,28.57853]
[1776481808920,32.9,77309.06,0.0,0.5578,0.00017,28.58067]
[1776481813956,32.9,77308.7,0.0,0.55775,0.00017,28.58114]
[1776481820772,32.9,77308.42,0.0,0.5577,0.00017,28.58149]
[1776481826039,32.9,77308.29,0.0,0.55768,0.00017,28.58164]
[1776481832084,32.9,77308.09,0.0,0.55766,0.00017,28.57874]
[1776481840911,32.89,77308.42,0.0,0.55772,0.00017,28.57824]
[1776481842154,32.89,77308.42,0.0,0.55772,0.00017,28.57824]
[1776481842380,32.89,77308.42,0.0,0.55772,0.00017,28.57824]
[1776481842432,32.89,77308.42,0.0,0.55772,0.00017,28.57824]
[1776481842504,32.89,77306.61,0.0,0.55742,0.00017,28.58071]
[1776481844166,32.89,77294.07,0.0,0.55534,0.00017,28.59742]
[1776481845176,32.89,77293.39,0.0,0.55522,0.00017,28.59831]
[1776481850986,32.89,77288.85,0.0,0.55447,0.00017,28.60414]
[1776481852468,32.89,77288.85,0.0,0.55447,0.00017,28.60414]
[1776481857792,32.89,77288.56,0.0,0.55442,0.00017,28.60451]
[1776481859826,32.89,77287.53,0.0,0.55425,0.00017,28.60582]
[1776481859855,32.89,77287.53,0.0,0.55425,0.00017,28.60582]
[1776481860002,32.89,77287.53,0.0,0.55425,0.00017,28.60582]
[1776481859925,32.89,77287.22,0.0,0.5542,0.00017,28.60621]
[1776481860071,32.89,77287.22,0.0,0.5542,0.00017,28.60621]
[1776481860846,32.89,77287.22,0.0,0.5542,0.00017,28.60621]
[1776481860889,32.89,77287.22,0.0,0.5542,0.00017,28.60621]
[1776481866320,32.89,77285.5,0.0,0.55392,0.00017,28.60839]
[1776481867921,32.89,77285.5,0.0,0.55392,0.00017,28.60839]
[1776481873374,32.89,77282.94,0.0,0.55349,0.00017,28.6116]
[1776481881196,32.89,77279.55,0.0,0.55293,0.00017,28.61579]
[1776481886483,32.89,77277.09,0.0,0.55252,0.00017,28.6188]
[1776481886676,32.89,77277.09,0.0,0.55252,0.00017,28.6188]
[1776481888281,32.89,77275.36,0.0,0.55223,0.00017,28.6209]
[1776481888321,32.89,77275.36,0.0,0.55223,0.00017,28.6209]
[1776481888476,32.89,77273.59,0.0,0.55194,0.00017,28.62303]
[1776481889252,32.89,77273.59,0.0,0.55194,0.00017,28.62303]
[1776481889295,32.89,77273.59,0.0,0.55194,0.00017,28.62303]
[1776481889483,32.89,77272.77,0.0,0.5518,0.00017,28.62401]
[1776481895526,32.89,77272.39,0.0,0.55174,0.00017,28.62131]
[1776481898406,32.89,77272.39,0.0,0.55174,0.00017,28.62131]
[1776481898431,32.89,77272.39,0.0,0.55174,0.00017,28.62131]
[1776481898502,32.89,77271.6,0.0,0.55161,0.00017,28.62226]
[1776481903582,32.89,77271.71,0.0,0.55163,0.00017,28.62213]
[1776481908621,32.89,77271.93,0.0,0.55167,0.00017,28.62185]
[1776481913911,32.89,77271.94,0.0,0.55167,0.00017,28.62183]
[1776481921476,32.89,77270.92,0.0,0.5515,0.00017,28.62304]
[1776481925423,32.89,77270.92,0.0,0.5515,0.00017,28.62304]
[1776481925523,32.89,77270.92,0.0,0.5515,0.00017,28.62304]
[1776481925683,32.89,77270.92,0.0,0.5515,0.00017,28.62304]
[1776481925777,32.89,77270.92,0.0,0.5515,0.00017,28.62304]
[1776481925784,32.89,77276.79,0.0,0.55248,0.00017,28.61598]
[1776481927753,32.89,77281.99,0.0,0.55334,0.00017,28.60958]
[1776481933795,32.89,77286.47,0.0,0.55409,0.00017,28.60396]
[1776481940375,32.89,77289.67,0.0,0.55462,0.00017,28.59988]
[1776481946901,32.88,77291.71,0.0,0.55496,0.00017,28.59723]
[1776481956971,32.88,77296.17,0.0,0.55571,0.00017,28.58823]
[1776481962006,32.88,77299.5,0.0,0.55626,0.00017,28.58381]
[1776481967042,32.88,77300.27,0.0,0.55639,0.00017,28.58277]
[1776481974092,32.88,77301.64,0.0,0.55662,0.00017,28.58091]
[1776481976700,32.88,77302.47,0.0,0.55676,0.00017,28.57979]
[1776481982155,32.87,77301.37,0.0,0.55658,0.00017,28.58124]
[1776481987187,32.87,77300.4,0.0,0.55642,0.00017,28.58252]
[1776481991301,32.87,77300.42,0.0,0.55643,0.00017,28.58247]
[1776481997253,32.87,77301.62,0.0,0.55663,0.00017,28.58083]
[1776482005309,32.87,77302.77,0.0,0.55683,0.00017,28.57924]
[1776482010413,32.86,77303.25,0.0,0.55691,0.00017,28.57858]
[1776482010455,32.86,77303.25,0.0,0.55691,0.00017,28.57858]
[1776482010525,32.86,77303.25,0.0,0.55691,0.00017,28.57858]
[1776482010552,32.86,77302.58,0.0,0.5568,0.00017,28.57947]
[1776482012120,32.86,77294.33,0.0,0.55543,0.00017,28.58726]
[1776482013841,32.86,77280.72,0.0,0.55317,0.00017,28.60456]
[1776482018863,32.86,77278.48,0.0,0.5528,0.00017,28.60733]
[1776482024448,32.86,77276.1,0.0,0.5524,0.00017,28.61026]
[1776482029483,32.87,77275.76,0.0,0.55234,0.00017,28.61068]
[1776482034518,32.87,77277.49,0.0,0.55263,0.00017,28.60857]
[1776482039552,32.86,77276.92,0.0,0.55254,0.00017,28.60926]
[1776482050629,32.86,77276.16,0.0,0.55241,0.00017,28.61016]
[1776482055664,32.86,77273.31,0.0,0.55194,0.00017,28.61359]
[1776482060699,32.86,77273.36,0.0,0.55195,0.00017,28.61352]
[1776482072570,32.86,77272.95,0.0,0.55189,0.00017,28.61084]
[1776482081846,32.86,77272.65,0.0,0.55184,0.00017,28.61118]
[1776482086881,32.86,77270.62,0.0,0.5515,0.00017,28.61359]
[1776482091919,32.85,77270.61,0.0,0.5515,0.00017,28.61359]
[1776482098966,32.85,77271.05,0.0,0.55158,0.00017,28.61305]
[1776482102993,32.85,77262.89,0.0,0.55022,0.00017,28.62259]
[1776482108029,32.85,77258.53,0.0,0.54949,0.00017,28.62756]
[1776482110416,32.85,77257.74,0.0,0.54936,0.00017,28.62845]
[1776482110438,32.85,77257.74,0.0,0.54936,0.00017,28.62845]
[1776482111051,32.85,77257.63,0.0,0.54934,0.00017,28.62856]
[1776482120646,32.85,77257.23,0.0,0.54928,0.00017,28.629]
[1776482125777,32.85,77257.71,0.0,0.54936,0.00017,28.62841]
[1776482132851,32.84,77257.31,0.0,0.5493,0.00017,28.62886]
[1776482134357,32.84,77257.31,0.0,0.54931,0.00017,28.62567]
[1776482140276,32.84,77254.99,0.0,0.54892,0.00017,28.62822]
[1776482146017,32.83,77254.98,0.0,0.54892,0.00017,28.62822]
[1776482147024,32.83,77255.39,0.0,0.549,0.00017,28.62774]
[1776482147089,32.83,77255.39,0.0,0.549,0.00017,28.62774]
[1776482147121,32.83,77255.88,0.0,0.54908,0.00017,28.62719]
[1776482153133,32.83,77256.08,0.0,0.54912,0.00017,28.62692]
[1776482155247,32.83,77256.08,0.0,0.54912,0.00017,28.62692]
[1776482160251,32.83,77256.0,0.0,0.5491,0.00017,28.62701]
[1776482162204,32.83,77255.8,0.0,0.54907,0.00017,28.62724]
[1776482163066,32.83,77250.74,0.0,0.54822,0.00017,28.63282]
[1776482163157,32.83,77244.0,0.0,0.5471,0.00017,28.64006]
[1776482163761,32.83,77244.0,0.0,0.5471,0.00017,28.64006]
[1776482163809,32.83,77235.25,0.0,0.54564,0.00017,28.64913]
[1776482166925,32.83,77232.08,0.0,0.54511,0.00017,28.65233]
[1776482173275,32.83,77232.71,0.0,0.54521,0.00017,28.65173]
[1776482173484,32.83,77232.71,0.0,0.54521,0.00017,28.65173]
[1776482173583,32.84,77232.71,0.0,0.54521,0.00017,28.65174]
[1776482179536,32.84,77232.42,0.0,0.54516,0.00017,28.65204]
[1776482185586,32.84,77231.74,0.0,0.54504,0.00017,28.65277]
[1776482191631,32.85,77230.97,0.0,0.54491,0.00017,28.65042]
[1776482196664,32.85,77229.66,0.0,0.54469,0.00017,28.65173]
[1776482200651,32.85,77229.47,0.0,0.54465,0.00017,28.65193]
[1776482206735,32.85,77229.13,0.0,0.54459,0.00017,28.65229]
[1776482211770,32.86,77232.65,0.0,0.54518,0.00017,28.64882]
[1776482216804,32.86,77234.43,0.0,0.54547,0.00017,28.64707]
[1776482223627,32.87,77238.27,0.0,0.54611,0.00017,28.64322]
[1776482224933,32.87,77238.27,0.0,0.54611,0.00017,28.64322]
[1776482226337,32.87,77240.44,0.0,0.54647,0.00017,28.641]
[1776482226402,32.87,77240.44,0.0,0.54647,0.00017,28.64101]
[1776482226876,32.87,77248.87,0.0,0.54787,0.00017,28.6321]
[1776482231911,32.88,77257.66,0.0,0.54933,0.00017,28.62248]
[1776482237962,32.88,77258.74,0.0,0.54951,0.00017,28.62131]
[1776482243998,32.88,77258.32,0.0,0.54943,0.00017,28.6218]
[1776482249034,32.88,77253.11,0.0,0.54857,0.00017,28.62759]
[1776482254068,32.88,77252.67,0.0,0.5485,0.00017,28.62493]
[1776482262125,32.88,77252.55,0.0,0.54848,0.00017,28.62507]
[1776482267160,32.88,77252.5,0.0,0.54847,0.00017,28.62513]
[1776482272195,32.88,77250.73,0.0,0.54817,0.00017,28.62707]
[1776482277230,32.88,77250.54,0.0,0.54814,0.00017,28.62729]
[1776482284048,32.89,77250.86,0.0,0.54819,0.00017,28.62696]
[1776482289314,32.89,77252.46,0.0,0.54845,0.00017,28.62526]
[1776482295355,32.89,77253.16,0.0,0.54856,0.00017,28.62453]
[1776482300390,32.9,77254.78,0.0,0.54883,0.00017,28.62277]
[1776482305425,32.9,77254.09,0.0,0.54871,0.00017,28.62356]
[1776482310460,32.9,77252.4,0.0,0.54843,0.00017,28.62544]
[1776482316501,32.91,77250.19,0.0,0.54806,0.00017,28.62472]
[1776482321538,32.91,77252.06,0.0,0.54837,0.00017,28.62271]
[1776482329595,32.91,77251.85,0.0,0.54833,0.00017,28.62298]
[1776482334630,32.91,77253.16,0.0,0.54855,0.00017,28.62157]
[1776482340163,32.92,77253.26,0.0,0.54856,0.00017,28.62147]
[1776482345270,32.92,77250.56,0.0,0.54811,0.00017,28.62444]
[1776482350742,32.92,77250.85,0.0,0.54815,0.00017,28.62415]
[1776482355328,32.92,77249.94,0.0,0.548,0.00017,28.62514]
[1776482360812,32.92,77249.31,0.0,0.54789,0.00017,28.62584]
[1776482365867,32.92,77251.0,0.0,0.54817,0.00017,28.62403]
[1776482370885,32.93,77254.39,0.0,0.54874,0.00017,28.62034]
[1776482375918,32.93,77257.84,0.0,0.54931,0.00017,28.61337]
[1776482382967,32.93,77262.46,0.0,0.55008,0.00017,28.60814]
[1776482386018,32.93,77262.41,0.0,0.55007,0.00017,28.60819]
[1776482392029,32.93,77262.93,0.0,0.55016,0.00017,28.6076]
[1776482395305,32.93,77253.17,0.0,0.54854,0.00017,28.61853]
[1776482401091,32.92,77252.74,0.0,0.54847,0.00017,28.61898]
[1776482406130,32.92,77252.22,0.0,0.54838,0.00017,28.61955]
[1776482413175,32.93,77252.05,0.0,0.54835,0.00017,28.61976]
[1776482423245,32.93,77251.98,0.0,0.54834,0.00017,28.61984]
[1776482428283,32.93,77252.55,0.0,0.54843,0.00017,28.61922]
[1776482433317,32.93,77252.7,0.0,0.54846,0.00017,28.61591]
[1776482443387,32.93,77253.9,0.0,0.54866,0.00017,28.61459]
[1776482448421,32.93,77254.79,0.0,0.54881,0.00017,28.61361]
[1776482453455,32.93,77254.2,0.0,0.54871,0.00017,28.61427]
[1776482458496,32.93,77251.82,0.0,0.54831,0.00017,28.61689]
[1776482460050,32.93,77249.9,0.0,0.54799,0.00017,28.61897]
[1776482460126,32.93,77249.9,0.0,0.54799,0.00017,28.61897]
[1776482460618,32.93,77241.69,0.0,0.54663,0.00017,28.62767]
[1776482462519,32.93,77236.79,0.0,0.54581,0.00017,28.63271]
[1776482466546,32.93,77232.5,0.0,0.54509,0.00017,28.63705]
[1776482471588,32.94,77228.87,0.0,0.54448,0.00017,28.64066]
[1776482475577,32.94,77228.97,0.0,0.54449,0.00017,28.64059]
[1776482480645,32.95,77229.46,0.0,0.54457,0.00017,28.64016]
[1776482485679,32.95,77229.34,0.0,0.54454,0.00017,28.64032]
[1776482490716,32.96,77229.29,0.0,0.54453,0.00017,28.64041]
[1776482495625,32.97,77226.48,0.0,0.54406,0.00017,28.64003]
[1776482500784,32.97,77225.47,0.0,0.54389,0.00017,28.64105]
[1776482504107,32.98,77225.97,0.0,0.54397,0.00017,28.6406]
[1776482510181,32.98,77224.4,0.0,0.5437,0.00017,28.64214]
[1776482515669,32.99,77226.4,0.0,0.54402,0.00017,28.64031]
[1776482520926,33.0,77227.08,0.0,0.54413,0.00017,28.63973]
[1776482527973,33.01,77225.75,0.0,0.5439,0.00017,28.64108]
[1776482535810,33.02,77226.57,0.0,0.54402,0.00017,28.64037]
[1776482544088,33.03,77227.3,0.0,0.54413,0.00017,28.63976]
[1776482549124,33.04,77227.75,0.0,0.5442,0.00017,28.63937]
[1776482555949,33.05,77228.04,0.0,0.54425,0.00017,28.63601]
[1776482565218,33.05,77228.04,0.0,0.54424,0.00017,28.63604]
[1776482575312,33.07,77229.1,0.0,0.5444,0.00017,28.63515]
[1776482583367,33.08,77229.26,0.0,0.54442,0.00017,28.63506]
[1776482590417,33.08,77229.41,0.0,0.54444,0.00017,28.63496]
[1776482596230,33.09,77229.59,0.0,0.54446,0.00017,28.63483]
[1776482604514,33.09,77229.59,0.0,0.54446,0.00017,28.63489]
[1776482609550,33.1,77234.0,0.0,0.54518,0.00017,28.63061]
[1776482614585,33.1,77233.27,0.0,0.54506,0.00017,28.62822]
[1776482620627,33.11,77232.74,0.0,0.54497,0.00017,28.62878]
[1776482626439,33.11,77232.72,0.0,0.54496,0.00017,28.62883]
[1776482633718,33.12,77231.91,0.0,0.54482,0.00017,28.62967]
[1776482639762,33.12,77231.63,0.0,0.54477,0.00017,28.62997]
[1776482644797,33.12,77231.1,0.0,0.54468,0.00017,28.63052]
[1776482650242,33.13,77231.14,0.0,0.54469,0.00017,28.63049]
[1776482650267,33.13,77231.14,0.0,0.54469,0.00017,28.63049]
[1776482650344,33.13,77231.27,0.0,0.54471,0.00017,28.63039]
[1776482656649,33.13,77231.01,0.0,0.54466,0.00017,28.63067]
[1776482666719,33.14,77230.02,0.0,0.54449,0.00017,28.63169]
[1776482671991,33.14,77230.02,0.0,0.54449,0.00017,28.62857]
[1776482677023,33.15,77230.65,0.0,0.54459,0.00017,28.62799]
[1776482678648,33.15,77239.81,0.0,0.5461,0.00017,28.61892]
[1776482680044,33.15,77247.52,0.0,0.54738,0.00017,28.61096]
[1776482685078,33.15,77247.33,0.0,0.54734,0.00017,28.6112]
[1776482690121,33.16,77246.18,0.0,0.54715,0.00017,28.61246]
[1776482695149,33.17,77246.55,0.0,0.5472,0.00017,28.61213]
[1776482700521,33.17,77247.67,0.0,0.54738,0.00017,28.61097]
[1776482706225,33.18,77246.7,0.0,0.54721,0.00017,28.61208]
[1776482711871,33.18,77247.23,0.0,0.5473,0.00017,28.61156]
[1776482717303,33.19,77244.87,0.0,0.5469,0.00017,28.61406]
[1776482722101,33.19,77244.93,0.0,0.54691,0.00017,28.61399]
[1776482722133,33.19,77244.93,0.0,0.54691,0.00017,28.61399]
[1776482722202,33.18,77245.3,0.0,0.54698,0.00017,28.6136]
[1776482728380,33.19,77244.32,0.0,0.54681,0.00017,28.61465]
[1776482737443,33.2,77245.79,0.0,0.54705,0.00017,28.61004]
[1776482742477,33.2,77240.52,0.0,0.54617,0.00017,28.61548]
[1776482747512,33.2,77239.48,0.0,0.546,0.00017,28.61655]
[1776482756575,33.21,77239.26,0.0,0.54596,0.00017,28.61681]
[1776482757671,33.21,77239.26,0.0,0.54596,0.00017,28.61681]
[1776482757722,33.21,77239.26,0.0,0.54596,0.00017,28.61681]
[1776482757772,33.21,77238.83,0.0,0.54589,0.00017,28.61725]
[1776482760785,33.21,77238.83,0.0,0.54589,0.00017,28.61725]
[1776482761721,33.21,77238.83,0.0,0.54589,0.00017,28.61726]
[1776482767677,33.21,77238.26,0.0,0.54579,0.00017,28.61786]
[1776482769430,33.21,77238.09,0.0,0.54576,0.00017,28.61804]
[1776482769585,33.21,77238.09,0.0,0.54576,0.00017,28.61804]
[1776482769652,33.21,77238.09,0.0,0.54576,0.00017,28.61804]
[1776482769672,33.21,77237.89,0.0,0.54573,0.00017,28.61824]
[1776482771685,33.21,77228.61,0.0,0.54419,0.00017,28.62732]
[1776482772876,33.21,77228.61,0.0,0.54419,0.00017,28.62732]
[1776482778734,33.22,77228.73,0.0,0.54421,0.00017,28.62724]
[1776482783770,33.22,77229.64,0.0,0.54435,0.00017,28.62639]
[1776482788804,33.22,77229.48,0.0,0.54433,0.00017,28.62657]
[1776482794848,33.23,77228.99,0.0,0.54424,0.00017,28.62392]
[1776482795240,33.23,77228.99,0.0,0.54424,0.00017,28.62392]
[1776482795295,33.23,77228.99,0.0,0.54424,0.00017,28.62392]
[1776482795336,33.23,77228.97,0.0,0.54424,0.00017,28.62394]
[1776482800888,33.23,77227.78,0.0,0.54404,0.00017,28.6251]
[1776482806931,33.23,77227.62,0.0,0.54401,0.00017,28.62528]
[1776482814987,33.24,77227.72,0.0,0.54402,0.00017,28.62522]
[1776482820032,33.24,77226.38,0.0,0.5438,0.00017,28.62651]
[1776482823046,33.24,77219.32,0.0,0.54263,0.00017,28.63304]
[1776482828080,33.24,77218.39,0.0,0.54248,0.00017,28.63386]
[1776482834124,33.24,77220.31,0.0,0.5428,0.00017,28.63209]
[1776482839159,33.23,77219.24,0.0,0.54263,0.00017,28.63304]
[1776482844194,33.23,77219.81,0.0,0.54272,0.00017,28.63252]
[1776482849766,33.23,77220.38,0.0,0.54282,0.00017,28.632]
[1776482849814,33.23,77220.38,0.0,0.54282,0.00017,28.632]
[1776482849920,33.23,77220.38,0.0,0.54282,0.00017,28.632]
[1776482849941,33.23,77220.38,0.0,0.54282,0.00017,28.632]
[1776482849968,33.23,77220.8,0.0,0.54289,0.00017,28.63161]
[1776482851244,33.23,77212.7,0.0,0.54155,0.00017,28.63572]
[1776482852251,33.23,77205.26,0.0,0.54032,0.00017,28.64209]
[1776482854265,33.23,77201.34,0.0,0.53967,0.00017,28.64533]
[1776482855408,33.23,77201.34,0.0,0.53967,0.00017,28.64533]
[1776482857755,33.23,77197.14,0.0,0.53898,0.00017,28.64872]
[1776482857826,33.23,77197.14,0.0,0.53898,0.00017,28.64872]
[1776482857856,33.23,77195.01,0.0,0.53862,0.00017,28.65041]
[1776482863328,33.23,77191.58,0.0,0.53805,0.00017,28.65309]
[1776482868362,33.23,77187.76,0.0,0.53742,0.00017,28.656]
[1776482873398,33.23,77187.61,0.0,0.5374,0.00017,28.65611]
[1776482878711,33.23,77185.58,0.0,0.53706,0.00017,28.65762]
[1776482888275,33.23,77185.24,0.0,0.53701,0.00017,28.65785]
[1776482898345,33.22,77185.45,0.0,0.53705,0.00017,28.65767]
[1776482908415,33.22,77185.34,0.0,0.53703,0.00017,28.65773]
[1776482914091,33.22,77185.33,0.0,0.53703,0.00017,28.65459]
[1776482914113,33.22,77185.33,0.0,0.53703,0.00017,28.65459]
[1776482914271,33.22,77181.42,0.0,0.53639,0.00017,28.65745]
[1776482914686,33.21,77179.97,0.0,0.53614,0.00017,28.65849]
[1776482919721,33.21,77179.95,0.0,0.53614,0.00017,28.65849]
[1776482924757,33.21,77183.37,0.0,0.53671,0.00017,28.656]
[1776482927214,33.21,77183.37,0.0,0.53671,0.00017,28.656]
[1776482933820,33.21,77183.99,0.0,0.53682,0.00017,28.65553]
[1776482934335,33.21,77183.99,0.0,0.53682,0.00017,28.65553]
[1776482934446,33.21,77183.99,0.0,0.53682,0.00017,28.65553]
[1776482934827,33.2,77184.14,0.0,0.53684,0.00017,28.65542]
[1776482937371,33.2,77184.51,0.0,0.53691,0.00017,28.65514]
[1776482937433,33.2,77184.51,0.0,0.53691,0.00017,28.65514]
[1776482937848,33.2,77184.51,0.0,0.53691,0.00017,28.65514]
[1776482945416,33.2,77184.54,0.0,0.53691,0.00017,28.65511]
[1776482951946,33.2,77184.77,0.0,0.53695,0.00017,28.65492]
[1776482957989,33.2,77184.96,0.0,0.53699,0.00017,28.65477]
[1776482967051,33.19,77184.79,0.0,0.53696,0.00017,28.65488]
[1776482975107,33.19,77184.8,0.0,0.53697,0.00017,28.65172]
[1776482980143,33.19,77184.68,0.0,0.53695,0.00017,28.6518]
[1776482983163,33.19,77167.28,0.0,0.53406,0.00017,28.66389]
[1776482985177,33.19,77166.24,0.0,0.53389,0.00017,28.66457]
[1776482990212,33.18,77166.98,0.0,0.53401,0.00017,28.66408]
[1776482991219,33.18,77175.86,0.0,0.53549,0.00017,28.6581]
[1776482996255,33.18,77175.18,0.0,0.53538,0.00017,28.65857]
[1776482999490,33.18,77178.49,0.0,0.53592,0.00017,28.65625]
[1776482999526,33.18,77178.49,0.0,0.53592,0.00017,28.65625]
[1776483000284,33.18,77184.12,0.0,0.53686,0.00017,28.65218]
[1776483001046,33.18,77184.12,0.0,0.53686,0.00017,28.65218]
[1776483001076,33.18,77184.12,0.0,0.53686,0.00017,28.65218]
[1776483001290,33.18,77185.89,0.0,0.53715,0.00017,28.65087]
[1776483001591,33.18,77185.89,0.0,0.53715,0.00017,28.65087]
[1776483001634,33.18,77185.89,0.0,0.53715,0.00017,28.65087]
[1776483002298,33.18,77182.91,0.0,0.53666,0.00017,28.65307]
[1776483006588,33.18,77183.54,0.0,0.53676,0.00017,28.6526]
[1776483006632,33.18,77183.54,0.0,0.53676,0.00017,28.6526]
[1776483006689,33.18,77183.81,0.0,0.53681,0.00017,28.6524]
[1776483012369,33.18,77185.67,0.0,0.53712,0.00017,28.65102]
[1776483017404,33.17,77185.37,0.0,0.53707,0.00017,28.65121]
[1776483029274,33.16,77185.01,0.0,0.53702,0.00017,28.65141]
[1776483034525,33.15,77185.19,0.0,0.53706,0.00017,28.6481]
[1776483039557,33.15,77184.22,0.0,0.53691,0.00017,28.64879]
[1776483044592,33.14,77180.58,0.0,0.53631,0.00017,28.65142]
[1776483050306,33.13,77180.1,0.0,0.53623,0.00017,28.65174]
[1776483050357,33.13,77180.1,0.0,0.53623,0.00017,28.65174]
[1776483050636,33.13,77187.36,0.0,0.53744,0.00017,28.64639]
[1776483058690,33.13,77189.76,0.0,0.53784,0.00017,28.64456]
[1776483063736,33.13,77192.74,0.0,0.53833,0.00017,28.64225]
[1776483065730,33.13,77193.2,0.0,0.53841,0.00017,28.64189]
[1776483065865,33.13,77193.2,0.0,0.53841,0.00017,28.64189]
[1776483065905,33.13,77193.2,0.0,0.53841,0.00017,28.64189]
[1776483065909,33.13,77193.2,0.0,0.53841,0.00017,28.64189]
[1776483065960,33.13,77193.2,0.0,0.53841,0.00017,28.64189]
[1776483066019,33.13,77202.06,0.0,0.53988,0.00017,28.63474]
[1776483071782,33.13,77207.75,0.0,0.54083,0.00017,28.62992]
[1776483074852,33.13,77210.81,0.0,0.54134,0.00017,28.62726]
[1776483074980,33.13,77210.81,0.0,0.54134,0.00017,28.62726]
[1776483075160,33.13,77210.81,0.0,0.54134,0.00017,28.62726]
[1776483075169,33.13,77212.56,0.0,0.54163,0.00017,28.62572]
[1776483075814,33.13,77212.56,0.0,0.54163,0.00017,28.62572]
[1776483075868,33.13,77212.56,0.0,0.54163,0.00017,28.62572]
[1776483075913,33.13,77212.99,0.0,0.5417,0.00017,28.62534]
[1776483081850,33.12,77211.94,0.0,0.54153,0.00017,28.62624]
[1776483083021,33.12,77211.94,0.0,0.54153,0.00017,28.62624]
[1776483083061,33.12,77211.94,0.0,0.54153,0.00017,28.62624]
[1776483083316,33.12,77211.94,0.0,0.54153,0.00017,28.62624]
[1776483083361,33.12,77211.81,0.0,0.54151,0.00017,28.62635]
[1776483088900,33.12,77212.5,0.0,0.54162,0.00017,28.62572]
[1776483093936,33.12,77212.32,0.0,0.5416,0.00017,28.62273]
[1776483099978,33.12,77213.97,0.0,0.54188,0.00017,28.62125]
[1776483101236,33.12,77213.97,0.0,0.54188,0.00017,28.62125]
[1776483104005,33.11,77205.08,0.0,0.5404,0.00017,28.62895]
[1776483105661,33.11,77203.44,0.0,0.54013,0.00017,28.63033]
[1776483105738,33.11,77203.44,0.0,0.54013,0.00017,28.63033]
[1776483106021,33.11,77202.6,0.0,0.53999,0.00017,28.63103]
[1776483107027,33.11,77195.87,0.0,0.53887,0.00017,28.63652]
[1776483108037,33.11,77187.68,0.0,0.53751,0.00017,28.64289]
[1776483113274,33.11,77188.27,0.0,0.53761,0.00017,28.64241]
[1776483113371,33.11,77188.03,0.0,0.53757,0.00017,28.64259]
[1776483119110,33.1,77186.89,0.0,0.53739,0.00017,28.64341]
[1776483123822,33.1,77185.08,0.0,0.53709,0.00017,28.64477]
[1776483123883,33.1,77185.08,0.0,0.53709,0.00017,28.64477]
[1776483129182,33.09,77182.16,0.0,0.5366,0.00017,28.64691]
[1776483133221,33.09,77169.03,0.0,0.53442,0.00017,28.65608]
[1776483135226,33.09,77167.26,0.0,0.53413,0.00017,28.65724]
[1776483141265,33.08,77163.95,0.0,0.53358,0.00017,28.65937]
[1776483146395,33.08,77165.08,0.0,0.53377,0.00017,28.65863]
[1776483146495,33.08,77165.08,0.0,0.53377,0.00017,28.65863]
[1776483146408,33.08,77161.15,0.0,0.53311,0.00017,28.66113]
[1776483146529,33.08,77161.15,0.0,0.53311,0.00017,28.66113]
[1776483146785,33.08,77161.15,0.0,0.53311,0.00017,28.66113]
[1776483146861,33.08,77161.15,0.0,0.53311,0.00017,28.66113]
[1776483147309,33.08,77161.15,0.0,0.53311,0.00017,28.66113]
[1776483152342,33.08,77156.57,0.0,0.53235,0.00017,28.66081]
[1776483160204,33.08,77152.92,0.0,0.53175,0.00017,28.66297]
[1776483164836,33.07,77147.65,0.0,0.53087,0.00017,28.66599]
[1776483165434,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483165595,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483165627,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483165759,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483166029,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483166215,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483166536,33.07,77149.21,0.0,0.53113,0.00017,28.66511]
[1776483166457,33.07,77154.09,0.0,0.53194,0.00017,28.66228]
[1776483167341,33.07,77154.09,0.0,0.53194,0.00017,28.66228]
[1776483167447,33.07,77140.33,0.0,0.52965,0.00017,28.66995]
[1776483167568,33.07,77140.33,0.0,0.52965,0.00017,28.66995]
[1776483168454,33.08,77134.78,0.0,0.52872,0.00017,28.67278]
[1776483168639,33.08,77134.78,0.0,0.52872,0.00017,28.67278]
[1776483170445,33.08,77132.96,0.0,0.52841,0.00017,28.67367]
[1776483170488,33.08,77132.96,0.0,0.52841,0.00017,28.67367]
[1776483170498,33.08,77130.39,0.0,0.52799,0.00017,28.6749]
[1776483172547,33.08,77130.39,0.0,0.52799,0.00017,28.6749]
[1776483174533,33.08,77126.73,0.0,0.52737,0.00017,28.6766]
[1776483174621,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483174699,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483174758,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483174785,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483174913,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483175096,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483175548,33.08,77122.17,0.0,0.52661,0.00017,28.67862]
[1776483175511,33.07,77125.12,0.0,0.52711,0.00017,28.67732]
[1776483175742,33.07,77125.12,0.0,0.52711,0.00017,28.67732]
[1776483175831,33.07,77125.12,0.0,0.52711,0.00017,28.67732]
[1776483176519,33.07,77137.55,0.0,0.52918,0.00017,28.67139]
[1776483177526,33.07,77133.58,0.0,0.52852,0.00017,28.67336]
[1776483180546,33.07,77141.36,0.0,0.52982,0.00017,28.6694]
[1776483183567,33.07,77151.36,0.0,0.53149,0.00017,28.66387]
[1776483184344,33.07,77151.36,0.0,0.53149,0.00017,28.66387]
[1776483184387,33.07,77151.36,0.0,0.53149,0.00017,28.66387]
[1776483184409,33.07,77151.36,0.0,0.53149,0.00017,28.66387]
[1776483184468,33.07,77151.36,0.0,0.53149,0.00017,28.66387]
[1776483184575,33.07,77151.24,0.0,0.53147,0.00017,28.66395]
[1776483187206,33.08,77155.26,0.0,0.53214,0.00017,28.66159]
[1776483187266,33.08,77155.26,0.0,0.53214,0.00017,28.66159]
[1776483187330,33.08,77155.26,0.0,0.53214,0.00017,28.66159]
[1776483187363,33.08,77155.26,0.0,0.53214,0.00017,28.66159]
[1776483187595,33.08,77155.96,0.0,0.53225,0.00017,28.66117]
[1776483188814,33.08,77158.81,0.0,0.53273,0.00017,28.65944]
[1776483189610,33.08,77165.92,0.0,0.53391,0.00017,28.65493]
[1776483194645,33.07,77170.04,0.0,0.5346,0.00017,28.65219]
[1776483198843,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483198930,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199045,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199224,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199250,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199381,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199493,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199570,33.07,77174.67,0.0,0.53537,0.00017,28.64902]
[1776483199518,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483199705,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483199784,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483199929,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483199994,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200155,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200208,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200358,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200390,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200599,33.07,77175.45,0.0,0.5355,0.00017,28.64848]
[1776483200610,33.07,77176.7,0.0,0.53571,0.00017,28.64759]
[1776483200662,33.07,77176.7,0.0,0.53571,0.00017,28.64759]
[1776483200813,33.07,77176.7,0.0,0.53571,0.00017,28.64759]
[1776483200883,33.07,77177.12,0.0,0.53578,0.00017,28.64729]
[1776483206728,33.06,77174.44,0.0,0.53534,0.00017,28.64914]
[1776483208847,33.06,77170.58,0.0,0.5347,0.00017,28.65178]
[1776483208940,33.06,77169.42,0.0,0.53451,0.00017,28.65256]
[1776483214785,33.06,77166.24,0.0,0.53398,0.00017,28.6515]
[1776483220632,33.05,77169.06,0.0,0.53446,0.00017,28.64962]
[1776483223088,33.05,77178.13,0.0,0.53597,0.00017,28.64333]
[1776483226017,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226143,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226176,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226296,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226494,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226573,33.05,77183.25,0.0,0.53682,0.00017,28.6396]
[1776483226611,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483226714,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483226840,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483226900,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483226933,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227110,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227171,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227328,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227378,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227384,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227441,33.05,77184.73,0.0,0.53707,0.00017,28.6385]
[1776483227479,33.05,77185.0,0.0,0.53712,0.00017,28.6383]
[1776483229648,33.05,77185.0,0.0,0.53712,0.00017,28.6383]
[1776483229725,33.05,77185.81,0.0,0.53725,0.00017,28.63769]
[1776483229891,33.05,77187.47,0.0,0.53753,0.00017,28.63643]
[1776483234925,33.05,77189.92,0.0,0.53794,0.00017,28.63454]
[1776483236508,33.05,77189.92,0.0,0.53794,0.00017,28.63454]
[1776483236549,33.05,77189.92,0.0,0.53794,0.00017,28.63454]
[1776483236609,33.04,77190.27,0.0,0.538,0.00017,28.63427]
[1776483240641,33.04,77189.62,0.0,0.53789,0.00017,28.63477]
[1776483240739,33.04,77190.02,0.0,0.53796,0.00017,28.63446]
[1776483240817,33.04,77190.02,0.0,0.53796,0.00017,28.63446]
[1776483240902,33.04,77190.02,0.0,0.53796,0.00017,28.63446]
[1776483241001,33.04,77190.02,0.0,0.53796,0.00017,28.63446]
[1776483241124,33.04,77190.02,0.0,0.53796,0.00017,28.63446]
[1776483241132,33.04,77186.65,0.0,0.53739,0.00017,28.63704]
[1776483245417,33.04,77182.57,0.0,0.53671,0.00017,28.64009]
[1776483245780,33.04,77182.51,0.0,0.5367,0.00017,28.64013]
[1776483245829,33.04,77182.51,0.0,0.5367,0.00017,28.64013]
[1776483246030,33.04,77182.51,0.0,0.5367,0.00017,28.64013]
[1776483246109,33.04,77182.64,0.0,0.53673,0.00017,28.64003]
[1776483252045,33.04,77183.46,0.0,0.53686,0.00017,28.63943]
[1776483258087,33.04,77185.24,0.0,0.53716,0.00017,28.6381]
[1776483263121,33.04,77185.79,0.0,0.53725,0.00017,28.63768]
[1776483266079,33.04,77186.2,0.0,0.53732,0.00017,28.63737]
[1776483266155,33.04,77186.2,0.0,0.53732,0.00017,28.63737]
[1776483266183,33.04,77186.2,0.0,0.53732,0.00017,28.63737]
[1776483266284,33.04,77172.05,0.0,0.53496,0.00017,28.64755]
[1776483268116,33.04,77172.05,0.0,0.53496,0.00017,28.64755]
[1776483270196,33.04,77173.63,0.0,0.53523,0.00017,28.64645]
[1776483270433,33.04,77173.63,0.0,0.53523,0.00017,28.64645]
[1776483270453,33.04,77173.63,0.0,0.53523,0.00017,28.64645]
[1776483270534,33.04,77174.66,0.0,0.5354,0.00017,28.64573]
[1776483273492,33.04,77174.66,0.0,0.5354,0.00017,28.64259]
[1776483273590,33.03,77174.85,0.0,0.53544,0.00017,28.64244]
[1776483279315,33.03,77177.45,0.0,0.53587,0.00017,28.64059]
[1776483285275,33.02,77179.74,0.0,0.53626,0.00017,28.6389]
[1776483291128,33.01,77180.66,0.0,0.53642,0.00017,28.6382]
[1776483297360,33.01,77175.03,0.0,0.53548,0.00017,28.6422]
[1776483302562,33.01,77172.91,0.0,0.53513,0.00017,28.64367]
[1776483308442,33.01,77173.6,0.0,0.53524,0.00017,28.64321]
[1776483313471,33.01,77167.79,0.0,0.53427,0.00017,28.64716]
[1776483318506,33.02,77167.29,0.0,0.53419,0.00017,28.64751]
[1776483323542,33.02,77164.72,0.0,0.53376,0.00017,28.6492]
[1776483326309,33.02,77166.41,0.0,0.53404,0.00017,28.6481]
[1776483326554,33.02,77166.41,0.0,0.53404,0.00017,28.6481]
[1776483326646,33.02,77166.41,0.0,0.53404,0.00017,28.6481]
[1776483326747,33.02,77175.19,0.0,0.5355,0.00017,28.64214]
[1776483333611,33.02,77177.9,0.0,0.53596,0.00017,28.63709]
[1776483334242,33.02,77177.9,0.0,0.53596,0.00017,28.63709]
[1776483334277,33.02,77177.9,0.0,0.53596,0.00017,28.63709]
[1776483339653,33.02,77181.16,0.0,0.5365,0.00017,28.63474]
[1776483344689,33.03,77176.39,0.0,0.5357,0.00017,28.63818]
[1776483349725,33.03,77171.64,0.0,0.53491,0.00017,28.6415]
[1776483351740,33.03,77165.4,0.0,0.53386,0.00017,28.64567]
[1776483356775,33.03,77164.18,0.0,0.53366,0.00017,28.64645]
[1776483361809,33.02,77168.93,0.0,0.53446,0.00017,28.64329]
[1776483371691,33.01,77172.01,0.0,0.53498,0.00017,28.64116]
[1776483374352,33.01,77172.01,0.0,0.53498,0.00017,28.64116]
[1776483374396,33.01,77172.01,0.0,0.53498,0.00017,28.64116]
[1776483375405,33.01,77175.99,0.0,0.53565,0.00017,28.63837]
[1776483375586,33.01,77175.99,0.0,0.53565,0.00017,28.63837]
[1776483375649,33.01,77175.99,0.0,0.53565,0.00017,28.63837]
[1776483375660,33.0,77175.68,0.0,0.5356,0.00017,28.63859]
[1776483375841,33.0,77175.68,0.0,0.5356,0.00017,28.63859]
[1776483375869,33.0,77175.68,0.0,0.5356,0.00017,28.63859]
[1776483378928,33.0,77165.57,0.0,0.53391,0.00017,28.64543]
[1776483381981,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382147,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382170,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382291,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382320,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382587,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382692,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382788,33.0,77162.81,0.0,0.53345,0.00017,28.64721]
[1776483382794,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483382848,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383009,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383084,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383276,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383333,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383669,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383748,32.99,77152.97,0.0,0.53181,0.00017,28.65326]
[1776483383758,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483383862,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483383937,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384075,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384145,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384316,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384385,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384541,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384650,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384772,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384829,33.0,77144.73,0.0,0.53043,0.00017,28.65795]
[1776483384752,33.0,77144.31,0.0,0.53036,0.00017,28.65818]
[1776483385156,33.0,77144.31,0.0,0.53036,0.00017,28.65818]
[1776483385227,33.0,77144.31,0.0,0.53036,0.00017,28.65818]
[1776483385376,33.0,77144.31,0.0,0.53036,0.00017,28.65818]
[1776483385470,33.0,77144.31,0.0,0.53036,0.00017,28.65819]
[1776483387103,33.0,77144.31,0.0,0.53036,0.00017,28.65819]
[1776483387156,33.0,77144.31,0.0,0.53036,0.00017,28.65819]
[1776483387271,33.0,77142.95,0.0,0.53013,0.00017,28.65893]
[1776483393240,33.0,77141.28,0.0,0.52985,0.00017,28.65668]
[1776483399071,32.99,77136.23,0.0,0.52901,0.00017,28.65929]
[1776483405113,32.99,77134.41,0.0,0.52871,0.00017,28.6602]
[1776483409594,32.99,77145.08,0.0,0.53049,0.00017,28.6546]
[1776483411022,32.99,77145.47,0.0,0.53056,0.00017,28.65439]
[1776483411742,32.99,77146.63,0.0,0.53075,0.00017,28.65374]
[1776483415828,32.99,77152.63,0.0,0.53176,0.00017,28.6503]
[1776483420889,32.99,77151.33,0.0,0.53154,0.00017,28.65107]
[1776483425975,32.99,77147.43,0.0,0.53088,0.00017,28.65331]
[1776483430992,33.0,77148.3,0.0,0.53103,0.00017,28.65283]
[1776483436053,33.0,77149.04,0.0,0.53115,0.00017,28.65241]
[1776483436870,33.0,77156.74,0.0,0.53244,0.00017,28.64787]
[1776483437804,33.0,77165.44,0.0,0.53389,0.00017,28.64237]
[1776483439428,32.99,77166.05,0.0,0.534,0.00017,28.64196]
[1776483439818,32.99,77165.48,0.0,0.5339,0.00017,28.64233]
[1776483441868,32.99,77172.81,0.0,0.53513,0.00017,28.63739]
[1776483442926,32.99,77176.72,0.0,0.53578,0.00017,28.63465]
[1776483443874,32.99,77179.03,0.0,0.53617,0.00017,28.63299]
[1776483448917,32.99,77180.81,0.0,0.53647,0.00017,28.63169]
[1776483452811,32.99,77181.99,0.0,0.53667,0.00017,28.62769]
[1776483452870,32.99,77181.99,0.0,0.53667,0.00017,28.62769]
[1776483457868,32.99,77186.14,0.0,0.53736,0.00017,28.62459]
[1776483457979,32.99,77186.14,0.0,0.53736,0.00017,28.62459]
[1776483460813,32.99,77192.39,0.0,0.5384,0.00017,28.61975]
[1776483461068,32.99,77192.39,0.0,0.5384,0.00017,28.61975]
[1776483461518,32.99,77192.39,0.0,0.5384,0.00017,28.61975]
[1776483462585,32.99,77198.31,0.0,0.53939,0.00017,28.61499]
[1776483468576,32.99,77197.83,0.0,0.53931,0.00017,28.61538]
[1776483473606,32.99,77192.89,0.0,0.53849,0.00017,28.61935]
[1776483480649,32.99,77192.95,0.0,0.5385,0.00017,28.6193]
[1776483487699,32.99,77193.27,0.0,0.53855,0.00017,28.61904]
[1776483492734,32.99,77192.37,0.0,0.5384,0.00017,28.61975]
[1776483497769,32.99,77187.38,0.0,0.53757,0.00017,28.62363]
[1776483503808,32.99,77186.27,0.0,0.53738,0.00017,28.62447]
[1776483503902,32.99,77186.68,0.0,0.53745,0.00017,28.62416]
[1776483512874,32.99,77186.99,0.0,0.53751,0.00017,28.62079]
[1776483522744,32.99,77187.99,0.0,0.53767,0.00017,28.62003]
[1776483527171,32.99,77189.55,0.0,0.53793,0.00017,28.61882]
[1776483527574,32.99,77189.55,0.0,0.53793,0.00017,28.61882]
[1776483527751,32.99,77189.55,0.0,0.53793,0.00017,28.61882]
[1776483527803,32.99,77189.73,0.0,0.53796,0.00017,28.61868]
[1776483528579,32.99,77189.73,0.0,0.53796,0.00017,28.61868]
[1776483534936,32.99,77190.0,0.0,0.53801,0.00017,28.61848]
[1776483535186,32.99,77190.0,0.0,0.53801,0.00017,28.61848]
[1776483536018,32.99,77189.88,0.0,0.53799,0.00017,28.61857]
[1776483536116,32.99,77189.88,0.0,0.53799,0.00017,28.61857]
[1776483538592,32.99,77189.88,0.0,0.53799,0.00017,28.61857]
[1776483538645,32.99,77189.88,0.0,0.53799,0.00017,28.61857]
[1776483548811,32.99,77190.66,0.0,0.53812,0.00017,28.61796]
[1776483553899,32.99,77188.3,0.0,0.53772,0.00017,28.61979]
[1776483558948,32.99,77188.69,0.0,0.53779,0.00017,28.61949]
[1776483559020,32.99,77187.77,0.0,0.53764,0.00017,28.6202]
[1776483560477,32.99,77187.69,0.0,0.53762,0.00017,28.62027]
[1776483560539,32.99,77187.69,0.0,0.53762,0.00017,28.62027]
[1776483564232,32.99,77179.18,0.0,0.5362,0.00017,28.62661]
[1776483569266,33.0,77175.11,0.0,0.53552,0.00017,28.62953]
[1776483574303,33.0,77171.14,0.0,0.53485,0.00017,28.62915]
[1776483578842,32.99,77171.07,0.0,0.53484,0.00017,28.62918]
[1776483578922,32.99,77171.07,0.0,0.53484,0.00017,28.62918]
[1776483578930,33.0,77163.6,0.0,0.53359,0.00017,28.63414]
[1776483584373,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586402,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586606,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586686,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586813,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586839,33.0,77166.65,0.0,0.5341,0.00017,28.63216]
[1776483586917,33.0,77168.4,0.0,0.5344,0.00017,28.63099]
[1776483592428,32.99,77165.62,0.0,0.53394,0.00017,28.63279]
[1776483597463,32.98,77162.86,0.0,0.53348,0.00017,28.63456]
[1776483603507,32.97,77158.23,0.0,0.53271,0.00017,28.63744]
[1776483608542,32.96,77157.99,0.0,0.53268,0.00017,28.63756]
[1776483613576,32.96,77154.95,0.0,0.53217,0.00017,28.6394]
[1776483618612,32.96,77155.08,0.0,0.53219,0.00017,28.63931]
[1776483623657,32.95,77159.51,0.0,0.53294,0.00017,28.63657]
[1776483629692,32.94,77161.9,0.0,0.53334,0.00017,28.63503]
[1776483634725,32.94,77167.17,0.0,0.53423,0.00017,28.62843]
[1776483640768,32.93,77165.23,0.0,0.53391,0.00017,28.62968]
[1776483645805,32.92,77156.84,0.0,0.53251,0.00017,28.63499]
[1776483650845,32.92,77154.95,0.0,0.5322,0.00017,28.63612]
[1776483655873,32.91,77153.41,0.0,0.53194,0.00017,28.63702]
[1776483660911,32.91,77153.24,0.0,0.53192,0.00017,28.6371]
[1776483665945,32.9,77153.97,0.0,0.53204,0.00017,28.63664]
[1776483672994,32.89,77153.55,0.0,0.53198,0.00017,28.63686]
[1776483678033,32.88,77154.71,0.0,0.53218,0.00017,28.63614]
[1776483683067,32.88,77158.04,0.0,0.53274,0.00017,28.63408]
[1776483688101,32.87,77157.15,0.0,0.53259,0.00017,28.63461]
[1776483693136,32.87,77156.02,0.0,0.53241,0.00017,28.63214]
[1776483695158,32.86,77149.97,0.0,0.53139,0.00017,28.63574]
[1776483700187,32.86,77149.68,0.0,0.53135,0.00017,28.63589]
[1776483705223,32.85,77150.35,0.0,0.53147,0.00017,28.63548]
[1776483710256,32.84,77154.57,0.0,0.53218,0.00017,28.63295]
[1776483718311,32.83,77154.43,0.0,0.53216,0.00017,28.633]
[1776483724168,32.83,77157.07,0.0,0.53261,0.00017,28.63136]
[1776483731402,32.82,77156.51,0.0,0.53252,0.00017,28.63167]
[1776483736438,32.81,77155.82,0.0,0.53241,0.00017,28.63208]
[1776483742478,32.81,77155.4,0.0,0.53234,0.00017,28.63231]
[1776483747515,32.8,77154.63,0.0,0.53221,0.00017,28.63276]
[1776483752549,32.8,77154.37,0.0,0.53218,0.00017,28.62976]
[1776483757584,32.79,77154.14,0.0,0.53214,0.00017,28.62988]
[1776483762619,32.79,77154.02,0.0,0.53212,0.00017,28.62994]
[1776483773693,32.77,77153.48,0.0,0.53204,0.00017,28.63022]
[1776483783763,32.76,77153.31,0.0,0.53202,0.00017,28.63029]
[1776483794715,32.76,77153.14,0.0,0.53199,0.00017,28.63038]
[1776483803921,32.74,77153.09,0.0,0.53199,0.00017,28.63035]
[1776483808963,32.74,77153.17,0.0,0.53201,0.00017,28.63028]
[1776483814997,32.73,77157.87,0.0,0.53281,0.00017,28.62422]
[1776483820235,32.73,77157.05,0.0,0.53267,0.00017,28.62472]
[1776483822052,32.73,77167.73,0.0,0.53448,0.00017,28.61775]
[1776483828094,32.73,77165.26,0.0,0.53405,0.00017,28.61944]
[1776483832122,32.74,77170.98,0.0,0.53502,0.00017,28.61556]
[1776483841188,32.75,77176.58,0.0,0.53595,0.00017,28.61163]
[1776483847234,32.76,77177.36,0.0,0.53608,0.00017,28.6111]
[1776483852270,32.76,77180.47,0.0,0.5366,0.00017,28.60884]
[1776483857303,32.77,77179.96,0.0,0.53651,0.00017,28.60925]
[1776483865153,32.78,77181.93,0.0,0.53683,0.00017,28.60783]
[1776483871406,32.79,77185.15,0.0,0.53737,0.00017,28.60229]
[1776483879460,32.8,77185.48,0.0,0.53742,0.00017,28.60209]
[1776483885293,32.8,77187.96,0.0,0.53783,0.00017,28.6002]
[1776483892551,32.81,77181.65,0.0,0.53676,0.00017,28.60507]
[1776483900608,32.82,77177.99,0.0,0.53614,0.00017,28.60782]
[1776483902621,32.83,77172.27,0.0,0.53517,0.00017,28.61191]
[1776483907657,32.83,77169.63,0.0,0.53473,0.00017,28.61376]
[1776483909125,32.83,77169.63,0.0,0.53473,0.00017,28.61376]
[1776483909228,32.83,77169.63,0.0,0.53473,0.00017,28.61376]
[1776483909281,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483909563,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483909654,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483909991,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483910122,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483910205,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483910367,32.83,77170.86,0.0,0.53493,0.00017,28.61292]
[1776483910407,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483910460,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483910627,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483910714,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483910859,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483910926,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483911065,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483911135,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483911288,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483911336,32.84,77162.01,0.0,0.53344,0.00017,28.61884]
[1776483911375,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911491,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911593,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911682,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911759,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911902,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483911939,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483912113,32.83,77156.56,0.0,0.53253,0.00017,28.62227]
[1776483912121,32.83,77156.49,0.0,0.53252,0.00017,28.62231]
[1776483915409,32.83,77156.49,0.0,0.53252,0.00017,28.62231]
[1776483915482,32.83,77156.49,0.0,0.53252,0.00017,28.62231]
[1776483915627,32.83,77156.49,0.0,0.53252,0.00017,28.62229]
[1776483920748,32.82,77155.72,0.0,0.53239,0.00017,28.62274]
[1776483925608,32.82,77157.19,0.0,0.53264,0.00017,28.62181]
[1776483926431,32.81,77161.15,0.0,0.53331,0.00017,28.6193]
[1776483931437,32.81,77161.54,0.0,0.53338,0.00017,28.61904]
[1776483936481,32.8,77164.65,0.0,0.53391,0.00017,28.61384]
[1776483941481,32.8,77162.9,0.0,0.53362,0.00017,28.61497]
[1776483946501,32.79,77161.5,0.0,0.53339,0.00017,28.61586]
[1776483951524,32.79,77160.2,0.0,0.53317,0.00017,28.61668]
[1776483956524,32.79,77161.51,0.0,0.53339,0.00017,28.61583]
[1776483961530,32.78,77158.83,0.0,0.53294,0.00017,28.61753]
[1776483966578,32.78,77157.74,0.0,0.53276,0.00017,28.6182]
[1776483971636,32.78,77157.55,0.0,0.53273,0.00017,28.61832]
[1776483976703,32.78,77157.29,0.0,0.53269,0.00017,28.61847]
[1776483981710,32.78,77156.07,0.0,0.53248,0.00017,28.61922]
[1776483986710,32.77,77157.53,0.0,0.53273,0.00017,28.61831]
[1776483991714,32.77,77159.01,0.0,0.53298,0.00017,28.61423]
[1776483996765,32.77,77154.75,0.0,0.53226,0.00017,28.61688]
[1776484001781,32.77,77153.65,0.0,0.53208,0.00017,28.61754]
[1776484006840,32.77,77153.96,0.0,0.53213,0.00017,28.61734]
[1776484011895,32.76,77154.23,0.0,0.53218,0.00017,28.61717]
[1776484016916,32.76,77154.09,0.0,0.53216,0.00017,28.61724]
[1776484021950,32.76,77154.09,0.0,0.53216,0.00017,28.61723]
[1776484027004,32.75,77153.75,0.0,0.53211,0.00017,28.61742]
[1776484032036,32.75,77153.55,0.0,0.53207,0.00017,28.61754]
[1776484037063,32.75,77154.15,0.0,0.53218,0.00017,28.61716]
[1776484042089,32.75,77154.67,0.0,0.53227,0.00017,28.61684]
[1776484047163,32.75,77154.35,0.0,0.53221,0.00017,28.61703]
[1776484052224,32.75,77153.9,0.0,0.53214,0.00017,28.61416]
[1776484057240,32.74,77154.02,0.0,0.53216,0.00017,28.61408]
[1776484062312,32.74,77153.89,0.0,0.53214,0.00017,28.61415]
[1776484065586,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484065661,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484065817,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484065851,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066049,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066093,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066253,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066338,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066468,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066556,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066571,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066682,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066743,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484066954,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067053,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067170,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067282,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067384,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067464,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067593,32.74,77153.54,0.0,0.53208,0.00017,28.61436]
[1776484067484,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484067662,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484067790,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484067815,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484067994,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484068051,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484068202,32.74,77153.76,0.0,0.53212,0.00017,28.61423]
[1776484068213,32.74,77153.76,0.0,0.53212,0.00017,28.61422]
[1776484073265,32.74,77153.76,0.0,0.53212,0.00017,28.61422]
[1776484073313,32.74,77153.76,0.0,0.53212,0.00017,28.61422]
[1776484073414,32.74,77153.76,0.0,0.53212,0.00017,28.61422]
[1776484078855,32.74,77155.49,0.0,0.53241,0.00017,28.61316]
[1776484083890,32.74,77151.41,0.0,0.53172,0.00017,28.61563]
[1776484085551,32.74,77151.41,0.0,0.53172,0.00017,28.61563]
[1776484085632,32.74,77147.49,0.0,0.53106,0.00017,28.61792]
[1776484085870,32.74,77147.49,0.0,0.53106,0.00017,28.61792]
[1776484085972,32.74,77147.6,0.0,0.53108,0.00017,28.61786]
[1776484090724,32.73,77146.95,0.0,0.53097,0.00017,28.61823]
[1776484090783,32.73,77146.95,0.0,0.53097,0.00017,28.61823]
[1776484090861,32.73,77144.11,0.0,0.53049,0.00017,28.61983]
[1776484096784,32.73,77144.87,0.0,0.53062,0.00017,28.61939]
[1776484102016,32.73,77145.71,0.0,0.53077,0.00017,28.61891]
[1776484107053,32.72,77146.21,0.0,0.53085,0.00017,28.61861]
[1776484112086,32.72,77146.8,0.0,0.53096,0.00017,28.61512]
[1776484118128,32.71,77148.38,0.0,0.53123,0.00017,28.6142]
[1776484126953,32.71,77148.38,0.0,0.53123,0.00017,28.6142]
[1776484137066,32.7,77149.8,0.0,0.53147,0.00017,28.61333]
[1776484143306,32.7,77152.48,0.0,0.53193,0.00017,28.61172]
[1776484147169,32.7,77152.48,0.0,0.53193,0.00017,28.61172]
[1776484147323,32.7,77152.48,0.0,0.53193,0.00017,28.61172]
[1776484147577,32.7,77152.48,0.0,0.53193,0.00017,28.61172]
[1776484147621,32.7,77152.48,0.0,0.53193,0.00017,28.61172]
[1776484147602,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484147710,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484147727,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484147818,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484147841,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484147901,32.7,77165.59,0.0,0.53415,0.00017,28.60336]
[1776484148345,32.7,77165.59,0.0,0.53415,0.00017,28.60335]
[1776484149351,32.7,77173.5,0.0,0.53548,0.00017,28.59788]
[1776484150618,32.7,77173.5,0.0,0.53548,0.00017,28.59788]
[1776484150666,32.7,77173.5,0.0,0.53548,0.00017,28.59788]
[1776484151042,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151056,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151115,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151189,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151229,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151236,32.7,77176.44,0.0,0.53598,0.00017,28.59577]
[1776484151366,32.7,77176.67,0.0,0.53602,0.00017,28.5956]
[1776484154874,32.7,77179.34,0.0,0.53647,0.00017,28.59365]
[1776484154918,32.7,77179.34,0.0,0.53647,0.00017,28.59365]
[1776484154998,32.7,77179.34,0.0,0.53647,0.00017,28.59365]
[1776484155394,32.7,77187.03,0.0,0.53776,0.00017,28.5878]
[1776484157407,32.7,77192.5,0.0,0.53869,0.00017,28.58346]
[1776484159927,32.7,77192.5,0.0,0.53869,0.00017,28.58346]
[1776484159998,32.7,77192.5,0.0,0.53869,0.00017,28.58346]
[1776484160634,32.7,77192.5,0.0,0.53869,0.00017,28.58346]
[1776484160427,32.7,77192.5,0.0,0.53869,0.00017,28.58346]
[1776484164373,32.7,77192.99,0.0,0.53877,0.00017,28.58307]
[1776484169492,32.71,77189.66,0.0,0.5382,0.00017,28.58576]
[1776484171056,32.71,77189.69,0.0,0.53821,0.00017,28.58574]
[1776484171083,32.71,77189.69,0.0,0.53821,0.00017,28.58574]
[1776484171517,32.71,77190.54,0.0,0.53835,0.00017,28.58192]
[1776484175479,32.71,77188.79,0.0,0.53806,0.00017,28.58331]
[1776484176754,32.71,77188.82,0.0,0.53806,0.00017,28.58329]
[1776484178248,32.71,77188.82,0.0,0.53806,0.00017,28.5833]
[1776484178317,32.71,77188.82,0.0,0.53806,0.00017,28.5833]
[1776484178590,32.71,77188.82,0.0,0.53806,0.00017,28.5833]
[1776484178691,32.71,77188.96,0.0,0.53808,0.00017,28.5832]
[1776484185626,32.72,77189.08,0.0,0.5381,0.00017,28.58313]
[1776484190655,32.72,77188.76,0.0,0.53804,0.00017,28.5834]
[1776484195691,32.72,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199026,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199061,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199066,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199077,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199086,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199112,32.73,77188.2,0.0,0.53794,0.00017,28.58387]
[1776484199719,32.73,77188.2,0.0,0.53794,0.00017,28.58389]
[1776484200007,32.73,77188.2,0.0,0.53794,0.00017,28.58389]
[1776484200037,32.73,77188.2,0.0,0.53794,0.00017,28.58389]
[1776484200251,32.73,77188.2,0.0,0.53794,0.00017,28.58389]
[1776484200696,32.73,77188.2,0.0,0.53794,0.00017,28.58389]
[1776484200757,32.73,77189.66,0.0,0.53819,0.00017,28.58274]
[1776484207410,32.73,77191.71,0.0,0.53853,0.00017,28.58112]
[1776484207541,32.73,77191.71,0.0,0.53853,0.00017,28.58112]
[1776484207642,32.73,77194.6,0.0,0.53902,0.00017,28.57879]
[1776484208793,32.73,77203.99,0.0,0.5406,0.00017,28.57089]
[1776484209795,32.74,77210.21,0.0,0.54164,0.00017,28.56541]
[1776484214862,32.74,77207.47,0.0,0.54118,0.00017,28.56786]
[1776484214904,32.74,77207.47,0.0,0.54118,0.00017,28.56786]
[1776484214945,32.74,77209.36,0.0,0.5415,0.00017,28.56618]
[1776484217506,32.74,77209.36,0.0,0.5415,0.00017,28.56618]
[1776484217571,32.74,77209.36,0.0,0.5415,0.00017,28.56618]
[1776484217640,32.74,77209.36,0.0,0.5415,0.00017,28.56619]
[1776484218861,32.74,77209.36,0.0,0.5415,0.00017,28.56619]
[1776484218925,32.74,77209.36,0.0,0.5415,0.00017,28.56619]
[1776484219136,32.74,77209.36,0.0,0.5415,0.00017,28.56619]
[1776484219185,32.74,77210.63,0.0,0.54171,0.00017,28.56506]
[1776484224901,32.74,77208.63,0.0,0.54137,0.00017,28.56687]
[1776484227037,32.74,77207.96,0.0,0.54126,0.00017,28.56747]
[1776484227237,32.74,77207.96,0.0,0.54126,0.00017,28.56747]
[1776484227416,32.74,77207.96,0.0,0.54126,0.00017,28.56747]
[1776484227450,32.74,77207.57,0.0,0.54119,0.00017,28.56782]
[1776484233965,32.75,77204.94,0.0,0.54075,0.00017,28.56701]
[1776484241070,32.75,77203.77,0.0,0.54055,0.00017,28.56804]
[1776484241186,32.75,77203.77,0.0,0.54055,0.00017,28.56804]
[1776484241240,32.75,77203.77,0.0,0.54055,0.00017,28.56804]
[1776484243246,32.76,77199.15,0.0,0.53977,0.00017,28.57199]
[1776484243263,32.76,77199.15,0.0,0.53977,0.00017,28.57199]
[1776484243587,32.76,77186.55,0.0,0.53765,0.00017,28.58217]
[1776484252091,32.76,77186.55,0.0,0.53764,0.00017,28.58218]
[1776484257328,32.76,77186.55,0.0,0.53764,0.00017,28.58218]
[1776484257522,32.76,77186.55,0.0,0.53764,0.00017,28.58218]
[1776484257562,32.76,77197.86,0.0,0.53955,0.00017,28.57309]
[1776484258341,32.76,77197.86,0.0,0.53955,0.00017,28.57309]
[1776484258438,32.76,77197.86,0.0,0.53955,0.00017,28.57309]
[1776484258681,32.76,77197.86,0.0,0.53955,0.00017,28.57309]
[1776484258731,32.76,77201.57,0.0,0.54017,0.00017,28.56997]
[1776484260154,32.76,77191.64,0.0,0.5385,0.00017,28.57818]
[1776484267206,32.76,77192.72,0.0,0.53868,0.00017,28.57732]
[1776484272237,32.76,77198.03,0.0,0.53957,0.00017,28.57298]
[1776484277273,32.76,77196.41,0.0,0.5393,0.00017,28.57433]
[1776484282307,32.77,77194.94,0.0,0.53905,0.00017,28.57554]
[1776484287343,32.77,77193.22,0.0,0.53876,0.00017,28.57695]
[1776484292377,32.77,77190.84,0.0,0.53836,0.00017,28.57572]
[1776484298420,32.77,77191.06,0.0,0.5384,0.00017,28.57556]
[1776484304461,32.77,77192.64,0.0,0.53866,0.00017,28.57431]
[1776484309496,32.77,77195.56,0.0,0.53915,0.00017,28.57194]
[1776484318347,32.78,77196.15,0.0,0.53925,0.00017,28.57147]
[1776484323594,32.78,77198.59,0.0,0.53966,0.00017,28.56945]
[1776484337692,32.78,77199.8,0.0,0.53986,0.00017,28.56846]
[1776484348772,32.79,77199.78,0.0,0.53985,0.00017,28.5685]
[1776484353805,32.79,77197.45,0.0,0.53946,0.00017,28.56731]
[1776484356221,32.79,77193.44,0.0,0.53879,0.00017,28.5706]
[1776484356244,32.79,77193.44,0.0,0.53879,0.00017,28.5706]
[1776484356370,32.79,77193.44,0.0,0.53879,0.00017,28.5706]
[1776484356826,32.79,77192.67,0.0,0.53866,0.00017,28.57123]
[1776484360561,32.79,77192.32,0.0,0.53859,0.00017,28.57152]
[1776484360672,32.79,77192.32,0.0,0.53859,0.00017,28.57152]
[1776484360744,32.79,77192.32,0.0,0.53859,0.00017,28.57152]
[1776484360846,32.79,77192.32,0.0,0.53859,0.00017,28.57152]
[1776484360859,32.79,77192.34,0.0,0.5386,0.00017,28.57151]
[1776484360940,32.79,77192.34,0.0,0.5386,0.00017,28.57151]
[1776484361088,32.79,77192.34,0.0,0.5386,0.00017,28.57151]
[1776484361862,32.79,77185.15,0.0,0.53739,0.00017,28.57715]
[1776484362870,32.79,77180.89,0.0,0.53667,0.00017,28.58038]
[1776484368917,32.8,77183.36,0.0,0.53708,0.00017,28.57855]
[1776484369954,32.8,77178.03,0.0,0.53618,0.00017,28.58252]
[1776484370939,32.8,77171.24,0.0,0.53504,0.00017,28.58736]
[1776484372910,32.8,77169.08,0.0,0.53467,0.00017,28.58886]
[1776484372977,32.8,77169.08,0.0,0.53467,0.00017,28.58886]
[1776484372988,32.81,77168.08,0.0,0.5345,0.00017,28.58955]
[1776484378982,32.81,77165.61,0.0,0.53408,0.00017,28.59125]
[1776484384335,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384371,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384506,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384663,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384742,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384836,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384950,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384964,32.82,77163.39,0.0,0.5337,0.00017,28.59273]
[1776484384907,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385045,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385164,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385224,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385361,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385440,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385684,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385739,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385885,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484385925,32.82,77163.09,0.0,0.53365,0.00017,28.59294]
[1776484386008,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386100,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386194,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386316,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386371,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386526,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386582,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386754,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386796,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386952,32.82,77159.94,0.0,0.53312,0.00017,28.59497]
[1776484386988,32.82,77155.37,0.0,0.53235,0.00017,28.59782]
[1776484387035,32.82,77155.37,0.0,0.53235,0.00017,28.59782]
[1776484387156,32.82,77155.37,0.0,0.53235,0.00017,28.59782]
[1776484387258,32.82,77155.37,0.0,0.53235,0.00017,28.59782]
[1776484391548,32.82,77153.14,0.0,0.53198,0.00017,28.59916]
[1776484391725,32.82,77153.14,0.0,0.53198,0.00017,28.59916]
[1776484391792,32.82,77153.14,0.0,0.53198,0.00017,28.59916]
[1776484391871,32.82,77153.14,0.0,0.53198,0.00017,28.59916]
[1776484391947,32.82,77152.85,0.0,0.53193,0.00017,28.59933]
[1776484392129,32.82,77152.85,0.0,0.53193,0.00017,28.59933]
[1776484392230,32.82,77152.85,0.0,0.53193,0.00017,28.59933]
[1776484392330,32.82,77152.85,0.0,0.53193,0.00017,28.59933]
[1776484392497,32.82,77152.85,0.0,0.53193,0.00017,28.59933]
[1776484392532,32.82,77146.6,0.0,0.53088,0.00017,28.60298]
[1776484393630,32.82,77146.6,0.0,0.53088,0.00017,28.60298]
[1776484393667,32.82,77146.6,0.0,0.53088,0.00017,28.60298]
[1776484393829,32.82,77136.28,0.0,0.52914,0.00017,28.60857]
[1776484394957,32.82,77138.18,0.0,0.52946,0.00017,28.60759]
[1776484397873,32.82,77139.06,0.0,0.5296,0.00017,28.60713]
[1776484398213,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398244,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398373,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398419,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398529,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398645,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398782,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398832,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398863,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484399006,32.82,77139.05,0.0,0.5296,0.00017,28.60713]
[1776484398883,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399173,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399415,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399532,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399624,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399683,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399854,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399925,32.82,77131.81,0.0,0.52838,0.00017,28.61084]
[1776484399932,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400092,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400170,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400295,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400351,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400492,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400532,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400693,32.82,77116.18,0.0,0.52574,0.00017,28.61791]
[1776484400966,32.82,77113.31,0.0,0.52526,0.00017,28.61907]
[1776484404814,32.82,77114.89,0.0,0.52553,0.00017,28.61844]
[1776484404947,32.82,77114.44,0.0,0.52545,0.00017,28.61862]
[1776484410210,32.83,77115.39,0.0,0.52561,0.00017,28.61824]
[1776484413602,32.83,77120.43,0.0,0.52646,0.00017,28.61298]
[1776484413737,32.83,77120.43,0.0,0.52646,0.00017,28.61298]
[1776484413998,32.83,77120.43,0.0,0.52646,0.00017,28.61298]
[1776484413853,32.83,77124.89,0.0,0.52721,0.00017,28.61099]
[1776484414191,32.83,77124.89,0.0,0.52721,0.00017,28.61099]
[1776484414486,32.83,77124.89,0.0,0.52721,0.00017,28.61099]
[1776484414507,32.83,77124.89,0.0,0.52721,0.00017,28.61099]
[1776484414689,32.83,77124.89,0.0,0.52721,0.00017,28.61099]
[1776484415006,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484415149,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484415389,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484415583,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484415790,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484415910,32.83,77113.57,0.0,0.5253,0.00017,28.61583]
[1776484416012,32.83,77093.41,0.0,0.5219,0.00017,28.62283]
[1776484417628,32.83,77093.41,0.0,0.5219,0.00017,28.62283]
[1776484417681,32.83,77093.41,0.0,0.5219,0.00017,28.62283]
[1776484417844,32.82,77092.95,0.0,0.52182,0.00017,28.62296]
[1776484418844,32.82,77092.95,0.0,0.52182,0.00017,28.62296]
[1776484418942,32.82,77092.95,0.0,0.52182,0.00017,28.62296]
[1776484419033,32.82,77092.95,0.0,0.52182,0.00017,28.62296]
[1776484418998,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419242,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419330,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419530,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419618,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419705,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419796,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484419904,32.82,77091.18,0.0,0.52152,0.00017,28.62347]
[1776484420005,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420180,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420278,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420332,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420344,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420482,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420676,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420720,32.82,77079.96,0.0,0.51963,0.00017,28.62633]
[1776484420778,32.82,77063.07,0.0,0.51677,0.00017,28.62942]
[1776484421342,32.82,77063.07,0.0,0.51677,0.00017,28.62942]
[1776484421402,32.82,77063.07,0.0,0.51677,0.00017,28.62942]
[1776484421494,32.82,77065.17,0.0,0.51713,0.00017,28.62911]
[1776484426843,32.82,77069.09,0.0,0.51779,0.00017,28.62849]
[1776484426878,32.82,77069.09,0.0,0.51779,0.00017,28.62849]
[1776484426914,32.82,77074.64,0.0,0.51873,0.00017,28.62746]
[1776484432053,32.82,77078.74,0.0,0.51942,0.00017,28.6266]
[1776484432370,32.82,77078.92,0.0,0.51945,0.00017,28.62656]
[1776484434811,32.81,77080.84,0.0,0.51978,0.00017,28.62612]
[1776484435087,32.81,77080.84,0.0,0.51978,0.00017,28.62612]
[1776484434929,32.81,77083.05,0.0,0.52015,0.00017,28.6256]
[1776484435711,32.81,77083.05,0.0,0.52015,0.00017,28.6256]
[1776484435825,32.81,77083.05,0.0,0.52015,0.00017,28.6256]
[1776484435937,32.81,77072.24,0.0,0.51833,0.00017,28.62792]
[1776484436929,32.81,77072.24,0.0,0.51833,0.00017,28.62792]
[1776484436996,32.81,77072.24,0.0,0.51833,0.00017,28.62792]
[1776484437057,32.81,77058.19,0.0,0.51595,0.00017,28.63003]
[1776484437635,32.81,77061.56,0.0,0.51652,0.00017,28.62962]
[1776484442953,32.81,77063.21,0.0,0.5168,0.00017,28.62939]
[1776484443044,32.81,77068.71,0.0,0.51773,0.00017,28.62854]
[1776484447056,32.81,77069.43,0.0,0.51785,0.00017,28.62842]
[1776484447147,32.81,77069.84,0.0,0.51792,0.00017,28.62835]
[1776484447493,32.81,77070.91,0.0,0.5181,0.00017,28.62816]
[1776484452529,32.8,77072.91,0.0,0.51844,0.00017,28.62779]
[1776484454134,32.8,77070.95,0.0,0.51811,0.00017,28.62815]
[1776484454246,32.8,77070.95,0.0,0.51811,0.00017,28.62815]
[1776484454918,32.8,77069.31,0.0,0.51783,0.00017,28.62844]
[1776484458016,32.8,77069.31,0.0,0.51783,0.00017,28.62844]
[1776484458106,32.8,77069.31,0.0,0.51783,0.00017,28.62844]
[1776484458570,32.8,77070.41,0.0,0.51802,0.00017,28.62824]
[1776484461546,32.8,77065.99,0.0,0.51727,0.00017,28.62898]
[1776484461597,32.8,77065.99,0.0,0.51727,0.00017,28.62898]
[1776484461662,32.8,77066.18,0.0,0.5173,0.00017,28.62895]
[1776484464558,32.8,77066.54,0.0,0.51736,0.00017,28.62889]
[1776484464658,32.8,77070.41,0.0,0.51802,0.00017,28.62824]
[1776484469647,32.79,77075.94,0.0,0.51896,0.00017,28.62718]
[1776484472037,32.79,77077.59,0.0,0.51923,0.00017,28.62683]
[1776484472305,32.79,77078.56,0.0,0.5194,0.00017,28.62348]
[1776484472713,32.79,77078.56,0.0,0.5194,0.00017,28.62348]
[1776484472853,32.79,77062.26,0.0,0.51664,0.00017,28.62638]
[1776484473211,32.79,77062.26,0.0,0.51664,0.00017,28.62638]
[1776484473399,32.79,77062.26,0.0,0.51664,0.00017,28.62638]
[1776484473444,32.79,77062.26,0.0,0.51664,0.00017,28.62638]
[1776484473681,32.79,77062.26,0.0,0.51664,0.00017,28.62638]
[1776484474684,32.79,77047.91,0.0,0.51421,0.00017,28.6278]
[1776484476550,32.79,77046.42,0.0,0.51396,0.00017,28.62788]
[1776484476697,32.8,77045.76,0.0,0.51385,0.00017,28.62792]
[1776484481462,32.8,77045.13,0.0,0.51374,0.00017,28.62795]
[1776484484596,32.8,77041.96,0.0,0.51321,0.00017,28.62807]
[1776484488832,32.8,77035.65,0.0,0.51214,0.00017,28.62816]
[1776484493815,32.8,77028.79,0.0,0.51097,0.00017,28.62803]
[1776484495037,32.8,77028.79,0.0,0.51097,0.00017,28.62803]
[1776484495091,32.8,77028.79,0.0,0.51097,0.00017,28.62803]
[1776484495157,32.8,77028.79,0.0,0.51097,0.00017,28.62803]
[1776484495202,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484495251,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484495292,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484495829,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484496615,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484496674,32.8,77031.3,0.0,0.5114,0.00017,28.62811]
[1776484496836,32.8,77023.42,0.0,0.51007,0.00017,28.62776]
[1776484497248,32.8,77023.42,0.0,0.51007,0.00017,28.62776]
[1776484497427,32.8,77023.42,0.0,0.51007,0.00017,28.62776]
[1776484498636,32.8,77024.9,0.0,0.51032,0.00017,28.62785]
[1776484498679,32.8,77024.9,0.0,0.51032,0.00017,28.62785]
[1776484498850,32.8,77022.13,0.0,0.50985,0.00017,28.62767]
[1776484499466,32.8,77022.13,0.0,0.50985,0.00017,28.62767]
[1776484499857,32.8,77024.14,0.0,0.51019,0.00017,28.6278]
[1776484504892,32.81,77027.79,0.0,0.51081,0.00017,28.62799]
[1776484508956,32.81,77037.74,0.0,0.51249,0.00017,28.62816]
[1776484509590,32.81,77037.74,0.0,0.51249,0.00017,28.62816]
[1776484509689,32.81,77037.74,0.0,0.51249,0.00017,28.62816]
[1776484509928,32.81,77037.74,0.0,0.51249,0.00017,28.62816]
[1776484511942,32.81,77043.56,0.0,0.51348,0.00017,28.62802]
[1776484512366,32.81,77043.56,0.0,0.51348,0.00017,28.62802]
[1776484512845,32.81,77043.56,0.0,0.51348,0.00017,28.62802]
[1776484513057,32.81,77043.56,0.0,0.51348,0.00017,28.62802]
[1776484513123,32.81,77043.56,0.0,0.51348,0.00017,28.62802]
[1776484513136,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484513475,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484513630,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484513761,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484513894,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484513956,32.81,77043.69,0.0,0.5135,0.00017,28.62801]
[1776484514033,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514190,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514366,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514516,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514592,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514673,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514780,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514893,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484514989,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484515079,32.81,77026.0,0.0,0.5105,0.00017,28.62791]
[1776484515151,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515236,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515313,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515434,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515469,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515512,32.81,77023.93,0.0,0.51015,0.00017,28.62779]
[1776484515999,32.81,77024.41,0.0,0.51023,0.00017,28.62782]
[1776484519043,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484519218,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484519433,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484519447,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484519716,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484519982,32.81,77039.34,0.0,0.51276,0.00017,28.62814]
[1776484520082,32.81,77029.61,0.0,0.51111,0.00017,28.62806]
[1776484520280,32.81,77029.61,0.0,0.51111,0.00017,28.62806]
[1776484521008,32.81,77029.61,0.0,0.51111,0.00017,28.62806]
[1776484522104,32.81,77029.61,0.0,0.51111,0.00017,28.62806]
[1776484525517,32.81,77033.65,0.0,0.5118,0.00017,28.62815]
[1776484525570,32.81,77033.65,0.0,0.5118,0.00017,28.62815]
[1776484525716,32.81,77033.65,0.0,0.5118,0.00017,28.62815]
[1776484526149,32.81,77032.06,0.0,0.51153,0.00017,28.62812]
[1776484529167,32.81,77042.02,0.0,0.51321,0.00017,28.62807]
[1776484532121,32.81,77043.14,0.0,0.5134,0.00017,28.6249]
[1776484534117,32.81,77049.24,0.0,0.51444,0.00017,28.62458]
[1776484535192,32.81,77055.9,0.0,0.51556,0.00017,28.62401]
[1776484536588,32.81,77058.7,0.0,0.51604,0.00017,28.6237]
[1776484536841,32.81,77058.7,0.0,0.51604,0.00017,28.6237]
[1776484539563,32.81,77064.05,0.0,0.51694,0.00017,28.623]
[1776484545175,32.81,77069.01,0.0,0.51778,0.00017,28.62222]
[1776484550212,32.8,77068.54,0.0,0.5177,0.00017,28.62229]
[1776484555245,32.8,77066.95,0.0,0.51743,0.00017,28.62255]
[1776484560330,32.8,77065.25,0.0,0.51715,0.00017,28.62282]
[1776484565538,32.8,77063.24,0.0,0.51681,0.00017,28.62311]
[1776484565702,32.8,77056.67,0.0,0.5157,0.00017,28.62392]
[1776484566399,32.8,77056.67,0.0,0.5157,0.00017,28.62392]
[1776484566568,32.8,77055.06,0.0,0.51542,0.00017,28.62409]
[1776484572415,32.81,77052.8,0.0,0.51504,0.00017,28.6243]
[1776484577450,32.81,77051.12,0.0,0.51476,0.00017,28.62444]
[1776484583171,32.81,77048.38,0.0,0.51429,0.00017,28.62463]
[1776484584310,32.81,77039.83,0.0,0.51284,0.00017,28.62499]
[1776484587071,32.81,77037.16,0.0,0.51239,0.00017,28.62503]
[1776484592113,32.81,77037.24,0.0,0.51241,0.00017,28.62189]
[1776484595257,32.81,77038.29,0.0,0.51258,0.00017,28.62188]
[1776484596324,32.81,77045.19,0.0,0.51375,0.00017,28.62167]
[1776484599017,32.81,77045.49,0.0,0.5138,0.00017,28.62166]
[1776484599269,32.81,77045.86,0.0,0.51386,0.00017,28.62164]
[1776484599551,32.81,77045.86,0.0,0.51386,0.00017,28.62164]
[1776484599951,32.81,77045.86,0.0,0.51386,0.00017,28.62164]
[1776484600189,32.81,77031.93,0.0,0.51151,0.00017,28.62185]
[1776484600367,32.81,77031.93,0.0,0.51151,0.00017,28.62185]
[1776484600516,32.81,77031.93,0.0,0.51151,0.00017,28.62185]
[1776484600655,32.81,77031.93,0.0,0.51151,0.00017,28.62185]
[1776484600794,32.81,77031.93,0.0,0.51151,0.00017,28.62185]
[1776484600895,32.81,77020.49,0.0,0.50957,0.00017,28.62127]
[1776484601369,32.81,77020.49,0.0,0.50957,0.00017,28.62127]
[1776484602222,32.81,77020.49,0.0,0.50957,0.00017,28.62127]
[1776484602269,32.81,77018.68,0.0,0.50926,0.00017,28.62112]
[1776484603385,32.81,77018.68,0.0,0.50926,0.00017,28.62112]
[1776484603446,32.81,77018.68,0.0,0.50926,0.00017,28.62112]
[1776484603637,32.81,77019.93,0.0,0.50947,0.00017,28.62123]
[1776484608672,32.81,77023.32,0.0,0.51005,0.00017,28.62148]
[1776484612282,32.82,77023.98,0.0,0.51016,0.00017,28.62152]
[1776484612322,32.82,77023.98,0.0,0.51016,0.00017,28.62152]
[1776484612300,32.82,77030.51,0.0,0.51127,0.00017,28.62181]
[1776484612582,32.82,77030.51,0.0,0.51127,0.00017,28.62181]
[1776484612708,32.82,77030.51,0.0,0.51127,0.00017,28.62181]
[1776484613375,32.82,77030.51,0.0,0.51127,0.00017,28.62181]
[1776484616386,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484616699,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484616874,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484616927,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484617117,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484617219,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484617293,32.82,77035.94,0.0,0.51219,0.00017,28.62189]
[1776484617273,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617385,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617469,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617588,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617636,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617692,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617731,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484617774,32.82,77036.28,0.0,0.51224,0.00017,28.62189]
[1776484618289,32.82,77017.35,0.0,0.50904,0.00017,28.62099]
[1776484618577,32.82,77017.35,0.0,0.50904,0.00017,28.62099]
[1776484618708,32.82,77017.35,0.0,0.50904,0.00017,28.62099]
[1776484619253,32.82,77017.35,0.0,0.50904,0.00017,28.62099]
[1776484619328,32.82,76998.23,0.0,0.5058,0.00017,28.61821]
[1776484620819,32.82,76998.23,0.0,0.5058,0.00017,28.61821]
[1776484620839,32.81,77009.43,0.0,0.5077,0.00017,28.62007]
[1776484622811,32.81,77009.24,0.0,0.50766,0.00017,28.62005]
[1776484623726,32.81,77009.24,0.0,0.50766,0.00017,28.62005]
[1776484623790,32.81,77009.24,0.0,0.50766,0.00017,28.62005]
[1776484623813,32.81,77007.25,0.0,0.50733,0.00017,28.61976]
[1776484624748,32.81,77007.25,0.0,0.50733,0.00017,28.61976]
[1776484624771,32.81,77007.25,0.0,0.50733,0.00017,28.61976]
[1776484624832,32.81,77000.0,0.0,0.5061,0.00017,28.61855]
[1776484627797,32.81,76994.99,0.0,0.50525,0.00017,28.61755]
[1776484627869,32.81,76994.99,0.0,0.50525,0.00017,28.61755]
[1776484628064,32.81,76994.99,0.0,0.50525,0.00017,28.61755]
[1776484628118,32.81,76994.96,0.0,0.50524,0.00017,28.61755]
[1776484630227,32.81,76994.96,0.0,0.50524,0.00017,28.61755]
[1776484630307,32.81,76998.63,0.0,0.50586,0.00017,28.61829]
[1776484635895,32.8,76996.24,0.0,0.50546,0.00017,28.61782]
[1776484636463,32.8,76996.24,0.0,0.50546,0.00017,28.61782]
[1776484637258,32.8,76996.24,0.0,0.50546,0.00017,28.61782]
[1776484637255,32.8,76996.91,0.0,0.50557,0.00017,28.61795]
[1776484637598,32.8,76996.91,0.0,0.50557,0.00017,28.61795]
[1776484637790,32.8,76996.91,0.0,0.50557,0.00017,28.61795]
[1776484637799,32.8,76996.91,0.0,0.50557,0.00017,28.61795]
[1776484637904,32.8,76996.91,0.0,0.50557,0.00017,28.61795]
[1776484638005,32.8,76985.67,0.0,0.50367,0.00017,28.61536]
[1776484640191,32.8,76985.67,0.0,0.50367,0.00017,28.61536]
[1776484640292,32.8,76977.28,0.0,0.50224,0.00017,28.61299]
[1776484640543,32.8,76977.28,0.0,0.50224,0.00017,28.61299]
[1776484640937,32.8,76977.28,0.0,0.50224,0.00017,28.61299]
[1776484642981,32.8,76978.52,0.0,0.50245,0.00017,28.61337]
[1776484642993,32.8,76978.52,0.0,0.50245,0.00017,28.61337]
[1776484643311,32.8,76982.39,0.0,0.50311,0.00017,28.61448]
[1776484647363,32.8,76990.13,0.0,0.50442,0.00017,28.61647]
[1776484652371,32.8,76988.84,0.0,0.5042,0.00017,28.61302]
[1776484653280,32.79,76989.09,0.0,0.50424,0.00017,28.61308]
[1776484653346,32.79,76992.18,0.0,0.50477,0.00017,28.61381]
[1776484655272,32.79,76998.23,0.0,0.50579,0.00017,28.61508]
[1776484655818,32.79,76998.23,0.0,0.50579,0.00017,28.61508]
[1776484655832,32.79,76998.23,0.0,0.50579,0.00017,28.61508]
[1776484656312,32.79,76998.94,0.0,0.50591,0.00017,28.61522]
[1776484661377,32.79,77002.17,0.0,0.50646,0.00017,28.61581]
[1776484666464,32.78,76997.89,0.0,0.50573,0.00017,28.61502]
[1776484671468,32.78,76995.04,0.0,0.50525,0.00017,28.61443]
[1776484676510,32.78,77000.26,0.0,0.50614,0.00017,28.61547]
[1776484679840,32.77,77004.03,0.0,0.50677,0.00017,28.61613]
[1776484680315,32.77,77007.54,0.0,0.50737,0.00017,28.61668]
[1776484683080,32.77,77006.98,0.0,0.50727,0.00017,28.61659]
[1776484683089,32.77,77006.98,0.0,0.50727,0.00017,28.61659]
[1776484683368,32.77,77006.79,0.0,0.50724,0.00017,28.61656]
[1776484686383,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484686656,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484686710,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484686796,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484686829,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687074,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687158,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687258,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687448,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687540,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687558,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484687870,32.77,76988.74,0.0,0.50418,0.00017,28.613]
[1776484688409,32.77,76976.67,0.0,0.50213,0.00017,28.60968]
[1776484689358,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484689905,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484689913,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484689975,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690073,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690099,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690271,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690338,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690319,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690489,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690517,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484690764,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484691287,32.77,76977.44,0.0,0.50226,0.00017,28.60991]
[1776484694064,32.77,76978.02,0.0,0.50236,0.00017,28.61009]
[1776484694341,32.77,76975.85,0.0,0.50199,0.00017,28.60942]
[1776484698045,32.77,76979.1,0.0,0.50254,0.00017,28.61041]
[1776484698340,32.77,76979.1,0.0,0.50254,0.00017,28.61041]
[1776484700011,32.77,76975.93,0.0,0.502,0.00017,28.60945]
[1776484700051,32.77,76975.93,0.0,0.502,0.00017,28.60945]
[1776484700411,32.77,76975.93,0.0,0.502,0.00017,28.60945]
[1776484700420,32.77,76975.93,0.0,0.502,0.00017,28.60945]
[1776484700423,32.77,76975.93,0.0,0.502,0.00017,28.60945]
[1776484700372,32.77,76974.34,0.0,0.50173,0.00017,28.60895]
[1776484701393,32.77,76972.74,0.0,0.50146,0.00017,28.60843]
[1776484706406,32.77,76973.37,0.0,0.50157,0.00017,28.60864]
[1776484711433,32.77,76972.07,0.0,0.50135,0.00017,28.60508]
[1776484713858,32.77,76970.85,0.0,0.50114,0.00017,28.60467]
[1776484713869,32.77,76970.85,0.0,0.50114,0.00017,28.60467]
[1776484714452,32.77,76972.47,0.0,0.50142,0.00017,28.60521]
[1776484719484,32.77,76970.41,0.0,0.50107,0.00017,28.60452]
[1776484721461,32.77,76978.12,0.0,0.50238,0.00017,28.60698]
[1776484722748,32.77,76982.15,0.0,0.50306,0.00017,28.60814]
[1776484722755,32.77,76982.15,0.0,0.50306,0.00017,28.60814]
[1776484723473,32.77,76983.27,0.0,0.50325,0.00017,28.60845]
[1776484728488,32.77,76981.41,0.0,0.50293,0.00017,28.60794]
[1776484733514,32.77,76980.66,0.0,0.50281,0.00017,28.60772]
[1776484735530,32.77,76986.55,0.0,0.50381,0.00017,28.60932]
[1776484737378,32.77,76987.64,0.0,0.50399,0.00017,28.60959]
[1776484737468,32.77,76987.9,0.0,0.50403,0.00017,28.60966]
[1776484741467,32.76,76993.7,0.0,0.50502,0.00017,28.61101]
[1776484746540,32.76,76998.01,0.0,0.50575,0.00017,28.61191]
[1776484751582,32.76,76999.84,0.0,0.50606,0.00017,28.61226]
[1776484756700,32.76,77000.81,0.0,0.50622,0.00017,28.61244]
[1776484761726,32.76,77001.44,0.0,0.50633,0.00017,28.61255]
[1776484766785,32.76,77002.58,0.0,0.50652,0.00017,28.61275]
[1776484771837,32.75,76999.33,0.0,0.50597,0.00017,28.60903]
[1776484773552,32.75,77006.69,0.0,0.50722,0.00017,28.61028]
[1776484778593,32.75,77009.69,0.0,0.50773,0.00017,28.61071]
[1776484783615,32.74,77009.5,0.0,0.5077,0.00017,28.61069]
[1776484788622,32.74,77010.39,0.0,0.50785,0.00017,28.61081]
[1776484793629,32.74,77010.17,0.0,0.50781,0.00017,28.61078]
[1776484798630,32.73,77010.19,0.0,0.50781,0.00017,28.61078]
[1776484799584,32.73,77010.63,0.0,0.50789,0.00017,28.61084]
[1776484801597,32.73,77018.05,0.0,0.50915,0.00017,28.61167]
[1776484804476,32.73,77008.9,0.0,0.50759,0.00017,28.61061]
[1776484806509,32.73,76999.0,0.0,0.50591,0.00017,28.60897]
[1776484806931,32.73,76999.0,0.0,0.50591,0.00017,28.60897]
[1776484807463,32.72,76998.44,0.0,0.50581,0.00017,28.60886]
[1776484807838,32.72,76998.44,0.0,0.50581,0.00017,28.60886]
[1776484808509,32.72,76998.72,0.0,0.50586,0.00017,28.60892]
[1776484813546,32.72,76993.53,0.0,0.50498,0.00017,28.60785]
[1776484818603,32.71,76994.2,0.0,0.50509,0.00017,28.608]
[1776484823633,32.71,76998.91,0.0,0.50589,0.00017,28.60896]
[1776484828160,32.71,76993.59,0.0,0.50499,0.00017,28.60787]
[1776484829680,32.71,76985.65,0.0,0.50364,0.00017,28.60596]
[1776484834581,32.7,76994.56,0.0,0.50515,0.00017,28.60494]
[1776484836299,32.7,76996.74,0.0,0.50552,0.00017,28.60539]
[1776484836324,32.7,76996.74,0.0,0.50552,0.00017,28.60539]
[1776484838323,32.7,76998.52,0.0,0.50582,0.00017,28.60575]
[1776484838348,32.7,76998.52,0.0,0.50582,0.00017,28.60575]
[1776484838410,32.7,76998.52,0.0,0.50582,0.00017,28.60575]
[1776484838480,32.7,76999.39,0.0,0.50597,0.00017,28.60591]
[1776484841512,32.7,76999.62,0.0,0.50601,0.00017,28.60596]
[1776484841526,32.7,76999.62,0.0,0.50601,0.00017,28.60596]
[1776484842547,32.7,77011.01,0.0,0.50795,0.00017,28.60776]
[1776484847587,32.7,77011.23,0.0,0.50798,0.00017,28.60779]
[1776484851647,32.7,77010.84,0.0,0.50792,0.00017,28.60774]
[1776484852522,32.7,77010.93,0.0,0.50793,0.00017,28.60775]
[1776484857205,32.69,77011.57,0.0,0.50804,0.00017,28.60783]
[1776484857474,32.69,77011.12,0.0,0.50797,0.00017,28.60777]
[1776484858275,32.69,77011.12,0.0,0.50797,0.00017,28.60777]
[1776484858298,32.69,77011.12,0.0,0.50797,0.00017,28.60777]
[1776484858362,32.69,77011.12,0.0,0.50797,0.00017,28.60777]
[1776484858393,32.69,77011.12,0.0,0.50797,0.00017,28.60777]
[1776484858588,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859082,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859142,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859325,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859356,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859500,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859544,32.69,76986.46,0.0,0.50377,0.00017,28.60304]
[1776484859571,32.69,76977.68,0.0,0.50228,0.00017,28.60059]
[1776484859699,32.69,76977.68,0.0,0.50228,0.00017,28.60059]
[1776484860492,32.69,76977.68,0.0,0.50228,0.00017,28.60059]
[1776484864846,32.7,76976.97,0.0,0.50215,0.00017,28.60037]
[1776484864854,32.7,76976.97,0.0,0.50215,0.00017,28.60037]
[1776484865546,32.7,76976.86,0.0,0.50214,0.00017,28.60034]
[1776484866086,32.7,76976.86,0.0,0.50214,0.00017,28.60034]
[1776484866534,32.7,76976.86,0.0,0.50214,0.00017,28.60034]
[1776484868878,32.7,76978.69,0.0,0.50245,0.00017,28.60089]
[1776484868959,32.7,76978.69,0.0,0.50245,0.00017,28.60089]
[1776484869555,32.7,76978.55,0.0,0.50242,0.00017,28.60085]
[1776484870923,32.7,76977.42,0.0,0.50223,0.00017,28.60051]
[1776484871569,32.7,76976.55,0.0,0.50208,0.00017,28.60024]
[1776484875422,32.7,76976.55,0.0,0.50209,0.00017,28.60024]
[1776484875432,32.7,76976.55,0.0,0.50209,0.00017,28.60024]
[1776484875597,32.7,76976.02,0.0,0.502,0.00017,28.60008]
[1776484879972,32.7,76970.82,0.0,0.50111,0.00017,28.59839]
[1776484879981,32.7,76970.82,0.0,0.50111,0.00017,28.59839]
[1776484880630,32.7,76970.41,0.0,0.50104,0.00017,28.59825]
[1776484885631,32.7,76970.33,0.0,0.50103,0.00017,28.59823]
[1776484890650,32.71,76972.23,0.0,0.50135,0.00017,28.59886]
[1776484894542,32.71,76979.26,0.0,0.50255,0.00017,28.59792]
[1776484896573,32.71,76988.69,0.0,0.50415,0.00017,28.60046]
[1776484898530,32.71,76991.84,0.0,0.50469,0.00017,28.6012]
[1776484898616,32.71,76993.29,0.0,0.50493,0.00017,28.60153]
[1776484898952,32.71,76993.29,0.0,0.50493,0.00017,28.60153]
[1776484899022,32.71,76996.59,0.0,0.50549,0.00017,28.60223]
[1776484901597,32.7,76999.83,0.0,0.50605,0.00017,28.60286]
[1776484901624,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484901787,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484901956,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902019,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902160,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902230,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902375,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902439,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902590,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902642,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902660,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902669,32.7,76999.7,0.0,0.50602,0.00017,28.60283]
[1776484902467,32.7,77006.53,0.0,0.50719,0.00017,28.60399]
[1776484903253,32.7,77006.53,0.0,0.50719,0.00017,28.60399]
[1776484903585,32.7,77007.76,0.0,0.50739,0.00017,28.60418]
[1776484905647,32.7,77008.33,0.0,0.50749,0.00017,28.60426]
[1776484905657,32.7,77008.33,0.0,0.50749,0.00017,28.60426]
[1776484906636,32.7,77007.23,0.0,0.5073,0.00017,28.6041]
[1776484911659,32.7,77010.17,0.0,0.5078,0.00017,28.60451]
[1776484916709,32.69,77012.33,0.0,0.50817,0.00017,28.60479]
[1776484918706,32.69,77018.34,0.0,0.50919,0.00017,28.60542]
[1776484920584,32.69,77018.28,0.0,0.50918,0.00017,28.60542]
[1776484920605,32.69,77018.28,0.0,0.50918,0.00017,28.60542]
[1776484920686,32.69,77019.07,0.0,0.50932,0.00017,28.60549]
[1776484925706,32.69,77019.48,0.0,0.50939,0.00017,28.60552]
[1776484930169,32.69,77019.53,0.0,0.5094,0.00017,28.60553]
[1776484930626,32.69,77023.05,0.0,0.50999,0.00017,28.60579]
[1776484935654,32.7,77023.73,0.0,0.51011,0.00017,28.60583]
[1776484935783,32.7,77023.73,0.0,0.51011,0.00017,28.60583]
[1776484935854,32.7,77023.73,0.0,0.51011,0.00017,28.60583]
[1776484935894,32.7,77023.73,0.0,0.51011,0.00017,28.60583]
[1776484935904,32.7,77023.73,0.0,0.51011,0.00017,28.60583]
[1776484936087,32.7,77027.8,0.0,0.5108,0.00017,28.60604]
[1776484938398,32.7,77028.13,0.0,0.51086,0.00017,28.60606]
[1776484938409,32.7,77031.32,0.0,0.5114,0.00017,28.60616]
[1776484940361,32.7,77031.46,0.0,0.51142,0.00017,28.60616]
[1776484940426,32.7,77031.46,0.0,0.51142,0.00017,28.60616]
[1776484940458,32.7,77038.99,0.0,0.5127,0.00017,28.60618]
[1776484942412,32.7,77039.1,0.0,0.51272,0.00017,28.60618]
[1776484942502,32.7,77042.18,0.0,0.51325,0.00017,28.6061]
[1776484944460,32.7,77042.18,0.0,0.51325,0.00017,28.6061]
[1776484944645,32.7,77042.02,0.0,0.51322,0.00017,28.6061]
[1776484949985,32.7,77044.31,0.0,0.51361,0.00017,28.60601]
[1776484953613,32.7,77038.04,0.0,0.51254,0.00017,28.60305]
[1776484958645,32.71,77035.95,0.0,0.51219,0.00017,28.60307]
[1776484959333,32.71,77035.9,0.0,0.51218,0.00017,28.60307]
[1776484959342,32.71,77035.9,0.0,0.51218,0.00017,28.60307]
[1776484959466,32.71,77035.74,0.0,0.51215,0.00017,28.60307]
[1776484963712,32.71,77027.59,0.0,0.51077,0.00017,28.6029]
[1776484969255,32.71,77027.28,0.0,0.51071,0.00017,28.60288]
[1776484974292,32.71,77025.97,0.0,0.51049,0.00017,28.60282]
[1776484974987,32.71,77025.97,0.0,0.51049,0.00017,28.60282]
[1776484975741,32.71,77024.73,0.0,0.51028,0.00017,28.60275]
[1776484977017,32.71,77024.73,0.0,0.51028,0.00017,28.60275]
[1776484977029,32.71,77024.73,0.0,0.51028,0.00017,28.60275]
[1776484979046,32.71,77024.1,0.0,0.51017,0.00017,28.60272]
[1776484979055,32.71,77024.1,0.0,0.51017,0.00017,28.60272]
[1776484983107,32.71,77023.52,0.0,0.51007,0.00017,28.60268]
[1776484983117,32.71,77023.52,0.0,0.51007,0.00017,28.60268]
[1776484985134,32.71,77022.57,0.0,0.50991,0.00017,28.60262]
[1776484985146,32.71,77022.57,0.0,0.50991,0.00017,28.60262]
[1776484989238,32.71,77021.93,0.0,0.5098,0.00017,28.60257]
[1776484989249,32.71,77021.93,0.0,0.5098,0.00017,28.60257]
[1776484993313,32.72,77021.55,0.0,0.50974,0.00017,28.60255]
[1776484993320,32.72,77021.55,0.0,0.50974,0.00017,28.60255]
[1776484993381,32.72,77021.55,0.0,0.50974,0.00017,28.60255]
[1776484993422,32.72,77021.55,0.0,0.50974,0.00017,28.60255]
[1776484996139,32.72,77016.67,0.0,0.50891,0.00017,28.60212]
[1776484996152,32.72,77016.67,0.0,0.50891,0.00017,28.60212]
[1776484996449,32.72,77014.71,0.0,0.50858,0.00017,28.60192]
[1776485001485,32.72,77017.79,0.0,0.5091,0.00017,28.60223]
[1776485006518,32.72,77019.66,0.0,0.50942,0.00017,28.6024]
[1776485011553,32.73,77022.23,0.0,0.50986,0.00017,28.59946]
[1776485018601,32.73,77022.29,0.0,0.50987,0.00017,28.59946]
[1776485023636,32.73,77021.86,0.0,0.50979,0.00017,28.59943]
[1776485029679,32.74,77023.04,0.0,0.50999,0.00017,28.59951]
[1776485033394,32.74,77023.19,0.0,0.51002,0.00017,28.59952]
[1776485033467,32.74,77023.19,0.0,0.51002,0.00017,28.59952]
[1776485033707,32.74,77023.36,0.0,0.51005,0.00017,28.59953]
[1776485035721,32.74,77033.51,0.0,0.51177,0.00017,28.59992]
[1776485035910,32.74,77033.51,0.0,0.51177,0.00017,28.59992]
[1776485035919,32.74,77033.51,0.0,0.51177,0.00017,28.59992]
[1776485036729,32.74,77034.46,0.0,0.51193,0.00017,28.59993]
[1776485041763,32.74,77036.43,0.0,0.51227,0.00017,28.59993]
[1776485047808,32.74,77038.58,0.0,0.51263,0.00017,28.59991]
[1776485050262,32.74,77039.68,0.0,0.51282,0.00017,28.59989]
[1776485050836,32.74,77042.22,0.0,0.51325,0.00017,28.59982]
[1776485053949,32.74,77045.66,0.0,0.51384,0.00017,28.59968]
[1776485053960,32.74,77045.66,0.0,0.51384,0.00017,28.59968]
[1776485054767,32.74,77045.66,0.0,0.51384,0.00017,28.59968]
[1776485054856,32.74,77045.66,0.0,0.51384,0.00017,28.59968]
[1776485059891,32.75,77046.06,0.0,0.5139,0.00017,28.59966]
[1776485064927,32.75,77046.31,0.0,0.51395,0.00017,28.59964]
[1776485069962,32.76,77046.03,0.0,0.5139,0.00017,28.59966]
[1776485074583,32.76,77045.84,0.0,0.51387,0.00017,28.59653]
[1776485074621,32.76,77045.31,0.0,0.51378,0.00017,28.59656]
[1776485080034,32.77,77045.15,0.0,0.51375,0.00017,28.59657]
[1776485081797,32.77,77045.15,0.0,0.51375,0.00017,28.59657]
[1776485081831,32.77,77046.86,0.0,0.51404,0.00017,28.59648]
[1776485083747,32.77,77053.91,0.0,0.51523,0.00017,28.59595]
[1776485087081,32.77,77059.57,0.0,0.51619,0.00017,28.59533]
[1776485092119,32.76,77059.32,0.0,0.51615,0.00017,28.59536]
[1776485097152,32.76,77062.35,0.0,0.51667,0.00017,28.59497]
[1776485102193,32.76,77064.27,0.0,0.51699,0.00017,28.59469]
[1776485104521,32.75,77064.81,0.0,0.51708,0.00017,28.59461]
[1776485104562,32.75,77065.59,0.0,0.51722,0.00017,28.59449]
[1776485106721,32.75,77073.22,0.0,0.51851,0.00017,28.59316]
[1776485112252,32.75,77074.27,0.0,0.51869,0.00017,28.59296]
[1776485112797,32.75,77074.27,0.0,0.51869,0.00017,28.59296]
[1776485112912,32.75,77074.27,0.0,0.51869,0.00017,28.59296]
[1776485112837,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485112927,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113118,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113154,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113364,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113432,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113575,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113611,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113784,32.75,77078.85,0.0,0.51947,0.00017,28.59199]
[1776485113855,32.75,77089.62,0.0,0.52129,0.00017,28.58928]
[1776485114780,32.75,77089.62,0.0,0.52129,0.00017,28.58928]
[1776485114792,32.75,77090.18,0.0,0.52139,0.00017,28.58913]
[1776485117281,32.74,77087.08,0.0,0.52086,0.00017,28.58997]
[1776485117365,32.74,77087.08,0.0,0.52086,0.00017,28.58997]
[1776485117485,32.74,77086.3,0.0,0.52073,0.00017,28.59018]
[1776485119340,32.74,77086.3,0.0,0.52073,0.00017,28.59018]
[1776485119349,32.74,77086.3,0.0,0.52073,0.00017,28.59018]
[1776485119850,32.74,77085.81,0.0,0.52065,0.00017,28.5903]
[1776485124859,32.74,77086.74,0.0,0.52081,0.00017,28.59005]
[1776485129865,32.73,77086.16,0.0,0.52071,0.00017,28.5902]
[1776485134962,32.72,77085.16,0.0,0.52054,0.00017,28.58731]
[1776485139964,32.72,77084.46,0.0,0.52043,0.00017,28.58749]
[1776485144023,32.71,77076.48,0.0,0.51907,0.00017,28.58934]
[1776485149030,32.71,77075.34,0.0,0.51888,0.00017,28.58957]
[1776485154086,32.71,77080.18,0.0,0.5197,0.00017,28.58851]
[1776485155855,32.71,77086.07,0.0,0.5207,0.00017,28.58706]
[1776485160884,32.7,77087.82,0.0,0.521,0.00017,28.58659]
[1776485165921,32.7,77082.77,0.0,0.52014,0.00017,28.58789]
[1776485171148,32.7,77084.74,0.0,0.52048,0.00017,28.5874]
[1776485176190,32.7,77087.15,0.0,0.52089,0.00017,28.58677]
[1776485180311,32.7,77090.72,0.0,0.5215,0.00017,28.58578]
[1776485180380,32.7,77090.72,0.0,0.5215,0.00017,28.58578]
[1776485180741,32.7,77090.72,0.0,0.5215,0.00017,28.58578]
[1776485183431,32.7,77094.51,0.0,0.52214,0.00017,28.58465]
[1776485183951,32.7,77091.1,0.0,0.52156,0.00017,28.58567]
[1776485189006,32.7,77088.49,0.0,0.52112,0.00017,28.5864]
[1776485194031,32.69,77085.18,0.0,0.52056,0.00017,28.58414]
[1776485199091,32.69,77082.4,0.0,0.52008,0.00017,28.58483]
[1776485202948,32.69,77075.96,0.0,0.51899,0.00017,28.58628]
[1776485207971,32.68,77075.54,0.0,0.51892,0.00017,28.58637]
[1776485212992,32.68,77075.51,0.0,0.51892,0.00017,28.58637]
[1776485218027,32.68,77075.99,0.0,0.519,0.00017,28.58627]
[1776485223034,32.67,77076.59,0.0,0.5191,0.00017,28.58614]
[1776485228085,32.67,77075.25,0.0,0.51887,0.00017,28.58642]
[1776485233165,32.67,77074.17,0.0,0.51869,0.00017,28.58664]
[1776485238221,32.66,77074.46,0.0,0.51874,0.00017,28.58658]
[1776485243228,32.66,77074.46,0.0,0.51874,0.00017,28.58657]
[1776485248286,32.66,77074.72,0.0,0.51879,0.00017,28.58652]
[1776485253335,32.65,77078.09,0.0,0.51936,0.00017,28.58266]
[1776485258348,32.65,77078.09,0.0,0.51936,0.00017,28.58266]
[1776485263362,32.65,77076.6,0.0,0.51911,0.00017,28.58298]
[1776485268396,32.64,77076.22,0.0,0.51905,0.00017,28.58306]
[1776485273416,32.64,77074.6,0.0,0.51877,0.00017,28.58339]
[1776485278439,32.64,77074.7,0.0,0.51879,0.00017,28.58337]
[1776485283665,32.64,77074.7,0.0,0.51879,0.00017,28.58337]
[1776485288702,32.63,77076.72,0.0,0.51913,0.00017,28.58294]
[1776485293774,32.63,77078.34,0.0,0.51941,0.00017,28.58258]
[1776485298814,32.63,77079.19,0.0,0.51955,0.00017,28.58239]
[1776485303864,32.63,77080.17,0.0,0.51972,0.00017,28.58216]
[1776485308922,32.62,77080.02,0.0,0.5197,0.00017,28.58219]
[1776485313956,32.62,77079.01,0.0,0.51953,0.00017,28.57928]
[1776485319008,32.62,77076.14,0.0,0.51904,0.00017,28.57991]
[1776485324131,32.61,77077.01,0.0,0.51919,0.00017,28.57972]
[1776485329150,32.61,77077.01,0.0,0.51919,0.00017,28.57972]
[1776485334188,32.61,77079.89,0.0,0.51968,0.00017,28.57907]
[1776485339235,32.61,77080.81,0.0,0.51984,0.00017,28.57885]
[1776485345057,32.6,77080.72,0.0,0.51982,0.00017,28.57887]
[1776485350584,32.6,77082.46,0.0,0.52012,0.00017,28.57845]
[1776485350594,32.6,77082.46,0.0,0.52012,0.00017,28.57845]
[1776485351010,32.6,77084.48,0.0,0.52046,0.00017,28.57794]
[1776485356065,32.6,77083.57,0.0,0.52031,0.00017,28.57817]
[1776485361093,32.6,77085.41,0.0,0.52062,0.00017,28.5777]
[1776485366366,32.6,77083.62,0.0,0.52032,0.00017,28.57816]
[1776485371644,32.59,77082.65,0.0,0.52015,0.00017,28.57525]
[1776485376672,32.59,77082.08,0.0,0.52006,0.00017,28.57539]
[1776485381851,32.59,77081.37,0.0,0.51994,0.00017,28.57556]
[1776485386859,32.59,77081.29,0.0,0.51992,0.00017,28.57558]
[1776485391899,32.58,77081.4,0.0,0.51994,0.00017,28.57555]
[1776485396904,32.58,77082.57,0.0,0.52014,0.00017,28.57526]
[1776485401931,32.58,77082.57,0.0,0.52014,0.00017,28.57526]
[1776485411347,32.57,77079.83,0.0,0.51968,0.00017,28.57591]
[1776485419403,32.57,77081.42,0.0,0.51995,0.00017,28.57553]
[1776485424457,32.57,77081.5,0.0,0.51996,0.00017,28.57551]
[1776485429473,32.56,77081.43,0.0,0.51995,0.00017,28.57553]
[1776485434508,32.56,77081.12,0.0,0.5199,0.00017,28.57245]
[1776485439546,32.56,77081.86,0.0,0.52003,0.00017,28.57227]
[1776485440795,32.56,77081.86,0.0,0.52003,0.00017,28.57227]
[1776485440888,32.56,77078.53,0.0,0.51946,0.00017,28.57306]
[1776485444046,32.56,77071.84,0.0,0.51832,0.00017,28.57445]
[1776485446593,32.56,77066.02,0.0,0.51732,0.00017,28.57548]
[1776485451626,32.56,77069.71,0.0,0.51795,0.00017,28.57485]
[1776485458679,32.55,77068.64,0.0,0.51777,0.00017,28.57504]
[1776485463714,32.55,77069.78,0.0,0.51797,0.00017,28.57483]
[1776485468750,32.55,77071.85,0.0,0.51832,0.00017,28.57445]
[1776485476498,32.55,77072.31,0.0,0.5184,0.00017,28.57436]
[1776485480836,32.55,77079.67,0.0,0.51966,0.00017,28.57279]
[1776485481843,32.55,77085.61,0.0,0.52067,0.00017,28.57131]
[1776485486876,32.55,77084.46,0.0,0.52047,0.00017,28.57161]
[1776485491938,32.55,77090.08,0.0,0.52143,0.00017,28.56694]
[1776485499982,32.55,77089.35,0.0,0.52131,0.00017,28.56714]
[1776485505021,32.55,77087.08,0.0,0.52092,0.00017,28.56777]
[1776485510052,32.55,77086.65,0.0,0.52085,0.00017,28.56789]
[1776485515921,32.55,77085.6,0.0,0.52067,0.00017,28.56817]
[1776485521130,32.55,77085.32,0.0,0.52062,0.00017,28.56824]
[1776485526342,32.55,77085.8,0.0,0.5207,0.00017,28.56812]
[1776485536920,32.55,77083.57,0.0,0.52032,0.00017,28.56869]
[1776485543288,32.55,77083.63,0.0,0.52033,0.00017,28.56868]
[1776485549330,32.55,77083.79,0.0,0.52036,0.00017,28.56864]
[1776485553357,32.55,77091.58,0.0,0.52169,0.00017,28.56335]
[1776485553573,32.55,77091.58,0.0,0.52169,0.00017,28.56335]
[1776485553581,32.55,77091.58,0.0,0.52169,0.00017,28.56335]
[1776485554364,32.55,77091.89,0.0,0.52175,0.00017,28.56326]
[1776485559384,32.55,77091.46,0.0,0.52167,0.00017,28.56339]
[1776485562614,32.55,77091.15,0.0,0.52162,0.00017,28.56348]
[1776485562704,32.55,77089.91,0.0,0.52141,0.00017,28.56384]
[1776485571484,32.55,77088.49,0.0,0.52116,0.00017,28.56424]
[1776485577201,32.55,77089.34,0.0,0.52131,0.00017,28.56401]
[1776485580961,32.55,77089.34,0.0,0.52131,0.00017,28.56401]
[1776485581421,32.55,77089.34,0.0,0.52131,0.00017,28.56401]
[1776485585289,32.55,77079.82,0.0,0.51968,0.00017,28.56647]
[1776485590312,32.55,77078.68,0.0,0.51949,0.00017,28.56673]
[1776485595364,32.55,77078.33,0.0,0.51943,0.00017,28.56681]
[1776485600396,32.55,77077.61,0.0,0.51931,0.00017,28.56697]
[1776485605414,32.55,77076.55,0.0,0.51913,0.00017,28.5672]
[1776485610487,32.55,77075.97,0.0,0.51903,0.00017,28.56732]
[1776485615533,32.55,77076.09,0.0,0.51905,0.00017,28.56415]
[1776485620559,32.54,77075.88,0.0,0.51901,0.00017,28.5642]
[1776485625596,32.54,77075.93,0.0,0.51902,0.00017,28.56418]
[1776485630603,32.54,77075.42,0.0,0.51893,0.00017,28.56429]
[1776485635612,32.54,77075.72,0.0,0.51899,0.00017,28.56423]
[1776485640637,32.54,77076.93,0.0,0.51919,0.00017,28.56397]
[1776485645637,32.54,77078.54,0.0,0.51947,0.00017,28.56361]
[1776485650680,32.54,77078.49,0.0,0.51946,0.00017,28.56362]
[1776485655719,32.53,77079.33,0.0,0.5196,0.00017,28.56342]
[1776485660739,32.53,77082.45,0.0,0.52014,0.00017,28.56267]
[1776485665765,32.53,77082.81,0.0,0.5202,0.00017,28.56258]
[1776485670773,32.53,77083.98,0.0,0.5204,0.00017,28.56229]
[1776485675774,32.53,77083.91,0.0,0.52039,0.00017,28.55916]
[1776485680792,32.53,77084.12,0.0,0.52042,0.00017,28.5591]
[1776485685823,32.53,77084.04,0.0,0.52041,0.00017,28.55912]
[1776485690825,32.53,77085.04,0.0,0.52058,0.00017,28.55887]
[1776485695902,32.53,77084.87,0.0,0.52055,0.00017,28.55891]
[1776485700464,32.53,77075.21,0.0,0.5189,0.00017,28.56118]
[1776485702439,32.53,77068.91,0.0,0.51783,0.00017,28.5624]
[1776485705024,32.53,77068.0,0.0,0.51767,0.00017,28.56256]
[1776485705513,32.53,77067.78,0.0,0.51763,0.00017,28.5626]
[1776485710537,32.53,77063.4,0.0,0.51688,0.00017,28.5633]
[1776485715553,32.53,77064.4,0.0,0.51705,0.00017,28.56315]
[1776485720587,32.53,77066.2,0.0,0.51736,0.00017,28.56286]
[1776485725616,32.53,77067.21,0.0,0.51753,0.00017,28.5627]
[1776485730687,32.53,77067.21,0.0,0.51753,0.00017,28.5627]
[1776485735741,32.53,77070.85,0.0,0.51816,0.00017,28.5589]
[1776485740753,32.53,77072.83,0.0,0.5185,0.00017,28.55852]
[1776485745843,32.53,77073.54,0.0,0.51862,0.00017,28.55838]
[1776485750885,32.53,77072.6,0.0,0.51846,0.00017,28.55857]
[1776485755919,32.53,77069.32,0.0,0.5179,0.00017,28.55918]
[1776485760957,32.53,77067.69,0.0,0.51762,0.00017,28.55947]
[1776485765970,32.53,77066.32,0.0,0.51738,0.00017,28.5597]
[1776485770996,32.52,77067.03,0.0,0.51751,0.00017,28.55958]
[1776485776197,32.52,77067.47,0.0,0.51758,0.00017,28.5595]
[1776485780258,32.52,77067.63,0.0,0.51761,0.00017,28.55948]
[1776485780618,32.52,77062.84,0.0,0.51679,0.00017,28.56023]
[1776485785673,32.52,77062.76,0.0,0.51678,0.00017,28.56024]
[1776485789173,32.52,77062.7,0.0,0.51677,0.00017,28.56025]
[1776485789187,32.52,77062.7,0.0,0.51677,0.00017,28.56025]
[1776485789285,32.52,77062.92,0.0,0.5168,0.00017,28.56022]
[1776485794427,32.52,77061.25,0.0,0.51652,0.00017,28.55731]
[1776485794450,32.52,77061.25,0.0,0.51652,0.00017,28.55731]
[1776485794598,32.52,77061.25,0.0,0.51652,0.00017,28.55731]
[1776485794623,32.52,77061.73,0.0,0.5166,0.00017,28.55725]
[1776485795594,32.52,77061.73,0.0,0.5166,0.00017,28.55725]
[1776485795607,32.52,77061.73,0.0,0.5166,0.00017,28.55725]
[1776485795623,32.52,77071.33,0.0,0.51824,0.00017,28.55566]
[1776485798748,32.52,77072.37,0.0,0.51842,0.00017,28.55546]
[1776485804291,32.52,77073.96,0.0,0.51869,0.00017,28.55515]
[1776485806318,32.52,77069.0,0.0,0.51784,0.00017,28.55609]
[1776485806325,32.52,77069.0,0.0,0.51784,0.00017,28.55609]
[1776485806344,32.52,77068.01,0.0,0.51767,0.00017,28.55626]
[1776485812170,32.53,77065.12,0.0,0.51718,0.00017,28.55674]
[1776485818888,32.53,77062.45,0.0,0.51672,0.00017,28.55715]
[1776485825261,32.54,77060.09,0.0,0.51632,0.00017,28.55748]
[1776485830297,32.55,77058.53,0.0,0.51605,0.00017,28.55768]
[1776485834520,32.55,77051.07,0.0,0.51477,0.00017,28.55844]
[1776485836338,32.55,77037.95,0.0,0.51253,0.00017,28.55908]
[1776485837347,32.55,77035.4,0.0,0.51209,0.00017,28.5591]
[1776485842381,32.56,77032.79,0.0,0.51165,0.00017,28.55908]
[1776485845555,32.56,77036.09,0.0,0.51221,0.00017,28.5591]
[1776485845597,32.56,77044.37,0.0,0.51363,0.00017,28.55888]
[1776485851444,32.57,77044.37,0.0,0.51363,0.00017,28.55574]
[1776485856480,32.57,77045.22,0.0,0.51377,0.00017,28.5557]
[1776485863527,32.58,77044.3,0.0,0.51361,0.00017,28.55574]
[1776485868563,32.59,77046.42,0.0,0.51398,0.00017,28.55563]
[1776485873599,32.6,77049.93,0.0,0.51458,0.00017,28.5554]
[1776485878634,32.61,77049.76,0.0,0.51455,0.00017,28.55541]
[1776485882032,32.61,77048.48,0.0,0.51433,0.00017,28.55551]
[1776485882134,32.61,77048.48,0.0,0.51433,0.00017,28.55551]
[1776485882663,32.62,77030.19,0.0,0.5112,0.00017,28.55588]
[1776485883668,32.62,77018.26,0.0,0.50917,0.00017,28.55519]
[1776485884678,32.62,77016.49,0.0,0.50886,0.00017,28.55502]
[1776485885478,32.62,77016.49,0.0,0.50886,0.00017,28.55502]
[1776485885686,32.62,77018.34,0.0,0.50918,0.00017,28.55519]
[1776485890273,32.62,77023.51,0.0,0.51006,0.00017,28.55558]
[1776485890708,32.62,77024.15,0.0,0.51017,0.00017,28.55562]
[1776485892733,32.62,77030.43,0.0,0.51125,0.00017,28.55589]
[1776485897735,32.63,77033.5,0.0,0.51177,0.00017,28.55594]
[1776485903039,32.63,77034.13,0.0,0.51188,0.00017,28.55595]
[1776485908060,32.63,77035.08,0.0,0.51204,0.00017,28.55595]
[1776485913068,32.64,77033.52,0.0,0.51177,0.00017,28.5528]
[1776485918112,32.64,77035.96,0.0,0.51219,0.00017,28.55281]
[1776485923121,32.65,77038.03,0.0,0.51254,0.00017,28.55279]
[1776485923755,32.65,77038.03,0.0,0.51254,0.00017,28.55279]
[1776485923951,32.65,77038.35,0.0,0.5126,0.00017,28.55279]
[1776485928134,32.65,77039.33,0.0,0.51276,0.00017,28.55277]
[1776485928145,32.65,77039.33,0.0,0.51276,0.00017,28.55277]
[1776485928731,32.65,77040.62,0.0,0.51298,0.00017,28.55274]
[1776485934067,32.65,77042.45,0.0,0.5133,0.00017,28.55268]
[1776485939125,32.66,77042.95,0.0,0.51338,0.00017,28.55266]
[1776485944128,32.66,77043.2,0.0,0.51342,0.00017,28.55266]
[1776485949200,32.67,77044.04,0.0,0.51357,0.00017,28.55262]
[1776485954290,32.67,77044.09,0.0,0.51357,0.00017,28.55262]
[1776485959341,32.68,77044.33,0.0,0.51362,0.00017,28.55261]
[1776485964393,32.68,77044.6,0.0,0.51366,0.00017,28.5526]
[1776485969402,32.69,77043.96,0.0,0.51355,0.00017,28.55263]
[1776485974429,32.69,77042.45,0.0,0.51329,0.00017,28.54954]
[1776485979434,32.69,77042.62,0.0,0.51332,0.00017,28.54954]
[1776485984546,32.7,77042.07,0.0,0.51323,0.00017,28.54956]
[1776485989546,32.7,77041.83,0.0,0.51319,0.00017,28.54956]
[1776485994555,32.71,77041.81,0.0,0.51319,0.00017,28.54957]
[1776485999568,32.71,77041.7,0.0,0.51317,0.00017,28.54957]
[1776486004606,32.71,77041.91,0.0,0.5132,0.00017,28.54956]
[1776486009635,32.71,77041.2,0.0,0.51308,0.00017,28.54958]
[1776486014649,32.72,77041.23,0.0,0.51309,0.00017,28.54958]
[1776486019715,32.72,77041.3,0.0,0.5131,0.00017,28.54958]
[1776486024791,32.73,77040.75,0.0,0.513,0.00017,28.5496]
[1776486029794,32.73,77038.43,0.0,0.51261,0.00017,28.54965]
[1776486029833,32.73,77022.67,0.0,0.50993,0.00017,28.54923]
[1776486030805,32.73,77021.54,0.0,0.50973,0.00017,28.54915]
[1776486032867,32.73,77021.23,0.0,0.50968,0.00017,28.54598]
[1776486033891,32.73,77015.25,0.0,0.50866,0.00017,28.54544]
[1776486035156,32.73,77010.92,0.0,0.50793,0.00017,28.54494]
[1776486035735,32.73,77010.92,0.0,0.50793,0.00017,28.54494]
[1776486036952,32.73,77010.92,0.0,0.50793,0.00017,28.54494]
[1776486037748,32.73,77009.19,0.0,0.50763,0.00017,28.5447]
[1776486042784,32.73,77007.46,0.0,0.50734,0.00017,28.54446]
[1776486046818,32.73,77013.46,0.0,0.50836,0.00017,28.54524]
[1776486051853,32.73,77017.7,0.0,0.50908,0.00017,28.54569]
[1776486056884,32.73,77015.8,0.0,0.50876,0.00017,28.5455]
[1776486061919,32.73,77015.42,0.0,0.50869,0.00017,28.54546]
[1776486067961,32.73,77015.87,0.0,0.50877,0.00017,28.54551]
[1776486072997,32.73,77014.87,0.0,0.5086,0.00017,28.5454]
[1776486075561,32.73,77011.69,0.0,0.50806,0.00017,28.54503]
[1776486075663,32.73,77008.29,0.0,0.50748,0.00017,28.54458]
[1776486076664,32.73,77008.29,0.0,0.50748,0.00017,28.54458]
[1776486076673,32.73,77008.29,0.0,0.50748,0.00017,28.54458]
[1776486076715,32.73,77008.15,0.0,0.50746,0.00017,28.54456]
[1776486081786,32.73,77005.83,0.0,0.50706,0.00017,28.54421]
[1776486082767,32.73,76994.95,0.0,0.50521,0.00017,28.54222]
[1776486085780,32.73,76990.45,0.0,0.50444,0.00017,28.54121]
[1776486085923,32.73,76988.9,0.0,0.50417,0.00017,28.54084]
[1776486087785,32.72,76987.85,0.0,0.504,0.00017,28.54059]
[1776486087811,32.72,76987.85,0.0,0.504,0.00017,28.54059]
[1776486087837,32.72,76987.85,0.0,0.504,0.00017,28.54059]
[1776486087852,32.72,76987.85,0.0,0.504,0.00017,28.54059]
[1776486087857,32.72,76987.85,0.0,0.504,0.00017,28.54059]
[1776486087954,32.72,76988.1,0.0,0.50404,0.00017,28.54065]
[1776486089839,32.72,76988.1,0.0,0.50404,0.00017,28.54065]
[1776486089874,32.72,76989.92,0.0,0.50435,0.00017,28.54109]
[1776486095150,32.72,76991.63,0.0,0.50464,0.00017,28.53835]
[1776486100877,32.71,76991.78,0.0,0.50466,0.00017,28.53838]
[1776486106227,32.71,76996.58,0.0,0.50548,0.00017,28.53942]
[1776486115290,32.71,76996.38,0.0,0.50544,0.00017,28.53938]
[1776486121018,32.7,76997.5,0.0,0.50563,0.00017,28.5396]
[1776486122787,32.7,77004.49,0.0,0.50683,0.00017,28.54086]
[1776486124411,32.7,77008.67,0.0,0.50754,0.00017,28.54149]
[1776486124707,32.7,77008.67,0.0,0.50754,0.00017,28.54149]
[1776486124724,32.7,77008.67,0.0,0.50754,0.00017,28.54149]
[1776486124889,32.7,77010.76,0.0,0.5079,0.00017,28.54178]
[1776486129450,32.7,77020.24,0.0,0.50951,0.00017,28.54277]
[1776486135434,32.69,77017.94,0.0,0.50912,0.00017,28.54257]
[1776486141158,32.69,77016.96,0.0,0.50895,0.00017,28.54248]
[1776486146511,32.68,77013.55,0.0,0.50837,0.00017,28.54212]
[1776486152006,32.68,77012.63,0.0,0.50821,0.00017,28.54201]
[1776486157589,32.68,77010.38,0.0,0.50783,0.00017,28.53859]
[1776486162624,32.67,77010.27,0.0,0.50781,0.00017,28.53857]
[1776486167659,32.67,77012.05,0.0,0.50811,0.00017,28.5388]
[1776486173702,32.66,77009.67,0.0,0.5077,0.00017,28.53849]
[1776486181757,32.66,77010.18,0.0,0.50779,0.00017,28.53856]
[1776486186792,32.65,77009.99,0.0,0.50776,0.00017,28.53854]
[1776486191827,32.65,77009.86,0.0,0.50773,0.00017,28.53852]
[1776486197833,32.65,77009.31,0.0,0.50764,0.00017,28.53845]
[1776486209954,32.64,77007.85,0.0,0.50739,0.00017,28.53824]
[1776486218010,32.64,77006.86,0.0,0.50722,0.00017,28.53496]
[1776486225059,32.63,77005.92,0.0,0.50706,0.00017,28.53481]
[1776486229087,32.63,76999.88,0.0,0.50603,0.00017,28.53379]
[1776486234122,32.63,77004.27,0.0,0.50678,0.00017,28.53455]
[1776486239164,32.63,77009.37,0.0,0.50765,0.00017,28.53532]
[1776486244198,32.62,77005.64,0.0,0.50701,0.00017,28.53477]
[1776486249232,32.62,77003.74,0.0,0.50668,0.00017,28.53447]
[1776486254269,32.62,77003.53,0.0,0.50665,0.00017,28.53443]
[1776486262004,32.62,77004.43,0.0,0.5068,0.00017,28.53458]
[1776486266937,32.61,77005.02,0.0,0.5069,0.00017,28.53468]
[1776486266950,32.61,77005.02,0.0,0.5069,0.00017,28.53468]
[1776486267142,32.61,77005.99,0.0,0.50707,0.00017,28.53483]
[1776486272407,32.61,77010.91,0.0,0.50791,0.00017,28.53238]
[1776486277422,32.61,77015.14,0.0,0.50863,0.00017,28.53287]
[1776486279951,32.61,77015.95,0.0,0.50877,0.00017,28.53296]
[1776486280165,32.61,77016.35,0.0,0.50884,0.00017,28.533]
[1776486282144,32.61,77008.94,0.0,0.50757,0.00017,28.53212]
[1776486284479,32.61,77014.78,0.0,0.50857,0.00017,28.53283]
[1776486289536,32.6,77017.61,0.0,0.50905,0.00017,28.53312]
[1776486296562,32.6,77018.38,0.0,0.50918,0.00017,28.53319]
[1776486301599,32.6,77016.07,0.0,0.50879,0.00017,28.53297]
[1776486305626,32.6,77010.44,0.0,0.50783,0.00017,28.53232]
[1776486310663,32.59,77012.87,0.0,0.50824,0.00017,28.53262]
[1776486316958,32.59,77014.47,0.0,0.50851,0.00017,28.5328]
[1776486317173,32.59,77015.78,0.0,0.50874,0.00017,28.53294]
[1776486322190,32.59,77011.82,0.0,0.50806,0.00017,28.5325]
[1776486327190,32.59,77009.18,0.0,0.50761,0.00017,28.53215]
[1776486332213,32.59,77007.24,0.0,0.50728,0.00017,28.52873]
[1776486337226,32.58,77005.37,0.0,0.50696,0.00017,28.52845]
[1776486341376,32.58,77001.38,0.0,0.50627,0.00017,28.52778]
[1776486342263,32.58,77001.38,0.0,0.50627,0.00017,28.52778]
[1776486347329,32.58,76997.04,0.0,0.50553,0.00017,28.52696]
[1776486352342,32.58,76997.42,0.0,0.50559,0.00017,28.52703]
[1776486357587,32.58,76999.14,0.0,0.50589,0.00017,28.52737]
[1776486362604,32.58,76998.96,0.0,0.50586,0.00017,28.52733]
[1776486367234,32.57,77010.15,0.0,0.50777,0.00017,28.52914]
[1776486372237,32.57,77014.67,0.0,0.50855,0.00017,28.52968]
[1776486372531,32.57,77016.5,0.0,0.50886,0.00017,28.52987]
[1776486372537,32.57,77016.5,0.0,0.50886,0.00017,28.52987]
[1776486373100,32.57,77016.5,0.0,0.50886,0.00017,28.52987]
[1776486380030,32.57,77020.89,0.0,0.50961,0.00017,28.53025]
[1776486390222,32.56,77017.48,0.0,0.50903,0.00017,28.52997]
[1776486392236,32.56,77011.6,0.0,0.50802,0.00017,28.52618]
[1776486397271,32.56,77011.09,0.0,0.50793,0.00017,28.52612]
[1776486402305,32.56,77010.02,0.0,0.50775,0.00017,28.52598]
[1776486407340,32.56,77015.19,0.0,0.50863,0.00017,28.5266]
[1776486413056,32.55,77016.26,0.0,0.50882,0.00017,28.52671]
[1776486416310,32.55,77016.26,0.0,0.50882,0.00017,28.52671]
[1776486417337,32.55,77016.26,0.0,0.50882,0.00017,28.52671]
[1776486417287,32.55,77006.56,0.0,0.50715,0.00017,28.52549]
[1776486418301,32.55,77000.75,0.0,0.50616,0.00017,28.52453]
[1776486423357,32.55,77000.56,0.0,0.50613,0.00017,28.52449]
[1776486428383,32.55,76998.18,0.0,0.50572,0.00017,28.52404]
[1776486431714,32.55,76997.96,0.0,0.50568,0.00017,28.524]
[1776486432182,32.55,76997.96,0.0,0.50568,0.00017,28.524]
[1776486433385,32.55,76988.02,0.0,0.50398,0.00017,28.52179]
[1776486438437,32.56,76983.86,0.0,0.50327,0.00017,28.52071]
[1776486443475,32.57,76979.32,0.0,0.50249,0.00017,28.51943]
[1776486446677,32.57,76983.45,0.0,0.5032,0.00017,28.5206]
[1776486446692,32.57,76983.45,0.0,0.5032,0.00017,28.5206]
[1776486447293,32.57,76983.51,0.0,0.50321,0.00017,28.52062]
[1776486452346,32.57,76983.51,0.0,0.50321,0.00017,28.51747]
[1776486455309,32.57,76992.11,0.0,0.50468,0.00017,28.51962]
[1776486458388,32.57,76999.02,0.0,0.50586,0.00017,28.52106]
[1776486463412,32.57,77001.37,0.0,0.50627,0.00017,28.52149]
[1776486468456,32.56,77002.32,0.0,0.50643,0.00017,28.52166]
[1776486474206,32.56,77001.2,0.0,0.50624,0.00017,28.52146]
[1776486479284,32.56,77001.81,0.0,0.50634,0.00017,28.52157]
[1776486482394,32.56,77001.81,0.0,0.50634,0.00017,28.52157]
[1776486483341,32.56,77003.36,0.0,0.50661,0.00017,28.52184]
[1776486488362,32.56,77004.87,0.0,0.50686,0.00017,28.52208]
[1776486488819,32.56,77009.71,0.0,0.50769,0.00017,28.52279]
[1776486488830,32.56,77009.71,0.0,0.50769,0.00017,28.52279]
[1776486489355,32.56,77012.74,0.0,0.50821,0.00017,28.52318]
[1776486494384,32.55,77011.67,0.0,0.50803,0.00017,28.52305]
[1776486495431,32.55,77010.84,0.0,0.50789,0.00017,28.52294]
[1776486495445,32.55,77010.84,0.0,0.50789,0.00017,28.52294]
[1776486495561,32.55,77006.01,0.0,0.50706,0.00017,28.52226]
[1776486495732,32.55,77006.01,0.0,0.50706,0.00017,28.52226]
[1776486495863,32.55,77006.01,0.0,0.50706,0.00017,28.52226]
[1776486496089,32.55,77006.01,0.0,0.50706,0.00017,28.52226]
[1776486496439,32.55,77006.01,0.0,0.50706,0.00017,28.52226]
[1776486496419,32.55,76984.07,0.0,0.5033,0.00017,28.51763]
[1776486496577,32.55,76984.07,0.0,0.5033,0.00017,28.51763]
[1776486497062,32.55,76984.07,0.0,0.5033,0.00017,28.51763]
[1776486497255,32.55,76984.88,0.0,0.50344,0.00017,28.51784]
[1776486498773,32.55,76984.84,0.0,0.50343,0.00017,28.51783]
[1776486498787,32.55,76984.84,0.0,0.50343,0.00017,28.51783]
[1776486499422,32.55,76984.96,0.0,0.50345,0.00017,28.51786]
[1776486504492,32.55,76990.47,0.0,0.5044,0.00017,28.51924]
[1776486506802,32.55,76991.16,0.0,0.50451,0.00017,28.5194]
[1776486506854,32.55,76991.16,0.0,0.50451,0.00017,28.5194]
[1776486507396,32.55,76990.18,0.0,0.50435,0.00017,28.51917]
[1776486507783,32.55,76990.18,0.0,0.50435,0.00017,28.51917]
[1776486508129,32.55,76990.18,0.0,0.50435,0.00017,28.51917]
[1776486508289,32.55,76990.18,0.0,0.50435,0.00017,28.51917]
[1776486508425,32.55,76967.44,0.0,0.50045,0.00017,28.51242]
[1776486510461,32.56,76967.17,0.0,0.5004,0.00017,28.51233]
[1776486510765,32.56,76967.17,0.0,0.5004,0.00017,28.51233]
[1776486510774,32.56,76967.17,0.0,0.5004,0.00017,28.51233]
[1776486510785,32.56,76967.17,0.0,0.5004,0.00017,28.51233]
[1776486511103,32.56,76967.17,0.0,0.5004,0.00017,28.50918]
[1776486516135,32.56,76961.92,0.0,0.4995,0.00017,28.50723]
[1776486518425,32.56,76962.09,0.0,0.49953,0.00017,28.50729]
[1776486518440,32.56,76962.09,0.0,0.49953,0.00017,28.50729]
[1776486519403,32.56,76966.87,0.0,0.50035,0.00017,28.50907]
[1776486522456,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486522622,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486522682,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486522699,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486522756,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486522777,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486523002,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486523078,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486523188,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486523571,32.57,76974.02,0.0,0.50158,0.00017,28.51151]
[1776486524192,32.57,76994.65,0.0,0.50511,0.00017,28.51703]
[1776486525198,32.57,77000.57,0.0,0.50613,0.00017,28.5182]
[1776486526726,32.57,77000.42,0.0,0.5061,0.00017,28.51817]
[1776486527213,32.57,76991.01,0.0,0.50449,0.00017,28.51622]
[1776486527679,32.57,76991.01,0.0,0.50449,0.00017,28.51622]
[1776486528220,32.57,76986.82,0.0,0.50377,0.00017,28.5152]
[1776486529322,32.57,76986.82,0.0,0.50377,0.00017,28.5152]
[1776486529338,32.57,76986.82,0.0,0.50377,0.00017,28.5152]
[1776486529439,32.57,76990.62,0.0,0.50442,0.00017,28.51613]
[1776486533254,32.56,76997.11,0.0,0.50554,0.00017,28.51754]
[1776486538290,32.56,76997.17,0.0,0.50555,0.00017,28.51755]
[1776486544334,32.56,76998.0,0.0,0.50569,0.00017,28.51772]
[1776486549346,32.56,76995.42,0.0,0.50524,0.00017,28.51719]
[1776486552389,32.56,77001.9,0.0,0.50636,0.00017,28.51844]
[1776486553563,32.56,77004.3,0.0,0.50677,0.00017,28.51884]
[1776486553576,32.56,77004.3,0.0,0.50677,0.00017,28.51884]
[1776486554412,32.56,77010.03,0.0,0.50775,0.00017,28.51969]
[1776486559453,32.55,77011.33,0.0,0.50797,0.00017,28.51986]
[1776486559743,32.55,77011.15,0.0,0.50794,0.00017,28.51983]
[1776486560444,32.55,77016.63,0.0,0.50888,0.00017,28.52045]
[1776486564472,32.55,77018.6,0.0,0.50922,0.00017,28.52063]
[1776486564514,32.55,77018.6,0.0,0.50922,0.00017,28.52063]
[1776486564477,32.55,77006.9,0.0,0.50721,0.00017,28.51925]
[1776486565478,32.55,77006.9,0.0,0.50721,0.00017,28.51925]
[1776486566486,32.55,76999.92,0.0,0.50601,0.00017,28.51808]
[1776486567776,32.55,77000.59,0.0,0.50613,0.00017,28.51821]
[1776486567789,32.55,77000.59,0.0,0.50613,0.00017,28.51821]
[1776486567797,32.55,77000.59,0.0,0.50613,0.00017,28.51821]
[1776486568503,32.55,77000.63,0.0,0.50614,0.00017,28.51821]
[1776486573849,32.55,77000.53,0.0,0.50612,0.00017,28.51505]
[1776486578891,32.55,77000.41,0.0,0.5061,0.00017,28.51503]
[1776486584208,32.54,77000.35,0.0,0.50609,0.00017,28.51502]
[1776486589611,32.54,77004.84,0.0,0.50686,0.00017,28.51579]
[1776486594639,32.54,77004.84,0.0,0.50686,0.00017,28.51579]
[1776486599657,32.54,77003.65,0.0,0.50665,0.00017,28.51559]
[1776486602517,32.54,76987.27,0.0,0.50384,0.00017,28.51217]
[1776486607556,32.54,76986.22,0.0,0.50366,0.00017,28.5119]
[1776486609505,32.54,76978.53,0.0,0.50234,0.00017,28.50976]
[1776486611344,32.54,76977.0,0.0,0.50208,0.00017,28.5093]
[1776486612150,32.54,76977.0,0.0,0.50208,0.00017,28.5093]
[1776486612161,32.54,76977.0,0.0,0.50208,0.00017,28.5093]
[1776486612584,32.54,76977.46,0.0,0.50216,0.00017,28.50944]
[1776486615284,32.54,76978.01,0.0,0.50225,0.00017,28.50961]
[1776486615299,32.54,76978.01,0.0,0.50225,0.00017,28.50961]
[1776486615554,32.54,76976.47,0.0,0.50199,0.00017,28.50914]
[1776486620574,32.54,76970.87,0.0,0.50103,0.00017,28.50732]
[1776486621076,32.54,76969.8,0.0,0.50084,0.00017,28.50696]
[1776486621597,32.54,76969.8,0.0,0.50084,0.00017,28.50696]
[1776486621201,32.54,76958.81,0.0,0.49896,0.00017,28.50285]
[1776486622007,32.54,76958.81,0.0,0.49896,0.00017,28.50285]
[1776486622052,32.54,76958.81,0.0,0.49896,0.00017,28.50285]
[1776486622095,32.54,76958.81,0.0,0.49896,0.00017,28.50285]
[1776486622098,32.54,76943.84,0.0,0.49639,0.00017,28.49624]
[1776486623395,32.54,76942.99,0.0,0.49624,0.00017,28.49583]
[1776486623703,32.54,76942.99,0.0,0.49624,0.00017,28.49583]
[1776486624559,32.54,76942.46,0.0,0.49615,0.00017,28.49557]
[1776486627041,32.54,76942.46,0.0,0.49615,0.00017,28.49557]
[1776486627051,32.54,76942.46,0.0,0.49615,0.00017,28.49557]
[1776486627130,32.54,76942.38,0.0,0.49614,0.00017,28.49553]
[1776486631030,32.54,76940.2,0.0,0.49577,0.00017,28.49446]
[1776486631039,32.54,76940.2,0.0,0.49577,0.00017,28.49446]
[1776486631131,32.54,76937.79,0.0,0.49535,0.00017,28.49009]
[1776486631912,32.54,76937.79,0.0,0.49535,0.00017,28.49009]
[1776486632081,32.54,76937.79,0.0,0.49535,0.00017,28.49009]
[1776486633116,32.54,76937.79,0.0,0.49535,0.00017,28.49009]
[1776486633122,32.54,76937.79,0.0,0.49535,0.00017,28.49009]
[1776486633127,32.54,76938.56,0.0,0.49548,0.00017,28.49048]
[1776486637351,32.55,76945.33,0.0,0.49665,0.00017,28.49381]
[1776486638893,32.55,76945.33,0.0,0.49665,0.00017,28.49381]
[1776486638901,32.55,76945.33,0.0,0.49665,0.00017,28.49381]
[1776486638908,32.55,76945.33,0.0,0.49665,0.00017,28.49381]
[1776486639575,32.55,76952.04,0.0,0.4978,0.00017,28.49686]
[1776486642021,32.55,76951.55,0.0,0.49772,0.00017,28.49665]
[1776486642032,32.55,76951.55,0.0,0.49772,0.00017,28.49665]
[1776486642491,32.55,76951.4,0.0,0.49769,0.00017,28.49658]
[1776486647506,32.56,76951.4,0.0,0.49769,0.00017,28.49658]
[1776486652847,32.56,76948.59,0.0,0.49721,0.00017,28.49533]
[1776486657855,32.57,76947.6,0.0,0.49705,0.00017,28.49487]
[1776486662914,32.57,76947.39,0.0,0.49701,0.00017,28.49478]
[1776486667933,32.58,76947.31,0.0,0.497,0.00017,28.49474]
[1776486672948,32.58,76946.83,0.0,0.49692,0.00017,28.49452]
[1776486678017,32.59,76945.82,0.0,0.49675,0.00017,28.49405]
[1776486683041,32.59,76945.78,0.0,0.49675,0.00017,28.49403]
[1776486688096,32.6,76947.63,0.0,0.49707,0.00017,28.49489]
[1776486693838,32.61,76948.86,0.0,0.49728,0.00017,28.49231]
[1776486698903,32.61,76948.86,0.0,0.49728,0.00017,28.49231]
[1776486700442,32.61,76948.86,0.0,0.49728,0.00017,28.49231]
[1776486700457,32.61,76948.86,0.0,0.49728,0.00017,28.49231]
[1776486700559,32.61,76948.86,0.0,0.49728,0.00017,28.49231]
[1776486700598,32.61,76944.17,0.0,0.49648,0.00017,28.49013]
[1776486701982,32.62,76944.17,0.0,0.49648,0.00017,28.49013]
[1776486702572,32.62,76939.74,0.0,0.49572,0.00017,28.48796]
[1776486704254,32.62,76940.1,0.0,0.49578,0.00017,28.48814]
[1776486704328,32.62,76940.1,0.0,0.49578,0.00017,28.48814]
[1776486704421,32.62,76940.79,0.0,0.4959,0.00017,28.48848]
[1776486709621,32.63,76940.44,0.0,0.49585,0.00017,28.48831]
[1776486714655,32.63,76934.97,0.0,0.49491,0.00017,28.48551]
[1776486719690,32.64,76935.29,0.0,0.49497,0.00017,28.48568]
[1776486725267,32.63,76937.41,0.0,0.49533,0.00017,28.48678]
[1776486730768,32.63,76940.55,0.0,0.49587,0.00017,28.48837]
[1776486735803,32.63,76938.27,0.0,0.49548,0.00017,28.48722]
[1776486740837,32.63,76939.28,0.0,0.49565,0.00017,28.48773]
[1776486745872,32.63,76942.1,0.0,0.49613,0.00017,28.48913]
[1776486752923,32.63,76945.11,0.0,0.49664,0.00017,28.48743]
[1776486757958,32.63,76946.03,0.0,0.4968,0.00017,28.48786]
[1776486762991,32.62,76946.42,0.0,0.49687,0.00017,28.48805]
[1776486767372,32.62,76946.75,0.0,0.49692,0.00017,28.4882]
[1776486767396,32.62,76946.75,0.0,0.49692,0.00017,28.4882]
[1776486767658,32.62,76945.91,0.0,0.49678,0.00017,28.48781]
[1776486769325,32.62,76941.66,0.0,0.49605,0.00017,28.48577]
[1776486769337,32.62,76941.66,0.0,0.49605,0.00017,28.48577]
[1776486769347,32.62,76941.66,0.0,0.49605,0.00017,28.48577]
[1776486769511,32.62,76943.38,0.0,0.49635,0.00017,28.4866]
[1776486772208,32.62,76946.41,0.0,0.49686,0.00017,28.48804]
[1776486772338,32.62,76946.41,0.0,0.49686,0.00017,28.48804]
[1776486772477,32.62,76946.41,0.0,0.49686,0.00017,28.48804]
[1776486772489,32.62,76932.84,0.0,0.49454,0.00017,28.48123]
[1776486773193,32.62,76932.84,0.0,0.49454,0.00017,28.48123]
[1776486773323,32.62,76932.84,0.0,0.49454,0.00017,28.48123]
[1776486773425,32.62,76922.54,0.0,0.49278,0.00017,28.47541]
[1776486775792,32.62,76924.2,0.0,0.49306,0.00017,28.47639]
[1776486776088,32.62,76924.2,0.0,0.49306,0.00017,28.47639]
[1776486779650,32.62,76923.38,0.0,0.49292,0.00017,28.47591]
[1776486779661,32.62,76923.38,0.0,0.49292,0.00017,28.47591]
[1776486779726,32.62,76922.23,0.0,0.49272,0.00017,28.47523]
[1776486781651,32.62,76931.15,0.0,0.49425,0.00017,28.48032]
[1776486783689,32.62,76932.8,0.0,0.49454,0.00017,28.48121]
[1776486788771,32.62,76932.37,0.0,0.49446,0.00017,28.48098]
[1776486790810,32.62,76938.51,0.0,0.49551,0.00017,28.48419]
[1776486795923,32.62,76937.52,0.0,0.49534,0.00017,28.48369]
[1776486800936,32.62,76937.78,0.0,0.49539,0.00017,28.48382]
[1776486805942,32.62,76939.11,0.0,0.49561,0.00017,28.4845]
[1776486810947,32.62,76935.43,0.0,0.49498,0.00017,28.4826]
[1776486811440,32.62,76935.43,0.0,0.49498,0.00017,28.4826]
[1776486811582,32.62,76935.43,0.0,0.49498,0.00017,28.4826]
[1776486811697,32.62,76935.43,0.0,0.49498,0.00017,28.4826]
[1776486811717,32.62,76947.67,0.0,0.49708,0.00017,28.48548]
[1776486813349,32.62,76956.19,0.0,0.49854,0.00017,28.4892]
[1776486814354,32.62,76956.19,0.0,0.49854,0.00017,28.4892]
[1776486814365,32.62,76956.19,0.0,0.49854,0.00017,28.4892]
[1776486814677,32.62,76954.77,0.0,0.49829,0.00017,28.48861]
[1776486816355,32.62,76954.68,0.0,0.49828,0.00017,28.48857]
[1776486816389,32.62,76954.68,0.0,0.49828,0.00017,28.48857]
[1776486816738,32.62,76954.3,0.0,0.49821,0.00017,28.48841]
[1776486818381,32.62,76952.17,0.0,0.49785,0.00017,28.48749]
[1776486818651,32.62,76952.53,0.0,0.49791,0.00017,28.48765]
[1776486822446,32.62,76950.39,0.0,0.49754,0.00017,28.48671]
[1776486822487,32.62,76950.39,0.0,0.49754,0.00017,28.48671]
[1776486822546,32.62,76950.39,0.0,0.49754,0.00017,28.48671]
[1776486822567,32.62,76944.75,0.0,0.49658,0.00017,28.48411]
[1776486828457,32.62,76941.3,0.0,0.49599,0.00017,28.48244]
[1776486833491,32.61,76940.81,0.0,0.4959,0.00017,28.4822]
[1776486838525,32.62,76940.3,0.0,0.49581,0.00017,28.48194]
[1776486843563,32.61,76934.39,0.0,0.4948,0.00017,28.47891]
[1776486848596,32.61,76934.87,0.0,0.49488,0.00017,28.47916]
[1776486853631,32.61,76934.29,0.0,0.49478,0.00017,28.47885]
[1776486860680,32.62,76934.25,0.0,0.49478,0.00017,28.47883]
[1776486865717,32.62,76935.19,0.0,0.49494,0.00017,28.47933]
[1776486870751,32.62,76939.06,0.0,0.4956,0.00017,28.48132]
[1776486875789,32.62,76940.65,0.0,0.49587,0.00017,28.47897]
[1776486877801,32.62,76946.87,0.0,0.49694,0.00017,28.48196]
[1776486882835,32.62,76946.37,0.0,0.49685,0.00017,28.48173]
[1776486887876,32.62,76940.84,0.0,0.4959,0.00017,28.47906]
[1776486888671,32.62,76940.84,0.0,0.4959,0.00017,28.47906]
[1776486888680,32.62,76940.84,0.0,0.4959,0.00017,28.47906]
[1776486888755,32.62,76940.84,0.0,0.4959,0.00017,28.47906]
[1776486888880,32.62,76951.67,0.0,0.49776,0.00017,28.48412]
[1776486889644,32.62,76951.67,0.0,0.49776,0.00017,28.48412]
[1776486889654,32.62,76951.67,0.0,0.49776,0.00017,28.48412]
[1776486889884,32.62,76962.37,0.0,0.49959,0.00017,28.48852]
[1776486890898,32.62,76962.61,0.0,0.49963,0.00017,28.48861]
[1776486895797,32.62,76953.92,0.0,0.49815,0.00017,28.4851]
[1776486900893,32.62,76954.05,0.0,0.49817,0.00017,28.48516]
[1776486902985,32.63,76962.37,0.0,0.4996,0.00017,28.48852]
[1776486907991,32.63,76964.04,0.0,0.49988,0.00017,28.48915]
[1776486913002,32.63,76964.82,0.0,0.50002,0.00017,28.48944]
[1776486917849,32.64,76972.82,0.0,0.50139,0.00017,28.49223]
[1776486922935,32.64,76974.19,0.0,0.50163,0.00017,28.49267]
[1776486927984,32.65,76978.68,0.0,0.5024,0.00017,28.49406]
[1776486933004,32.65,76981.49,0.0,0.50288,0.00017,28.49172]
[1776486938033,32.66,76978.96,0.0,0.50245,0.00017,28.49099]
[1776486939894,32.66,76978.41,0.0,0.50235,0.00017,28.49083]
[1776486939970,32.66,76982.96,0.0,0.50313,0.00017,28.49213]
[1776486940205,32.66,76982.96,0.0,0.50313,0.00017,28.49213]
[1776486940212,32.66,76982.96,0.0,0.50313,0.00017,28.49213]
[1776486940276,32.66,76982.96,0.0,0.50313,0.00017,28.49213]
[1776486940471,32.66,76982.96,0.0,0.50313,0.00017,28.49213]
[1776486940572,32.66,76997.33,0.0,0.50559,0.00017,28.49553]
[1776486941247,32.66,76997.33,0.0,0.50559,0.00017,28.49553]
[1776486942116,32.66,76997.33,0.0,0.50559,0.00017,28.49553]
[1776486942145,32.66,76997.33,0.0,0.50559,0.00017,28.49553]
[1776486942300,32.66,77001.42,0.0,0.50629,0.00017,28.4963]
[1776486944584,32.66,77001.42,0.0,0.50629,0.00017,28.4963]
[1776486944789,32.66,76998.59,0.0,0.5058,0.00017,28.49578]
[1776486946657,32.66,76998.59,0.0,0.5058,0.00017,28.49578]
[1776486946819,32.66,76997.35,0.0,0.50559,0.00017,28.49553]
[1776486952327,32.66,76995.96,0.0,0.50535,0.00017,28.49525]
[1776486954853,32.66,76993.7,0.0,0.50497,0.00017,28.49477]
[1776486954911,32.66,76991.59,0.0,0.50461,0.00017,28.4943]
[1776486955788,32.66,76991.59,0.0,0.50461,0.00017,28.4943]
[1776486955881,32.66,76990.41,0.0,0.5044,0.00017,28.49403]
[1776486956863,32.66,76990.41,0.0,0.5044,0.00017,28.49403]
[1776486956917,32.66,76990.3,0.0,0.50439,0.00017,28.494]
[1776486961957,32.67,76987.34,0.0,0.50388,0.00017,28.49328]
[1776486966958,32.67,76986.16,0.0,0.50368,0.00017,28.49298]
[1776486971963,32.67,76986.69,0.0,0.50377,0.00017,28.49311]
[1776486976974,32.68,76984.52,0.0,0.5034,0.00017,28.49255]
[1776486981976,32.68,76981.55,0.0,0.5029,0.00017,28.49174]
[1776486987021,32.69,76981.3,0.0,0.50285,0.00017,28.49166]
[1776486992054,32.69,76980.77,0.0,0.50276,0.00017,28.48836]
[1776486997062,32.69,76980.21,0.0,0.50267,0.00017,28.4882]
[1776487002110,32.7,76979.7,0.0,0.50258,0.00017,28.48805]
[1776487003745,32.7,76979.53,0.0,0.50255,0.00017,28.48801]
[1776487003806,32.7,76979.53,0.0,0.50255,0.00017,28.488]
[1776487004483,32.7,76979.53,0.0,0.50255,0.00017,28.488]
[1776487004690,32.7,76979.53,0.0,0.50255,0.00017,28.488]
[1776487006690,32.7,76984.23,0.0,0.50336,0.00017,28.48932]
[1776487006723,32.7,76993.72,0.0,0.50498,0.00017,28.49162]
[1776487009834,32.7,76994.56,0.0,0.50512,0.00017,28.4918]
[1776487009927,32.7,76996.1,0.0,0.50538,0.00017,28.49213]
[1776487014953,32.7,77000.36,0.0,0.50611,0.00017,28.49295]
[1776487015104,32.7,77003.03,0.0,0.50657,0.00017,28.49342]
[1776487015949,32.7,77012.83,0.0,0.50824,0.00017,28.49483]
[1776487016876,32.7,77012.83,0.0,0.50824,0.00017,28.49483]
[1776487016890,32.7,77012.83,0.0,0.50824,0.00017,28.49483]
[1776487016951,32.7,77014.06,0.0,0.50845,0.00017,28.49497]
[1776487018786,32.7,77013.98,0.0,0.50844,0.00017,28.49496]
[1776487024830,32.7,77015.33,0.0,0.50867,0.00017,28.49511]
[1776487030873,32.69,77013.28,0.0,0.50832,0.00017,28.49488]
[1776487035906,32.69,77011.31,0.0,0.50798,0.00017,28.49465]
[1776487042020,32.69,77012.51,0.0,0.50819,0.00017,28.4948]
[1776487043970,32.68,77019.95,0.0,0.50946,0.00017,28.49554]
[1776487044708,32.68,77019.95,0.0,0.50946,0.00017,28.49554]
[1776487047116,32.68,77023.32,0.0,0.51003,0.00017,28.49578]
[1776487047944,32.68,77023.32,0.0,0.51003,0.00017,28.49578]
[1776487048059,32.68,77023.32,0.0,0.51003,0.00017,28.49578]
[1776487048021,32.68,77023.9,0.0,0.51013,0.00017,28.49582]
[1776487053034,32.68,77022.08,0.0,0.50982,0.00017,28.49255]
[1776487058068,32.68,77020.44,0.0,0.50954,0.00017,28.49243]
[1776487063081,32.68,77018.62,0.0,0.50923,0.00017,28.49228]
[1776487065058,32.68,77018.62,0.0,0.50923,0.00017,28.49228]
[1776487065080,32.68,77017.87,0.0,0.5091,0.00017,28.49221]
[1776487070141,32.68,77015.83,0.0,0.50875,0.00017,28.49201]
[1776487071499,32.68,77015.83,0.0,0.50875,0.00017,28.49201]
[1776487072035,32.68,77015.8,0.0,0.50875,0.00017,28.49201]
[1776487077042,32.68,77017.94,0.0,0.50911,0.00017,28.49222]
[1776487080201,32.69,77024.86,0.0,0.51029,0.00017,28.49272]
[1776487081042,32.69,77024.86,0.0,0.51029,0.00017,28.49272]
[1776487081045,32.69,77025.1,0.0,0.51034,0.00017,28.49274]
[1776487081197,32.69,77025.1,0.0,0.51034,0.00017,28.49274]
[1776487081298,32.69,77026.51,0.0,0.51058,0.00017,28.49281]
[1776487085475,32.69,77033.51,0.0,0.51177,0.00017,28.493]
[1776487086358,32.69,77033.51,0.0,0.51177,0.00017,28.493]
[1776487087072,32.69,77034.47,0.0,0.51194,0.00017,28.49301]
[1776487088555,32.69,77034.82,0.0,0.51199,0.00017,28.49301]
[1776487088567,32.69,77034.82,0.0,0.51199,0.00017,28.49301]
[1776487089042,32.69,77038.86,0.0,0.51268,0.00017,28.49298]
[1776487094084,32.7,77039.99,0.0,0.51288,0.00017,28.49296]
[1776487095449,32.7,77039.72,0.0,0.51283,0.00017,28.49297]
[1776487095550,32.7,77046.05,0.0,0.51391,0.00017,28.49272]
[1776487100804,32.7,77046.14,0.0,0.51393,0.00017,28.49271]
[1776487100829,32.7,77046.14,0.0,0.51393,0.00017,28.49271]
[1776487106407,32.7,77048.37,0.0,0.51431,0.00017,28.49258]
[1776487111442,32.69,77049.66,0.0,0.51453,0.00017,28.48933]
[1776487114053,32.69,77049.66,0.0,0.51453,0.00017,28.48933]
[1776487114110,32.69,77050.97,0.0,0.51475,0.00017,28.48923]
[1776487119498,32.69,77053.08,0.0,0.51511,0.00017,28.48905]
[1776487125017,32.7,77055.32,0.0,0.51549,0.00017,28.48883]
[1776487130578,32.7,77057.02,0.0,0.51578,0.00017,28.48865]
[1776487135609,32.7,77056.99,0.0,0.51578,0.00017,28.48865]
[1776487140644,32.7,77057.7,0.0,0.5159,0.00017,28.48857]
[1776487146437,32.71,77055.64,0.0,0.51555,0.00017,28.4888]
[1776487149722,32.71,77063.13,0.0,0.51682,0.00017,28.48786]
[1776487154758,32.71,77063.27,0.0,0.51685,0.00017,28.48785]
[1776487159619,32.71,77063.65,0.0,0.51691,0.00017,28.48779]
[1776487159626,32.71,77063.65,0.0,0.51691,0.00017,28.48779]
[1776487159668,32.71,77063.65,0.0,0.51691,0.00017,28.48779]
[1776487159793,32.71,77064.76,0.0,0.5171,0.00017,28.48762]
[1776487162108,32.71,77067.37,0.0,0.51755,0.00017,28.48721]
[1776487162123,32.71,77067.37,0.0,0.51755,0.00017,28.48721]
[1776487162110,32.72,77075.72,0.0,0.51897,0.00017,28.48564]
[1776487163150,32.72,77077.18,0.0,0.51922,0.00017,28.48533]
[1776487163777,32.72,77077.18,0.0,0.51922,0.00017,28.48533]
[1776487163953,32.71,77077.68,0.0,0.5193,0.00017,28.48522]
[1776487169877,32.71,77075.09,0.0,0.51886,0.00017,28.48577]
[1776487174898,32.71,77070.18,0.0,0.51803,0.00017,28.48357]
[1776487181946,32.71,77071.85,0.0,0.51831,0.00017,28.48326]
[1776487187989,32.71,77073.45,0.0,0.51858,0.00017,28.48295]
[1776487193030,32.71,77072.45,0.0,0.51841,0.00017,28.48314]
[1776487198070,32.71,77073.09,0.0,0.51852,0.00017,28.48302]
[1776487204113,32.71,77072.68,0.0,0.51845,0.00017,28.4831]
[1776487210155,32.71,77072.66,0.0,0.51845,0.00017,28.4831]
[1776487214687,32.71,77073.74,0.0,0.51863,0.00017,28.48289]
[1776487214699,32.71,77073.74,0.0,0.51863,0.00017,28.48289]
[1776487215191,32.71,77073.78,0.0,0.51864,0.00017,28.48288]
[1776487218153,32.71,77071.13,0.0,0.51819,0.00017,28.48339]
[1776487218212,32.71,77071.13,0.0,0.51819,0.00017,28.48339]
[1776487223274,32.71,77072.39,0.0,0.5184,0.00017,28.48315]
[1776487228305,32.72,77073.87,0.0,0.51865,0.00017,28.48286]
[1776487233362,32.72,77074.3,0.0,0.51873,0.00017,28.47963]
[1776487238415,32.72,77074.8,0.0,0.51881,0.00017,28.47953]
[1776487243466,32.72,77075.58,0.0,0.51895,0.00017,28.47936]
[1776487248485,32.72,77075.58,0.0,0.51895,0.00017,28.47936]
[1776487253536,32.72,77076.73,0.0,0.51914,0.00017,28.47912]
[1776487258543,32.72,77075.74,0.0,0.51897,0.00017,28.47933]
[1776487263215,32.72,77069.38,0.0,0.51789,0.00017,28.48056]
[1776487266249,32.72,77075.13,0.0,0.51887,0.00017,28.47946]
[1776487269288,32.73,77064.54,0.0,0.51706,0.00017,28.48136]
[1776487269333,32.73,77064.54,0.0,0.51706,0.00017,28.48136]
[1776487269341,32.73,77064.54,0.0,0.51706,0.00017,28.48136]
[1776487270274,32.73,77062.14,0.0,0.51665,0.00017,28.48171]
[1776487273446,32.73,77062.45,0.0,0.51671,0.00017,28.48167]
[1776487273458,32.73,77062.45,0.0,0.51671,0.00017,28.48167]
[1776487273596,32.73,77062.45,0.0,0.51671,0.00017,28.48167]
[1776487279139,32.74,77062.17,0.0,0.51666,0.00017,28.48171]
[1776487281598,32.74,77060.98,0.0,0.51645,0.00017,28.48187]
[1776487281699,32.74,77059.86,0.0,0.51626,0.00017,28.48202]
[1776487287694,32.75,77059.34,0.0,0.51617,0.00017,28.48208]
[1776487292729,32.76,77055.54,0.0,0.51553,0.00017,28.47937]
[1776487297765,32.77,77053.81,0.0,0.51523,0.00017,28.47954]
[1776487302798,32.77,77051.76,0.0,0.51488,0.00017,28.47973]
[1776487307835,32.78,77053.52,0.0,0.51518,0.00017,28.47957]
[1776487311863,32.78,77059.05,0.0,0.51612,0.00017,28.47898]
[1776487316898,32.78,77060.21,0.0,0.51632,0.00017,28.47883]
[1776487321933,32.77,77063.27,0.0,0.51684,0.00017,28.47841]
[1776487326969,32.77,77067.95,0.0,0.51764,0.00017,28.47768]
[1776487332222,32.77,77072.6,0.0,0.51843,0.00017,28.47684]
[1776487332233,32.77,77072.6,0.0,0.51843,0.00017,28.47684]
[1776487332263,32.77,77073.3,0.0,0.51855,0.00017,28.4767]
[1776487337265,32.77,77073.67,0.0,0.51861,0.00017,28.47663]
[1776487342308,32.76,77075.73,0.0,0.51896,0.00017,28.47621]
[1776487347326,32.76,77071.2,0.0,0.51819,0.00017,28.4771]
[1776487352365,32.76,77071.58,0.0,0.51826,0.00017,28.47388]
[1776487357417,32.76,77072.16,0.0,0.51836,0.00017,28.47376]
[1776487362435,32.75,77068.69,0.0,0.51777,0.00017,28.47439]
[1776487367471,32.75,77068.38,0.0,0.51771,0.00017,28.47444]
[1776487372489,32.75,77069.41,0.0,0.51789,0.00017,28.47426]
[1776487377511,32.75,77070.23,0.0,0.51803,0.00017,28.47412]
[1776487382356,32.75,77075.76,0.0,0.51897,0.00017,28.47304]
[1776487386389,32.74,77083.5,0.0,0.52029,0.00017,28.47126]
[1776487391420,32.74,77083.39,0.0,0.52027,0.00017,28.47128]
[1776487396422,32.74,77083.92,0.0,0.52036,0.00017,28.47115]
[1776487401480,32.74,77082.95,0.0,0.5202,0.00017,28.47139]
[1776487406539,32.74,77085.57,0.0,0.52064,0.00017,28.47072]
[1776487409258,32.74,77087.19,0.0,0.52092,0.00017,28.47029]
[1776487409270,32.74,77087.19,0.0,0.52092,0.00017,28.47029]
[1776487409400,32.74,77086.89,0.0,0.52087,0.00017,28.47037]
[1776487414436,32.73,77086.27,0.0,0.52077,0.00017,28.46738]
[1776487419439,32.73,77084.06,0.0,0.52039,0.00017,28.46795]
[1776487424492,32.73,77082.83,0.0,0.52018,0.00017,28.46826]
[1776487428444,32.73,77082.83,0.0,0.52018,0.00017,28.46826]
[1776487428472,32.73,77081.83,0.0,0.52001,0.00017,28.4685]
[1776487428509,32.73,77081.83,0.0,0.52001,0.00017,28.4685]
[1776487428679,32.73,77081.83,0.0,0.52001,0.00017,28.4685]
[1776487430496,32.73,77081.81,0.0,0.52001,0.00017,28.4685]
[1776487430693,32.73,77081.81,0.0,0.52001,0.00017,28.4685]
[1776487436174,32.73,77080.57,0.0,0.5198,0.00017,28.4688]
[1776487436625,32.73,77080.39,0.0,0.51976,0.00017,28.46885]
[1776487442128,32.74,77079.99,0.0,0.5197,0.00017,28.46894]
[1776487450337,32.74,77079.07,0.0,0.51954,0.00017,28.46916]
[1776487456875,32.74,77079.3,0.0,0.51958,0.00017,28.4691]
[1776487462917,32.74,77079.18,0.0,0.51956,0.00017,28.46913]
[1776487467956,32.74,77082.07,0.0,0.52005,0.00017,28.46845]
[1776487476015,32.74,77082.31,0.0,0.52009,0.00017,28.46524]
[1776487481046,32.74,77080.94,0.0,0.51986,0.00017,28.46557]
[1776487485076,32.75,77073.43,0.0,0.51858,0.00017,28.4672]
[1776487485576,32.75,77073.43,0.0,0.51858,0.00017,28.4672]
[1776487486217,32.75,77065.45,0.0,0.51722,0.00017,28.46861]
[1776487487674,32.75,77065.45,0.0,0.51722,0.00017,28.46861]
[1776487488472,32.74,77061.93,0.0,0.51662,0.00017,28.46913]
[1776487491185,32.74,77061.2,0.0,0.51649,0.00017,28.46923]
[1776487491316,32.74,77054.23,0.0,0.5153,0.00017,28.47004]
[1776487492339,32.74,77046.85,0.0,0.51405,0.00017,28.47061]
[1776487493289,32.75,77038.69,0.0,0.51265,0.00017,28.47093]
[1776487493770,32.75,77038.69,0.0,0.51265,0.00017,28.47093]
[1776487494526,32.75,77038.64,0.0,0.51265,0.00017,28.47093]
[1776487495929,32.75,77039.46,0.0,0.51279,0.00017,28.47091]
[1776487496076,32.75,77039.46,0.0,0.51279,0.00017,28.47091]
[1776487496372,32.75,76992.32,0.0,0.50474,0.00017,28.4661]
[1776487496654,32.75,76992.32,0.0,0.50474,0.00017,28.4661]
[1776487496696,32.75,76992.32,0.0,0.50474,0.00017,28.4661]
[1776487496868,32.75,76992.32,0.0,0.50474,0.00017,28.4661]
[1776487497175,32.75,76992.65,0.0,0.5048,0.00017,28.46617]
[1776487497623,32.75,76992.65,0.0,0.5048,0.00017,28.46617]
[1776487498060,32.75,76992.65,0.0,0.5048,0.00017,28.46617]
[1776487498180,32.75,76983.62,0.0,0.50326,0.00017,28.46395]
[1776487501432,32.75,76988.79,0.0,0.50414,0.00017,28.46527]
[1776487501444,32.75,76988.79,0.0,0.50414,0.00017,28.46527]
[1776487501533,32.75,77004.66,0.0,0.50685,0.00017,28.46848]
[1776487502528,32.75,77011.47,0.0,0.50801,0.00017,28.46945]
[1776487503458,32.75,77008.28,0.0,0.50747,0.00017,28.46902]
[1776487508597,32.76,77007.61,0.0,0.50735,0.00017,28.46893]
[1776487512605,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487512624,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487513278,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487513418,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487513511,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487513528,32.76,77006.69,0.0,0.5072,0.00017,28.46879]
[1776487513531,32.76,77023.82,0.0,0.51012,0.00017,28.4706]
[1776487514302,32.76,77023.82,0.0,0.51012,0.00017,28.4706]
[1776487515309,32.76,77032.76,0.0,0.51164,0.00017,28.47093]
[1776487515685,32.76,77032.76,0.0,0.51164,0.00017,28.47093]
[1776487516013,32.76,77032.76,0.0,0.51164,0.00017,28.47093]
[1776487516027,32.76,77032.76,0.0,0.51164,0.00017,28.47093]
[1776487516318,32.76,77031.88,0.0,0.51149,0.00017,28.47092]
[1776487521351,32.76,77034.2,0.0,0.51189,0.00017,28.47095]
[1776487522354,32.76,77034.2,0.0,0.51189,0.00017,28.47095]
[1776487522506,32.76,77033.95,0.0,0.51185,0.00017,28.47095]
[1776487522616,32.76,77033.95,0.0,0.51185,0.00017,28.47095]
[1776487522716,32.76,77033.95,0.0,0.51185,0.00017,28.47095]
[1776487522739,32.76,77033.95,0.0,0.51185,0.00017,28.47095]
[1776487523563,32.76,77031.01,0.0,0.51135,0.00017,28.4709]
[1776487524459,32.76,77031.01,0.0,0.51135,0.00017,28.4709]
[1776487524466,32.76,77031.01,0.0,0.51135,0.00017,28.4709]
[1776487524525,32.76,77031.01,0.0,0.51135,0.00017,28.4709]
[1776487524564,32.76,77031.01,0.0,0.51135,0.00017,28.4709]
[1776487524506,32.76,77030.88,0.0,0.51132,0.00017,28.4709]
[1776487525380,32.76,77030.88,0.0,0.51132,0.00017,28.4709]
[1776487526569,32.76,77030.88,0.0,0.51132,0.00017,28.4709]
[1776487527393,32.77,77033.03,0.0,0.51169,0.00017,28.47094]
[1776487530418,32.77,77040.84,0.0,0.51302,0.00017,28.47088]
[1776487535454,32.77,77040.91,0.0,0.51303,0.00017,28.46772]
[1776487538761,32.77,77041.92,0.0,0.5132,0.00017,28.46769]
[1776487539483,32.77,77041.78,0.0,0.51318,0.00017,28.4677]
[1776487543838,32.78,77041.09,0.0,0.51306,0.00017,28.46772]
[1776487544526,32.78,77041.09,0.0,0.51306,0.00017,28.46772]
[1776487546077,32.78,77043.7,0.0,0.51351,0.00017,28.46763]
[1776487546088,32.78,77043.7,0.0,0.51351,0.00017,28.46763]
[1776487546531,32.78,77045.45,0.0,0.51381,0.00017,28.46754]
[1776487551572,32.78,77045.12,0.0,0.51375,0.00017,28.46756]
[1776487556603,32.79,77040.58,0.0,0.51298,0.00017,28.46773]
[1776487561619,32.79,77039.0,0.0,0.51271,0.00017,28.46777]
[1776487566663,32.79,77036.28,0.0,0.51224,0.00017,28.4678]
[1776487571690,32.79,77034.56,0.0,0.51195,0.00017,28.4678]
[1776487576720,32.79,77035.04,0.0,0.51203,0.00017,28.4678]
[1776487581465,32.8,77035.8,0.0,0.51216,0.00017,28.4678]
[1776487581673,32.8,77035.8,0.0,0.51216,0.00017,28.4678]
[1776487585579,32.8,77036.07,0.0,0.51221,0.00017,28.4678]
[1776487585624,32.8,77036.05,0.0,0.5122,0.00017,28.4678]
[1776487590792,32.8,77036.23,0.0,0.51224,0.00017,28.4678]
[1776487595820,32.8,77036.13,0.0,0.51222,0.00017,28.46464]
[1776487599830,32.81,77036.54,0.0,0.51229,0.00017,28.46464]
[1776487600718,32.81,77036.54,0.0,0.51229,0.00017,28.46464]
[1776487605743,32.81,77036.84,0.0,0.51234,0.00017,28.46464]
[1776487610013,32.81,77037.53,0.0,0.51246,0.00017,28.46464]
[1776487610039,32.81,77038.55,0.0,0.51263,0.00017,28.46462]
[1776487620042,32.82,77038.55,0.0,0.51263,0.00017,28.46462]
[1776487626087,32.82,77038.19,0.0,0.51257,0.00017,28.46463]
[1776487631622,32.83,77037.73,0.0,0.51249,0.00017,28.46463]
[1776487636478,32.83,77037.73,0.0,0.51249,0.00017,28.46463]
[1776487636579,32.83,77037.73,0.0,0.51249,0.00017,28.46463]
[1776487638533,32.83,77037.73,0.0,0.51249,0.00017,28.46463]
[1776487638629,32.83,77038.76,0.0,0.51267,0.00017,28.46462]
[1776487645222,32.83,77039.67,0.0,0.51282,0.00017,28.4646]
[1776487650257,32.84,77040.97,0.0,0.51304,0.00017,28.46457]
[1776487655293,32.84,77040.22,0.0,0.51291,0.00017,28.46144]
[1776487662343,32.84,77042.01,0.0,0.51322,0.00017,28.46139]
[1776487672409,32.85,77041.45,0.0,0.51312,0.00017,28.46141]
[1776487678455,32.85,77040.38,0.0,0.51294,0.00017,28.46143]
[1776487683769,32.85,77040.74,0.0,0.513,0.00017,28.46143]
[1776487689375,32.85,77046.58,0.0,0.514,0.00017,28.46118]
[1776487696581,32.86,77045.56,0.0,0.51382,0.00017,28.46124]
[1776487701617,32.86,77048.34,0.0,0.51429,0.00017,28.46108]
[1776487706651,32.86,77050.37,0.0,0.51464,0.00017,28.46093]
[1776487707353,32.86,77050.37,0.0,0.51464,0.00017,28.46093]
[1776487707768,32.86,77053.9,0.0,0.51524,0.00017,28.46063]
[1776487712779,32.86,77058.58,0.0,0.51603,0.00017,28.45698]
[1776487717788,32.87,77057.64,0.0,0.51587,0.00017,28.45709]
[1776487717946,32.87,77057.69,0.0,0.51588,0.00017,28.45709]
[1776487718003,32.87,77057.69,0.0,0.51588,0.00017,28.45709]
[1776487718047,32.87,77057.69,0.0,0.51588,0.00017,28.45709]
[1776487718736,32.87,77057.69,0.0,0.51588,0.00017,28.45709]
[1776487724184,32.87,77057.3,0.0,0.51582,0.00017,28.45713]
[1776487724189,32.87,77057.3,0.0,0.51582,0.00017,28.45713]
[1776487724776,32.87,77056.75,0.0,0.51572,0.00017,28.45719]
[1776487729814,32.88,77056.9,0.0,0.51575,0.00017,28.45718]
[1776487733509,32.88,77057.61,0.0,0.51587,0.00017,28.4571]
[1776487733516,32.88,77057.61,0.0,0.51587,0.00017,28.4571]
[1776487733518,32.88,77057.61,0.0,0.51587,0.00017,28.4571]
[1776487733845,32.88,77057.57,0.0,0.51586,0.00017,28.45711]
[1776487738862,32.88,77057.09,0.0,0.51578,0.00017,28.45716]
[1776487743911,32.88,77059.47,0.0,0.51618,0.00017,28.45688]
[1776487748932,32.88,77061.76,0.0,0.51657,0.00017,28.45659]
[1776487751549,32.88,77068.71,0.0,0.51775,0.00017,28.45553]
[1776487756564,32.88,77063.93,0.0,0.51694,0.00017,28.45628]
[1776487761754,32.88,77065.17,0.0,0.51715,0.00017,28.4561]
[1776487766971,32.87,77064.98,0.0,0.51712,0.00017,28.45612]
[1776487772005,32.87,77066.77,0.0,0.51742,0.00017,28.45269]
[1776487777042,32.87,77068.45,0.0,0.51771,0.00017,28.45241]
[1776487782065,32.87,77068.4,0.0,0.5177,0.00017,28.45242]
[1776487787116,32.87,77064.0,0.0,0.51695,0.00017,28.45311]
[1776487792118,32.86,77065.86,0.0,0.51727,0.00017,28.45283]
[1776487797163,32.86,77067.59,0.0,0.51757,0.00017,28.45255]
[1776487802006,32.86,77074.57,0.0,0.51875,0.00017,28.45127]
[1776487807028,32.86,77076.63,0.0,0.5191,0.00017,28.45084]
[1776487810872,32.86,77082.85,0.0,0.52016,0.00017,28.44943]
[1776487815874,32.85,77083.65,0.0,0.5203,0.00017,28.44923]
[1776487820928,32.85,77083.98,0.0,0.52035,0.00017,28.44914]
[1776487823971,32.85,77083.98,0.0,0.52035,0.00017,28.44914]
[1776487823980,32.85,77083.98,0.0,0.52035,0.00017,28.44914]
[1776487824953,32.84,77085.08,0.0,0.52054,0.00017,28.44886]
[1776487830084,32.84,77088.32,0.0,0.52109,0.00017,28.448]
[1776487835091,32.84,77090.35,0.0,0.52144,0.00017,28.44428]
[1776487840239,32.84,77088.63,0.0,0.52115,0.00017,28.44476]
[1776487843271,32.84,77087.96,0.0,0.52103,0.00017,28.44494]
[1776487843930,32.84,77089.88,0.0,0.52136,0.00017,28.44441]
[1776487848931,32.84,77090.83,0.0,0.52152,0.00017,28.44414]
[1776487850406,32.84,77089.92,0.0,0.52137,0.00017,28.4444]
[1776487850534,32.84,77089.92,0.0,0.52137,0.00017,28.4444]
[1776487855695,32.84,77089.82,0.0,0.52135,0.00017,28.44443]
[1776487859724,32.85,77097.59,0.0,0.52267,0.00017,28.4421]
[1776487864759,32.85,77101.59,0.0,0.52334,0.00017,28.44078]
[1776487869793,32.86,77102.8,0.0,0.52355,0.00017,28.44037]
[1776487872818,32.86,77109.36,0.0,0.52466,0.00017,28.43799]
[1776487874681,32.86,77110.21,0.0,0.5248,0.00017,28.43767]
[1776487874695,32.86,77110.21,0.0,0.5248,0.00017,28.43767]
[1776487874743,32.86,77110.21,0.0,0.5248,0.00017,28.43767]
[1776487874844,32.86,77111.47,0.0,0.52502,0.00017,28.43718]
[1776487879863,32.87,77107.29,0.0,0.5243,0.00017,28.43878]
[1776487884899,32.87,77102.55,0.0,0.5235,0.00017,28.44049]
[1776487889289,32.88,77100.22,0.0,0.5231,0.00017,28.44128]
[1776487889509,32.88,77100.22,0.0,0.5231,0.00017,28.44128]
[1776487895402,32.88,77100.95,0.0,0.52322,0.00017,28.43789]
[1776487897457,32.89,77103.67,0.0,0.52368,0.00017,28.43696]
[1776487903028,32.9,77103.01,0.0,0.52357,0.00017,28.4372]
[1776487909070,32.91,77102.94,0.0,0.52355,0.00017,28.43724]
[1776487910549,32.91,77102.24,0.0,0.52343,0.00017,28.43748]
[1776487916122,32.92,77103.4,0.0,0.52363,0.00017,28.4371]
[1776487921156,32.93,77103.42,0.0,0.52363,0.00017,28.4371]
[1776487924359,32.93,77109.12,0.0,0.52459,0.00017,28.43504]
[1776487926191,32.93,77110.42,0.0,0.52481,0.00017,28.43454]
[1776487930998,32.93,77111.18,0.0,0.52494,0.00017,28.43425]
[1776487936261,32.93,77115.17,0.0,0.52562,0.00017,28.43267]
[1776487938162,32.93,77115.69,0.0,0.5257,0.00017,28.43246]
[1776487938229,32.93,77115.69,0.0,0.5257,0.00017,28.43246]
[1776487938309,32.93,77121.59,0.0,0.5267,0.00017,28.42995]
[1776487943812,32.94,77118.9,0.0,0.52625,0.00017,28.43112]
[1776487949352,32.94,77117.57,0.0,0.52602,0.00017,28.43169]
[1776487954395,32.94,77119.67,0.0,0.52637,0.00017,28.42764]
[1776487962057,32.95,77122.92,0.0,0.52692,0.00017,28.42622]
[1776487967024,32.95,77124.0,0.0,0.52711,0.00017,28.42574]
[1776487967100,32.95,77124.0,0.0,0.52711,0.00017,28.42574]
[1776487968808,32.95,77124.43,0.0,0.52718,0.00017,28.42555]
[1776487968858,32.95,77124.43,0.0,0.52718,0.00017,28.42555]
[1776487970838,32.95,77120.75,0.0,0.52655,0.00017,28.42719]
[1776487970888,32.95,77120.75,0.0,0.52655,0.00017,28.42719]
[1776487972853,32.95,77120.57,0.0,0.52652,0.00017,28.42727]
[1776487972929,32.95,77120.57,0.0,0.52652,0.00017,28.42727]
[1776487974905,32.95,77120.91,0.0,0.52658,0.00017,28.42713]
[1776487974938,32.95,77120.91,0.0,0.52658,0.00017,28.42713]
[1776487976954,32.95,77120.56,0.0,0.52652,0.00017,28.42728]
[1776487977016,32.95,77120.56,0.0,0.52652,0.00017,28.42728]
[1776487978980,32.96,77119.96,0.0,0.52642,0.00017,28.42754]
[1776487979064,32.96,77119.96,0.0,0.52642,0.00017,28.42754]
[1776487979287,32.96,77119.46,0.0,0.52633,0.00017,28.42776]
[1776487979379,32.96,77119.46,0.0,0.52633,0.00017,28.42776]
[1776487981029,32.96,77119.46,0.0,0.52633,0.00017,28.42776]
[1776487981105,32.96,77119.46,0.0,0.52633,0.00017,28.42776]
[1776487983038,32.96,77116.93,0.0,0.5259,0.00017,28.42883]
[1776487983065,32.96,77116.93,0.0,0.5259,0.00017,28.42883]
[1776487985091,32.96,77115.92,0.0,0.52573,0.00017,28.42926]
[1776487985151,32.96,77115.92,0.0,0.52573,0.00017,28.42926]
[1776487987119,32.96,77115.97,0.0,0.52574,0.00017,28.42924]
[1776487987199,32.96,77115.98,0.0,0.52574,0.00017,28.42924]
[1776487989165,32.96,77115.98,0.0,0.52574,0.00017,28.42924]
[1776487989207,32.97,77115.5,0.0,0.52566,0.00017,28.42944]
[1776487991199,32.97,77115.82,0.0,0.52571,0.00017,28.42931]
[1776487991238,32.97,77115.82,0.0,0.52571,0.00017,28.42931]
[1776487993245,32.97,77115.86,0.0,0.52572,0.00017,28.4293]
[1776487993303,32.97,77115.86,0.0,0.52572,0.00017,28.4293]
[1776487995275,32.97,77115.85,0.0,0.52572,0.00017,28.42931]
[1776487995333,32.97,77115.85,0.0,0.52572,0.00017,28.42931]
[1776487997325,32.98,77115.85,0.0,0.52572,0.00017,28.42931]
[1776487997355,32.98,77115.85,0.0,0.52572,0.00017,28.42931]
[1776487999324,32.98,77115.88,0.0,0.52572,0.00017,28.4293]
[1776487999383,32.98,77115.88,0.0,0.52572,0.00017,28.4293]
[1776488000993,32.98,77115.88,0.0,0.52572,0.00017,28.4293]
[1776488001036,32.98,77115.88,0.0,0.52572,0.00017,28.4293]
[1776488001371,32.98,77115.89,0.0,0.52572,0.00017,28.4293]
[1776488001427,32.98,77115.89,0.0,0.52572,0.00017,28.4293]
[1776488003416,32.98,77119.0,0.0,0.52624,0.00017,28.42801]
[1776488003474,32.98,77119.0,0.0,0.52624,0.00017,28.42801]
[1776488004500,32.98,77120.84,0.0,0.52656,0.00017,28.42722]
[1776488004602,32.98,77120.84,0.0,0.52656,0.00017,28.42722]
[1776488004685,32.98,77120.84,0.0,0.52656,0.00017,28.42722]
[1776488004911,32.98,77125.68,0.0,0.52737,0.00017,28.42505]
[1776488008549,32.99,77121.35,0.0,0.52664,0.00017,28.427]
[1776488008616,32.99,77121.35,0.0,0.52664,0.00017,28.427]
[1776488008775,32.99,77119.99,0.0,0.52641,0.00017,28.42759]
[1776488009608,32.99,77119.99,0.0,0.52641,0.00017,28.42759]
[1776488009642,32.99,77119.99,0.0,0.52641,0.00017,28.42759]
[1776488011553,32.99,77119.6,0.0,0.52634,0.00017,28.42777]
[1776488011602,32.99,77119.6,0.0,0.52634,0.00017,28.42777]
[1776488013616,32.99,77119.6,0.0,0.52634,0.00017,28.42461]
[1776488013699,32.99,77119.6,0.0,0.52634,0.00017,28.42461]
[1776488015636,32.99,77119.44,0.0,0.52632,0.00017,28.42468]
[1776488015705,32.99,77119.44,0.0,0.52632,0.00017,28.42468]
[1776488017687,32.99,77118.91,0.0,0.52623,0.00017,28.42491]
[1776488017738,32.99,77118.91,0.0,0.52623,0.00017,28.42491]
[1776488019716,32.99,77119.42,0.0,0.52631,0.00017,28.42469]
[1776488019773,32.99,77119.42,0.0,0.52631,0.00017,28.42469]
[1776488021784,33.0,77118.59,0.0,0.52617,0.00017,28.42505]
[1776488021840,33.0,77118.59,0.0,0.52617,0.00017,28.42505]
[1776488023808,33.0,77118.59,0.0,0.52617,0.00017,28.42505]
[1776488023848,33.0,77118.59,0.0,0.52617,0.00017,28.42505]
[1776488025861,33.0,77118.56,0.0,0.52617,0.00017,28.42507]
[1776488025900,33.0,77118.56,0.0,0.52617,0.00017,28.42507]
[1776488027871,33.0,77118.43,0.0,0.52614,0.00017,28.42512]
[1776488027928,33.0,77118.43,0.0,0.52614,0.00017,28.42512]
[1776488029926,33.0,77118.22,0.0,0.52611,0.00017,28.42521]
[1776488030003,33.0,77118.22,0.0,0.52611,0.00017,28.42521]
[1776488031955,33.0,77119.14,0.0,0.52626,0.00017,28.42482]
[1776488032017,33.0,77119.14,0.0,0.52626,0.00017,28.42482]
[1776488034021,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488034083,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488036041,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488036107,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488038084,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488038141,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488040124,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488040183,33.0,77119.14,0.0,0.52626,0.00017,28.42483]
[1776488042156,33.01,77116.84,0.0,0.52587,0.00017,28.4258]
[1776488042215,33.01,77116.84,0.0,0.52587,0.00017,28.4258]
[1776488044208,33.01,77116.76,0.0,0.52586,0.00017,28.42584]
[1776488044260,33.01,77112.85,0.0,0.5252,0.00017,28.42742]
[1776488046215,33.01,77109.74,0.0,0.52467,0.00017,28.42862]
[1776488046267,33.01,77110.43,0.0,0.52479,0.00017,28.42835]
[1776488048260,33.01,77110.53,0.0,0.5248,0.00017,28.42832]
[1776488048343,33.01,77110.53,0.0,0.5248,0.00017,28.42832]
[1776488050303,33.01,77110.71,0.0,0.52483,0.00017,28.42825]
[1776488050363,33.01,77110.71,0.0,0.52483,0.00017,28.42825]
[1776488050500,33.01,77110.71,0.0,0.52483,0.00017,28.42825]
[1776488050611,33.01,77110.71,0.0,0.52483,0.00017,28.42825]
[1776488052324,33.01,77110.88,0.0,0.52486,0.00017,28.42819]
[1776488052405,33.01,77110.88,0.0,0.52486,0.00017,28.42819]
[1776488054361,33.01,77110.27,0.0,0.52476,0.00017,28.42842]
[1776488054401,33.01,77110.27,0.0,0.52476,0.00017,28.42842]
[1776488056388,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488056419,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488058419,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488058468,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488059077,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488059112,33.01,77110.37,0.0,0.52478,0.00017,28.42839]
[1776488060463,33.01,77110.34,0.0,0.52477,0.00017,28.4284]
[1776488060542,33.01,77110.34,0.0,0.52477,0.00017,28.4284]
[1776488062497,33.01,77110.34,0.0,0.52477,0.00017,28.4284]
[1776488062557,33.01,77110.34,0.0,0.52477,0.00017,28.4284]
[1776488064532,33.01,77111.64,0.0,0.52499,0.00017,28.4279]
[1776488064600,33.01,77111.64,0.0,0.52499,0.00017,28.4279]
[1776488066568,33.01,77111.53,0.0,0.52497,0.00017,28.42794]
[1776488066630,33.01,77111.53,0.0,0.52497,0.00017,28.42794]
[1776488068641,33.01,77111.38,0.0,0.52495,0.00017,28.428]
[1776488068709,33.01,77111.38,0.0,0.52495,0.00017,28.428]
[1776488070675,33.01,77111.38,0.0,0.52495,0.00017,28.428]
[1776488070731,33.01,77111.38,0.0,0.52495,0.00017,28.428]
[1776488072688,33.01,77111.24,0.0,0.52492,0.00017,28.42489]
[1776488072739,33.01,77111.24,0.0,0.52492,0.00017,28.42489]
[1776488074733,33.01,77110.86,0.0,0.52486,0.00017,28.42504]
[1776488074777,33.01,77110.86,0.0,0.52486,0.00017,28.42504]
[1776488076765,33.01,77110.97,0.0,0.52488,0.00017,28.42499]
[1776488076819,33.01,77110.97,0.0,0.52488,0.00017,28.42499]
[1776488078800,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488078858,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488080800,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488080854,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488082921,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488082963,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488084961,33.01,77110.7,0.0,0.52483,0.00017,28.4251]
[1776488085000,33.01,77110.7,0.0,0.52483,0.00017,28.4251]
[1776488085180,33.01,77110.7,0.0,0.52483,0.00017,28.4251]
[1776488085217,33.01,77110.7,0.0,0.52483,0.00017,28.4251]
[1776488086997,33.01,77110.69,0.0,0.52483,0.00017,28.4251]
[1776488087056,33.01,77110.69,0.0,0.52483,0.00017,28.4251]
[1776488089056,33.01,77110.74,0.0,0.52484,0.00017,28.42508]
[1776488089121,33.01,77110.74,0.0,0.52484,0.00017,28.42508]
[1776488091117,33.01,77110.94,0.0,0.52487,0.00017,28.425]
[1776488091186,33.01,77110.94,0.0,0.52487,0.00017,28.425]
[1776488093133,33.01,77110.9,0.0,0.52487,0.00017,28.42502]
[1776488093189,33.01,77110.9,0.0,0.52487,0.00017,28.42502]
[1776488095190,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488095229,33.01,77110.91,0.0,0.52487,0.00017,28.42502]
[1776488097225,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488097281,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488099270,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488099335,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488101297,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488101325,33.01,77111.02,0.0,0.52489,0.00017,28.42497]
[1776488103329,33.01,77111.53,0.0,0.52497,0.00017,28.42478]
[1776488103366,33.01,77111.53,0.0,0.52497,0.00017,28.42478]
[1776488105377,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488105430,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488107402,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488107445,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488109446,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488109476,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488111497,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488111556,33.01,77111.43,0.0,0.52496,0.00017,28.42481]
[1776488113527,33.01,77110.82,0.0,0.52485,0.00017,28.42505]
[1776488113583,33.01,77110.82,0.0,0.52485,0.00017,28.42505]
[1776488115567,33.01,77110.72,0.0,0.52484,0.00017,28.42509]
[1776488115619,33.01,77110.72,0.0,0.52484,0.00017,28.42509]
[1776488117612,33.01,77109.75,0.0,0.52467,0.00017,28.42545]
[1776488117678,33.01,77109.75,0.0,0.52467,0.00017,28.42545]
[1776488119664,33.01,77106.22,0.0,0.52408,0.00017,28.42676]
[1776488119728,33.01,77106.22,0.0,0.52408,0.00017,28.42676]
[1776488121688,33.01,77101.75,0.0,0.52332,0.00017,28.42831]
[1776488121736,33.01,77101.75,0.0,0.52332,0.00017,28.42831]
[1776488123708,33.01,77101.33,0.0,0.52325,0.00017,28.42845]
[1776488123761,33.01,77101.33,0.0,0.52325,0.00017,28.42845]
[1776488125750,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488125814,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488127775,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488127809,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488129803,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488129831,33.01,77100.86,0.0,0.52317,0.00017,28.42861]
[1776488131845,33.0,77100.52,0.0,0.52312,0.00017,28.42872]
[1776488131901,33.0,77100.52,0.0,0.52312,0.00017,28.42872]
[1776488133869,33.0,77100.52,0.0,0.52312,0.00017,28.42556]
[1776488133901,33.0,77100.52,0.0,0.52312,0.00017,28.42556]
[1776488135902,33.0,77099.57,0.0,0.52296,0.00017,28.42587]
[1776488135947,33.0,77099.57,0.0,0.52296,0.00017,28.42587]
[1776488137931,33.0,77099.56,0.0,0.52296,0.00017,28.42587]
[1776488137981,33.0,77099.56,0.0,0.52296,0.00017,28.42587]
[1776488139966,33.0,77098.92,0.0,0.52285,0.00017,28.42608]
[1776488140015,33.0,77098.92,0.0,0.52285,0.00017,28.42608]
[1776488142001,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488142129,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488144007,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488144065,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488146055,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488146091,33.0,77099.09,0.0,0.52288,0.00017,28.42602]
[1776488148084,33.0,77099.09,0.0,0.52288,0.00017,28.42601]
[1776488148158,33.0,77099.09,0.0,0.52288,0.00017,28.42601]
[1776488150142,33.0,77099.09,0.0,0.52288,0.00017,28.42601]
[1776488150210,33.0,77099.09,0.0,0.52288,0.00017,28.42601]
[1776488152184,32.99,77098.64,0.0,0.5228,0.00017,28.42616]
[1776488152215,32.99,77098.64,0.0,0.5228,0.00017,28.42616]
[1776488154231,32.99,77098.64,0.0,0.5228,0.00017,28.42616]
[1776488154271,32.99,77098.64,0.0,0.5228,0.00017,28.42616]
[1776488156270,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488156337,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488158306,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488158355,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488160339,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488160415,32.99,77098.64,0.0,0.5228,0.00017,28.42615]
[1776488162397,32.99,77098.33,0.0,0.52275,0.00017,28.42625]
[1776488162466,32.99,77098.33,0.0,0.52275,0.00017,28.42625]
[1776488164417,32.99,77098.33,0.0,0.52275,0.00017,28.42625]
[1776488164454,32.99,77098.33,0.0,0.52275,0.00017,28.42625]
[1776488166445,32.99,77094.62,0.0,0.52212,0.00017,28.4274]
[1776488166500,32.99,77094.62,0.0,0.52212,0.00017,28.4274]
[1776488168506,32.99,77095.93,0.0,0.52235,0.00017,28.427]
[1776488168558,32.99,77095.93,0.0,0.52235,0.00017,28.427]
[1776488170536,32.99,77096.03,0.0,0.52236,0.00017,28.42697]
[1776488170578,32.99,77096.03,0.0,0.52236,0.00017,28.42697]
[1776488172581,32.98,77097.92,0.0,0.52268,0.00017,28.42637]
[1776488172639,32.98,77097.92,0.0,0.52268,0.00017,28.42637]
[1776488174604,32.98,77100.34,0.0,0.52309,0.00017,28.42559]
[1776488174648,32.98,77100.34,0.0,0.52309,0.00017,28.42559]
[1776488174756,32.98,77100.34,0.0,0.52309,0.00017,28.42559]
[1776488174798,32.98,77100.34,0.0,0.52309,0.00017,28.42559]
[1776488176671,32.98,77102.76,0.0,0.5235,0.00017,28.42477]
[1776488176678,32.98,77102.76,0.0,0.5235,0.00017,28.42477]
[1776488176700,32.98,77102.76,0.0,0.5235,0.00017,28.42477]
[1776488176729,32.98,77102.76,0.0,0.5235,0.00017,28.42477]
[1776488181080,32.99,77104.95,0.0,0.52387,0.00017,28.42401]
[1776488181308,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488181471,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488181506,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488181655,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488181846,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488181930,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488182050,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488182082,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488182263,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488182351,32.98,77106.64,0.0,0.52416,0.00017,28.42341]
[1776488182270,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182487,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182565,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182691,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182746,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182900,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488182929,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488183116,32.98,77123.37,0.0,0.52699,0.00017,28.41662]
[1776488183142,32.98,77117.92,0.0,0.52607,0.00017,28.41899]
[1776488186976,32.98,77118.51,0.0,0.52617,0.00017,28.41874]
[1776488187166,32.98,77118.51,0.0,0.52617,0.00017,28.41874]
[1776488187264,32.98,77118.04,0.0,0.52609,0.00017,28.41893]
[1776488188992,32.98,77118.04,0.0,0.52609,0.00017,28.41894]
[1776488189041,32.98,77118.04,0.0,0.52609,0.00017,28.41894]
[1776488196081,32.99,77118.29,0.0,0.52613,0.00017,28.41568]
[1776488202122,32.99,77119.19,0.0,0.52628,0.00017,28.4153]
[1776488207156,33.0,77121.63,0.0,0.52669,0.00017,28.41425]
[1776488212219,33.0,77126.08,0.0,0.52744,0.00017,28.41225]
[1776488214355,33.0,77126.09,0.0,0.52744,0.00017,28.41225]
[1776488215212,33.0,77130.02,0.0,0.52811,0.00017,28.41039]
[1776488220248,33.0,77129.13,0.0,0.52795,0.00017,28.41083]
[1776488223984,33.0,77128.25,0.0,0.5278,0.00017,28.41125]
[1776488224348,33.0,77131.49,0.0,0.52835,0.00017,28.40969]
[1776488226216,33.0,77132.42,0.0,0.52851,0.00017,28.40923]
[1776488226222,33.0,77132.42,0.0,0.52851,0.00017,28.40923]
[1776488226265,33.0,77132.42,0.0,0.52851,0.00017,28.40923]
[1776488226391,33.0,77132.38,0.0,0.5285,0.00017,28.40925]
[1776488229846,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488229848,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488229963,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488230371,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488230416,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488230451,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488230659,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488230780,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488231117,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488231256,33.01,77133.45,0.0,0.52868,0.00017,28.40873]
[1776488231380,33.01,77156.13,0.0,0.53251,0.00017,28.3961]
[1776488231517,33.01,77156.13,0.0,0.53251,0.00017,28.3961]
[1776488231528,33.01,77156.13,0.0,0.53251,0.00017,28.3961]
[1776488231714,33.01,77156.13,0.0,0.53251,0.00017,28.3961]
[1776488232332,33.01,77156.13,0.0,0.53251,0.00017,28.3961]
[1776488233343,33.01,77166.99,0.0,0.53434,0.00017,28.38913]
[1776488233437,33.01,77166.99,0.0,0.53434,0.00017,28.38913]
[1776488233455,33.01,77166.99,0.0,0.53434,0.00017,28.38913]
[1776488233502,33.01,77166.99,0.0,0.53434,0.00017,28.38913]
[1776488234346,33.01,77166.89,0.0,0.53432,0.00017,28.3892]
[1776488238172,33.01,77167.31,0.0,0.53439,0.00017,28.38892]
[1776488238232,33.01,77167.31,0.0,0.53439,0.00017,28.38892]
[1776488238408,33.01,77167.52,0.0,0.53443,0.00017,28.38878]
[1776488243409,33.01,77170.25,0.0,0.53489,0.00017,28.38694]
[1776488248444,33.02,77167.59,0.0,0.53443,0.00017,28.38876]
[1776488253479,33.02,77167.61,0.0,0.53444,0.00017,28.38558]
[1776488258514,33.02,77173.6,0.0,0.53545,0.00017,28.38146]
[1776488263549,33.01,77171.02,0.0,0.53502,0.00017,28.38324]
[1776488268584,33.01,77167.87,0.0,0.53449,0.00017,28.38537]
[1776488274355,33.01,77163.44,0.0,0.53374,0.00017,28.3883]
[1776488279663,33.01,77160.64,0.0,0.53327,0.00017,28.39011]
[1776488284700,33.01,77158.42,0.0,0.5329,0.00017,28.39152]
[1776488289736,33.01,77159.35,0.0,0.53305,0.00017,28.39094]
[1776488294771,33.01,77159.72,0.0,0.53311,0.00017,28.39071]
[1776488300813,33.01,77159.28,0.0,0.53304,0.00017,28.391]
[1776488306353,33.02,77157.1,0.0,0.53267,0.00017,28.39237]
[1776488311895,33.02,77156.38,0.0,0.53255,0.00017,28.38965]
[1776488317941,33.02,77156.83,0.0,0.53262,0.00017,28.38938]
[1776488322969,33.02,77153.62,0.0,0.53208,0.00017,28.39135]
[1776488328003,33.02,77153.42,0.0,0.53205,0.00017,28.39147]
[1776488333040,33.02,77153.0,0.0,0.53197,0.00017,28.39173]
[1776488338077,33.03,77152.3,0.0,0.53186,0.00017,28.39215]
[1776488345129,33.04,77152.2,0.0,0.53183,0.00017,28.39225]
[1776488347773,33.04,77152.18,0.0,0.53183,0.00017,28.39226]
[1776488347818,33.04,77152.18,0.0,0.53183,0.00017,28.39226]
[1776488347875,33.04,77152.18,0.0,0.53183,0.00017,28.39227]
[1776488353183,33.05,77150.92,0.0,0.53161,0.00017,28.39304]
[1776488353747,33.05,77150.92,0.0,0.53161,0.00017,28.39304]
[1776488353858,33.05,77150.92,0.0,0.53161,0.00017,28.39304]
[1776488359860,33.05,77145.47,0.0,0.53069,0.00017,28.39617]
[1776488365267,33.05,77145.09,0.0,0.53062,0.00017,28.39639]
[1776488371314,33.06,77145.19,0.0,0.53064,0.00017,28.39318]
[1776488376344,33.06,77145.57,0.0,0.5307,0.00017,28.39299]
[1776488381379,33.07,77144.82,0.0,0.53057,0.00017,28.39342]
[1776488385408,33.07,77139.12,0.0,0.52961,0.00017,28.39651]
[1776488386306,33.07,77139.12,0.0,0.52961,0.00017,28.39651]
[1776488386420,33.07,77139.18,0.0,0.52962,0.00017,28.39648]
[1776488391450,33.08,77135.5,0.0,0.529,0.00017,28.39839]
[1776488393264,33.08,77135.5,0.0,0.529,0.00017,28.39839]
[1776488393299,33.08,77135.2,0.0,0.52895,0.00017,28.39855]
[1776488399507,33.08,77135.2,0.0,0.52894,0.00017,28.39856]
[1776488402526,33.08,77127.65,0.0,0.52767,0.00017,28.40223]
[1776488407562,33.09,77128.18,0.0,0.52776,0.00017,28.40198]
[1776488408570,33.09,77134.76,0.0,0.52887,0.00017,28.39878]
[1776488411589,33.09,77141.35,0.0,0.52998,0.00017,28.39536]
[1776488416624,33.09,77138.37,0.0,0.52948,0.00017,28.39694]
[1776488422504,33.09,77139.07,0.0,0.52959,0.00017,28.39658]
[1776488427703,33.09,77134.52,0.0,0.52882,0.00017,28.39892]
[1776488432255,33.09,77140.59,0.0,0.52985,0.00017,28.39263]
[1776488437272,33.09,77141.13,0.0,0.52994,0.00017,28.39233]
[1776488442101,33.09,77147.49,0.0,0.53101,0.00017,28.38883]
[1776488443138,33.09,77154.63,0.0,0.53221,0.00017,28.38465]
[1776488444829,33.09,77155.56,0.0,0.53237,0.00017,28.38409]
[1776488446533,33.09,77155.56,0.0,0.53237,0.00017,28.38409]
[1776488446615,33.09,77158.07,0.0,0.53279,0.00017,28.38255]
[1776488457413,33.1,77157.07,0.0,0.53262,0.00017,28.3832]
[1776488462951,33.11,77153.45,0.0,0.53201,0.00017,28.38541]
[1776488467987,33.11,77151.53,0.0,0.53168,0.00017,28.38656]
[1776488468994,33.11,77145.92,0.0,0.53074,0.00017,28.38977]
[1776488474031,33.12,77147.18,0.0,0.53094,0.00017,28.38908]
[1776488479070,33.12,77152.03,0.0,0.53176,0.00017,28.38629]
[1776488484105,33.12,77154.37,0.0,0.53215,0.00017,28.38491]
[1776488489140,33.13,77153.92,0.0,0.53207,0.00017,28.3852]
[1776488490983,33.13,77155.4,0.0,0.53232,0.00017,28.38431]
[1776488491108,33.13,77155.4,0.0,0.53232,0.00017,28.38431]
[1776488491182,33.13,77166.87,0.0,0.53425,0.00017,28.37387]
[1776488493243,33.13,77176.4,0.0,0.53585,0.00017,28.36731]
[1776488494175,33.13,77176.4,0.0,0.53585,0.00017,28.36731]
[1776488497702,33.13,77170.81,0.0,0.53492,0.00017,28.3712]
[1776488501065,33.12,77170.35,0.0,0.53484,0.00017,28.37151]
[1776488501224,33.12,77170.35,0.0,0.53484,0.00017,28.3715]
[1776488507773,33.12,77168.86,0.0,0.53459,0.00017,28.37249]
[1776488513312,33.11,77168.35,0.0,0.53451,0.00017,28.37282]
[1776488518422,33.12,77170.49,0.0,0.53487,0.00017,28.37138]
[1776488524586,33.12,77170.17,0.0,0.53481,0.00017,28.37162]
[1776488524593,33.12,77170.24,0.0,0.53482,0.00017,28.37158]
[1776488530429,33.13,77171.45,0.0,0.53502,0.00017,28.37077]
[1776488535462,33.13,77176.67,0.0,0.5359,0.00017,28.36713]
[1776488541505,33.14,77178.61,0.0,0.53622,0.00017,28.36576]
[1776488546540,33.14,77176.35,0.0,0.53584,0.00017,28.3674]
[1776488551575,33.14,77177.36,0.0,0.536,0.00017,28.36353]
[1776488556610,33.15,77180.98,0.0,0.53661,0.00017,28.36093]
[1776488560638,33.15,77187.53,0.0,0.53771,0.00017,28.35603]
[1776488562691,33.15,77196.13,0.0,0.53915,0.00017,28.34926]
[1776488567727,33.16,77193.54,0.0,0.53871,0.00017,28.35135]
[1776488573728,33.16,77193.9,0.0,0.53877,0.00017,28.35107]
[1776488578762,33.16,77194.0,0.0,0.53879,0.00017,28.351]
[1776488579512,33.16,77194.0,0.0,0.53879,0.00017,28.351]
[1776488579771,33.16,77195.12,0.0,0.53897,0.00017,28.35011]
[1776488583493,33.16,77196.19,0.0,0.53915,0.00017,28.34925]
[1776488588834,33.16,77200.37,0.0,0.53985,0.00017,28.34582]
[1776488593868,33.16,77200.73,0.0,0.53991,0.00017,28.34552]
[1776488598904,33.16,77199.91,0.0,0.53978,0.00017,28.3462]
[1776488603937,33.16,77197.37,0.0,0.53935,0.00017,28.34829]
[1776488608974,33.16,77197.55,0.0,0.53938,0.00017,28.34814]
[1776488613633,33.16,77197.16,0.0,0.53932,0.00017,28.34528]
[1776488613731,33.16,77193.67,0.0,0.53873,0.00017,28.3481]
[1776488616689,33.16,77192.63,0.0,0.53856,0.00017,28.34892]
[1776488616745,33.16,77192.63,0.0,0.53856,0.00017,28.34892]
[1776488623071,33.16,77192.45,0.0,0.53853,0.00017,28.34907]
[1776488628620,33.16,77192.56,0.0,0.53855,0.00017,28.34899]
[1776488634148,33.16,77192.86,0.0,0.5386,0.00017,28.34875]
[1776488639183,33.16,77192.56,0.0,0.53854,0.00017,28.34899]
[1776488644225,33.16,77193.5,0.0,0.5387,0.00017,28.34825]
[1776488649256,33.16,77189.79,0.0,0.53808,0.00017,28.35117]
[1776488651270,33.16,77184.0,0.0,0.53711,0.00017,28.35559]
[1776488656306,33.17,77182.1,0.0,0.53679,0.00017,28.35701]
[1776488662090,33.17,77182.12,0.0,0.53679,0.00017,28.357]
[1776488667381,33.17,77181.66,0.0,0.53671,0.00017,28.35735]
[1776488672419,33.17,77185.31,0.0,0.53733,0.00017,28.35147]
[1776488677453,33.17,77186.57,0.0,0.53754,0.00017,28.35051]
[1776488682489,33.17,77187.73,0.0,0.53773,0.00017,28.34963]
[1776488687523,33.17,77189.65,0.0,0.53805,0.00017,28.34815]
[1776488694572,33.17,77190.46,0.0,0.53819,0.00017,28.34752]
[1776488698601,33.17,77198.5,0.0,0.53954,0.00017,28.34108]
[1776488703635,33.17,77202.37,0.0,0.54018,0.00017,28.33787]
[1776488708670,33.17,77202.36,0.0,0.54018,0.00017,28.33789]
[1776488713706,33.18,77204.85,0.0,0.5406,0.00017,28.33579]
[1776488718740,33.18,77202.69,0.0,0.54023,0.00017,28.33763]
[1776488723776,33.18,77201.18,0.0,0.53998,0.00017,28.3389]
[1776488728811,33.18,77199.54,0.0,0.53971,0.00017,28.34026]
[1776488733846,33.18,77198.41,0.0,0.53952,0.00017,28.33802]
[1776488738881,33.18,77197.86,0.0,0.53943,0.00017,28.33848]
[1776488743916,33.18,77197.25,0.0,0.53932,0.00017,28.33898]
[1776488748717,33.18,77196.15,0.0,0.53914,0.00017,28.33987]
[1776488748953,33.18,77195.82,0.0,0.53908,0.00017,28.34014]
[1776488751665,33.18,77198.06,0.0,0.53946,0.00017,28.33832]
[1776488751973,33.18,77195.47,0.0,0.53902,0.00017,28.34042]
[1776488754994,33.18,77189.76,0.0,0.53807,0.00017,28.34494]
[1776488760816,33.18,77188.83,0.0,0.53791,0.00017,28.34566]
[1776488766432,33.18,77188.71,0.0,0.53789,0.00017,28.34575]
[1776488772115,33.18,77188.8,0.0,0.53791,0.00017,28.34568]
[1776488777151,33.18,77189.72,0.0,0.53806,0.00017,28.34496]
[1776488782185,33.18,77193.1,0.0,0.53863,0.00017,28.34231]
[1776488789753,33.18,77192.89,0.0,0.53859,0.00017,28.34247]
[1776488795442,33.18,77192.54,0.0,0.53854,0.00017,28.33957]
[1776488795485,33.18,77192.54,0.0,0.53854,0.00017,28.33957]
[1776488801319,33.18,77192.24,0.0,0.53849,0.00017,28.3398]
[1776488808371,33.18,77192.66,0.0,0.53856,0.00017,28.33947]
[1776488815258,33.18,77192.55,0.0,0.53854,0.00017,28.33955]
[1776488820453,33.18,77192.61,0.0,0.53855,0.00017,28.3395]
[1776488827503,33.18,77192.58,0.0,0.53855,0.00017,28.33953]
[1776488832537,33.18,77192.21,0.0,0.53848,0.00017,28.33982]
[1776488837572,33.18,77190.89,0.0,0.53826,0.00017,28.34085]
[1776488844679,33.17,77189.92,0.0,0.5381,0.00017,28.3416]
[1776488850176,33.17,77189.64,0.0,0.53806,0.00017,28.34181]
[1776488855924,33.17,77189.86,0.0,0.5381,0.00017,28.33847]
[1776488862749,33.17,77190.83,0.0,0.53826,0.00017,28.33771]
[1776488869093,33.17,77191.15,0.0,0.53831,0.00017,28.33746]
[1776488874174,33.17,77191.5,0.0,0.53837,0.00017,28.33718]
[1776488875544,33.17,77191.42,0.0,0.53836,0.00017,28.33724]
[1776488875610,33.17,77191.42,0.0,0.53836,0.00017,28.33724]
[1776488875840,33.17,77191.38,0.0,0.53835,0.00017,28.33727]
[1776488880257,33.17,77189.17,0.0,0.53798,0.00017,28.339]
[1776488880290,33.17,77189.17,0.0,0.53798,0.00017,28.339]
[1776488880874,33.17,77189.13,0.0,0.53797,0.00017,28.33903]
[1776488886916,33.17,77189.43,0.0,0.53803,0.00017,28.33879]
[1776488891951,33.17,77189.35,0.0,0.53801,0.00017,28.33885]
[1776488896986,33.17,77189.44,0.0,0.53803,0.00017,28.33877]
[1776488904036,33.17,77190.65,0.0,0.53823,0.00017,28.33782]
[1776488910077,33.17,77192.3,0.0,0.53851,0.00017,28.33652]
[1776488915112,33.17,77191.62,0.0,0.5384,0.00017,28.33389]
[1776488920147,33.17,77196.37,0.0,0.53919,0.00017,28.3301]
[1776488925182,33.16,77200.04,0.0,0.53981,0.00017,28.32707]
[1776488928722,33.16,77200.38,0.0,0.53987,0.00017,28.32677]
[1776488928760,33.16,77200.38,0.0,0.53987,0.00017,28.32677]
[1776488928805,33.16,77201.52,0.0,0.54007,0.00017,28.3258]
[1776488932246,33.16,77204.23,0.0,0.54052,0.00017,28.3235]
[1776488932296,33.16,77204.23,0.0,0.54052,0.00017,28.3235]
[1776488932335,33.16,77205.17,0.0,0.54068,0.00017,28.3227]
[1776488938273,33.16,77205.54,0.0,0.54074,0.00017,28.32237]
[1776488943307,33.15,77205.84,0.0,0.54079,0.00017,28.3221]
[1776488946652,33.15,77211.98,0.0,0.54183,0.00017,28.31673]
[1776488949711,33.15,77212.72,0.0,0.54195,0.00017,28.31604]
[1776488949732,33.15,77212.72,0.0,0.54195,0.00017,28.31604]
[1776488949812,33.14,77213.5,0.0,0.54209,0.00017,28.31531]
[1776488955393,33.13,77216.86,0.0,0.54266,0.00017,28.31218]
[1776488960947,33.12,77221.79,0.0,0.5435,0.00017,28.30751]
[1776488966469,33.11,77223.52,0.0,0.5438,0.00017,28.3058]
[1776488971505,33.1,77224.31,0.0,0.54395,0.00017,28.30179]
[1776488977547,33.09,77225.07,0.0,0.54409,0.00017,28.30096]
[1776488982583,33.08,77226.04,0.0,0.54426,0.00017,28.29995]
[1776488986612,33.07,77235.73,0.0,0.54589,0.00017,28.2903]
[1776488988626,33.07,77238.91,0.0,0.54643,0.00017,28.28703]
[1776488993660,33.07,77238.46,0.0,0.54635,0.00017,28.28747]
[1776488997691,33.06,77240.24,0.0,0.54666,0.00017,28.28561]
[1776488999703,33.06,77239.23,0.0,0.54649,0.00017,28.28664]
[1776489004737,33.06,77234.11,0.0,0.54563,0.00017,28.29184]
[1776489009773,33.05,77233.04,0.0,0.54546,0.00017,28.29288]
[1776489014809,33.05,77233.59,0.0,0.54555,0.00017,28.29228]
[1776489019550,33.04,77234.34,0.0,0.54568,0.00017,28.2915]
[1776489025886,33.04,77239.29,0.0,0.54652,0.00017,28.28637]
[1776489029697,33.03,77240.14,0.0,0.54667,0.00017,28.28546]
[1776489030898,33.03,77239.0,0.0,0.54648,0.00017,28.28664]
[1776489030960,33.03,77228.13,0.0,0.54465,0.00017,28.29757]
[1776489035962,33.03,77230.08,0.0,0.54499,0.00017,28.29244]
[1776489040096,33.03,77230.26,0.0,0.54502,0.00017,28.29224]
[1776489040125,33.03,77230.26,0.0,0.54502,0.00017,28.29224]
[1776489040197,33.02,77230.24,0.0,0.54502,0.00017,28.29225]
[1776489046036,33.02,77230.52,0.0,0.54507,0.00017,28.29193]
[1776489051077,33.01,77232.38,0.0,0.54539,0.00017,28.29004]
[1776489056108,33.01,77237.36,0.0,0.54623,0.00017,28.28494]
[1776489056341,33.01,77237.36,0.0,0.54623,0.00017,28.28494]
[1776489056368,33.01,77237.36,0.0,0.54623,0.00017,28.28494]
[1776489056442,33.01,77237.13,0.0,0.54619,0.00017,28.28518]
[1776489062154,33.0,77239.01,0.0,0.54652,0.00017,28.28318]
[1776489067184,33.0,77239.14,0.0,0.54654,0.00017,28.283]
[1776489072219,32.99,77237.52,0.0,0.54628,0.00017,28.28463]
[1776489073678,32.99,77239.97,0.0,0.54669,0.00017,28.28208]
[1776489078727,32.99,77237.33,0.0,0.54625,0.00017,28.28477]
[1776489084306,32.98,77232.55,0.0,0.54545,0.00017,28.28959]
[1776489089341,32.98,77229.13,0.0,0.54488,0.00017,28.29296]
[1776489091011,32.98,77229.13,0.0,0.54488,0.00017,28.29296]
[1776489091028,32.98,77229.13,0.0,0.54488,0.00017,28.29296]
[1776489091353,32.97,77229.19,0.0,0.5449,0.00017,28.28971]
[1776489099890,32.97,77228.71,0.0,0.54482,0.00017,28.29016]
[1776489099946,32.97,77228.71,0.0,0.54482,0.00017,28.29016]
[1776489100310,32.97,77228.74,0.0,0.54483,0.00017,28.2901]
[1776489106458,32.96,77226.0,0.0,0.54437,0.00017,28.29276]
[1776489112028,32.96,77225.1,0.0,0.54422,0.00017,28.29361]
[1776489114371,32.96,77225.1,0.0,0.54422,0.00017,28.29361]
[1776489118462,32.96,77225.36,0.0,0.54427,0.00017,28.29335]
[1776489124383,32.95,77226.92,0.0,0.54453,0.00017,28.29179]
[1776489127754,32.95,77229.84,0.0,0.54503,0.00017,28.28889]
[1776489127815,32.95,77229.84,0.0,0.54503,0.00017,28.28889]
[1776489128635,32.95,77235.05,0.0,0.54591,0.00017,28.28362]
[1776489128671,32.95,77235.05,0.0,0.54591,0.00017,28.28362]
[1776489128722,32.95,77237.65,0.0,0.54635,0.00017,28.28095]
[1776489134661,32.94,77237.9,0.0,0.54639,0.00017,28.28064]
[1776489139695,32.94,77237.1,0.0,0.54626,0.00017,28.28143]
[1776489145738,32.93,77238.07,0.0,0.54643,0.00017,28.28038]
[1776489150772,32.93,77238.78,0.0,0.54656,0.00017,28.2796]
[1776489155808,32.92,77237.69,0.0,0.54638,0.00017,28.27751]
[1776489160842,32.92,77237.97,0.0,0.54643,0.00017,28.27718]
[1776489165232,32.92,77238.02,0.0,0.54644,0.00017,28.27711]
[1776489170914,32.91,77237.45,0.0,0.54636,0.00017,28.27764]
[1776489175948,32.91,77238.1,0.0,0.54647,0.00017,28.27693]
[1776489182996,32.9,77237.96,0.0,0.54645,0.00017,28.27701]
[1776489188446,32.9,77237.6,0.0,0.5464,0.00017,28.27736]
[1776489195082,32.89,77237.03,0.0,0.54631,0.00017,28.27788]
[1776489200120,32.88,77236.31,0.0,0.54619,0.00017,28.27859]
[1776489205154,32.88,77235.9,0.0,0.54613,0.00017,28.27897]
[1776489210186,32.88,77234.72,0.0,0.54593,0.00017,28.28015]
[1776489212049,32.88,77234.72,0.0,0.54593,0.00017,28.28015]
[1776489212261,32.88,77234.72,0.0,0.54593,0.00017,28.28015]
[1776489212328,32.88,77234.72,0.0,0.54593,0.00017,28.28015]
[1776489212393,32.87,77248.66,0.0,0.54829,0.00017,28.26217]
[1776489212751,32.87,77248.66,0.0,0.54829,0.00017,28.26217]
[1776489212854,32.87,77248.66,0.0,0.54829,0.00017,28.26217]
[1776489213209,32.87,77250.02,0.0,0.54852,0.00017,28.26068]
[1776489214216,32.87,77263.11,0.0,0.55073,0.00017,28.2458]
[1776489215222,32.87,77255.02,0.0,0.54937,0.00017,28.25508]
[1776489215915,32.87,77255.02,0.0,0.54937,0.00017,28.25508]
[1776489216061,32.87,77255.02,0.0,0.54937,0.00017,28.25508]
[1776489216075,32.87,77255.02,0.0,0.54937,0.00017,28.25508]
[1776489216231,32.87,77250.32,0.0,0.54858,0.00017,28.26031]
[1776489216848,32.87,77250.32,0.0,0.54858,0.00017,28.26031]
[1776489218028,32.87,77248.12,0.0,0.5482,0.00017,28.26272]
[1776489218082,32.87,77248.12,0.0,0.5482,0.00017,28.26272]
[1776489218226,32.87,77248.12,0.0,0.5482,0.00017,28.26272]
[1776489218310,32.87,77239.34,0.0,0.54672,0.00017,28.27212]
[1776489222423,32.87,77239.22,0.0,0.5467,0.00017,28.27223]
[1776489223337,32.87,77239.12,0.0,0.54669,0.00017,28.27233]
[1776489223391,32.87,77239.12,0.0,0.54669,0.00017,28.27233]
[1776489223395,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224301,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224348,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224378,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224410,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224441,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224470,32.87,77237.87,0.0,0.54648,0.00017,28.27363]
[1776489224479,32.86,77238.51,0.0,0.54659,0.00017,28.27295]
[1776489224694,32.86,77238.51,0.0,0.54659,0.00017,28.27295]
[1776489228315,32.86,77232.27,0.0,0.54554,0.00017,28.27935]
[1776489233354,32.86,77229.59,0.0,0.54509,0.00017,28.28203]
[1776489235468,32.86,77228.05,0.0,0.54483,0.00017,28.28356]
[1776489238384,32.86,77221.62,0.0,0.54374,0.00017,28.28982]
[1776489242413,32.86,77214.82,0.0,0.54259,0.00017,28.29621]
[1776489246536,32.85,77217.62,0.0,0.54307,0.00017,28.2936]
[1776489252482,32.85,77218.66,0.0,0.54324,0.00017,28.29261]
[1776489257024,32.85,77213.77,0.0,0.54242,0.00017,28.29715]
[1776489257090,32.85,77213.77,0.0,0.54242,0.00017,28.29715]
[1776489257226,32.85,77213.77,0.0,0.54242,0.00017,28.29715]
[1776489257518,32.85,77212.22,0.0,0.54215,0.00017,28.29857]
[1776489262553,32.85,77212.11,0.0,0.54214,0.00017,28.29865]
[1776489267588,32.84,77214.28,0.0,0.54251,0.00017,28.29664]
[1776489273156,32.84,77213.85,0.0,0.54244,0.00017,28.29384]
[1776489278664,32.84,77214.22,0.0,0.54251,0.00017,28.29348]
[1776489283700,32.84,77214.49,0.0,0.54255,0.00017,28.29322]
[1776489288735,32.84,77215.14,0.0,0.54267,0.00017,28.2926]
[1776489294804,32.83,77215.66,0.0,0.54276,0.00017,28.29211]
[1776489300851,32.83,77216.97,0.0,0.54298,0.00017,28.29087]
[1776489305881,32.83,77215.87,0.0,0.54279,0.00017,28.29189]
[1776489310915,32.83,77210.93,0.0,0.54196,0.00017,28.29642]
[1776489315951,32.83,77204.49,0.0,0.54087,0.00017,28.30215]
[1776489320985,32.83,77200.99,0.0,0.54028,0.00017,28.30516]
[1776489327027,32.82,77205.11,0.0,0.54098,0.00017,28.30157]
[1776489333582,32.82,77205.74,0.0,0.54109,0.00017,28.29781]
[1776489343652,32.81,77205.36,0.0,0.54103,0.00017,28.2981]
[1776489351197,32.81,77205.24,0.0,0.54102,0.00017,28.29817]
[1776489356231,32.8,77206.63,0.0,0.54126,0.00017,28.29692]
[1776489361267,32.8,77205.39,0.0,0.54105,0.00017,28.29799]
[1776489363280,32.8,77199.42,0.0,0.54004,0.00017,28.30315]
[1776489370330,32.79,77197.05,0.0,0.53964,0.00017,28.30513]
[1776489375364,32.79,77193.64,0.0,0.53906,0.00017,28.30793]
[1776489381406,32.79,77192.22,0.0,0.53882,0.00017,28.30907]
[1776489384428,32.78,77200.05,0.0,0.54016,0.00017,28.30253]
[1776489391476,32.78,77204.16,0.0,0.54086,0.00017,28.29576]
[1776489396511,32.78,77205.62,0.0,0.54111,0.00017,28.29445]
[1776489401546,32.77,77207.76,0.0,0.54148,0.00017,28.29253]
[1776489404568,32.77,77213.53,0.0,0.54246,0.00017,28.28727]
[1776489409606,32.77,77216.75,0.0,0.54301,0.00017,28.28425]
[1776489416653,32.77,77217.44,0.0,0.54313,0.00017,28.28358]
[1776489421689,32.76,77215.01,0.0,0.54272,0.00017,28.28585]
[1776489426726,32.76,77209.59,0.0,0.5418,0.00017,28.29083]
[1776489431761,32.76,77208.49,0.0,0.54161,0.00017,28.29182]
[1776489436799,32.76,77209.28,0.0,0.54175,0.00017,28.2911]
[1776489444357,32.76,77210.12,0.0,0.54189,0.00017,28.29034]
[1776489450897,32.76,77207.75,0.0,0.54149,0.00017,28.29247]
[1776489455932,32.76,77208.29,0.0,0.54158,0.00017,28.2888]
[1776489460968,32.76,77212.67,0.0,0.54233,0.00017,28.28481]
[1776489463050,32.76,77220.04,0.0,0.54358,0.00017,28.27788]
[1776489464497,32.76,77225.7,0.0,0.54454,0.00017,28.27237]
[1776489465565,32.76,77225.7,0.0,0.54454,0.00017,28.27237]
[1776489468018,32.76,77231.83,0.0,0.54558,0.00017,28.26622]
[1776489473051,32.76,77230.52,0.0,0.54536,0.00017,28.26753]
[1776489477941,32.75,77229.83,0.0,0.54525,0.00017,28.2682]
[1776489483125,32.75,77228.2,0.0,0.54497,0.00017,28.26982]
[1776489488159,32.75,77225.79,0.0,0.54456,0.00017,28.2722]
[1776489490971,32.75,77226.03,0.0,0.54461,0.00017,28.27196]
[1776489496220,32.75,77228.09,0.0,0.54496,0.00017,28.2699]
[1776489501252,32.75,77227.4,0.0,0.54484,0.00017,28.27058]
[1776489506288,32.75,77228.87,0.0,0.54509,0.00017,28.26911]
[1776489510387,32.75,77229.09,0.0,0.54513,0.00017,28.26888]
[1776489516356,32.74,77229.72,0.0,0.54524,0.00017,28.26503]
[1776489523405,32.74,77229.95,0.0,0.54529,0.00017,28.26477]
[1776489528441,32.74,77227.45,0.0,0.54486,0.00017,28.26727]
[1776489531813,32.74,77223.16,0.0,0.54413,0.00017,28.27151]
[1776489532404,32.74,77220.19,0.0,0.54363,0.00017,28.27439]
[1776489532828,32.74,77220.19,0.0,0.54363,0.00017,28.27439]
[1776489536269,32.74,77219.42,0.0,0.5435,0.00017,28.27512]
[1776489542541,32.74,77215.64,0.0,0.54286,0.00017,28.2787]
[1776489548580,32.74,77215.32,0.0,0.5428,0.00017,28.279]
[1776489553615,32.74,77217.37,0.0,0.54315,0.00017,28.27707]
[1776489565204,32.74,77217.39,0.0,0.54315,0.00017,28.27705]
[1776489575575,32.74,77220.07,0.0,0.54361,0.00017,28.27449]
[1776489581392,32.73,77221.93,0.0,0.54393,0.00017,28.2695]
[1776489586848,32.73,77222.13,0.0,0.54397,0.00017,28.2693]
[1776489588104,32.73,77222.13,0.0,0.54397,0.00017,28.2693]
[1776489588774,32.73,77222.13,0.0,0.54397,0.00017,28.2693]
[1776489595414,32.73,77219.47,0.0,0.54352,0.00017,28.27184]
[1776489600945,32.73,77214.43,0.0,0.54266,0.00017,28.27658]
[1776489604978,32.73,77207.68,0.0,0.54152,0.00017,28.28276]
[1776489611015,32.73,77205.35,0.0,0.54112,0.00017,28.28483]
[1776489614271,32.72,77201.97,0.0,0.54055,0.00017,28.28779]
[1776489614327,32.72,77201.97,0.0,0.54055,0.00017,28.28779]
[1776489614403,32.72,77201.97,0.0,0.54055,0.00017,28.28779]
[1776489614490,32.72,77196.07,0.0,0.53954,0.00017,28.29282]
[1776489618068,32.72,77206.01,0.0,0.54124,0.00017,28.28422]
[1776489623102,32.72,77204.67,0.0,0.54101,0.00017,28.28537]
[1776489628423,32.71,77201.5,0.0,0.54048,0.00017,28.28812]
[1776489634241,32.71,77198.25,0.0,0.53993,0.00017,28.28768]
[1776489640223,32.7,77195.46,0.0,0.53946,0.00017,28.29]
[1776489645765,32.7,77194.91,0.0,0.53937,0.00017,28.29044]
[1776489652937,32.69,77198.12,0.0,0.53992,0.00017,28.28772]
[1776489658350,32.68,77199.2,0.0,0.54011,0.00017,28.28675]
[1776489664245,32.68,77198.14,0.0,0.53994,0.00017,28.28761]
[1776489671442,32.66,77197.49,0.0,0.53984,0.00017,28.28808]
[1776489676476,32.66,77195.91,0.0,0.53958,0.00017,28.28937]
[1776489681511,32.65,77195.75,0.0,0.53956,0.00017,28.28945]
[1776489686546,32.64,77195.27,0.0,0.53948,0.00017,28.2898]
[1776489691581,32.63,77194.41,0.0,0.53934,0.00017,28.2873]
[1776489696616,32.62,77194.24,0.0,0.53932,0.00017,28.28739]
[1776489705679,32.61,77193.52,0.0,0.53921,0.00017,28.28791]
[1776489710714,32.6,77193.27,0.0,0.53917,0.00017,28.28808]
[1776489715749,32.59,77191.96,0.0,0.53896,0.00017,28.28912]
[1776489720784,32.59,77190.11,0.0,0.53865,0.00017,28.29059]
[1776489725823,32.58,77189.11,0.0,0.53848,0.00017,28.29137]
[1776489730855,32.58,77183.76,0.0,0.53757,0.00017,28.29562]
[1776489735889,32.58,77179.41,0.0,0.53682,0.00017,28.29897]
[1776489739917,32.57,77173.42,0.0,0.5358,0.00017,28.30342]
[1776489744952,32.57,77173.97,0.0,0.5359,0.00017,28.303]
[1776489749987,32.57,77173.94,0.0,0.53589,0.00017,28.30301]
[1776489756540,32.56,77173.17,0.0,0.53577,0.00017,28.30036]
[1776489761799,32.56,77175.67,0.0,0.5362,0.00017,28.2985]
[1776489767108,32.55,77174.34,0.0,0.53598,0.00017,28.29946]
[1776489770129,32.55,77180.95,0.0,0.53711,0.00017,28.29447]
[1776489774362,32.55,77182.58,0.0,0.53739,0.00017,28.29321]
[1776489785522,32.55,77183.84,0.0,0.53761,0.00017,28.29222]
[1776489786486,32.55,77185.45,0.0,0.53788,0.00017,28.29094]
[1776489792292,32.55,77186.62,0.0,0.53808,0.00017,28.29001]
[1776489797327,32.55,77187.13,0.0,0.53817,0.00017,28.2896]
[1776489806892,32.55,77189.22,0.0,0.53853,0.00017,28.28791]
[1776489815455,32.55,77190.61,0.0,0.53877,0.00017,28.28359]
[1776489824518,32.55,77190.65,0.0,0.53878,0.00017,28.28356]
[1776489830559,32.55,77190.36,0.0,0.53873,0.00017,28.2838]
[1776489835596,32.55,77186.24,0.0,0.53802,0.00017,28.28713]
[1776489840630,32.54,77181.25,0.0,0.53717,0.00017,28.29102]
[1776489844995,32.54,77175.23,0.0,0.53614,0.00017,28.29557]
[1776489850702,32.54,77174.16,0.0,0.53595,0.00017,28.29638]
[1776489855738,32.54,77178.36,0.0,0.53667,0.00017,28.29324]
[1776489860770,32.54,77181.67,0.0,0.53724,0.00017,28.29069]
[1776489863793,32.54,77176.31,0.0,0.53632,0.00017,28.29477]
[1776489868826,32.54,77172.1,0.0,0.5356,0.00017,28.29788]
[1776489874344,32.54,77170.83,0.0,0.53538,0.00017,28.29563]
[1776489879666,32.55,77170.66,0.0,0.53535,0.00017,28.29576]
[1776489879743,32.55,77170.66,0.0,0.53535,0.00017,28.29576]
[1776489879890,32.55,77170.66,0.0,0.53535,0.00017,28.29576]
[1776489879989,32.55,77168.01,0.0,0.5349,0.00017,28.29764]
[1776489886952,32.55,77163.99,0.0,0.53421,0.00017,28.30042]
[1776489888521,32.55,77164.26,0.0,0.53426,0.00017,28.30024]
[1776489888572,32.55,77164.26,0.0,0.53426,0.00017,28.30024]
[1776489888966,32.55,77162.03,0.0,0.53387,0.00017,28.30175]
[1776489892130,32.55,77156.83,0.0,0.53298,0.00017,28.30517]
[1776489892240,32.55,77156.83,0.0,0.53298,0.00017,28.30517]
[1776489892382,32.55,77155.31,0.0,0.53272,0.00017,28.30615]
[1776489892553,32.55,77155.31,0.0,0.53272,0.00017,28.30615]
[1776489893073,32.55,77155.31,0.0,0.53272,0.00017,28.30615]
[1776489893153,32.55,77155.31,0.0,0.53272,0.00017,28.30615]
[1776489893283,32.55,77155.31,0.0,0.53272,0.00017,28.30615]
[1776489893193,32.55,77199.54,0.0,0.5403,0.00017,28.27289]
[1776489894070,32.55,77199.54,0.0,0.5403,0.00017,28.27289]
[1776489894167,32.55,77209.82,0.0,0.54206,0.00017,28.2637]
[1776489895160,32.55,77209.82,0.0,0.54206,0.00017,28.2637]
[1776489895261,32.55,77206.66,0.0,0.54152,0.00017,28.26659]
[1776489898061,32.55,77206.14,0.0,0.54143,0.00017,28.26706]
[1776489898097,32.55,77206.14,0.0,0.54143,0.00017,28.26706]
[1776489898289,32.55,77205.5,0.0,0.54132,0.00017,28.26764]
[1776489907103,32.56,77209.39,0.0,0.54198,0.00017,28.26413]
[1776489913145,32.56,77207.29,0.0,0.54162,0.00017,28.26607]
[1776489913770,32.56,77207.29,0.0,0.54162,0.00017,28.26607]
[1776489913895,32.56,77207.29,0.0,0.54162,0.00017,28.26607]
[1776489914037,32.56,77207.29,0.0,0.54162,0.00017,28.26607]
[1776489914151,32.56,77199.82,0.0,0.54034,0.00017,28.27271]
[1776489915275,32.56,77199.82,0.0,0.54034,0.00017,28.27271]
[1776489915160,32.56,77191.36,0.0,0.53889,0.00017,28.27987]
[1776489915317,32.56,77191.36,0.0,0.53889,0.00017,28.27987]
[1776489915371,32.56,77191.36,0.0,0.53889,0.00017,28.27987]
[1776489915438,32.56,77191.36,0.0,0.53889,0.00017,28.27987]
[1776489916166,32.56,77186.35,0.0,0.53803,0.00017,28.28394]
[1776489917173,32.56,77180.77,0.0,0.53708,0.00017,28.28832]
[1776489917335,32.56,77180.77,0.0,0.53708,0.00017,28.28832]
[1776489921200,32.56,77167.77,0.0,0.53485,0.00017,28.29788]
[1776489926237,32.56,77166.21,0.0,0.53458,0.00017,28.29896]
[1776489926560,32.56,77166.21,0.0,0.53458,0.00017,28.29896]
[1776489926608,32.56,77166.21,0.0,0.53458,0.00017,28.29896]
[1776489927243,32.56,77166.48,0.0,0.53463,0.00017,28.29878]
[1776489932279,32.56,77168.93,0.0,0.53505,0.00017,28.29389]
[1776489937816,32.57,77170.64,0.0,0.53534,0.00017,28.29268]
[1776489943355,32.57,77172.11,0.0,0.53559,0.00017,28.29162]
[1776489949404,32.57,77173.97,0.0,0.53591,0.00017,28.29027]
[1776489954433,32.57,77174.97,0.0,0.53608,0.00017,28.28954]
[1776489959469,32.57,77177.37,0.0,0.53649,0.00017,28.28776]
[1776489964502,32.57,77179.92,0.0,0.53693,0.00017,28.28584]
[1776489969086,32.57,77182.31,0.0,0.53733,0.00017,28.284]
[1776489969158,32.57,77182.31,0.0,0.53733,0.00017,28.284]
[1776489969207,32.57,77181.95,0.0,0.53727,0.00017,28.28428]
[1776489974589,32.57,77187.01,0.0,0.53814,0.00017,28.28031]
[1776489979631,32.58,77184.71,0.0,0.53774,0.00017,28.28215]
[1776489984665,32.58,77186.46,0.0,0.53804,0.00017,28.28077]
[1776489989701,32.58,77191.97,0.0,0.53898,0.00017,28.2763]
[1776489994739,32.58,77189.24,0.0,0.53852,0.00017,28.27537]
[1776490001785,32.58,77185.83,0.0,0.53793,0.00017,28.27812]
[1776490006967,32.58,77186.35,0.0,0.53802,0.00017,28.2777]
[1776490012863,32.58,77186.54,0.0,0.53805,0.00017,28.27756]
[1776490018378,32.58,77187.43,0.0,0.5382,0.00017,28.27685]
[1776490024945,32.59,77188.23,0.0,0.53834,0.00017,28.27621]
[1776490029981,32.59,77184.93,0.0,0.53777,0.00017,28.27885]
[1776490035016,32.59,77181.02,0.0,0.5371,0.00017,28.2819]
[1776490041058,32.59,77177.19,0.0,0.53645,0.00017,28.28482]
[1776490042548,32.59,77176.2,0.0,0.53628,0.00017,28.28555]
[1776490042605,32.59,77176.2,0.0,0.53628,0.00017,28.28555]
[1776490043073,32.59,77174.42,0.0,0.53597,0.00017,28.28687]
[1776490043585,32.59,77174.42,0.0,0.53597,0.00017,28.28687]
[1776490043640,32.59,77174.42,0.0,0.53597,0.00017,28.28687]
[1776490044080,32.59,77173.29,0.0,0.53578,0.00017,28.2877]
[1776490044556,32.59,77173.29,0.0,0.53578,0.00017,28.2877]
[1776490044608,32.59,77173.29,0.0,0.53578,0.00017,28.2877]
[1776490045086,32.59,77172.82,0.0,0.5357,0.00017,28.28804]
[1776490047714,32.59,77172.39,0.0,0.53562,0.00017,28.28835]
[1776490047765,32.59,77172.39,0.0,0.53562,0.00017,28.28835]
[1776490048107,32.59,77169.73,0.0,0.53517,0.00017,28.29026]
[1776490057170,32.59,77169.75,0.0,0.53517,0.00017,28.28707]
[1776490065226,32.59,77168.85,0.0,0.53502,0.00017,28.28771]
[1776490072276,32.59,77168.29,0.0,0.53492,0.00017,28.28811]
[1776490077310,32.59,77172.41,0.0,0.53563,0.00017,28.28518]
[1776490082344,32.59,77173.6,0.0,0.53583,0.00017,28.28431]
[1776490086327,32.59,77173.6,0.0,0.53583,0.00017,28.28431]
[1776490091408,32.6,77171.49,0.0,0.53547,0.00017,28.28585]
[1776490095438,32.6,77170.85,0.0,0.53536,0.00017,28.28631]
[1776490096494,32.6,77170.58,0.0,0.53531,0.00017,28.28651]
[1776490099579,32.6,77170.07,0.0,0.53522,0.00017,28.28687]
[1776490101589,32.6,77170.07,0.0,0.53522,0.00017,28.28687]
[1776490107741,32.6,77170.07,0.0,0.53522,0.00017,28.28688]
[1776490114802,32.6,77173.11,0.0,0.53574,0.00017,28.28471]
[1776490117592,32.61,77167.29,0.0,0.53474,0.00017,28.28569]
[1776490122627,32.61,77167.46,0.0,0.53477,0.00017,28.28558]
[1776490129153,32.61,77168.03,0.0,0.53487,0.00017,28.2852]
[1776490137734,32.61,77170.03,0.0,0.53521,0.00017,28.28379]
[1776490143775,32.62,77168.66,0.0,0.53497,0.00017,28.28477]
[1776490149293,32.62,77174.37,0.0,0.53595,0.00017,28.28068]
[1776490154858,32.62,77174.03,0.0,0.53589,0.00017,28.28093]
[1776490159926,32.62,77170.78,0.0,0.53533,0.00017,28.28328]
[1776490164962,32.62,77167.09,0.0,0.5347,0.00017,28.28588]
[1776490169997,32.62,77164.15,0.0,0.5342,0.00017,28.2879]
[1776490175033,32.62,77168.29,0.0,0.53491,0.00017,28.28187]
[1776490181101,32.62,77172.15,0.0,0.53557,0.00017,28.27913]
[1776490187116,32.62,77176.88,0.0,0.53638,0.00017,28.27567]
[1776490193158,32.62,77178.16,0.0,0.53659,0.00017,28.27472]
[1776490198193,32.62,77173.29,0.0,0.53576,0.00017,28.27832]
[1776490200656,32.62,77173.62,0.0,0.53582,0.00017,28.27808]
[1776490200739,32.62,77173.62,0.0,0.53582,0.00017,28.27808]
[1776490200792,32.62,77173.62,0.0,0.53582,0.00017,28.27808]
[1776490201214,32.62,77173.62,0.0,0.53582,0.00017,28.27808]
[1776490202461,32.62,77166.93,0.0,0.53467,0.00017,28.28284]
[1776490208478,32.62,77171.88,0.0,0.53552,0.00017,28.27934]
[1776490214311,32.63,77170.56,0.0,0.53529,0.00017,28.28029]
[1776490219347,32.63,77166.25,0.0,0.53456,0.00017,28.28331]
[1776490224333,32.63,77164.04,0.0,0.53418,0.00017,28.28482]
[1776490229417,32.62,77161.68,0.0,0.53377,0.00017,28.28641]
[1776490235505,32.62,77161.22,0.0,0.5337,0.00017,28.28353]
[1776490236452,32.62,77161.24,0.0,0.5337,0.00017,28.28352]
[1776490240263,32.62,77161.24,0.0,0.5337,0.00017,28.28352]
[1776490240304,32.62,77161.24,0.0,0.5337,0.00017,28.28352]
[1776490240494,32.62,77161.24,0.0,0.5337,0.00017,28.28352]
[1776490245081,32.62,77164.0,0.0,0.53417,0.00017,28.28167]
[1776490245153,32.62,77164.0,0.0,0.53417,0.00017,28.28167]
[1776490245528,32.62,77164.0,0.0,0.53417,0.00017,28.28167]
[1776490250563,32.62,77161.36,0.0,0.53372,0.00017,28.28344]
[1776490255599,32.62,77162.41,0.0,0.5339,0.00017,28.28274]
[1776490261642,32.62,77163.89,0.0,0.53416,0.00017,28.28174]
[1776490266678,32.62,77168.46,0.0,0.53494,0.00017,28.27858]
[1776490271722,32.62,77170.36,0.0,0.53526,0.00017,28.27724]
[1776490275665,32.62,77170.72,0.0,0.53532,0.00017,28.27699]
[1776490275714,32.62,77170.72,0.0,0.53532,0.00017,28.27699]
[1776490275766,32.62,77170.4,0.0,0.53527,0.00017,28.27722]
[1776490282789,32.62,77168.37,0.0,0.53492,0.00017,28.27865]
[1776490290285,32.62,77163.67,0.0,0.53412,0.00017,28.28189]
[1776490295675,32.62,77161.52,0.0,0.53375,0.00017,28.28015]
[1776490300914,32.62,77159.67,0.0,0.53344,0.00017,28.28137]
[1776490305950,32.62,77159.09,0.0,0.53334,0.00017,28.28175]
[1776490310984,32.62,77157.67,0.0,0.53309,0.00017,28.28267]
[1776490317026,32.62,77158.59,0.0,0.53325,0.00017,28.28207]
[1776490320266,32.62,77160.35,0.0,0.53355,0.00017,28.28092]
[1776490320327,32.62,77160.35,0.0,0.53355,0.00017,28.28092]
[1776490320368,32.62,77162.17,0.0,0.53386,0.00017,28.27971]
[1776490329111,32.62,77165.12,0.0,0.53437,0.00017,28.27772]
[1776490334145,32.62,77165.48,0.0,0.53443,0.00017,28.27747]
[1776490339551,32.62,77163.71,0.0,0.53413,0.00017,28.27868]
[1776490339598,32.62,77163.71,0.0,0.53413,0.00017,28.27868]
[1776490339699,32.62,77163.51,0.0,0.53409,0.00017,28.27882]
[1776490346836,32.62,77163.4,0.0,0.53407,0.00017,28.27889]
[1776490346880,32.62,77163.4,0.0,0.53407,0.00017,28.27889]
[1776490346937,32.62,77163.25,0.0,0.53405,0.00017,28.27899]
[1776490352271,32.62,77162.35,0.0,0.5339,0.00017,28.27642]
[1776490357805,32.62,77162.67,0.0,0.53395,0.00017,28.27621]
[1776490363317,32.62,77157.52,0.0,0.53307,0.00017,28.2796]
[1776490371406,32.63,77156.05,0.0,0.53281,0.00017,28.28055]
[1776490377784,32.63,77155.75,0.0,0.53276,0.00017,28.28075]
[1776490382482,32.63,77148.97,0.0,0.5316,0.00017,28.28494]
[1776490387705,32.63,77145.72,0.0,0.53104,0.00017,28.28686]
[1776490393558,32.63,77138.47,0.0,0.5298,0.00017,28.29094]
[1776490400609,32.63,77137.34,0.0,0.52961,0.00017,28.29155]
[1776490404636,32.63,77143.02,0.0,0.53058,0.00017,28.28841]
[1776490409671,32.63,77146.38,0.0,0.53116,0.00017,28.28648]
[1776490414817,32.63,77146.81,0.0,0.53123,0.00017,28.28305]
[1776490420340,32.64,77149.81,0.0,0.53174,0.00017,28.28128]
[1776490423768,32.64,77156.12,0.0,0.53282,0.00017,28.27738]
[1776490429810,32.64,77159.69,0.0,0.53343,0.00017,28.27508]
[1776490435853,32.65,77158.69,0.0,0.53326,0.00017,28.27574]
[1776490441348,32.65,77157.81,0.0,0.53311,0.00017,28.27631]
[1776490446930,32.65,77155.24,0.0,0.53267,0.00017,28.27796]
[1776490451418,32.65,77149.67,0.0,0.53171,0.00017,28.28141]
[1776490457000,32.65,77150.08,0.0,0.53178,0.00017,28.28117]
[1776490462042,32.66,77150.58,0.0,0.53186,0.00017,28.28088]
[1776490468081,32.66,77153.84,0.0,0.53242,0.00017,28.27888]
[1776490473115,32.66,77153.13,0.0,0.5323,0.00017,28.27615]
[1776490478151,32.66,77151.06,0.0,0.53194,0.00017,28.27743]
[1776490483186,32.67,77151.04,0.0,0.53194,0.00017,28.27746]
[1776490488222,32.67,77148.33,0.0,0.53147,0.00017,28.2791]
[1776490493257,32.67,77148.04,0.0,0.53142,0.00017,28.27928]
[1776490494817,32.67,77148.04,0.0,0.53142,0.00017,28.27928]
[1776490494888,32.67,77148.04,0.0,0.53142,0.00017,28.27928]
[1776490494940,32.68,77148.61,0.0,0.53152,0.00017,28.27895]
[1776490495054,32.68,77148.61,0.0,0.53152,0.00017,28.27895]
[1776490495660,32.68,77148.61,0.0,0.53152,0.00017,28.27895]
[1776490495723,32.68,77148.61,0.0,0.53152,0.00017,28.27895]
[1776490495806,32.68,77172.27,0.0,0.53556,0.00017,28.26339]
[1776490497849,32.68,77172.27,0.0,0.53556,0.00017,28.2634]
[1776490497947,32.68,77184.65,0.0,0.53768,0.00017,28.25409]
[1776490499467,32.68,77184.65,0.0,0.53768,0.00017,28.25409]
[1776490499528,32.68,77184.65,0.0,0.53768,0.00017,28.25409]
[1776490499567,32.68,77183.19,0.0,0.53743,0.00017,28.25523]
[1776490501769,32.68,77175.11,0.0,0.53605,0.00017,28.26134]
[1776490502505,32.68,77175.11,0.0,0.53605,0.00017,28.26134]
[1776490502602,32.68,77168.12,0.0,0.53485,0.00017,28.26634]
[1776490504619,32.68,77164.94,0.0,0.53431,0.00017,28.26853]
[1776490507274,32.68,77163.07,0.0,0.53399,0.00017,28.2698]
[1776490507336,32.68,77163.07,0.0,0.53399,0.00017,28.2698]
[1776490507437,32.68,77157.11,0.0,0.53297,0.00017,28.2737]
[1776490510386,32.68,77149.36,0.0,0.53164,0.00017,28.27851]
[1776490516425,32.68,77151.52,0.0,0.53201,0.00017,28.27721]
[1776490521910,32.68,77153.87,0.0,0.53241,0.00017,28.27577]
[1776490526981,32.69,77153.97,0.0,0.53243,0.00017,28.27572]
[1776490532538,32.69,77155.63,0.0,0.53271,0.00017,28.2715]
[1776490537571,32.69,77154.25,0.0,0.53247,0.00017,28.27238]
[1776490545627,32.69,77154.13,0.0,0.53245,0.00017,28.27246]
[1776490550662,32.69,77152.33,0.0,0.53214,0.00017,28.27358]
[1776490555697,32.7,77152.54,0.0,0.53218,0.00017,28.27346]
[1776490560733,32.7,77152.93,0.0,0.53224,0.00017,28.27323]
[1776490566341,32.7,77152.63,0.0,0.53219,0.00017,28.27342]
[1776490572264,32.71,77152.91,0.0,0.53224,0.00017,28.27326]
[1776490582334,32.71,77153.26,0.0,0.53229,0.00017,28.27306]
[1776490592404,32.72,77153.6,0.0,0.53235,0.00017,28.26969]
[1776490601191,32.72,77153.6,0.0,0.53235,0.00017,28.2697]
[1776490607054,32.72,77152.95,0.0,0.53223,0.00017,28.27012]
[1776490612091,32.73,77154.62,0.0,0.53252,0.00017,28.26909]
[1776490617125,32.73,77154.69,0.0,0.53253,0.00017,28.26906]
[1776490622616,32.73,77155.08,0.0,0.53259,0.00017,28.26882]
[1776490626525,32.73,77146.85,0.0,0.53119,0.00017,28.27381]
[1776490632686,32.74,77144.37,0.0,0.53076,0.00017,28.27526]
[1776490640288,32.74,77142.5,0.0,0.53044,0.00017,28.27634]
[1776490647335,32.75,77141.59,0.0,0.53028,0.00017,28.27686]
[1776490652826,32.75,77133.84,0.0,0.52895,0.00017,28.27785]
[1776490658414,32.76,77130.0,0.0,0.52829,0.00017,28.2798]
[1776490664455,32.76,77129.05,0.0,0.52813,0.00017,28.28028]
[1776490672967,32.77,77125.14,0.0,0.52746,0.00017,28.28218]
[1776490678553,32.77,77124.05,0.0,0.52727,0.00017,28.28269]
[1776490683589,32.77,77121.29,0.0,0.5268,0.00017,28.28396]
[1776490688626,32.78,77120.21,0.0,0.52661,0.00017,28.28445]
[1776490693658,32.78,77119.28,0.0,0.52645,0.00017,28.28487]
[1776490700708,32.79,77118.62,0.0,0.52634,0.00017,28.28517]
[1776490705745,32.79,77117.87,0.0,0.52621,0.00017,28.2855]
[1776490710782,32.79,77117.05,0.0,0.52606,0.00017,28.28586]
[1776490715817,32.8,77118.58,0.0,0.52633,0.00017,28.28203]
[1776490720848,32.8,77116.66,0.0,0.526,0.00017,28.28286]
[1776490729231,32.8,77116.02,0.0,0.52589,0.00017,28.28313]
[1776490740015,32.81,77115.59,0.0,0.52581,0.00017,28.28333]
[1776490745043,32.81,77117.36,0.0,0.52611,0.00017,28.28259]
[1776490751085,32.81,77117.11,0.0,0.52607,0.00017,28.2827]
[1776490758666,32.82,77117.13,0.0,0.52607,0.00017,28.28269]
[1776490770220,32.81,77118.61,0.0,0.52633,0.00017,28.28204]
[1776490775254,32.81,77120.09,0.0,0.52658,0.00017,28.27821]
[1776490780288,32.8,77119.88,0.0,0.52655,0.00017,28.27829]
[1776490787338,32.8,77119.34,0.0,0.52646,0.00017,28.27852]
[1776490792377,32.79,77119.17,0.0,0.52643,0.00017,28.27859]
[1776490794535,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490794654,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490794740,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490795665,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490795709,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490795780,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490796035,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490796193,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490796229,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490796274,32.79,77119.34,0.0,0.52646,0.00017,28.27851]
[1776490796293,32.79,77164.79,0.0,0.53422,0.00017,28.25319]
[1776490797551,32.79,77164.79,0.0,0.53422,0.00017,28.2532]
[1776490797586,32.79,77178.8,0.0,0.53661,0.00017,28.24324]
[1776490798371,32.79,77178.8,0.0,0.53661,0.00017,28.24324]
[1776490798431,32.79,77178.8,0.0,0.53661,0.00017,28.24324]
[1776490798473,32.79,77179.86,0.0,0.53679,0.00017,28.24245]
[1776490800422,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800507,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800549,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800603,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800631,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800695,32.79,77179.86,0.0,0.53678,0.00017,28.24245]
[1776490800796,32.8,77177.42,0.0,0.53637,0.00017,28.24428]
[1776490802460,32.8,77169.48,0.0,0.53501,0.00017,28.25]
[1776490804437,32.8,77166.08,0.0,0.53443,0.00017,28.25234]
[1776490804504,32.8,77166.08,0.0,0.53443,0.00017,28.25234]
[1776490805186,32.8,77166.08,0.0,0.53443,0.00017,28.25234]
[1776490805241,32.8,77166.08,0.0,0.53443,0.00017,28.25234]
[1776490805304,32.8,77166.08,0.0,0.53443,0.00017,28.25234]
[1776490805228,32.8,77166.74,0.0,0.53455,0.00017,28.2519]
[1776490805375,32.8,77166.74,0.0,0.53455,0.00017,28.2519]
[1776490806008,32.8,77166.74,0.0,0.53455,0.00017,28.2519]
[1776490806047,32.8,77157.85,0.0,0.53303,0.00017,28.25778]
[1776490807269,32.8,77157.85,0.0,0.53303,0.00017,28.25778]
[1776490807300,32.8,77147.18,0.0,0.53121,0.00017,28.2643]
[1776490808410,32.8,77147.42,0.0,0.53125,0.00017,28.26416]
[1776490808492,32.8,77147.42,0.0,0.53125,0.00017,28.26416]
[1776490808506,32.8,77140.64,0.0,0.53009,0.00017,28.268]
[1776490810595,32.8,77140.64,0.0,0.53009,0.00017,28.268]
[1776490815676,32.8,77140.98,0.0,0.53015,0.00017,28.26781]
[1776490821591,32.8,77146.21,0.0,0.53104,0.00017,28.26486]
[1776490826626,32.8,77148.64,0.0,0.53146,0.00017,28.26343]
[1776490831660,32.8,77147.41,0.0,0.53125,0.00017,28.26097]
[1776490836695,32.8,77146.76,0.0,0.53114,0.00017,28.26135]
[1776490844183,32.8,77147.83,0.0,0.53132,0.00017,28.26072]
[1776490847774,32.79,77155.0,0.0,0.53255,0.00017,28.25638]
[1776490852808,32.79,77156.18,0.0,0.53275,0.00017,28.25564]
[1776490856272,32.79,77156.16,0.0,0.53275,0.00017,28.25565]
[1776490861871,32.79,77155.01,0.0,0.53255,0.00017,28.25636]
[1776490865378,32.79,77154.4,0.0,0.53245,0.00017,28.25674]
[1776490874961,32.79,77153.17,0.0,0.53224,0.00017,28.25749]
[1776490880113,32.79,77153.14,0.0,0.53224,0.00017,28.25751]
[1776490886039,32.79,77146.92,0.0,0.53117,0.00017,28.26123]
[1776490891074,32.79,77148.08,0.0,0.53137,0.00017,28.25737]
[1776490897115,32.79,77149.38,0.0,0.5316,0.00017,28.2566]
[1776490904603,32.79,77150.56,0.0,0.5318,0.00017,28.2559]
[1776490911268,32.79,77150.56,0.0,0.5318,0.00017,28.2559]
[1776490919325,32.79,77151.91,0.0,0.53203,0.00017,28.25508]
[1776490923355,32.79,77159.94,0.0,0.5334,0.00017,28.25003]
[1776490928388,32.79,77164.04,0.0,0.5341,0.00017,28.24731]
[1776490933516,32.79,77163.09,0.0,0.53394,0.00017,28.24794]
[1776490935179,32.78,77162.33,0.0,0.53381,0.00017,28.24845]
[1776490935270,32.78,77162.33,0.0,0.53381,0.00017,28.24845]
[1776490935437,32.78,77162.01,0.0,0.53375,0.00017,28.24866]
[1776490940831,32.78,77162.15,0.0,0.53378,0.00017,28.24856]
[1776490940924,32.78,77162.15,0.0,0.53378,0.00017,28.24856]
[1776490941064,32.78,77162.15,0.0,0.53378,0.00017,28.24856]
[1776490941165,32.78,77162.88,0.0,0.5339,0.00017,28.24808]
[1776490949536,32.78,77160.87,0.0,0.53356,0.00017,28.24939]
[1776490954953,32.78,77155.49,0.0,0.53265,0.00017,28.24965]
[1776490957934,32.78,77155.35,0.0,0.53262,0.00017,28.24974]
[1776490963636,32.78,77158.94,0.0,0.53324,0.00017,28.24745]
[1776490965056,32.78,77158.94,0.0,0.53324,0.00017,28.24745]
[1776490969781,32.78,77153.81,0.0,0.53236,0.00017,28.25069]
[1776490975093,32.78,77153.88,0.0,0.53237,0.00017,28.25064]
[1776490980754,32.77,77153.56,0.0,0.53232,0.00017,28.25084]
[1776490986799,32.77,77153.61,0.0,0.53233,0.00017,28.2508]
[1776490995234,32.77,77154.09,0.0,0.53241,0.00017,28.2505]
[1776491000894,32.77,77148.83,0.0,0.53151,0.00017,28.25369]
[1776491005929,32.77,77153.31,0.0,0.53228,0.00017,28.25098]
[1776491010965,32.77,77154.58,0.0,0.5325,0.00017,28.25019]
[1776491015999,32.77,77155.09,0.0,0.53259,0.00017,28.24669]
[1776491020346,32.77,77158.48,0.0,0.53317,0.00017,28.24453]
[1776491020440,32.77,77158.48,0.0,0.53317,0.00017,28.24453]
[1776491021000,32.77,77161.39,0.0,0.53366,0.00017,28.24264]
[1776491021345,32.77,77161.39,0.0,0.53366,0.00017,28.24264]
[1776491027078,32.77,77162.7,0.0,0.53389,0.00017,28.24176]
[1776491035517,32.76,77163.59,0.0,0.53404,0.00017,28.24116]
[1776491041174,32.76,77163.37,0.0,0.53401,0.00017,28.2413]
[1776491046209,32.76,77163.13,0.0,0.53396,0.00017,28.24145]
[1776491051244,32.76,77162.89,0.0,0.53392,0.00017,28.24161]
[1776491056279,32.76,77163.28,0.0,0.53399,0.00017,28.24134]
[1776491061516,32.76,77164.21,0.0,0.53415,0.00017,28.24072]
[1776491073489,32.76,77163.95,0.0,0.53411,0.00017,28.24088]
[1776491081455,32.75,77167.11,0.0,0.53465,0.00017,28.23553]
[1776491089518,32.75,77167.76,0.0,0.53476,0.00017,28.23508]
[1776491092456,32.75,77169.26,0.0,0.53502,0.00017,28.23403]
[1776491097569,32.75,77169.38,0.0,0.53504,0.00017,28.23394]
[1776491102604,32.75,77164.92,0.0,0.53428,0.00017,28.23701]
[1776491107640,32.75,77160.34,0.0,0.5335,0.00017,28.24006]
[1776491108461,32.75,77160.34,0.0,0.5335,0.00017,28.24006]
[1776491108653,32.75,77159.8,0.0,0.53341,0.00017,28.24042]
[1776491113520,32.75,77159.35,0.0,0.53333,0.00017,28.24071]
[1776491121739,32.75,77159.56,0.0,0.53337,0.00017,28.24058]
[1776491130800,32.75,77158.91,0.0,0.53325,0.00017,28.241]
[1776491136224,32.75,77160.73,0.0,0.53357,0.00017,28.23663]
[1776491142885,32.75,77160.81,0.0,0.53358,0.00017,28.23657]
[1776491151950,32.75,77160.83,0.0,0.53359,0.00017,28.23656]
[1776491154443,32.75,77160.83,0.0,0.53359,0.00017,28.23656]
[1776491162066,32.75,77165.45,0.0,0.53438,0.00017,28.23346]
[1776491165686,32.75,77165.1,0.0,0.53432,0.00017,28.2337]
[1776491167314,32.75,77165.18,0.0,0.53433,0.00017,28.23364]
[1776491173144,32.74,77163.9,0.0,0.53411,0.00017,28.2345]
[1776491178180,32.74,77163.66,0.0,0.53407,0.00017,28.23466]
[1776491183216,32.74,77163.25,0.0,0.534,0.00017,28.23493]
[1776491191273,32.74,77163.86,0.0,0.53411,0.00017,28.23133]
[1776491196647,32.74,77163.3,0.0,0.53402,0.00017,28.2317]
[1776491204364,32.74,77159.51,0.0,0.53337,0.00017,28.2342]
[1776491209400,32.74,77157.32,0.0,0.53299,0.00017,28.23561]
[1776491214435,32.74,77151.73,0.0,0.53204,0.00017,28.23911]
[1776491219471,32.74,77151.66,0.0,0.53203,0.00017,28.23915]
[1776491225512,32.74,77152.29,0.0,0.53213,0.00017,28.23877]
[1776491230547,32.74,77153.27,0.0,0.5323,0.00017,28.23817]
[1776491235370,32.74,77152.25,0.0,0.53212,0.00017,28.23881]
[1776491235419,32.74,77152.25,0.0,0.53212,0.00017,28.23881]
[1776491235584,32.74,77152.37,0.0,0.53214,0.00017,28.23873]
[1776491240617,32.75,77148.43,0.0,0.53147,0.00017,28.24111]
[1776491243562,32.75,77148.43,0.0,0.53147,0.00017,28.24111]
[1776491243612,32.75,77148.43,0.0,0.53147,0.00017,28.24111]
[1776491243676,32.75,77148.9,0.0,0.53155,0.00017,28.24084]
[1776491244566,32.75,77148.9,0.0,0.53155,0.00017,28.24084]
[1776491244632,32.75,77148.9,0.0,0.53155,0.00017,28.24084]
[1776491244692,32.75,77146.91,0.0,0.53121,0.00017,28.24202]
[1776491251696,32.75,77146.76,0.0,0.53118,0.00017,28.23893]
[1776491257069,32.75,77144.64,0.0,0.53082,0.00017,28.24017]
[1776491263779,32.76,77146.6,0.0,0.53115,0.00017,28.23905]
[1776491268815,32.76,77154.25,0.0,0.53246,0.00017,28.23444]
[1776491273848,32.76,77157.4,0.0,0.533,0.00017,28.23246]
[1776491277136,32.76,77157.32,0.0,0.53298,0.00017,28.23251]
[1776491277166,32.76,77157.32,0.0,0.53298,0.00017,28.23251]
[1776491277878,32.76,77157.19,0.0,0.53296,0.00017,28.23259]
[1776491283920,32.76,77157.06,0.0,0.53294,0.00017,28.23268]
[1776491293993,32.76,77158.35,0.0,0.53316,0.00017,28.23185]
[1776491300040,32.76,77157.9,0.0,0.53308,0.00017,28.23214]
[1776491307420,32.76,77157.36,0.0,0.53299,0.00017,28.23249]
[1776491315139,32.76,77156.96,0.0,0.53292,0.00017,28.22956]
[1776491320353,32.76,77154.82,0.0,0.53256,0.00017,28.23091]
[1776491321277,32.76,77154.87,0.0,0.53257,0.00017,28.23088]
[1776491321346,32.76,77154.87,0.0,0.53257,0.00017,28.23088]
[1776491321394,32.76,77153.56,0.0,0.53234,0.00017,28.2317]
[1776491327560,32.76,77150.65,0.0,0.53184,0.00017,28.23348]
[1776491335283,32.77,77151.99,0.0,0.53207,0.00017,28.23267]
[1776491342333,32.77,77152.13,0.0,0.53209,0.00017,28.2326]
[1776491347387,32.77,77154.56,0.0,0.53251,0.00017,28.2311]
[1776491352401,32.77,77154.74,0.0,0.53254,0.00017,28.23099]
[1776491357437,32.77,77154.82,0.0,0.53255,0.00017,28.23094]
[1776491364485,32.77,77155.07,0.0,0.53259,0.00017,28.23079]
[1776491365537,32.77,77155.07,0.0,0.53259,0.00017,28.23079]
[1776491365572,32.77,77155.07,0.0,0.53259,0.00017,28.23079]
[1776491365600,32.77,77155.02,0.0,0.53258,0.00017,28.23082]
[1776491371534,32.77,77154.89,0.0,0.53256,0.00017,28.22772]
[1776491377721,32.77,77155.88,0.0,0.53273,0.00017,28.2271]
[1776491377735,32.77,77155.88,0.0,0.53273,0.00017,28.2271]
[1776491377822,32.77,77155.87,0.0,0.53273,0.00017,28.22711]
[1776491385631,32.77,77155.87,0.0,0.53273,0.00017,28.22711]
[1776491386990,32.77,77155.87,0.0,0.53273,0.00017,28.22711]
[1776491387062,32.77,77155.45,0.0,0.53266,0.00017,28.22738]
[1776491387982,32.78,77156.31,0.0,0.53281,0.00017,28.22684]
[1776491393691,32.78,77156.33,0.0,0.53281,0.00017,28.22682]
[1776491402762,32.78,77157.25,0.0,0.53297,0.00017,28.22624]
[1776491407803,32.78,77157.73,0.0,0.53305,0.00017,28.22593]
[1776491412833,32.78,77158.71,0.0,0.53322,0.00017,28.2253]
[1776491418882,32.77,77158.88,0.0,0.53324,0.00017,28.22519]
[1776491428262,32.77,77157.77,0.0,0.53306,0.00017,28.2259]
[1776491438007,32.77,77156.99,0.0,0.53292,0.00017,28.22322]
[1776491444053,32.77,77158.04,0.0,0.5331,0.00017,28.22254]
[1776491449088,32.77,77155.48,0.0,0.53267,0.00017,28.22417]
[1776491454120,32.77,77154.24,0.0,0.53245,0.00017,28.22494]
[1776491459174,32.77,77154.22,0.0,0.53245,0.00017,28.22496]
[1776491468542,32.78,77155.19,0.0,0.53262,0.00017,28.22436]
[1776491478612,32.78,77154.96,0.0,0.53258,0.00017,28.2245]
[1776491486357,32.78,77154.8,0.0,0.53255,0.00017,28.2246]
[1776491493722,32.78,77154.72,0.0,0.53254,0.00017,28.22466]
[1776491493764,32.78,77154.72,0.0,0.53254,0.00017,28.22466]
[1776491493826,32.78,77154.72,0.0,0.53254,0.00017,28.22147]
[1776491505490,32.78,77154.63,0.0,0.53252,0.00017,28.22153]
[1776491511071,32.78,77154.46,0.0,0.53249,0.00017,28.22164]
[1776491518898,32.78,77154.44,0.0,0.53249,0.00017,28.22165]
[1776491525369,32.78,77153.18,0.0,0.53227,0.00017,28.22244]
[1776491530668,32.78,77151.61,0.0,0.532,0.00017,28.2234]
[1776491539038,32.78,77151.21,0.0,0.53193,0.00017,28.22365]
[1776491544766,32.78,77151.82,0.0,0.53204,0.00017,28.22328]
[1776491554835,32.79,77151.51,0.0,0.53199,0.00017,28.2203]
[1776491562890,32.79,77151.93,0.0,0.53206,0.00017,28.22005]
[1776491569248,32.79,77152.76,0.0,0.5322,0.00017,28.21955]
[1776491576989,32.79,77153.58,0.0,0.53234,0.00017,28.21905]
[1776491577983,32.79,77153.58,0.0,0.53234,0.00017,28.21905]
[1776491578013,32.79,77153.58,0.0,0.53234,0.00017,28.21905]
[1776491578172,32.79,77156.07,0.0,0.53276,0.00017,28.21749]
[1776491584043,32.79,77160.04,0.0,0.53344,0.00017,28.21495]
[1776491589077,32.79,77158.22,0.0,0.53313,0.00017,28.21613]
[1776491599461,32.79,77157.39,0.0,0.53299,0.00017,28.21666]
[1776491605189,32.79,77156.69,0.0,0.53287,0.00017,28.2171]
[1776491610237,32.79,77157.01,0.0,0.53292,0.00017,28.2169]
[1776491617285,32.79,77157.82,0.0,0.53306,0.00017,28.2132]
[1776491628318,32.79,77157.92,0.0,0.53308,0.00017,28.21314]
[1776491631573,32.79,77152.99,0.0,0.53224,0.00017,28.21623]
[1776491631621,32.79,77152.99,0.0,0.53224,0.00017,28.21623]
[1776491631656,32.79,77152.47,0.0,0.53215,0.00017,28.21655]
[1776491638436,32.8,77152.73,0.0,0.53219,0.00017,28.2164]
[1776491649812,32.8,77152.9,0.0,0.53222,0.00017,28.2163]
[1776491656563,32.8,77153.26,0.0,0.53228,0.00017,28.21609]
[1776491661597,32.8,77152.25,0.0,0.5321,0.00017,28.21671]
[1776491666631,32.8,77149.96,0.0,0.53171,0.00017,28.2181]
[1776491672198,32.8,77149.94,0.0,0.53171,0.00017,28.21812]
[1776491672234,32.8,77149.94,0.0,0.53171,0.00017,28.21812]
[1776491672300,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491673208,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491673259,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491673278,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491677249,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491677278,32.8,77149.85,0.0,0.53169,0.00017,28.21499]
[1776491677350,32.81,77150.07,0.0,0.53173,0.00017,28.21486]
[1776491683306,32.81,77149.92,0.0,0.5317,0.00017,28.21496]
[1776491683336,32.81,77149.92,0.0,0.5317,0.00017,28.21496]
[1776491683751,32.81,77149.81,0.0,0.53169,0.00017,28.21503]
[1776491688787,32.81,77149.8,0.0,0.53168,0.00017,28.21504]
[1776491693821,32.81,77150.34,0.0,0.53177,0.00017,28.21472]
[1776491698857,32.82,77150.75,0.0,0.53184,0.00017,28.21449]
[1776491703891,32.82,77151.32,0.0,0.53194,0.00017,28.21415]
[1776491710237,32.82,77151.01,0.0,0.53188,0.00017,28.21435]
[1776491718996,32.83,77151.39,0.0,0.53195,0.00017,28.21413]
[1776491726045,32.83,77151.95,0.0,0.53204,0.00017,28.2138]
[1776491731080,32.83,77152.75,0.0,0.53218,0.00017,28.21014]
[1776491736115,32.83,77152.65,0.0,0.53216,0.00017,28.21021]
[1776491742157,32.84,77154.71,0.0,0.53251,0.00017,28.20895]
[1776491749207,32.84,77154.53,0.0,0.53248,0.00017,28.20907]
[1776491755249,32.84,77154.49,0.0,0.53247,0.00017,28.2091]
[1776491760284,32.84,77155.79,0.0,0.53269,0.00017,28.2083]
[1776491765318,32.85,77155.99,0.0,0.53272,0.00017,28.20818]
[1776491770659,32.85,77156.56,0.0,0.53282,0.00017,28.20782]
[1776491777403,32.85,77156.26,0.0,0.53276,0.00017,28.20802]
[1776491783446,32.85,77156.88,0.0,0.53287,0.00017,28.20763]
[1776491790799,32.85,77156.68,0.0,0.53283,0.00017,28.20777]
[1776491797257,32.85,77156.68,0.0,0.53283,0.00017,28.20777]
[1776491803584,32.85,77156.2,0.0,0.53275,0.00017,28.20489]
[1776491809626,32.86,77156.52,0.0,0.53281,0.00017,28.2047]
[1776491814661,32.86,77157.04,0.0,0.53289,0.00017,28.20437]
[1776491819516,32.86,77160.65,0.0,0.53351,0.00017,28.20205]
[1776491825739,32.86,77159.72,0.0,0.53335,0.00017,28.20266]
[1776491828760,32.86,77154.2,0.0,0.53241,0.00017,28.20615]
[1776491830667,32.86,77153.83,0.0,0.53235,0.00017,28.20638]
[1776491838830,32.86,77153.6,0.0,0.53231,0.00017,28.20653]
[1776491843867,32.86,77153.16,0.0,0.53223,0.00017,28.2068]
[1776491849908,32.86,77153.53,0.0,0.53229,0.00017,28.20658]
[1776491859974,32.87,77153.64,0.0,0.53231,0.00017,28.20334]
[1776491871384,32.87,77154.12,0.0,0.53239,0.00017,28.20305]
[1776491878107,32.87,77153.27,0.0,0.53225,0.00017,28.20358]
[1776491883142,32.87,77154.17,0.0,0.5324,0.00017,28.20303]
[1776491889184,32.87,77155.52,0.0,0.53263,0.00017,28.2022]
[1776491901594,32.88,77155.19,0.0,0.53257,0.00017,28.20241]
[1776491907310,32.88,77155.14,0.0,0.53256,0.00017,28.20245]
[1776491912344,32.88,77156.1,0.0,0.53273,0.00017,28.19866]
[1776491919393,32.88,77156.33,0.0,0.53276,0.00017,28.19852]
[1776491920348,32.88,77156.33,0.0,0.53276,0.00017,28.19852]
[1776491920482,32.88,77156.33,0.0,0.53276,0.00017,28.19852]
[1776491921353,32.88,77156.08,0.0,0.53272,0.00017,28.19868]
[1776491929464,32.88,77156.08,0.0,0.53272,0.00017,28.19868]
[1776491939535,32.88,77156.25,0.0,0.53275,0.00017,28.19858]
[1776491951614,32.88,77155.5,0.0,0.53262,0.00017,28.19905]
[1776491957661,32.88,77155.08,0.0,0.53255,0.00017,28.19931]
[1776491967727,32.88,77155.12,0.0,0.53256,0.00017,28.19929]
[1776491972766,32.88,77153.19,0.0,0.53223,0.00017,28.1973]
[1776491977801,32.88,77153.29,0.0,0.53225,0.00017,28.19724]
[1776491982837,32.88,77152.5,0.0,0.53211,0.00017,28.19773]
[1776491989888,32.89,77152.93,0.0,0.53218,0.00017,28.19747]
[1776491996934,32.89,77152.81,0.0,0.53216,0.00017,28.19755]
[1776492002297,32.89,77153.06,0.0,0.5322,0.00017,28.1974]
[1776492007504,32.89,77156.49,0.0,0.53279,0.00017,28.19527]
[1776492012390,32.89,77155.9,0.0,0.53269,0.00017,28.19564]
[1776492019093,32.89,77155.12,0.0,0.53255,0.00017,28.19613]
[1776492024711,32.89,77155.1,0.0,0.53255,0.00017,28.19615]
[1776492033946,32.89,77154.93,0.0,0.53252,0.00017,28.19307]
[1776492041261,32.89,77154.75,0.0,0.53249,0.00017,28.19318]
[1776492046298,32.89,77154.73,0.0,0.53249,0.00017,28.1932]
[1776492049076,32.89,77154.73,0.0,0.53249,0.00017,28.1932]
[1776492054348,32.89,77156.97,0.0,0.53287,0.00017,28.1918]
[1776492054412,32.89,77156.97,0.0,0.53287,0.00017,28.1918]
[1776492054449,32.89,77156.68,0.0,0.53282,0.00017,28.19198]
[1776492060396,32.89,77156.51,0.0,0.53279,0.00017,28.19209]
[1776492065431,32.89,77155.6,0.0,0.53264,0.00017,28.19266]
[1776492066237,32.89,77155.6,0.0,0.53264,0.00017,28.19266]
[1776492067381,32.89,77156.04,0.0,0.53271,0.00017,28.19238]
[1776492072646,32.89,77157.38,0.0,0.53294,0.00017,28.19154]
[1776492072855,32.89,77158.68,0.0,0.53316,0.00017,28.19071]
[1776492072908,32.89,77158.68,0.0,0.53316,0.00017,28.19071]
[1776492073487,32.89,77158.68,0.0,0.53316,0.00017,28.19071]
[1776492075501,32.89,77166.98,0.0,0.53457,0.00017,28.18522]
[1776492078707,32.89,77171.24,0.0,0.5353,0.00017,28.18225]
[1776492078963,32.89,77170.61,0.0,0.53519,0.00017,28.18269]
[1776492079263,32.89,77170.61,0.0,0.53519,0.00017,28.18269]
[1776492080537,32.89,77170.61,0.0,0.53519,0.00017,28.18269]
[1776492082551,32.89,77178.48,0.0,0.53654,0.00017,28.177]
[1776492087588,32.89,77181.68,0.0,0.53708,0.00017,28.1746]
[1776492092621,32.89,77178.8,0.0,0.53659,0.00017,28.17357]
[1776492094166,32.89,77177.5,0.0,0.53637,0.00017,28.17453]
[1776492094232,32.89,77177.5,0.0,0.53637,0.00017,28.17453]
[1776492094442,32.89,77176.26,0.0,0.53616,0.00017,28.17544]
[1776492099672,32.89,77176.84,0.0,0.53626,0.00017,28.17502]
[1776492104671,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104710,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104721,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104766,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104791,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104796,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104801,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492104816,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492104824,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492104853,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492105057,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492105115,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492106719,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492107097,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492107161,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492107238,32.89,77177.59,0.0,0.53639,0.00017,28.17446]
[1776492107305,32.89,77178.51,0.0,0.53655,0.00017,28.17378]
[1776492112170,32.89,77179.91,0.0,0.53678,0.00017,28.17273]
[1776492112216,32.89,77179.91,0.0,0.53678,0.00017,28.17273]
[1776492112239,32.89,77179.91,0.0,0.53678,0.00017,28.17273]
[1776492112271,32.89,77179.23,0.0,0.53667,0.00017,28.17324]
[1776492116211,32.89,77175.9,0.0,0.5361,0.00017,28.1757]
[1776492121822,32.89,77176.61,0.0,0.53622,0.00017,28.17518]
[1776492126860,32.89,77174.19,0.0,0.53581,0.00017,28.17694]
[1776492129040,32.89,77165.97,0.0,0.53441,0.00017,28.18269]
[1776492131896,32.89,77163.32,0.0,0.53396,0.00017,28.18446]
[1776492136931,32.89,77163.02,0.0,0.53391,0.00017,28.18466]
[1776492141966,32.88,77163.53,0.0,0.534,0.00017,28.18431]
[1776492149015,32.88,77163.46,0.0,0.53398,0.00017,28.18435]
[1776492151722,32.88,77163.46,0.0,0.53398,0.00017,28.18435]
[1776492151799,32.88,77163.46,0.0,0.53398,0.00017,28.18435]
[1776492151783,32.88,77163.74,0.0,0.53404,0.00017,28.18097]
[1776492154566,32.88,77163.74,0.0,0.53404,0.00017,28.18097]
[1776492154618,32.88,77163.74,0.0,0.53404,0.00017,28.18097]
[1776492154781,32.88,77163.74,0.0,0.53404,0.00017,28.18097]
[1776492154719,32.88,77164.29,0.0,0.53413,0.00017,28.1806]
[1776492154909,32.88,77164.29,0.0,0.53413,0.00017,28.1806]
[1776492155058,32.88,77164.29,0.0,0.53413,0.00017,28.1806]
[1776492163435,32.88,77165.36,0.0,0.53431,0.00017,28.17987]
[1776492171171,32.88,77164.56,0.0,0.53418,0.00017,28.1804]
[1776492177212,32.87,77168.63,0.0,0.53487,0.00017,28.17762]
[1776492182248,32.87,77168.69,0.0,0.53489,0.00017,28.17757]
[1776492187284,32.87,77165.19,0.0,0.53429,0.00017,28.17996]
[1776492192320,32.87,77168.69,0.0,0.53489,0.00017,28.17755]
[1776492197356,32.87,77166.02,0.0,0.53443,0.00017,28.17938]
[1776492202390,32.87,77165.48,0.0,0.53434,0.00017,28.17974]
[1776492207483,32.86,77168.68,0.0,0.53489,0.00017,28.17754]
[1776492213786,32.86,77169.93,0.0,0.53511,0.00017,28.17347]
[1776492218862,32.86,77172.65,0.0,0.53557,0.00017,28.17154]
[1776492218867,32.86,77172.65,0.0,0.53557,0.00017,28.17154]
[1776492218907,32.86,77172.65,0.0,0.53557,0.00017,28.17154]
[1776492219509,32.86,77177.89,0.0,0.53647,0.00017,28.16772]
[1776492221523,32.86,77185.24,0.0,0.53772,0.00017,28.16212]
[1776492223977,32.86,77186.25,0.0,0.53789,0.00017,28.16132]
[1776492230589,32.85,77186.34,0.0,0.53791,0.00017,28.16123]
[1776492233054,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233071,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233262,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233332,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233536,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233565,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233656,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233691,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233706,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233778,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233886,32.85,77187.18,0.0,0.53806,0.00017,28.16056]
[1776492233927,32.85,77186.75,0.0,0.53798,0.00017,28.1609]
[1776492233951,32.85,77186.75,0.0,0.53798,0.00017,28.1609]
[1776492239651,32.85,77183.29,0.0,0.53739,0.00017,28.16359]
[1776492244686,32.85,77181.91,0.0,0.53716,0.00017,28.16465]
[1776492249722,32.85,77178.73,0.0,0.53662,0.00017,28.16706]
[1776492254760,32.85,77179.25,0.0,0.5367,0.00017,28.16667]
[1776492257777,32.85,77173.93,0.0,0.5358,0.00017,28.17058]
[1776492258036,32.85,77173.93,0.0,0.5358,0.00017,28.17058]
[1776492258079,32.85,77173.93,0.0,0.5358,0.00017,28.17058]
[1776492258790,32.85,77173.43,0.0,0.53571,0.00017,28.17094]
[1776492264832,32.85,77171.51,0.0,0.53538,0.00017,28.17232]
[1776492267907,32.85,77171.51,0.0,0.53538,0.00017,28.17232]
[1776492268709,32.85,77171.51,0.0,0.53538,0.00017,28.17232]
[1776492271721,32.86,77169.63,0.0,0.53506,0.00017,28.17365]
[1776492276916,32.86,77170.33,0.0,0.53518,0.00017,28.16998]
[1776492281951,32.86,77169.78,0.0,0.53509,0.00017,28.17036]
[1776492286986,32.86,77171.85,0.0,0.53544,0.00017,28.1689]
[1776492292021,32.86,77171.81,0.0,0.53543,0.00017,28.16893]
[1776492294383,32.86,77173.65,0.0,0.53575,0.00017,28.16761]
[1776492294914,32.86,77173.65,0.0,0.53575,0.00017,28.16761]
[1776492294935,32.86,77173.65,0.0,0.53575,0.00017,28.16761]
[1776492294949,32.86,77175.1,0.0,0.536,0.00017,28.16656]
[1776492295362,32.86,77175.1,0.0,0.536,0.00017,28.16656]
[1776492295896,32.85,77148.22,0.0,0.53141,0.00017,28.18424]
[1776492296926,32.85,77148.22,0.0,0.53141,0.00017,28.18424]
[1776492297028,32.85,77122.93,0.0,0.52709,0.00017,28.19747]
[1776492297447,32.85,77122.93,0.0,0.52709,0.00017,28.19747]
[1776492297496,32.85,77122.28,0.0,0.52698,0.00017,28.19777]
[1776492300423,32.85,77124.5,0.0,0.52736,0.00017,28.19674]
[1776492300505,32.85,77124.5,0.0,0.52736,0.00017,28.19674]
[1776492302276,32.85,77129.85,0.0,0.52827,0.00017,28.19417]
[1776492302354,32.85,77129.85,0.0,0.52827,0.00017,28.19417]
[1776492302455,32.85,77139.82,0.0,0.52998,0.00017,28.18899]
[1776492305324,32.85,77136.93,0.0,0.52948,0.00017,28.19054]
[1776492305353,32.85,77136.93,0.0,0.52948,0.00017,28.19054]
[1776492305425,32.85,77137.65,0.0,0.52961,0.00017,28.19015]
[1776492311174,32.85,77140.06,0.0,0.53002,0.00017,28.18885]
[1776492316491,32.85,77140.56,0.0,0.5301,0.00017,28.18858]
[1776492316594,32.85,77140.56,0.0,0.5301,0.00017,28.18858]
[1776492316772,32.85,77140.56,0.0,0.5301,0.00017,28.18858]
[1776492316873,32.85,77140.7,0.0,0.53013,0.00017,28.1885]
[1776492320546,32.85,77140.76,0.0,0.53014,0.00017,28.18847]
[1776492320590,32.85,77140.76,0.0,0.53014,0.00017,28.18847]
[1776492320815,32.85,77140.28,0.0,0.53006,0.00017,28.18874]
[1776492326282,32.85,77138.3,0.0,0.52972,0.00017,28.18982]
[1776492327606,32.85,77138.3,0.0,0.52972,0.00017,28.18982]
[1776492327687,32.85,77138.3,0.0,0.52972,0.00017,28.18982]
[1776492327776,32.85,77138.3,0.0,0.52972,0.00017,28.18982]
[1776492327788,32.85,77138.69,0.0,0.52978,0.00017,28.18961]
[1776492328613,32.85,77138.69,0.0,0.52978,0.00017,28.18961]
[1776492328644,32.85,77138.69,0.0,0.52978,0.00017,28.18961]
[1776492328714,32.85,77138.91,0.0,0.52982,0.00017,28.18949]
[1776492334642,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335226,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335336,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335441,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335459,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335523,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335719,32.85,77141.18,0.0,0.53021,0.00017,28.18507]
[1776492335784,32.85,77137.47,0.0,0.52957,0.00017,28.18708]
[1776492338369,32.85,77130.78,0.0,0.52843,0.00017,28.19053]
[1776492344889,32.85,77126.25,0.0,0.52766,0.00017,28.19272]
[1776492344935,32.85,77126.25,0.0,0.52766,0.00017,28.19272]
[1776492344950,32.84,77125.35,0.0,0.52751,0.00017,28.19314]
[1776492345111,32.84,77125.35,0.0,0.52751,0.00017,28.19314]
[1776492345298,32.84,77125.35,0.0,0.52751,0.00017,28.19314]
[1776492345302,32.84,77125.35,0.0,0.52751,0.00017,28.19314]
[1776492345373,32.84,77125.35,0.0,0.52751,0.00017,28.19314]
[1776492345474,32.84,77122.16,0.0,0.52696,0.00017,28.19461]
[1776492349448,32.84,77116.41,0.0,0.52598,0.00017,28.19712]
[1776492354535,32.83,77116.23,0.0,0.52595,0.00017,28.19718]
[1776492358678,32.82,77116.19,0.0,0.52595,0.00017,28.19719]
[1776492359163,32.82,77116.84,0.0,0.52606,0.00017,28.19691]
[1776492359258,32.82,77116.84,0.0,0.52606,0.00017,28.19691]
[1776492359516,32.82,77116.84,0.0,0.52606,0.00017,28.19691]
[1776492360523,32.82,77123.88,0.0,0.52727,0.00017,28.19378]
[1776492361426,32.82,77123.88,0.0,0.52727,0.00017,28.19378]
[1776492361490,32.82,77123.88,0.0,0.52727,0.00017,28.19378]
[1776492366564,32.83,77128.74,0.0,0.52809,0.00017,28.19147]
[1776492371229,32.83,77127.83,0.0,0.52794,0.00017,28.19192]
[1776492371263,32.83,77127.83,0.0,0.52794,0.00017,28.19192]
[1776492371599,32.83,77127.97,0.0,0.52796,0.00017,28.19186]
[1776492373024,32.83,77127.97,0.0,0.52796,0.00017,28.19186]
[1776492373084,32.83,77127.97,0.0,0.52796,0.00017,28.19186]
[1776492373102,32.83,77130.53,0.0,0.5284,0.00017,28.1906]
[1776492374579,32.83,77130.53,0.0,0.5284,0.00017,28.1906]
[1776492374689,32.83,77130.53,0.0,0.5284,0.00017,28.1906]
[1776492374790,32.83,77141.04,0.0,0.5302,0.00017,28.18508]
[1776492377503,32.83,77145.43,0.0,0.53095,0.00017,28.18261]
[1776492377580,32.83,77145.43,0.0,0.53095,0.00017,28.18261]
[1776492377778,32.83,77145.43,0.0,0.53095,0.00017,28.18261]
[1776492377879,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492378806,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492378858,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492378992,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492379077,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492379132,32.83,77152.27,0.0,0.53212,0.00017,28.17855]
[1776492379119,32.83,77153.46,0.0,0.53232,0.00017,28.17782]
[1776492379972,32.83,77158.94,0.0,0.53326,0.00017,28.17436]
[1776492382681,32.83,77162.99,0.0,0.53395,0.00017,28.1717]
[1776492384992,32.83,77164.0,0.0,0.53412,0.00017,28.17102]
[1776492388631,32.83,77161.48,0.0,0.53369,0.00017,28.1727]
[1776492388680,32.83,77161.48,0.0,0.53369,0.00017,28.1727]
[1776492388783,32.83,77161.48,0.0,0.53369,0.00017,28.1727]
[1776492388884,32.83,77161.22,0.0,0.53365,0.00017,28.17287]
[1776492389848,32.83,77161.22,0.0,0.53365,0.00017,28.17287]
[1776492390897,32.83,77160.91,0.0,0.53359,0.00017,28.17307]
[1776492390966,32.83,77160.91,0.0,0.53359,0.00017,28.17307]
[1776492391114,32.83,77160.91,0.0,0.53359,0.00017,28.17307]
[1776492391137,32.83,77160.91,0.0,0.53359,0.00017,28.17307]
[1776492390981,32.83,77157.39,0.0,0.53299,0.00017,28.17534]
[1776492391323,32.83,77157.39,0.0,0.53299,0.00017,28.17534]
[1776492391745,32.83,77157.39,0.0,0.53299,0.00017,28.17215]
[1776492393663,32.83,77156.12,0.0,0.53278,0.00017,28.17296]
[1776492393707,32.83,77156.12,0.0,0.53278,0.00017,28.17296]
[1776492393984,32.83,77156.44,0.0,0.53283,0.00017,28.17276]
[1776492400808,32.83,77157.27,0.0,0.53297,0.00017,28.17223]
[1776492400862,32.83,77157.27,0.0,0.53297,0.00017,28.17223]
[1776492401021,32.83,77157.74,0.0,0.53306,0.00017,28.17193]
[1776492404851,32.83,77157.74,0.0,0.53306,0.00017,28.17193]
[1776492404909,32.83,77157.74,0.0,0.53306,0.00017,28.17193]
[1776492404929,32.83,77157.74,0.0,0.53306,0.00017,28.17193]
[1776492404953,32.83,77160.5,0.0,0.53353,0.00017,28.17014]
[1776492410877,32.83,77162.03,0.0,0.53379,0.00017,28.16913]
[1776492415915,32.83,77163.17,0.0,0.53398,0.00017,28.16837]
[1776492420947,32.83,77164.92,0.0,0.53428,0.00017,28.1672]
[1776492425982,32.83,77165.4,0.0,0.53436,0.00017,28.16687]
[1776492433032,32.83,77165.89,0.0,0.53445,0.00017,28.16654]
[1776492436425,32.83,77166.03,0.0,0.53447,0.00017,28.16644]
[1776492436513,32.83,77166.03,0.0,0.53447,0.00017,28.16644]
[1776492436894,32.83,77166.03,0.0,0.53447,0.00017,28.16644]
[1776492437061,32.83,77166.03,0.0,0.53447,0.00017,28.16644]
[1776492442096,32.83,77165.77,0.0,0.53443,0.00017,28.16662]
[1776492445531,32.83,77164.31,0.0,0.53418,0.00017,28.16761]
[1776492445549,32.83,77164.31,0.0,0.53418,0.00017,28.16761]
[1776492445766,32.83,77164.12,0.0,0.53415,0.00017,28.16774]
[1776492453172,32.83,77163.69,0.0,0.53408,0.00017,28.16482]
[1776492456751,32.82,77163.5,0.0,0.53405,0.00017,28.16494]
[1776492456806,32.82,77163.5,0.0,0.53405,0.00017,28.16494]
[1776492457023,32.82,77163.67,0.0,0.53408,0.00017,28.16483]
[1776492462237,32.82,77163.17,0.0,0.53399,0.00017,28.16515]
[1776492467271,32.82,77162.41,0.0,0.53386,0.00017,28.16565]
[1776492474073,32.82,77162.41,0.0,0.53386,0.00017,28.16565]
[1776492479358,32.81,77161.65,0.0,0.53374,0.00017,28.16613]
[1776492483191,32.81,77161.61,0.0,0.53373,0.00017,28.16616]
[1776492483215,32.81,77161.61,0.0,0.53373,0.00017,28.16616]
[1776492483490,32.81,77161.41,0.0,0.53369,0.00017,28.16629]
[1776492493453,32.82,77161.41,0.0,0.53369,0.00017,28.1663]
[1776492503523,32.82,77160.67,0.0,0.53357,0.00017,28.16679]
[1776492507551,32.82,77160.15,0.0,0.53348,0.00017,28.16713]
[1776492507577,32.82,77160.15,0.0,0.53348,0.00017,28.16713]
[1776492507743,32.82,77160.15,0.0,0.53348,0.00017,28.16713]
[1776492507779,32.82,77160.15,0.0,0.53348,0.00017,28.16713]
[1776492508032,32.82,77160.15,0.0,0.53348,0.00017,28.16713]
[1776492508133,32.82,77157.36,0.0,0.533,0.00017,28.16893]
[1776492511618,32.82,77156.93,0.0,0.53293,0.00017,28.16921]
[1776492518633,32.82,77155.83,0.0,0.53274,0.00017,28.16672]
[1776492523834,32.82,77155.56,0.0,0.53269,0.00017,28.1669]
[1776492529881,32.82,77155.69,0.0,0.53271,0.00017,28.16682]
[1776492529907,32.82,77155.69,0.0,0.53271,0.00017,28.16682]
[1776492529982,32.82,77155.53,0.0,0.53269,0.00017,28.16692]
[1776492536051,32.82,77160.29,0.0,0.5335,0.00017,28.16388]
[1776492546121,32.83,77160.85,0.0,0.53359,0.00017,28.16351]
[1776492551863,32.83,77164.97,0.0,0.5343,0.00017,28.16077]
[1776492552870,32.83,77171.31,0.0,0.53538,0.00017,28.15637]
[1776492553789,32.83,77171.31,0.0,0.53538,0.00017,28.15637]
[1776492553856,32.83,77171.31,0.0,0.53538,0.00017,28.15637]
[1776492553883,32.83,77172.34,0.0,0.53556,0.00017,28.15564]
[1776492555935,32.83,77174.6,0.0,0.53594,0.00017,28.154]
[1776492556012,32.83,77174.6,0.0,0.53594,0.00017,28.154]
[1776492556017,32.83,77177.34,0.0,0.53641,0.00017,28.15199]
[1776492565385,32.83,77179.96,0.0,0.53686,0.00017,28.15004]
[1776492565444,32.83,77179.96,0.0,0.53686,0.00017,28.15004]
[1776492566264,32.83,77174.47,0.0,0.53592,0.00017,28.1541]
[1776492571537,32.83,77172.23,0.0,0.53554,0.00017,28.15252]
[1776492571585,32.83,77172.23,0.0,0.53554,0.00017,28.15252]
[1776492571610,32.83,77172.23,0.0,0.53554,0.00017,28.15252]
[1776492571643,32.83,77172.23,0.0,0.53554,0.00017,28.15252]
[1776492573471,32.83,77172.25,0.0,0.53554,0.00017,28.1525]
[1776492573537,32.83,77172.25,0.0,0.53554,0.00017,28.1525]
[1776492574036,32.83,77172.14,0.0,0.53553,0.00017,28.15258]
[1776492578548,32.83,77171.76,0.0,0.53546,0.00017,28.15285]
[1776492578617,32.83,77171.76,0.0,0.53546,0.00017,28.15285]
[1776492579076,32.82,77172.1,0.0,0.53552,0.00017,28.15261]
[1776492587126,32.82,77173.71,0.0,0.5358,0.00017,28.15145]
[1776492597194,32.82,77176.98,0.0,0.53636,0.00017,28.14904]
[1776492601862,32.82,77180.1,0.0,0.53689,0.00017,28.14671]
[1776492605947,32.82,77179.62,0.0,0.53681,0.00017,28.14707]
[1776492612083,32.82,77176.72,0.0,0.53631,0.00017,28.14923]
[1776492620355,32.82,77175.24,0.0,0.53606,0.00017,28.1503]
[1776492625319,32.82,77175.24,0.0,0.53606,0.00017,28.1503]
[1776492625338,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492625494,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492625567,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492626690,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492629569,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492629670,32.81,77169.85,0.0,0.53514,0.00017,28.15416]
[1776492629772,32.81,77168.77,0.0,0.53496,0.00017,28.15491]
[1776492631446,32.81,77168.77,0.0,0.53496,0.00017,28.15491]
[1776492635516,32.81,77169.07,0.0,0.53501,0.00017,28.1515]
[1776492635541,32.81,77169.07,0.0,0.53501,0.00017,28.1515]
[1776492635740,32.81,77168.4,0.0,0.5349,0.00017,28.15196]
[1776492641392,32.81,77167.38,0.0,0.53473,0.00017,28.15267]
[1776492641653,32.81,77167.38,0.0,0.53473,0.00017,28.15267]
[1776492641692,32.81,77167.38,0.0,0.53473,0.00017,28.15267]
[1776492641718,32.81,77167.38,0.0,0.53473,0.00017,28.15266]
[1776492646831,32.81,77165.41,0.0,0.53439,0.00017,28.15401]
[1776492648666,32.81,77165.41,0.0,0.53439,0.00017,28.15401]
[1776492654597,32.81,77162.29,0.0,0.53386,0.00017,28.1561]
[1776492655881,32.81,77162.29,0.0,0.53386,0.00017,28.1561]
[1776492655911,32.81,77162.29,0.0,0.53386,0.00017,28.1561]
[1776492656015,32.81,77162.29,0.0,0.53386,0.00017,28.1561]
[1776492656116,32.81,77162.42,0.0,0.53388,0.00017,28.15601]
[1776492659463,32.81,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660644,32.8,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660706,32.8,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660784,32.8,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660834,32.8,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660891,32.8,77162.39,0.0,0.53388,0.00017,28.15603]
[1776492660937,32.8,77161.78,0.0,0.53377,0.00017,28.15643]
[1776492661961,32.8,77169.9,0.0,0.53516,0.00017,28.15088]
[1776492662981,32.8,77169.9,0.0,0.53516,0.00017,28.15088]
[1776492663023,32.8,77169.9,0.0,0.53516,0.00017,28.15088]
[1776492663291,32.8,77173.53,0.0,0.53578,0.00017,28.14829]
[1776492668585,32.8,77175.48,0.0,0.53611,0.00017,28.14687]
[1776492668648,32.8,77175.48,0.0,0.53611,0.00017,28.14687]
[1776492674741,32.8,77183.27,0.0,0.53745,0.00017,28.141]
[1776492679773,32.8,77187.03,0.0,0.53809,0.00017,28.13805]
[1776492685814,32.8,77192.92,0.0,0.5391,0.00017,28.13327]
[1776492690849,32.8,77192.83,0.0,0.53908,0.00017,28.13334]
[1776492694073,32.8,77192.88,0.0,0.5391,0.00017,28.1301]
[1776492694111,32.8,77192.88,0.0,0.5391,0.00017,28.1301]
[1776492694129,32.8,77192.88,0.0,0.5391,0.00017,28.1301]
[1776492694158,32.8,77192.88,0.0,0.5391,0.00017,28.1301]
[1776492694341,32.8,77192.86,0.0,0.53909,0.00017,28.13011]
[1776492695349,32.8,77192.86,0.0,0.53909,0.00017,28.13011]
[1776492702935,32.78,77193.98,0.0,0.5393,0.00017,28.12911]
[1776492707968,32.78,77194.68,0.0,0.53942,0.00017,28.12848]
[1776492709489,32.77,77194.89,0.0,0.53946,0.00017,28.12829]
[1776492709556,32.77,77194.89,0.0,0.53946,0.00017,28.12829]
[1776492709983,32.77,77194.54,0.0,0.5394,0.00017,28.12857]
[1776492710710,32.77,77194.54,0.0,0.5394,0.00017,28.12857]
[1776492710749,32.77,77194.54,0.0,0.5394,0.00017,28.12857]
[1776492710919,32.77,77194.54,0.0,0.5394,0.00017,28.12857]
[1776492711020,32.77,77196.76,0.0,0.53978,0.00017,28.1267]
[1776492716026,32.76,77201.3,0.0,0.54056,0.00017,28.12276]
[1776492717838,32.76,77202.06,0.0,0.5407,0.00017,28.12209]
[1776492717907,32.76,77202.06,0.0,0.5407,0.00017,28.12209]
[1776492718038,32.76,77202.06,0.0,0.5407,0.00017,28.12208]
[1776492725986,32.76,77202.06,0.0,0.5407,0.00017,28.12208]
[1776492726056,32.76,77202.06,0.0,0.5407,0.00017,28.12208]
[1776492726188,32.76,77202.06,0.0,0.5407,0.00017,28.12208]
[1776492726290,32.75,77209.44,0.0,0.54197,0.00017,28.11541]
[1776492729076,32.75,77209.44,0.0,0.54197,0.00017,28.1154]
[1776492729169,32.75,77209.44,0.0,0.54197,0.00017,28.1154]
[1776492729314,32.75,77209.44,0.0,0.54197,0.00017,28.11541]
[1776492736177,32.75,77213.24,0.0,0.54261,0.00017,28.11194]
[1776492739311,32.75,77214.34,0.0,0.5428,0.00017,28.11092]
[1776492739341,32.75,77214.34,0.0,0.5428,0.00017,28.11092]
[1776492739412,32.76,77215.35,0.0,0.54297,0.00017,28.10997]
[1776492742336,32.76,77215.35,0.0,0.54297,0.00017,28.10998]
[1776492742400,32.76,77215.35,0.0,0.54297,0.00017,28.10998]
[1776492742463,32.76,77215.35,0.0,0.54297,0.00017,28.10998]
[1776492742437,32.76,77216.62,0.0,0.54319,0.00017,28.10879]
[1776492745358,32.76,77216.62,0.0,0.54319,0.00017,28.10878]
[1776492745422,32.76,77216.62,0.0,0.54319,0.00017,28.10878]
[1776492749394,32.75,77222.95,0.0,0.54428,0.00017,28.10261]
[1776492749455,32.75,77222.95,0.0,0.54428,0.00017,28.10261]
[1776492749494,32.75,77224.11,0.0,0.54448,0.00017,28.10146]
[1776492754304,32.74,77231.21,0.0,0.5457,0.00017,28.09106]
[1776492759337,32.74,77232.96,0.0,0.546,0.00017,28.08921]
[1776492764372,32.73,77236.82,0.0,0.54667,0.00017,28.08514]
[1776492766037,32.73,77236.95,0.0,0.54669,0.00017,28.08499]
[1776492766085,32.73,77236.95,0.0,0.54669,0.00017,28.08499]
[1776492766385,32.73,77236.9,0.0,0.54668,0.00017,28.08504]
[1776492771430,32.73,77238.79,0.0,0.547,0.00017,28.08306]
[1776492772189,32.73,77238.79,0.0,0.547,0.00017,28.08306]
[1776492772246,32.73,77238.79,0.0,0.547,0.00017,28.08306]
[1776492772436,32.73,77239.05,0.0,0.54705,0.00017,28.08279]
[1776492773444,32.74,77244.28,0.0,0.54794,0.00017,28.07714]
[1776492776464,32.74,77247.48,0.0,0.54848,0.00017,28.07363]
[1776492778481,32.74,77240.99,0.0,0.54737,0.00017,28.08073]
[1776492783514,32.74,77237.03,0.0,0.5467,0.00017,28.08496]
[1776492787906,32.74,77237.13,0.0,0.54672,0.00017,28.08484]
[1776492788036,32.74,77237.13,0.0,0.54672,0.00017,28.08484]
[1776492788238,32.74,77237.13,0.0,0.54672,0.00017,28.08484]
[1776492788269,32.74,77237.13,0.0,0.54672,0.00017,28.08484]
[1776492788548,32.73,77236.85,0.0,0.54667,0.00017,28.08512]
[1776492788608,32.73,77236.85,0.0,0.54667,0.00017,28.08512]
[1776492797421,32.73,77236.43,0.0,0.5466,0.00017,28.08554]
[1776492797513,32.73,77236.43,0.0,0.5466,0.00017,28.08554]
[1776492797738,32.73,77235.1,0.0,0.54638,0.00017,28.08691]
[1776492797840,32.73,77234.45,0.0,0.54627,0.00017,28.08759]
[1776492800201,32.73,77234.48,0.0,0.54627,0.00017,28.08756]
[1776492800242,32.73,77234.48,0.0,0.54627,0.00017,28.08756]
[1776492800568,32.73,77231.82,0.0,0.54582,0.00017,28.09031]
[1776492803038,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803109,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803302,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803347,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803413,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803442,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803515,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803565,32.73,77228.18,0.0,0.5452,0.00017,28.09401]
[1776492803544,32.72,77226.84,0.0,0.54497,0.00017,28.09535]
[1776492803692,32.72,77226.84,0.0,0.54497,0.00017,28.09535]
[1776492805198,32.72,77222.11,0.0,0.54416,0.00017,28.10005]
[1776492805235,32.72,77222.11,0.0,0.54416,0.00017,28.10005]
[1776492805396,32.72,77222.11,0.0,0.54416,0.00017,28.10005]
[1776492805458,32.72,77220.63,0.0,0.54391,0.00017,28.10148]
[1776492807138,32.72,77220.63,0.0,0.54391,0.00017,28.10148]
[1776492807205,32.72,77220.63,0.0,0.54391,0.00017,28.10148]
[1776492807235,32.72,77218.94,0.0,0.54362,0.00017,28.10309]
[1776492808152,32.72,77218.94,0.0,0.54362,0.00017,28.10309]
[1776492814732,32.71,77217.36,0.0,0.54336,0.00017,28.10137]
[1776492820340,32.71,77217.0,0.0,0.5433,0.00017,28.1017]
[1776492822323,32.71,77217.0,0.0,0.5433,0.00017,28.10169]
[1776492822375,32.71,77217.0,0.0,0.5433,0.00017,28.10169]
[1776492822420,32.71,77217.0,0.0,0.5433,0.00017,28.10169]
[1776492822461,32.71,77211.77,0.0,0.54241,0.00017,28.10661]
[1776492828103,32.71,77213.4,0.0,0.54269,0.00017,28.10507]
[1776492833864,32.71,77211.74,0.0,0.54241,0.00017,28.10661]
[1776492841921,32.7,77210.84,0.0,0.54226,0.00017,28.10742]
[1776492846955,32.7,77205.63,0.0,0.54137,0.00017,28.11214]
[1776492848243,32.7,77200.27,0.0,0.54045,0.00017,28.11687]
[1776492854006,32.7,77198.38,0.0,0.54013,0.00017,28.11848]
[1776492855111,32.7,77198.38,0.0,0.54013,0.00017,28.11848]
[1776492855231,32.7,77198.38,0.0,0.54013,0.00017,28.11848]
[1776492855332,32.7,77198.08,0.0,0.54008,0.00017,28.11873]
[1776492855730,32.7,77198.08,0.0,0.54008,0.00017,28.11873]
[1776492855780,32.7,77198.08,0.0,0.54008,0.00017,28.11873]
[1776492856018,32.7,77198.08,0.0,0.54008,0.00017,28.11872]
[1776492856904,32.7,77198.08,0.0,0.54008,0.00017,28.11872]
[1776492856927,32.7,77198.08,0.0,0.54008,0.00017,28.11872]
[1776492856953,32.7,77198.08,0.0,0.54008,0.00017,28.11872]
[1776492857026,32.69,77197.72,0.0,0.54002,0.00017,28.11903]
[1776492862060,32.69,77194.05,0.0,0.53939,0.00017,28.12212]
[1776492865218,32.69,77189.32,0.0,0.53858,0.00017,28.12601]
[1776492867670,32.69,77188.31,0.0,0.53841,0.00017,28.12681]
[1776492875151,32.68,77183.44,0.0,0.53758,0.00017,28.12745]
[1776492880186,32.68,77180.76,0.0,0.53712,0.00017,28.12952]
[1776492886228,32.68,77181.33,0.0,0.53722,0.00017,28.12907]
[1776492891263,32.68,77185.04,0.0,0.53786,0.00017,28.12618]
[1776492896299,32.68,77188.42,0.0,0.53844,0.00017,28.1235]
[1776492902341,32.69,77187.93,0.0,0.53835,0.00017,28.12391]
[1776492906368,32.69,77182.32,0.0,0.53738,0.00017,28.12836]
[1776492911405,32.69,77180.2,0.0,0.53702,0.00017,28.13]
[1776492912318,32.69,77180.2,0.0,0.53702,0.00017,28.13]
[1776492917445,32.69,77181.87,0.0,0.53731,0.00017,28.12872]
[1776492922480,32.69,77182.14,0.0,0.53735,0.00017,28.12852]
[1776492928813,32.7,77182.46,0.0,0.5374,0.00017,28.12828]
[1776492935576,32.7,77183.79,0.0,0.53763,0.00017,28.12406]
[1776492941620,32.7,77184.38,0.0,0.53773,0.00017,28.1236]
[1776492946653,32.7,77184.77,0.0,0.5378,0.00017,28.1233]
[1776492953706,32.7,77181.8,0.0,0.53729,0.00017,28.12561]
[1776492958742,32.7,77178.71,0.0,0.53676,0.00017,28.12797]
[1776492963778,32.7,77181.11,0.0,0.53717,0.00017,28.12614]
[1776492969096,32.7,77182.22,0.0,0.53736,0.00017,28.12528]
[1776492976874,32.7,77182.76,0.0,0.53746,0.00017,28.12486]
[1776492987947,32.7,77183.15,0.0,0.53752,0.00017,28.12456]
[1776492999564,32.7,77184.19,0.0,0.5377,0.00017,28.12374]
[1776493002051,32.7,77191.97,0.0,0.53904,0.00017,28.11427]
[1776493007085,32.69,77192.53,0.0,0.53914,0.00017,28.1138]
[1776493012121,32.69,77195.99,0.0,0.53973,0.00017,28.11088]
[1776493015144,32.69,77187.53,0.0,0.53828,0.00017,28.11785]
[1776493020179,32.69,77187.6,0.0,0.5383,0.00017,28.11778]
[1776493025212,32.68,77188.06,0.0,0.53838,0.00017,28.1174]
[1776493030247,32.68,77184.79,0.0,0.53782,0.00017,28.12]
[1776493035282,32.68,77184.62,0.0,0.53779,0.00017,28.12012]
[1776493044346,32.68,77184.67,0.0,0.5378,0.00017,28.12008]
[1776493048372,32.68,77179.07,0.0,0.53684,0.00017,28.12441]
[1776493053422,32.68,77172.07,0.0,0.53564,0.00017,28.12641]
[1776493059735,32.68,77169.86,0.0,0.53526,0.00017,28.128]
[1776493065492,32.68,77169.46,0.0,0.53519,0.00017,28.12829]
[1776493068596,32.68,77169.59,0.0,0.53521,0.00017,28.1282]
[1776493068627,32.68,77169.59,0.0,0.53521,0.00017,28.1282]
[1776493068845,32.68,77169.59,0.0,0.53521,0.00017,28.1282]
[1776493068728,32.68,77169.9,0.0,0.53526,0.00017,28.12798]
[1776493074553,32.68,77169.82,0.0,0.53525,0.00017,28.12804]
[1776493079876,32.69,77168.4,0.0,0.53501,0.00017,28.12905]
[1776493086640,32.69,77167.19,0.0,0.5348,0.00017,28.1299]
[1776493092680,32.69,77165.42,0.0,0.53449,0.00017,28.13113]
[1776493099729,32.69,77164.57,0.0,0.53435,0.00017,28.13172]
[1776493104765,32.69,77161.94,0.0,0.53389,0.00017,28.1335]
[1776493105258,32.69,77161.94,0.0,0.53389,0.00017,28.1335]
[1776493110809,32.69,77160.67,0.0,0.53367,0.00017,28.13435]
[1776493116849,32.69,77160.86,0.0,0.53371,0.00017,28.13103]
[1776493120346,32.69,77160.86,0.0,0.53371,0.00017,28.13103]
[1776493120364,32.69,77160.86,0.0,0.53371,0.00017,28.13103]
[1776493120675,32.69,77160.86,0.0,0.53371,0.00017,28.13103]
[1776493120708,32.69,77160.86,0.0,0.53371,0.00017,28.13103]
[1776493121346,32.69,77159.14,0.0,0.53341,0.00017,28.13217]
[1776493121404,32.69,77159.14,0.0,0.53341,0.00017,28.13217]
[1776493121884,32.69,77159.39,0.0,0.53346,0.00017,28.13201]
[1776493127927,32.69,77159.46,0.0,0.53347,0.00017,28.13197]
[1776493132961,32.7,77159.73,0.0,0.53351,0.00017,28.1318]
[1776493137998,32.7,77160.02,0.0,0.53356,0.00017,28.13161]
[1776493143041,32.7,77159.52,0.0,0.53347,0.00017,28.13194]
[1776493150377,32.7,77160.11,0.0,0.53357,0.00017,28.13156]
[1776493156132,32.7,77160.08,0.0,0.53357,0.00017,28.13159]
[1776493164188,32.7,77159.63,0.0,0.53349,0.00017,28.13189]
[1776493170521,32.7,77159.77,0.0,0.53351,0.00017,28.1318]
[1776493179293,32.71,77161.09,0.0,0.53374,0.00017,28.12774]
[1776493185491,32.71,77161.07,0.0,0.53374,0.00017,28.12776]
[1776493190661,32.71,77161.77,0.0,0.53386,0.00017,28.1273]
[1776493199434,32.71,77162.08,0.0,0.53391,0.00017,28.1271]
[1776493207786,32.71,77162.63,0.0,0.534,0.00017,28.12673]
[1776493210800,32.71,77150.16,0.0,0.53186,0.00017,28.13472]
[1776493213443,32.71,77148.39,0.0,0.53155,0.00017,28.13579]
[1776493219575,32.72,77149.06,0.0,0.53167,0.00017,28.1354]
[1776493224609,32.72,77150.8,0.0,0.53196,0.00017,28.13436]
[1776493226119,32.72,77149.57,0.0,0.53175,0.00017,28.13511]
[1776493226187,32.72,77149.57,0.0,0.53175,0.00017,28.13511]
[1776493226688,32.72,77149.57,0.0,0.53175,0.00017,28.13511]
[1776493226727,32.72,77149.25,0.0,0.5317,0.00017,28.13531]
[1776493231728,32.73,77149.49,0.0,0.53174,0.00017,28.13198]
[1776493237702,32.73,77147.41,0.0,0.53138,0.00017,28.13324]
[1776493242735,32.74,77149.55,0.0,0.53174,0.00017,28.13197]
[1776493247771,32.74,77152.12,0.0,0.53218,0.00017,28.13042]
[1776493253813,32.74,77152.91,0.0,0.53231,0.00017,28.12995]
[1776493258847,32.75,77153.64,0.0,0.53244,0.00017,28.12951]
[1776493271225,32.76,77154.92,0.0,0.53265,0.00017,28.12874]
[1776493281295,32.76,77157.08,0.0,0.53302,0.00017,28.12739]
[1776493291365,32.77,77158.01,0.0,0.53318,0.00017,28.12362]
[1776493298556,32.77,77158.77,0.0,0.5333,0.00017,28.12313]
[1776493301435,32.78,77167.7,0.0,0.53483,0.00017,28.11714]
[1776493307185,32.78,77167.53,0.0,0.5348,0.00017,28.11726]
[1776493312218,32.78,77164.13,0.0,0.53422,0.00017,28.11959]
[1776493314311,32.78,77164.13,0.0,0.53422,0.00017,28.11959]
[1776493321575,32.78,77164.14,0.0,0.53422,0.00017,28.1196]
[1776493325466,32.78,77164.14,0.0,0.53422,0.00017,28.1196]
[1776493327414,32.78,77163.4,0.0,0.53409,0.00017,28.1201]
[1776493336389,32.78,77162.75,0.0,0.53398,0.00017,28.12055]
[1776493341717,32.78,77162.82,0.0,0.53399,0.00017,28.12051]
[1776493348471,32.79,77161.08,0.0,0.53369,0.00017,28.12167]
[1776493361857,32.79,77160.73,0.0,0.53363,0.00017,28.11873]
[1776493371928,32.79,77159.8,0.0,0.53347,0.00017,28.11935]
[1776493379955,32.8,77159.2,0.0,0.53337,0.00017,28.11974]
[1776493386740,32.8,77158.52,0.0,0.53325,0.00017,28.1202]
[1776493392077,32.8,77145.0,0.0,0.53093,0.00017,28.12848]
[1776493394798,32.81,77137.6,0.0,0.52966,0.00017,28.13261]
[1776493399832,32.81,77138.55,0.0,0.52982,0.00017,28.13211]
[1776493408896,32.8,77136.37,0.0,0.52945,0.00017,28.13325]
[1776493412216,32.8,77130.52,0.0,0.52845,0.00017,28.13307]
[1776493417959,32.79,77128.6,0.0,0.52812,0.00017,28.134]
[1776493422993,32.78,77127.15,0.0,0.52788,0.00017,28.13469]
[1776493424001,32.78,77126.44,0.0,0.52776,0.00017,28.13503]
[1776493429037,32.77,77125.24,0.0,0.52755,0.00017,28.13559]
[1776493434070,32.77,77126.32,0.0,0.52774,0.00017,28.13506]
[1776493439106,32.76,77126.21,0.0,0.52773,0.00017,28.1351]
[1776493444140,32.75,77125.18,0.0,0.52755,0.00017,28.13557]
[1776493449177,32.75,77124.02,0.0,0.52736,0.00017,28.13611]
[1776493454211,32.74,77118.7,0.0,0.52644,0.00017,28.13852]
[1776493459248,32.73,77119.3,0.0,0.52655,0.00017,28.13824]
[1776493464281,32.73,77118.68,0.0,0.52645,0.00017,28.1385]
[1776493469316,32.72,77118.37,0.0,0.5264,0.00017,28.13862]
[1776493475447,32.72,77117.9,0.0,0.52632,0.00017,28.13562]
[1776493477577,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493477627,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493477788,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493477835,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493478013,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493478039,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493478239,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493478276,32.71,77115.17,0.0,0.52585,0.00017,28.13679]
[1776493478082,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493478463,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493478512,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493478789,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493478826,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493479089,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493479115,32.71,77113.3,0.0,0.52553,0.00017,28.13757]
[1776493479190,32.71,77113.72,0.0,0.5256,0.00017,28.1374]
[1776493479314,32.71,77113.72,0.0,0.5256,0.00017,28.1374]
[1776493480716,32.71,77114.28,0.0,0.5257,0.00017,28.13716]
[1776493486441,32.7,77110.27,0.0,0.52501,0.00017,28.13879]
[1776493490991,32.7,77110.56,0.0,0.52506,0.00017,28.13866]
[1776493491038,32.7,77110.56,0.0,0.52506,0.00017,28.13866]
[1776493491092,32.69,77110.89,0.0,0.52512,0.00017,28.13853]
[1776493499529,32.68,77112.42,0.0,0.52539,0.00017,28.13788]
[1776493512918,32.66,77114.11,0.0,0.52569,0.00017,28.13715]
[1776493518665,32.66,77108.96,0.0,0.5248,0.00017,28.13923]
[1776493523705,32.65,77110.25,0.0,0.52503,0.00017,28.1387]
[1776493527691,32.65,77112.13,0.0,0.52535,0.00017,28.13794]
[1776493527740,32.65,77112.13,0.0,0.52535,0.00017,28.13794]
[1776493527792,32.65,77112.6,0.0,0.52543,0.00017,28.13774]
[1776493533060,32.64,77112.77,0.0,0.52547,0.00017,28.13447]
[1776493536966,32.64,77112.77,0.0,0.52547,0.00017,28.13447]
[1776493537122,32.64,77112.77,0.0,0.52547,0.00017,28.13447]
[1776493537186,32.64,77112.77,0.0,0.52547,0.00017,28.13447]
[1776493537238,32.64,77113.21,0.0,0.52554,0.00017,28.13428]
[1776493537400,32.64,77113.21,0.0,0.52554,0.00017,28.13428]
[1776493537858,32.64,77113.21,0.0,0.52554,0.00017,28.13428]
[1776493537861,32.64,77113.21,0.0,0.52554,0.00017,28.13428]
[1776493537880,32.64,77095.67,0.0,0.52252,0.00017,28.14078]
[1776493538807,32.64,77095.67,0.0,0.52252,0.00017,28.14078]
[1776493539912,32.64,77095.67,0.0,0.52252,0.00017,28.14078]
[1776493539998,32.64,77095.67,0.0,0.52252,0.00017,28.14078]
[1776493541973,32.64,77091.65,0.0,0.52182,0.00017,28.14204]
[1776493542894,32.64,77091.93,0.0,0.52187,0.00017,28.14196]
[1776493542998,32.64,77091.93,0.0,0.52187,0.00017,28.14196]
[1776493543061,32.64,77091.93,0.0,0.52187,0.00017,28.14196]
[1776493544848,32.64,77080.63,0.0,0.51992,0.00017,28.14506]
[1776493549884,32.64,77074.97,0.0,0.51894,0.00017,28.14636]
[1776493557939,32.65,77072.44,0.0,0.5185,0.00017,28.14689]
[1776493563270,32.65,77072.54,0.0,0.51852,0.00017,28.14687]
[1776493569016,32.66,77073.36,0.0,0.51866,0.00017,28.14671]
[1776493574053,32.66,77075.17,0.0,0.51897,0.00017,28.14633]
[1776493576069,32.66,77081.58,0.0,0.52008,0.00017,28.14484]
[1776493581102,32.66,77083.23,0.0,0.52036,0.00017,28.14442]
[1776493585736,32.66,77083.11,0.0,0.52034,0.00017,28.14445]
[1776493585757,32.66,77083.11,0.0,0.52034,0.00017,28.14445]
[1776493586139,32.66,77083.11,0.0,0.52034,0.00017,28.14446]
[1776493588777,32.66,77087.44,0.0,0.52109,0.00017,28.14329]
[1776493588835,32.66,77087.44,0.0,0.52109,0.00017,28.14329]
[1776493589161,32.66,77087.77,0.0,0.52114,0.00017,28.1432]
[1776493594195,32.67,77087.3,0.0,0.52106,0.00017,28.14014]
[1776493599230,32.67,77089.46,0.0,0.52144,0.00017,28.13953]
[1776493605273,32.67,77091.22,0.0,0.52174,0.00017,28.13901]
[1776493610313,32.67,77089.53,0.0,0.52145,0.00017,28.13951]
[1776493615346,32.67,77090.99,0.0,0.5217,0.00017,28.13909]
[1776493620381,32.68,77091.17,0.0,0.52173,0.00017,28.13903]
[1776493628437,32.68,77091.28,0.0,0.52175,0.00017,28.139]
[1776493633765,32.68,77089.49,0.0,0.52144,0.00017,28.13953]
[1776493639514,32.68,77088.96,0.0,0.52135,0.00017,28.13969]
[1776493644549,32.68,77088.39,0.0,0.52125,0.00017,28.13985]
[1776493651597,32.68,77087.32,0.0,0.52106,0.00017,28.13696]
[1776493661666,32.69,77086.72,0.0,0.52096,0.00017,28.13713]
[1776493666706,32.69,77085.3,0.0,0.52071,0.00017,28.13752]
[1776493671742,32.69,77084.57,0.0,0.52059,0.00017,28.13771]
[1776493675196,32.69,77084.24,0.0,0.52053,0.00017,28.1378]
[1776493675243,32.69,77084.24,0.0,0.52053,0.00017,28.1378]
[1776493675297,32.69,77084.17,0.0,0.52052,0.00017,28.13782]
[1776493677251,32.69,77084.17,0.0,0.52052,0.00017,28.13782]
[1776493677276,32.69,77084.17,0.0,0.52052,0.00017,28.13782]
[1776493677377,32.69,77083.84,0.0,0.52046,0.00017,28.13791]
[1776493683528,32.69,77083.95,0.0,0.52048,0.00017,28.13788]
[1776493686366,32.69,77083.95,0.0,0.52048,0.00017,28.13788]
[1776493688414,32.69,77083.28,0.0,0.52036,0.00017,28.13805]
[1776493691441,32.69,77083.28,0.0,0.52036,0.00017,28.13805]
[1776493696917,32.69,77082.6,0.0,0.52025,0.00017,28.13823]
[1776493701956,32.69,77082.54,0.0,0.52024,0.00017,28.13825]
[1776493706992,32.69,77086.16,0.0,0.52086,0.00017,28.13729]
[1776493712026,32.69,77088.85,0.0,0.52133,0.00017,28.13335]
[1776493712845,32.69,77088.85,0.0,0.52133,0.00017,28.13335]
[1776493712905,32.69,77088.85,0.0,0.52133,0.00017,28.13335]
[1776493713034,32.69,77090.98,0.0,0.52169,0.00017,28.13272]
[1776493720081,32.69,77090.91,0.0,0.52168,0.00017,28.13274]
[1776493724986,32.69,77090.59,0.0,0.52163,0.00017,28.13283]
[1776493725023,32.69,77090.59,0.0,0.52163,0.00017,28.13283]
[1776493725119,32.69,77090.59,0.0,0.52163,0.00017,28.13283]
[1776493730155,32.68,77090.66,0.0,0.52164,0.00017,28.13281]
[1776493736196,32.68,77090.64,0.0,0.52164,0.00017,28.13281]
[1776493741232,32.68,77090.37,0.0,0.52159,0.00017,28.13289]
[1776493743056,32.68,77090.27,0.0,0.52158,0.00017,28.13292]
[1776493743085,32.68,77090.27,0.0,0.52158,0.00017,28.13292]
[1776493743265,32.67,77090.27,0.0,0.52158,0.00017,28.13291]
[1776493752303,32.67,77090.27,0.0,0.52158,0.00017,28.13291]
[1776493758349,32.66,77090.14,0.0,0.52156,0.00017,28.13294]
[1776493763388,32.66,77089.73,0.0,0.52149,0.00017,28.13306]
[1776493769833,32.66,77092.1,0.0,0.5219,0.00017,28.13235]
[1776493769887,32.66,77092.1,0.0,0.5219,0.00017,28.13235]
[1776493770434,32.66,77093.97,0.0,0.52222,0.00017,28.13177]
[1776493772448,32.66,77101.57,0.0,0.52353,0.00017,28.12604]
[1776493777482,32.66,77102.23,0.0,0.52365,0.00017,28.1258]
[1776493778016,32.66,77102.23,0.0,0.52365,0.00017,28.1258]
[1776493778046,32.66,77102.23,0.0,0.52365,0.00017,28.1258]
[1776493778243,32.66,77102.23,0.0,0.52365,0.00017,28.1258]
[1776493778345,32.66,77102.69,0.0,0.52372,0.00017,28.12563]
[1776493783525,32.66,77103.06,0.0,0.52379,0.00017,28.1255]
[1776493785156,32.66,77102.85,0.0,0.52375,0.00017,28.12557]
[1776493785197,32.66,77102.85,0.0,0.52375,0.00017,28.12557]
[1776493785498,32.66,77102.85,0.0,0.52375,0.00017,28.12557]
[1776493785545,32.66,77102.85,0.0,0.52375,0.00017,28.12557]
[1776493785615,32.66,77103.28,0.0,0.52383,0.00017,28.12541]
[1776493786169,32.66,77103.28,0.0,0.52383,0.00017,28.12541]
[1776493786237,32.66,77103.28,0.0,0.52383,0.00017,28.12541]
[1776493790206,32.65,77098.78,0.0,0.52305,0.00017,28.12699]
[1776493790254,32.65,77098.78,0.0,0.52305,0.00017,28.12699]
[1776493790573,32.65,77098.82,0.0,0.52306,0.00017,28.12697]
[1776493795608,32.64,77099.15,0.0,0.52312,0.00017,28.12685]
[1776493799397,32.64,77099.64,0.0,0.52321,0.00017,28.12668]
[1776493799479,32.64,77099.64,0.0,0.52321,0.00017,28.12668]
[1776493799637,32.64,77094.14,0.0,0.52226,0.00017,28.1285]
[1776493802611,32.64,77091.42,0.0,0.52179,0.00017,28.12933]
[1776493807696,32.63,77090.26,0.0,0.52159,0.00017,28.12968]
[1776493811613,32.63,77089.76,0.0,0.5215,0.00017,28.12982]
[1776493811665,32.63,77089.81,0.0,0.52151,0.00017,28.12981]
[1776493811789,32.63,77089.81,0.0,0.52151,0.00017,28.12981]
[1776493812435,32.63,77090.02,0.0,0.52155,0.00017,28.12975]
[1776493813676,32.63,77090.02,0.0,0.52155,0.00017,28.12975]
[1776493813724,32.63,77090.02,0.0,0.52155,0.00017,28.12975]
[1776493813766,32.63,77089.51,0.0,0.52146,0.00017,28.1299]
[1776493814715,32.63,77089.51,0.0,0.52146,0.00017,28.1299]
[1776493814773,32.63,77089.51,0.0,0.52146,0.00017,28.1299]
[1776493814889,32.63,77089.51,0.0,0.52146,0.00017,28.1299]
[1776493815031,32.63,77089.53,0.0,0.52146,0.00017,28.12989]
[1776493821794,32.63,77090.13,0.0,0.52157,0.00017,28.12971]
[1776493826827,32.63,77090.05,0.0,0.52155,0.00017,28.12974]
[1776493831862,32.63,77091.32,0.0,0.52177,0.00017,28.12616]
[1776493836898,32.63,77091.17,0.0,0.52175,0.00017,28.1262]
[1776493843946,32.62,77089.75,0.0,0.5215,0.00017,28.12662]
[1776493847975,32.62,77097.74,0.0,0.52288,0.00017,28.12411]
[1776493849274,32.62,77097.74,0.0,0.52288,0.00017,28.12411]
[1776493849320,32.62,77097.74,0.0,0.52288,0.00017,28.12411]
[1776493849375,32.62,77099.58,0.0,0.5232,0.00017,28.12348]
[1776493854017,32.62,77105.28,0.0,0.52419,0.00017,28.12142]
[1776493855358,32.62,77105.28,0.0,0.52419,0.00017,28.12142]
[1776493855424,32.62,77105.28,0.0,0.52419,0.00017,28.12142]
[1776493855459,32.62,77107.89,0.0,0.52464,0.00017,28.12042]
[1776493858375,32.62,77107.48,0.0,0.52457,0.00017,28.12057]
[1776493858422,32.62,77107.48,0.0,0.52457,0.00017,28.12057]
[1776493858620,32.61,77107.17,0.0,0.52452,0.00017,28.12069]
[1776493859384,32.61,77107.17,0.0,0.52452,0.00017,28.12069]
[1776493859458,32.61,77107.17,0.0,0.52452,0.00017,28.12069]
[1776493859667,32.61,77107.17,0.0,0.52452,0.00017,28.12069]
[1776493859486,32.61,77105.11,0.0,0.52416,0.00017,28.12147]
[1776493863580,32.61,77101.22,0.0,0.52349,0.00017,28.12289]
[1776493863655,32.61,77101.22,0.0,0.52349,0.00017,28.12289]
[1776493863682,32.61,77097.12,0.0,0.52278,0.00017,28.1243]
[1776493868506,32.61,77097.6,0.0,0.52286,0.00017,28.12414]
[1776493868552,32.61,77097.6,0.0,0.52286,0.00017,28.12414]
[1776493868713,32.61,77098.99,0.0,0.52311,0.00017,28.12367]
[1776493870566,32.61,77098.99,0.0,0.52311,0.00017,28.12367]
[1776493870606,32.61,77098.99,0.0,0.52311,0.00017,28.12367]
[1776493870667,32.61,77099.42,0.0,0.52318,0.00017,28.12352]
[1776493875666,32.61,77099.81,0.0,0.52325,0.00017,28.12338]
[1776493875703,32.61,77099.81,0.0,0.52325,0.00017,28.12338]
[1776493875888,32.61,77100.77,0.0,0.52341,0.00017,28.12304]
[1776493875767,32.61,77100.77,0.0,0.52341,0.00017,28.12304]
[1776493884230,32.6,77101.07,0.0,0.52347,0.00017,28.12292]
[1776493891277,32.6,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493895986,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493896040,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493896087,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493898006,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493898046,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493898167,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493898268,32.59,77102.2,0.0,0.52367,0.00017,28.11932]
[1776493905662,32.59,77103.02,0.0,0.52381,0.00017,28.11902]
[1776493911417,32.59,77103.53,0.0,0.5239,0.00017,28.11883]
[1776493923502,32.59,77103.62,0.0,0.52392,0.00017,28.11879]
[1776493927832,32.58,77103.76,0.0,0.52394,0.00017,28.11873]
[1776493931640,32.58,77103.94,0.0,0.52397,0.00017,28.11866]
[1776493931687,32.58,77103.94,0.0,0.52397,0.00017,28.11866]
[1776493931741,32.58,77103.94,0.0,0.52397,0.00017,28.11866]
[1776493937598,32.58,77104.35,0.0,0.52405,0.00017,28.11851]
[1776493940899,32.58,77104.2,0.0,0.52402,0.00017,28.11856]
[1776493944023,32.58,77104.86,0.0,0.52413,0.00017,28.11831]
[1776493949682,32.58,77105.29,0.0,0.52421,0.00017,28.11815]
[1776493956020,32.57,77105.2,0.0,0.5242,0.00017,28.11498]
[1776493961767,32.57,77105.2,0.0,0.5242,0.00017,28.11498]
[1776493964391,32.57,77105.17,0.0,0.52419,0.00017,28.11499]
[1776493972841,32.57,77105.21,0.0,0.5242,0.00017,28.11498]
[1776493978886,32.57,77105.18,0.0,0.52419,0.00017,28.11498]
[1776493982029,32.57,77105.18,0.0,0.52419,0.00017,28.11498]
[1776493982094,32.57,77105.18,0.0,0.52419,0.00017,28.11498]
[1776493982096,32.57,77105.23,0.0,0.5242,0.00017,28.11497]
[1776493983926,32.57,77111.18,0.0,0.52523,0.00017,28.11262]
[1776493986231,32.56,77117.61,0.0,0.52635,0.00017,28.10987]
[1776493988754,32.56,77117.61,0.0,0.52635,0.00017,28.10987]
[1776493988783,32.56,77117.61,0.0,0.52635,0.00017,28.10987]
[1776493988956,32.56,77117.67,0.0,0.52636,0.00017,28.10984]
[1776493992756,32.56,77117.67,0.0,0.52636,0.00017,28.10984]
[1776493998020,32.55,77117.9,0.0,0.5264,0.00017,28.10972]
[1776494002971,32.55,77118.44,0.0,0.5265,0.00017,28.10948]
[1776494008072,32.55,77117.54,0.0,0.52634,0.00017,28.10987]
[1776494008536,32.55,77117.54,0.0,0.52634,0.00017,28.10987]
[1776494008637,32.54,77117.06,0.0,0.52626,0.00017,28.11008]
[1776494011048,32.54,77117.06,0.0,0.52626,0.00017,28.11008]
[1776494011208,32.54,77117.06,0.0,0.52626,0.00017,28.11008]
[1776494011280,32.54,77116.77,0.0,0.52621,0.00017,28.107]
[1776494014155,32.54,77116.77,0.0,0.52621,0.00017,28.107]
[1776494016183,32.54,77116.84,0.0,0.52623,0.00017,28.10697]
[1776494016257,32.54,77116.84,0.0,0.52623,0.00017,28.10697]
[1776494016313,32.54,77116.84,0.0,0.52623,0.00017,28.10697]
[1776494016358,32.54,77116.89,0.0,0.52624,0.00017,28.10694]
[1776494023194,32.53,77115.99,0.0,0.52608,0.00017,28.10733]
[1776494025352,32.53,77115.99,0.0,0.52608,0.00017,28.10733]
[1776494025398,32.53,77115.99,0.0,0.52608,0.00017,28.10733]
[1776494025558,32.53,77116.59,0.0,0.52619,0.00017,28.10706]
[1776494035561,32.53,77116.5,0.0,0.52617,0.00017,28.1071]
[1776494035633,32.53,77116.5,0.0,0.52617,0.00017,28.1071]
[1776494035840,32.53,77116.5,0.0,0.52617,0.00017,28.1071]
[1776494035662,32.52,77115.04,0.0,0.52592,0.00017,28.10772]
[1776494043334,32.52,77115.04,0.0,0.52593,0.00017,28.10771]
[1776494048369,32.51,77114.5,0.0,0.52583,0.00017,28.10793]
[1776494052836,32.51,77115.2,0.0,0.52596,0.00017,28.10763]
[1776494052924,32.51,77115.2,0.0,0.52596,0.00017,28.10763]
[1776494052989,32.51,77115.2,0.0,0.52596,0.00017,28.10763]
[1776494053090,32.51,77115.57,0.0,0.52602,0.00017,28.10746]
[1776494059733,32.51,77116.06,0.0,0.52611,0.00017,28.10724]
[1776494062119,32.51,77116.65,0.0,0.52621,0.00017,28.10698]
[1776494067503,32.5,77116.52,0.0,0.52619,0.00017,28.10703]
[1776494068051,32.5,77116.52,0.0,0.52619,0.00017,28.10703]
[1776494068091,32.5,77116.52,0.0,0.52619,0.00017,28.10703]
[1776494068509,32.5,77115.92,0.0,0.52609,0.00017,28.10729]
[1776494073546,32.5,77115.81,0.0,0.52607,0.00017,28.10413]
[1776494074186,32.5,77115.81,0.0,0.52607,0.00017,28.10413]
[1776494074241,32.5,77115.81,0.0,0.52607,0.00017,28.10413]
[1776494074729,32.5,77115.71,0.0,0.52605,0.00017,28.10418]
[1776494077171,32.49,77115.7,0.0,0.52605,0.00017,28.10418]
[1776494082607,32.49,77115.7,0.0,0.52605,0.00017,28.10417]
[1776494087642,32.49,77115.62,0.0,0.52604,0.00017,28.1042]
[1776494097712,32.48,77114.87,0.0,0.52591,0.00017,28.10451]
[1776494100996,32.48,77115.92,0.0,0.5261,0.00017,28.10405]
[1776494101067,32.48,77115.92,0.0,0.5261,0.00017,28.10405]
[1776494101743,32.48,77115.7,0.0,0.52606,0.00017,28.10415]
[1776494102752,32.48,77126.51,0.0,0.52793,0.00017,28.09911]
[1776494103624,32.48,77126.51,0.0,0.52793,0.00017,28.09911]
[1776494103658,32.48,77126.51,0.0,0.52793,0.00017,28.09911]
[1776494103809,32.48,77126.51,0.0,0.52793,0.00017,28.09911]
[1776494103844,32.48,77126.51,0.0,0.52793,0.00017,28.09911]
[1776494103922,32.48,77130.64,0.0,0.52865,0.00017,28.09702]
[1776494106743,32.48,77132.08,0.0,0.5289,0.00017,28.09627]
[1776494106806,32.48,77132.08,0.0,0.5289,0.00017,28.09627]
[1776494106861,32.48,77133.91,0.0,0.52922,0.00017,28.09531]
[1776494107040,32.48,77133.91,0.0,0.52922,0.00017,28.09531]
[1776494109716,32.48,77135.29,0.0,0.52946,0.00017,28.09456]
[1776494109770,32.48,77135.29,0.0,0.52946,0.00017,28.09456]
[1776494109871,32.48,77135.21,0.0,0.52944,0.00017,28.09461]
[1776494110221,32.48,77135.21,0.0,0.52944,0.00017,28.09461]
[1776494117140,32.48,77135.07,0.0,0.52942,0.00017,28.09468]
[1776494122897,32.48,77132.93,0.0,0.52905,0.00017,28.09582]
[1776494125002,32.48,77134.59,0.0,0.52934,0.00017,28.09494]
[1776494125080,32.48,77134.59,0.0,0.52934,0.00017,28.09494]
[1776494125113,32.48,77134.59,0.0,0.52934,0.00017,28.09494]
[1776494125141,32.48,77134.59,0.0,0.52934,0.00017,28.09494]
[1776494125171,32.48,77134.59,0.0,0.52934,0.00017,28.09494]
[1776494125918,32.48,77134.2,0.0,0.52927,0.00017,28.09515]
[1776494131080,32.48,77135.06,0.0,0.52942,0.00017,28.09469]
[1776494132872,32.48,77134.26,0.0,0.52928,0.00017,28.09192]
[1776494133136,32.48,77134.11,0.0,0.52925,0.00017,28.09201]
[1776494142032,32.49,77133.16,0.0,0.52908,0.00017,28.09255]
[1776494144351,32.49,77133.71,0.0,0.52918,0.00017,28.09226]
[1776494149409,32.5,77133.57,0.0,0.52915,0.00017,28.09235]
[1776494149741,32.5,77133.57,0.0,0.52915,0.00017,28.09235]
[1776494151276,32.5,77132.45,0.0,0.52895,0.00017,28.09295]
[1776494157422,32.52,77131.19,0.0,0.52873,0.00017,28.09364]
[1776494158489,32.52,77131.19,0.0,0.52873,0.00017,28.09364]
[1776494160504,32.52,77131.19,0.0,0.52873,0.00017,28.09365]
[1776494162559,32.52,77132.91,0.0,0.52902,0.00017,28.09276]
[1776494168215,32.53,77130.97,0.0,0.52868,0.00017,28.09379]
[1776494173249,32.54,77130.98,0.0,0.52868,0.00017,28.09381]
[1776494178284,32.55,77130.25,0.0,0.52855,0.00017,28.0942]
[1776494187632,32.56,77129.26,0.0,0.52837,0.00017,28.09474]
[1776494194595,32.57,77128.72,0.0,0.52828,0.00017,28.09184]
[1776494195016,32.57,77128.72,0.0,0.52828,0.00017,28.09184]
[1776494198168,32.58,77128.17,0.0,0.52818,0.00017,28.09213]
[1776494198195,32.58,77128.17,0.0,0.52818,0.00017,28.09213]
[1776494198331,32.58,77128.17,0.0,0.52818,0.00017,28.09213]
[1776494198352,32.58,77128.17,0.0,0.52818,0.00017,28.09213]
[1776494198432,32.58,77128.07,0.0,0.52816,0.00017,28.09219]
[1776494204466,32.59,77127.95,0.0,0.52813,0.00017,28.09227]
[1776494206480,32.59,77120.75,0.0,0.52689,0.00017,28.09572]
[1776494211515,32.6,77118.83,0.0,0.52655,0.00017,28.09661]
[1776494217842,32.61,77118.14,0.0,0.52643,0.00017,28.09694]
[1776494223601,32.62,77117.82,0.0,0.52637,0.00017,28.09711]
[1776494226435,32.63,77117.53,0.0,0.52631,0.00017,28.09724]
[1776494226484,32.63,77117.53,0.0,0.52631,0.00017,28.09724]
[1776494226575,32.63,77117.53,0.0,0.52631,0.00017,28.09724]
[1776494226766,32.63,77117.48,0.0,0.5263,0.00017,28.09727]
[1776494234676,32.64,77116.95,0.0,0.52621,0.00017,28.09753]
[1776494235703,32.64,77116.95,0.0,0.52621,0.00017,28.09753]
[1776494235766,32.64,77116.95,0.0,0.52621,0.00017,28.09753]
[1776494235999,32.64,77108.09,0.0,0.52468,0.00017,28.1012]
[1776494237950,32.64,77108.09,0.0,0.52467,0.00017,28.1012]
[1776494238033,32.64,77108.09,0.0,0.52467,0.00017,28.1012]
[1776494238071,32.64,77108.09,0.0,0.52467,0.00017,28.1012]
[1776494238036,32.64,77108.38,0.0,0.52473,0.00017,28.10109]
[1776494238150,32.64,77108.38,0.0,0.52473,0.00017,28.10109]
[1776494238806,32.64,77108.38,0.0,0.52473,0.00017,28.10109]
[1776494238809,32.64,77102.15,0.0,0.52365,0.00017,28.10343]
[1776494244746,32.63,77104.07,0.0,0.52398,0.00017,28.10271]
[1776494249781,32.63,77104.38,0.0,0.52404,0.00017,28.10259]
[1776494254816,32.62,77107.33,0.0,0.52455,0.00017,28.09826]
[1776494259106,32.61,77109.51,0.0,0.52493,0.00017,28.09739]
[1776494259133,32.61,77111.74,0.0,0.52532,0.00017,28.09649]
[1776494259867,32.61,77112.15,0.0,0.52539,0.00017,28.09632]
[1776494262126,32.61,77112.62,0.0,0.52547,0.00017,28.09612]
[1776494262207,32.61,77112.62,0.0,0.52547,0.00017,28.09612]
[1776494262879,32.61,77112.97,0.0,0.52553,0.00017,28.09597]
[1776494265218,32.61,77113.18,0.0,0.52557,0.00017,28.09588]
[1776494272949,32.6,77114.19,0.0,0.52575,0.00017,28.09543]
[1776494278324,32.59,77116.05,0.0,0.52608,0.00017,28.09462]
[1776494284026,32.58,77116.31,0.0,0.52612,0.00017,28.0945]
[1776494289650,32.58,77116.0,0.0,0.52607,0.00017,28.09462]
[1776494289711,32.58,77116.0,0.0,0.52607,0.00017,28.09462]
[1776494289716,32.58,77116.0,0.0,0.52607,0.00017,28.09462]
[1776494289721,32.58,77116.0,0.0,0.52607,0.00017,28.09462]
[1776494289869,32.58,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494290706,32.58,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494290836,32.58,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494291694,32.57,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494291735,32.57,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494291918,32.57,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494292019,32.57,77116.17,0.0,0.5261,0.00017,28.09454]
[1776494298468,32.57,77116.39,0.0,0.52614,0.00017,28.09443]
[1776494301811,32.56,77116.54,0.0,0.52617,0.00017,28.09435]
[1776494308538,32.55,77117.82,0.0,0.5264,0.00017,28.09377]
[1776494309974,32.55,77117.82,0.0,0.5264,0.00017,28.09377]
[1776494310038,32.55,77117.82,0.0,0.5264,0.00017,28.09377]
[1776494310075,32.55,77117.82,0.0,0.5264,0.00017,28.09377]
[1776494310190,32.55,77117.82,0.0,0.5264,0.00017,28.09377]
[1776494315244,32.55,77121.19,0.0,0.52699,0.00017,28.08903]
[1776494317129,32.55,77121.19,0.0,0.52699,0.00017,28.08903]
[1776494317144,32.55,77120.95,0.0,0.52694,0.00017,28.08913]
[1776494317221,32.55,77120.95,0.0,0.52694,0.00017,28.08913]
[1776494318156,32.55,77120.95,0.0,0.52694,0.00017,28.08913]
[1776494318177,32.55,77120.95,0.0,0.52694,0.00017,28.08913]
[1776494318442,32.55,77120.95,0.0,0.52694,0.00017,28.08913]
[1776494318486,32.54,77120.95,0.0,0.52695,0.00017,28.08913]
[1776494324309,32.54,77119.94,0.0,0.52677,0.00017,28.08959]
[1776494328376,32.54,77119.69,0.0,0.52673,0.00017,28.08969]
[1776494328423,32.54,77119.69,0.0,0.52673,0.00017,28.08969]
[1776494328489,32.54,77119.69,0.0,0.52673,0.00017,28.08969]
[1776494328524,32.54,77119.77,0.0,0.52675,0.00017,28.08965]
[1776494334551,32.53,77119.4,0.0,0.52668,0.00017,28.08982]
[1776494334591,32.53,77119.4,0.0,0.52668,0.00017,28.08982]
[1776494334604,32.53,77120.51,0.0,0.52688,0.00017,28.0893]
[1776494335586,32.53,77120.51,0.0,0.52688,0.00017,28.0893]
[1776494335655,32.53,77120.51,0.0,0.52688,0.00017,28.0893]
[1776494335913,32.53,77120.51,0.0,0.52688,0.00017,28.0893]
[1776494335990,32.53,77120.42,0.0,0.52686,0.00017,28.08934]
[1776494339389,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339445,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339503,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339804,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339827,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339866,32.53,77121.45,0.0,0.52704,0.00017,28.08886]
[1776494339916,32.53,77122.32,0.0,0.52719,0.00017,28.08845]
[1776494341603,32.53,77126.85,0.0,0.52798,0.00017,28.08627]
[1776494341656,32.53,77126.85,0.0,0.52798,0.00017,28.08627]
[1776494341814,32.53,77126.85,0.0,0.52798,0.00017,28.08627]
[1776494341915,32.53,77130.78,0.0,0.52866,0.00017,28.08428]
[1776494343617,32.53,77130.78,0.0,0.52866,0.00017,28.08428]
[1776494345672,32.53,77133.11,0.0,0.52906,0.00017,28.08306]
[1776494346720,32.53,77133.92,0.0,0.5292,0.00017,28.08263]
[1776494348791,32.52,77134.19,0.0,0.52925,0.00017,28.08249]
[1776494349727,32.52,77134.41,0.0,0.52929,0.00017,28.08237]
[1776494349789,32.52,77134.41,0.0,0.52929,0.00017,28.08237]
[1776494355841,32.52,77136.14,0.0,0.52959,0.00017,28.08143]
[1776494356097,32.52,77136.14,0.0,0.52959,0.00017,28.08143]
[1776494356165,32.52,77136.65,0.0,0.52968,0.00017,28.08115]
[1776494362576,32.52,77137.08,0.0,0.52975,0.00017,28.08091]
[1776494367610,32.52,77137.84,0.0,0.52989,0.00017,28.08048]
[1776494372101,32.52,77138.26,0.0,0.52996,0.00017,28.08025]
[1776494372151,32.52,77138.26,0.0,0.52996,0.00017,28.08025]
[1776494372153,32.52,77138.26,0.0,0.52996,0.00017,28.07704]
[1776494377680,32.51,77138.26,0.0,0.52996,0.00017,28.07704]
[1776494379211,32.51,77138.26,0.0,0.52996,0.00017,28.07704]
[1776494379236,32.51,77138.26,0.0,0.52996,0.00017,28.07704]
[1776494379292,32.51,77138.09,0.0,0.52993,0.00017,28.07713]
[1776494383722,32.51,77138.09,0.0,0.52994,0.00017,28.07712]
[1776494389105,32.51,77139.36,0.0,0.53016,0.00017,28.07641]
[1776494395459,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494395469,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494395615,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494395806,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494395817,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494395925,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494396032,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494396078,32.51,77139.32,0.0,0.53015,0.00017,28.07642]
[1776494396133,32.51,77122.88,0.0,0.5273,0.00017,28.08494]
[1776494396275,32.51,77122.88,0.0,0.5273,0.00017,28.08494]
[1776494396815,32.51,77122.88,0.0,0.5273,0.00017,28.08494]
[1776494397820,32.51,77103.85,0.0,0.524,0.00017,28.093]
[1776494401618,32.51,77102.82,0.0,0.52382,0.00017,28.09339]
[1776494402568,32.51,77102.82,0.0,0.52382,0.00017,28.09339]
[1776494405878,32.51,77109.79,0.0,0.52503,0.00017,28.0907]
[1776494406657,32.51,77109.79,0.0,0.52503,0.00017,28.0907]
[1776494406966,32.51,77109.79,0.0,0.52503,0.00017,28.0907]
[1776494407191,32.51,77109.79,0.0,0.52503,0.00017,28.0907]
[1776494407254,32.51,77109.79,0.0,0.52503,0.00017,28.0907]
[1776494407232,32.51,77119.76,0.0,0.52676,0.00017,28.0864]
[1776494407388,32.51,77119.76,0.0,0.52676,0.00017,28.0864]
[1776494407463,32.51,77119.76,0.0,0.52676,0.00017,28.0864]
[1776494407977,32.51,77119.76,0.0,0.52676,0.00017,28.0864]
[1776494408024,32.51,77119.76,0.0,0.52676,0.00017,28.0864]
[1776494408123,32.51,77128.85,0.0,0.52833,0.00017,28.08202]
[1776494408673,32.51,77128.85,0.0,0.52833,0.00017,28.08202]
[1776494408674,32.51,77128.85,0.0,0.52833,0.00017,28.08202]
[1776494408728,32.51,77128.85,0.0,0.52833,0.00017,28.08202]
[1776494408916,32.51,77132.32,0.0,0.52894,0.00017,28.08023]
[1776494410752,32.51,77132.32,0.0,0.52894,0.00017,28.08023]
[1776494410810,32.51,77132.32,0.0,0.52894,0.00017,28.08023]
[1776494410914,32.51,77130.77,0.0,0.52867,0.00017,28.08103]
[1776494411754,32.51,77130.77,0.0,0.52867,0.00017,28.08103]
[1776494411873,32.51,77130.77,0.0,0.52867,0.00017,28.08103]
[1776494411914,32.51,77130.77,0.0,0.52867,0.00017,28.08103]
[1776494411974,32.51,77129.65,0.0,0.52848,0.00017,28.08161]
[1776494413796,32.5,77129.65,0.0,0.52848,0.00017,28.0816]
[1776494416782,32.5,77129.08,0.0,0.52838,0.00017,28.08189]
[1776494422998,32.5,77127.2,0.0,0.52805,0.00017,28.08282]
[1776494428038,32.5,77124.72,0.0,0.52762,0.00017,28.08403]
[1776494432069,32.49,77123.67,0.0,0.52745,0.00017,28.08133]
[1776494435056,32.49,77122.91,0.0,0.52731,0.00017,28.08169]
[1776494435086,32.49,77122.91,0.0,0.52731,0.00017,28.08169]
[1776494435186,32.49,77122.15,0.0,0.52718,0.00017,28.08205]
[1776494435447,32.49,77122.15,0.0,0.52718,0.00017,28.08205]
[1776494437073,32.49,77122.15,0.0,0.52718,0.00017,28.08205]
[1776494437114,32.49,77122.15,0.0,0.52718,0.00017,28.08205]
[1776494437175,32.49,77121.96,0.0,0.52715,0.00017,28.08214]
[1776494438111,32.49,77121.96,0.0,0.52715,0.00017,28.08214]
[1776494438151,32.49,77121.96,0.0,0.52715,0.00017,28.08214]
[1776494438188,32.49,77121.96,0.0,0.52715,0.00017,28.08214]
[1776494438229,32.49,77121.96,0.0,0.52715,0.00017,28.08214]
[1776494444160,32.49,77116.7,0.0,0.52624,0.00017,28.08453]
[1776494449198,32.48,77115.0,0.0,0.52595,0.00017,28.08526]
[1776494454226,32.48,77115.07,0.0,0.52596,0.00017,28.08523]
[1776494454457,32.48,77115.07,0.0,0.52596,0.00017,28.08523]
[1776494454542,32.48,77115.07,0.0,0.52596,0.00017,28.08523]
[1776494454639,32.48,77115.07,0.0,0.52596,0.00017,28.08523]
[1776494455234,32.48,77113.78,0.0,0.52574,0.00017,28.08578]
[1776494463290,32.47,77112.63,0.0,0.52554,0.00017,28.08625]
[1776494468324,32.47,77113.38,0.0,0.52567,0.00017,28.08593]
[1776494468776,32.47,77113.38,0.0,0.52567,0.00017,28.08593]
[1776494469303,32.47,77113.38,0.0,0.52567,0.00017,28.08593]
[1776494469331,32.46,77115.76,0.0,0.52608,0.00017,28.0849]
[1776494476382,32.46,77117.95,0.0,0.52647,0.00017,28.08392]
[1776494482423,32.46,77117.17,0.0,0.52633,0.00017,28.08426]
[1776494487457,32.45,77117.9,0.0,0.52646,0.00017,28.08392]
[1776494493507,32.45,77117.82,0.0,0.52645,0.00017,28.08075]
[1776494495213,32.45,77117.82,0.0,0.52645,0.00017,28.08075]
[1776494495281,32.45,77117.82,0.0,0.52645,0.00017,28.08075]
[1776494495314,32.45,77117.58,0.0,0.52641,0.00017,28.08086]
[1776494495664,32.45,77117.58,0.0,0.52641,0.00017,28.08086]
[1776494501561,32.44,77118.57,0.0,0.52658,0.00017,28.0804]
[1776494504287,32.44,77118.78,0.0,0.52662,0.00017,28.08031]
[1776494504346,32.44,77118.78,0.0,0.52662,0.00017,28.08031]
[1776494504355,32.44,77118.63,0.0,0.52659,0.00017,28.08037]
[1776494509964,32.44,77117.92,0.0,0.52647,0.00017,28.08069]
[1776494520035,32.43,77117.63,0.0,0.52643,0.00017,28.0808]
[1776494521240,32.43,77117.63,0.0,0.52643,0.00017,28.0808]
[1776494521298,32.43,77117.63,0.0,0.52643,0.00017,28.0808]
[1776494521341,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494521511,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494521554,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494521704,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494522529,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494522562,32.43,77118.32,0.0,0.52655,0.00017,28.08049]
[1776494522715,32.43,77121.83,0.0,0.52716,0.00017,28.07886]
[1776494523972,32.43,77121.83,0.0,0.52716,0.00017,28.07886]
[1776494525701,32.43,77122.55,0.0,0.52728,0.00017,28.07852]
[1776494525757,32.43,77122.55,0.0,0.52728,0.00017,28.07852]
[1776494526018,32.43,77125.46,0.0,0.52779,0.00017,28.07711]
[1776494530596,32.43,77124.35,0.0,0.5276,0.00017,28.07765]
[1776494530632,32.43,77124.35,0.0,0.5276,0.00017,28.07765]
[1776494530942,32.43,77124.35,0.0,0.5276,0.00017,28.07765]
[1776494531044,32.43,77124.12,0.0,0.52756,0.00017,28.07776]
[1776494537828,32.43,77123.2,0.0,0.5274,0.00017,28.0782]
[1776494539841,32.42,77122.69,0.0,0.52731,0.00017,28.07844]
[1776494539888,32.42,77122.69,0.0,0.52731,0.00017,28.07844]
[1776494540062,32.42,77123.65,0.0,0.52748,0.00017,28.07798]
[1776494544053,32.42,77123.45,0.0,0.52744,0.00017,28.07808]
[1776494544106,32.42,77123.45,0.0,0.52744,0.00017,28.07808]
[1776494545887,32.42,77128.33,0.0,0.52829,0.00017,28.07566]
[1776494545910,32.42,77128.33,0.0,0.52829,0.00017,28.07566]
[1776494546064,32.42,77128.33,0.0,0.52829,0.00017,28.07566]
[1776494546165,32.42,77132.17,0.0,0.52896,0.00017,28.07368]
[1776494552921,32.43,77131.63,0.0,0.52886,0.00017,28.07079]
[1776494558964,32.44,77128.91,0.0,0.52838,0.00017,28.07222]
[1776494563998,32.45,77128.21,0.0,0.52826,0.00017,28.0726]
[1776494567356,32.46,77127.44,0.0,0.52812,0.00017,28.073]
[1776494567379,32.46,77127.44,0.0,0.52812,0.00017,28.073]
[1776494567430,32.46,77129.37,0.0,0.52846,0.00017,28.07202]
[1776494572302,32.47,77131.6,0.0,0.52884,0.00017,28.07089]
[1776494573144,32.47,77133.29,0.0,0.52913,0.00017,28.07]
[1776494573264,32.47,77133.29,0.0,0.52913,0.00017,28.07]
[1776494573365,32.47,77134.65,0.0,0.52937,0.00017,28.06928]
[1776494580455,32.48,77135.98,0.0,0.52959,0.00017,28.06859]
[1776494586155,32.49,77140.36,0.0,0.53035,0.00017,28.06618]
[1776494590256,32.5,77141.9,0.0,0.53061,0.00017,28.06531]
[1776494590303,32.5,77141.9,0.0,0.53061,0.00017,28.06531]
[1776494590404,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590566,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590586,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590630,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590702,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590781,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494590818,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494591039,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494591316,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494591505,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494591520,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494591542,32.5,77142.63,0.0,0.53074,0.00017,28.0649]
[1776494592201,32.5,77142.63,0.0,0.53074,0.00017,28.06491]
[1776494594635,32.5,77141.69,0.0,0.53057,0.00017,28.06546]
[1776494594692,32.5,77141.69,0.0,0.53057,0.00017,28.06546]
[1776494594714,32.5,77141.69,0.0,0.53057,0.00017,28.06546]
[1776494595218,32.51,77142.05,0.0,0.53063,0.00017,28.06526]
[1776494598148,32.51,77139.58,0.0,0.5302,0.00017,28.06667]
[1776494603277,32.52,77144.43,0.0,0.53104,0.00017,28.06392]
[1776494608311,32.53,77145.6,0.0,0.53123,0.00017,28.06325]
[1776494613348,32.54,77147.69,0.0,0.53159,0.00017,28.05882]
[1776494618384,32.54,77148.82,0.0,0.53178,0.00017,28.05816]
[1776494623417,32.55,77152.44,0.0,0.53241,0.00017,28.05594]
[1776494627449,32.56,77160.0,0.0,0.53371,0.00017,28.05105]
[1776494632489,32.56,77160.77,0.0,0.53384,0.00017,28.05056]
[1776494639533,32.57,77160.0,0.0,0.5337,0.00017,28.0511]
[1776494649599,32.58,77158.89,0.0,0.5335,0.00017,28.05188]
[1776494658665,32.59,77156.57,0.0,0.5331,0.00017,28.05344]
[1776494664708,32.59,77156.28,0.0,0.53304,0.00017,28.05365]
[1776494669743,32.6,77153.78,0.0,0.53261,0.00017,28.05527]
[1776494674778,32.61,77154.66,0.0,0.53276,0.00017,28.05153]
[1776494679817,32.61,77155.41,0.0,0.53289,0.00017,28.05106]
[1776494684855,32.62,77155.68,0.0,0.53293,0.00017,28.05091]
[1776494689885,32.62,77155.73,0.0,0.53293,0.00017,28.0509]
[1776494694223,32.62,77155.62,0.0,0.53291,0.00017,28.05098]
[1776494695324,32.62,77155.63,0.0,0.53291,0.00017,28.05098]
[1776494695368,32.62,77155.63,0.0,0.53291,0.00017,28.05098]
[1776494695397,32.62,77155.55,0.0,0.5329,0.00017,28.05103]
[1776494699270,32.63,77155.6,0.0,0.53291,0.00017,28.05101]
[1776494699351,32.63,77155.6,0.0,0.53291,0.00017,28.05101]
[1776494699491,32.63,77155.7,0.0,0.53292,0.00017,28.05095]
[1776494705996,32.63,77155.4,0.0,0.53287,0.00017,28.05116]
[1776494711417,32.64,77156.98,0.0,0.53314,0.00017,28.05016]
[1776494714576,32.64,77156.98,0.0,0.53314,0.00017,28.05016]
[1776494714615,32.64,77156.98,0.0,0.53314,0.00017,28.05017]
[1776494714840,32.64,77156.98,0.0,0.53314,0.00017,28.05017]
[1776494714941,32.64,77157.33,0.0,0.5332,0.00017,28.04994]
[1776494720095,32.65,77157.33,0.0,0.53319,0.00017,28.04996]
[1776494725129,32.65,77156.56,0.0,0.53306,0.00017,28.05047]
[1776494731562,32.65,77156.37,0.0,0.53303,0.00017,28.0474]
[1776494737214,32.66,77154.83,0.0,0.53276,0.00017,28.04841]
[1776494743256,32.66,77153.3,0.0,0.53249,0.00017,28.04939]
[1776494751702,32.67,77153.78,0.0,0.53257,0.00017,28.04911]
[1776494757522,32.67,77154.09,0.0,0.53262,0.00017,28.04893]
[1776494758340,32.67,77154.09,0.0,0.53262,0.00017,28.04893]
[1776494758384,32.67,77154.09,0.0,0.53262,0.00017,28.04893]
[1776494758523,32.67,77154.07,0.0,0.53262,0.00017,28.04894]
[1776494760903,32.67,77156.47,0.0,0.53303,0.00017,28.04742]
[1776494761015,32.67,77156.47,0.0,0.53303,0.00017,28.04742]
[1776494761544,32.67,77163.11,0.0,0.53417,0.00017,28.04302]
[1776494762728,32.67,77163.11,0.0,0.53417,0.00017,28.04302]
[1776494762749,32.67,77163.11,0.0,0.53417,0.00017,28.04302]
[1776494763013,32.67,77163.11,0.0,0.53417,0.00017,28.04302]
[1776494763561,32.68,77167.86,0.0,0.53499,0.00017,28.03973]
[1776494764383,32.68,77167.86,0.0,0.53499,0.00017,28.03973]
[1776494764446,32.68,77167.86,0.0,0.53499,0.00017,28.03973]
[1776494764564,32.68,77166.61,0.0,0.53478,0.00017,28.04061]
[1776494764964,32.68,77166.61,0.0,0.53478,0.00017,28.04061]
[1776494765407,32.68,77166.61,0.0,0.53478,0.00017,28.04061]
[1776494765462,32.68,77166.61,0.0,0.53478,0.00017,28.04061]
[1776494765514,32.68,77166.54,0.0,0.53476,0.00017,28.04066]
[1776494767438,32.68,77166.16,0.0,0.5347,0.00017,28.04093]
[1776494767528,32.68,77166.16,0.0,0.5347,0.00017,28.04093]
[1776494767639,32.68,77166.16,0.0,0.5347,0.00017,28.04093]
[1776494767532,32.68,77165.91,0.0,0.53466,0.00017,28.04111]
[1776494772627,32.68,77165.29,0.0,0.53455,0.00017,28.04155]
[1776494773534,32.68,77165.29,0.0,0.53455,0.00017,28.04155]
[1776494773589,32.68,77165.29,0.0,0.53455,0.00017,28.04155]
[1776494773714,32.68,77164.76,0.0,0.53445,0.00017,28.04192]
[1776494773690,32.68,77164.76,0.0,0.53445,0.00017,28.04192]
[1776494779671,32.68,77164.82,0.0,0.53446,0.00017,28.04189]
[1776494782693,32.68,77159.37,0.0,0.53352,0.00017,28.04557]
[1776494784674,32.68,77159.37,0.0,0.53352,0.00017,28.04557]
[1776494784690,32.69,77158.68,0.0,0.5334,0.00017,28.04602]
[1776494784735,32.69,77158.68,0.0,0.5334,0.00017,28.04602]
[1776494791983,32.69,77159.11,0.0,0.53348,0.00017,28.04254]
[1776494793817,32.69,77159.11,0.0,0.53348,0.00017,28.04255]
[1776494793888,32.69,77159.11,0.0,0.53348,0.00017,28.04255]
[1776494793905,32.69,77159.26,0.0,0.5335,0.00017,28.04245]
[1776494796972,32.69,77159.2,0.0,0.53349,0.00017,28.04249]
[1776494797006,32.69,77159.2,0.0,0.53349,0.00017,28.04249]
[1776494797090,32.69,77159.2,0.0,0.53349,0.00017,28.04249]
[1776494797191,32.69,77163.23,0.0,0.53419,0.00017,28.0398]
[1776494803011,32.69,77163.0,0.0,0.53415,0.00017,28.03996]
[1776494803048,32.69,77163.0,0.0,0.53415,0.00017,28.03996]
[1776494803290,32.69,77163.0,0.0,0.53415,0.00017,28.03996]
[1776494803391,32.69,77162.77,0.0,0.53411,0.00017,28.04012]
[1776494805034,32.69,77162.77,0.0,0.53411,0.00017,28.04012]
[1776494805093,32.69,77162.77,0.0,0.53411,0.00017,28.04012]
[1776494805443,32.69,77162.75,0.0,0.5341,0.00017,28.04014]
[1776494812131,32.7,77162.3,0.0,0.53402,0.00017,28.04045]
[1776494816246,32.7,77162.3,0.0,0.53402,0.00017,28.04046]
[1776494816270,32.7,77162.3,0.0,0.53402,0.00017,28.04046]
[1776494816565,32.7,77162.78,0.0,0.5341,0.00017,28.04013]
[1776494817268,32.7,77162.78,0.0,0.5341,0.00017,28.04013]
[1776494817395,32.7,77162.78,0.0,0.5341,0.00017,28.04013]
[1776494817489,32.7,77165.21,0.0,0.53452,0.00017,28.03847]
[1776494823413,32.7,77163.83,0.0,0.53428,0.00017,28.03943]
[1776494823443,32.7,77163.83,0.0,0.53428,0.00017,28.03943]
[1776494823514,32.7,77161.26,0.0,0.53384,0.00017,28.04117]
[1776494829556,32.7,77158.54,0.0,0.53337,0.00017,28.04297]
[1776494829609,32.7,77158.54,0.0,0.53337,0.00017,28.04297]
[1776494829658,32.7,77157.79,0.0,0.53324,0.00017,28.04347]
[1776494830598,32.7,77157.79,0.0,0.53324,0.00017,28.04347]
[1776494830635,32.7,77157.79,0.0,0.53324,0.00017,28.04347]
[1776494830688,32.7,77157.79,0.0,0.53324,0.00017,28.04347]
[1776494830699,32.7,77157.29,0.0,0.53315,0.00017,28.04379]
[1776494840102,32.71,77156.75,0.0,0.53306,0.00017,28.04415]
[1776494847976,32.71,77156.72,0.0,0.53305,0.00017,28.04418]
[1776494848000,32.71,77156.72,0.0,0.53305,0.00017,28.04418]
[1776494848245,32.71,77157.29,0.0,0.53315,0.00017,28.04382]
[1776494856061,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494856118,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494856164,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494856219,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494859194,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494859255,32.71,77157.29,0.0,0.53315,0.00017,28.04062]
[1776494859495,32.71,77157.86,0.0,0.53325,0.00017,28.04025]
[1776494867293,32.71,77158.4,0.0,0.53334,0.00017,28.0399]
[1776494872553,32.71,77158.7,0.0,0.53339,0.00017,28.03971]
[1776494879378,32.72,77159.35,0.0,0.5335,0.00017,28.03929]
[1776494884417,32.72,77154.87,0.0,0.53273,0.00017,28.04219]
[1776494889511,32.72,77154.58,0.0,0.53268,0.00017,28.04238]
[1776494889574,32.72,77154.58,0.0,0.53268,0.00017,28.04238]
[1776494889771,32.72,77153.43,0.0,0.53248,0.00017,28.04311]
[1776494890548,32.72,77153.43,0.0,0.53248,0.00017,28.04311]
[1776494890589,32.72,77153.43,0.0,0.53248,0.00017,28.04311]
[1776494890689,32.72,77153.43,0.0,0.53248,0.00017,28.04311]
[1776494890790,32.72,77153.72,0.0,0.53253,0.00017,28.04293]
[1776494898511,32.73,77154.42,0.0,0.53265,0.00017,28.04251]
[1776494900841,32.73,77154.42,0.0,0.53265,0.00017,28.04251]
[1776494900869,32.73,77154.42,0.0,0.53265,0.00017,28.04251]
[1776494901139,32.73,77154.42,0.0,0.53265,0.00017,28.04251]
[1776494901239,32.73,77153.19,0.0,0.53244,0.00017,28.04328]
[1776494902748,32.73,77153.19,0.0,0.53244,0.00017,28.04328]
[1776494902798,32.73,77153.19,0.0,0.53244,0.00017,28.04328]
[1776494902839,32.73,77151.47,0.0,0.53214,0.00017,28.04435]
[1776494903547,32.73,77151.64,0.0,0.53217,0.00017,28.04425]
[1776494907856,32.73,77146.97,0.0,0.53136,0.00017,28.04708]
[1776494907888,32.73,77146.97,0.0,0.53136,0.00017,28.04708]
[1776494908764,32.73,77146.97,0.0,0.53136,0.00017,28.04708]
[1776494908813,32.73,77146.97,0.0,0.53136,0.00017,28.04708]
[1776494907926,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494908828,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494908867,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494908874,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494908952,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494908959,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494909653,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494909692,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494909720,32.73,77147.25,0.0,0.53141,0.00017,28.04692]
[1776494909793,32.73,77147.27,0.0,0.53141,0.00017,28.04691]
[1776494914625,32.74,77147.37,0.0,0.53143,0.00017,28.04366]
[1776494915631,32.74,77147.78,0.0,0.5315,0.00017,28.04342]
[1776494917645,32.74,77141.47,0.0,0.53041,0.00017,28.04708]
[1776494918081,32.74,77141.47,0.0,0.53041,0.00017,28.04708]
[1776494918135,32.74,77141.47,0.0,0.53041,0.00017,28.04708]
[1776494918389,32.74,77141.47,0.0,0.53041,0.00017,28.04708]
[1776494923687,32.73,77136.96,0.0,0.52964,0.00017,28.04956]
[1776494924121,32.73,77136.96,0.0,0.52964,0.00017,28.04956]
[1776494927231,32.73,77134.45,0.0,0.5292,0.00017,28.0509]
[1776494931743,32.73,77140.12,0.0,0.53018,0.00017,28.04782]
[1776494934359,32.73,77140.7,0.0,0.53028,0.00017,28.04749]
[1776494934426,32.73,77140.7,0.0,0.53028,0.00017,28.04749]
[1776494934763,32.73,77140.91,0.0,0.53032,0.00017,28.04737]
[1776494937448,32.73,77142.2,0.0,0.53054,0.00017,28.04664]
[1776494937470,32.73,77142.2,0.0,0.53054,0.00017,28.04664]
[1776494937515,32.73,77142.2,0.0,0.53054,0.00017,28.04664]
[1776494937786,32.73,77143.07,0.0,0.53069,0.00017,28.04614]
[1776494939473,32.73,77143.07,0.0,0.53069,0.00017,28.04614]
[1776494939533,32.73,77143.07,0.0,0.53069,0.00017,28.04614]
[1776494939769,32.73,77143.32,0.0,0.53074,0.00017,28.046]
[1776494944835,32.72,77143.09,0.0,0.5307,0.00017,28.04612]
[1776494945577,32.72,77143.09,0.0,0.5307,0.00017,28.04612]
[1776494945842,32.72,77143.09,0.0,0.5307,0.00017,28.04612]
[1776494946014,32.72,77142.88,0.0,0.53066,0.00017,28.04624]
[1776494945944,32.72,77142.88,0.0,0.53066,0.00017,28.04624]
[1776494951883,32.72,77142.82,0.0,0.53065,0.00017,28.04626]
[1776494955701,32.72,77142.8,0.0,0.53065,0.00017,28.04627]
[1776494955739,32.72,77142.8,0.0,0.53065,0.00017,28.04627]
[1776494955802,32.72,77142.41,0.0,0.53059,0.00017,28.04649]
[1776494963191,32.71,77141.66,0.0,0.53046,0.00017,28.0469]
[1776494970017,32.71,77141.76,0.0,0.53048,0.00017,28.04683]
[1776494978066,32.7,77141.88,0.0,0.5305,0.00017,28.04354]
[1776494983331,32.7,77142.0,0.0,0.53053,0.00017,28.04346]
[1776494990150,32.69,77142.04,0.0,0.53054,0.00017,28.04342]
[1776494995186,32.69,77142.43,0.0,0.53061,0.00017,28.04319]
[1776495000222,32.69,77142.55,0.0,0.53063,0.00017,28.04311]
[1776495008277,32.68,77142.71,0.0,0.53066,0.00017,28.043]
[1776495013541,32.68,77140.81,0.0,0.53033,0.00017,28.04407]
[1776495020361,32.68,77139.3,0.0,0.53007,0.00017,28.04491]
[1776495026405,32.68,77138.62,0.0,0.52996,0.00017,28.04528]
[1776495031439,32.68,77137.92,0.0,0.52983,0.00017,28.04248]
[1776495036473,32.69,77137.91,0.0,0.52983,0.00017,28.0425]
[1776495042515,32.69,77137.76,0.0,0.5298,0.00017,28.04259]
[1776495043276,32.69,77137.76,0.0,0.5298,0.00017,28.04259]
[1776495043322,32.69,77137.76,0.0,0.5298,0.00017,28.04259]
[1776495043519,32.69,77137.65,0.0,0.52978,0.00017,28.04266]
[1776495046296,32.69,77137.65,0.0,0.52978,0.00017,28.04266]
[1776495046320,32.69,77137.65,0.0,0.52978,0.00017,28.04266]
[1776495046468,32.69,77137.65,0.0,0.52978,0.00017,28.04266]
[1776495046569,32.7,77137.69,0.0,0.52979,0.00017,28.04264]
[1776495050783,32.7,77137.69,0.0,0.52979,0.00017,28.04265]
[1776495050799,32.7,77137.69,0.0,0.52979,0.00017,28.04265]
[1776495050859,32.7,77137.69,0.0,0.52979,0.00017,28.04265]
[1776495050907,32.7,77137.69,0.0,0.52979,0.00017,28.04265]
[1776495050948,32.7,77137.69,0.0,0.52979,0.00017,28.04265]
[1776495050891,32.7,77137.43,0.0,0.52974,0.00017,28.04279]
[1776495051582,32.7,77137.43,0.0,0.52974,0.00017,28.04279]
[1776495053821,32.7,77148.26,0.0,0.53161,0.00017,28.0366]
[1776495059636,32.71,77150.68,0.0,0.53202,0.00017,28.03516]
[1776495061588,32.71,77150.68,0.0,0.53202,0.00017,28.03516]
[1776495061921,32.71,77150.68,0.0,0.53202,0.00017,28.03516]
[1776495062014,32.71,77147.27,0.0,0.53143,0.00017,28.03723]
[1776495062666,32.72,77147.27,0.0,0.53143,0.00017,28.03724]
[1776495063674,32.72,77147.27,0.0,0.53143,0.00017,28.03724]
[1776495063771,32.72,77136.66,0.0,0.5296,0.00017,28.04326]
[1776495064952,32.72,77136.66,0.0,0.5296,0.00017,28.04326]
[1776495064979,32.72,77135.61,0.0,0.52942,0.00017,28.04383]
[1776495065017,32.72,77135.61,0.0,0.52942,0.00017,28.04383]
[1776495065684,32.72,77135.61,0.0,0.52942,0.00017,28.04383]
[1776495068316,32.72,77133.72,0.0,0.52909,0.00017,28.04484]
[1776495068363,32.72,77133.72,0.0,0.52909,0.00017,28.04484]
[1776495068526,32.72,77133.72,0.0,0.52909,0.00017,28.04484]
[1776495068544,32.72,77133.72,0.0,0.52909,0.00017,28.04484]
[1776495068703,32.72,77133.76,0.0,0.5291,0.00017,28.04482]
[1776495073961,32.73,77131.94,0.0,0.52878,0.00017,28.04578]
[1776495082799,32.74,77128.78,0.0,0.52823,0.00017,28.0474]
[1776495087834,32.74,77130.87,0.0,0.52859,0.00017,28.04636]
[1776495088056,32.74,77130.87,0.0,0.52859,0.00017,28.04636]
[1776495089506,32.74,77131.02,0.0,0.52861,0.00017,28.04629]
[1776495089776,32.74,77131.02,0.0,0.52861,0.00017,28.04629]
[1776495090067,32.74,77130.99,0.0,0.52861,0.00017,28.04631]
[1776495096897,32.75,77131.71,0.0,0.52873,0.00017,28.04275]
[1776495101934,32.76,77132.15,0.0,0.5288,0.00017,28.04254]
[1776495102230,32.76,77132.15,0.0,0.5288,0.00017,28.04254]
[1776495109989,32.76,77132.41,0.0,0.52884,0.00017,28.04242]
[1776495116031,32.77,77136.0,0.0,0.52946,0.00017,28.04055]
[1776495123081,32.77,77133.8,0.0,0.52908,0.00017,28.04172]
[1776495131136,32.78,77134.07,0.0,0.52912,0.00017,28.0416]
[1776495141203,32.78,77134.16,0.0,0.52913,0.00017,28.04157]
[1776495146956,32.79,77134.3,0.0,0.52916,0.00017,28.0415]
[1776495147058,32.79,77131.15,0.0,0.52861,0.00017,28.04313]
[1776495147076,32.79,77131.15,0.0,0.52861,0.00017,28.04313]
[1776495152284,32.79,77128.85,0.0,0.52822,0.00017,28.04109]
[1776495157319,32.79,77131.05,0.0,0.52859,0.00017,28.03999]
[1776495163362,32.8,77131.17,0.0,0.52861,0.00017,28.03994]
[1776495168395,32.8,77129.55,0.0,0.52833,0.00017,28.04077]
[1776495174670,32.81,77129.73,0.0,0.52836,0.00017,28.04069]
[1776495184740,32.81,77128.5,0.0,0.52815,0.00017,28.04131]
[1776495190551,32.81,77127.75,0.0,0.52802,0.00017,28.04168]
[1776495195602,32.82,77132.78,0.0,0.52888,0.00017,28.03917]
[1776495203642,32.82,77133.4,0.0,0.52899,0.00017,28.03886]
[1776495208677,32.82,77136.35,0.0,0.52949,0.00017,28.03731]
[1776495210317,32.82,77136.52,0.0,0.52952,0.00017,28.03722]
[1776495210362,32.82,77136.52,0.0,0.52952,0.00017,28.03722]
[1776495210977,32.82,77136.52,0.0,0.52952,0.00017,28.03722]
[1776495211074,32.82,77139.58,0.0,0.53005,0.00017,28.03235]
[1776495212605,32.82,77139.58,0.0,0.53005,0.00017,28.03236]
[1776495219153,32.82,77138.93,0.0,0.52994,0.00017,28.03272]
[1776495225020,32.83,77138.05,0.0,0.52978,0.00017,28.03321]
[1776495226227,32.83,77138.05,0.0,0.52978,0.00017,28.03321]
[1776495235090,32.83,77137.06,0.0,0.52961,0.00017,28.03376]
[1776495240203,32.83,77136.68,0.0,0.52954,0.00017,28.03396]
[1776495246943,32.84,77139.46,0.0,0.53002,0.00017,28.03247]
[1776495250676,32.84,77139.19,0.0,0.52997,0.00017,28.03262]
[1776495251693,32.84,77139.03,0.0,0.52995,0.00017,28.03271]
[1776495251742,32.84,77139.03,0.0,0.52995,0.00017,28.03271]
[1776495251985,32.84,77138.8,0.0,0.52991,0.00017,28.03284]
[1776495257015,32.84,77142.07,0.0,0.53047,0.00017,28.03104]
[1776495262050,32.85,77141.05,0.0,0.53029,0.00017,28.03162]
[1776495267085,32.85,77139.47,0.0,0.53001,0.00017,28.0325]
[1776495272121,32.85,77138.5,0.0,0.52985,0.00017,28.02983]
[1776495279172,32.86,77137.67,0.0,0.5297,0.00017,28.0303]
[1776495285442,32.86,77137.37,0.0,0.52965,0.00017,28.03047]
[1776495291255,32.87,77135.75,0.0,0.52937,0.00017,28.03134]
[1776495297295,32.87,77135.84,0.0,0.52938,0.00017,28.0313]
[1776495303338,32.87,77136.68,0.0,0.52953,0.00017,28.03086]
[1776495305264,32.87,77136.3,0.0,0.52946,0.00017,28.03107]
[1776495305320,32.87,77136.3,0.0,0.52946,0.00017,28.03107]
[1776495305351,32.87,77135.98,0.0,0.52941,0.00017,28.03124]
[1776495310387,32.88,77135.99,0.0,0.52941,0.00017,28.03124]
[1776495315653,32.88,77135.8,0.0,0.52937,0.00017,28.03135]
[1776495321468,32.88,77135.8,0.0,0.52937,0.00017,28.03136]
[1776495326500,32.89,77135.54,0.0,0.52932,0.00017,28.0315]
[1776495332543,32.89,77135.59,0.0,0.52933,0.00017,28.02828]
[1776495339592,32.89,77135.45,0.0,0.52931,0.00017,28.02836]
[1776495344626,32.9,77136.0,0.0,0.5294,0.00017,28.02808]
[1776495349259,32.9,77131.11,0.0,0.52856,0.00017,28.03061]
[1776495349321,32.9,77130.39,0.0,0.52843,0.00017,28.03097]
[1776495349439,32.9,77130.39,0.0,0.52843,0.00017,28.03097]
[1776495349766,32.9,77130.39,0.0,0.52843,0.00017,28.03097]
[1776495349815,32.9,77130.39,0.0,0.52843,0.00017,28.03097]
[1776495355933,32.9,77132.43,0.0,0.52878,0.00017,28.02995]
[1776495361748,32.9,77132.43,0.0,0.52878,0.00017,28.02996]
[1776495366782,32.91,77132.84,0.0,0.52885,0.00017,28.02975]
[1776495371818,32.91,77132.99,0.0,0.52888,0.00017,28.02968]
[1776495379873,32.91,77132.95,0.0,0.52887,0.00017,28.02971]
[1776495386144,32.91,77133.42,0.0,0.52895,0.00017,28.02948]
[1776495396217,32.92,77133.88,0.0,0.52903,0.00017,28.02604]
[1776495406288,32.92,77134.6,0.0,0.52915,0.00017,28.02568]
[1776495417144,32.93,77134.46,0.0,0.52912,0.00017,28.02577]
[1776495424193,32.93,77134.53,0.0,0.52913,0.00017,28.02574]
[1776495430236,32.93,77134.56,0.0,0.52913,0.00017,28.02573]
[1776495433307,32.93,77134.73,0.0,0.52916,0.00017,28.02565]
[1776495434965,32.93,77135.01,0.0,0.52921,0.00017,28.0255]
[1776495441314,32.94,77135.01,0.0,0.52921,0.00017,28.02551]
[1776495446568,32.94,77134.98,0.0,0.5292,0.00017,28.02553]
[1776495453397,32.94,77134.99,0.0,0.5292,0.00017,28.02233]
[1776495462459,32.95,77135.58,0.0,0.5293,0.00017,28.02203]
[1776495470516,32.95,77135.47,0.0,0.52928,0.00017,28.0221]
[1776495476780,32.95,77135.65,0.0,0.52931,0.00017,28.02201]
[1776495486850,32.96,77135.54,0.0,0.52929,0.00017,28.02208]
[1776495492669,32.96,77135.39,0.0,0.52926,0.00017,28.02217]
[1776495498712,32.96,77135.41,0.0,0.52927,0.00017,28.02217]
[1776495506991,32.97,77135.38,0.0,0.52926,0.00017,28.02219]
[1776495513818,32.97,77135.19,0.0,0.52923,0.00017,28.01909]
[1776495518853,32.97,77134.84,0.0,0.52917,0.00017,28.01928]
[1776495523888,32.97,77131.28,0.0,0.52855,0.00017,28.0211]
[1776495530550,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495530624,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495530754,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495530806,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495530831,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495530837,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495531069,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495531100,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495531220,32.98,77131.7,0.0,0.52863,0.00017,28.02089]
[1776495531274,32.98,77129.06,0.0,0.52817,0.00017,28.0222]
[1776495537203,32.98,77126.51,0.0,0.52774,0.00017,28.02344]
[1776495544029,32.98,77127.26,0.0,0.52787,0.00017,28.02308]
[1776495550072,32.98,77127.19,0.0,0.52785,0.00017,28.02311]
[1776495557343,32.97,77127.83,0.0,0.52796,0.00017,28.0228]
[1776495558677,32.97,77127.83,0.0,0.52796,0.00017,28.0228]
[1776495558707,32.97,77127.83,0.0,0.52796,0.00017,28.0228]
[1776495558965,32.97,77127.83,0.0,0.52796,0.00017,28.0228]
[1776495561746,32.97,77127.83,0.0,0.52796,0.00017,28.0228]
[1776495564767,32.97,77129.77,0.0,0.5283,0.00017,28.02185]
[1776495564806,32.97,77129.77,0.0,0.5283,0.00017,28.02185]
[1776495565120,32.97,77129.77,0.0,0.5283,0.00017,28.02185]
[1776495571214,32.97,77129.77,0.0,0.5283,0.00017,28.01864]
[1776495573966,32.97,77129.77,0.0,0.5283,0.00017,28.01864]
[1776495573985,32.97,77129.77,0.0,0.5283,0.00017,28.01864]
[1776495574067,32.97,77131.26,0.0,0.52855,0.00017,28.0179]
[1776495581284,32.97,77131.26,0.0,0.52855,0.00017,28.01789]
[1776495586915,32.97,77131.26,0.0,0.52855,0.00017,28.01789]
[1776495593839,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594000,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594209,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594289,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594303,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594393,32.97,77132.88,0.0,0.52883,0.00017,28.01707]
[1776495594482,32.97,77147.47,0.0,0.53133,0.00017,28.00908]
[1776495595284,32.97,77147.47,0.0,0.53133,0.00017,28.00908]
[1776495595342,32.97,77147.47,0.0,0.53133,0.00017,28.00908]
[1776495595518,32.97,77147.47,0.0,0.53133,0.00017,28.00908]
[1776495595394,32.97,77155.71,0.0,0.53274,0.00017,28.00408]
[1776495596392,32.97,77155.71,0.0,0.53274,0.00017,28.00408]
[1776495597356,32.97,77155.71,0.0,0.53274,0.00017,28.00408]
[1776495598337,32.97,77152.07,0.0,0.53212,0.00017,28.00634]
[1776495598395,32.97,77152.07,0.0,0.53212,0.00017,28.00634]
[1776495598466,32.97,77152.07,0.0,0.53212,0.00017,28.00634]
[1776495598496,32.97,77151.18,0.0,0.53197,0.00017,28.00688]
[1776495601311,32.97,77150.91,0.0,0.53192,0.00017,28.00705]
[1776495601383,32.97,77150.91,0.0,0.53192,0.00017,28.00705]
[1776495601435,32.97,77150.91,0.0,0.53192,0.00017,28.00705]
[1776495601456,32.97,77150.91,0.0,0.53192,0.00017,28.00705]
[1776495601505,32.97,77150.91,0.0,0.53192,0.00017,28.00705]
[1776495601448,32.97,77140.92,0.0,0.53021,0.00017,28.01281]
[1776495601613,32.97,77140.92,0.0,0.53021,0.00017,28.01281]
[1776495602438,32.97,77140.92,0.0,0.53021,0.00017,28.01281]
[1776495604422,32.97,77136.65,0.0,0.52948,0.00017,28.01512]
[1776495604481,32.97,77136.65,0.0,0.52948,0.00017,28.01512]
[1776495604512,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495604567,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495604935,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495604989,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495605059,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495605144,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495605164,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495605456,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495606489,32.97,77131.04,0.0,0.52852,0.00017,28.01801]
[1776495606496,32.97,77127.6,0.0,0.52793,0.00017,28.0197]
[1776495606541,32.97,77127.6,0.0,0.52793,0.00017,28.0197]
[1776495608451,32.97,77127.6,0.0,0.52793,0.00017,28.0197]
[1776495613610,32.97,77126.09,0.0,0.52767,0.00017,28.02042]
[1776495613634,32.97,77126.09,0.0,0.52767,0.00017,28.02042]
[1776495614520,32.97,77125.35,0.0,0.52754,0.00017,28.02077]
[1776495616411,32.97,77125.35,0.0,0.52754,0.00017,28.02077]
[1776495616437,32.97,77125.35,0.0,0.52754,0.00017,28.02077]
[1776495616514,32.97,77125.35,0.0,0.52754,0.00017,28.02077]
[1776495617632,32.97,77120.11,0.0,0.52664,0.00017,28.02317]
[1776495617684,32.97,77120.11,0.0,0.52664,0.00017,28.02317]
[1776495618547,32.97,77116.38,0.0,0.526,0.00017,28.02478]
[1776495620727,32.97,77113.85,0.0,0.52557,0.00017,28.02584]
[1776495620785,32.97,77113.85,0.0,0.52557,0.00017,28.02584]
[1776495620990,32.97,77112.23,0.0,0.52529,0.00017,28.0265]
[1776495623761,32.97,77113.68,0.0,0.52554,0.00017,28.02591]
[1776495623789,32.97,77113.68,0.0,0.52554,0.00017,28.02591]
[1776495623913,32.97,77113.68,0.0,0.52554,0.00017,28.02591]
[1776495624015,32.97,77119.15,0.0,0.52648,0.00017,28.02358]
[1776495626794,32.97,77120.13,0.0,0.52665,0.00017,28.02315]
[1776495626854,32.97,77120.13,0.0,0.52665,0.00017,28.02315]
[1776495627139,32.97,77120.13,0.0,0.52665,0.00017,28.02315]
[1776495627240,32.97,77120.31,0.0,0.52668,0.00017,28.02307]
[1776495629846,32.97,77120.31,0.0,0.52668,0.00017,28.02307]
[1776495631861,32.97,77120.68,0.0,0.52674,0.00017,28.0229]
[1776495631912,32.97,77120.68,0.0,0.52674,0.00017,28.0229]
[1776495631938,32.97,77120.68,0.0,0.52674,0.00017,28.0229]
[1776495631963,32.97,77118.38,0.0,0.52635,0.00017,28.02071]
[1776495637904,32.97,77113.39,0.0,0.52549,0.00017,28.02281]
[1776495645066,32.97,77112.26,0.0,0.5253,0.00017,28.02327]
[1776495645127,32.97,77112.26,0.0,0.5253,0.00017,28.02327]
[1776495645313,32.97,77112.26,0.0,0.5253,0.00017,28.02327]
[1776495645415,32.97,77111.42,0.0,0.52515,0.00017,28.02361]
[1776495650775,32.97,77113.52,0.0,0.52551,0.00017,28.02276]
[1776495655813,32.97,77113.77,0.0,0.52556,0.00017,28.02266]
[1776495660572,32.97,77114.06,0.0,0.52561,0.00017,28.02254]
[1776495660618,32.97,77114.06,0.0,0.52561,0.00017,28.02254]
[1776495660847,32.97,77114.04,0.0,0.5256,0.00017,28.02255]
[1776495665880,32.97,77114.69,0.0,0.52571,0.00017,28.02229]
[1776495670466,32.97,77114.54,0.0,0.52569,0.00017,28.02235]
[1776495670497,32.97,77114.54,0.0,0.52569,0.00017,28.02235]
[1776495670567,32.97,77114.61,0.0,0.5257,0.00017,28.02232]
[1776495670638,32.97,77114.61,0.0,0.5257,0.00017,28.02232]
[1776495675950,32.98,77115.0,0.0,0.52577,0.00017,28.02216]
[1776495680986,32.98,77114.94,0.0,0.52576,0.00017,28.02219]
[1776495686020,32.98,77114.82,0.0,0.52574,0.00017,28.02224]
[1776495691057,32.98,77114.8,0.0,0.52573,0.00017,28.01904]
[1776495698107,32.98,77114.84,0.0,0.52574,0.00017,28.01903]
[1776495703139,32.98,77114.76,0.0,0.52573,0.00017,28.01906]
[1776495708398,32.98,77114.44,0.0,0.52567,0.00017,28.0192]
[1776495714217,32.98,77114.52,0.0,0.52568,0.00017,28.01916]
[1776495719252,32.98,77114.39,0.0,0.52566,0.00017,28.01922]
[1776495721264,32.98,77114.32,0.0,0.52565,0.00017,28.01925]
[1776495721323,32.98,77114.32,0.0,0.52565,0.00017,28.01925]
[1776495721665,32.98,77114.58,0.0,0.52569,0.00017,28.01914]
[1776495727308,32.99,77115.08,0.0,0.52578,0.00017,28.01894]
[1776495734360,32.99,77114.73,0.0,0.52572,0.00017,28.01909]
[1776495740398,32.99,77114.57,0.0,0.52569,0.00017,28.01916]
[1776495748678,32.99,77114.57,0.0,0.52569,0.00017,28.01917]
[1776495758527,33.0,77114.55,0.0,0.52568,0.00017,28.01598]
[1776495765576,33.01,77114.34,0.0,0.52564,0.00017,28.01608]
[1776495775648,33.01,77114.57,0.0,0.52568,0.00017,28.01599]
[1776495780133,33.01,77114.81,0.0,0.52572,0.00017,28.0159]
[1776495780221,33.01,77114.81,0.0,0.52572,0.00017,28.0159]
[1776495780279,33.01,77114.81,0.0,0.52572,0.00017,28.0159]
[1776495780681,33.01,77114.81,0.0,0.52572,0.00017,28.0159]
[1776495782694,33.01,77109.35,0.0,0.52479,0.00017,28.01808]
[1776495788958,33.01,77109.08,0.0,0.52474,0.00017,28.01818]
[1776495790296,33.01,77109.08,0.0,0.52474,0.00017,28.01818]
[1776495795786,33.0,77112.44,0.0,0.52532,0.00017,28.01685]
[1776495804850,33.01,77113.05,0.0,0.52542,0.00017,28.01661]
[1776495817941,33.01,77113.36,0.0,0.52547,0.00017,28.01329]
[1776495822979,33.02,77113.46,0.0,0.52549,0.00017,28.01325]
[1776495828017,33.02,77115.2,0.0,0.52579,0.00017,28.01254]
[1776495829242,33.02,77121.43,0.0,0.52685,0.00017,28.00985]
[1776495836161,33.02,77121.69,0.0,0.5269,0.00017,28.00973]
[1776495842116,33.02,77120.93,0.0,0.52677,0.00017,28.01007]
[1776495847489,33.02,77121.45,0.0,0.52686,0.00017,28.00983]
[1776495847548,33.02,77121.45,0.0,0.52686,0.00017,28.00983]
[1776495847649,33.02,77121.39,0.0,0.52685,0.00017,28.00986]
[1776495853191,33.01,77125.71,0.0,0.52759,0.00017,28.00786]
[1776495856481,33.01,77124.59,0.0,0.5274,0.00017,28.00838]
[1776495856522,33.01,77124.59,0.0,0.5274,0.00017,28.00838]
[1776495856763,33.01,77124.59,0.0,0.5274,0.00017,28.00838]
[1776495856582,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495857056,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495857095,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495857511,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495857552,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495857618,33.01,77124.33,0.0,0.52736,0.00017,28.00849]
[1776495863262,33.0,77123.84,0.0,0.52728,0.00017,28.00871]
[1776495865601,33.0,77123.21,0.0,0.52717,0.00017,28.00899]
[1776495865650,33.0,77123.21,0.0,0.52717,0.00017,28.00899]
[1776495865715,33.0,77123.21,0.0,0.52717,0.00017,28.00899]
[1776495865771,33.0,77123.21,0.0,0.52717,0.00017,28.00899]
[1776495865736,33.0,77124.78,0.0,0.52744,0.00017,28.00827]
[1776495866953,33.0,77127.45,0.0,0.52789,0.00017,28.00701]
[1776495866963,33.0,77127.45,0.0,0.52789,0.00017,28.00701]
[1776495867034,33.0,77127.45,0.0,0.52789,0.00017,28.00701]
[1776495867290,33.0,77127.45,0.0,0.52789,0.00017,28.00701]
[1776495869778,33.0,77129.7,0.0,0.52828,0.00017,28.00592]
[1776495869826,33.0,77128.98,0.0,0.52816,0.00017,28.00627]
[1776495870310,33.01,77128.98,0.0,0.52815,0.00017,28.00627]
[1776495872498,33.01,77128.84,0.0,0.52813,0.00017,28.00313]
[1776495872554,33.01,77128.84,0.0,0.52813,0.00017,28.00313]
[1776495872666,33.01,77128.84,0.0,0.52813,0.00017,28.00313]
[1776495872750,33.01,77127.93,0.0,0.52798,0.00017,28.00358]
[1776495878365,33.01,77122.59,0.0,0.52706,0.00017,28.00609]
[1776495880921,33.01,77122.33,0.0,0.52701,0.00017,28.00621]
[1776495880969,33.01,77122.33,0.0,0.52701,0.00017,28.00621]
[1776495881388,33.01,77120.74,0.0,0.52674,0.00017,28.00693]
[1776495883677,33.01,77120.66,0.0,0.52673,0.00017,28.00697]
[1776495883723,33.01,77120.66,0.0,0.52673,0.00017,28.00697]
[1776495883778,33.02,77120.55,0.0,0.52671,0.00017,28.00702]
[1776495883838,33.02,77120.55,0.0,0.52671,0.00017,28.00702]
[1776495889662,33.02,77119.92,0.0,0.5266,0.00017,28.00731]
[1776495899733,33.03,77119.2,0.0,0.52647,0.00017,28.00764]
[1776495901128,33.03,77119.2,0.0,0.52647,0.00017,28.00764]
[1776495901214,33.03,77119.2,0.0,0.52647,0.00017,28.00764]
[1776495901527,33.02,77119.2,0.0,0.52647,0.00017,28.00763]
[1776495904206,33.02,77119.2,0.0,0.52647,0.00017,28.00763]
[1776495904340,33.02,77119.2,0.0,0.52647,0.00017,28.00763]
[1776495904539,33.02,77119.2,0.0,0.52647,0.00017,28.00763]
[1776495904613,33.02,77120.86,0.0,0.52676,0.00017,28.00689]
[1776495909803,33.02,77122.18,0.0,0.52699,0.00017,28.00629]
[1776495919873,33.01,77120.59,0.0,0.52672,0.00017,28.007]
[1776495922421,33.01,77120.59,0.0,0.52672,0.00017,28.00699]
[1776495922594,33.01,77120.59,0.0,0.52672,0.00017,28.00699]
[1776495922763,33.01,77120.59,0.0,0.52672,0.00017,28.00699]
[1776495922775,33.01,77123.54,0.0,0.52722,0.00017,28.00566]
[1776495928717,33.01,77128.12,0.0,0.52801,0.00017,28.00349]
[1776495940018,33.0,77132.91,0.0,0.52883,0.00017,27.99789]
[1776495945837,33.0,77137.88,0.0,0.52969,0.00017,27.99528]
[1776495950849,33.0,77138.49,0.0,0.52979,0.00017,27.99495]
[1776495952886,33.0,77130.74,0.0,0.52846,0.00017,27.99896]
[1776495956914,32.99,77126.57,0.0,0.52775,0.00017,28.00099]
[1776495961151,32.99,77121.95,0.0,0.52696,0.00017,28.00313]
[1776495963737,32.99,77121.14,0.0,0.52682,0.00017,28.00349]
[1776495968998,32.98,77114.66,0.0,0.52571,0.00017,28.00628]
[1776495975042,32.98,77113.7,0.0,0.52555,0.00017,28.00666]
[1776495980301,32.97,77113.8,0.0,0.52557,0.00017,28.00661]
[1776495990370,32.96,77113.96,0.0,0.5256,0.00017,28.00652]
[1776495998203,32.95,77113.97,0.0,0.52561,0.00017,28.00329]
[1776496003237,32.94,77114.82,0.0,0.52576,0.00017,28.00292]
[1776496010511,32.93,77114.67,0.0,0.52574,0.00017,28.00297]
[1776496016328,32.93,77120.1,0.0,0.52667,0.00017,28.00062]
[1776496024384,32.92,77116.51,0.0,0.52606,0.00017,28.00217]
[1776496028499,32.92,77116.02,0.0,0.52598,0.00017,28.00237]
[1776496028548,32.92,77116.02,0.0,0.52598,0.00017,28.00237]
[1776496028610,32.92,77109.09,0.0,0.52478,0.00017,28.00519]
[1776496030651,32.92,77103.7,0.0,0.52386,0.00017,28.00721]
[1776496035754,32.91,77104.62,0.0,0.52402,0.00017,28.00687]
[1776496035922,32.91,77104.62,0.0,0.52402,0.00017,28.00687]
[1776496041386,32.91,77101.17,0.0,0.52342,0.00017,28.0081]
[1776496046538,32.91,77104.25,0.0,0.52396,0.00017,28.007]
[1776496054594,32.9,77104.7,0.0,0.52404,0.00017,28.00361]
[1776496059632,32.9,77107.15,0.0,0.52446,0.00017,28.0027]
[1776496060861,32.9,77113.6,0.0,0.52557,0.00017,28.00014]
[1776496064787,32.9,77115.21,0.0,0.52585,0.00017,27.99947]
[1776496070931,32.9,77114.86,0.0,0.52578,0.00017,27.99962]
[1776496079769,32.91,77114.8,0.0,0.52577,0.00017,27.99966]
[1776496082790,32.91,77106.23,0.0,0.5243,0.00017,28.00306]
[1776496086818,32.91,77100.69,0.0,0.52334,0.00017,28.00506]
[1776496089181,32.91,77097.22,0.0,0.52274,0.00017,28.00623]
[1776496094218,32.92,77097.39,0.0,0.52277,0.00017,28.00618]
[1776496094281,32.92,77097.39,0.0,0.52277,0.00017,28.00618]
[1776496100916,32.93,77095.46,0.0,0.52244,0.00017,28.00682]
[1776496101923,32.93,77089.76,0.0,0.52146,0.00017,28.00854]
[1776496103938,32.94,77084.27,0.0,0.52051,0.00017,28.01005]
[1776496106423,32.94,77084.22,0.0,0.5205,0.00017,28.01006]
[1776496111993,32.95,77080.94,0.0,0.51993,0.00017,28.00768]
[1776496117028,32.96,77077.92,0.0,0.51941,0.00017,28.0084]
[1776496123623,32.97,77072.68,0.0,0.51851,0.00017,28.00951]
[1776496129125,32.98,77069.63,0.0,0.51798,0.00017,28.0101]
[1776496131706,32.99,77070.94,0.0,0.51821,0.00017,28.00986]
[1776496137791,32.99,77070.92,0.0,0.5182,0.00017,28.00986]
[1776496144228,33.01,77070.41,0.0,0.51811,0.00017,28.00997]
[1776496151497,33.02,77070.03,0.0,0.51804,0.00017,28.01004]
[1776496157320,33.02,77069.3,0.0,0.51792,0.00017,28.01018]
[1776496162358,33.03,77069.99,0.0,0.51804,0.00017,28.01006]
[1776496167394,33.03,77069.36,0.0,0.51793,0.00017,28.01017]
[1776496174269,33.04,77069.14,0.0,0.51789,0.00017,28.00701]
[1776496179477,33.05,77069.29,0.0,0.51791,0.00017,28.00699]
[1776496185519,33.05,77068.6,0.0,0.51779,0.00017,28.00711]
[1776496190556,33.06,77068.6,0.0,0.51779,0.00017,28.00711]
[1776496195590,33.06,77067.16,0.0,0.51754,0.00017,28.00736]
[1776496201856,33.07,77065.27,0.0,0.51722,0.00017,28.00767]
[1776496207675,33.07,77064.45,0.0,0.51708,0.00017,28.0078]
[1776496214724,33.08,77067.28,0.0,0.51756,0.00017,28.00735]
[1776496219760,33.08,77070.99,0.0,0.5182,0.00017,28.0067]
[1776496224794,33.09,77074.49,0.0,0.5188,0.00017,28.00602]
[1776496229833,33.09,77077.34,0.0,0.51929,0.00017,28.00541]
[1776496234864,33.09,77080.37,0.0,0.5198,0.00017,28.00152]
[1776496242136,33.1,77085.17,0.0,0.52063,0.00017,28.00034]
[1776496247958,33.1,77088.48,0.0,0.52119,0.00017,27.99946]
[1776496252993,33.11,77089.79,0.0,0.52141,0.00017,27.9991]
[1776496259035,33.11,77090.99,0.0,0.52162,0.00017,27.99876]
[1776496264078,33.11,77091.57,0.0,0.52172,0.00017,27.99859]
[1776496271123,33.12,77092.44,0.0,0.52186,0.00017,27.99834]
[1776496273147,33.12,77099.46,0.0,0.52306,0.00017,27.99614]
[1776496278172,33.13,77104.43,0.0,0.52391,0.00017,27.99443]
[1776496283209,33.13,77103.25,0.0,0.52371,0.00017,27.99486]
[1776496285222,33.13,77097.36,0.0,0.5227,0.00017,27.99684]
[1776496290257,33.14,77098.3,0.0,0.52286,0.00017,27.99655]
[1776496295291,33.15,77098.79,0.0,0.52294,0.00017,27.99319]
[1776496301031,33.15,77095.6,0.0,0.5224,0.00017,27.99421]
[1776496306371,33.16,77099.93,0.0,0.52313,0.00017,27.99283]
[1776496311420,33.17,77099.95,0.0,0.52313,0.00017,27.99283]
[1776496322708,33.18,77100.73,0.0,0.52326,0.00017,27.99259]
[1776496328646,33.18,77100.73,0.0,0.52326,0.00017,27.99259]
[1776496330367,33.19,77103.19,0.0,0.52368,0.00017,27.99175]
[1776496331546,33.19,77094.3,0.0,0.52216,0.00017,27.99466]
[1776496332747,33.19,77088.63,0.0,0.52119,0.00017,27.9963]
[1776496338594,33.19,77085.54,0.0,0.52066,0.00017,27.99713]
[1776496343629,33.2,77081.92,0.0,0.52005,0.00017,27.99803]
[1776496351686,33.2,77082.94,0.0,0.52022,0.00017,27.99458]
[1776496356722,33.2,77084.36,0.0,0.52046,0.00017,27.99423]
[1776496361763,33.2,77085.29,0.0,0.52062,0.00017,27.99399]
[1776496373064,33.2,77089.3,0.0,0.52131,0.00017,27.99292]
[1776496378675,33.2,77089.87,0.0,0.5214,0.00017,27.99276]
[1776496384920,33.2,77083.96,0.0,0.52039,0.00017,27.99433]
[1776496391970,33.21,77080.05,0.0,0.51973,0.00017,27.99527]
[1776496398011,33.21,77076.31,0.0,0.51909,0.00017,27.9961]
[1776496403274,33.21,77074.62,0.0,0.5188,0.00017,27.99645]
[1776496410652,33.2,77071.86,0.0,0.51833,0.00017,27.99699]
[1776496417245,33.2,77069.19,0.0,0.51787,0.00017,27.99426]
[1776496423414,33.2,77068.64,0.0,0.51778,0.00017,27.99436]
[1776496431243,33.2,77068.47,0.0,0.51775,0.00017,27.99439]
[1776496441312,33.2,77068.67,0.0,0.51778,0.00017,27.99435]
[1776496450376,33.21,77069.58,0.0,0.51794,0.00017,27.99419]
[1776496458434,33.21,77072.13,0.0,0.51837,0.00017,27.99373]
[1776496464473,33.21,77071.89,0.0,0.51833,0.00017,27.99377]
[1776496471523,33.21,77071.82,0.0,0.51832,0.00017,27.99058]
[1776496478572,33.21,77071.54,0.0,0.51827,0.00017,27.99063]
[1776496483836,33.21,77072.03,0.0,0.51836,0.00017,27.99054]
[1776496489649,33.21,77071.17,0.0,0.51821,0.00017,27.9907]
[1776496496698,33.21,77070.68,0.0,0.51812,0.00017,27.99079]
[1776496501754,33.22,77070.55,0.0,0.5181,0.00017,27.99082]
[1776496512831,33.22,77070.57,0.0,0.5181,0.00017,27.99082]
[1776496517867,33.22,77070.43,0.0,0.51808,0.00017,27.99084]
[1776496522900,33.22,77069.0,0.0,0.51784,0.00017,27.9911]
[1776496527935,33.22,77069.03,0.0,0.51784,0.00017,27.99109]
[1776496534185,33.22,77068.54,0.0,0.51776,0.00017,27.98797]
[1776496540018,33.22,77068.54,0.0,0.51776,0.00017,27.98797]
[1776496546061,33.22,77066.67,0.0,0.51744,0.00017,27.98828]
[1776496551098,33.22,77063.43,0.0,0.51688,0.00017,27.98878]
[1776496556132,33.23,77061.95,0.0,0.51663,0.00017,27.98898]
[1776496561166,33.23,77062.2,0.0,0.51667,0.00017,27.98895]
[1776496569517,33.23,77061.95,0.0,0.51663,0.00017,27.98898]
[1776496582313,33.23,77063.84,0.0,0.51695,0.00017,27.98872]
[1776496587348,33.23,77064.33,0.0,0.51704,0.00017,27.98865]
[1776496593390,33.23,77064.63,0.0,0.51709,0.00017,27.98539]
[1776496600439,33.23,77064.9,0.0,0.51714,0.00017,27.98535]
[1776496606481,33.23,77065.4,0.0,0.51722,0.00017,27.98528]
[1776496612523,33.23,77065.87,0.0,0.5173,0.00017,27.9852]
[1776496618565,33.24,77066.13,0.0,0.51734,0.00017,27.98516]
[1776496623600,33.24,77066.97,0.0,0.51749,0.00017,27.98503]
[1776496633669,33.24,77067.18,0.0,0.51752,0.00017,27.98499]
[1776496640719,33.24,77067.31,0.0,0.51755,0.00017,27.98497]
[1776496646761,33.24,77068.24,0.0,0.5177,0.00017,27.98482]
[1776496652803,33.24,77068.04,0.0,0.51767,0.00017,27.98165]
[1776496658845,33.24,77067.99,0.0,0.51766,0.00017,27.98165]
[1776496665108,33.25,77066.76,0.0,0.51745,0.00017,27.98186]
[1776496670932,33.25,77066.99,0.0,0.51749,0.00017,27.98182]
[1776496675964,33.25,77069.86,0.0,0.51798,0.00017,27.98133]
[1776496679011,33.25,77071.45,0.0,0.51825,0.00017,27.98104]
[1776496685263,33.25,77073.87,0.0,0.51866,0.00017,27.98058]
[1776496689957,33.25,77073.87,0.0,0.51866,0.00017,27.98058]
[1776496690194,33.25,77063.08,0.0,0.51682,0.00017,27.98242]
[1776496691564,33.25,77053.45,0.0,0.51518,0.00017,27.98355]
[1776496696596,33.26,77054.86,0.0,0.51542,0.00017,27.98342]
[1776496705403,33.26,77058.01,0.0,0.51596,0.00017,27.98308]
[1776496712217,33.26,77058.41,0.0,0.51602,0.00017,27.97982]
[1776496719264,33.26,77058.19,0.0,0.51599,0.00017,27.97985]
[1776496724303,33.27,77055.23,0.0,0.51548,0.00017,27.98018]
[1776496729336,33.27,77053.74,0.0,0.51523,0.00017,27.98032]
[1776496734370,33.27,77054.94,0.0,0.51543,0.00017,27.9802]
[1776496742427,33.27,77056.94,0.0,0.51577,0.00017,27.97999]
[1776496747462,33.27,77053.83,0.0,0.51524,0.00017,27.98031]
[1776496749411,33.27,77053.67,0.0,0.51521,0.00017,27.98033]
[1776496749441,33.27,77053.67,0.0,0.51521,0.00017,27.98033]
[1776496749512,33.27,77054.3,0.0,0.51532,0.00017,27.98027]
[1776496755755,33.27,77058.0,0.0,0.51595,0.00017,27.97987]
[1776496756566,33.27,77058.0,0.0,0.51595,0.00017,27.97987]
[1776496756607,33.27,77058.0,0.0,0.51595,0.00017,27.97987]
[1776496756678,33.27,77058.22,0.0,0.51599,0.00017,27.97985]
[1776496762566,33.27,77059.35,0.0,0.51618,0.00017,27.97971]
[1776496767602,33.27,77059.72,0.0,0.51625,0.00017,27.97967]
[1776496772636,33.27,77058.75,0.0,0.51608,0.00017,27.97658]
[1776496776861,33.27,77057.8,0.0,0.51592,0.00017,27.97669]
[1776496776891,33.27,77057.8,0.0,0.51592,0.00017,27.97669]
[1776496777671,33.27,77057.86,0.0,0.51593,0.00017,27.97668]
[1776496782706,33.27,77056.93,0.0,0.51577,0.00017,27.97679]
[1776496787740,33.27,77056.42,0.0,0.51568,0.00017,27.97684]
[1776496793783,33.27,77057.4,0.0,0.51585,0.00017,27.97673]
[1776496798818,33.27,77061.53,0.0,0.51656,0.00017,27.97622]
[1776496802246,33.27,77061.53,0.0,0.51656,0.00017,27.97622]
[1776496802292,33.27,77061.53,0.0,0.51656,0.00017,27.97622]
[1776496802348,33.27,77061.68,0.0,0.51658,0.00017,27.9762]
[1776496807886,33.27,77059.19,0.0,0.51616,0.00017,27.97652]
[1776496813406,33.27,77059.4,0.0,0.51619,0.00017,27.9765]
[1776496818960,33.28,77058.24,0.0,0.51599,0.00017,27.97664]
[1776496823998,33.28,77057.31,0.0,0.51583,0.00017,27.97675]
[1776496829033,33.28,77057.88,0.0,0.51593,0.00017,27.97668]
[1776496834693,33.29,77057.96,0.0,0.51595,0.00017,27.97346]
[1776496840111,33.29,77057.96,0.0,0.51594,0.00017,27.97347]
[1776496842826,33.29,77059.5,0.0,0.51621,0.00017,27.97328]
[1776496842863,33.29,77059.5,0.0,0.51621,0.00017,27.97328]
[1776496843131,33.29,77060.38,0.0,0.51636,0.00017,27.97317]
[1776496848166,33.3,77060.51,0.0,0.51638,0.00017,27.97316]
[1776496856456,33.3,77059.93,0.0,0.51628,0.00017,27.97323]
[1776496862272,33.3,77059.79,0.0,0.51626,0.00017,27.97325]
[1776496867305,33.31,77059.35,0.0,0.51618,0.00017,27.97331]
[1776496874367,33.31,77059.57,0.0,0.51622,0.00017,27.97328]
[1776496881416,33.31,77060.24,0.0,0.51633,0.00017,27.9732]
[1776496884511,33.31,77060.8,0.0,0.51643,0.00017,27.97312]
[1776496884616,33.31,77060.8,0.0,0.51643,0.00017,27.97312]
[1776496884717,33.31,77063.11,0.0,0.51682,0.00017,27.97281]
[1776496886507,33.31,77070.78,0.0,0.51813,0.00017,27.97157]
[1776496891557,33.31,77074.38,0.0,0.51874,0.00017,27.96768]
[1776496896738,33.31,77073.54,0.0,0.5186,0.00017,27.96785]
[1776496903572,33.32,77072.83,0.0,0.51848,0.00017,27.96798]
[1776496913639,33.32,77072.45,0.0,0.51841,0.00017,27.96806]
[1776496922705,33.32,77071.04,0.0,0.51817,0.00017,27.96832]
[1776496936800,33.32,77069.99,0.0,0.51799,0.00017,27.96851]
[1776496941839,33.32,77078.96,0.0,0.51952,0.00017,27.96672]
[1776496946873,33.33,77078.45,0.0,0.51943,0.00017,27.96684]
[1776496952915,33.33,77077.36,0.0,0.51925,0.00017,27.96386]
[1776496957568,33.33,77074.96,0.0,0.51884,0.00017,27.96436]
[1776496958389,33.33,77074.58,0.0,0.51877,0.00017,27.96444]
[1776496962432,33.33,77074.54,0.0,0.51877,0.00017,27.96445]
[1776496969816,33.33,77073.71,0.0,0.51862,0.00017,27.96461]
[1776496976078,33.33,77072.76,0.0,0.51846,0.00017,27.9648]
[1776496981114,33.34,77075.0,0.0,0.51884,0.00017,27.96436]
[1776496987014,33.34,77074.04,0.0,0.51868,0.00017,27.96455]
[1776496987063,33.34,77074.04,0.0,0.51868,0.00017,27.96455]
[1776496987373,33.34,77074.12,0.0,0.51869,0.00017,27.96454]
[1776496993197,33.34,77074.54,0.0,0.51876,0.00017,27.96446]
[1776496998472,33.34,77074.89,0.0,0.51882,0.00017,27.96439]
[1776497000245,33.35,77083.41,0.0,0.52027,0.00017,27.96249]
[1776497004273,33.35,77087.15,0.0,0.52091,0.00017,27.96154]
[1776497010321,33.35,77089.84,0.0,0.52137,0.00017,27.96082]
[1776497016361,33.36,77091.73,0.0,0.52169,0.00017,27.95708]
[1776497021396,33.37,77093.97,0.0,0.52207,0.00017,27.95643]
[1776497027653,33.38,77095.26,0.0,0.52228,0.00017,27.95605]
[1776497032870,33.38,77095.26,0.0,0.52228,0.00017,27.95605]
[1776497038515,33.39,77093.3,0.0,0.52195,0.00017,27.95665]
[1776497041823,33.39,77093.24,0.0,0.52194,0.00017,27.95667]
[1776497041897,33.39,77093.24,0.0,0.52194,0.00017,27.95667]
[1776497041924,33.39,77088.45,0.0,0.52112,0.00017,27.95802]
[1776497046572,33.4,77078.16,0.0,0.51937,0.00017,27.96053]
[1776497051606,33.4,77075.98,0.0,0.519,0.00017,27.96099]
[1776497056655,33.4,77078.74,0.0,0.51947,0.00017,27.9604]
[1776497061678,33.4,77083.79,0.0,0.52033,0.00017,27.95923]
[1776497067935,33.41,77086.54,0.0,0.52079,0.00017,27.95854]
[1776497075776,33.41,77088.11,0.0,0.52106,0.00017,27.95492]
[1776497081819,33.41,77087.57,0.0,0.52097,0.00017,27.95506]
[1776497088076,33.41,77088.49,0.0,0.52112,0.00017,27.95482]
[1776497096923,33.42,77090.21,0.0,0.52141,0.00017,27.95435]
[1776497101958,33.42,77085.45,0.0,0.5206,0.00017,27.95562]
[1776497106993,33.42,77083.56,0.0,0.52028,0.00017,27.95609]
[1776497114048,33.42,77082.89,0.0,0.52017,0.00017,27.95625]
[1776497120085,33.42,77079.24,0.0,0.51955,0.00017,27.9571]
[1776497127134,33.42,77078.78,0.0,0.51947,0.00017,27.9572]
[1776497132169,33.43,77081.69,0.0,0.51996,0.00017,27.95333]
[1776497138430,33.43,77082.3,0.0,0.52007,0.00017,27.95319]
[1776497144254,33.43,77084.18,0.0,0.52039,0.00017,27.95274]
[1776497149290,33.43,77085.34,0.0,0.52058,0.00017,27.95245]
[1776497154324,33.44,77084.06,0.0,0.52036,0.00017,27.95277]
[1776497162900,33.44,77081.96,0.0,0.52001,0.00017,27.95328]
[1776497169045,33.44,77081.96,0.0,0.52001,0.00017,27.95328]
[1776497174464,33.45,77077.52,0.0,0.51925,0.00017,27.95428]
[1776497181512,33.45,77075.63,0.0,0.51893,0.00017,27.95467]
[1776497187557,33.45,77073.53,0.0,0.51857,0.00017,27.95509]
[1776497192596,33.46,77072.68,0.0,0.51843,0.00017,27.95204]
[1776497198850,33.46,77071.84,0.0,0.51829,0.00017,27.9522]
[1776497204678,33.46,77071.84,0.0,0.51828,0.00017,27.9522]
[1776497214489,33.47,77068.76,0.0,0.51776,0.00017,27.95274]
[1776497229060,33.48,77068.0,0.0,0.51763,0.00017,27.95287]
[1776497235893,33.48,77068.0,0.0,0.51763,0.00017,27.95288]
[1776497242950,33.49,77068.33,0.0,0.51768,0.00017,27.95282]
[1776497249202,33.49,77068.56,0.0,0.51772,0.00017,27.95279]
[1776497254665,33.49,77068.56,0.0,0.51772,0.00017,27.95279]
[1776497262077,33.5,77068.72,0.0,0.51775,0.00017,27.94955]
[1776497269341,33.51,77068.63,0.0,0.51773,0.00017,27.94957]
[1776497277185,33.51,77068.92,0.0,0.51778,0.00017,27.94953]
[1776497284231,33.52,77068.72,0.0,0.51775,0.00017,27.94956]
[1776497289591,33.52,77070.03,0.0,0.51797,0.00017,27.94934]
[1776497289644,33.52,77070.03,0.0,0.51797,0.00017,27.94934]
[1776497289692,33.52,77069.88,0.0,0.51794,0.00017,27.94937]
[1776497296316,33.53,77069.28,0.0,0.51784,0.00017,27.94947]
[1776497301351,33.53,77068.96,0.0,0.51778,0.00017,27.94953]
[1776497307393,33.54,77068.84,0.0,0.51776,0.00017,27.94955]
[1776497319694,33.54,77068.36,0.0,0.51768,0.00017,27.94642]
[1776497329764,33.55,77068.0,0.0,0.51762,0.00017,27.94648]
[1776497339835,33.56,77067.64,0.0,0.51756,0.00017,27.94655]
[1776497344757,33.56,77070.21,0.0,0.51799,0.00017,27.94612]
[1776497346464,33.56,77072.77,0.0,0.51843,0.00017,27.94566]
[1776497351705,33.56,77083.59,0.0,0.52026,0.00017,27.94335]
[1776497355664,33.57,77088.42,0.0,0.52107,0.00017,27.94214]
[1776497361774,33.58,77093.69,0.0,0.52196,0.00017,27.94068]
[1776497366815,33.58,77095.5,0.0,0.52227,0.00017,27.94015]
[1776497371619,33.59,77095.0,0.0,0.52218,0.00017,27.94031]
[1776497371655,33.59,77095.0,0.0,0.52218,0.00017,27.94031]
[1776497371850,33.59,77095.33,0.0,0.52224,0.00017,27.937]
[1776497376879,33.59,77097.26,0.0,0.52256,0.00017,27.93641]
[1776497378875,33.59,77099.0,0.0,0.52286,0.00017,27.93587]
[1776497378950,33.59,77099.0,0.0,0.52286,0.00017,27.93587]
[1776497379163,33.59,77099.0,0.0,0.52286,0.00017,27.93587]
[1776497379265,33.6,77099.0,0.0,0.52286,0.00017,27.93587]
[1776497385943,33.6,77104.58,0.0,0.5238,0.00017,27.93403]
[1776497391374,33.61,77108.28,0.0,0.52442,0.00017,27.93273]
[1776497402057,33.61,77102.43,0.0,0.52343,0.00017,27.93478]
[1776497402813,33.61,77102.43,0.0,0.52343,0.00017,27.93478]
[1776497403071,33.61,77102.43,0.0,0.52343,0.00017,27.93478]
[1776497403266,33.61,77102.43,0.0,0.52343,0.00017,27.93478]
[1776497404265,33.61,77100.99,0.0,0.52319,0.00017,27.93525]
[1776497406086,33.61,77094.46,0.0,0.52208,0.00017,27.93728]
[1776497406951,33.61,77094.46,0.0,0.52208,0.00017,27.93728]
[1776497407331,33.61,77094.46,0.0,0.52208,0.00017,27.93728]
[1776497410329,33.62,77088.92,0.0,0.52115,0.00017,27.93884]
[1776497416157,33.62,77086.22,0.0,0.52069,0.00017,27.93954]
[1776497421190,33.62,77084.18,0.0,0.52034,0.00017,27.94004]
[1776497426234,33.62,77083.01,0.0,0.52015,0.00017,27.94033]
[1776497431268,33.62,77086.31,0.0,0.5207,0.00017,27.93952]
[1776497437306,33.63,77091.34,0.0,0.52155,0.00017,27.93497]
[1776497451399,33.63,77092.88,0.0,0.52181,0.00017,27.93455]
[1776497456437,33.64,77096.41,0.0,0.52241,0.00017,27.93351]
[1776497462483,33.64,77098.03,0.0,0.52268,0.00017,27.93302]
[1776497463476,33.64,77098.03,0.0,0.52268,0.00017,27.93302]
[1776497468525,33.64,77100.52,0.0,0.5231,0.00017,27.93223]
[1776497473560,33.64,77102.05,0.0,0.52336,0.00017,27.93173]
[1776497478602,33.64,77103.3,0.0,0.52357,0.00017,27.93131]
[1776497480476,33.64,77103.3,0.0,0.52357,0.00017,27.93131]
[1776497490914,33.65,77103.18,0.0,0.52355,0.00017,27.93136]
[1776497493720,33.65,77103.18,0.0,0.52355,0.00017,27.92815]
[1776497500985,33.66,77102.61,0.0,0.52345,0.00017,27.92834]
[1776497502851,33.66,77102.61,0.0,0.52345,0.00017,27.92834]
[1776497502892,33.66,77102.61,0.0,0.52345,0.00017,27.92834]
[1776497502957,33.66,77102.61,0.0,0.52345,0.00017,27.92835]
[1776497507797,33.66,77095.37,0.0,0.52223,0.00017,27.93063]
[1776497513006,33.66,77092.43,0.0,0.52173,0.00017,27.93149]
[1776497513027,33.66,77092.43,0.0,0.52173,0.00017,27.93149]
[1776497513414,33.66,77092.43,0.0,0.52173,0.00017,27.93149]
[1776497513508,33.66,77089.4,0.0,0.52122,0.00017,27.93232]
[1776497517869,33.66,77088.71,0.0,0.5211,0.00017,27.93251]
[1776497521125,33.66,77085.95,0.0,0.52063,0.00017,27.93322]
[1776497523822,33.66,77085.95,0.0,0.52063,0.00017,27.93322]
[1776497525924,33.67,77073.05,0.0,0.51846,0.00017,27.93603]
[1776497531195,33.67,77071.64,0.0,0.51822,0.00017,27.93628]
[1776497538008,33.67,77071.64,0.0,0.51822,0.00017,27.93629]
[1776497543043,33.67,77069.34,0.0,0.51783,0.00017,27.93668]
[1776497546922,33.67,77069.34,0.0,0.51783,0.00017,27.93668]
[1776497546964,33.67,77069.34,0.0,0.51783,0.00017,27.93668]
[1776497547071,33.67,77069.56,0.0,0.51787,0.00017,27.93665]
[1776497552106,33.67,77065.57,0.0,0.51719,0.00017,27.93406]
[1776497553489,33.67,77065.57,0.0,0.51719,0.00017,27.93406]
[1776497555280,33.67,77065.37,0.0,0.51716,0.00017,27.93409]
[1776497556714,33.67,77065.37,0.0,0.51716,0.00017,27.93409]
[1776497566204,33.68,77064.45,0.0,0.517,0.00017,27.93423]
[1776497571036,33.68,77064.93,0.0,0.51708,0.00017,27.93416]
[1776497571566,33.68,77064.93,0.0,0.51708,0.00017,27.93416]
[1776497571721,33.68,77066.07,0.0,0.51728,0.00017,27.93399]
[1776497577282,33.68,77072.05,0.0,0.51829,0.00017,27.933]
[1776497585859,33.68,77073.59,0.0,0.51854,0.00017,27.93272]
[1776497586017,33.68,77073.59,0.0,0.51854,0.00017,27.93272]
[1776497586055,33.68,77073.59,0.0,0.51854,0.00017,27.93272]
[1776497586345,33.68,77073.59,0.0,0.51854,0.00017,27.93272]
[1776497591615,33.68,77074.69,0.0,0.51873,0.00017,27.93251]
[1776497597422,33.69,77071.37,0.0,0.51817,0.00017,27.93313]
[1776497606485,33.69,77072.15,0.0,0.5183,0.00017,27.93299]
[1776497610825,33.69,77072.15,0.0,0.5183,0.00017,27.93299]
[1776497611026,33.69,77072.15,0.0,0.5183,0.00017,27.93299]
[1776497616560,33.69,77072.4,0.0,0.51834,0.00017,27.92973]
[1776497621592,33.7,77071.64,0.0,0.51821,0.00017,27.92987]
[1776497627635,33.7,77071.21,0.0,0.51814,0.00017,27.92995]
[1776497630540,33.7,77071.21,0.0,0.51814,0.00017,27.92995]
[1776497630572,33.7,77071.21,0.0,0.51814,0.00017,27.92995]
[1776497630639,33.7,77070.55,0.0,0.51803,0.00017,27.93006]
[1776497636699,33.7,77070.12,0.0,0.51796,0.00017,27.93014]
[1776497643472,33.7,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497643537,33.7,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497643573,33.71,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497644486,33.71,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497644523,33.71,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497644582,33.71,77069.44,0.0,0.51784,0.00017,27.93025]
[1776497652038,33.71,77068.95,0.0,0.51776,0.00017,27.93034]
[1776497662109,33.71,77068.54,0.0,0.51769,0.00017,27.93041]
[1776497672178,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497675752,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497675811,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497675849,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497681343,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497681400,33.72,77068.22,0.0,0.51763,0.00017,27.92724]
[1776497681444,33.72,77068.01,0.0,0.5176,0.00017,27.92728]
[1776497687856,33.72,77067.59,0.0,0.51753,0.00017,27.92735]
[1776497693936,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497693961,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497694037,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497700450,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497700519,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497700713,33.72,77067.45,0.0,0.5175,0.00017,27.92737]
[1776497700742,33.72,77067.46,0.0,0.5175,0.00017,27.92737]
[1776497701920,33.72,77067.39,0.0,0.51749,0.00017,27.92738]
[1776497704776,33.72,77066.7,0.0,0.51738,0.00017,27.92749]
[1776497704851,33.72,77066.7,0.0,0.51738,0.00017,27.92749]
[1776497705180,33.73,77067.17,0.0,0.51746,0.00017,27.92741]
[1776497710214,33.73,77069.1,0.0,0.51778,0.00017,27.92711]
[1776497717665,33.73,77074.15,0.0,0.51863,0.00017,27.92621]
[1776497717763,33.73,77074.15,0.0,0.51863,0.00017,27.92621]
[1776497717763,33.73,77074.15,0.0,0.51863,0.00017,27.92621]
[1776497717803,33.73,77074.15,0.0,0.51863,0.00017,27.92621]
[1776497727333,33.73,77073.75,0.0,0.51856,0.00017,27.92629]
[1776497729417,33.73,77072.65,0.0,0.51838,0.00017,27.92649]
[1776497738559,33.73,77076.43,0.0,0.51902,0.00017,27.92255]
[1776497752737,33.74,77077.8,0.0,0.51925,0.00017,27.92228]
[1776497761456,33.74,77077.8,0.0,0.51925,0.00017,27.92228]
[1776497761678,33.74,77077.8,0.0,0.51925,0.00017,27.92228]
[1776497762288,33.74,77077.8,0.0,0.51925,0.00017,27.92228]
[1776497763616,33.74,77081.07,0.0,0.5198,0.00017,27.92158]
[1776497771115,33.74,77080.6,0.0,0.51972,0.00017,27.92168]
[1776497776678,33.75,77076.54,0.0,0.51903,0.00017,27.92254]
[1776497782735,33.75,77076.28,0.0,0.51899,0.00017,27.92259]
[1776497788761,33.75,77075.69,0.0,0.51889,0.00017,27.92271]
[1776497793669,33.75,77078.94,0.0,0.51944,0.00017,27.91883]
[1776497800851,33.75,77080.48,0.0,0.51969,0.00017,27.9185]
[1776497801774,33.75,77080.48,0.0,0.51969,0.00017,27.9185]
[1776497806889,33.76,77076.43,0.0,0.51901,0.00017,27.91935]
[1776497813192,33.76,77075.44,0.0,0.51885,0.00017,27.91955]
[1776497817966,33.76,77081.99,0.0,0.51995,0.00017,27.91816]
[1776497823262,33.76,77082.65,0.0,0.52006,0.00017,27.91801]
[1776497829047,33.76,77085.19,0.0,0.52049,0.00017,27.91741]
[1776497831061,33.76,77079.71,0.0,0.51956,0.00017,27.91867]
[1776497839126,33.76,77081.23,0.0,0.51982,0.00017,27.91833]
[1776497846174,33.76,77083.76,0.0,0.52025,0.00017,27.91775]
[1776497851210,33.76,77085.41,0.0,0.52053,0.00017,27.91413]
[1776497861275,33.75,77085.69,0.0,0.52057,0.00017,27.91406]
[1776497870191,33.75,77084.66,0.0,0.5204,0.00017,27.91431]
[1776497876384,33.75,77086.39,0.0,0.52069,0.00017,27.91389]
[1776497883682,33.75,77086.97,0.0,0.52079,0.00017,27.91374]
[1776497889144,33.75,77087.97,0.0,0.52096,0.00017,27.91349]
[1776497889289,33.75,77087.97,0.0,0.52096,0.00017,27.91349]
[1776497889518,33.75,77087.97,0.0,0.52096,0.00017,27.91349]
[1776497889753,33.75,77079.64,0.0,0.51955,0.00017,27.91546]
[1776497891041,33.75,77079.64,0.0,0.51955,0.00017,27.91546]
[1776497891491,33.75,77072.83,0.0,0.51841,0.00017,27.91682]
[1776497893754,33.75,77066.31,0.0,0.51731,0.00017,27.91791]
[1776497899545,33.75,77066.44,0.0,0.51733,0.00017,27.91789]
[1776497903639,33.74,77066.99,0.0,0.51742,0.00017,27.9178]
[1776497909615,33.74,77065.31,0.0,0.51714,0.00017,27.91805]
[1776497914670,33.73,77064.98,0.0,0.51709,0.00017,27.91488]
[1776497915671,33.73,77064.49,0.0,0.517,0.00017,27.91495]
[1776497923964,33.72,77063.67,0.0,0.51687,0.00017,27.91506]
[1776497929755,33.72,77063.04,0.0,0.51676,0.00017,27.91514]
[1776497934792,33.71,77064.36,0.0,0.51699,0.00017,27.91496]
[1776497941840,33.71,77064.95,0.0,0.51709,0.00017,27.91487]
[1776497943453,33.71,77064.95,0.0,0.51709,0.00017,27.91487]
[1776497947954,33.7,77064.31,0.0,0.51698,0.00017,27.91496]
[1776497948707,33.7,77064.31,0.0,0.51698,0.00017,27.91496]
[1776497948916,33.7,77064.31,0.0,0.51698,0.00017,27.91496]
[1776497953868,33.7,77062.65,0.0,0.5167,0.00017,27.91519]
[1776497955016,33.7,77061.41,0.0,0.51649,0.00017,27.91535]
[1776497960973,33.69,77059.26,0.0,0.51613,0.00017,27.91561]
[1776497967015,33.68,77057.4,0.0,0.51581,0.00017,27.91581]
[1776497969688,33.68,77057.25,0.0,0.51579,0.00017,27.91583]
[1776497977096,33.67,77056.01,0.0,0.51558,0.00017,27.91274]
[1776497978370,33.67,77056.01,0.0,0.51558,0.00017,27.91274]
[1776497984089,33.67,77056.63,0.0,0.51569,0.00017,27.91267]
[1776497989187,33.66,77050.4,0.0,0.51463,0.00017,27.91322]
[1776497994222,33.65,77051.67,0.0,0.51485,0.00017,27.91312]
[1776497999254,33.64,77048.12,0.0,0.51425,0.00017,27.91337]
[1776498004526,33.63,77048.83,0.0,0.51437,0.00017,27.91332]
[1776498014596,33.62,77049.75,0.0,0.51453,0.00017,27.91326]
[1776498023317,33.62,77049.75,0.0,0.51453,0.00017,27.91326]
[1776498027454,33.6,77046.45,0.0,0.51397,0.00017,27.91346]
[1776498032478,33.6,77051.49,0.0,0.51482,0.00017,27.91312]
[1776498038527,33.58,77053.59,0.0,0.51518,0.00017,27.90973]
[1776498043561,33.57,77054.14,0.0,0.51527,0.00017,27.90967]
[1776498049604,33.56,77055.6,0.0,0.51552,0.00017,27.90953]
[1776498054685,33.56,77055.36,0.0,0.51548,0.00017,27.90955]
[1776498060681,33.55,77050.97,0.0,0.51474,0.00017,27.90994]
[1776498064950,33.55,77045.2,0.0,0.51376,0.00017,27.9103]
[1776498066724,33.55,77039.76,0.0,0.51283,0.00017,27.91048]
[1776498071757,33.54,77037.28,0.0,0.51241,0.00017,27.91051]
[1776498076801,33.5,77037.02,0.0,0.51237,0.00017,27.91052]
[1776498081830,33.49,77036.71,0.0,0.51232,0.00017,27.91052]
[1776498087802,33.47,77037.6,0.0,0.51247,0.00017,27.91051]
[1776498091897,33.46,77027.46,0.0,0.51074,0.00017,27.90714]
[1776498097608,33.46,77025.74,0.0,0.51045,0.00017,27.90706]
[1776498104990,33.46,77026.99,0.0,0.51066,0.00017,27.90712]
[1776498110801,33.46,77025.02,0.0,0.51033,0.00017,27.90702]
[1776498111015,33.46,77025.02,0.0,0.51033,0.00017,27.90702]
[1776498111069,33.46,77023.52,0.0,0.51007,0.00017,27.90693]
[1776498117073,33.46,77021.61,0.0,0.50974,0.00017,27.90681]
[1776498122107,33.45,77020.52,0.0,0.50956,0.00017,27.90673]
[1776498125130,33.45,77013.47,0.0,0.50836,0.00017,27.90606]
[1776498130164,33.44,77014.57,0.0,0.50854,0.00017,27.90618]
[1776498131880,33.44,77014.98,0.0,0.50861,0.00017,27.90623]
[1776498131937,33.44,77014.98,0.0,0.50861,0.00017,27.90623]
[1776498132178,33.44,77015.33,0.0,0.50867,0.00017,27.90626]
[1776498135200,33.43,77022.04,0.0,0.50982,0.00017,27.90684]
[1776498143254,33.43,77020.39,0.0,0.50953,0.00017,27.90672]
[1776498148294,33.42,77015.03,0.0,0.50862,0.00017,27.90624]
[1776498153330,33.42,77015.46,0.0,0.50869,0.00017,27.90306]
[1776498158364,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498159828,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498159915,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498159943,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498160046,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498160157,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498160213,33.41,77016.57,0.0,0.50888,0.00017,27.90318]
[1776498160182,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160446,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160506,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160663,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160714,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160888,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498160949,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498161094,33.41,77016.64,0.0,0.50889,0.00017,27.90318]
[1776498161195,33.41,77008.43,0.0,0.50749,0.00017,27.90222]
[1776498162392,33.41,76998.72,0.0,0.50583,0.00017,27.90064]
[1776498165032,33.41,76999.63,0.0,0.50599,0.00017,27.90081]
[1776498165042,33.41,76999.63,0.0,0.50599,0.00017,27.90081]
[1776498165105,33.41,77000.26,0.0,0.5061,0.00017,27.90092]
[1776498170450,33.4,77002.94,0.0,0.50655,0.00017,27.90139]
[1776498175727,33.4,77007.94,0.0,0.50741,0.00017,27.90215]
[1776498181525,33.4,77009.87,0.0,0.50774,0.00017,27.90242]
[1776498186561,33.4,77012.6,0.0,0.5082,0.00017,27.90275]
[1776498194609,33.39,77016.92,0.0,0.50894,0.00017,27.90321]
[1776498200661,33.38,77021.15,0.0,0.50966,0.00017,27.90357]
[1776498205940,33.38,77021.07,0.0,0.50965,0.00017,27.90356]
[1776498212745,33.37,77018.8,0.0,0.50926,0.00017,27.90017]
[1776498217778,33.37,77018.56,0.0,0.50922,0.00017,27.90015]
[1776498224827,33.36,77018.78,0.0,0.50925,0.00017,27.90017]
[1776498229863,33.36,77018.95,0.0,0.50928,0.00017,27.90018]
[1776498234901,33.36,77019.52,0.0,0.50938,0.00017,27.90023]
[1776498236150,33.36,77031.98,0.0,0.51151,0.00017,27.90084]
[1776498241947,33.35,77025.89,0.0,0.51047,0.00017,27.90064]
[1776498247989,33.35,77025.96,0.0,0.51048,0.00017,27.90065]
[1776498253029,33.35,77023.44,0.0,0.51005,0.00017,27.90051]
[1776498260078,33.34,77021.19,0.0,0.50966,0.00017,27.90036]
[1776498265113,33.34,77018.98,0.0,0.50929,0.00017,27.90019]
[1776498271154,33.33,77018.92,0.0,0.50928,0.00017,27.89697]
[1776498277198,33.33,77018.78,0.0,0.50925,0.00017,27.89695]
[1776498282232,33.32,77018.8,0.0,0.50925,0.00017,27.89696]
[1776498289280,33.32,77018.97,0.0,0.50928,0.00017,27.89697]
[1776498294606,33.31,77018.82,0.0,0.50926,0.00017,27.89696]
[1776498297341,33.31,77046.2,0.0,0.51394,0.00017,27.89734]
[1776498297513,33.31,77046.2,0.0,0.51394,0.00017,27.89734]
[1776498298348,33.31,77070.44,0.0,0.51809,0.00017,27.89447]
[1776498298899,33.31,77070.44,0.0,0.51809,0.00017,27.89447]
[1776498299337,33.31,77070.44,0.0,0.51809,0.00017,27.89447]
[1776498299390,33.31,77070.44,0.0,0.51809,0.00017,27.89447]
[1776498299356,33.31,77068.11,0.0,0.51769,0.00017,27.89488]
[1776498299455,33.31,77068.11,0.0,0.51769,0.00017,27.89488]
[1776498299540,33.31,77068.11,0.0,0.51769,0.00017,27.89488]
[1776498300367,33.31,77067.69,0.0,0.51762,0.00017,27.89495]
[1776498300517,33.31,77067.69,0.0,0.51762,0.00017,27.89495]
[1776498300530,33.31,77067.69,0.0,0.51762,0.00017,27.89495]
[1776498300569,33.31,77067.69,0.0,0.51762,0.00017,27.89495]
[1776498300603,33.31,77067.69,0.0,0.51762,0.00017,27.89495]
[1776498301576,33.31,77066.74,0.0,0.51745,0.00017,27.8951]
[1776498302376,33.31,77063.06,0.0,0.51683,0.00017,27.89566]
[1776498306404,33.3,77057.63,0.0,0.5159,0.00017,27.89636]
[1776498309472,33.3,77055.82,0.0,0.51559,0.00017,27.89656]
[1776498309546,33.3,77055.82,0.0,0.51559,0.00017,27.89656]
[1776498309616,33.3,77055.82,0.0,0.51559,0.00017,27.89656]
[1776498309801,33.3,77055.82,0.0,0.51559,0.00017,27.89656]
[1776498309825,33.3,77055.4,0.0,0.51552,0.00017,27.89661]
[1776498315466,33.3,77051.55,0.0,0.51486,0.00017,27.89697]
[1776498320502,33.29,77051.73,0.0,0.51489,0.00017,27.89695]
[1776498326047,33.29,77046.65,0.0,0.51402,0.00017,27.89732]
[1776498326288,33.29,77046.65,0.0,0.51402,0.00017,27.89732]
[1776498326328,33.29,77046.65,0.0,0.51402,0.00017,27.89732]
[1776498326411,33.29,77035.35,0.0,0.51209,0.00017,27.89765]
[1776498326782,33.29,77028.97,0.0,0.51099,0.00017,27.89755]
[1776498327727,33.29,77028.97,0.0,0.51099,0.00017,27.89755]
[1776498327828,33.29,77024.73,0.0,0.51027,0.00017,27.89737]
[1776498329564,33.28,77023.79,0.0,0.51011,0.00017,27.89732]
[1776498333592,33.28,77011.75,0.0,0.50804,0.00017,27.89302]
[1776498334754,33.28,77001.54,0.0,0.50629,0.00017,27.89152]
[1776498336852,33.28,77001.38,0.0,0.50626,0.00017,27.8915]
[1776498338631,33.28,77010.74,0.0,0.50787,0.00017,27.8929]
[1776498340641,33.28,77017.8,0.0,0.50908,0.00017,27.89366]
[1776498341652,33.28,77024.88,0.0,0.51029,0.00017,27.89416]
[1776498346662,33.28,77027.11,0.0,0.51067,0.00017,27.89427]
[1776498346922,33.28,77035.36,0.0,0.51209,0.00017,27.89443]
[1776498353221,33.27,77039.5,0.0,0.5128,0.00017,27.89439]
[1776498358768,33.27,77039.39,0.0,0.51278,0.00017,27.89439]
[1776498363807,33.27,77038.48,0.0,0.51262,0.00017,27.89441]
[1776498368842,33.26,77030.32,0.0,0.51122,0.00017,27.89438]
[1776498373877,33.26,77026.42,0.0,0.51055,0.00017,27.89424]
[1776498378912,33.25,77024.34,0.0,0.5102,0.00017,27.89414]
[1776498383948,33.25,77026.42,0.0,0.51055,0.00017,27.89424]
[1776498388984,33.25,77027.7,0.0,0.51077,0.00017,27.89429]
[1776498394019,33.24,77028.76,0.0,0.51096,0.00017,27.89111]
[1776498399053,33.24,77029.66,0.0,0.51111,0.00017,27.89114]
[1776498404089,33.23,77030.1,0.0,0.51118,0.00017,27.89115]
[1776498409123,33.23,77031.11,0.0,0.51136,0.00017,27.89118]
[1776498415163,33.23,77031.47,0.0,0.51142,0.00017,27.89118]
[1776498420199,33.23,77030.33,0.0,0.51122,0.00017,27.89116]
[1776498425234,33.22,77028.51,0.0,0.51091,0.00017,27.89111]
[1776498430269,33.22,77029.53,0.0,0.51109,0.00017,27.89114]
[1776498435304,33.22,77030.29,0.0,0.51122,0.00017,27.89116]
[1776498440339,33.22,77029.97,0.0,0.51116,0.00017,27.89115]
[1776498445375,33.21,77026.41,0.0,0.51055,0.00017,27.89102]
[1776498447391,33.21,77019.18,0.0,0.50931,0.00017,27.89057]
[1776498452426,33.21,77018.02,0.0,0.50911,0.00017,27.88725]
[1776498457458,33.2,77018.2,0.0,0.50914,0.00017,27.88727]
[1776498464286,33.2,77018.63,0.0,0.50921,0.00017,27.88731]
[1776498469543,33.19,77016.28,0.0,0.50881,0.00017,27.88709]
[1776498476592,33.19,77016.62,0.0,0.50887,0.00017,27.88713]
[1776498482264,33.19,77017.49,0.0,0.50902,0.00017,27.88721]
[1776498487908,33.18,77018.66,0.0,0.50922,0.00017,27.88731]
[1776498493710,33.18,77018.24,0.0,0.50915,0.00017,27.88727]
[1776498501773,33.17,77017.92,0.0,0.50909,0.00017,27.88725]
[1776498506809,33.17,77017.64,0.0,0.50904,0.00017,27.88722]
[1776498511844,33.16,77017.67,0.0,0.50904,0.00017,27.88401]
[1776498518118,33.15,77018.05,0.0,0.50911,0.00017,27.88404]
[1776498523926,33.15,77017.79,0.0,0.50906,0.00017,27.88402]
[1776498534003,33.13,77017.9,0.0,0.50908,0.00017,27.88403]
[1776498539038,33.12,77018.15,0.0,0.50912,0.00017,27.88406]
[1776498544075,33.11,77015.21,0.0,0.50862,0.00017,27.88378]
[1776498549113,33.1,77014.73,0.0,0.50853,0.00017,27.88373]
[1776498554145,33.1,77015.54,0.0,0.50867,0.00017,27.88382]
[1776498559180,33.09,77011.02,0.0,0.50789,0.00017,27.88331]
[1776498564216,33.08,77012.07,0.0,0.50807,0.00017,27.88344]
[1776498570257,33.05,77011.69,0.0,0.508,0.00017,27.8834]
[1776498575296,33.03,77012.15,0.0,0.50808,0.00017,27.88024]
[1776498580331,33.0,77013.95,0.0,0.50839,0.00017,27.88045]
[1776498585370,32.93,77012.05,0.0,0.50805,0.00017,27.88024]
[1776498591408,32.92,77012.81,0.0,0.50818,0.00017,27.88033]
[1776498598728,32.86,77012.04,0.0,0.50804,0.00017,27.88026]
[1776498606516,32.83,77013.13,0.0,0.50823,0.00017,27.88039]
[1776498611549,32.79,77013.49,0.0,0.50828,0.00017,27.88043]
[1776498616583,32.78,77014.22,0.0,0.50841,0.00017,27.88051]
[1776498621618,32.78,77013.92,0.0,0.50836,0.00017,27.88048]
[1776498626653,32.74,77012.11,0.0,0.50804,0.00017,27.88028]
[1776498632700,32.71,77011.85,0.0,0.50799,0.00017,27.87704]
[1776498637731,32.7,77011.37,0.0,0.5079,0.00017,27.87698]
[1776498637951,32.7,77011.37,0.0,0.5079,0.00017,27.87698]
[1776498638012,32.7,77011.37,0.0,0.5079,0.00017,27.87698]
[1776498639838,32.7,77011.86,0.0,0.50799,0.00017,27.87704]
[1776498639849,32.7,77011.86,0.0,0.50799,0.00017,27.87704]
[1776498640752,32.7,77011.52,0.0,0.50793,0.00017,27.877]
[1776498645271,32.68,77010.75,0.0,0.50779,0.00017,27.87691]
[1776498645348,32.68,77010.75,0.0,0.50779,0.00017,27.87691]
[1776498645956,32.67,77010.69,0.0,0.50778,0.00017,27.87691]
[1776498646034,32.67,77009.45,0.0,0.50757,0.00017,27.87675]
[1776498653504,32.66,77009.9,0.0,0.50764,0.00017,27.87681]
[1776498656414,32.65,77008.7,0.0,0.50743,0.00017,27.87665]
[1776498656454,32.65,77008.7,0.0,0.50743,0.00017,27.87665]
[1776498658264,32.65,77006.72,0.0,0.50709,0.00017,27.87638]
[1776498658338,32.62,77004.05,0.0,0.50661,0.00017,27.87598]
[1776498664367,32.55,77002.54,0.0,0.50634,0.00018,27.87574]
[1776498668520,32.52,76999.78,0.0,0.50585,0.00018,27.87527]
[1776498668609,32.52,76999.78,0.0,0.50585,0.00018,27.87527]
[1776498670516,32.51,76998.53,0.0,0.50563,0.00018,27.87504]
[1776498670602,32.51,76998.37,0.0,0.5056,0.00018,27.875]
[1776498672555,32.51,76998.38,0.0,0.5056,0.00018,27.87501]
[1776498672715,32.5,76998.23,0.0,0.50557,0.00018,27.87498]
[1776498678024,32.5,76997.33,0.0,0.50541,0.00018,27.87481]
[1776498679021,32.5,76997.33,0.0,0.50541,0.00018,27.87481]
[1776498679077,32.5,76997.33,0.0,0.50541,0.00018,27.87481]
[1776498679731,32.5,76997.33,0.0,0.50541,0.00018,27.87481]
[1776498679781,32.5,76997.33,0.0,0.50541,0.00018,27.87481]
[1776498680701,32.5,76993.13,0.0,0.50468,0.00018,27.87394]
[1776498680795,32.49,76990.88,0.0,0.50428,0.00018,27.87343]
[1776498685863,32.47,76987.74,0.0,0.50372,0.00018,27.87269]
[1776498685916,32.47,76987.74,0.0,0.50372,0.00018,27.87269]
[1776498685955,32.47,76987.74,0.0,0.50372,0.00018,27.87269]
[1776498686818,32.47,76987.74,0.0,0.50372,0.00018,27.87269]
[1776498686828,32.47,76987.74,0.0,0.50372,0.00018,27.87269]
[1776498687825,32.43,76984.18,0.0,0.50309,0.00018,27.87178]
[1776498690885,32.38,76983.35,0.0,0.50293,0.00018,27.87156]
[1776498690900,32.38,76983.35,0.0,0.50293,0.00018,27.87156]
[1776498692909,32.35,76982.65,0.0,0.50279,0.00018,27.86816]
[1776498692942,32.35,76982.65,0.0,0.50279,0.00018,27.86816]
[1776498692954,32.35,76982.65,0.0,0.50279,0.00018,27.86816]
[1776498694942,32.31,76980.92,0.0,0.50248,0.00018,27.86768]
[1776498694983,32.31,76980.92,0.0,0.50248,0.00018,27.86768]
[1776498696660,32.3,76980.94,0.0,0.50248,0.00018,27.86768]
[1776498696707,32.3,76980.94,0.0,0.50248,0.00018,27.86768]
[1776498696762,32.28,76986.33,0.0,0.50342,0.00018,27.86914]
[1776498699019,32.26,76984.61,0.0,0.50312,0.00018,27.8687]
[1776498699081,32.26,76984.61,0.0,0.50312,0.00018,27.8687]
[1776498699430,32.25,76984.3,0.0,0.50306,0.00018,27.86862]
[1776498705214,32.23,76988.57,0.0,0.50381,0.00018,27.86971]
[1776498710622,32.22,76984.39,0.0,0.50307,0.00018,27.86865]
[1776498715131,32.22,76981.06,0.0,0.50247,0.00018,27.86773]
[1776498715276,32.22,76981.06,0.0,0.50247,0.00018,27.86773]
[1776498715298,32.22,76981.06,0.0,0.50247,0.00018,27.86773]
[1776498715360,32.22,76981.06,0.0,0.50247,0.00018,27.86773]
[1776498717214,32.22,76976.34,0.0,0.50164,0.00018,27.86632]
[1776498717460,32.22,76976.34,0.0,0.50164,0.00018,27.86632]
[1776498717495,32.22,76976.34,0.0,0.50164,0.00018,27.86632]
[1776498717531,32.22,76976.34,0.0,0.50164,0.00018,27.86632]
[1776498717558,32.22,76967.26,0.0,0.50003,0.00018,27.86327]
[1776498719915,32.22,76965.15,0.0,0.49965,0.00018,27.86249]
[1776498720364,32.22,76964.53,0.0,0.49955,0.00018,27.86226]
[1776498722337,32.22,76963.4,0.0,0.49935,0.00018,27.86183]
[1776498722438,32.22,76963.4,0.0,0.49935,0.00018,27.86183]
[1776498724381,32.23,76959.9,0.0,0.49873,0.00018,27.86046]
[1776498724437,32.23,76959.9,0.0,0.49873,0.00018,27.86046]
[1776498724590,32.23,76951.34,0.0,0.49721,0.00018,27.85682]
[1776498726795,32.23,76951.34,0.0,0.49721,0.00018,27.85682]
[1776498726857,32.23,76951.34,0.0,0.49721,0.00018,27.85682]
[1776498727033,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727149,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727218,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727248,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727314,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727370,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727514,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727576,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727718,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727783,32.23,76953.61,0.0,0.49761,0.00018,27.85783]
[1776498727767,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728038,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728136,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728241,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728286,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728464,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728516,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728529,32.23,76952.21,0.0,0.49737,0.00018,27.85721]
[1776498728706,32.23,76943.86,0.0,0.49589,0.00018,27.85332]
[1776498729659,32.23,76943.86,0.0,0.49589,0.00018,27.85332]
[1776498729854,32.23,76944.1,0.0,0.49593,0.00018,27.85343]
[1776498734861,32.24,76943.58,0.0,0.49584,0.00018,27.85318]
[1776498739943,32.25,76945.01,0.0,0.4961,0.00018,27.85388]
[1776498740624,32.25,76945.01,0.0,0.4961,0.00018,27.85388]
[1776498740671,32.25,76945.01,0.0,0.4961,0.00018,27.85388]
[1776498741828,32.25,76945.52,0.0,0.49619,0.00018,27.85413]
[1776498742475,32.25,76946.61,0.0,0.49638,0.00018,27.85465]
[1776498743227,32.25,76946.61,0.0,0.49638,0.00018,27.85465]
[1776498743271,32.25,76946.61,0.0,0.49638,0.00018,27.85465]
[1776498743369,32.25,76946.61,0.0,0.49638,0.00018,27.85465]
[1776498743450,32.25,76946.61,0.0,0.49638,0.00018,27.85465]
[1776498745895,32.26,76948.35,0.0,0.49669,0.00018,27.85546]
[1776498745946,32.26,76948.35,0.0,0.49669,0.00018,27.85546]
[1776498752546,32.26,76952.28,0.0,0.49739,0.00018,27.85403]
[1776498757582,32.27,76952.11,0.0,0.49736,0.00018,27.85396]
[1776498762617,32.27,76948.09,0.0,0.49665,0.00018,27.85213]
[1776498768659,32.28,76944.71,0.0,0.49606,0.00018,27.85053]
[1776498774703,32.29,76943.41,0.0,0.49583,0.00018,27.84989]
[1776498779736,32.29,76946.7,0.0,0.49642,0.00018,27.85148]
[1776498784787,32.3,76948.41,0.0,0.49672,0.00018,27.85228]
[1776498789808,32.3,76950.8,0.0,0.49715,0.00018,27.85338]
[1776498794841,32.31,76956.16,0.0,0.4981,0.00018,27.85571]
[1776498800131,32.31,76956.74,0.0,0.4982,0.00018,27.85596]
[1776498806715,32.31,76957.84,0.0,0.4984,0.00018,27.85641]
[1776498807934,32.32,76965.86,0.0,0.49981,0.00018,27.85954]
[1776498808948,32.32,76972.48,0.0,0.50099,0.00018,27.86185]
[1776498810540,32.32,76973.02,0.0,0.50108,0.00018,27.86203]
[1776498810598,32.32,76973.02,0.0,0.50108,0.00018,27.86203]
[1776498811055,32.32,76972.32,0.0,0.50096,0.00018,27.8618]
[1776498811513,32.32,76972.32,0.0,0.50096,0.00018,27.8618]
[1776498811563,32.32,76972.32,0.0,0.50096,0.00018,27.8618]
[1776498811963,32.32,76972.71,0.0,0.50102,0.00018,27.85871]
[1776498812014,32.32,76972.71,0.0,0.50102,0.00018,27.85871]
[1776498812571,32.32,76972.71,0.0,0.50102,0.00018,27.85871]
[1776498812599,32.32,76972.71,0.0,0.50102,0.00018,27.85871]
[1776498812993,32.32,76973.09,0.0,0.50109,0.00018,27.85883]
[1776498813042,32.32,76973.09,0.0,0.50109,0.00018,27.85883]
[1776498813083,32.32,76973.09,0.0,0.50109,0.00018,27.85883]
[1776498813136,32.32,76973.09,0.0,0.50109,0.00018,27.85883]
[1776498819110,32.32,76974.78,0.0,0.50139,0.00018,27.85938]
[1776498819171,32.32,76974.78,0.0,0.50139,0.00018,27.85938]
[1776498819205,32.32,76974.78,0.0,0.50139,0.00018,27.85938]
[1776498819742,32.32,76980.82,0.0,0.50246,0.00018,27.86121]
[1776498821441,32.32,76988.11,0.0,0.50375,0.00018,27.86315]
[1776498827328,32.32,76987.17,0.0,0.50358,0.00018,27.86291]
[1776498827400,32.32,76987.17,0.0,0.50358,0.00018,27.86291]
[1776498829424,32.32,76987.23,0.0,0.50359,0.00018,27.86293]
[1776498829445,32.32,76986.44,0.0,0.50345,0.00018,27.86273]
[1776498835357,32.32,76984.51,0.0,0.50311,0.00018,27.86222]
[1776498835458,32.32,76990.19,0.0,0.50411,0.00018,27.86365]
[1776498840339,32.32,76991.88,0.0,0.50441,0.00018,27.86403]
[1776498840411,32.32,76991.88,0.0,0.50441,0.00018,27.86403]
[1776498840571,32.32,76991.88,0.0,0.50441,0.00018,27.86403]
[1776498840613,32.32,76991.88,0.0,0.50441,0.00018,27.86403]
[1776498843457,32.32,76983.25,0.0,0.50289,0.00018,27.86189]
[1776498844329,32.32,76983.25,0.0,0.50289,0.00018,27.86189]
[1776498844399,32.32,76983.25,0.0,0.50289,0.00018,27.86189]
[1776498845694,32.32,76982.99,0.0,0.50284,0.00018,27.86181]
[1776498845756,32.32,76982.88,0.0,0.50282,0.00018,27.86178]
[1776498848599,32.32,76982.72,0.0,0.50279,0.00018,27.86174]
[1776498848654,32.32,76982.72,0.0,0.50279,0.00018,27.86174]
[1776498849784,32.32,76981.7,0.0,0.50261,0.00018,27.86146]
[1776498849870,32.32,76981.38,0.0,0.50256,0.00018,27.86137]
[1776498855279,32.32,76981.02,0.0,0.5025,0.00018,27.86126]
[1776498859308,32.33,76975.12,0.0,0.50145,0.00018,27.85949]
[1776498862330,32.33,76969.45,0.0,0.50045,0.00018,27.8576]
[1776498864064,32.33,76968.91,0.0,0.50036,0.00018,27.85741]
[1776498864083,32.33,76968.91,0.0,0.50036,0.00018,27.85741]
[1776498864343,32.33,76968.91,0.0,0.50036,0.00018,27.85741]
[1776498865502,32.33,76968.91,0.0,0.50036,0.00018,27.85741]
[1776498866104,32.33,76968.26,0.0,0.50024,0.00018,27.85719]
[1776498866358,32.33,76968.26,0.0,0.50024,0.00018,27.85719]
[1776498868102,32.33,76969.04,0.0,0.50038,0.00018,27.85746]
[1776498868371,32.33,76969.06,0.0,0.50038,0.00018,27.85747]
[1776498872721,32.33,76969.94,0.0,0.50054,0.00018,27.85455]
[1776498874182,32.33,76973.17,0.0,0.50111,0.00018,27.85564]
[1776498874210,32.33,76973.17,0.0,0.50111,0.00018,27.85564]
[1776498874217,32.33,76973.17,0.0,0.50111,0.00018,27.85564]
[1776498874228,32.33,76973.17,0.0,0.50111,0.00018,27.85564]
[1776498874414,32.33,76973.17,0.0,0.50111,0.00018,27.85564]
[1776498876249,32.33,76973.75,0.0,0.50121,0.00018,27.85583]
[1776498876431,32.33,76974.28,0.0,0.50131,0.00018,27.856]
[1776498877836,32.33,76974.28,0.0,0.50131,0.00018,27.856]
[1776498878286,32.33,76975.05,0.0,0.50144,0.00018,27.85625]
[1776498878443,32.33,76975.05,0.0,0.50144,0.00018,27.85625]
[1776498887506,32.33,76976.4,0.0,0.50168,0.00018,27.85667]
[1776498890496,32.33,76976.4,0.0,0.50168,0.00018,27.85667]
[1776498890597,32.34,76978.33,0.0,0.50202,0.00018,27.85726]
[1776498896379,32.34,76981.23,0.0,0.50254,0.00018,27.8581]
[1776498896622,32.34,76981.23,0.0,0.50254,0.00018,27.8581]
[1776498896673,32.34,76981.72,0.0,0.50262,0.00018,27.85824]
[1776498900696,32.34,76981.72,0.0,0.50262,0.00018,27.85824]
[1776498900936,32.34,76981.72,0.0,0.50262,0.00018,27.85824]
[1776498901037,32.34,76979.72,0.0,0.50227,0.00018,27.85767]
[1776498902493,32.34,76979.72,0.0,0.50227,0.00018,27.85767]
[1776498904930,32.34,76979.76,0.0,0.50228,0.00018,27.85768]
[1776498905826,32.34,76980.15,0.0,0.50234,0.00018,27.85779]
[1776498910599,32.34,76980.12,0.0,0.50234,0.00018,27.85778]
[1776498910852,32.34,76980.12,0.0,0.50234,0.00018,27.85778]
[1776498910906,32.34,76979.68,0.0,0.50226,0.00018,27.85766]
[1776498917716,32.34,76980.11,0.0,0.50234,0.00018,27.85778]
[1776498922755,32.34,76978.98,0.0,0.50214,0.00018,27.85745]
[1776498928795,32.34,76979.42,0.0,0.50222,0.00018,27.85758]
[1776498933318,32.34,76979.39,0.0,0.50221,0.00018,27.85435]
[1776498933346,32.34,76979.39,0.0,0.50221,0.00018,27.85435]
[1776498933358,32.34,76979.39,0.0,0.50221,0.00018,27.85435]
[1776498933830,32.34,76979.39,0.0,0.50221,0.00018,27.85435]
[1776498935348,32.34,76979.53,0.0,0.50224,0.00018,27.85439]
[1776498936110,32.34,76979.01,0.0,0.50214,0.00018,27.85424]
[1776498937385,32.34,76979.01,0.0,0.50214,0.00018,27.85424]
[1776498937487,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498938326,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498938537,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498938586,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498939420,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498939521,32.34,76980.54,0.0,0.50241,0.00018,27.85468]
[1776498942894,32.35,76983.25,0.0,0.50289,0.00018,27.85544]
[1776498947928,32.35,76983.44,0.0,0.50293,0.00018,27.85549]
[1776498949646,32.35,76985.86,0.0,0.50335,0.00018,27.85613]
[1776498949944,32.35,76985.64,0.0,0.50332,0.00018,27.85608]
[1776498950253,32.35,76985.64,0.0,0.50332,0.00018,27.85608]
[1776498950588,32.35,76985.64,0.0,0.50332,0.00018,27.85608]
[1776498951663,32.35,76985.04,0.0,0.50321,0.00018,27.85592]
[1776498951957,32.35,76984.97,0.0,0.5032,0.00018,27.8559]
[1776498956991,32.35,76982.89,0.0,0.50283,0.00018,27.85534]
[1776498959414,32.35,76982.03,0.0,0.50268,0.00018,27.8551]
[1776498959436,32.35,76982.03,0.0,0.50268,0.00018,27.8551]
[1776498959807,32.35,76982.03,0.0,0.50268,0.00018,27.8551]
[1776498960016,32.35,76982.03,0.0,0.50268,0.00018,27.8551]
[1776498963895,32.35,76978.85,0.0,0.50212,0.00018,27.85419]
[1776498964116,32.35,76978.92,0.0,0.50213,0.00018,27.85421]
[1776498965827,32.35,76978.92,0.0,0.50213,0.00018,27.85421]
[1776498965900,32.35,76978.92,0.0,0.50213,0.00018,27.85421]
[1776498965929,32.35,76978.92,0.0,0.50213,0.00018,27.85421]
[1776498965938,32.35,76978.92,0.0,0.50213,0.00018,27.85421]
[1776498966116,32.35,76978.71,0.0,0.50209,0.00018,27.85415]
[1776498972097,32.35,76977.61,0.0,0.5019,0.00018,27.85382]
[1776498974087,32.35,76977.61,0.0,0.5019,0.00018,27.85382]
[1776498974111,32.35,76977.73,0.0,0.50192,0.00018,27.85385]
[1776498979145,32.35,76978.42,0.0,0.50204,0.00018,27.85406]
[1776498981026,32.35,76976.82,0.0,0.50176,0.00018,27.85358]
[1776498982222,32.35,76974.6,0.0,0.50137,0.00018,27.85288]
[1776498983174,32.35,76974.51,0.0,0.50135,0.00018,27.85285]
[1776498988308,32.36,76975.27,0.0,0.50149,0.00018,27.85309]
[1776498988324,32.36,76975.27,0.0,0.50149,0.00018,27.85309]
[1776498988473,32.36,76975.27,0.0,0.50149,0.00018,27.85309]
[1776498988740,32.36,76975.62,0.0,0.50155,0.00018,27.8532]
[1776498990339,32.36,76975.62,0.0,0.50155,0.00018,27.8532]
[1776498990440,32.36,76974.36,0.0,0.50133,0.00018,27.8528]
[1776498994402,32.36,76974.58,0.0,0.50137,0.00018,27.84965]
[1776498994630,32.36,76974.58,0.0,0.50137,0.00018,27.84965]
[1776498996967,32.36,76974.58,0.0,0.50137,0.00018,27.84965]
[1776498997931,32.36,76975.32,0.0,0.5015,0.00018,27.84989]
[1776498997952,32.36,76975.32,0.0,0.5015,0.00018,27.84989]
[1776498997958,32.36,76975.32,0.0,0.5015,0.00018,27.84989]
[1776498998150,32.36,76975.45,0.0,0.50152,0.00018,27.84993]
[1776498999286,32.36,76981.26,0.0,0.50255,0.00018,27.85167]
[1776499004320,32.36,76983.17,0.0,0.50288,0.00018,27.8522]
[1776499010371,32.36,76979.19,0.0,0.50218,0.00018,27.85107]
[1776499018418,32.36,76978.65,0.0,0.50209,0.00018,27.85091]
[1776499022901,32.37,76978.6,0.0,0.50208,0.00018,27.85089]
[1776499023225,32.37,76978.78,0.0,0.50211,0.00018,27.85095]
[1776499026841,32.37,76978.87,0.0,0.50213,0.00018,27.85097]
[1776499026851,32.37,76978.87,0.0,0.50213,0.00018,27.85097]
[1776499026857,32.37,76978.87,0.0,0.50213,0.00018,27.85097]
[1776499026980,32.37,76978.87,0.0,0.50213,0.00018,27.85097]
[1776499027070,32.37,76978.66,0.0,0.50209,0.00018,27.85091]
[1776499031030,32.37,76978.86,0.0,0.50212,0.00018,27.85097]
[1776499031131,32.37,76978.86,0.0,0.50212,0.00018,27.85097]
[1776499034676,32.37,76978.86,0.0,0.50212,0.00018,27.85097]
[1776499035101,32.37,76978.86,0.0,0.50212,0.00018,27.85097]
[1776499035202,32.37,76978.86,0.0,0.50212,0.00018,27.85097]
[1776499040631,32.37,76980.81,0.0,0.50247,0.00018,27.85154]
[1776499041229,32.37,76980.81,0.0,0.50247,0.00018,27.85154]
[1776499041243,32.37,76980.81,0.0,0.50247,0.00018,27.85154]
[1776499041246,32.37,76980.81,0.0,0.50247,0.00018,27.85154]
[1776499041821,32.37,76989.73,0.0,0.50404,0.00018,27.85387]
[1776499043237,32.37,76989.73,0.0,0.50404,0.00018,27.85387]
[1776499043593,32.37,76989.58,0.0,0.50402,0.00018,27.85383]
[1776499047297,32.37,76988.48,0.0,0.50382,0.00018,27.85357]
[1776499047381,32.37,76988.48,0.0,0.50382,0.00018,27.85357]
[1776499047712,32.37,76988.48,0.0,0.50382,0.00018,27.85357]
[1776499049069,32.37,76988.48,0.0,0.50382,0.00018,27.85357]
[1776499049127,32.37,76989.97,0.0,0.50409,0.00018,27.85392]
[1776499049318,32.37,76989.97,0.0,0.50409,0.00018,27.85392]
[1776499050218,32.37,76989.97,0.0,0.50409,0.00018,27.85392]
[1776499050228,32.37,76989.97,0.0,0.50409,0.00018,27.85392]
[1776499050234,32.37,76989.97,0.0,0.50409,0.00018,27.85392]
[1776499050266,32.37,76993.27,0.0,0.50467,0.00018,27.85467]
[1776499050903,32.37,76993.27,0.0,0.50467,0.00018,27.85467]
[1776499051430,32.37,76995.33,0.0,0.50503,0.00018,27.85511]
[1776499051439,32.37,76995.33,0.0,0.50503,0.00018,27.85511]
[1776499052045,32.37,76996.33,0.0,0.50521,0.00018,27.85209]
[1776499053442,32.37,76996.33,0.0,0.50521,0.00018,27.85209]
[1776499053463,32.37,76996.33,0.0,0.50521,0.00018,27.85209]
[1776499053977,32.37,76996.33,0.0,0.50521,0.00018,27.85209]
[1776499054186,32.37,76997.9,0.0,0.50548,0.00018,27.8524]
[1776499054384,32.37,76997.9,0.0,0.50548,0.00018,27.8524]
[1776499054855,32.37,76997.9,0.0,0.50548,0.00018,27.8524]
[1776499054867,32.37,76997.9,0.0,0.50548,0.00018,27.8524]
[1776499054909,32.37,77004.92,0.0,0.50672,0.00018,27.85361]
[1776499056685,32.37,77015.48,0.0,0.50859,0.00018,27.85494]
[1776499058050,32.37,77015.48,0.0,0.50859,0.00018,27.85494]
[1776499059508,32.37,77018.39,0.0,0.5091,0.00018,27.85519]
[1776499059706,32.37,77019.15,0.0,0.50923,0.00018,27.85525]
[1776499064743,32.37,77022.73,0.0,0.50987,0.00018,27.85549]
[1776499067644,32.37,77022.6,0.0,0.50984,0.00018,27.85549]
[1776499068162,32.37,77022.6,0.0,0.50984,0.00018,27.85549]
[1776499068262,32.37,77022.16,0.0,0.50976,0.00018,27.85546]
[1776499069686,32.37,77022.16,0.0,0.50976,0.00018,27.85546]
[1776499069788,32.37,77021.49,0.0,0.50965,0.00018,27.85542]
[1776499072293,32.37,77021.49,0.0,0.50965,0.00018,27.85542]
[1776499073224,32.37,77025.26,0.0,0.51031,0.00018,27.85562]
[1776499080717,32.37,77026.31,0.0,0.5105,0.00018,27.85566]
[1776499080726,32.37,77026.31,0.0,0.5105,0.00018,27.85566]
[1776499080997,32.37,77024.98,0.0,0.51026,0.00018,27.85561]
[1776499081952,32.37,77024.98,0.0,0.51026,0.00018,27.85561]
[1776499081967,32.37,77024.76,0.0,0.51022,0.00018,27.8556]
[1776499085969,32.37,77023.97,0.0,0.51008,0.00018,27.85556]
[1776499085982,32.37,77023.91,0.0,0.51007,0.00018,27.85556]
[1776499086846,32.37,77023.91,0.0,0.51007,0.00018,27.85556]
[1776499088014,32.37,77023.91,0.0,0.51007,0.00018,27.85556]
[1776499088115,32.37,77023.91,0.0,0.51007,0.00018,27.85556]
[1776499094952,32.38,77022.63,0.0,0.50985,0.00018,27.85549]
[1776499099987,32.38,77021.04,0.0,0.50957,0.00018,27.85539]
[1776499105023,32.38,77020.6,0.0,0.50949,0.00018,27.85536]
[1776499108376,32.38,77019.73,0.0,0.50934,0.00018,27.8553]
[1776499109057,32.38,77018.66,0.0,0.50915,0.00018,27.85521]
[1776499114088,32.39,77016.77,0.0,0.50882,0.00018,27.85183]
[1776499114557,32.39,77016.77,0.0,0.50882,0.00018,27.85183]
[1776499114932,32.39,77016.77,0.0,0.50882,0.00018,27.85183]
[1776499115616,32.39,77017.06,0.0,0.50887,0.00018,27.85186]
[1776499116491,32.39,77016.62,0.0,0.50879,0.00018,27.85182]
[1776499117107,32.39,77016.82,0.0,0.50882,0.00018,27.85184]
[1776499118508,32.39,77016.58,0.0,0.50878,0.00018,27.85182]
[1776499121136,32.39,77016.58,0.0,0.50878,0.00018,27.85182]
[1776499126169,32.39,77016.74,0.0,0.50881,0.00018,27.85183]
[1776499129126,32.39,77015.79,0.0,0.50864,0.00018,27.85174]
[1776499130713,32.39,77016.12,0.0,0.5087,0.00018,27.85177]
[1776499131205,32.39,77016.12,0.0,0.5087,0.00018,27.85177]
[1776499136460,32.4,77016.15,0.0,0.50871,0.00018,27.85178]
[1776499136477,32.4,77016.15,0.0,0.50871,0.00018,27.85178]
[1776499137196,32.4,77016.15,0.0,0.50871,0.00018,27.85178]
[1776499137721,32.4,77016.15,0.0,0.50871,0.00018,27.85177]
[1776499138201,32.4,77016.15,0.0,0.50871,0.00018,27.85177]
[1776499138846,32.4,77016.21,0.0,0.50872,0.00018,27.85178]
[1776499139262,32.4,77016.21,0.0,0.50872,0.00018,27.85178]
[1776499144297,32.4,77016.13,0.0,0.5087,0.00018,27.85177]
[1776499149331,32.4,77019.18,0.0,0.50924,0.00018,27.85203]
[1776499155376,32.41,77020.07,0.0,0.5094,0.00018,27.8521]
[1776499159222,32.41,77021.5,0.0,0.50965,0.00018,27.85219]
[1776499159323,32.41,77021.67,0.0,0.50968,0.00018,27.8522]
[1776499160619,32.41,77021.67,0.0,0.50968,0.00018,27.8522]
[1776499161252,32.41,77021.67,0.0,0.50968,0.00018,27.8522]
[1776499161353,32.41,77023.24,0.0,0.50996,0.00018,27.8523]
[1776499165319,32.41,77024.99,0.0,0.51027,0.00018,27.85238]
[1776499165449,32.41,77025.17,0.0,0.5103,0.00018,27.85239]
[1776499168626,32.41,77025.45,0.0,0.51035,0.00018,27.8524]
[1776499169395,32.41,77025.45,0.0,0.51035,0.00018,27.8524]
[1776499170352,32.42,77025.49,0.0,0.51035,0.00018,27.8524]
[1776499173488,32.42,77025.39,0.0,0.51034,0.00018,27.84918]
[1776499173499,32.42,77025.39,0.0,0.51034,0.00018,27.84918]
[1776499173504,32.42,77025.39,0.0,0.51034,0.00018,27.84918]
[1776499173596,32.42,77025.3,0.0,0.51032,0.00018,27.84917]
[1776499180262,32.42,77026.46,0.0,0.51053,0.00018,27.84922]
[1776499181688,32.42,77026.14,0.0,0.51047,0.00018,27.84921]
[1776499181697,32.42,77026.14,0.0,0.51047,0.00018,27.84921]
[1776499181789,32.42,77026.5,0.0,0.51053,0.00018,27.84922]
[1776499187598,32.42,77030.04,0.0,0.51116,0.00018,27.84932]
[1776499192876,32.43,77032.89,0.0,0.51166,0.00018,27.84934]
[1776499201256,32.43,77029.29,0.0,0.51102,0.00018,27.8493]
[1776499202635,32.43,77022.35,0.0,0.5098,0.00018,27.84902]
[1776499200139,32.43,77022.35,0.0,0.5098,0.00018,27.84902]
[1776499207793,32.43,77022.35,0.0,0.5098,0.00018,27.84902]
[1776499212294,32.43,77020.95,0.0,0.50956,0.00018,27.84893]
[1776499217856,32.43,77026.93,0.0,0.51061,0.00018,27.84924]
[1776499223095,32.43,77026.87,0.0,0.5106,0.00018,27.84923]
[1776499228931,32.43,77024.58,0.0,0.51019,0.00018,27.84914]
[1776499233968,32.43,77022.9,0.0,0.5099,0.00018,27.84583]
[1776499241013,32.43,77016.24,0.0,0.50873,0.00018,27.84533]
[1776499246047,32.43,77024.46,0.0,0.51017,0.00018,27.84591]
[1776499250816,32.43,77020.64,0.0,0.5095,0.00018,27.84569]
[1776499251083,32.43,77019.58,0.0,0.50931,0.00018,27.84561]
[1776499258132,32.44,77012.64,0.0,0.50809,0.00018,27.84496]
[1776499263377,32.45,77007.63,0.0,0.50721,0.00018,27.84433]
[1776499269210,32.46,77006.25,0.0,0.50697,0.00018,27.84413]
[1776499269700,32.46,77006.25,0.0,0.50697,0.00018,27.84413]
[1776499270217,32.46,77012.56,0.0,0.50808,0.00018,27.84495]
[1776499272232,32.46,77018.69,0.0,0.50916,0.00018,27.84554]
[1776499273435,32.46,77018.69,0.0,0.50916,0.00018,27.84554]
[1776499273447,32.46,77023.26,0.0,0.50996,0.00018,27.84585]
[1776499275256,32.46,77028.76,0.0,0.51093,0.00018,27.84606]
[1776499277267,32.46,77035.94,0.0,0.51219,0.00018,27.8461]
[1776499279190,32.47,77037.86,0.0,0.51253,0.00018,27.84607]
[1776499279284,32.47,77046.51,0.0,0.51405,0.00018,27.84565]
[1776499285323,32.48,77050.84,0.0,0.51481,0.00018,27.8453]
[1776499290359,32.48,77054.32,0.0,0.51542,0.00018,27.84494]
[1776499293450,32.48,77054.39,0.0,0.51544,0.00018,27.8417]
[1776499293482,32.49,77056.42,0.0,0.51579,0.00018,27.84146]
[1776499299377,32.49,77059.06,0.0,0.51626,0.00018,27.84112]
[1776499299455,32.49,77051.27,0.0,0.51489,0.00018,27.84203]
[1776499301409,32.49,77051.27,0.0,0.51489,0.00018,27.84203]
[1776499301506,32.5,77034.95,0.0,0.51202,0.00018,27.84289]
[1776499303450,32.5,77034.58,0.0,0.51195,0.00018,27.84289]
[1776499311504,32.5,77033.91,0.0,0.51184,0.00018,27.8429]
[1776499316539,32.5,77028.68,0.0,0.51092,0.00018,27.84284]
[1776499321574,32.5,77027.38,0.0,0.51069,0.00018,27.8428]
[1776499323373,32.5,77027.38,0.0,0.51069,0.00018,27.8428]
[1776499323459,32.51,77027.27,0.0,0.51067,0.00018,27.8428]
[1776499324193,32.51,77027.27,0.0,0.51067,0.00018,27.8428]
[1776499324286,32.51,77027.25,0.0,0.51067,0.00018,27.84279]
[1776499326145,32.51,77027.25,0.0,0.51067,0.00018,27.84279]
[1776499326239,32.51,77024.83,0.0,0.51024,0.00018,27.8427]
[1776499327616,32.51,77015.84,0.0,0.50866,0.00018,27.84206]
[1776499328919,32.51,77015.84,0.0,0.50866,0.00018,27.84206]
[1776499329000,32.51,77007.16,0.0,0.50714,0.00018,27.84103]
[1776499329971,32.51,77007.16,0.0,0.50714,0.00018,27.84103]
[1776499330057,32.51,77001.35,0.0,0.50611,0.00018,27.84012]
[1776499331644,32.51,76995.48,0.0,0.50508,0.00018,27.839]
[1776499336681,32.5,76999.77,0.0,0.50584,0.00018,27.83984]
[1776499340711,32.5,77009.13,0.0,0.50748,0.00018,27.8413]
[1776499342724,32.5,77009.87,0.0,0.50761,0.00018,27.8414]
[1776499348767,32.5,77009.93,0.0,0.50762,0.00018,27.84141]
[1776499350780,32.5,77018.78,0.0,0.50918,0.00018,27.84232]
[1776499352651,32.5,77020.17,0.0,0.50942,0.00018,27.8392]
[1776499352857,32.5,77020.17,0.0,0.50942,0.00018,27.8392]
[1776499352899,32.5,77024.46,0.0,0.51018,0.00018,27.83946]
[1776499353806,32.5,77024.46,0.0,0.51018,0.00018,27.83946]
[1776499354009,32.51,77034.77,0.0,0.51199,0.00018,27.83967]
[1776499359843,32.51,77032.5,0.0,0.51159,0.00018,27.83967]
[1776499364878,32.51,77031.58,0.0,0.51143,0.00018,27.83966]
[1776499372936,32.52,77031.19,0.0,0.51136,0.00018,27.83966]
[1776499383011,32.53,77031.35,0.0,0.51139,0.00018,27.83966]
[1776499393081,32.53,77031.47,0.0,0.51141,0.00018,27.83966]
[1776499398116,32.54,77030.44,0.0,0.51123,0.00018,27.83965]
[1776499404359,32.54,77030.21,0.0,0.51119,0.00018,27.83964]
[1776499405775,32.54,77030.21,0.0,0.51119,0.00018,27.83964]
[1776499406171,32.54,77030.62,0.0,0.51126,0.00018,27.83965]
[1776499412213,32.55,77031.33,0.0,0.51138,0.00018,27.83644]
[1776499417248,32.55,77031.33,0.0,0.51138,0.00018,27.83644]
[1776499417816,32.55,77031.33,0.0,0.51138,0.00018,27.83644]
[1776499418255,32.55,77031.36,0.0,0.51139,0.00018,27.83644]
[1776499420344,32.55,77036.7,0.0,0.51233,0.00018,27.83642]
[1776499420537,32.55,77036.7,0.0,0.51233,0.00018,27.83642]
[1776499421344,32.55,77040.76,0.0,0.51304,0.00018,27.83631]
[1776499421444,32.55,77040.76,0.0,0.51304,0.00018,27.83631]
[1776499427318,32.56,77038.74,0.0,0.51268,0.00018,27.83638]
[1776499432353,32.56,77038.55,0.0,0.51265,0.00018,27.83638]
[1776499437388,32.57,77038.22,0.0,0.51259,0.00018,27.83639]
[1776499442423,32.57,77036.72,0.0,0.51233,0.00018,27.83642]
[1776499447458,32.58,77033.95,0.0,0.51184,0.00018,27.83645]
[1776499453500,32.58,77033.24,0.0,0.51172,0.00018,27.83645]
[1776499458535,32.58,77035.43,0.0,0.5121,0.00018,27.83644]
[1776499464578,32.59,77037.97,0.0,0.51255,0.00018,27.8364]
[1776499469614,32.59,77031.67,0.0,0.51144,0.00018,27.83644]
[1776499471627,32.59,77024.13,0.0,0.51012,0.00018,27.83298]
[1776499476665,32.59,77022.33,0.0,0.50981,0.00018,27.83288]
[1776499481709,32.59,77020.38,0.0,0.50946,0.00018,27.83275]
[1776499486733,32.6,77020.25,0.0,0.50944,0.00018,27.83275]
[1776499491771,32.6,77022.28,0.0,0.5098,0.00018,27.83288]
[1776499496806,32.6,77024.34,0.0,0.51016,0.00018,27.83299]
[1776499501843,32.6,77025.05,0.0,0.51028,0.00018,27.83303]
[1776499506879,32.6,77025.57,0.0,0.51038,0.00018,27.83305]
[1776499508775,32.6,77025.57,0.0,0.51038,0.00018,27.83305]
[1776499508890,32.6,77025.65,0.0,0.51039,0.00018,27.83305]
[1776499510172,32.6,77025.65,0.0,0.51039,0.00018,27.83305]
[1776499513422,32.6,77027.1,0.0,0.51064,0.00018,27.83311]
[1776499514727,32.6,77027.13,0.0,0.51065,0.00018,27.83311]
[1776499515137,32.6,77029.82,0.0,0.51112,0.00018,27.83319]
[1776499520975,32.61,77032.75,0.0,0.51163,0.00018,27.83322]
[1776499522852,32.61,77034.03,0.0,0.51186,0.00018,27.83322]
[1776499523094,32.61,77034.46,0.0,0.51193,0.00018,27.83322]
[1776499524603,32.61,77034.46,0.0,0.51193,0.00018,27.83322]
[1776499524687,32.61,77034.4,0.0,0.51192,0.00018,27.83322]
[1776499525901,32.61,77034.38,0.0,0.51192,0.00018,27.83322]
[1776499527882,32.61,77036.11,0.0,0.51222,0.00018,27.83321]
[1776499529942,32.61,77036.7,0.0,0.51233,0.00018,27.8332]
[1776499532983,32.61,77037.89,0.0,0.51253,0.00018,27.82995]
[1776499534507,32.61,77038.35,0.0,0.51261,0.00018,27.82994]
[1776499540109,32.61,77038.56,0.0,0.51265,0.00018,27.82993]
[1776499542086,32.61,77038.56,0.0,0.51265,0.00018,27.82993]
[1776499542526,32.61,77038.49,0.0,0.51264,0.00018,27.82993]
[1776499548307,32.61,77041.83,0.0,0.51322,0.00018,27.82982]
[1776499548440,32.61,77041.83,0.0,0.51322,0.00018,27.82982]
[1776499548541,32.61,77041.97,0.0,0.51325,0.00018,27.82981]
[1776499551242,32.61,77041.97,0.0,0.51325,0.00018,27.82981]
[1776499551539,32.61,77041.87,0.0,0.51323,0.00018,27.82982]
[1776499556288,32.61,77041.72,0.0,0.5132,0.00018,27.82982]
[1776499556417,32.61,77041.72,0.0,0.5132,0.00018,27.82982]
[1776499556518,32.61,77041.72,0.0,0.5132,0.00018,27.82982]
[1776499562263,32.61,77041.2,0.0,0.51311,0.00018,27.82984]
[1776499567468,32.61,77041.16,0.0,0.51311,0.00018,27.82985]
[1776499569479,32.61,77038.8,0.0,0.51269,0.00018,27.82993]
[1776499569842,32.61,77038.38,0.0,0.51262,0.00018,27.82994]
[1776499577367,32.62,77038.46,0.0,0.51263,0.00018,27.82994]
[1776499579381,32.62,77031.65,0.0,0.51144,0.00018,27.82999]
[1776499584418,32.61,77030.64,0.0,0.51126,0.00018,27.82997]
[1776499584904,32.61,77030.64,0.0,0.51126,0.00018,27.82997]
[1776499585143,32.61,77030.64,0.0,0.51126,0.00018,27.82997]
[1776499585630,32.61,77031.04,0.0,0.51133,0.00018,27.82998]
[1776499593479,32.61,77033.93,0.0,0.51184,0.00018,27.82677]
[1776499598513,32.61,77034.4,0.0,0.51192,0.00018,27.82677]
[1776499598938,32.61,77034.4,0.0,0.51192,0.00018,27.82677]
[1776499599034,32.61,77035.75,0.0,0.51216,0.00018,27.82676]
[1776499604556,32.61,77037.59,0.0,0.51248,0.00018,27.82673]
[1776499610110,32.61,77039.28,0.0,0.51278,0.00018,27.82669]
[1776499610188,32.61,77039.28,0.0,0.51278,0.00018,27.82669]
[1776499610715,32.61,77039.28,0.0,0.51278,0.00018,27.82669]
[1776499615840,32.61,77040.48,0.0,0.51299,0.00018,27.82665]
[1776499620228,32.61,77040.48,0.0,0.51299,0.00018,27.82665]
[1776499620440,32.61,77040.26,0.0,0.51295,0.00018,27.82665]
[1776499625705,32.61,77040.26,0.0,0.51295,0.00018,27.82665]
[1776499630738,32.61,77040.42,0.0,0.51298,0.00018,27.82665]
[1776499635775,32.61,77040.28,0.0,0.51295,0.00018,27.82665]
[1776499637597,32.61,77039.89,0.0,0.51288,0.00018,27.82667]
[1776499637719,32.61,77039.89,0.0,0.51288,0.00018,27.82667]
[1776499637820,32.61,77038.85,0.0,0.5127,0.00018,27.8267]
[1776499640469,32.61,77038.85,0.0,0.5127,0.00018,27.8267]
[1776499640689,32.61,77038.85,0.0,0.5127,0.00018,27.8267]
[1776499640811,32.61,77038.73,0.0,0.51268,0.00018,27.8267]
[1776499643440,32.61,77034.73,0.0,0.51198,0.00018,27.82677]
[1776499643490,32.61,77034.73,0.0,0.51198,0.00018,27.82677]
[1776499643830,32.61,77031.57,0.0,0.51143,0.00018,27.82676]
[1776499644561,32.61,77031.57,0.0,0.51143,0.00018,27.82676]
[1776499644837,32.61,77027.67,0.0,0.51074,0.00018,27.82668]
[1776499645563,32.61,77027.67,0.0,0.51074,0.00018,27.82668]
[1776499646253,32.61,77025.39,0.0,0.51034,0.00018,27.82659]
[1776499646318,32.61,77025.39,0.0,0.51034,0.00018,27.82659]
[1776499646854,32.61,77021.81,0.0,0.50972,0.00018,27.8264]
[1776499647801,32.61,77021.81,0.0,0.50972,0.00018,27.8264]
[1776499648113,32.61,77016.74,0.0,0.50883,0.00018,27.82601]
[1776499653742,32.61,77015.71,0.0,0.50865,0.00018,27.82591]
[1776499653901,32.61,77014.97,0.0,0.50852,0.00018,27.82261]
[1776499654753,32.61,77014.97,0.0,0.50852,0.00018,27.82261]
[1776499654839,32.61,77014.97,0.0,0.50852,0.00018,27.82261]
[1776499654907,32.61,77010.98,0.0,0.50782,0.00018,27.82217]
[1776499659944,32.61,77008.7,0.0,0.50742,0.00018,27.82188]
[1776499664979,32.62,77009.36,0.0,0.50753,0.00018,27.82197]
[1776499672590,32.62,77006.68,0.0,0.50706,0.00018,27.8216]
[1776499672597,32.62,77006.68,0.0,0.50706,0.00018,27.8216]
[1776499672691,32.63,77006.69,0.0,0.50707,0.00018,27.8216]
[1776499673123,32.63,77006.69,0.0,0.50707,0.00018,27.8216]
[1776499674636,32.63,77006.69,0.0,0.50707,0.00018,27.8216]
[1776499674727,32.63,77006.69,0.0,0.50707,0.00018,27.8216]
[1776499678717,32.63,77006.64,0.0,0.50706,0.00018,27.82159]
[1776499678738,32.63,77006.64,0.0,0.50706,0.00018,27.82159]
[1776499678802,32.63,77006.64,0.0,0.50706,0.00018,27.82159]
[1776499678841,32.63,77006.03,0.0,0.50695,0.00018,27.8215]
[1776499686332,32.65,77005.4,0.0,0.50684,0.00018,27.8214]
[1776499692172,32.66,77005.27,0.0,0.50682,0.00018,27.82138]
[1776499697207,32.66,77004.71,0.0,0.50673,0.00018,27.82129]
[1776499703253,32.67,77002.27,0.0,0.5063,0.00018,27.8209]
[1776499710304,32.67,77002.02,0.0,0.50626,0.00018,27.82085]
[1776499716843,32.67,77001.66,0.0,0.50619,0.00018,27.81757]
[1776499726613,32.68,76998.78,0.0,0.50569,0.00018,27.81705]
[1776499732463,32.68,76998.83,0.0,0.5057,0.00018,27.81706]
[1776499734477,32.68,77006.26,0.0,0.507,0.00017,27.8183]
[1776499736190,32.68,77006.61,0.0,0.50706,0.00017,27.81835]
[1776499736244,32.68,77006.61,0.0,0.50706,0.00017,27.81835]
[1776499737041,32.68,77006.61,0.0,0.50706,0.00017,27.81835]
[1776499737058,32.68,77007.52,0.0,0.50722,0.00017,27.81848]
[1776499737092,32.68,77007.52,0.0,0.50722,0.00017,27.81848]
[1776499737948,32.68,77010.79,0.0,0.50779,0.00017,27.81891]
[1776499743172,32.69,77013.47,0.0,0.50826,0.00017,27.81922]
[1776499743639,32.69,77013.47,0.0,0.50826,0.00017,27.81922]
[1776499743646,32.69,77013.47,0.0,0.50826,0.00017,27.81922]
[1776499743649,32.69,77013.47,0.0,0.50826,0.00017,27.81922]
[1776499745662,32.69,77012.95,0.0,0.50817,0.00017,27.81916]
[1776499745709,32.7,77013.71,0.0,0.5083,0.00017,27.81924]
[1776499746786,32.7,77013.71,0.0,0.5083,0.00017,27.81924]
[1776499746862,32.7,77013.71,0.0,0.5083,0.00017,27.81924]
[1776499747050,32.7,77019.73,0.0,0.50936,0.00017,27.81979]
[1776499747171,32.7,77019.73,0.0,0.50936,0.00017,27.81979]
[1776499747569,32.7,77019.73,0.0,0.50936,0.00017,27.81979]
[1776499748442,32.7,77019.73,0.0,0.50936,0.00017,27.81979]
[1776499748491,32.7,77019.73,0.0,0.50936,0.00017,27.81979]
[1776499749721,32.7,77023.19,0.0,0.50996,0.00017,27.82002]
[1776499749822,32.69,77024.4,0.0,0.51017,0.00017,27.82009]
[1776499752582,32.69,77024.4,0.0,0.51017,0.00017,27.82009]
[1776499752711,32.69,77024.4,0.0,0.51017,0.00017,27.82009]
[1776499753785,32.69,77025.8,0.0,0.51042,0.00017,27.82015]
[1776499753859,32.69,77025.8,0.0,0.51042,0.00017,27.82015]
[1776499762662,32.69,77027.82,0.0,0.51077,0.00017,27.82023]
[1776499769723,32.69,77030.26,0.0,0.5112,0.00017,27.82029]
[1776499776964,32.68,77031.92,0.0,0.51149,0.00017,27.81708]
[1776499782824,32.68,77031.92,0.0,0.51149,0.00017,27.81708]
[1776499787859,32.68,77030.86,0.0,0.5113,0.00017,27.81707]
[1776499791884,32.68,77025.38,0.0,0.51034,0.00017,27.81691]
[1776499796921,32.68,77021.74,0.0,0.50971,0.00017,27.81671]
[1776499801954,32.68,77020.52,0.0,0.50949,0.00017,27.81663]
[1776499806994,32.68,77015.57,0.0,0.50863,0.00018,27.81621]
[1776499813035,32.68,77014.87,0.0,0.50851,0.00018,27.81614]
[1776499818067,32.68,77016.76,0.0,0.50884,0.00018,27.81632]
[1776499823103,32.68,77017.99,0.0,0.50905,0.00018,27.81643]
[1776499823679,32.68,77017.99,0.0,0.50905,0.00018,27.81643]
[1776499823767,32.68,77017.99,0.0,0.50905,0.00018,27.81643]
[1776499824021,32.68,77017.99,0.0,0.50905,0.00018,27.81643]
[1776499824045,32.68,77017.99,0.0,0.50905,0.00018,27.81643]
[1776499824111,32.68,77017.59,0.0,0.50898,0.00018,27.8164]
[1776499824208,32.68,77017.59,0.0,0.50898,0.00018,27.8164]
[1776499831165,32.67,77016.98,0.0,0.50887,0.00018,27.81312]
[1776499836755,32.67,77016.11,0.0,0.50872,0.00018,27.81304]
[1776499836846,32.67,77016.11,0.0,0.50872,0.00018,27.81304]
[1776499837085,32.67,77016.11,0.0,0.50872,0.00018,27.81304]
[1776499837139,32.67,77016.11,0.0,0.50872,0.00018,27.81304]
[1776499836882,32.67,77015.71,0.0,0.50865,0.00018,27.813]
[1776499837288,32.67,77015.71,0.0,0.50865,0.00018,27.813]
[1776499837308,32.67,77012.58,0.0,0.5081,0.00018,27.81267]
[1776499838998,32.67,77012.58,0.0,0.5081,0.00018,27.81267]
[1776499839027,32.67,77012.58,0.0,0.5081,0.00018,27.81267]
[1776499839128,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839297,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839315,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839438,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839558,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839600,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839809,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499839947,32.67,77010.05,0.0,0.50766,0.00018,27.81237]
[1776499840048,32.67,77008.91,0.0,0.50746,0.00018,27.81222]
[1776499842904,32.67,77007.53,0.0,0.50722,0.00018,27.81203]
[1776499843059,32.67,77007.53,0.0,0.50722,0.00018,27.81203]
[1776499843004,32.68,77005.81,0.0,0.50692,0.00018,27.81178]
[1776499848279,32.68,77004.01,0.0,0.5066,0.00018,27.8115]
[1776499852026,32.68,77003.83,0.0,0.50657,0.00018,27.81148]
[1776499852101,32.68,77003.83,0.0,0.50657,0.00018,27.81148]
[1776499852124,32.68,77002.08,0.0,0.50627,0.00018,27.81119]
[1776499852264,32.68,77002.08,0.0,0.50627,0.00018,27.81119]
[1776499855713,32.68,77000.91,0.0,0.50606,0.00018,27.81098]
[1776499855753,32.68,77000.91,0.0,0.50606,0.00018,27.81098]
[1776499855993,32.68,77001.0,0.0,0.50608,0.00018,27.811]
[1776499867599,32.7,77003.71,0.0,0.50655,0.00017,27.81145]
[1776499871362,32.7,77003.52,0.0,0.50652,0.00017,27.81142]
[1776499871379,32.7,77003.52,0.0,0.50652,0.00017,27.81142]
[1776499871438,32.7,77003.52,0.0,0.50652,0.00017,27.81142]
[1776499871464,32.7,77003.48,0.0,0.50652,0.00017,27.81141]
[1776499872472,32.7,77003.48,0.0,0.50652,0.00017,27.81141]
[1776499872633,32.7,77003.48,0.0,0.50652,0.00017,27.81141]
[1776499872734,32.7,77004.42,0.0,0.50668,0.00017,27.81156]
[1776499881531,32.71,77004.13,0.0,0.50663,0.00017,27.81152]
[1776499887739,32.71,77003.76,0.0,0.50656,0.00017,27.81146]
[1776499890727,32.71,77003.76,0.0,0.50656,0.00017,27.81146]
[1776499890748,32.71,77003.76,0.0,0.50656,0.00017,27.81146]
[1776499890829,32.71,77003.76,0.0,0.50657,0.00017,27.81146]
[1776499896862,32.71,77004.89,0.0,0.50676,0.00017,27.80841]
[1776499896889,32.71,77004.89,0.0,0.50676,0.00017,27.80841]
[1776499896964,32.71,77005.25,0.0,0.50683,0.00017,27.80846]
[1776499900802,32.71,77005.25,0.0,0.50683,0.00017,27.80846]
[1776499900836,32.71,77005.25,0.0,0.50683,0.00017,27.80846]
[1776499900903,32.72,77005.25,0.0,0.50683,0.00017,27.80846]
[1776499907879,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914223,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914263,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914393,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914426,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914473,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914501,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914655,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914689,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914741,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914832,32.72,77004.02,0.0,0.50661,0.00017,27.80827]
[1776499914903,32.72,76994.73,0.0,0.50499,0.00017,27.80656]
[1776499916774,32.73,76984.22,0.0,0.50315,0.00017,27.80407]
[1776499918356,32.73,76980.23,0.0,0.50245,0.00017,27.80297]
[1776499918416,32.73,76980.23,0.0,0.50245,0.00017,27.80297]
[1776499918591,32.73,76980.23,0.0,0.50245,0.00017,27.80297]
[1776499918788,32.73,76980.23,0.0,0.50245,0.00017,27.80297]
[1776499923822,32.73,76992.13,0.0,0.50453,0.00017,27.806]
[1776499926948,32.73,76995.35,0.0,0.5051,0.00017,27.80669]
[1776499933179,32.78,76995.76,0.0,0.50518,0.00017,27.80676]
[1776499933189,32.78,76995.76,0.0,0.50518,0.00017,27.80676]
[1776499933212,32.78,76996.11,0.0,0.50524,0.00017,27.80683]
[1776499941949,32.79,76997.6,0.0,0.5055,0.00017,27.80713]
[1776499946983,32.79,77001.86,0.0,0.50625,0.00017,27.8079]
[1776499948143,32.79,77001.86,0.0,0.50625,0.00017,27.8079]
[1776499948218,32.79,77001.86,0.0,0.50625,0.00017,27.8079]
[1776499948164,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948534,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948583,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948626,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948678,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948844,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499948938,32.79,76988.66,0.0,0.50394,0.00017,27.80518]
[1776499949042,32.81,76977.53,0.0,0.502,0.00017,27.80217]
[1776499950023,32.81,76977.53,0.0,0.502,0.00017,27.80217]
[1776499951522,32.81,76977.5,0.0,0.502,0.00017,27.79894]
[1776499952034,32.81,76978.12,0.0,0.50211,0.00017,27.79912]
[1776499956395,32.81,76979.65,0.0,0.50237,0.00017,27.79957]
[1776499956456,32.81,76979.65,0.0,0.50237,0.00017,27.79957]
[1776499957606,32.81,76974.9,0.0,0.50155,0.00017,27.79814]
[1776499958234,32.81,76962.49,0.0,0.49938,0.00017,27.79383]
[1776499965131,32.83,76964.14,0.0,0.49967,0.00017,27.79445]
[1776499969157,32.83,76970.87,0.0,0.50085,0.00017,27.79683]
[1776499972179,32.83,76965.3,0.0,0.49988,0.00017,27.79488]
[1776499977217,32.83,76961.46,0.0,0.49921,0.00017,27.79344]
[1776499982254,32.83,76961.96,0.0,0.4993,0.00017,27.79363]
[1776499984453,32.84,76961.58,0.0,0.49923,0.00017,27.79348]
[1776499984502,32.84,76961.58,0.0,0.49923,0.00017,27.79348]
[1776499986172,32.84,76961.56,0.0,0.49923,0.00017,27.79348]
[1776499986278,32.84,76954.38,0.0,0.49798,0.00017,27.79058]
[1776499988292,32.84,76949.83,0.0,0.49718,0.00017,27.7886]
[1776499991875,32.84,76949.38,0.0,0.49711,0.00017,27.7884]
[1776499991980,32.84,76949.38,0.0,0.49711,0.00017,27.7884]
[1776499993587,32.84,76948.94,0.0,0.49703,0.00017,27.7882]
[1776499993668,32.84,76948.94,0.0,0.49703,0.00017,27.7882]
[1776499993794,32.84,76936.9,0.0,0.49493,0.00017,27.78238]
[1776499994333,32.84,76936.9,0.0,0.49493,0.00017,27.78238]
[1776499994408,32.84,76936.9,0.0,0.49493,0.00017,27.78238]
[1776500000694,32.84,76935.41,0.0,0.49467,0.00017,27.78161]
[1776500005797,32.85,76933.04,0.0,0.49426,0.00017,27.78035]
[1776500008819,32.85,76932.84,0.0,0.49422,0.00017,27.78025]
[1776500008880,32.85,76932.84,0.0,0.49422,0.00017,27.78025]
[1776500008920,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500009521,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500009555,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500009879,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500010040,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500010283,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500010317,32.85,76938.64,0.0,0.49524,0.00017,27.78327]
[1776500010141,32.85,76938.65,0.0,0.49524,0.00017,27.78328]
[1776500010794,32.85,76938.65,0.0,0.49524,0.00017,27.78328]
[1776500011145,32.86,76922.48,0.0,0.49242,0.00017,27.77118]
[1776500012053,32.86,76922.48,0.0,0.49242,0.00017,27.77118]
[1776500012102,32.87,76907.48,0.0,0.48981,0.00017,27.76172]
[1776500012503,32.87,76907.48,0.0,0.48981,0.00017,27.76172]
[1776500012567,32.87,76907.48,0.0,0.48981,0.00017,27.76172]
[1776500012589,32.87,76907.48,0.0,0.48981,0.00017,27.76172]
[1776500012594,32.87,76907.48,0.0,0.48981,0.00017,27.76172]
[1776500013308,32.87,76904.74,0.0,0.48934,0.00017,27.75986]
[1776500014313,32.87,76910.68,0.0,0.49037,0.00017,27.76384]
[1776500014808,32.87,76910.68,0.0,0.49037,0.00017,27.76384]
[1776500014945,32.87,76910.68,0.0,0.49037,0.00017,27.76384]
[1776500014981,32.87,76910.68,0.0,0.49037,0.00017,27.76384]
[1776500015189,32.87,76910.68,0.0,0.49037,0.00017,27.76384]
[1776500015273,32.87,76913.02,0.0,0.49078,0.00017,27.76536]
[1776500016095,32.87,76913.02,0.0,0.49078,0.00017,27.76536]
[1776500016132,32.87,76913.02,0.0,0.49078,0.00017,27.76536]
[1776500016778,32.87,76916.43,0.0,0.49138,0.00017,27.76752]
[1776500016836,32.87,76918.68,0.0,0.49177,0.00017,27.76891]
[1776500022536,32.88,76919.49,0.0,0.49191,0.00017,27.7694]
[1776500024821,32.88,76922.07,0.0,0.49236,0.00017,27.77095]
[1776500025150,32.89,76925.63,0.0,0.49299,0.00017,27.77304]
[1776500028111,32.89,76925.47,0.0,0.49296,0.00017,27.77295]
[1776500028193,32.89,76925.47,0.0,0.49296,0.00017,27.77295]
[1776500028932,32.89,76925.95,0.0,0.49305,0.00017,27.77322]
[1776500028944,32.89,76925.95,0.0,0.49305,0.00017,27.77322]
[1776500028950,32.89,76925.89,0.0,0.49304,0.00017,27.77319]
[1776500034621,32.9,76923.13,0.0,0.49256,0.00017,27.77159]
[1776500038335,32.9,76912.66,0.0,0.49074,0.00017,27.76516]
[1776500039331,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041047,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041082,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041158,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041202,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041212,32.9,76910.26,0.0,0.49032,0.00017,27.7636]
[1776500041250,32.9,76911.34,0.0,0.49051,0.00017,27.76431]
[1776500046359,32.91,76913.64,0.0,0.49091,0.00017,27.76579]
[1776500053562,32.91,76914.0,0.0,0.49098,0.00017,27.76603]
[1776500058944,32.92,76916.51,0.0,0.49142,0.00017,27.76761]
[1776500065859,32.92,76917.74,0.0,0.49164,0.00017,27.76837]
[1776500070895,32.93,76917.48,0.0,0.49159,0.00017,27.76822]
[1776500075931,32.93,76915.68,0.0,0.49128,0.00017,27.76388]
[1776500077000,32.93,76915.68,0.0,0.49128,0.00017,27.76388]
[1776500077031,32.93,76915.68,0.0,0.49128,0.00017,27.76388]
[1776500077551,32.93,76916.05,0.0,0.49135,0.00017,27.76411]
[1776500077705,32.93,76916.05,0.0,0.49135,0.00017,27.76411]
[1776500078013,32.93,76916.05,0.0,0.49135,0.00017,27.76411]
[1776500078183,32.93,76916.05,0.0,0.49135,0.00017,27.76411]
[1776500078221,32.93,76916.05,0.0,0.49135,0.00017,27.76411]
[1776500078284,32.93,76895.96,0.0,0.48785,0.00017,27.75051]
[1776500078425,32.93,76895.96,0.0,0.48785,0.00017,27.75051]
[1776500078711,32.93,76895.96,0.0,0.48785,0.00017,27.75051]
[1776500078771,32.93,76895.96,0.0,0.48785,0.00017,27.75051]
[1776500079084,32.94,76884.38,0.0,0.48584,0.00017,27.74172]
[1776500080968,32.94,76882.98,0.0,0.4856,0.00017,27.74061]
[1776500081838,32.94,76882.98,0.0,0.4856,0.00017,27.74061]
[1776500081848,32.94,76882.98,0.0,0.4856,0.00017,27.74061]
[1776500082124,32.94,76882.97,0.0,0.4856,0.00017,27.7406]
[1776500088194,32.95,76885.63,0.0,0.48606,0.00017,27.74272]
[1776500090259,32.95,76876.1,0.0,0.48441,0.00017,27.73502]
[1776500092047,32.95,76872.71,0.0,0.48382,0.00017,27.73217]
[1776500094335,32.95,76871.79,0.0,0.48366,0.00017,27.73138]
[1776500094389,32.95,76871.79,0.0,0.48366,0.00017,27.73138]
[1776500096048,32.95,76869.18,0.0,0.48321,0.00017,27.72913]
[1776500096127,32.95,76870.11,0.0,0.48337,0.00017,27.72994]
[1776500096602,32.95,76870.11,0.0,0.48337,0.00017,27.72994]
[1776500096660,32.95,76870.11,0.0,0.48337,0.00017,27.72994]
[1776500097418,32.95,76870.11,0.0,0.48337,0.00017,27.72994]
[1776500097608,32.96,76864.49,0.0,0.48239,0.00017,27.725]
[1776500098292,32.96,76853.44,0.0,0.48047,0.00017,27.71479]
[1776500099186,32.96,76853.44,0.0,0.48047,0.00017,27.71479]
[1776500099325,32.96,76842.9,0.0,0.47864,0.00017,27.70446]
[1776500103137,32.96,76837.8,0.0,0.47776,0.00017,27.69927]
[1776500107169,32.96,76829.88,0.0,0.47639,0.00017,27.69092]
[1776500112217,32.97,76828.71,0.0,0.47619,0.00017,27.68968]
[1776500117612,32.97,76828.86,0.0,0.47622,0.00017,27.68987]
[1776500118265,32.97,76834.76,0.0,0.47725,0.00017,27.69616]
[1776500119384,32.97,76828.54,0.0,0.47617,0.00017,27.68953]
[1776500120293,32.97,76822.72,0.0,0.47516,0.00017,27.68314]
[1776500121267,32.98,76822.72,0.0,0.47516,0.00017,27.68315]
[1776500121629,32.98,76822.72,0.0,0.47516,0.00017,27.68315]
[1776500121664,32.98,76822.72,0.0,0.47516,0.00017,27.68315]
[1776500122272,32.98,76815.16,0.0,0.47385,0.00017,27.6746]
[1776500122567,32.98,76815.16,0.0,0.47385,0.00017,27.6746]
[1776500123282,32.98,76817.72,0.0,0.47429,0.00017,27.67754]
[1776500129454,32.99,76819.21,0.0,0.47456,0.00017,27.67926]
[1776500133161,32.99,76818.48,0.0,0.47443,0.00017,27.67522]
[1776500133269,32.99,76818.48,0.0,0.47443,0.00017,27.67522]
[1776500134359,33.0,76811.83,0.0,0.47329,0.00017,27.66764]
[1776500134691,33.0,76811.83,0.0,0.47329,0.00017,27.66764]
[1776500134825,33.0,76811.83,0.0,0.47329,0.00017,27.66764]
[1776500134886,33.0,76811.83,0.0,0.47329,0.00017,27.66764]
[1776500135364,33.01,76807.78,0.0,0.47259,0.00017,27.66287]
[1776500135535,33.01,76807.78,0.0,0.47259,0.00017,27.66287]
[1776500135608,33.01,76807.78,0.0,0.47259,0.00017,27.66287]
[1776500136372,33.01,76804.83,0.0,0.47208,0.00017,27.65935]
[1776500136802,33.01,76804.83,0.0,0.47208,0.00017,27.65935]
[1776500137380,33.01,76805.09,0.0,0.47213,0.00017,27.65967]
[1776500140400,33.01,76815.5,0.0,0.47394,0.00017,27.67194]
[1776500143420,33.02,76822.42,0.0,0.47515,0.00017,27.67978]
[1776500145440,33.02,76831.13,0.0,0.47666,0.00017,27.68928]
[1776500148457,33.02,76838.23,0.0,0.47789,0.00017,27.69673]
[1776500153038,33.02,76842.55,0.0,0.47865,0.00017,27.70113]
[1776500153067,33.02,76842.55,0.0,0.47865,0.00017,27.70113]
[1776500153501,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500153647,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500153770,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500153821,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500153856,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154018,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154066,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154219,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154471,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154488,33.02,76833.91,0.0,0.47715,0.00017,27.69224]
[1776500154508,33.03,76819.34,0.0,0.47462,0.00017,27.67637]
[1776500155032,33.03,76819.34,0.0,0.47462,0.00017,27.67637]
[1776500155518,33.03,76818.34,0.0,0.47445,0.00017,27.67524]
[1776500158300,33.03,76818.28,0.0,0.47444,0.00017,27.67519]
[1776500158314,33.03,76818.28,0.0,0.47444,0.00017,27.67519]
[1776500158536,33.03,76814.07,0.0,0.47371,0.00017,27.67038]
[1776500159982,33.03,76809.79,0.0,0.47297,0.00017,27.66539]
[1776500160099,33.03,76809.79,0.0,0.47297,0.00017,27.66539]
[1776500160144,33.03,76794.46,0.0,0.47031,0.00017,27.64674]
[1776500160978,33.03,76794.46,0.0,0.47031,0.00017,27.64674]
[1776500161047,33.03,76794.46,0.0,0.47031,0.00017,27.64674]
[1776500161173,33.03,76794.46,0.0,0.47031,0.00017,27.64674]
[1776500161473,33.03,76785.5,0.0,0.46876,0.00017,27.63526]
[1776500162329,33.03,76785.5,0.0,0.46876,0.00017,27.63526]
[1776500162430,33.03,76785.5,0.0,0.46876,0.00017,27.63526]
[1776500162443,33.03,76785.5,0.0,0.46876,0.00017,27.63526]
[1776500162531,33.04,76782.56,0.0,0.46826,0.00017,27.63144]
[1776500165404,33.04,76795.48,0.0,0.4705,0.00017,27.64807]
[1776500168499,33.04,76789.62,0.0,0.46949,0.00017,27.64067]
[1776500173644,33.05,76789.22,0.0,0.46944,0.00017,27.64023]
[1776500177403,33.06,76793.12,0.0,0.47012,0.00017,27.64523]
[1776500177484,33.06,76793.12,0.0,0.47012,0.00017,27.64523]
[1776500177498,33.06,76793.12,0.0,0.47012,0.00017,27.64523]
[1776500177530,33.06,76786.2,0.0,0.46892,0.00017,27.63639]
[1776500178276,33.06,76786.2,0.0,0.46892,0.00017,27.63639]
[1776500178514,33.06,76774.9,0.0,0.46697,0.00017,27.6214]
[1776500179359,33.06,76774.9,0.0,0.46697,0.00017,27.6214]
[1776500179626,33.06,76772.6,0.0,0.46657,0.00017,27.61827]
[1776500179633,33.06,76772.6,0.0,0.46657,0.00017,27.61827]
[1776500179652,33.06,76772.6,0.0,0.46657,0.00017,27.61827]
[1776500179777,33.06,76772.6,0.0,0.46657,0.00017,27.61827]
[1776500179827,33.06,76771.38,0.0,0.46636,0.00017,27.6166]
[1776500181592,33.06,76771.38,0.0,0.46636,0.00017,27.6166]
[1776500182558,33.06,76767.9,0.0,0.46576,0.00017,27.61179]
[1776500184102,33.06,76765.99,0.0,0.46543,0.00017,27.60912]
[1776500184297,33.06,76765.99,0.0,0.46543,0.00017,27.60912]
[1776500184542,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500184709,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500184870,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500185002,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500185184,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500185206,33.06,76764.9,0.0,0.46524,0.00017,27.60759]
[1776500185288,33.06,76756.14,0.0,0.46372,0.00017,27.59505]
[1776500185745,33.06,76756.14,0.0,0.46372,0.00017,27.59505]
[1776500185779,33.07,76750.16,0.0,0.46269,0.00017,27.58628]
[1776500187752,33.07,76751.44,0.0,0.46291,0.00017,27.58819]
[1776500189261,33.07,76751.44,0.0,0.46291,0.00017,27.58819]
[1776500189430,33.07,76751.44,0.0,0.46291,0.00017,27.58819]
[1776500189776,33.07,76756.77,0.0,0.46384,0.00017,27.596]
[1776500189881,33.07,76745.64,0.0,0.46191,0.00017,27.57954]
[1776500192516,33.07,76744.42,0.0,0.4617,0.00017,27.57448]
[1776500195810,33.07,76739.14,0.0,0.46079,0.00017,27.56644]
[1776500195879,33.07,76739.14,0.0,0.46079,0.00017,27.56644]
[1776500196068,33.07,76731.75,0.0,0.45952,0.00017,27.55492]
[1776500197853,33.08,76733.01,0.0,0.45974,0.00017,27.55693]
[1776500197909,33.08,76733.01,0.0,0.45974,0.00017,27.55693]
[1776500197946,33.08,76733.01,0.0,0.45974,0.00017,27.55693]
[1776500198040,33.08,76732.37,0.0,0.45963,0.00017,27.55593]
[1776500199831,33.08,76732.37,0.0,0.45963,0.00017,27.55595]
[1776500200079,33.08,76732.37,0.0,0.45963,0.00017,27.55595]
[1776500200241,33.08,76732.37,0.0,0.45963,0.00017,27.55595]
[1776500200495,33.08,76730.36,0.0,0.45929,0.00017,27.5528]
[1776500201321,33.08,76730.36,0.0,0.45929,0.00017,27.5528]
[1776500201428,33.08,76730.36,0.0,0.45929,0.00017,27.5528]
[1776500201488,33.08,76730.36,0.0,0.45929,0.00017,27.5528]
[1776500201517,33.08,76730.36,0.0,0.45929,0.00017,27.5528]
[1776500203986,33.08,76732.02,0.0,0.45958,0.00017,27.55546]
[1776500204057,33.08,76732.02,0.0,0.45958,0.00017,27.55546]
[1776500204135,33.08,76732.02,0.0,0.45958,0.00017,27.55546]
[1776500204236,33.09,76745.05,0.0,0.46183,0.00017,27.57559]
[1776500207981,33.09,76740.71,0.0,0.46109,0.00017,27.56902]
[1776500207994,33.09,76740.71,0.0,0.46109,0.00017,27.56902]
[1776500208047,33.09,76740.71,0.0,0.46109,0.00017,27.56902]
[1776500208456,33.09,76740.25,0.0,0.46101,0.00017,27.56834]
[1776500213534,33.1,76741.43,0.0,0.46122,0.00017,27.5702]
[1776500216117,33.1,76747.3,0.0,0.46224,0.00017,27.57912]
[1776500216130,33.1,76747.3,0.0,0.46224,0.00017,27.57912]
[1776500216162,33.1,76747.3,0.0,0.46224,0.00017,27.57912]
[1776500216166,33.1,76746.92,0.0,0.46218,0.00017,27.57856]
[1776500222281,33.11,76745.35,0.0,0.46192,0.00017,27.57627]
[1776500227460,33.12,76740.29,0.0,0.46106,0.00017,27.56866]
[1776500228100,33.12,76730.16,0.0,0.45931,0.00017,27.55291]
[1776500229428,33.12,76722.83,0.0,0.45805,0.00017,27.54117]
[1776500230422,33.12,76722.83,0.0,0.45805,0.00017,27.54117]
[1776500230503,33.12,76722.83,0.0,0.45805,0.00017,27.54117]
[1776500232483,33.12,76722.94,0.0,0.45807,0.00017,27.54139]
[1776500232502,33.12,76722.94,0.0,0.45807,0.00017,27.54139]
[1776500232536,33.12,76734.09,0.0,0.46,0.00017,27.55916]
[1776500237407,33.13,76733.46,0.0,0.4599,0.00017,27.55821]
[1776500237627,33.13,76722.74,0.0,0.45805,0.00017,27.54115]
[1776500237660,33.13,76722.74,0.0,0.45805,0.00017,27.54115]
[1776500237782,33.13,76722.74,0.0,0.45805,0.00017,27.54115]
[1776500237844,33.13,76722.74,0.0,0.45805,0.00017,27.54115]
[1776500239115,33.13,76722.74,0.0,0.45805,0.00017,27.54116]
[1776500239203,33.13,76707.0,0.0,0.45534,0.00017,27.51504]
[1776500240294,33.13,76706.86,0.0,0.45532,0.00017,27.51482]
[1776500247197,33.16,76705.88,0.0,0.4552,0.00017,27.51357]
[1776500252236,33.17,76711.09,0.0,0.45611,0.00017,27.51926]
[1776500257270,33.18,76706.38,0.0,0.45531,0.00017,27.51144]
[1776500262304,33.21,76709.94,0.0,0.45598,0.00017,27.51784]
[1776500262903,33.21,76709.94,0.0,0.45598,0.00017,27.51784]
[1776500262987,33.21,76709.94,0.0,0.45598,0.00017,27.51784]
[1776500263567,33.21,76709.94,0.0,0.45598,0.00017,27.51784]
[1776500263659,33.22,76709.77,0.0,0.45596,0.00017,27.51761]
[1776500265408,33.22,76702.99,0.0,0.45479,0.00017,27.50613]
[1776500267047,33.22,76702.99,0.0,0.4548,0.00017,27.50616]
[1776500267092,33.22,76702.99,0.0,0.4548,0.00017,27.50616]
[1776500267570,33.22,76702.99,0.0,0.4548,0.00017,27.50616]
[1776500267576,33.23,76701.05,0.0,0.45447,0.00017,27.50289]
[1776500269420,33.25,76716.64,0.0,0.45719,0.00017,27.52941]
[1776500270582,33.25,76719.45,0.0,0.45768,0.00017,27.53405]
[1776500276396,33.28,76722.05,0.0,0.45816,0.00017,27.53852]
[1776500276455,33.29,76731.55,0.0,0.45982,0.00017,27.55378]
[1776500279422,33.3,76720.97,0.0,0.45801,0.00017,27.53702]
[1776500284524,33.33,76719.74,0.0,0.45785,0.00017,27.53545]
[1776500289544,33.34,76719.15,0.0,0.45777,0.00017,27.5346]
[1776500294588,33.35,76712.59,0.0,0.45666,0.00017,27.52398]
[1776500296548,33.35,76706.0,0.0,0.45554,0.00017,27.51302]
[1776500297557,33.36,76699.81,0.0,0.45448,0.00017,27.50251]
[1776500299611,33.36,76691.41,0.0,0.45305,0.00017,27.48795]
[1776500302590,33.36,76686.02,0.0,0.45213,0.00017,27.47846]
[1776500303600,33.37,76695.34,0.0,0.45373,0.00017,27.49493]
[1776500304662,33.37,76725.83,0.0,0.45896,0.00017,27.54562]
[1776500305726,33.37,76732.32,0.0,0.46007,0.00017,27.55582]
[1776500306670,33.37,76718.74,0.0,0.45775,0.00017,27.5343]
[1776500308635,33.37,76697.37,0.0,0.45409,0.00017,27.49855]
[1776500309639,33.38,76688.09,0.0,0.45251,0.00017,27.48232]
[1776500314676,33.39,76690.32,0.0,0.4529,0.00017,27.48319]
[1776500316692,33.39,76697.0,0.0,0.45405,0.00017,27.49492]
[1776500318704,33.4,76705.42,0.0,0.4555,0.00017,27.50935]
[1776500321745,33.4,76723.08,0.0,0.45853,0.00017,27.5384]
[1776500322736,33.4,76740.62,0.0,0.46154,0.00017,27.56562]
[1776500323743,33.4,76744.18,0.0,0.46215,0.00017,27.57096]
[1776500325755,33.4,76737.03,0.0,0.46093,0.00017,27.56019]
[1776500327771,33.41,76743.18,0.0,0.46198,0.00017,27.56949]
[1776500329785,33.41,76757.77,0.0,0.46448,0.00017,27.59076]
[1776500332812,33.41,76766.39,0.0,0.46596,0.00017,27.60282]
[1776500337373,33.41,76773.01,0.0,0.4671,0.00017,27.61184]
[1776500340721,33.41,76780.84,0.0,0.46844,0.00017,27.62221]
[1776500341344,33.41,76780.84,0.0,0.46844,0.00017,27.62221]
[1776500341396,33.41,76780.84,0.0,0.46844,0.00017,27.62221]
[1776500341568,33.41,76780.84,0.0,0.46844,0.00017,27.62221]
[1776500341610,33.41,76780.84,0.0,0.46844,0.00017,27.62221]
[1776500343000,33.41,76782.0,0.0,0.46864,0.00017,27.62371]
[1776500343792,33.41,76779.68,0.0,0.46824,0.00017,27.62069]
[1776500345054,33.41,76780.16,0.0,0.46833,0.00017,27.62132]
[1776500345093,33.41,76780.16,0.0,0.46833,0.00017,27.62132]
[1776500345121,33.41,76780.16,0.0,0.46833,0.00017,27.62132]
[1776500345316,33.41,76779.43,0.0,0.4682,0.00017,27.62036]
[1776500347078,33.41,76779.43,0.0,0.4682,0.00017,27.62036]
[1776500347193,33.41,76779.43,0.0,0.4682,0.00017,27.62036]
[1776500348561,33.41,76779.67,0.0,0.46824,0.00017,27.62068]
[1776500348627,33.41,76779.67,0.0,0.46824,0.00017,27.62068]
[1776500351568,33.42,76775.83,0.0,0.46759,0.00017,27.61563]
[1776500351609,33.42,76775.83,0.0,0.46759,0.00017,27.61563]
[1776500353037,33.42,76777.3,0.0,0.46784,0.00017,27.61758]
[1776500353054,33.42,76778.14,0.0,0.46798,0.00017,27.61869]
[1776500356664,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500356893,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500356972,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500357102,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500357135,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500357153,33.42,76785.37,0.0,0.46922,0.00017,27.62808]
[1776500357255,33.42,76792.17,0.0,0.47039,0.00017,27.63666]
[1776500357848,33.42,76792.17,0.0,0.47039,0.00017,27.63666]
[1776500357970,33.42,76792.17,0.0,0.47039,0.00017,27.63666]
[1776500358461,33.42,76792.17,0.0,0.47039,0.00017,27.63666]
[1776500358688,33.42,76801.18,0.0,0.47193,0.00017,27.64766]
[1776500360008,33.42,76808.79,0.0,0.47324,0.00017,27.65664]
[1776500362536,33.42,76812.92,0.0,0.47395,0.00017,27.66138]
[1776500362646,33.42,76812.92,0.0,0.47395,0.00017,27.66138]
[1776500362694,33.42,76812.92,0.0,0.47395,0.00017,27.66138]
[1776500362769,33.42,76812.92,0.0,0.47395,0.00017,27.66138]
[1776500362739,33.42,76816.18,0.0,0.47451,0.00017,27.66507]
[1776500364599,33.42,76816.18,0.0,0.47451,0.00017,27.66507]
[1776500364648,33.42,76816.18,0.0,0.47451,0.00017,27.66507]
[1776500364797,33.42,76830.7,0.0,0.477,0.00017,27.68083]
[1776500365316,33.42,76830.7,0.0,0.477,0.00017,27.68083]
[1776500365408,33.42,76837.25,0.0,0.47812,0.00017,27.68759]
[1776500366632,33.42,76837.25,0.0,0.47812,0.00017,27.68759]
[1776500366740,33.42,76837.25,0.0,0.47812,0.00017,27.68759]
[1776500366761,33.42,76837.25,0.0,0.47812,0.00017,27.68759]
[1776500367028,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367094,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367264,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367359,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367549,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367666,33.42,76841.33,0.0,0.47882,0.00017,27.69168]
[1776500367782,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368088,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368260,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368617,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368701,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368823,33.42,76849.33,0.0,0.48019,0.00017,27.69947]
[1776500368833,33.42,76865.29,0.0,0.48293,0.00017,27.71402]
[1776500370069,33.42,76883.16,0.0,0.486,0.00017,27.72877]
[1776500371266,33.42,76883.9,0.0,0.48612,0.00017,27.72612]
[1776500377115,33.43,76882.98,0.0,0.48597,0.00017,27.72542]
[1776500381336,33.44,76890.84,0.0,0.48732,0.00017,27.73141]
[1776500385171,33.44,76884.49,0.0,0.48624,0.00017,27.72662]
[1776500390213,33.45,76884.54,0.0,0.48625,0.00017,27.72667]
[1776500395242,33.46,76884.72,0.0,0.48629,0.00017,27.72682]
[1776500400290,33.47,76884.89,0.0,0.48632,0.00017,27.72697]
[1776500402787,33.47,76877.23,0.0,0.48501,0.00017,27.72093]
[1776500404885,33.47,76870.81,0.0,0.48391,0.00017,27.71563]
[1776500406152,33.47,76870.81,0.0,0.48391,0.00017,27.71563]
[1776500406156,33.47,76870.81,0.0,0.48391,0.00017,27.71563]
[1776500406324,33.47,76867.71,0.0,0.48338,0.00017,27.713]
[1776500408052,33.47,76867.13,0.0,0.48328,0.00017,27.71251]
[1776500408098,33.47,76867.13,0.0,0.48328,0.00017,27.71251]
[1776500408876,33.47,76867.13,0.0,0.48328,0.00017,27.71251]
[1776500408339,33.47,76867.13,0.0,0.48328,0.00017,27.71251]
[1776500410069,33.47,76867.46,0.0,0.48334,0.00017,27.71279]
[1776500412094,33.47,76862.61,0.0,0.48251,0.00017,27.70858]
[1776500413375,33.47,76862.61,0.0,0.48251,0.00017,27.70858]
[1776500415606,33.47,76862.61,0.0,0.48251,0.00017,27.70858]
[1776500415817,33.47,76862.61,0.0,0.48251,0.00017,27.70858]
[1776500417623,33.48,76861.51,0.0,0.48233,0.00017,27.70761]
[1776500418177,33.48,76862.23,0.0,0.48245,0.00017,27.70826]
[1776500418410,33.48,76862.23,0.0,0.48245,0.00017,27.70826]
[1776500423451,33.48,76864.45,0.0,0.48284,0.00017,27.71022]
[1776500427476,33.48,76871.2,0.0,0.48399,0.00017,27.716]
[1776500432510,33.48,76871.67,0.0,0.48407,0.00017,27.71316]
[1776500435552,33.48,76871.16,0.0,0.48398,0.00017,27.71273]
[1776500436484,33.49,76871.19,0.0,0.48399,0.00017,27.71276]
[1776500436497,33.49,76871.19,0.0,0.48399,0.00017,27.71276]
[1776500436514,33.49,76871.19,0.0,0.48399,0.00017,27.71276]
[1776500436909,33.49,76871.19,0.0,0.48399,0.00017,27.71276]
[1776500436704,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500437030,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500437546,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500438547,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500438561,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500438591,33.49,76875.08,0.0,0.48466,0.00017,27.71598]
[1776500438649,33.49,76881.87,0.0,0.48582,0.00017,27.72143]
[1776500440569,33.49,76881.87,0.0,0.48582,0.00017,27.72143]
[1776500440670,33.49,76882.56,0.0,0.48594,0.00017,27.72197]
[1776500446136,33.49,76877.36,0.0,0.48505,0.00017,27.71785]
[1776500446651,33.49,76877.36,0.0,0.48505,0.00017,27.71785]
[1776500446712,33.49,76877.61,0.0,0.4851,0.00017,27.71806]
[1776500448114,33.49,76877.61,0.0,0.4851,0.00017,27.71806]
[1776500448691,33.49,76877.61,0.0,0.4851,0.00017,27.71806]
[1776500448771,33.49,76877.67,0.0,0.48511,0.00017,27.7181]
[1776500452760,33.49,76880.06,0.0,0.48552,0.00017,27.72002]
[1776500452859,33.5,76881.17,0.0,0.48571,0.00017,27.7209]
[1776500453052,33.5,76881.17,0.0,0.48571,0.00017,27.7209]
[1776500453201,33.5,76881.17,0.0,0.48571,0.00017,27.7209]
[1776500453364,33.5,76881.17,0.0,0.48571,0.00017,27.7209]
[1776500454803,33.5,76881.17,0.0,0.48571,0.00017,27.7209]
[1776500454904,33.5,76879.56,0.0,0.48543,0.00017,27.71963]
[1776500456828,33.5,76879.56,0.0,0.48544,0.00017,27.71963]
[1776500456924,33.5,76877.64,0.0,0.48511,0.00017,27.7181]
[1776500459252,33.51,76878.16,0.0,0.4852,0.00017,27.71852]
[1776500460013,33.51,76877.96,0.0,0.48517,0.00017,27.71837]
[1776500460169,33.51,76877.96,0.0,0.48517,0.00017,27.71837]
[1776500460870,33.51,76877.96,0.0,0.48517,0.00017,27.71837]
[1776500461576,33.51,76878.96,0.0,0.48534,0.00017,27.71917]
[1776500461974,33.51,76846.97,0.0,0.47987,0.00017,27.69104]
[1776500462175,33.51,76846.97,0.0,0.47987,0.00017,27.69104]
[1776500462478,33.51,76846.97,0.0,0.47987,0.00017,27.69104]
[1776500462858,33.51,76846.97,0.0,0.47987,0.00017,27.69104]
[1776500462945,33.51,76846.97,0.0,0.47987,0.00017,27.69104]
[1776500462887,33.51,76815.47,0.0,0.47448,0.00017,27.65827]
[1776500463184,33.51,76815.47,0.0,0.47448,0.00017,27.65827]
[1776500463235,33.51,76815.47,0.0,0.47448,0.00017,27.65827]
[1776500463840,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500464744,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465122,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465132,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465147,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465647,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465734,33.51,76807.63,0.0,0.47314,0.00017,27.64934]
[1776500465857,33.52,76806.94,0.0,0.47303,0.00017,27.64855]
[1776500466966,33.52,76806.94,0.0,0.47303,0.00017,27.64856]
[1776500467090,33.52,76806.94,0.0,0.47303,0.00017,27.64856]
[1776500467704,33.52,76806.94,0.0,0.47303,0.00017,27.64856]
[1776500467796,33.52,76800.43,0.0,0.47191,0.00017,27.64086]
[1776500468469,33.52,76800.43,0.0,0.47191,0.00017,27.64086]
[1776500469023,33.51,76800.43,0.0,0.47191,0.00017,27.64085]
[1776500469082,33.51,76800.43,0.0,0.47191,0.00017,27.64085]
[1776500469778,33.51,76799.23,0.0,0.4717,0.00017,27.63941]
[1776500470827,33.51,76799.23,0.0,0.4717,0.00017,27.63941]
[1776500470952,33.51,76799.23,0.0,0.4717,0.00017,27.63941]
[1776500470910,33.51,76793.31,0.0,0.47069,0.00017,27.6322]
[1776500471428,33.51,76793.31,0.0,0.47069,0.00017,27.6322]
[1776500471432,33.51,76793.31,0.0,0.47069,0.00017,27.6322]
[1776500471816,33.51,76793.31,0.0,0.47069,0.00017,27.63219]
[1776500472535,33.51,76793.31,0.0,0.47069,0.00017,27.63219]
[1776500472553,33.51,76793.31,0.0,0.47069,0.00017,27.63219]
[1776500472861,33.51,76772.52,0.0,0.46714,0.00017,27.60548]
[1776500473853,33.51,76765.12,0.0,0.46587,0.00017,27.59543]
[1776500478886,33.51,76766.03,0.0,0.46603,0.00017,27.59669]
[1776500484896,33.51,76769.42,0.0,0.46661,0.00017,27.60131]
[1776500485289,33.51,76770.4,0.0,0.46678,0.00017,27.60263]
[1776500485938,33.51,76769.91,0.0,0.46669,0.00017,27.60197]
[1776500489854,33.51,76769.99,0.0,0.46671,0.00017,27.60208]
[1776500491398,33.51,76773.58,0.0,0.46732,0.00017,27.60689]
[1776500491978,33.51,76770.89,0.0,0.46686,0.00017,27.60005]
[1776500493992,33.51,76779.61,0.0,0.46835,0.00017,27.6116]
[1776500497513,33.51,76780.48,0.0,0.46849,0.00017,27.61272]
[1776500497792,33.51,76779.44,0.0,0.46831,0.00017,27.61136]
[1776500500901,33.51,76776.53,0.0,0.46782,0.00017,27.60755]
[1776500501343,33.51,76772.23,0.0,0.46708,0.00017,27.60183]
[1776500501371,33.51,76772.23,0.0,0.46708,0.00017,27.60183]
[1776500501584,33.51,76772.23,0.0,0.46708,0.00017,27.60183]
[1776500501641,33.51,76772.23,0.0,0.46708,0.00017,27.60183]
[1776500501648,33.51,76772.23,0.0,0.46708,0.00017,27.60183]
[1776500501938,33.51,76771.01,0.0,0.46687,0.00017,27.60018]
[1776500502932,33.51,76771.01,0.0,0.46687,0.00017,27.60018]
[1776500502945,33.51,76771.01,0.0,0.46687,0.00017,27.60018]
[1776500502920,33.51,76761.6,0.0,0.46526,0.00017,27.58729]
[1776500503709,33.51,76761.6,0.0,0.46526,0.00017,27.58729]
[1776500503810,33.51,76758.75,0.0,0.46478,0.00017,27.5833]
[1776500505207,33.51,76758.75,0.0,0.46478,0.00017,27.5833]
[1776500505678,33.51,76758.75,0.0,0.46478,0.00017,27.5833]
[1776500505902,33.51,76756.6,0.0,0.46441,0.00017,27.58025]
[1776500507750,33.51,76756.6,0.0,0.46441,0.00017,27.58025]
[1776500509559,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509571,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509580,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509583,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509588,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509777,33.51,76750.69,0.0,0.4634,0.00017,27.57178]
[1776500509878,33.51,76750.08,0.0,0.46329,0.00017,27.57089]
[1776500513121,33.51,76745.85,0.0,0.46257,0.00017,27.5647]
[1776500513350,33.51,76746.65,0.0,0.46271,0.00017,27.56589]
[1776500514153,33.51,76746.65,0.0,0.46271,0.00017,27.56589]
[1776500515910,33.51,76749.53,0.0,0.4632,0.00017,27.5701]
[1776500515970,33.51,76749.95,0.0,0.46327,0.00017,27.57072]
[1776500518377,33.51,76749.42,0.0,0.46318,0.00017,27.56996]
[1776500518735,33.51,76749.42,0.0,0.46318,0.00017,27.56996]
[1776500518749,33.51,76749.42,0.0,0.46318,0.00017,27.56996]
[1776500518798,33.51,76749.42,0.0,0.46318,0.00017,27.56996]
[1776500518899,33.51,76755.98,0.0,0.4643,0.00017,27.57939]
[1776500519236,33.51,76755.98,0.0,0.4643,0.00017,27.57939]
[1776500519945,33.51,76755.98,0.0,0.4643,0.00017,27.57939]
[1776500519958,33.51,76755.98,0.0,0.4643,0.00017,27.57939]
[1776500520008,33.51,76761.93,0.0,0.46532,0.00017,27.58776]
[1776500520704,33.51,76768.85,0.0,0.4665,0.00017,27.59726]
[1776500521972,33.51,76768.85,0.0,0.4665,0.00017,27.59726]
[1776500522012,33.51,76768.85,0.0,0.4665,0.00017,27.59726]
[1776500522023,33.51,76768.85,0.0,0.4665,0.00017,27.59726]
[1776500522040,33.51,76769.29,0.0,0.46658,0.00017,27.59785]
[1776500522428,33.51,76769.29,0.0,0.46658,0.00017,27.59785]
[1776500522529,33.51,76771.88,0.0,0.46702,0.00017,27.60134]
[1776500524035,33.51,76776.51,0.0,0.46781,0.00017,27.60749]
[1776500524425,33.51,76776.51,0.0,0.46781,0.00017,27.60749]
[1776500524524,33.51,76778.4,0.0,0.46813,0.00017,27.60997]
[1776500526077,33.51,76778.4,0.0,0.46813,0.00017,27.60997]
[1776500526217,33.51,76777.71,0.0,0.46801,0.00017,27.60906]
[1776500530521,33.5,76776.04,0.0,0.46772,0.00017,27.60684]
[1776500532169,33.5,76778.13,0.0,0.46808,0.00017,27.60958]
[1776500532187,33.5,76778.13,0.0,0.46808,0.00017,27.60958]
[1776500532194,33.5,76778.13,0.0,0.46808,0.00017,27.60958]
[1776500532213,33.5,76778.13,0.0,0.46808,0.00017,27.60958]
[1776500532637,33.5,76783.12,0.0,0.46893,0.00017,27.61604]
[1776500534224,33.5,76783.12,0.0,0.46893,0.00017,27.61604]
[1776500534277,33.5,76782.29,0.0,0.46878,0.00017,27.61497]
[1776500540751,33.49,76780.28,0.0,0.46843,0.00017,27.61233]
[1776500541640,33.49,76780.81,0.0,0.46852,0.00017,27.613]
[1776500542370,33.49,76783.23,0.0,0.46894,0.00017,27.61612]
[1776500542627,33.49,76783.23,0.0,0.46894,0.00017,27.61612]
[1776500542728,33.49,76785.91,0.0,0.46939,0.00017,27.61954]
[1776500544397,33.49,76785.91,0.0,0.46939,0.00017,27.61954]
[1776500544449,33.49,76786.84,0.0,0.46955,0.00017,27.62072]
[1776500546172,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546415,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546456,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546478,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546511,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546639,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546657,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546866,33.49,76786.79,0.0,0.46954,0.00017,27.62066]
[1776500546898,33.49,76768.04,0.0,0.46634,0.00017,27.596]
[1776500547898,33.49,76768.04,0.0,0.46634,0.00017,27.596]
[1776500547966,33.49,76748.8,0.0,0.46305,0.00017,27.56885]
[1776500548625,33.49,76748.8,0.0,0.46305,0.00017,27.56885]
[1776500548717,33.49,76751.54,0.0,0.46351,0.00017,27.57282]
[1776500550550,33.49,76751.54,0.0,0.46351,0.00017,27.57282]
[1776500550603,33.49,76751.54,0.0,0.46351,0.00017,27.57282]
[1776500550679,33.49,76750.59,0.0,0.46335,0.00017,27.57145]
[1776500553970,33.49,76751.82,0.0,0.46355,0.00017,27.56998]
[1776500554046,33.49,76751.82,0.0,0.46355,0.00017,27.56998]
[1776500554506,33.49,76754.34,0.0,0.46398,0.00017,27.5736]
[1776500554813,33.49,76754.34,0.0,0.46398,0.00017,27.5736]
[1776500554964,33.49,76754.34,0.0,0.46398,0.00017,27.5736]
[1776500555007,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555117,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555407,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555415,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555489,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555620,33.49,76753.25,0.0,0.4638,0.00017,27.57203]
[1776500555899,33.49,76736.05,0.0,0.46086,0.00017,27.54656]
[1776500556432,33.49,76736.05,0.0,0.46086,0.00017,27.54658]
[1776500557143,33.49,76736.05,0.0,0.46086,0.00017,27.54658]
[1776500557438,33.49,76723.49,0.0,0.45871,0.00017,27.52704]
[1776500558103,33.49,76723.49,0.0,0.45871,0.00017,27.52704]
[1776500558155,33.49,76723.49,0.0,0.45871,0.00017,27.52704]
[1776500558446,33.49,76722.78,0.0,0.45859,0.00017,27.52592]
[1776500560711,33.49,76722.21,0.0,0.4585,0.00017,27.52502]
[1776500560769,33.49,76722.21,0.0,0.4585,0.00017,27.52502]
[1776500560868,33.49,76721.34,0.0,0.45835,0.00017,27.52365]
[1776500564536,33.49,76724.54,0.0,0.4589,0.00017,27.52876]
[1776500564749,33.49,76724.54,0.0,0.4589,0.00017,27.52876]
[1776500566271,33.49,76723.26,0.0,0.45869,0.00017,27.52675]
[1776500566345,33.49,76723.26,0.0,0.45869,0.00017,27.52675]
[1776500566859,33.49,76723.26,0.0,0.45869,0.00017,27.52675]
[1776500566940,33.49,76723.26,0.0,0.45869,0.00017,27.52675]
[1776500566969,33.5,76707.53,0.0,0.456,0.00017,27.50117]
[1776500570972,33.5,76707.09,0.0,0.45593,0.00017,27.50047]
[1776500571061,33.5,76713.22,0.0,0.45698,0.00017,27.51063]
[1776500575577,33.51,76719.44,0.0,0.45805,0.00017,27.52078]
[1776500580612,33.51,76718.17,0.0,0.45784,0.00017,27.51878]
[1776500582474,33.51,76716.88,0.0,0.45762,0.00017,27.51672]
[1776500582629,33.51,76716.88,0.0,0.45762,0.00017,27.51672]
[1776500583028,33.51,76706.09,0.0,0.45578,0.00017,27.49898]
[1776500584641,33.51,76698.49,0.0,0.45449,0.00017,27.48613]
[1776500585209,33.51,76698.49,0.0,0.45449,0.00017,27.48613]
[1776500585647,33.51,76695.16,0.0,0.45392,0.00017,27.48041]
[1776500590683,33.52,76694.8,0.0,0.45387,0.00017,27.47989]
[1776500595723,33.53,76700.21,0.0,0.45481,0.00017,27.48927]
[1776500600757,33.53,76705.68,0.0,0.45575,0.00017,27.49856]
[1776500602943,33.54,76713.36,0.0,0.45706,0.00017,27.5113]
[1776500608475,33.54,76713.58,0.0,0.45711,0.00017,27.51173]
[1776500609353,33.54,76713.92,0.0,0.45717,0.00017,27.51228]
[1776500609580,33.54,76713.92,0.0,0.45717,0.00017,27.51228]
[1776500609996,33.54,76713.92,0.0,0.45717,0.00017,27.51228]
[1776500610048,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610316,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610527,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610716,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610740,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610905,33.54,76670.38,0.0,0.44976,0.00017,27.43659]
[1776500610929,33.55,76665.02,0.0,0.44885,0.00017,27.42662]
[1776500612036,33.55,76665.02,0.0,0.44885,0.00017,27.42662]
[1776500612038,33.55,76664.32,0.0,0.44872,0.00017,27.42205]
[1776500612229,33.55,76664.32,0.0,0.44872,0.00017,27.42205]
[1776500612649,33.55,76664.32,0.0,0.44872,0.00017,27.42205]
[1776500613610,33.54,76663.73,0.0,0.44862,0.00017,27.42094]
[1776500613623,33.54,76663.73,0.0,0.44862,0.00017,27.42094]
[1776500613897,33.54,76663.73,0.0,0.44862,0.00017,27.42094]
[1776500613944,33.54,76663.73,0.0,0.44862,0.00017,27.42094]
[1776500614030,33.54,76663.37,0.0,0.44856,0.00017,27.42026]
[1776500617382,33.54,76662.93,0.0,0.44848,0.00017,27.41943]
[1776500617395,33.54,76662.93,0.0,0.44848,0.00017,27.41943]
[1776500617458,33.54,76662.93,0.0,0.44848,0.00017,27.41943]
[1776500617874,33.54,76662.49,0.0,0.44841,0.00017,27.41861]
[1776500619745,33.55,76668.31,0.0,0.4494,0.00017,27.42951]
[1776500620020,33.55,76673.26,0.0,0.45024,0.00017,27.43864]
[1776500626079,33.54,76670.92,0.0,0.44984,0.00017,27.43432]
[1776500631133,33.54,76674.28,0.0,0.45041,0.00017,27.44048]
[1776500633481,33.54,76671.85,0.0,0.45,0.00017,27.43601]
[1776500633493,33.54,76671.85,0.0,0.45,0.00017,27.43601]
[1776500634089,33.54,76672.75,0.0,0.45015,0.00017,27.43767]
[1776500636065,33.54,76682.95,0.0,0.45189,0.00017,27.45613]
[1776500636946,33.54,76682.95,0.0,0.45189,0.00017,27.45613]
[1776500637036,33.54,76682.95,0.0,0.45189,0.00017,27.45613]
[1776500638071,33.54,76687.95,0.0,0.45274,0.00017,27.46502]
[1776500638118,33.54,76688.88,0.0,0.4529,0.00017,27.46666]
[1776500638941,33.54,76688.88,0.0,0.4529,0.00017,27.46666]
[1776500638974,33.54,76688.88,0.0,0.4529,0.00017,27.46666]
[1776500639817,33.55,76693.7,0.0,0.45372,0.00017,27.47508]
[1776500640030,33.55,76693.7,0.0,0.45372,0.00017,27.47509]
[1776500643049,33.55,76700.76,0.0,0.45493,0.00017,27.48725]
[1776500647077,33.55,76710.6,0.0,0.45662,0.00017,27.50373]
[1776500652112,33.56,76711.79,0.0,0.45683,0.00017,27.50576]
[1776500657152,33.57,76711.89,0.0,0.45685,0.00017,27.506]
[1776500663195,33.57,76714.39,0.0,0.45729,0.00017,27.51017]
[1776500668229,33.58,76716.53,0.0,0.45767,0.00017,27.51372]
[1776500671253,33.58,76707.74,0.0,0.45617,0.00017,27.49613]
[1776500672259,33.58,76696.12,0.0,0.45419,0.00017,27.47653]
[1776500677927,33.58,76697.86,0.0,0.45449,0.00017,27.4795]
[1776500682982,33.58,76695.71,0.0,0.45412,0.00017,27.47582]
[1776500683516,33.58,76710.33,0.0,0.45661,0.00017,27.50042]
[1776500685351,33.59,76714.59,0.0,0.45734,0.00017,27.50742]
[1776500690386,33.59,76711.41,0.0,0.45681,0.00017,27.50231]
[1776500695421,33.6,76712.87,0.0,0.45707,0.00017,27.50477]
[1776500700597,33.6,76712.1,0.0,0.45695,0.00017,27.50358]
[1776500706498,33.61,76712.19,0.0,0.45698,0.00017,27.50383]
[1776500711534,33.62,76712.05,0.0,0.45696,0.00017,27.50368]
[1776500716884,33.63,76715.07,0.0,0.45749,0.00017,27.50866]
[1776500721603,33.63,76725.43,0.0,0.45926,0.00017,27.52523]
[1776500726638,33.64,76726.8,0.0,0.4595,0.00017,27.52741]
[1776500731673,33.64,76729.16,0.0,0.4599,0.00017,27.52787]
[1776500736891,33.64,76727.29,0.0,0.45959,0.00017,27.525]
[1776500741961,33.65,76730.89,0.0,0.4602,0.00017,27.5306]
[1776500747785,33.65,76732.32,0.0,0.46045,0.00017,27.53283]
[1776500754006,33.65,76733.01,0.0,0.46057,0.00017,27.53391]
[1776500759869,33.65,76734.67,0.0,0.46086,0.00017,27.53645]
[1776500764904,33.65,76732.43,0.0,0.46048,0.00017,27.53306]
[1776500766919,33.66,76725.88,0.0,0.45937,0.00017,27.52294]
[1776500771955,33.66,76719.07,0.0,0.45822,0.00017,27.51224]
[1776500777996,33.67,76714.37,0.0,0.45743,0.00017,27.50476]
[1776500783033,33.67,76711.82,0.0,0.457,0.00017,27.50068]
[1776500784216,33.67,76702.34,0.0,0.45539,0.00017,27.48501]
[1776500786055,33.67,76694.78,0.0,0.45411,0.00017,27.47219]
[1776500791090,33.67,76691.8,0.0,0.4536,0.00017,27.46384]
[1776500796125,33.68,76692.34,0.0,0.4537,0.00017,27.46482]
[1776500801161,33.68,76685.43,0.0,0.45253,0.00017,27.45278]
[1776500806198,33.68,76691.71,0.0,0.4536,0.00017,27.46378]
[1776500809220,33.68,76702.8,0.0,0.45548,0.00017,27.48268]
[1776500812240,33.69,76706.83,0.0,0.45617,0.00017,27.48942]
[1776500817276,33.69,76701.94,0.0,0.45535,0.00017,27.48135]
[1776500821303,33.7,76694.41,0.0,0.45408,0.00017,27.46863]
[1776500826338,33.7,76688.57,0.0,0.4531,0.00017,27.45858]
[1776500830366,33.7,76678.82,0.0,0.45144,0.00017,27.44134]
[1776500834396,33.7,76686.8,0.0,0.4528,0.00017,27.45547]
[1776500839768,33.7,76687.07,0.0,0.45284,0.00017,27.45597]
[1776500844963,33.7,76693.81,0.0,0.45399,0.00017,27.4677]
[1776500850067,33.71,76697.52,0.0,0.45463,0.00017,27.47409]
[1776500856550,33.72,76703.3,0.0,0.45562,0.00017,27.48068]
[1776500861587,33.72,76702.16,0.0,0.45543,0.00017,27.47883]
[1776500866622,33.72,76704.82,0.0,0.45589,0.00017,27.48332]
[1776500872665,33.73,76703.21,0.0,0.45562,0.00017,27.4807]
[1776500877698,33.73,76704.69,0.0,0.45588,0.00017,27.48322]
[1776500883411,33.74,76704.84,0.0,0.45591,0.00017,27.48352]
[1776500884960,33.74,76717.67,0.0,0.45809,0.00017,27.50445]
[1776500886949,33.74,76726.97,0.0,0.45967,0.00017,27.51908]
[1776500890795,33.74,76738.39,0.0,0.46161,0.00017,27.53646]
[1776500895831,33.74,76738.66,0.0,0.46166,0.00017,27.53687]
[1776500900863,33.74,76735.68,0.0,0.46115,0.00017,27.5324]
[1776500905901,33.74,76733.31,0.0,0.46075,0.00017,27.52882]
[1776500910936,33.74,76731.5,0.0,0.46044,0.00017,27.52607]
[1776500913408,33.74,76724.62,0.0,0.45927,0.00017,27.5122]
[1776500915172,33.74,76717.14,0.0,0.458,0.00017,27.50039]
[1776500920477,33.75,76718.51,0.0,0.45824,0.00017,27.5026]
[1776500921368,33.75,76707.92,0.0,0.45645,0.00017,27.48549]
[1776500924031,33.75,76714.8,0.0,0.45762,0.00017,27.49671]
[1776500929063,33.75,76714.11,0.0,0.45751,0.00017,27.49563]
[1776500934444,33.76,76717.82,0.0,0.45814,0.00017,27.50161]
[1776500938581,33.76,76725.35,0.0,0.45942,0.00017,27.51349]
[1776500944170,33.76,76734.11,0.0,0.46091,0.00017,27.52695]
[1776500949203,33.76,76732.71,0.0,0.46067,0.00017,27.52483]
[1776500954243,33.76,76733.6,0.0,0.46082,0.00017,27.52619]
[1776500959280,33.76,76734.13,0.0,0.46091,0.00017,27.52699]
[1776500964313,33.76,76733.53,0.0,0.46081,0.00017,27.52608]
[1776500969354,33.76,76730.55,0.0,0.4603,0.00017,27.52154]
[1776500974382,33.76,76727.8,0.0,0.45983,0.00017,27.51407]
[1776500977415,33.76,76719.7,0.0,0.45846,0.00017,27.5014]
[1776500979417,33.76,76711.56,0.0,0.45708,0.00017,27.48835]
[1776500984466,33.76,76711.01,0.0,0.45699,0.00017,27.4875]
[1776500989500,33.77,76711.65,0.0,0.45711,0.00017,27.48859]
[1776500995542,33.77,76706.67,0.0,0.45627,0.00017,27.48049]
[1776501000577,33.78,76705.98,0.0,0.45616,0.00017,27.47941]
[1776501005614,33.78,76703.9,0.0,0.45581,0.00017,27.47601]
[1776501011523,33.78,76703.45,0.0,0.45574,0.00017,27.47529]
[1776501015895,33.79,76709.56,0.0,0.45679,0.00017,27.48544]
[1776501018810,33.79,76712.28,0.0,0.45725,0.00017,27.48988]
[1776501024747,33.79,76706.7,0.0,0.45631,0.00017,27.48081]
[1776501029009,33.8,76699.59,0.0,0.45511,0.00017,27.46902]
[1776501031794,33.8,76692.25,0.0,0.45386,0.00017,27.45328]
[1776501036036,33.79,76685.35,0.0,0.45269,0.00017,27.4413]
[1776501042636,33.79,76688.61,0.0,0.45324,0.00017,27.44696]
[1776501048923,33.79,76707.2,0.0,0.45639,0.00017,27.47836]
[1776501050511,33.79,76718.06,0.0,0.45823,0.00017,27.49593]
[1776501056180,33.79,76722.54,0.0,0.45899,0.00017,27.50302]
[1776501062416,33.8,76724.35,0.0,0.4593,0.00017,27.50586]
[1776501062515,33.8,76730.83,0.0,0.46039,0.00017,27.51586]
[1776501065528,33.8,76746.94,0.0,0.46312,0.00017,27.53981]
[1776501066482,33.8,76746.94,0.0,0.46312,0.00017,27.53981]
[1776501066521,33.8,76746.94,0.0,0.46312,0.00017,27.53981]
[1776501066652,33.8,76746.94,0.0,0.46312,0.00017,27.53981]
[1776501066685,33.8,76748.12,0.0,0.46332,0.00017,27.54151]
[1776501068485,33.8,76748.12,0.0,0.46332,0.00017,27.54151]
[1776501068532,33.8,76748.12,0.0,0.46332,0.00017,27.54151]
[1776501068579,33.79,76755.39,0.0,0.46456,0.00017,27.55184]
[1776501069671,33.79,76755.39,0.0,0.46456,0.00017,27.55184]
[1776501070630,33.79,76765.91,0.0,0.46634,0.00017,27.56635]
[1776501072863,33.79,76768.8,0.0,0.46683,0.00017,27.57023]
[1776501072916,33.79,76768.8,0.0,0.46683,0.00017,27.57023]
[1776501073167,33.79,76776.65,0.0,0.46816,0.00017,27.58058]
[1776501073797,33.79,76776.65,0.0,0.46816,0.00017,27.58058]
[1776501074676,33.79,76781.03,0.0,0.4689,0.00017,27.58622]
[1776501080644,33.79,76783.85,0.0,0.46938,0.00017,27.58977]
[1776501086391,33.78,76776.41,0.0,0.4681,0.00017,27.58018]
[1776501092221,33.78,76776.5,0.0,0.46811,0.00017,27.57702]
[1776501097258,33.77,76777.74,0.0,0.46831,0.00017,27.57861]
[1776501102295,33.77,76780.79,0.0,0.46883,0.00017,27.58251]
[1776501107330,33.76,76776.17,0.0,0.46804,0.00017,27.57651]
[1776501112365,33.76,76772.82,0.0,0.46746,0.00017,27.57209]
[1776501117400,33.76,76771.39,0.0,0.46722,0.00017,27.57017]
[1776501122435,33.75,76766.09,0.0,0.46631,0.00017,27.56301]
[1776501127471,33.75,76768.25,0.0,0.46667,0.00017,27.56589]
[1776501132505,33.74,76772.18,0.0,0.46733,0.00017,27.5711]
[1776501137540,33.74,76777.22,0.0,0.46818,0.00017,27.57767]
[1776501142617,33.73,76773.95,0.0,0.46762,0.00017,27.57336]
[1776501142681,33.73,76767.67,0.0,0.46655,0.00017,27.56498]
[1776501145598,33.73,76760.61,0.0,0.46534,0.00017,27.55531]
[1776501150632,33.72,76755.33,0.0,0.46443,0.00017,27.54786]
[1776501155667,33.71,76755.0,0.0,0.46436,0.00017,27.54406]
[1776501160702,33.7,76755.33,0.0,0.4644,0.00017,27.54442]
[1776501165737,33.7,76752.69,0.0,0.46395,0.00017,27.54067]
[1776501170780,33.7,76754.64,0.0,0.46428,0.00017,27.54344]
[1776501175807,33.7,76755.39,0.0,0.46441,0.00017,27.54449]
[1776501181279,33.69,76754.49,0.0,0.46425,0.00017,27.54321]
[1776501182616,33.69,76742.81,0.0,0.46226,0.00017,27.52632]
[1776501184320,33.69,76735.07,0.0,0.46095,0.00017,27.51475]
[1776501189905,33.7,76729.24,0.0,0.45996,0.00017,27.50588]
[1776501194941,33.7,76727.19,0.0,0.45962,0.00017,27.50274]
[1776501199975,33.7,76722.79,0.0,0.45888,0.00017,27.49589]
[1776501206017,33.71,76723.89,0.0,0.45907,0.00017,27.49766]
[1776501214074,33.71,76724.64,0.0,0.4592,0.00017,27.49563]
[1776501216811,33.71,76714.72,0.0,0.45751,0.00017,27.47987]
[1776501217308,33.71,76705.18,0.0,0.45589,0.00017,27.46425]
[1776501220277,33.71,76698.67,0.0,0.45478,0.00017,27.4533]
[1776501222816,33.71,76698.67,0.0,0.45478,0.00017,27.45329]
[1776501223345,33.71,76697.21,0.0,0.45453,0.00017,27.45079]
[1776501224158,33.71,76698.25,0.0,0.4547,0.00017,27.45254]
[1776501224169,33.71,76698.25,0.0,0.4547,0.00017,27.45254]
[1776501224770,33.7,76698.94,0.0,0.45482,0.00017,27.45369]
[1776501226186,33.7,76699.06,0.0,0.45484,0.00017,27.45387]
[1776501226189,33.7,76699.06,0.0,0.45484,0.00017,27.45387]
[1776501226713,33.7,76698.86,0.0,0.4548,0.00017,27.45352]
[1776501228190,33.7,76700.86,0.0,0.45514,0.00017,27.45688]
[1776501228198,33.7,76700.86,0.0,0.45514,0.00017,27.45688]
[1776501228345,33.7,76706.62,0.0,0.45612,0.00017,27.4665]
[1776501230239,33.7,76706.62,0.0,0.45612,0.00017,27.46649]
[1776501230285,33.7,76706.62,0.0,0.45612,0.00017,27.46649]
[1776501232257,33.7,76707.16,0.0,0.45621,0.00017,27.46738]
[1776501232713,33.7,76706.15,0.0,0.45603,0.00017,27.4657]
[1776501236350,33.7,76707.6,0.0,0.45627,0.00017,27.46805]
[1776501236382,33.7,76707.6,0.0,0.45627,0.00017,27.46805]
[1776501238377,33.69,76707.42,0.0,0.45624,0.00017,27.46772]
[1776501238398,33.69,76707.42,0.0,0.45624,0.00017,27.46772]
[1776501243413,33.69,76702.08,0.0,0.45532,0.00017,27.45875]
[1776501244376,33.69,76701.1,0.0,0.45515,0.00017,27.45709]
[1776501244420,33.69,76701.1,0.0,0.45515,0.00017,27.45709]
[1776501244451,33.69,76701.1,0.0,0.45515,0.00017,27.45709]
[1776501244478,33.69,76697.57,0.0,0.45455,0.00017,27.45111]
[1776501246264,33.68,76697.57,0.0,0.45455,0.00017,27.45109]
[1776501246318,33.68,76697.57,0.0,0.45455,0.00017,27.45109]
[1776501246328,33.68,76697.57,0.0,0.45455,0.00017,27.45109]
[1776501246488,33.68,76686.34,0.0,0.45264,0.00017,27.43166]
[1776501248312,33.68,76684.92,0.0,0.4524,0.00017,27.42913]
[1776501253349,33.68,76679.09,0.0,0.4514,0.00017,27.4187]
[1776501258383,33.67,76679.43,0.0,0.45145,0.00017,27.41927]
[1776501263418,33.67,76677.64,0.0,0.45114,0.00017,27.416]
[1776501264471,33.67,76677.64,0.0,0.45114,0.00017,27.416]
[1776501264505,33.67,76677.64,0.0,0.45114,0.00017,27.416]
[1776501264889,33.67,76677.64,0.0,0.45114,0.00017,27.416]
[1776501265829,33.67,76670.05,0.0,0.44985,0.00017,27.40215]
[1776501266380,33.67,76670.05,0.0,0.44985,0.00017,27.40215]
[1776501266621,33.67,76670.05,0.0,0.44985,0.00017,27.40215]
[1776501266647,33.67,76669.85,0.0,0.44982,0.00017,27.40178]
[1776501267091,33.67,76669.85,0.0,0.44982,0.00017,27.40178]
[1776501267703,33.67,76662.57,0.0,0.44858,0.00017,27.38825]
[1776501268124,33.67,76662.57,0.0,0.44858,0.00017,27.38825]
[1776501268189,33.67,76662.57,0.0,0.44858,0.00017,27.38825]
[1776501268579,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269043,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269054,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269087,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269090,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269282,33.67,76649.56,0.0,0.44637,0.00017,27.36341]
[1776501269699,33.67,76648.4,0.0,0.44617,0.00017,27.36116]
[1776501270576,33.67,76648.4,0.0,0.44617,0.00017,27.36116]
[1776501270839,33.67,76648.4,0.0,0.44617,0.00017,27.36116]
[1776501270900,33.67,76650.72,0.0,0.44657,0.00017,27.36567]
[1776501271066,33.67,76650.72,0.0,0.44657,0.00017,27.36567]
[1776501271224,33.67,76650.72,0.0,0.44657,0.00017,27.36567]
[1776501271291,33.67,76650.72,0.0,0.44657,0.00017,27.36567]
[1776501273078,33.67,76647.28,0.0,0.44598,0.00017,27.35572]
[1776501273129,33.67,76647.28,0.0,0.44598,0.00017,27.35572]
[1776501273736,33.67,76642.3,0.0,0.44513,0.00017,27.34596]
[1776501279742,33.67,76638.7,0.0,0.44453,0.00017,27.33885]
[1776501279807,33.67,76638.7,0.0,0.44453,0.00017,27.33885]
[1776501281241,33.67,76640.64,0.0,0.44486,0.00017,27.34275]
[1776501281803,33.67,76640.64,0.0,0.44486,0.00017,27.34275]
[1776501281876,33.67,76640.64,0.0,0.44486,0.00017,27.34275]
[1776501281904,33.67,76639.0,0.0,0.44458,0.00017,27.33949]
[1776501283256,33.67,76639.0,0.0,0.44458,0.00017,27.33949]
[1776501283565,33.67,76636.9,0.0,0.44423,0.00017,27.3353]
[1776501286868,33.67,76637.49,0.0,0.44433,0.00017,27.3365]
[1776501286914,33.68,76638.72,0.0,0.44454,0.00017,27.33897]
[1776501287389,33.68,76638.72,0.0,0.44454,0.00017,27.33897]
[1776501287842,33.68,76639.16,0.0,0.44462,0.00017,27.33987]
[1776501293636,33.68,76634.01,0.0,0.44375,0.00017,27.32961]
[1776501295370,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295428,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295443,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295528,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295559,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295681,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295710,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295739,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295800,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501295830,33.68,76632.61,0.0,0.44351,0.00017,27.3268]
[1776501297057,33.65,76627.05,0.0,0.44251,0.00017,27.31485]
[1776501297102,33.65,76627.05,0.0,0.44251,0.00017,27.31485]
[1776501297632,33.65,76627.05,0.0,0.44251,0.00017,27.31485]
[1776501297917,33.65,76623.29,0.0,0.44188,0.00017,27.30713]
[1776501301842,33.67,76617.06,0.0,0.44085,0.00017,27.29444]
[1776501302300,33.67,76617.06,0.0,0.44085,0.00017,27.29444]
[1776501302401,33.67,76617.06,0.0,0.44085,0.00017,27.29444]
[1776501302790,33.67,76604.33,0.0,0.43869,0.00017,27.26731]
[1776501303593,33.67,76604.33,0.0,0.43869,0.00017,27.26731]
[1776501303720,33.67,76604.33,0.0,0.43869,0.00017,27.26732]
[1776501304732,33.67,76599.66,0.0,0.4379,0.00017,27.25715]
[1776501308756,33.65,76590.98,0.0,0.4364,0.00017,27.23765]
[1776501310772,33.65,76583.67,0.0,0.43516,0.00017,27.22119]
[1776501315805,33.65,76587.55,0.0,0.43581,0.00017,27.22988]
[1776501317818,33.64,76594.32,0.0,0.43694,0.00017,27.24481]
[1776501322853,33.62,76589.49,0.0,0.43608,0.00017,27.23358]
[1776501327920,33.61,76590.05,0.0,0.43615,0.00017,27.23452]
[1776501327923,33.61,76596.27,0.0,0.4372,0.00017,27.24827]
[1776501330913,33.6,76584.3,0.0,0.43516,0.00017,27.22137]
[1776501333932,33.6,76578.2,0.0,0.43411,0.00017,27.20414]
[1776501335946,33.6,76584.86,0.0,0.43524,0.00017,27.21932]
[1776501339090,33.6,76584.22,0.0,0.43513,0.00017,27.21786]
[1776501339172,33.6,76584.22,0.0,0.43513,0.00017,27.21786]
[1776501339641,33.6,76584.22,0.0,0.43513,0.00017,27.21786]
[1776501339709,33.6,76568.64,0.0,0.43249,0.00017,27.18191]
[1776501339987,33.6,76562.0,0.0,0.43137,0.00017,27.16623]
[1776501340990,33.6,76562.0,0.0,0.43137,0.00017,27.16623]
[1776501344118,33.6,76572.88,0.0,0.43321,0.00017,27.1918]
[1776501348879,33.6,76584.27,0.0,0.43514,0.00017,27.21793]
[1776501351762,33.6,76590.86,0.0,0.43625,0.00017,27.23274]
[1776501353637,33.6,76600.09,0.0,0.43781,0.00017,27.25316]
[1776501357319,33.61,76608.31,0.0,0.43924,0.00017,27.27132]
[1776501362409,33.62,76604.98,0.0,0.43869,0.00017,27.26428]
[1776501368494,33.61,76602.63,0.0,0.43828,0.00017,27.25912]
[1776501370976,33.61,76611.48,0.0,0.43979,0.00017,27.27823]
[1776501371670,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372093,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372120,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372822,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372844,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372925,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501372945,33.62,76619.56,0.0,0.44116,0.00017,27.29532]
[1776501373009,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373038,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373072,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373236,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373336,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373437,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373517,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373640,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373643,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373665,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373697,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373713,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373759,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373848,33.62,76633.36,0.0,0.4435,0.00017,27.32376]
[1776501373947,33.62,76641.36,0.0,0.44486,0.00017,27.33982]
[1776501374414,33.62,76641.36,0.0,0.44486,0.00017,27.33982]
[1776501374481,33.62,76641.36,0.0,0.44486,0.00017,27.33982]
[1776501374669,33.62,76641.36,0.0,0.44486,0.00017,27.33982]
[1776501374770,33.62,76647.75,0.0,0.44595,0.00017,27.35241]
[1776501375295,33.62,76647.75,0.0,0.44595,0.00017,27.35241]
[1776501375338,33.62,76647.75,0.0,0.44595,0.00017,27.35241]
[1776501375589,33.62,76654.01,0.0,0.44701,0.00017,27.36456]
[1776501376596,33.62,76654.01,0.0,0.44701,0.00017,27.36456]
[1776501376693,33.62,76654.01,0.0,0.44701,0.00017,27.36456]
[1776501376746,33.62,76655.35,0.0,0.44724,0.00017,27.36713]
[1776501377894,33.62,76655.35,0.0,0.44724,0.00017,27.36713]
[1776501377944,33.62,76655.35,0.0,0.44724,0.00017,27.36713]
[1776501377996,33.62,76665.21,0.0,0.44891,0.00017,27.38579]
[1776501378032,33.62,76665.21,0.0,0.44891,0.00017,27.38579]
[1776501378747,33.62,76665.21,0.0,0.44891,0.00017,27.38579]
[1776501378961,33.62,76668.01,0.0,0.44939,0.00017,27.39099]
[1776501381171,33.61,76662.23,0.0,0.4484,0.00017,27.38017]
[1776501381888,33.61,76659.59,0.0,0.44796,0.00017,27.37517]
[1776501383218,33.61,76653.54,0.0,0.44693,0.00017,27.3636]
[1776501383366,33.61,76653.54,0.0,0.44693,0.00017,27.3636]
[1776501383597,33.61,76653.54,0.0,0.44693,0.00017,27.3636]
[1776501383933,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384203,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384295,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384473,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384492,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384536,33.61,76640.69,0.0,0.44474,0.00017,27.33843]
[1776501384760,33.61,76622.54,0.0,0.44166,0.00017,27.3015]
[1776501385100,33.61,76622.54,0.0,0.44166,0.00017,27.3015]
[1776501385114,33.61,76622.54,0.0,0.44166,0.00017,27.3015]
[1776501385306,33.61,76622.54,0.0,0.44166,0.00017,27.3015]
[1776501386922,33.61,76616.32,0.0,0.44061,0.00017,27.28849]
[1776501392353,33.62,76612.43,0.0,0.43995,0.00017,27.2771]
[1776501394827,33.62,76618.42,0.0,0.44097,0.00017,27.28978]
[1776501394862,33.62,76618.42,0.0,0.44097,0.00017,27.28978]
[1776501395356,33.62,76617.58,0.0,0.44083,0.00017,27.28804]
[1776501395828,33.62,76618.75,0.0,0.44103,0.00017,27.29052]
[1776501399320,33.63,76617.98,0.0,0.4409,0.00017,27.28897]
[1776501399401,33.63,76617.98,0.0,0.4409,0.00017,27.28897]
[1776501399610,33.63,76617.98,0.0,0.4409,0.00017,27.28897]
[1776501399699,33.63,76617.98,0.0,0.4409,0.00017,27.28897]
[1776501399915,33.63,76605.88,0.0,0.43885,0.00017,27.26321]
[1776501400969,33.63,76605.88,0.0,0.43885,0.00017,27.26321]
[1776501401033,33.63,76605.88,0.0,0.43885,0.00017,27.26321]
[1776501401051,33.63,76590.63,0.0,0.43627,0.00017,27.22967]
[1776501401416,33.62,76590.63,0.0,0.43625,0.00017,27.22944]
[1776501402861,33.62,76590.63,0.0,0.43625,0.00017,27.22944]
[1776501402936,33.62,76590.63,0.0,0.43625,0.00017,27.22944]
[1776501403024,33.62,76590.63,0.0,0.43625,0.00017,27.22944]
[1776501403057,33.62,76588.79,0.0,0.43593,0.00017,27.2253]
[1776501404703,33.61,76580.23,0.0,0.43448,0.00017,27.20587]
[1776501405237,33.61,76580.23,0.0,0.43448,0.00017,27.20587]
[1776501405444,33.61,76580.23,0.0,0.43448,0.00017,27.20587]
[1776501410479,33.61,76575.72,0.0,0.43371,0.00017,27.19544]
[1776501415514,33.61,76576.38,0.0,0.43382,0.00017,27.19691]
[1776501420556,33.61,76581.75,0.0,0.43472,0.00017,27.20916]
[1776501422565,33.61,76589.44,0.0,0.43602,0.00017,27.22655]
[1776501423481,33.61,76589.44,0.0,0.43602,0.00017,27.22655]
[1776501423555,33.61,76589.44,0.0,0.43602,0.00017,27.22655]
[1776501423861,33.61,76589.44,0.0,0.43602,0.00017,27.22655]
[1776501423916,33.61,76574.41,0.0,0.43348,0.00017,27.19228]
[1776501426601,33.61,76568.97,0.0,0.43255,0.00017,27.1796]
[1776501431636,33.61,76569.6,0.0,0.43266,0.00017,27.18107]
[1776501432759,33.61,76569.6,0.0,0.43266,0.00017,27.18107]
[1776501432882,33.61,76569.6,0.0,0.43266,0.00017,27.18107]
[1776501432983,33.61,76562.1,0.0,0.43139,0.00017,27.16339]
[1776501434047,33.61,76562.1,0.0,0.43139,0.00017,27.16339]
[1776501434658,33.61,76563.48,0.0,0.43162,0.00017,27.16664]
[1776501439693,33.61,76567.07,0.0,0.43223,0.00017,27.17515]
[1776501444695,33.6,76564.68,0.0,0.43182,0.00017,27.16945]
[1776501445599,33.6,76563.22,0.0,0.43157,0.00017,27.16595]
[1776501445694,33.6,76563.22,0.0,0.43157,0.00017,27.16595]
[1776501445977,33.6,76555.51,0.0,0.43027,0.00017,27.14752]
[1776501446715,33.6,76555.51,0.0,0.43027,0.00017,27.14752]
[1776501446748,33.6,76555.51,0.0,0.43026,0.00017,27.14744]
[1776501449738,33.6,76555.37,0.0,0.43023,0.00017,27.14699]
[1776501449798,33.6,76555.37,0.0,0.43023,0.00017,27.14699]
[1776501452338,33.59,76550.54,0.0,0.42939,0.00017,27.13183]
[1776501452789,33.59,76550.54,0.0,0.42938,0.00017,27.13177]
[1776501453500,33.59,76550.54,0.0,0.42938,0.00017,27.13177]
[1776501453570,33.59,76550.54,0.0,0.42938,0.00017,27.13177]
[1776501453743,33.59,76550.54,0.0,0.42938,0.00017,27.13177]
[1776501453777,33.59,76550.54,0.0,0.42938,0.00017,27.13177]
[1776501454977,33.59,76546.46,0.0,0.42869,0.00017,27.12175]
[1776501455067,33.59,76546.46,0.0,0.42869,0.00017,27.12175]
[1776501456446,33.58,76547.24,0.0,0.42881,0.00017,27.12356]
[1776501457096,33.58,76551.18,0.0,0.42948,0.00017,27.13313]
[1776501459986,33.58,76554.23,0.0,0.42998,0.00017,27.14044]
[1776501460029,33.58,76554.23,0.0,0.42998,0.00017,27.14044]
[1776501460271,33.58,76554.89,0.0,0.43009,0.00017,27.14198]
[1776501460845,33.57,76554.89,0.0,0.43009,0.00017,27.14193]
[1776501465965,33.57,76557.74,0.0,0.43055,0.00017,27.14859]
[1776501468903,33.57,76567.29,0.0,0.43217,0.00017,27.17124]
[1776501471934,33.57,76580.61,0.0,0.43444,0.00017,27.2024]
[1776501473017,33.57,76593.02,0.0,0.43655,0.00017,27.23046]
[1776501475074,33.57,76602.0,0.0,0.43807,0.00017,27.25028]
[1776501477294,33.57,76598.39,0.0,0.43746,0.00017,27.24235]
[1776501477344,33.57,76598.39,0.0,0.43746,0.00017,27.24235]
[1776501477976,33.57,76595.86,0.0,0.43703,0.00017,27.23675]
[1776501480852,33.57,76593.16,0.0,0.43657,0.00017,27.23074]
[1776501480940,33.57,76593.16,0.0,0.43657,0.00017,27.23074]
[1776501481117,33.57,76588.89,0.0,0.43584,0.00017,27.22118]
[1776501482065,33.57,76581.47,0.0,0.43459,0.00017,27.20435]
[1776501483369,33.57,76577.5,0.0,0.43391,0.00017,27.19523]
[1776501484064,33.57,76576.08,0.0,0.43367,0.00017,27.19195]
[1776501485635,33.57,76574.8,0.0,0.43346,0.00017,27.189]
[1776501486120,33.57,76570.95,0.0,0.4328,0.00017,27.18004]
[1776501491130,33.57,76576.52,0.0,0.43375,0.00017,27.19297]
[1776501493108,33.57,76583.8,0.0,0.43498,0.00017,27.20967]
[1776501495171,33.57,76583.74,0.0,0.43497,0.00017,27.20953]
[1776501495187,33.57,76583.74,0.0,0.43497,0.00017,27.20953]
[1776501495200,33.57,76583.74,0.0,0.43497,0.00017,27.20953]
[1776501495230,33.57,76583.74,0.0,0.43497,0.00017,27.20953]
[1776501496110,33.57,76582.67,0.0,0.43479,0.00017,27.20709]
[1776501497717,33.57,76583.46,0.0,0.43492,0.00017,27.20888]
[1776501497838,33.57,76583.46,0.0,0.43492,0.00017,27.20888]
[1776501498124,33.57,76583.35,0.0,0.4349,0.00017,27.2086]
[1776501501137,33.57,76584.15,0.0,0.43503,0.00017,27.21035]
[1776501501146,33.57,76584.15,0.0,0.43503,0.00017,27.21035]
[1776501501145,33.57,76583.84,0.0,0.43497,0.00017,27.2096]
[1776501502070,33.57,76583.75,0.0,0.43496,0.00017,27.20936]
[1776501507132,33.56,76583.86,0.0,0.43497,0.00017,27.20959]
[1776501512157,33.56,76582.0,0.0,0.43465,0.00017,27.20205]
[1776501513263,33.56,76578.39,0.0,0.43403,0.00017,27.19377]
[1776501513270,33.56,76578.39,0.0,0.43403,0.00017,27.19377]
[1776501514160,33.56,76572.73,0.0,0.43307,0.00017,27.18065]
[1776501519253,33.56,76578.83,0.0,0.43411,0.00017,27.19478]
[1776501520190,33.56,76583.59,0.0,0.43492,0.00017,27.20567]
[1776501520897,33.56,76584.52,0.0,0.43507,0.00017,27.20778]
[1776501521513,33.56,76584.52,0.0,0.43507,0.00017,27.20778]
[1776501522152,33.56,76584.51,0.0,0.43507,0.00017,27.20775]
[1776501525175,33.56,76584.34,0.0,0.43504,0.00017,27.20735]
[1776501526059,33.56,76585.64,0.0,0.43526,0.00017,27.21028]
[1776501529608,33.56,76587.32,0.0,0.43554,0.00017,27.21406]
[1776501530069,33.56,76588.32,0.0,0.43571,0.00017,27.21631]
[1776501535102,33.56,76593.45,0.0,0.43658,0.00017,27.2278]
[1776501537187,33.56,76600.22,0.0,0.43773,0.00017,27.24281]
[1776501542188,33.56,76597.37,0.0,0.43726,0.00017,27.23662]
[1776501542421,33.56,76597.97,0.0,0.43736,0.00017,27.23792]
[1776501543937,33.56,76592.74,0.0,0.43647,0.00017,27.2263]
[1776501543994,33.56,76588.18,0.0,0.43568,0.00017,27.21589]
[1776501547497,33.55,76594.8,0.0,0.4368,0.00017,27.23067]
[1776501550152,33.55,76593.24,0.0,0.43653,0.00017,27.22719]
[1776501550168,33.55,76593.24,0.0,0.43653,0.00017,27.22719]
[1776501551123,33.55,76591.54,0.0,0.43624,0.00017,27.22339]
[1776501552154,33.55,76591.54,0.0,0.43624,0.00017,27.22339]
[1776501552165,33.55,76591.54,0.0,0.43624,0.00017,27.22339]
[1776501552171,33.55,76591.39,0.0,0.43622,0.00017,27.22305]
[1776501554162,33.55,76591.54,0.0,0.43624,0.00017,27.22338]
[1776501554171,33.55,76591.54,0.0,0.43624,0.00017,27.22338]
[1776501554203,33.55,76592.47,0.0,0.4364,0.00017,27.22545]
[1776501554208,33.55,76592.47,0.0,0.4364,0.00017,27.22545]
[1776501554228,33.55,76592.47,0.0,0.4364,0.00017,27.22545]
[1776501554600,33.55,76593.42,0.0,0.43656,0.00017,27.22757]
[1776501556206,33.55,76593.42,0.0,0.43656,0.00017,27.22757]
[1776501556224,33.55,76593.42,0.0,0.43656,0.00017,27.22757]
[1776501556543,33.55,76593.42,0.0,0.43656,0.00017,27.22754]
[1776501561581,33.55,76595.62,0.0,0.43693,0.00017,27.23237]
[1776501567205,33.55,76599.55,0.0,0.43759,0.00017,27.24098]
[1776501568631,33.54,76611.71,0.0,0.43965,0.00017,27.26735]
[1776501573666,33.54,76618.65,0.0,0.44081,0.00017,27.27871]
[1776501579031,33.54,76619.13,0.0,0.44089,0.00017,27.27963]
[1776501584746,33.53,76630.5,0.0,0.44281,0.00017,27.30311]
[1776501590178,33.52,76634.36,0.0,0.44345,0.00017,27.31085]
[1776501593229,33.52,76642.94,0.0,0.4449,0.00017,27.32803]
[1776501600857,33.51,76639.26,0.0,0.44426,0.00017,27.32053]
[1776501605886,33.51,76641.84,0.0,0.4447,0.00017,27.32565]
[1776501610935,33.5,76640.7,0.0,0.44449,0.00017,27.32325]
[1776501615970,33.5,76637.84,0.0,0.44399,0.00017,27.31742]
[1776501621048,33.49,76634.86,0.0,0.44348,0.00017,27.31128]
[1776501625039,33.49,76625.28,0.0,0.44183,0.00017,27.29144]
[1776501626043,33.48,76617.98,0.0,0.44058,0.00017,27.27609]
[1776501630073,33.48,76614.91,0.0,0.44005,0.00017,27.2695]
[1776501636115,33.48,76615.3,0.0,0.4401,0.00017,27.26696]
[1776501641150,33.47,76616.07,0.0,0.44023,0.00017,27.26853]
[1776501646191,33.47,76616.61,0.0,0.44031,0.00017,27.26961]
[1776501651221,33.47,76610.87,0.0,0.43933,0.00017,27.25726]
[1776501651853,33.47,76610.87,0.0,0.43933,0.00017,27.25726]
[1776501651928,33.47,76610.87,0.0,0.43933,0.00017,27.25726]
[1776501653914,33.47,76605.72,0.0,0.43845,0.00017,27.24607]
[1776501654248,33.47,76603.92,0.0,0.43814,0.00017,27.24213]
[1776501658268,33.46,76614.57,0.0,0.43995,0.00017,27.26513]
[1776501661291,33.46,76623.61,0.0,0.44149,0.00017,27.28422]
[1776501663306,33.46,76629.87,0.0,0.44256,0.00017,27.29721]
[1776501668341,33.46,76628.88,0.0,0.44239,0.00017,27.29515]
[1776501672243,33.46,76621.08,0.0,0.44105,0.00017,27.27883]
[1776501674561,33.46,76610.5,0.0,0.43924,0.00017,27.25622]
[1776501677497,33.46,76605.57,0.0,0.4384,0.00017,27.24547]
[1776501680704,33.45,76599.06,0.0,0.43728,0.00017,27.23112]
[1776501684104,33.45,76590.87,0.0,0.43588,0.00017,27.21279]
[1776501686758,33.45,76581.77,0.0,0.43433,0.00017,27.19205]
[1776501691641,33.45,76578.82,0.0,0.43383,0.00017,27.18526]
[1776501691712,33.45,76578.82,0.0,0.43383,0.00017,27.18526]
[1776501691842,33.45,76577.58,0.0,0.43361,0.00017,27.17911]
[1776501692686,33.45,76577.58,0.0,0.43361,0.00017,27.17911]
[1776501692696,33.45,76577.58,0.0,0.43361,0.00017,27.17911]
[1776501693355,33.45,76577.92,0.0,0.43367,0.00017,27.1799]
[1776501698383,33.45,76576.3,0.0,0.4334,0.00017,27.17616]
[1776501703399,33.45,76575.05,0.0,0.43319,0.00017,27.17327]
[1776501708470,33.46,76576.43,0.0,0.43342,0.00017,27.17651]
[1776501713509,33.46,76581.12,0.0,0.43422,0.00017,27.18737]
[1776501714586,33.46,76581.08,0.0,0.43422,0.00017,27.18728]
[1776501714679,33.46,76581.08,0.0,0.43422,0.00017,27.18728]
[1776501715238,33.46,76581.03,0.0,0.43421,0.00017,27.18716]
[1776501720583,33.46,76580.5,0.0,0.43412,0.00017,27.18593]
[1776501721912,33.46,76570.5,0.0,0.43241,0.00017,27.16262]
[1776501726604,33.46,76569.84,0.0,0.4323,0.00017,27.16109]
[1776501726632,33.46,76569.84,0.0,0.4323,0.00017,27.16109]
[1776501726637,33.46,76569.84,0.0,0.4323,0.00017,27.16109]
[1776501727313,33.46,76570.53,0.0,0.43242,0.00017,27.16273]
[1776501732852,33.46,76572.63,0.0,0.43278,0.00017,27.16768]
[1776501735216,33.46,76564.2,0.0,0.43135,0.00017,27.14776]
[1776501740268,33.46,76561.32,0.0,0.43086,0.00017,27.14093]
[1776501742343,33.46,76561.58,0.0,0.43091,0.00017,27.14158]
[1776501742356,33.46,76561.58,0.0,0.43091,0.00017,27.14158]
[1776501743420,33.46,76560.41,0.0,0.43071,0.00017,27.13881]
[1776501748428,33.47,76559.76,0.0,0.43061,0.00017,27.13733]
[1776501753478,33.47,76555.62,0.0,0.4299,0.00017,27.12404]
[1776501758538,33.47,76558.14,0.0,0.43033,0.00017,27.13017]
[1776501763575,33.47,76561.0,0.0,0.43082,0.00017,27.13712]
[1776501768663,33.47,76566.09,0.0,0.43169,0.00017,27.14936]
[1776501773707,33.47,76569.49,0.0,0.43228,0.00017,27.15747]
[1776501778735,33.48,76570.52,0.0,0.43246,0.00017,27.15994]
[1776501784310,33.48,76562.65,0.0,0.43112,0.00017,27.1413]
[1776501788511,33.47,76560.25,0.0,0.43071,0.00017,27.13548]
[1776501793549,33.48,76566.09,0.0,0.43171,0.00017,27.14951]
[1776501798564,33.48,76567.26,0.0,0.43191,0.00017,27.15234]
[1776501799867,33.48,76567.95,0.0,0.43203,0.00017,27.15399]
[1776501800421,33.48,76569.33,0.0,0.43226,0.00017,27.15726]
[1776501801998,33.48,76570.94,0.0,0.43254,0.00017,27.16106]
[1776501802038,33.48,76570.94,0.0,0.43254,0.00017,27.16106]
[1776501802337,33.48,76570.94,0.0,0.43254,0.00017,27.16107]
[1776501802658,33.48,76570.94,0.0,0.43254,0.00017,27.16107]
[1776501803336,33.48,76575.18,0.0,0.43326,0.00017,27.171]
[1776501808921,33.48,76578.96,0.0,0.43391,0.00017,27.17979]
[1776501814413,33.48,76581.1,0.0,0.43426,0.00017,27.18145]
[1776501819449,33.48,76581.14,0.0,0.43427,0.00017,27.18154]
[1776501824484,33.48,76579.76,0.0,0.43403,0.00017,27.17836]
[1776501829522,33.48,76580.29,0.0,0.43412,0.00017,27.17958]
[1776501834555,33.48,76577.36,0.0,0.43362,0.00017,27.1728]
[1776501839593,33.48,76574.9,0.0,0.43321,0.00017,27.1671]
[1776501845769,33.48,76575.29,0.0,0.43327,0.00017,27.16802]
[1776501848539,33.48,76567.67,0.0,0.43198,0.00017,27.15012]
[1776501852141,33.48,76566.34,0.0,0.43175,0.00017,27.14694]
[1776501852154,33.48,76566.34,0.0,0.43175,0.00017,27.14694]
[1776501852161,33.48,76561.61,0.0,0.43094,0.00017,27.13561]
[1776501858559,33.48,76560.85,0.0,0.4308,0.00017,27.13367]
[1776501867790,33.46,76562.82,0.0,0.43111,0.00017,27.13805]
[1776501874359,33.46,76565.28,0.0,0.43151,0.00017,27.14053]
[1776501879873,33.45,76568.66,0.0,0.43207,0.00017,27.14835]
[1776501884969,33.45,76568.5,0.0,0.43204,0.00017,27.14793]
[1776501888330,33.45,76567.58,0.0,0.43188,0.00017,27.14577]
[1776501888400,33.45,76567.58,0.0,0.43188,0.00017,27.14577]
[1776501888495,33.45,76567.58,0.0,0.43188,0.00017,27.14577]
[1776501888582,33.45,76567.58,0.0,0.43188,0.00017,27.14577]
[1776501888501,33.45,76568.38,0.0,0.43202,0.00017,27.14768]
[1776501888689,33.45,76568.38,0.0,0.43202,0.00017,27.14768]
[1776501888734,33.45,76568.38,0.0,0.43202,0.00017,27.14768]
[1776501888889,33.45,76568.38,0.0,0.43202,0.00017,27.14768]
[1776501889104,33.45,76572.21,0.0,0.43267,0.00017,27.15668]
[1776501890081,33.45,76572.21,0.0,0.43267,0.00017,27.15668]
[1776501890161,33.45,76572.21,0.0,0.43267,0.00017,27.15668]
[1776501890368,33.45,76572.21,0.0,0.43267,0.00017,27.15668]
[1776501890458,33.45,76574.57,0.0,0.43307,0.00017,27.1622]
[1776501890682,33.45,76574.57,0.0,0.43307,0.00017,27.1622]
[1776501890709,33.45,76574.57,0.0,0.43307,0.00017,27.1622]
[1776501890820,33.45,76574.57,0.0,0.43307,0.00017,27.1622]
[1776501891400,33.45,76587.59,0.0,0.43529,0.00017,27.19222]
[1776501892091,33.45,76587.59,0.0,0.43529,0.00017,27.19222]
[1776501892122,33.45,76592.29,0.0,0.43609,0.00017,27.20285]
[1776501894978,33.45,76601.84,0.0,0.43772,0.00017,27.22411]
[1776501897073,33.45,76603.02,0.0,0.43792,0.00017,27.22671]
[1776501897084,33.45,76603.02,0.0,0.43792,0.00017,27.22671]
[1776501897086,33.45,76603.02,0.0,0.43792,0.00017,27.22671]
[1776501897509,33.45,76599.54,0.0,0.43733,0.00017,27.21905]
[1776501902105,33.45,76596.71,0.0,0.43685,0.00017,27.21279]
[1776501902111,33.45,76596.71,0.0,0.43685,0.00017,27.21279]
[1776501902438,33.45,76596.71,0.0,0.43685,0.00017,27.21279]
[1776501902512,33.45,76594.58,0.0,0.43648,0.00017,27.20804]
[1776501904085,33.45,76594.58,0.0,0.43648,0.00017,27.20804]
[1776501904527,33.45,76588.04,0.0,0.43537,0.00017,27.1933]
[1776501908605,33.45,76587.66,0.0,0.43531,0.00017,27.19244]
[1776501908671,33.45,76590.11,0.0,0.43572,0.00017,27.19798]
[1776501909210,33.45,76598.76,0.0,0.4372,0.00017,27.21735]
[1776501910610,33.45,76598.76,0.0,0.4372,0.00017,27.21735]
[1776501911609,33.45,76603.25,0.0,0.43796,0.00017,27.22727]
[1776501913532,33.46,76610.15,0.0,0.43914,0.00017,27.24233]
[1776501914582,33.46,76610.15,0.0,0.43914,0.00017,27.24233]
[1776501914598,33.46,76610.15,0.0,0.43914,0.00017,27.24233]
[1776501914520,33.46,76622.11,0.0,0.44118,0.00017,27.26779]
[1776501915607,33.45,76623.3,0.0,0.44138,0.00017,27.27026]
[1776501918590,33.45,76631.07,0.0,0.44271,0.00017,27.28636]
[1776501922526,33.45,76637.56,0.0,0.44381,0.00017,27.29956]
[1776501924538,33.45,76645.6,0.0,0.44518,0.00017,27.31566]
[1776501929594,33.45,76640.8,0.0,0.44436,0.00017,27.30602]
[1776501934599,33.44,76639.58,0.0,0.44413,0.00017,27.30023]
[1776501935080,33.44,76639.56,0.0,0.44413,0.00017,27.30018]
[1776501935572,33.44,76644.3,0.0,0.44494,0.00017,27.30967]
[1776501939581,33.44,76649.31,0.0,0.44579,0.00017,27.31954]
[1776501940363,33.44,76649.31,0.0,0.44579,0.00017,27.31954]
[1776501940376,33.44,76649.31,0.0,0.44579,0.00017,27.31954]
[1776501940564,33.44,76649.54,0.0,0.44583,0.00017,27.31998]
[1776501943571,33.44,76655.78,0.0,0.44689,0.00017,27.33212]
[1776501948615,33.44,76661.37,0.0,0.44785,0.00017,27.34287]
[1776501948896,33.44,76661.94,0.0,0.44795,0.00017,27.34396]
[1776501948904,33.44,76661.94,0.0,0.44795,0.00017,27.34396]
[1776501948906,33.44,76661.94,0.0,0.44795,0.00017,27.34396]
[1776501949552,33.44,76661.29,0.0,0.44784,0.00017,27.34273]
[1776501952639,33.44,76668.27,0.0,0.44903,0.00017,27.35595]
[1776501953428,33.44,76668.27,0.0,0.44903,0.00017,27.35595]
[1776501953563,33.44,76670.66,0.0,0.44944,0.00017,27.36042]
[1776501956573,33.44,76664.56,0.0,0.4484,0.00017,27.34901]
[1776501961578,33.44,76664.01,0.0,0.44831,0.00017,27.34802]
[1776501965637,33.45,76656.32,0.0,0.44701,0.00017,27.33337]
[1776501967627,33.45,76645.78,0.0,0.4452,0.00017,27.31275]
[1776501967682,33.45,76645.78,0.0,0.4452,0.00017,27.31275]
[1776501967711,33.45,76645.78,0.0,0.4452,0.00017,27.31275]
[1776501967740,33.45,76645.78,0.0,0.4452,0.00017,27.31275]
[1776501968499,33.45,76645.78,0.0,0.4452,0.00017,27.31273]
[1776501970109,33.45,76641.69,0.0,0.4445,0.00017,27.30457]
[1776501970127,33.45,76641.69,0.0,0.4445,0.00017,27.30457]
[1776501970515,33.45,76642.43,0.0,0.44463,0.00017,27.30605]
[1776501974603,33.44,76634.91,0.0,0.44334,0.00017,27.2908]
[1776501979945,33.44,76633.1,0.0,0.44302,0.00017,27.28701]
[1776501979965,33.44,76633.1,0.0,0.44302,0.00017,27.28701]
[1776501980670,33.44,76634.2,0.0,0.44321,0.00017,27.28924]
[1776501981957,33.44,76634.2,0.0,0.4432,0.00017,27.28922]
[1776501981967,33.44,76634.2,0.0,0.4432,0.00017,27.28922]
[1776501982059,33.44,76634.2,0.0,0.4432,0.00017,27.28922]
[1776501982597,33.44,76636.47,0.0,0.44359,0.00017,27.29383]
[1776501987632,33.43,76639.52,0.0,0.4441,0.00017,27.29989]
[1776501992668,33.43,76641.21,0.0,0.44437,0.00017,27.29991]
[1776501997702,33.42,76634.58,0.0,0.44322,0.00017,27.28636]
[1776502002738,33.41,76632.01,0.0,0.44277,0.00017,27.28098]
[1776502006766,33.41,76638.2,0.0,0.44382,0.00017,27.29353]
[1776502009016,33.41,76640.27,0.0,0.44417,0.00017,27.29767]
[1776502009027,33.41,76640.27,0.0,0.44417,0.00017,27.29767]
[1776502009787,33.41,76642.57,0.0,0.44456,0.00017,27.30227]
[1776502014823,33.4,76640.43,0.0,0.44418,0.00017,27.29783]
[1776502019841,33.39,76639.48,0.0,0.44401,0.00017,27.29577]
[1776502023678,33.39,76640.78,0.0,0.44422,0.00017,27.29834]
[1776502023753,33.39,76644.28,0.0,0.44482,0.00017,27.30537]
[1776502025662,33.39,76650.23,0.0,0.44584,0.00017,27.31718]
[1776502025675,33.39,76650.23,0.0,0.44584,0.00017,27.31718]
[1776502025704,33.39,76653.09,0.0,0.44633,0.00017,27.32279]
[1776502030719,33.39,76653.15,0.0,0.44634,0.00017,27.32292]
[1776502034893,33.39,76660.1,0.0,0.44754,0.00017,27.33639]
[1776502037103,33.39,76662.53,0.0,0.44795,0.00017,27.34104]
[1776502037701,33.39,76665.62,0.0,0.44848,0.00017,27.34691]
[1776502038594,33.39,76665.62,0.0,0.44848,0.00017,27.34691]
[1776502038777,33.39,76666.49,0.0,0.44863,0.00017,27.34855]
[1776502039137,33.39,76666.49,0.0,0.44863,0.00017,27.34855]
[1776502039753,33.39,76669.16,0.0,0.44909,0.00017,27.35357]
[1776502043798,33.39,76678.37,0.0,0.45067,0.00017,27.3706]
[1776502046828,33.39,76684.63,0.0,0.45173,0.00017,27.38188]
[1776502046841,33.39,76684.63,0.0,0.45173,0.00017,27.38188]
[1776502047740,33.38,76682.26,0.0,0.45132,0.00017,27.37754]
[1776502052020,33.37,76688.19,0.0,0.4523,0.00017,27.38467]
[1776502052797,33.36,76691.56,0.0,0.45287,0.00017,27.39057]
[1776502054382,33.36,76696.38,0.0,0.45369,0.00017,27.39892]
[1776502054772,33.35,76701.07,0.0,0.45448,0.00017,27.40694]
[1776502059047,33.35,76700.86,0.0,0.45444,0.00017,27.40654]
[1776502059746,33.35,76702.33,0.0,0.45469,0.00017,27.40904]
[1776502060804,33.34,76708.83,0.0,0.45581,0.00017,27.42004]
[1776502062725,33.34,76717.19,0.0,0.45724,0.00017,27.43386]
[1776502067753,33.33,76714.96,0.0,0.45683,0.00017,27.43]
[1776502072819,33.32,76719.61,0.0,0.45762,0.00017,27.43754]
[1776502077858,33.29,76722.07,0.0,0.45801,0.00017,27.44121]
[1776502082825,33.29,76715.46,0.0,0.45686,0.00017,27.43036]
[1776502085904,33.29,76715.03,0.0,0.45678,0.00017,27.42962]
[1776502086773,33.29,76713.79,0.0,0.45656,0.00017,27.42755]
[1776502089775,33.28,76705.83,0.0,0.45518,0.00017,27.41409]
[1776502094825,33.27,76702.76,0.0,0.45465,0.00017,27.40883]
[1776502099876,33.27,76698.9,0.0,0.45398,0.00017,27.40214]
[1776502104883,33.27,76699.19,0.0,0.45402,0.00017,27.40261]
[1776502109884,33.27,76701.37,0.0,0.4544,0.00017,27.40635]
[1776502114909,33.27,76708.65,0.0,0.45564,0.00017,27.41545]
[1776502115691,33.27,76708.65,0.0,0.45564,0.00017,27.41545]
[1776502115854,33.26,76710.01,0.0,0.45587,0.00017,27.41773]
[1776502116894,33.26,76718.3,0.0,0.4573,0.00017,27.43146]
[1776502117980,33.26,76721.27,0.0,0.45781,0.00017,27.43629]
[1776502118894,33.26,76721.02,0.0,0.45777,0.00017,27.43587]
[1776502123896,33.26,76721.51,0.0,0.45784,0.00017,27.43661]
[1776502125819,33.26,76713.41,0.0,0.45644,0.00017,27.42329]
[1776502126829,33.26,76713.41,0.0,0.45644,0.00017,27.42329]
[1776502126847,33.26,76713.41,0.0,0.45644,0.00017,27.42329]
[1776502126893,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502126955,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127048,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127140,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127228,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127393,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127700,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127875,33.25,76704.16,0.0,0.45485,0.00017,27.40768]
[1776502127722,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502127931,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128386,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128466,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128593,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128675,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128691,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128697,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128862,33.25,76696.97,0.0,0.45359,0.00017,27.39515]
[1776502128895,33.25,76697.97,0.0,0.45376,0.00017,27.39688]
[1776502130003,33.25,76698.61,0.0,0.45387,0.00017,27.39799]
[1776502130882,33.25,76698.61,0.0,0.45387,0.00017,27.39799]
[1776502130895,33.25,76698.61,0.0,0.45387,0.00017,27.39799]
[1776502130642,33.25,76698.61,0.0,0.45387,0.00017,27.39799]
[1776502131846,33.24,76698.2,0.0,0.4538,0.00017,27.39727]
[1776502135875,33.24,76709.61,0.0,0.45577,0.00017,27.41678]
[1776502136514,33.24,76709.61,0.0,0.45577,0.00017,27.41678]
[1776502136528,33.24,76709.61,0.0,0.45577,0.00017,27.41678]
[1776502136852,33.24,76710.86,0.0,0.45598,0.00017,27.41888]
[1776502141868,33.24,76713.7,0.0,0.45647,0.00017,27.42358]
[1776502144718,33.24,76715.72,0.0,0.45681,0.00017,27.4269]
[1776502144833,33.24,76715.72,0.0,0.45681,0.00017,27.4269]
[1776502144839,33.24,76715.72,0.0,0.45681,0.00017,27.4269]
[1776502144905,33.24,76707.48,0.0,0.45539,0.00017,27.41311]
[1776502144940,33.24,76707.48,0.0,0.45539,0.00017,27.41311]
[1776502145806,33.24,76702.53,0.0,0.45453,0.00017,27.40465]
[1776502147145,33.24,76703.16,0.0,0.45464,0.00017,27.40573]
[1776502147153,33.24,76703.16,0.0,0.45464,0.00017,27.40573]
[1776502147163,33.24,76703.16,0.0,0.45464,0.00017,27.40573]
[1776502147199,33.24,76703.16,0.0,0.45464,0.00017,27.40573]
[1776502147228,33.24,76703.16,0.0,0.45464,0.00017,27.40573]
[1776502147829,33.24,76703.18,0.0,0.45465,0.00017,27.40576]
[1776502149154,33.24,76703.18,0.0,0.45464,0.00017,27.40575]
[1776502149172,33.24,76703.18,0.0,0.45464,0.00017,27.40575]
[1776502149797,33.24,76704.0,0.0,0.45479,0.00017,27.40715]
[1776502153250,33.23,76704.19,0.0,0.45482,0.00017,27.40747]
[1776502153860,33.23,76704.49,0.0,0.45487,0.00017,27.40798]
[1776502158924,33.23,76704.58,0.0,0.45488,0.00017,27.40811]
[1776502163936,33.23,76703.39,0.0,0.45467,0.00017,27.40605]
[1776502165181,33.23,76703.39,0.0,0.45467,0.00017,27.40604]
[1776502165910,33.23,76703.39,0.0,0.45467,0.00017,27.40604]
[1776502166914,33.23,76696.91,0.0,0.45355,0.00017,27.39479]
[1776502167186,33.23,76696.91,0.0,0.45355,0.00017,27.39479]
[1776502167197,33.23,76696.91,0.0,0.45355,0.00017,27.39479]
[1776502167928,33.23,76685.64,0.0,0.45161,0.00017,27.37474]
[1776502169938,33.23,76681.9,0.0,0.45096,0.00017,27.36792]
[1776502174990,33.22,76679.7,0.0,0.45056,0.00017,27.36056]
[1776502179979,33.22,76686.06,0.0,0.45165,0.00017,27.37208]
[1776502183003,33.21,76693.39,0.0,0.45291,0.00017,27.38513]
[1776502187815,33.21,76692.74,0.0,0.45279,0.00017,27.38391]
[1776502187835,33.21,76691.52,0.0,0.45258,0.00017,27.38172]
[1776502192912,33.2,76692.01,0.0,0.45265,0.00017,27.38252]
[1776502197978,33.2,76693.71,0.0,0.45294,0.00017,27.3855]
[1776502202993,33.2,76693.62,0.0,0.45292,0.00017,27.38532]
[1776502208011,33.2,76697.17,0.0,0.45354,0.00017,27.39155]
[1776502213053,33.2,76691.57,0.0,0.45257,0.00017,27.38167]
[1776502218106,33.2,76691.0,0.0,0.45247,0.00017,27.38065]
[1776502223137,33.2,76691.0,0.0,0.45247,0.00017,27.38065]
[1776502228147,33.2,76690.95,0.0,0.45246,0.00017,27.38056]
[1776502233217,33.2,76690.4,0.0,0.45236,0.00017,27.37632]
[1776502238249,33.2,76690.01,0.0,0.45229,0.00017,27.37564]
[1776502243297,33.2,76689.62,0.0,0.45223,0.00017,27.37494]
[1776502248305,33.2,76689.86,0.0,0.45227,0.00017,27.37538]
[1776502253378,33.2,76689.73,0.0,0.45225,0.00017,27.37515]
[1776502254315,33.2,76689.42,0.0,0.45219,0.00017,27.3746]
[1776502254536,33.2,76689.42,0.0,0.45219,0.00017,27.3746]
[1776502254555,33.2,76689.42,0.0,0.45219,0.00017,27.3746]
[1776502254934,33.2,76686.53,0.0,0.4517,0.00017,27.3694]
[1776502256758,33.2,76683.6,0.0,0.45119,0.00017,27.36407]
[1776502256766,33.2,76683.6,0.0,0.45119,0.00017,27.36407]
[1776502256777,33.2,76683.6,0.0,0.45119,0.00017,27.36407]
[1776502256808,33.2,76683.6,0.0,0.45119,0.00017,27.36407]
[1776502256902,33.2,76683.6,0.0,0.45119,0.00017,27.36407]
[1776502256976,33.2,76678.11,0.0,0.45024,0.00017,27.35399]
[1776502258905,33.2,76678.11,0.0,0.45024,0.00017,27.35397]
[1776502258943,33.2,76677.81,0.0,0.45018,0.00017,27.3534]
[1776502262950,33.19,76674.59,0.0,0.44962,0.00017,27.34737]
[1776502262993,33.19,76678.45,0.0,0.45028,0.00017,27.35451]
[1776502268257,33.18,76681.71,0.0,0.45084,0.00017,27.36041]
[1776502271431,33.18,76681.97,0.0,0.45088,0.00017,27.36084]
[1776502271439,33.18,76681.97,0.0,0.45088,0.00017,27.36084]
[1776502271954,33.18,76684.69,0.0,0.45134,0.00017,27.36578]
[1776502276971,33.18,76684.51,0.0,0.4513,0.00017,27.36537]
[1776502282018,33.17,76682.56,0.0,0.45095,0.00017,27.36171]
[1776502285291,33.16,76685.58,0.0,0.45146,0.00017,27.36712]
[1776502286025,33.16,76685.4,0.0,0.45143,0.00017,27.36677]
[1776502290560,33.15,76686.49,0.0,0.45161,0.00017,27.36865]
[1776502290970,33.15,76685.51,0.0,0.45144,0.00017,27.36685]
[1776502295976,33.15,76680.57,0.0,0.45056,0.00017,27.35447]
[1776502300997,33.14,76678.18,0.0,0.45014,0.00017,27.34994]
[1776502306037,33.13,76678.19,0.0,0.45013,0.00017,27.34986]
[1776502308203,33.13,76684.36,0.0,0.45119,0.00017,27.36114]
[1776502313235,33.12,76683.26,0.0,0.45099,0.00017,27.35903]
[1776502318235,33.12,76682.95,0.0,0.45092,0.00017,27.35838]
[1776502320519,33.12,76682.81,0.0,0.45089,0.00017,27.3581]
[1776502320585,33.12,76682.81,0.0,0.45089,0.00017,27.3581]
[1776502320647,33.12,76682.81,0.0,0.45089,0.00017,27.3581]
[1776502320679,33.12,76682.81,0.0,0.45089,0.00017,27.3581]
[1776502321017,33.12,76682.81,0.0,0.45089,0.00017,27.35808]
[1776502322817,33.12,76687.62,0.0,0.45172,0.00017,27.36683]
[1776502322824,33.12,76687.62,0.0,0.45172,0.00017,27.36683]
[1776502323044,33.12,76694.86,0.0,0.45298,0.00017,27.37978]
[1776502328067,33.11,76696.16,0.0,0.4532,0.00017,27.38205]
[1776502333101,33.11,76693.56,0.0,0.45275,0.00017,27.37743]
[1776502338136,33.11,76693.06,0.0,0.45266,0.00017,27.37652]
[1776502343171,33.11,76693.16,0.0,0.45267,0.00017,27.37668]
[1776502348206,33.11,76696.52,0.0,0.45325,0.00017,27.38261]
[1776502353241,33.11,76696.72,0.0,0.45328,0.00017,27.37968]
[1776502359521,33.11,76698.09,0.0,0.45351,0.00017,27.38207]
[1776502364319,33.1,76706.04,0.0,0.45488,0.00017,27.39582]
[1776502369356,33.1,76708.52,0.0,0.45531,0.00017,27.40001]
[1776502374790,33.1,76710.0,0.0,0.45556,0.00017,27.40249]
[1776502380432,33.09,76706.91,0.0,0.45502,0.00017,27.39717]
[1776502385689,33.09,76699.88,0.0,0.45379,0.00017,27.38498]
[1776502389861,33.09,76701.08,0.0,0.454,0.00017,27.38705]
[1776502390164,33.09,76699.02,0.0,0.45364,0.00017,27.38345]
[1776502393184,33.09,76692.73,0.0,0.45255,0.00017,27.37231]
[1776502398229,33.08,76692.87,0.0,0.45257,0.00017,27.37253]
[1776502403312,33.08,76693.58,0.0,0.45269,0.00017,27.37377]
[1776502405441,33.08,76690.72,0.0,0.45219,0.00017,27.36865]
[1776502405460,33.08,76690.72,0.0,0.45219,0.00017,27.36865]
[1776502406085,33.08,76690.09,0.0,0.45209,0.00017,27.36752]
[1776502411111,33.08,76686.01,0.0,0.45138,0.00017,27.36014]
[1776502412195,33.08,76685.22,0.0,0.45123,0.00017,27.35543]
[1776502412137,33.08,76692.8,0.0,0.45255,0.00017,27.36911]
[1776502413176,33.08,76695.49,0.0,0.45301,0.00017,27.37388]
[1776502418197,33.08,76697.6,0.0,0.45338,0.00017,27.37759]
[1776502423219,33.08,76700.1,0.0,0.45381,0.00017,27.38193]
[1776502428244,33.07,76701.03,0.0,0.45396,0.00017,27.38352]
[1776502433272,33.07,76703.37,0.0,0.45436,0.00017,27.38755]
[1776502438347,33.07,76701.72,0.0,0.45407,0.00017,27.38464]
[1776502443383,33.07,76699.99,0.0,0.45377,0.00017,27.3816]
[1776502448415,33.07,76700.74,0.0,0.4539,0.00017,27.38288]
[1776502453423,33.06,76701.7,0.0,0.45406,0.00017,27.38453]
[1776502457237,33.06,76708.16,0.0,0.45518,0.00017,27.39564]
[1776502462606,33.06,76712.06,0.0,0.45585,0.00017,27.40222]
[1776502466873,33.06,76715.59,0.0,0.45646,0.00017,27.40811]
[1776502467218,33.06,76718.04,0.0,0.45688,0.00017,27.41218]
[1776502472295,33.05,76721.23,0.0,0.45742,0.00017,27.41413]
[1776502477309,33.05,76720.57,0.0,0.4573,0.00017,27.413]
[1776502482363,33.04,76724.16,0.0,0.45792,0.00017,27.41883]
[1776502485764,33.04,76727.04,0.0,0.45841,0.00017,27.42343]
[1776502485827,33.04,76727.04,0.0,0.45841,0.00017,27.42343]
[1776502485886,33.04,76727.04,0.0,0.45841,0.00017,27.42343]
[1776502486176,33.04,76727.04,0.0,0.45841,0.00017,27.42341]
[1776502487182,33.04,76737.51,0.0,0.46023,0.00017,27.43999]
[1776502488114,33.04,76737.51,0.0,0.46023,0.00017,27.43999]
[1776502488125,33.04,76737.51,0.0,0.46023,0.00017,27.43999]
[1776502488285,33.04,76746.83,0.0,0.46184,0.00017,27.45427]
[1776502494237,33.03,76750.13,0.0,0.46241,0.00017,27.45915]
[1776502495969,33.03,76752.69,0.0,0.46285,0.00017,27.46295]
[1776502495992,33.03,76752.69,0.0,0.46285,0.00017,27.46295]
[1776502496301,33.03,76756.05,0.0,0.46343,0.00017,27.46789]
[1776502498537,33.03,76756.41,0.0,0.46349,0.00017,27.46839]
[1776502498609,33.03,76756.41,0.0,0.46349,0.00017,27.46839]
[1776502499272,33.02,76756.41,0.0,0.46349,0.00017,27.46838]
[1776502499900,33.02,76756.41,0.0,0.46349,0.00017,27.46838]
[1776502500281,33.02,76761.21,0.0,0.46433,0.00017,27.47532]
[1776502501307,33.02,76769.09,0.0,0.4657,0.00017,27.48646]
[1776502503126,33.02,76769.09,0.0,0.46569,0.00017,27.48644]
[1776502503135,33.02,76769.09,0.0,0.46569,0.00017,27.48644]
[1776502503299,33.02,76769.68,0.0,0.46579,0.00017,27.48725]
[1776502508338,33.01,76771.38,0.0,0.46608,0.00017,27.48954]
[1776502509549,33.01,76771.36,0.0,0.46607,0.00017,27.4895]
[1776502509560,33.01,76771.36,0.0,0.46607,0.00017,27.4895]
[1776502510348,33.01,76771.02,0.0,0.46601,0.00017,27.48902]
[1776502515314,33.0,76782.76,0.0,0.46804,0.00017,27.50486]
[1776502515654,33.0,76782.76,0.0,0.46804,0.00017,27.50486]
[1776502515689,33.0,76782.76,0.0,0.46804,0.00017,27.50486]
[1776502515710,33.0,76782.76,0.0,0.46804,0.00017,27.50486]
[1776502515892,32.99,76788.41,0.0,0.46902,0.00017,27.51219]
[1776502516685,32.99,76788.41,0.0,0.46902,0.00017,27.51219]
[1776502517319,32.98,76790.95,0.0,0.46944,0.00017,27.51539]
[1776502519687,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502519696,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502519784,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502519841,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502519943,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502520025,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502520177,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502520235,32.95,76791.78,0.0,0.46956,0.00017,27.51629]
[1776502520322,32.94,76792.1,0.0,0.4696,0.00017,27.51662]
[1776502520399,32.94,76792.1,0.0,0.4696,0.00017,27.51662]
[1776502520452,32.94,76792.1,0.0,0.4696,0.00017,27.51662]
[1776502520617,32.94,76792.1,0.0,0.4696,0.00017,27.51662]
[1776502520857,32.94,76792.1,0.0,0.4696,0.00017,27.51662]
[1776502521346,32.94,76794.21,0.0,0.46997,0.00017,27.5193]
[1776502521757,32.94,76794.21,0.0,0.46997,0.00017,27.5193]
[1776502522261,32.93,76794.82,0.0,0.47006,0.00017,27.51999]
[1776502524312,32.91,76802.34,0.0,0.47135,0.00017,27.52928]
[1776502529316,32.91,76804.82,0.0,0.47179,0.00017,27.5323]
[1776502531421,32.91,76797.48,0.0,0.47049,0.00017,27.51997]
[1776502535733,32.91,76791.89,0.0,0.46951,0.00017,27.51287]
[1776502535745,32.91,76791.89,0.0,0.46951,0.00017,27.51287]
[1776502536118,32.91,76791.0,0.0,0.46936,0.00017,27.51172]
[1776502541571,32.9,76788.01,0.0,0.46883,0.00017,27.50783]
[1776502546864,32.9,76786.28,0.0,0.46853,0.00017,27.50555]
[1776502551091,32.88,76778.74,0.0,0.46719,0.00017,27.49537]
[1776502554277,32.86,76773.08,0.0,0.46616,0.00017,27.4874]
[1776502554345,32.85,76771.38,0.0,0.46585,0.00018,27.48494]
[1776502555814,32.83,76768.4,0.0,0.46529,0.00018,27.48058]
[1776502555866,32.83,76768.4,0.0,0.46529,0.00018,27.48058]
[1776502555889,32.83,76768.4,0.0,0.46529,0.00018,27.48058]
[1776502555921,32.83,76768.4,0.0,0.46529,0.00018,27.48058]
[1776502556079,32.82,76767.88,0.0,0.4652,0.00018,27.47983]
[1776502556934,32.82,76761.24,0.0,0.46404,0.00018,27.4703]
[1776502559111,32.82,76758.79,0.0,0.4636,0.00018,27.46672]
[1776502559126,32.82,76758.79,0.0,0.4636,0.00018,27.46672]
[1776502559315,32.82,76758.85,0.0,0.46361,0.00018,27.46679]
[1776502564317,32.81,76759.21,0.0,0.46367,0.00018,27.46726]
[1776502569340,32.8,76760.23,0.0,0.46383,0.00018,27.46868]
[1776502574383,32.8,76764.99,0.0,0.46466,0.00018,27.47548]
[1776502577463,32.79,76758.58,0.0,0.46352,0.00018,27.46613]
[1776502579532,32.79,76751.93,0.0,0.46235,0.00018,27.45623]
[1776502580778,32.79,76751.97,0.0,0.46236,0.00018,27.45628]
[1776502580805,32.79,76751.97,0.0,0.46236,0.00018,27.45628]
[1776502580985,32.79,76751.97,0.0,0.46236,0.00018,27.45628]
[1776502581246,32.78,76752.9,0.0,0.46252,0.00018,27.45766]
[1776502583208,32.78,76752.9,0.0,0.46252,0.00018,27.45765]
[1776502583298,32.78,76752.9,0.0,0.46252,0.00018,27.45765]
[1776502583390,32.78,76762.62,0.0,0.46422,0.00018,27.47195]
[1776502584955,32.78,76762.62,0.0,0.46422,0.00018,27.47193]
[1776502584961,32.78,76762.62,0.0,0.46422,0.00018,27.47193]
[1776502584975,32.78,76762.62,0.0,0.46422,0.00018,27.47193]
[1776502584983,32.78,76762.62,0.0,0.46422,0.00018,27.47193]
[1776502585415,32.78,76775.18,0.0,0.46642,0.00018,27.48967]
[1776502586961,32.78,76775.18,0.0,0.46642,0.00018,27.48965]
[1776502587342,32.78,76769.35,0.0,0.46539,0.00018,27.4815]
[1776502591006,32.77,76773.19,0.0,0.46606,0.00018,27.48684]
[1776502591153,32.77,76773.49,0.0,0.4661,0.00018,27.48399]
[1776502593048,32.77,76773.49,0.0,0.4661,0.00018,27.48398]
[1776502593150,32.77,76775.24,0.0,0.46641,0.00018,27.4864]
[1776502595078,32.77,76775.24,0.0,0.46641,0.00018,27.4864]
[1776502595164,32.76,76775.59,0.0,0.46647,0.00018,27.48687]
[1776502600669,32.76,76775.68,0.0,0.46648,0.00018,27.48696]
[1776502601714,32.76,76778.93,0.0,0.46705,0.00018,27.49141]
[1776502601997,32.76,76778.61,0.0,0.46699,0.00018,27.49096]
[1776502604718,32.76,76777.92,0.0,0.46686,0.00018,27.49]
[1776502604734,32.76,76777.92,0.0,0.46686,0.00018,27.49]
[1776502605346,32.76,76780.58,0.0,0.46733,0.00018,27.49361]
[1776502610369,32.75,76780.42,0.0,0.46729,0.00018,27.49336]
[1776502615455,32.75,76780.84,0.0,0.46736,0.00018,27.49389]
[1776502620467,32.74,76781.63,0.0,0.46749,0.00018,27.49492]
[1776502625508,32.73,76784.02,0.0,0.4679,0.00018,27.49808]
[1776502629449,32.73,76777.96,0.0,0.46683,0.00018,27.48985]
[1776502634489,32.73,76777.98,0.0,0.46683,0.00018,27.48984]
[1776502639509,32.72,76783.48,0.0,0.46779,0.00018,27.49727]
[1776502641951,32.72,76783.33,0.0,0.46776,0.00018,27.49705]
[1776502641974,32.72,76783.33,0.0,0.46776,0.00018,27.49705]
[1776502642038,32.72,76783.33,0.0,0.46776,0.00018,27.49705]
[1776502642445,32.72,76783.33,0.0,0.46776,0.00018,27.49705]
[1776502646036,32.72,76783.38,0.0,0.46777,0.00018,27.49709]
[1776502646317,32.72,76782.53,0.0,0.46762,0.00018,27.49595]
[1776502651352,32.71,76785.36,0.0,0.4681,0.00018,27.49644]
[1776502653144,32.71,76785.36,0.0,0.4681,0.00018,27.49644]
[1776502653421,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502653685,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502653709,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654236,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654284,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654476,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654374,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654539,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654721,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654781,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654792,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654933,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502654991,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502655136,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502655171,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502655329,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502655379,32.71,76785.43,0.0,0.46811,0.00018,27.49652]
[1776502655447,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502655536,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502655620,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502655773,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502655827,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502655985,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502656066,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502656082,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502656220,32.71,76787.46,0.0,0.46847,0.00018,27.49921]
[1776502656436,32.71,76782.21,0.0,0.46755,0.00018,27.4922]
[1776502657826,32.71,76777.35,0.0,0.46669,0.00018,27.48558]
[1776502657880,32.71,76777.35,0.0,0.46669,0.00018,27.48558]
[1776502658413,32.71,76777.35,0.0,0.46669,0.00018,27.48557]
[1776502659392,32.71,76777.35,0.0,0.46669,0.00018,27.48557]
[1776502659466,32.7,76772.75,0.0,0.46588,0.00018,27.47918]
[1776502662339,32.7,76771.95,0.0,0.46573,0.00018,27.47804]
[1776502662363,32.7,76771.95,0.0,0.46573,0.00018,27.47804]
[1776502662474,32.7,76769.24,0.0,0.46526,0.00018,27.47421]
[1776502664464,32.7,76762.35,0.0,0.46404,0.00018,27.46429]
[1776502667310,32.7,76762.06,0.0,0.46399,0.00018,27.46385]
[1776502667318,32.7,76762.06,0.0,0.46399,0.00018,27.46385]
[1776502667466,32.7,76761.81,0.0,0.46394,0.00018,27.46347]
[1776502672500,32.69,76760.51,0.0,0.4637,0.00018,27.46152]
[1776502677534,32.69,76760.83,0.0,0.46375,0.00018,27.46195]
[1776502682592,32.68,76760.94,0.0,0.46376,0.00018,27.46205]
[1776502682614,32.68,76760.94,0.0,0.46376,0.00018,27.46205]
[1776502683472,32.68,76760.94,0.0,0.46376,0.00018,27.46204]
[1776502688518,32.67,76759.63,0.0,0.46353,0.00018,27.46008]
[1776502693536,32.67,76762.35,0.0,0.464,0.00018,27.464]
[1776502694447,32.67,76771.47,0.0,0.4656,0.00018,27.47706]
[1776502697438,32.66,76775.44,0.0,0.46629,0.00018,27.48259]
[1776502702488,32.66,76774.93,0.0,0.4662,0.00018,27.48186]
[1776502707490,32.66,76772.81,0.0,0.46582,0.00018,27.47888]
[1776502708576,32.66,76765.24,0.0,0.46449,0.00018,27.46808]
[1776502713584,32.65,76765.16,0.0,0.46446,0.00018,27.46465]
[1776502718622,32.64,76764.59,0.0,0.46435,0.00018,27.46379]
[1776502723676,32.64,76763.66,0.0,0.46418,0.00018,27.46242]
[1776502728735,32.64,76763.45,0.0,0.46414,0.00018,27.46208]
[1776502733757,32.64,76761.52,0.0,0.4638,0.00018,27.45924]
[1776502738798,32.63,76761.3,0.0,0.46375,0.00018,27.4589]
[1776502743810,32.63,76762.3,0.0,0.46393,0.00018,27.46034]
[1776502748882,32.63,76760.16,0.0,0.46355,0.00018,27.45718]
[1776502753894,32.62,76758.89,0.0,0.46331,0.00018,27.45525]
[1776502758908,32.62,76759.45,0.0,0.4634,0.00018,27.45602]
[1776502763940,32.61,76760.33,0.0,0.46355,0.00018,27.45727]
[1776502769005,32.61,76761.18,0.0,0.46369,0.00018,27.45847]
[1776502774058,32.6,76762.04,0.0,0.46383,0.00018,27.45642]
[1776502779064,32.59,76762.91,0.0,0.46398,0.00018,27.45764]
[1776502784152,32.59,76762.55,0.0,0.4639,0.00018,27.45706]
[1776502789183,32.58,76761.98,0.0,0.4638,0.00018,27.45618]
[1776502794185,32.58,76762.58,0.0,0.46389,0.00018,27.45701]
[1776502799247,32.57,76764.38,0.0,0.4642,0.00018,27.45958]
[1776502801706,32.57,76759.26,0.0,0.4633,0.00018,27.45204]
[1776502802116,32.57,76759.26,0.0,0.4633,0.00018,27.45204]
[1776502802199,32.57,76759.26,0.0,0.4633,0.00018,27.45204]
[1776502802534,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502802667,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502802757,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502802876,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803072,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803083,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803196,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803229,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803282,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803289,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803320,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803352,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803519,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803563,32.57,76745.71,0.0,0.4609,0.00018,27.43146]
[1776502803544,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502803717,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502803775,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502803916,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502804019,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502804132,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502804203,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502804328,32.57,76738.85,0.0,0.45969,0.00018,27.42066]
[1776502804630,32.57,76731.56,0.0,0.4584,0.00018,27.40891]
[1776502806573,32.57,76729.76,0.0,0.45808,0.00018,27.40597]
[1776502806833,32.57,76729.76,0.0,0.45808,0.00018,27.40597]
[1776502806852,32.57,76729.76,0.0,0.45808,0.00018,27.40597]
[1776502806891,32.57,76729.76,0.0,0.45808,0.00018,27.40597]
[1776502806911,32.57,76729.76,0.0,0.45808,0.00018,27.40597]
[1776502807439,32.57,76729.76,0.0,0.45808,0.00018,27.40596]
[1776502808445,32.57,76722.47,0.0,0.4568,0.00018,27.39387]
[1776502809058,32.57,76722.47,0.0,0.4568,0.00018,27.39387]
[1776502809119,32.57,76722.47,0.0,0.4568,0.00018,27.39387]
[1776502809453,32.57,76720.25,0.0,0.45641,0.00018,27.39013]
[1776502811106,32.57,76721.2,0.0,0.45658,0.00018,27.39173]
[1776502811635,32.57,76723.22,0.0,0.45693,0.00018,27.39513]
[1776502813058,32.57,76724.15,0.0,0.4571,0.00018,27.39669]
[1776502813263,32.57,76724.15,0.0,0.4571,0.00018,27.39669]
[1776502813534,32.57,76731.37,0.0,0.45837,0.00018,27.4086]
[1776502814128,32.57,76731.37,0.0,0.45837,0.00018,27.4086]
[1776502814649,32.57,76735.26,0.0,0.45906,0.00018,27.41491]
[1776502815146,32.57,76735.26,0.0,0.45906,0.00018,27.41491]
[1776502815498,32.57,76735.26,0.0,0.45906,0.00018,27.41491]
[1776502820531,32.56,76734.19,0.0,0.45887,0.00018,27.41317]
[1776502825563,32.56,76736.17,0.0,0.45921,0.00018,27.41635]
[1776502830600,32.56,76737.78,0.0,0.45949,0.00018,27.41891]
[1776502835637,32.56,76729.33,0.0,0.458,0.00018,27.40195]
[1776502839664,32.56,76723.3,0.0,0.45693,0.00018,27.39194]
[1776502842129,32.56,76727.77,0.0,0.45772,0.00018,27.39937]
[1776502842685,32.56,76727.96,0.0,0.45775,0.00018,27.39968]
[1776502847721,32.56,76720.84,0.0,0.4565,0.00018,27.38779]
[1776502852756,32.56,76720.99,0.0,0.45652,0.00018,27.388]
[1776502855908,32.55,76718.37,0.0,0.45605,0.00018,27.38354]
[1776502855921,32.55,76718.37,0.0,0.45605,0.00018,27.38354]
[1776502856783,32.55,76711.73,0.0,0.45488,0.00018,27.37213]
[1776502857942,32.56,76711.15,0.0,0.45478,0.00018,27.37113]
[1776502858002,32.56,76711.15,0.0,0.45478,0.00018,27.37113]
[1776502858803,32.56,76711.03,0.0,0.45476,0.00018,27.37092]
[1776502862518,32.56,76705.55,0.0,0.4538,0.00018,27.36133]
[1776502862824,32.56,76701.31,0.0,0.45305,0.00018,27.35379]
[1776502864839,32.56,76695.0,0.0,0.45194,0.00018,27.34241]
[1776502865847,32.56,76683.88,0.0,0.44998,0.00018,27.32179]
[1776502866118,32.56,76683.88,0.0,0.44998,0.00018,27.32179]
[1776502866171,32.56,76683.88,0.0,0.44998,0.00018,27.32179]
[1776502866853,32.56,76680.16,0.0,0.44933,0.00018,27.31476]
[1776502868110,32.56,76679.72,0.0,0.44926,0.00018,27.31395]
[1776502868184,32.56,76679.72,0.0,0.44926,0.00018,27.31395]
[1776502871996,32.57,76675.37,0.0,0.4485,0.00018,27.30568]
[1776502872774,32.57,76672.5,0.0,0.448,0.00018,27.30016]
[1776502874807,32.57,76671.51,0.0,0.44783,0.00018,27.29826]
[1776502875756,32.57,76666.99,0.0,0.44704,0.00018,27.28944]
[1776502877180,32.57,76666.02,0.0,0.44687,0.00018,27.28755]
[1776502877190,32.57,76666.02,0.0,0.44687,0.00018,27.28755]
[1776502877777,32.58,76665.67,0.0,0.44681,0.00018,27.28689]
[1776502878985,32.58,76665.67,0.0,0.44681,0.00018,27.28692]
[1776502879157,32.58,76665.67,0.0,0.44681,0.00018,27.28692]
[1776502879813,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880337,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880390,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880421,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880450,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880480,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880590,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880671,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880792,32.58,76659.54,0.0,0.44574,0.00018,27.27472]
[1776502880773,32.58,76652.6,0.0,0.44452,0.00018,27.26062]
[1776502880882,32.58,76652.6,0.0,0.44452,0.00018,27.26062]
[1776502880936,32.58,76652.6,0.0,0.44452,0.00018,27.26062]
[1776502881010,32.58,76652.6,0.0,0.44452,0.00018,27.26062]
[1776502881023,32.58,76652.6,0.0,0.44452,0.00018,27.26062]
[1776502881460,32.58,76644.44,0.0,0.44308,0.00018,27.24373]
[1776502882416,32.58,76644.44,0.0,0.44308,0.00018,27.24373]
[1776502882807,32.58,76650.39,0.0,0.44413,0.00018,27.25607]
[1776502883776,32.58,76657.17,0.0,0.44532,0.00018,27.26991]
[1776502884429,32.58,76657.17,0.0,0.44532,0.00018,27.26991]
[1776502884788,32.58,76659.26,0.0,0.44569,0.00018,27.27413]
[1776502889850,32.58,76659.16,0.0,0.44567,0.00018,27.2739]
[1776502889903,32.58,76664.33,0.0,0.44657,0.00018,27.28424]
[1776502889917,32.58,76664.33,0.0,0.44657,0.00018,27.28424]
[1776502890849,32.58,76670.8,0.0,0.44771,0.00018,27.29697]
[1776502894838,32.57,76663.35,0.0,0.44639,0.00018,27.27897]
[1776502899878,32.57,76660.22,0.0,0.44584,0.00018,27.27268]
[1776502904918,32.57,76658.92,0.0,0.4456,0.00018,27.27003]
[1776502909972,32.57,76660.51,0.0,0.44588,0.00018,27.2732]
[1776502913926,32.57,76663.16,0.0,0.44634,0.00018,27.27847]
[1776502914873,32.57,76657.72,0.0,0.44539,0.00018,27.26754]
[1776502917797,32.57,76654.69,0.0,0.44485,0.00018,27.26137]
[1776502917892,32.57,76655.09,0.0,0.44492,0.00018,27.26219]
[1776502922916,32.57,76657.75,0.0,0.44539,0.00018,27.2676]
[1776502927165,32.57,76662.06,0.0,0.44615,0.00018,27.27628]
[1776502927801,32.57,76653.27,0.0,0.44461,0.00018,27.25851]
[1776502928914,32.57,76642.89,0.0,0.44278,0.00018,27.23698]
[1776502930570,32.57,76641.1,0.0,0.44246,0.00018,27.23321]
[1776502930858,32.57,76640.0,0.0,0.44227,0.00018,27.23089]
[1776502931222,32.57,76640.0,0.0,0.44227,0.00018,27.23089]
[1776502931899,32.57,76639.03,0.0,0.4421,0.00018,27.22883]
[1776502936920,32.57,76634.68,0.0,0.44134,0.00018,27.21955]
[1776502941988,32.57,76638.8,0.0,0.44206,0.00018,27.22835]
[1776502947036,32.57,76639.86,0.0,0.44225,0.00018,27.23057]
[1776502950907,32.57,76649.08,0.0,0.44386,0.00018,27.24985]
[1776502955911,32.57,76650.41,0.0,0.44409,0.00018,27.24931]
[1776502957777,32.57,76650.66,0.0,0.44413,0.00018,27.24982]
[1776502957889,32.57,76650.66,0.0,0.44413,0.00018,27.24982]
[1776502957944,32.57,76651.85,0.0,0.44434,0.00018,27.25226]
[1776502957987,32.57,76651.85,0.0,0.44434,0.00018,27.25226]
[1776502959708,32.57,76651.85,0.0,0.44434,0.00018,27.25226]
[1776502959892,32.56,76661.93,0.0,0.44611,0.00018,27.27268]
[1776502961562,32.56,76662.16,0.0,0.44615,0.00018,27.27313]
[1776502961578,32.56,76662.16,0.0,0.44615,0.00018,27.27313]
[1776502961941,32.56,76662.26,0.0,0.44617,0.00018,27.27333]
[1776502965496,32.56,76661.93,0.0,0.44611,0.00018,27.27266]
[1776502965510,32.56,76661.93,0.0,0.44611,0.00018,27.27266]
[1776502965935,32.56,76661.97,0.0,0.44612,0.00018,27.27274]
[1776502969899,32.57,76669.23,0.0,0.4474,0.00018,27.28718]
[1776502973877,32.57,76662.99,0.0,0.44631,0.00018,27.27492]
[1776502975161,32.57,76661.02,0.0,0.44597,0.00018,27.27097]
[1776502975249,32.57,76661.02,0.0,0.44597,0.00018,27.27097]
[1776502975304,32.57,76661.02,0.0,0.44597,0.00018,27.27097]
[1776502980648,32.57,76657.07,0.0,0.44527,0.00018,27.263]
[1776502983752,32.57,76647.89,0.0,0.44365,0.00018,27.24418]
[1776502986199,32.57,76642.84,0.0,0.44277,0.00018,27.23363]
[1776502986863,32.57,76639.22,0.0,0.44213,0.00018,27.22599]
[1776502987163,32.57,76639.22,0.0,0.44213,0.00018,27.22599]
[1776502987172,32.57,76639.22,0.0,0.44213,0.00018,27.22599]
[1776502987194,32.57,76639.22,0.0,0.44213,0.00018,27.22599]
[1776502987222,32.57,76639.22,0.0,0.44213,0.00018,27.22599]
[1776502987697,32.57,76639.22,0.0,0.44213,0.00018,27.22598]
[1776502991781,32.57,76638.84,0.0,0.44206,0.00018,27.22517]
[1776502991944,32.57,76638.56,0.0,0.44201,0.00018,27.22458]
[1776502993877,32.57,76630.88,0.0,0.44066,0.00018,27.20811]
[1776502998937,32.57,76628.96,0.0,0.44033,0.00018,27.20399]
[1776503001608,32.57,76627.02,0.0,0.44,0.00018,27.19983]
[1776503001988,32.57,76629.16,0.0,0.44037,0.00018,27.20452]
[1776503007021,32.58,76629.02,0.0,0.44036,0.00018,27.20434]
[1776503012051,32.59,76632.99,0.0,0.44106,0.00018,27.20977]
[1776503017106,32.59,76629.93,0.0,0.44054,0.00018,27.20331]
[1776503022115,32.6,76627.9,0.0,0.4402,0.00018,27.19906]
[1776503025348,32.6,76625.55,0.0,0.43979,0.00018,27.19402]
[1776503025963,32.6,76625.55,0.0,0.4398,0.00018,27.19405]
[1776503031007,32.61,76619.73,0.0,0.43879,0.00018,27.18137]
[1776503033963,32.61,76621.12,0.0,0.43904,0.00018,27.1845]
[1776503034019,32.61,76622.99,0.0,0.43937,0.00018,27.18864]
[1776503039054,32.62,76624.32,0.0,0.43962,0.00018,27.19171]
[1776503039556,32.62,76624.32,0.0,0.43962,0.00018,27.19171]
[1776503039571,32.62,76624.32,0.0,0.43962,0.00018,27.19171]
[1776503039582,32.62,76630.18,0.0,0.44065,0.00018,27.2045]
[1776503043244,32.62,76635.54,0.0,0.44158,0.00018,27.21598]
[1776503043958,32.62,76636.18,0.0,0.4417,0.00018,27.21734]
[1776503045952,32.62,76646.07,0.0,0.44343,0.00018,27.23813]
[1776503048028,32.62,76656.43,0.0,0.44525,0.00018,27.25936]
[1776503053084,32.62,76656.79,0.0,0.4453,0.00018,27.26002]
[1776503058141,32.61,76657.64,0.0,0.44545,0.00018,27.26167]
[1776503063148,32.61,76659.62,0.0,0.44579,0.00018,27.26562]
[1776503067860,32.61,76659.8,0.0,0.44582,0.00018,27.26597]
[1776503068054,32.61,76659.97,0.0,0.44585,0.00018,27.2663]
[1776503073085,32.61,76662.08,0.0,0.44621,0.00018,27.26719]
[1776503076612,32.6,76664.29,0.0,0.44659,0.00018,27.27157]
[1776503076622,32.6,76664.29,0.0,0.44659,0.00018,27.27157]
[1776503077032,32.6,76670.14,0.0,0.44762,0.00018,27.28308]
[1776503078072,32.6,76676.37,0.0,0.44872,0.00018,27.29515]
[1776503083093,32.61,76673.53,0.0,0.44822,0.00018,27.28971]
[1776503088147,32.61,76674.33,0.0,0.44836,0.00018,27.29128]
[1776503093150,32.61,76675.25,0.0,0.44853,0.00018,27.29313]
[1776503098211,32.62,76677.87,0.0,0.449,0.00018,27.29823]
[1776503101069,32.62,76686.63,0.0,0.45055,0.00018,27.31478]
[1776503103056,32.62,76689.78,0.0,0.4511,0.00018,27.32065]
[1776503108077,32.62,76689.89,0.0,0.45113,0.00018,27.3209]
[1776503109935,32.62,76689.58,0.0,0.45108,0.00018,27.32035]
[1776503109991,32.62,76689.58,0.0,0.45108,0.00018,27.32035]
[1776503110099,32.62,76689.12,0.0,0.451,0.00018,27.31951]
[1776503113393,32.63,76691.62,0.0,0.45144,0.00018,27.32416]
[1776503113510,32.63,76691.62,0.0,0.45144,0.00018,27.32416]
[1776503113555,32.63,76691.62,0.0,0.45144,0.00018,27.32416]
[1776503114049,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114538,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114541,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114591,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114607,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114608,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114667,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114832,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503114911,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503115032,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503115126,32.63,76691.31,0.0,0.45139,0.00018,27.3236]
[1776503115128,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115247,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115311,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115473,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115553,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115695,32.63,76689.91,0.0,0.45114,0.00018,27.32104]
[1776503115796,32.63,76690.55,0.0,0.45126,0.00018,27.32223]
[1776503117151,32.63,76690.55,0.0,0.45126,0.00018,27.32225]
[1776503117946,32.63,76690.75,0.0,0.4513,0.00018,27.32263]
[1776503118566,32.63,76690.75,0.0,0.4513,0.00018,27.32263]
[1776503119063,32.63,76692.97,0.0,0.45169,0.00018,27.32672]
[1776503121064,32.63,76694.21,0.0,0.45191,0.00018,27.32899]
[1776503121075,32.63,76694.21,0.0,0.45191,0.00018,27.32899]
[1776503121069,32.63,76701.45,0.0,0.45318,0.00018,27.34207]
[1776503122122,32.63,76705.22,0.0,0.45385,0.00018,27.34877]
[1776503125025,32.63,76712.74,0.0,0.45517,0.00018,27.36186]
[1776503127834,32.63,76715.46,0.0,0.45564,0.00018,27.3665]
[1776503128071,32.63,76715.46,0.0,0.45564,0.00018,27.36649]
[1776503130834,32.63,76720.22,0.0,0.45647,0.00018,27.37455]
[1776503130888,32.63,76720.22,0.0,0.45647,0.00018,27.37453]
[1776503133878,32.63,76720.22,0.0,0.45646,0.00018,27.37126]
[1776503133888,32.63,76720.22,0.0,0.45646,0.00018,27.37126]
[1776503133989,32.62,76725.19,0.0,0.45734,0.00018,27.37955]
[1776503141028,32.62,76725.98,0.0,0.45747,0.00018,27.38079]
[1776503143793,32.62,76719.14,0.0,0.45626,0.00018,27.36933]
[1776503145537,32.62,76719.22,0.0,0.45628,0.00018,27.36947]
[1776503145806,32.62,76718.63,0.0,0.45617,0.00018,27.36848]
[1776503147068,32.62,76718.63,0.0,0.45617,0.00018,27.36848]
[1776503147099,32.62,76710.42,0.0,0.45473,0.00018,27.35439]
[1776503150091,32.62,76701.14,0.0,0.4531,0.00018,27.33806]
[1776503151140,32.62,76701.14,0.0,0.4531,0.00018,27.33806]
[1776503151162,32.62,76701.14,0.0,0.4531,0.00018,27.33806]
[1776503151083,32.62,76694.93,0.0,0.45201,0.00018,27.32687]
[1776503151196,32.62,76694.93,0.0,0.45201,0.00018,27.32687]
[1776503151847,32.62,76694.93,0.0,0.45201,0.00018,27.32688]
[1776503152554,32.62,76694.93,0.0,0.45201,0.00018,27.32688]
[1776503152568,32.62,76694.93,0.0,0.45201,0.00018,27.32688]
[1776503152571,32.62,76694.93,0.0,0.45201,0.00018,27.32688]
[1776503153084,32.62,76688.23,0.0,0.45083,0.00018,27.31458]
[1776503154545,32.62,76687.67,0.0,0.45073,0.00018,27.31356]
[1776503154868,32.63,76687.67,0.0,0.45074,0.00018,27.31358]
[1776503159905,32.63,76685.56,0.0,0.45038,0.00018,27.30974]
[1776503164997,32.64,76689.3,0.0,0.45104,0.00018,27.31678]
[1776503170982,32.64,76690.86,0.0,0.45132,0.00018,27.31967]
[1776503174174,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503174253,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503175187,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503175684,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503175721,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503176023,32.64,76676.68,0.0,0.44883,0.00018,27.29307]
[1776503177029,32.64,76668.91,0.0,0.44746,0.00018,27.27801]
[1776503179041,32.64,76666.75,0.0,0.44708,0.00018,27.27375]
[1776503184302,32.64,76668.48,0.0,0.44739,0.00018,27.27714]
[1776503188101,32.64,76678.33,0.0,0.44912,0.00018,27.29618]
[1776503193136,32.64,76679.19,0.0,0.44926,0.00018,27.29452]
[1776503198172,32.63,76677.6,0.0,0.44897,0.00018,27.29146]
[1776503201221,32.63,76669.79,0.0,0.4476,0.00018,27.27634]
[1776503204216,32.63,76661.96,0.0,0.44622,0.00018,27.26089]
[1776503209248,32.63,76660.91,0.0,0.44604,0.00018,27.25878]
[1776503214287,32.63,76662.35,0.0,0.44629,0.00018,27.26164]
[1776503219321,32.63,76664.08,0.0,0.44659,0.00018,27.26506]
[1776503224359,32.63,76666.09,0.0,0.44694,0.00018,27.26902]
[1776503227323,32.63,76664.37,0.0,0.44664,0.00018,27.26562]
[1776503228170,32.63,76662.56,0.0,0.44632,0.00018,27.26201]
[1776503228427,32.63,76662.56,0.0,0.44632,0.00018,27.26201]
[1776503228441,32.63,76662.56,0.0,0.44632,0.00018,27.26201]
[1776503230297,32.63,76655.36,0.0,0.44505,0.00018,27.24752]
[1776503235335,32.62,76654.71,0.0,0.44493,0.00018,27.24614]
[1776503236534,32.62,76654.24,0.0,0.44485,0.00018,27.24517]
[1776503236564,32.62,76654.24,0.0,0.44485,0.00018,27.24517]
[1776503236604,32.62,76654.24,0.0,0.44485,0.00018,27.24515]
[1776503238743,32.62,76654.24,0.0,0.44485,0.00018,27.24515]
[1776503238951,32.62,76653.08,0.0,0.44464,0.00018,27.24276]
[1776503245284,32.62,76649.34,0.0,0.44398,0.00018,27.23505]
[1776503250317,32.62,76648.35,0.0,0.4438,0.00018,27.23294]
[1776503251265,32.61,76653.07,0.0,0.44462,0.00018,27.23935]
[1776503256321,32.61,76648.76,0.0,0.44386,0.00018,27.23044]
[1776503256585,32.61,76648.76,0.0,0.44385,0.00018,27.23043]
[1776503258514,32.61,76648.38,0.0,0.44379,0.00018,27.22964]
[1776503258729,32.61,76650.21,0.0,0.44411,0.00018,27.2334]
[1776503260021,32.61,76660.46,0.0,0.44591,0.00018,27.25421]
[1776503265650,32.61,76660.57,0.0,0.44592,0.00018,27.25439]
[1776503270687,32.61,76657.74,0.0,0.44542,0.00018,27.24864]
[1776503275721,32.6,76653.1,0.0,0.4446,0.00018,27.23917]
[1776503282011,32.6,76653.14,0.0,0.4446,0.00018,27.2392]
[1776503288814,32.6,76652.89,0.0,0.44455,0.00018,27.23863]
[1776503293849,32.59,76649.18,0.0,0.44389,0.00018,27.23096]
[1776503298882,32.59,76647.87,0.0,0.44366,0.00018,27.22823]
[1776503302047,32.59,76648.08,0.0,0.4437,0.00018,27.22865]
[1776503302138,32.59,76648.28,0.0,0.44373,0.00018,27.22906]
[1776503307512,32.59,76646.9,0.0,0.44349,0.00018,27.22618]
[1776503310435,32.59,76640.72,0.0,0.4424,0.00018,27.21323]
[1776503317748,32.59,76641.6,0.0,0.44255,0.00018,27.21182]
[1776503323802,32.6,76635.41,0.0,0.44147,0.00018,27.19879]
[1776503330106,32.61,76629.68,0.0,0.44048,0.00018,27.18665]
[1776503335141,32.61,76627.66,0.0,0.44014,0.00018,27.1824]
[1776503340173,32.62,76625.15,0.0,0.43971,0.00018,27.17705]
[1776503342187,32.62,76616.5,0.0,0.4382,0.00018,27.15798]
[1776503344202,32.62,76611.48,0.0,0.43732,0.00018,27.14674]
[1776503349376,32.62,76606.58,0.0,0.43647,0.00018,27.13566]
[1776503350249,32.63,76620.29,0.0,0.43888,0.00018,27.16653]
[1776503352257,32.63,76622.38,0.0,0.43925,0.00018,27.17118]
[1776503353513,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503353715,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503353934,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503354067,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503354243,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503354283,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503354335,32.63,76625.06,0.0,0.43972,0.00018,27.17709]
[1776503354361,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503354504,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503354608,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503354610,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503354759,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503354940,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503355004,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503355028,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503355046,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503355347,32.63,76633.71,0.0,0.44124,0.00018,27.19584]
[1776503355363,32.63,76641.49,0.0,0.44261,0.00018,27.21235]
[1776503356832,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503357069,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503357109,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503357301,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503357521,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503358026,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503358083,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503358187,32.63,76643.5,0.0,0.44296,0.00018,27.21656]
[1776503358303,32.63,76630.21,0.0,0.44062,0.00018,27.18829]
[1776503359381,32.63,76606.32,0.0,0.43643,0.00018,27.13517]
[1776503360330,32.63,76606.66,0.0,0.4365,0.00018,27.13596]
[1776503361139,32.63,76606.66,0.0,0.4365,0.00018,27.13596]
[1776503361390,32.63,76606.94,0.0,0.43655,0.00018,27.13662]
[1776503362840,32.63,76606.78,0.0,0.43652,0.00018,27.13627]
[1776503363338,32.63,76606.78,0.0,0.43652,0.00018,27.13629]
[1776503365419,32.63,76604.99,0.0,0.43621,0.00018,27.13221]
[1776503365781,32.63,76604.99,0.0,0.43621,0.00018,27.13223]
[1776503365977,32.63,76604.99,0.0,0.43621,0.00018,27.13223]
[1776503366370,32.63,76604.16,0.0,0.43607,0.00018,27.13035]
[1776503366415,32.63,76604.16,0.0,0.43607,0.00018,27.13035]
[1776503367192,32.63,76604.16,0.0,0.43607,0.00018,27.13035]
[1776503367374,32.63,76571.21,0.0,0.4303,0.00017,27.05188]
[1776503367521,32.63,76571.21,0.0,0.4303,0.00017,27.05188]
[1776503367903,32.63,76571.21,0.0,0.4303,0.00017,27.05188]
[1776503368111,32.63,76571.21,0.0,0.4303,0.00017,27.05188]
[1776503368380,32.63,76542.87,0.0,0.42535,0.00017,26.97986]
[1776503368454,32.63,76542.87,0.0,0.42535,0.00017,26.97986]
[1776503368557,32.63,76542.87,0.0,0.42535,0.00017,26.97986]
[1776503369382,32.63,76542.87,0.0,0.42535,0.00017,26.97986]
[1776503369387,32.63,76543.71,0.0,0.4255,0.00017,26.98205]
[1776503369614,32.63,76543.71,0.0,0.4255,0.00017,26.98205]
[1776503370680,32.63,76544.65,0.0,0.42566,0.00017,26.9845]
[1776503371212,32.63,76544.65,0.0,0.42566,0.00017,26.9845]
[1776503371401,32.63,76544.26,0.0,0.42558,0.00017,26.98018]
[1776503374509,32.63,76542.7,0.0,0.42531,0.00017,26.97609]
[1776503374540,32.63,76542.7,0.0,0.42531,0.00017,26.97609]
[1776503375430,32.63,76541.87,0.0,0.42516,0.00017,26.97392]
[1776503376437,32.63,76528.57,0.0,0.42285,0.00017,26.93863]
[1776503377443,32.63,76525.64,0.0,0.42234,0.00017,26.93075]
[1776503383247,32.63,76525.05,0.0,0.42224,0.00017,26.92923]
[1776503385157,32.63,76519.16,0.0,0.42121,0.00017,26.91322]
[1776503385183,32.63,76519.16,0.0,0.42121,0.00017,26.91322]
[1776503385479,32.64,76517.95,0.0,0.421,0.00017,26.90994]
[1776503386903,32.64,76519.2,0.0,0.42122,0.00017,26.91338]
[1776503386955,32.64,76519.2,0.0,0.42122,0.00017,26.91338]
[1776503388255,32.64,76518.5,0.0,0.4211,0.00017,26.91148]
[1776503388294,32.64,76517.53,0.0,0.42093,0.00017,26.90884]
[1776503389245,32.64,76517.53,0.0,0.42093,0.00017,26.90884]
[1776503389365,32.64,76517.53,0.0,0.42093,0.00017,26.90884]
[1776503389449,32.64,76517.53,0.0,0.42094,0.00017,26.90885]
[1776503391284,32.64,76519.6,0.0,0.4213,0.00017,26.91454]
[1776503391349,32.64,76519.6,0.0,0.4213,0.00017,26.91454]
[1776503391354,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391532,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391540,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391610,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391658,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391662,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391674,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391700,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391701,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503391791,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503392096,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503392139,32.64,76514.64,0.0,0.42044,0.00017,26.90096]
[1776503392192,32.64,76485.12,0.0,0.4153,0.00017,26.81736]
[1776503393120,32.64,76485.12,0.0,0.4153,0.00017,26.81736]
[1776503393425,32.64,76485.12,0.0,0.4153,0.00017,26.81736]
[1776503393124,32.64,76476.88,0.0,0.41387,0.00017,26.79325]
[1776503394423,32.64,76477.8,0.0,0.41403,0.00017,26.79598]
[1776503396434,32.64,76484.49,0.0,0.4152,0.00017,26.81558]
[1776503398399,32.64,76494.81,0.0,0.41699,0.00017,26.84534]
[1776503399469,32.64,76494.81,0.0,0.41699,0.00017,26.84534]
[1776503399477,32.64,76494.81,0.0,0.41699,0.00017,26.84534]
[1776503400474,32.64,76497.14,0.0,0.41739,0.00017,26.85199]
[1776503400646,32.64,76497.14,0.0,0.41739,0.00017,26.85199]
[1776503401446,32.64,76497.14,0.0,0.41739,0.00017,26.85199]
[1776503401424,32.64,76497.52,0.0,0.41746,0.00017,26.85307]
[1776503402489,32.64,76497.81,0.0,0.41751,0.00017,26.85389]
[1776503403390,32.64,76497.81,0.0,0.41751,0.00017,26.85389]
[1776503403455,32.64,76497.13,0.0,0.41739,0.00017,26.85196]
[1776503404207,32.64,76497.13,0.0,0.41739,0.00017,26.85196]
[1776503404311,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404676,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404705,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404728,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404902,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404927,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503404989,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503405028,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503405364,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503405429,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503405442,32.64,76496.75,0.0,0.41733,0.00017,26.85088]
[1776503405465,32.64,76510.7,0.0,0.41975,0.00017,26.89011]
[1776503405566,32.64,76510.7,0.0,0.41975,0.00017,26.89011]
[1776503405631,32.64,76510.7,0.0,0.41975,0.00017,26.89011]
[1776503406343,32.64,76510.7,0.0,0.41975,0.00017,26.89011]
[1776503406444,32.64,76525.5,0.0,0.42233,0.00017,26.93064]
[1776503407298,32.64,76525.5,0.0,0.42233,0.00017,26.93064]
[1776503407328,32.64,76525.5,0.0,0.42233,0.00017,26.93064]
[1776503407409,32.64,76523.42,0.0,0.42197,0.00017,26.92502]
[1776503409516,32.64,76530.93,0.0,0.42328,0.00017,26.94526]
[1776503410111,32.64,76530.93,0.0,0.42328,0.00017,26.94526]
[1776503410126,32.64,76530.93,0.0,0.42328,0.00017,26.94526]
[1776503410176,32.64,76530.76,0.0,0.42325,0.00017,26.94482]
[1776503410889,32.64,76530.76,0.0,0.42325,0.00017,26.94482]
[1776503411499,32.64,76532.08,0.0,0.42348,0.00017,26.94835]
[1776503411710,32.64,76532.08,0.0,0.42348,0.00017,26.94835]
[1776503412488,32.64,76535.41,0.0,0.42406,0.00017,26.95721]
[1776503413776,32.64,76539.89,0.0,0.42484,0.00017,26.96904]
[1776503414439,32.64,76546.29,0.0,0.42596,0.00017,26.98576]
[1776503415197,32.64,76546.29,0.0,0.42596,0.00017,26.98576]
[1776503415209,32.64,76546.29,0.0,0.42596,0.00017,26.98576]
[1776503415216,32.64,76547.72,0.0,0.42621,0.00017,26.98946]
[1776503417751,32.64,76547.72,0.0,0.42621,0.00017,26.98946]
[1776503417777,32.64,76547.72,0.0,0.42621,0.00017,26.98946]
[1776503417792,32.64,76547.72,0.0,0.42621,0.00017,26.98946]
[1776503417853,32.64,76547.72,0.0,0.42621,0.00017,26.98946]
[1776503417954,32.64,76548.5,0.0,0.42635,0.00017,26.99147]
[1776503421865,32.64,76551.39,0.0,0.42685,0.00017,26.9989]
[1776503421952,32.64,76551.65,0.0,0.42689,0.00017,26.99956]
[1776503427288,32.64,76550.9,0.0,0.42676,0.00017,26.99761]
[1776503428463,32.64,76556.86,0.0,0.4278,0.00017,27.01284]
[1776503428727,32.64,76556.86,0.0,0.4278,0.00017,27.01283]
[1776503428817,32.64,76558.35,0.0,0.42806,0.00017,27.0166]
[1776503429824,32.64,76568.26,0.0,0.42979,0.00017,27.04144]
[1776503430922,32.64,76568.26,0.0,0.42979,0.00017,27.04144]
[1776503430935,32.64,76568.26,0.0,0.42979,0.00017,27.04144]
[1776503431226,32.64,76574.04,0.0,0.43079,0.00017,27.05241]
[1776503436660,32.64,76577.19,0.0,0.43134,0.00017,27.06013]
[1776503437227,32.64,76577.19,0.0,0.43134,0.00017,27.06013]
[1776503437235,32.64,76577.19,0.0,0.43134,0.00017,27.06013]
[1776503437520,32.64,76578.27,0.0,0.43153,0.00017,27.06273]
[1776503442573,32.64,76573.07,0.0,0.43062,0.00017,27.05004]
[1776503442721,32.64,76573.07,0.0,0.43062,0.00017,27.05004]
[1776503443457,32.64,76564.9,0.0,0.4292,0.00017,27.02979]
[1776503444271,32.64,76564.9,0.0,0.4292,0.00017,27.02979]
[1776503444360,32.64,76556.48,0.0,0.42773,0.00017,27.00857]
[1776503445862,32.64,76556.48,0.0,0.42772,0.00017,27.00854]
[1776503445878,32.64,76556.48,0.0,0.42772,0.00017,27.00854]
[1776503445954,32.64,76553.97,0.0,0.42728,0.00017,27.00213]
[1776503448402,32.64,76553.97,0.0,0.42728,0.00017,27.00212]
[1776503448413,32.64,76553.97,0.0,0.42728,0.00017,27.00212]
[1776503448439,32.64,76554.69,0.0,0.42741,0.00017,27.00395]
[1776503453196,32.64,76554.54,0.0,0.42738,0.00017,27.00353]
[1776503453211,32.64,76554.54,0.0,0.42738,0.00017,27.00353]
[1776503453499,32.64,76554.72,0.0,0.42741,0.00017,27.00398]
[1776503457733,32.64,76555.99,0.0,0.42763,0.00017,27.00719]
[1776503458022,32.63,76556.32,0.0,0.42769,0.00017,27.00802]
[1776503462260,32.63,76564.49,0.0,0.42911,0.00017,27.02862]
[1776503464575,32.63,76568.71,0.0,0.42985,0.00017,27.03912]
[1776503464584,32.63,76571.38,0.0,0.43032,0.00017,27.04572]
[1776503467836,32.63,76572.18,0.0,0.43045,0.00017,27.04768]
[1776503467856,32.63,76572.18,0.0,0.43045,0.00017,27.04768]
[1776503468415,32.63,76576.23,0.0,0.43116,0.00017,27.05763]
[1776503474133,32.63,76574.92,0.0,0.43094,0.00017,27.05444]
[1776503479168,32.63,76576.08,0.0,0.43113,0.00017,27.05721]
[1776503486217,32.63,76579.26,0.0,0.43168,0.00017,27.06483]
[1776503491253,32.62,76575.53,0.0,0.43101,0.00017,27.05235]
[1776503492317,32.62,76575.53,0.0,0.43101,0.00017,27.05235]
[1776503492378,32.62,76574.27,0.0,0.43079,0.00017,27.04924]
[1776503494357,32.62,76568.78,0.0,0.42983,0.00017,27.03568]
[1776503494458,32.62,76566.55,0.0,0.42943,0.00017,27.0301]
[1776503500315,32.62,76568.4,0.0,0.42975,0.00017,27.03458]
[1776503505354,32.62,76565.24,0.0,0.42919,0.00017,27.02662]
[1776503507510,32.62,76565.31,0.0,0.4292,0.00017,27.02678]
[1776503507519,32.62,76565.31,0.0,0.4292,0.00017,27.02678]
[1776503507612,32.61,76564.98,0.0,0.42914,0.00017,27.02593]
[1776503510430,32.61,76558.35,0.0,0.42798,0.00017,27.00921]
[1776503516042,32.61,76552.14,0.0,0.42689,0.00017,26.99334]
[1776503516429,32.61,76547.43,0.0,0.42607,0.00017,26.98118]
[1776503521457,32.61,76543.13,0.0,0.42532,0.00017,26.97001]
[1776503521750,32.61,76542.44,0.0,0.4252,0.00017,26.96822]
[1776503522578,32.61,76550.82,0.0,0.42666,0.00017,26.98999]
[1776503524577,32.62,76550.26,0.0,0.42657,0.00017,26.98856]
[1776503525493,32.62,76547.79,0.0,0.42614,0.00017,26.98219]
[1776503529911,32.62,76541.78,0.0,0.42509,0.00017,26.96656]
[1776503529921,32.62,76541.78,0.0,0.42509,0.00017,26.96656]
[1776503530560,32.62,76540.63,0.0,0.42489,0.00017,26.96355]
[1776503532791,32.62,76541.76,0.0,0.42509,0.00017,26.96653]
[1776503533550,32.62,76541.76,0.0,0.42509,0.00017,26.96654]
[1776503534555,32.62,76549.02,0.0,0.42636,0.00017,26.98544]
[1776503536527,32.62,76550.28,0.0,0.42658,0.00017,26.98871]
[1776503536629,32.62,76554.78,0.0,0.42737,0.00017,27.00027]
[1776503537538,32.62,76554.78,0.0,0.42737,0.00017,27.00027]
[1776503537553,32.62,76554.78,0.0,0.42737,0.00017,27.00027]
[1776503537582,32.62,76554.78,0.0,0.42737,0.00017,27.00029]
[1776503538631,32.62,76563.96,0.0,0.42897,0.00017,27.02352]
[1776503540381,32.62,76563.92,0.0,0.42896,0.00017,27.0234]
[1776503540617,32.62,76563.1,0.0,0.42882,0.00017,27.02133]
[1776503545693,32.62,76564.68,0.0,0.42909,0.00017,27.02525]
[1776503550746,32.62,76562.93,0.0,0.42878,0.00017,27.02082]
[1776503555809,32.61,76565.49,0.0,0.42922,0.00017,27.02388]
[1776503558348,32.61,76566.88,0.0,0.42946,0.00017,27.02733]
[1776503558397,32.61,76566.88,0.0,0.42946,0.00017,27.02733]
[1776503558661,32.61,76566.88,0.0,0.42946,0.00017,27.02732]
[1776503559517,32.61,76566.88,0.0,0.42946,0.00017,27.02732]
[1776503559611,32.61,76566.88,0.0,0.42946,0.00017,27.02732]
[1776503559614,32.61,76566.88,0.0,0.42946,0.00017,27.02732]
[1776503559646,32.61,76566.88,0.0,0.42946,0.00017,27.02732]
[1776503559664,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503559743,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503559902,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503559955,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560173,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560259,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560381,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560436,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560452,32.61,76568.52,0.0,0.42974,0.00017,27.03138]
[1776503560688,32.61,76572.08,0.0,0.43036,0.00018,27.04018]
[1776503563679,32.61,76586.37,0.0,0.43286,0.00018,27.07484]
[1776503564085,32.61,76586.37,0.0,0.43286,0.00018,27.07484]
[1776503564576,32.61,76591.44,0.0,0.43375,0.00018,27.08688]
[1776503565650,32.61,76591.44,0.0,0.43375,0.00018,27.08688]
[1776503565656,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566382,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566433,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566478,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566543,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566594,32.61,76593.5,0.0,0.43411,0.00018,27.09173]
[1776503566644,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503566702,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503566788,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503566852,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503567000,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503567110,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503567122,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503567685,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503567692,32.61,76596.25,0.0,0.43459,0.00018,27.09823]
[1776503568664,32.61,76603.55,0.0,0.43588,0.00018,27.11524]
[1776503571147,32.61,76605.15,0.0,0.43616,0.00018,27.11897]
[1776503571163,32.61,76605.15,0.0,0.43616,0.00018,27.11897]
[1776503571612,32.61,76609.22,0.0,0.43688,0.00018,27.12829]
[1776503572050,32.61,76609.22,0.0,0.43688,0.00018,27.12829]
[1776503572653,32.62,76609.82,0.0,0.43698,0.00018,27.12967]
[1776503574390,32.62,76610.49,0.0,0.4371,0.00018,27.13121]
[1776503574598,32.62,76614.64,0.0,0.43783,0.00018,27.14059]
[1776503575301,32.62,76614.64,0.0,0.43783,0.00018,27.14059]
[1776503575321,32.62,76614.64,0.0,0.43783,0.00018,27.14059]
[1776503575689,32.62,76616.59,0.0,0.43818,0.00018,27.14497]
[1776503575832,32.62,76616.59,0.0,0.43818,0.00018,27.14497]
[1776503576670,32.62,76612.18,0.0,0.4374,0.00018,27.13508]
[1776503581686,32.62,76608.39,0.0,0.43675,0.00018,27.12656]
[1776503586699,32.63,76607.77,0.0,0.43665,0.00018,27.12526]
[1776503591742,32.63,76611.12,0.0,0.43725,0.00018,27.133]
[1776503596822,32.64,76609.43,0.0,0.43696,0.00018,27.12928]
[1776503601941,32.64,76609.79,0.0,0.43704,0.00018,27.13023]
[1776503606950,32.65,76610.58,0.0,0.43719,0.00018,27.13214]
[1776503611960,32.65,76611.42,0.0,0.43734,0.00018,27.13088]
[1776503616991,32.66,76612.42,0.0,0.43752,0.00018,27.13326]
[1776503618723,32.66,76612.73,0.0,0.43758,0.00018,27.13398]
[1776503618855,32.66,76612.73,0.0,0.43758,0.00018,27.13401]
[1776503619672,32.66,76616.01,0.0,0.43816,0.00018,27.14139]
[1776503620706,32.66,76616.01,0.0,0.43816,0.00018,27.14139]
[1776503621697,32.66,76622.63,0.0,0.43932,0.00018,27.1561]
[1776503622550,32.66,76622.63,0.0,0.43932,0.00018,27.1561]
[1776503622561,32.66,76622.63,0.0,0.43932,0.00018,27.1561]
[1776503622647,32.66,76622.42,0.0,0.43929,0.00018,27.15565]
[1776503627677,32.67,76621.04,0.0,0.43906,0.00018,27.1527]
[1776503632719,32.67,76620.37,0.0,0.43895,0.00018,27.15129]
[1776503638540,32.67,76619.93,0.0,0.43888,0.00018,27.15043]
[1776503644635,32.68,76617.46,0.0,0.43846,0.00018,27.14507]
[1776503649650,32.68,76617.64,0.0,0.4385,0.00018,27.14557]
[1776503653189,32.69,76617.64,0.0,0.4385,0.00018,27.14565]
[1776503653283,32.69,76617.64,0.0,0.4385,0.00018,27.14565]
[1776503653435,32.69,76617.64,0.0,0.4385,0.00018,27.14565]
[1776503653726,32.69,76613.7,0.0,0.43782,0.00018,27.13688]
[1776503654670,32.69,76604.66,0.0,0.43624,0.00017,27.11643]
[1776503655302,32.69,76604.66,0.0,0.43624,0.00017,27.11643]
[1776503655735,32.69,76597.56,0.0,0.435,0.00017,27.10007]
[1776503657676,32.69,76598.05,0.0,0.43509,0.00017,27.10126]
[1776503658438,32.69,76598.05,0.0,0.43509,0.00017,27.10126]
[1776503658559,32.69,76598.05,0.0,0.43509,0.00017,27.10126]
[1776503658741,32.69,76598.05,0.0,0.43509,0.00017,27.10126]
[1776503658679,32.69,76598.6,0.0,0.43518,0.00017,27.10256]
[1776503658864,32.69,76598.6,0.0,0.43518,0.00017,27.10256]
[1776503659170,32.69,76598.6,0.0,0.43518,0.00017,27.10256]
[1776503659263,32.69,76598.6,0.0,0.43518,0.00017,27.10256]
[1776503659643,32.69,76598.6,0.0,0.43518,0.00017,27.10256]
[1776503659703,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503659862,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503659893,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503659995,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660106,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660152,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660160,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660250,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660389,32.69,76580.54,0.0,0.43203,0.00017,27.05986]
[1776503660690,32.69,76566.27,0.0,0.42953,0.00017,27.02489]
[1776503661436,32.69,76566.27,0.0,0.42953,0.00017,27.02489]
[1776503661765,32.69,76567.32,0.0,0.42972,0.00017,27.02748]
[1776503661969,32.69,76567.32,0.0,0.42972,0.00017,27.02748]
[1776503662017,32.69,76567.32,0.0,0.42972,0.00017,27.02748]
[1776503662685,32.69,76567.32,0.0,0.42972,0.00017,27.02748]
[1776503662764,32.69,76566.14,0.0,0.42951,0.00017,27.02454]
[1776503663468,32.69,76566.14,0.0,0.42951,0.00017,27.02454]
[1776503663684,32.69,76566.14,0.0,0.42951,0.00017,27.02453]
[1776503668700,32.69,76571.67,0.0,0.43047,0.00017,27.03815]
[1776503669759,32.69,76557.36,0.0,0.42797,0.00017,27.00243]
[1776503670773,32.69,76549.64,0.0,0.42662,0.00017,26.98271]
[1776503672151,32.69,76550.34,0.0,0.42674,0.00017,26.98121]
[1776503672729,32.69,76548.98,0.0,0.4265,0.00017,26.97771]
[1776503677742,32.69,76548.38,0.0,0.4264,0.00017,26.97619]
[1776503682798,32.69,76548.37,0.0,0.4264,0.00017,26.97618]
[1776503687806,32.69,76546.73,0.0,0.42611,0.00017,26.97196]
[1776503689883,32.69,76554.39,0.0,0.42745,0.00017,26.99163]
[1776503692630,32.69,76554.97,0.0,0.42755,0.00017,26.99311]
[1776503692792,32.69,76554.55,0.0,0.42748,0.00017,26.99207]
[1776503697825,32.69,76554.23,0.0,0.42742,0.00017,26.99125]
[1776503702835,32.69,76552.26,0.0,0.42708,0.00017,26.98621]
[1776503707888,32.69,76546.26,0.0,0.42603,0.00017,26.97073]
[1776503712946,32.69,76544.16,0.0,0.42566,0.00017,26.96528]
[1776503714991,32.69,76539.23,0.0,0.4248,0.00017,26.9524]
[1776503715836,32.69,76538.26,0.0,0.42463,0.00017,26.94986]
[1776503716416,32.69,76538.26,0.0,0.42463,0.00017,26.94986]
[1776503716429,32.69,76538.26,0.0,0.42463,0.00017,26.94986]
[1776503716433,32.69,76538.26,0.0,0.42463,0.00017,26.94986]
[1776503716847,32.69,76536.25,0.0,0.42428,0.00017,26.94457]
[1776503721894,32.69,76535.67,0.0,0.42419,0.00017,26.94309]
[1776503726919,32.69,76539.75,0.0,0.4249,0.00017,26.95385]
[1776503731936,32.69,76540.07,0.0,0.42495,0.00017,26.9514]
[1776503737001,32.69,76538.39,0.0,0.42466,0.00017,26.94701]
[1776503742049,32.69,76538.6,0.0,0.42469,0.00017,26.94759]
[1776503747073,32.69,76538.57,0.0,0.42469,0.00017,26.94753]
[1776503752120,32.69,76538.56,0.0,0.42469,0.00017,26.94752]
[1776503757168,32.69,76537.91,0.0,0.42458,0.00017,26.94584]
[1776503761478,32.7,76537.28,0.0,0.42447,0.00017,26.9442]
[1776503761819,32.7,76536.57,0.0,0.42435,0.00017,26.94233]
[1776503763864,32.7,76550.66,0.0,0.4268,0.00017,26.979]
[1776503765769,32.7,76552.01,0.0,0.42704,0.00017,26.98246]
[1776503765783,32.7,76552.01,0.0,0.42704,0.00017,26.98246]
[1776503765870,32.7,76551.23,0.0,0.42691,0.00017,26.98049]
[1776503770888,32.7,76549.21,0.0,0.42656,0.00017,26.97537]
[1776503775901,32.7,76550.22,0.0,0.42673,0.00017,26.97795]
[1776503780456,32.7,76548.39,0.0,0.42641,0.00017,26.97319]
[1776503780825,32.7,76548.39,0.0,0.42641,0.00017,26.97318]
[1776503783679,32.7,76550.62,0.0,0.4268,0.00017,26.97892]
[1776503783692,32.7,76550.62,0.0,0.4268,0.00017,26.97892]
[1776503783695,32.7,76552.11,0.0,0.42706,0.00017,26.98274]
[1776503784030,32.7,76552.11,0.0,0.42706,0.00017,26.98274]
[1776503784594,32.7,76552.11,0.0,0.42706,0.00017,26.98274]
[1776503784656,32.7,76552.11,0.0,0.42706,0.00017,26.98274]
[1776503784840,32.7,76552.11,0.0,0.42706,0.00017,26.98274]
[1776503784849,32.7,76549.07,0.0,0.42653,0.00017,26.97492]
[1776503785631,32.7,76549.07,0.0,0.42653,0.00017,26.97492]
[1776503785804,32.7,76548.2,0.0,0.42637,0.00017,26.97267]
[1776503787553,32.7,76548.2,0.0,0.42637,0.00017,26.97266]
[1776503787561,32.7,76548.2,0.0,0.42637,0.00017,26.97266]
[1776503787924,32.7,76541.28,0.0,0.42517,0.00017,26.95469]
[1776503792984,32.69,76541.17,0.0,0.42514,0.00017,26.95109]
[1776503797912,32.69,76533.89,0.0,0.42387,0.00017,26.93192]
[1776503798286,32.69,76533.89,0.0,0.42387,0.00017,26.93192]
[1776503798304,32.69,76533.89,0.0,0.42387,0.00017,26.93192]
[1776503798882,32.69,76533.65,0.0,0.42383,0.00017,26.93128]
[1776503803833,32.7,76531.8,0.0,0.42351,0.00017,26.92639]
[1776503803934,32.7,76528.65,0.0,0.42296,0.00017,26.91799]
[1776503805857,32.7,76528.07,0.0,0.42286,0.00017,26.91645]
[1776503805868,32.7,76528.07,0.0,0.42286,0.00017,26.91645]
[1776503805897,32.7,76528.07,0.0,0.42286,0.00017,26.91645]
[1776503805892,32.7,76528.13,0.0,0.42287,0.00017,26.91662]
[1776503811031,32.7,76528.38,0.0,0.42291,0.00017,26.9173]
[1776503814875,32.7,76517.06,0.0,0.42095,0.00017,26.88674]
[1776503815113,32.7,76517.06,0.0,0.42095,0.00017,26.88674]
[1776503815314,32.7,76517.06,0.0,0.42095,0.00017,26.88674]
[1776503815327,32.7,76517.06,0.0,0.42095,0.00017,26.88674]
[1776503815857,32.7,76517.06,0.0,0.42095,0.00017,26.88674]
[1776503815876,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816008,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816096,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816224,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816317,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816418,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816491,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816629,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816700,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816822,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816875,32.7,76505.64,0.0,0.41897,0.00017,26.85516]
[1776503816911,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817021,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817128,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817138,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817145,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817563,32.7,76491.57,0.0,0.41652,0.00017,26.81531]
[1776503817931,32.7,76485.51,0.0,0.41547,0.00017,26.79784]
[1776503818547,32.7,76485.51,0.0,0.41547,0.00017,26.79784]
[1776503818622,32.7,76485.51,0.0,0.41547,0.00017,26.79784]
[1776503818790,32.7,76476.56,0.0,0.41391,0.00017,26.77171]
[1776503819092,32.7,76476.56,0.0,0.41391,0.00017,26.77171]
[1776503819594,32.7,76476.56,0.0,0.41391,0.00017,26.77171]
[1776503819619,32.7,76476.56,0.0,0.41391,0.00017,26.77171]
[1776503819899,32.7,76461.82,0.0,0.41135,0.00017,26.72772]
[1776503820582,32.7,76461.82,0.0,0.41135,0.00017,26.72773]
[1776503825912,32.7,76462.0,0.0,0.41139,0.00017,26.72832]
[1776503826274,32.7,76462.0,0.0,0.41139,0.00017,26.72832]
[1776503826833,32.7,76462.51,0.0,0.41148,0.00017,26.72986]
[1776503827711,32.7,76462.51,0.0,0.41148,0.00017,26.72986]
[1776503827967,32.7,76462.51,0.0,0.41148,0.00017,26.72986]
[1776503827859,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828024,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828120,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828428,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828623,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828672,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828866,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828900,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828929,32.7,76448.69,0.0,0.40908,0.00017,26.68774]
[1776503828938,32.7,76440.12,0.0,0.4076,0.00017,26.66115]
[1776503829092,32.7,76440.12,0.0,0.4076,0.00017,26.66115]
[1776503829545,32.7,76440.12,0.0,0.4076,0.00017,26.66115]
[1776503829606,32.7,76440.12,0.0,0.4076,0.00017,26.66115]
[1776503829755,32.7,76440.12,0.0,0.4076,0.00017,26.66115]
[1776503829847,32.7,76440.19,0.0,0.40762,0.00017,26.66138]
[1776503830550,32.7,76440.19,0.0,0.40762,0.00017,26.66138]
[1776503830643,32.7,76440.19,0.0,0.40762,0.00017,26.66138]
[1776503830860,32.7,76438.39,0.0,0.4073,0.00017,26.65576]
[1776503834294,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834384,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834422,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834479,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834544,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834897,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834956,32.7,76440.48,0.0,0.40767,0.00017,26.66233]
[1776503834965,32.7,76447.9,0.0,0.40895,0.00017,26.68535]
[1776503835163,32.7,76447.9,0.0,0.40895,0.00017,26.68535]
[1776503835988,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503836018,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503836062,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503836448,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503836459,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503836693,32.7,76454.52,0.0,0.4101,0.00017,26.70566]
[1776503838534,32.7,76457.82,0.0,0.41067,0.00017,26.71569]
[1776503838556,32.7,76457.82,0.0,0.41067,0.00017,26.71569]
[1776503838965,32.7,76461.39,0.0,0.41128,0.00017,26.72648]
[1776503840556,32.7,76462.47,0.0,0.41147,0.00017,26.72972]
[1776503840723,32.7,76462.47,0.0,0.41147,0.00017,26.72975]
[1776503841727,32.7,76470.75,0.0,0.41291,0.00017,26.75454]
[1776503846763,32.7,76479.85,0.0,0.41449,0.00017,26.78143]
[1776503850435,32.7,76481.39,0.0,0.41476,0.00017,26.78596]
[1776503851061,32.7,76487.0,0.0,0.41573,0.00017,26.80225]
[1776503851072,32.7,76487.0,0.0,0.41573,0.00017,26.80225]
[1776503851798,32.7,76487.0,0.0,0.41572,0.00017,26.79893]
[1776503853952,32.7,76480.03,0.0,0.41451,0.00017,26.77867]
[1776503854803,32.7,76480.03,0.0,0.41451,0.00017,26.77867]
[1776503854822,32.7,76476.44,0.0,0.41389,0.00017,26.76811]
[1776503855475,32.7,76476.44,0.0,0.41389,0.00017,26.76811]
[1776503855826,32.7,76476.44,0.0,0.41389,0.00017,26.76808]
[1776503858155,32.7,76476.3,0.0,0.41386,0.00017,26.76769]
[1776503858822,32.7,76476.3,0.0,0.41386,0.00017,26.76769]
[1776503860093,32.7,76462.39,0.0,0.41145,0.00017,26.72621]
[1776503860744,32.7,76462.39,0.0,0.41145,0.00017,26.72621]
[1776503860760,32.7,76462.39,0.0,0.41145,0.00017,26.72621]
[1776503861183,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861309,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861511,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861651,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861760,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861888,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861969,32.7,76461.94,0.0,0.41137,0.00017,26.72484]
[1776503861980,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862153,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862253,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862380,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862433,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862575,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862647,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862791,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862860,32.7,76469.72,0.0,0.41272,0.00017,26.74813]
[1776503862880,32.7,76480.27,0.0,0.41455,0.00017,26.77925]
[1776503863035,32.7,76480.27,0.0,0.41455,0.00017,26.77925]
[1776503865291,32.7,76481.95,0.0,0.41483,0.00017,26.78412]
[1776503865303,32.7,76481.95,0.0,0.41483,0.00017,26.78412]
[1776503865896,32.7,76481.97,0.0,0.41484,0.00017,26.78415]
[1776503870986,32.7,76479.63,0.0,0.41443,0.00017,26.77724]
[1776503874016,32.69,76489.89,0.0,0.4162,0.00017,26.80692]
[1776503879074,32.69,76494.92,0.0,0.41706,0.00017,26.82119]
[1776503879156,32.69,76494.92,0.0,0.41706,0.00017,26.82119]
[1776503879996,32.69,76497.65,0.0,0.41754,0.00017,26.82895]
[1776503880114,32.69,76497.65,0.0,0.41754,0.00017,26.82895]
[1776503880128,32.69,76497.65,0.0,0.41754,0.00017,26.82895]
[1776503881002,32.69,76498.3,0.0,0.41765,0.00017,26.83079]
[1776503886326,32.69,76501.22,0.0,0.41816,0.00017,26.83901]
[1776503886403,32.69,76501.22,0.0,0.41816,0.00017,26.83901]
[1776503886463,32.69,76501.22,0.0,0.41816,0.00017,26.83901]
[1776503886599,32.69,76501.22,0.0,0.41816,0.00017,26.83901]
[1776503887054,32.69,76501.28,0.0,0.41817,0.00017,26.83915]
[1776503888036,32.69,76501.28,0.0,0.41817,0.00017,26.83915]
[1776503888079,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888188,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888436,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888548,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888647,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888771,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888869,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503888976,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503889048,32.69,76504.49,0.0,0.41873,0.00017,26.84822]
[1776503889077,32.69,76538.39,0.0,0.42463,0.00017,26.94034]
[1776503889184,32.69,76538.39,0.0,0.42463,0.00017,26.94034]
[1776503890086,32.69,76538.39,0.0,0.42463,0.00017,26.94036]
[1776503891059,32.69,76538.39,0.0,0.42463,0.00017,26.94036]
[1776503891089,32.69,76538.56,0.0,0.42466,0.00017,26.9408]
[1776503891156,32.69,76538.56,0.0,0.42466,0.00017,26.9408]
[1776503893459,32.69,76537.76,0.0,0.42452,0.00017,26.9387]
[1776503893501,32.69,76537.76,0.0,0.42452,0.00017,26.9387]
[1776503893511,32.69,76537.76,0.0,0.42452,0.00017,26.9387]
[1776503893523,32.69,76537.76,0.0,0.42452,0.00017,26.9387]
[1776503893639,32.69,76534.56,0.0,0.42396,0.00017,26.93025]
[1776503895536,32.69,76533.97,0.0,0.42386,0.00017,26.92869]
[1776503895584,32.69,76533.97,0.0,0.42386,0.00017,26.92869]
[1776503895675,32.69,76532.99,0.0,0.42369,0.00017,26.92609]
[1776503896526,32.69,76532.99,0.0,0.42369,0.00017,26.92609]
[1776503896846,32.69,76532.99,0.0,0.42369,0.00017,26.9261]
[1776503897598,32.69,76532.99,0.0,0.42369,0.00017,26.9261]
[1776503898015,32.69,76533.76,0.0,0.42383,0.00017,26.92815]
[1776503903029,32.69,76533.6,0.0,0.4238,0.00017,26.92774]
[1776503905734,32.69,76529.25,0.0,0.42304,0.00017,26.91617]
[1776503905760,32.69,76529.25,0.0,0.42304,0.00017,26.91617]
[1776503905954,32.69,76521.16,0.0,0.42164,0.00017,26.89436]
[1776503906601,32.69,76521.16,0.0,0.42164,0.00017,26.89436]
[1776503906614,32.69,76521.16,0.0,0.42164,0.00017,26.89436]
[1776503907077,32.69,76515.03,0.0,0.42057,0.00017,26.87763]
[1776503907753,32.69,76515.03,0.0,0.42057,0.00017,26.87763]
[1776503907759,32.69,76515.03,0.0,0.42057,0.00017,26.87763]
[1776503907849,32.69,76514.12,0.0,0.42041,0.00017,26.87515]
[1776503913498,32.7,76517.02,0.0,0.42092,0.00017,26.87992]
[1776503919288,32.7,76521.06,0.0,0.42164,0.00017,26.89114]
[1776503924952,32.71,76521.74,0.0,0.42176,0.00017,26.89314]
[1776503927393,32.71,76510.5,0.0,0.41981,0.00017,26.8623]
[1776503931765,32.71,76509.17,0.0,0.41958,0.00017,26.85862]
[1776503932114,32.71,76506.81,0.0,0.41917,0.00017,26.85205]
[1776503932308,32.71,76506.81,0.0,0.41917,0.00017,26.85205]
[1776503933005,32.71,76506.81,0.0,0.41917,0.00017,26.85205]
[1776503933037,32.71,76509.91,0.0,0.41971,0.00017,26.86067]
[1776503933716,32.71,76519.6,0.0,0.42139,0.00017,26.88735]
[1776503934240,32.71,76519.6,0.0,0.42139,0.00017,26.88735]
[1776503935090,32.71,76519.6,0.0,0.42139,0.00017,26.88735]
[1776503935102,32.71,76519.6,0.0,0.42139,0.00017,26.88735]
[1776503934402,32.71,76519.6,0.0,0.42139,0.00017,26.88735]
[1776503935404,32.71,76520.95,0.0,0.42163,0.00017,26.89105]
[1776503940438,32.71,76518.83,0.0,0.42127,0.00017,26.88541]
[1776503945468,32.71,76520.6,0.0,0.42159,0.00017,26.89033]
[1776503951681,32.72,76521.54,0.0,0.42176,0.00017,26.89294]
[1776503957562,32.72,76513.38,0.0,0.42034,0.00017,26.87074]
[1776503960582,32.72,76506.97,0.0,0.41923,0.00017,26.85304]
[1776503965622,32.72,76500.85,0.0,0.41818,0.00017,26.83602]
[1776503970654,32.73,76501.65,0.0,0.41833,0.00017,26.8384]
[1776503973936,32.73,76490.89,0.0,0.41645,0.00017,26.80464]
[1776503975039,32.73,76490.89,0.0,0.41645,0.00017,26.80464]
[1776503975047,32.73,76490.89,0.0,0.41645,0.00017,26.80464]
[1776503975080,32.73,76490.89,0.0,0.41645,0.00017,26.80464]
[1776503975172,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975191,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975261,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975478,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975532,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975701,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975775,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503975958,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503976012,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503976158,32.73,76485.89,0.0,0.41558,0.00017,26.79021]
[1776503976041,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503976225,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503976382,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503976464,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503976482,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503977043,32.73,76480.36,0.0,0.41462,0.00017,26.77412]
[1776503977137,32.73,76481.29,0.0,0.41479,0.00017,26.77686]
[1776503977719,32.73,76481.29,0.0,0.41479,0.00017,26.77686]
[1776503978154,32.73,76481.44,0.0,0.41481,0.00017,26.77733]
[1776503979100,32.73,76481.44,0.0,0.41481,0.00017,26.77733]
[1776503979115,32.73,76481.89,0.0,0.41489,0.00017,26.77867]
[1776503984294,32.73,76487.02,0.0,0.4158,0.00017,26.7937]
[1776503989303,32.74,76489.84,0.0,0.4163,0.00017,26.802]
[1776503992859,32.74,76490.93,0.0,0.41649,0.00017,26.80524]
[1776503993131,32.74,76491.4,0.0,0.41658,0.00017,26.80662]
[1776503993297,32.74,76491.4,0.0,0.41658,0.00017,26.80662]
[1776503993871,32.74,76491.4,0.0,0.41658,0.00017,26.80662]
[1776503994181,32.74,76492.2,0.0,0.41672,0.00017,26.80893]
[1776503995334,32.74,76492.2,0.0,0.41672,0.00017,26.80897]
[1776503995401,32.74,76492.2,0.0,0.41672,0.00017,26.80897]
[1776503995830,32.74,76494.54,0.0,0.41713,0.00017,26.81568]
[1776503997138,32.74,76501.32,0.0,0.41831,0.00017,26.83489]
[1776504002505,32.75,76505.14,0.0,0.41899,0.00017,26.84577]
[1776504002881,32.75,76516.83,0.0,0.42102,0.00017,26.87806]
[1776504003499,32.75,76516.83,0.0,0.42102,0.00017,26.87806]
[1776504003555,32.75,76516.83,0.0,0.42102,0.00017,26.87806]
[1776504003889,32.75,76518.23,0.0,0.42126,0.00017,26.8819]
[1776504004719,32.75,76518.23,0.0,0.42126,0.00017,26.8819]
[1776504004728,32.75,76518.23,0.0,0.42126,0.00017,26.8819]
[1776504004901,32.75,76517.95,0.0,0.42122,0.00017,26.88115]
[1776504007216,32.75,76517.12,0.0,0.42107,0.00017,26.87892]
[1776504008190,32.75,76513.56,0.0,0.42046,0.00017,26.86919]
[1776504012215,32.75,76506.53,0.0,0.41924,0.00017,26.84985]
[1776504017275,32.76,76506.8,0.0,0.4193,0.00017,26.85075]
[1776504022354,32.76,76505.5,0.0,0.41908,0.00017,26.84728]
[1776504027797,32.77,76504.43,0.0,0.41891,0.00017,26.84445]
[1776504032830,32.77,76503.8,0.0,0.4188,0.00017,26.83953]
[1776504037870,32.77,76506.79,0.0,0.41933,0.00017,26.848]
[1776504042904,32.78,76505.62,0.0,0.41914,0.00017,26.84489]
[1776504047978,32.78,76505.32,0.0,0.41909,0.00017,26.84419]
[1776504053016,32.78,76504.71,0.0,0.419,0.00017,26.84263]
[1776504058021,32.79,76505.37,0.0,0.41912,0.00017,26.84461]
[1776504063040,32.79,76505.37,0.0,0.41913,0.00017,26.84475]
[1776504068124,32.8,76504.52,0.0,0.419,0.00017,26.84253]
[1776504072696,32.8,76505.69,0.0,0.41921,0.00017,26.84594]
[1776504073199,32.8,76505.14,0.0,0.41912,0.00017,26.84444]
[1776504074270,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074605,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074654,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074685,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074688,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074692,32.8,76490.94,0.0,0.41666,0.00017,26.80444]
[1776504074755,32.8,76482.86,0.0,0.41526,0.00017,26.78121]
[1776504075502,32.8,76483.29,0.0,0.41534,0.00017,26.7825]
[1776504076686,32.8,76483.29,0.0,0.41534,0.00017,26.7825]
[1776504076717,32.8,76483.77,0.0,0.41542,0.00017,26.78394]
[1776504082572,32.81,76485.32,0.0,0.41571,0.00017,26.78863]
[1776504094085,32.82,76487.65,0.0,0.41613,0.00017,26.79565]
[1776504099808,32.82,76483.02,0.0,0.41534,0.00017,26.77928]
[1776504100578,32.82,76482.3,0.0,0.41521,0.00017,26.77721]
[1776504101250,32.82,76482.16,0.0,0.41519,0.00017,26.77681]
[1776504102098,32.82,76482.16,0.0,0.41519,0.00017,26.77681]
[1776504102281,32.82,76479.28,0.0,0.41469,0.00017,26.76846]
[1776504103187,32.82,76479.28,0.0,0.41469,0.00017,26.76846]
[1776504103283,32.82,76478.63,0.0,0.41458,0.00017,26.76658]
[1776504109024,32.82,76482.51,0.0,0.41526,0.00017,26.7779]
[1776504115065,32.82,76488.95,0.0,0.41637,0.00017,26.79643]
[1776504117548,32.83,76494.16,0.0,0.41727,0.00017,26.81128]
[1776504117561,32.83,76494.16,0.0,0.41727,0.00017,26.81128]
[1776504118322,32.83,76494.39,0.0,0.41731,0.00017,26.81194]
[1776504119458,32.83,76495.13,0.0,0.41744,0.00017,26.81405]
[1776504120326,32.83,76495.47,0.0,0.4175,0.00017,26.81502]
[1776504125146,32.83,76495.9,0.0,0.41758,0.00017,26.81628]
[1776504125299,32.83,76496.86,0.0,0.41775,0.00017,26.819]
[1776504126746,32.83,76501.92,0.0,0.41863,0.00017,26.83326]
[1776504127284,32.83,76509.81,0.0,0.42,0.00017,26.8552]
[1776504127383,32.83,76509.81,0.0,0.42,0.00017,26.8552]
[1776504128312,32.83,76518.66,0.0,0.42153,0.00017,26.87942]
[1776504129678,32.83,76519.28,0.0,0.42164,0.00017,26.88112]
[1776504129727,32.83,76519.28,0.0,0.42164,0.00017,26.88112]
[1776504130220,32.83,76519.28,0.0,0.42164,0.00017,26.88112]
[1776504130235,32.83,76519.28,0.0,0.42164,0.00017,26.88112]
[1776504132253,32.83,76502.78,0.0,0.41879,0.00017,26.83586]
[1776504137298,32.84,76500.55,0.0,0.41842,0.00017,26.82984]
[1776504142871,32.84,76499.89,0.0,0.41832,0.00017,26.82822]
[1776504145926,32.85,76498.95,0.0,0.41816,0.00017,26.82567]
[1776504145958,32.85,76498.95,0.0,0.41816,0.00017,26.82567]
[1776504146246,32.85,76499.01,0.0,0.41818,0.00017,26.82588]
[1776504151271,32.85,76499.01,0.0,0.41819,0.00017,26.82604]
[1776504156290,32.86,76496.76,0.0,0.4178,0.00017,26.81657]
[1776504159263,32.86,76492.12,0.0,0.41701,0.00017,26.80356]
[1776504159308,32.86,76488.92,0.0,0.41645,0.00017,26.79446]
[1776504160997,32.86,76503.89,0.0,0.41905,0.00017,26.83672]
[1776504161425,32.86,76503.89,0.0,0.41905,0.00017,26.83672]
[1776504161439,32.86,76503.89,0.0,0.41905,0.00017,26.83672]
[1776504162366,32.86,76517.27,0.0,0.42137,0.00017,26.87348]
[1776504165206,32.86,76515.13,0.0,0.421,0.00017,26.86769]
[1776504165336,32.86,76514.31,0.0,0.42086,0.00017,26.86547]
[1776504166293,32.86,76514.31,0.0,0.42086,0.00017,26.86547]
[1776504166339,32.86,76513.66,0.0,0.42075,0.00017,26.86372]
[1776504171361,32.87,76512.24,0.0,0.42051,0.00017,26.8599]
[1776504176308,32.87,76505.76,0.0,0.41939,0.00017,26.84217]
[1776504181329,32.87,76504.74,0.0,0.41922,0.00017,26.83945]
[1776504183363,32.87,76496.64,0.0,0.41783,0.00017,26.81691]
[1776504188392,32.88,76497.53,0.0,0.41799,0.00017,26.81955]
[1776504192308,32.88,76504.25,0.0,0.41917,0.00017,26.83848]
[1776504197319,32.88,76503.35,0.0,0.41902,0.00017,26.83608]
[1776504201294,32.89,76496.68,0.0,0.41787,0.00017,26.81755]
[1776504206353,32.89,76498.88,0.0,0.41826,0.00017,26.82383]
[1776504211375,32.89,76500.21,0.0,0.4185,0.00017,26.8277]
[1776504216408,32.9,76499.03,0.0,0.4183,0.00017,26.82123]
[1776504221433,32.9,76498.79,0.0,0.41826,0.00017,26.82069]
[1776504226462,32.9,76498.83,0.0,0.41828,0.00017,26.82097]
[1776504231489,32.91,76498.74,0.0,0.41828,0.00017,26.82088]
[1776504236503,32.91,76499.47,0.0,0.41842,0.00017,26.82307]
[1776504241521,32.92,76499.8,0.0,0.41848,0.00017,26.82414]
[1776504246558,32.92,76499.82,0.0,0.4185,0.00017,26.82434]
[1776504251646,32.92,76499.34,0.0,0.41842,0.00017,26.82315]
[1776504256693,32.93,76502.47,0.0,0.41897,0.00017,26.83201]
[1776504260674,32.93,76500.98,0.0,0.41873,0.00017,26.82798]
[1776504261330,32.93,76495.93,0.0,0.41785,0.00017,26.81386]
[1776504263358,32.93,76486.8,0.0,0.41628,0.00017,26.78796]
[1776504263999,32.93,76486.8,0.0,0.41628,0.00017,26.78796]
[1776504264155,32.93,76486.8,0.0,0.41628,0.00017,26.78796]
[1776504264165,32.93,76486.8,0.0,0.41628,0.00017,26.78796]
[1776504264444,32.93,76479.96,0.0,0.41509,0.00017,26.76827]
[1776504266045,32.93,76477.11,0.0,0.4146,0.00017,26.75998]
[1776504266373,32.93,76477.47,0.0,0.41466,0.00017,26.761]
[1776504270090,32.93,76477.07,0.0,0.41459,0.00017,26.75981]
[1776504270136,32.93,76477.07,0.0,0.41459,0.00017,26.75981]
[1776504270146,32.93,76477.07,0.0,0.41459,0.00017,26.75981]
[1776504275199,32.93,76476.57,0.0,0.41449,0.00017,26.75508]
[1776504275972,32.93,76476.84,0.0,0.41454,0.00017,26.75587]
[1776504275977,32.93,76476.84,0.0,0.41454,0.00017,26.75587]
[1776504275989,32.93,76476.84,0.0,0.41454,0.00017,26.75587]
[1776504276209,32.93,76476.84,0.0,0.41454,0.00017,26.75587]
[1776504276420,32.93,76479.48,0.0,0.415,0.00017,26.76354]
[1776504281420,32.93,76476.3,0.0,0.41445,0.00017,26.75435]
[1776504282457,32.93,76483.1,0.0,0.41562,0.00017,26.77398]
[1776504283456,32.93,76489.69,0.0,0.41676,0.00017,26.7928]
[1776504286040,32.93,76493.72,0.0,0.41745,0.00017,26.80422]
[1776504286446,32.93,76496.24,0.0,0.41789,0.00017,26.81132]
[1776504289175,32.93,76502.1,0.0,0.4189,0.00017,26.82772]
[1776504289236,32.93,76502.07,0.0,0.4189,0.00017,26.82766]
[1776504294935,32.93,76502.13,0.0,0.41892,0.00017,26.82796]
[1776504297574,32.93,76502.13,0.0,0.41892,0.00017,26.82796]
[1776504297956,32.94,76502.01,0.0,0.41891,0.00017,26.82773]
[1776504300809,32.94,76506.62,0.0,0.41971,0.00017,26.84055]
[1776504300819,32.94,76506.62,0.0,0.41971,0.00017,26.84055]
[1776504301425,32.94,76508.28,0.0,0.42,0.00017,26.84517]
[1776504303497,32.94,76515.86,0.0,0.42131,0.00017,26.86589]
[1776504306241,32.94,76518.01,0.0,0.42169,0.00017,26.87173]
[1776504306288,32.94,76518.01,0.0,0.42169,0.00017,26.87173]
[1776504306454,32.94,76518.34,0.0,0.42174,0.00017,26.87263]
[1776504306840,32.94,76518.34,0.0,0.42174,0.00017,26.87263]
[1776504307420,32.94,76526.18,0.0,0.4231,0.00017,26.89362]
[1776504308769,32.94,76529.3,0.0,0.42364,0.00017,26.90188]
[1776504308809,32.94,76529.3,0.0,0.42364,0.00017,26.90188]
[1776504309377,32.94,76529.51,0.0,0.42368,0.00017,26.90243]
[1776504310394,32.94,76529.51,0.0,0.42368,0.00017,26.90243]
[1776504310423,32.94,76529.25,0.0,0.42363,0.00017,26.90174]
[1776504313445,32.94,76537.74,0.0,0.4251,0.00017,26.92396]
[1776504319332,32.94,76541.78,0.0,0.4258,0.00017,26.93438]
[1776504319433,32.94,76535.17,0.0,0.42465,0.00017,26.91721]
[1776504320059,32.94,76535.17,0.0,0.42465,0.00017,26.91721]
[1776504320469,32.94,76536.25,0.0,0.42484,0.00017,26.92002]
[1776504323548,32.94,76545.28,0.0,0.4264,0.00017,26.94331]
[1776504325478,32.94,76553.37,0.0,0.4278,0.00017,26.96387]
[1776504330480,32.94,76550.5,0.0,0.4273,0.00017,26.95664]
[1776504335552,32.94,76550.61,0.0,0.42731,0.00017,26.95363]
[1776504340553,32.94,76553.15,0.0,0.42776,0.00017,26.96007]
[1776504345561,32.94,76551.86,0.0,0.42753,0.00017,26.95684]
[1776504350589,32.94,76551.2,0.0,0.42742,0.00017,26.95519]
[1776504355644,32.94,76550.44,0.0,0.42729,0.00017,26.95328]
[1776504360668,32.94,76551.95,0.0,0.42755,0.00017,26.95711]
[1776504365704,32.94,76552.04,0.0,0.42757,0.00017,26.95735]
[1776504370775,32.94,76546.06,0.0,0.42653,0.00017,26.94215]
[1776504373292,32.94,76542.42,0.0,0.4259,0.00017,26.9328]
[1776504373545,32.94,76549.31,0.0,0.4271,0.00017,26.95041]
[1776504374583,32.94,76559.1,0.0,0.42879,0.00017,26.97503]
[1776504374648,32.94,76559.1,0.0,0.42879,0.00017,26.97503]
[1776504374672,32.94,76559.1,0.0,0.42879,0.00017,26.97503]
[1776504374692,32.94,76559.1,0.0,0.42879,0.00017,26.97503]
[1776504375591,32.94,76562.95,0.0,0.42946,0.00017,26.98456]
[1776504377515,32.94,76565.45,0.0,0.42989,0.00017,26.99066]
[1776504380396,32.94,76564.49,0.0,0.42972,0.00017,26.98826]
[1776504380405,32.94,76564.49,0.0,0.42972,0.00017,26.98826]
[1776504380538,32.93,76565.26,0.0,0.42984,0.00017,26.99009]
[1776504382213,32.93,76565.81,0.0,0.42994,0.00017,26.99141]
[1776504382550,32.93,76565.81,0.0,0.42994,0.00017,26.99139]
[1776504383369,32.93,76565.81,0.0,0.42994,0.00017,26.99139]
[1776504383556,32.93,76568.53,0.0,0.43041,0.00017,26.99803]
[1776504388559,32.93,76572.1,0.0,0.43102,0.00017,27.00661]
[1776504393585,32.92,76567.34,0.0,0.43017,0.00017,26.99153]
[1776504397658,32.92,76576.54,0.0,0.43175,0.00017,27.01376]
[1776504399324,32.92,76579.98,0.0,0.43235,0.00017,27.02198]
[1776504399333,32.92,76579.98,0.0,0.43235,0.00017,27.02198]
[1776504399592,32.92,76580.54,0.0,0.43244,0.00017,27.02328]
[1776504402547,32.91,76581.96,0.0,0.43269,0.00017,27.0266]
[1776504402649,32.91,76582.47,0.0,0.43277,0.00017,27.02778]
[1776504404623,32.91,76590.13,0.0,0.4341,0.00017,27.04576]
[1776504406237,32.91,76589.25,0.0,0.43394,0.00017,27.04367]
[1776504406336,32.91,76588.58,0.0,0.43382,0.00017,27.04206]
[1776504411754,32.9,76586.18,0.0,0.43339,0.00017,27.03623]
[1776504416790,32.89,76587.85,0.0,0.43366,0.00017,27.03999]
[1776504422833,32.89,76587.79,0.0,0.43363,0.00017,27.03963]
[1776504427867,32.88,76587.09,0.0,0.4335,0.00017,27.03781]
[1776504432902,32.87,76588.28,0.0,0.43369,0.00017,27.04045]
[1776504437939,32.87,76587.28,0.0,0.4335,0.00017,27.03793]
[1776504442973,32.86,76585.71,0.0,0.43322,0.00017,27.03406]
[1776504449015,32.85,76585.95,0.0,0.43324,0.00017,27.03443]
[1776504454374,32.85,76588.73,0.0,0.4337,0.00017,27.03756]
[1776504459835,32.84,76588.41,0.0,0.43364,0.00017,27.03667]
[1776504464364,32.84,76582.14,0.0,0.43253,0.00017,27.02169]
[1776504464676,32.84,76581.99,0.0,0.43251,0.00017,27.02132]
[1776504469687,32.84,76581.63,0.0,0.43244,0.00017,27.02038]
[1776504474699,32.83,76580.87,0.0,0.4323,0.00017,27.01846]
[1776504479746,32.83,76579.68,0.0,0.43208,0.00017,27.01552]
[1776504484760,32.83,76578.8,0.0,0.43192,0.00017,27.0133]
[1776504489772,32.82,76575.88,0.0,0.4314,0.00017,27.00613]
[1776504494800,32.82,76581.17,0.0,0.43231,0.00017,27.0187]
[1776504500157,32.81,76582.3,0.0,0.4325,0.00017,27.02134]
[1776504505163,32.81,76584.1,0.0,0.43281,0.00017,27.02557]
[1776504510247,32.81,76584.65,0.0,0.4329,0.00017,27.02681]
[1776504515290,32.81,76585.26,0.0,0.43299,0.00017,27.0249]
[1776504520323,32.8,76585.26,0.0,0.43298,0.00017,27.02483]
[1776504525623,32.8,76587.85,0.0,0.43343,0.00017,27.03091]
[1776504530645,32.8,76588.73,0.0,0.43358,0.00017,27.03292]
[1776504535652,32.8,76589.2,0.0,0.43365,0.00017,27.03397]
[1776504540801,32.79,76592.46,0.0,0.43422,0.00017,27.04156]
[1776504543812,32.79,76599.73,0.0,0.43548,0.00017,27.05838]
[1776504548831,32.79,76599.23,0.0,0.43539,0.00017,27.05715]
[1776504553896,32.79,76597.53,0.0,0.43508,0.00017,27.05315]
[1776504558911,32.78,76595.84,0.0,0.43478,0.00017,27.04909]
[1776504563918,32.78,76597.0,0.0,0.43497,0.00017,27.05165]
[1776504568929,32.77,76594.55,0.0,0.43453,0.00017,27.04586]
[1776504573983,32.77,76596.81,0.0,0.43491,0.00017,27.04774]
[1776504579078,32.77,76596.17,0.0,0.43479,0.00017,27.04617]
[1776504584095,32.76,76597.43,0.0,0.435,0.00017,27.04902]
[1776504589161,32.76,76597.05,0.0,0.43493,0.00017,27.04806]
[1776504594190,32.76,76595.81,0.0,0.43471,0.00017,27.04511]
[1776504599252,32.76,76595.25,0.0,0.4346,0.00017,27.04373]
[1776504604324,32.75,76592.21,0.0,0.43407,0.00017,27.03655]
[1776504607832,32.75,76585.99,0.0,0.43298,0.00017,27.02185]
[1776504608039,32.75,76585.99,0.0,0.43298,0.00017,27.02185]
[1776504608050,32.75,76585.99,0.0,0.43298,0.00017,27.02185]
[1776504608792,32.75,76582.76,0.0,0.43241,0.00017,27.01413]
[1776504610099,32.75,76583.72,0.0,0.43258,0.00017,27.01643]
[1776504610111,32.75,76583.72,0.0,0.43258,0.00017,27.01643]
[1776504610113,32.75,76583.72,0.0,0.43258,0.00017,27.01643]
[1776504610120,32.75,76583.72,0.0,0.43258,0.00017,27.01643]
[1776504610204,32.75,76583.72,0.0,0.43258,0.00017,27.01643]
[1776504610428,32.75,76584.57,0.0,0.43273,0.00017,27.01847]
[1776504611246,32.75,76584.57,0.0,0.43273,0.00017,27.01847]
[1776504611292,32.75,76584.57,0.0,0.43273,0.00017,27.01847]
[1776504611361,32.75,76585.1,0.0,0.43283,0.00017,27.01975]
[1776504612113,32.75,76585.1,0.0,0.43283,0.00017,27.01975]
[1776504612123,32.75,76585.1,0.0,0.43283,0.00017,27.01975]
[1776504612812,32.75,76585.0,0.0,0.43281,0.00017,27.01953]
[1776504617855,32.75,76580.15,0.0,0.43195,0.00017,27.0078]
[1776504622864,32.74,76577.43,0.0,0.43146,0.00017,27.00105]
[1776504625761,32.74,76576.3,0.0,0.43126,0.00017,26.99821]
[1776504625777,32.74,76576.3,0.0,0.43126,0.00017,26.99821]
[1776504625850,32.74,76575.07,0.0,0.43104,0.00017,26.99518]
[1776504630899,32.73,76571.98,0.0,0.43049,0.00017,26.98745]
[1776504634569,32.73,76570.93,0.0,0.43028,0.00017,26.98147]
[1776504634808,32.73,76570.93,0.0,0.43028,0.00017,26.98143]
[1776504636817,32.73,76579.03,0.0,0.43169,0.00017,27.00114]
[1776504641881,32.72,76579.49,0.0,0.43176,0.00017,27.00212]
[1776504646950,32.72,76580.16,0.0,0.43186,0.00017,27.00355]
[1776504651950,32.71,76580.24,0.0,0.43186,0.00017,27.00359]
[1776504656982,32.71,76580.66,0.0,0.43192,0.00017,27.00445]
[1776504662008,32.7,76580.7,0.0,0.43192,0.00018,27.0044]
[1776504667038,32.69,76580.78,0.0,0.43192,0.00018,27.00444]
[1776504672044,32.69,76583.04,0.0,0.4323,0.00018,27.00973]
[1776504677059,32.68,76583.92,0.0,0.43244,0.00018,27.01169]
[1776504682178,32.68,76582.93,0.0,0.43226,0.00018,27.00917]
[1776504687515,32.67,76582.57,0.0,0.43218,0.00018,27.00815]
[1776504690581,32.67,76582.72,0.0,0.4322,0.00018,27.00843]
[1776504690917,32.67,76583.11,0.0,0.43227,0.00018,27.00934]
[1776504691994,32.67,76584.12,0.0,0.43243,0.00018,27.00844]
[1776504692901,32.67,76592.71,0.0,0.43394,0.00018,27.02884]
[1776504693912,32.67,76592.71,0.0,0.43394,0.00018,27.02884]
[1776504693923,32.67,76592.71,0.0,0.43394,0.00018,27.02884]
[1776504693922,32.67,76596.27,0.0,0.43456,0.00018,27.03719]
[1776504694942,32.67,76596.9,0.0,0.43467,0.00018,27.03866]
[1776504699952,32.67,76600.19,0.0,0.43525,0.00018,27.0463]
[1776504705030,32.67,76604.06,0.0,0.43592,0.00018,27.05522]
[1776504709485,32.67,76607.09,0.0,0.43645,0.00018,27.06215]
[1776504709891,32.67,76616.92,0.0,0.43818,0.00018,27.08432]
[1776504710003,32.67,76616.92,0.0,0.43818,0.00018,27.08432]
[1776504710042,32.67,76616.92,0.0,0.43818,0.00018,27.08432]
[1776504710076,32.67,76616.92,0.0,0.43818,0.00018,27.08432]
[1776504710967,32.67,76620.6,0.0,0.43883,0.00018,27.0925]
[1776504711951,32.67,76620.6,0.0,0.43883,0.00018,27.0925]
[1776504711946,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504711994,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712019,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712053,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712144,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712264,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712328,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712465,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712528,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712667,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712737,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712883,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712914,32.67,76622.5,0.0,0.43916,0.00018,27.0967]
[1776504712959,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504713096,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504713119,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504713299,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504713522,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504713849,32.67,76622.02,0.0,0.43908,0.00018,27.09564]
[1776504716894,32.67,76613.72,0.0,0.43762,0.00018,27.07718]
[1776504717917,32.67,76613.72,0.0,0.43762,0.00018,27.07718]
[1776504717929,32.67,76613.72,0.0,0.43762,0.00018,27.07718]
[1776504717931,32.67,76613.72,0.0,0.43762,0.00018,27.07718]
[1776504718883,32.67,76612.54,0.0,0.43741,0.00018,27.07453]
[1776504723900,32.67,76613.57,0.0,0.43759,0.00018,27.07685]
[1776504728929,32.67,76613.0,0.0,0.43749,0.00018,27.07557]
[1776504733114,32.67,76613.47,0.0,0.43757,0.00018,27.07661]
[1776504733891,32.67,76613.47,0.0,0.43757,0.00018,27.07661]
[1776504737968,32.67,76620.81,0.0,0.43886,0.00018,27.09298]
[1776504740470,32.67,76620.5,0.0,0.43881,0.00018,27.09232]
[1776504740511,32.67,76620.5,0.0,0.43881,0.00018,27.09232]
[1776504740577,32.67,76620.5,0.0,0.43881,0.00018,27.09232]
[1776504740627,32.67,76620.5,0.0,0.43881,0.00018,27.09232]
[1776504740713,32.67,76620.5,0.0,0.43881,0.00018,27.09232]
[1776504740889,32.67,76621.52,0.0,0.43899,0.00018,27.09459]
[1776504741475,32.67,76621.52,0.0,0.43899,0.00018,27.09459]
[1776504741912,32.67,76630.17,0.0,0.44051,0.00018,27.11349]
[1776504742397,32.67,76630.17,0.0,0.44051,0.00018,27.11349]
[1776504743011,32.67,76638.25,0.0,0.44193,0.00018,27.13079]
[1776504744345,32.67,76640.42,0.0,0.44232,0.00018,27.13537]
[1776504744407,32.67,76640.42,0.0,0.44232,0.00018,27.13537]
[1776504744471,32.67,76640.42,0.0,0.44232,0.00018,27.13537]
[1776504744492,32.67,76640.42,0.0,0.44232,0.00018,27.13537]
[1776504744801,32.67,76643.01,0.0,0.44277,0.00018,27.14081]
[1776504745393,32.67,76651.86,0.0,0.44433,0.00018,27.15914]
[1776504746466,32.67,76651.86,0.0,0.44433,0.00018,27.15914]
[1776504746960,32.67,76656.24,0.0,0.4451,0.00018,27.16805]
[1776504749300,32.67,76655.77,0.0,0.44501,0.00018,27.16708]
[1776504749311,32.67,76655.77,0.0,0.44501,0.00018,27.16708]
[1776504750001,32.67,76656.04,0.0,0.44506,0.00018,27.16761]
[1776504755059,32.66,76653.11,0.0,0.44453,0.00018,27.15832]
[1776504760098,32.66,76651.15,0.0,0.44418,0.00018,27.15427]
[1776504765106,32.66,76651.34,0.0,0.44421,0.00018,27.15463]
[1776504770158,32.66,76648.85,0.0,0.44377,0.00018,27.14947]
[1776504775187,32.66,76648.22,0.0,0.44366,0.00018,27.14815]
[1776504780228,32.66,76651.5,0.0,0.44423,0.00018,27.15488]
[1776504783033,32.66,76658.64,0.0,0.44549,0.00018,27.16937]
[1776504786751,32.65,76664.62,0.0,0.44654,0.00018,27.18129]
[1776504786768,32.65,76664.62,0.0,0.44654,0.00018,27.18129]
[1776504787051,32.65,76663.9,0.0,0.44641,0.00018,27.17986]
[1776504792074,32.65,76664.04,0.0,0.44643,0.00018,27.18011]
[1776504795991,32.65,76670.94,0.0,0.44764,0.00018,27.19367]
[1776504801003,32.65,76671.78,0.0,0.44779,0.00018,27.19531]
[1776504803103,32.65,76665.64,0.0,0.44671,0.00018,27.18326]
[1776504803492,32.65,76665.64,0.0,0.44671,0.00018,27.18326]
[1776504804039,32.65,76665.2,0.0,0.44663,0.00018,27.18239]
[1776504809050,32.65,76667.68,0.0,0.44707,0.00018,27.18724]
[1776504814098,32.65,76668.57,0.0,0.44721,0.00018,27.18563]
[1776504819119,32.65,76667.98,0.0,0.4471,0.00018,27.18448]
[1776504824155,32.65,76669.93,0.0,0.44745,0.00018,27.1883]
[1776504828483,32.65,76674.16,0.0,0.44819,0.00018,27.19651]
[1776504828493,32.65,76674.16,0.0,0.44819,0.00018,27.19651]
[1776504828675,32.64,76674.16,0.0,0.44819,0.00018,27.1965]
[1776504833709,32.64,76672.16,0.0,0.44783,0.00018,27.19258]
[1776504836945,32.64,76665.57,0.0,0.44666,0.00018,27.1796]
[1776504842110,32.64,76667.96,0.0,0.44708,0.00018,27.18425]
[1776504847810,32.63,76674.88,0.0,0.44829,0.00018,27.19765]
[1776504852844,32.63,76675.28,0.0,0.44835,0.00018,27.19837]
[1776504857879,32.62,76672.5,0.0,0.44786,0.00018,27.19293]
[1776504862914,32.62,76671.58,0.0,0.44769,0.00018,27.19109]
[1776504867949,32.62,76671.99,0.0,0.44775,0.00018,27.19181]
[1776504873648,32.61,76677.84,0.0,0.44877,0.00018,27.19975]
[1776504878786,32.61,76680.42,0.0,0.44922,0.00018,27.20461]
[1776504879026,32.6,76681.37,0.0,0.44938,0.00018,27.20636]
[1776504881043,32.6,76687.55,0.0,0.45047,0.00018,27.21797]
[1776504886079,32.6,76689.67,0.0,0.45083,0.00018,27.22185]
[1776504891112,32.59,76692.14,0.0,0.45126,0.00018,27.22634]
[1776504896147,32.59,76691.88,0.0,0.45121,0.00018,27.22579]
[1776504903196,32.58,76691.92,0.0,0.4512,0.00018,27.22576]
[1776504904389,32.58,76692.02,0.0,0.45122,0.00018,27.22593]
[1776504904406,32.58,76692.02,0.0,0.45122,0.00018,27.22593]
[1776504905210,32.58,76694.32,0.0,0.45162,0.00018,27.23014]
[1776504912264,32.57,76693.0,0.0,0.45138,0.00018,27.22762]
[1776504917435,32.57,76688.89,0.0,0.45064,0.00018,27.21992]
[1776504918606,32.57,76688.9,0.0,0.45064,0.00018,27.21992]
[1776504919126,32.57,76688.9,0.0,0.45064,0.00018,27.2199]
[1776504921203,32.56,76680.44,0.0,0.44914,0.00018,27.2039]
[1776504921521,32.56,76680.44,0.0,0.44914,0.00018,27.2039]
[1776504922235,32.56,76675.48,0.0,0.44826,0.00018,27.19436]
[1776504927302,32.56,76676.1,0.0,0.44836,0.00018,27.19548]
[1776504932350,32.56,76678.03,0.0,0.44869,0.00018,27.19585]
[1776504937353,32.55,76680.7,0.0,0.44915,0.00018,27.2009]
[1776504942368,32.55,76681.19,0.0,0.44923,0.00018,27.20177]
[1776504947377,32.54,76684.26,0.0,0.44976,0.00018,27.20753]
[1776504952396,32.54,76685.63,0.0,0.45,0.00018,27.21004]
[1776504957399,32.53,76685.31,0.0,0.44993,0.00018,27.20937]
[1776504962470,32.53,76685.31,0.0,0.44993,0.00018,27.2093]
[1776504966196,32.53,76679.16,0.0,0.44883,0.00018,27.19754]
[1776504971238,32.52,76679.63,0.0,0.44891,0.00018,27.19839]
[1776504976254,32.52,76683.76,0.0,0.44963,0.00018,27.20622]
[1776504981281,32.52,76683.67,0.0,0.44961,0.00018,27.20598]
[1776504986329,32.51,76682.03,0.0,0.44931,0.00018,27.20279]
[1776504991346,32.51,76682.45,0.0,0.44937,0.00018,27.20024]
[1776504996382,32.51,76681.58,0.0,0.44921,0.00018,27.19852]
[1776505001403,32.5,76681.17,0.0,0.44913,0.00018,27.19768]
[1776505006430,32.5,76681.15,0.0,0.44912,0.00018,27.19758]
[1776505011459,32.49,76681.14,0.0,0.44911,0.00018,27.19751]
[1776505013118,32.49,76679.53,0.0,0.44883,0.00018,27.19441]
[1776505013140,32.49,76679.53,0.0,0.44883,0.00018,27.19441]
[1776505013302,32.49,76675.03,0.0,0.44803,0.00018,27.1857]
[1776505014318,32.49,76665.29,0.0,0.4463,0.00018,27.16649]
[1776505016249,32.49,76665.78,0.0,0.44639,0.00018,27.16746]
[1776505017716,32.49,76664.78,0.0,0.44621,0.00018,27.16546]
[1776505017726,32.49,76664.78,0.0,0.44621,0.00018,27.16546]
[1776505018247,32.49,76665.77,0.0,0.44638,0.00018,27.16743]
[1776505023248,32.49,76667.55,0.0,0.4467,0.00018,27.17096]
[1776505023265,32.49,76667.55,0.0,0.4467,0.00018,27.17096]
[1776505023288,32.49,76667.36,0.0,0.44666,0.00018,27.17058]
[1776505028410,32.49,76665.91,0.0,0.44641,0.00018,27.16768]
[1776505031399,32.49,76665.23,0.0,0.44629,0.00018,27.16632]
[1776505031493,32.49,76665.23,0.0,0.44629,0.00018,27.16632]
[1776505032256,32.49,76655.2,0.0,0.44451,0.00018,27.14601]
[1776505034130,32.49,76646.43,0.0,0.44296,0.00018,27.12782]
[1776505037152,32.49,76640.31,0.0,0.44188,0.00018,27.11491]
[1776505041612,32.49,76638.22,0.0,0.44151,0.00018,27.11047]
[1776505042187,32.49,76637.67,0.0,0.44142,0.00018,27.10932]
[1776505052256,32.5,76632.76,0.0,0.44055,0.00018,27.09552]
[1776505054560,32.5,76625.78,0.0,0.43932,0.00018,27.08027]
[1776505061321,32.5,76625.78,0.0,0.43932,0.00018,27.08033]
[1776505064125,32.5,76623.45,0.0,0.43891,0.00018,27.07518]
[1776505064342,32.5,76623.13,0.0,0.43886,0.00018,27.07449]
[1776505069377,32.5,76624.14,0.0,0.43904,0.00018,27.07676]
[1776505074745,32.5,76623.64,0.0,0.43895,0.00018,27.07568]
[1776505080453,32.51,76621.74,0.0,0.43862,0.00018,27.07152]
[1776505082354,32.51,76614.68,0.0,0.43738,0.00018,27.0557]
[1776505087503,32.51,76620.69,0.0,0.43845,0.00018,27.0693]
[1776505092539,32.51,76625.04,0.0,0.43922,0.00018,27.07901]
[1776505097574,32.52,76627.92,0.0,0.43973,0.00018,27.0854]
[1776505102609,32.52,76632.04,0.0,0.44047,0.00018,27.09444]
[1776505108652,32.52,76633.55,0.0,0.44074,0.00018,27.09778]
[1776505114373,32.52,76632.06,0.0,0.44047,0.00018,27.0913]
[1776505118680,32.53,76624.81,0.0,0.4392,0.00018,27.07551]
[1776505125168,32.53,76619.69,0.0,0.43831,0.00018,27.06428]
[1776505127103,32.53,76617.06,0.0,0.43785,0.00018,27.05841]
[1776505127443,32.54,76610.31,0.0,0.43666,0.00018,27.04314]
[1776505129381,32.54,76609.95,0.0,0.4366,0.00018,27.04234]
[1776505129385,32.54,76609.87,0.0,0.43659,0.00018,27.04219]
[1776505134446,32.54,76611.18,0.0,0.43683,0.00018,27.04529]
[1776505139489,32.55,76610.88,0.0,0.43679,0.00018,27.04477]
[1776505144547,32.55,76612.27,0.0,0.43705,0.00018,27.04803]
[1776505149604,32.56,76618.04,0.0,0.43807,0.00018,27.06117]
[1776505154613,32.56,76618.17,0.0,0.43811,0.00018,27.06156]
[1776505159643,32.57,76619.54,0.0,0.43836,0.00018,27.06472]
[1776505164692,32.57,76619.78,0.0,0.43841,0.00018,27.06533]
[1776505169748,32.57,76619.6,0.0,0.43838,0.00018,27.06502]
[1776505174761,32.58,76619.34,0.0,0.43834,0.00018,27.06122]
[1776505179815,32.58,76618.32,0.0,0.43816,0.00018,27.05901]
[1776505184843,32.58,76618.24,0.0,0.43816,0.00018,27.05892]
[1776505189881,32.59,76618.24,0.0,0.43817,0.00018,27.05902]
[1776505194967,32.59,76617.04,0.0,0.43796,0.00018,27.05642]
[1776505200010,32.59,76617.04,0.0,0.43797,0.00018,27.05649]
[1776505200707,32.59,76617.04,0.0,0.43797,0.00018,27.05653]
[1776505200770,32.59,76617.04,0.0,0.43797,0.00018,27.05653]
[1776505201495,32.59,76621.46,0.0,0.43875,0.00018,27.06638]
[1776505206594,32.6,76624.75,0.0,0.43934,0.00018,27.07373]
[1776505211669,32.6,76624.64,0.0,0.43933,0.00018,27.07355]
[1776505216698,32.6,76624.64,0.0,0.43933,0.00018,27.0736]
[1776505221715,32.61,76622.65,0.0,0.43899,0.00018,27.06928]
[1776505224591,32.61,76629.17,0.0,0.44014,0.00018,27.08361]
[1776505228608,32.61,76633.95,0.0,0.44098,0.00018,27.09397]
[1776505231788,32.61,76635.29,0.0,0.44121,0.00018,27.09355]
[1776505232522,32.61,76635.83,0.0,0.44131,0.00018,27.09471]
[1776505237558,32.61,76638.15,0.0,0.44171,0.00018,27.09966]
[1776505242574,32.61,76640.83,0.0,0.44219,0.00018,27.10535]
[1776505247657,32.61,76645.38,0.0,0.44299,0.00018,27.1149]
[1776505252937,32.61,76648.67,0.0,0.44357,0.00018,27.12173]
[1776505257993,32.61,76651.01,0.0,0.44398,0.00018,27.12653]
[1776505263013,32.6,76650.71,0.0,0.44392,0.00018,27.12589]
[1776505263551,32.6,76650.71,0.0,0.44392,0.00018,27.12589]
[1776505264547,32.6,76650.71,0.0,0.44392,0.00018,27.12587]
[1776505265579,32.6,76650.71,0.0,0.44392,0.00018,27.12587]
[1776505266174,32.6,76651.26,0.0,0.44401,0.00018,27.127]
[1776505273496,32.6,76652.37,0.0,0.44421,0.00018,27.12925]
[1776505278905,32.6,76651.65,0.0,0.44408,0.00018,27.12772]
[1776505284556,32.6,76656.96,0.0,0.44501,0.00018,27.13854]
[1776505289983,32.6,76659.95,0.0,0.44553,0.00018,27.14456]
[1776505294131,32.6,76662.33,0.0,0.44594,0.00018,27.14603]
[1776505294195,32.59,76663.78,0.0,0.4462,0.00018,27.14893]
[1776505300054,32.59,76665.25,0.0,0.44646,0.00018,27.15182]
[1776505302304,32.59,76665.25,0.0,0.44646,0.00018,27.15182]
[1776505302403,32.59,76665.52,0.0,0.4465,0.00018,27.15235]
[1776505308111,32.59,76666.99,0.0,0.44676,0.00018,27.15523]
[1776505313598,32.59,76669.3,0.0,0.44716,0.00018,27.15976]
[1776505319190,32.59,76672.46,0.0,0.44772,0.00018,27.16592]
[1776505324581,32.59,76673.92,0.0,0.44797,0.00018,27.16873]
[1776505327643,32.59,76671.97,0.0,0.44763,0.00018,27.16493]
[1776505327644,32.59,76672.78,0.0,0.44777,0.00018,27.1665]
[1776505329931,32.59,76672.78,0.0,0.44777,0.00018,27.16649]
[1776505329942,32.59,76672.78,0.0,0.44777,0.00018,27.16649]
[1776505330266,32.58,76673.58,0.0,0.44791,0.00018,27.16804]
[1776505335422,32.58,76674.58,0.0,0.44809,0.00018,27.16997]
[1776505341344,32.58,76678.27,0.0,0.44874,0.00018,27.17706]
[1776505346378,32.58,76681.16,0.0,0.44924,0.00018,27.18256]
[1776505353500,32.58,76683.41,0.0,0.44964,0.00018,27.18682]
[1776505359470,32.58,76683.99,0.0,0.44973,0.00018,27.18458]
[1776505364545,32.58,76682.12,0.0,0.4494,0.00018,27.18102]
[1776505369557,32.57,76684.92,0.0,0.44989,0.00018,27.18629]
[1776505369693,32.57,76685.12,0.0,0.44992,0.00018,27.18667]
[1776505371626,32.57,76685.14,0.0,0.44993,0.00018,27.1867]
[1776505371636,32.57,76685.14,0.0,0.44993,0.00018,27.1867]
[1776505371660,32.57,76685.14,0.0,0.44993,0.00018,27.1867]
[1776505371688,32.57,76685.14,0.0,0.44993,0.00018,27.1867]
[1776505371695,32.57,76685.14,0.0,0.44993,0.00018,27.18669]
[1776505371754,32.57,76685.14,0.0,0.44993,0.00018,27.18669]
[1776505371782,32.57,76685.14,0.0,0.44993,0.00018,27.18669]
[1776505373620,32.57,76685.32,0.0,0.44996,0.00018,27.18703]
[1776505373627,32.57,76685.32,0.0,0.44996,0.00018,27.18703]
[1776505373654,32.57,76685.32,0.0,0.44996,0.00018,27.18703]
[1776505373697,32.57,76685.32,0.0,0.44996,0.00018,27.18702]
[1776505375421,32.57,76686.55,0.0,0.45017,0.00018,27.18933]
[1776505375669,32.57,76686.55,0.0,0.45017,0.00018,27.18933]
[1776505375677,32.57,76686.55,0.0,0.45017,0.00018,27.18933]
[1776505375636,32.57,76686.41,0.0,0.45015,0.00018,27.18906]
[1776505376611,32.57,76686.47,0.0,0.45016,0.00018,27.18917]
[1776505381700,32.57,76684.82,0.0,0.44986,0.00018,27.18604]
[1776505382701,32.57,76677.09,0.0,0.4485,0.00018,27.1713]
[1776505383765,32.57,76673.39,0.0,0.44784,0.00018,27.16413]
[1776505384649,32.57,76673.39,0.0,0.44784,0.00018,27.16413]
[1776505386662,32.57,76666.51,0.0,0.44663,0.00018,27.15062]
[1776505386942,32.57,76666.51,0.0,0.44663,0.00018,27.15062]
[1776505386951,32.57,76666.51,0.0,0.44663,0.00018,27.15062]
[1776505387670,32.57,76664.09,0.0,0.4462,0.00018,27.14581]
[1776505392705,32.57,76654.92,0.0,0.44458,0.00018,27.1273]
[1776505397997,32.57,76650.37,0.0,0.44378,0.00018,27.11794]
[1776505404675,32.57,76649.05,0.0,0.44354,0.00018,27.11516]
[1776505409822,32.57,76649.95,0.0,0.4437,0.00018,27.11701]
[1776505415721,32.57,76655.66,0.0,0.4447,0.00018,27.12544]
[1776505416417,32.57,76660.61,0.0,0.44557,0.00018,27.13546]
[1776505421908,32.57,76665.11,0.0,0.44636,0.00018,27.14445]
[1776505427353,32.56,76669.25,0.0,0.44709,0.00018,27.15263]
[1776505437423,32.56,76671.6,0.0,0.4475,0.00018,27.1572]
[1776505441524,32.56,76677.96,0.0,0.44862,0.00018,27.16952]
[1776505447493,32.56,76678.89,0.0,0.44879,0.00018,27.17128]
[1776505453125,32.56,76678.3,0.0,0.44868,0.00018,27.17013]
[1776505458160,32.56,76680.54,0.0,0.44907,0.00018,27.17441]
[1776505463195,32.56,76681.71,0.0,0.44928,0.00018,27.17663]
[1776505473265,32.55,76681.96,0.0,0.44931,0.00018,27.17378]
[1776505478300,32.55,76684.34,0.0,0.44973,0.00018,27.17829]
[1776505486357,32.55,76684.49,0.0,0.44976,0.00018,27.17855]
[1776505492398,32.55,76685.18,0.0,0.44988,0.00018,27.17983]
[1776505497433,32.55,76685.52,0.0,0.44994,0.00018,27.18046]
[1776505502468,32.55,76685.81,0.0,0.44999,0.00018,27.18099]
[1776505507915,32.55,76685.45,0.0,0.44992,0.00018,27.1803]
[1776505513495,32.55,76684.48,0.0,0.44975,0.00018,27.17846]
[1776505513815,32.55,76684.48,0.0,0.44975,0.00018,27.17846]
[1776505513830,32.55,76683.55,0.0,0.44958,0.00018,27.1767]
[1776505514024,32.55,76683.55,0.0,0.44958,0.00018,27.1767]
[1776505514248,32.55,76683.55,0.0,0.44958,0.00018,27.1767]
[1776505514758,32.55,76675.97,0.0,0.44824,0.00018,27.16218]
[1776505515947,32.55,76670.23,0.0,0.44723,0.00018,27.15099]
[1776505515955,32.55,76670.23,0.0,0.44723,0.00018,27.15099]
[1776505516786,32.55,76668.35,0.0,0.44689,0.00018,27.14729]
[1776505521810,32.55,76662.35,0.0,0.44583,0.00018,27.13535]
[1776505524864,32.55,76655.76,0.0,0.44467,0.00018,27.12203]
[1776505529941,32.55,76655.91,0.0,0.4447,0.00018,27.12234]
[1776505534975,32.55,76656.65,0.0,0.44482,0.00018,27.12057]
[1776505540016,32.55,76657.69,0.0,0.44501,0.00018,27.1227]
[1776505545016,32.55,76657.88,0.0,0.44504,0.00018,27.1231]
[1776505550020,32.55,76657.57,0.0,0.44499,0.00018,27.12249]
[1776505555104,32.55,76659.27,0.0,0.44529,0.00018,27.12595]
[1776505560146,32.55,76660.58,0.0,0.44552,0.00018,27.1286]
[1776505565213,32.55,76659.43,0.0,0.44532,0.00018,27.12627]
[1776505570353,32.56,76657.6,0.0,0.445,0.00018,27.12257]
[1776505575368,32.56,76657.2,0.0,0.44493,0.00018,27.12176]
[1776505579810,32.56,76657.2,0.0,0.44493,0.00018,27.12176]
[1776505579834,32.56,76657.2,0.0,0.44493,0.00018,27.12176]
[1776505584835,32.55,76661.43,0.0,0.44567,0.00018,27.1303]
[1776505586527,32.55,76661.43,0.0,0.44567,0.00018,27.1303]
[1776505586539,32.55,76661.43,0.0,0.44567,0.00018,27.1303]
[1776505586850,32.55,76661.32,0.0,0.44565,0.00018,27.13007]
[1776505591870,32.55,76661.02,0.0,0.4456,0.00018,27.12946]
[1776505597029,32.55,76664.1,0.0,0.44613,0.00018,27.13233]
[1776505602103,32.55,76663.21,0.0,0.44598,0.00018,27.13055]
[1776505607192,32.55,76662.25,0.0,0.44581,0.00018,27.12862]
[1776505612206,32.55,76662.06,0.0,0.44577,0.00018,27.12823]
[1776505617279,32.55,76662.67,0.0,0.44588,0.00018,27.12944]
[1776505617355,32.55,76662.67,0.0,0.44588,0.00018,27.12944]
[1776505617541,32.55,76662.67,0.0,0.44588,0.00018,27.12944]
[1776505617603,32.55,76662.67,0.0,0.44588,0.00018,27.12944]
[1776505617641,32.55,76662.67,0.0,0.44588,0.00018,27.12944]
[1776505617904,32.55,76667.26,0.0,0.44669,0.00018,27.13859]
[1776505618050,32.55,76667.26,0.0,0.44669,0.00018,27.13859]
[1776505618112,32.55,76667.26,0.0,0.44669,0.00018,27.13859]
[1776505618195,32.55,76667.26,0.0,0.44669,0.00018,27.13859]
[1776505618318,32.55,76667.26,0.0,0.44669,0.00018,27.13859]
[1776505618893,32.55,76685.7,0.0,0.44995,0.00018,27.17423]
[1776505619948,32.55,76685.7,0.0,0.44995,0.00018,27.17423]
[1776505619958,32.55,76685.7,0.0,0.44995,0.00018,27.17423]
[1776505619972,32.55,76685.7,0.0,0.44995,0.00018,27.17423]
[1776505619947,32.55,76690.55,0.0,0.45081,0.00018,27.18329]
[1776505620964,32.55,76690.44,0.0,0.45079,0.00018,27.18308]
[1776505621991,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622000,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622048,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622194,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622243,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622397,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622517,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622622,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622694,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622827,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622900,32.55,76686.35,0.0,0.45006,0.00018,27.17542]
[1776505622974,32.55,76687.55,0.0,0.45028,0.00018,27.17766]
[1776505623032,32.55,76687.55,0.0,0.45028,0.00018,27.17766]
[1776505623220,32.55,76687.55,0.0,0.45028,0.00018,27.17766]
[1776505623344,32.55,76687.44,0.0,0.45025,0.00018,27.17744]
[1776505625953,32.55,76687.44,0.0,0.45025,0.00018,27.17744]
[1776505625962,32.55,76687.44,0.0,0.45025,0.00018,27.17744]
[1776505626933,32.54,76688.12,0.0,0.45037,0.00018,27.17867]
[1776505631941,32.54,76686.85,0.0,0.45014,0.00018,27.17623]
[1776505636978,32.54,76688.19,0.0,0.45037,0.00018,27.17868]
[1776505640955,32.53,76689.92,0.0,0.45067,0.00018,27.18185]
[1776505640966,32.53,76689.92,0.0,0.45067,0.00018,27.18185]
[1776505641439,32.53,76690.0,0.0,0.45068,0.00018,27.18197]
[1776505646475,32.53,76694.5,0.0,0.45147,0.00018,27.19025]
[1776505654531,32.52,76693.95,0.0,0.45136,0.00018,27.18587]
[1776505659566,32.52,76695.39,0.0,0.4516,0.00018,27.18844]
[1776505664602,32.51,76687.69,0.0,0.45023,0.00018,27.17406]
[1776505671652,32.51,76684.11,0.0,0.44958,0.00018,27.16722]
[1776505676685,32.5,76687.62,0.0,0.4502,0.00018,27.17378]
[1776505681720,32.5,76689.18,0.0,0.45047,0.00018,27.17664]
[1776505686755,32.49,76687.5,0.0,0.45016,0.00018,27.1734]
[1776505692798,32.49,76687.35,0.0,0.45012,0.00018,27.17301]
[1776505697832,32.48,76687.86,0.0,0.4502,0.00018,27.17388]
[1776505702867,32.48,76690.69,0.0,0.45069,0.00018,27.17911]
[1776505708911,32.47,76692.27,0.0,0.45096,0.00018,27.18196]
[1776505709976,32.47,76692.27,0.0,0.45096,0.00018,27.18196]
[1776505709971,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710180,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710448,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710480,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710489,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710549,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710576,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710674,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710797,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710801,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710890,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505711024,32.47,76701.34,0.0,0.45257,0.00018,27.19857]
[1776505710960,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711099,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711238,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711399,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711457,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711518,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711668,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711727,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711732,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711739,32.47,76705.62,0.0,0.45333,0.00018,27.20626]
[1776505711972,32.47,76700.52,0.0,0.45242,0.00018,27.19378]
[1776505713626,32.47,76700.52,0.0,0.45242,0.00018,27.19376]
[1776505713964,32.47,76697.88,0.0,0.45194,0.00018,27.18894]
[1776505715036,32.47,76697.88,0.0,0.45194,0.00018,27.18894]
[1776505715052,32.47,76697.88,0.0,0.45194,0.00018,27.18894]
[1776505715057,32.47,76697.88,0.0,0.45194,0.00018,27.18894]
[1776505716048,32.46,76696.84,0.0,0.45176,0.00018,27.187]
[1776505721078,32.46,76696.36,0.0,0.45166,0.00018,27.18604]
[1776505721251,32.46,76696.36,0.0,0.45166,0.00018,27.18604]
[1776505721264,32.46,76696.36,0.0,0.45166,0.00018,27.18604]
[1776505722000,32.46,76696.36,0.0,0.45166,0.00018,27.18602]
[1776505727019,32.45,76694.92,0.0,0.45139,0.00018,27.18331]
[1776505732064,32.45,76695.79,0.0,0.45154,0.00018,27.18483]
[1776505735972,32.45,76701.23,0.0,0.4525,0.00018,27.19471]
[1776505736098,32.44,76701.23,0.0,0.4525,0.00018,27.19468]
[1776505738112,32.44,76708.14,0.0,0.45372,0.00018,27.20704]
[1776505743139,32.44,76709.67,0.0,0.45399,0.00018,27.20972]
[1776505748160,32.44,76704.33,0.0,0.45304,0.00018,27.20017]
[1776505753196,32.43,76703.85,0.0,0.45295,0.00018,27.19927]
[1776505758259,32.44,76705.62,0.0,0.45327,0.00018,27.20249]
[1776505760077,32.44,76705.62,0.0,0.45327,0.00018,27.20251]
[1776505760163,32.44,76706.98,0.0,0.45351,0.00018,27.20495]
[1776505763138,32.44,76710.07,0.0,0.45406,0.00018,27.21044]
[1776505763152,32.44,76710.07,0.0,0.45406,0.00018,27.21044]
[1776505763774,32.44,76712.66,0.0,0.45453,0.00018,27.21502]
[1776505768805,32.45,76714.0,0.0,0.45477,0.00018,27.2174]
[1776505773843,32.45,76716.53,0.0,0.45522,0.00018,27.21857]
[1776505778878,32.45,76718.11,0.0,0.45551,0.00018,27.22134]
[1776505781217,32.46,76711.21,0.0,0.45429,0.00018,27.20938]
[1776505782127,32.46,76703.45,0.0,0.45291,0.00018,27.19558]
[1776505784015,32.45,76699.69,0.0,0.45224,0.00018,27.18877]
[1776505789034,32.45,76697.93,0.0,0.45192,0.00018,27.18549]
[1776505794091,32.44,76697.83,0.0,0.45189,0.00018,27.18522]
[1776505799134,32.44,76697.01,0.0,0.45173,0.00018,27.18363]
[1776505804141,32.44,76696.54,0.0,0.45165,0.00018,27.18276]
[1776505809243,32.44,76695.75,0.0,0.45151,0.00018,27.18133]
[1776505813315,32.44,76695.25,0.0,0.45142,0.00018,27.18042]
[1776505814043,32.44,76690.1,0.0,0.4505,0.00018,27.17083]
[1776505815190,32.44,76690.1,0.0,0.4505,0.00018,27.17083]
[1776505815200,32.44,76690.1,0.0,0.4505,0.00018,27.17083]
[1776505816146,32.44,76687.86,0.0,0.4501,0.00018,27.1666]
[1776505821212,32.44,76688.02,0.0,0.45013,0.00018,27.16685]
[1776505826240,32.43,76688.46,0.0,0.4502,0.00018,27.16762]
[1776505831273,32.43,76689.17,0.0,0.45031,0.00018,27.1656]
[1776505836292,32.42,76689.64,0.0,0.45038,0.00018,27.16642]
[1776505841299,32.42,76690.54,0.0,0.45054,0.00018,27.16805]
[1776505846378,32.42,76691.78,0.0,0.45075,0.00018,27.17031]
[1776505851422,32.41,76692.14,0.0,0.45081,0.00018,27.17092]
[1776505856457,32.41,76692.1,0.0,0.45079,0.00018,27.17079]
[1776505860069,32.41,76691.31,0.0,0.45065,0.00018,27.16928]
[1776505860111,32.41,76691.31,0.0,0.45065,0.00018,27.16928]
[1776505860131,32.41,76691.31,0.0,0.45065,0.00018,27.16928]
[1776505860136,32.41,76691.31,0.0,0.45065,0.00018,27.16928]
[1776505860152,32.41,76689.55,0.0,0.45034,0.00018,27.16597]
[1776505862853,32.4,76689.13,0.0,0.45026,0.00018,27.16515]
[1776505862865,32.4,76689.13,0.0,0.45026,0.00018,27.16515]
[1776505863163,32.4,76689.12,0.0,0.45026,0.00018,27.16514]
[1776505864172,32.4,76681.47,0.0,0.44889,0.00018,27.15056]
[1776505865217,32.4,76674.91,0.0,0.44772,0.00018,27.13782]
[1776505866109,32.4,76668.24,0.0,0.44654,0.00018,27.12464]
[1776505868263,32.4,76666.87,0.0,0.44629,0.00018,27.1219]
[1776505869221,32.4,76665.0,0.0,0.44596,0.00018,27.11815]
[1776505874248,32.4,76663.99,0.0,0.44578,0.00018,27.11614]
[1776505879273,32.4,76663.87,0.0,0.44576,0.00018,27.11592]
[1776505879867,32.4,76664.24,0.0,0.44583,0.00018,27.11667]
[1776505879879,32.4,76664.24,0.0,0.44583,0.00018,27.11667]
[1776505880202,32.4,76664.24,0.0,0.44583,0.00018,27.11667]
[1776505885238,32.41,76669.52,0.0,0.44677,0.00018,27.12725]
[1776505886541,32.41,76669.62,0.0,0.44679,0.00018,27.12747]
[1776505887264,32.41,76669.62,0.0,0.44679,0.00018,27.12747]
[1776505892290,32.41,76671.72,0.0,0.44716,0.00018,27.12837]
[1776505897325,32.41,76672.1,0.0,0.44723,0.00018,27.12914]
[1776505900769,32.41,76672.1,0.0,0.44723,0.00018,27.12916]
[1776505900848,32.41,76672.1,0.0,0.44723,0.00018,27.12916]
[1776505908298,32.41,76673.71,0.0,0.44752,0.00018,27.13238]
[1776505917363,32.42,76673.55,0.0,0.4475,0.00018,27.1321]
[1776505923157,32.42,76674.92,0.0,0.44775,0.00018,27.1348]
[1776505923193,32.42,76674.92,0.0,0.44775,0.00018,27.13481]
[1776505928453,32.42,76678.41,0.0,0.44837,0.00018,27.14163]
[1776505931321,32.42,76673.71,0.0,0.44753,0.00018,27.13247]
[1776505931477,32.42,76673.54,0.0,0.4475,0.00018,27.13214]
[1776505936512,32.42,76671.38,0.0,0.44712,0.00018,27.12789]
[1776505941546,32.42,76672.11,0.0,0.44725,0.00018,27.12934]
[1776505946581,32.42,76673.16,0.0,0.44744,0.00018,27.13142]
[1776505951617,32.42,76678.49,0.0,0.44838,0.00018,27.13854]
[1776505956651,32.42,76676.9,0.0,0.4481,0.00018,27.13547]
[1776505961687,32.42,76675.33,0.0,0.44782,0.00018,27.13243]
[1776505963701,32.42,76668.5,0.0,0.44661,0.00018,27.11897]
[1776505969744,32.42,76663.72,0.0,0.44576,0.00018,27.10941]
[1776505972063,32.42,76662.16,0.0,0.44549,0.00018,27.10626]
[1776505972369,32.42,76662.16,0.0,0.44549,0.00018,27.10626]
[1776505974231,32.42,76661.74,0.0,0.44541,0.00018,27.10541]
[1776505974254,32.42,76661.74,0.0,0.44541,0.00018,27.10541]
[1776505974289,32.42,76661.74,0.0,0.44541,0.00018,27.10541]
[1776505974314,32.42,76661.74,0.0,0.44541,0.00018,27.10541]
[1776505974375,32.42,76661.74,0.0,0.44541,0.00018,27.10541]
[1776505974342,32.42,76660.66,0.0,0.44522,0.00018,27.10322]
[1776505975022,32.43,76651.96,0.0,0.44367,0.00018,27.08534]
[1776505976006,32.43,76651.96,0.0,0.44367,0.00018,27.08534]
[1776505976334,32.43,76646.45,0.0,0.4427,0.00018,27.07382]
[1776505978168,32.43,76644.13,0.0,0.44229,0.00018,27.06892]
[1776505978376,32.43,76644.4,0.0,0.44234,0.00018,27.06951]
[1776505980861,32.43,76643.77,0.0,0.44223,0.00018,27.0682]
[1776505981398,32.43,76637.13,0.0,0.44105,0.00018,27.05401]
[1776505982299,32.43,76629.72,0.0,0.43974,0.00018,27.0379]
[1776505983463,32.43,76626.82,0.0,0.43922,0.00018,27.03153]
[1776505983483,32.43,76626.82,0.0,0.43922,0.00018,27.03153]
[1776505984309,32.43,76623.97,0.0,0.43872,0.00018,27.02523]
[1776505988365,32.44,76616.61,0.0,0.43743,0.00018,27.00879]
[1776505993390,32.44,76619.12,0.0,0.43788,0.00018,27.01455]
[1776505998463,32.44,76619.42,0.0,0.43794,0.00018,27.0153]
[1776506003469,32.45,76618.93,0.0,0.43786,0.00018,27.01429]
[1776506008475,32.45,76616.79,0.0,0.43749,0.00018,27.00953]
[1776506013475,32.45,76616.55,0.0,0.43745,0.00018,27.00579]
[1776506018506,32.46,76617.36,0.0,0.4376,0.00018,27.0077]
[1776506023558,32.46,76617.11,0.0,0.43756,0.00018,27.00722]
[1776506028615,32.46,76615.66,0.0,0.43731,0.00018,27.004]
[1776506031088,32.47,76613.27,0.0,0.43689,0.00018,26.99862]
[1776506031094,32.47,76613.27,0.0,0.43689,0.00018,26.99862]
[1776506031105,32.47,76613.27,0.0,0.43689,0.00018,26.99862]
[1776506034514,32.47,76606.05,0.0,0.43562,0.00018,26.98211]
[1776506034944,32.47,76606.05,0.0,0.43562,0.00018,26.98211]
[1776506034953,32.47,76606.05,0.0,0.43562,0.00018,26.98211]
[1776506035204,32.47,76606.05,0.0,0.43562,0.00018,26.98209]
[1776506040241,32.47,76599.69,0.0,0.43449,0.00018,26.96718]
[1776506045359,32.46,76597.9,0.0,0.43417,0.00018,26.9629]
[1776506052324,32.46,76601.06,0.0,0.43472,0.00018,26.97023]
[1776506057359,32.46,76599.53,0.0,0.43444,0.00018,26.96656]
[1776506063046,32.45,76594.89,0.0,0.43361,0.00018,26.95551]
[1776506068436,32.45,76594.8,0.0,0.43359,0.00018,26.95525]
[1776506075487,32.45,76594.7,0.0,0.43356,0.00018,26.95164]
[1776506080522,32.45,76590.17,0.0,0.43276,0.00018,26.94076]
[1776506085557,32.45,76588.28,0.0,0.43242,0.00018,26.93614]
[1776506090753,32.44,76591.72,0.0,0.43302,0.00018,26.94433]
[1776506090797,32.44,76591.72,0.0,0.43302,0.00018,26.94433]
[1776506091448,32.44,76592.88,0.0,0.43322,0.00018,26.94709]
[1776506092245,32.44,76592.88,0.0,0.43322,0.00018,26.94709]
[1776506092306,32.44,76592.88,0.0,0.43322,0.00018,26.94709]
[1776506092340,32.44,76590.54,0.0,0.4328,0.00018,26.94145]
[1776506092772,32.44,76590.54,0.0,0.4328,0.00018,26.94145]
[1776506092851,32.44,76590.54,0.0,0.4328,0.00018,26.94145]
[1776506093281,32.44,76586.8,0.0,0.43214,0.00018,26.93242]
[1776506094336,32.44,76586.8,0.0,0.43214,0.00018,26.93242]
[1776506094345,32.44,76586.8,0.0,0.43214,0.00018,26.93242]
[1776506094497,32.44,76584.7,0.0,0.43177,0.00018,26.9273]
[1776506096312,32.44,76584.44,0.0,0.43172,0.00018,26.92666]
[1776506096362,32.44,76584.44,0.0,0.43172,0.00018,26.92666]
[1776506096402,32.44,76584.22,0.0,0.43168,0.00018,26.92612]
[1776506097016,32.44,76584.22,0.0,0.43168,0.00018,26.92612]
[1776506097439,32.44,76584.14,0.0,0.43167,0.00018,26.92591]
[1776506100387,32.44,76583.92,0.0,0.43163,0.00018,26.92535]
[1776506100433,32.44,76582.65,0.0,0.4314,0.00018,26.92224]
[1776506105458,32.44,76581.63,0.0,0.43122,0.00018,26.9197]
[1776506110516,32.44,76579.58,0.0,0.43085,0.00018,26.91461]
[1776506115593,32.43,76578.62,0.0,0.43068,0.00018,26.91221]
[1776506120601,32.43,76578.03,0.0,0.43057,0.00018,26.9107]
[1776506125603,32.43,76576.53,0.0,0.4303,0.00018,26.90694]
[1776506128642,32.43,76567.78,0.0,0.42875,0.00018,26.88504]
[1776506131646,32.43,76567.68,0.0,0.42872,0.00018,26.88147]
[1776506131657,32.43,76567.68,0.0,0.42872,0.00018,26.88147]
[1776506132490,32.43,76566.19,0.0,0.42846,0.00018,26.8777]
[1776506135048,32.43,76561.31,0.0,0.4276,0.00018,26.86528]
[1776506135524,32.43,76560.39,0.0,0.42744,0.00018,26.86293]
[1776506139105,32.43,76559.54,0.0,0.42729,0.00018,26.86077]
[1776506139117,32.43,76559.54,0.0,0.42729,0.00018,26.86077]
[1776506141146,32.43,76560.5,0.0,0.42746,0.00018,26.86324]
[1776506141160,32.43,76560.5,0.0,0.42746,0.00018,26.86324]
[1776506145210,32.43,76560.44,0.0,0.42745,0.00018,26.86313]
[1776506145217,32.43,76560.44,0.0,0.42745,0.00018,26.86313]
[1776506147255,32.43,76560.68,0.0,0.4275,0.00018,26.86377]
[1776506147260,32.43,76560.68,0.0,0.4275,0.00018,26.86377]
[1776506147271,32.43,76560.68,0.0,0.4275,0.00018,26.86377]
[1776506152272,32.44,76561.8,0.0,0.4277,0.00018,26.86669]
[1776506157292,32.44,76566.48,0.0,0.42853,0.00018,26.87866]
[1776506159466,32.44,76566.95,0.0,0.42861,0.00018,26.87987]
[1776506159490,32.44,76566.95,0.0,0.42861,0.00018,26.87987]
[1776506159522,32.44,76566.95,0.0,0.42861,0.00018,26.87987]
[1776506159499,32.44,76567.48,0.0,0.42871,0.00018,26.88122]
[1776506165112,32.44,76564.06,0.0,0.42811,0.00018,26.87263]
[1776506171155,32.44,76564.91,0.0,0.42827,0.00018,26.87487]
[1776506176189,32.45,76565.72,0.0,0.42842,0.00018,26.87702]
[1776506181223,32.45,76568.17,0.0,0.42886,0.00018,26.88329]
[1776506186258,32.45,76579.73,0.0,0.43091,0.00018,26.91213]
[1776506192300,32.45,76584.07,0.0,0.43166,0.00018,26.91944]
[1776506197335,32.45,76583.52,0.0,0.43156,0.00018,26.91808]
[1776506199630,32.45,76584.29,0.0,0.4317,0.00018,26.91994]
[1776506200584,32.45,76586.27,0.0,0.43205,0.00018,26.92475]
[1776506200920,32.45,76586.27,0.0,0.43205,0.00018,26.92475]
[1776506200933,32.45,76586.27,0.0,0.43205,0.00018,26.92475]
[1776506201161,32.45,76586.27,0.0,0.43205,0.00018,26.92475]
[1776506205397,32.45,76593.67,0.0,0.43336,0.00018,26.94253]
[1776506210432,32.45,76593.18,0.0,0.43327,0.00018,26.94131]
[1776506215543,32.45,76592.52,0.0,0.43315,0.00018,26.93969]
[1776506221481,32.44,76590.44,0.0,0.43277,0.00018,26.93466]
[1776506226230,32.44,76593.62,0.0,0.43333,0.00018,26.94221]
[1776506226654,32.44,76606.62,0.0,0.43563,0.00018,26.97278]
[1776506228584,32.44,76612.87,0.0,0.43674,0.00018,26.98713]
[1776506230646,32.44,76619.03,0.0,0.43783,0.00018,27.00109]
[1776506232084,32.44,76619.59,0.0,0.43792,0.00018,27.00232]
[1776506232092,32.44,76619.59,0.0,0.43792,0.00018,27.00232]
[1776506232096,32.44,76619.59,0.0,0.43792,0.00018,27.00232]
[1776506232643,32.44,76619.86,0.0,0.43797,0.00018,27.00292]
[1776506234390,32.44,76620.19,0.0,0.43803,0.00018,27.00364]
[1776506234629,32.44,76621.87,0.0,0.43832,0.00018,27.00739]
[1776506234739,32.44,76621.87,0.0,0.43832,0.00018,27.00739]
[1776506235661,32.44,76628.82,0.0,0.43956,0.00018,27.02283]
[1776506237183,32.44,76632.91,0.0,0.44028,0.00018,27.03181]
[1776506237197,32.44,76632.91,0.0,0.44028,0.00018,27.03181]
[1776506237649,32.44,76632.33,0.0,0.44018,0.00018,27.03057]
[1776506242657,32.44,76634.81,0.0,0.44063,0.00018,27.03604]
[1776506247659,32.45,76631.21,0.0,0.44,0.00018,27.02831]
[1776506252684,32.45,76626.3,0.0,0.43913,0.00018,27.01433]
[1776506257729,32.46,76623.47,0.0,0.43865,0.00018,27.00821]
[1776506262769,32.46,76622.41,0.0,0.43847,0.00018,27.00599]
[1776506267772,32.47,76621.9,0.0,0.4384,0.00018,27.00499]
[1776506272774,32.48,76622.63,0.0,0.43854,0.00018,27.00675]
[1776506277815,32.48,76623.1,0.0,0.43863,0.00018,27.00793]
[1776506282866,32.49,76622.79,0.0,0.43859,0.00018,27.00736]
[1776506287889,32.49,76621.53,0.0,0.43838,0.00018,27.00467]
[1776506292971,32.5,76620.82,0.0,0.43827,0.00018,27.00321]
[1776506298040,32.5,76620.56,0.0,0.43823,0.00018,27.00276]
[1776506303074,32.51,76620.09,0.0,0.43816,0.00018,27.00183]
[1776506308098,32.51,76620.02,0.0,0.43816,0.00018,27.0018]
[1776506313109,32.52,76620.0,0.0,0.43816,0.00018,26.99857]
[1776506318117,32.52,76620.2,0.0,0.43821,0.00018,26.99914]
[1776506323159,32.53,76621.86,0.0,0.43851,0.00018,27.00297]
[1776506328204,32.53,76621.86,0.0,0.43852,0.00018,27.00306]
[1776506333216,32.54,76621.44,0.0,0.43846,0.00018,27.00226]
[1776506338237,32.54,76621.04,0.0,0.4384,0.00018,27.00146]
[1776506343267,32.55,76621.35,0.0,0.43846,0.00018,27.00228]
[1776506348274,32.55,76627.23,0.0,0.43951,0.00018,27.01539]
[1776506353295,32.56,76632.22,0.0,0.4404,0.00018,27.02637]
[1776506357787,32.56,76625.96,0.0,0.43931,0.00018,27.01279]
[1776506359656,32.56,76621.79,0.0,0.43857,0.00018,27.00361]
[1776506364715,32.57,76621.1,0.0,0.43846,0.00018,27.00219]
[1776506367091,32.57,76621.1,0.0,0.43847,0.00018,27.00228]
[1776506367743,32.57,76622.26,0.0,0.43868,0.00018,27.00488]
[1776506372759,32.58,76622.94,0.0,0.4388,0.00018,27.00319]
[1776506377820,32.58,76621.53,0.0,0.43856,0.00018,27.00019]
[1776506382880,32.59,76620.67,0.0,0.43842,0.00018,26.99842]
[1776506387924,32.59,76619.13,0.0,0.43816,0.00018,26.99511]
[1776506392937,32.6,76617.75,0.0,0.43793,0.00018,26.99215]
[1776506393544,32.6,76617.75,0.0,0.43793,0.00018,26.99215]
[1776506393624,32.6,76617.75,0.0,0.43793,0.00018,26.99217]
[1776506401669,32.6,76617.52,0.0,0.4379,0.00018,26.99176]
[1776506401768,32.61,76617.36,0.0,0.43788,0.00018,26.9915]
[1776506404132,32.61,76616.05,0.0,0.43766,0.00018,26.98861]
[1776506404792,32.61,76615.64,0.0,0.43759,0.00018,26.98771]
[1776506405724,32.61,76615.64,0.0,0.43759,0.00018,26.98771]
[1776506405753,32.61,76615.64,0.0,0.43759,0.00018,26.98771]
[1776506405854,32.61,76607.49,0.0,0.43615,0.00018,26.96919]
[1776506406255,32.61,76607.49,0.0,0.43615,0.00018,26.96919]
[1776506406805,32.61,76607.49,0.0,0.43615,0.00018,26.96924]
[1776506407767,32.61,76607.49,0.0,0.43615,0.00018,26.96924]
[1776506407841,32.61,76605.12,0.0,0.43574,0.00018,26.96379]
[1776506408243,32.61,76605.12,0.0,0.43574,0.00018,26.96379]
[1776506408818,32.61,76605.12,0.0,0.43574,0.00018,26.96379]
[1776506409383,32.61,76605.12,0.0,0.43574,0.00018,26.96379]
[1776506409826,32.61,76604.59,0.0,0.43564,0.00018,26.96257]
[1776506414201,32.61,76598.83,0.0,0.43462,0.00018,26.94907]
[1776506414862,32.61,76598.83,0.0,0.43462,0.00018,26.94905]
[1776506419881,32.6,76601.62,0.0,0.4351,0.00018,26.95543]
[1776506419993,32.6,76601.62,0.0,0.4351,0.00018,26.95543]
[1776506420140,32.6,76602.41,0.0,0.43524,0.00018,26.95727]
[1776506427181,32.6,76603.53,0.0,0.43542,0.00018,26.95975]
[1776506432202,32.59,76601.09,0.0,0.43497,0.00018,26.95062]
[1776506432872,32.59,76600.15,0.0,0.4348,0.00018,26.94841]
[1776506437886,32.59,76594.27,0.0,0.43376,0.00018,26.93453]
[1776506442967,32.59,76589.67,0.0,0.43294,0.00018,26.92352]
[1776506447973,32.58,76587.83,0.0,0.43261,0.00018,26.91905]
[1776506452978,32.58,76586.31,0.0,0.43234,0.00018,26.91534]
[1776506457230,32.58,76582.5,0.0,0.43166,0.00018,26.90606]
[1776506457837,32.58,76578.96,0.0,0.43104,0.00018,26.89742]
[1776506458702,32.58,76578.96,0.0,0.43104,0.00018,26.89742]
[1776506458733,32.58,76575.79,0.0,0.43048,0.00018,26.88963]
[1776506460710,32.58,76575.79,0.0,0.43048,0.00018,26.88963]
[1776506460808,32.58,76575.58,0.0,0.43044,0.00018,26.8891]
[1776506466770,32.58,76573.38,0.0,0.43005,0.00018,26.88363]
[1776506466810,32.58,76573.38,0.0,0.43005,0.00018,26.88363]
[1776506466887,32.58,76573.52,0.0,0.43007,0.00018,26.88397]
[1776506466956,32.58,76573.52,0.0,0.43007,0.00018,26.88397]
[1776506467636,32.58,76583.31,0.0,0.4318,0.00018,26.90795]
[1776506468852,32.58,76583.31,0.0,0.4318,0.00018,26.90795]
[1776506468866,32.58,76583.31,0.0,0.4318,0.00018,26.90795]
[1776506468919,32.58,76587.38,0.0,0.43252,0.00018,26.91776]
[1776506473716,32.57,76579.9,0.0,0.43119,0.00018,26.89957]
[1776506479792,32.57,76583.39,0.0,0.4318,0.00018,26.90799]
[1776506485909,32.57,76583.12,0.0,0.43175,0.00018,26.90728]
[1776506491399,32.57,76582.7,0.0,0.43166,0.00018,26.90288]
[1776506493498,32.57,76582.42,0.0,0.43161,0.00018,26.90219]
[1776506493564,32.57,76579.46,0.0,0.43109,0.00018,26.89495]
[1776506494835,32.57,76566.9,0.0,0.42887,0.00018,26.8638]
[1776506495322,32.57,76566.9,0.0,0.42887,0.00018,26.8638]
[1776506495854,32.57,76552.52,0.0,0.42634,0.00018,26.82715]
[1776506496879,32.57,76548.06,0.0,0.42555,0.00018,26.81557]
[1776506499879,32.57,76541.48,0.0,0.4244,0.00018,26.79835]
[1776506500902,32.57,76541.48,0.0,0.4244,0.00018,26.79835]
[1776506500918,32.57,76541.48,0.0,0.4244,0.00018,26.79835]
[1776506500918,32.57,76537.2,0.0,0.42365,0.00018,26.78702]
[1776506501845,32.57,76535.18,0.0,0.4233,0.00018,26.78165]
[1776506506866,32.57,76533.48,0.0,0.42301,0.00018,26.77723]
[1776506511890,32.58,76538.38,0.0,0.42388,0.00018,26.79048]
[1776506516946,32.58,76540.69,0.0,0.4243,0.00018,26.79673]
[1776506517865,32.58,76530.62,0.0,0.42253,0.00018,26.76988]
[1776506520501,32.59,76529.65,0.0,0.42237,0.00018,26.76734]
[1776506520873,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521486,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521506,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521729,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521731,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521812,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521829,32.59,76519.67,0.0,0.42062,0.00018,26.74015]
[1776506521881,32.59,76506.63,0.0,0.41833,0.00018,26.70381]
[1776506522054,32.59,76506.63,0.0,0.41833,0.00018,26.70381]
[1776506522640,32.59,76506.63,0.0,0.41833,0.00018,26.70381]
[1776506522794,32.59,76506.63,0.0,0.41833,0.00018,26.70381]
[1776506522858,32.59,76505.01,0.0,0.41805,0.00018,26.69925]
[1776506523391,32.59,76505.01,0.0,0.41805,0.00018,26.69925]
[1776506523722,32.59,76506.72,0.0,0.41835,0.00018,26.7041]
[1776506527136,32.59,76507.01,0.0,0.4184,0.00018,26.70495]
[1776506527147,32.59,76507.01,0.0,0.4184,0.00018,26.70495]
[1776506527984,32.59,76509.98,0.0,0.41892,0.00018,26.71331]
[1776506528479,32.59,76509.98,0.0,0.41892,0.00018,26.71331]
[1776506528910,32.59,76509.69,0.0,0.41888,0.00018,26.71256]
[1776506529199,32.59,76509.69,0.0,0.41888,0.00018,26.71256]
[1776506529770,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530332,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530424,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530464,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530506,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530670,32.59,76494.46,0.0,0.41621,0.00018,26.66934]
[1776506530923,32.59,76477.65,0.0,0.41328,0.00017,26.62021]
[1776506531688,32.59,76477.65,0.0,0.41328,0.00017,26.6202]
[1776506532156,32.59,76477.65,0.0,0.41328,0.00017,26.6202]
[1776506532171,32.59,76477.65,0.0,0.41328,0.00017,26.6202]
[1776506532181,32.59,76477.65,0.0,0.41328,0.00017,26.6202]
[1776506532906,32.59,76476.1,0.0,0.413,0.00017,26.6156]
[1776506535736,32.59,76463.37,0.0,0.41078,0.00017,26.57733]
[1776506539326,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539428,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539472,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539666,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539731,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539872,32.59,76457.5,0.0,0.40976,0.00017,26.55942]
[1776506539970,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540072,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540400,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540460,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540472,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540650,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540651,32.59,76456.71,0.0,0.40962,0.00017,26.55701]
[1776506540753,32.59,76456.71,0.0,0.40962,0.00017,26.55702]
[1776506541131,32.59,76456.71,0.0,0.40962,0.00017,26.55702]
[1776506541759,32.59,76457.32,0.0,0.40973,0.00017,26.55891]
[1776506542920,32.59,76464.3,0.0,0.41095,0.00017,26.58021]
[1776506544093,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544293,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544640,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544692,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544829,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544840,32.59,76464.42,0.0,0.41097,0.00017,26.58058]
[1776506544933,32.59,76457.07,0.0,0.40968,0.00017,26.55815]
[1776506546796,32.59,76443.94,0.0,0.4074,0.00017,26.51745]
[1776506547150,32.59,76443.94,0.0,0.4074,0.00017,26.51745]
[1776506547483,32.59,76443.94,0.0,0.4074,0.00017,26.51745]
[1776506547800,32.59,76443.26,0.0,0.40728,0.00017,26.51531]
[1776506549136,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549162,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549513,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549805,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549953,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549978,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506549989,32.6,76443.92,0.0,0.4074,0.00017,26.51742]
[1776506550005,32.6,76432.33,0.0,0.40538,0.00017,26.4808]
[1776506550186,32.6,76432.33,0.0,0.40538,0.00017,26.4808]
[1776506551828,32.6,76423.17,0.0,0.40378,0.00017,26.44809]
[1776506552164,32.6,76423.17,0.0,0.40378,0.00017,26.44809]
[1776506552410,32.6,76423.17,0.0,0.40378,0.00017,26.44809]
[1776506552838,32.6,76424.77,0.0,0.40406,0.00017,26.45334]
[1776506554211,32.6,76425.93,0.0,0.40427,0.00017,26.45715]
[1776506554460,32.6,76425.93,0.0,0.40427,0.00017,26.45715]
[1776506554854,32.6,76429.35,0.0,0.40487,0.00017,26.46815]
[1776506557284,32.6,76423.58,0.0,0.40387,0.00017,26.44974]
[1776506559160,32.61,76419.15,0.0,0.40311,0.00017,26.43542]
[1776506560475,32.61,76420.49,0.0,0.40334,0.00017,26.43986]
[1776506560621,32.61,76420.49,0.0,0.40334,0.00017,26.43986]
[1776506560623,32.61,76420.49,0.0,0.40334,0.00017,26.43986]
[1776506560895,32.61,76417.93,0.0,0.40291,0.00017,26.43167]
[1776506561501,32.61,76417.93,0.0,0.40291,0.00017,26.43167]
[1776506561517,32.61,76417.93,0.0,0.40291,0.00017,26.43167]
[1776506561902,32.61,76414.52,0.0,0.40232,0.00017,26.42059]
[1776506562658,32.61,76414.52,0.0,0.40232,0.00017,26.42059]
[1776506562679,32.61,76414.52,0.0,0.40232,0.00017,26.42059]
[1776506562709,32.61,76414.52,0.0,0.40232,0.00017,26.42059]
[1776506562739,32.61,76414.52,0.0,0.40232,0.00017,26.42059]
[1776506562909,32.61,76412.27,0.0,0.40193,0.00017,26.4132]
[1776506563283,32.61,76412.27,0.0,0.40193,0.00017,26.4132]
[1776506563300,32.61,76412.27,0.0,0.40193,0.00017,26.4132]
[1776506563915,32.61,76409.28,0.0,0.40141,0.00017,26.40343]
[1776506565002,32.62,76416.67,0.0,0.40271,0.00017,26.42792]
[1776506565964,32.62,76416.67,0.0,0.40271,0.00017,26.42792]
[1776506566985,32.62,76406.5,0.0,0.40095,0.00017,26.39459]
[1776506568957,32.62,76403.71,0.0,0.40048,0.00017,26.3855]
[1776506569282,32.62,76403.71,0.0,0.40048,0.00017,26.3855]
[1776506569970,32.62,76407.01,0.0,0.40106,0.00017,26.39656]
[1776506574995,32.63,76406.9,0.0,0.40106,0.00017,26.39647]
[1776506576027,32.63,76408.01,0.0,0.40125,0.00017,26.40021]
[1776506576039,32.63,76408.01,0.0,0.40126,0.00017,26.40028]
[1776506577009,32.63,76408.22,0.0,0.4013,0.00017,26.40107]
[1776506582054,32.64,76413.81,0.0,0.40229,0.00017,26.41985]
[1776506584434,32.64,76416.14,0.0,0.4027,0.00017,26.42755]
[1776506585056,32.64,76422.88,0.0,0.40387,0.00017,26.44951]
[1776506587040,32.65,76432.33,0.0,0.40552,0.00017,26.47998]
[1776506587998,32.65,76432.33,0.0,0.40552,0.00017,26.47998]
[1776506588039,32.65,76432.33,0.0,0.40552,0.00017,26.47998]
[1776506588000,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588100,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588162,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588308,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588353,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588515,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588599,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588722,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588783,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506588839,32.65,76432.07,0.0,0.40548,0.00017,26.47922]
[1776506589025,32.65,76440.33,0.0,0.40692,0.00017,26.50543]
[1776506591076,32.65,76444.55,0.0,0.40766,0.00017,26.51866]
[1776506591260,32.65,76444.09,0.0,0.40758,0.00017,26.51729]
[1776506591989,32.65,76449.84,0.0,0.40859,0.00017,26.53529]
[1776506596288,32.65,76457.38,0.0,0.40991,0.00017,26.55859]
[1776506599063,32.65,76467.19,0.0,0.41162,0.00017,26.58839]
[1776506599244,32.65,76467.19,0.0,0.41162,0.00017,26.58839]
[1776506599255,32.65,76467.19,0.0,0.41162,0.00017,26.58839]
[1776506599803,32.65,76470.82,0.0,0.41225,0.00017,26.59929]
[1776506600354,32.65,76470.82,0.0,0.41225,0.00017,26.59929]
[1776506601037,32.65,76471.93,0.0,0.41245,0.00017,26.6026]
[1776506605094,32.65,76476.52,0.0,0.41325,0.00017,26.61629]
[1776506606027,32.65,76476.37,0.0,0.41323,0.00017,26.61585]
[1776506607050,32.66,76469.62,0.0,0.41205,0.00017,26.59575]
[1776506607181,32.66,76469.62,0.0,0.41205,0.00017,26.59575]
[1776506608037,32.66,76461.04,0.0,0.41055,0.00017,26.56985]
[1776506609216,32.66,76459.5,0.0,0.41029,0.00017,26.56517]
[1776506610021,32.66,76459.34,0.0,0.41026,0.00017,26.56469]
[1776506613259,32.66,76454.86,0.0,0.40947,0.00017,26.54766]
[1776506613270,32.66,76454.86,0.0,0.40947,0.00017,26.54766]
[1776506613330,32.66,76454.86,0.0,0.40947,0.00017,26.54766]
[1776506613555,32.66,76453.61,0.0,0.40925,0.00017,26.54383]
[1776506615289,32.66,76453.84,0.0,0.40929,0.00017,26.54454]
[1776506616030,32.66,76453.17,0.0,0.40918,0.00017,26.54252]
[1776506618054,32.66,76445.89,0.0,0.40791,0.00017,26.52001]
[1776506623086,32.66,76443.52,0.0,0.40751,0.00017,26.51273]
[1776506628114,32.66,76439.94,0.0,0.40689,0.00017,26.50166]
[1776506633148,32.67,76440.78,0.0,0.40705,0.00017,26.50448]
[1776506635019,32.67,76431.55,0.0,0.40545,0.00017,26.47535]
[1776506640080,32.67,76428.34,0.0,0.4049,0.00017,26.46527]
[1776506645120,32.68,76430.41,0.0,0.40528,0.00017,26.4721]
[1776506647069,32.68,76439.67,0.0,0.40689,0.00017,26.50152]
[1776506650228,32.68,76444.56,0.0,0.40774,0.00017,26.51689]
[1776506650236,32.68,76444.56,0.0,0.40774,0.00017,26.51689]
[1776506651140,32.68,76444.98,0.0,0.40782,0.00017,26.51821]
[1776506651970,32.68,76444.98,0.0,0.40782,0.00017,26.51821]
[1776506652005,32.68,76446.2,0.0,0.40803,0.00017,26.52202]
[1776506656632,32.68,76448.95,0.0,0.40851,0.00017,26.53059]
[1776506656643,32.68,76448.95,0.0,0.40851,0.00017,26.53059]
[1776506657017,32.68,76448.95,0.0,0.40851,0.00017,26.53059]
[1776506657120,32.68,76448.84,0.0,0.40849,0.00017,26.53025]
[1776506658139,32.68,76455.94,0.0,0.40973,0.00017,26.55212]
[1776506663164,32.68,76450.59,0.0,0.4088,0.00017,26.53566]
[1776506664204,32.68,76454.71,0.0,0.40951,0.00017,26.54835]
[1776506664730,32.68,76454.71,0.0,0.40951,0.00017,26.54835]
[1776506664906,32.68,76454.71,0.0,0.40951,0.00017,26.54835]
[1776506664942,32.68,76454.71,0.0,0.40951,0.00017,26.54835]
[1776506665031,32.68,76454.71,0.0,0.40951,0.00017,26.54835]
[1776506665147,32.68,76455.09,0.0,0.40958,0.00017,26.54951]
[1776506666032,32.68,76435.52,0.0,0.40618,0.00017,26.48855]
[1776506666644,32.68,76435.52,0.0,0.40618,0.00017,26.48858]
[1776506668301,32.68,76433.17,0.0,0.40577,0.00017,26.48117]
[1776506669038,32.68,76433.26,0.0,0.40579,0.00017,26.48149]
[1776506674044,32.68,76430.32,0.0,0.40528,0.00017,26.46891]
[1776506678247,32.69,76437.27,0.0,0.4065,0.00017,26.49115]
[1776506683271,32.69,76436.01,0.0,0.40628,0.00017,26.48731]
[1776506686652,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506686665,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506686678,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506686714,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506686870,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506686936,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506687072,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506687144,32.69,76433.35,0.0,0.40583,0.00017,26.47899]
[1776506687171,32.69,76430.86,0.0,0.4054,0.00017,26.47111]
[1776506687280,32.69,76430.86,0.0,0.4054,0.00017,26.47111]
[1776506687498,32.69,76430.86,0.0,0.4054,0.00017,26.47111]
[1776506687708,32.69,76430.86,0.0,0.4054,0.00017,26.47111]
[1776506687714,32.69,76430.86,0.0,0.4054,0.00017,26.47111]
[1776506688169,32.69,76430.65,0.0,0.40536,0.00017,26.47048]
[1776506689584,32.7,76430.87,0.0,0.40541,0.00017,26.47122]
[1776506689806,32.7,76430.87,0.0,0.40541,0.00017,26.47122]
[1776506689842,32.7,76430.87,0.0,0.40541,0.00017,26.47122]
[1776506690048,32.7,76430.87,0.0,0.40541,0.00017,26.47122]
[1776506690116,32.7,76430.87,0.0,0.40541,0.00017,26.47122]
[1776506690111,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690213,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690302,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690431,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690503,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690660,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690743,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690843,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506690928,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506691041,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506691103,32.7,76424.79,0.0,0.40435,0.00017,26.45181]
[1776506691141,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691277,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691342,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691519,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691585,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691741,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691798,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506691961,32.7,76419.21,0.0,0.40339,0.00017,26.43385]
[1776506692061,32.7,76415.6,0.0,0.40277,0.00017,26.42218]
[1776506694136,32.7,76415.6,0.0,0.40277,0.00017,26.42225]
[1776506694168,32.7,76415.6,0.0,0.40277,0.00017,26.42225]
[1776506694180,32.7,76415.75,0.0,0.4028,0.00017,26.42281]
[1776506695114,32.7,76404.72,0.0,0.40089,0.00017,26.38657]
[1776506695456,32.7,76404.72,0.0,0.40089,0.00017,26.38657]
[1776506695547,32.7,76404.72,0.0,0.40089,0.00017,26.38657]
[1776506696156,32.7,76397.49,0.0,0.39964,0.00017,26.36256]
[1776506696229,32.7,76397.49,0.0,0.39964,0.00017,26.36256]
[1776506696366,32.7,76397.49,0.0,0.39964,0.00017,26.36256]
[1776506697069,32.7,76397.49,0.0,0.39964,0.00017,26.36256]
[1776506697089,32.7,76410.67,0.0,0.40193,0.00017,26.40635]
[1776506698933,32.71,76410.67,0.0,0.40194,0.00017,26.40646]
[1776506698946,32.71,76410.67,0.0,0.40194,0.00017,26.40646]
[1776506698955,32.71,76410.67,0.0,0.40194,0.00017,26.40646]
[1776506699085,32.71,76417.1,0.0,0.40306,0.00017,26.42762]
[1776506704920,32.72,76414.62,0.0,0.40265,0.00017,26.41991]
[1776506709032,32.72,76422.25,0.0,0.40399,0.00017,26.44499]
[1776506712732,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506712740,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506712794,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506712959,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506713041,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506713191,32.72,76418.8,0.0,0.4034,0.00017,26.43396]
[1776506713047,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506713285,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506713384,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506713432,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506713467,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506713982,32.73,76410.31,0.0,0.40194,0.00017,26.4064]
[1776506716125,32.73,76406.64,0.0,0.40131,0.00017,26.39441]
[1776506716150,32.73,76406.64,0.0,0.40131,0.00017,26.39441]
[1776506716127,32.73,76406.03,0.0,0.40121,0.00017,26.39248]
[1776506717145,32.73,76403.13,0.0,0.40071,0.00017,26.38297]
[1776506722232,32.74,76407.39,0.0,0.40148,0.00017,26.39751]
[1776506727256,32.75,76411.75,0.0,0.40226,0.00017,26.41227]
[1776506731219,32.75,76396.75,0.0,0.39967,0.00017,26.35966]
[1776506731462,32.75,76396.75,0.0,0.39967,0.00017,26.35966]
[1776506731472,32.75,76396.75,0.0,0.39967,0.00017,26.35966]
[1776506731484,32.75,76396.75,0.0,0.39967,0.00017,26.35966]
[1776506732204,32.75,76400.15,0.0,0.40026,0.00017,26.37106]
[1776506734180,32.75,76400.15,0.0,0.40026,0.00017,26.37106]
[1776506735173,32.76,76399.67,0.0,0.40019,0.00017,26.36962]
[1776506739642,32.76,76401.12,0.0,0.40046,0.00017,26.37475]
[1776506739649,32.76,76401.12,0.0,0.40046,0.00017,26.37475]
[1776506739669,32.76,76401.12,0.0,0.40046,0.00017,26.37475]
[1776506740171,32.76,76401.12,0.0,0.40046,0.00017,26.37484]
[1776506745178,32.77,76401.17,0.0,0.40049,0.00017,26.3753]
[1776506747309,32.77,76393.32,0.0,0.39914,0.00017,26.34934]
[1776506752360,32.78,76391.15,0.0,0.39879,0.00017,26.34242]
[1776506757371,32.79,76390.76,0.0,0.39875,0.00017,26.3415]
[1776506762380,32.79,76390.18,0.0,0.39867,0.00017,26.33993]
[1776506767409,32.8,76387.38,0.0,0.39821,0.00017,26.33088]
[1776506772441,32.81,76387.59,0.0,0.39827,0.00017,26.33198]
[1776506777457,32.81,76393.34,0.0,0.39928,0.00017,26.35174]
[1776506779078,32.81,76394.12,0.0,0.39942,0.00017,26.35444]
[1776506779092,32.81,76394.12,0.0,0.39942,0.00017,26.35444]
[1776506779175,32.82,76393.92,0.0,0.39939,0.00017,26.35387]
[1776506783584,32.82,76386.5,0.0,0.39814,0.00017,26.32939]
[1776506784455,32.82,76386.5,0.0,0.39814,0.00017,26.32939]
[1776506785203,32.83,76382.47,0.0,0.39745,0.00017,26.31579]
[1776506790299,32.83,76384.22,0.0,0.39777,0.00017,26.32208]
[1776506791231,32.83,76372.98,0.0,0.39583,0.00017,26.28043]
[1776506792276,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506792566,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506792728,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506792743,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506792801,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506793014,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506793098,32.83,76362.25,0.0,0.39399,0.00017,26.2432]
[1776506793171,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793415,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793459,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793625,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793676,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793831,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506793892,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506794027,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506794104,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506794125,32.83,76355.97,0.0,0.3929,0.00017,26.22112]
[1776506794205,32.83,76358.68,0.0,0.39337,0.00017,26.23064]
[1776506794707,32.83,76358.68,0.0,0.39337,0.00017,26.23064]
[1776506795224,32.83,76354.15,0.0,0.39259,0.00017,26.21468]
[1776506797294,32.83,76375.91,0.0,0.39633,0.00017,26.29045]
[1776506798245,32.83,76385.35,0.0,0.39796,0.00017,26.32264]
[1776506798926,32.83,76385.35,0.0,0.39796,0.00017,26.32264]
[1776506798936,32.83,76385.35,0.0,0.39796,0.00017,26.32264]
[1776506798938,32.83,76385.35,0.0,0.39796,0.00017,26.32264]
[1776506799225,32.83,76385.93,0.0,0.39806,0.00017,26.3246]
[1776506803847,32.83,76392.21,0.0,0.39914,0.00017,26.34577]
[1776506804294,32.83,76396.24,0.0,0.39984,0.00017,26.3593]
[1776506805318,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506805521,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506805534,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506805540,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506806096,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506806125,32.84,76404.03,0.0,0.40119,0.00017,26.38515]
[1776506806256,32.84,76411.36,0.0,0.40246,0.00017,26.40921]
[1776506807157,32.84,76418.38,0.0,0.40367,0.00017,26.43199]
[1776506808015,32.84,76418.38,0.0,0.40367,0.00017,26.43199]
[1776506808032,32.84,76418.38,0.0,0.40367,0.00017,26.43199]
[1776506808273,32.84,76418.9,0.0,0.40377,0.00017,26.43374]
[1776506810485,32.84,76416.19,0.0,0.4033,0.00017,26.42512]
[1776506810499,32.84,76416.19,0.0,0.4033,0.00017,26.42512]
[1776506811269,32.84,76416.86,0.0,0.40342,0.00017,26.42735]
[1776506813301,32.84,76424.72,0.0,0.40479,0.00017,26.45269]
[1776506815319,32.85,76434.92,0.0,0.40656,0.00017,26.48506]
[1776506817130,32.85,76438.48,0.0,0.40718,0.00017,26.49624]
[1776506817258,32.85,76438.48,0.0,0.40718,0.00017,26.49624]
[1776506817257,32.85,76444.04,0.0,0.40814,0.00017,26.51356]
[1776506818310,32.85,76448.91,0.0,0.40899,0.00017,26.52859]
[1776506818760,32.85,76456.84,0.0,0.41036,0.00017,26.55279]
[1776506819514,32.85,76456.84,0.0,0.41036,0.00017,26.55279]
[1776506819525,32.85,76456.84,0.0,0.41036,0.00017,26.55279]
[1776506819801,32.85,76458.74,0.0,0.41069,0.00017,26.55854]
[1776506821742,32.85,76449.99,0.0,0.40918,0.00017,26.5319]
[1776506826945,32.85,76449.2,0.0,0.40904,0.00017,26.5295]
[1776506827792,32.85,76453.82,0.0,0.40984,0.00017,26.54362]
[1776506827919,32.85,76453.82,0.0,0.40984,0.00017,26.54362]
[1776506828167,32.85,76453.82,0.0,0.40984,0.00017,26.54362]
[1776506828326,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828353,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828508,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828640,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828761,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828859,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828942,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506828951,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506829050,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506829125,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506829256,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506829337,32.85,76440.68,0.0,0.40756,0.00017,26.50318]
[1776506829342,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829473,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829555,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829564,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829614,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829717,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829837,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506829883,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506830021,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506830097,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506830149,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506830324,32.85,76424.91,0.0,0.40484,0.00017,26.45351]
[1776506830184,32.85,76421.61,0.0,0.40427,0.00017,26.44298]
[1776506830387,32.85,76421.61,0.0,0.40427,0.00017,26.44298]
[1776506830534,32.85,76421.61,0.0,0.40427,0.00017,26.44298]
[1776506830541,32.85,76421.61,0.0,0.40427,0.00017,26.44298]
[1776506830566,32.85,76421.61,0.0,0.40427,0.00017,26.44298]
[1776506830832,32.85,76416.43,0.0,0.40337,0.00017,26.42636]
[1776506833299,32.85,76416.43,0.0,0.40338,0.00017,26.4264]
[1776506833336,32.85,76416.43,0.0,0.40338,0.00017,26.4264]
[1776506833346,32.85,76416.43,0.0,0.40338,0.00017,26.4264]
[1776506833302,32.85,76407.53,0.0,0.40184,0.00017,26.39753]
[1776506834308,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506834438,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506834682,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506834861,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506835106,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506835318,32.85,76407.37,0.0,0.40182,0.00017,26.39706]
[1776506835337,32.85,76382.76,0.0,0.39758,0.00017,26.31511]
[1776506835548,32.85,76382.76,0.0,0.39758,0.00017,26.31511]
[1776506835903,32.85,76382.76,0.0,0.39758,0.00017,26.31511]
[1776506836309,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836460,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836524,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836663,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836734,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836872,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506836907,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506837063,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506837146,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506837181,32.85,76361.57,0.0,0.39394,0.00017,26.24222]
[1776506837247,32.85,76357.89,0.0,0.39331,0.00017,26.22927]
[1776506837466,32.85,76357.89,0.0,0.39331,0.00017,26.22927]
[1776506837538,32.85,76357.89,0.0,0.39331,0.00017,26.22927]
[1776506837860,32.85,76357.89,0.0,0.39331,0.00017,26.22925]
[1776506841610,32.85,76360.3,0.0,0.39372,0.00017,26.23766]
[1776506841641,32.85,76360.3,0.0,0.39372,0.00017,26.23766]
[1776506842279,32.85,76355.85,0.0,0.39296,0.00017,26.22202]
[1776506844409,32.85,76358.87,0.0,0.39347,0.00017,26.23263]
[1776506845304,32.85,76358.84,0.0,0.39347,0.00017,26.23252]
[1776506845696,32.85,76358.84,0.0,0.39347,0.00017,26.23252]
[1776506846251,32.85,76356.59,0.0,0.39308,0.00017,26.22461]
[1776506851953,32.85,76353.38,0.0,0.39252,0.00017,26.20992]
[1776506855848,32.85,76357.18,0.0,0.39317,0.00017,26.22334]
[1776506855981,32.85,76357.18,0.0,0.39317,0.00017,26.22335]
[1776506857521,32.85,76359.09,0.0,0.3935,0.00017,26.23006]
[1776506857533,32.85,76359.09,0.0,0.3935,0.00017,26.23006]
[1776506857814,32.85,76359.09,0.0,0.3935,0.00017,26.23006]
[1776506858007,32.85,76361.45,0.0,0.39391,0.00017,26.23832]
[1776506860047,32.85,76373.19,0.0,0.39592,0.00017,26.27901]
[1776506862355,32.85,76373.19,0.0,0.39592,0.00017,26.27901]
[1776506862375,32.85,76375.04,0.0,0.39624,0.00017,26.28535]
[1776506863290,32.85,76389.97,0.0,0.39881,0.00017,26.33602]
[1776506864355,32.85,76401.15,0.0,0.40073,0.00017,26.37324]
[1776506865295,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506865988,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866005,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866067,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866107,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866157,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866301,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866365,32.85,76400.63,0.0,0.40064,0.00017,26.37148]
[1776506866209,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506866556,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506866600,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506866748,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506866811,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506866958,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867041,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867058,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867177,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867222,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867235,32.85,76402.62,0.0,0.40098,0.00017,26.378]
[1776506867382,32.85,76404.74,0.0,0.40135,0.00017,26.38497]
[1776506870959,32.85,76404.95,0.0,0.40138,0.00017,26.38565]
[1776506870968,32.85,76404.95,0.0,0.40138,0.00017,26.38565]
[1776506870971,32.85,76404.95,0.0,0.40138,0.00017,26.38565]
[1776506871398,32.85,76401.11,0.0,0.40072,0.00017,26.373]
[1776506876450,32.85,76396.67,0.0,0.39996,0.00017,26.35832]
[1776506877729,32.85,76395.26,0.0,0.39971,0.00017,26.35363]
[1776506878351,32.85,76395.44,0.0,0.39975,0.00017,26.35425]
[1776506882300,32.85,76402.39,0.0,0.40094,0.00017,26.37714]
[1776506884307,32.85,76395.23,0.0,0.39969,0.00017,26.35328]
[1776506889421,32.84,76394.42,0.0,0.39954,0.00017,26.35036]
[1776506892461,32.84,76386.93,0.0,0.39824,0.00017,26.32501]
[1776506894670,32.84,76385.07,0.0,0.39791,0.00017,26.31862]
[1776506897866,32.84,76376.39,0.0,0.39641,0.00017,26.28892]
[1776506902887,32.83,76373.34,0.0,0.39588,0.00017,26.27831]
[1776506902935,32.83,76373.34,0.0,0.39588,0.00017,26.27831]
[1776506902955,32.83,76373.34,0.0,0.39588,0.00017,26.27831]
[1776506903057,32.83,76373.34,0.0,0.39588,0.00017,26.27831]
[1776506903314,32.83,76373.55,0.0,0.39591,0.00017,26.27901]
[1776506904770,32.83,76367.4,0.0,0.39486,0.00017,26.25773]
[1776506904821,32.83,76367.4,0.0,0.39486,0.00017,26.25773]
[1776506905328,32.83,76365.92,0.0,0.3946,0.00017,26.25257]
[1776506910363,32.83,76364.27,0.0,0.39431,0.00017,26.24678]
[1776506915404,32.83,76367.5,0.0,0.39486,0.00017,26.25463]
[1776506915614,32.83,76367.5,0.0,0.39486,0.00017,26.25463]
[1776506915728,32.83,76367.5,0.0,0.39486,0.00017,26.25463]
[1776506916426,32.83,76330.11,0.0,0.38844,0.00017,26.12148]
[1776506916690,32.83,76330.11,0.0,0.38844,0.00017,26.12148]
[1776506916774,32.83,76330.11,0.0,0.38844,0.00017,26.12148]
[1776506917414,32.83,76330.11,0.0,0.38844,0.00017,26.12154]
[1776506917527,32.83,76330.11,0.0,0.38844,0.00017,26.12154]
[1776506918421,32.83,76323.76,0.0,0.38734,0.00017,26.09804]
[1776506919967,32.83,76324.48,0.0,0.38745,0.00017,26.10046]
[1776506920008,32.83,76324.48,0.0,0.38745,0.00017,26.10046]
[1776506920024,32.83,76324.48,0.0,0.38745,0.00017,26.10046]
[1776506920434,32.83,76329.27,0.0,0.38828,0.00017,26.11808]
[1776506920960,32.83,76329.27,0.0,0.38828,0.00017,26.11808]
[1776506920972,32.83,76329.27,0.0,0.38828,0.00017,26.11808]
[1776506921244,32.83,76329.27,0.0,0.38828,0.00017,26.11808]
[1776506921389,32.83,76329.27,0.0,0.38828,0.00017,26.11808]
[1776506921442,32.83,76333.67,0.0,0.38903,0.00017,26.13417]
[1776506922451,32.83,76333.67,0.0,0.38903,0.00017,26.13417]
[1776506922882,32.83,76329.23,0.0,0.38828,0.00017,26.11805]
[1776506922943,32.83,76329.23,0.0,0.38828,0.00017,26.11805]
[1776506923465,32.84,76322.17,0.0,0.3871,0.00017,26.09278]
[1776506924094,32.84,76322.17,0.0,0.3871,0.00017,26.09278]
[1776506924468,32.85,76319.62,0.0,0.3867,0.00017,26.08408]
[1776506929611,32.89,76315.51,0.0,0.38617,0.00017,26.07215]
[1776506932583,32.89,76310.4,0.0,0.38529,0.00017,26.053]
[1776506932960,32.89,76310.79,0.0,0.38536,0.00017,26.0545]
[1776506938002,32.89,76309.3,0.0,0.38511,0.00017,26.04913]
[1776506943861,32.9,76313.21,0.0,0.3858,0.00017,26.06412]
[1776506946209,32.9,76309.15,0.0,0.38511,0.00017,26.04909]
[1776506946295,32.9,76309.15,0.0,0.38511,0.00017,26.04909]
[1776506946306,32.9,76309.15,0.0,0.38511,0.00017,26.04909]
[1776506946396,32.9,76309.37,0.0,0.38516,0.00017,26.05006]
[1776506947652,32.9,76309.37,0.0,0.38516,0.00017,26.05006]
[1776506948072,32.92,76315.46,0.0,0.38626,0.00017,26.07403]
[1776506949221,32.92,76315.46,0.0,0.38626,0.00017,26.07403]
[1776506949307,32.92,76315.46,0.0,0.38626,0.00017,26.07403]
[1776506949437,32.92,76315.46,0.0,0.38626,0.00017,26.07403]
[1776506949497,32.92,76315.46,0.0,0.38626,0.00017,26.07403]
[1776506949402,32.92,76320.26,0.0,0.38709,0.00017,26.09185]
[1776506950502,32.92,76332.22,0.0,0.38913,0.00017,26.1356]
[1776506950526,32.92,76332.22,0.0,0.38913,0.00017,26.1356]
[1776506950583,32.92,76332.22,0.0,0.38913,0.00017,26.1356]
[1776506951200,32.92,76344.51,0.0,0.39124,0.00017,26.17975]
[1776506952130,32.92,76344.51,0.0,0.39124,0.00017,26.17975]
[1776506952143,32.92,76344.51,0.0,0.39124,0.00017,26.17975]
[1776506952450,32.92,76349.14,0.0,0.39203,0.00017,26.19631]
[1776506957466,32.93,76350.09,0.0,0.3922,0.00017,26.19978]
[1776506959216,32.93,76350.33,0.0,0.39225,0.00017,26.20068]
[1776506959229,32.93,76350.33,0.0,0.39225,0.00017,26.20068]
[1776506959234,32.93,76350.33,0.0,0.39225,0.00017,26.20068]
[1776506959481,32.93,76348.85,0.0,0.39199,0.00017,26.19548]
[1776506961964,32.93,76350.9,0.0,0.39235,0.00017,26.20278]
[1776506961970,32.93,76350.9,0.0,0.39235,0.00017,26.20278]
[1776506962152,32.93,76349.08,0.0,0.39204,0.00017,26.19634]
[1776506963686,32.93,76349.08,0.0,0.39204,0.00017,26.19637]
[1776506963704,32.93,76349.08,0.0,0.39204,0.00017,26.19637]
[1776506963805,32.93,76349.62,0.0,0.39213,0.00017,26.19831]
[1776506968805,32.93,76350.21,0.0,0.39224,0.00017,26.20052]
[1776506970099,32.93,76347.7,0.0,0.39181,0.00017,26.19164]
[1776506970108,32.93,76347.7,0.0,0.39181,0.00017,26.19164]
[1776506970494,32.93,76340.68,0.0,0.39061,0.00017,26.16668]
[1776506972579,32.93,76341.21,0.0,0.39069,0.00017,26.16528]
[1776506972810,32.93,76341.21,0.0,0.39069,0.00017,26.16528]
[1776506978250,32.94,76341.49,0.0,0.39075,0.00017,26.16645]
[1776506978261,32.94,76341.49,0.0,0.39075,0.00017,26.16645]
[1776506978452,32.94,76343.31,0.0,0.39107,0.00017,26.17304]
[1776506983481,32.94,76345.28,0.0,0.39141,0.00017,26.1802]
[1776506985073,32.94,76345.51,0.0,0.39145,0.00017,26.18109]
[1776506985294,32.94,76345.51,0.0,0.39145,0.00017,26.18109]
[1776506985392,32.94,76345.51,0.0,0.39145,0.00017,26.18109]
[1776506985529,32.94,76345.51,0.0,0.39145,0.00017,26.18109]
[1776506985487,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506985827,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986049,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986109,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986233,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986295,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986468,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986540,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986551,32.94,76335.37,0.0,0.38972,0.00017,26.14484]
[1776506986546,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506986667,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506986723,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506986871,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506986906,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987086,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987146,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987283,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987327,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987489,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987537,32.94,76317.82,0.0,0.38673,0.00017,26.08086]
[1776506987376,32.94,76314.78,0.0,0.38621,0.00017,26.06966]
[1776506987683,32.94,76314.78,0.0,0.38621,0.00017,26.06966]
[1776506988369,32.94,76315.18,0.0,0.38628,0.00017,26.07107]
[1776506989070,32.94,76315.18,0.0,0.38628,0.00017,26.07107]
[1776506989110,32.94,76315.18,0.0,0.38628,0.00017,26.07107]
[1776506989297,32.94,76315.18,0.0,0.38628,0.00017,26.07107]
[1776506989333,32.94,76315.02,0.0,0.38624,0.00017,26.07041]
[1776506992449,32.94,76315.41,0.0,0.38631,0.00017,26.07179]
[1776506992484,32.94,76315.68,0.0,0.38635,0.00017,26.07265]
[1776506994540,32.94,76314.58,0.0,0.38616,0.00017,26.0685]
[1776506994561,32.93,76312.97,0.0,0.38588,0.00017,26.06246]
[1776506999581,32.93,76314.02,0.0,0.38604,0.00017,26.06602]
[1776507004501,32.92,76302.35,0.0,0.384,0.00017,26.02151]
[1776507006792,32.92,76298.13,0.0,0.38328,0.00017,26.00546]
[1776507006942,32.92,76298.13,0.0,0.38328,0.00017,26.00546]
[1776507007114,32.92,76298.13,0.0,0.38328,0.00017,26.00546]
[1776507007175,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507007674,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507007755,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507007834,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507007964,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008121,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008176,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008209,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008242,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008274,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008390,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008458,32.92,76289.29,0.0,0.38178,0.00017,25.97183]
[1776507008514,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507008738,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507008825,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507008905,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507008997,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507009071,32.91,76292.1,0.0,0.38223,0.00017,25.98216]
[1776507009240,32.91,76295.29,0.0,0.38277,0.00017,25.99426]
[1776507012088,32.91,76287.66,0.0,0.38147,0.00017,25.96506]
[1776507015163,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015202,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015282,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015375,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015428,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015582,32.91,76285.95,0.0,0.38117,0.00017,25.95822]
[1776507015499,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507015635,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507015805,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507015845,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507016009,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507016097,32.91,76303.95,0.0,0.38423,0.00017,26.02657]
[1776507016451,32.9,76310.91,0.0,0.38541,0.00017,26.05255]
[1776507018585,32.9,76303.48,0.0,0.38414,0.00017,26.02457]
[1776507019603,32.9,76303.48,0.0,0.38414,0.00017,26.02457]
[1776507020529,32.9,76298.68,0.0,0.38331,0.00017,26.00633]
[1776507021001,32.9,76298.68,0.0,0.38331,0.00017,26.00633]
[1776507021543,32.9,76298.77,0.0,0.38333,0.00017,26.00662]
[1776507024567,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507024980,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507024989,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025028,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025189,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025352,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025462,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025502,32.9,76283.01,0.0,0.38063,0.00017,25.94621]
[1776507025538,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507025680,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507025717,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507025880,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507025928,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026088,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026166,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026299,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026346,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026357,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026364,32.9,76277.11,0.0,0.37963,0.00017,25.92334]
[1776507026509,32.9,76276.67,0.0,0.37955,0.00017,25.9215]
[1776507031650,32.89,76273.68,0.0,0.37902,0.00017,25.90631]
[1776507035882,32.89,76280.6,0.0,0.38019,0.00017,25.93307]
[1776507036540,32.89,76277.84,0.0,0.37972,0.00017,25.92233]
[1776507037229,32.89,76277.84,0.0,0.37972,0.00017,25.92233]
[1776507037241,32.89,76277.84,0.0,0.37972,0.00017,25.92233]
[1776507037524,32.89,76277.14,0.0,0.3796,0.00017,25.91958]
[1776507042548,32.89,76275.1,0.0,0.37924,0.00017,25.91149]
[1776507046627,32.89,76266.19,0.0,0.37772,0.00017,25.8764]
[1776507047480,32.89,76266.19,0.0,0.37772,0.00017,25.8764]
[1776507047553,32.89,76263.46,0.0,0.37726,0.00017,25.86561]
[1776507052225,32.89,76265.68,0.0,0.37763,0.00017,25.87431]
[1776507052594,32.89,76266.46,0.0,0.37776,0.00017,25.87736]
[1776507053483,32.89,76266.46,0.0,0.37776,0.00017,25.87736]
[1776507053496,32.89,76266.46,0.0,0.37776,0.00017,25.87736]
[1776507053550,32.89,76265.58,0.0,0.37761,0.00017,25.87387]
[1776507057513,32.88,76285.67,0.0,0.38102,0.00017,25.95202]
[1776507058638,32.88,76290.98,0.0,0.38192,0.00017,25.97233]
[1776507060633,32.88,76296.85,0.0,0.38292,0.00017,25.99462]
[1776507060557,32.88,76303.83,0.0,0.38411,0.00017,26.021]
[1776507061631,32.88,76304.41,0.0,0.38421,0.00017,26.02315]
[1776507061720,32.88,76304.41,0.0,0.38421,0.00017,26.02315]
[1776507062573,32.88,76304.36,0.0,0.38419,0.00017,26.0229]
[1776507065535,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507065832,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507065844,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507065898,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066026,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066125,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066231,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066305,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066430,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066440,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066523,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066642,32.88,76294.19,0.0,0.38245,0.00017,25.9842]
[1776507066594,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507066724,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507066848,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507066905,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507067048,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507067113,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507067121,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507067131,32.88,76293.71,0.0,0.38236,0.00017,25.98228]
[1776507067479,32.88,76293.71,0.0,0.38236,0.00017,25.9822]
[1776507070242,32.87,76299.26,0.0,0.3833,0.00017,26.0031]
[1776507070275,32.87,76299.26,0.0,0.3833,0.00017,26.0031]
[1776507070287,32.87,76299.26,0.0,0.3833,0.00017,26.0031]
[1776507070500,32.87,76300.38,0.0,0.38349,0.00017,26.00731]
[1776507075534,32.87,76301.38,0.0,0.38364,0.00017,26.01079]
[1776507080569,32.87,76300.87,0.0,0.38354,0.00017,26.00853]
[1776507083591,32.86,76311.51,0.0,0.38534,0.00017,26.04829]
[1776507088627,32.86,76317.29,0.0,0.38631,0.00017,26.06946]
[1776507089638,32.86,76326.39,0.0,0.38787,0.00017,26.10292]
[1776507090641,32.86,76333.39,0.0,0.38906,0.00017,26.12836]
[1776507093252,32.85,76338.68,0.0,0.38994,0.00017,26.14392]
[1776507094708,32.85,76345.06,0.0,0.39103,0.00017,26.16675]
[1776507095681,32.85,76349.75,0.0,0.39183,0.00017,26.18342]
[1776507100453,32.85,76345.45,0.0,0.3911,0.00017,26.16818]
[1776507100465,32.85,76345.45,0.0,0.3911,0.00017,26.16818]
[1776507100712,32.85,76345.05,0.0,0.39103,0.00017,26.16678]
[1776507105300,32.85,76346.96,0.0,0.39136,0.00017,26.17362]
[1776507105392,32.85,76346.96,0.0,0.39136,0.00017,26.17362]
[1776507105445,32.85,76346.96,0.0,0.39136,0.00017,26.17362]
[1776507105476,32.85,76327.44,0.0,0.38802,0.00017,26.10309]
[1776507105800,32.85,76327.44,0.0,0.38802,0.00017,26.10309]
[1776507106058,32.85,76327.44,0.0,0.38802,0.00017,26.10309]
[1776507106298,32.85,76327.44,0.0,0.38802,0.00017,26.10309]
[1776507106727,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507106743,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507106757,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507106895,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507106940,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507107031,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507107588,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507107606,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507107630,32.85,76301.44,0.0,0.38356,0.00017,26.0061]
[1776507107678,32.85,76298.81,0.0,0.38311,0.00017,25.99605]
[1776507113107,32.84,76299.19,0.0,0.38316,0.00017,25.99714]
[1776507118558,32.84,76302.49,0.0,0.3837,0.00017,26.00918]
[1776507123023,32.83,76314.92,0.0,0.3858,0.00017,26.05532]
[1776507124380,32.83,76321.73,0.0,0.38695,0.00017,26.08043]
[1776507126248,32.83,76321.76,0.0,0.38696,0.00017,26.08054]
[1776507126728,32.83,76321.76,0.0,0.38696,0.00017,26.08054]
[1776507126696,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507126927,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127038,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127237,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127305,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127602,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127705,32.83,76300.83,0.0,0.38338,0.00017,26.00217]
[1776507127766,32.83,76277.14,0.0,0.37933,0.00017,25.91091]
[1776507127798,32.83,76277.14,0.0,0.37933,0.00017,25.91091]
[1776507128457,32.83,76270.26,0.0,0.37816,0.00017,25.88394]
[1776507128817,32.83,76270.26,0.0,0.37816,0.00017,25.88394]
[1776507128997,32.83,76270.26,0.0,0.37816,0.00017,25.88394]
[1776507129673,32.83,76270.26,0.0,0.37816,0.00017,25.88394]
[1776507129766,32.83,76262.3,0.0,0.37681,0.00017,25.85246]
[1776507133275,32.83,76255.56,0.0,0.37566,0.00017,25.82559]
[1776507133476,32.83,76254.76,0.0,0.37552,0.00017,25.82239]
[1776507136342,32.83,76251.9,0.0,0.37504,0.00017,25.81092]
[1776507136429,32.83,76251.9,0.0,0.37504,0.00017,25.81092]
[1776507136522,32.83,76251.9,0.0,0.37504,0.00017,25.81093]
[1776507137573,32.83,76251.9,0.0,0.37504,0.00017,25.81093]
[1776507137653,32.83,76250.59,0.0,0.37482,0.00017,25.80567]
[1776507140477,32.83,76249.94,0.0,0.37471,0.00017,25.80306]
[1776507140555,32.83,76250.78,0.0,0.37485,0.00017,25.80644]
[1776507144621,32.83,76249.71,0.0,0.37467,0.00017,25.80212]
[1776507144629,32.83,76249.71,0.0,0.37467,0.00017,25.80212]
[1776507144712,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507144841,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507144939,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145037,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145114,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145245,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145317,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145448,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145503,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145696,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145767,32.83,76249.22,0.0,0.37458,0.00017,25.80015]
[1776507145549,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507145934,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507145975,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146132,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146184,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146195,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146206,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146372,32.83,76248.24,0.0,0.37442,0.00017,25.79619]
[1776507146462,32.83,76248.47,0.0,0.37446,0.00017,25.79711]
[1776507150580,32.83,76246.65,0.0,0.37415,0.00017,25.78974]
[1776507150601,32.83,76246.65,0.0,0.37415,0.00017,25.78974]
[1776507150697,32.83,76246.98,0.0,0.3742,0.00017,25.79106]
[1776507155751,32.83,76246.67,0.0,0.37413,0.00017,25.78634]
[1776507160803,32.82,76245.52,0.0,0.37393,0.00017,25.78162]
[1776507165855,32.82,76244.49,0.0,0.37375,0.00017,25.77733]
[1776507170863,32.82,76243.12,0.0,0.37352,0.00017,25.77166]
[1776507175863,32.82,76240.57,0.0,0.37308,0.00017,25.76121]
[1776507180866,32.82,76239.98,0.0,0.37298,0.00017,25.75871]
[1776507181836,32.82,76239.62,0.0,0.37291,0.00017,25.75722]
[1776507181852,32.82,76239.62,0.0,0.37291,0.00017,25.75722]
[1776507182764,32.82,76239.48,0.0,0.37289,0.00017,25.75663]
[1776507187768,32.82,76236.0,0.0,0.3723,0.00017,25.74236]
[1776507192819,32.82,76230.26,0.0,0.37133,0.00017,25.71883]
[1776507193343,32.82,76230.56,0.0,0.37138,0.00017,25.72009]
[1776507193486,32.82,76230.56,0.0,0.37138,0.00017,25.72009]
[1776507193826,32.82,76239.02,0.0,0.37281,0.00017,25.75478]
[1776507194754,32.82,76251.75,0.0,0.37497,0.00017,25.80634]
[1776507196125,32.82,76256.16,0.0,0.37572,0.00017,25.82399]
[1776507196721,32.82,76252.8,0.0,0.37515,0.00017,25.81048]
[1776507198668,32.82,76249.72,0.0,0.37462,0.00017,25.79805]
[1776507198741,32.82,76249.31,0.0,0.37455,0.00017,25.79638]
[1776507203068,32.82,76250.85,0.0,0.37481,0.00017,25.80249]
[1776507203080,32.82,76250.85,0.0,0.37481,0.00017,25.80249]
[1776507203658,32.82,76251.75,0.0,0.37496,0.00017,25.80609]
[1776507209527,32.82,76255.64,0.0,0.37561,0.00017,25.82154]
[1776507213558,32.81,76264.59,0.0,0.37711,0.00017,25.85362]
[1776507216577,32.81,76273.46,0.0,0.37861,0.00017,25.88843]
[1776507218589,32.81,76281.31,0.0,0.37995,0.00017,25.91908]
[1776507223624,32.81,76290.16,0.0,0.38146,0.00017,25.95326]
[1776507225644,32.81,76303.67,0.0,0.38376,0.00017,26.00471]
[1776507226203,32.81,76303.67,0.0,0.38376,0.00017,26.00471]
[1776507226217,32.81,76303.67,0.0,0.38376,0.00017,26.00471]
[1776507226648,32.81,76304.16,0.0,0.38385,0.00017,26.00653]
[1776507231680,32.81,76303.04,0.0,0.38365,0.00017,26.00215]
[1776507236715,32.81,76305.4,0.0,0.38405,0.00017,26.01096]
[1776507238651,32.81,76305.89,0.0,0.38413,0.00017,26.01278]
[1776507243765,32.8,76311.02,0.0,0.38499,0.00017,26.03186]
[1776507246365,32.8,76309.92,0.0,0.3848,0.00017,26.02767]
[1776507246785,32.8,76309.97,0.0,0.38481,0.00017,26.02782]
[1776507251812,32.8,76309.97,0.0,0.3848,0.00017,26.0277]
[1776507256889,32.8,76306.03,0.0,0.38412,0.00017,26.01276]
[1776507261898,32.8,76310.13,0.0,0.38482,0.00017,26.02809]
[1776507266957,32.8,76309.01,0.0,0.38462,0.00017,26.02375]
[1776507271983,32.8,76309.44,0.0,0.38468,0.00017,26.02192]
[1776507276465,32.8,76309.54,0.0,0.3847,0.00017,26.02241]
[1776507276843,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277287,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277358,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277579,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277656,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277694,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277722,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277815,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277847,32.8,76309.33,0.0,0.38467,0.00017,26.02165]
[1776507277913,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278069,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278164,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278245,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278314,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278441,32.8,76325.09,0.0,0.38737,0.00017,26.08029]
[1776507278568,32.8,76327.3,0.0,0.38775,0.00017,26.08841]
[1776507279093,32.8,76327.3,0.0,0.38775,0.00017,26.08841]
[1776507279160,32.8,76313.3,0.0,0.38534,0.00017,26.03646]
[1776507280776,32.8,76313.3,0.0,0.38534,0.00017,26.03646]
[1776507280861,32.8,76315.09,0.0,0.38566,0.00017,26.04329]
[1776507283192,32.8,76315.37,0.0,0.38571,0.00017,26.04446]
[1776507283846,32.8,76316.81,0.0,0.38597,0.00017,26.05006]
[1776507287931,32.8,76324.56,0.0,0.3873,0.00017,26.07874]
[1776507292969,32.8,76320.77,0.0,0.38664,0.00017,26.06468]
[1776507298012,32.8,76320.8,0.0,0.38665,0.00017,26.06472]
[1776507303041,32.8,76320.14,0.0,0.38653,0.00017,26.06218]
[1776507305032,32.8,76316.53,0.0,0.38591,0.00017,26.04873]
[1776507305180,32.8,76316.53,0.0,0.38591,0.00017,26.04873]
[1776507305370,32.8,76316.53,0.0,0.38591,0.00017,26.04873]
[1776507305646,32.8,76316.53,0.0,0.38591,0.00017,26.04873]
[1776507305789,32.8,76316.53,0.0,0.38591,0.00017,26.04873]
[1776507305948,32.8,76332.56,0.0,0.38866,0.00017,26.10781]
[1776507305988,32.8,76332.56,0.0,0.38866,0.00017,26.10781]
[1776507306034,32.8,76332.56,0.0,0.38866,0.00017,26.10781]
[1776507306223,32.8,76332.56,0.0,0.38866,0.00017,26.10781]
[1776507306887,32.8,76342.94,0.0,0.39044,0.00017,26.14546]
[1776507307258,32.8,76342.94,0.0,0.39044,0.00017,26.14546]
[1776507307504,32.8,76345.96,0.0,0.39096,0.00017,26.1563]
[1776507308831,32.8,76352.58,0.0,0.3921,0.00017,26.17998]
[1776507310654,32.8,76359.71,0.0,0.39333,0.00017,26.20521]
[1776507315018,32.8,76353.45,0.0,0.39225,0.00017,26.18313]
[1776507315643,32.8,76353.45,0.0,0.39225,0.00017,26.18313]
[1776507315651,32.8,76353.45,0.0,0.39225,0.00017,26.18313]
[1776507315948,32.8,76351.95,0.0,0.392,0.00017,26.17784]
[1776507319898,32.8,76361.61,0.0,0.39366,0.00017,26.21201]
[1776507321448,32.8,76364.15,0.0,0.3941,0.00017,26.22091]
[1776507321498,32.8,76365.3,0.0,0.3943,0.00017,26.22492]
[1776507327264,32.8,76369.71,0.0,0.39506,0.00017,26.24025]
[1776507328465,32.8,76372.69,0.0,0.39557,0.00017,26.25055]
[1776507328993,32.8,76375.44,0.0,0.39604,0.00017,26.26]
[1776507330877,32.8,76368.17,0.0,0.39479,0.00017,26.23484]
[1776507332915,32.8,76359.16,0.0,0.39322,0.00017,26.19996]
[1776507335219,32.8,76359.58,0.0,0.3933,0.00017,26.20148]
[1776507335421,32.8,76359.58,0.0,0.3933,0.00017,26.20148]
[1776507337481,32.8,76374.25,0.0,0.39583,0.00017,26.25259]
[1776507343009,32.8,76378.98,0.0,0.39664,0.00017,26.26882]
[1776507343215,32.8,76381.43,0.0,0.39706,0.00017,26.27718]
[1776507344028,32.8,76387.51,0.0,0.39811,0.00017,26.29781]
[1776507344042,32.8,76387.51,0.0,0.39811,0.00017,26.29781]
[1776507344489,32.8,76387.51,0.0,0.39811,0.00017,26.29781]
[1776507345496,32.8,76394.75,0.0,0.39936,0.00017,26.32214]
[1776507348641,32.8,76393.46,0.0,0.39913,0.00017,26.31775]
[1776507348743,32.8,76391.74,0.0,0.39883,0.00017,26.3119]
[1776507354391,32.8,76388.77,0.0,0.39831,0.00017,26.30175]
[1776507359595,32.79,76389.02,0.0,0.39834,0.00017,26.30238]
[1776507360465,32.79,76389.02,0.0,0.39834,0.00017,26.30238]
[1776507361010,32.79,76389.11,0.0,0.39835,0.00017,26.30261]
[1776507363948,32.79,76398.95,0.0,0.40005,0.00017,26.33547]
[1776507365374,32.79,76398.95,0.0,0.40005,0.00017,26.33547]
[1776507365389,32.79,76398.95,0.0,0.40005,0.00017,26.33547]
[1776507365943,32.79,76398.23,0.0,0.39991,0.00017,26.33295]
[1776507367999,32.79,76389.25,0.0,0.39836,0.00017,26.30273]
[1776507372678,32.78,76388.46,0.0,0.39821,0.00017,26.2999]
[1776507372696,32.78,76388.46,0.0,0.39821,0.00017,26.2999]
[1776507372980,32.78,76391.58,0.0,0.39875,0.00017,26.31038]
[1776507378056,32.78,76395.72,0.0,0.39945,0.00017,26.32402]
[1776507383074,32.77,76394.2,0.0,0.39917,0.00017,26.31865]
[1776507383929,32.77,76387.28,0.0,0.39797,0.00017,26.29526]
[1776507387936,32.77,76379.57,0.0,0.39663,0.00017,26.26883]
[1776507388175,32.77,76379.57,0.0,0.39663,0.00017,26.26883]
[1776507388259,32.77,76379.57,0.0,0.39663,0.00017,26.26883]
[1776507389019,32.77,76371.13,0.0,0.39517,0.00017,26.2397]
[1776507391014,32.77,76366.69,0.0,0.39439,0.00017,26.22086]
[1776507392838,32.77,76367.28,0.0,0.39449,0.00017,26.22291]
[1776507392857,32.77,76367.28,0.0,0.39449,0.00017,26.22291]
[1776507393000,32.77,76367.28,0.0,0.39449,0.00017,26.22291]
[1776507393017,32.77,76367.8,0.0,0.39458,0.00017,26.22473]
[1776507393096,32.77,76367.8,0.0,0.39458,0.00017,26.22473]
[1776507398873,32.77,76370.04,0.0,0.39497,0.00017,26.23253]
[1776507403908,32.77,76373.04,0.0,0.39549,0.00017,26.24296]
[1776507408942,32.77,76375.9,0.0,0.39598,0.00017,26.25285]
[1776507413977,32.77,76377.9,0.0,0.39633,0.00017,26.25976]
[1776507419012,32.77,76379.82,0.0,0.39666,0.00017,26.26638]
[1776507424047,32.77,76386.0,0.0,0.39773,0.00017,26.28747]
[1776507429082,32.77,76385.01,0.0,0.39756,0.00017,26.2841]
[1776507430272,32.77,76386.5,0.0,0.39782,0.00017,26.28915]
[1776507430284,32.77,76386.5,0.0,0.39782,0.00017,26.28915]
[1776507431096,32.77,76391.45,0.0,0.39867,0.00017,26.30587]
[1776507434106,32.77,76394.26,0.0,0.39916,0.00017,26.3153]
[1776507435020,32.77,76396.02,0.0,0.39946,0.00017,26.32113]
[1776507437356,32.77,76397.71,0.0,0.39975,0.00017,26.32672]
[1776507438090,32.77,76398.34,0.0,0.39985,0.00017,26.32879]
[1776507441022,32.77,76391.04,0.0,0.39859,0.00017,26.30421]
[1776507446068,32.77,76391.11,0.0,0.39859,0.00017,26.30434]
[1776507451118,32.76,76394.67,0.0,0.3992,0.00017,26.31614]
[1776507453151,32.76,76394.31,0.0,0.39911,0.00017,26.31143]
[1776507453164,32.76,76394.31,0.0,0.39911,0.00017,26.31143]
[1776507454031,32.76,76390.69,0.0,0.39849,0.00017,26.29921]
[1776507459052,32.76,76386.51,0.0,0.39776,0.00017,26.28493]
[1776507463164,32.75,76393.84,0.0,0.39901,0.00017,26.30953]
[1776507467076,32.75,76385.86,0.0,0.39763,0.00017,26.28238]
[1776507472115,32.75,76385.18,0.0,0.3975,0.00017,26.27995]
[1776507476590,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476596,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476638,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476670,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476702,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476766,32.75,76386.92,0.0,0.39779,0.00017,26.28571]
[1776507476792,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507478552,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507478606,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507478722,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507478783,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507478981,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507479049,32.75,76386.9,0.0,0.39779,0.00017,26.28561]
[1776507479078,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479197,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479233,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479467,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479534,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479678,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479745,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479912,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507479984,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507480123,32.75,76387.82,0.0,0.39794,0.00017,26.28866]
[1776507480055,32.74,76387.78,0.0,0.39793,0.00017,26.28848]
[1776507480164,32.74,76387.78,0.0,0.39793,0.00017,26.28848]
[1776507480173,32.74,76387.78,0.0,0.39793,0.00017,26.28848]
[1776507480444,32.74,76387.78,0.0,0.39793,0.00017,26.28848]
[1776507482924,32.74,76369.22,0.0,0.39472,0.00017,26.22457]
[1776507484747,32.74,76371.35,0.0,0.39509,0.00017,26.23198]
[1776507488526,32.74,76373.7,0.0,0.39549,0.00017,26.24011]
[1776507488543,32.74,76373.7,0.0,0.39549,0.00017,26.24011]
[1776507488551,32.74,76373.7,0.0,0.39549,0.00017,26.24011]
[1776507489011,32.74,76376.78,0.0,0.39602,0.00017,26.25073]
[1776507494035,32.74,76378.1,0.0,0.39625,0.00017,26.25522]
[1776507499076,32.74,76377.69,0.0,0.39618,0.00017,26.25376]
[1776507504079,32.74,76377.69,0.0,0.39617,0.00017,26.25371]
[1776507509119,32.74,76383.0,0.0,0.39709,0.00017,26.27188]
[1776507514183,32.74,76389.26,0.0,0.39815,0.00017,26.28973]
[1776507516840,32.74,76389.16,0.0,0.39813,0.00017,26.28932]
[1776507519201,32.74,76389.16,0.0,0.39813,0.00017,26.28924]
[1776507524222,32.73,76388.74,0.0,0.39805,0.00017,26.28769]
[1776507529281,32.73,76394.42,0.0,0.39902,0.00017,26.3067]
[1776507534289,32.73,76394.77,0.0,0.39907,0.00017,26.30766]
[1776507539301,32.72,76393.51,0.0,0.39884,0.00017,26.3032]
[1776507542159,32.72,76385.23,0.0,0.3974,0.00017,26.27501]
[1776507547178,32.72,76384.38,0.0,0.39724,0.00017,26.27198]
[1776507552194,32.72,76380.35,0.0,0.39654,0.00017,26.25803]
[1776507557252,32.71,76380.99,0.0,0.39664,0.00017,26.26009]
[1776507562300,32.71,76380.81,0.0,0.39661,0.00017,26.25938]
[1776507567357,32.71,76382.28,0.0,0.39685,0.00017,26.26433]
[1776507572393,32.71,76382.6,0.0,0.39689,0.00017,26.26197]
[1776507577423,32.71,76381.55,0.0,0.39671,0.00017,26.2583]
[1776507582423,32.71,76383.29,0.0,0.397,0.00017,26.26421]
[1776507587429,32.71,76384.28,0.0,0.39717,0.00017,26.26753]
[1776507592455,32.71,76384.87,0.0,0.39727,0.00017,26.26947]
[1776507597486,32.7,76388.54,0.0,0.3979,0.00017,26.28187]
[1776507601325,32.7,76396.01,0.0,0.39919,0.00017,26.30698]
[1776507606352,32.7,76395.01,0.0,0.399,0.00017,26.30342]
[1776507610469,32.7,76394.44,0.0,0.39889,0.00017,26.30134]
[1776507610491,32.7,76394.44,0.0,0.39889,0.00017,26.30134]
[1776507611313,32.69,76405.38,0.0,0.40079,0.00017,26.33785]
[1776507615036,32.69,76409.12,0.0,0.40143,0.00017,26.35002]
[1776507615308,32.69,76409.12,0.0,0.40143,0.00017,26.35002]
[1776507620325,32.69,76409.21,0.0,0.40144,0.00017,26.3503]
[1776507625367,32.69,76410.14,0.0,0.4016,0.00017,26.35338]
[1776507630489,32.69,76410.69,0.0,0.4017,0.00017,26.35518]
[1776507631259,32.69,76410.69,0.0,0.4017,0.00017,26.35518]
[1776507631037,32.69,76399.8,0.0,0.39979,0.00017,26.31569]
[1776507631548,32.69,76399.8,0.0,0.39979,0.00017,26.31569]
[1776507632015,32.69,76399.8,0.0,0.39979,0.00017,26.31569]
[1776507632163,32.69,76399.8,0.0,0.39979,0.00017,26.31569]
[1776507632286,32.69,76399.8,0.0,0.39979,0.00017,26.31569]
[1776507632316,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507632579,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507632725,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507632849,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507632927,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507632998,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507633124,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507633185,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507633208,32.69,76372.8,0.0,0.39511,0.00017,26.22352]
[1776507633260,32.69,76362.53,0.0,0.39334,0.00017,26.18758]
[1776507633393,32.69,76362.53,0.0,0.39334,0.00017,26.18758]
[1776507633460,32.69,76362.53,0.0,0.39334,0.00017,26.18758]
[1776507633529,32.69,76362.53,0.0,0.39334,0.00017,26.18758]
[1776507633556,32.69,76362.53,0.0,0.39334,0.00017,26.18758]
[1776507634347,32.69,76359.88,0.0,0.39288,0.00017,26.17824]
[1776507639376,32.69,76364.27,0.0,0.39365,0.00017,26.19385]
[1776507639440,32.69,76364.27,0.0,0.39365,0.00017,26.19385]
[1776507639449,32.69,76364.27,0.0,0.39365,0.00017,26.19385]
[1776507640276,32.69,76365.25,0.0,0.39382,0.00017,26.1973]
[1776507645294,32.69,76368.05,0.0,0.39431,0.00017,26.20722]
[1776507650294,32.7,76366.43,0.0,0.39403,0.00017,26.20164]
[1776507655295,32.7,76366.89,0.0,0.39412,0.00017,26.20342]
[1776507660354,32.7,76365.99,0.0,0.39397,0.00017,26.20043]
[1776507661403,32.7,76359.23,0.0,0.39281,0.00017,26.17668]
[1776507664344,32.7,76348.04,0.0,0.39088,0.00017,26.13683]
[1776507665939,32.7,76344.59,0.0,0.39029,0.00017,26.12439]
[1776507665953,32.7,76344.59,0.0,0.39029,0.00017,26.12439]
[1776507666359,32.7,76346.65,0.0,0.39064,0.00017,26.13182]
[1776507671404,32.7,76348.42,0.0,0.39095,0.00017,26.13814]
[1776507676479,32.71,76351.06,0.0,0.39142,0.00017,26.14792]
[1776507681336,32.71,76360.6,0.0,0.39308,0.00017,26.18216]
[1776507686394,32.71,76361.38,0.0,0.39322,0.00017,26.18506]
[1776507689323,32.72,76354.58,0.0,0.39206,0.00017,26.1611]
[1776507694355,32.72,76355.8,0.0,0.39226,0.00017,26.16224]
[1776507699365,32.72,76360.39,0.0,0.39307,0.00017,26.17869]
[1776507701337,32.72,76367.16,0.0,0.39424,0.00017,26.20258]
[1776507706372,32.72,76370.69,0.0,0.39486,0.00017,26.21498]
[1776507711378,32.73,76368.3,0.0,0.39445,0.00017,26.20672]
[1776507716395,32.73,76369.17,0.0,0.3946,0.00017,26.20989]
[1776507721413,32.73,76372.91,0.0,0.39526,0.00017,26.22303]
[1776507726448,32.73,76373.9,0.0,0.39544,0.00017,26.22661]
[1776507729361,32.73,76373.35,0.0,0.39535,0.00017,26.22479]
[1776507729435,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729488,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729547,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729655,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729767,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729876,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507729951,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730099,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730192,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730253,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730347,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730437,32.73,76361.34,0.0,0.39327,0.00017,26.18283]
[1776507730353,32.73,76353.85,0.0,0.39198,0.00017,26.15635]
[1776507730517,32.73,76353.85,0.0,0.39198,0.00017,26.15635]
[1776507730590,32.73,76353.85,0.0,0.39198,0.00017,26.15635]
[1776507730713,32.73,76353.85,0.0,0.39198,0.00017,26.15635]
[1776507731209,32.74,76353.85,0.0,0.39199,0.00017,26.15642]
[1776507732915,32.74,76352.31,0.0,0.39173,0.00017,26.151]
[1776507733387,32.74,76352.31,0.0,0.39173,0.00017,26.151]
[1776507733400,32.74,76352.31,0.0,0.39173,0.00017,26.151]
[1776507733222,32.74,76351.14,0.0,0.39153,0.00017,26.14688]
[1776507734444,32.74,76348.48,0.0,0.39107,0.00017,26.13743]
[1776507739492,32.74,76344.15,0.0,0.39034,0.00017,26.12217]
[1776507744566,32.75,76345.08,0.0,0.39052,0.00017,26.1258]
[1776507745984,32.75,76343.59,0.0,0.39026,0.00017,26.12048]
[1776507746448,32.75,76335.33,0.0,0.38885,0.00017,26.09057]
[1776507747855,32.75,76334.24,0.0,0.38866,0.00017,26.08666]
[1776507747964,32.75,76334.24,0.0,0.38866,0.00017,26.08666]
[1776507748368,32.75,76333.28,0.0,0.3885,0.00017,26.08322]
[1776507750723,32.75,76332.49,0.0,0.38836,0.00017,26.0803]
[1776507750805,32.75,76332.49,0.0,0.38836,0.00017,26.0803]
[1776507753576,32.75,76326.09,0.0,0.38725,0.00017,26.05343]
[1776507755909,32.75,76323.97,0.0,0.38689,0.00017,26.04561]
[1776507755933,32.75,76323.97,0.0,0.38689,0.00017,26.04561]
[1776507756408,32.75,76322.98,0.0,0.38672,0.00017,26.04195]
[1776507759422,32.75,76331.74,0.0,0.38823,0.00017,26.07429]
[1776507762457,32.75,76338.88,0.0,0.38946,0.00017,26.10045]
[1776507767463,32.76,76339.93,0.0,0.38965,0.00017,26.1044]
[1776507772506,32.76,76343.65,0.0,0.3903,0.00017,26.118]
[1776507774341,32.76,76344.38,0.0,0.39042,0.00017,26.12066]
[1776507774391,32.76,76344.38,0.0,0.39042,0.00017,26.12066]
[1776507774419,32.76,76344.38,0.0,0.39042,0.00017,26.12066]
[1776507774451,32.76,76344.38,0.0,0.39042,0.00017,26.12066]
[1776507774483,32.76,76344.38,0.0,0.39042,0.00017,26.12066]
[1776507774521,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774574,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774605,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774667,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774700,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774830,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507774911,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775033,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775093,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775255,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775333,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775520,32.76,76356.53,0.0,0.39252,0.00017,26.16407]
[1776507775528,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507775568,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507775774,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507775835,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507775976,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507776013,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507776324,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507776411,32.76,76364.31,0.0,0.39386,0.00017,26.19148]
[1776507776534,32.76,76366.59,0.0,0.39425,0.00017,26.19945]
[1776507778192,32.76,76367.82,0.0,0.39446,0.00017,26.20374]
[1776507778280,32.76,76367.82,0.0,0.39446,0.00017,26.20373]
[1776507780424,32.76,76369.09,0.0,0.39468,0.00017,26.20816]
[1776507780491,32.76,76369.09,0.0,0.39468,0.00017,26.20816]
[1776507780539,32.76,76369.54,0.0,0.39476,0.00017,26.2097]
[1776507780915,32.76,76369.54,0.0,0.39476,0.00017,26.2097]
[1776507780982,32.76,76369.69,0.0,0.39478,0.00017,26.21022]
[1776507782498,32.76,76369.69,0.0,0.39478,0.00017,26.21022]
[1776507782500,32.76,76369.91,0.0,0.39482,0.00017,26.21097]
[1776507788721,32.76,76369.9,0.0,0.39482,0.00017,26.21091]
[1776507794051,32.76,76370.71,0.0,0.39496,0.00017,26.21373]
[1776507804121,32.76,76371.62,0.0,0.39512,0.00017,26.21693]
[1776507810570,32.76,76372.21,0.0,0.39522,0.00017,26.21899]
[1776507820854,32.76,76372.84,0.0,0.39532,0.00017,26.21791]
[1776507827422,32.76,76372.82,0.0,0.39532,0.00017,26.21787]
[1776507833507,32.76,76373.16,0.0,0.39538,0.00017,26.21912]
[1776507838651,32.76,76373.13,0.0,0.39538,0.00017,26.21907]
[1776507841825,32.76,76373.2,0.0,0.3954,0.00017,26.21941]
[1776507841832,32.76,76373.2,0.0,0.3954,0.00017,26.21941]
[1776507842500,32.76,76373.23,0.0,0.3954,0.00017,26.21952]
[1776507843835,32.76,76371.51,0.0,0.39511,0.00017,26.21358]
[1776507843847,32.76,76371.51,0.0,0.39511,0.00017,26.21358]
[1776507843872,32.76,76371.51,0.0,0.39511,0.00017,26.21358]
[1776507844401,32.76,76369.46,0.0,0.39476,0.00017,26.20647]
[1776507845192,32.76,76369.46,0.0,0.39476,0.00017,26.20647]
[1776507845344,32.76,76369.35,0.0,0.39474,0.00017,26.20609]
[1776507847954,32.77,76369.61,0.0,0.39479,0.00017,26.20706]
[1776507847970,32.77,76369.61,0.0,0.39479,0.00017,26.20706]
[1776507847999,32.77,76369.61,0.0,0.39479,0.00017,26.20706]
[1776507848178,32.77,76369.61,0.0,0.39479,0.00017,26.20706]
[1776507848226,32.77,76369.61,0.0,0.39479,0.00017,26.20706]
[1776507848327,32.77,76370.2,0.0,0.39489,0.00017,26.20911]
[1776507849897,32.77,76370.2,0.0,0.39489,0.00017,26.20916]
[1776507851528,32.77,76370.2,0.0,0.39489,0.00017,26.20918]
[1776507856595,32.77,76369.83,0.0,0.39483,0.00017,26.20801]
[1776507861759,32.77,76370.69,0.0,0.39499,0.00017,26.21113]
[1776507866823,32.77,76373.07,0.0,0.39541,0.00017,26.21951]
[1776507871824,32.77,76373.24,0.0,0.39543,0.00017,26.21682]
[1776507876579,32.78,76373.76,0.0,0.39552,0.00017,26.21871]
[1776507876642,32.78,76373.76,0.0,0.39553,0.00017,26.21876]
[1776507881682,32.78,76373.55,0.0,0.3955,0.00017,26.21812]
[1776507886683,32.78,76373.98,0.0,0.39558,0.00017,26.21975]
[1776507891683,32.78,76375.39,0.0,0.39583,0.00017,26.22473]
[1776507896695,32.78,76377.24,0.0,0.39615,0.00017,26.23118]
[1776507901747,32.79,76378.6,0.0,0.39639,0.00017,26.23596]
[1776507902596,32.79,76378.6,0.0,0.39639,0.00017,26.23596]
[1776507902611,32.79,76378.6,0.0,0.39639,0.00017,26.23596]
[1776507903430,32.79,76378.6,0.0,0.39639,0.00017,26.236]
[1776507908465,32.79,76382.65,0.0,0.3971,0.00017,26.24994]
[1776507915515,32.79,76381.7,0.0,0.39694,0.00017,26.24679]
[1776507921560,32.79,76381.33,0.0,0.39688,0.00017,26.24563]
[1776507927607,32.79,76381.5,0.0,0.39692,0.00017,26.24631]
[1776507933649,32.79,76383.59,0.0,0.39727,0.00017,26.25016]
[1776507939691,32.8,76384.1,0.0,0.39736,0.00017,26.25199]
[1776507945104,32.8,76385.48,0.0,0.39761,0.00017,26.25675]
[1776507950446,32.8,76384.69,0.0,0.39747,0.00017,26.25412]
[1776507955174,32.8,76392.42,0.0,0.39881,0.00017,26.28031]
[1776507961622,32.8,76393.72,0.0,0.39904,0.00017,26.28468]
[1776507966676,32.8,76392.96,0.0,0.3989,0.00017,26.28212]
[1776507972510,32.8,76392.94,0.0,0.3989,0.00017,26.28207]
[1776507972586,32.8,76392.94,0.0,0.3989,0.00017,26.28207]
[1776507972690,32.8,76392.87,0.0,0.39889,0.00017,26.28183]
[1776507973209,32.8,76392.87,0.0,0.39889,0.00017,26.28183]
[1776507973226,32.8,76392.87,0.0,0.39889,0.00017,26.28183]
[1776507973383,32.8,76392.87,0.0,0.39889,0.00017,26.28183]
[1776507973659,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507973752,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507973970,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974158,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974245,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974258,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974369,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974457,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974472,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974481,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974534,32.8,76382.38,0.0,0.39708,0.00017,26.24632]
[1776507974627,32.8,76362.92,0.0,0.39372,0.00017,26.17904]
[1776507975319,32.8,76351.14,0.0,0.39169,0.00017,26.13747]
[1776507976688,32.8,76351.14,0.0,0.39169,0.00017,26.13747]
[1776507976699,32.8,76351.14,0.0,0.39169,0.00017,26.13747]
[1776507976726,32.8,76351.14,0.0,0.39169,0.00017,26.13747]
[1776507976728,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507976771,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507976932,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507976988,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977128,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977171,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977444,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977496,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977675,32.8,76347.78,0.0,0.39112,0.00017,26.12555]
[1776507977717,32.8,76347.16,0.0,0.39102,0.00017,26.12341]
[1776507978036,32.8,76347.16,0.0,0.39102,0.00017,26.12341]
[1776507978168,32.8,76346.15,0.0,0.39085,0.00017,26.11987]
[1776507982793,32.81,76345.24,0.0,0.3907,0.00017,26.11684]
[1776507982824,32.81,76345.24,0.0,0.3907,0.00017,26.11684]
[1776507983699,32.81,76345.24,0.0,0.39071,0.00017,26.11698]
[1776507988707,32.81,76345.58,0.0,0.39078,0.00017,26.11846]
[1776507993738,32.82,76349.68,0.0,0.39149,0.00017,26.12999]
[1776507998756,32.82,76350.28,0.0,0.3916,0.00017,26.13235]
[1776508003815,32.82,76344.94,0.0,0.3907,0.00017,26.1135]
[1776508008862,32.83,76342.62,0.0,0.39031,0.00017,26.10529]
[1776508013786,32.83,76335.64,0.0,0.38911,0.00017,26.08009]
[1776508014721,32.83,76328.68,0.0,0.38791,0.00017,26.05471]
[1776508019750,32.83,76323.11,0.0,0.38696,0.00017,26.03433]
[1776508024750,32.83,76321.09,0.0,0.38663,0.00017,26.02703]
[1776508029765,32.83,76319.93,0.0,0.38643,0.00017,26.02281]
[1776508034820,32.83,76323.32,0.0,0.38702,0.00017,26.03545]
[1776508038090,32.83,76321.3,0.0,0.38667,0.00017,26.028]
[1776508038104,32.83,76321.3,0.0,0.38667,0.00017,26.028]
[1776508038387,32.83,76321.3,0.0,0.38667,0.00017,26.028]
[1776508041840,32.83,76320.66,0.0,0.38656,0.00017,26.02564]
[1776508042767,32.83,76317.98,0.0,0.3861,0.00017,26.01571]
[1776508043194,32.83,76317.98,0.0,0.3861,0.00017,26.01571]
[1776508043205,32.83,76317.98,0.0,0.3861,0.00017,26.01571]
[1776508043754,32.83,76319.43,0.0,0.38635,0.00017,26.02109]
[1776508046791,32.83,76328.21,0.0,0.38786,0.00017,26.05346]
[1776508051814,32.83,76334.87,0.0,0.389,0.00017,26.07781]
[1776508056816,32.83,76339.49,0.0,0.38979,0.00017,26.09125]
[1776508061855,32.83,76339.95,0.0,0.38987,0.00017,26.09295]
[1776508066274,32.83,76339.7,0.0,0.38983,0.00017,26.09204]
[1776508066777,32.84,76341.16,0.0,0.39008,0.00017,26.09732]
[1776508071813,32.84,76342.45,0.0,0.3903,0.00017,26.10202]
[1776508076763,32.84,76352.35,0.0,0.39201,0.00017,26.13746]
[1776508081796,32.84,76354.29,0.0,0.39234,0.00017,26.14436]
[1776508086803,32.84,76359.27,0.0,0.3932,0.00017,26.16196]
[1776508091823,32.84,76362.35,0.0,0.39373,0.00017,26.17279]
[1776508093806,32.84,76365.32,0.0,0.39424,0.00017,26.18317]
[1776508093814,32.84,76365.32,0.0,0.39424,0.00017,26.18317]
[1776508093845,32.84,76366.07,0.0,0.39437,0.00017,26.18579]
[1776508098860,32.84,76369.5,0.0,0.39496,0.00017,26.1977]
[1776508103906,32.84,76372.86,0.0,0.39554,0.00017,26.20931]
[1776508108944,32.84,76370.63,0.0,0.39516,0.00017,26.20161]
[1776508113946,32.84,76370.42,0.0,0.39511,0.00017,26.19753]
[1776508118974,32.84,76372.72,0.0,0.39551,0.00017,26.20552]
[1776508124019,32.84,76373.21,0.0,0.3956,0.00017,26.20725]
[1776508129051,32.84,76373.11,0.0,0.39558,0.00017,26.20696]
[1776508134083,32.84,76372.14,0.0,0.39542,0.00017,26.20366]
[1776508139106,32.84,76372.46,0.0,0.39547,0.00017,26.20482]
[1776508144145,32.84,76367.03,0.0,0.39454,0.00017,26.18606]
[1776508149232,32.84,76365.7,0.0,0.39432,0.00017,26.18154]
[1776508154233,32.85,76363.54,0.0,0.39395,0.00017,26.17411]
[1776508159290,32.85,76360.15,0.0,0.39338,0.00017,26.16237]
[1776508164304,32.85,76359.76,0.0,0.39332,0.00017,26.16113]
[1776508169365,32.85,76366.26,0.0,0.39444,0.00017,26.18395]
[1776508174387,32.85,76369.72,0.0,0.39503,0.00017,26.19262]
[1776508179444,32.85,76369.82,0.0,0.39505,0.00017,26.19301]
[1776508184484,32.85,76369.15,0.0,0.39493,0.00017,26.19074]
[1776508189507,32.86,76368.32,0.0,0.39479,0.00017,26.18791]
[1776508194540,32.86,76368.22,0.0,0.39478,0.00017,26.18762]
[1776508199547,32.86,76368.23,0.0,0.39478,0.00017,26.18771]
[1776508202539,32.86,76367.73,0.0,0.3947,0.00017,26.18601]
[1776508202935,32.86,76359.84,0.0,0.39334,0.00017,26.15848]
[1776508203945,32.86,76359.84,0.0,0.39334,0.00017,26.15848]
[1776508203973,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204038,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204192,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204460,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204723,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204814,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204873,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204914,32.86,76337.87,0.0,0.38956,0.00017,26.0802]
[1776508204979,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205058,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205125,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205307,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205531,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205613,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205725,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205797,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205928,32.86,76319.72,0.0,0.38644,0.00017,26.01366]
[1776508205982,32.85,76313.75,0.0,0.38542,0.00017,25.99137]
[1776508206476,32.85,76313.75,0.0,0.38542,0.00017,25.99137]
[1776508206496,32.85,76313.75,0.0,0.38542,0.00017,25.99137]
[1776508206526,32.85,76313.75,0.0,0.38542,0.00017,25.99137]
[1776508206943,32.85,76303.74,0.0,0.3837,0.00017,25.9537]
[1776508207633,32.85,76296.3,0.0,0.38242,0.00017,25.92539]
[1776508211824,32.85,76305.97,0.0,0.38407,0.00017,25.96184]
[1776508213905,32.85,76298.65,0.0,0.38281,0.00017,25.934]
[1776508217020,32.85,76291.22,0.0,0.38153,0.00017,25.90545]
[1776508222684,32.84,76299.12,0.0,0.38287,0.00017,25.93536]
[1776508227719,32.84,76299.1,0.0,0.38285,0.00017,25.93501]
[1776508233762,32.83,76298.94,0.0,0.38279,0.00017,25.93066]
[1776508238798,32.83,76300.49,0.0,0.38305,0.00017,25.93629]
[1776508240180,32.83,76302.89,0.0,0.38345,0.00017,25.94533]
[1776508240192,32.83,76302.89,0.0,0.38345,0.00017,25.94533]
[1776508240975,32.83,76304.55,0.0,0.38373,0.00017,25.95155]
[1776508245993,32.83,76304.53,0.0,0.38372,0.00017,25.95134]
[1776508251060,32.82,76305.76,0.0,0.38392,0.00017,25.95563]
[1776508256139,32.82,76306.14,0.0,0.38397,0.00017,25.95679]
[1776508261164,32.82,76306.83,0.0,0.38408,0.00017,25.95931]
[1776508266247,32.82,76308.85,0.0,0.38442,0.00017,25.96685]
[1776508271337,32.82,76311.82,0.0,0.38493,0.00017,25.9779]
[1776508276381,32.81,76312.9,0.0,0.38511,0.00017,25.98183]
[1776508280365,32.81,76316.2,0.0,0.38567,0.00017,25.99407]
[1776508281024,32.81,76316.07,0.0,0.38565,0.00017,25.99355]
[1776508286063,32.81,76322.04,0.0,0.38666,0.00017,26.01559]
[1776508291080,32.81,76322.25,0.0,0.38669,0.00017,26.01613]
[1776508296094,32.8,76320.62,0.0,0.38638,0.00017,26.00643]
[1776508301200,32.8,76321.35,0.0,0.38649,0.00017,26.00879]
[1776508302122,32.8,76321.3,0.0,0.38648,0.00017,26.00855]
[1776508302135,32.8,76321.3,0.0,0.38648,0.00017,26.00855]
[1776508303071,32.8,76321.04,0.0,0.38643,0.00017,26.00752]
[1776508308099,32.8,76323.82,0.0,0.3869,0.00017,26.01765]
[1776508312141,32.79,76315.53,0.0,0.38547,0.00017,25.98672]
[1776508317179,32.79,76314.71,0.0,0.38531,0.00017,25.98336]
[1776508320377,32.79,76312.26,0.0,0.38488,0.00017,25.974]
[1776508321010,32.79,76303.63,0.0,0.3834,0.00017,25.94138]
[1776508323125,32.79,76300.32,0.0,0.38283,0.00017,25.92873]
[1776508328169,32.78,76302.0,0.0,0.38311,0.00017,25.935]
[1776508333199,32.78,76302.13,0.0,0.38313,0.00017,25.93538]
[1776508338233,32.78,76302.36,0.0,0.38316,0.00017,25.93617]
[1776508343253,32.78,76299.82,0.0,0.38272,0.00017,25.92628]
[1776508345900,32.78,76299.36,0.0,0.38263,0.00017,25.92444]
[1776508345917,32.78,76299.36,0.0,0.38263,0.00017,25.92444]
[1776508346115,32.78,76298.07,0.0,0.38241,0.00017,25.91947]
[1776508351123,32.78,76297.65,0.0,0.38233,0.00017,25.91773]
[1776508356148,32.77,76298.79,0.0,0.3825,0.00017,25.91851]
[1776508361173,32.77,76297.87,0.0,0.38234,0.00017,25.91483]
[1776508366178,32.77,76296.25,0.0,0.38205,0.00017,25.9085]
[1776508371227,32.77,76299.65,0.0,0.38263,0.00017,25.9214]
[1776508376268,32.77,76300.05,0.0,0.38269,0.00017,25.92281]
[1776508381317,32.77,76297.62,0.0,0.38227,0.00017,25.91342]
[1776508386398,32.76,76299.33,0.0,0.38256,0.00017,25.91988]
[1776508391421,32.76,76296.72,0.0,0.38211,0.00017,25.90983]
[1776508394518,32.76,76296.93,0.0,0.38215,0.00017,25.9106]
[1776508394526,32.76,76296.93,0.0,0.38215,0.00017,25.9106]
[1776508394543,32.76,76296.93,0.0,0.38215,0.00017,25.9106]
[1776508396586,32.76,76297.65,0.0,0.38227,0.00017,25.91334]
[1776508396603,32.76,76297.65,0.0,0.38227,0.00017,25.91334]
[1776508398492,32.76,76294.57,0.0,0.38174,0.00017,25.90151]
[1776508398525,32.76,76294.57,0.0,0.38174,0.00017,25.90151]
[1776508399085,32.76,76291.41,0.0,0.3812,0.00017,25.88935]
[1776508399265,32.76,76291.41,0.0,0.3812,0.00017,25.88935]
[1776508399923,32.76,76291.41,0.0,0.3812,0.00017,25.88935]
[1776508400675,32.76,76291.41,0.0,0.3812,0.00017,25.88935]
[1776508400685,32.76,76291.41,0.0,0.3812,0.00017,25.88935]
[1776508401007,32.76,76286.68,0.0,0.38039,0.00017,25.87107]
[1776508403030,32.76,76279.79,0.0,0.37921,0.00017,25.84427]
[1776508408672,32.76,76281.53,0.0,0.37951,0.00017,25.85115]
[1776508408828,32.76,76281.53,0.0,0.37951,0.00017,25.85115]
[1776508409215,32.76,76287.74,0.0,0.38058,0.00017,25.8753]
[1776508414280,32.76,76288.53,0.0,0.3807,0.00017,25.87491]
[1776508418056,32.76,76283.29,0.0,0.3798,0.00017,25.85456]
[1776508418071,32.76,76283.29,0.0,0.3798,0.00017,25.85456]
[1776508418151,32.76,76283.22,0.0,0.37979,0.00017,25.8543]
[1776508423155,32.76,76288.02,0.0,0.38061,0.00017,25.87296]
[1776508428164,32.76,76288.86,0.0,0.38075,0.00017,25.87615]
[1776508433223,32.76,76286.87,0.0,0.38041,0.00017,25.86837]
[1776508438261,32.76,76282.56,0.0,0.37967,0.00017,25.8516]
[1776508441478,32.76,76286.61,0.0,0.38036,0.00017,25.86735]
[1776508442221,32.76,76286.61,0.0,0.38036,0.00017,25.86733]
[1776508447257,32.76,76286.48,0.0,0.38033,0.00017,25.86674]
[1776508452272,32.76,76286.52,0.0,0.38034,0.00017,25.86684]
[1776508452951,32.76,76298.27,0.0,0.38235,0.00017,25.91204]
[1776508453892,32.76,76298.27,0.0,0.38235,0.00017,25.91204]
[1776508453987,32.76,76298.27,0.0,0.38235,0.00017,25.91204]
[1776508454127,32.76,76298.27,0.0,0.38235,0.00017,25.91204]
[1776508454199,32.76,76298.27,0.0,0.38235,0.00017,25.91204]
[1776508454224,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454325,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454374,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454537,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454612,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454740,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454818,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508454956,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508455026,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508455153,32.76,76306.89,0.0,0.38382,0.00017,25.94479]
[1776508455237,32.76,76306.89,0.0,0.38382,0.00017,25.94474]
[1776508455749,32.76,76306.89,0.0,0.38382,0.00017,25.94474]
[1776508455872,32.76,76306.89,0.0,0.38382,0.00017,25.94474]
[1776508456223,32.76,76306.22,0.0,0.3837,0.00017,25.94216]
[1776508461451,32.75,76311.91,0.0,0.38467,0.00017,25.96341]
[1776508462235,32.75,76311.95,0.0,0.38467,0.00017,25.96351]
[1776508467264,32.75,76312.94,0.0,0.38483,0.00017,25.96702]
[1776508472277,32.75,76312.6,0.0,0.38475,0.00017,25.9621]
[1776508477320,32.74,76316.51,0.0,0.38541,0.00017,25.9765]
[1776508482347,32.74,76310.95,0.0,0.38444,0.00017,25.95536]
[1776508487379,32.74,76307.26,0.0,0.38379,0.00017,25.94121]
[1776508492444,32.74,76310.99,0.0,0.38442,0.00017,25.95511]
[1776508497471,32.74,76306.52,0.0,0.38367,0.00017,25.93849]
[1776508502495,32.74,76307.23,0.0,0.38381,0.00017,25.94149]
[1776508507543,32.74,76307.2,0.0,0.38381,0.00017,25.94142]
[1776508512601,32.74,76303.89,0.0,0.38323,0.00017,25.92874]
[1776508512951,32.74,76303.89,0.0,0.38323,0.00017,25.92874]
[1776508512979,32.74,76303.89,0.0,0.38323,0.00017,25.92874]
[1776508513244,32.74,76293.85,0.0,0.38151,0.00017,25.89031]
[1776508515277,32.74,76286.97,0.0,0.38033,0.00017,25.86373]
[1776508518933,32.74,76281.46,0.0,0.37939,0.00017,25.84232]
[1776508518947,32.74,76281.46,0.0,0.37939,0.00017,25.84232]
[1776508519298,32.74,76279.75,0.0,0.3791,0.00017,25.83565]
[1776508521157,32.74,76277.59,0.0,0.37873,0.00017,25.82721]
[1776508521192,32.74,76277.59,0.0,0.37873,0.00017,25.82721]
[1776508521246,32.74,76276.18,0.0,0.37849,0.00017,25.82169]
[1776508526268,32.75,76269.5,0.0,0.37735,0.00017,25.79543]
[1776508531321,32.75,76264.35,0.0,0.37648,0.00017,25.7751]
[1776508536342,32.75,76264.44,0.0,0.37648,0.00017,25.77216]
[1776508541388,32.75,76265.89,0.0,0.37674,0.00017,25.77801]
[1776508546427,32.75,76264.46,0.0,0.37649,0.00017,25.77234]
[1776508551443,32.75,76261.7,0.0,0.37602,0.00017,25.76134]
[1776508555943,32.75,76258.88,0.0,0.37554,0.00017,25.75007]
[1776508556247,32.75,76254.76,0.0,0.37484,0.00017,25.73351]
[1776508558244,32.75,76254.76,0.0,0.37484,0.00017,25.73352]
[1776508558252,32.75,76257.51,0.0,0.37531,0.00017,25.74461]
[1776508560031,32.75,76257.85,0.0,0.37537,0.00017,25.74598]
[1776508560042,32.75,76257.85,0.0,0.37537,0.00017,25.74598]
[1776508560059,32.75,76257.85,0.0,0.37537,0.00017,25.74598]
[1776508560067,32.75,76257.48,0.0,0.37531,0.00017,25.7445]
[1776508562087,32.75,76257.37,0.0,0.37529,0.00017,25.74406]
[1776508562101,32.75,76257.37,0.0,0.37529,0.00017,25.74406]
[1776508562112,32.75,76257.37,0.0,0.37529,0.00017,25.74406]
[1776508568104,32.75,76254.21,0.0,0.37475,0.00017,25.73134]
[1776508573138,32.75,76250.69,0.0,0.37415,0.00017,25.71712]
[1776508578173,32.75,76253.92,0.0,0.3747,0.00017,25.73013]
[1776508583209,32.75,76252.34,0.0,0.37442,0.00017,25.72369]
[1776508588243,32.75,76250.43,0.0,0.3741,0.00017,25.7159]
[1776508594285,32.75,76250.21,0.0,0.37404,0.00017,25.71149]
[1776508599320,32.75,76256.17,0.0,0.37505,0.00017,25.73549]
[1776508600798,32.75,76258.53,0.0,0.37545,0.00017,25.74495]
[1776508600863,32.75,76258.53,0.0,0.37545,0.00017,25.74495]
[1776508601243,32.75,76258.53,0.0,0.37545,0.00017,25.74495]
[1776508601264,32.75,76258.53,0.0,0.37545,0.00017,25.74495]
[1776508601274,32.75,76258.53,0.0,0.37545,0.00017,25.74495]
[1776508601351,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601432,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601512,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601637,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601757,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601842,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508601884,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508602047,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508602124,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508602260,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508602334,32.75,76264.6,0.0,0.37649,0.00017,25.7692]
[1776508602356,32.75,76277.93,0.0,0.37877,0.00017,25.8219]
[1776508602455,32.75,76277.93,0.0,0.37877,0.00017,25.8219]
[1776508602484,32.75,76277.93,0.0,0.37877,0.00017,25.8219]
[1776508602492,32.75,76277.93,0.0,0.37877,0.00017,25.8219]
[1776508603348,32.75,76277.93,0.0,0.37876,0.00017,25.82185]
[1776508605815,32.75,76280.34,0.0,0.37918,0.00017,25.83129]
[1776508606370,32.74,76280.34,0.0,0.37917,0.00017,25.83113]
[1776508606952,32.74,76280.34,0.0,0.37917,0.00017,25.83113]
[1776508606960,32.74,76280.34,0.0,0.37917,0.00017,25.83113]
[1776508607376,32.74,76283.35,0.0,0.37968,0.00017,25.84284]
[1776508610596,32.74,76283.18,0.0,0.37965,0.00017,25.84204]
[1776508611404,32.74,76282.92,0.0,0.3796,0.00017,25.84099]
[1776508613031,32.74,76283.94,0.0,0.37977,0.00017,25.84493]
[1776508613419,32.74,76284.62,0.0,0.37989,0.00017,25.84755]
[1776508618476,32.74,76289.46,0.0,0.38071,0.00017,25.86616]
[1776508623479,32.74,76292.94,0.0,0.3813,0.00017,25.87943]
[1776508628480,32.73,76294.39,0.0,0.38154,0.00017,25.88488]
[1776508633480,32.73,76300.36,0.0,0.38255,0.00017,25.90763]
[1776508638515,32.73,76302.0,0.0,0.38283,0.00017,25.91374]
[1776508643555,32.73,76302.89,0.0,0.38297,0.00017,25.91699]
[1776508648576,32.73,76306.09,0.0,0.38352,0.00017,25.92902]
[1776508653666,32.72,76307.21,0.0,0.38369,0.00017,25.92971]
[1776508658679,32.72,76310.49,0.0,0.38424,0.00017,25.94198]
[1776508659446,32.72,76299.02,0.0,0.38227,0.00017,25.8983]
[1776508659537,32.72,76299.02,0.0,0.38227,0.00017,25.8983]
[1776508660486,32.72,76295.64,0.0,0.38169,0.00017,25.8853]
[1776508665498,32.72,76300.38,0.0,0.3825,0.00017,25.90345]
[1776508670552,32.72,76300.57,0.0,0.38253,0.00017,25.90407]
[1776508675601,32.72,76301.02,0.0,0.3826,0.00017,25.90569]
[1776508680601,32.72,76301.26,0.0,0.38264,0.00017,25.90651]
[1776508682860,32.72,76301.26,0.0,0.38264,0.00017,25.90647]
[1776508683482,32.72,76303.65,0.0,0.38305,0.00017,25.91558]
[1776508688487,32.72,76308.16,0.0,0.38383,0.00017,25.93296]
[1776508693554,32.72,76302.09,0.0,0.38279,0.00017,25.90983]
[1776508698554,32.72,76298.32,0.0,0.38214,0.00017,25.89536]
[1776508703584,32.72,76298.93,0.0,0.38224,0.00017,25.89764]
[1776508708590,32.72,76301.36,0.0,0.38266,0.00017,25.90693]
[1776508713631,32.72,76300.83,0.0,0.38255,0.00017,25.90148]
[1776508718647,32.72,76301.64,0.0,0.38269,0.00017,25.9045]
[1776508723721,32.71,76303.48,0.0,0.383,0.00017,25.91141]
[1776508731256,32.71,76302.17,0.0,0.38276,0.00017,25.90628]
[1776508737288,32.71,76301.71,0.0,0.38268,0.00017,25.9044]
[1776508742336,32.71,76304.29,0.0,0.38312,0.00017,25.91418]
[1776508747360,32.71,76299.89,0.0,0.38236,0.00017,25.8973]
[1776508752391,32.71,76298.27,0.0,0.38208,0.00017,25.89106]
[1776508757455,32.71,76299.62,0.0,0.38231,0.00017,25.89622]
[1776508761611,32.71,76306.93,0.0,0.38357,0.00017,25.92408]
[1776508765644,32.71,76317.14,0.0,0.38532,0.00017,25.96256]
[1776508770670,32.71,76315.45,0.0,0.38502,0.00017,25.95609]
[1776508775728,32.7,76314.36,0.0,0.38481,0.00017,25.94843]
[1776508780768,32.7,76314.07,0.0,0.38476,0.00017,25.94717]
[1776508783971,32.7,76313.66,0.0,0.38468,0.00017,25.94551]
[1776508784617,32.7,76314.8,0.0,0.38487,0.00017,25.94976]
[1776508789657,32.7,76315.32,0.0,0.38495,0.00017,25.9515]
[1776508794716,32.69,76314.74,0.0,0.38484,0.00017,25.94907]
[1776508799775,32.69,76314.46,0.0,0.38478,0.00017,25.94777]
[1776508801606,32.69,76315.81,0.0,0.38501,0.00017,25.95279]
[1776508801625,32.69,76315.81,0.0,0.38501,0.00017,25.95279]
[1776508802543,32.69,76323.4,0.0,0.38631,0.00017,25.98112]
[1776508807605,32.69,76323.46,0.0,0.38632,0.00017,25.98136]
[1776508812677,32.69,76322.54,0.0,0.38616,0.00017,25.97786]
[1776508817687,32.68,76316.09,0.0,0.38503,0.00017,25.95334]
[1776508822753,32.68,76315.12,0.0,0.38485,0.00017,25.94934]
[1776508827763,32.67,76313.12,0.0,0.38449,0.00017,25.94146]
[1776508832847,32.67,76310.79,0.0,0.38405,0.00017,25.92891]
[1776508837924,32.67,76309.8,0.0,0.38387,0.00017,25.92484]
[1776508843011,32.66,76309.67,0.0,0.38383,0.00017,25.92405]
[1776508848011,32.66,76309.77,0.0,0.38383,0.00017,25.92412]
[1776508853043,32.65,76310.33,0.0,0.38391,0.00017,25.92593]
[1776508858054,32.65,76309.47,0.0,0.38375,0.00017,25.92236]
[1776508863074,32.65,76309.92,0.0,0.38381,0.00017,25.92376]
[1776508868162,32.64,76308.82,0.0,0.38361,0.00017,25.91927]
[1776508873164,32.64,76308.89,0.0,0.3836,0.00017,25.91924]
[1776508878199,32.63,76308.89,0.0,0.38359,0.00017,25.91895]
[1776508883211,32.63,76309.03,0.0,0.3836,0.00017,25.91919]
[1776508884685,32.63,76301.37,0.0,0.38227,0.00017,25.88978]
[1776508889765,32.62,76301.78,0.0,0.38233,0.00017,25.89105]
[1776508894773,32.62,76302.44,0.0,0.38242,0.00017,25.8901]
[1776508899776,32.62,76302.91,0.0,0.38249,0.00017,25.89172]
[1776508904803,32.62,76303.97,0.0,0.38266,0.00017,25.89549]
[1776508909842,32.61,76304.57,0.0,0.38275,0.00017,25.89751]
[1776508914845,32.61,76308.72,0.0,0.38346,0.00017,25.91314]
[1776508919870,32.61,76309.89,0.0,0.38365,0.00017,25.91735]
[1776508923812,32.6,76317.63,0.0,0.38497,0.00017,25.94643]
[1776508928833,32.6,76316.79,0.0,0.38481,0.00017,25.94292]
[1776508933904,32.6,76315.11,0.0,0.3845,0.00017,25.93625]
[1776508938950,32.59,76309.94,0.0,0.3836,0.00017,25.91634]
[1776508943963,32.59,76313.74,0.0,0.38424,0.00017,25.93049]
[1776508949011,32.58,76313.72,0.0,0.38422,0.00017,25.93011]
[1776508954024,32.58,76315.24,0.0,0.38445,0.00017,25.93213]
[1776508959026,32.58,76311.25,0.0,0.38375,0.00017,25.91669]
[1776508964037,32.57,76310.09,0.0,0.38353,0.00017,25.91199]
[1776508969097,32.57,76312.66,0.0,0.38396,0.00017,25.92148]
[1776508974126,32.56,76312.08,0.0,0.38385,0.00017,25.91898]
[1776508979208,32.56,76309.09,0.0,0.38331,0.00017,25.90725]
[1776508984244,32.56,76309.8,0.0,0.38342,0.00017,25.90962]
[1776508989296,32.56,76314.72,0.0,0.38428,0.00017,25.92856]
[1776508994328,32.56,76313.48,0.0,0.38408,0.00017,25.92418]
[1776508995838,32.56,76321.92,0.0,0.38554,0.00017,25.95598]
[1776508999797,32.56,76321.7,0.0,0.3855,0.00017,25.95508]
[1776508999809,32.56,76321.29,0.0,0.38542,0.00017,25.95351]
[1776509004845,32.57,76325.46,0.0,0.38617,0.00017,25.96963]
[1776509009856,32.57,76330.01,0.0,0.38698,0.00017,25.98712]
[1776509014889,32.58,76329.95,0.0,0.38698,0.00017,25.98397]
[1776509017858,32.59,76317.6,0.0,0.38486,0.00017,25.93804]
[1776509018438,32.59,76317.6,0.0,0.38486,0.00017,25.93804]
[1776509018457,32.59,76317.6,0.0,0.38486,0.00017,25.93804]
[1776509018815,32.59,76313.79,0.0,0.38421,0.00017,25.92369]
[1776509023881,32.59,76313.17,0.0,0.38412,0.00017,25.92163]
[1776509028897,32.59,76313.15,0.0,0.38413,0.00017,25.92192]
[1776509033911,32.6,76310.09,0.0,0.38362,0.00017,25.91064]
[1776509037896,32.6,76296.48,0.0,0.38128,0.00017,25.85857]
[1776509038686,32.6,76296.48,0.0,0.38128,0.00017,25.85857]
[1776509038702,32.6,76296.48,0.0,0.38128,0.00017,25.85857]
[1776509038915,32.6,76295.35,0.0,0.38109,0.00017,25.85422]
[1776509040544,32.6,76293.65,0.0,0.38079,0.00017,25.84757]
[1776509040564,32.6,76293.65,0.0,0.38079,0.00017,25.84757]
[1776509040658,32.6,76293.65,0.0,0.38079,0.00017,25.84757]
[1776509040728,32.6,76294.1,0.0,0.38087,0.00017,25.84928]
[1776509042950,32.6,76287.08,0.0,0.37966,0.00017,25.82182]
[1776509044616,32.6,76284.44,0.0,0.3792,0.00017,25.81145]
[1776509044918,32.6,76281.1,0.0,0.37862,0.00017,25.79828]
[1776509045898,32.6,76281.1,0.0,0.37862,0.00017,25.79828]
[1776509045929,32.6,76281.1,0.0,0.37862,0.00017,25.79828]
[1776509047959,32.6,76277.38,0.0,0.37798,0.00017,25.78357]
[1776509047979,32.6,76278.47,0.0,0.37817,0.00017,25.7879]
[1776509048883,32.6,76279.62,0.0,0.37837,0.00017,25.79245]
[1776509051931,32.6,76287.0,0.0,0.37964,0.00017,25.82149]
[1776509056969,32.6,76285.44,0.0,0.37937,0.00017,25.81533]
[1776509062020,32.6,76284.89,0.0,0.37928,0.00017,25.81321]
[1776509067021,32.6,76290.05,0.0,0.38017,0.00017,25.83345]
[1776509072061,32.6,76293.61,0.0,0.38077,0.00017,25.84389]
[1776509073233,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073240,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073242,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073316,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073431,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073530,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073587,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073731,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073782,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073930,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073968,32.6,76293.64,0.0,0.38077,0.00017,25.84401]
[1776509073818,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074132,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074188,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074350,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074428,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074547,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074606,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074624,32.6,76293.77,0.0,0.38079,0.00017,25.84451]
[1776509074825,32.6,76294.28,0.0,0.38088,0.00017,25.84649]
[1776509075124,32.6,76294.28,0.0,0.38088,0.00017,25.84649]
[1776509075223,32.6,76294.28,0.0,0.38088,0.00017,25.84649]
[1776509075230,32.6,76294.28,0.0,0.38088,0.00017,25.84649]
[1776509075829,32.6,76294.28,0.0,0.38088,0.00017,25.84649]
[1776509081770,32.6,76296.42,0.0,0.38125,0.00017,25.85478]
[1776509086851,32.6,76294.25,0.0,0.38087,0.00017,25.84636]
[1776509089832,32.6,76286.92,0.0,0.37961,0.00017,25.81782]
[1776509092391,32.6,76285.03,0.0,0.37929,0.00017,25.81045]
[1776509092407,32.6,76285.03,0.0,0.37929,0.00017,25.81045]
[1776509092929,32.6,76282.56,0.0,0.37887,0.00017,25.80077]
[1776509097636,32.6,76276.53,0.0,0.37784,0.00017,25.77705]
[1776509097913,32.6,76272.16,0.0,0.37709,0.00017,25.75971]
[1776509101838,32.6,76272.34,0.0,0.37712,0.00017,25.76054]
[1776509101849,32.6,76272.34,0.0,0.37712,0.00017,25.76054]
[1776509101938,32.6,76271.45,0.0,0.37697,0.00017,25.75703]
[1776509103777,32.61,76273.33,0.0,0.3773,0.00017,25.76456]
[1776509103971,32.61,76273.18,0.0,0.37727,0.00017,25.76399]
[1776509107952,32.61,76264.96,0.0,0.37587,0.00017,25.73124]
[1776509111981,32.61,76257.26,0.0,0.37456,0.00017,25.70037]
[1776509116990,32.61,76256.86,0.0,0.3745,0.00017,25.69897]
[1776509122018,32.61,76255.5,0.0,0.37428,0.00017,25.6937]
[1776509122096,32.62,76251.6,0.0,0.37361,0.00017,25.67788]
[1776509122110,32.62,76251.6,0.0,0.37361,0.00017,25.67788]
[1776509122119,32.62,76248.97,0.0,0.37316,0.00017,25.66714]
[1776509128094,32.62,76252.98,0.0,0.37386,0.00017,25.68385]
[1776509133314,32.62,76253.41,0.0,0.37393,0.00017,25.68236]
[1776509134466,32.62,76256.52,0.0,0.37447,0.00017,25.69508]
[1776509135037,32.62,76258.78,0.0,0.37485,0.00017,25.70426]
[1776509140092,32.62,76256.99,0.0,0.37456,0.00017,25.69718]
[1776509145144,32.63,76254.97,0.0,0.37422,0.00017,25.68915]
[1776509148882,32.63,76257.57,0.0,0.37467,0.00017,25.69979]
[1776509148893,32.63,76257.57,0.0,0.37467,0.00017,25.69979]
[1776509149023,32.63,76263.89,0.0,0.37575,0.00017,25.72531]
[1776509150924,32.63,76263.83,0.0,0.37574,0.00017,25.72507]
[1776509150970,32.63,76263.83,0.0,0.37574,0.00017,25.72507]
[1776509151019,32.63,76263.83,0.0,0.37574,0.00017,25.72507]
[1776509151034,32.63,76263.83,0.0,0.37574,0.00017,25.72507]
[1776509151071,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151113,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151235,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151268,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151445,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151471,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151536,32.63,76263.81,0.0,0.37574,0.00017,25.725]
[1776509151699,32.63,76262.21,0.0,0.37546,0.00017,25.71857]
[1776509154885,32.63,76260.65,0.0,0.3752,0.00017,25.7123]
[1776509154924,32.63,76260.65,0.0,0.3752,0.00017,25.7123]
[1776509154986,32.63,76261.31,0.0,0.37531,0.00017,25.71498]
[1776509159015,32.63,76269.59,0.0,0.37673,0.00017,25.74825]
[1776509164015,32.63,76265.44,0.0,0.37602,0.00017,25.73162]
[1776509165552,32.63,76262.06,0.0,0.37544,0.00017,25.71806]
[1776509165986,32.63,76260.58,0.0,0.37519,0.00017,25.71211]
[1776509167127,32.63,76261.98,0.0,0.37543,0.00017,25.71777]
[1776509168003,32.63,76261.7,0.0,0.37538,0.00017,25.71665]
[1776509173009,32.63,76263.4,0.0,0.37568,0.00017,25.72354]
[1776509178043,32.63,76262.7,0.0,0.37556,0.00017,25.72076]
[1776509178697,32.63,76262.7,0.0,0.37556,0.00017,25.72076]
[1776509178874,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509179185,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509179235,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509179262,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509179740,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509179999,32.63,76241.21,0.0,0.37188,0.00017,25.6332]
[1776509180049,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180117,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180159,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180185,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180326,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180623,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509180990,32.63,76225.84,0.0,0.36926,0.00017,25.56932]
[1776509181106,32.63,76215.54,0.0,0.3675,0.00017,25.52594]
[1776509183092,32.63,76211.1,0.0,0.36676,0.00017,25.50729]
[1776509188106,32.64,76216.51,0.0,0.3677,0.00017,25.53078]
[1776509192815,32.65,76221.72,0.0,0.3686,0.00017,25.54998]
[1776509192821,32.65,76221.72,0.0,0.3686,0.00017,25.54998]
[1776509192976,32.65,76222.19,0.0,0.36869,0.00017,25.5521]
[1776509198043,32.65,76227.06,0.0,0.36954,0.00017,25.5731]
[1776509203064,32.66,76228.03,0.0,0.36974,0.00017,25.57783]
[1776509207166,32.67,76235.3,0.0,0.37101,0.00017,25.60872]
[1776509212191,32.67,76232.41,0.0,0.37054,0.00017,25.59734]
[1776509214126,32.68,76240.48,0.0,0.37193,0.00017,25.63096]
[1776509216773,32.68,76238.66,0.0,0.37163,0.00017,25.62366]
[1776509216784,32.68,76238.66,0.0,0.37163,0.00017,25.62366]
[1776509217094,32.68,76238.66,0.0,0.37163,0.00017,25.62376]
[1776509222120,32.68,76237.92,0.0,0.37152,0.00017,25.62112]
[1776509227155,32.69,76237.46,0.0,0.37147,0.00017,25.61972]
[1776509232185,32.7,76241.6,0.0,0.3722,0.00017,25.63733]
[1776509237188,32.7,76240.92,0.0,0.3721,0.00017,25.63497]
[1776509242239,32.71,76238.59,0.0,0.37173,0.00017,25.62584]
[1776509247286,32.71,76239.06,0.0,0.37183,0.00017,25.62824]
[1776509248973,32.71,76240.62,0.0,0.3721,0.00017,25.63475]
[1776509249074,32.71,76245.37,0.0,0.37291,0.00017,25.6543]
[1776509254083,32.72,76247.36,0.0,0.37325,0.00017,25.65926]
[1776509259186,32.72,76247.24,0.0,0.37324,0.00017,25.6591]
[1776509260151,32.72,76250.66,0.0,0.37383,0.00017,25.67308]
[1776509260165,32.72,76250.66,0.0,0.37383,0.00017,25.67308]
[1776509261183,32.72,76253.22,0.0,0.37427,0.00017,25.68357]
[1776509266257,32.72,76253.83,0.0,0.37438,0.00017,25.68623]
[1776509271339,32.73,76253.98,0.0,0.37442,0.00017,25.68698]
[1776509276390,32.73,76257.32,0.0,0.37499,0.00017,25.70054]
[1776509277337,32.73,76263.56,0.0,0.37606,0.00017,25.7256]
[1776509277360,32.73,76263.56,0.0,0.37606,0.00017,25.7256]
[1776509277385,32.73,76263.56,0.0,0.37606,0.00017,25.7256]
[1776509280979,32.73,76265.44,0.0,0.37638,0.00017,25.73309]
[1776509280986,32.73,76265.44,0.0,0.37638,0.00017,25.73309]
[1776509281004,32.73,76265.44,0.0,0.37638,0.00017,25.73309]
[1776509281419,32.73,76265.44,0.0,0.37638,0.00017,25.73308]
[1776509281485,32.73,76265.44,0.0,0.37638,0.00017,25.73308]
[1776509282175,32.73,76266.13,0.0,0.3765,0.00017,25.73582]
[1776509287211,32.73,76268.56,0.0,0.37691,0.00017,25.74544]
[1776509293252,32.73,76262.21,0.0,0.37582,0.00017,25.7201]
[1776509299175,32.73,76263.63,0.0,0.37607,0.00017,25.7258]
[1776509304669,32.73,76266.88,0.0,0.37662,0.00017,25.73876]
[1776509308358,32.73,76274.3,0.0,0.37789,0.00017,25.76817]
[1776509312125,32.72,76282.4,0.0,0.37926,0.00017,25.79651]
[1776509312449,32.72,76282.4,0.0,0.37926,0.00017,25.79651]
[1776509312936,32.72,76282.4,0.0,0.37926,0.00017,25.79651]
[1776509313178,32.72,76282.4,0.0,0.37926,0.00017,25.79651]
[1776509313115,32.73,76300.98,0.0,0.38246,0.00017,25.86847]
[1776509313499,32.73,76309.9,0.0,0.38399,0.00017,25.90241]
[1776509314940,32.73,76309.9,0.0,0.38399,0.00017,25.90241]
[1776509314981,32.73,76310.02,0.0,0.38401,0.00017,25.90293]
[1776509316478,32.73,76310.02,0.0,0.38401,0.00017,25.90293]
[1776509316490,32.73,76310.02,0.0,0.38401,0.00017,25.90293]
[1776509316543,32.73,76307.03,0.0,0.3835,0.00017,25.89163]
[1776509322275,32.73,76306.34,0.0,0.38338,0.00017,25.889]
[1776509323207,32.73,76306.79,0.0,0.38346,0.00017,25.89072]
[1776509328254,32.73,76308.3,0.0,0.38372,0.00017,25.89646]
[1776509328367,32.73,76309.77,0.0,0.38397,0.00017,25.90202]
[1776509329216,32.73,76310.07,0.0,0.38402,0.00017,25.90315]
[1776509334259,32.73,76310.78,0.0,0.38415,0.00017,25.90582]
[1776509339191,32.73,76315.15,0.0,0.3849,0.00017,25.92222]
[1776509339223,32.73,76315.08,0.0,0.38488,0.00017,25.92194]
[1776509344261,32.72,76316.83,0.0,0.38517,0.00017,25.92834]
[1776509346328,32.72,76307.79,0.0,0.38361,0.00017,25.89412]
[1776509351352,32.72,76303.5,0.0,0.38287,0.00017,25.87769]
[1776509356379,32.72,76302.4,0.0,0.38268,0.00017,25.87344]
[1776509361424,32.72,76304.04,0.0,0.38295,0.00017,25.87954]
[1776509366451,32.71,76303.51,0.0,0.38284,0.00017,25.8772]
[1776509370206,32.71,76295.02,0.0,0.38137,0.00017,25.84438]
[1776509375208,32.71,76292.58,0.0,0.38093,0.00017,25.83138]
[1776509375615,32.71,76290.75,0.0,0.38061,0.00017,25.82426]
[1776509375634,32.71,76290.75,0.0,0.38061,0.00017,25.82426]
[1776509376304,32.71,76291.12,0.0,0.38068,0.00017,25.82568]
[1776509381386,32.71,76293.48,0.0,0.38108,0.00017,25.83471]
[1776509386410,32.7,76294.79,0.0,0.3813,0.00017,25.83967]
[1776509391415,32.7,76289.14,0.0,0.38032,0.00017,25.81774]
[1776509396461,32.7,76289.91,0.0,0.38046,0.00017,25.82073]
[1776509401474,32.7,76290.44,0.0,0.38055,0.00017,25.82279]
[1776509406497,32.7,76288.07,0.0,0.38014,0.00017,25.8136]
[1776509411511,32.7,76291.34,0.0,0.3807,0.00017,25.82629]
[1776509415292,32.7,76284.24,0.0,0.37948,0.00017,25.79865]
[1776509418289,32.7,76283.43,0.0,0.37935,0.00017,25.79551]
[1776509418374,32.7,76283.27,0.0,0.37932,0.00017,25.7949]
[1776509420321,32.71,76272.76,0.0,0.37752,0.00017,25.75355]
[1776509424485,32.71,76270.24,0.0,0.37709,0.00017,25.74369]
[1776509424497,32.71,76270.24,0.0,0.37709,0.00017,25.74369]
[1776509425280,32.71,76268.28,0.0,0.37676,0.00017,25.73593]
[1776509430291,32.71,76264.3,0.0,0.37608,0.00017,25.72018]
[1776509435299,32.71,76260.59,0.0,0.37544,0.00017,25.70203]
[1776509440341,32.71,76256.7,0.0,0.37478,0.00017,25.68652]
[1776509445361,32.71,76254.72,0.0,0.37445,0.00017,25.67866]
[1776509450362,32.72,76252.23,0.0,0.37403,0.00017,25.66869]
[1776509455379,32.72,76251.28,0.0,0.37387,0.00017,25.66493]
[1776509460438,32.72,76250.45,0.0,0.37373,0.00017,25.66166]
[1776509465452,32.72,76248.7,0.0,0.37344,0.00017,25.65461]
[1776509470470,32.72,76247.4,0.0,0.37322,0.00017,25.64937]
[1776509475524,32.72,76246.05,0.0,0.37299,0.00017,25.64393]
[1776509480570,32.72,76245.07,0.0,0.37283,0.00017,25.63999]
[1776509485587,32.72,76244.63,0.0,0.37275,0.00017,25.63824]
[1776509490625,32.72,76244.07,0.0,0.37266,0.00017,25.636]
[1776509495632,32.72,76243.45,0.0,0.37254,0.00017,25.63006]
[1776509499161,32.72,76236.33,0.0,0.37133,0.00017,25.60083]
[1776509504167,32.72,76233.41,0.0,0.37084,0.00017,25.58888]
[1776509509170,32.73,76233.43,0.0,0.37085,0.00017,25.58912]
[1776509509848,32.73,76230.39,0.0,0.37033,0.00017,25.57655]
[1776509510397,32.73,76227.49,0.0,0.36984,0.00017,25.56452]
[1776509513931,32.73,76224.9,0.0,0.3694,0.00017,25.55387]
[1776509514282,32.73,76216.25,0.0,0.36793,0.00017,25.51761]
[1776509515959,32.73,76212.16,0.0,0.36724,0.00017,25.50041]
[1776509516484,32.73,76204.53,0.0,0.36595,0.00017,25.46803]
[1776509517716,32.73,76201.83,0.0,0.3655,0.00017,25.45659]
[1776509518465,32.73,76202.48,0.0,0.36561,0.00017,25.4595]
[1776509520033,32.73,76202.48,0.0,0.36562,0.00017,25.45962]
[1776509520053,32.73,76202.48,0.0,0.36562,0.00017,25.45962]
[1776509520119,32.74,76204.28,0.0,0.36593,0.00017,25.46744]
[1776509525990,32.74,76206.28,0.0,0.36629,0.00017,25.47648]
[1776509528237,32.74,76202.77,0.0,0.36571,0.00017,25.46185]
[1776509528263,32.74,76202.77,0.0,0.36571,0.00017,25.46185]
[1776509528421,32.75,76206.93,0.0,0.36642,0.00017,25.47971]
[1776509533425,32.75,76211.3,0.0,0.36718,0.00017,25.49878]
[1776509538438,32.76,76214.91,0.0,0.36783,0.00017,25.51469]
[1776509542483,32.76,76217.82,0.0,0.36834,0.00017,25.52744]
[1776509543006,32.77,76218.1,0.0,0.3684,0.00017,25.52884]
[1776509548040,32.77,76216.1,0.0,0.36808,0.00017,25.52096]
[1776509553378,32.78,76219.19,0.0,0.36861,0.00017,25.53091]
[1776509559118,32.78,76222.71,0.0,0.36924,0.00017,25.54646]
[1776509564510,32.79,76229.55,0.0,0.37044,0.00017,25.57556]
[1776509571202,32.8,76229.5,0.0,0.37047,0.00017,25.57624]
[1776509576237,32.81,76229.45,0.0,0.37049,0.00017,25.57668]
[1776509582278,32.81,76233.34,0.0,0.37118,0.00017,25.59347]
[1776509587033,32.82,76240.11,0.0,0.37235,0.00017,25.62169]
[1776509587044,32.82,76240.11,0.0,0.37235,0.00017,25.62169]
[1776509587453,32.82,76238.83,0.0,0.37214,0.00017,25.61655]
[1776509592485,32.83,76238.91,0.0,0.37217,0.00017,25.61729]
[1776509596481,32.83,76225.84,0.0,0.36997,0.00017,25.56395]
[1776509597646,32.83,76220.6,0.0,0.36909,0.00017,25.54228]
[1776509598394,32.83,76220.6,0.0,0.3691,0.00017,25.54243]
[1776509603499,32.84,76221.42,0.0,0.36927,0.00017,25.5465]
[1776509605587,32.84,76220.93,0.0,0.36919,0.00017,25.54472]
[1776509605598,32.84,76220.93,0.0,0.36919,0.00017,25.54472]
[1776509606449,32.85,76220.93,0.0,0.3692,0.00017,25.54497]
[1776509611489,32.85,76219.55,0.0,0.36897,0.00017,25.5362]
[1776509616519,32.86,76219.19,0.0,0.36894,0.00017,25.53539]
[1776509621557,32.87,76217.2,0.0,0.36863,0.00017,25.52768]
[1776509626590,32.87,76219.95,0.0,0.36913,0.00017,25.53978]
[1776509631626,32.88,76223.02,0.0,0.36967,0.00017,25.55312]
[1776509636660,32.88,76224.41,0.0,0.36993,0.00017,25.55942]
[1776509642267,32.89,76224.6,0.0,0.36999,0.00017,25.56076]
[1776509642557,32.89,76236.53,0.0,0.37202,0.00017,25.61005]
[1776509644656,32.89,76242.97,0.0,0.37312,0.00017,25.63652]
[1776509649666,32.9,76243.23,0.0,0.37319,0.00017,25.63806]
[1776509654719,32.9,76241.19,0.0,0.37286,0.00017,25.63023]
[1776509659741,32.91,76236.61,0.0,0.37211,0.00017,25.61201]
[1776509664838,32.91,76232.0,0.0,0.37135,0.00017,25.59363]
[1776509669874,32.92,76231.19,0.0,0.37123,0.00017,25.59084]
[1776509673620,32.93,76222.31,0.0,0.36973,0.00017,25.55117]
[1776509674641,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675370,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675376,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675438,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675517,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675620,32.93,76214.09,0.0,0.36835,0.00017,25.51706]
[1776509675690,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509675724,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509675799,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509675936,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509675979,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676143,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676273,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676360,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676422,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676564,32.93,76214.1,0.0,0.36836,0.00017,25.51726]
[1776509676583,32.93,76214.75,0.0,0.36847,0.00017,25.52014]
[1776509679365,32.93,76213.59,0.0,0.36829,0.00017,25.51555]
[1776509679424,32.93,76213.59,0.0,0.36829,0.00017,25.51555]
[1776509679562,32.93,76213.59,0.0,0.36829,0.00017,25.51555]
[1776509679615,32.93,76211.91,0.0,0.368,0.00017,25.50851]
[1776509681443,32.93,76211.91,0.0,0.368,0.00017,25.50851]
[1776509681451,32.93,76211.91,0.0,0.368,0.00017,25.50851]
[1776509681696,32.93,76210.93,0.0,0.36784,0.00017,25.5044]
[1776509683242,32.93,76210.41,0.0,0.36775,0.00017,25.50222]
[1776509683248,32.93,76210.41,0.0,0.36775,0.00017,25.50222]
[1776509683256,32.93,76210.41,0.0,0.36775,0.00017,25.50222]
[1776509683478,32.93,76210.18,0.0,0.36771,0.00017,25.50125]
[1776509689033,32.93,76208.43,0.0,0.36742,0.00017,25.4939]
[1776509693295,32.93,76207.64,0.0,0.36728,0.00017,25.49058]
[1776509693370,32.93,76207.64,0.0,0.36728,0.00017,25.49058]
[1776509693532,32.93,76207.64,0.0,0.36728,0.00017,25.49058]
[1776509693562,32.93,76207.64,0.0,0.36728,0.00017,25.49058]
[1776509693633,32.93,76199.85,0.0,0.36596,0.00017,25.45752]
[1776509693822,32.93,76199.85,0.0,0.36596,0.00017,25.45752]
[1776509694222,32.93,76199.85,0.0,0.36596,0.00017,25.45752]
[1776509694303,32.93,76199.85,0.0,0.36596,0.00017,25.45752]
[1776509699940,32.93,76200.95,0.0,0.36613,0.00017,25.46181]
[1776509700140,32.93,76201.46,0.0,0.36621,0.00017,25.4639]
[1776509702133,32.93,76201.46,0.0,0.36621,0.00017,25.46383]
[1776509702660,32.93,76202.58,0.0,0.3664,0.00017,25.4685]
[1776509707681,32.92,76204.43,0.0,0.3667,0.00017,25.476]
[1776509712688,32.92,76201.79,0.0,0.36623,0.00017,25.46438]
[1776509715496,32.92,76203.0,0.0,0.36642,0.00017,25.46925]
[1776509715508,32.92,76203.0,0.0,0.36642,0.00017,25.46925]
[1776509715679,32.92,76208.6,0.0,0.36738,0.00017,25.49302]
[1776509720689,32.92,76211.39,0.0,0.36786,0.00017,25.50512]
[1776509725705,32.92,76212.47,0.0,0.36807,0.00017,25.5101]
[1776509728713,32.93,76220.48,0.0,0.36944,0.00017,25.54388]
[1776509733741,32.93,76221.48,0.0,0.3696,0.00017,25.54485]
[1776509738763,32.93,76222.19,0.0,0.36974,0.00017,25.54814]
[1776509743779,32.94,76217.3,0.0,0.36893,0.00017,25.52827]
[1776509748947,32.94,76218.11,0.0,0.36909,0.00017,25.53208]
[1776509753963,32.95,76223.5,0.0,0.37002,0.00017,25.55486]
[1776509759041,32.95,76220.54,0.0,0.36953,0.00017,25.54296]
[1776509764067,32.96,76220.9,0.0,0.3696,0.00017,25.54474]
[1776509766297,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766306,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766328,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766338,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766423,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766554,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766606,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766758,32.96,76221.57,0.0,0.36972,0.00017,25.54763]
[1776509766766,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509766972,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767026,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767174,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767238,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767373,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767420,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767590,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767741,32.96,76221.4,0.0,0.3697,0.00017,25.54698]
[1776509767610,32.96,76221.92,0.0,0.36979,0.00017,25.54919]
[1776509767997,32.96,76221.92,0.0,0.36979,0.00017,25.54919]
[1776509768097,32.96,76221.92,0.0,0.36979,0.00017,25.54924]
[1776509769396,32.96,76221.92,0.0,0.36979,0.00017,25.54924]
[1776509772738,32.96,76221.92,0.0,0.3698,0.00017,25.54946]
[1776509778669,32.96,76223.0,0.0,0.37,0.00017,25.55427]
[1776509781876,32.97,76226.14,0.0,0.37054,0.00017,25.56747]
[1776509781883,32.97,76226.14,0.0,0.37054,0.00017,25.56747]
[1776509781887,32.97,76226.14,0.0,0.37054,0.00017,25.56747]
[1776509782698,32.97,76226.43,0.0,0.37059,0.00017,25.56874]
[1776509787734,32.97,76227.69,0.0,0.37082,0.00017,25.57431]
[1776509793775,32.98,76227.39,0.0,0.37078,0.00017,25.5701]
[1776509799841,32.98,76226.67,0.0,0.37067,0.00017,25.56746]
[1776509805540,32.99,76225.91,0.0,0.37057,0.00017,25.56493]
[1776509810894,32.99,76225.71,0.0,0.37055,0.00017,25.5646]
[1776509816279,33.0,76226.21,0.0,0.37066,0.00017,25.56707]
[1776509821971,33.0,76227.04,0.0,0.37081,0.00017,25.57079]
[1776509827018,33.0,76226.62,0.0,0.37075,0.00017,25.56932]
[1776509832053,33.01,76228.83,0.0,0.37114,0.00017,25.57861]
[1776509837089,33.01,76229.7,0.0,0.37129,0.00017,25.58238]
[1776509842123,33.01,76228.34,0.0,0.37107,0.00017,25.57701]
[1776509847160,33.01,76225.99,0.0,0.37069,0.00017,25.56762]
[1776509855215,33.02,76226.65,0.0,0.3708,0.00017,25.56736]
[1776509860250,33.02,76225.9,0.0,0.3707,0.00017,25.56478]
[1776509865285,33.03,76222.72,0.0,0.37018,0.00017,25.55221]
[1776509870319,33.03,76223.45,0.0,0.37032,0.00017,25.55556]
[1776509876700,33.04,76223.31,0.0,0.37032,0.00017,25.55535]
[1776509878487,33.04,76223.31,0.0,0.37032,0.00017,25.55535]
[1776509878686,33.04,76223.31,0.0,0.37032,0.00017,25.55535]
[1776509878812,33.04,76222.28,0.0,0.37015,0.00017,25.55122]
[1776509884306,33.04,76220.35,0.0,0.36982,0.00017,25.54333]
[1776509889455,33.04,76221.33,0.0,0.36999,0.00017,25.54748]
[1776509896841,33.04,76221.71,0.0,0.37006,0.00017,25.54916]
[1776509904561,33.04,76222.05,0.0,0.37013,0.00017,25.55075]
[1776509909595,33.05,76222.94,0.0,0.37029,0.00017,25.55458]
[1776509914630,33.05,76222.95,0.0,0.37028,0.00017,25.55135]
[1776509919665,33.05,76221.81,0.0,0.3701,0.00017,25.54686]
[1776509924701,33.05,76222.58,0.0,0.37021,0.00017,25.54968]
[1776509929735,33.04,76221.15,0.0,0.36996,0.00017,25.54347]
[1776509936784,33.04,76220.3,0.0,0.3698,0.00017,25.53958]
[1776509941824,33.04,76221.48,0.0,0.36998,0.00017,25.5442]
[1776509945850,33.03,76212.62,0.0,0.36848,0.00017,25.50717]
[1776509946306,33.03,76212.62,0.0,0.36848,0.00017,25.50717]
[1776509946963,33.03,76210.49,0.0,0.36811,0.00017,25.49822]
[1776509948342,33.03,76208.44,0.0,0.36776,0.00017,25.48958]
[1776509948395,33.03,76208.44,0.0,0.36776,0.00017,25.48958]
[1776509948421,33.03,76208.44,0.0,0.36776,0.00017,25.48958]
[1776509948876,33.03,76208.44,0.0,0.36776,0.00017,25.48953]
[1776509953938,33.03,76205.82,0.0,0.36731,0.00017,25.47837]
[1776509957393,33.03,76197.62,0.0,0.36592,0.00017,25.44355]
[1776509958554,33.03,76193.61,0.0,0.36525,0.00017,25.42649]
[1776509958567,33.03,76193.61,0.0,0.36525,0.00017,25.42649]
[1776509958965,33.03,76192.72,0.0,0.36509,0.00017,25.42267]
[1776509964009,33.02,76187.59,0.0,0.36423,0.00017,25.40065]
[1776509966649,33.02,76193.78,0.0,0.36526,0.00017,25.42694]
[1776509967020,33.02,76197.21,0.0,0.36584,0.00017,25.44145]
[1776509969303,33.02,76201.67,0.0,0.36659,0.00017,25.46024]
[1776509969316,33.02,76201.67,0.0,0.36659,0.00017,25.46024]
[1776509970027,33.02,76201.17,0.0,0.3665,0.00017,25.45809]
[1776509974807,33.02,76199.63,0.0,0.36622,0.00017,25.44796]
[1776509975053,33.02,76199.23,0.0,0.36615,0.00017,25.44623]
[1776509980121,33.02,76197.32,0.0,0.36582,0.00017,25.438]
[1776509981032,33.02,76205.24,0.0,0.36715,0.00017,25.47138]
[1776509986043,33.02,76207.76,0.0,0.36756,0.00017,25.48171]
[1776509991053,33.01,76204.71,0.0,0.36704,0.00017,25.46864]
[1776509995975,33.01,76204.63,0.0,0.36702,0.00017,25.46826]
[1776509996007,33.01,76203.87,0.0,0.3669,0.00017,25.46505]
[1776509997021,33.01,76211.2,0.0,0.36814,0.00017,25.49593]
[1776509997247,33.01,76211.2,0.0,0.36814,0.00017,25.49593]
[1776509997990,33.01,76214.19,0.0,0.36865,0.00017,25.50849]
[1776509999499,33.01,76219.03,0.0,0.36947,0.00017,25.52868]
[1776509999513,33.01,76219.03,0.0,0.36947,0.00017,25.52868]
[1776509999733,33.02,76219.16,0.0,0.36949,0.00017,25.52928]
[1776510006023,33.02,76216.94,0.0,0.36913,0.00017,25.52035]
[1776510011183,33.02,76215.6,0.0,0.36891,0.00017,25.51504]
[1776510013664,33.02,76208.63,0.0,0.36775,0.00017,25.48618]
[1776510015908,33.03,76200.89,0.0,0.36645,0.00017,25.45376]
[1776510018039,33.03,76200.89,0.0,0.36645,0.00017,25.45381]
[1776510018041,33.03,76199.38,0.0,0.3662,0.00017,25.44748]
[1776510020041,33.03,76191.88,0.0,0.36493,0.00017,25.41558]
[1776510023787,33.02,76192.78,0.0,0.36507,0.00017,25.41909]
[1776510023803,33.02,76192.78,0.0,0.36507,0.00017,25.41909]
[1776510024012,33.02,76192.78,0.0,0.36507,0.00017,25.41899]
[1776510025813,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510025824,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510025848,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510025890,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510025923,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510025951,33.02,76192.78,0.0,0.36506,0.00017,25.41888]
[1776510026023,33.02,76191.83,0.0,0.3649,0.00017,25.41473]
[1776510032453,33.01,76192.41,0.0,0.36495,0.00017,25.41303]
[1776510037682,33.01,76192.4,0.0,0.36493,0.00017,25.41259]
[1776510040563,33.01,76188.65,0.0,0.36429,0.00017,25.39628]
[1776510040642,33.01,76188.65,0.0,0.36429,0.00017,25.39628]
[1776510042127,33.0,76188.88,0.0,0.36432,0.00017,25.39718]
[1776510042141,33.0,76188.88,0.0,0.36432,0.00017,25.39709]
[1776510043030,33.0,76170.95,0.0,0.3613,0.00017,25.31955]
[1776510043209,33.0,76170.95,0.0,0.3613,0.00017,25.31955]
[1776510043238,33.0,76170.95,0.0,0.3613,0.00017,25.31955]
[1776510043369,33.0,76170.95,0.0,0.3613,0.00017,25.31955]
[1776510043829,33.0,76168.95,0.0,0.36096,0.00017,25.31077]
[1776510047183,33.0,76162.03,0.0,0.3598,0.00017,25.28035]
[1776510048009,33.0,76162.68,0.0,0.35991,0.00017,25.28319]
[1776510048260,33.0,76162.68,0.0,0.35991,0.00017,25.28319]
[1776510048569,33.0,76162.68,0.0,0.35991,0.00017,25.28317]
[1776510053946,33.0,76163.99,0.0,0.36012,0.00017,25.28881]
[1776510060655,33.0,76166.65,0.0,0.36056,0.00017,25.30022]
[1776510065690,33.0,76165.94,0.0,0.36043,0.00017,25.29694]
[1776510071731,32.99,76166.26,0.0,0.36048,0.00017,25.29816]
[1776510076839,32.99,76166.04,0.0,0.36044,0.00017,25.2971]
[1776510076847,32.99,76166.04,0.0,0.36044,0.00017,25.2971]
[1776510076895,32.99,76166.04,0.0,0.36044,0.00017,25.2971]
[1776510076965,32.99,76166.04,0.0,0.36044,0.00017,25.2971]
[1776510077123,32.99,76166.04,0.0,0.36044,0.00017,25.2971]
[1776510077128,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077180,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077320,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077365,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077540,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077619,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077744,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077829,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077949,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077984,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510077996,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510078008,32.99,76166.8,0.0,0.36056,0.00017,25.30037]
[1776510078098,32.99,76167.41,0.0,0.36066,0.00017,25.30301]
[1776510080232,32.99,76167.51,0.0,0.36068,0.00017,25.30338]
[1776510080248,32.99,76167.51,0.0,0.36068,0.00017,25.30338]
[1776510080259,32.99,76167.51,0.0,0.36068,0.00017,25.30338]
[1776510080336,32.99,76167.6,0.0,0.36069,0.00017,25.30377]
[1776510085830,32.99,76167.86,0.0,0.36073,0.00017,25.3047]
[1776510090864,32.99,76165.1,0.0,0.36026,0.00017,25.29243]
[1776510095900,32.99,76160.12,0.0,0.3594,0.00017,25.26696]
[1776510099088,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510099677,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510099698,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510099767,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510099982,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510100100,32.99,76141.76,0.0,0.35632,0.00017,25.18515]
[1776510100123,32.99,76128.05,0.0,0.35403,0.00017,25.12319]
[1776510100311,32.99,76128.05,0.0,0.35403,0.00017,25.12319]
[1776510101226,32.99,76128.05,0.0,0.35403,0.00017,25.12324]
[1776510101942,32.99,76127.85,0.0,0.354,0.00017,25.12241]
[1776510105372,32.99,76124.74,0.0,0.3535,0.00017,25.1085]
[1776510105382,32.99,76124.74,0.0,0.3535,0.00017,25.1085]
[1776510106173,32.99,76124.07,0.0,0.35339,0.00017,25.10553]
[1776510110153,33.0,76131.38,0.0,0.35462,0.00017,25.13915]
[1776510115171,33.0,76135.65,0.0,0.35535,0.00017,25.15875]
[1776510117287,33.0,76143.21,0.0,0.35662,0.00017,25.19291]
[1776510118375,33.0,76149.76,0.0,0.35771,0.00017,25.22222]
[1776510118389,33.0,76149.76,0.0,0.35771,0.00017,25.22222]
[1776510119132,33.0,76153.04,0.0,0.35826,0.00017,25.23682]
[1776510121659,33.0,76156.46,0.0,0.35884,0.00017,25.25198]
[1776510122165,33.0,76157.61,0.0,0.35903,0.00017,25.25705]
[1776510123816,33.0,76163.54,0.0,0.36002,0.00017,25.28318]
[1776510123828,33.0,76163.54,0.0,0.36002,0.00017,25.28318]
[1776510124118,33.0,76165.15,0.0,0.36029,0.00017,25.29021]
[1776510127177,33.0,76173.84,0.0,0.36174,0.00017,25.32805]
[1776510129149,33.0,76178.62,0.0,0.36254,0.00017,25.34864]
[1776510131088,32.99,76178.62,0.0,0.36254,0.00017,25.34855]
[1776510131145,32.99,76178.62,0.0,0.36254,0.00017,25.34855]
[1776510131207,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131267,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131368,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131591,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131688,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131777,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131809,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131841,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131886,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510131957,32.99,76155.95,0.0,0.35873,0.00017,25.24917]
[1776510132157,32.99,76155.95,0.0,0.35873,0.00017,25.24914]
[1776510133161,32.99,76140.09,0.0,0.35607,0.00017,25.17836]
[1776510133518,32.99,76140.09,0.0,0.35607,0.00017,25.17836]
[1776510134167,32.99,76135.83,0.0,0.35536,0.00017,25.15916]
[1776510138198,33.0,76126.21,0.0,0.35376,0.00017,25.11578]
[1776510142195,33.0,76126.37,0.0,0.3538,0.00017,25.11675]
[1776510142201,33.0,76126.37,0.0,0.3538,0.00017,25.11675]
[1776510142226,33.0,76125.91,0.0,0.35373,0.00017,25.11473]
[1776510144196,33.0,76124.48,0.0,0.35349,0.00017,25.10829]
[1776510144241,33.0,76122.33,0.0,0.35314,0.00017,25.09855]
[1776510145755,33.0,76118.62,0.0,0.35252,0.00017,25.08155]
[1776510146181,33.0,76118.62,0.0,0.35252,0.00017,25.08155]
[1776510146254,33.0,76116.3,0.0,0.35213,0.00017,25.07074]
[1776510151260,33.0,76115.94,0.0,0.35203,0.00017,25.06526]
[1776510152304,33.0,76115.39,0.0,0.35194,0.00017,25.06267]
[1776510152318,33.0,76115.39,0.0,0.35194,0.00017,25.06267]
[1776510153947,33.0,76111.77,0.0,0.35134,0.00017,25.04591]
[1776510153964,33.0,76111.77,0.0,0.35134,0.00017,25.04591]
[1776510153985,32.99,76109.74,0.0,0.351,0.00017,25.03646]
[1776510160021,32.99,76115.08,0.0,0.35188,0.00017,25.06089]
[1776510160388,32.99,76111.07,0.0,0.3512,0.00017,25.0422]
[1776510160391,32.99,76111.07,0.0,0.3512,0.00017,25.0422]
[1776510161203,32.99,76112.95,0.0,0.35151,0.00017,25.05085]
[1776510163063,32.99,76114.52,0.0,0.35177,0.00017,25.05805]
[1776510163154,32.99,76115.21,0.0,0.35189,0.00017,25.06119]
[1776510164064,32.99,76115.21,0.0,0.35189,0.00017,25.06119]
[1776510164145,32.99,76114.07,0.0,0.35169,0.00017,25.05589]
[1776510165232,32.99,76114.07,0.0,0.35169,0.00017,25.05589]
[1776510166218,32.99,76114.1,0.0,0.3517,0.00017,25.05599]
[1776510165980,32.99,76113.53,0.0,0.3516,0.00017,25.05333]
[1776510166441,32.99,76113.25,0.0,0.35155,0.00017,25.05193]
[1776510168010,32.99,76113.25,0.0,0.35155,0.00017,25.05193]
[1776510168201,32.99,76113.17,0.0,0.35153,0.00017,25.05146]
[1776510171240,32.98,76105.73,0.0,0.35028,0.00017,25.01657]
[1776510173244,32.98,76098.09,0.0,0.349,0.00017,24.98069]
[1776510178252,32.98,76099.18,0.0,0.34916,0.00017,24.98534]
[1776510182919,32.97,76099.11,0.0,0.34913,0.00017,24.98443]
[1776510183273,32.97,76098.63,0.0,0.34904,0.00017,24.98205]
[1776510184138,32.97,76098.63,0.0,0.34904,0.00017,24.98205]
[1776510184168,32.97,76098.63,0.0,0.34904,0.00017,24.98205]
[1776510184911,32.97,76097.61,0.0,0.34887,0.00017,24.97715]
[1776510184936,32.97,76097.61,0.0,0.34887,0.00017,24.97715]
[1776510185293,32.97,76097.71,0.0,0.34888,0.00017,24.97749]
[1776510190329,32.97,76095.74,0.0,0.34853,0.00017,24.96762]
[1776510193085,32.96,76093.47,0.0,0.34814,0.00017,24.95663]
[1776510193103,32.96,76093.47,0.0,0.34814,0.00017,24.95663]
[1776510193118,32.96,76093.47,0.0,0.34814,0.00017,24.95663]
[1776510197160,32.96,76089.34,0.0,0.34743,0.00017,24.93642]
[1776510197261,32.96,76089.07,0.0,0.34738,0.00017,24.93497]
[1776510202649,32.95,76087.61,0.0,0.3471,0.00017,24.92717]
[1776510207684,32.91,76085.96,0.0,0.34663,0.00017,24.91404]
[1776510212718,32.86,76088.32,0.0,0.34679,0.00017,24.9163]
[1776510217184,32.86,76097.02,0.0,0.34822,0.00017,24.95699]
[1776510219919,32.86,76103.58,0.0,0.3493,0.00017,24.98737]
[1776510221580,32.85,76103.58,0.0,0.34929,0.00017,24.9872]
[1776510221624,32.85,76103.58,0.0,0.34929,0.00017,24.9872]
[1776510221793,32.85,76101.6,0.0,0.34896,0.00017,24.97775]
[1776510226135,32.85,76109.72,0.0,0.35029,0.00017,25.01513]
[1776510227750,32.85,76107.39,0.0,0.34989,0.00017,25.00408]
[1776510228213,32.84,76106.04,0.0,0.34966,0.00017,24.9976]
[1776510230297,32.84,76097.99,0.0,0.34831,0.00017,24.95944]
[1776510234280,32.84,76107.45,0.0,0.34986,0.00017,25.00337]
[1776510239318,32.83,76111.41,0.0,0.3505,0.00017,25.02122]
[1776510241431,32.83,76106.87,0.0,0.34972,0.00017,24.99953]
[1776510241669,32.83,76106.87,0.0,0.34972,0.00017,24.99953]
[1776510244270,32.83,76102.22,0.0,0.34894,0.00017,24.97752]
[1776510244309,32.83,76102.22,0.0,0.34894,0.00017,24.97752]
[1776510245314,32.83,76101.83,0.0,0.34887,0.00017,24.97564]
[1776510245357,32.83,76101.56,0.0,0.34883,0.00017,24.97432]
[1776510250359,32.82,76105.44,0.0,0.34947,0.00017,24.9923]
[1776510252222,32.82,76108.48,0.0,0.34997,0.00017,25.00648]
[1776510252347,32.82,76112.33,0.0,0.35061,0.00017,25.02439]
[1776510253353,32.82,76119.58,0.0,0.35183,0.00017,25.05824]
[1776510256726,32.83,76125.42,0.0,0.35283,0.00017,25.0856]
[1776510256738,32.83,76125.42,0.0,0.35283,0.00017,25.0856]
[1776510257031,32.83,76128.1,0.0,0.35328,0.00017,25.09804]
[1776510262063,32.83,76128.51,0.0,0.35337,0.00017,25.1005]
[1776510264218,32.84,76137.14,0.0,0.35483,0.00017,25.14015]
[1776510266466,32.84,76141.86,0.0,0.35563,0.00017,25.16174]
[1776510267259,32.84,76146.21,0.0,0.35636,0.00017,25.18148]
[1776510271301,32.84,76149.41,0.0,0.3569,0.00017,25.19606]
[1776510271308,32.84,76149.41,0.0,0.3569,0.00017,25.19606]
[1776510271338,32.84,76149.98,0.0,0.35698,0.00017,25.19518]
[1776510276402,32.84,76145.32,0.0,0.35621,0.00017,25.17444]
[1776510281298,32.85,76137.57,0.0,0.35492,0.00017,25.13966]
[1776510286311,32.85,76138.68,0.0,0.35512,0.00017,25.14505]
[1776510291364,32.85,76140.59,0.0,0.35546,0.00017,25.15414]
[1776510296373,32.86,76147.14,0.0,0.35658,0.00017,25.18415]
[1776510301121,32.86,76146.22,0.0,0.35643,0.00017,25.18028]
[1776510301128,32.86,76146.22,0.0,0.35643,0.00017,25.18028]
[1776510301335,32.86,76146.22,0.0,0.35644,0.00017,25.18042]
[1776510306371,32.86,76144.66,0.0,0.35619,0.00017,25.17379]
[1776510311406,32.87,76146.53,0.0,0.35652,0.00017,25.18261]
[1776510315249,32.87,76148.29,0.0,0.35683,0.00017,25.19073]
[1776510315257,32.87,76148.29,0.0,0.35683,0.00017,25.19073]
[1776510315436,32.87,76148.64,0.0,0.35689,0.00017,25.19236]
[1776510320471,32.87,76148.0,0.0,0.35679,0.00017,25.1898]
[1776510325505,32.88,76145.7,0.0,0.35642,0.00017,25.17983]
[1776510330546,32.88,76148.0,0.0,0.35683,0.00017,25.19057]
[1776510335576,32.88,76141.78,0.0,0.35578,0.00017,25.15945]
[1776510340612,32.89,76141.64,0.0,0.35578,0.00017,25.15933]
[1776510345647,32.89,76141.34,0.0,0.35574,0.00017,25.15838]
[1776510349981,32.89,76142.13,0.0,0.35588,0.00017,25.16218]
[1776510349991,32.89,76140.16,0.0,0.35555,0.00017,25.15328]
[1776510355717,32.9,76141.0,0.0,0.35572,0.00017,25.15766]
[1776510360981,32.9,76140.41,0.0,0.35563,0.00017,25.15532]
[1776510363120,32.9,76133.05,0.0,0.35441,0.00017,25.12221]
[1776510368993,32.91,76128.74,0.0,0.35371,0.00017,25.10311]
[1776510369414,32.91,76128.13,0.0,0.35361,0.00017,25.10045]
[1776510374477,32.91,76122.82,0.0,0.35274,0.00017,25.0766]
[1776510374931,32.91,76118.01,0.0,0.35194,0.00017,25.05453]
[1776510375418,32.91,76116.19,0.0,0.35164,0.00017,25.04621]
[1776510380177,32.92,76110.6,0.0,0.35072,0.00017,25.02046]
[1776510380182,32.92,76110.6,0.0,0.35072,0.00017,25.02046]
[1776510380287,32.92,76110.6,0.0,0.35072,0.00017,25.02046]
[1776510380443,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510380828,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510381005,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510381147,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510381175,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510381299,32.92,76110.22,0.0,0.35066,0.00017,25.01877]
[1776510381321,32.92,76103.47,0.0,0.34953,0.00017,24.98723]
[1776510382583,32.91,76100.9,0.0,0.34909,0.00017,24.97504]
[1776510382908,32.91,76100.9,0.0,0.34909,0.00017,24.97504]
[1776510383048,32.91,76100.44,0.0,0.34902,0.00017,24.97288]
[1776510384521,32.91,76100.44,0.0,0.34902,0.00017,24.97288]
[1776510385520,32.91,76098.96,0.0,0.34877,0.00017,24.96593]
[1776510389351,32.91,76096.0,0.0,0.34828,0.00017,24.95201]
[1776510389394,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389577,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389601,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389711,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389722,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389729,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389855,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389928,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510389930,32.91,76085.47,0.0,0.34653,0.00017,24.9022]
[1776510390539,32.91,76071.77,0.0,0.34425,0.00017,24.83658]
[1776510390890,32.91,76071.77,0.0,0.34425,0.00017,24.83658]
[1776510392196,32.91,76071.77,0.0,0.34425,0.00017,24.83652]
[1776510392210,32.91,76071.77,0.0,0.34425,0.00017,24.83652]
[1776510392213,32.91,76071.77,0.0,0.34425,0.00017,24.83652]
[1776510392526,32.91,76076.73,0.0,0.34505,0.00017,24.85673]
[1776510393372,32.91,76076.73,0.0,0.34505,0.00017,24.85673]
[1776510393446,32.91,76076.73,0.0,0.34505,0.00017,24.85673]
[1776510393453,32.91,76075.81,0.0,0.34489,0.00017,24.85233]
[1776510396140,32.91,76077.53,0.0,0.34517,0.00017,24.86032]
[1776510396156,32.91,76077.53,0.0,0.34517,0.00017,24.86032]
[1776510396165,32.91,76077.53,0.0,0.34517,0.00017,24.86032]
[1776510396472,32.91,76080.03,0.0,0.34558,0.00017,24.87218]
[1776510402798,32.91,76079.8,0.0,0.34553,0.00017,24.87063]
[1776510407162,32.9,76088.52,0.0,0.34697,0.00017,24.91189]
[1776510413478,32.9,76093.15,0.0,0.34772,0.00017,24.93344]
[1776510415564,32.9,76084.18,0.0,0.34622,0.00017,24.89065]
[1776510424204,32.89,76084.16,0.0,0.34619,0.00017,24.88975]
[1776510429238,32.89,76086.8,0.0,0.34662,0.00017,24.90205]
[1776510434279,32.89,76085.12,0.0,0.34633,0.00017,24.89384]
[1776510435778,32.89,76075.73,0.0,0.34477,0.00017,24.84886]
[1776510436555,32.89,76064.4,0.0,0.34288,0.00017,24.79411]
[1776510437639,32.89,76064.4,0.0,0.34288,0.00017,24.79407]
[1776510438554,32.89,76051.83,0.0,0.3408,0.00017,24.73279]
[1776510439527,32.89,76040.47,0.0,0.33892,0.00017,24.67685]
[1776510441486,32.89,76046.06,0.0,0.33985,0.00017,24.70448]
[1776510441553,32.89,76046.06,0.0,0.33985,0.00017,24.70448]
[1776510441530,32.89,76043.78,0.0,0.33947,0.00017,24.69326]
[1776510442121,32.89,76043.78,0.0,0.33947,0.00017,24.69326]
[1776510442580,32.89,76041.98,0.0,0.33918,0.00017,24.6844]
[1776510444606,32.89,76040.78,0.0,0.33898,0.00017,24.6785]
[1776510444622,32.89,76040.91,0.0,0.339,0.00017,24.67918]
[1776510445353,32.89,76040.91,0.0,0.339,0.00017,24.67921]
[1776510445727,32.89,76040.91,0.0,0.339,0.00017,24.67921]
[1776510446582,32.89,76041.43,0.0,0.33909,0.00017,24.68182]
[1776510447174,32.89,76041.43,0.0,0.33909,0.00017,24.68182]
[1776510447475,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510447764,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510447956,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510448226,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510448367,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510448419,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510448458,32.89,76028.14,0.0,0.3369,0.00016,24.61578]
[1776510448625,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510448693,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510448829,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510448901,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449038,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449281,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449444,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449527,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449542,32.89,76026.48,0.0,0.33663,0.00016,24.6076]
[1776510449606,32.89,76025.19,0.0,0.33642,0.00016,24.60123]
[1776510455427,32.9,76021.31,0.0,0.33579,0.00016,24.57895]
[1776510458724,32.9,76014.58,0.0,0.3347,0.00016,24.54551]
[1776510459616,32.9,76015.27,0.0,0.33482,0.00016,24.54916]
[1776510460055,32.9,76015.27,0.0,0.33482,0.00016,24.54916]
[1776510460568,32.9,76013.69,0.0,0.33456,0.00016,24.54134]
[1776510465607,32.91,76012.31,0.0,0.33436,0.00016,24.53505]
[1776510470648,32.91,76016.14,0.0,0.33502,0.00016,24.55523]
[1776510475737,32.92,76017.45,0.0,0.33527,0.00016,24.56285]
[1776510480785,32.92,76017.24,0.0,0.33527,0.00016,24.56267]
[1776510485876,32.93,76014.25,0.0,0.33481,0.00016,24.54855]
[1776510486576,32.93,76014.25,0.0,0.33481,0.00016,24.54855]
[1776510486648,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510486689,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510486765,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510486876,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510486886,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510486966,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487032,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487172,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487210,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487409,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487476,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487616,32.93,76014.25,0.0,0.33482,0.00016,24.54875]
[1776510487654,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510487827,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510487904,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488038,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488124,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488254,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488580,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488601,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488640,32.93,76010.1,0.0,0.33414,0.00016,24.52799]
[1776510488663,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510488676,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510488861,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510489046,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510489170,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510489279,32.94,76010.91,0.0,0.33428,0.00016,24.5323]
[1776510489670,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510489960,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490044,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490210,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490263,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490357,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490535,32.94,76005.02,0.0,0.33332,0.00016,24.50264]
[1776510490690,32.94,75980.86,0.0,0.32937,0.00016,24.37884]
[1776510490930,32.94,75980.86,0.0,0.32937,0.00016,24.37884]
[1776510491061,32.94,75980.86,0.0,0.32937,0.00016,24.37884]
[1776510491683,32.94,75976.87,0.0,0.32873,0.00016,24.35824]
[1776510493290,32.94,75987.86,0.0,0.33053,0.00016,24.41537]
[1776510496253,32.94,75984.34,0.0,0.32996,0.00016,24.39747]
[1776510496583,32.94,75976.43,0.0,0.32869,0.00016,24.35707]
[1776510501767,32.95,75972.84,0.0,0.32815,0.00016,24.33975]
[1776510503843,32.96,75975.86,0.0,0.32866,0.00016,24.3559]
[1776510504482,32.96,75975.86,0.0,0.32866,0.00016,24.3559]
[1776510504508,32.96,75975.86,0.0,0.32866,0.00016,24.3559]
[1776510504520,32.96,75975.86,0.0,0.32866,0.00016,24.3559]
[1776510504582,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510504919,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510504932,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505064,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505109,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505141,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505233,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505278,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505357,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505487,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505564,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505689,32.96,75977.44,0.0,0.32892,0.00016,24.36432]
[1776510505587,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510505747,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510505896,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510505956,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506102,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506142,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506229,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506313,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506420,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506487,32.96,75978.52,0.0,0.32911,0.00016,24.37013]
[1776510506608,32.96,75979.18,0.0,0.32922,0.00016,24.37376]
[1776510511024,32.96,75982.32,0.0,0.32976,0.00016,24.39065]
[1776510511090,32.96,75982.32,0.0,0.32976,0.00016,24.39065]
[1776510511125,32.97,75985.0,0.0,0.33019,0.00016,24.40132]
[1776510514685,32.97,75967.01,0.0,0.32726,0.00016,24.30801]
[1776510517193,32.97,75970.01,0.0,0.32774,0.00016,24.32355]
[1776510517199,32.97,75970.01,0.0,0.32774,0.00016,24.32355]
[1776510517230,32.97,75974.44,0.0,0.32846,0.00016,24.34657]
[1776510519205,32.97,75974.44,0.0,0.32846,0.00016,24.34657]
[1776510519664,32.97,75978.43,0.0,0.32911,0.00016,24.36718]
[1776510524677,32.96,75982.73,0.0,0.3298,0.00016,24.38921]
[1776510525350,32.96,75982.82,0.0,0.32982,0.00016,24.38963]
[1776510525375,32.96,75982.82,0.0,0.32982,0.00016,24.38963]
[1776510525581,32.96,75982.82,0.0,0.32982,0.00016,24.38963]
[1776510525623,32.96,75982.82,0.0,0.32982,0.00016,24.38963]
[1776510525652,32.96,75982.82,0.0,0.32982,0.00016,24.38963]
[1776510525660,32.96,75983.55,0.0,0.32993,0.00016,24.39335]
[1776510528856,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510528890,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510528928,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510528957,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510529059,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510529076,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510529432,32.96,75989.78,0.0,0.33095,0.00016,24.42533]
[1776510529459,32.96,75994.06,0.0,0.33165,0.00016,24.44728]
[1776510530965,32.97,76003.05,0.0,0.33313,0.00016,24.4933]
[1776510531738,32.97,76003.05,0.0,0.33313,0.00016,24.4933]
[1776510531809,32.97,76003.05,0.0,0.33313,0.00016,24.4933]
[1776510533404,32.97,76000.89,0.0,0.33278,0.00016,24.48249]
[1776510533686,32.97,75996.6,0.0,0.33209,0.00016,24.461]
[1776510536757,32.97,76000.7,0.0,0.33277,0.00016,24.48225]
[1776510536768,32.97,76000.7,0.0,0.33277,0.00016,24.48225]
[1776510536772,32.97,76000.7,0.0,0.33277,0.00016,24.48225]
[1776510537009,32.97,76002.28,0.0,0.33304,0.00016,24.49045]
[1776510540607,32.98,76005.34,0.0,0.33355,0.00016,24.50643]
[1776510540619,32.98,76005.34,0.0,0.33355,0.00016,24.50643]
[1776510540659,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510540773,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510540790,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541047,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541188,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541274,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541336,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541374,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541464,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541586,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541651,32.98,76008.73,0.0,0.33411,0.00016,24.52359]
[1776510541692,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510541788,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510541914,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510541999,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542031,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542064,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542093,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542128,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542182,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542207,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542273,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542403,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542478,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542613,32.98,76017.52,0.0,0.33556,0.00016,24.56811]
[1776510542710,32.98,76021.94,0.0,0.33629,0.00016,24.59043]
[1776510542770,32.98,76021.94,0.0,0.33629,0.00016,24.59043]
[1776510542805,32.98,76021.94,0.0,0.33629,0.00016,24.59043]
[1776510543031,32.98,76021.94,0.0,0.33629,0.00016,24.59043]
[1776510543409,32.98,76031.03,0.0,0.33778,0.00016,24.6357]
[1776510543858,32.98,76031.03,0.0,0.33778,0.00016,24.6357]
[1776510543899,32.98,76031.03,0.0,0.33778,0.00016,24.6357]
[1776510544736,32.98,76033.05,0.0,0.33812,0.00016,24.64599]
[1776510546148,32.98,76033.05,0.0,0.33812,0.00016,24.64599]
[1776510546244,32.98,76033.05,0.0,0.33812,0.00016,24.64599]
[1776510546267,32.98,76032.83,0.0,0.33809,0.00016,24.64501]
[1776510551209,32.98,76031.14,0.0,0.33783,0.00016,24.63707]
[1776510551220,32.98,76031.14,0.0,0.33783,0.00016,24.63707]
[1776510551519,32.99,76030.46,0.0,0.33773,0.00016,24.63391]
[1776510553429,32.99,76020.03,0.0,0.33602,0.00016,24.58214]
[1776510558454,32.99,76019.58,0.0,0.33596,0.00016,24.58034]
[1776510564585,33.0,76022.07,0.0,0.3364,0.00016,24.59372]
[1776510567982,33.0,76025.31,0.0,0.33695,0.00016,24.61018]
[1776510568690,33.0,76024.08,0.0,0.33675,0.00016,24.60414]
[1776510569661,33.0,76024.08,0.0,0.33675,0.00016,24.60414]
[1776510569671,33.0,76024.08,0.0,0.33675,0.00016,24.60414]
[1776510569713,33.0,76023.39,0.0,0.33664,0.00016,24.60079]
[1776510573521,33.0,76019.59,0.0,0.336,0.00016,24.57855]
[1776510573546,33.0,76018.58,0.0,0.33584,0.00016,24.5736]
[1776510577288,33.01,76008.82,0.0,0.33425,0.00016,24.52489]
[1776510582755,33.01,76005.37,0.0,0.3337,0.00016,24.5079]
[1776510582771,33.01,76005.37,0.0,0.3337,0.00016,24.5079]
[1776510583669,33.01,76004.61,0.0,0.3336,0.00016,24.50468]
[1776510588746,33.02,76002.24,0.0,0.33324,0.00016,24.49332]
[1776510591622,33.02,76002.67,0.0,0.33332,0.00016,24.49597]
[1776510591647,33.02,76002.67,0.0,0.33332,0.00016,24.49597]
[1776510591749,33.02,76000.95,0.0,0.33305,0.00016,24.48742]
[1776510594186,33.02,76000.06,0.0,0.33291,0.00016,24.48323]
[1776510594236,33.02,76000.06,0.0,0.33291,0.00016,24.48323]
[1776510594446,33.02,76000.06,0.0,0.33291,0.00016,24.48323]
[1776510594747,33.03,76000.29,0.0,0.33296,0.00016,24.48457]
[1776510599781,33.03,76004.36,0.0,0.33364,0.00016,24.50579]
[1776510604797,33.03,76005.89,0.0,0.33392,0.00016,24.51425]
[1776510606686,33.04,76005.77,0.0,0.33391,0.00016,24.51392]
[1776510606787,33.04,76013.05,0.0,0.3351,0.00016,24.5507]
[1776510610771,33.04,76026.98,0.0,0.3374,0.00016,24.62057]
[1776510611713,33.04,76034.28,0.0,0.3386,0.00016,24.65674]
[1776510613811,33.04,76043.0,0.0,0.34003,0.00016,24.69962]
[1776510618530,33.04,76044.36,0.0,0.34025,0.00016,24.70619]
[1776510618581,33.04,76044.36,0.0,0.34025,0.00016,24.70619]
[1776510618644,33.04,76044.36,0.0,0.34025,0.00016,24.70619]
[1776510618666,33.04,76049.91,0.0,0.34117,0.00016,24.73325]
[1776510620819,33.04,76070.14,0.0,0.3445,0.00017,24.83085]
[1776510620976,33.04,76070.14,0.0,0.3445,0.00017,24.83085]
[1776510621787,33.04,76071.19,0.0,0.34467,0.00017,24.83582]
[1776510621944,33.04,76071.19,0.0,0.34467,0.00017,24.83582]
[1776510622612,33.04,76071.19,0.0,0.34467,0.00017,24.83576]
[1776510623334,33.04,76071.19,0.0,0.34467,0.00017,24.83576]
[1776510623346,33.04,76071.19,0.0,0.34467,0.00017,24.83576]
[1776510623615,33.04,76077.25,0.0,0.34567,0.00017,24.86459]
[1776510628650,33.03,76072.12,0.0,0.3448,0.00017,24.83957]
[1776510634278,33.03,76071.82,0.0,0.34471,0.00017,24.83412]
[1776510639729,33.02,76068.44,0.0,0.34412,0.00017,24.8171]
[1776510644764,33.02,76067.67,0.0,0.34397,0.00017,24.81279]
[1776510650274,33.01,76068.58,0.0,0.34411,0.00017,24.81668]
[1776510655851,33.01,76068.77,0.0,0.34412,0.00017,24.81706]
[1776510659647,33.01,76068.2,0.0,0.34401,0.00017,24.81408]
[1776510659670,33.01,76068.2,0.0,0.34401,0.00017,24.81408]
[1776510659878,33.01,76072.48,0.0,0.34472,0.00017,24.83452]
[1776510660076,33.01,76072.48,0.0,0.34472,0.00017,24.83452]
[1776510660091,33.01,76072.48,0.0,0.34472,0.00017,24.83452]
[1776510660786,33.01,76073.19,0.0,0.34483,0.00017,24.83782]
[1776510663674,33.01,76073.19,0.0,0.34483,0.00017,24.83762]
[1776510663887,33.0,76074.58,0.0,0.34505,0.00017,24.84417]
[1776510668918,33.01,76077.98,0.0,0.34564,0.00017,24.86108]
[1776510670862,33.01,76068.47,0.0,0.34407,0.00017,24.81565]
[1776510671850,33.0,76052.12,0.0,0.34132,0.00016,24.73527]
[1776510672857,33.0,76050.4,0.0,0.34102,0.00016,24.72632]
[1776510677934,32.98,76045.17,0.0,0.34008,0.00016,24.69859]
[1776510682935,32.97,76044.25,0.0,0.3399,0.00016,24.69332]
[1776510686054,32.97,76052.18,0.0,0.3412,0.00017,24.73192]
[1776510691028,32.97,76061.68,0.0,0.34275,0.00017,24.7776]
[1776510691594,32.97,76061.68,0.0,0.34275,0.00017,24.7776]
[1776510691849,32.97,76062.9,0.0,0.34293,0.00017,24.77991]
[1776510692863,32.97,76048.89,0.0,0.34061,0.00017,24.71164]
[1776510693158,32.97,76048.89,0.0,0.34061,0.00017,24.71164]
[1776510693196,32.97,76048.89,0.0,0.34061,0.00017,24.71164]
[1776510693464,32.97,76049.27,0.0,0.34068,0.00017,24.7135]
[1776510695496,32.97,76057.27,0.0,0.342,0.00017,24.75249]
[1776510701802,32.97,76063.49,0.0,0.34303,0.00017,24.78266]
[1776510703096,32.97,76065.83,0.0,0.34341,0.00017,24.79396]
[1776510703106,32.97,76065.83,0.0,0.34341,0.00017,24.79396]
[1776510703871,32.97,76066.39,0.0,0.34351,0.00017,24.79665]
[1776510708899,32.97,76070.89,0.0,0.34425,0.00017,24.81827]
[1776510709474,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709486,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709581,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709603,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709781,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709791,32.97,76071.24,0.0,0.34431,0.00017,24.81993]
[1776510709803,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510709943,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510709996,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710098,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710195,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710284,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710414,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710506,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710622,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710687,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710824,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710900,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710930,32.97,76065.47,0.0,0.34335,0.00017,24.79214]
[1776510710928,32.97,76062.2,0.0,0.34281,0.00017,24.77624]
[1776510711729,32.97,76057.12,0.0,0.34196,0.00017,24.75152]
[1776510712385,32.97,76044.1,0.0,0.33981,0.00016,24.68789]
[1776510714267,32.97,76034.19,0.0,0.33818,0.00016,24.6389]
[1776510719302,32.97,76036.33,0.0,0.33853,0.00016,24.64953]
[1776510721301,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721527,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721566,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721718,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721778,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721898,32.97,76036.67,0.0,0.33859,0.00016,24.6512]
[1776510721846,32.97,76038.24,0.0,0.33884,0.00016,24.65894]
[1776510721983,32.97,76038.24,0.0,0.33884,0.00016,24.65894]
[1776510722180,32.97,76038.24,0.0,0.33884,0.00016,24.65894]
[1776510722196,32.97,76038.24,0.0,0.33884,0.00016,24.65894]
[1776510722416,32.97,76032.73,0.0,0.33794,0.00016,24.63167]
[1776510724602,32.97,76032.73,0.0,0.33794,0.00016,24.63164]
[1776510724773,32.97,76032.45,0.0,0.33789,0.00016,24.63025]
[1776510726330,32.97,76032.24,0.0,0.33786,0.00016,24.6292]
[1776510726342,32.97,76032.24,0.0,0.33786,0.00016,24.6292]
[1776510726939,32.97,76034.84,0.0,0.33828,0.00016,24.64209]
[1776510730399,32.97,76035.38,0.0,0.33837,0.00016,24.6447]
[1776510730407,32.97,76035.38,0.0,0.33837,0.00016,24.6447]
[1776510730504,32.97,76036.22,0.0,0.33851,0.00016,24.64886]
[1776510735779,32.96,76032.98,0.0,0.33797,0.00016,24.63263]
[1776510741465,32.96,76030.67,0.0,0.33758,0.00016,24.62107]
[1776510746501,32.96,76027.04,0.0,0.33699,0.00016,24.60294]
[1776510752898,32.96,76024.95,0.0,0.33662,0.00016,24.58897]
[1776510758586,32.96,76023.64,0.0,0.33641,0.00016,24.58244]
[1776510762968,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763079,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763084,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763155,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763215,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763423,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763514,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763652,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763676,32.96,76015.94,0.0,0.33514,0.00016,24.54388]
[1776510763891,32.96,76011.91,0.0,0.33448,0.00016,24.52362]
[1776510767954,32.96,76008.13,0.0,0.33387,0.00016,24.50468]
[1776510767999,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768079,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768138,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768204,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768375,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768484,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768580,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768667,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768785,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768847,32.96,76006.86,0.0,0.33366,0.00016,24.49832]
[1776510768948,32.97,76008.01,0.0,0.33386,0.00016,24.50421]
[1776510769004,32.97,76008.01,0.0,0.33386,0.00016,24.50421]
[1776510769087,32.97,76008.01,0.0,0.33386,0.00016,24.50421]
[1776510769101,32.97,76008.01,0.0,0.33386,0.00016,24.50421]
[1776510769108,32.97,76008.01,0.0,0.33386,0.00016,24.50421]
[1776510774499,32.97,76009.04,0.0,0.33403,0.00016,24.50972]
[1776510774700,32.97,76009.28,0.0,0.33408,0.00016,24.51099]
[1776510775343,32.97,76009.28,0.0,0.33408,0.00016,24.51099]
[1776510775371,32.97,76009.28,0.0,0.33408,0.00016,24.51099]
[1776510775910,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776725,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776751,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776816,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776872,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776971,32.97,76004.17,0.0,0.33324,0.00016,24.48517]
[1776510776957,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777065,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777152,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777275,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777336,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777493,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777588,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777713,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777787,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777944,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777998,32.97,76001.25,0.0,0.33277,0.00016,24.47041]
[1776510777921,32.97,75997.25,0.0,0.33211,0.00016,24.45012]
[1776510778107,32.97,75997.25,0.0,0.33211,0.00016,24.45012]
[1776510778151,32.97,75997.25,0.0,0.33211,0.00016,24.45012]
[1776510778171,32.97,75997.25,0.0,0.33211,0.00016,24.45012]
[1776510778185,32.97,75997.25,0.0,0.33211,0.00016,24.45012]
[1776510778730,32.97,75997.25,0.0,0.33212,0.00016,24.45023]
[1776510783764,32.97,75991.76,0.0,0.33124,0.00016,24.42286]
[1776510787760,32.98,75988.92,0.0,0.3308,0.00016,24.40877]
[1776510787986,32.98,75988.29,0.0,0.3307,0.00016,24.40571]
[1776510789575,32.98,75989.69,0.0,0.33093,0.00016,24.41306]
[1776510789581,32.98,75989.69,0.0,0.33093,0.00016,24.41306]
[1776510789911,32.98,75991.91,0.0,0.3313,0.00016,24.42461]
[1776510794939,32.99,75993.95,0.0,0.33166,0.00016,24.43569]
[1776510799952,32.99,75993.05,0.0,0.33154,0.00016,24.43193]
[1776510805023,33.0,75992.59,0.0,0.3315,0.00016,24.43052]
[1776510805643,33.0,75992.02,0.0,0.33141,0.00016,24.4278]
[1776510805702,33.0,75992.02,0.0,0.33141,0.00016,24.4278]
[1776510805971,33.0,75992.02,0.0,0.33141,0.00016,24.4278]
[1776510806036,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806130,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806163,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806319,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806333,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806467,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806548,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806696,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806754,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806813,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510806958,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510807037,33.0,75983.93,0.0,0.3301,0.00016,24.3865]
[1776510807030,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807196,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807276,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807295,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807300,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807307,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807896,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510807912,33.0,75977.98,0.0,0.32913,0.00016,24.35601]
[1776510808040,33.0,75978.09,0.0,0.32916,0.00016,24.35682]
[1776510811624,33.01,75974.35,0.0,0.32856,0.00016,24.33469]
[1776510811969,33.01,75967.49,0.0,0.32745,0.00016,24.29933]
[1776510815277,33.01,75963.41,0.0,0.32681,0.00016,24.27878]
[1776510815991,33.02,75963.9,0.0,0.3269,0.00016,24.28151]
[1776510820248,33.02,75963.15,0.0,0.32679,0.00016,24.27812]
[1776510821027,33.02,75962.66,0.0,0.32672,0.00016,24.27569]
[1776510826049,33.03,75962.33,0.0,0.3267,0.00016,24.27494]
[1776510828795,33.03,75968.49,0.0,0.32772,0.00016,24.30786]
[1776510828978,33.03,75969.28,0.0,0.32786,0.00016,24.31211]
[1776510830247,33.03,75980.43,0.0,0.32968,0.00016,24.37012]
[1776510835385,33.04,75984.66,0.0,0.33041,0.00016,24.393]
[1776510836855,33.04,75985.29,0.0,0.33052,0.00016,24.3965]
[1776510837035,33.05,75985.17,0.0,0.33052,0.00016,24.3964]
[1776510837980,33.05,75997.62,0.0,0.33256,0.00016,24.46021]
[1776510839955,33.05,76002.5,0.0,0.33337,0.00016,24.48535]
[1776510840742,33.05,76002.5,0.0,0.33337,0.00016,24.48535]
[1776510840836,33.05,76002.39,0.0,0.33336,0.00016,24.48498]
[1776510846518,33.06,76009.41,0.0,0.33453,0.00016,24.52114]
[1776510846533,33.06,76017.95,0.0,0.33593,0.00016,24.56413]
[1776510851130,33.06,76018.24,0.0,0.336,0.00016,24.56611]
[1776510851143,33.06,76018.24,0.0,0.336,0.00016,24.56611]
[1776510851146,33.06,76018.24,0.0,0.336,0.00016,24.56611]
[1776510852087,33.06,76017.63,0.0,0.33591,0.00016,24.56332]
[1776510857088,33.07,76022.28,0.0,0.33669,0.00016,24.58712]
[1776510857810,33.07,76022.28,0.0,0.33669,0.00016,24.58712]
[1776510857820,33.07,76022.28,0.0,0.33669,0.00016,24.58712]
[1776510858090,33.07,76023.03,0.0,0.33682,0.00016,24.59095]
[1776510863172,33.07,76023.47,0.0,0.33691,0.00016,24.59357]
[1776510868176,33.08,76021.82,0.0,0.33665,0.00016,24.58578]
[1776510873213,33.08,76018.28,0.0,0.33606,0.00016,24.56491]
[1776510875192,33.08,76006.82,0.0,0.3342,0.00016,24.50773]
[1776510877217,33.08,75999.02,0.0,0.33293,0.00016,24.4686]
[1776510882218,33.09,75999.69,0.0,0.33307,0.00016,24.47276]
[1776510886150,33.09,76000.74,0.0,0.33326,0.00016,24.47866]
[1776510887109,33.09,75997.86,0.0,0.33279,0.00016,24.46422]
[1776510887994,33.09,75997.86,0.0,0.33279,0.00016,24.46422]
[1776510888008,33.09,75997.86,0.0,0.33279,0.00016,24.46422]
[1776510888031,33.09,75995.62,0.0,0.33243,0.00016,24.45301]
[1776510889594,33.09,75995.62,0.0,0.33243,0.00016,24.45301]
[1776510889603,33.09,75995.62,0.0,0.33244,0.00016,24.45318]
[1776510892632,33.1,75995.62,0.0,0.33245,0.00016,24.45351]
[1776510892821,33.1,75995.06,0.0,0.33237,0.00016,24.45102]
[1776510896555,33.1,75985.8,0.0,0.33088,0.00016,24.40442]
[1776510901976,33.11,75986.98,0.0,0.33111,0.00016,24.41135]
[1776510906026,33.11,75981.24,0.0,0.3302,0.00016,24.38292]
[1776510906044,33.11,75981.24,0.0,0.3302,0.00016,24.38292]
[1776510906099,33.11,75981.24,0.0,0.3302,0.00016,24.38292]
[1776510906139,33.11,75981.24,0.0,0.3302,0.00016,24.38292]
[1776510906062,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906208,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906328,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906452,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906551,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906633,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906757,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906817,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510906960,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510907060,33.12,75979.14,0.0,0.32988,0.00016,24.37266]
[1776510907101,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907155,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907297,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907312,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907906,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907982,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510907993,33.12,75974.68,0.0,0.32917,0.00016,24.35]
[1776510908006,33.12,75975.42,0.0,0.3293,0.00016,24.3541]
[1776510914040,33.13,75976.55,0.0,0.32954,0.00016,24.36164]
[1776510916123,33.13,75976.55,0.0,0.32954,0.00016,24.36164]
[1776510917106,33.14,75984.97,0.0,0.33093,0.00016,24.4056]
[1776510921161,33.14,75977.26,0.0,0.32972,0.00016,24.36716]
[1776510925049,33.15,75984.98,0.0,0.33101,0.00016,24.4078]
[1776510930069,33.16,75986.51,0.0,0.33129,0.00016,24.41662]
[1776510935145,33.17,75989.8,0.0,0.33185,0.00016,24.43106]
[1776510936267,33.17,76001.48,0.0,0.33377,0.00016,24.49058]
[1776510938264,33.17,76011.56,0.0,0.33542,0.00016,24.54148]
[1776510940110,33.17,76016.79,0.0,0.33628,0.00016,24.56768]
[1776510940124,33.17,76016.79,0.0,0.33628,0.00016,24.56768]
[1776510941091,33.18,76017.89,0.0,0.33647,0.00016,24.57341]
[1776510946102,33.18,76019.73,0.0,0.33679,0.00016,24.58304]
[1776510946684,33.18,76019.29,0.0,0.33672,0.00016,24.58097]
[1776510947108,33.18,76022.48,0.0,0.33725,0.00016,24.59689]
[1776510948157,33.18,76032.7,0.0,0.33892,0.00016,24.64734]
[1776510948741,33.18,76032.7,0.0,0.33892,0.00016,24.64734]
[1776510949177,33.18,76034.89,0.0,0.33928,0.00016,24.65813]
[1776510953123,33.18,76042.85,0.0,0.34059,0.00016,24.69709]
[1776510953744,33.18,76042.85,0.0,0.34059,0.00016,24.69709]
[1776510953758,33.18,76042.85,0.0,0.34059,0.00016,24.69709]
[1776510954142,33.18,76044.51,0.0,0.34086,0.00016,24.70517]
[1776510954946,33.18,76044.51,0.0,0.34086,0.00016,24.70517]
[1776510954965,33.18,76044.51,0.0,0.34086,0.00016,24.70517]
[1776510955062,33.18,76044.51,0.0,0.34086,0.00016,24.70517]
[1776510955159,33.18,76047.34,0.0,0.34133,0.00016,24.71889]
[1776510956182,33.18,76047.34,0.0,0.34133,0.00016,24.71889]
[1776510956195,33.18,76047.34,0.0,0.34133,0.00016,24.71889]
[1776510957163,33.18,76035.55,0.0,0.33939,0.00016,24.66147]
[1776510958632,33.18,76034.56,0.0,0.33923,0.00016,24.65664]
[1776510958653,33.18,76034.56,0.0,0.33923,0.00016,24.65664]
[1776510959163,33.18,76033.9,0.0,0.33912,0.00016,24.65342]
[1776510962099,33.18,76026.47,0.0,0.33791,0.00016,24.61694]
[1776510963163,33.18,76018.43,0.0,0.3366,0.00016,24.57721]
[1776510967131,33.19,76009.19,0.0,0.3351,0.00016,24.5315]
[1776510972203,33.19,76014.17,0.0,0.33593,0.00016,24.55676]
[1776510977290,33.19,76014.95,0.0,0.33607,0.00016,24.56112]
[1776510982291,33.19,76021.64,0.0,0.33717,0.00016,24.5946]
[1776510987195,33.2,76011.04,0.0,0.33545,0.00016,24.54214]
[1776510992218,33.2,76008.66,0.0,0.33505,0.00016,24.52698]
[1776510997247,33.2,76006.98,0.0,0.33479,0.00016,24.51895]
[1776511002289,33.2,76011.96,0.0,0.33562,0.00016,24.54425]
[1776511003998,33.2,76011.39,0.0,0.33553,0.00016,24.54147]
[1776511004021,33.2,76011.39,0.0,0.33553,0.00016,24.54147]
[1776511004091,33.2,76006.29,0.0,0.3347,0.00016,24.51606]
[1776511005763,33.2,76003.64,0.0,0.33427,0.00016,24.50278]
[1776511005824,33.2,76003.64,0.0,0.33427,0.00016,24.50278]
[1776511011364,33.21,75997.92,0.0,0.33336,0.00016,24.47475]
[1776511013904,33.21,76000.18,0.0,0.33373,0.00016,24.48624]
[1776511013961,33.21,75997.91,0.0,0.33337,0.00016,24.47504]
[1776511018914,33.21,75996.22,0.0,0.33311,0.00016,24.4669]
[1776511018941,33.22,75994.59,0.0,0.33285,0.00016,24.45895]
[1776511023508,33.22,75991.91,0.0,0.33243,0.00016,24.44586]
[1776511023522,33.22,75991.91,0.0,0.33243,0.00016,24.44586]
[1776511023608,33.22,75994.56,0.0,0.33287,0.00016,24.4594]
[1776511029515,33.23,76000.89,0.0,0.33392,0.00016,24.49195]
[1776511034262,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034358,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034370,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034499,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034575,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034744,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511034793,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511035076,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511035228,33.23,75988.67,0.0,0.33196,0.00016,24.43102]
[1776511035178,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035409,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035453,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035613,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035667,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035818,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511035894,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511036111,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511036167,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511036208,33.23,75965.5,0.0,0.32821,0.00016,24.31262]
[1776511036245,33.23,75967.67,0.0,0.32857,0.00016,24.32397]
[1776511036356,33.23,75967.67,0.0,0.32857,0.00016,24.32397]
[1776511036406,33.23,75967.67,0.0,0.32857,0.00016,24.32397]
[1776511036577,33.23,75967.67,0.0,0.32857,0.00016,24.32397]
[1776511036621,33.23,75967.67,0.0,0.32857,0.00016,24.32397]
[1776511036665,33.23,75974.77,0.0,0.32972,0.00016,24.36043]
[1776511039098,33.24,75984.57,0.0,0.33133,0.00016,24.41115]
[1776511041912,33.24,75991.77,0.0,0.33251,0.00016,24.44819]
[1776511043603,33.24,75993.42,0.0,0.33278,0.00016,24.45652]
[1776511043878,33.24,75994.67,0.0,0.33299,0.00016,24.46299]
[1776511044478,33.24,75994.67,0.0,0.33299,0.00016,24.46299]
[1776511044556,33.24,75994.67,0.0,0.33299,0.00016,24.46299]
[1776511044618,33.24,75995.08,0.0,0.33306,0.00016,24.46522]
[1776511049650,33.25,75996.9,0.0,0.33339,0.00016,24.47514]
[1776511055693,33.25,75995.45,0.0,0.33316,0.00016,24.46521]
[1776511061077,33.26,76000.26,0.0,0.33397,0.00016,24.49014]
[1776511067786,33.27,76003.02,0.0,0.33445,0.00016,24.50493]
[1776511071147,33.27,76011.47,0.0,0.33584,0.00016,24.54753]
[1776511076853,33.27,76007.07,0.0,0.33514,0.00016,24.52614]
[1776511081884,33.28,76004.62,0.0,0.33477,0.00016,24.51453]
[1776511086919,33.28,76003.47,0.0,0.33461,0.00016,24.50952]
[1776511091288,33.29,76011.37,0.0,0.33591,0.00016,24.54935]
[1776511096988,33.29,76013.31,0.0,0.33624,0.00016,24.55948]
[1776511102027,33.29,76013.04,0.0,0.33621,0.00016,24.55842]
[1776511104487,33.29,76014.76,0.0,0.33649,0.00016,24.56704]
[1776511105334,33.29,76018.11,0.0,0.33704,0.00016,24.58363]
[1776511105405,33.29,76018.11,0.0,0.33704,0.00016,24.58363]
[1776511105417,33.29,76018.11,0.0,0.33704,0.00016,24.58363]
[1776511106329,33.29,76022.81,0.0,0.3378,0.00016,24.6068]
[1776511109290,33.29,76028.07,0.0,0.33866,0.00016,24.63258]
[1776511109311,33.29,76028.07,0.0,0.33866,0.00016,24.63258]
[1776511109343,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109407,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109474,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109529,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109683,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109792,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109922,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511109973,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511110102,33.29,76028.55,0.0,0.33874,0.00016,24.63489]
[1776511110318,33.29,76038.19,0.0,0.34031,0.00016,24.68186]
[1776511111810,33.29,76038.19,0.0,0.34029,0.00016,24.67825]
[1776511112259,33.29,76038.03,0.0,0.34026,0.00016,24.6774]
[1776511117262,33.29,76038.58,0.0,0.34034,0.00016,24.67979]
[1776511120357,33.29,76047.82,0.0,0.34184,0.00016,24.72428]
[1776511125092,33.29,76048.01,0.0,0.34187,0.00016,24.72516]
[1776511125111,33.29,76048.01,0.0,0.34187,0.00016,24.72516]
[1776511125261,33.29,76049.47,0.0,0.34211,0.00016,24.73218]
[1776511130296,33.28,76044.64,0.0,0.34132,0.00016,24.70869]
[1776511132220,33.28,76045.05,0.0,0.34138,0.00016,24.71051]
[1776511132228,33.28,76045.05,0.0,0.34138,0.00016,24.71051]
[1776511132242,33.28,76045.05,0.0,0.34138,0.00016,24.71051]
[1776511132281,33.28,76045.05,0.0,0.34138,0.00016,24.71051]
[1776511132341,33.28,76045.05,0.0,0.34138,0.00016,24.71051]
[1776511132286,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132493,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132553,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132720,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132773,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132916,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511132957,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511133120,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511133198,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511133207,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511133215,33.28,76046.34,0.0,0.34158,0.00016,24.71665]
[1776511133299,33.28,76048.79,0.0,0.34198,0.00016,24.72843]
[1776511134201,33.28,76048.79,0.0,0.34198,0.00016,24.72843]
[1776511134295,33.28,76046.81,0.0,0.34166,0.00016,24.71885]
[1776511134919,33.28,76046.81,0.0,0.34166,0.00016,24.71885]
[1776511134946,33.28,76046.81,0.0,0.34166,0.00016,24.71885]
[1776511135263,33.28,76046.81,0.0,0.34166,0.00016,24.71881]
[1776511140355,33.28,76046.53,0.0,0.34161,0.00016,24.71732]
[1776511140365,33.28,76046.53,0.0,0.34161,0.00016,24.71732]
[1776511141383,33.28,76046.94,0.0,0.34167,0.00016,24.71924]
[1776511143761,33.28,76047.44,0.0,0.34175,0.00016,24.72159]
[1776511143769,33.28,76047.44,0.0,0.34175,0.00016,24.72159]
[1776511144336,33.28,76047.81,0.0,0.34181,0.00016,24.72334]
[1776511149338,33.28,76054.16,0.0,0.34284,0.00016,24.75369]
[1776511154370,33.28,76055.47,0.0,0.34305,0.00016,24.7597]
[1776511159396,33.27,76059.59,0.0,0.34372,0.00016,24.77913]
[1776511162450,33.27,76065.19,0.0,0.34463,0.00016,24.80557]
[1776511162656,33.27,76065.19,0.0,0.34463,0.00016,24.80557]
[1776511162990,33.27,76074.75,0.0,0.3462,0.00016,24.85081]
[1776511165007,33.27,76081.88,0.0,0.34739,0.00016,24.88464]
[1776511170910,33.28,76079.84,0.0,0.34708,0.00016,24.87581]
[1776511170924,33.28,76079.84,0.0,0.34708,0.00016,24.87581]
[1776511171395,33.28,76080.0,0.0,0.34709,0.00016,24.87315]
[1776511176048,33.29,76081.24,0.0,0.34732,0.00016,24.8796]
[1776511176141,33.29,76081.24,0.0,0.34732,0.00016,24.8796]
[1776511176220,33.29,76081.18,0.0,0.34731,0.00016,24.8795]
[1776511177242,33.29,76091.41,0.0,0.34901,0.00016,24.92738]
[1776511182680,33.29,76094.23,0.0,0.34949,0.00017,24.941]
[1776511183137,33.29,76094.23,0.0,0.34949,0.00017,24.941]
[1776511183179,33.29,76094.23,0.0,0.34949,0.00017,24.941]
[1776511183261,33.29,76094.23,0.0,0.34949,0.00017,24.941]
[1776511183328,33.3,76095.77,0.0,0.34976,0.00017,24.94838]
[1776511185011,33.3,76095.77,0.0,0.34976,0.00017,24.94838]
[1776511185024,33.3,76095.77,0.0,0.34976,0.00017,24.94838]
[1776511185178,33.3,76082.65,0.0,0.34761,0.00016,24.88771]
[1776511190653,33.31,76080.76,0.0,0.34733,0.00016,24.87974]
[1776511192222,33.31,76080.76,0.0,0.34733,0.00016,24.87974]
[1776511192435,33.31,76079.6,0.0,0.34715,0.00016,24.87466]
[1776511194428,33.31,76069.47,0.0,0.34548,0.00016,24.82699]
[1776511196395,33.31,76062.67,0.0,0.34436,0.00016,24.79454]
[1776511198430,33.31,76071.97,0.0,0.34588,0.00016,24.83844]
[1776511199968,33.31,76071.98,0.0,0.34588,0.00016,24.83837]
[1776511199983,33.31,76071.98,0.0,0.34588,0.00016,24.83837]
[1776511200428,33.3,76072.35,0.0,0.34594,0.00016,24.83999]
[1776511205455,33.3,76066.59,0.0,0.34497,0.00016,24.81228]
[1776511209350,33.3,76077.25,0.0,0.34671,0.00016,24.86229]
[1776511211498,33.3,76077.17,0.0,0.3467,0.00016,24.86195]
[1776511212396,33.3,76079.44,0.0,0.34707,0.00016,24.87256]
[1776511214751,33.3,76080.49,0.0,0.34725,0.00016,24.87767]
[1776511214996,33.3,76080.49,0.0,0.34725,0.00016,24.87767]
[1776511215454,33.3,76083.5,0.0,0.34775,0.00016,24.89184]
[1776511215761,33.3,76083.5,0.0,0.34775,0.00016,24.89184]
[1776511215914,33.3,76083.5,0.0,0.34775,0.00016,24.89184]
[1776511215974,33.3,76083.5,0.0,0.34775,0.00016,24.89184]
[1776511216047,33.3,76089.6,0.0,0.34876,0.00016,24.92025]
[1776511216522,33.3,76089.6,0.0,0.34876,0.00016,24.92025]
[1776511216837,33.3,76089.6,0.0,0.34876,0.00016,24.92028]
[1776511218472,33.3,76089.6,0.0,0.34876,0.00016,24.92028]
[1776511218481,33.3,76089.6,0.0,0.34876,0.00016,24.92028]
[1776511219342,33.3,76088.81,0.0,0.34865,0.00016,24.91706]
[1776511222018,33.31,76085.1,0.0,0.34805,0.00016,24.90009]
[1776511222079,33.31,76085.1,0.0,0.34805,0.00016,24.90009]
[1776511222180,33.31,76081.38,0.0,0.34744,0.00016,24.88284]
[1776511224001,33.31,76081.38,0.0,0.34744,0.00016,24.88284]
[1776511224021,33.31,76081.38,0.0,0.34744,0.00016,24.88284]
[1776511224032,33.31,76081.38,0.0,0.34744,0.00016,24.88284]
[1776511224079,33.31,76082.35,0.0,0.3476,0.00016,24.88751]
[1776511229108,33.31,76082.43,0.0,0.34764,0.00016,24.88839]
[1776511230664,33.31,76073.67,0.0,0.3462,0.00016,24.84756]
[1776511237262,33.32,76072.62,0.0,0.34601,0.00016,24.83916]
[1776511242778,33.32,76069.55,0.0,0.34552,0.00016,24.82486]
[1776511243270,33.32,76069.55,0.0,0.34552,0.00016,24.82486]
[1776511243461,33.32,76066.53,0.0,0.34502,0.00016,24.81063]
[1776511244056,33.32,76066.53,0.0,0.34502,0.00016,24.81063]
[1776511244086,33.32,76066.53,0.0,0.34502,0.00016,24.81063]
[1776511244403,33.32,76059.25,0.0,0.34383,0.00016,24.77607]
[1776511245250,33.32,76059.25,0.0,0.34383,0.00016,24.77607]
[1776511245281,33.32,76059.25,0.0,0.34383,0.00016,24.77607]
[1776511245281,33.32,76059.25,0.0,0.34383,0.00016,24.77607]
[1776511245288,33.32,76059.25,0.0,0.34383,0.00016,24.77607]
[1776511245504,33.32,76051.46,0.0,0.34255,0.00016,24.73887]
[1776511249997,33.32,76056.67,0.0,0.34342,0.00016,24.76406]
[1776511250203,33.32,76056.15,0.0,0.34333,0.00016,24.76166]
[1776511250615,33.32,76056.15,0.0,0.34333,0.00016,24.76166]
[1776511250620,33.32,76056.15,0.0,0.34333,0.00016,24.76166]
[1776511251434,33.32,76056.37,0.0,0.34337,0.00016,24.76277]
[1776511256446,33.32,76055.69,0.0,0.34327,0.00016,24.75977]
[1776511258651,33.32,76049.87,0.0,0.34233,0.00016,24.73211]
[1776511259129,33.33,76049.87,0.0,0.34233,0.00016,24.73219]
[1776511259803,33.33,76049.87,0.0,0.34233,0.00016,24.73219]
[1776511260504,33.33,76048.17,0.0,0.34206,0.00016,24.72421]
[1776511262194,33.33,76048.17,0.0,0.34206,0.00016,24.72421]
[1776511262221,33.33,76048.2,0.0,0.34207,0.00016,24.72444]
[1776511265197,33.33,76048.63,0.0,0.34214,0.00016,24.7267]
[1776511265209,33.33,76048.63,0.0,0.34214,0.00016,24.7267]
[1776511265291,33.33,76048.63,0.0,0.34215,0.00016,24.72679]
[1776511271213,33.33,76049.34,0.0,0.34228,0.00016,24.73073]
[1776511276248,33.34,76050.02,0.0,0.34241,0.00016,24.73442]
[1776511281284,33.34,76050.47,0.0,0.34248,0.00016,24.73663]
[1776511286319,33.34,76051.09,0.0,0.34258,0.00016,24.73941]
[1776511291358,33.33,76055.32,0.0,0.34324,0.00016,24.75592]
[1776511294083,33.33,76056.97,0.0,0.34351,0.00016,24.76368]
[1776511294376,33.33,76056.57,0.0,0.34344,0.00016,24.76167]
[1776511296390,33.33,76066.16,0.0,0.34501,0.00016,24.80705]
[1776511301424,33.33,76071.43,0.0,0.34585,0.00016,24.83132]
[1776511306459,33.32,76077.57,0.0,0.34683,0.00016,24.85944]
[1776511307634,33.32,76078.12,0.0,0.34691,0.00016,24.86168]
[1776511307643,33.32,76078.12,0.0,0.34691,0.00016,24.86168]
[1776511308479,33.32,76079.06,0.0,0.34706,0.00016,24.86592]
[1776511313514,33.31,76078.5,0.0,0.34694,0.00016,24.8626]
[1776511317545,33.3,76085.79,0.0,0.34811,0.00016,24.89587]
[1776511321426,33.3,76086.36,0.0,0.3482,0.00016,24.89857]
[1776511321565,33.3,76086.36,0.0,0.3482,0.00016,24.89857]
[1776511321890,33.3,76086.36,0.0,0.3482,0.00016,24.89857]
[1776511322573,33.3,76097.03,0.0,0.34996,0.00017,24.94806]
[1776511323889,33.3,76103.62,0.0,0.35105,0.00017,24.97821]
[1776511323926,33.3,76103.62,0.0,0.35105,0.00017,24.97821]
[1776511323988,33.3,76103.62,0.0,0.35105,0.00017,24.97821]
[1776511324586,33.3,76104.32,0.0,0.35115,0.00017,24.9812]
[1776511326865,33.3,76103.99,0.0,0.35108,0.00017,24.97926]
[1776511327607,33.3,76105.88,0.0,0.35139,0.00017,24.98771]
[1776511331992,33.29,76105.32,0.0,0.35126,0.00017,24.98429]
[1776511332543,33.29,76105.32,0.0,0.35125,0.00017,24.9841]
[1776511337574,33.28,76105.95,0.0,0.35133,0.00017,24.98623]
[1776511342609,33.27,76106.59,0.0,0.3514,0.00017,24.98816]
[1776511347701,33.26,76105.73,0.0,0.3512,0.00017,24.98296]
[1776511347838,33.26,76105.73,0.0,0.3512,0.00017,24.98296]
[1776511348164,33.26,76105.73,0.0,0.3512,0.00017,24.98296]
[1776511348207,33.26,76105.73,0.0,0.3512,0.00017,24.98296]
[1776511348248,33.26,76105.73,0.0,0.3512,0.00017,24.98296]
[1776511348585,33.26,76105.95,0.0,0.35124,0.00017,24.98397]
[1776511350160,33.26,76112.23,0.0,0.35227,0.00017,25.01248]
[1776511350220,33.26,76112.23,0.0,0.35227,0.00017,25.01248]
[1776511350278,33.26,76115.29,0.0,0.35277,0.00017,25.02618]
[1776511351164,33.26,76115.29,0.0,0.35277,0.00017,25.02618]
[1776511351265,33.25,76115.34,0.0,0.35275,0.00017,25.02263]
[1776511352374,33.25,76115.34,0.0,0.35275,0.00017,25.02263]
[1776511352500,33.25,76115.49,0.0,0.35276,0.00017,25.02304]
[1776511356421,33.24,76114.59,0.0,0.35257,0.00017,25.01784]
[1776511356619,33.24,76114.59,0.0,0.35256,0.00017,25.01756]
[1776511358448,33.24,76113.91,0.0,0.35244,0.00017,25.01419]
[1776511358469,33.24,76113.91,0.0,0.35244,0.00017,25.01419]
[1776511358503,33.24,76113.91,0.0,0.35244,0.00017,25.01419]
[1776511358547,33.24,76113.82,0.0,0.35242,0.00017,25.01378]
[1776511363619,33.23,76115.91,0.0,0.35272,0.00017,25.0222]
[1776511364556,33.22,76110.61,0.0,0.35182,0.00017,24.99743]
[1776511366592,33.17,76103.96,0.0,0.3505,0.00017,24.96108]
[1776511366703,33.17,76103.96,0.0,0.3505,0.00017,24.96108]
[1776511367537,33.17,76103.97,0.0,0.3505,0.00017,24.96112]
[1776511368702,33.17,76103.97,0.0,0.35048,0.00017,24.96063]
[1776511368706,33.17,76103.97,0.0,0.35048,0.00017,24.96063]
[1776511368710,33.17,76103.97,0.0,0.35048,0.00017,24.96063]
[1776511368894,33.17,76103.97,0.0,0.35048,0.00017,24.96063]
[1776511370753,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511370762,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511370846,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511370941,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511370974,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371164,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371234,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371368,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371415,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371573,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371621,33.17,76103.93,0.0,0.35046,0.00017,24.9602]
[1776511371575,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511371794,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511371859,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511371873,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372004,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372064,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372208,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372308,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372332,33.16,76104.87,0.0,0.3506,0.00017,24.96405]
[1776511372514,33.16,76104.91,0.0,0.35061,0.00017,24.96424]
[1776511377973,33.15,76103.78,0.0,0.35036,0.00017,24.95753]
[1776511382504,33.11,76107.54,0.0,0.35078,0.00017,24.96957]
[1776511382514,33.11,76107.54,0.0,0.35078,0.00017,24.96957]
[1776511382587,33.1,76107.38,0.0,0.35073,0.00017,24.96834]
[1776511387652,33.09,76107.14,0.0,0.35065,0.00017,24.96624]
[1776511392701,33.01,76108.09,0.0,0.35042,0.00017,24.96058]
[1776511397759,33.0,76108.35,0.0,0.35042,0.00017,24.96061]
[1776511398756,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511398783,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511398829,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511398993,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511399381,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511399467,33.0,76111.49,0.0,0.35095,0.00017,24.97516]
[1776511399479,32.98,76091.35,0.0,0.34749,0.00017,24.87832]
[1776511400561,32.98,76091.35,0.0,0.34749,0.00017,24.87832]
[1776511400663,32.98,76084.37,0.0,0.34632,0.00017,24.8451]
[1776511405471,32.93,76086.45,0.0,0.34643,0.00017,24.84861]
[1776511405620,32.91,76090.25,0.0,0.347,0.00017,24.86504]
[1776511407958,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511407985,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511407993,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408036,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408084,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408146,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408178,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408271,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408376,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408487,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408577,32.9,76090.9,0.0,0.34705,0.00017,24.86649]
[1776511408650,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511408705,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511408780,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511408857,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511408985,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409065,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409192,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409247,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409256,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409261,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409472,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409522,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409609,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409647,32.88,76083.02,0.0,0.34561,0.00017,24.82578]
[1776511409684,32.87,76078.97,0.0,0.34489,0.00017,24.8051]
[1776511409929,32.87,76078.97,0.0,0.34489,0.00017,24.8051]
[1776511410583,32.87,76078.42,0.0,0.34479,0.00017,24.80234]
[1776511413625,32.86,76077.23,0.0,0.34453,0.00017,24.79195]
[1776511413637,32.86,76077.23,0.0,0.34453,0.00017,24.79195]
[1776511414622,32.85,76076.96,0.0,0.34448,0.00017,24.79032]
[1776511419644,32.83,76079.64,0.0,0.34482,0.00017,24.80053]
[1776511424688,32.83,76079.47,0.0,0.34478,0.00017,24.79923]
[1776511429735,32.8,76084.6,0.0,0.34551,0.00017,24.82056]
[1776511434777,32.79,76083.23,0.0,0.34521,0.00017,24.81213]
[1776511439867,32.78,76084.43,0.0,0.34539,0.00017,24.81723]
[1776511444868,32.78,76081.66,0.0,0.3449,0.00017,24.8033]
[1776511449875,32.77,76082.61,0.0,0.34504,0.00017,24.80727]
[1776511454321,32.77,76084.45,0.0,0.34533,0.00017,24.81564]
[1776511454516,32.76,76084.45,0.0,0.34528,0.00017,24.81439]
[1776511455657,32.76,76084.45,0.0,0.34528,0.00017,24.81439]
[1776511455704,32.76,76084.45,0.0,0.34528,0.00017,24.81439]
[1776511456367,32.75,76086.6,0.0,0.34559,0.00017,24.8234]
[1776511456701,32.74,76086.06,0.0,0.34545,0.00017,24.81953]
[1776511461765,32.74,76086.72,0.0,0.34554,0.00017,24.82208]
[1776511466824,32.73,76085.49,0.0,0.34531,0.00017,24.81553]
[1776511471435,32.73,76086.14,0.0,0.3454,0.00017,24.81815]
[1776511471443,32.73,76086.14,0.0,0.3454,0.00017,24.81815]
[1776511471635,32.73,76086.14,0.0,0.34538,0.00017,24.81462]
[1776511478686,32.72,76085.58,0.0,0.34525,0.00017,24.81095]
[1776511483719,32.72,76088.5,0.0,0.34572,0.00017,24.82438]
[1776511488755,32.7,76086.14,0.0,0.34526,0.00017,24.81138]
[1776511493795,32.68,76085.88,0.0,0.34513,0.00017,24.80767]
[1776511499183,32.67,76084.1,0.0,0.34477,0.00017,24.79757]
[1776511505419,32.66,76078.98,0.0,0.34384,0.00017,24.77084]
[1776511511925,32.64,76073.36,0.0,0.34283,0.00017,24.74139]
[1776511516957,32.64,76070.94,0.0,0.3424,0.00017,24.72898]
[1776511522774,32.63,76068.63,0.0,0.34199,0.00017,24.71711]
[1776511529395,32.63,76064.86,0.0,0.34133,0.00017,24.69777]
[1776511537099,32.62,76062.49,0.0,0.3409,0.00017,24.68212]
[1776511543139,32.62,76062.99,0.0,0.34098,0.00017,24.68441]
[1776511548175,32.62,76064.79,0.0,0.34127,0.00017,24.6931]
[1776511554218,32.62,76065.77,0.0,0.34143,0.00017,24.69765]
[1776511559605,32.62,76072.62,0.0,0.34256,0.00017,24.73087]
[1776511565301,32.61,76072.58,0.0,0.34253,0.00017,24.73013]
[1776511569675,32.61,76065.4,0.0,0.34132,0.00017,24.69464]
[1776511575364,32.61,76061.41,0.0,0.34064,0.00017,24.67461]
[1776511578385,32.61,76053.98,0.0,0.3394,0.00017,24.63765]
[1776511580858,32.61,76050.62,0.0,0.33884,0.00017,24.6209]
[1776511580875,32.61,76048.97,0.0,0.33856,0.00017,24.61265]
[1776511585946,32.61,76049.35,0.0,0.33862,0.00017,24.61454]
[1776511590990,32.61,76047.85,0.0,0.33838,0.00017,24.60713]
[1776511596074,32.61,76050.13,0.0,0.33874,0.00017,24.6151]
[1776511601159,32.61,76049.9,0.0,0.33871,0.00017,24.61406]
[1776511606186,32.61,76052.95,0.0,0.33922,0.00017,24.62939]
[1776511610951,32.61,76045.51,0.0,0.33797,0.00017,24.59208]
[1776511615975,32.61,76046.95,0.0,0.33821,0.00017,24.59913]
[1776511620985,32.61,76048.27,0.0,0.33843,0.00017,24.60571]
[1776511625996,32.61,76051.4,0.0,0.33895,0.00017,24.62134]
[1776511631010,32.61,76050.59,0.0,0.33882,0.00017,24.61737]
[1776511636057,32.61,76050.91,0.0,0.33887,0.00017,24.61901]
[1776511641068,32.61,76050.91,0.0,0.33888,0.00017,24.61907]
[1776511646089,32.61,76051.59,0.0,0.33899,0.00017,24.62249]
[1776511651124,32.61,76056.69,0.0,0.33984,0.00017,24.64783]
[1776511656178,32.61,76056.58,0.0,0.3398,0.00017,24.64364]
[1776511658170,32.61,76057.13,0.0,0.33989,0.00017,24.6463]
[1776511658947,32.61,76057.53,0.0,0.33995,0.00017,24.64826]
[1776511663947,32.61,76058.64,0.0,0.34013,0.00017,24.65362]
[1776511669024,32.6,76058.05,0.0,0.34003,0.00017,24.65047]
[1776511674062,32.6,76057.83,0.0,0.33998,0.00017,24.64919]
[1776511679109,32.6,76057.8,0.0,0.33997,0.00017,24.64885]
[1776511684193,32.6,76050.66,0.0,0.33877,0.00017,24.61312]
[1776511689217,32.6,76053.18,0.0,0.33919,0.00017,24.62559]
[1776511694278,32.6,76052.38,0.0,0.33905,0.00017,24.62148]
[1776511699308,32.6,76051.16,0.0,0.33884,0.00017,24.61527]
[1776511703003,32.6,76050.91,0.0,0.3388,0.00017,24.614]
[1776511703955,32.6,76049.82,0.0,0.33862,0.00017,24.60851]
[1776511704385,32.6,76049.82,0.0,0.33862,0.00017,24.60851]
[1776511704402,32.6,76049.82,0.0,0.33862,0.00017,24.60851]
[1776511705005,32.6,76049.82,0.0,0.33862,0.00017,24.60851]
[1776511710085,32.6,76051.04,0.0,0.33882,0.00017,24.61455]
[1776511715098,32.6,76052.23,0.0,0.339,0.00017,24.61689]
[1776511720137,32.6,76052.23,0.0,0.33899,0.00017,24.61683]
[1776511725166,32.6,76053.69,0.0,0.33924,0.00017,24.62406]
[1776511730214,32.6,76053.69,0.0,0.33923,0.00017,24.624]
[1776511735267,32.59,76053.57,0.0,0.33921,0.00017,24.62335]
[1776511740332,32.59,76056.51,0.0,0.3397,0.00017,24.63791]
[1776511745363,32.59,76057.34,0.0,0.33984,0.00017,24.64192]
[1776511750367,32.59,76056.68,0.0,0.33972,0.00017,24.63852]
[1776511755383,32.59,76057.74,0.0,0.33989,0.00017,24.64369]
[1776511760389,32.59,76059.95,0.0,0.34026,0.00017,24.65446]
[1776511764139,32.59,76069.09,0.0,0.34178,0.00017,24.69942]
[1776511765984,32.59,76080.47,0.0,0.34369,0.00017,24.75503]
[1776511771028,32.59,76082.87,0.0,0.34408,0.00017,24.76648]
[1776511776033,32.58,76084.02,0.0,0.34424,0.00017,24.76813]
[1776511781084,32.58,76084.83,0.0,0.34436,0.00017,24.77176]
[1776511786113,32.58,76085.71,0.0,0.3445,0.00017,24.77575]
[1776511791121,32.58,76089.49,0.0,0.34513,0.00017,24.79378]
[1776511796163,32.58,76090.13,0.0,0.34522,0.00017,24.79653]
[1776511801232,32.57,76086.73,0.0,0.34464,0.00017,24.7798]
[1776511802771,32.57,76082.63,0.0,0.34395,0.00017,24.75985]
[1776511803028,32.57,76082.64,0.0,0.34395,0.00017,24.75988]
[1776511805588,32.57,76083.13,0.0,0.34403,0.00017,24.76221]
[1776511805604,32.57,76083.13,0.0,0.34403,0.00017,24.76221]
[1776511805979,32.57,76083.13,0.0,0.34403,0.00017,24.76218]
[1776511811024,32.57,76079.37,0.0,0.34339,0.00017,24.74377]
[1776511816043,32.57,76083.38,0.0,0.34406,0.00017,24.76316]
[1776511821080,32.57,76089.44,0.0,0.34507,0.00017,24.79229]
[1776511826114,32.57,76090.01,0.0,0.34515,0.00017,24.7947]
[1776511827234,32.57,76090.01,0.0,0.34515,0.00017,24.7947]
[1776511828128,32.56,76090.72,0.0,0.34527,0.00017,24.79796]
[1776511829896,32.56,76090.72,0.0,0.34527,0.00017,24.79796]
[1776511829910,32.56,76090.72,0.0,0.34527,0.00017,24.79796]
[1776511830006,32.56,76090.57,0.0,0.34524,0.00017,24.79707]
[1776511837193,32.56,76090.7,0.0,0.34522,0.00017,24.79353]
[1776511843237,32.55,76091.16,0.0,0.34527,0.00017,24.79518]
[1776511849278,32.55,76092.94,0.0,0.34555,0.00017,24.80313]
[1776511854313,32.54,76092.28,0.0,0.34542,0.00017,24.7994]
[1776511859350,32.54,76092.44,0.0,0.34542,0.00017,24.79951]
[1776511864569,32.54,76094.63,0.0,0.34577,0.00017,24.8096]
[1776511868986,32.53,76096.58,0.0,0.34608,0.00017,24.8185]
[1776511869003,32.53,76096.58,0.0,0.34608,0.00017,24.8185]
[1776511869162,32.53,76099.26,0.0,0.34653,0.00017,24.83127]
[1776511874175,32.53,76099.81,0.0,0.3466,0.00017,24.83337]
[1776511879230,32.52,76099.55,0.0,0.34652,0.00017,24.83133]
[1776511884259,32.52,76099.46,0.0,0.34648,0.00017,24.83024]
[1776511888154,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888303,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888361,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888587,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888700,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888706,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888804,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511888885,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511889018,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511889063,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511889220,32.51,76108.75,0.0,0.34805,0.00017,24.87456]
[1776511889117,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889273,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889430,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889463,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889477,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889482,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889807,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889836,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889855,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889860,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511889920,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511890056,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511890136,32.51,76112.09,0.0,0.34861,0.00017,24.8905]
[1776511890237,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890260,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890339,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890483,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890585,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890695,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890728,32.51,76113.4,0.0,0.34884,0.00017,24.89675]
[1776511890796,32.51,76116.28,0.0,0.34932,0.00017,24.91043]
[1776511892341,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511892600,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511892651,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511892820,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511892891,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511893077,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511893136,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511893224,32.52,76116.28,0.0,0.34931,0.00017,24.90713]
[1776511893220,32.53,76125.56,0.0,0.35095,0.00017,24.95245]
[1776511894347,32.54,76126.03,0.0,0.35109,0.00017,24.95636]
[1776511894373,32.54,76126.03,0.0,0.35109,0.00017,24.95636]
[1776511894386,32.54,76126.03,0.0,0.35109,0.00017,24.95636]
[1776511894491,32.54,76126.03,0.0,0.35109,0.00017,24.95636]
[1776511894816,32.56,76129.17,0.0,0.35168,0.00017,24.9726]
[1776511898627,32.56,76136.66,0.0,0.35298,0.00017,25.0082]
[1776511901644,32.59,76145.03,0.0,0.35454,0.00017,25.05028]
[1776511906773,32.63,76143.89,0.0,0.35452,0.00017,25.04942]
[1776511906815,32.63,76143.89,0.0,0.35452,0.00017,25.04942]
[1776511907115,32.64,76144.83,0.0,0.35472,0.00017,25.05483]
[1776511912651,32.68,76145.75,0.0,0.35505,0.00017,25.06323]
[1776511912701,32.68,76145.75,0.0,0.35505,0.00017,25.06323]
[1776511912708,32.68,76145.75,0.0,0.35505,0.00017,25.06323]
[1776511913245,32.69,76146.54,0.0,0.35526,0.00017,25.06885]
[1776511916578,32.72,76149.08,0.0,0.35581,0.00017,25.08331]
[1776511916679,32.72,76149.08,0.0,0.35581,0.00017,25.08331]
[1776511920958,32.75,76150.53,0.0,0.35619,0.00017,25.0933]
[1776511921162,32.76,76148.73,0.0,0.35592,0.00017,25.08596]
[1776511926167,32.79,76147.89,0.0,0.35592,0.00017,25.08567]
[1776511926397,32.8,76148.23,0.0,0.35601,0.00017,25.08809]
[1776511926412,32.8,76148.23,0.0,0.35601,0.00017,25.08809]
[1776511927243,32.8,76149.34,0.0,0.35623,0.00017,25.09397]
[1776511928860,32.81,76152.21,0.0,0.35675,0.00017,25.10773]
[1776511929184,32.82,76153.05,0.0,0.35692,0.00017,25.11223]
[1776511931164,32.82,76153.69,0.0,0.35706,0.00017,25.1158]
[1776511931182,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931363,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931546,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931700,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931757,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931823,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511931967,32.83,76163.94,0.0,0.35882,0.00017,25.16226]
[1776511932112,32.83,76165.7,0.0,0.35913,0.00017,25.17042]
[1776511935349,32.84,76166.78,0.0,0.35933,0.00017,25.17581]
[1776511935505,32.84,76166.78,0.0,0.35933,0.00017,25.17581]
[1776511935884,32.84,76166.78,0.0,0.35934,0.00017,25.17595]
[1776511939214,32.84,76167.32,0.0,0.35944,0.00017,25.17851]
[1776511940220,32.84,76174.9,0.0,0.36071,0.00017,25.21182]
[1776511941176,32.84,76182.97,0.0,0.36207,0.00017,25.24693]
[1776511943333,32.83,76176.74,0.0,0.36098,0.00017,25.21887]
[1776511943345,32.83,76176.74,0.0,0.36098,0.00017,25.21887]
[1776511944212,32.83,76175.73,0.0,0.3608,0.00017,25.21416]
[1776511945477,32.83,76175.48,0.0,0.36075,0.00017,25.21281]
[1776511945551,32.83,76175.48,0.0,0.36075,0.00017,25.21281]
[1776511946258,32.82,76176.23,0.0,0.36087,0.00017,25.21587]
[1776511951266,32.81,76176.04,0.0,0.36079,0.00017,25.21393]
[1776511956285,32.8,76178.94,0.0,0.36119,0.00017,25.22138]
[1776511959366,32.79,76170.61,0.0,0.35973,0.00017,25.1836]
[1776511961813,32.79,76166.51,0.0,0.35903,0.00017,25.16537]
[1776511962240,32.79,76158.47,0.0,0.35767,0.00017,25.12947]
[1776511964273,32.79,76147.24,0.0,0.35578,0.00017,25.07899]
[1776511965417,32.79,76144.74,0.0,0.35537,0.00017,25.06793]
[1776511965432,32.79,76144.74,0.0,0.35537,0.00017,25.06793]
[1776511966290,32.79,76145.08,0.0,0.35543,0.00017,25.06953]
[1776511971318,32.79,76146.25,0.0,0.35564,0.00017,25.07507]
[1776511976322,32.8,76143.73,0.0,0.35523,0.00017,25.06402]
[1776511978157,32.8,76140.71,0.0,0.35472,0.00017,25.05035]
[1776511978317,32.8,76139.28,0.0,0.35448,0.00017,25.04383]
[1776511983732,32.8,76138.36,0.0,0.35435,0.00017,25.04017]
[1776511983746,32.8,76138.36,0.0,0.35435,0.00017,25.04017]
[1776511984259,32.8,76132.83,0.0,0.35342,0.00017,25.01496]
[1776511989335,32.8,76130.04,0.0,0.35296,0.00017,25.00246]
[1776511994354,32.81,76129.41,0.0,0.35289,0.00017,25.00035]
[1776511998451,32.81,76121.81,0.0,0.35162,0.00017,24.96554]
[1776512003503,32.82,76123.33,0.0,0.35188,0.00017,24.97279]
[1776512008546,32.82,76121.05,0.0,0.35151,0.00017,24.96256]
[1776512013624,32.82,76121.55,0.0,0.35159,0.00017,24.96163]
[1776512018631,32.82,76122.02,0.0,0.35169,0.00017,24.96423]
[1776512023692,32.83,76123.05,0.0,0.35187,0.00017,24.96928]
[1776512028695,32.83,76123.3,0.0,0.35193,0.00017,24.97087]
[1776512033721,32.83,76123.75,0.0,0.35202,0.00017,24.97332]
[1776512038787,32.84,76124.14,0.0,0.3521,0.00017,24.97541]
[1776512043837,32.84,76130.39,0.0,0.35316,0.00017,25.00462]
[1776512048358,32.85,76139.92,0.0,0.35479,0.00017,25.04885]
[1776512053375,32.85,76139.16,0.0,0.35468,0.00017,25.04584]
[1776512058402,32.85,76139.63,0.0,0.35478,0.00017,25.04856]
[1776512063453,32.86,76141.43,0.0,0.35511,0.00017,25.05717]
[1776512068461,32.86,76140.59,0.0,0.35496,0.00017,25.05334]
[1776512073480,32.86,76139.82,0.0,0.35482,0.00017,25.04635]
[1776512078517,32.86,76143.0,0.0,0.35535,0.00017,25.06082]
[1776512083576,32.86,76145.37,0.0,0.35575,0.00017,25.0716]
[1776512088604,32.86,76148.43,0.0,0.35629,0.00017,25.08604]
[1776512093624,32.87,76149.1,0.0,0.35644,0.00017,25.08979]
[1776512098675,32.88,76149.1,0.0,0.35646,0.00017,25.09041]
[1776512103374,32.88,76129.91,0.0,0.35324,0.00017,25.00348]
[1776512104429,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512104607,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512104672,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512104842,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512104953,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512104967,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105031,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105138,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105226,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105257,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105437,32.88,76118.27,0.0,0.35128,0.00017,24.94965]
[1776512105351,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512105497,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512105643,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512105709,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512105904,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512105980,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512106124,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512106259,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512106312,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512106378,32.88,76108.43,0.0,0.34963,0.00017,24.90369]
[1776512106451,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512106568,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512106649,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512106815,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512106862,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512107031,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512107129,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512107250,32.88,76104.53,0.0,0.34897,0.00017,24.8853]
[1776512107352,32.87,76104.17,0.0,0.34891,0.00017,24.88351]
[1776512107865,32.87,76104.17,0.0,0.34891,0.00017,24.88351]
[1776512108271,32.87,76104.17,0.0,0.3489,0.00017,24.8834]
[1776512112120,32.87,76094.72,0.0,0.34731,0.00017,24.8384]
[1776512112751,32.87,76094.72,0.0,0.34731,0.00017,24.8384]
[1776512113373,32.87,76093.75,0.0,0.34714,0.00017,24.83371]
[1776512114764,32.87,76094.06,0.0,0.34719,0.00017,24.8351]
[1776512115394,32.87,76094.18,0.0,0.34721,0.00017,24.83567]
[1776512120435,32.87,76091.19,0.0,0.3467,0.00017,24.82106]
[1776512125484,32.86,76089.46,0.0,0.3464,0.00017,24.81252]
[1776512126394,32.86,76080.47,0.0,0.34489,0.00017,24.76932]
[1776512128432,32.86,76072.11,0.0,0.34349,0.00017,24.72896]
[1776512129315,32.86,76072.11,0.0,0.34349,0.00017,24.72896]
[1776512129462,32.86,76070.16,0.0,0.34317,0.00017,24.7195]
[1776512131074,32.86,76068.06,0.0,0.34282,0.00017,24.70931]
[1776512131375,32.86,76067.14,0.0,0.34264,0.00017,24.70128]
[1776512136415,32.86,76065.76,0.0,0.34241,0.00017,24.69457]
[1776512141446,32.86,76066.48,0.0,0.34253,0.00017,24.69807]
[1776512146475,32.86,76071.64,0.0,0.34339,0.00017,24.72308]
[1776512147325,32.86,76071.49,0.0,0.34337,0.00017,24.72233]
[1776512147410,32.86,76071.84,0.0,0.34342,0.00017,24.72403]
[1776512152455,32.86,76069.12,0.0,0.34297,0.00017,24.71078]
[1776512157468,32.86,76068.14,0.0,0.3428,0.00017,24.70599]
[1776512162509,32.86,76067.2,0.0,0.34265,0.00017,24.7014]
[1776512164901,32.86,76063.75,0.0,0.34207,0.00017,24.6846]
[1776512165496,32.86,76060.59,0.0,0.34155,0.00017,24.66919]
[1776512170514,32.86,76058.46,0.0,0.34119,0.00017,24.65883]
[1776512171777,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512171876,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512171995,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172069,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172077,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172094,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172124,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172198,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172248,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172415,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172490,32.86,76056.77,0.0,0.34092,0.00017,24.65059]
[1776512172541,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512172621,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512172672,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512172836,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512172912,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512173042,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512173098,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512173242,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512173308,32.86,76041.22,0.0,0.33834,0.00017,24.57392]
[1776512173548,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173638,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173725,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173735,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173738,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173805,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512174529,32.86,76035.23,0.0,0.33735,0.00017,24.54419]
[1776512173932,32.86,76033.51,0.0,0.33707,0.00017,24.5357]
[1776512174576,32.86,76033.51,0.0,0.33707,0.00017,24.5357]
[1776512175054,32.86,76033.51,0.0,0.33707,0.00017,24.5357]
[1776512175115,32.86,76033.51,0.0,0.33707,0.00017,24.5357]
[1776512176032,32.86,76033.01,0.0,0.33699,0.00017,24.53331]
[1776512176260,32.86,76031.89,0.0,0.33681,0.00017,24.52781]
[1776512177930,32.86,76029.6,0.0,0.33643,0.00017,24.51645]
[1776512177951,32.86,76029.6,0.0,0.33643,0.00017,24.51645]
[1776512178479,32.86,76029.1,0.0,0.33635,0.00017,24.51395]
[1776512180541,32.87,76019.18,0.0,0.33472,0.00016,24.46438]
[1776512185559,32.87,76017.98,0.0,0.33455,0.00016,24.45891]
[1776512190566,32.87,76015.7,0.0,0.33419,0.00016,24.44796]
[1776512195525,32.88,76023.4,0.0,0.33547,0.00017,24.48413]
[1776512196523,32.88,76023.4,0.0,0.33547,0.00017,24.48413]
[1776512196535,32.88,76023.4,0.0,0.33547,0.00017,24.48413]
[1776512196549,32.88,76030.63,0.0,0.33667,0.00017,24.52054]
[1776512197492,32.88,76031.49,0.0,0.33682,0.00017,24.52502]
[1776512202557,32.88,76029.97,0.0,0.33658,0.00017,24.51771]
[1776512207622,32.89,76027.44,0.0,0.33617,0.00017,24.50547]
[1776512209592,32.89,76015.76,0.0,0.33425,0.00016,24.44681]
[1776512214619,32.89,76009.96,0.0,0.33332,0.00016,24.41807]
[1776512219619,32.9,76008.97,0.0,0.33318,0.00016,24.41358]
[1776512220659,32.9,76008.72,0.0,0.33315,0.00016,24.41258]
[1776512220878,32.9,76008.72,0.0,0.33315,0.00016,24.41266]
[1776512222493,32.9,75999.87,0.0,0.3317,0.00016,24.36759]
[1776512228374,32.9,76005.49,0.0,0.33265,0.00016,24.39708]
[1776512233973,32.91,76011.64,0.0,0.33369,0.00016,24.42931]
[1776512239615,32.91,76010.87,0.0,0.33357,0.00016,24.42566]
[1776512245058,32.92,76009.08,0.0,0.33332,0.00016,24.4176]
[1776512250213,32.92,76009.72,0.0,0.33344,0.00016,24.42135]
[1776512255312,32.93,76010.77,0.0,0.33362,0.00016,24.42385]
[1776512255814,32.93,76016.11,0.0,0.3345,0.00016,24.45099]
[1776512255826,32.93,76016.11,0.0,0.3345,0.00016,24.45099]
[1776512256134,32.93,76016.11,0.0,0.3345,0.00016,24.45108]
[1776512261170,32.93,76015.98,0.0,0.3345,0.00016,24.45089]
[1776512266229,32.94,76018.29,0.0,0.33489,0.00016,24.46301]
[1776512272247,32.94,76017.93,0.0,0.33485,0.00016,24.46174]
[1776512277285,32.94,76023.54,0.0,0.33579,0.00016,24.49031]
[1776512282321,32.95,76023.54,0.0,0.3358,0.00016,24.49069]
[1776512285910,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512285918,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512285990,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286003,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286100,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286310,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286370,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286510,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286547,32.95,76023.94,0.0,0.33588,0.00016,24.49293]
[1776512286610,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512286715,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512286787,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512287111,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512287139,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512287574,32.95,76023.62,0.0,0.33583,0.00016,24.4914]
[1776512287354,32.95,76023.62,0.0,0.33583,0.00016,24.49148]
[1776512287735,32.95,76023.62,0.0,0.33583,0.00016,24.49148]
[1776512287746,32.95,76023.62,0.0,0.33583,0.00016,24.49148]
[1776512287754,32.95,76023.62,0.0,0.33583,0.00016,24.49148]
[1776512288361,32.95,76023.39,0.0,0.3358,0.00016,24.4904]
[1776512289302,32.95,76023.39,0.0,0.3358,0.00016,24.4904]
[1776512289621,32.95,76022.67,0.0,0.33568,0.00016,24.48687]
[1776512290036,32.95,76022.67,0.0,0.33568,0.00016,24.48687]
[1776512290637,32.95,76020.81,0.0,0.33538,0.00016,24.47761]
[1776512295571,32.95,76010.37,0.0,0.33367,0.00016,24.42542]
[1776512295758,32.95,76010.37,0.0,0.33367,0.00016,24.42542]
[1776512295774,32.95,76010.37,0.0,0.33367,0.00016,24.42542]
[1776512296436,32.95,76010.07,0.0,0.33363,0.00016,24.42403]
[1776512301453,32.96,76009.61,0.0,0.33358,0.00016,24.42234]
[1776512306487,32.96,76007.12,0.0,0.33319,0.00016,24.41024]
[1776512311527,32.97,76010.32,0.0,0.33372,0.00016,24.42359]
[1776512316561,32.97,76006.27,0.0,0.33308,0.00016,24.40384]
[1776512318411,32.97,76002.05,0.0,0.33239,0.00016,24.38254]
[1776512318488,32.97,76002.05,0.0,0.33239,0.00016,24.38254]
[1776512318692,32.97,75991.82,0.0,0.33072,0.00016,24.33041]
[1776512324617,32.98,75987.95,0.0,0.33009,0.00016,24.31064]
[1776512327322,32.97,75985.72,0.0,0.32972,0.00016,24.29895]
[1776512327337,32.97,75985.72,0.0,0.32972,0.00016,24.29895]
[1776512327637,32.97,75985.53,0.0,0.32968,0.00016,24.29775]
[1776512330598,32.97,75981.88,0.0,0.32907,0.00016,24.27847]
[1776512330640,32.97,75981.88,0.0,0.32907,0.00016,24.27847]
[1776512330679,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512330772,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512330886,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512330920,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512330952,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512331013,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512331110,32.97,75976.03,0.0,0.32811,0.00016,24.24794]
[1776512331669,32.97,75968.41,0.0,0.32686,0.00016,24.20822]
[1776512332694,32.97,75968.41,0.0,0.32686,0.00016,24.20822]
[1776512332698,32.97,75968.41,0.0,0.32686,0.00016,24.20822]
[1776512332678,32.97,75961.51,0.0,0.32573,0.00016,24.17175]
[1776512333685,32.97,75959.7,0.0,0.32543,0.00016,24.16213]
[1776512334777,32.97,75959.84,0.0,0.32545,0.00016,24.16286]
[1776512335699,32.96,75960.77,0.0,0.3256,0.00016,24.16757]
[1776512340734,32.96,75967.92,0.0,0.32675,0.00016,24.20455]
[1776512343755,32.96,75975.69,0.0,0.328,0.00016,24.24475]
[1776512345638,32.96,75966.62,0.0,0.32652,0.00016,24.19716]
[1776512350638,32.96,75967.96,0.0,0.32672,0.00016,24.2039]
[1776512352842,32.95,75960.3,0.0,0.32547,0.00016,24.16337]
[1776512357791,32.95,75968.22,0.0,0.32674,0.00016,24.20458]
[1776512362818,32.95,75970.02,0.0,0.32702,0.00016,24.21353]
[1776512367695,32.95,75965.16,0.0,0.32622,0.00016,24.18779]
[1776512367793,32.95,75959.51,0.0,0.3253,0.00016,24.15809]
[1776512369747,32.95,75946.32,0.0,0.32315,0.00016,24.0881]
[1776512370716,32.95,75943.44,0.0,0.32268,0.00016,24.07276]
[1776512371238,32.95,75943.44,0.0,0.32268,0.00016,24.07276]
[1776512371421,32.95,75943.44,0.0,0.32268,0.00016,24.07276]
[1776512371450,32.95,75943.44,0.0,0.32268,0.00016,24.07276]
[1776512371497,32.95,75943.44,0.0,0.32266,0.00016,24.06916]
[1776512371873,32.95,75943.44,0.0,0.32266,0.00016,24.06916]
[1776512371875,32.95,75943.44,0.0,0.32266,0.00016,24.06916]
[1776512372349,32.95,75943.44,0.0,0.32266,0.00016,24.06916]
[1776512372548,32.95,75943.44,0.0,0.32266,0.00016,24.06916]
[1776512372570,32.95,75919.9,0.0,0.31885,0.00016,23.94263]
[1776512372956,32.95,75919.9,0.0,0.31885,0.00016,23.94263]
[1776512373310,32.95,75919.9,0.0,0.31885,0.00016,23.94263]
[1776512373642,32.95,75892.75,0.0,0.31447,0.00016,23.7942]
[1776512374498,32.95,75892.75,0.0,0.31447,0.00016,23.7942]
[1776512374587,32.95,75898.09,0.0,0.31533,0.00016,23.82348]
[1776512375628,32.95,75898.09,0.0,0.31533,0.00016,23.82348]
[1776512375793,32.95,75898.09,0.0,0.31533,0.00016,23.82348]
[1776512375817,32.95,75900.24,0.0,0.31567,0.00016,23.83539]
[1776512375820,32.95,75900.24,0.0,0.31567,0.00016,23.83539]
[1776512376720,32.95,75903.63,0.0,0.31622,0.00016,23.85404]
[1776512377158,32.95,75903.63,0.0,0.31622,0.00016,23.85404]
[1776512377276,32.95,75903.63,0.0,0.31622,0.00016,23.85404]
[1776512377530,32.95,75903.63,0.0,0.31622,0.00016,23.85404]
[1776512377542,32.95,75903.63,0.0,0.31622,0.00016,23.85404]
[1776512377737,32.95,75896.36,0.0,0.31505,0.00016,23.81413]
[1776512378804,32.95,75896.36,0.0,0.31505,0.00016,23.81413]
[1776512379018,32.95,75898.69,0.0,0.31543,0.00016,23.82701]
[1776512381884,32.95,75898.28,0.0,0.31536,0.00016,23.82481]
[1776512382710,32.95,75898.59,0.0,0.31543,0.00016,23.82692]
[1776512387718,32.95,75903.35,0.0,0.31622,0.00016,23.85383]
[1776512387815,32.95,75891.01,0.0,0.31423,0.00016,23.78585]
[1776512388876,32.95,75891.69,0.0,0.31434,0.00016,23.78956]
[1776512388922,32.95,75891.69,0.0,0.31434,0.00016,23.78956]
[1776512389069,32.95,75891.69,0.0,0.31434,0.00016,23.78956]
[1776512389206,32.95,75891.69,0.0,0.31434,0.00016,23.78956]
[1776512389827,32.95,75882.36,0.0,0.31284,0.00016,23.73789]
[1776512389897,32.95,75882.36,0.0,0.31284,0.00016,23.73789]
[1776512389902,32.95,75882.36,0.0,0.31284,0.00016,23.73789]
[1776512390730,32.95,75877.7,0.0,0.31209,0.00016,23.71172]
[1776512394819,32.95,75867.6,0.0,0.31045,0.00016,23.65454]
[1776512395752,32.95,75867.6,0.0,0.31045,0.00016,23.65454]
[1776512395767,32.95,75867.6,0.0,0.31045,0.00016,23.65454]
[1776512395793,32.95,75856.4,0.0,0.30865,0.00016,23.59122]
[1776512395873,32.95,75856.4,0.0,0.30865,0.00016,23.59122]
[1776512396184,32.95,75856.4,0.0,0.30865,0.00016,23.59122]
[1776512396229,32.95,75856.4,0.0,0.30865,0.00016,23.59122]
[1776512396330,32.95,75857.31,0.0,0.3088,0.00016,23.59636]
[1776512398689,32.95,75857.31,0.0,0.30879,0.00016,23.59615]
[1776512398745,32.95,75857.31,0.0,0.30879,0.00016,23.59615]
[1776512400521,32.94,75847.15,0.0,0.30715,0.00016,23.53794]
[1776512401199,32.94,75847.15,0.0,0.30715,0.00016,23.53794]
[1776512401346,32.94,75847.15,0.0,0.30715,0.00016,23.53794]
[1776512401447,32.94,75839.3,0.0,0.3059,0.00016,23.49301]
[1776512404536,32.94,75838.21,0.0,0.30572,0.00016,23.4865]
[1776512404572,32.94,75838.21,0.0,0.30572,0.00016,23.4865]
[1776512404583,32.94,75841.02,0.0,0.30616,0.00016,23.50244]
[1776512404985,32.94,75841.02,0.0,0.30616,0.00016,23.50244]
[1776512405052,32.94,75841.02,0.0,0.30616,0.00016,23.50244]
[1776512405562,32.94,75841.02,0.0,0.30616,0.00016,23.50244]
[1776512405573,32.94,75841.02,0.0,0.30616,0.00016,23.50244]
[1776512405840,32.94,75845.25,0.0,0.30683,0.00016,23.52631]
[1776512406209,32.94,75845.25,0.0,0.30683,0.00016,23.52631]
[1776512406374,32.94,75845.25,0.0,0.30683,0.00016,23.52631]
[1776512406707,32.94,75845.25,0.0,0.30683,0.00016,23.52631]
[1776512406788,32.94,75848.11,0.0,0.30728,0.00016,23.54258]
[1776512407685,32.94,75848.11,0.0,0.30728,0.00016,23.54258]
[1776512407763,32.94,75835.99,0.0,0.30534,0.00016,23.47312]
[1776512409794,32.94,75830.8,0.0,0.30452,0.00016,23.44336]
[1776512410255,32.94,75833.85,0.0,0.305,0.00016,23.46069]
[1776512415727,32.93,75830.24,0.0,0.30442,0.00016,23.43974]
[1776512418471,32.93,75835.63,0.0,0.30527,0.00016,23.47047]
[1776512418549,32.93,75835.63,0.0,0.30527,0.00016,23.47047]
[1776512418647,32.93,75838.04,0.0,0.30565,0.00016,23.48418]
[1776512419767,32.93,75838.04,0.0,0.30565,0.00016,23.48418]
[1776512419779,32.93,75838.04,0.0,0.30565,0.00016,23.48418]
[1776512419847,32.93,75838.02,0.0,0.30564,0.00016,23.48387]
[1776512420943,32.93,75837.78,0.0,0.3056,0.00016,23.4824]
[1776512420989,32.93,75837.78,0.0,0.3056,0.00016,23.4824]
[1776512421332,32.93,75837.78,0.0,0.3056,0.00016,23.4824]
[1776512422140,32.93,75837.78,0.0,0.3056,0.00016,23.4824]
[1776512422162,32.93,75837.78,0.0,0.3056,0.00016,23.4824]
[1776512422853,32.93,75838.87,0.0,0.30577,0.00016,23.48842]
[1776512423360,32.93,75838.87,0.0,0.30577,0.00016,23.48842]
[1776512423407,32.93,75838.87,0.0,0.30577,0.00016,23.48842]
[1776512424404,32.93,75839.22,0.0,0.30582,0.00016,23.49042]
[1776512424498,32.93,75839.35,0.0,0.30584,0.00016,23.49106]
[1776512425655,32.93,75839.35,0.0,0.30584,0.00016,23.49106]
[1776512425700,32.93,75839.35,0.0,0.30584,0.00016,23.49106]
[1776512425791,32.93,75839.75,0.0,0.3059,0.00016,23.49313]
[1776512427075,32.93,75842.1,0.0,0.30627,0.00016,23.50644]
[1776512427214,32.93,75842.1,0.0,0.30627,0.00016,23.50644]
[1776512428543,32.93,75842.1,0.0,0.30627,0.00016,23.50644]
[1776512428609,32.93,75842.1,0.0,0.30627,0.00016,23.50644]
[1776512429597,32.93,75837.1,0.0,0.30547,0.00016,23.47775]
[1776512429667,32.93,75837.1,0.0,0.30547,0.00016,23.47775]
[1776512431401,32.93,75824.69,0.0,0.30347,0.00016,23.40252]
[1776512434730,32.93,75820.43,0.0,0.30279,0.00016,23.37788]
[1776512434808,32.93,75817.26,0.0,0.30229,0.00016,23.35952]
[1776512435185,32.93,75817.26,0.0,0.30229,0.00016,23.35952]
[1776512435488,32.93,75816.56,0.0,0.30218,0.00016,23.35546]
[1776512440761,32.93,75815.94,0.0,0.3021,0.00016,23.35256]
[1776512440882,32.93,75816.06,0.0,0.30213,0.00016,23.35348]
[1776512445884,32.93,75817.9,0.0,0.30242,0.00016,23.36418]
[1776512446824,32.93,75819.24,0.0,0.30263,0.00016,23.37195]
[1776512446828,32.93,75819.24,0.0,0.30263,0.00016,23.37195]
[1776512446857,32.93,75819.24,0.0,0.30263,0.00016,23.37195]
[1776512446845,32.93,75818.32,0.0,0.30249,0.00016,23.36662]
[1776512447909,32.93,75816.66,0.0,0.30222,0.00016,23.35702]
[1776512448880,32.93,75816.66,0.0,0.30222,0.00016,23.35702]
[1776512448897,32.93,75816.66,0.0,0.30222,0.00016,23.35702]
[1776512448909,32.93,75816.66,0.0,0.30222,0.00016,23.35702]
[1776512450893,32.93,75815.82,0.0,0.30209,0.00016,23.35216]
[1776512450906,32.93,75815.82,0.0,0.30209,0.00016,23.35216]
[1776512455698,32.93,75814.15,0.0,0.30183,0.00016,23.34257]
[1776512455843,32.93,75814.15,0.0,0.30183,0.00016,23.34257]
[1776512455811,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456022,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456048,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456296,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456512,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456674,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456765,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456887,32.93,75813.27,0.0,0.30169,0.00016,23.33746]
[1776512456861,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512456975,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457089,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457220,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457307,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457381,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457548,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457634,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457757,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457828,32.93,75804.98,0.0,0.30038,0.00016,23.28926]
[1776512457802,32.93,75805.66,0.0,0.30049,0.00016,23.29323]
[1776512457961,32.93,75805.66,0.0,0.30049,0.00016,23.29323]
[1776512458602,32.93,75805.66,0.0,0.30049,0.00016,23.2933]
[1776512459915,32.93,75805.66,0.0,0.30049,0.00016,23.2933]
[1776512460616,32.93,75805.53,0.0,0.30048,0.00016,23.29269]
[1776512463175,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463280,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463313,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463335,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463540,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463611,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463778,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463826,32.93,75802.41,0.0,0.29999,0.00016,23.27461]
[1776512463866,32.93,75806.82,0.0,0.30069,0.00016,23.3005]
[1776512467151,32.93,75803.29,0.0,0.30014,0.00016,23.28004]
[1776512467249,32.93,75803.29,0.0,0.30014,0.00016,23.28004]
[1776512467665,32.94,75797.4,0.0,0.29921,0.00016,23.24566]
[1776512470716,32.94,75809.82,0.0,0.30118,0.00016,23.31855]
[1776512472700,32.94,75813.56,0.0,0.30177,0.00016,23.34043]
[1776512478148,32.94,75812.86,0.0,0.30167,0.00016,23.3365]
[1776512483900,32.94,75813.39,0.0,0.30176,0.00016,23.33974]
[1776512486318,32.94,75814.99,0.0,0.30201,0.00016,23.34908]
[1776512486328,32.94,75814.99,0.0,0.30201,0.00016,23.34908]
[1776512486809,32.94,75814.99,0.0,0.30201,0.00016,23.3491]
[1776512491846,32.94,75813.16,0.0,0.3017,0.00016,23.33492]
[1776512495878,32.94,75797.32,0.0,0.29921,0.00016,23.24265]
[1776512496888,32.94,75788.14,0.0,0.29777,0.00016,23.189]
[1776512501913,32.94,75789.79,0.0,0.29803,0.00016,23.19893]
[1776512506958,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507044,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507051,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507186,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507197,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507365,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507401,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507461,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507606,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507640,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507679,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507686,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507962,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507966,32.94,75804.22,0.0,0.3003,0.00016,23.2833]
[1776512507964,32.94,75819.97,0.0,0.30279,0.00016,23.37479]
[1776512508970,32.94,75821.37,0.0,0.30301,0.00016,23.38288]
[1776512512988,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513003,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513102,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513326,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513369,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513536,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513606,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512513620,32.94,75827.41,0.0,0.30397,0.00016,23.41764]
[1776512514085,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514143,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514169,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514234,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514394,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514445,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514606,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514656,32.94,75834.81,0.0,0.30514,0.00016,23.46007]
[1776512514707,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515041,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515107,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515268,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515343,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515496,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515556,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515699,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515733,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515779,32.94,75846.28,0.0,0.30696,0.00016,23.52556]
[1776512515881,32.94,75849.43,0.0,0.30746,0.00016,23.5432]
[1776512521384,32.94,75849.59,0.0,0.30747,0.00016,23.54353]
[1776512523227,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523513,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523692,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523766,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523886,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523964,32.94,75854.25,0.0,0.3082,0.00016,23.56963]
[1776512523992,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524088,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524121,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524309,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524335,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524534,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524590,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524713,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524819,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524898,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524984,32.93,75855.74,0.0,0.30843,0.00016,23.57773]
[1776512524988,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525022,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525075,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525231,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525285,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525422,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525507,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525628,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525634,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525637,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525702,32.93,75866.07,0.0,0.31007,0.00016,23.63582]
[1776512525935,32.93,75873.55,0.0,0.31126,0.00016,23.67754]
[1776512526742,32.93,75873.55,0.0,0.31126,0.00016,23.67754]
[1776512526785,32.93,75873.55,0.0,0.31126,0.00016,23.67754]
[1776512526910,32.93,75874.97,0.0,0.31148,0.00016,23.68522]
[1776512527918,32.93,75874.97,0.0,0.31148,0.00016,23.68522]
[1776512527961,32.93,75874.97,0.0,0.31148,0.00016,23.68522]
[1776512528955,32.93,75883.01,0.0,0.31275,0.00016,23.7295]
[1776512530932,32.92,75890.5,0.0,0.31394,0.00016,23.77045]
[1776512534785,32.92,75885.54,0.0,0.31311,0.00016,23.74198]
[1776512534795,32.92,75885.54,0.0,0.31311,0.00016,23.74198]
[1776512534908,32.92,75884.09,0.0,0.31287,0.00016,23.73362]
[1776512538568,32.91,75884.12,0.0,0.31285,0.00016,23.73292]
[1776512538904,32.91,75884.12,0.0,0.31284,0.00016,23.73263]
[1776512542056,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542343,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542468,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542680,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542720,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542899,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542925,32.91,75889.28,0.0,0.31364,0.00016,23.76041]
[1776512542971,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543180,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543371,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543556,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543640,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543762,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543796,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543854,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543917,32.9,75891.94,0.0,0.31406,0.00016,23.77485]
[1776512543942,32.9,75888.57,0.0,0.31351,0.00016,23.75586]
[1776512545334,32.9,75882.11,0.0,0.31246,0.00016,23.71963]
[1776512545417,32.9,75882.11,0.0,0.31246,0.00016,23.71963]
[1776512545615,32.9,75882.11,0.0,0.31246,0.00016,23.71963]
[1776512545969,32.9,75869.17,0.0,0.31038,0.00016,23.64694]
[1776512547251,32.9,75861.23,0.0,0.3091,0.00016,23.60199]
[1776512548872,32.9,75861.23,0.0,0.3091,0.00016,23.60199]
[1776512548917,32.9,75857.55,0.0,0.3085,0.00016,23.58082]
[1776512554016,32.89,75854.06,0.0,0.30791,0.00016,23.55694]
[1776512557108,32.89,75866.61,0.0,0.30991,0.00016,23.62763]
[1776512560176,32.89,75852.01,0.0,0.30756,0.00016,23.54459]
[1776512564435,32.92,75843.15,0.0,0.3063,0.00016,23.49922]
[1776512567642,32.92,75834.39,0.0,0.3049,0.00016,23.44882]
[1776512568490,32.91,75826.38,0.0,0.30362,0.00016,23.40267]
[1776512570131,32.91,75824.86,0.0,0.30338,0.00016,23.39388]
[1776512570151,32.91,75824.86,0.0,0.30338,0.00016,23.39388]
[1776512570425,32.91,75824.86,0.0,0.30338,0.00016,23.39386]
[1776512575234,32.91,75821.09,0.0,0.30279,0.00016,23.37208]
[1776512576023,32.91,75818.05,0.0,0.3023,0.00016,23.3545]
[1776512581053,32.91,75820.0,0.0,0.30261,0.00016,23.36585]
[1776512586148,32.92,75816.81,0.0,0.30211,0.00016,23.34747]
[1776512591200,32.92,75818.36,0.0,0.30236,0.00016,23.35655]
[1776512595009,32.92,75803.19,0.0,0.29996,0.00016,23.26833]
[1776512595266,32.92,75803.19,0.0,0.29996,0.00016,23.26833]
[1776512596008,32.92,75796.6,0.0,0.29893,0.00016,23.22972]
[1776512597070,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597201,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597368,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597382,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597415,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597456,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597592,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597800,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597806,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597899,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512598000,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512598053,32.92,75790.78,0.0,0.29801,0.00016,23.19541]
[1776512597935,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598213,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598287,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598427,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598499,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598633,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598673,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598698,32.92,75786.62,0.0,0.29735,0.00016,23.17088]
[1776512598972,32.92,75780.56,0.0,0.2964,0.00016,23.13507]
[1776512604672,32.92,75783.55,0.0,0.29688,0.00016,23.153]
[1776512608454,32.92,75783.01,0.0,0.2968,0.00016,23.14999]
[1776512609073,32.92,75784.18,0.0,0.29698,0.00016,23.15702]
[1776512609831,32.92,75784.18,0.0,0.29698,0.00016,23.15702]
[1776512609841,32.92,75784.18,0.0,0.29698,0.00016,23.15702]
[1776512609948,32.92,75784.49,0.0,0.29703,0.00016,23.15891]
[1776512615036,32.92,75785.21,0.0,0.29713,0.00016,23.15965]
[1776512619864,32.92,75794.85,0.0,0.29865,0.00016,23.21677]
[1776512625027,32.92,75794.81,0.0,0.29865,0.00016,23.21662]
[1776512631267,32.92,75792.95,0.0,0.29836,0.00016,23.20585]
[1776512635164,32.93,75795.6,0.0,0.2988,0.00016,23.22214]
[1776512640199,32.93,75797.24,0.0,0.29908,0.00016,23.2326]
[1776512642315,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642621,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642714,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642865,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642894,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642978,32.93,75796.87,0.0,0.29903,0.00016,23.23077]
[1776512642995,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643196,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643547,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643638,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643826,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643887,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512643919,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512644025,32.93,75809.67,0.0,0.30105,0.00016,23.30556]
[1776512644115,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644136,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644254,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644325,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644488,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644531,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644837,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512644890,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645054,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645125,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645245,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645299,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645448,32.93,75820.68,0.0,0.3028,0.00016,23.36971]
[1776512645956,32.93,75820.56,0.0,0.30278,0.00016,23.36906]
[1776512648586,32.93,75823.53,0.0,0.30326,0.00016,23.38632]
[1776512648599,32.93,75823.53,0.0,0.30326,0.00016,23.38632]
[1776512648715,32.93,75823.51,0.0,0.30326,0.00016,23.3862]
[1776512651995,32.93,75822.36,0.0,0.30307,0.00016,23.37963]
[1776512652009,32.93,75822.36,0.0,0.30307,0.00016,23.37963]
[1776512652093,32.93,75821.44,0.0,0.30293,0.00016,23.37434]
[1776512657308,32.93,75822.94,0.0,0.30317,0.00016,23.38311]
[1776512657770,32.93,75822.94,0.0,0.30317,0.00016,23.38311]
[1776512657791,32.93,75822.94,0.0,0.30317,0.00016,23.38311]
[1776512657824,32.93,75822.94,0.0,0.30317,0.00016,23.38311]
[1776512658041,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512658759,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512658870,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512658912,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512658965,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512659126,32.93,75822.62,0.0,0.30312,0.00016,23.38126]
[1776512659136,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659158,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659330,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659379,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659540,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659585,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659748,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659830,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512659972,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512660045,32.93,75831.0,0.0,0.30445,0.00016,23.42954]
[1776512660058,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660181,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660250,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660431,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660487,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660642,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660693,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512660791,32.93,75831.0,0.0,0.30445,0.00016,23.42951]
[1776512661061,32.93,75832.2,0.0,0.30464,0.00016,23.43637]
[1776512666076,32.93,75833.78,0.0,0.30488,0.00016,23.44526]
[1776512666118,32.93,75845.88,0.0,0.30681,0.00016,23.51434]
[1776512669107,32.93,75851.44,0.0,0.30769,0.00016,23.54573]
[1776512669116,32.93,75853.36,0.0,0.30799,0.00016,23.55649]
[1776512670959,32.93,75851.11,0.0,0.30762,0.00016,23.54359]
[1776512670973,32.93,75851.11,0.0,0.30762,0.00016,23.54359]
[1776512671066,32.93,75851.11,0.0,0.30762,0.00016,23.54359]
[1776512671130,32.93,75851.11,0.0,0.3076,0.00016,23.53984]
[1776512676168,32.93,75852.76,0.0,0.30784,0.00016,23.54861]
[1776512676979,32.93,75852.76,0.0,0.30784,0.00016,23.54861]
[1776512677171,32.93,75853.21,0.0,0.30791,0.00016,23.55104]
[1776512682232,32.92,75854.59,0.0,0.30811,0.00016,23.55825]
[1776512687288,32.92,75852.33,0.0,0.30774,0.00016,23.5449]
[1776512692366,32.92,75855.16,0.0,0.30817,0.00016,23.56041]
[1776512697520,32.91,75853.35,0.0,0.30787,0.00016,23.54961]
[1776512702702,32.91,75854.47,0.0,0.30803,0.00016,23.55541]
[1776512707782,32.91,75853.6,0.0,0.30791,0.00016,23.5511]
[1776512712791,32.94,75852.09,0.0,0.30784,0.00016,23.54815]
[1776512717822,32.94,75851.06,0.0,0.30765,0.00016,23.54169]
[1776512721780,32.94,75851.14,0.0,0.30765,0.00016,23.54171]
[1776512721799,32.94,75851.14,0.0,0.30765,0.00016,23.54171]
[1776512721825,32.94,75851.14,0.0,0.30765,0.00016,23.54171]
[1776512721889,32.94,75851.14,0.0,0.30765,0.00016,23.54171]
[1776512722488,32.94,75851.14,0.0,0.30765,0.00016,23.5416]
[1776512724814,32.93,75851.69,0.0,0.30771,0.00016,23.54375]
[1776512725083,32.93,75851.69,0.0,0.30771,0.00016,23.54375]
[1776512725160,32.93,75851.69,0.0,0.30771,0.00016,23.54375]
[1776512726516,32.93,75840.05,0.0,0.30584,0.00016,23.47693]
[1776512727939,32.93,75831.82,0.0,0.30453,0.00016,23.42978]
[1776512729987,32.93,75830.51,0.0,0.30432,0.00016,23.42228]
[1776512730180,32.93,75827.28,0.0,0.30381,0.00016,23.40369]
[1776512732620,32.93,75840.33,0.0,0.30586,0.00016,23.47493]
[1776512739158,32.93,75843.34,0.0,0.30634,0.00016,23.49196]
[1776512744156,32.93,75830.34,0.0,0.30426,0.00016,23.41708]
[1776512744371,32.93,75830.34,0.0,0.30426,0.00016,23.41708]
[1776512744940,32.93,75815.51,0.0,0.30191,0.00016,23.33141]
[1776512745686,32.93,75815.51,0.0,0.30194,0.00016,23.33262]
[1776512748270,32.94,75813.3,0.0,0.30163,0.00016,23.32103]
[1776512748706,32.94,75814.71,0.0,0.30185,0.00016,23.32931]
[1776512751038,32.94,75826.1,0.0,0.30366,0.00016,23.39529]
[1776512751767,32.94,75826.1,0.0,0.30366,0.00016,23.39529]
[1776512751775,32.94,75826.1,0.0,0.30366,0.00016,23.39529]
[1776512751833,32.94,75826.05,0.0,0.30365,0.00016,23.39503]
[1776512754024,32.94,75825.04,0.0,0.3035,0.00016,23.38924]
[1776512754152,32.94,75825.11,0.0,0.30351,0.00016,23.38968]
[1776512755458,32.94,75826.89,0.0,0.30379,0.00016,23.39997]
[1776512756033,32.94,75829.18,0.0,0.30416,0.00016,23.41319]
[1776512758864,32.94,75829.22,0.0,0.30416,0.00016,23.41346]
[1776512758879,32.94,75829.22,0.0,0.30416,0.00016,23.41346]
[1776512759148,32.94,75829.46,0.0,0.3042,0.00016,23.41485]
[1776512760172,32.94,75819.35,0.0,0.3026,0.00016,23.35655]
[1776512760562,32.94,75819.35,0.0,0.3026,0.00016,23.35655]
[1776512760880,32.94,75805.13,0.0,0.30035,0.00016,23.27395]
[1776512761618,32.94,75805.13,0.0,0.30035,0.00016,23.27395]
[1776512761676,32.94,75805.13,0.0,0.30035,0.00016,23.27395]
[1776512761930,32.94,75797.28,0.0,0.29912,0.00016,23.22812]
[1776512762663,32.94,75797.28,0.0,0.29912,0.00016,23.22812]
[1776512762808,32.94,75797.28,0.0,0.29912,0.00016,23.22826]
[1776512763618,32.94,75797.28,0.0,0.29912,0.00016,23.22826]
[1776512763776,32.94,75797.28,0.0,0.29912,0.00016,23.22826]
[1776512764272,32.94,75797.28,0.0,0.29912,0.00016,23.22826]
[1776512763833,32.94,75799.6,0.0,0.29949,0.00016,23.24202]
[1776512764819,32.94,75800.01,0.0,0.29956,0.00016,23.24459]
[1776512766966,32.96,75826.07,0.0,0.30376,0.00016,23.39868]
[1776512767554,32.96,75826.07,0.0,0.30376,0.00016,23.39868]
[1776512767565,32.96,75826.07,0.0,0.30376,0.00016,23.39868]
[1776512768218,32.96,75829.94,0.0,0.30439,0.00016,23.4216]
[1776512772823,32.96,75827.94,0.0,0.30408,0.00016,23.41012]
[1776512772879,32.96,75827.94,0.0,0.30408,0.00016,23.41012]
[1776512776189,32.96,75831.34,0.0,0.30462,0.00016,23.42964]
[1776512776202,32.96,75831.34,0.0,0.30462,0.00016,23.42964]
[1776512776218,32.96,75828.27,0.0,0.30413,0.00016,23.41199]
[1776512781251,32.96,75832.99,0.0,0.30488,0.00016,23.43905]
[1776512786953,32.96,75832.18,0.0,0.30474,0.00016,23.43429]
[1776512793020,32.96,75835.45,0.0,0.30523,0.00016,23.44917]
[1776512799062,32.96,75839.55,0.0,0.30588,0.00016,23.47226]
[1776512799779,32.96,75839.55,0.0,0.30588,0.00016,23.47226]
[1776512799794,32.96,75839.55,0.0,0.30588,0.00016,23.47226]
[1776512800280,32.96,75841.77,0.0,0.30623,0.00016,23.4848]
[1776512805315,32.96,75838.71,0.0,0.30573,0.00016,23.46702]
[1776512809625,32.96,75845.26,0.0,0.30677,0.00016,23.50416]
[1776512810139,32.96,75845.26,0.0,0.30677,0.00016,23.50416]
[1776512815245,32.95,75845.85,0.0,0.30685,0.00016,23.50722]
[1776512815707,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512815720,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512815975,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512816128,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512816173,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512816247,32.95,75843.74,0.0,0.30651,0.00016,23.49514]
[1776512816272,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512816394,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512816498,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512816714,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512816796,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512816926,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512817011,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512817165,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512817201,32.95,75846.82,0.0,0.307,0.00016,23.51258]
[1776512817239,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512817372,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512817417,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512817644,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512817720,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512817864,32.95,75848.36,0.0,0.30724,0.00016,23.52127]
[1776512818195,32.95,75848.36,0.0,0.30724,0.00016,23.52119]
[1776512819888,32.95,75847.63,0.0,0.30712,0.00016,23.51696]
[1776512819903,32.95,75847.63,0.0,0.30712,0.00016,23.51696]
[1776512820209,32.95,75848.03,0.0,0.30718,0.00016,23.51914]
[1776512821119,32.95,75848.03,0.0,0.30718,0.00016,23.51914]
[1776512821189,32.95,75848.03,0.0,0.30718,0.00016,23.51914]
[1776512821218,32.95,75858.03,0.0,0.30878,0.00016,23.57575]
[1776512821809,32.95,75858.03,0.0,0.30878,0.00016,23.57575]
[1776512822227,32.95,75860.96,0.0,0.30925,0.00016,23.59246]
[1776512827260,32.96,75863.1,0.0,0.30961,0.00016,23.60524]
[1776512828848,32.96,75865.44,0.0,0.30999,0.00016,23.61853]
[1776512828865,32.96,75865.44,0.0,0.30999,0.00016,23.61853]
[1776512828869,32.96,75865.44,0.0,0.30999,0.00016,23.61853]
[1776512829274,32.96,75871.33,0.0,0.31094,0.00016,23.65167]
[1776512834308,32.96,75868.43,0.0,0.31048,0.00016,23.6358]
[1776512837336,32.96,75859.32,0.0,0.30904,0.00016,23.58499]
[1776512843376,32.97,75851.9,0.0,0.30789,0.00016,23.54402]
[1776512849144,32.97,75846.53,0.0,0.30705,0.00016,23.51426]
[1776512854412,32.98,75842.77,0.0,0.30647,0.00016,23.49043]
[1776512860897,32.98,75841.95,0.0,0.30637,0.00016,23.48684]
[1776512862116,32.98,75841.28,0.0,0.30627,0.00016,23.48345]
[1776512862310,32.98,75841.28,0.0,0.30627,0.00016,23.48345]
[1776512862305,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512862449,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512862458,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512862639,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512862910,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512863078,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512863147,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512863172,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512863225,32.99,75840.57,0.0,0.30617,0.00016,23.47962]
[1776512863326,32.98,75819.95,0.0,0.30289,0.00016,23.36125]
[1776512864211,32.98,75819.95,0.0,0.30289,0.00016,23.36125]
[1776512864271,32.98,75819.95,0.0,0.30289,0.00016,23.36125]
[1776512864313,32.99,75817.16,0.0,0.30246,0.00016,23.34546]
[1776512865451,32.99,75817.16,0.0,0.30247,0.00016,23.34581]
[1776512865543,32.99,75817.16,0.0,0.30247,0.00016,23.34581]
[1776512866392,32.99,75817.16,0.0,0.30247,0.00016,23.34581]
[1776512865787,32.99,75815.8,0.0,0.30227,0.00016,23.33831]
[1776512866638,32.99,75815.8,0.0,0.30227,0.00016,23.33831]
[1776512866847,32.99,75815.8,0.0,0.30228,0.00016,23.33867]
[1776512872171,33.0,75819.75,0.0,0.30294,0.00016,23.3629]
[1776512877611,33.05,75818.49,0.0,0.30306,0.00016,23.36649]
[1776512878460,33.05,75818.49,0.0,0.30306,0.00016,23.36649]
[1776512878914,33.05,75818.49,0.0,0.30306,0.00016,23.36649]
[1776512879398,33.05,75818.9,0.0,0.30312,0.00016,23.36886]
[1776512884478,33.05,75813.69,0.0,0.3023,0.00016,23.33893]
[1776512889577,33.06,75814.5,0.0,0.30244,0.00016,23.34381]
[1776512891264,33.06,75815.98,0.0,0.30267,0.00016,23.35238]
[1776512891297,33.06,75815.98,0.0,0.30267,0.00016,23.35238]
[1776512891309,33.06,75824.23,0.0,0.30398,0.00016,23.39985]
[1776512891533,33.06,75824.23,0.0,0.30398,0.00016,23.39985]
[1776512891573,33.06,75824.23,0.0,0.30398,0.00016,23.39985]
[1776512892162,33.06,75824.23,0.0,0.30398,0.00016,23.39985]
[1776512892342,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512892478,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512892768,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512892972,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512893078,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512893180,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512893276,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512893296,33.06,75842.63,0.0,0.3069,0.00016,23.50512]
[1776512893372,33.07,75866.21,0.0,0.31072,0.00016,23.63989]
[1776512893484,33.07,75866.21,0.0,0.31072,0.00016,23.63989]
[1776512893644,33.07,75866.21,0.0,0.31072,0.00016,23.63989]
[1776512893727,33.07,75866.21,0.0,0.31072,0.00016,23.63997]
[1776512894733,33.07,75877.14,0.0,0.31247,0.00016,23.70083]
[1776512896950,33.07,75894.58,0.0,0.31526,0.00016,23.79701]
[1776512897916,33.07,75894.58,0.0,0.31526,0.00016,23.79701]
[1776512897931,33.07,75894.58,0.0,0.31526,0.00016,23.79701]
[1776512897933,33.07,75894.58,0.0,0.31526,0.00016,23.79701]
[1776512898336,33.07,75898.42,0.0,0.31588,0.00016,23.81825]
[1776512899413,33.07,75888.86,0.0,0.31436,0.00016,23.76627]
[1776512903387,33.07,75878.46,0.0,0.31271,0.00016,23.70909]
[1776512905473,33.07,75879.48,0.0,0.31287,0.00016,23.71474]
[1776512905924,33.07,75879.51,0.0,0.31287,0.00016,23.7149]
[1776512907464,33.07,75879.51,0.0,0.31287,0.00016,23.71489]
[1776512907475,33.07,75879.51,0.0,0.31287,0.00016,23.71489]
[1776512908432,33.07,75884.51,0.0,0.31367,0.00016,23.74246]
[1776512913000,33.07,75882.2,0.0,0.31328,0.00016,23.72599]
[1776512913218,33.07,75871.64,0.0,0.31159,0.00016,23.6674]
[1776512915568,33.07,75864.89,0.0,0.31051,0.00016,23.62981]
[1776512916364,33.07,75864.03,0.0,0.31038,0.00016,23.62505]
[1776512917823,33.07,75864.86,0.0,0.31051,0.00016,23.62973]
[1776512918407,33.07,75864.09,0.0,0.31039,0.00016,23.62547]
[1776512920220,33.07,75860.62,0.0,0.30984,0.00016,23.60609]
[1776512920430,33.07,75859.74,0.0,0.3097,0.00016,23.60122]
[1776512922260,33.08,75848.56,0.0,0.30792,0.00016,23.53848]
[1776512923200,33.08,75848.56,0.0,0.30792,0.00016,23.53848]
[1776512923220,33.08,75848.56,0.0,0.30792,0.00016,23.53848]
[1776512923352,33.08,75848.12,0.0,0.30786,0.00016,23.53609]
[1776512928400,33.08,75846.13,0.0,0.30756,0.00016,23.52536]
[1776512933469,33.08,75846.33,0.0,0.30761,0.00016,23.52716]
[1776512938622,33.09,75845.3,0.0,0.3075,0.00016,23.52328]
[1776512943818,33.11,75848.21,0.0,0.30806,0.00016,23.54299]
[1776512948831,33.12,75851.04,0.0,0.30856,0.00016,23.56053]
[1776512953845,33.12,75853.64,0.0,0.30899,0.00016,23.57561]
[1776512958870,33.12,75853.03,0.0,0.3089,0.00016,23.57251]
[1776512963953,33.12,75853.72,0.0,0.30902,0.00016,23.57683]
[1776512966521,33.13,75845.9,0.0,0.30779,0.00016,23.53307]
[1776512971549,33.13,75848.8,0.0,0.30826,0.00016,23.54976]
[1776512972210,33.13,75847.32,0.0,0.30801,0.00016,23.53797]
[1776512972264,33.13,75847.32,0.0,0.30801,0.00016,23.53797]
[1776512972416,33.13,75847.32,0.0,0.30801,0.00016,23.53797]
[1776512972545,33.13,75857.33,0.0,0.3096,0.00016,23.59421]
[1776512972587,33.13,75857.33,0.0,0.3096,0.00016,23.59421]
[1776512972918,33.13,75857.33,0.0,0.3096,0.00016,23.59421]
[1776512973771,33.13,75858.4,0.0,0.30977,0.00016,23.6003]
[1776512973785,33.13,75858.4,0.0,0.30977,0.00016,23.6003]
[1776512973793,33.13,75858.4,0.0,0.30977,0.00016,23.6003]
[1776512974525,33.13,75857.91,0.0,0.30969,0.00016,23.59765]
[1776512979585,33.13,75859.16,0.0,0.3099,0.00016,23.60482]
[1776512984668,33.13,75860.71,0.0,0.31015,0.00016,23.61354]
[1776512989808,33.13,75860.58,0.0,0.31013,0.00016,23.61281]
[1776512990915,33.13,75859.1,0.0,0.30989,0.00016,23.60454]
[1776512990960,33.13,75859.1,0.0,0.30989,0.00016,23.60454]
[1776512990970,33.13,75859.1,0.0,0.30989,0.00016,23.60454]
[1776512991507,33.13,75858.58,0.0,0.30981,0.00016,23.60164]
[1776512996551,33.13,75859.71,0.0,0.30999,0.00016,23.60797]
[1776512996939,33.13,75859.13,0.0,0.3099,0.00016,23.60472]
[1776512997549,33.13,75846.73,0.0,0.30793,0.00016,23.53508]
[1776512999549,33.13,75838.99,0.0,0.3067,0.00016,23.49148]
[1776513003561,33.13,75847.89,0.0,0.30812,0.00016,23.54207]
[1776513008570,33.13,75848.06,0.0,0.30816,0.00016,23.54328]
[1776513010583,33.14,75837.95,0.0,0.30656,0.00016,23.4863]
[1776513015586,33.14,75838.73,0.0,0.3067,0.00016,23.49126]
[1776513020598,33.14,75839.65,0.0,0.30685,0.00016,23.49681]
[1776513025618,33.14,75841.21,0.0,0.30712,0.00016,23.50633]
[1776513030697,33.15,75845.18,0.0,0.30777,0.00016,23.52931]
[1776513035770,33.15,75840.07,0.0,0.30696,0.00016,23.49755]
[1776513040852,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513041285,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513041300,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513041316,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513042015,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513042373,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513042456,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513042588,33.15,75840.12,0.0,0.30698,0.00016,23.49849]
[1776513042474,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513042669,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513042919,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513042952,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513043139,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513043193,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513043413,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513043493,33.15,75840.12,0.0,0.30699,0.00016,23.49862]
[1776513043591,33.16,75840.12,0.0,0.307,0.00016,23.49888]
[1776513043653,33.16,75840.12,0.0,0.307,0.00016,23.49888]
[1776513043724,33.16,75840.12,0.0,0.307,0.00016,23.49888]
[1776513044002,33.16,75840.12,0.0,0.307,0.00016,23.49888]
[1776513049824,33.16,75840.35,0.0,0.30706,0.00016,23.50096]
[1776513054858,33.16,75839.25,0.0,0.3069,0.00016,23.49546]
[1776513059770,33.17,75843.73,0.0,0.30763,0.00016,23.52126]
[1776513059784,33.17,75843.73,0.0,0.30763,0.00016,23.52126]
[1776513060062,33.17,75843.51,0.0,0.3076,0.00016,23.52014]
[1776513065535,33.17,75846.66,0.0,0.30811,0.00016,23.53834]
[1776513067951,33.17,75858.41,0.0,0.30998,0.00016,23.60455]
[1776513070620,33.17,75858.8,0.0,0.31005,0.00016,23.60678]
[1776513070656,33.17,75858.74,0.0,0.31004,0.00016,23.60653]
[1776513075325,33.17,75855.83,0.0,0.30958,0.00016,23.59041]
[1776513075333,33.17,75855.83,0.0,0.30958,0.00016,23.59041]
[1776513075543,33.17,75855.83,0.0,0.30958,0.00016,23.59041]
[1776513075604,33.17,75855.83,0.0,0.30958,0.00016,23.59041]
[1776513075597,33.17,75851.48,0.0,0.30889,0.00016,23.5661]
[1776513076291,33.17,75851.48,0.0,0.30889,0.00016,23.5661]
[1776513076437,33.17,75880.26,0.0,0.31348,0.00016,23.72613]
[1776513076691,33.17,75880.26,0.0,0.31348,0.00016,23.72613]
[1776513077073,33.17,75880.26,0.0,0.31348,0.00016,23.72613]
[1776513077106,33.17,75880.26,0.0,0.31348,0.00016,23.72613]
[1776513077273,33.17,75880.26,0.0,0.31348,0.00016,23.72613]
[1776513077366,33.17,75904.05,0.0,0.31728,0.00016,23.85604]
[1776513078407,33.17,75904.05,0.0,0.31728,0.00016,23.85604]
[1776513078425,33.17,75905.62,0.0,0.31753,0.00016,23.86437]
[1776513078840,33.17,75905.62,0.0,0.31753,0.00016,23.86437]
[1776513078912,33.17,75905.62,0.0,0.31753,0.00016,23.86437]
[1776513079033,33.17,75905.62,0.0,0.31753,0.00016,23.86447]
[1776513080787,33.17,75909.77,0.0,0.3182,0.00016,23.88699]
[1776513080796,33.17,75909.77,0.0,0.3182,0.00016,23.88699]
[1776513080858,33.17,75909.77,0.0,0.3182,0.00016,23.88699]
[1776513081046,33.17,75912.76,0.0,0.31868,0.00016,23.90318]
[1776513084332,33.17,75907.92,0.0,0.31791,0.00016,23.8772]
[1776513084342,33.17,75907.92,0.0,0.31791,0.00016,23.8772]
[1776513084415,33.17,75907.92,0.0,0.31791,0.00016,23.8772]
[1776513084425,33.17,75908.36,0.0,0.31798,0.00016,23.87967]
[1776513085641,33.17,75908.36,0.0,0.31798,0.00016,23.87967]
[1776513085668,33.17,75908.36,0.0,0.31798,0.00016,23.87967]
[1776513085659,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513085716,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513085748,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513086476,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513086492,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513086550,33.18,75900.76,0.0,0.31677,0.00016,23.83858]
[1776513086651,33.18,75915.7,0.0,0.31917,0.00016,23.91943]
[1776513087002,33.18,75915.7,0.0,0.31917,0.00016,23.91943]
[1776513087076,33.18,75915.7,0.0,0.31917,0.00016,23.91943]
[1776513087102,33.18,75923.32,0.0,0.3204,0.00016,23.96034]
[1776513088262,33.18,75923.32,0.0,0.3204,0.00016,23.96034]
[1776513088310,33.18,75923.32,0.0,0.3204,0.00016,23.96034]
[1776513088325,33.18,75928.82,0.0,0.32129,0.00016,23.98972]
[1776513089457,33.18,75928.82,0.0,0.32129,0.00016,23.98972]
[1776513089488,33.18,75928.82,0.0,0.32129,0.00016,23.98972]
[1776513089558,33.18,75930.22,0.0,0.32151,0.00016,23.99718]
[1776513090529,33.18,75930.22,0.0,0.32151,0.00016,23.99718]
[1776513090660,33.18,75930.22,0.0,0.32151,0.00016,23.99718]
[1776513090546,33.18,75929.35,0.0,0.32137,0.00016,23.99255]
[1776513091133,33.18,75929.35,0.0,0.32137,0.00016,23.99255]
[1776513091914,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513091951,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513092121,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513093028,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513093098,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513093521,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513093568,33.18,75930.75,0.0,0.32158,0.00016,23.99639]
[1776513094980,33.18,75929.86,0.0,0.32143,0.00016,23.99163]
[1776513095028,33.18,75929.86,0.0,0.32143,0.00016,23.99163]
[1776513095143,33.18,75930.67,0.0,0.32156,0.00016,23.99593]
[1776513100177,33.18,75930.65,0.0,0.32155,0.00016,23.99572]
[1776513103476,33.18,75928.35,0.0,0.32118,0.00016,23.98342]
[1776513103529,33.18,75928.35,0.0,0.32118,0.00016,23.98342]
[1776513103542,33.18,75931.04,0.0,0.32162,0.00016,23.99772]
[1776513105119,33.18,75931.04,0.0,0.32161,0.00016,23.99769]
[1776513105123,33.18,75931.04,0.0,0.32161,0.00016,23.99769]
[1776513105181,33.18,75931.04,0.0,0.32161,0.00016,23.99769]
[1776513105204,33.18,75931.04,0.0,0.32161,0.00016,23.99769]
[1776513105539,33.17,75932.15,0.0,0.32179,0.00016,24.00357]
[1776513109285,33.17,75933.11,0.0,0.32194,0.00016,24.00856]
[1776513109327,33.17,75932.89,0.0,0.32191,0.00016,24.00736]
[1776513115283,33.17,75928.53,0.0,0.3212,0.00016,23.98394]
[1776513119313,33.17,75937.61,0.0,0.32266,0.00016,24.03212]
[1776513120768,33.17,75941.75,0.0,0.32333,0.00016,24.05395]
[1776513120808,33.17,75941.75,0.0,0.32333,0.00016,24.05395]
[1776513121326,33.17,75949.14,0.0,0.32452,0.00016,24.09279]
[1776513123504,33.17,75949.79,0.0,0.32462,0.00016,24.0961]
[1776513123682,33.17,75948.17,0.0,0.32436,0.00016,24.08748]
[1776513126329,33.17,75947.51,0.0,0.32424,0.00016,24.08379]
[1776513126377,33.17,75947.51,0.0,0.32424,0.00016,24.08379]
[1776513126399,33.17,75947.51,0.0,0.32424,0.00016,24.08379]
[1776513126429,33.17,75952.02,0.0,0.32497,0.00016,24.10737]
[1776513128374,33.17,75959.89,0.0,0.32624,0.00016,24.14828]
[1776513130180,33.17,75959.61,0.0,0.32619,0.00016,24.14666]
[1776513130232,33.17,75959.61,0.0,0.32619,0.00016,24.14666]
[1776513130390,33.16,75958.9,0.0,0.32607,0.00016,24.1428]
[1776513131289,33.16,75958.9,0.0,0.32607,0.00016,24.1428]
[1776513131333,33.16,75958.9,0.0,0.32607,0.00016,24.1428]
[1776513131575,33.16,75958.9,0.0,0.32607,0.00016,24.1428]
[1776513131710,33.16,75958.9,0.0,0.32607,0.00016,24.1428]
[1776513131642,33.16,75958.71,0.0,0.32603,0.00016,24.14166]
[1776513132406,33.16,75958.71,0.0,0.32603,0.00016,24.1415]
[1776513135258,33.16,75956.48,0.0,0.32565,0.00016,24.12956]
[1776513135313,33.16,75956.48,0.0,0.32565,0.00016,24.12956]
[1776513135423,33.16,75947.36,0.0,0.32417,0.00016,24.08152]
[1776513135762,33.16,75947.36,0.0,0.32417,0.00016,24.08152]
[1776513135766,33.16,75947.36,0.0,0.32417,0.00016,24.08152]
[1776513136431,33.16,75949.73,0.0,0.32455,0.00016,24.09388]
[1776513141465,33.16,75952.42,0.0,0.32497,0.00016,24.10742]
[1776513143469,33.15,75954.14,0.0,0.32521,0.00016,24.11525]
[1776513143518,33.15,75954.14,0.0,0.32521,0.00016,24.11525]
[1776513143560,33.15,75954.14,0.0,0.32521,0.00016,24.11525]
[1776513143619,33.15,75954.14,0.0,0.32521,0.00016,24.11525]
[1776513143708,33.15,75954.14,0.0,0.32521,0.00016,24.11525]
[1776513143662,33.14,75961.82,0.0,0.32641,0.00016,24.15417]
[1776513143841,33.14,75961.82,0.0,0.32641,0.00016,24.15417]
[1776513145913,33.15,75958.62,0.0,0.32593,0.00016,24.13868]
[1776513145953,33.15,75958.62,0.0,0.32593,0.00016,24.13868]
[1776513149076,33.15,75964.49,0.0,0.3269,0.00016,24.16958]
[1776513149120,33.15,75964.49,0.0,0.3269,0.00016,24.16958]
[1776513149961,33.15,75967.12,0.0,0.32733,0.00016,24.18331]
[1776513150530,33.15,75968.48,0.0,0.32755,0.00016,24.19043]
[1776513155564,33.15,75974.71,0.0,0.32855,0.00016,24.21928]
[1776513160606,33.15,75970.54,0.0,0.32788,0.00016,24.19787]
[1776513165644,33.14,75972.95,0.0,0.32818,0.00016,24.20763]
[1776513170676,33.14,75978.51,0.0,0.32908,0.00016,24.23638]
[1776513173730,33.11,75980.6,0.0,0.32927,0.00016,24.24244]
[1776513173748,33.11,75980.6,0.0,0.32927,0.00016,24.24244]
[1776513173752,33.11,75980.6,0.0,0.32927,0.00016,24.24244]
[1776513174734,33.07,75987.41,0.0,0.33022,0.00016,24.27279]
[1776513179738,33.0,75988.66,0.0,0.33003,0.00016,24.26743]
[1776513184749,32.95,75983.08,0.0,0.32887,0.00016,24.23161]
[1776513188778,32.95,75982.08,0.0,0.32868,0.00016,24.22561]
[1776513188803,32.94,75972.73,0.0,0.32715,0.00016,24.17673]
[1776513188909,32.94,75972.73,0.0,0.32715,0.00016,24.17673]
[1776513189813,32.94,75967.2,0.0,0.32624,0.00016,24.1476]
[1776513192907,32.94,75954.85,0.0,0.32421,0.00016,24.08207]
[1776513198874,32.94,75955.26,0.0,0.32425,0.00016,24.08365]
[1776513201901,32.94,75954.76,0.0,0.32417,0.00016,24.08084]
[1776513202803,32.94,75954.76,0.0,0.32417,0.00016,24.08084]
[1776513202771,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513202920,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513202983,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203073,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203208,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203282,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203427,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203514,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203656,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203727,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203836,32.93,75957.05,0.0,0.32454,0.00016,24.09281]
[1776513203755,32.93,75966.14,0.0,0.32602,0.00016,24.14063]
[1776513203906,32.93,75966.14,0.0,0.32602,0.00016,24.14063]
[1776513204066,32.93,75966.14,0.0,0.32602,0.00016,24.14063]
[1776513204088,32.93,75966.14,0.0,0.32602,0.00016,24.14063]
[1776513204103,32.93,75966.14,0.0,0.32602,0.00016,24.14063]
[1776513204762,32.93,75968.02,0.0,0.32632,0.00016,24.15038]
[1776513206245,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206263,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206312,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206408,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206464,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206615,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206647,32.93,75972.38,0.0,0.32703,0.00016,24.17308]
[1776513206658,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513206891,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513206958,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207014,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207155,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207231,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207363,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207404,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207562,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207618,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207808,32.93,75982.17,0.0,0.32863,0.00016,24.22393]
[1776513207854,32.93,75989.13,0.0,0.32976,0.00016,24.25977]
[1776513207868,32.93,75989.13,0.0,0.32976,0.00016,24.25977]
[1776513208082,32.93,75989.13,0.0,0.32976,0.00016,24.25977]
[1776513208802,32.93,75998.64,0.0,0.33132,0.00016,24.30872]
[1776513212993,32.93,75993.68,0.0,0.33049,0.00016,24.27965]
[1776513213017,32.93,75993.68,0.0,0.33049,0.00016,24.27965]
[1776513213838,32.93,75996.08,0.0,0.33088,0.00016,24.29199]
[1776513218886,32.93,75995.24,0.0,0.33074,0.00016,24.28768]
[1776513223899,32.93,75997.08,0.0,0.33102,0.00016,24.29644]
[1776513228927,32.93,75993.0,0.0,0.33035,0.00016,24.27549]
[1776513233998,32.93,75995.56,0.0,0.33078,0.00016,24.28877]
[1776513239043,32.93,75999.93,0.0,0.3315,0.00016,24.31122]
[1776513244077,32.93,76000.03,0.0,0.33151,0.00016,24.31174]
[1776513249083,32.93,75999.97,0.0,0.3315,0.00016,24.31144]
[1776513254173,32.93,76001.7,0.0,0.33179,0.00016,24.3203]
[1776513259258,32.93,75994.79,0.0,0.33065,0.00016,24.28487]
[1776513264261,32.93,75997.08,0.0,0.33103,0.00016,24.29676]
[1776513269282,32.93,75997.77,0.0,0.33114,0.00016,24.30015]
[1776513272859,32.92,75990.3,0.0,0.32986,0.00016,24.25724]
[1776513277871,32.92,75995.72,0.0,0.33073,0.00016,24.28433]
[1776513282903,32.91,75994.93,0.0,0.33056,0.00016,24.27914]
[1776513287986,32.91,75994.64,0.0,0.3305,0.00016,24.27749]
[1776513293094,32.91,75990.81,0.0,0.32988,0.00016,24.25785]
[1776513298128,32.91,75987.17,0.0,0.32929,0.00016,24.23921]
[1776513303171,32.9,75984.51,0.0,0.32882,0.00016,24.22445]
[1776513308172,32.9,75982.43,0.0,0.32844,0.00016,24.21268]
[1776513309915,32.9,75993.21,0.0,0.33021,0.00016,24.26836]
[1776513313866,32.89,75985.66,0.0,0.32896,0.00016,24.22912]
[1776513318903,32.89,75981.99,0.0,0.32833,0.00016,24.20922]
[1776513323916,32.88,75978.74,0.0,0.32776,0.00016,24.19124]
[1776513328959,32.88,75978.03,0.0,0.32761,0.00016,24.18652]
[1776513333960,32.87,75974.88,0.0,0.32704,0.00016,24.16545]
[1776513338999,32.86,75975.43,0.0,0.32709,0.00016,24.16711]
[1776513344016,32.86,75977.65,0.0,0.32743,0.00016,24.17781]
[1776513349067,32.85,75978.46,0.0,0.32753,0.00016,24.18118]
[1776513354147,32.84,75979.33,0.0,0.32764,0.00016,24.18488]
[1776513359210,32.84,75979.16,0.0,0.32759,0.00016,24.18315]
[1776513360856,32.84,75975.56,0.0,0.32699,0.00016,24.16413]
[1776513361016,32.84,75973.27,0.0,0.32661,0.00016,24.15197]
[1776513361835,32.84,75973.27,0.0,0.32661,0.00016,24.15197]
[1776513361847,32.84,75973.27,0.0,0.32661,0.00016,24.15197]
[1776513361949,32.84,75973.27,0.0,0.32661,0.00016,24.15197]
[1776513362024,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362048,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362119,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362251,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362332,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362493,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362578,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362694,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362761,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362914,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513362945,32.84,75961.62,0.0,0.3247,0.00016,24.09037]
[1776513363029,32.84,75948.91,0.0,0.32262,0.00016,24.02259]
[1776513363122,32.84,75948.91,0.0,0.32262,0.00016,24.02259]
[1776513363194,32.84,75948.91,0.0,0.32262,0.00016,24.02259]
[1776513363215,32.84,75948.91,0.0,0.32262,0.00016,24.02259]
[1776513363222,32.84,75948.91,0.0,0.32262,0.00016,24.02259]
[1776513364036,32.84,75949.12,0.0,0.32265,0.00016,24.02363]
[1776513366364,32.83,75952.12,0.0,0.32313,0.00016,24.03949]
[1776513367044,32.83,75952.93,0.0,0.32326,0.00016,24.04372]
[1776513369984,32.83,75955.41,0.0,0.32366,0.00016,24.05674]
[1776513370021,32.83,75955.41,0.0,0.32366,0.00016,24.05674]
[1776513369986,32.83,75954.06,0.0,0.32344,0.00016,24.04944]
[1776513370093,32.83,75954.54,0.0,0.32352,0.00016,24.052]
[1776513375459,32.83,75954.82,0.0,0.32354,0.00016,24.05288]
[1776513380757,32.83,75955.02,0.0,0.32356,0.00016,24.05354]
[1776513385892,32.82,75953.06,0.0,0.32323,0.00016,24.04264]
[1776513391225,32.82,75955.22,0.0,0.32354,0.00016,24.05001]
[1776513393693,32.82,75955.47,0.0,0.32358,0.00016,24.05126]
[1776513393708,32.82,75955.47,0.0,0.32358,0.00016,24.05126]
[1776513393931,32.82,75955.44,0.0,0.32357,0.00016,24.05102]
[1776513399016,32.82,75954.9,0.0,0.32347,0.00016,24.04785]
[1776513400639,32.82,75954.73,0.0,0.32344,0.00016,24.0468]
[1776513400673,32.82,75954.73,0.0,0.32344,0.00016,24.0468]
[1776513400691,32.82,75955.49,0.0,0.32356,0.00016,24.05078]
[1776513404994,32.81,75954.59,0.0,0.32341,0.00016,24.04577]
[1776513405065,32.81,75950.56,0.0,0.32275,0.00016,24.0242]
[1776513405251,32.81,75950.56,0.0,0.32275,0.00016,24.0242]
[1776513405699,32.81,75950.56,0.0,0.32275,0.00016,24.0242]
[1776513405745,32.81,75962.28,0.0,0.32466,0.00016,24.08661]
[1776513406427,32.81,75962.28,0.0,0.32466,0.00016,24.08661]
[1776513406874,32.81,75962.28,0.0,0.32466,0.00016,24.08661]
[1776513406899,32.81,75962.28,0.0,0.32466,0.00016,24.08661]
[1776513406975,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513407345,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513407366,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513407737,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513407821,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513408014,32.81,75984.94,0.0,0.32837,0.00016,24.20544]
[1776513407877,32.81,75995.44,0.0,0.33011,0.00016,24.26012]
[1776513408292,32.81,75995.44,0.0,0.33011,0.00016,24.26012]
[1776513408936,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513409387,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513409693,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513409829,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513409844,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513409942,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513410070,32.81,76000.67,0.0,0.33098,0.00016,24.2873]
[1776513410013,32.81,76024.99,0.0,0.335,0.00017,24.41151]
[1776513410469,32.81,76024.99,0.0,0.335,0.00017,24.41151]
[1776513410483,32.81,76024.99,0.0,0.335,0.00017,24.41151]
[1776513410548,32.81,76024.99,0.0,0.335,0.00017,24.41151]
[1776513410554,32.81,76036.3,0.0,0.33688,0.00017,24.46839]
[1776513412378,32.82,76040.78,0.0,0.33763,0.00017,24.49092]
[1776513413262,32.82,76040.78,0.0,0.33763,0.00017,24.49092]
[1776513413313,32.82,76040.78,0.0,0.33763,0.00017,24.49092]
[1776513413319,32.82,76040.78,0.0,0.33763,0.00017,24.49092]
[1776513413370,32.82,76040.78,0.0,0.33763,0.00017,24.49092]
[1776513413471,32.82,76035.35,0.0,0.33673,0.00017,24.46385]
[1776513416578,32.82,76030.26,0.0,0.33589,0.00017,24.43859]
[1776513416594,32.82,76030.26,0.0,0.33589,0.00017,24.43859]
[1776513416671,32.82,76030.26,0.0,0.33589,0.00017,24.43859]
[1776513416710,32.82,76030.26,0.0,0.33589,0.00017,24.43859]
[1776513417071,32.82,76030.52,0.0,0.33594,0.00017,24.44]
[1776513417729,32.82,76030.52,0.0,0.33594,0.00017,24.44]
[1776513417769,32.82,76030.52,0.0,0.33594,0.00017,24.44]
[1776513417804,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418266,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418287,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418299,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418354,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418821,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418851,32.82,76029.76,0.0,0.33582,0.00017,24.43629]
[1776513418859,32.82,76023.57,0.0,0.3348,0.00017,24.4052]
[1776513419576,32.82,76023.57,0.0,0.3348,0.00017,24.4052]
[1776513420091,32.82,76020.35,0.0,0.33427,0.00017,24.38905]
[1776513420993,32.82,76020.35,0.0,0.33427,0.00017,24.38905]
[1776513421004,32.82,76020.35,0.0,0.33427,0.00017,24.38905]
[1776513421093,32.82,76019.04,0.0,0.33406,0.00017,24.38256]
[1776513424764,32.83,76012.97,0.0,0.33307,0.00017,24.35218]
[1776513425038,32.83,76011.59,0.0,0.33285,0.00017,24.34533]
[1776513428956,32.83,76012.18,0.0,0.33297,0.00017,24.34891]
[1776513429086,32.83,76012.39,0.0,0.33301,0.00017,24.35017]
[1776513434167,32.84,76014.34,0.0,0.33336,0.00017,24.36101]
[1776513435857,32.84,76014.72,0.0,0.33343,0.00017,24.36311]
[1776513435865,32.84,76014.72,0.0,0.33343,0.00017,24.36311]
[1776513435947,32.84,76014.72,0.0,0.33343,0.00017,24.36311]
[1776513436008,32.84,76024.38,0.0,0.33503,0.00017,24.41224]
[1776513436819,32.84,76024.38,0.0,0.33503,0.00017,24.41224]
[1776513436840,32.84,76024.38,0.0,0.33503,0.00017,24.41224]
[1776513436856,32.84,76031.79,0.0,0.33627,0.00017,24.44968]
[1776513438057,32.84,76031.79,0.0,0.33627,0.00017,24.44968]
[1776513438070,32.84,76031.79,0.0,0.33627,0.00017,24.44968]
[1776513438074,32.84,76031.79,0.0,0.33627,0.00017,24.44968]
[1776513439101,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513439233,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513439279,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513439565,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513440381,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513440388,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513440397,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513440464,32.84,76039.28,0.0,0.33752,0.00017,24.48735]
[1776513440573,32.84,76041.18,0.0,0.33783,0.00017,24.4969]
[1776513441417,32.84,76041.18,0.0,0.33783,0.00017,24.4969]
[1776513441753,32.84,76041.18,0.0,0.33783,0.00017,24.4969]
[1776513441929,32.84,76041.18,0.0,0.33783,0.00017,24.4969]
[1776513442022,32.85,76045.32,0.0,0.33853,0.00017,24.51761]
[1776513443181,32.85,76045.32,0.0,0.33853,0.00017,24.51761]
[1776513443189,32.85,76045.32,0.0,0.33853,0.00017,24.51761]
[1776513444111,32.85,76042.78,0.0,0.33811,0.00017,24.50511]
[1776513447784,32.85,76046.56,0.0,0.33874,0.00017,24.52403]
[1776513447796,32.85,76046.56,0.0,0.33874,0.00017,24.52403]
[1776513447804,32.85,76046.56,0.0,0.33874,0.00017,24.52403]
[1776513448107,32.85,76048.75,0.0,0.33911,0.00017,24.5349]
[1776513452236,32.85,76048.42,0.0,0.33904,0.00017,24.52981]
[1776513453091,32.85,76048.42,0.0,0.33904,0.00017,24.52982]
[1776513457991,32.85,76053.42,0.0,0.33987,0.00017,24.55455]
[1776513458135,32.85,76054.99,0.0,0.34013,0.00017,24.56229]
[1776513458490,32.85,76054.99,0.0,0.34013,0.00017,24.56229]
[1776513458623,32.85,76054.99,0.0,0.34013,0.00017,24.56229]
[1776513458683,32.85,76054.99,0.0,0.34013,0.00017,24.56229]
[1776513458784,32.85,76075.82,0.0,0.34361,0.00017,24.66388]
[1776513459227,32.85,76075.82,0.0,0.34361,0.00017,24.66388]
[1776513459236,32.85,76075.82,0.0,0.34361,0.00017,24.66388]
[1776513459706,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460363,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460401,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460480,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460520,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460689,32.85,76075.82,0.0,0.3436,0.00017,24.66384]
[1776513460789,32.85,76079.94,0.0,0.34429,0.00017,24.68352]
[1776513461771,32.85,76079.94,0.0,0.34429,0.00017,24.68352]
[1776513461896,32.85,76079.94,0.0,0.34429,0.00017,24.68352]
[1776513462000,32.85,76081.03,0.0,0.34446,0.00017,24.68869]
[1776513463383,32.85,76081.03,0.0,0.34446,0.00017,24.68869]
[1776513463390,32.85,76081.03,0.0,0.34446,0.00017,24.68869]
[1776513463393,32.85,76081.03,0.0,0.34446,0.00017,24.68869]
[1776513463800,32.85,76081.03,0.0,0.34446,0.00017,24.68869]
[1776513464057,32.85,76084.14,0.0,0.34498,0.00017,24.70347]
[1776513465008,32.85,76084.14,0.0,0.34498,0.00017,24.70347]
[1776513465101,32.84,76083.65,0.0,0.34489,0.00017,24.70103]
[1776513467075,32.84,76093.75,0.0,0.34658,0.00017,24.74914]
[1776513468897,32.84,76095.88,0.0,0.34693,0.00017,24.75916]
[1776513468911,32.84,76095.88,0.0,0.34693,0.00017,24.75916]
[1776513469108,32.84,76095.35,0.0,0.34684,0.00017,24.75652]
[1776513474122,32.84,76095.92,0.0,0.34692,0.00017,24.75882]
[1776513479176,32.83,76094.51,0.0,0.34666,0.00017,24.75153]
[1776513484204,32.83,76090.32,0.0,0.34594,0.00017,24.73114]
[1776513486092,32.83,76087.37,0.0,0.34544,0.00017,24.71696]
[1776513486174,32.83,76085.51,0.0,0.34513,0.00017,24.70799]
[1776513488130,32.83,76082.67,0.0,0.34465,0.00017,24.6943]
[1776513488170,32.83,76082.79,0.0,0.34467,0.00017,24.69484]
[1776513488360,32.83,76082.79,0.0,0.34467,0.00017,24.69484]
[1776513488910,32.83,76082.79,0.0,0.34467,0.00017,24.6948]
[1776513493948,32.83,76075.93,0.0,0.34352,0.00017,24.66162]
[1776513498984,32.83,76071.71,0.0,0.34282,0.00017,24.64117]
[1776513504079,32.83,76068.59,0.0,0.3423,0.00017,24.6261]
[1776513507877,32.83,76068.99,0.0,0.34237,0.00017,24.62818]
[1776513508083,32.83,76068.56,0.0,0.3423,0.00017,24.62612]
[1776513513138,32.83,76067.78,0.0,0.34216,0.00017,24.61893]
[1776513518202,32.83,76069.18,0.0,0.3424,0.00017,24.62596]
[1776513523251,32.83,76063.46,0.0,0.34145,0.00017,24.59833]
[1776513528263,32.84,76062.57,0.0,0.34131,0.00017,24.59424]
[1776513533334,32.84,76061.29,0.0,0.34111,0.00017,24.58823]
[1776513538378,32.84,76061.29,0.0,0.34112,0.00017,24.58846]
[1776513543514,32.84,76061.9,0.0,0.34122,0.00017,24.59156]
[1776513547288,32.84,76054.28,0.0,0.33996,0.00017,24.55425]
[1776513552304,32.84,76051.9,0.0,0.33957,0.00017,24.54278]
[1776513557323,32.85,76050.43,0.0,0.33934,0.00017,24.53581]
[1776513562332,32.85,76049.57,0.0,0.33921,0.00017,24.53191]
[1776513567347,32.85,76049.95,0.0,0.33928,0.00017,24.53419]
[1776513572351,32.85,76049.42,0.0,0.33919,0.00017,24.52844]
[1776513574237,32.86,76057.38,0.0,0.34052,0.00017,24.56781]
[1776513575637,32.86,76059.23,0.0,0.34083,0.00017,24.57693]
[1776513575853,32.86,76059.3,0.0,0.34085,0.00017,24.57733]
[1776513578670,32.86,76063.44,0.0,0.34154,0.00017,24.59762]
[1776513579004,32.86,76063.08,0.0,0.34148,0.00017,24.59593]
[1776513581559,32.86,76054.81,0.0,0.34011,0.00017,24.5555]
[1776513586942,32.86,76055.59,0.0,0.34025,0.00017,24.55973]
[1776513593643,32.86,76053.2,0.0,0.33987,0.00017,24.54839]
[1776513598681,32.87,76054.53,0.0,0.3401,0.00017,24.55531]
[1776513603524,32.87,76056.54,0.0,0.34045,0.00017,24.56545]
[1776513604207,32.87,76066.62,0.0,0.34213,0.00017,24.61483]
[1776513609223,32.87,76067.86,0.0,0.34234,0.00017,24.62099]
[1776513614292,32.87,76060.78,0.0,0.34117,0.00017,24.58663]
[1776513619296,32.87,76058.45,0.0,0.34078,0.00017,24.57533]
[1776513621321,32.87,76065.72,0.0,0.342,0.00017,24.61094]
[1776513626410,32.87,76068.91,0.0,0.34253,0.00017,24.62638]
[1776513626711,32.87,76068.91,0.0,0.34253,0.00017,24.62638]
[1776513626718,32.87,76068.91,0.0,0.34253,0.00017,24.62638]
[1776513626722,32.87,76068.91,0.0,0.34253,0.00017,24.62638]
[1776513626783,32.87,76068.91,0.0,0.34253,0.00017,24.62638]
[1776513627232,32.87,76068.72,0.0,0.34249,0.00017,24.62543]
[1776513628675,32.87,76068.72,0.0,0.34249,0.00017,24.62543]
[1776513628683,32.87,76068.72,0.0,0.34249,0.00017,24.62543]
[1776513628895,32.87,76068.73,0.0,0.34249,0.00017,24.62544]
[1776513633930,32.87,76067.26,0.0,0.34223,0.00017,24.61466]
[1776513637302,32.87,76074.48,0.0,0.34343,0.00017,24.64959]
[1776513638853,32.87,76074.86,0.0,0.34349,0.00017,24.65138]
[1776513639237,32.87,76079.14,0.0,0.3442,0.00017,24.67197]
[1776513639553,32.87,76079.14,0.0,0.3442,0.00017,24.67197]
[1776513639567,32.87,76079.14,0.0,0.3442,0.00017,24.67197]
[1776513640244,32.87,76087.16,0.0,0.34554,0.00017,24.7104]
[1776513640953,32.87,76087.16,0.0,0.34554,0.00017,24.7104]
[1776513641243,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641392,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641468,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641593,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641754,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641867,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513641993,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513642147,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513642257,32.87,76089.72,0.0,0.34597,0.00017,24.72253]
[1776513642216,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642338,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642455,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642512,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642610,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642699,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642770,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642907,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513642984,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513643134,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513643224,32.87,76098.09,0.0,0.34737,0.00017,24.76223]
[1776513643226,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643355,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643434,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643542,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643560,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643646,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643752,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513643885,32.87,76108.03,0.0,0.34903,0.00017,24.80897]
[1776513644001,32.87,76108.03,0.0,0.34902,0.00017,24.80882]
[1776513644613,32.87,76108.03,0.0,0.34902,0.00017,24.80882]
[1776513644631,32.87,76108.03,0.0,0.34902,0.00017,24.80882]
[1776513644660,32.87,76108.03,0.0,0.34902,0.00017,24.80882]
[1776513644944,32.87,76108.03,0.0,0.34902,0.00017,24.80882]
[1776513645114,32.86,76117.01,0.0,0.35052,0.00017,24.85062]
[1776513645915,32.86,76117.01,0.0,0.35052,0.00017,24.85062]
[1776513645967,32.86,76117.01,0.0,0.35052,0.00017,24.85062]
[1776513646117,32.86,76117.01,0.0,0.35052,0.00017,24.85062]
[1776513646314,32.86,76118.25,0.0,0.35073,0.00017,24.85621]
[1776513649179,32.86,76119.37,0.0,0.3509,0.00017,24.86105]
[1776513649319,32.86,76117.86,0.0,0.35064,0.00017,24.85384]
[1776513652228,32.85,76125.63,0.0,0.35192,0.00017,24.88931]
[1776513657260,32.85,76125.42,0.0,0.35186,0.00017,24.88756]
[1776513660368,32.84,76133.65,0.0,0.35322,0.00017,24.92471]
[1776513663712,32.84,76133.76,0.0,0.35322,0.00017,24.9248]
[1776513663811,32.84,76133.76,0.0,0.35322,0.00017,24.9248]
[1776513664119,32.84,76133.76,0.0,0.35322,0.00017,24.9248]
[1776513664213,32.84,76133.76,0.0,0.35322,0.00017,24.9248]
[1776513664224,32.84,76133.76,0.0,0.35322,0.00017,24.9248]
[1776513664321,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513664379,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513664620,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513664774,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513664975,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513665051,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513665176,32.83,76146.3,0.0,0.35533,0.00017,24.98184]
[1776513665287,32.84,76149.23,0.0,0.35583,0.00017,24.99525]
[1776513667164,32.84,76150.38,0.0,0.35603,0.00017,25.00065]
[1776513669609,32.84,76152.59,0.0,0.35641,0.00017,25.0108]
[1776513669627,32.84,76152.59,0.0,0.35641,0.00017,25.0108]
[1776513670183,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513670885,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513670971,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513670976,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513671124,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513671212,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513671350,32.84,76152.59,0.0,0.35642,0.00017,25.01088]
[1776513671312,32.84,76166.26,0.0,0.35874,0.00017,25.07215]
[1776513673409,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673494,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673563,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673578,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673635,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673681,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673711,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673771,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673864,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513673969,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513674115,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513674197,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513674291,32.84,76172.73,0.0,0.35984,0.00017,25.10094]
[1776513674346,32.84,76167.47,0.0,0.35895,0.00017,25.07767]
[1776513674399,32.84,76167.47,0.0,0.35895,0.00017,25.07767]
[1776513675589,32.84,76167.47,0.0,0.35895,0.00017,25.0776]
[1776513675659,32.84,76167.47,0.0,0.35895,0.00017,25.0776]
[1776513675687,32.84,76167.47,0.0,0.35895,0.00017,25.0776]
[1776513675752,32.84,76167.47,0.0,0.35895,0.00017,25.0776]
[1776513676234,32.84,76168.1,0.0,0.35905,0.00017,25.08035]
[1776513677384,32.84,76168.1,0.0,0.35905,0.00017,25.08035]
[1776513677382,32.84,76175.07,0.0,0.36023,0.00017,25.11118]
[1776513677899,32.84,76175.07,0.0,0.36023,0.00017,25.11118]
[1776513677951,32.84,76175.07,0.0,0.36023,0.00017,25.11118]
[1776513678242,32.84,76175.07,0.0,0.36023,0.00017,25.11118]
[1776513679260,32.84,76193.42,0.0,0.36335,0.00017,25.19129]
[1776513681270,32.84,76186.36,0.0,0.36215,0.00017,25.16065]
[1776513681666,32.84,76186.36,0.0,0.36215,0.00017,25.16065]
[1776513682285,32.84,76187.15,0.0,0.36229,0.00017,25.16409]
[1776513684118,32.84,76184.48,0.0,0.36183,0.00017,25.15242]
[1776513684131,32.84,76184.48,0.0,0.36183,0.00017,25.15242]
[1776513684199,32.84,76184.48,0.0,0.36183,0.00017,25.15242]
[1776513684310,32.84,76180.2,0.0,0.3611,0.00017,25.1337]
[1776513685687,32.84,76180.2,0.0,0.3611,0.00017,25.13371]
[1776513685743,32.84,76180.2,0.0,0.3611,0.00017,25.13371]
[1776513686311,32.84,76177.74,0.0,0.36069,0.00017,25.12293]
[1776513687364,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513687524,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513687579,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688089,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688179,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688223,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688238,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688328,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688437,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688472,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688602,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688628,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688643,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688720,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688857,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688881,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513688960,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513689122,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513689178,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513689192,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513689194,32.84,76169.22,0.0,0.35924,0.00017,25.08535]
[1776513689363,32.84,76150.5,0.0,0.35607,0.00017,25.0015]
[1776513690012,32.84,76150.5,0.0,0.35607,0.00017,25.0015]
[1776513690389,32.84,76149.64,0.0,0.35592,0.00017,24.99755]
[1776513693294,32.84,76149.26,0.0,0.35583,0.00017,24.99219]
[1776513693319,32.84,76149.26,0.0,0.35583,0.00017,24.99219]
[1776513693376,32.84,76156.08,0.0,0.35698,0.00017,25.02287]
[1776513695392,32.84,76167.58,0.0,0.35893,0.00017,25.07426]
[1776513697922,32.84,76170.47,0.0,0.35943,0.00017,25.08719]
[1776513697986,32.84,76170.47,0.0,0.35943,0.00017,25.08719]
[1776513698402,32.84,76170.51,0.0,0.35944,0.00017,25.0874]
[1776513699935,32.84,76170.51,0.0,0.35944,0.00017,25.08745]
[1776513699980,32.84,76170.51,0.0,0.35944,0.00017,25.08745]
[1776513702425,32.84,76158.72,0.0,0.35744,0.00017,25.03505]
[1776513704167,32.84,76161.65,0.0,0.35794,0.00017,25.04819]
[1776513704439,32.84,76161.0,0.0,0.35783,0.00017,25.04532]
[1776513706369,32.84,76161.69,0.0,0.35795,0.00017,25.04843]
[1776513706452,32.84,76163.23,0.0,0.35821,0.00017,25.05533]
[1776513708427,32.84,76172.98,0.0,0.35987,0.00017,25.09863]
[1776513709890,32.84,76177.39,0.0,0.36062,0.00017,25.11811]
[1776513710441,32.84,76179.98,0.0,0.36106,0.00017,25.12951]
[1776513711110,32.84,76179.98,0.0,0.36106,0.00017,25.12951]
[1776513711124,32.84,76179.98,0.0,0.36106,0.00017,25.12951]
[1776513711430,32.84,76182.65,0.0,0.36151,0.00017,25.14123]
[1776513713461,32.84,76185.98,0.0,0.36208,0.00017,25.15579]
[1776513713539,32.84,76191.43,0.0,0.36301,0.00017,25.17949]
[1776513716235,32.84,76195.43,0.0,0.36369,0.00017,25.19676]
[1776513716275,32.84,76195.43,0.0,0.36369,0.00017,25.19676]
[1776513716369,32.84,76197.06,0.0,0.36397,0.00017,25.20378]
[1776513721120,32.84,76206.32,0.0,0.36554,0.00017,25.24333]
[1776513725838,32.84,76197.22,0.0,0.36398,0.00017,25.20411]
[1776513729101,32.84,76195.21,0.0,0.36363,0.00017,25.19538]
[1776513729416,32.84,76192.9,0.0,0.36324,0.00017,25.18535]
[1776513731461,32.84,76182.36,0.0,0.36145,0.00017,25.13948]
[1776513733400,32.84,76174.27,0.0,0.36007,0.00017,25.10385]
[1776513734208,32.84,76174.27,0.0,0.36007,0.00017,25.10385]
[1776513734469,32.84,76172.69,0.0,0.3598,0.00017,25.09686]
[1776513735409,32.84,76180.51,0.0,0.36113,0.00017,25.13126]
[1776513735699,32.84,76180.51,0.0,0.36113,0.00017,25.13126]
[1776513736379,32.84,76186.17,0.0,0.36209,0.00017,25.15603]
[1776513738469,32.84,76196.22,0.0,0.3638,0.00017,25.1996]
[1776513740219,32.84,76198.67,0.0,0.36422,0.00017,25.21013]
[1776513740237,32.84,76198.67,0.0,0.36422,0.00017,25.21013]
[1776513740375,32.84,76206.14,0.0,0.36549,0.00017,25.24212]
[1776513744566,32.84,76226.67,0.0,0.36899,0.00017,25.32856]
[1776513745728,32.83,76228.4,0.0,0.36928,0.00017,25.33567]
[1776513748100,32.83,76210.14,0.0,0.36614,0.00017,25.25847]
[1776513748577,32.83,76210.14,0.0,0.36614,0.00017,25.25847]
[1776513748594,32.83,76210.14,0.0,0.36614,0.00017,25.25847]
[1776513749427,32.83,76206.49,0.0,0.36552,0.00017,25.24285]
[1776513754790,32.83,76201.36,0.0,0.36461,0.00017,25.21712]
[1776513755973,32.83,76208.52,0.0,0.36583,0.00017,25.2477]
[1776513761268,32.82,76209.24,0.0,0.36594,0.00017,25.25041]
[1776513762864,32.82,76217.35,0.0,0.36732,0.00017,25.28472]
[1776513768555,32.82,76208.08,0.0,0.36571,0.00017,25.24479]
[1776513770386,32.82,76208.08,0.0,0.36571,0.00017,25.24479]
[1776513770463,32.82,76212.59,0.0,0.36648,0.00017,25.26385]
[1776513773443,32.81,76216.8,0.0,0.36719,0.00017,25.28153]
[1776513773463,32.81,76214.61,0.0,0.36681,0.00017,25.27218]
[1776513778469,32.81,76207.55,0.0,0.36559,0.00017,25.2418]
[1776513782988,32.81,76199.98,0.0,0.36429,0.00017,25.20914]
[1776513784339,32.81,76190.85,0.0,0.36273,0.00017,25.1696]
[1776513791043,32.81,76187.49,0.0,0.36215,0.00017,25.15491]
[1776513795305,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513795696,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513795801,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513795812,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513795845,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513796080,32.81,76170.41,0.0,0.35925,0.00017,25.07977]
[1776513797086,32.81,76163.25,0.0,0.35803,0.00017,25.04785]
[1776513797752,32.81,76163.25,0.0,0.35803,0.00017,25.04785]
[1776513797762,32.81,76163.25,0.0,0.35803,0.00017,25.04785]
[1776513798292,32.81,76164.33,0.0,0.35821,0.00017,25.05268]
[1776513802122,32.81,76177.55,0.0,0.36046,0.00017,25.11135]
[1776513806367,32.81,76178.79,0.0,0.36067,0.00017,25.11677]
[1776513806465,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513806895,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513806924,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513807052,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513807179,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513807252,32.81,76187.71,0.0,0.36219,0.00017,25.15581]
[1776513807349,32.81,76197.19,0.0,0.36381,0.00017,25.19698]
[1776513809174,32.81,76196.47,0.0,0.36368,0.00017,25.19388]
[1776513810357,32.81,76204.73,0.0,0.36509,0.00017,25.22941]
[1776513811480,32.81,76204.73,0.0,0.36509,0.00017,25.22941]
[1776513811499,32.81,76204.73,0.0,0.36509,0.00017,25.22941]
[1776513812309,32.81,76204.73,0.0,0.36508,0.00017,25.2259]
[1776513812404,32.81,76202.55,0.0,0.3647,0.00017,25.21652]
[1776513818239,32.8,76198.36,0.0,0.36398,0.00017,25.19835]
[1776513821259,32.8,76207.41,0.0,0.36552,0.00017,25.23712]
[1776513826301,32.8,76205.39,0.0,0.36517,0.00017,25.22823]
[1776513831330,32.8,76210.0,0.0,0.36594,0.00017,25.24768]
[1776513836367,32.79,76207.74,0.0,0.36554,0.00017,25.23772]
[1776513838379,32.79,76200.09,0.0,0.36423,0.00017,25.2048]
[1776513843566,32.79,76206.85,0.0,0.36538,0.00017,25.23364]
[1776513843672,32.79,76210.24,0.0,0.36596,0.00017,25.24806]
[1776513844525,32.79,76209.86,0.0,0.36589,0.00017,25.24638]
[1776513844823,32.79,76209.86,0.0,0.36589,0.00017,25.24638]
[1776513845428,32.79,76209.86,0.0,0.36589,0.00017,25.24631]
[1776513848534,32.79,76196.45,0.0,0.36359,0.00017,25.18855]
[1776513854467,32.79,76194.74,0.0,0.36329,0.00017,25.18103]
[1776513856506,32.79,76202.71,0.0,0.36465,0.00017,25.21532]
[1776513859527,32.78,76208.15,0.0,0.36557,0.00017,25.23846]
[1776513861159,32.78,76208.3,0.0,0.36559,0.00017,25.23904]
[1776513861167,32.78,76208.3,0.0,0.36559,0.00017,25.23904]
[1776513861542,32.78,76213.25,0.0,0.36644,0.00017,25.26006]
[1776513866576,32.78,76216.45,0.0,0.36696,0.00017,25.27314]
[1776513871610,32.77,76218.12,0.0,0.36721,0.00017,25.2763]
[1776513876645,32.77,76223.41,0.0,0.3681,0.00017,25.29823]
[1776513879618,32.77,76222.94,0.0,0.36801,0.00017,25.29604]
[1776513879709,32.77,76222.6,0.0,0.36795,0.00017,25.2945]
[1776513879761,32.77,76222.6,0.0,0.36795,0.00017,25.2945]
[1776513879919,32.77,76224.23,0.0,0.36823,0.00017,25.30136]
[1776513881549,32.77,76224.23,0.0,0.36823,0.00017,25.30136]
[1776513881587,32.77,76224.23,0.0,0.36823,0.00017,25.30136]
[1776513881631,32.77,76224.23,0.0,0.36823,0.00017,25.30136]
[1776513881651,32.76,76223.67,0.0,0.36812,0.00017,25.29879]
[1776513883599,32.76,76224.94,0.0,0.36834,0.00017,25.30413]
[1776513883696,32.76,76224.84,0.0,0.36832,0.00017,25.30353]
[1776513889092,32.76,76229.94,0.0,0.36917,0.00017,25.32443]
[1776513896107,32.75,76232.83,0.0,0.36964,0.00017,25.33603]
[1776513902304,32.75,76234.74,0.0,0.36994,0.00017,25.34336]
[1776513904842,32.74,76226.54,0.0,0.36852,0.00017,25.30871]
[1776513905992,32.74,76218.48,0.0,0.36713,0.00017,25.27462]
[1776513907438,32.74,76210.04,0.0,0.36568,0.00017,25.23853]
[1776513907925,32.74,76201.42,0.0,0.36421,0.00017,25.20151]
[1776513909826,32.74,76200.56,0.0,0.36406,0.00017,25.19774]
[1776513910195,32.74,76200.56,0.0,0.36406,0.00017,25.19774]
[1776513910628,32.74,76200.77,0.0,0.36409,0.00017,25.19859]
[1776513915671,32.74,76199.42,0.0,0.36385,0.00017,25.19263]
[1776513920674,32.73,76197.27,0.0,0.36348,0.00017,25.18316]
[1776513925677,32.73,76200.51,0.0,0.36403,0.00017,25.19703]
[1776513930698,32.73,76201.32,0.0,0.36416,0.00017,25.2003]
[1776513935728,32.73,76201.64,0.0,0.36418,0.00017,25.19787]
[1776513936674,32.73,76201.64,0.0,0.36418,0.00017,25.19787]
[1776513936685,32.73,76201.64,0.0,0.36418,0.00017,25.19787]
[1776513936691,32.73,76201.47,0.0,0.36415,0.00017,25.19708]
[1776513941411,32.73,76204.89,0.0,0.36472,0.00017,25.21164]
[1776513941595,32.72,76219.71,0.0,0.36725,0.00017,25.27464]
[1776513943787,32.72,76223.82,0.0,0.36796,0.00017,25.29201]
[1776513943801,32.72,76223.82,0.0,0.36796,0.00017,25.29201]
[1776513944574,32.72,76225.11,0.0,0.36817,0.00017,25.29722]
[1776513947799,32.72,76220.7,0.0,0.3674,0.00017,25.27829]
[1776513947876,32.72,76220.7,0.0,0.3674,0.00017,25.27829]
[1776513948361,32.72,76221.04,0.0,0.36745,0.00017,25.27962]
[1776513949969,32.71,76217.15,0.0,0.36678,0.00017,25.26302]
[1776513950639,32.71,76216.1,0.0,0.3666,0.00017,25.25846]
[1776513951285,32.71,76216.1,0.0,0.3666,0.00017,25.25846]
[1776513951319,32.71,76212.07,0.0,0.3659,0.00017,25.24128]
[1776513953478,32.71,76208.15,0.0,0.36523,0.00017,25.22431]
[1776513953489,32.71,76208.15,0.0,0.36523,0.00017,25.22431]
[1776513953540,32.71,76206.08,0.0,0.36487,0.00017,25.21533]
[1776513959586,32.71,76203.47,0.0,0.3644,0.00017,25.20367]
[1776513962308,32.71,76203.47,0.0,0.3644,0.00017,25.2036]
[1776513962352,32.71,76210.73,0.0,0.36564,0.00017,25.23473]
[1776513968520,32.7,76212.9,0.0,0.366,0.00017,25.24363]
[1776513970422,32.7,76214.11,0.0,0.36619,0.00017,25.24855]
[1776513970518,32.7,76212.65,0.0,0.36594,0.00017,25.24223]
[1776513976449,32.69,76209.93,0.0,0.36545,0.00017,25.2302]
[1776513982356,32.69,76206.39,0.0,0.36483,0.00017,25.21461]
[1776513988436,32.69,76200.19,0.0,0.36376,0.00017,25.18753]
[1776513993765,32.69,76200.95,0.0,0.36386,0.00017,25.18716]
[1776514004658,32.68,76204.12,0.0,0.36439,0.00017,25.20044]
[1776514010586,32.68,76201.36,0.0,0.3639,0.00017,25.18814]
[1776514015622,32.68,76196.26,0.0,0.36302,0.00017,25.16579]
[1776514020655,32.67,76193.94,0.0,0.36261,0.00017,25.1555]
[1776514025691,32.67,76193.64,0.0,0.36255,0.00017,25.15401]
[1776514030725,32.67,76192.79,0.0,0.3624,0.00017,25.15016]
[1776514035761,32.67,76190.93,0.0,0.36207,0.00017,25.14181]
[1776514036307,32.67,76190.93,0.0,0.36207,0.00017,25.14181]
[1776514036767,32.67,76183.93,0.0,0.36088,0.00017,25.11103]
[1776514037774,32.67,76175.64,0.0,0.35946,0.00017,25.07431]
[1776514042821,32.67,76175.3,0.0,0.35941,0.00017,25.07286]
[1776514043398,32.67,76175.82,0.0,0.35949,0.00017,25.07519]
[1776514043414,32.67,76175.82,0.0,0.35949,0.00017,25.07519]
[1776514043816,32.67,76175.19,0.0,0.35939,0.00017,25.07241]
[1776514048835,32.67,76175.26,0.0,0.3594,0.00017,25.07279]
[1776514053860,32.67,76175.08,0.0,0.35936,0.00017,25.06863]
[1776514058872,32.67,76171.01,0.0,0.35867,0.00017,25.05063]
[1776514063917,32.68,76174.27,0.0,0.35924,0.00017,25.06539]
[1776514068930,32.68,76174.76,0.0,0.35933,0.00017,25.06779]
[1776514073932,32.68,76179.99,0.0,0.36023,0.00017,25.09124]
[1776514079093,32.68,76181.27,0.0,0.36046,0.00017,25.09716]
[1776514084108,32.68,76182.41,0.0,0.36067,0.00017,25.10248]
[1776514087873,32.69,76195.81,0.0,0.36297,0.00017,25.16146]
[1776514089796,32.69,76192.12,0.0,0.36234,0.00017,25.14538]
[1776514094845,32.69,76191.44,0.0,0.36223,0.00017,25.14251]
[1776514099891,32.69,76190.44,0.0,0.36206,0.00017,25.13824]
[1776514104883,32.69,76181.56,0.0,0.36055,0.00017,25.09932]
[1776514107540,32.69,76181.05,0.0,0.36046,0.00017,25.09715]
[1776514107863,32.69,76190.07,0.0,0.36201,0.00017,25.13687]
[1776514108835,32.69,76202.0,0.0,0.36405,0.00017,25.18879]
[1776514109659,32.69,76202.0,0.0,0.36405,0.00017,25.18879]
[1776514109819,32.69,76203.03,0.0,0.36423,0.00017,25.19322]
[1776514114894,32.69,76201.42,0.0,0.36393,0.00017,25.18268]
[1776514115196,32.69,76202.15,0.0,0.36405,0.00017,25.18582]
[1776514115208,32.69,76202.15,0.0,0.36405,0.00017,25.18582]
[1776514115800,32.69,76204.34,0.0,0.36443,0.00017,25.19526]
[1776514120807,32.69,76204.1,0.0,0.36438,0.00017,25.19411]
[1776514124690,32.69,76194.87,0.0,0.3628,0.00017,25.15396]
[1776514128868,32.69,76202.59,0.0,0.36412,0.00017,25.18743]
[1776514133925,32.69,76205.11,0.0,0.36454,0.00017,25.19822]
[1776514138990,32.68,76204.54,0.0,0.36444,0.00017,25.19559]
[1776514144001,32.68,76209.59,0.0,0.3653,0.00017,25.21719]
[1776514149051,32.68,76212.59,0.0,0.3658,0.00017,25.22985]
[1776514150875,32.68,76221.1,0.0,0.36726,0.00017,25.26602]
[1776514155898,32.68,76217.39,0.0,0.36661,0.00017,25.25001]
[1776514157383,32.68,76217.05,0.0,0.36655,0.00017,25.24843]
[1776514157399,32.68,76217.05,0.0,0.36655,0.00017,25.24843]
[1776514157614,32.68,76217.05,0.0,0.36655,0.00017,25.24837]
[1776514162648,32.67,76223.62,0.0,0.36766,0.00017,25.27587]
[1776514164602,32.67,76226.24,0.0,0.36811,0.00017,25.28685]
[1776514164844,32.67,76224.66,0.0,0.36783,0.00017,25.27999]
[1776514165864,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166384,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166393,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166400,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166495,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166581,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166685,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166720,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166772,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166927,32.67,76216.25,0.0,0.36638,0.00017,25.24429]
[1776514166902,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167079,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167130,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167167,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167337,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167414,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167525,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167566,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167740,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167806,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167891,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167934,32.67,76209.33,0.0,0.36519,0.00017,25.21457]
[1776514167940,32.67,76197.81,0.0,0.36321,0.00017,25.1647]
[1776514168001,32.67,76197.81,0.0,0.36321,0.00017,25.1647]
[1776514168950,32.67,76196.09,0.0,0.36291,0.00017,25.15716]
[1776514170612,32.67,76196.94,0.0,0.36306,0.00017,25.16084]
[1776514170744,32.67,76196.94,0.0,0.36306,0.00017,25.16084]
[1776514170868,32.67,76196.69,0.0,0.36302,0.00017,25.15974]
[1776514175938,32.67,76200.09,0.0,0.36358,0.00017,25.17095]
[1776514177235,32.67,76199.6,0.0,0.36349,0.00017,25.16877]
[1776514177244,32.67,76199.6,0.0,0.36349,0.00017,25.16877]
[1776514177752,32.67,76199.6,0.0,0.36349,0.00017,25.16875]
[1776514180773,32.66,76190.51,0.0,0.36193,0.00017,25.129]
[1776514185811,32.66,76185.84,0.0,0.36113,0.00017,25.1085]
[1776514190847,32.66,76192.01,0.0,0.36219,0.00017,25.13557]
[1776514195898,32.66,76192.41,0.0,0.36225,0.00017,25.13726]
[1776514202947,32.66,76191.31,0.0,0.36206,0.00017,25.13237]
[1776514207981,32.66,76190.11,0.0,0.36185,0.00017,25.12706]
[1776514213017,32.66,76188.69,0.0,0.36161,0.00017,25.12075]
[1776514218051,32.66,76185.46,0.0,0.36105,0.00017,25.10653]
[1776514223086,32.66,76184.27,0.0,0.36085,0.00017,25.1013]
[1776514228121,32.66,76191.93,0.0,0.36216,0.00017,25.13495]
[1776514235171,32.66,76192.46,0.0,0.36223,0.00017,25.13365]
[1776514241212,32.66,76191.8,0.0,0.36211,0.00017,25.13064]
[1776514246604,32.66,76191.88,0.0,0.36212,0.00017,25.13093]
[1776514252290,32.66,76193.57,0.0,0.36241,0.00017,25.13822]
[1776514265379,32.66,76192.95,0.0,0.36229,0.00017,25.13525]
[1776514271536,32.66,76192.3,0.0,0.36218,0.00017,25.13237]
[1776514276598,32.65,76192.32,0.0,0.36218,0.00017,25.13235]
[1776514282501,32.65,76192.5,0.0,0.3622,0.00017,25.13298]
[1776514287927,32.65,76192.03,0.0,0.36212,0.00017,25.13084]
[1776514291994,32.65,76192.03,0.0,0.36212,0.00017,25.13082]
[1776514292003,32.65,76192.03,0.0,0.36212,0.00017,25.13082]
[1776514292031,32.65,76192.03,0.0,0.36212,0.00017,25.13082]
[1776514292040,32.65,76192.03,0.0,0.36212,0.00017,25.13082]
[1776514292095,32.65,76191.96,0.0,0.36208,0.00017,25.12695]
[1776514292147,32.65,76191.96,0.0,0.36208,0.00017,25.12695]
[1776514292302,32.65,76191.96,0.0,0.36208,0.00017,25.12695]
[1776514292935,32.65,76192.3,0.0,0.36214,0.00017,25.12842]
[1776514295896,32.65,76192.3,0.0,0.36214,0.00017,25.12842]
[1776514295918,32.65,76192.3,0.0,0.36214,0.00017,25.12842]
[1776514296111,32.65,76192.3,0.0,0.36214,0.00017,25.12837]
[1776514301638,32.65,76189.86,0.0,0.36172,0.00017,25.11759]
[1776514306674,32.65,76187.99,0.0,0.3614,0.00017,25.10934]
[1776514312192,32.65,76188.33,0.0,0.36145,0.00017,25.11082]
[1776514317866,32.65,76188.55,0.0,0.36149,0.00017,25.11177]
[1776514322877,32.65,76188.43,0.0,0.36147,0.00017,25.11122]
[1776514327934,32.65,76188.62,0.0,0.3615,0.00017,25.11203]
[1776514332982,32.65,76188.62,0.0,0.3615,0.00017,25.11201]
[1776514333103,32.65,76177.16,0.0,0.35954,0.00017,25.06132]
[1776514336117,32.65,76168.96,0.0,0.35814,0.00017,25.02477]
[1776514336326,32.65,76168.96,0.0,0.35814,0.00017,25.02477]
[1776514336344,32.65,76168.96,0.0,0.35814,0.00017,25.02477]
[1776514337053,32.65,76170.01,0.0,0.35832,0.00017,25.02954]
[1776514342082,32.65,76169.9,0.0,0.35832,0.00017,25.02931]
[1776514347118,32.66,76172.63,0.0,0.3588,0.00017,25.04189]
[1776514348896,32.66,76173.15,0.0,0.35889,0.00017,25.04437]
[1776514349172,32.66,76173.15,0.0,0.3589,0.00017,25.04445]
[1776514352073,32.66,76174.74,0.0,0.35916,0.00017,25.04818]
[1776514352141,32.66,76174.74,0.0,0.35916,0.00017,25.04818]
[1776514352975,32.66,76175.72,0.0,0.35933,0.00017,25.05263]
[1776514353136,32.66,76175.72,0.0,0.35933,0.00017,25.0527]
[1776514358153,32.66,76172.94,0.0,0.35887,0.00017,25.04064]
[1776514363209,32.67,76169.95,0.0,0.35838,0.00017,25.02779]
[1776514367200,32.67,76162.01,0.0,0.35704,0.00017,24.99253]
[1776514372220,32.68,76161.73,0.0,0.35701,0.00017,24.99168]
[1776514377262,32.68,76160.59,0.0,0.35684,0.00017,24.98702]
[1776514382292,32.68,76159.21,0.0,0.35662,0.00017,24.98126]
[1776514387320,32.69,76157.64,0.0,0.35637,0.00017,24.97462]
[1776514392338,32.69,76154.68,0.0,0.35588,0.00017,24.96156]
[1776514393194,32.69,76154.68,0.0,0.35588,0.00017,24.96156]
[1776514393220,32.69,76153.96,0.0,0.35576,0.00017,24.95833]
[1776514393303,32.69,76153.96,0.0,0.35576,0.00017,24.95833]
[1776514393465,32.69,76153.96,0.0,0.35576,0.00017,24.95833]
[1776514393567,32.69,76159.1,0.0,0.35664,0.00017,24.98162]
[1776514394378,32.69,76159.1,0.0,0.35664,0.00017,24.98162]
[1776514395164,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514395595,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514395638,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514395928,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514395935,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514396049,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514396084,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514396132,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514396197,32.69,76168.36,0.0,0.35822,0.00017,25.02344]
[1776514396201,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396291,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396353,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396540,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396561,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396599,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396759,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514396805,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514397000,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514397046,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514397076,32.69,76177.89,0.0,0.35985,0.00017,25.06591]
[1776514397175,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397318,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397373,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397422,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397430,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397432,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397489,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397547,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397612,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397799,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397819,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397937,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514397943,32.69,76179.45,0.0,0.36012,0.00017,25.07284]
[1776514398130,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514398703,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514398752,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514398788,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514398862,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514399017,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514399072,32.69,76183.68,0.0,0.36084,0.00017,25.09154]
[1776514399118,32.69,76184.98,0.0,0.36106,0.00017,25.09727]
[1776514400199,32.69,76184.98,0.0,0.36106,0.00017,25.09727]
[1776514400214,32.69,76192.94,0.0,0.36242,0.00017,25.13218]
[1776514400281,32.69,76192.94,0.0,0.36242,0.00017,25.13218]
[1776514401217,32.69,76192.94,0.0,0.36242,0.00017,25.13218]
[1776514401232,32.69,76192.94,0.0,0.36242,0.00017,25.13218]
[1776514401237,32.69,76192.94,0.0,0.36242,0.00017,25.13218]
[1776514402206,32.69,76199.18,0.0,0.36349,0.00017,25.15928]
[1776514407244,32.69,76192.73,0.0,0.36238,0.00017,25.13106]
[1776514412309,32.69,76192.26,0.0,0.36228,0.00017,25.12548]
[1776514413641,32.69,76193.66,0.0,0.36252,0.00017,25.13158]
[1776514413780,32.69,76206.79,0.0,0.36477,0.00017,25.18849]
[1776514414336,32.69,76206.79,0.0,0.36477,0.00017,25.18849]
[1776514415198,32.69,76210.22,0.0,0.36535,0.00017,25.20318]
[1776514419184,32.69,76217.55,0.0,0.3666,0.00017,25.23429]
[1776514423608,32.69,76222.93,0.0,0.36752,0.00017,25.25691]
[1776514423641,32.69,76222.93,0.0,0.36752,0.00017,25.25691]
[1776514424513,32.69,76222.62,0.0,0.36746,0.00017,25.25554]
[1776514425068,32.69,76222.62,0.0,0.36746,0.00017,25.25549]
[1776514430545,32.68,76219.08,0.0,0.36684,0.00017,25.24023]
[1776514435581,32.68,76219.53,0.0,0.36691,0.00017,25.24197]
[1776514441622,32.68,76218.19,0.0,0.36667,0.00017,25.23609]
[1776514446657,32.68,76213.93,0.0,0.36593,0.00017,25.21774]
[1776514452069,32.68,76212.9,0.0,0.36575,0.00017,25.21318]
[1776514457586,32.67,76208.72,0.0,0.36502,0.00017,25.19505]
[1776514458131,32.67,76198.1,0.0,0.3632,0.00017,25.14907]
[1776514463577,32.67,76194.28,0.0,0.36255,0.00017,25.13244]
[1776514468647,32.67,76191.5,0.0,0.36207,0.00017,25.12036]
[1776514472167,32.68,76203.58,0.0,0.36413,0.00017,25.16949]
[1776514474231,32.68,76203.58,0.0,0.36413,0.00017,25.16949]
[1776514474302,32.68,76214.04,0.0,0.36592,0.00017,25.21445]
[1776514475476,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475530,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475576,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475622,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475667,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475712,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475859,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514475923,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514476066,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514476129,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514476278,32.67,76220.32,0.0,0.367,0.00017,25.24112]
[1776514476153,32.67,76227.85,0.0,0.36829,0.00017,25.27297]
[1776514476864,32.67,76227.85,0.0,0.36829,0.00017,25.27297]
[1776514476932,32.67,76227.85,0.0,0.36829,0.00017,25.27297]
[1776514477297,32.67,76227.85,0.0,0.36829,0.00017,25.27297]
[1776514477301,32.67,76226.98,0.0,0.36814,0.00017,25.26923]
[1776514477346,32.67,76226.98,0.0,0.36814,0.00017,25.26923]
[1776514477360,32.67,76226.98,0.0,0.36814,0.00017,25.26923]
[1776514477486,32.67,76226.98,0.0,0.36814,0.00017,25.26923]
[1776514477530,32.67,76226.98,0.0,0.36814,0.00017,25.26923]
[1776514477879,32.67,76226.98,0.0,0.36814,0.00017,25.26914]
[1776514483663,32.67,76225.94,0.0,0.36795,0.00017,25.26451]
[1776514483960,32.67,76225.9,0.0,0.36793,0.00017,25.26409]
[1776514488846,32.66,76223.98,0.0,0.36758,0.00017,25.25563]
[1776514489021,32.66,76222.67,0.0,0.36735,0.00017,25.25]
[1776514489739,32.66,76222.67,0.0,0.36735,0.00017,25.25]
[1776514490248,32.66,76223.14,0.0,0.36743,0.00017,25.25191]
[1776514495265,32.66,76224.8,0.0,0.3677,0.00017,25.25862]
[1776514500310,32.65,76224.7,0.0,0.36767,0.00017,25.25778]
[1776514504256,32.65,76215.38,0.0,0.36605,0.00017,25.21774]
[1776514507345,32.65,76226.24,0.0,0.36791,0.00017,25.26372]
[1776514511279,32.64,76229.84,0.0,0.36851,0.00017,25.27855]
[1776514514664,32.64,76236.38,0.0,0.36963,0.00017,25.30577]
[1776514514698,32.64,76236.38,0.0,0.36963,0.00017,25.30577]
[1776514515312,32.64,76236.38,0.0,0.36963,0.00017,25.30577]
[1776514515321,32.64,76236.38,0.0,0.36963,0.00017,25.30577]
[1776514516147,32.64,76237.1,0.0,0.36975,0.00017,25.30863]
[1776514521182,32.64,76242.2,0.0,0.37062,0.00017,25.3298]
[1776514526217,32.64,76238.81,0.0,0.37004,0.00017,25.31571]
[1776514526428,32.64,76238.81,0.0,0.37004,0.00017,25.31571]
[1776514527266,32.64,76239.92,0.0,0.37023,0.00017,25.32036]
[1776514532348,32.64,76242.91,0.0,0.37073,0.00017,25.32937]
[1776514537365,32.64,76238.85,0.0,0.37004,0.00017,25.31255]
[1776514542374,32.64,76239.85,0.0,0.37022,0.00017,25.31685]
[1776514546662,32.64,76241.07,0.0,0.37041,0.00017,25.32151]
[1776514547364,32.64,76242.79,0.0,0.3707,0.00017,25.32854]
[1776514550115,32.64,76248.2,0.0,0.37164,0.00017,25.35111]
[1776514550127,32.64,76248.2,0.0,0.37164,0.00017,25.35111]
[1776514550394,32.64,76248.26,0.0,0.37166,0.00017,25.35144]
[1776514555417,32.65,76248.92,0.0,0.3718,0.00017,25.35486]
[1776514560476,32.66,76252.37,0.0,0.37243,0.00017,25.36972]
[1776514562794,32.66,76256.85,0.0,0.37321,0.00017,25.3883]
[1776514562803,32.66,76256.85,0.0,0.37321,0.00017,25.3883]
[1776514563121,32.66,76256.85,0.0,0.37321,0.00017,25.3883]
[1776514563156,32.66,76256.85,0.0,0.37321,0.00017,25.3883]
[1776514563212,32.66,76256.85,0.0,0.37321,0.00017,25.3883]
[1776514563220,32.66,76257.11,0.0,0.37326,0.00017,25.38948]
[1776514563559,32.66,76257.11,0.0,0.37326,0.00017,25.38948]
[1776514563611,32.66,76257.11,0.0,0.37326,0.00017,25.38948]
[1776514564345,32.66,76257.49,0.0,0.37333,0.00017,25.39102]
[1776514565114,32.66,76257.49,0.0,0.37333,0.00017,25.39102]
[1776514565334,32.66,76255.25,0.0,0.37294,0.00017,25.38185]
[1776514567119,32.66,76253.79,0.0,0.37269,0.00017,25.37586]
[1776514567406,32.66,76253.79,0.0,0.37269,0.00017,25.37586]
[1776514567505,32.66,76253.27,0.0,0.3726,0.00017,25.37373]
[1776514572541,32.66,76253.62,0.0,0.37266,0.00017,25.37511]
[1776514577576,32.66,76255.42,0.0,0.37296,0.00017,25.38243]
[1776514580021,32.66,76259.04,0.0,0.37359,0.00017,25.39717]
[1776514580079,32.66,76259.04,0.0,0.37359,0.00017,25.39717]
[1776514580182,32.66,76259.04,0.0,0.37359,0.00017,25.39717]
[1776514580260,32.66,76259.04,0.0,0.37359,0.00017,25.39717]
[1776514586297,32.66,76256.04,0.0,0.3731,0.00017,25.3855]
[1776514587690,32.67,76255.67,0.0,0.37304,0.00017,25.38411]
[1776514587927,32.67,76255.19,0.0,0.37296,0.00017,25.38228]
[1776514589391,32.67,76246.99,0.0,0.37155,0.00017,25.34873]
[1776514590449,32.67,76246.99,0.0,0.37155,0.00017,25.34873]
[1776514591372,32.67,76246.65,0.0,0.37149,0.00017,25.34734]
[1776514591426,32.67,76246.52,0.0,0.37145,0.00017,25.34333]
[1776514596478,32.67,76243.42,0.0,0.37093,0.00017,25.33073]
[1776514602754,32.67,76243.84,0.0,0.37101,0.00017,25.33266]
[1776514606705,32.67,76239.9,0.0,0.37031,0.00017,25.31589]
[1776514607379,32.67,76228.17,0.0,0.36828,0.00017,25.26662]
[1776514608025,32.67,76228.17,0.0,0.36828,0.00017,25.26662]
[1776514608426,32.67,76216.11,0.0,0.36621,0.00017,25.21547]
[1776514611793,32.67,76214.73,0.0,0.36597,0.00017,25.20945]
[1776514611805,32.67,76214.73,0.0,0.36597,0.00017,25.20945]
[1776514612014,32.67,76214.1,0.0,0.36586,0.00017,25.20675]
[1776514617033,32.66,76217.05,0.0,0.36636,0.00017,25.21921]
[1776514617528,32.66,76218.72,0.0,0.36664,0.00017,25.22629]
[1776514618092,32.66,76218.72,0.0,0.36664,0.00017,25.22629]
[1776514618126,32.66,76218.72,0.0,0.36664,0.00017,25.22629]
[1776514618134,32.66,76218.72,0.0,0.36664,0.00017,25.22629]
[1776514618234,32.66,76227.49,0.0,0.36815,0.00017,25.26338]
[1776514620171,32.66,76227.49,0.0,0.36815,0.00017,25.26338]
[1776514620469,32.66,76234.45,0.0,0.36935,0.00017,25.29258]
[1776514621597,32.66,76234.45,0.0,0.36935,0.00017,25.29258]
[1776514621664,32.66,76234.45,0.0,0.36935,0.00017,25.29258]
[1776514622211,32.66,76234.45,0.0,0.36935,0.00017,25.29258]
[1776514622243,32.66,76235.5,0.0,0.36952,0.00017,25.29683]
[1776514627932,32.66,76235.92,0.0,0.36958,0.00017,25.29821]
[1776514632969,32.65,76233.77,0.0,0.36919,0.00017,25.28879]
[1776514638005,32.65,76238.0,0.0,0.36989,0.00017,25.30599]
[1776514643038,32.64,76232.48,0.0,0.36892,0.00017,25.28242]
[1776514644627,32.64,76230.89,0.0,0.36865,0.00017,25.27573]
[1776514645570,32.64,76230.89,0.0,0.36865,0.00017,25.27573]
[1776514645531,32.64,76227.33,0.0,0.36803,0.00017,25.26055]
[1776514645672,32.64,76227.33,0.0,0.36803,0.00017,25.26055]
[1776514646060,32.64,76227.19,0.0,0.368,0.00017,25.25996]
[1776514646644,32.64,76227.19,0.0,0.368,0.00017,25.25996]
[1776514646673,32.64,76227.19,0.0,0.368,0.00017,25.25996]
[1776514652530,32.64,76225.16,0.0,0.36761,0.00017,25.24742]
[1776514658143,32.63,76231.83,0.0,0.36875,0.00017,25.27517]
[1776514663178,32.63,76227.59,0.0,0.368,0.00017,25.25698]
[1776514668214,32.62,76223.35,0.0,0.36726,0.00017,25.23869]
[1776514672647,32.62,76226.97,0.0,0.36787,0.00017,25.25385]
[1776514672701,32.62,76226.97,0.0,0.36787,0.00017,25.25385]
[1776514673127,32.62,76226.97,0.0,0.36787,0.00017,25.25385]
[1776514673249,32.62,76230.24,0.0,0.36843,0.00017,25.26761]
[1776514675263,32.62,76233.4,0.0,0.36897,0.00017,25.28079]
[1776514679291,32.62,76238.24,0.0,0.3698,0.00017,25.30091]
[1776514679791,32.62,76238.24,0.0,0.3698,0.00017,25.30091]
[1776514680574,32.62,76242.1,0.0,0.37047,0.00017,25.31705]
[1776514680921,32.62,76242.1,0.0,0.37047,0.00017,25.31705]
[1776514680959,32.62,76242.1,0.0,0.37047,0.00017,25.31705]
[1776514681272,32.62,76242.1,0.0,0.37047,0.00017,25.31705]
[1776514681347,32.62,76246.86,0.0,0.3713,0.00017,25.33683]
[1776514683507,32.62,76257.74,0.0,0.37318,0.00017,25.38162]
[1776514683763,32.62,76257.74,0.0,0.37318,0.00017,25.38162]
[1776514684498,32.62,76257.74,0.0,0.37318,0.00017,25.38162]
[1776514684602,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514684725,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514684825,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514684910,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685031,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685095,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685148,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685185,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685478,32.62,76275.31,0.0,0.37623,0.00017,25.45282]
[1776514685558,32.62,76267.29,0.0,0.37484,0.00017,25.42064]
[1776514685700,32.62,76267.29,0.0,0.37484,0.00017,25.42064]
[1776514685725,32.62,76267.29,0.0,0.37484,0.00017,25.42064]
[1776514686411,32.62,76267.29,0.0,0.37484,0.00017,25.42064]
[1776514686570,32.62,76267.29,0.0,0.37484,0.00017,25.42064]
[1776514686620,32.62,76259.05,0.0,0.37342,0.00017,25.38727]
[1776514686688,32.62,76259.05,0.0,0.37342,0.00017,25.38727]
[1776514687372,32.62,76257.24,0.0,0.37311,0.00017,25.37988]
[1776514687747,32.62,76257.24,0.0,0.37311,0.00017,25.37988]
[1776514687809,32.62,76257.24,0.0,0.37311,0.00017,25.37988]
[1776514688364,32.63,76257.24,0.0,0.37312,0.00017,25.38013]
[1776514688965,32.63,76257.24,0.0,0.37312,0.00017,25.38013]
[1776514689004,32.63,76257.24,0.0,0.37312,0.00017,25.38013]
[1776514689524,32.63,76257.24,0.0,0.37312,0.00017,25.38013]
[1776514689566,32.63,76257.24,0.0,0.37312,0.00017,25.38013]
[1776514689372,32.63,76257.8,0.0,0.37322,0.00017,25.38248]
[1776514690224,32.63,76257.8,0.0,0.37322,0.00017,25.38248]
[1776514690272,32.63,76257.8,0.0,0.37322,0.00017,25.38248]
[1776514690382,32.63,76253.11,0.0,0.37241,0.00017,25.36327]
[1776514691554,32.63,76253.11,0.0,0.37241,0.00017,25.36327]
[1776514691610,32.63,76252.28,0.0,0.37227,0.00017,25.35995]
[1776514691967,32.63,76252.28,0.0,0.37227,0.00017,25.35995]
[1776514691998,32.63,76252.28,0.0,0.37227,0.00017,25.35995]
[1776514693124,32.63,76252.28,0.0,0.37227,0.00017,25.36004]
[1776514693131,32.63,76252.28,0.0,0.37227,0.00017,25.36004]
[1776514693215,32.63,76252.28,0.0,0.37227,0.00017,25.36004]
[1776514693514,32.63,76252.28,0.0,0.37227,0.00017,25.36004]
[1776514693595,32.63,76252.28,0.0,0.37227,0.00017,25.36004]
[1776514693615,32.63,76244.9,0.0,0.37099,0.00017,25.32955]
[1776514694487,32.63,76244.9,0.0,0.37099,0.00017,25.32955]
[1776514694553,32.63,76244.9,0.0,0.37099,0.00017,25.32955]
[1776514694697,32.63,76244.66,0.0,0.37095,0.00017,25.32846]
[1776514694736,32.63,76244.66,0.0,0.37095,0.00017,25.32846]
[1776514696871,32.63,76244.38,0.0,0.3709,0.00017,25.3272]
[1776514697431,32.63,76244.38,0.0,0.37089,0.00017,25.32703]
[1776514699441,32.63,76251.63,0.0,0.37214,0.00017,25.35702]
[1776514701735,32.63,76252.6,0.0,0.37232,0.00017,25.36127]
[1776514702628,32.63,76247.84,0.0,0.37151,0.00017,25.34181]
[1776514707633,32.64,76243.45,0.0,0.37077,0.00017,25.32416]
[1776514709659,32.64,76252.2,0.0,0.3723,0.00017,25.36068]
[1776514713845,32.65,76254.23,0.0,0.37267,0.00017,25.36624]
[1776514714332,32.65,76254.23,0.0,0.37267,0.00017,25.36624]
[1776514714372,32.65,76254.23,0.0,0.37267,0.00017,25.36624]
[1776514714546,32.65,76256.22,0.0,0.37301,0.00017,25.37439]
[1776514715028,32.65,76256.22,0.0,0.37301,0.00017,25.37439]
[1776514715610,32.65,76267.47,0.0,0.37497,0.00017,25.42021]
[1776514717131,32.65,76267.47,0.0,0.37498,0.00017,25.42044]
[1776514717172,32.65,76267.47,0.0,0.37498,0.00017,25.42044]
[1776514717246,32.65,76267.47,0.0,0.37498,0.00017,25.42044]
[1776514717584,32.65,76267.47,0.0,0.37498,0.00017,25.42044]
[1776514717568,32.65,76269.02,0.0,0.37525,0.00017,25.42668]
[1776514718577,32.65,76273.15,0.0,0.37597,0.00017,25.44346]
[1776514718805,32.65,76273.15,0.0,0.37597,0.00017,25.44346]
[1776514718870,32.65,76273.15,0.0,0.37597,0.00017,25.44346]
[1776514720051,32.65,76276.5,0.0,0.37655,0.00017,25.45686]
[1776514720589,32.66,76277.13,0.0,0.37666,0.00017,25.45945]
[1776514720681,32.66,76277.13,0.0,0.37666,0.00017,25.45945]
[1776514720708,32.66,76277.13,0.0,0.37666,0.00017,25.45945]
[1776514720818,32.66,76277.13,0.0,0.37666,0.00017,25.45945]
[1776514721595,32.66,76277.36,0.0,0.37671,0.00017,25.46051]
[1776514722602,32.66,76287.49,0.0,0.37847,0.00017,25.50065]
[1776514727640,32.66,76291.2,0.0,0.37913,0.00017,25.5155]
[1776514728645,32.66,76278.0,0.0,0.37684,0.00017,25.46334]
[1776514729187,32.66,76278.0,0.0,0.37684,0.00017,25.46334]
[1776514729275,32.66,76278.0,0.0,0.37684,0.00017,25.46334]
[1776514729910,32.66,76278.42,0.0,0.37691,0.00017,25.46509]
[1776514729942,32.66,76278.42,0.0,0.37691,0.00017,25.46509]
[1776514730012,32.66,76278.42,0.0,0.37691,0.00017,25.46509]
[1776514730666,32.66,76281.43,0.0,0.37744,0.00017,25.47713]
[1776514732253,32.66,76287.44,0.0,0.37849,0.00017,25.501]
[1776514732672,32.66,76291.01,0.0,0.37911,0.00017,25.51507]
[1776514735048,32.66,76290.69,0.0,0.37906,0.00017,25.51386]
[1776514735697,32.67,76291.67,0.0,0.37923,0.00017,25.51779]
[1776514740731,32.67,76287.09,0.0,0.37844,0.00017,25.5]
[1776514744470,32.67,76290.05,0.0,0.37896,0.00017,25.51177]
[1776514744529,32.67,76290.05,0.0,0.37896,0.00017,25.51177]
[1776514745252,32.67,76286.8,0.0,0.3784,0.00017,25.49907]
[1776514745730,32.67,76286.5,0.0,0.37835,0.00017,25.49794]
[1776514747665,32.67,76279.58,0.0,0.37716,0.00017,25.47061]
[1776514752715,32.68,76279.61,0.0,0.37717,0.00017,25.47099]
[1776514754380,32.68,76282.13,0.0,0.37762,0.00017,25.48111]
[1776514754598,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755063,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755139,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755473,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755497,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755576,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755577,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755589,32.68,76281.09,0.0,0.37744,0.00017,25.47705]
[1776514755677,32.68,76297.72,0.0,0.38033,0.00017,25.54239]
[1776514755771,32.68,76297.72,0.0,0.38033,0.00017,25.54239]
[1776514756199,32.68,76296.6,0.0,0.38014,0.00017,25.53803]
[1776514757138,32.68,76296.6,0.0,0.38014,0.00017,25.53803]
[1776514757403,32.68,76296.6,0.0,0.38014,0.00017,25.53803]
[1776514757456,32.68,76296.6,0.0,0.38014,0.00017,25.53803]
[1776514757504,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758684,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758773,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758832,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758898,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758928,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514758963,32.68,76295.68,0.0,0.37998,0.00017,25.5345]
[1776514759461,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514759944,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514760001,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514760217,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514760277,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514760746,32.68,76303.74,0.0,0.38138,0.00017,25.56574]
[1776514760759,32.68,76293.62,0.0,0.37962,0.00017,25.52647]
[1776514765886,32.68,76292.8,0.0,0.37948,0.00017,25.52338]
[1776514766924,32.68,76297.22,0.0,0.38025,0.00017,25.54067]
[1776514766934,32.68,76297.22,0.0,0.38025,0.00017,25.54067]
[1776514767663,32.68,76298.13,0.0,0.38041,0.00017,25.54422]
[1776514768680,32.68,76304.8,0.0,0.38157,0.00017,25.57003]
[1776514772502,32.68,76303.17,0.0,0.38128,0.00017,25.56029]
[1776514772525,32.68,76303.17,0.0,0.38128,0.00017,25.56029]
[1776514772717,32.68,76291.9,0.0,0.37932,0.00017,25.51655]
[1776514773759,32.68,76282.91,0.0,0.37776,0.00017,25.48124]
[1776514774716,32.68,76273.45,0.0,0.37613,0.00017,25.4437]
[1776514775003,32.68,76273.45,0.0,0.37613,0.00017,25.4437]
[1776514775031,32.68,76273.45,0.0,0.37613,0.00017,25.4437]
[1776514775092,32.68,76273.45,0.0,0.37613,0.00017,25.4437]
[1776514775098,32.68,76272.63,0.0,0.37598,0.00017,25.44042]
[1776514775951,32.68,76272.63,0.0,0.37598,0.00017,25.44042]
[1776514776339,32.69,76272.4,0.0,0.37595,0.00017,25.43958]
[1776514779145,32.69,76271.89,0.0,0.37586,0.00017,25.43762]
[1776514779191,32.69,76271.89,0.0,0.37586,0.00017,25.43762]
[1776514779231,32.69,76271.89,0.0,0.37586,0.00017,25.43762]
[1776514779268,32.69,76269.79,0.0,0.37551,0.00017,25.42936]
[1776514781126,32.69,76265.69,0.0,0.3748,0.00017,25.41295]
[1776514781136,32.69,76265.69,0.0,0.3748,0.00017,25.41295]
[1776514781761,32.69,76264.06,0.0,0.37452,0.00017,25.40647]
[1776514782346,32.69,76264.06,0.0,0.37452,0.00017,25.40647]
[1776514782582,32.69,76263.13,0.0,0.37437,0.00017,25.40292]
[1776514783732,32.69,76251.27,0.0,0.37232,0.00017,25.35461]
[1776514784638,32.69,76251.27,0.0,0.37232,0.00017,25.35461]
[1776514784656,32.69,76251.27,0.0,0.37232,0.00017,25.35461]
[1776514784761,32.69,76251.27,0.0,0.37232,0.00017,25.35461]
[1776514784710,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514784843,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514784855,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514784905,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514784934,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785053,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785115,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785193,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785278,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785306,32.69,76242.11,0.0,0.37075,0.00017,25.31688]
[1776514785698,32.69,76240.94,0.0,0.37054,0.00017,25.31202]
[1776514790738,32.69,76241.99,0.0,0.37073,0.00017,25.31652]
[1776514791403,32.7,76241.42,0.0,0.37064,0.00017,25.31422]
[1776514791412,32.7,76241.42,0.0,0.37064,0.00017,25.31422]
[1776514791735,32.7,76241.27,0.0,0.37061,0.00017,25.3136]
[1776514794492,32.7,76240.24,0.0,0.37043,0.00017,25.30939]
[1776514794560,32.7,76240.24,0.0,0.37043,0.00017,25.30939]
[1776514795461,32.7,76240.24,0.0,0.37044,0.00017,25.30942]
[1776514795553,32.7,76240.42,0.0,0.37047,0.00017,25.3102]
[1776514801155,32.7,76242.35,0.0,0.3708,0.00017,25.31819]
[1776514806557,32.69,76242.22,0.0,0.37077,0.00017,25.31746]
[1776514812230,32.69,76241.38,0.0,0.37062,0.00017,25.31384]
[1776514817265,32.69,76241.73,0.0,0.37069,0.00017,25.31543]
[1776514822286,32.7,76242.07,0.0,0.37075,0.00017,25.31695]
[1776514822315,32.7,76229.96,0.0,0.36866,0.00017,25.26642]
[1776514823623,32.69,76209.31,0.0,0.3651,0.00017,25.17853]
[1776514823890,32.69,76209.31,0.0,0.3651,0.00017,25.17853]
[1776514824813,32.69,76205.74,0.0,0.36449,0.00017,25.16314]
[1776514827772,32.69,76205.15,0.0,0.36439,0.00017,25.16056]
[1776514827830,32.69,76205.15,0.0,0.36439,0.00017,25.16056]
[1776514827826,32.69,76201.67,0.0,0.36379,0.00017,25.14551]
[1776514828344,32.69,76201.67,0.0,0.36379,0.00017,25.1455]
[1776514830038,32.69,76200.74,0.0,0.36363,0.00017,25.14147]
[1776514830108,32.69,76200.74,0.0,0.36363,0.00017,25.14147]
[1776514831417,32.69,76193.58,0.0,0.36239,0.00017,25.10681]
[1776514836489,32.69,76188.41,0.0,0.3615,0.00017,25.08425]
[1776514838856,32.7,76182.67,0.0,0.36053,0.00017,25.05916]
[1776514839528,32.7,76182.67,0.0,0.36053,0.00017,25.05916]
[1776514839736,32.7,76183.17,0.0,0.36062,0.00017,25.06142]
[1776514840218,32.7,76183.17,0.0,0.36062,0.00017,25.06142]
[1776514840749,32.7,76185.09,0.0,0.36095,0.00017,25.06994]
[1776514842238,32.7,76185.52,0.0,0.36102,0.00017,25.07189]
[1776514842443,32.7,76185.52,0.0,0.36102,0.00017,25.07189]
[1776514846362,32.7,76180.18,0.0,0.36012,0.00017,25.04855]
[1776514846553,32.7,76180.18,0.0,0.36012,0.00017,25.04855]
[1776514846630,32.7,76180.18,0.0,0.36012,0.00017,25.04855]
[1776514846763,32.7,76180.18,0.0,0.36012,0.00017,25.04855]
[1776514846846,32.7,76180.18,0.0,0.36012,0.00017,25.04855]
[1776514846698,32.7,76176.54,0.0,0.3595,0.00017,25.03248]
[1776514846965,32.7,76176.54,0.0,0.3595,0.00017,25.03248]
[1776514847030,32.7,76176.54,0.0,0.3595,0.00017,25.03248]
[1776514847178,32.7,76176.54,0.0,0.3595,0.00017,25.03248]
[1776514847477,32.7,76176.54,0.0,0.35951,0.00017,25.03257]
[1776514848469,32.7,76176.54,0.0,0.35951,0.00017,25.03257]
[1776514848528,32.7,76178.75,0.0,0.35989,0.00017,25.04245]
[1776514848861,32.7,76178.75,0.0,0.35989,0.00017,25.04245]
[1776514849490,32.7,76178.75,0.0,0.35989,0.00017,25.04253]
[1776514852504,32.7,76179.79,0.0,0.36007,0.00017,25.0473]
[1776514852856,32.7,76180.98,0.0,0.36028,0.00017,25.05264]
[1776514857876,32.71,76175.7,0.0,0.3594,0.00017,25.02961]
[1776514860580,32.71,76171.09,0.0,0.35862,0.00017,25.00929]
[1776514860791,32.71,76172.41,0.0,0.35885,0.00017,25.01529]
[1776514863772,32.71,76159.54,0.0,0.35667,0.00017,24.95789]
[1776514867251,32.72,76164.77,0.0,0.35758,0.00017,24.98188]
[1776514867264,32.72,76164.77,0.0,0.35758,0.00017,24.98188]
[1776514867625,32.72,76164.77,0.0,0.35758,0.00017,24.98202]
[1776514872657,32.73,76164.92,0.0,0.35763,0.00017,24.98336]
[1776514877700,32.73,76161.27,0.0,0.35704,0.00017,24.96768]
[1776514880718,32.74,76175.59,0.0,0.3595,0.00017,25.03208]
[1776514881016,32.74,76175.59,0.0,0.3595,0.00017,25.03208]
[1776514881838,32.74,76177.32,0.0,0.3598,0.00017,25.03984]
[1776514887767,32.74,76184.84,0.0,0.3611,0.00017,25.07347]
[1776514889377,32.74,76185.22,0.0,0.36117,0.00017,25.07519]
[1776514889394,32.74,76185.22,0.0,0.36117,0.00017,25.07519]
[1776514889863,32.74,76186.38,0.0,0.36137,0.00017,25.08034]
[1776514894923,32.74,76186.57,0.0,0.36139,0.00017,25.0779]
[1776514899947,32.75,76190.0,0.0,0.36199,0.00017,25.09313]
[1776514904990,32.75,76193.36,0.0,0.36257,0.00017,25.10795]
[1776514905382,32.75,76193.36,0.0,0.36257,0.00017,25.10795]
[1776514905892,32.75,76187.42,0.0,0.36156,0.00017,25.08204]
[1776514907434,32.75,76183.64,0.0,0.36091,0.00017,25.0655]
[1776514907906,32.75,76183.84,0.0,0.36095,0.00017,25.06638]
[1776514912944,32.75,76185.53,0.0,0.36125,0.00017,25.07413]
[1776514919991,32.75,76190.99,0.0,0.36219,0.00017,25.0983]
[1776514924692,32.76,76183.94,0.0,0.361,0.00017,25.06757]
[1776514925904,32.76,76183.94,0.0,0.361,0.00017,25.06757]
[1776514925862,32.76,76174.49,0.0,0.35939,0.00017,25.02597]
[1776514926926,32.76,76170.72,0.0,0.35875,0.00017,25.00931]
[1776514931957,32.76,76173.73,0.0,0.35928,0.00017,25.0232]
[1776514932877,32.76,76173.73,0.0,0.35928,0.00017,25.0232]
[1776514932889,32.76,76173.73,0.0,0.35928,0.00017,25.0232]
[1776514932896,32.76,76174.74,0.0,0.35946,0.00017,25.02778]
[1776514939137,32.77,76173.25,0.0,0.35923,0.00017,25.02176]
[1776514944223,32.77,76178.34,0.0,0.36012,0.00017,25.04482]
[1776514944538,32.77,76175.41,0.0,0.35962,0.00017,25.03195]
[1776514950213,32.78,76171.8,0.0,0.35903,0.00017,25.01643]
[1776514954608,32.78,76180.16,0.0,0.36046,0.00017,25.05039]
[1776514960283,32.79,76180.48,0.0,0.36052,0.00017,25.05209]
[1776514966325,32.79,76177.87,0.0,0.36009,0.00017,25.0409]
[1776514970381,32.79,76185.22,0.0,0.36136,0.00017,25.07348]
[1776514973543,32.79,76192.25,0.0,0.36256,0.00017,25.10423]
[1776514975901,32.79,76192.47,0.0,0.3626,0.00017,25.10519]
[1776514975916,32.79,76192.47,0.0,0.3626,0.00017,25.10519]
[1776514975939,32.79,76192.47,0.0,0.3626,0.00017,25.10518]
[1776514981001,32.79,76189.01,0.0,0.362,0.00017,25.0901]
[1776514986023,32.79,76189.56,0.0,0.3621,0.00017,25.09255]
[1776514991042,32.79,76192.05,0.0,0.36253,0.00017,25.10345]
[1776514993167,32.79,76192.14,0.0,0.36254,0.00017,25.10385]
[1776514993895,32.79,76192.22,0.0,0.36256,0.00017,25.10421]
[1776514998939,32.79,76192.35,0.0,0.36258,0.00017,25.1048]
[1776515003948,32.79,76192.21,0.0,0.36256,0.00017,25.10422]
[1776515008980,32.79,76195.76,0.0,0.36316,0.00017,25.11964]
[1776515011458,32.79,76198.92,0.0,0.3637,0.00017,25.1333]
[1776515011643,32.79,76198.92,0.0,0.36369,0.00017,25.12979]
[1776515013758,32.79,76203.12,0.0,0.3644,0.00017,25.14788]
[1776515013779,32.79,76203.12,0.0,0.3644,0.00017,25.14788]
[1776515013857,32.79,76204.08,0.0,0.36457,0.00017,25.15199]
[1776515019700,32.79,76203.97,0.0,0.36455,0.00017,25.15142]
[1776515024734,32.79,76207.86,0.0,0.36521,0.00017,25.16804]
[1776515031785,32.79,76209.07,0.0,0.36541,0.00017,25.17309]
[1776515036822,32.79,76209.27,0.0,0.36544,0.00017,25.17383]
[1776515043867,32.79,76213.02,0.0,0.36607,0.00017,25.18964]
[1776515046933,32.79,76222.71,0.0,0.36773,0.00017,25.2306]
[1776515048129,32.79,76222.71,0.0,0.36773,0.00017,25.23057]
[1776515048148,32.79,76222.71,0.0,0.36773,0.00017,25.23057]
[1776515048220,32.79,76222.71,0.0,0.36773,0.00017,25.23057]
[1776515049023,32.79,76222.71,0.0,0.36773,0.00017,25.23057]
[1776515049059,32.79,76222.71,0.0,0.36773,0.00017,25.23057]
[1776515048979,32.79,76230.9,0.0,0.36913,0.00017,25.26488]
[1776515049911,32.79,76230.98,0.0,0.36915,0.00017,25.26516]
[1776515050107,32.79,76230.98,0.0,0.36915,0.00017,25.26516]
[1776515050332,32.79,76230.98,0.0,0.36915,0.00017,25.26516]
[1776515050373,32.79,76230.98,0.0,0.36915,0.00017,25.26516]
[1776515050682,32.79,76230.98,0.0,0.36915,0.00017,25.26516]
[1776515050917,32.79,76233.33,0.0,0.36955,0.00017,25.27503]
[1776515054255,32.79,76234.0,0.0,0.36968,0.00017,25.278]
[1776515054995,32.79,76233.88,0.0,0.36966,0.00017,25.27756]
[1776515060023,32.79,76233.85,0.0,0.36966,0.00017,25.27763]
[1776515065071,32.79,76233.85,0.0,0.36968,0.00017,25.27794]
[1776515066041,32.8,76233.85,0.0,0.36968,0.00017,25.27806]
[1776515066078,32.8,76231.16,0.0,0.36922,0.00017,25.26692]
[1776515067080,32.8,76223.04,0.0,0.36783,0.00017,25.23296]
[1776515069946,32.8,76221.53,0.0,0.36758,0.00017,25.2268]
[1776515070075,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070335,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070344,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070394,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070469,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070490,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070589,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070627,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070686,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070744,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070806,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070889,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515070967,32.8,76221.02,0.0,0.3675,0.00017,25.22475]
[1776515071059,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071186,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071263,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071375,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071379,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071414,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071627,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071629,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071684,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071909,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515071994,32.8,76219.76,0.0,0.36727,0.00017,25.21604]
[1776515072065,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072108,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072169,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072256,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072258,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072269,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072532,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515072540,32.8,76215.53,0.0,0.36655,0.00017,25.19824]
[1776515073072,32.8,76215.67,0.0,0.36658,0.00017,25.19895]
[1776515078107,32.81,76215.24,0.0,0.36653,0.00017,25.19769]
[1776515083143,32.82,76213.45,0.0,0.36625,0.00017,25.19067]
[1776515088208,32.82,76217.56,0.0,0.36698,0.00017,25.20866]
[1776515093218,32.83,76216.73,0.0,0.36686,0.00017,25.20566]
[1776515098281,32.83,76219.09,0.0,0.36728,0.00017,25.21612]
[1776515103302,32.84,76214.07,0.0,0.36644,0.00017,25.19535]
[1776515108370,32.84,76214.11,0.0,0.36647,0.00017,25.19602]
[1776515109147,32.84,76214.11,0.0,0.36647,0.00017,25.19602]
[1776515109157,32.84,76214.11,0.0,0.36647,0.00017,25.19602]
[1776515109163,32.84,76214.11,0.0,0.36647,0.00017,25.19602]
[1776515110113,32.84,76214.2,0.0,0.36648,0.00017,25.1963]
[1776515111191,32.84,76214.11,0.0,0.36647,0.00017,25.19587]
[1776515111216,32.84,76214.11,0.0,0.36647,0.00017,25.19587]
[1776515116545,32.84,76211.77,0.0,0.36606,0.00017,25.18571]
[1776515116546,32.84,76204.73,0.0,0.36485,0.00017,25.15565]
[1776515120577,32.84,76198.0,0.0,0.3637,0.00017,25.12668]
[1776515120613,32.84,76198.0,0.0,0.3637,0.00017,25.12668]
[1776515121341,32.84,76196.21,0.0,0.36339,0.00017,25.11894]
[1776515121350,32.84,76196.21,0.0,0.36339,0.00017,25.11894]
[1776515121558,32.84,76196.45,0.0,0.36343,0.00017,25.11998]
[1776515124588,32.84,76196.35,0.0,0.36342,0.00017,25.11956]
[1776515124623,32.84,76196.35,0.0,0.36342,0.00017,25.11956]
[1776515125033,32.84,76196.35,0.0,0.36342,0.00017,25.11956]
[1776515125058,32.84,76196.35,0.0,0.36342,0.00017,25.11956]
[1776515128156,32.84,76197.45,0.0,0.36361,0.00017,25.12433]
[1776515128167,32.84,76197.45,0.0,0.36361,0.00017,25.12433]
[1776515128305,32.84,76197.19,0.0,0.36356,0.00017,25.12321]
[1776515128430,32.84,76197.19,0.0,0.36356,0.00017,25.12321]
[1776515129054,32.84,76197.19,0.0,0.36356,0.00017,25.12321]
[1776515129118,32.84,76197.19,0.0,0.36356,0.00017,25.12321]
[1776515129071,32.84,76195.7,0.0,0.36331,0.00017,25.11679]
[1776515134500,32.84,76190.87,0.0,0.36247,0.00017,25.09239]
[1776515141507,32.84,76193.37,0.0,0.3629,0.00017,25.10329]
[1776515141692,32.84,76193.37,0.0,0.3629,0.00017,25.10329]
[1776515141703,32.84,76193.37,0.0,0.3629,0.00017,25.10329]
[1776515141993,32.84,76193.37,0.0,0.3629,0.00017,25.10336]
[1776515144308,32.84,76193.38,0.0,0.3629,0.00017,25.10342]
[1776515144318,32.84,76193.38,0.0,0.3629,0.00017,25.10342]
[1776515145103,32.84,76192.38,0.0,0.36273,0.00017,25.09909]
[1776515145763,32.84,76192.38,0.0,0.36273,0.00017,25.09909]
[1776515145924,32.84,76192.38,0.0,0.36273,0.00017,25.09909]
[1776515145974,32.84,76192.38,0.0,0.36273,0.00017,25.09909]
[1776515146075,32.84,76202.19,0.0,0.36441,0.00017,25.14145]
[1776515147846,32.84,76202.19,0.0,0.36441,0.00017,25.14145]
[1776515147921,32.84,76204.52,0.0,0.3648,0.00017,25.15138]
[1776515151054,32.84,76196.81,0.0,0.36348,0.00017,25.11809]
[1776515152428,32.84,76196.81,0.0,0.36348,0.00017,25.11809]
[1776515152440,32.84,76196.81,0.0,0.36348,0.00017,25.11809]
[1776515152445,32.84,76196.81,0.0,0.36348,0.00017,25.11809]
[1776515153147,32.84,76193.34,0.0,0.36289,0.00017,25.10304]
[1776515158171,32.84,76192.58,0.0,0.36276,0.00017,25.0997]
[1776515163243,32.84,76190.58,0.0,0.36241,0.00017,25.09093]
[1776515166995,32.84,76197.24,0.0,0.36354,0.00017,25.11972]
[1776515167086,32.84,76197.12,0.0,0.36352,0.00017,25.11916]
[1776515168152,32.84,76197.12,0.0,0.36352,0.00017,25.11916]
[1776515168162,32.84,76197.12,0.0,0.36352,0.00017,25.11916]
[1776515169150,32.83,76200.54,0.0,0.3641,0.00017,25.13383]
[1776515170210,32.83,76200.54,0.0,0.3641,0.00017,25.13383]
[1776515171202,32.83,76200.68,0.0,0.36412,0.00017,25.13434]
[1776515176234,32.83,76200.96,0.0,0.36416,0.00017,25.13529]
[1776515181320,32.83,76199.48,0.0,0.3639,0.00017,25.12865]
[1776515186378,32.83,76199.19,0.0,0.36383,0.00017,25.12711]
[1776515191395,32.82,76195.05,0.0,0.3631,0.00017,25.10542]
[1776515196416,32.82,76191.53,0.0,0.36249,0.00017,25.08991]
[1776515197377,32.82,76191.38,0.0,0.36246,0.00017,25.08921]
[1776515197392,32.82,76191.38,0.0,0.36246,0.00017,25.08921]
[1776515197948,32.82,76191.38,0.0,0.36246,0.00017,25.08917]
[1776515202950,32.82,76189.85,0.0,0.36219,0.00017,25.08233]
[1776515208029,32.82,76189.8,0.0,0.36217,0.00017,25.08191]
[1776515212889,32.81,76187.6,0.0,0.36179,0.00017,25.07212]
[1776515213196,32.81,76186.04,0.0,0.36152,0.00017,25.06526]
[1776515218240,32.81,76186.41,0.0,0.36158,0.00017,25.0668]
[1776515223293,32.81,76187.11,0.0,0.36169,0.00017,25.06968]
[1776515228299,32.82,76181.26,0.0,0.36074,0.00017,25.04519]
[1776515233353,32.84,76177.75,0.0,0.3602,0.00017,25.03123]
[1776515238382,32.84,76181.94,0.0,0.36092,0.00017,25.04979]
[1776515242263,32.84,76190.06,0.0,0.3623,0.00017,25.0851]
[1776515245481,32.83,76191.02,0.0,0.36246,0.00017,25.08911]
[1776515246287,32.83,76191.28,0.0,0.3625,0.00017,25.09018]
[1776515246482,32.83,76191.28,0.0,0.3625,0.00017,25.09018]
[1776515246765,32.83,76191.28,0.0,0.3625,0.00017,25.09018]
[1776515247295,32.83,76192.83,0.0,0.36276,0.00017,25.09686]
[1776515247482,32.83,76192.83,0.0,0.36276,0.00017,25.09686]
[1776515248303,32.83,76194.08,0.0,0.36297,0.00017,25.10222]
[1776515255352,32.83,76197.77,0.0,0.36357,0.00017,25.1142]
[1776515260386,32.83,76198.37,0.0,0.36366,0.00017,25.11656]
[1776515264265,32.82,76195.72,0.0,0.3632,0.00017,25.10504]
[1776515264322,32.82,76198.03,0.0,0.3636,0.00017,25.11496]
[1776515269338,32.82,76203.09,0.0,0.36445,0.00017,25.13657]
[1776515274372,32.82,76199.63,0.0,0.36385,0.00017,25.12141]
[1776515274838,32.82,76199.63,0.0,0.36385,0.00017,25.12141]
[1776515274853,32.82,76199.63,0.0,0.36385,0.00017,25.12141]
[1776515274856,32.82,76199.63,0.0,0.36385,0.00017,25.12141]
[1776515275340,32.82,76199.63,0.0,0.36385,0.00017,25.12137]
[1776515276079,32.82,76199.63,0.0,0.36385,0.00017,25.12137]
[1776515276098,32.82,76199.63,0.0,0.36385,0.00017,25.12137]
[1776515276145,32.82,76199.97,0.0,0.3639,0.00017,25.1228]
[1776515278080,32.82,76200.63,0.0,0.36401,0.00017,25.1256]
[1776515278118,32.82,76200.63,0.0,0.36401,0.00017,25.1256]
[1776515283489,32.82,76200.49,0.0,0.36398,0.00017,25.12482]
[1776515292614,32.81,76198.43,0.0,0.36361,0.00017,25.1155]
[1776515297651,32.81,76199.38,0.0,0.36377,0.00017,25.11944]
[1776515303692,32.81,76199.39,0.0,0.36376,0.00017,25.11933]
[1776515308728,32.81,76195.98,0.0,0.36318,0.00017,25.10446]
[1776515313762,32.81,76192.77,0.0,0.3626,0.00017,25.08689]
[1776515318798,32.81,76187.74,0.0,0.36174,0.00017,25.06491]
[1776515323834,32.81,76191.48,0.0,0.36238,0.00017,25.08122]
[1776515328867,32.81,76196.37,0.0,0.36321,0.00017,25.10237]
[1776515335920,32.8,76196.0,0.0,0.36314,0.00017,25.10066]
[1776515340955,32.8,76196.11,0.0,0.36316,0.00017,25.10108]
[1776515347388,32.8,76195.7,0.0,0.36309,0.00017,25.09924]
[1776515352661,32.8,76191.0,0.0,0.36228,0.00017,25.07878]
[1776515358075,32.8,76183.78,0.0,0.36106,0.00017,25.04732]
[1776515363114,32.81,76184.68,0.0,0.36121,0.00017,25.05141]
[1776515371171,32.81,76182.62,0.0,0.36086,0.00017,25.03913]
[1776515373900,32.81,76183.87,0.0,0.36107,0.00017,25.04465]
[1776515374373,32.81,76182.46,0.0,0.36083,0.00017,25.03853]
[1776515375812,32.81,76182.46,0.0,0.36084,0.00017,25.03857]
[1776515376364,32.81,76182.21,0.0,0.36079,0.00017,25.03751]
[1776515381410,32.81,76182.19,0.0,0.3608,0.00017,25.03759]
[1776515385512,32.81,76175.23,0.0,0.35962,0.00017,25.00713]
[1776515390434,32.82,76167.15,0.0,0.35826,0.00017,24.97158]
[1776515395475,32.82,76162.09,0.0,0.35742,0.00017,24.94946]
[1776515400518,32.83,76162.59,0.0,0.35753,0.00017,24.95224]
[1776515405552,32.83,76168.13,0.0,0.35849,0.00017,24.97748]
[1776515406479,32.83,76160.61,0.0,0.35721,0.00017,24.94397]
[1776515409473,32.84,76153.57,0.0,0.35603,0.00017,24.91266]
[1776515414481,32.84,76151.63,0.0,0.35573,0.00017,24.90459]
[1776515418509,32.85,76159.14,0.0,0.35703,0.00017,24.93895]
[1776515423533,32.85,76156.16,0.0,0.35654,0.00017,24.92608]
[1776515428554,32.86,76152.19,0.0,0.3559,0.00017,24.90883]
[1776515433595,32.86,76152.34,0.0,0.35593,0.00017,24.90664]
[1776515438846,32.87,76151.43,0.0,0.3558,0.00017,24.90321]
[1776515444008,32.88,76147.9,0.0,0.35523,0.00017,24.88794]
[1776515449044,32.88,76145.32,0.0,0.35483,0.00017,24.87701]
[1776515454060,32.89,76144.26,0.0,0.35468,0.00017,24.87299]
[1776515457505,32.89,76135.52,0.0,0.35323,0.00017,24.83379]
[1776515459103,32.9,76132.87,0.0,0.35279,0.00017,24.82182]
[1776515459179,32.9,76132.87,0.0,0.35279,0.00017,24.82182]
[1776515459200,32.9,76129.39,0.0,0.35221,0.00017,24.806]
[1776515461333,32.9,76129.39,0.0,0.35221,0.00017,24.806]
[1776515461379,32.9,76129.39,0.0,0.35221,0.00017,24.806]
[1776515461558,32.9,76129.39,0.0,0.35221,0.00017,24.806]
[1776515462485,32.9,76131.24,0.0,0.35254,0.00017,24.8151]
[1776515463430,32.9,76131.24,0.0,0.35254,0.00017,24.8151]
[1776515463558,32.9,76130.91,0.0,0.35249,0.00017,24.81377]
[1776515468764,32.91,76130.75,0.0,0.3525,0.00017,24.81396]
[1776515473764,32.92,76131.35,0.0,0.35264,0.00017,24.81761]
[1776515478819,32.93,76132.4,0.0,0.35285,0.00017,24.82331]
[1776515481482,32.93,76132.74,0.0,0.35292,0.00017,24.82521]
[1776515481499,32.93,76132.74,0.0,0.35292,0.00017,24.82521]
[1776515481499,32.93,76132.91,0.0,0.35296,0.00017,24.82617]
[1776515481949,32.93,76132.91,0.0,0.35296,0.00017,24.82617]
[1776515483108,32.93,76132.91,0.0,0.35296,0.00017,24.82617]
[1776515483293,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515483775,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515483784,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515483913,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515483946,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484074,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484184,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484228,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484384,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484424,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484468,32.93,76138.0,0.0,0.35383,0.00017,24.84961]
[1776515484524,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515484613,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515484676,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515484832,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515484863,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485036,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485112,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485351,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485370,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485474,32.94,76154.86,0.0,0.35669,0.00017,24.92619]
[1776515485574,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485599,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485612,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485684,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485805,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485819,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515485979,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515486796,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515486843,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515486901,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515486932,32.94,76157.55,0.0,0.35715,0.00017,24.93833]
[1776515487002,32.94,76160.28,0.0,0.35762,0.00017,24.9507]
[1776515487906,32.94,76160.28,0.0,0.35762,0.00017,24.9507]
[1776515487913,32.94,76160.28,0.0,0.35762,0.00017,24.9507]
[1776515488386,32.94,76160.37,0.0,0.35764,0.00017,24.95117]
[1776515488612,32.94,76160.37,0.0,0.35764,0.00017,24.95117]
[1776515488673,32.94,76160.37,0.0,0.35764,0.00017,24.95117]
[1776515489075,32.94,76160.45,0.0,0.35765,0.00017,24.95161]
[1776515493899,32.94,76161.06,0.0,0.35775,0.00017,24.95109]
[1776515493906,32.94,76161.06,0.0,0.35775,0.00017,24.95109]
[1776515494228,32.94,76161.06,0.0,0.35776,0.00017,24.95116]
[1776515500501,32.95,76161.59,0.0,0.35786,0.00017,24.95399]
[1776515501304,32.95,76165.0,0.0,0.35845,0.00017,24.96935]
[1776515501315,32.95,76165.0,0.0,0.35845,0.00017,24.96935]
[1776515501411,32.95,76169.25,0.0,0.35918,0.00017,24.98839]
[1776515507126,32.97,76165.22,0.0,0.35856,0.00017,24.97207]
[1776515512161,32.98,76161.65,0.0,0.35801,0.00017,24.95746]
[1776515518596,32.99,76158.99,0.0,0.35762,0.00017,24.94712]
[1776515523584,33.0,76145.29,0.0,0.35535,0.00017,24.887]
[1776515528849,33.01,76148.45,0.0,0.35593,0.00017,24.90234]
[1776515535323,33.03,76144.08,0.0,0.35526,0.00017,24.88423]
[1776515540357,33.04,76144.59,0.0,0.35539,0.00017,24.88771]
[1776515548807,33.06,76145.67,0.0,0.35565,0.00017,24.89455]
[1776515554457,33.07,76161.42,0.0,0.35836,0.00017,24.96285]
[1776515559490,33.08,76164.04,0.0,0.35884,0.00017,24.9755]
[1776515564622,33.09,76162.28,0.0,0.35859,0.00017,24.96875]
[1776515570576,33.1,76164.32,0.0,0.35899,0.00017,24.97898]
[1776515575956,33.12,76161.94,0.0,0.35865,0.00017,24.97019]
[1776515576014,33.12,76161.94,0.0,0.35865,0.00017,24.97019]
[1776515576609,33.12,76167.65,0.0,0.35963,0.00017,24.99556]
[1776515576992,33.12,76167.65,0.0,0.35963,0.00017,24.99556]
[1776515577004,33.12,76167.65,0.0,0.35963,0.00017,24.99556]
[1776515577617,33.12,76172.96,0.0,0.36053,0.00017,25.0188]
[1776515579342,33.12,76175.66,0.0,0.36098,0.00017,25.03055]
[1776515579569,33.12,76175.66,0.0,0.36098,0.00017,25.03054]
[1776515584582,33.12,76174.99,0.0,0.36088,0.00017,25.02789]
[1776515589638,33.12,76179.48,0.0,0.36165,0.00017,25.04764]
[1776515594713,33.13,76182.89,0.0,0.36224,0.00017,25.06274]
[1776515597640,33.13,76180.35,0.0,0.36181,0.00017,25.05182]
[1776515597676,33.13,76181.24,0.0,0.36196,0.00017,25.05563]
[1776515598611,33.13,76181.24,0.0,0.36196,0.00017,25.05563]
[1776515598622,33.13,76186.97,0.0,0.36293,0.00017,25.08034]
[1776515603801,33.13,76193.01,0.0,0.36396,0.00017,25.10619]
[1776515609231,33.13,76192.73,0.0,0.36391,0.00017,25.10494]
[1776515614497,33.13,76191.93,0.0,0.36375,0.00017,25.09799]
[1776515619915,33.13,76194.42,0.0,0.36417,0.00017,25.10861]
[1776515625957,33.13,76194.38,0.0,0.36416,0.00017,25.10841]
[1776515632000,33.13,76194.93,0.0,0.36425,0.00017,25.11069]
[1776515637555,33.12,76201.03,0.0,0.36529,0.00017,25.13655]
[1776515644084,33.12,76205.87,0.0,0.3661,0.00017,25.15679]
[1776515649514,33.12,76210.01,0.0,0.36679,0.00017,25.17402]
[1776515655165,33.12,76215.26,0.0,0.36768,0.00017,25.19595]
[1776515661202,33.12,76218.33,0.0,0.36822,0.00017,25.209]
[1776515663762,33.12,76210.41,0.0,0.36687,0.00017,25.17585]
[1776515664801,33.12,76205.61,0.0,0.36605,0.00017,25.15565]
[1776515665686,33.12,76204.26,0.0,0.36582,0.00017,25.14992]
[1776515670689,33.12,76199.47,0.0,0.36501,0.00017,25.12957]
[1776515677048,33.12,76191.73,0.0,0.36368,0.00017,25.09306]
[1776515680776,33.12,76191.46,0.0,0.36363,0.00017,25.09194]
[1776515685829,33.12,76190.74,0.0,0.36351,0.00017,25.08898]
[1776515690869,33.12,76190.74,0.0,0.36352,0.00017,25.08911]
[1776515695908,33.12,76188.0,0.0,0.36304,0.00017,25.07709]
[1776515700962,33.12,76181.84,0.0,0.36199,0.00017,25.05034]
[1776515702792,33.12,76173.21,0.0,0.36053,0.00017,25.0128]
[1776515703492,33.12,76173.21,0.0,0.36053,0.00017,25.0128]
[1776515703603,33.12,76173.21,0.0,0.36053,0.00017,25.0128]
[1776515703739,33.12,76173.21,0.0,0.36053,0.00017,25.0128]
[1776515703784,33.12,76171.33,0.0,0.36021,0.00017,25.00457]
[1776515704731,33.12,76163.89,0.0,0.35895,0.00017,24.9719]
[1776515705487,33.12,76163.89,0.0,0.35895,0.00017,24.9719]
[1776515705566,33.12,76163.89,0.0,0.35895,0.00017,24.9719]
[1776515705823,33.12,76162.63,0.0,0.35874,0.00017,24.96635]
[1776515707794,33.12,76150.69,0.0,0.35673,0.00017,24.91339]
[1776515710162,33.12,76152.42,0.0,0.35702,0.00017,24.92118]
[1776515710177,33.12,76152.42,0.0,0.35702,0.00017,24.92118]
[1776515710547,33.12,76152.42,0.0,0.35702,0.00017,24.92122]
[1776515714685,33.12,76143.71,0.0,0.35556,0.00017,24.88242]
[1776515720616,33.12,76143.28,0.0,0.35551,0.00017,24.88089]
[1776515723639,33.13,76136.0,0.0,0.3543,0.00017,24.84841]
[1776515725600,33.13,76130.33,0.0,0.35334,0.00017,24.82269]
[1776515725615,33.13,76130.33,0.0,0.35334,0.00017,24.82269]
[1776515725799,33.13,76124.82,0.0,0.35242,0.00017,24.79768]
[1776515730812,33.13,76123.97,0.0,0.3523,0.00017,24.79443]
[1776515735819,33.14,76123.48,0.0,0.35223,0.00017,24.78925]
[1776515737091,33.14,76123.12,0.0,0.35217,0.00017,24.78772]
[1776515737103,33.14,76123.12,0.0,0.35217,0.00017,24.78772]
[1776515737784,33.14,76117.63,0.0,0.35126,0.00017,24.76278]
[1776515742867,33.15,76119.94,0.0,0.35166,0.00017,24.77379]
[1776515747877,33.15,76119.16,0.0,0.35156,0.00017,24.77088]
[1776515749534,33.15,76120.53,0.0,0.3518,0.00017,24.77743]
[1776515749540,33.15,76120.53,0.0,0.3518,0.00017,24.77743]
[1776515749542,33.15,76120.53,0.0,0.3518,0.00017,24.77743]
[1776515749897,33.16,76123.2,0.0,0.35226,0.00017,24.78992]
[1776515754937,33.16,76122.18,0.0,0.35211,0.00017,24.78574]
[1776515756188,33.16,76121.91,0.0,0.35206,0.00017,24.78463]
[1776515756873,33.16,76121.91,0.0,0.35207,0.00017,24.78488]
[1776515757883,33.16,76134.15,0.0,0.35413,0.00017,24.84057]
[1776515758518,33.16,76134.15,0.0,0.35413,0.00017,24.84057]
[1776515758889,33.16,76136.14,0.0,0.35447,0.00017,24.84965]
[1776515763889,33.17,76135.01,0.0,0.35429,0.00017,24.84486]
[1776515768948,33.17,76134.96,0.0,0.3543,0.00017,24.84512]
[1776515773748,33.18,76147.49,0.0,0.35642,0.00017,24.90178]
[1776515778803,33.18,76150.36,0.0,0.35691,0.00017,24.9148]
[1776515781961,33.18,76157.93,0.0,0.35819,0.00017,24.94844]
[1776515786973,33.18,76160.2,0.0,0.35858,0.00017,24.95851]
[1776515791975,33.18,76160.1,0.0,0.35854,0.00017,24.95458]
[1776515792863,33.18,76168.91,0.0,0.36003,0.00017,24.99325]
[1776515794841,33.18,76176.23,0.0,0.36126,0.00017,25.02507]
[1776515795118,33.18,76176.23,0.0,0.36126,0.00017,25.02507]
[1776515795132,33.18,76176.23,0.0,0.36126,0.00017,25.02507]
[1776515795198,33.18,76177.43,0.0,0.36147,0.00017,25.03027]
[1776515796408,33.18,76177.43,0.0,0.36147,0.00017,25.03027]
[1776515796428,33.18,76177.43,0.0,0.36147,0.00017,25.03027]
[1776515796941,33.18,76177.43,0.0,0.36146,0.00017,25.03019]
[1776515801928,33.18,76168.64,0.0,0.35997,0.00017,24.99174]
[1776515807007,33.18,76166.27,0.0,0.35957,0.00017,24.98129]
[1776515812029,33.17,76166.27,0.0,0.35957,0.00017,24.98124]
[1776515817073,33.17,76169.09,0.0,0.36004,0.00017,24.99354]
[1776515822131,33.18,76175.37,0.0,0.36111,0.00017,25.02114]
[1776515825900,33.18,76167.23,0.0,0.35973,0.00017,24.98562]
[1776515826495,33.18,76167.23,0.0,0.35973,0.00017,24.98562]
[1776515826498,33.18,76167.23,0.0,0.35973,0.00017,24.98562]
[1776515826942,33.18,76163.55,0.0,0.35911,0.00017,24.96946]
[1776515828982,33.18,76155.24,0.0,0.35771,0.00017,24.93278]
[1776515830561,33.18,76154.21,0.0,0.35754,0.00017,24.92823]
[1776515830575,33.18,76154.21,0.0,0.35754,0.00017,24.92823]
[1776515830669,33.18,76153.67,0.0,0.35745,0.00017,24.92583]
[1776515836439,33.18,76153.95,0.0,0.3575,0.00017,24.92718]
[1776515841474,33.18,76153.25,0.0,0.35738,0.00017,24.92417]
[1776515843885,33.18,76148.25,0.0,0.35654,0.00017,24.90195]
[1776515843907,33.18,76148.25,0.0,0.35654,0.00017,24.90195]
[1776515843948,33.18,76148.25,0.0,0.35654,0.00017,24.90195]
[1776515843984,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844094,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844168,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844305,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844349,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844595,33.18,76147.67,0.0,0.35645,0.00017,24.89938]
[1776515844633,33.18,76147.67,0.0,0.35645,0.00017,24.89942]
[1776515845928,33.18,76147.67,0.0,0.35645,0.00017,24.89942]
[1776515845936,33.18,76147.67,0.0,0.35645,0.00017,24.89942]
[1776515845987,33.18,76147.36,0.0,0.3564,0.00017,24.89807]
[1776515848269,33.18,76143.11,0.0,0.35569,0.00017,24.87919]
[1776515848300,33.18,76143.11,0.0,0.35569,0.00017,24.87919]
[1776515848593,33.18,76143.11,0.0,0.35569,0.00017,24.87919]
[1776515848725,33.18,76142.42,0.0,0.35557,0.00017,24.87609]
[1776515850891,33.18,76133.35,0.0,0.35406,0.00017,24.83543]
[1776515852028,33.18,76133.35,0.0,0.35404,0.00017,24.83198]
[1776515852134,33.18,76133.35,0.0,0.35404,0.00017,24.83198]
[1776515852552,33.18,76124.69,0.0,0.35259,0.00017,24.79265]
[1776515853267,33.18,76124.69,0.0,0.35259,0.00017,24.79265]
[1776515853281,33.18,76124.69,0.0,0.35259,0.00017,24.79265]
[1776515853283,33.18,76124.69,0.0,0.35259,0.00017,24.79265]
[1776515853940,33.18,76119.12,0.0,0.35166,0.00017,24.76731]
[1776515855609,33.18,76118.88,0.0,0.35162,0.00017,24.76634]
[1776515855625,33.18,76118.88,0.0,0.35162,0.00017,24.76634]
[1776515855631,33.18,76118.88,0.0,0.35162,0.00017,24.76634]
[1776515855657,33.19,76118.88,0.0,0.35163,0.00017,24.76648]
[1776515860994,33.19,76111.19,0.0,0.35037,0.00017,24.73184]
[1776515866650,33.2,76113.59,0.0,0.35081,0.00017,24.7439]
[1776515871686,33.21,76107.51,0.0,0.34983,0.00017,24.71668]
[1776515872361,33.21,76107.51,0.0,0.34983,0.00017,24.71668]
[1776515872515,33.21,76107.51,0.0,0.34983,0.00017,24.71668]
[1776515872530,33.21,76107.51,0.0,0.34983,0.00017,24.71668]
[1776515872922,33.21,76098.56,0.0,0.34833,0.00017,24.67511]
[1776515877728,33.21,76090.83,0.0,0.34705,0.00017,24.63916]
[1776515882763,33.21,76092.35,0.0,0.34732,0.00017,24.64662]
[1776515887813,33.21,76091.41,0.0,0.34717,0.00017,24.64243]
[1776515893824,33.22,76092.06,0.0,0.34729,0.00017,24.64585]
[1776515893839,33.22,76092.06,0.0,0.34729,0.00017,24.64585]
[1776515894009,33.22,76089.52,0.0,0.34687,0.00017,24.63397]
[1776515899067,33.22,76094.81,0.0,0.34776,0.00017,24.65896]
[1776515903095,33.22,76102.41,0.0,0.34904,0.00017,24.69455]
[1776515908104,33.22,76102.83,0.0,0.34912,0.00017,24.69679]
[1776515911972,33.23,76102.76,0.0,0.34912,0.00017,24.69371]
[1776515911993,33.23,76101.9,0.0,0.34897,0.00017,24.68972]
[1776515917063,33.24,76102.98,0.0,0.34918,0.00017,24.69552]
[1776515919453,33.24,76103.87,0.0,0.34936,0.00017,24.70025]
[1776515920038,33.24,76104.42,0.0,0.34945,0.00017,24.703]
[1776515925075,33.25,76107.15,0.0,0.34994,0.00017,24.71641]
[1776515928593,33.25,76101.28,0.0,0.34899,0.00017,24.68988]
[1776515929092,33.25,76097.74,0.0,0.3484,0.00017,24.67345]
[1776515934128,33.26,76099.24,0.0,0.34866,0.00017,24.6807]
[1776515939164,33.26,76101.76,0.0,0.34909,0.00017,24.69262]
[1776515944533,33.26,76102.96,0.0,0.34929,0.00017,24.69831]
[1776515947636,33.26,76100.7,0.0,0.34892,0.00017,24.68792]
[1776515947738,33.26,76098.43,0.0,0.34855,0.00017,24.6775]
[1776515949687,33.26,76098.43,0.0,0.34855,0.00017,24.6775]
[1776515949777,33.26,76098.82,0.0,0.34861,0.00017,24.67936]
[1776515955647,33.26,76099.41,0.0,0.34872,0.00017,24.6823]
[1776515955700,33.26,76099.4,0.0,0.34872,0.00017,24.68229]
[1776515961316,33.27,76102.12,0.0,0.34918,0.00017,24.69508]
[1776515966351,33.27,76101.46,0.0,0.34907,0.00017,24.69213]
[1776515973607,33.27,76101.01,0.0,0.349,0.00017,24.6901]
[1776515979492,33.27,76099.23,0.0,0.34869,0.00017,24.67842]
[1776515980817,33.27,76088.56,0.0,0.34691,0.00017,24.62857]
[1776515982211,33.27,76084.32,0.0,0.34621,0.00017,24.60863]
[1776515983174,33.27,76081.44,0.0,0.34573,0.00017,24.59501]
[1776515988201,33.27,76079.81,0.0,0.34545,0.00017,24.58716]
[1776515993213,33.27,76074.31,0.0,0.34455,0.00017,24.56142]
[1776515998283,33.27,76073.19,0.0,0.34438,0.00017,24.55647]
[1776516003304,33.28,76069.88,0.0,0.34384,0.00017,24.54115]
[1776516003929,33.28,76069.88,0.0,0.34384,0.00017,24.54115]
[1776516004111,33.28,76069.87,0.0,0.34385,0.00017,24.54129]
[1776516007312,33.28,76064.71,0.0,0.343,0.00017,24.51669]
[1776516007319,33.28,76064.71,0.0,0.343,0.00017,24.51669]
[1776516007371,33.28,76064.71,0.0,0.343,0.00017,24.51669]
[1776516008158,33.28,76061.01,0.0,0.34238,0.00017,24.49891]
[1776516008777,33.28,76061.01,0.0,0.34238,0.00017,24.49891]
[1776516008806,33.28,76065.64,0.0,0.34315,0.00017,24.5211]
[1776516010829,33.28,76065.64,0.0,0.34315,0.00017,24.5211]
[1776516010843,33.28,76065.64,0.0,0.34315,0.00017,24.5211]
[1776516010866,33.28,76066.82,0.0,0.34334,0.00017,24.52671]
[1776516016702,33.28,76064.63,0.0,0.34298,0.00017,24.51613]
[1776516020817,33.28,76071.93,0.0,0.34418,0.00017,24.55088]
[1776516021857,33.28,76071.93,0.0,0.34418,0.00017,24.55088]
[1776516021902,33.28,76071.93,0.0,0.34418,0.00017,24.55088]
[1776516021984,33.28,76071.93,0.0,0.34418,0.00017,24.55088]
[1776516022002,33.27,76074.99,0.0,0.34469,0.00017,24.56538]
[1776516022315,33.27,76074.99,0.0,0.34469,0.00017,24.56538]
[1776516023199,33.27,76074.99,0.0,0.34469,0.00017,24.56538]
[1776516023166,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516023284,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516023475,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516023562,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516025101,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516025152,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516025204,33.27,76078.88,0.0,0.34534,0.00017,24.58385]
[1776516025219,33.28,76079.64,0.0,0.34546,0.00017,24.58751]
[1776516026322,33.28,76079.64,0.0,0.34547,0.00017,24.58758]
[1776516026335,33.28,76079.64,0.0,0.34547,0.00017,24.58758]
[1776516026345,33.28,76080.95,0.0,0.34568,0.00017,24.59377]
[1776516028759,33.28,76080.95,0.0,0.34568,0.00017,24.59377]
[1776516028800,33.28,76080.95,0.0,0.34568,0.00017,24.59377]
[1776516029147,33.28,76080.95,0.0,0.34568,0.00017,24.59377]
[1776516029227,33.28,76080.95,0.0,0.34569,0.00017,24.59402]
[1776516034042,33.28,76084.43,0.0,0.34627,0.00017,24.60724]
[1776516034062,33.28,76084.43,0.0,0.34627,0.00017,24.60724]
[1776516034209,33.28,76084.49,0.0,0.34628,0.00017,24.60764]
[1776516039231,33.28,76085.21,0.0,0.34641,0.00017,24.61125]
[1776516044080,33.29,76088.21,0.0,0.34692,0.00017,24.62559]
[1776516044200,33.29,76088.21,0.0,0.34692,0.00017,24.62572]
[1776516048219,33.29,76095.54,0.0,0.34815,0.00017,24.66015]
[1776516053243,33.29,76096.4,0.0,0.3483,0.00017,24.66429]
[1776516055262,33.29,76089.15,0.0,0.34709,0.00017,24.63054]
[1776516055732,33.29,76089.15,0.0,0.34709,0.00017,24.63054]
[1776516056188,33.29,76088.99,0.0,0.34707,0.00017,24.62984]
[1776516061251,33.29,76090.95,0.0,0.3474,0.00017,24.63917]
[1776516061326,33.29,76089.31,0.0,0.34713,0.00017,24.6316]
[1776516062270,33.29,76089.14,0.0,0.34711,0.00017,24.63086]
[1776516067784,33.3,76088.08,0.0,0.34694,0.00017,24.62617]
[1776516072796,33.3,76093.36,0.0,0.34783,0.00017,24.65121]
[1776516073908,33.3,76094.12,0.0,0.34796,0.00017,24.65488]
[1776516074125,33.3,76097.21,0.0,0.34848,0.00017,24.66933]
[1776516078128,33.3,76105.34,0.0,0.34984,0.00017,24.7071]
[1776516081590,33.3,76109.1,0.0,0.35047,0.00017,24.72457]
[1776516081603,33.3,76109.1,0.0,0.35047,0.00017,24.72457]
[1776516082162,33.3,76111.4,0.0,0.35086,0.00017,24.73517]
[1776516089210,33.3,76113.58,0.0,0.35123,0.00017,24.74536]
[1776516094246,33.3,76109.1,0.0,0.35046,0.00017,24.72126]
[1776516099280,33.3,76101.79,0.0,0.34924,0.00017,24.68749]
[1776516100882,33.3,76101.7,0.0,0.34923,0.00017,24.68708]
[1776516101296,33.3,76100.91,0.0,0.3491,0.00017,24.68342]
[1776516107335,33.3,76100.77,0.0,0.34908,0.00017,24.68283]
[1776516111128,33.3,76102.75,0.0,0.34941,0.00017,24.69202]
[1776516111366,33.3,76103.55,0.0,0.34954,0.00017,24.69573]
[1776516117105,33.3,76105.02,0.0,0.34979,0.00017,24.70255]
[1776516118836,33.3,76104.23,0.0,0.34965,0.00017,24.6989]
[1776516118929,33.3,76103.25,0.0,0.34949,0.00017,24.69437]
[1776516120839,33.3,76103.25,0.0,0.34949,0.00017,24.69437]
[1776516120856,33.3,76102.27,0.0,0.34933,0.00017,24.68984]
[1776516125898,33.3,76105.62,0.0,0.34989,0.00017,24.7053]
[1776516131509,33.3,76110.67,0.0,0.35073,0.00017,24.72851]
[1776516137166,33.3,76108.31,0.0,0.35033,0.00017,24.7177]
[1776516142585,33.31,76097.51,0.0,0.34854,0.00017,24.66783]
[1776516148627,33.31,76096.23,0.0,0.34833,0.00017,24.66199]
[1776516153663,33.31,76103.19,0.0,0.34947,0.00017,24.69077]
[1776516159706,33.31,76102.96,0.0,0.34943,0.00017,24.68963]
[1776516164741,33.31,76104.52,0.0,0.34969,0.00017,24.69677]
[1776516169781,33.31,76105.05,0.0,0.34977,0.00017,24.69917]
[1776516176155,33.3,76106.71,0.0,0.35005,0.00017,24.70678]
[1776516181861,33.3,76111.15,0.0,0.35078,0.00017,24.72705]
[1776516188909,33.3,76108.07,0.0,0.35027,0.00017,24.7129]
[1776516192785,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516192997,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193093,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193153,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193191,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193371,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193409,33.3,76106.6,0.0,0.35002,0.00017,24.70615]
[1776516193430,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516193576,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516193851,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194118,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194167,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194184,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194189,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194285,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194318,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194370,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194433,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194444,33.3,76116.25,0.0,0.35164,0.00017,24.75055]
[1776516194386,33.31,76132.18,0.0,0.35431,0.00017,24.82293]
[1776516194473,33.31,76132.18,0.0,0.35431,0.00017,24.82293]
[1776516194532,33.31,76132.18,0.0,0.35431,0.00017,24.82293]
[1776516194979,33.31,76132.18,0.0,0.35431,0.00017,24.82293]
[1776516195048,33.31,76132.18,0.0,0.35431,0.00017,24.82293]
[1776516195149,33.31,76132.09,0.0,0.35429,0.00017,24.82253]
[1776516195862,33.31,76132.09,0.0,0.35429,0.00017,24.82253]
[1776516195877,33.31,76132.09,0.0,0.35429,0.00017,24.82253]
[1776516195880,33.31,76132.09,0.0,0.35429,0.00017,24.82253]
[1776516196389,33.31,76131.52,0.0,0.3542,0.00017,24.82006]
[1776516197079,33.31,76131.52,0.0,0.3542,0.00017,24.82006]
[1776516197109,33.31,76131.52,0.0,0.3542,0.00017,24.82006]
[1776516197370,33.31,76130.92,0.0,0.35411,0.00017,24.81745]
[1776516198006,33.31,76130.92,0.0,0.35411,0.00017,24.81745]
[1776516198048,33.31,76130.92,0.0,0.35411,0.00017,24.81745]
[1776516198102,33.31,76130.92,0.0,0.35411,0.00017,24.81755]
[1776516198738,33.31,76130.92,0.0,0.35411,0.00017,24.81755]
[1776516201317,33.31,76143.8,0.0,0.35628,0.00017,24.87552]
[1776516202400,33.31,76143.8,0.0,0.35628,0.00017,24.87552]
[1776516202405,33.31,76143.8,0.0,0.35628,0.00017,24.87552]
[1776516202417,33.31,76148.32,0.0,0.35704,0.00017,24.89567]
[1776516205030,33.31,76155.45,0.0,0.35824,0.00017,24.92727]
[1776516205603,33.31,76155.45,0.0,0.35824,0.00017,24.92727]
[1776516206373,33.31,76155.45,0.0,0.35824,0.00017,24.92727]
[1776516206420,33.31,76158.9,0.0,0.35882,0.00017,24.94244]
[1776516211631,33.31,76159.36,0.0,0.35888,0.00017,24.94096]
[1776516214092,33.31,76170.77,0.0,0.3608,0.00017,24.99069]
[1776516219126,33.31,76168.82,0.0,0.36047,0.00017,24.98207]
[1776516224161,33.31,76166.55,0.0,0.36008,0.00017,24.97206]
[1776516229196,33.31,76166.14,0.0,0.36001,0.00017,24.9701]
[1776516234233,33.31,76163.68,0.0,0.35958,0.00017,24.95922]
[1776516239915,33.31,76167.02,0.0,0.36015,0.00017,24.97378]
[1776516245311,33.31,76167.12,0.0,0.36018,0.00017,24.97456]
[1776516250346,33.31,76167.24,0.0,0.36021,0.00017,24.97533]
[1776516255381,33.31,76166.52,0.0,0.36009,0.00017,24.97236]
[1776516265466,33.31,76166.82,0.0,0.36014,0.00017,24.97357]
[1776516265519,33.31,76174.9,0.0,0.36149,0.00017,25.00819]
[1776516271494,33.31,76180.14,0.0,0.36233,0.00017,25.02681]
[1776516274897,33.3,76184.7,0.0,0.36309,0.00017,25.04612]
[1776516274959,33.3,76184.7,0.0,0.36309,0.00017,25.04612]
[1776516275523,33.3,76184.7,0.0,0.36309,0.00017,25.04596]
[1776516278440,33.3,76187.96,0.0,0.36363,0.00017,25.05978]
[1776516278457,33.3,76187.96,0.0,0.36363,0.00017,25.05978]
[1776516278544,33.3,76187.82,0.0,0.36361,0.00017,25.05909]
[1776516282093,33.3,76184.62,0.0,0.36305,0.00017,25.04517]
[1776516282572,33.3,76185.4,0.0,0.36318,0.00017,25.04843]
[1776516288613,33.29,76183.72,0.0,0.36288,0.00017,25.04075]
[1776516292948,33.29,76184.01,0.0,0.36292,0.00017,25.04174]
[1776516293025,33.29,76184.97,0.0,0.36307,0.00017,25.04568]
[1776516298740,33.28,76187.74,0.0,0.36352,0.00017,25.05706]
[1776516304515,33.28,76188.61,0.0,0.36365,0.00017,25.06029]
[1776516309698,33.27,76186.43,0.0,0.36325,0.00017,25.05043]
[1776516311234,33.27,76187.21,0.0,0.36338,0.00017,25.05367]
[1776516311334,33.27,76187.21,0.0,0.36338,0.00017,25.05367]
[1776516311386,33.27,76187.21,0.0,0.36338,0.00017,25.05367]
[1776516311393,33.27,76191.15,0.0,0.36404,0.00017,25.07039]
[1776516313042,33.27,76194.94,0.0,0.36468,0.00017,25.08641]
[1776516313436,33.27,76197.59,0.0,0.36513,0.00017,25.09754]
[1776516317088,33.27,76204.82,0.0,0.36633,0.00017,25.12759]
[1776516322910,33.26,76196.35,0.0,0.36487,0.00017,25.09129]
[1776516326462,33.26,76196.18,0.0,0.36484,0.00017,25.0905]
[1776516326612,33.26,76196.18,0.0,0.36484,0.00017,25.09036]
[1776516328595,33.26,76205.39,0.0,0.36639,0.00017,25.12902]
[1776516333621,33.25,76205.18,0.0,0.36632,0.00017,25.12427]
[1776516334640,33.25,76203.73,0.0,0.36607,0.00017,25.11799]
[1776516334994,33.25,76203.73,0.0,0.36606,0.00017,25.11791]
[1776516335648,33.25,76203.73,0.0,0.36606,0.00017,25.11791]
[1776516335655,33.25,76203.73,0.0,0.36606,0.00017,25.11791]
[1776516336621,33.25,76211.6,0.0,0.36739,0.00017,25.15077]
[1776516341688,33.25,76214.65,0.0,0.3679,0.00017,25.16329]
[1776516346696,33.25,76215.39,0.0,0.36803,0.00017,25.16643]
[1776516351696,33.25,76214.41,0.0,0.36787,0.00017,25.16242]
[1776516355156,33.25,76215.62,0.0,0.36808,0.00017,25.16748]
[1776516355305,33.25,76221.6,0.0,0.36909,0.00017,25.19223]
[1776516359034,33.25,76228.26,0.0,0.37024,0.00017,25.21985]
[1776516359553,33.25,76228.26,0.0,0.37024,0.00017,25.21985]
[1776516359608,33.25,76229.61,0.0,0.37047,0.00017,25.22548]
[1776516360543,33.25,76242.14,0.0,0.37261,0.00017,25.27654]
[1776516361836,33.25,76238.38,0.0,0.37197,0.00017,25.26136]
[1776516361890,33.25,76238.38,0.0,0.37197,0.00017,25.26136]
[1776516362185,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363166,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363293,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363373,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363429,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363549,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363582,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363638,33.26,76238.38,0.0,0.37198,0.00017,25.26143]
[1776516363568,33.26,76230.19,0.0,0.37059,0.00017,25.22823]
[1776516363751,33.26,76230.19,0.0,0.37059,0.00017,25.22823]
[1776516364241,33.26,76230.19,0.0,0.37059,0.00017,25.22823]
[1776516364424,33.26,76220.16,0.0,0.36889,0.00017,25.18715]
[1776516367245,33.25,76223.16,0.0,0.36938,0.00017,25.19924]
[1776516367256,33.25,76223.16,0.0,0.36938,0.00017,25.19924]
[1776516367591,33.25,76225.09,0.0,0.36971,0.00017,25.20718]
[1776516369602,33.25,76216.91,0.0,0.36831,0.00017,25.17329]
[1776516374612,33.25,76214.82,0.0,0.36794,0.00017,25.16416]
[1776516379662,33.24,76217.32,0.0,0.36834,0.00017,25.17393]
[1776516380609,33.24,76225.17,0.0,0.36967,0.00017,25.20622]
[1776516383639,33.24,76217.7,0.0,0.36839,0.00017,25.17529]
[1776516388640,33.24,76218.63,0.0,0.36855,0.00017,25.17918]
[1776516393717,33.24,76212.31,0.0,0.36747,0.00017,25.14955]
[1776516397856,33.24,76208.89,0.0,0.36689,0.00017,25.1354]
[1776516397873,33.24,76208.89,0.0,0.36689,0.00017,25.1354]
[1776516398564,33.24,76208.91,0.0,0.3669,0.00017,25.13552]
[1776516403577,33.24,76210.63,0.0,0.3672,0.00017,25.14286]
[1776516408615,33.25,76213.0,0.0,0.36761,0.00017,25.15295]
[1776516413681,33.25,76219.47,0.0,0.36871,0.00017,25.17988]
[1776516415314,33.25,76220.68,0.0,0.36892,0.00017,25.18491]
[1776516415378,33.25,76220.68,0.0,0.36892,0.00017,25.18492]
[1776516420601,33.25,76223.29,0.0,0.36936,0.00017,25.19573]
[1776516423508,33.25,76223.52,0.0,0.3694,0.00017,25.19668]
[1776516423618,33.25,76223.81,0.0,0.36945,0.00017,25.19788]
[1776516425905,33.25,76224.82,0.0,0.36962,0.00017,25.20205]
[1776516426637,33.25,76225.25,0.0,0.3697,0.00017,25.20381]
[1776516431280,33.25,76229.91,0.0,0.37049,0.00017,25.22288]
[1776516431672,33.25,76231.36,0.0,0.37074,0.00017,25.22879]
[1776516436708,33.25,76231.86,0.0,0.37082,0.00017,25.23076]
[1776516441744,33.25,76237.36,0.0,0.37175,0.00017,25.25304]
[1776516448154,33.25,76238.23,0.0,0.37193,0.00017,25.25717]
[1776516453827,33.26,76231.08,0.0,0.3707,0.00017,25.22489]
[1776516458863,33.26,76230.28,0.0,0.37057,0.00017,25.22158]
[1776516460769,33.26,76230.28,0.0,0.37057,0.00017,25.22158]
[1776516460980,33.26,76236.21,0.0,0.37158,0.00017,25.24583]
[1776516460994,33.26,76236.21,0.0,0.37158,0.00017,25.24583]
[1776516461095,33.26,76239.29,0.0,0.37211,0.00017,25.25842]
[1776516466920,33.26,76239.55,0.0,0.37218,0.00017,25.25999]
[1776516471956,33.27,76238.89,0.0,0.37209,0.00017,25.25784]
[1776516476990,33.28,76241.79,0.0,0.37261,0.00017,25.27011]
[1776516482377,33.28,76239.51,0.0,0.37224,0.00017,25.26129]
[1776516482473,33.28,76224.86,0.0,0.36975,0.00017,25.20167]
[1776516483192,33.28,76224.86,0.0,0.36975,0.00017,25.20167]
[1776516483767,33.28,76216.65,0.0,0.36836,0.00017,25.1679]
[1776516486497,33.28,76216.58,0.0,0.36835,0.00017,25.16765]
[1776516486813,33.28,76216.52,0.0,0.36834,0.00017,25.16742]
[1776516489359,33.28,76216.95,0.0,0.36841,0.00017,25.16923]
[1776516489366,33.28,76216.95,0.0,0.36841,0.00017,25.16923]
[1776516489778,33.28,76217.27,0.0,0.36847,0.00017,25.17057]
[1776516491382,33.28,76217.27,0.0,0.36847,0.00017,25.17059]
[1776516491559,33.28,76208.57,0.0,0.36699,0.00017,25.13431]
[1776516493217,33.28,76202.95,0.0,0.36603,0.00017,25.11078]
[1776516493232,33.28,76202.95,0.0,0.36603,0.00017,25.11078]
[1776516493827,33.28,76202.47,0.0,0.36594,0.00017,25.10856]
[1776516498830,33.28,76201.27,0.0,0.36572,0.00017,25.10312]
[1776516499814,33.28,76208.49,0.0,0.36695,0.00017,25.13338]
[1776516504856,33.27,76202.5,0.0,0.36592,0.00017,25.10802]
[1776516507484,33.27,76205.32,0.0,0.36639,0.00017,25.11962]
[1776516507756,33.27,76207.01,0.0,0.36667,0.00017,25.12668]
[1776516510771,33.27,76206.87,0.0,0.36665,0.00017,25.12602]
[1776516510827,33.27,76205.24,0.0,0.36637,0.00017,25.11916]
[1776516515155,33.27,76202.99,0.0,0.36596,0.00017,25.1061]
[1776516515274,33.27,76205.31,0.0,0.36636,0.00017,25.11584]
[1776516516303,33.27,76205.31,0.0,0.36636,0.00017,25.11584]
[1776516516313,33.27,76205.31,0.0,0.36636,0.00017,25.11584]
[1776516516385,33.27,76213.23,0.0,0.3677,0.00017,25.14886]
[1776516517096,33.27,76213.23,0.0,0.3677,0.00017,25.14886]
[1776516517740,33.27,76219.43,0.0,0.36875,0.00017,25.17452]
[1776516519846,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516519850,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516519958,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520043,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520139,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520283,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520352,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520503,33.27,76225.21,0.0,0.36974,0.00017,25.19843]
[1776516520594,33.27,76226.02,0.0,0.36988,0.00017,25.20195]
[1776516521873,33.27,76226.02,0.0,0.36988,0.00017,25.20195]
[1776516521879,33.27,76226.02,0.0,0.36989,0.00017,25.20205]
[1776516522323,33.27,76226.15,0.0,0.36992,0.00017,25.20268]
[1776516527653,33.28,76226.63,0.0,0.37001,0.00017,25.20483]
[1776516533406,33.28,76222.14,0.0,0.36926,0.00017,25.18673]
[1776516535090,33.28,76222.96,0.0,0.36939,0.00017,25.19006]
[1776516535160,33.28,76222.96,0.0,0.36939,0.00017,25.19006]
[1776516535424,33.28,76222.72,0.0,0.36935,0.00017,25.18902]
[1776516536051,33.28,76222.72,0.0,0.36935,0.00017,25.18902]
[1776516536428,33.28,76222.07,0.0,0.36924,0.00017,25.1863]
[1776516538050,33.28,76221.7,0.0,0.36917,0.00017,25.18474]
[1776516538831,33.28,76221.7,0.0,0.36917,0.00017,25.1847]
[1776516544481,33.27,76219.35,0.0,0.36877,0.00017,25.17488]
[1776516546323,33.27,76216.57,0.0,0.36829,0.00017,25.16333]
[1776516546499,33.27,76214.94,0.0,0.36801,0.00017,25.15652]
[1776516551534,33.27,76217.39,0.0,0.36842,0.00017,25.16645]
[1776516556568,33.27,76222.52,0.0,0.36928,0.00017,25.18746]
[1776516557660,33.27,76222.52,0.0,0.36928,0.00017,25.18746]
[1776516557875,33.27,76224.62,0.0,0.36964,0.00017,25.19607]
[1776516559576,33.27,76224.76,0.0,0.36967,0.00017,25.19676]
[1776516559587,33.27,76224.76,0.0,0.36967,0.00017,25.19676]
[1776516559598,33.27,76235.77,0.0,0.37155,0.00017,25.2418]
[1776516564624,33.28,76236.62,0.0,0.37171,0.00017,25.24575]
[1776516570667,33.28,76233.83,0.0,0.37127,0.00017,25.23509]
[1776516574125,33.29,76232.64,0.0,0.37107,0.00017,25.22709]
[1776516574134,33.29,76232.64,0.0,0.37107,0.00017,25.22709]
[1776516574836,33.29,76232.27,0.0,0.37101,0.00017,25.22571]
[1776516579905,33.3,76232.88,0.0,0.37113,0.00017,25.22865]
[1776516584933,33.3,76233.75,0.0,0.37131,0.00017,25.23275]
[1776516589940,33.31,76234.07,0.0,0.37139,0.00017,25.23462]
[1776516593172,33.31,76242.05,0.0,0.37276,0.00017,25.26726]
[1776516595074,33.31,76241.11,0.0,0.37261,0.00017,25.26366]
[1776516595088,33.31,76241.11,0.0,0.37261,0.00017,25.26366]
[1776516595124,33.31,76241.11,0.0,0.37261,0.00017,25.26366]
[1776516595132,33.31,76241.11,0.0,0.37261,0.00017,25.26366]
[1776516595323,33.31,76241.11,0.0,0.37261,0.00017,25.26366]
[1776516595848,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596151,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596181,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596237,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596328,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596394,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596588,33.32,76241.11,0.0,0.37262,0.00017,25.26375]
[1776516596851,33.32,76244.61,0.0,0.37322,0.00017,25.27788]
[1776516598710,33.32,76248.97,0.0,0.37396,0.00017,25.29537]
[1776516598725,33.32,76248.97,0.0,0.37396,0.00017,25.29537]
[1776516598732,33.32,76248.97,0.0,0.37396,0.00017,25.29537]
[1776516598936,33.32,76247.73,0.0,0.37375,0.00017,25.29049]
[1776516603988,33.32,76241.53,0.0,0.37271,0.00017,25.26597]
[1776516604762,33.32,76241.53,0.0,0.37271,0.00017,25.26597]
[1776516604922,33.32,76241.53,0.0,0.37272,0.00017,25.26604]
[1776516605271,33.32,76241.53,0.0,0.37272,0.00017,25.26604]
[1776516605915,33.32,76242.85,0.0,0.37294,0.00017,25.27141]
[1776516610951,33.33,76243.75,0.0,0.37311,0.00017,25.27535]
[1776516616803,33.33,76239.31,0.0,0.37237,0.00017,25.25778]
[1776516622032,33.34,76237.53,0.0,0.37209,0.00017,25.25107]
[1776516623575,33.34,76237.53,0.0,0.37209,0.00017,25.25107]
[1776516623600,33.34,76238.16,0.0,0.3722,0.00017,25.25373]
[1776516624803,33.34,76246.74,0.0,0.37366,0.00017,25.28819]
[1776516626357,33.34,76246.74,0.0,0.37366,0.00017,25.28819]
[1776516626371,33.34,76246.74,0.0,0.37366,0.00017,25.28819]
[1776516626953,33.34,76249.36,0.0,0.37411,0.00017,25.29869]
[1776516632005,33.34,76254.07,0.0,0.3749,0.00017,25.31401]
[1776516635900,33.34,76243.38,0.0,0.37308,0.00017,25.2715]
[1776516640954,33.34,76242.2,0.0,0.37289,0.00017,25.26696]
[1776516645987,33.34,76246.87,0.0,0.3737,0.00017,25.28585]
[1776516651022,33.35,76247.67,0.0,0.37384,0.00017,25.28925]
[1776516656078,33.35,76254.12,0.0,0.37495,0.00017,25.31501]
[1776516660918,33.35,76262.03,0.0,0.3763,0.00017,25.34625]
[1776516663906,33.35,76253.98,0.0,0.37493,0.00017,25.31457]
[1776516668942,33.35,76258.38,0.0,0.37568,0.00017,25.33202]
[1776516670080,33.35,76266.09,0.0,0.377,0.00017,25.36225]
[1776516675110,33.35,76267.47,0.0,0.37723,0.00017,25.36759]
[1776516680128,33.35,76267.18,0.0,0.37718,0.00017,25.36643]
[1776516685157,33.35,76267.6,0.0,0.37725,0.00017,25.36803]
[1776516689942,33.35,76256.0,0.0,0.37527,0.00017,25.32253]
[1776516694987,33.35,76254.06,0.0,0.37493,0.00017,25.31146]
[1776516700049,33.35,76253.53,0.0,0.37484,0.00017,25.30947]
[1776516705101,33.35,76254.65,0.0,0.37504,0.00017,25.314]
[1776516710174,33.35,76254.61,0.0,0.37504,0.00017,25.3139]
[1776516715289,33.35,76253.96,0.0,0.37493,0.00017,25.31138]
[1776516720335,33.36,76252.65,0.0,0.37471,0.00017,25.30625]
[1776516725455,33.36,76254.19,0.0,0.37497,0.00017,25.31241]
[1776516730515,33.36,76255.49,0.0,0.3752,0.00017,25.31758]
[1776516735554,33.36,76259.03,0.0,0.3758,0.00017,25.33152]
[1776516740581,33.36,76259.07,0.0,0.3758,0.00017,25.33166]
[1776516745590,33.36,76261.01,0.0,0.37613,0.00017,25.33929]
[1776516750595,33.36,76256.78,0.0,0.37541,0.00017,25.32265]
[1776516755619,33.36,76256.16,0.0,0.37529,0.00017,25.31677]
[1776516760662,33.36,76257.8,0.0,0.37558,0.00017,25.32331]
[1776516765673,33.36,76258.82,0.0,0.37575,0.00017,25.32737]
[1776516770696,33.36,76257.25,0.0,0.37549,0.00017,25.32125]
[1776516775738,33.36,76252.83,0.0,0.37474,0.00017,25.30389]
[1776516780765,33.36,76253.33,0.0,0.37483,0.00017,25.30601]
[1776516785782,33.36,76254.05,0.0,0.37496,0.00017,25.30898]
[1776516790860,33.37,76255.47,0.0,0.37521,0.00017,25.31471]
[1776516795914,33.37,76257.05,0.0,0.37548,0.00017,25.32103]
[1776516800939,33.37,76257.02,0.0,0.37548,0.00017,25.321]
[1776516805943,33.37,76256.1,0.0,0.37533,0.00017,25.31747]
[1776516810944,33.37,76253.4,0.0,0.37488,0.00017,25.30694]
[1776516815967,33.37,76252.98,0.0,0.37479,0.00017,25.30193]
[1776516821002,33.37,76256.59,0.0,0.37541,0.00017,25.31631]
[1776516826053,33.37,76257.02,0.0,0.37549,0.00017,25.31811]
[1776516831127,33.38,76257.33,0.0,0.37555,0.00017,25.31943]
[1776516836156,33.38,76257.35,0.0,0.37556,0.00017,25.31958]
[1776516841452,33.38,76257.82,0.0,0.37564,0.00017,25.32156]
[1776516846461,33.38,76256.66,0.0,0.37545,0.00017,25.31709]
[1776516851558,33.38,76256.84,0.0,0.37549,0.00017,25.3179]
[1776516856575,33.38,76257.17,0.0,0.37555,0.00017,25.31931]
[1776516861584,33.38,76257.84,0.0,0.37567,0.00017,25.32206]
[1776516866598,33.38,76257.83,0.0,0.37567,0.00017,25.32214]
[1776516871633,33.39,76257.9,0.0,0.37567,0.00017,25.31904]
[1776516876663,33.39,76258.68,0.0,0.37581,0.00017,25.32222]
[1776516879164,33.39,76251.14,0.0,0.37453,0.00017,25.29254]
[1776516881694,33.39,76250.04,0.0,0.37435,0.00017,25.28826]
[1776516882174,33.39,76249.09,0.0,0.37419,0.00017,25.28454]
[1776516882265,33.39,76249.09,0.0,0.37419,0.00017,25.28454]
[1776516883158,33.39,76247.47,0.0,0.37391,0.00017,25.27814]
[1776516888175,33.39,76245.42,0.0,0.37357,0.00017,25.27016]
[1776516893225,33.39,76246.05,0.0,0.37369,0.00017,25.27289]
[1776516896319,33.4,76238.43,0.0,0.3724,0.00017,25.24256]
[1776516901379,33.4,76237.63,0.0,0.37228,0.00017,25.23964]
[1776516906434,33.4,76236.84,0.0,0.37216,0.00017,25.23673]
[1776516908326,33.4,76236.32,0.0,0.37208,0.00017,25.23475]
[1776516909172,33.41,76246.6,0.0,0.37383,0.00017,25.27595]
[1776516911161,33.41,76251.66,0.0,0.37469,0.00017,25.29608]
[1776516916264,33.41,76252.09,0.0,0.37476,0.00017,25.29782]
[1776516921304,33.41,76254.63,0.0,0.3752,0.00017,25.30791]
[1776516922216,33.41,76245.86,0.0,0.37371,0.00017,25.27316]
[1776516926078,33.41,76240.09,0.0,0.37273,0.00017,25.25021]
[1776516926087,33.41,76240.09,0.0,0.37273,0.00017,25.25021]
[1776516926282,33.41,76240.4,0.0,0.37279,0.00017,25.25149]
[1776516928174,33.41,76248.08,0.0,0.37409,0.00017,25.28219]
[1776516930384,33.41,76252.17,0.0,0.37479,0.00017,25.29842]
[1776516931302,33.41,76259.8,0.0,0.37607,0.00017,25.32497]
[1776516936359,33.41,76260.87,0.0,0.37625,0.00017,25.3291]
[1776516941435,33.41,76262.66,0.0,0.37655,0.00017,25.33603]
[1776516945598,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516945779,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516945858,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516945973,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516946036,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516946227,33.41,76262.89,0.0,0.37659,0.00017,25.33687]
[1776516946298,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946457,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946589,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946614,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946655,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946816,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516946866,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516947010,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516947049,33.41,76262.89,0.0,0.37659,0.00017,25.33686]
[1776516947306,33.41,76272.41,0.0,0.37821,0.00017,25.3738]
[1776516947493,33.41,76272.41,0.0,0.37821,0.00017,25.3738]
[1776516947574,33.41,76272.41,0.0,0.37821,0.00017,25.3738]
[1776516950284,33.41,76260.99,0.0,0.37626,0.00017,25.32936]
[1776516950292,33.41,76260.99,0.0,0.37626,0.00017,25.32936]
[1776516950295,33.41,76260.99,0.0,0.37626,0.00017,25.32936]
[1776516950325,33.41,76258.85,0.0,0.3759,0.00017,25.32097]
[1776516955365,33.41,76257.6,0.0,0.37568,0.00017,25.31607]
[1776516961831,33.41,76255.6,0.0,0.37535,0.00017,25.30827]
[1776516967449,33.41,76257.06,0.0,0.3756,0.00017,25.31406]
[1776516973491,33.41,76259.59,0.0,0.37603,0.00017,25.32402]
[1776516976512,33.41,76268.77,0.0,0.37759,0.00017,25.35983]
[1776516980449,33.41,76266.45,0.0,0.3772,0.00017,25.35077]
[1776516980900,33.41,76266.45,0.0,0.3772,0.00017,25.35077]
[1776516980926,33.41,76266.45,0.0,0.3772,0.00017,25.35077]
[1776516980985,33.41,76266.45,0.0,0.3772,0.00017,25.35077]
[1776516981353,33.41,76266.45,0.0,0.3772,0.00017,25.35077]
[1776516981367,33.41,76215.97,0.0,0.36861,0.00017,25.14847]
[1776516981864,33.41,76215.97,0.0,0.36861,0.00017,25.14847]
[1776516981867,33.41,76215.97,0.0,0.36861,0.00017,25.14847]
[1776516981965,33.41,76207.4,0.0,0.36716,0.00017,25.11302]
[1776516982578,33.41,76207.4,0.0,0.36716,0.00017,25.11302]
[1776516983315,33.4,76205.2,0.0,0.36678,0.00017,25.10355]
[1776516988339,33.4,76208.11,0.0,0.36725,0.00017,25.11511]
[1776516992339,33.39,76211.74,0.0,0.36782,0.00017,25.12617]
[1776516993289,33.39,76211.74,0.0,0.36782,0.00017,25.1261]
[1776516998311,33.39,76213.62,0.0,0.36813,0.00017,25.13373]
[1776517003334,33.39,76212.43,0.0,0.36792,0.00017,25.12866]
[1776517008363,33.39,76214.43,0.0,0.36826,0.00017,25.1368]
[1776517012677,33.38,76214.85,0.0,0.36832,0.00017,25.1384]
[1776517012682,33.38,76214.85,0.0,0.36832,0.00017,25.1384]
[1776517013370,33.38,76215.29,0.0,0.36839,0.00017,25.1402]
[1776517013433,33.38,76215.29,0.0,0.36839,0.00017,25.1402]
[1776517013509,33.38,76215.29,0.0,0.36839,0.00017,25.1402]
[1776517014624,33.38,76215.14,0.0,0.36837,0.00017,25.13955]
[1776517015984,33.38,76215.14,0.0,0.36837,0.00017,25.13953]
[1776517016683,33.38,76215.14,0.0,0.36837,0.00017,25.13953]
[1776517016702,33.38,76215.14,0.0,0.36837,0.00017,25.13953]
[1776517020230,33.38,76215.14,0.0,0.36837,0.00017,25.13953]
[1776517020241,33.38,76215.14,0.0,0.36837,0.00017,25.13953]
[1776517020290,33.38,76215.14,0.0,0.36837,0.00017,25.13952]
[1776517025862,33.38,76209.65,0.0,0.36744,0.00017,25.11682]
[1776517030897,33.38,76208.87,0.0,0.36731,0.00017,25.11364]
[1776517032895,33.38,76210.91,0.0,0.36765,0.00017,25.12212]
[1776517033403,33.38,76212.06,0.0,0.36785,0.00017,25.12689]
[1776517033485,33.38,76212.06,0.0,0.36785,0.00017,25.12689]
[1776517033493,33.38,76212.06,0.0,0.36785,0.00017,25.12689]
[1776517034383,33.38,76213.62,0.0,0.36811,0.00017,25.13335]
[1776517036947,33.39,76212.75,0.0,0.36797,0.00017,25.12977]
[1776517037183,33.39,76211.02,0.0,0.36767,0.00017,25.12261]
[1776517037854,33.39,76211.02,0.0,0.36767,0.00017,25.12261]
[1776517037866,33.39,76211.02,0.0,0.36767,0.00017,25.12261]
[1776517037955,33.39,76210.67,0.0,0.36762,0.00017,25.12115]
[1776517043477,33.39,76210.03,0.0,0.36751,0.00017,25.11854]
[1776517051105,33.39,76210.03,0.0,0.36751,0.00017,25.11854]
[1776517051185,33.39,76210.03,0.0,0.36751,0.00017,25.11854]
[1776517051287,33.39,76210.03,0.0,0.36749,0.00017,25.11509]
[1776517053124,33.39,76210.03,0.0,0.36749,0.00017,25.11509]
[1776517053133,33.39,76210.03,0.0,0.36749,0.00017,25.11509]
[1776517053217,33.39,76220.67,0.0,0.3693,0.00017,25.15898]
[1776517060613,33.39,76221.87,0.0,0.3695,0.00017,25.16385]
[1776517069014,33.38,76223.48,0.0,0.36977,0.00017,25.17032]
[1776517075214,33.38,76227.83,0.0,0.37049,0.00017,25.18784]
[1776517080249,33.38,76228.47,0.0,0.37059,0.00017,25.19029]
[1776517085287,33.38,76230.37,0.0,0.37091,0.00017,25.19785]
[1776517088334,33.38,76231.21,0.0,0.37105,0.00017,25.2012]
[1776517088470,33.38,76236.57,0.0,0.37196,0.00017,25.22284]
[1776517089433,33.38,76236.57,0.0,0.37196,0.00017,25.22284]
[1776517089475,33.38,76236.57,0.0,0.37196,0.00017,25.22284]
[1776517089908,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517089949,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517090067,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517090191,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517090249,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517090326,33.38,76242.11,0.0,0.3729,0.00017,25.2452]
[1776517090493,33.38,76240.7,0.0,0.37267,0.00017,25.23961]
[1776517093018,33.38,76240.54,0.0,0.37265,0.00017,25.23911]
[1776517093150,33.38,76240.54,0.0,0.37265,0.00017,25.23911]
[1776517093432,33.38,76236.76,0.0,0.37201,0.00017,25.22398]
[1776517098432,33.38,76235.53,0.0,0.37179,0.00017,25.21882]
[1776517103486,33.38,76236.68,0.0,0.37197,0.00017,25.22322]
[1776517108487,33.37,76237.15,0.0,0.37204,0.00017,25.22488]
[1776517113534,33.37,76231.71,0.0,0.37109,0.00017,25.19915]
[1776517118589,33.37,76232.09,0.0,0.37115,0.00017,25.20053]
[1776517123613,33.37,76232.26,0.0,0.37117,0.00017,25.20106]
[1776517128674,33.37,76232.87,0.0,0.37127,0.00017,25.20337]
[1776517133683,33.36,76236.46,0.0,0.37187,0.00017,25.2177]
[1776517138743,33.36,76236.76,0.0,0.37191,0.00017,25.21871]
[1776517143826,33.36,76236.87,0.0,0.37192,0.00017,25.21896]
[1776517148864,33.36,76236.88,0.0,0.37191,0.00017,25.21881]
[1776517153921,33.35,76236.88,0.0,0.3719,0.00017,25.21863]
[1776517158998,33.35,76235.7,0.0,0.3717,0.00017,25.21369]
[1776517164080,33.35,76236.24,0.0,0.37178,0.00017,25.21572]
[1776517169111,33.35,76236.86,0.0,0.37188,0.00017,25.21806]
[1776517174121,33.35,76232.0,0.0,0.37103,0.00017,25.19473]
[1776517179138,33.35,76227.54,0.0,0.37027,0.00017,25.17653]
[1776517181514,33.35,76227.7,0.0,0.3703,0.00017,25.17718]
[1776517181553,33.35,76227.2,0.0,0.37021,0.00017,25.17513]
[1776517186561,33.35,76224.69,0.0,0.36978,0.00017,25.16487]
[1776517188123,33.35,76224.59,0.0,0.36977,0.00017,25.16447]
[1776517188460,33.35,76223.08,0.0,0.36951,0.00017,25.15828]
[1776517192889,33.35,76226.86,0.0,0.37015,0.00017,25.17377]
[1776517193457,33.35,76230.81,0.0,0.37082,0.00017,25.18986]
[1776517199083,33.35,76231.28,0.0,0.3709,0.00017,25.19168]
[1776517203318,33.35,76217.54,0.0,0.36856,0.00017,25.13536]
[1776517203945,33.35,76217.54,0.0,0.36856,0.00017,25.13536]
[1776517204005,33.35,76217.54,0.0,0.36856,0.00017,25.13536]
[1776517204124,33.35,76217.54,0.0,0.36856,0.00017,25.13536]
[1776517208056,33.35,76224.24,0.0,0.3697,0.00017,25.16293]
[1776517208159,33.35,76229.02,0.0,0.37051,0.00017,25.18245]
[1776517213598,33.34,76229.25,0.0,0.37055,0.00017,25.1833]
[1776517219233,33.34,76232.7,0.0,0.37113,0.00017,25.19726]
[1776517224476,33.34,76235.34,0.0,0.37158,0.00017,25.20789]
[1776517224511,33.34,76235.34,0.0,0.37158,0.00017,25.20789]
[1776517224578,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225063,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225308,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225411,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225472,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225595,33.34,76230.65,0.0,0.37078,0.00017,25.18884]
[1776517225574,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517225726,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517225908,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517226331,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517226397,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517226400,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517226516,33.34,76203.42,0.0,0.36616,0.00017,25.07641]
[1776517226592,33.34,76196.26,0.0,0.36495,0.00017,25.0463]
[1776517227512,33.34,76196.26,0.0,0.36495,0.00017,25.0463]
[1776517227525,33.34,76196.26,0.0,0.36495,0.00017,25.0463]
[1776517227623,33.34,76199.48,0.0,0.36549,0.00017,25.05987]
[1776517228528,33.34,76200.28,0.0,0.36562,0.00017,25.06305]
[1776517230541,33.34,76199.72,0.0,0.36552,0.00017,25.06062]
[1776517230545,33.34,76199.72,0.0,0.36552,0.00017,25.06062]
[1776517230641,33.34,76199.02,0.0,0.3654,0.00017,25.05752]
[1776517235693,33.34,76193.34,0.0,0.36441,0.00017,25.02972]
[1776517236378,33.34,76193.34,0.0,0.36441,0.00017,25.02972]
[1776517236390,33.34,76193.34,0.0,0.36441,0.00017,25.02972]
[1776517236581,33.33,76188.63,0.0,0.36361,0.00017,25.00967]
[1776517238568,33.33,76183.28,0.0,0.3627,0.00017,24.98679]
[1776517239389,33.33,76183.52,0.0,0.36274,0.00017,24.98779]
[1776517243552,33.33,76192.41,0.0,0.36423,0.00017,25.02547]
[1776517249460,33.33,76190.79,0.0,0.36395,0.00017,25.01825]
[1776517254495,33.33,76191.85,0.0,0.36412,0.00017,25.02251]
[1776517258922,33.32,76188.19,0.0,0.36348,0.00017,25.00668]
[1776517258931,33.32,76188.19,0.0,0.36348,0.00017,25.00668]
[1776517259274,33.32,76188.19,0.0,0.36348,0.00017,25.00668]
[1776517259286,33.32,76188.19,0.0,0.36348,0.00017,25.00668]
[1776517259530,33.32,76187.08,0.0,0.36329,0.00017,25.0019]
[1776517264565,33.32,76182.95,0.0,0.36259,0.00017,24.98404]
[1776517270606,33.32,76180.84,0.0,0.36222,0.00017,24.97477]
[1776517275648,33.32,76178.16,0.0,0.36176,0.00017,24.96307]
[1776517280678,33.32,76177.3,0.0,0.36161,0.00017,24.95919]
[1776517285715,33.31,76178.61,0.0,0.36182,0.00017,24.96462]
[1776517290749,33.31,76181.81,0.0,0.36235,0.00017,24.97811]
[1776517295782,33.31,76180.83,0.0,0.36216,0.00017,24.97012]
[1776517300818,33.31,76179.95,0.0,0.362,0.00017,24.96609]
[1776517312915,33.3,76180.13,0.0,0.36202,0.00017,24.96665]
[1776517314000,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314005,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314034,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314115,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314158,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314374,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314432,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314582,33.3,76179.53,0.0,0.3619,0.00017,24.96366]
[1776517314590,33.3,76179.53,0.0,0.3619,0.00017,24.96356]
[1776517315909,33.3,76179.53,0.0,0.3619,0.00017,24.96356]
[1776517315987,33.3,76179.53,0.0,0.3619,0.00017,24.96356]
[1776517316001,33.3,76179.53,0.0,0.3619,0.00017,24.96356]
[1776517316090,33.3,76177.76,0.0,0.36159,0.00017,24.95588]
[1776517321766,33.3,76177.43,0.0,0.36153,0.00017,24.95419]
[1776517326804,33.29,76174.23,0.0,0.36097,0.00017,24.94006]
[1776517332149,33.29,76172.22,0.0,0.36063,0.00017,24.93117]
[1776517337217,33.29,76173.49,0.0,0.36084,0.00017,24.93651]
[1776517343486,33.29,76180.08,0.0,0.36194,0.00017,24.96467]
[1776517349031,33.29,76181.02,0.0,0.3621,0.00017,24.96892]
[1776517355367,33.3,76177.72,0.0,0.36157,0.00017,24.95207]
[1776517362254,33.29,76176.82,0.0,0.3614,0.00017,24.94797]
[1776517367291,33.29,76176.12,0.0,0.36127,0.00017,24.94466]
[1776517372328,33.3,76179.59,0.0,0.36188,0.00017,24.96007]
[1776517374358,33.3,76180.29,0.0,0.36201,0.00017,24.96332]
[1776517374395,33.3,76180.29,0.0,0.36201,0.00017,24.96332]
[1776517374712,33.3,76188.11,0.0,0.36333,0.00017,24.99675]
[1776517375746,33.3,76188.11,0.0,0.36333,0.00017,24.99675]
[1776517375678,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517375815,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517375992,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517376058,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517376607,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517376664,33.3,76199.58,0.0,0.36527,0.00017,25.04533]
[1776517376971,33.3,76201.25,0.0,0.36554,0.00017,25.05227]
[1776517378374,33.3,76201.25,0.0,0.36554,0.00017,25.05218]
[1776517379824,33.29,76200.65,0.0,0.36543,0.00017,25.04957]
[1776517379835,33.29,76200.65,0.0,0.36543,0.00017,25.04957]
[1776517380387,33.29,76200.36,0.0,0.36538,0.00017,25.04825]
[1776517382791,33.29,76202.94,0.0,0.36582,0.00017,25.05903]
[1776517383408,33.29,76200.35,0.0,0.36537,0.00017,25.04794]
[1776517388472,33.29,76203.7,0.0,0.36592,0.00017,25.06169]
[1776517389811,33.29,76204.14,0.0,0.36599,0.00017,25.06345]
[1776517389822,33.29,76204.14,0.0,0.36599,0.00017,25.06345]
[1776517390797,33.28,76203.76,0.0,0.36592,0.00017,25.06172]
[1776517391193,33.28,76203.76,0.0,0.36592,0.00017,25.06172]
[1776517391756,33.29,76204.78,0.0,0.3661,0.00017,25.06604]
[1776517396791,33.29,76206.31,0.0,0.36636,0.00017,25.07262]
[1776517399611,33.29,76211.47,0.0,0.36724,0.00017,25.09428]
[1776517399622,33.29,76211.47,0.0,0.36724,0.00017,25.09428]
[1776517399784,33.29,76211.79,0.0,0.3673,0.00017,25.09564]
[1776517404809,33.29,76212.08,0.0,0.36735,0.00017,25.09696]
[1776517409816,33.29,76212.49,0.0,0.36743,0.00017,25.09881]
[1776517413845,33.29,76219.92,0.0,0.36868,0.00017,25.1262]
[1776517418854,33.29,76222.99,0.0,0.3692,0.00017,25.1389]
[1776517422756,33.29,76208.44,0.0,0.36672,0.00017,25.07836]
[1776517427767,33.29,76206.95,0.0,0.36646,0.00017,25.07181]
[1776517432821,33.28,76205.32,0.0,0.36616,0.00017,25.06456]
[1776517437849,33.28,76206.11,0.0,0.36628,0.00017,25.06744]
[1776517441998,33.27,76202.46,0.0,0.36564,0.00017,25.05165]
[1776517442007,33.27,76202.46,0.0,0.36564,0.00017,25.05165]
[1776517442822,33.27,76195.75,0.0,0.36449,0.00017,25.02323]
[1776517444032,33.27,76192.77,0.0,0.36399,0.00017,25.01051]
[1776517444838,33.27,76192.44,0.0,0.36393,0.00017,25.00905]
[1776517449871,33.27,76189.91,0.0,0.36349,0.00017,24.99801]
[1776517454906,33.27,76182.91,0.0,0.36229,0.00017,24.96782]
[1776517459945,33.27,76183.23,0.0,0.36234,0.00017,24.96906]
[1776517465377,33.26,76183.17,0.0,0.36233,0.00017,24.96866]
[1776517468464,33.26,76176.89,0.0,0.36126,0.00017,24.94153]
[1776517468491,33.26,76176.89,0.0,0.36126,0.00017,24.94153]
[1776517468799,33.26,76173.06,0.0,0.36061,0.00017,24.92488]
[1776517472073,33.26,76172.23,0.0,0.36045,0.00017,24.9177]
[1776517472089,33.26,76172.23,0.0,0.36045,0.00017,24.9177]
[1776517472917,33.26,76172.59,0.0,0.36051,0.00017,24.91925]
[1776517477975,33.26,76168.39,0.0,0.3598,0.00017,24.90093]
[1776517479943,33.26,76160.34,0.0,0.35844,0.00017,24.86571]
[1776517484992,33.26,76161.94,0.0,0.35872,0.00017,24.87289]
[1776517490003,33.26,76166.42,0.0,0.35948,0.00017,24.89256]
[1776517495061,33.27,76163.75,0.0,0.35903,0.00017,24.88094]
[1776517500144,33.27,76164.29,0.0,0.35912,0.00017,24.88337]
[1776517505157,33.27,76165.03,0.0,0.35925,0.00017,24.88665]
[1776517510174,33.27,76163.06,0.0,0.35892,0.00017,24.87807]
[1776517515197,33.27,76162.86,0.0,0.35889,0.00017,24.87726]
[1776517520245,33.27,76162.88,0.0,0.3589,0.00017,24.87742]
[1776517525276,33.27,76162.0,0.0,0.35875,0.00017,24.87364]
[1776517530333,33.27,76158.54,0.0,0.35817,0.00017,24.85853]
[1776517535414,33.27,76162.28,0.0,0.35879,0.00017,24.87152]
[1776517540417,33.27,76163.39,0.0,0.35898,0.00017,24.87645]
[1776517545438,33.27,76165.25,0.0,0.35929,0.00017,24.88463]
[1776517550460,33.27,76163.92,0.0,0.35907,0.00017,24.87881]
[1776517555462,33.27,76161.63,0.0,0.35869,0.00017,24.8689]
[1776517560469,33.27,76163.24,0.0,0.35897,0.00017,24.8761]
[1776517563951,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564123,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564153,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564243,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564315,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564428,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564549,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564613,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564881,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517564943,33.27,76181.89,0.0,0.36212,0.00017,24.95715]
[1776517565013,33.27,76184.26,0.0,0.36252,0.00017,24.96728]
[1776517565103,33.27,76184.26,0.0,0.36252,0.00017,24.96728]
[1776517565122,33.27,76184.26,0.0,0.36252,0.00017,24.96728]
[1776517566017,33.27,76184.26,0.0,0.36252,0.00017,24.96722]
[1776517566138,33.27,76184.26,0.0,0.36252,0.00017,24.96722]
[1776517566921,33.27,76184.16,0.0,0.3625,0.00017,24.96674]
[1776517567545,33.27,76184.16,0.0,0.3625,0.00017,24.96674]
[1776517567926,33.27,76184.91,0.0,0.36262,0.00017,24.9699]
[1776517568148,33.27,76184.91,0.0,0.36262,0.00017,24.9699]
[1776517568246,33.27,76184.91,0.0,0.36262,0.00017,24.9699]
[1776517568704,33.27,76184.91,0.0,0.36262,0.00017,24.9699]
[1776517573739,33.27,76186.31,0.0,0.36285,0.00017,24.97564]
[1776517586249,33.27,76186.25,0.0,0.36284,0.00017,24.97553]
[1776517592873,33.28,76187.82,0.0,0.36311,0.00017,24.97913]
[1776517598916,33.28,76186.45,0.0,0.36289,0.00017,24.97364]
[1776517603964,33.28,76187.67,0.0,0.36311,0.00017,24.97907]
[1776517608999,33.28,76188.09,0.0,0.36319,0.00017,24.98108]
[1776517614040,33.29,76189.19,0.0,0.36338,0.00017,24.98598]
[1776517618898,33.29,76189.61,0.0,0.36346,0.00017,24.98793]
[1776517618913,33.29,76189.61,0.0,0.36346,0.00017,24.98793]
[1776517619075,33.29,76188.1,0.0,0.3632,0.00017,24.98145]
[1776517624114,33.28,76186.5,0.0,0.36293,0.00017,24.97446]
[1776517629155,33.28,76189.58,0.0,0.36344,0.00017,24.98746]
[1776517634184,33.28,76189.44,0.0,0.36341,0.00017,24.98669]
[1776517639210,33.28,76190.04,0.0,0.3635,0.00017,24.98909]
[1776517644229,33.28,76192.64,0.0,0.36394,0.00017,25.00004]
[1776517649171,33.28,76201.79,0.0,0.36549,0.00017,25.03863]
[1776517654192,33.27,76200.38,0.0,0.36522,0.00017,25.02893]
[1776517656222,33.27,76200.0,0.0,0.36515,0.00017,25.02724]
[1776517656681,33.27,76199.48,0.0,0.36506,0.00017,25.02504]
[1776517662378,33.27,76200.19,0.0,0.36517,0.00017,25.02777]
[1776517668421,33.27,76198.38,0.0,0.36485,0.00017,25.01986]
[1776517669426,33.27,76187.43,0.0,0.36299,0.00017,24.97324]
[1776517673550,33.27,76182.3,0.0,0.36213,0.00017,24.95123]
[1776517674056,33.27,76182.3,0.0,0.36213,0.00017,24.95123]
[1776517674063,33.27,76182.73,0.0,0.3622,0.00017,24.95308]
[1776517676107,33.27,76177.96,0.0,0.36139,0.00017,24.93252]
[1776517676885,33.27,76174.66,0.0,0.36084,0.00017,24.91828]
[1776517683430,33.27,76174.66,0.0,0.36084,0.00017,24.91828]
[1776517684777,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517684809,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517684908,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517684964,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517685059,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517685092,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517685126,33.27,76174.66,0.0,0.36084,0.00017,24.91841]
[1776517685077,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685184,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685306,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685368,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685564,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685617,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685775,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685861,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685958,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517685979,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686004,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686021,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686054,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686065,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686114,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686125,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686168,33.27,76190.42,0.0,0.36351,0.00017,24.98617]
[1776517686180,33.27,76197.7,0.0,0.36474,0.00017,25.01707]
[1776517687134,33.27,76200.1,0.0,0.36515,0.00017,25.02717]
[1776517689709,33.27,76200.14,0.0,0.36515,0.00017,25.02724]
[1776517694128,33.27,76200.31,0.0,0.36517,0.00017,25.02776]
[1776517699170,33.26,76199.65,0.0,0.36505,0.00017,25.02477]
[1776517704240,33.26,76197.98,0.0,0.36475,0.00017,25.01737]
[1776517709251,33.26,76204.78,0.0,0.36589,0.00017,25.04582]
[1776517714338,33.25,76204.1,0.0,0.36574,0.00017,25.03903]
[1776517718102,33.25,76192.9,0.0,0.36383,0.00017,24.99131]
[1776517723163,33.25,76192.38,0.0,0.36373,0.00017,24.98893]
[1776517728174,33.25,76192.06,0.0,0.36367,0.00017,24.98733]
[1776517733205,33.24,76191.29,0.0,0.36353,0.00017,24.98385]
[1776517738226,33.24,76190.96,0.0,0.36346,0.00017,24.9822]
[1776517743232,33.24,76188.05,0.0,0.36296,0.00017,24.96945]
[1776517748234,33.24,76186.2,0.0,0.36264,0.00017,24.96134]
[1776517753272,33.23,76189.99,0.0,0.36327,0.00017,24.97735]
[1776517758273,33.23,76186.11,0.0,0.3626,0.00017,24.96056]
[1776517763273,33.23,76186.31,0.0,0.36263,0.00017,24.96122]
[1776517768441,33.23,76187.65,0.0,0.36285,0.00017,24.96684]
[1776517772135,33.23,76187.1,0.0,0.36273,0.00017,24.9608]
[1776517772145,33.23,76187.1,0.0,0.36273,0.00017,24.9608]
[1776517772224,33.23,76186.04,0.0,0.36255,0.00017,24.95622]
[1776517777221,33.23,76176.62,0.0,0.36095,0.00017,24.9154]
[1776517779406,33.23,76173.18,0.0,0.36037,0.00017,24.90041]
[1776517779409,33.23,76173.18,0.0,0.36037,0.00017,24.90041]
[1776517780198,33.23,76172.66,0.0,0.36028,0.00017,24.89813]
[1776517785268,33.23,76171.63,0.0,0.3601,0.00017,24.89362]
[1776517790334,33.23,76173.2,0.0,0.36036,0.00017,24.9004]
[1776517792342,33.22,76180.07,0.0,0.36153,0.00017,24.93016]
[1776517797355,33.22,76178.83,0.0,0.36131,0.00017,24.92466]
[1776517802358,33.22,76175.89,0.0,0.3608,0.00017,24.91171]
[1776517807417,33.22,76177.72,0.0,0.36111,0.00017,24.91945]
[1776517812441,33.22,76180.25,0.0,0.36153,0.00017,24.93021]
[1776517817526,33.22,76176.66,0.0,0.36091,0.00017,24.91439]
[1776517822553,33.21,76176.07,0.0,0.3608,0.00017,24.9116]
[1776517827591,33.21,76171.9,0.0,0.36008,0.00017,24.89323]
[1776517832638,33.21,76170.67,0.0,0.35985,0.00017,24.8841]
[1776517838118,33.21,76169.63,0.0,0.35966,0.00017,24.87932]
[1776517843174,33.2,76168.74,0.0,0.3595,0.00017,24.87519]
[1776517848253,33.2,76167.61,0.0,0.3593,0.00017,24.87001]
[1776517853289,33.2,76166.54,0.0,0.35911,0.00017,24.86508]
[1776517858318,33.2,76168.22,0.0,0.35938,0.00017,24.87224]
[1776517863349,33.2,76171.34,0.0,0.3599,0.00017,24.8857]
[1776517868395,33.19,76171.34,0.0,0.35989,0.00017,24.88548]
[1776517873673,33.19,76175.3,0.0,0.36056,0.00017,24.90261]
[1776517878723,33.19,76175.3,0.0,0.36055,0.00017,24.90242]
[1776517883865,33.19,76177.23,0.0,0.36087,0.00017,24.91067]
[1776517888865,33.19,76177.61,0.0,0.36093,0.00017,24.91221]
[1776517893951,33.19,76178.63,0.0,0.36108,0.00017,24.913]
[1776517899005,33.19,76176.33,0.0,0.36069,0.00017,24.90292]
[1776517904062,33.19,76175.85,0.0,0.36061,0.00017,24.90079]
[1776517909094,33.19,76175.95,0.0,0.36062,0.00017,24.90123]
[1776517914096,33.19,76177.45,0.0,0.36088,0.00017,24.90779]
[1776517919117,33.19,76180.42,0.0,0.36138,0.00017,24.92071]
[1776517924138,33.19,76181.23,0.0,0.36152,0.00017,24.92425]
[1776517929160,33.19,76181.92,0.0,0.36164,0.00017,24.92728]
[1776517931930,33.19,76182.27,0.0,0.3617,0.00017,24.92881]
[1776517932423,33.19,76182.27,0.0,0.3617,0.00017,24.92881]
[1776517935976,33.19,76182.65,0.0,0.36177,0.00017,24.93047]
[1776517935988,33.19,76182.65,0.0,0.36177,0.00017,24.93047]
[1776517936365,33.19,76182.65,0.0,0.36177,0.00017,24.93047]
[1776517937493,33.19,76182.65,0.0,0.36177,0.00017,24.93048]
[1776517937508,33.19,76182.65,0.0,0.36177,0.00017,24.93048]
[1776517938313,33.19,76182.65,0.0,0.36177,0.00017,24.93048]
[1776517944355,33.19,76182.61,0.0,0.36176,0.00017,24.93031]
[1776517949389,33.19,76179.47,0.0,0.36123,0.00017,24.91672]
[1776517954425,33.19,76181.54,0.0,0.36156,0.00017,24.92211]
[1776517959461,33.19,76177.84,0.0,0.36093,0.00017,24.90602]
[1776517962519,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962526,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962658,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962668,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962763,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962859,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517962944,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517963105,33.19,76177.38,0.0,0.36085,0.00017,24.90401]
[1776517963140,33.19,76177.38,0.0,0.36085,0.00017,24.904]
[1776517964573,33.19,76177.38,0.0,0.36085,0.00017,24.904]
[1776517964582,33.19,76177.38,0.0,0.36085,0.00017,24.904]
[1776517965189,33.19,76177.38,0.0,0.36085,0.00017,24.90397]
[1776517970538,33.19,76179.33,0.0,0.36118,0.00017,24.91239]
[1776517979004,33.19,76181.66,0.0,0.36157,0.00017,24.9224]
[1776517982293,33.18,76184.61,0.0,0.36207,0.00017,24.93511]
[1776517982339,33.18,76184.61,0.0,0.36207,0.00017,24.93511]
[1776517982441,33.18,76196.39,0.0,0.36407,0.00017,24.98557]
[1776517982881,33.18,76196.39,0.0,0.36407,0.00017,24.98557]
[1776517986258,33.18,76201.97,0.0,0.36502,0.00017,25.00922]
[1776517986270,33.18,76201.97,0.0,0.36502,0.00017,25.00922]
[1776517986275,33.18,76201.97,0.0,0.36502,0.00017,25.00922]
[1776517986354,33.18,76202.33,0.0,0.36507,0.00017,25.01063]
[1776517991684,33.18,76200.18,0.0,0.36469,0.00017,25.00119]
[1776517999145,33.18,76198.34,0.0,0.36437,0.00017,24.99303]
[1776518004775,33.17,76198.22,0.0,0.36433,0.00017,24.99224]
[1776518011824,33.17,76196.55,0.0,0.36402,0.00017,24.98128]
[1776518014668,33.17,76195.52,0.0,0.36384,0.00017,24.9768]
[1776518015409,33.17,76195.52,0.0,0.36384,0.00017,24.9768]
[1776518015510,33.17,76189.29,0.0,0.36278,0.00017,24.95006]
[1776518020553,33.17,76186.55,0.0,0.36231,0.00017,24.93821]
[1776518020908,33.17,76186.55,0.0,0.36231,0.00017,24.93821]
[1776518021451,33.17,76184.67,0.0,0.36199,0.00017,24.93009]
[1776518023463,33.17,76177.32,0.0,0.36074,0.00017,24.89827]
[1776518028482,33.17,76176.16,0.0,0.36055,0.00017,24.89329]
[1776518031618,33.17,76168.9,0.0,0.35932,0.00017,24.86166]
[1776518035871,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518035954,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518036269,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518036311,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518036325,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518036525,33.17,76168.63,0.0,0.35928,0.00017,24.8606]
[1776518036412,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518036582,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518036748,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518037008,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518037903,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518037911,33.17,76168.29,0.0,0.35922,0.00017,24.85914]
[1776518038079,33.17,76167.48,0.0,0.35909,0.00017,24.85562]
[1776518044659,33.17,76166.6,0.0,0.35895,0.00017,24.85191]
[1776518044692,33.17,76166.6,0.0,0.35895,0.00017,24.85191]
[1776518045076,33.17,76166.6,0.0,0.35895,0.00017,24.85191]
[1776518045129,33.17,76166.6,0.0,0.35895,0.00017,24.85191]
[1776518048749,33.17,76165.68,0.0,0.35879,0.00017,24.84799]
[1776518048762,33.17,76165.68,0.0,0.35879,0.00017,24.84799]
[1776518049498,33.18,76164.93,0.0,0.35867,0.00017,24.84479]
[1776518052555,33.18,76173.71,0.0,0.36016,0.00017,24.88334]
[1776518052891,33.18,76173.71,0.0,0.36016,0.00017,24.88334]
[1776518052947,33.18,76173.71,0.0,0.36016,0.00017,24.88334]
[1776518053190,33.18,76173.71,0.0,0.36016,0.00017,24.88334]
[1776518053511,33.18,76176.26,0.0,0.3606,0.00017,24.89449]
[1776518054180,33.18,76176.26,0.0,0.3606,0.00017,24.89449]
[1776518054240,33.18,76176.26,0.0,0.3606,0.00017,24.89449]
[1776518056082,33.18,76175.16,0.0,0.36041,0.00017,24.88971]
[1776518056553,33.18,76172.18,0.0,0.3599,0.00017,24.8767]
[1776518061557,33.18,76170.24,0.0,0.35958,0.00017,24.86823]
[1776518066566,33.18,76170.41,0.0,0.35961,0.00017,24.86902]
[1776518071584,33.18,76169.44,0.0,0.35943,0.00017,24.86124]
[1776518076643,33.18,76167.77,0.0,0.35914,0.00017,24.85394]
[1776518081686,33.18,76165.91,0.0,0.35883,0.00017,24.84579]
[1776518086722,33.18,76165.54,0.0,0.35877,0.00017,24.8442]
[1776518091747,33.18,76166.42,0.0,0.35892,0.00017,24.8481]
[1776518093326,33.18,76166.68,0.0,0.35896,0.00017,24.84924]
[1776518093480,33.18,76166.68,0.0,0.35896,0.00017,24.84924]
[1776518098518,33.18,76165.43,0.0,0.35875,0.00017,24.84375]
[1776518100792,33.18,76168.6,0.0,0.35929,0.00017,24.85769]
[1776518100820,33.18,76168.6,0.0,0.35929,0.00017,24.85769]
[1776518100833,33.18,76168.6,0.0,0.35929,0.00017,24.85769]
[1776518105889,33.18,76169.49,0.0,0.35944,0.00017,24.86155]
[1776518110931,33.18,76169.42,0.0,0.35943,0.00017,24.86124]
[1776518110959,33.18,76169.42,0.0,0.35943,0.00017,24.86124]
[1776518111593,33.18,76171.09,0.0,0.35971,0.00017,24.86861]
[1776518113613,33.18,76163.06,0.0,0.35835,0.00017,24.83337]
[1776518118648,33.18,76157.06,0.0,0.35734,0.00017,24.80695]
[1776518123735,33.18,76159.08,0.0,0.35769,0.00017,24.81603]
[1776518128650,33.18,76149.41,0.0,0.35606,0.00017,24.77315]
[1776518129735,33.18,76149.41,0.0,0.35606,0.00017,24.77315]
[1776518129750,33.18,76149.41,0.0,0.35606,0.00017,24.77315]
[1776518130557,33.18,76149.23,0.0,0.35603,0.00017,24.77245]
[1776518135607,33.19,76149.44,0.0,0.35606,0.00017,24.77005]
[1776518140688,33.19,76149.82,0.0,0.35614,0.00017,24.77207]
[1776518145696,33.19,76150.69,0.0,0.35629,0.00017,24.77621]
[1776518150715,33.19,76148.49,0.0,0.35593,0.00017,24.76666]
[1776518151648,33.19,76148.49,0.0,0.35593,0.00017,24.76666]
[1776518152669,33.19,76148.31,0.0,0.35591,0.00017,24.76598]
[1776518153462,33.19,76148.31,0.0,0.35591,0.00017,24.76598]
[1776518153563,33.19,76148.65,0.0,0.35597,0.00017,24.76755]
[1776518158645,33.2,76147.21,0.0,0.35573,0.00017,24.76136]
[1776518160360,33.2,76147.11,0.0,0.35572,0.00017,24.76104]
[1776518160447,33.2,76146.47,0.0,0.35561,0.00017,24.75817]
[1776518165909,33.2,76144.54,0.0,0.35531,0.00017,24.74998]
[1776518170943,33.2,76150.1,0.0,0.35626,0.00017,24.77516]
[1776518175981,33.21,76150.62,0.0,0.35636,0.00017,24.77779]
[1776518181023,33.21,76150.93,0.0,0.35642,0.00017,24.77947]
[1776518184040,33.21,76143.05,0.0,0.3551,0.00017,24.74443]
[1776518189075,33.22,76141.04,0.0,0.35478,0.00017,24.73584]
[1776518192332,33.22,76137.09,0.0,0.3541,0.00017,24.7147]
[1776518192358,33.22,76137.09,0.0,0.3541,0.00017,24.7147]
[1776518192414,33.22,76134.83,0.0,0.35373,0.00017,24.7046]
[1776518196357,33.22,76133.26,0.0,0.35348,0.00017,24.69786]
[1776518196414,33.22,76133.26,0.0,0.35348,0.00017,24.69786]
[1776518198414,33.26,76129.92,0.0,0.35307,0.00017,24.68653]
[1776518198559,33.26,76129.32,0.0,0.35297,0.00017,24.68381]
[1776518199842,33.27,76129.32,0.0,0.35302,0.00017,24.68511]
[1776518200658,33.27,76124.8,0.0,0.35227,0.00017,24.66485]
[1776518205663,33.28,76121.61,0.0,0.35176,0.00017,24.65089]
[1776518207391,33.28,76120.35,0.0,0.35156,0.00017,24.64544]
[1776518208575,33.28,76119.01,0.0,0.35134,0.00017,24.63931]
[1776518208677,33.28,76118.85,0.0,0.35132,0.00017,24.6389]
[1776518214441,33.29,76121.0,0.0,0.35171,0.00017,24.64934]
[1776518215410,33.29,76118.58,0.0,0.35131,0.00017,24.63843]
[1776518215604,33.29,76118.58,0.0,0.35131,0.00017,24.63843]
[1776518215706,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216060,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216133,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216150,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216215,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216324,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216557,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216739,33.29,76117.35,0.0,0.35111,0.00017,24.63311]
[1776518216570,33.29,76106.46,0.0,0.34929,0.00017,24.58296]
[1776518220197,33.33,76102.92,0.0,0.34886,0.00017,24.57073]
[1776518220715,33.36,76104.25,0.0,0.34924,0.00017,24.58087]
[1776518222955,33.37,76104.46,0.0,0.34934,0.00017,24.58376]
[1776518223725,33.41,76103.49,0.0,0.34933,0.00017,24.58308]
[1776518224948,33.41,76103.16,0.0,0.34928,0.00017,24.58175]
[1776518230362,33.42,76101.83,0.0,0.3491,0.00017,24.57656]
[1776518233281,33.42,76100.2,0.0,0.34884,0.00017,24.56941]
[1776518233355,33.42,76100.2,0.0,0.34884,0.00017,24.56941]
[1776518233361,33.42,76099.22,0.0,0.34869,0.00017,24.56507]
[1776518235040,33.42,76097.16,0.0,0.34836,0.00017,24.55592]
[1776518235400,33.42,76097.16,0.0,0.34836,0.00017,24.55592]
[1776518236159,33.42,76097.16,0.0,0.34836,0.00017,24.55592]
[1776518236223,33.42,76097.16,0.0,0.34836,0.00017,24.55592]
[1776518236233,33.42,76097.16,0.0,0.34836,0.00017,24.55592]
[1776518237082,33.44,76093.35,0.0,0.3478,0.00017,24.54021]
[1776518237415,33.44,76093.35,0.0,0.34781,0.00017,24.5404]
[1776518238531,33.44,76085.18,0.0,0.34646,0.00017,24.50252]
[1776518239560,33.44,76085.18,0.0,0.34646,0.00017,24.50252]
[1776518239634,33.44,76085.18,0.0,0.34646,0.00017,24.50252]
[1776518241226,33.45,76082.19,0.0,0.34598,0.00017,24.48895]
[1776518241442,33.47,76078.87,0.0,0.34552,0.00017,24.47579]
[1776518241995,33.47,76078.87,0.0,0.34552,0.00017,24.47579]
[1776518242471,33.47,76078.87,0.0,0.34552,0.00017,24.47579]
[1776518243233,33.47,76076.29,0.0,0.3451,0.00017,24.46391]
[1776518243474,33.47,76077.12,0.0,0.34525,0.00017,24.46807]
[1776518245256,33.47,76077.12,0.0,0.34526,0.00017,24.46834]
[1776518248794,33.5,76084.23,0.0,0.34658,0.00017,24.50535]
[1776518253497,33.51,76084.89,0.0,0.34669,0.00017,24.50557]
[1776518257810,33.56,76077.79,0.0,0.34574,0.00017,24.47826]
[1776518259536,33.58,76079.8,0.0,0.34617,0.00017,24.49024]
[1776518261551,33.58,76080.17,0.0,0.34625,0.00017,24.49247]
[1776518267625,33.6,76084.29,0.0,0.347,0.00017,24.51339]
[1776518268850,33.6,76084.08,0.0,0.34697,0.00017,24.51266]
[1776518268880,33.6,76084.08,0.0,0.34697,0.00017,24.51266]
[1776518268942,33.6,76084.08,0.0,0.34697,0.00017,24.51266]
[1776518269639,33.6,76084.13,0.0,0.34699,0.00017,24.51313]
[1776518271791,33.6,76090.29,0.0,0.34802,0.00017,24.54192]
[1776518271851,33.61,76093.22,0.0,0.34852,0.00017,24.55587]
[1776518271859,33.61,76093.22,0.0,0.34852,0.00017,24.55587]
[1776518272711,33.61,76093.22,0.0,0.34852,0.00017,24.55587]
[1776518273534,33.61,76095.49,0.0,0.34891,0.00017,24.56653]
[1776518273579,33.61,76095.49,0.0,0.34891,0.00017,24.56653]
[1776518273667,33.61,76095.49,0.0,0.34891,0.00017,24.56653]
[1776518274676,33.61,76105.56,0.0,0.35059,0.00017,24.61281]
[1776518277695,33.61,76115.08,0.0,0.35219,0.00017,24.65657]
[1776518281724,33.62,76105.61,0.0,0.35064,0.00017,24.61422]
[1776518286758,33.64,76100.86,0.0,0.34994,0.00017,24.59481]
[1776518291793,33.7,76099.63,0.0,0.35002,0.00017,24.59651]
[1776518294816,33.72,76106.77,0.0,0.3513,0.00017,24.63143]
[1776518296221,33.72,76109.35,0.0,0.35173,0.00017,24.64319]
[1776518296390,33.72,76109.35,0.0,0.35173,0.00017,24.64319]
[1776518296458,33.72,76109.35,0.0,0.35173,0.00017,24.64319]
[1776518296786,33.72,76109.35,0.0,0.35173,0.00017,24.64319]
[1776518296829,33.73,76112.47,0.0,0.35226,0.00017,24.65734]
[1776518298252,33.73,76112.46,0.0,0.35226,0.00017,24.65738]
[1776518298842,33.73,76116.43,0.0,0.35292,0.00017,24.67529]
[1776518304744,33.73,76118.77,0.0,0.35332,0.00017,24.68608]
[1776518304799,33.73,76118.77,0.0,0.35332,0.00017,24.68608]
[1776518305651,33.73,76120.21,0.0,0.35356,0.00017,24.69267]
[1776518305694,33.73,76120.21,0.0,0.35356,0.00017,24.69267]
[1776518311352,33.73,76124.08,0.0,0.3542,0.00017,24.70678]
[1776518312301,33.73,76124.08,0.0,0.3542,0.00017,24.70678]
[1776518312396,33.74,76124.0,0.0,0.35419,0.00017,24.70649]
[1776518312957,33.74,76124.0,0.0,0.35419,0.00017,24.70649]
[1776518313472,33.74,76120.93,0.0,0.35369,0.00017,24.69294]
[1776518318982,33.74,76115.5,0.0,0.35281,0.00017,24.66921]
[1776518324697,33.74,76116.24,0.0,0.35295,0.00017,24.67291]
[1776518324719,33.75,76118.86,0.0,0.35339,0.00017,24.68481]
[1776518330061,33.75,76119.45,0.0,0.35351,0.00017,24.68789]
[1776518333539,33.75,76120.13,0.0,0.35362,0.00017,24.69101]
[1776518333568,33.75,76120.13,0.0,0.35362,0.00017,24.69101]
[1776518340131,33.76,76124.79,0.0,0.35444,0.00017,24.71284]
[1776518345494,33.77,76126.48,0.0,0.35474,0.00017,24.72091]
[1776518348167,33.77,76132.63,0.0,0.35578,0.00017,24.7485]
[1776518348696,33.77,76137.52,0.0,0.3566,0.00017,24.77011]
[1776518354467,33.78,76140.96,0.0,0.35719,0.00017,24.78566]
[1776518354774,33.78,76137.6,0.0,0.35664,0.00017,24.77105]
[1776518355820,33.78,76129.84,0.0,0.35535,0.00017,24.73709]
[1776518360872,33.78,76125.48,0.0,0.35464,0.00017,24.71806]
[1776518361773,33.78,76137.71,0.0,0.35668,0.00017,24.77219]
[1776518362200,33.78,76137.71,0.0,0.35668,0.00017,24.77219]
[1776518362301,33.78,76141.19,0.0,0.35726,0.00017,24.78749]
[1776518363352,33.78,76141.19,0.0,0.35726,0.00017,24.78749]
[1776518363398,33.78,76140.31,0.0,0.35712,0.00017,24.78372]
[1776518369336,33.79,76133.69,0.0,0.35604,0.00017,24.75523]
[1776518375391,33.79,76135.0,0.0,0.35626,0.00017,24.75803]
[1776518381849,33.8,76134.9,0.0,0.35627,0.00017,24.75819]
[1776518388475,33.81,76139.9,0.0,0.35713,0.00017,24.78072]
[1776518389827,33.81,76139.9,0.0,0.35713,0.00017,24.78072]
[1776518389895,33.81,76139.93,0.0,0.35714,0.00017,24.78102]
[1776518391854,33.81,76139.93,0.0,0.35714,0.00017,24.78102]
[1776518391921,33.81,76139.92,0.0,0.35715,0.00017,24.78114]
[1776518393868,33.81,76139.92,0.0,0.35715,0.00017,24.78114]
[1776518393891,33.81,76139.92,0.0,0.35715,0.00017,24.78114]
[1776518394601,33.81,76141.46,0.0,0.35741,0.00017,24.78802]
[1776518399615,33.82,76145.38,0.0,0.35809,0.00017,24.80566]
[1776518399985,33.82,76145.38,0.0,0.35809,0.00017,24.80566]
[1776518400051,33.82,76145.38,0.0,0.35809,0.00017,24.80566]
[1776518403610,33.82,76152.68,0.0,0.35932,0.00017,24.83771]
[1776518407930,33.83,76150.76,0.0,0.35902,0.00017,24.82997]
[1776518408617,33.83,76150.76,0.0,0.35903,0.00017,24.83025]
[1776518410630,33.85,76157.91,0.0,0.36033,0.00017,24.86348]
[1776518415668,33.91,76153.44,0.0,0.35981,0.00017,24.84974]
[1776518421713,33.92,76148.53,0.0,0.35907,0.00017,24.83029]
[1776518426742,33.93,76147.6,0.0,0.35894,0.00017,24.82687]
[1776518432203,33.93,76146.63,0.0,0.35879,0.00017,24.81987]
[1776518437823,33.94,76151.05,0.0,0.35954,0.00017,24.83945]
[1776518440611,33.94,76153.12,0.0,0.3599,0.00017,24.84853]
[1776518440967,33.94,76153.08,0.0,0.3599,0.00017,24.84855]
[1776518441052,33.94,76153.08,0.0,0.3599,0.00017,24.84855]
[1776518442773,33.95,76154.63,0.0,0.36016,0.00017,24.85529]
[1776518444646,33.95,76155.12,0.0,0.36025,0.00017,24.8576]
[1776518444816,33.95,76155.12,0.0,0.36025,0.00017,24.8576]
[1776518449834,33.95,76156.3,0.0,0.36046,0.00017,24.86306]
[1776518454905,33.96,76158.55,0.0,0.36086,0.00017,24.87311]
[1776518459923,33.96,76158.05,0.0,0.36079,0.00017,24.87145]
[1776518461829,33.96,76157.7,0.0,0.36074,0.00017,24.87012]
[1776518461948,33.96,76157.7,0.0,0.36074,0.00017,24.87012]
[1776518462084,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462183,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462254,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462325,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462355,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462379,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462401,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462544,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462573,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462597,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462731,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462817,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462847,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518462884,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518463021,33.96,76157.34,0.0,0.36068,0.00017,24.86859]
[1776518463048,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463072,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463235,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463322,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463357,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463378,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463437,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463462,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463464,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518463529,33.96,76176.81,0.0,0.36392,0.00017,24.95076]
[1776518464005,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518464449,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518464462,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518464464,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518464680,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518464755,33.96,76176.81,0.0,0.36392,0.00017,24.95082]
[1776518465018,33.96,76178.62,0.0,0.36423,0.00017,24.95839]
[1776518465919,33.96,76178.62,0.0,0.36423,0.00017,24.95839]
[1776518465933,33.96,76178.62,0.0,0.36423,0.00017,24.95839]
[1776518466018,33.96,76181.85,0.0,0.36476,0.00017,24.97184]
[1776518466158,33.96,76181.85,0.0,0.36476,0.00017,24.97184]
[1776518466224,33.96,76181.85,0.0,0.36476,0.00017,24.97184]
[1776518466474,33.96,76181.85,0.0,0.36476,0.00017,24.97184]
[1776518467032,33.96,76181.85,0.0,0.36476,0.00017,24.97184]
[1776518467066,33.96,76189.26,0.0,0.36599,0.00017,25.00242]
[1776518467311,33.96,76189.26,0.0,0.36599,0.00017,25.00242]
[1776518467322,33.96,76189.26,0.0,0.36599,0.00017,25.00242]
[1776518468033,33.96,76190.79,0.0,0.36625,0.00017,25.00869]
[1776518473072,33.97,76193.94,0.0,0.36678,0.00017,25.02181]
[1776518474315,33.97,76193.94,0.0,0.36678,0.00017,25.02181]
[1776518474327,33.97,76193.94,0.0,0.36678,0.00017,25.02181]
[1776518474412,33.97,76194.29,0.0,0.36685,0.00017,25.02337]
[1776518479890,33.97,76194.29,0.0,0.36686,0.00017,25.02375]
[1776518487613,33.98,76195.15,0.0,0.36703,0.00017,25.02788]
[1776518487614,33.98,76195.15,0.0,0.36706,0.00017,25.02848]
[1776518491209,33.99,76195.15,0.0,0.36706,0.00017,25.0286]
[1776518491286,33.99,76197.52,0.0,0.36746,0.00017,25.03511]
[1776518493403,33.99,76205.61,0.0,0.36882,0.00017,25.0682]
[1776518494664,33.99,76205.61,0.0,0.36882,0.00017,25.0682]
[1776518494720,33.99,76205.61,0.0,0.36882,0.00017,25.0682]
[1776518494798,33.99,76206.39,0.0,0.36895,0.00017,25.07144]
[1776518499772,34.0,76207.27,0.0,0.36911,0.00017,25.07534]
[1776518499872,34.0,76208.73,0.0,0.36936,0.00017,25.08131]
[1776518504769,34.0,76210.47,0.0,0.36967,0.00017,25.08863]
[1776518504790,34.0,76210.47,0.0,0.36967,0.00017,25.08863]
[1776518504798,34.0,76210.47,0.0,0.36967,0.00017,25.08863]
[1776518504856,34.0,76210.47,0.0,0.36967,0.00017,25.08863]
[1776518506289,34.0,76212.47,0.0,0.37001,0.00017,25.09681]
[1776518506325,34.0,76212.47,0.0,0.37001,0.00017,25.09681]
[1776518506719,34.0,76215.05,0.0,0.37044,0.00017,25.10721]
[1776518509430,34.0,76218.05,0.0,0.37095,0.00017,25.1193]
[1776518509495,34.0,76218.05,0.0,0.37095,0.00017,25.1193]
[1776518511046,34.0,76228.79,0.0,0.37275,0.00017,25.16198]
[1776518513603,34.01,76229.86,0.0,0.37293,0.00017,25.16622]
[1776518513616,34.01,76229.86,0.0,0.37293,0.00017,25.16622]
[1776518513717,34.01,76229.88,0.0,0.37293,0.00017,25.16631]
[1776518519396,34.01,76231.51,0.0,0.37321,0.00017,25.17279]
[1776518524419,34.01,76230.4,0.0,0.37302,0.00017,25.16847]
[1776518527472,34.01,76230.4,0.0,0.37302,0.00017,25.16847]
[1776518527650,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518528731,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518528808,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518528917,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518528958,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518529085,34.01,76224.0,0.0,0.37195,0.00017,25.14322]
[1776518529050,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529145,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529241,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529368,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529433,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529585,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529643,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529798,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529853,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529927,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529929,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518529951,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518530019,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518530069,34.01,76207.29,0.0,0.36916,0.00017,25.07642]
[1776518530078,34.01,76199.13,0.0,0.3678,0.00017,25.04341]
[1776518530200,34.01,76199.13,0.0,0.3678,0.00017,25.04341]
[1776518530202,34.01,76199.13,0.0,0.3678,0.00017,25.04341]
[1776518530246,34.01,76199.13,0.0,0.3678,0.00017,25.04341]
[1776518530282,34.01,76199.13,0.0,0.3678,0.00017,25.04341]
[1776518530753,34.01,76197.25,0.0,0.36749,0.00017,25.03585]
[1776518531860,34.01,76197.25,0.0,0.36749,0.00017,25.03585]
[1776518531927,34.01,76197.25,0.0,0.36749,0.00017,25.03585]
[1776518532108,34.01,76199.7,0.0,0.36791,0.00017,25.04592]
[1776518533329,34.01,76199.55,0.0,0.36789,0.00017,25.04539]
[1776518533369,34.01,76199.55,0.0,0.36789,0.00017,25.04539]
[1776518533495,34.01,76199.55,0.0,0.36789,0.00017,25.04548]
[1776518534443,34.01,76199.55,0.0,0.36789,0.00017,25.04548]
[1776518534457,34.01,76199.55,0.0,0.36789,0.00017,25.04548]
[1776518535106,34.01,76199.36,0.0,0.36786,0.00017,25.04479]
[1776518535295,34.01,76199.36,0.0,0.36786,0.00017,25.04479]
[1776518535563,34.01,76199.36,0.0,0.36786,0.00017,25.04479]
[1776518535611,34.01,76199.36,0.0,0.36786,0.00017,25.04479]
[1776518535924,34.01,76201.15,0.0,0.36816,0.00017,25.05215]
[1776518541550,34.02,76204.81,0.0,0.36879,0.00017,25.06741]
[1776518543504,34.02,76208.11,0.0,0.36935,0.00017,25.0808]
[1776518543539,34.02,76208.11,0.0,0.36935,0.00017,25.0808]
[1776518544787,34.02,76208.71,0.0,0.36945,0.00017,25.08327]
[1776518544835,34.02,76208.71,0.0,0.36945,0.00017,25.08327]
[1776518550613,34.02,76205.51,0.0,0.36893,0.00017,25.07075]
[1776518554539,34.03,76199.61,0.0,0.36794,0.00017,25.04352]
[1776518554948,34.03,76199.61,0.0,0.36794,0.00017,25.04352]
[1776518557631,34.03,76195.06,0.0,0.36719,0.00017,25.02521]
[1776518558120,34.03,76193.87,0.0,0.367,0.00017,25.02043]
[1776518559056,34.03,76193.87,0.0,0.367,0.00017,25.02043]
[1776518559090,34.03,76193.87,0.0,0.367,0.00017,25.02043]
[1776518559144,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559474,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559531,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559680,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559710,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559877,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518559926,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518560086,34.03,76191.32,0.0,0.36657,0.00017,25.00994]
[1776518560089,34.03,76190.81,0.0,0.36648,0.00017,25.00779]
[1776518561067,34.03,76190.81,0.0,0.36648,0.00017,25.00779]
[1776518561691,34.03,76189.83,0.0,0.36632,0.00017,25.00368]
[1776518564493,34.03,76189.48,0.0,0.36626,0.00017,25.00216]
[1776518564533,34.03,76189.48,0.0,0.36626,0.00017,25.00216]
[1776518565162,34.03,76189.48,0.0,0.36626,0.00017,25.00216]
[1776518565314,34.03,76188.94,0.0,0.36616,0.00017,24.99985]
[1776518571165,34.03,76190.35,0.0,0.3664,0.00017,25.00565]
[1776518571174,34.03,76190.35,0.0,0.3664,0.00017,25.00565]
[1776518572069,34.02,76189.59,0.0,0.36626,0.00017,25.00238]
[1776518573546,34.02,76189.62,0.0,0.36627,0.00017,25.00246]
[1776518573781,34.02,76189.62,0.0,0.36626,0.00017,25.00241]
[1776518576208,34.02,76192.04,0.0,0.36667,0.00017,25.01251]
[1776518576221,34.02,76192.04,0.0,0.36667,0.00017,25.01251]
[1776518576796,34.03,76192.4,0.0,0.36674,0.00017,25.01407]
[1776518581406,34.03,76193.92,0.0,0.36701,0.00017,25.02061]
[1776518581831,34.03,76194.26,0.0,0.36707,0.00017,25.02207]
[1776518585787,34.03,76194.57,0.0,0.36713,0.00017,25.02356]
[1776518585990,34.03,76192.27,0.0,0.36675,0.00017,25.01423]
[1776518586259,34.03,76192.27,0.0,0.36675,0.00017,25.01423]
[1776518586871,34.03,76192.27,0.0,0.36675,0.00017,25.01431]
[1776518587550,34.03,76192.27,0.0,0.36675,0.00017,25.01431]
[1776518587587,34.03,76192.27,0.0,0.36675,0.00017,25.01431]
[1776518587880,34.03,76180.73,0.0,0.36483,0.00017,24.96669]
[1776518588340,34.03,76180.73,0.0,0.36483,0.00017,24.96669]
[1776518588885,34.03,76179.67,0.0,0.36465,0.00017,24.96225]
[1776518593919,34.03,76182.95,0.0,0.36518,0.00017,24.97561]
[1776518594754,34.03,76182.95,0.0,0.36518,0.00017,24.97561]
[1776518594787,34.03,76182.95,0.0,0.36518,0.00017,24.97561]
[1776518600970,34.03,76180.05,0.0,0.36469,0.00017,24.96334]
[1776518602985,34.03,76188.07,0.0,0.36602,0.00017,24.9964]
[1776518603470,34.03,76188.07,0.0,0.36602,0.00017,24.9964]
[1776518603519,34.03,76188.07,0.0,0.36602,0.00017,24.9964]
[1776518608720,34.02,76189.22,0.0,0.3662,0.00017,25.00093]
[1776518615067,34.02,76189.6,0.0,0.36623,0.00017,24.99855]
[1776518620102,34.02,76190.95,0.0,0.36645,0.00017,25.00383]
[1776518625140,34.01,76189.0,0.0,0.36611,0.00017,24.99554]
[1776518631179,34.01,76188.53,0.0,0.36602,0.00017,24.99329]
[1776518637222,34.01,76187.65,0.0,0.36585,0.00017,24.9893]
[1776518642255,34.0,76186.38,0.0,0.36563,0.00017,24.98382]
[1776518647291,34.0,76187.33,0.0,0.36578,0.00017,24.98748]
[1776518652554,34.0,76187.34,0.0,0.36577,0.00017,24.98732]
[1776518654111,34.0,76185.75,0.0,0.3655,0.00017,24.98071]
[1776518654203,34.0,76185.75,0.0,0.3655,0.00017,24.98071]
[1776518654174,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654534,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654593,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654641,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654784,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654845,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518654958,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518655028,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518655053,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518655151,34.0,76184.37,0.0,0.36527,0.00017,24.97496]
[1776518655277,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655362,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655504,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655576,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655676,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655761,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655777,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655779,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655853,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655899,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518655970,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518656005,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518656009,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518656094,34.0,76171.32,0.0,0.3631,0.00017,24.92058]
[1776518656195,34.0,76159.77,0.0,0.36118,0.00017,24.87186]
[1776518657565,34.0,76159.77,0.0,0.36118,0.00017,24.87187]
[1776518657570,34.0,76159.77,0.0,0.36118,0.00017,24.87187]
[1776518658262,34.0,76159.08,0.0,0.36107,0.00017,24.86896]
[1776518658657,34.0,76159.08,0.0,0.36107,0.00017,24.86896]
[1776518658703,34.0,76159.08,0.0,0.36107,0.00017,24.86896]
[1776518658726,34.0,76157.2,0.0,0.36076,0.00017,24.86101]
[1776518659833,34.0,76157.2,0.0,0.36076,0.00017,24.86101]
[1776518659874,34.0,76157.2,0.0,0.36076,0.00017,24.86101]
[1776518659894,34.0,76157.2,0.0,0.36076,0.00017,24.86101]
[1776518660248,34.0,76156.49,0.0,0.36064,0.00017,24.85803]
[1776518660766,34.0,76156.49,0.0,0.36064,0.00017,24.85803]
[1776518660774,34.0,76156.49,0.0,0.36064,0.00017,24.85803]
[1776518661135,34.0,76156.49,0.0,0.36064,0.00017,24.85803]
[1776518661208,34.0,76156.49,0.0,0.36064,0.00017,24.85803]
[1776518661220,34.0,76156.49,0.0,0.36064,0.00017,24.85808]
[1776518662892,34.0,76156.49,0.0,0.36065,0.00017,24.85812]
[1776518662979,34.0,76156.47,0.0,0.36064,0.00017,24.85808]
[1776518668880,34.0,76157.02,0.0,0.36075,0.00017,24.86064]
[1776518669284,34.0,76157.02,0.0,0.36075,0.00017,24.86064]
[1776518672969,34.0,76157.43,0.0,0.3608,0.00017,24.85885]
[1776518672998,34.0,76157.43,0.0,0.3608,0.00017,24.85885]
[1776518673028,34.0,76157.43,0.0,0.3608,0.00017,24.85885]
[1776518673045,34.0,76157.43,0.0,0.36079,0.00017,24.8588]
[1776518674596,34.0,76157.43,0.0,0.36079,0.00017,24.85875]
[1776518674649,34.0,76157.43,0.0,0.36079,0.00017,24.85875]
[1776518674994,34.0,76157.43,0.0,0.36079,0.00017,24.85875]
[1776518675086,34.0,76157.43,0.0,0.36079,0.00017,24.85875]
[1776518680530,34.0,76157.36,0.0,0.36078,0.00017,24.85843]
[1776518685565,34.0,76157.29,0.0,0.36077,0.00017,24.8581]
[1776518690599,34.0,76157.79,0.0,0.36085,0.00017,24.86017]
[1776518698655,34.0,76156.81,0.0,0.36068,0.00017,24.85591]
[1776518704111,34.0,76153.43,0.0,0.36012,0.00017,24.84147]
[1776518709732,34.0,76151.9,0.0,0.35985,0.00017,24.83466]
[1776518714180,33.99,76151.78,0.0,0.35982,0.00017,24.83396]
[1776518714767,33.99,76151.78,0.0,0.35982,0.00017,24.83391]
[1776518719812,33.99,76152.13,0.0,0.35987,0.00017,24.83525]
[1776518725844,33.99,76153.57,0.0,0.36011,0.00017,24.84132]
[1776518730880,33.99,76153.69,0.0,0.36012,0.00017,24.84173]
[1776518732643,33.99,76154.74,0.0,0.36028,0.00017,24.8427]
[1776518732654,33.99,76154.74,0.0,0.36028,0.00017,24.8427]
[1776518733295,33.99,76157.63,0.0,0.36076,0.00017,24.85504]
[1776518735872,33.99,76159.01,0.0,0.36099,0.00017,24.86095]
[1776518735923,33.99,76159.01,0.0,0.36099,0.00017,24.86095]
[1776518736336,33.99,76159.37,0.0,0.36105,0.00017,24.8625]
[1776518737194,33.99,76170.1,0.0,0.36284,0.00017,24.90782]
[1776518740988,33.99,76172.99,0.0,0.36332,0.00017,24.91994]
[1776518741040,33.99,76172.99,0.0,0.36332,0.00017,24.91994]
[1776518741053,33.99,76175.52,0.0,0.36374,0.00017,24.93051]
[1776518744547,33.99,76177.12,0.0,0.364,0.00017,24.93714]
[1776518744612,33.99,76177.12,0.0,0.364,0.00017,24.93714]
[1776518746211,33.99,76177.84,0.0,0.36412,0.00017,24.94013]
[1776518752411,33.99,76175.76,0.0,0.36377,0.00017,24.93135]
[1776518753034,33.99,76175.13,0.0,0.36367,0.00017,24.92872]
[1776518758068,33.99,76177.51,0.0,0.36406,0.00017,24.93867]
[1776518764531,33.99,76179.06,0.0,0.36432,0.00017,24.94514]
[1776518770159,33.99,76173.49,0.0,0.3634,0.00017,24.92197]
[1776518775194,33.99,76170.39,0.0,0.36289,0.00017,24.90909]
[1776518778875,33.99,76169.54,0.0,0.36275,0.00017,24.90559]
[1776518779026,33.99,76169.54,0.0,0.36275,0.00017,24.90559]
[1776518779066,33.99,76169.54,0.0,0.36275,0.00017,24.90559]
[1776518779232,33.99,76169.54,0.0,0.36275,0.00017,24.90559]
[1776518779331,33.99,76169.54,0.0,0.36275,0.00017,24.90559]
[1776518779332,33.99,76167.96,0.0,0.36249,0.00017,24.89897]
[1776518779554,33.99,76167.96,0.0,0.36249,0.00017,24.89897]
[1776518782878,33.99,76167.72,0.0,0.36245,0.00017,24.89801]
[1776518783068,34.0,76167.2,0.0,0.36237,0.00017,24.89587]
[1776518787506,34.0,76165.63,0.0,0.36211,0.00017,24.88936]
[1776518787517,34.0,76165.63,0.0,0.36211,0.00017,24.88936]
[1776518788284,34.0,76165.22,0.0,0.36204,0.00017,24.88766]
[1776518794327,34.0,76165.47,0.0,0.36207,0.00017,24.88532]
[1776518799365,34.0,76167.7,0.0,0.36245,0.00017,24.8948]
[1776518804397,34.0,76171.6,0.0,0.3631,0.00017,24.91127]
[1776518809433,34.0,76166.37,0.0,0.36223,0.00017,24.88939]
[1776518814881,34.0,76163.2,0.0,0.36171,0.00017,24.87613]
[1776518820232,34.0,76161.91,0.0,0.3615,0.00017,24.87077]
[1776518821323,34.0,76160.79,0.0,0.36132,0.00017,24.86606]
[1776518821437,34.0,76160.79,0.0,0.36132,0.00017,24.86606]
[1776518823394,34.0,76152.15,0.0,0.35989,0.00017,24.82933]
[1776518823403,34.0,76151.6,0.0,0.3598,0.00017,24.82704]
[1776518828566,34.01,76150.14,0.0,0.35956,0.00017,24.82098]
[1776518831790,34.01,76151.67,0.0,0.35982,0.00017,24.8276]
[1776518839645,34.0,76152.69,0.0,0.35998,0.00017,24.83172]
[1776518845091,34.0,76153.18,0.0,0.36005,0.00017,24.83354]
[1776518850717,34.0,76153.18,0.0,0.36004,0.00017,24.83329]
[1776518857172,34.0,76154.07,0.0,0.36016,0.00017,24.83338]
[1776518862802,33.99,76154.07,0.0,0.36015,0.00017,24.83306]
[1776518868848,33.99,76156.91,0.0,0.36061,0.00017,24.84492]
[1776518873884,33.99,76156.93,0.0,0.3606,0.00017,24.84479]
[1776518874516,33.99,76156.93,0.0,0.3606,0.00017,24.84479]
[1776518874562,33.99,76156.93,0.0,0.3606,0.00017,24.84479]
[1776518874608,33.99,76156.93,0.0,0.3606,0.00017,24.84479]
[1776518879925,33.99,76157.52,0.0,0.36069,0.00017,24.84701]
[1776518883544,33.99,76155.79,0.0,0.3604,0.00017,24.8395]
[1776518883588,33.99,76155.79,0.0,0.3604,0.00017,24.8395]
[1776518884775,33.98,76155.66,0.0,0.36037,0.00017,24.83881]
[1776518884856,33.98,76155.66,0.0,0.36037,0.00017,24.83881]
[1776518887792,33.98,76155.64,0.0,0.36036,0.00017,24.83866]
[1776518888422,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518888849,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518888873,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518888951,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889107,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889265,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889311,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889392,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889513,33.98,76150.21,0.0,0.35945,0.00017,24.81525]
[1776518889467,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889606,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889701,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889761,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889790,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889792,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889891,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889897,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518889952,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890136,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890146,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890230,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890348,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890413,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890444,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890497,33.98,76134.23,0.0,0.3568,0.00017,24.74612]
[1776518890486,33.98,76123.68,0.0,0.35506,0.00017,24.69989]
[1776518890535,33.98,76123.68,0.0,0.35506,0.00017,24.69989]
[1776518891087,33.98,76120.89,0.0,0.35459,0.00017,24.68757]
[1776518891531,33.98,76120.89,0.0,0.35459,0.00017,24.68757]
[1776518891540,33.98,76120.89,0.0,0.35459,0.00017,24.68757]
[1776518891546,33.98,76120.89,0.0,0.35459,0.00017,24.68757]
[1776518892319,33.98,76115.45,0.0,0.3537,0.00016,24.66353]
[1776518894281,33.98,76106.88,0.0,0.35228,0.00016,24.62544]
[1776518894759,33.98,76106.88,0.0,0.35228,0.00016,24.62544]
[1776518894801,33.98,76106.88,0.0,0.35228,0.00016,24.62544]
[1776518897157,33.98,76105.23,0.0,0.35202,0.00016,24.61816]
[1776518897187,33.98,76101.38,0.0,0.35139,0.00016,24.60097]
[1776518902111,33.98,76088.82,0.0,0.34934,0.00016,24.54468]
[1776518903475,33.98,76088.82,0.0,0.34934,0.00016,24.54468]
[1776518903540,33.99,76087.98,0.0,0.3492,0.00016,24.54097]
[1776518905319,33.99,76085.67,0.0,0.34883,0.00016,24.53057]
[1776518905387,33.99,76085.67,0.0,0.34883,0.00016,24.53057]
[1776518905466,33.99,76085.67,0.0,0.34883,0.00016,24.53057]
[1776518905517,33.99,76079.81,0.0,0.34787,0.00016,24.50394]
[1776518905824,33.99,76079.81,0.0,0.34787,0.00016,24.50394]
[1776518905978,33.99,76079.81,0.0,0.34787,0.00016,24.50394]
[1776518906132,33.99,76079.81,0.0,0.34787,0.00016,24.50387]
[1776518907130,33.99,76088.25,0.0,0.34926,0.00016,24.54247]
[1776518907604,33.99,76088.25,0.0,0.34926,0.00016,24.54247]
[1776518907627,33.99,76088.25,0.0,0.34926,0.00016,24.54247]
[1776518908393,33.99,76087.98,0.0,0.34922,0.00016,24.54134]
[1776518913534,33.99,76084.73,0.0,0.34868,0.00016,24.52342]
[1776518918577,34.0,76083.49,0.0,0.3485,0.00016,24.51845]
[1776518920341,34.0,76077.86,0.0,0.34758,0.00016,24.49284]
[1776518920392,34.0,76077.86,0.0,0.34758,0.00016,24.49284]
[1776518921447,34.0,76078.15,0.0,0.34764,0.00016,24.49429]
[1776518921548,34.0,76078.98,0.0,0.34778,0.00016,24.49823]
[1776518927230,34.01,76078.71,0.0,0.34776,0.00016,24.49767]
[1776518927566,34.01,76084.98,0.0,0.34879,0.00016,24.52641]
[1776518928278,34.01,76084.98,0.0,0.3488,0.00016,24.52653]
[1776518933312,34.01,76087.77,0.0,0.34928,0.00016,24.53973]
[1776518937563,34.02,76087.57,0.0,0.34925,0.00016,24.53912]
[1776518938347,34.02,76086.82,0.0,0.34914,0.00016,24.53592]
[1776518940361,34.02,76094.98,0.0,0.35049,0.00016,24.57301]
[1776518945801,34.02,76092.64,0.0,0.35012,0.00016,24.56292]
[1776518947890,34.02,76092.64,0.0,0.35012,0.00016,24.563]
[1776518948545,34.03,76091.15,0.0,0.34988,0.00016,24.55635]
[1776518951948,34.03,76092.93,0.0,0.35018,0.00016,24.56465]
[1776518951957,34.03,76092.93,0.0,0.35018,0.00016,24.56465]
[1776518952018,34.03,76092.93,0.0,0.35018,0.00016,24.56465]
[1776518952119,34.03,76092.93,0.0,0.35019,0.00016,24.56474]
[1776518954587,34.03,76092.93,0.0,0.35019,0.00016,24.56474]
[1776518954610,34.03,76092.93,0.0,0.35019,0.00016,24.56492]
[1776518954695,34.03,76092.93,0.0,0.35019,0.00016,24.56492]
[1776518955480,34.03,76095.2,0.0,0.35057,0.00016,24.57523]
[1776518956029,34.03,76095.2,0.0,0.35057,0.00016,24.57523]
[1776518959385,34.03,76099.89,0.0,0.35135,0.00016,24.59656]
[1776518959417,34.03,76099.89,0.0,0.35135,0.00016,24.59656]
[1776518959436,34.03,76099.89,0.0,0.35135,0.00016,24.59656]
[1776518962313,34.03,76107.41,0.0,0.3526,0.00016,24.63038]
[1776518969578,34.04,76112.4,0.0,0.35343,0.00016,24.65294]
[1776518974615,34.04,76113.07,0.0,0.35354,0.00016,24.65259]
[1776518984683,34.05,76114.48,0.0,0.35379,0.00016,24.65937]
[1776518989938,34.05,76115.82,0.0,0.35402,0.00016,24.66548]
[1776518990718,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518990802,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518990847,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518990896,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518990908,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991062,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991109,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991260,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991315,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991468,34.05,76116.23,0.0,0.35409,0.00016,24.66734]
[1776518991507,34.05,76116.24,0.0,0.35409,0.00016,24.66743]
[1776518992734,34.05,76116.24,0.0,0.35409,0.00016,24.66748]
[1776518992742,34.05,76116.24,0.0,0.35409,0.00016,24.66748]
[1776518992827,34.05,76115.77,0.0,0.35402,0.00016,24.66546]
[1776518994468,34.05,76115.77,0.0,0.35402,0.00016,24.66546]
[1776518994498,34.05,76115.77,0.0,0.35402,0.00016,24.66546]
[1776518994758,34.05,76115.86,0.0,0.35403,0.00016,24.66591]
[1776518995279,34.05,76114.95,0.0,0.35389,0.00016,24.66194]
[1776518997841,34.05,76103.34,0.0,0.35199,0.00016,24.61059]
[1776519003827,34.06,76109.51,0.0,0.35302,0.00016,24.63845]
[1776519004422,34.06,76107.0,0.0,0.35261,0.00016,24.62737]
[1776519006944,34.06,76105.85,0.0,0.35242,0.00016,24.6224]
[1776519007637,34.06,76104.79,0.0,0.35225,0.00016,24.61776]
[1776519008965,34.06,76104.29,0.0,0.35217,0.00016,24.6156]
[1776519009468,34.06,76104.29,0.0,0.35217,0.00016,24.6156]
[1776519009532,34.06,76104.29,0.0,0.35217,0.00016,24.6156]
[1776519009534,34.06,76104.29,0.0,0.35217,0.00016,24.6156]
[1776519009591,34.06,76104.29,0.0,0.35217,0.00016,24.6156]
[1776519009561,34.06,76065.99,0.0,0.3459,0.00016,24.44184]
[1776519010236,34.06,76065.99,0.0,0.3459,0.00016,24.44184]
[1776519010456,34.06,76065.99,0.0,0.3459,0.00016,24.44184]
[1776519010462,34.06,76065.99,0.0,0.3459,0.00016,24.44184]
[1776519010486,34.06,76065.99,0.0,0.3459,0.00016,24.44184]
[1776519010551,34.06,76037.41,0.0,0.34125,0.00016,24.30863]
[1776519010699,34.06,76037.41,0.0,0.34125,0.00016,24.30863]
[1776519010858,34.06,76037.41,0.0,0.34125,0.00016,24.30863]
[1776519011189,34.06,76037.41,0.0,0.34125,0.00016,24.30863]
[1776519011194,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012066,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012135,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012465,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012483,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012503,34.06,76036.23,0.0,0.34106,0.00016,24.30306]
[1776519012566,34.06,76039.47,0.0,0.34158,0.00016,24.3182]
[1776519013045,34.06,76039.47,0.0,0.34158,0.00016,24.3182]
[1776519013173,34.06,76039.47,0.0,0.34158,0.00016,24.3182]
[1776519013288,34.06,76039.47,0.0,0.34158,0.00016,24.3182]
[1776519013358,34.06,76041.83,0.0,0.34196,0.00016,24.32923]
[1776519017159,34.06,76039.38,0.0,0.34155,0.00016,24.31746]
[1776519017190,34.06,76039.38,0.0,0.34155,0.00016,24.31746]
[1776519017666,34.06,76040.58,0.0,0.34174,0.00016,24.32289]
[1776519022726,34.05,76042.3,0.0,0.34201,0.00016,24.33078]
[1776519027816,34.05,76042.18,0.0,0.34199,0.00016,24.33021]
[1776519032840,34.05,76039.61,0.0,0.34155,0.00016,24.31451]
[1776519035445,34.05,76037.81,0.0,0.34126,0.00016,24.30601]
[1776519035689,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519035855,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519035896,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519035975,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036005,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036014,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036162,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036194,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036256,34.05,76027.94,0.0,0.33965,0.00016,24.25917]
[1776519036385,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519036759,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037078,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037116,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037224,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037265,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037414,34.05,76017.52,0.0,0.33796,0.00016,24.20923]
[1776519037426,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038130,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038232,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038362,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038442,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038479,34.05,76019.18,0.0,0.33823,0.00016,24.21715]
[1776519038581,34.05,76024.8,0.0,0.33914,0.00016,24.24402]
[1776519039687,34.05,76024.8,0.0,0.33914,0.00016,24.24402]
[1776519040139,34.05,76025.29,0.0,0.33921,0.00016,24.2462]
[1776519040899,34.05,76025.29,0.0,0.33921,0.00016,24.2462]
[1776519040979,34.05,76025.29,0.0,0.33921,0.00016,24.2462]
[1776519043616,34.05,76025.59,0.0,0.33925,0.00016,24.24746]
[1776519043695,34.05,76025.59,0.0,0.33925,0.00016,24.24746]
[1776519043702,34.05,76024.08,0.0,0.339,0.00016,24.24008]
[1776519049147,34.05,76032.8,0.0,0.3404,0.00016,24.28115]
[1776519054195,34.04,76032.91,0.0,0.3404,0.00016,24.28121]
[1776519059226,34.04,76032.99,0.0,0.3404,0.00016,24.28112]
[1776519064261,34.03,76032.33,0.0,0.34027,0.00016,24.27751]
[1776519069296,34.03,76032.17,0.0,0.34023,0.00016,24.2763]
[1776519074334,34.03,76031.63,0.0,0.34013,0.00016,24.27326]
[1776519079370,34.02,76031.56,0.0,0.3401,0.00016,24.27246]
[1776519084579,34.02,76029.18,0.0,0.3397,0.00016,24.26076]
[1776519090446,34.02,76029.94,0.0,0.3398,0.00016,24.26376]
[1776519093614,34.01,76016.35,0.0,0.33756,0.00016,24.19474]
[1776519096489,34.01,76012.93,0.0,0.337,0.00016,24.1781]
[1776519097001,34.01,76012.93,0.0,0.337,0.00016,24.1781]
[1776519097678,34.01,76012.45,0.0,0.33692,0.00016,24.17575]
[1776519099153,34.01,76007.55,0.0,0.33613,0.00016,24.15198]
[1776519099201,34.01,76007.55,0.0,0.33613,0.00016,24.15198]
[1776519099511,34.01,76007.56,0.0,0.33613,0.00016,24.15197]
[1776519099900,34.01,76007.56,0.0,0.33613,0.00016,24.15197]
[1776519099966,34.01,76007.56,0.0,0.33613,0.00016,24.15197]
[1776519099975,34.01,76007.56,0.0,0.33613,0.00016,24.15197]
[1776519100518,34.01,76000.24,0.0,0.33494,0.00016,24.11628]
[1776519101579,34.01,76000.24,0.0,0.33494,0.00016,24.11628]
[1776519101741,34.01,76004.1,0.0,0.33556,0.00016,24.13508]
[1776519102409,34.01,76004.1,0.0,0.33556,0.00016,24.13508]
[1776519102668,34.01,76013.57,0.0,0.3371,0.00016,24.181]
[1776519104785,34.01,76014.55,0.0,0.33725,0.00016,24.18565]
[1776519104869,34.01,76014.55,0.0,0.33725,0.00016,24.18565]
[1776519105552,34.01,76014.55,0.0,0.33725,0.00016,24.18558]
[1776519106772,34.01,76013.67,0.0,0.33711,0.00016,24.18127]
[1776519106793,34.01,76013.67,0.0,0.33711,0.00016,24.18127]
[1776519107566,34.01,76013.77,0.0,0.33712,0.00016,24.18169]
[1776519112602,34.01,76013.53,0.0,0.33707,0.00016,24.1802]
[1776519115256,34.01,76013.34,0.0,0.33703,0.00016,24.17915]
[1776519115622,34.01,76012.79,0.0,0.33694,0.00016,24.17642]
[1776519117636,34.0,76020.99,0.0,0.33827,0.00016,24.21584]
[1776519122729,34.0,76020.38,0.0,0.33816,0.00016,24.21263]
[1776519124101,34.0,76030.04,0.0,0.33973,0.00016,24.25875]
[1776519127706,34.0,76038.66,0.0,0.34111,0.00016,24.29931]
[1776519133236,33.99,76042.15,0.0,0.34166,0.00016,24.31531]
[1776519133371,33.99,76042.15,0.0,0.34166,0.00016,24.31531]
[1776519133379,33.99,76042.15,0.0,0.34166,0.00016,24.31531]
[1776519133433,33.99,76042.15,0.0,0.34166,0.00016,24.31531]
[1776519133491,33.99,76042.15,0.0,0.34166,0.00016,24.31531]
[1776519133755,33.99,76045.49,0.0,0.3422,0.00016,24.33081]
[1776519134915,33.99,76049.57,0.0,0.34286,0.00016,24.34987]
[1776519134957,33.99,76049.57,0.0,0.34286,0.00016,24.34987]
[1776519135334,33.99,76049.57,0.0,0.34286,0.00016,24.34987]
[1776519135764,33.99,76056.04,0.0,0.34391,0.00016,24.38008]
[1776519140799,33.99,76058.55,0.0,0.3443,0.00016,24.39117]
[1776519147357,33.98,76055.08,0.0,0.34371,0.00016,24.37426]
[1776519153806,33.97,76055.4,0.0,0.34372,0.00016,24.37484]
[1776519155964,33.97,76061.03,0.0,0.34461,0.00016,24.39723]
[1776519156770,33.97,76061.35,0.0,0.34467,0.00016,24.39891]
[1776519159707,33.97,76063.84,0.0,0.34509,0.00016,24.41086]
[1776519159719,33.97,76063.84,0.0,0.34509,0.00016,24.41086]
[1776519161087,33.98,76064.56,0.0,0.34523,0.00016,24.41457]
[1776519161791,33.98,76064.95,0.0,0.3453,0.00016,24.41657]
[1776519163779,33.98,76064.98,0.0,0.34531,0.00016,24.41689]
[1776519164823,33.99,76066.31,0.0,0.34555,0.00016,24.42362]
[1776519171013,33.99,76068.72,0.0,0.34599,0.00016,24.43591]
[1776519177544,34.0,76071.98,0.0,0.34656,0.00016,24.45211]
[1776519183096,34.01,76076.9,0.0,0.34741,0.00016,24.47579]
[1776519188112,34.02,76080.67,0.0,0.34806,0.00016,24.49372]
[1776519194577,34.03,76083.31,0.0,0.34853,0.00016,24.50677]
[1776519196928,34.03,76082.08,0.0,0.34835,0.00016,24.50165]
[1776519197858,34.03,76075.33,0.0,0.34725,0.00016,24.47097]
[1776519202469,34.03,76074.06,0.0,0.34704,0.00016,24.46518]
[1776519202806,34.03,76071.21,0.0,0.34657,0.00016,24.45209]
[1776519207821,34.03,76070.82,0.0,0.34651,0.00016,24.45041]
[1776519210616,34.04,76070.48,0.0,0.34646,0.00016,24.44893]
[1776519210829,34.04,76069.56,0.0,0.34631,0.00016,24.44473]
[1776519215871,34.04,76066.5,0.0,0.3458,0.00016,24.42716]
[1776519220890,34.04,76062.46,0.0,0.34514,0.00016,24.40859]
[1776519225909,34.04,76060.03,0.0,0.34475,0.00016,24.39748]
[1776519230962,34.04,76060.76,0.0,0.34488,0.00016,24.40108]
[1776519236004,34.04,76061.02,0.0,0.34493,0.00016,24.40247]
[1776519240524,34.04,76061.26,0.0,0.34497,0.00016,24.40377]
[1776519240872,34.04,76061.28,0.0,0.34498,0.00016,24.40386]
[1776519241743,34.04,76061.28,0.0,0.34498,0.00016,24.40386]
[1776519241831,34.04,76061.28,0.0,0.34498,0.00016,24.40386]
[1776519242141,34.04,76058.95,0.0,0.3446,0.00016,24.39309]
[1776519242210,34.04,76058.95,0.0,0.3446,0.00016,24.39309]
[1776519242919,34.04,76055.72,0.0,0.34407,0.00016,24.37809]
[1776519248555,34.05,76054.77,0.0,0.34393,0.00016,24.37404]
[1776519253583,34.05,76050.71,0.0,0.34328,0.00016,24.35536]
[1776519254679,34.05,76045.91,0.0,0.3425,0.00016,24.33295]
[1776519254706,34.05,76045.91,0.0,0.3425,0.00016,24.33295]
[1776519255394,34.05,76043.53,0.0,0.34211,0.00016,24.32167]
[1776519255399,34.05,76043.53,0.0,0.34211,0.00016,24.32167]
[1776519255604,34.05,76043.53,0.0,0.34211,0.00016,24.32161]
[1776519256137,34.05,76043.53,0.0,0.34211,0.00016,24.32161]
[1776519256184,34.05,76043.53,0.0,0.34211,0.00016,24.32161]
[1776519257391,34.05,76042.92,0.0,0.342,0.00016,24.31867]
[1776519257930,34.05,76042.83,0.0,0.34199,0.00016,24.31813]
[1776519261844,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519261979,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262153,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262274,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262585,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262621,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262785,34.05,76034.88,0.0,0.34069,0.00016,24.28039]
[1776519262841,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263015,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263271,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263320,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263329,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263332,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263381,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263503,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263597,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263727,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263812,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263913,34.05,76032.46,0.0,0.34029,0.00016,24.26885]
[1776519263913,34.05,76037.8,0.0,0.34116,0.00016,24.29409]
[1776519264150,34.05,76037.8,0.0,0.34116,0.00016,24.29409]
[1776519264204,34.05,76037.8,0.0,0.34116,0.00016,24.29409]
[1776519264738,34.05,76037.8,0.0,0.34116,0.00016,24.29409]
[1776519264750,34.05,76037.8,0.0,0.34116,0.00016,24.29409]
[1776519264860,34.05,76041.56,0.0,0.34177,0.00016,24.31182]
[1776519266151,34.04,76041.27,0.0,0.34172,0.00016,24.3104]
[1776519266196,34.04,76041.27,0.0,0.34172,0.00016,24.3104]
[1776519266887,34.04,76040.98,0.0,0.34167,0.00016,24.30896]
[1776519267119,34.04,76040.98,0.0,0.34167,0.00016,24.30896]
[1776519267126,34.04,76040.98,0.0,0.34167,0.00016,24.30896]
[1776519267183,34.04,76040.98,0.0,0.34167,0.00016,24.30896]
[1776519267187,34.04,76040.98,0.0,0.34167,0.00016,24.30896]
[1776519267923,34.04,76037.69,0.0,0.34113,0.00016,24.29334]
[1776519269449,34.04,76035.29,0.0,0.34074,0.00016,24.2819]
[1776519269484,34.04,76035.29,0.0,0.34074,0.00016,24.2819]
[1776519272903,34.04,76022.34,0.0,0.3386,0.00016,24.21634]
[1776519274951,34.04,76022.34,0.0,0.3386,0.00016,24.21631]
[1776519275774,34.04,76017.6,0.0,0.33783,0.00016,24.19353]
[1776519275787,34.04,76017.6,0.0,0.33783,0.00016,24.19353]
[1776519275922,34.04,76016.45,0.0,0.33764,0.00016,24.18799]
[1776519280965,34.04,76015.71,0.0,0.33752,0.00016,24.18438]
[1776519286010,34.04,76014.85,0.0,0.33738,0.00016,24.18016]
[1776519291066,34.04,76015.25,0.0,0.33744,0.00016,24.18197]
[1776519296151,34.04,76013.77,0.0,0.3372,0.00016,24.17467]
[1776519301193,34.04,76009.11,0.0,0.33643,0.00016,24.15194]
[1776519306216,34.03,76008.3,0.0,0.3363,0.00016,24.14781]
[1776519311243,34.03,76007.56,0.0,0.33617,0.00016,24.14406]
[1776519316323,34.03,76007.16,0.0,0.3361,0.00016,24.1419]
[1776519316329,34.03,76007.16,0.0,0.3361,0.00016,24.1419]
[1776519316418,34.03,76007.16,0.0,0.3361,0.00016,24.1419]
[1776519316449,34.03,76007.16,0.0,0.33609,0.00016,24.14185]
[1776519318534,34.03,76017.58,0.0,0.33778,0.00016,24.19209]
[1776519324088,34.03,76018.65,0.0,0.33793,0.00016,24.1967]
[1776519329123,34.02,76019.09,0.0,0.33799,0.00016,24.19838]
[1776519331101,34.02,76019.26,0.0,0.33801,0.00016,24.19911]
[1776519331205,34.02,76019.26,0.0,0.33801,0.00016,24.19911]
[1776519338674,34.02,76015.13,0.0,0.3373,0.00016,24.17497]
[1776519341207,34.02,76006.29,0.0,0.33586,0.00016,24.13198]
[1776519343257,34.02,76005.97,0.0,0.33581,0.00016,24.13038]
[1776519343300,34.02,76005.97,0.0,0.33581,0.00016,24.13038]
[1776519344937,34.02,76004.43,0.0,0.33556,0.00016,24.12285]
[1776519344995,34.02,76003.31,0.0,0.33537,0.00016,24.11735]
[1776519348022,34.01,75996.13,0.0,0.33421,0.00016,24.0821]
[1776519353042,34.01,75994.54,0.0,0.33394,0.00016,24.07418]
[1776519357141,34.01,75993.92,0.0,0.33384,0.00016,24.07103]
[1776519357320,34.01,75993.92,0.0,0.33384,0.00016,24.07102]
[1776519358633,34.01,75993.92,0.0,0.33384,0.00016,24.07102]
[1776519358881,34.01,75993.92,0.0,0.33384,0.00016,24.07102]
[1776519358971,34.01,75988.79,0.0,0.33301,0.00016,24.0458]
[1776519362838,34.01,75988.59,0.0,0.33298,0.00016,24.0449]
[1776519362878,34.01,75994.18,0.0,0.33389,0.00016,24.07242]
[1776519365399,34.01,75997.05,0.0,0.33435,0.00016,24.08652]
[1776519366048,34.01,75997.44,0.0,0.33441,0.00016,24.08844]
[1776519371057,34.01,75998.82,0.0,0.33464,0.00016,24.09524]
[1776519375212,34.02,75996.34,0.0,0.33424,0.00016,24.08324]
[1776519375965,34.02,75994.44,0.0,0.33394,0.00016,24.07396]
[1776519378550,34.02,75997.63,0.0,0.33446,0.00016,24.08967]
[1776519378957,34.02,75998.9,0.0,0.33466,0.00016,24.09591]
[1776519379993,34.02,76007.62,0.0,0.33608,0.00016,24.13842]
[1776519385005,34.02,76008.76,0.0,0.33626,0.00016,24.14388]
[1776519390094,34.01,76008.98,0.0,0.33629,0.00016,24.14477]
[1776519395122,34.01,76014.14,0.0,0.3371,0.00016,24.16594]
[1776519397053,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397432,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397549,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397665,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397765,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397779,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397870,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519397950,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519398009,34.01,76001.87,0.0,0.3351,0.00016,24.10624]
[1776519398106,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398140,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398223,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398352,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398416,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398559,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398633,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398760,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398849,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398889,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519398946,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519399026,34.01,75988.51,0.0,0.33294,0.00016,24.04064]
[1776519399070,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519399164,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519399169,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519399274,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519399393,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519400021,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519400063,34.01,75981.6,0.0,0.33184,0.00016,24.00691]
[1776519399622,34.02,75981.6,0.0,0.33185,0.00016,24.00728]
[1776519401032,34.02,75981.6,0.0,0.33185,0.00016,24.00728]
[1776519400629,34.02,75980.3,0.0,0.33164,0.00016,24.00089]
[1776519401114,34.02,75980.3,0.0,0.33164,0.00016,24.00089]
[1776519401171,34.02,75980.3,0.0,0.33164,0.00016,24.00089]
[1776519401635,34.02,75968.84,0.0,0.3298,0.00016,23.94386]
[1776519402477,34.02,75968.84,0.0,0.3298,0.00016,23.94386]
[1776519402545,34.02,75968.84,0.0,0.3298,0.00016,23.94386]
[1776519402645,34.02,75967.42,0.0,0.32958,0.00016,23.93686]
[1776519404135,34.02,75967.12,0.0,0.32953,0.00016,23.93547]
[1776519404149,34.02,75967.12,0.0,0.32953,0.00016,23.93547]
[1776519404656,34.02,75967.12,0.0,0.32953,0.00016,23.93557]
[1776519407412,34.02,75966.06,0.0,0.32937,0.00016,23.93046]
[1776519407453,34.02,75966.06,0.0,0.32937,0.00016,23.93046]
[1776519408149,34.02,75965.76,0.0,0.32933,0.00016,23.92905]
[1776519408684,34.02,75965.76,0.0,0.32933,0.00016,23.92915]
[1776519410129,34.02,75965.2,0.0,0.32924,0.00016,23.92644]
[1776519410702,34.02,75963.61,0.0,0.32899,0.00016,23.91856]
[1776519415733,34.03,75960.5,0.0,0.32851,0.00016,23.90343]
[1776519416459,34.03,75960.5,0.0,0.32851,0.00016,23.90343]
[1776519416660,34.03,75960.5,0.0,0.32851,0.00016,23.90343]
[1776519416879,34.03,75956.75,0.0,0.32791,0.00016,23.88464]
[1776519419542,34.03,75952.88,0.0,0.32729,0.00016,23.86508]
[1776519420424,34.03,75952.88,0.0,0.32729,0.00016,23.86521]
[1776519420769,34.03,75950.66,0.0,0.32694,0.00016,23.8541]
[1776519423624,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519423653,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519423697,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519423873,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519423943,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519424082,34.03,75948.46,0.0,0.3266,0.00016,23.84321]
[1776519424045,34.03,75940.17,0.0,0.32527,0.00016,23.80091]
[1776519424153,34.03,75940.17,0.0,0.32527,0.00016,23.80091]
[1776519424295,34.03,75940.17,0.0,0.32527,0.00016,23.80091]
[1776519424360,34.03,75940.17,0.0,0.32527,0.00016,23.80091]
[1776519424485,34.03,75940.17,0.0,0.32527,0.00016,23.80091]
[1776519425078,34.03,75932.74,0.0,0.32407,0.00016,23.76278]
[1776519426922,34.03,75930.83,0.0,0.32377,0.00016,23.7529]
[1776519426950,34.03,75930.83,0.0,0.32377,0.00016,23.7529]
[1776519427038,34.03,75930.83,0.0,0.32377,0.00016,23.7529]
[1776519427099,34.03,75930.83,0.0,0.32377,0.00016,23.7529]
[1776519429752,34.03,75932.15,0.0,0.32397,0.00016,23.7595]
[1776519429847,34.03,75932.15,0.0,0.32397,0.00016,23.7595]
[1776519429971,34.03,75933.17,0.0,0.32413,0.00016,23.76465]
[1776519435174,34.03,75937.62,0.0,0.32483,0.00016,23.78717]
[1776519435874,34.03,75945.33,0.0,0.32607,0.00016,23.82645]
[1776519440414,34.02,75949.19,0.0,0.32667,0.00016,23.84569]
[1776519441128,34.02,75949.96,0.0,0.32679,0.00016,23.84936]
[1776519441441,34.02,75949.96,0.0,0.32679,0.00016,23.84936]
[1776519441448,34.02,75949.96,0.0,0.32679,0.00016,23.84936]
[1776519441457,34.02,75949.96,0.0,0.32679,0.00016,23.84936]
[1776519442127,34.02,75949.67,0.0,0.32674,0.00016,23.84789]
[1776519444656,34.02,75950.16,0.0,0.32681,0.00016,23.85001]
[1776519444670,34.02,75950.16,0.0,0.32681,0.00016,23.85001]
[1776519445389,34.02,75951.32,0.0,0.32699,0.00016,23.85577]
[1776519445429,34.02,75951.32,0.0,0.32699,0.00016,23.85577]
[1776519445944,34.02,75951.32,0.0,0.32699,0.00016,23.85577]
[1776519448063,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448533,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448566,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448637,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448673,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448819,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448872,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448937,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519448945,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519449012,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519449089,34.02,75962.62,0.0,0.32881,0.00016,23.91299]
[1776519449075,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449320,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449374,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449524,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449554,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449724,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449794,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449874,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449875,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449910,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519449932,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519450003,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519450107,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519450110,34.02,75971.4,0.0,0.33022,0.00016,23.95704]
[1776519450114,34.02,75975.89,0.0,0.33095,0.00016,23.97947]
[1776519450178,34.02,75975.89,0.0,0.33095,0.00016,23.97947]
[1776519450243,34.02,75975.89,0.0,0.33095,0.00016,23.97947]
[1776519451071,34.02,75975.89,0.0,0.33095,0.00016,23.97947]
[1776519451100,34.02,75975.89,0.0,0.33095,0.00016,23.97947]
[1776519451151,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519451365,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519451400,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519451505,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519451986,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519452367,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519452423,34.02,75973.78,0.0,0.33059,0.00016,23.96535]
[1776519453098,34.02,75974.41,0.0,0.33069,0.00016,23.96851]
[1776519453669,34.02,75974.41,0.0,0.33069,0.00016,23.96851]
[1776519453720,34.02,75974.41,0.0,0.33069,0.00016,23.96851]
[1776519454178,34.02,75974.41,0.0,0.33069,0.00016,23.96852]
[1776519454251,34.02,75974.41,0.0,0.33069,0.00016,23.96852]
[1776519454916,34.02,75974.41,0.0,0.33069,0.00016,23.96852]
[1776519454935,34.02,75974.41,0.0,0.33069,0.00016,23.96852]
[1776519455020,34.02,75975.62,0.0,0.33089,0.00016,23.97456]
[1776519456016,34.02,75988.46,0.0,0.33296,0.00016,24.03817]
[1776519458106,34.02,75983.5,0.0,0.33216,0.00016,24.01364]
[1776519458173,34.02,75983.5,0.0,0.33216,0.00016,24.01364]
[1776519460953,34.02,75977.01,0.0,0.33111,0.00016,23.98149]
[1776519461006,34.02,75977.01,0.0,0.33111,0.00016,23.98149]
[1776519461043,34.02,75977.16,0.0,0.33114,0.00016,23.98226]
[1776519463385,34.02,75977.9,0.0,0.33126,0.00016,23.98599]
[1776519463479,34.02,75977.9,0.0,0.33126,0.00016,23.98599]
[1776519464082,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519464237,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519464795,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519464827,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519465042,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519465108,34.02,75980.25,0.0,0.33164,0.00016,23.99769]
[1776519465127,34.02,75988.56,0.0,0.33298,0.00016,24.0388]
[1776519469113,34.02,75995.75,0.0,0.33414,0.00016,24.07408]
[1776519474148,34.02,75996.45,0.0,0.33425,0.00016,24.0774]
[1776519479182,34.02,75998.15,0.0,0.33452,0.00016,24.08564]
[1776519479988,34.02,75998.15,0.0,0.33452,0.00016,24.08564]
[1776519480045,34.02,75998.15,0.0,0.33452,0.00016,24.08564]
[1776519481267,34.02,75992.15,0.0,0.33355,0.00016,24.0562]
[1776519481307,34.02,75989.81,0.0,0.33317,0.00016,24.04471]
[1776519487243,34.02,75989.28,0.0,0.33309,0.00016,24.04227]
[1776519491282,34.02,75996.78,0.0,0.33431,0.00016,24.07923]
[1776519495509,34.02,75998.09,0.0,0.33452,0.00016,24.08568]
[1776519495611,34.02,75998.09,0.0,0.33452,0.00016,24.08568]
[1776519495682,34.02,76007.75,0.0,0.33609,0.00016,24.13275]
[1776519501343,34.02,76007.18,0.0,0.33599,0.00016,24.12986]
[1776519506378,34.02,76008.53,0.0,0.3362,0.00016,24.13624]
[1776519511413,34.02,76009.85,0.0,0.33639,0.00016,24.13885]
[1776519516448,34.02,76006.28,0.0,0.3358,0.00016,24.12132]
[1776519522491,34.02,76004.51,0.0,0.33551,0.00016,24.11256]
[1776519524844,34.02,76004.21,0.0,0.33546,0.00016,24.11108]
[1776519524906,34.02,76004.21,0.0,0.33546,0.00016,24.11108]
[1776519526033,34.02,75999.23,0.0,0.33466,0.00016,24.08676]
[1776519526088,34.02,75995.4,0.0,0.33404,0.00016,24.06801]
[1776519527146,34.02,75995.4,0.0,0.33404,0.00016,24.06801]
[1776519527223,34.02,75993.44,0.0,0.33372,0.00016,24.05841]
[1776519532560,34.02,75996.33,0.0,0.33419,0.00016,24.07275]
[1776519537759,34.02,75994.2,0.0,0.33385,0.00016,24.0624]
[1776519537823,34.02,75994.2,0.0,0.33385,0.00016,24.0624]
[1776519538248,34.02,75994.2,0.0,0.33385,0.00016,24.0624]
[1776519538603,34.02,75994.35,0.0,0.33388,0.00016,24.0632]
[1776519541684,34.02,75993.7,0.0,0.33378,0.00016,24.06005]
[1776519541770,34.02,75993.7,0.0,0.33378,0.00016,24.06005]
[1776519541875,34.02,75996.8,0.0,0.33428,0.00016,24.07532]
[1776519544143,34.02,76006.04,0.0,0.33578,0.00016,24.12043]
[1776519546336,34.02,76005.35,0.0,0.33566,0.00016,24.11706]
[1776519547164,34.02,76000.2,0.0,0.33483,0.00016,24.09194]
[1776519548478,34.02,75996.97,0.0,0.33431,0.00016,24.07615]
[1776519549163,34.02,75996.97,0.0,0.33431,0.00016,24.07615]
[1776519549187,34.02,75992.69,0.0,0.33361,0.00016,24.05516]
[1776519549761,34.02,75992.69,0.0,0.33361,0.00016,24.05516]
[1776519550231,34.02,75984.75,0.0,0.33233,0.00016,24.01605]
[1776519552515,34.02,75979.0,0.0,0.33141,0.00016,23.98768]
[1776519553198,34.02,75978.63,0.0,0.33135,0.00016,23.98593]
[1776519554569,34.02,75977.59,0.0,0.33119,0.00016,23.98085]
[1776519555250,34.02,75973.0,0.0,0.33045,0.00016,23.95809]
[1776519557248,34.02,75965.26,0.0,0.32921,0.00016,23.91958]
[1776519559558,34.03,75960.86,0.0,0.32851,0.00016,23.89773]
[1776519559872,34.03,75957.81,0.0,0.32803,0.00016,23.88252]
[1776519560984,34.03,75957.81,0.0,0.32803,0.00016,23.88252]
[1776519561033,34.03,75957.81,0.0,0.32803,0.00016,23.88252]
[1776519562085,34.03,75954.26,0.0,0.32746,0.00016,23.8645]
[1776519562101,34.03,75954.26,0.0,0.32746,0.00016,23.8645]
[1776519562194,34.03,75948.47,0.0,0.32652,0.00016,23.83509]
[1776519565647,34.03,75942.1,0.0,0.3255,0.00016,23.80252]
[1776519565690,34.03,75942.1,0.0,0.3255,0.00016,23.80252]
[1776519566718,34.02,75939.97,0.0,0.32516,0.00016,23.79162]
[1776519566764,34.02,75939.97,0.0,0.32516,0.00016,23.79162]
[1776519566906,34.02,75939.97,0.0,0.32516,0.00016,23.79162]
[1776519567053,34.02,75934.81,0.0,0.32433,0.00016,23.76518]
[1776519572842,34.02,75932.7,0.0,0.32397,0.00016,23.75068]
[1776519577877,34.02,75931.16,0.0,0.32372,0.00016,23.74277]
[1776519578884,34.02,75922.88,0.0,0.32239,0.00016,23.69982]
[1776519580687,34.02,75921.96,0.0,0.32224,0.00016,23.69484]
[1776519580706,34.02,75921.96,0.0,0.32224,0.00016,23.69484]
[1776519580722,34.02,75921.96,0.0,0.32224,0.00016,23.69484]
[1776519581272,34.02,75920.47,0.0,0.322,0.00016,23.68698]
[1776519583598,34.02,75915.87,0.0,0.32125,0.00016,23.6628]
[1776519584254,34.02,75910.2,0.0,0.32035,0.00016,23.63312]
[1776519585092,34.02,75910.2,0.0,0.32035,0.00016,23.63312]
[1776519585139,34.02,75910.2,0.0,0.32035,0.00016,23.63312]
[1776519586229,34.02,75905.03,0.0,0.31952,0.00016,23.60595]
[1776519586282,34.02,75905.03,0.0,0.31952,0.00016,23.60595]
[1776519591980,34.01,75905.37,0.0,0.31955,0.00016,23.60708]
[1776519597015,34.01,75908.58,0.0,0.32005,0.00016,23.62337]
[1776519600120,34.01,75905.06,0.0,0.31948,0.00016,23.60473]
[1776519600162,34.01,75894.21,0.0,0.31775,0.00016,23.54755]
[1776519600423,34.01,75894.21,0.0,0.31775,0.00016,23.54755]
[1776519600485,34.01,75894.21,0.0,0.31775,0.00016,23.54755]
[1776519602313,34.01,75888.54,0.0,0.31685,0.00016,23.51738]
[1776519602322,34.01,75888.54,0.0,0.31685,0.00016,23.51738]
[1776519603237,34.01,75887.78,0.0,0.31672,0.00016,23.51313]
[1776519607932,34.0,75890.81,0.0,0.31718,0.00016,23.52871]
[1776519608300,34.0,75890.88,0.0,0.31719,0.00016,23.52894]
[1776519610185,34.0,75890.73,0.0,0.31716,0.00016,23.52799]
[1776519610275,34.0,75885.16,0.0,0.31627,0.00016,23.49829]
[1776519611274,34.0,75885.16,0.0,0.31627,0.00016,23.49829]
[1776519611296,34.0,75879.95,0.0,0.31544,0.00016,23.47039]
[1776519616286,34.0,75871.55,0.0,0.3141,0.00016,23.42487]
[1776519616851,34.0,75871.55,0.0,0.3141,0.00016,23.42487]
[1776519616891,34.0,75871.55,0.0,0.3141,0.00016,23.42487]
[1776519616908,34.0,75871.55,0.0,0.3141,0.00016,23.42487]
[1776519617111,34.0,75871.55,0.0,0.3141,0.00016,23.42487]
[1776519617302,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519617532,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519617616,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519617694,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519617841,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519617900,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519618036,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519618092,33.99,75859.63,0.0,0.31221,0.00016,23.36059]
[1776519618170,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618366,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618499,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618722,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618794,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618808,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618947,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519618953,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519619029,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519619038,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519619248,33.99,75859.63,0.0,0.31221,0.00016,23.36048]
[1776519619263,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619361,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619498,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619522,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619646,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619737,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619797,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619827,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619829,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519619886,33.99,75844.74,0.0,0.30986,0.00016,23.27957]
[1776519620252,33.99,75846.66,0.0,0.31016,0.00016,23.29]
[1776519621087,33.99,75846.66,0.0,0.31016,0.00016,23.29]
[1776519621108,33.99,75846.66,0.0,0.31016,0.00016,23.29]
[1776519621138,33.99,75846.66,0.0,0.31016,0.00016,23.29]
[1776519621210,33.99,75845.02,0.0,0.3099,0.00016,23.28106]
[1776519622264,33.99,75845.02,0.0,0.3099,0.00016,23.28106]
[1776519622329,33.99,75845.02,0.0,0.3099,0.00016,23.28106]
[1776519622730,33.99,75845.02,0.0,0.3099,0.00016,23.28106]
[1776519622741,33.99,75845.02,0.0,0.3099,0.00016,23.28106]
[1776519623203,33.99,75847.88,0.0,0.31035,0.00016,23.29665]
[1776519624636,33.99,75845.46,0.0,0.30997,0.00016,23.28345]
[1776519624725,33.99,75845.46,0.0,0.30997,0.00016,23.28345]
[1776519625009,33.99,75845.46,0.0,0.30997,0.00016,23.28345]
[1776519625313,33.99,75845.46,0.0,0.30997,0.00016,23.28345]
[1776519625336,33.99,75845.46,0.0,0.30997,0.00016,23.28345]
[1776519625305,33.99,75848.32,0.0,0.31042,0.00016,23.29902]
[1776519625402,33.99,75848.32,0.0,0.31042,0.00016,23.29902]
[1776519626085,33.99,75848.32,0.0,0.31042,0.00016,23.29902]
[1776519626143,33.99,75848.32,0.0,0.31042,0.00016,23.29902]
[1776519626238,33.99,75860.6,0.0,0.31236,0.00016,23.36561]
[1776519626362,33.99,75860.6,0.0,0.31236,0.00016,23.36561]
[1776519626902,33.99,75860.6,0.0,0.31236,0.00016,23.36561]
[1776519626915,33.99,75860.6,0.0,0.31236,0.00016,23.36561]
[1776519627232,33.99,75860.05,0.0,0.31227,0.00016,23.36262]
[1776519628878,33.99,75856.38,0.0,0.31169,0.00016,23.34268]
[1776519628924,33.99,75856.38,0.0,0.31169,0.00016,23.34268]
[1776519628962,33.99,75844.16,0.0,0.30976,0.00016,23.27616]
[1776519629792,33.99,75844.16,0.0,0.30976,0.00016,23.27616]
[1776519630330,33.99,75844.16,0.0,0.30976,0.00016,23.27616]
[1776519630343,33.99,75844.16,0.0,0.30976,0.00016,23.27616]
[1776519630257,33.99,75844.16,0.0,0.30976,0.00016,23.27614]
[1776519631262,33.99,75844.67,0.0,0.30982,0.00016,23.27522]
[1776519632331,33.99,75854.68,0.0,0.31139,0.00016,23.32965]
[1776519636190,33.99,75859.17,0.0,0.31209,0.00016,23.35377]
[1776519636307,33.99,75859.17,0.0,0.31209,0.00016,23.35369]
[1776519637911,33.99,75864.43,0.0,0.31292,0.00016,23.38199]
[1776519637935,33.99,75864.43,0.0,0.31292,0.00016,23.38199]
[1776519637945,33.99,75864.43,0.0,0.31292,0.00016,23.38199]
[1776519637956,33.99,75864.43,0.0,0.31292,0.00016,23.38199]
[1776519638308,33.99,75864.43,0.0,0.31292,0.00016,23.38186]
[1776519639355,33.99,75851.25,0.0,0.31083,0.00016,23.31039]
[1776519639714,33.99,75851.25,0.0,0.31083,0.00016,23.31039]
[1776519639726,33.99,75851.25,0.0,0.31083,0.00016,23.31039]
[1776519640322,33.99,75851.25,0.0,0.31083,0.00016,23.31026]
[1776519640680,33.99,75851.25,0.0,0.31083,0.00016,23.31026]
[1776519640694,33.99,75851.25,0.0,0.31083,0.00016,23.31026]
[1776519640699,33.99,75851.25,0.0,0.31083,0.00016,23.31026]
[1776519640744,33.99,75851.25,0.0,0.31083,0.00016,23.31026]
[1776519641330,33.99,75845.52,0.0,0.30993,0.00016,23.27899]
[1776519641432,33.99,75845.52,0.0,0.30993,0.00016,23.27899]
[1776519642340,33.99,75843.17,0.0,0.30955,0.00016,23.26611]
[1776519644010,33.99,75839.69,0.0,0.30901,0.00016,23.24704]
[1776519644350,33.99,75839.15,0.0,0.30892,0.00016,23.24406]
[1776519650196,33.99,75838.12,0.0,0.30876,0.00016,23.23834]
[1776519655449,33.99,75840.89,0.0,0.30919,0.00016,23.25332]
[1776519660699,33.98,75840.35,0.0,0.3091,0.00016,23.25024]
[1776519660945,33.98,75840.35,0.0,0.3091,0.00016,23.25024]
[1776519661023,33.98,75840.35,0.0,0.3091,0.00016,23.25024]
[1776519664481,33.98,75840.83,0.0,0.30917,0.00016,23.25279]
[1776519665453,33.98,75840.15,0.0,0.30906,0.00016,23.24901]
[1776519669328,33.98,75841.14,0.0,0.30922,0.00016,23.25436]
[1776519670207,33.98,75841.4,0.0,0.30926,0.00016,23.25575]
[1776519670330,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519670478,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519670584,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519670897,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519670913,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671000,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671037,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671124,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671189,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671279,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671310,33.98,75835.04,0.0,0.30825,0.00016,23.22083]
[1776519671329,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671465,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671483,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671527,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671689,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671917,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519671987,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519672130,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519672142,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519672198,33.98,75818.35,0.0,0.30564,0.00016,23.1287]
[1776519672215,33.98,75818.92,0.0,0.30573,0.00016,23.13199]
[1776519673419,33.98,75818.92,0.0,0.30573,0.00016,23.13199]
[1776519673492,33.98,75818.92,0.0,0.30573,0.00016,23.13199]
[1776519673607,33.98,75826.87,0.0,0.30698,0.00016,23.17601]
[1776519674616,33.98,75826.87,0.0,0.30698,0.00016,23.17601]
[1776519674670,33.98,75826.87,0.0,0.30698,0.00016,23.17601]
[1776519674698,33.98,75826.87,0.0,0.30698,0.00016,23.17601]
[1776519674833,33.98,75827.68,0.0,0.30711,0.00016,23.1805]
[1776519676664,33.98,75827.68,0.0,0.30711,0.00016,23.1805]
[1776519677370,33.98,75826.79,0.0,0.30697,0.00016,23.17561]
[1776519679613,33.98,75841.86,0.0,0.30933,0.00016,23.25851]
[1776519680853,33.98,75841.86,0.0,0.30933,0.00016,23.25851]
[1776519681345,33.99,75842.81,0.0,0.30949,0.00016,23.2638]
[1776519682764,33.99,75844.29,0.0,0.30973,0.00016,23.27212]
[1776519682854,33.99,75844.29,0.0,0.30973,0.00016,23.27212]
[1776519682909,33.99,75844.29,0.0,0.30973,0.00016,23.27212]
[1776519682966,33.99,75844.29,0.0,0.30973,0.00016,23.27212]
[1776519683385,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684187,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684327,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684342,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684348,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684368,33.99,75844.52,0.0,0.30976,0.00016,23.27338]
[1776519684415,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684465,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684519,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684652,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684702,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684745,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684867,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684931,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519684938,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519685121,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519685151,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519685311,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519685377,34.0,75852.62,0.0,0.31111,0.00016,23.31974]
[1776519685385,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685514,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685544,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685548,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685558,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685615,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685646,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685680,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685702,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685768,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685878,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685893,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685914,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519685961,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519686418,34.0,75862.32,0.0,0.31265,0.00016,23.37252]
[1776519686500,34.0,75868.58,0.0,0.31363,0.00016,23.40622]
[1776519686775,34.0,75868.58,0.0,0.31363,0.00016,23.40622]
[1776519686833,34.0,75868.58,0.0,0.31363,0.00016,23.40622]
[1776519686900,34.0,75868.58,0.0,0.31363,0.00016,23.40622]
[1776519687078,33.99,75867.0,0.0,0.31333,0.00016,23.39594]
[1776519687615,33.99,75867.0,0.0,0.31333,0.00016,23.39594]
[1776519687675,33.99,75867.0,0.0,0.31333,0.00016,23.39594]
[1776519688015,33.99,75867.0,0.0,0.31333,0.00016,23.39594]
[1776519688061,33.99,75867.0,0.0,0.31333,0.00016,23.39594]
[1776519688073,33.99,75869.47,0.0,0.31371,0.00016,23.40905]
[1776519689127,33.99,75869.47,0.0,0.31371,0.00016,23.40905]
[1776519689203,33.99,75869.47,0.0,0.31371,0.00016,23.40905]
[1776519689228,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519690428,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519690468,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519690760,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519690778,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519690915,33.98,75876.2,0.0,0.31472,0.00016,23.44314]
[1776519691183,33.97,75890.99,0.0,0.31698,0.00016,23.51649]
[1776519694587,33.96,75890.32,0.0,0.31685,0.00016,23.512]
[1776519694645,33.96,75890.32,0.0,0.31685,0.00016,23.512]
[1776519694989,33.96,75890.32,0.0,0.31685,0.00016,23.512]
[1776519695090,33.95,75885.61,0.0,0.31602,0.00016,23.48456]
[1776519700173,33.93,75882.79,0.0,0.31548,0.00016,23.46666]
[1776519700287,33.93,75882.79,0.0,0.31548,0.00016,23.46666]
[1776519701064,33.93,75879.78,0.0,0.315,0.00016,23.45041]
[1776519701407,33.93,75877.59,0.0,0.31465,0.00016,23.43841]
[1776519706412,33.93,75882.2,0.0,0.31536,0.00016,23.46269]
[1776519711590,33.92,75885.71,0.0,0.31589,0.00016,23.48052]
[1776519716760,33.92,75887.58,0.0,0.31617,0.00016,23.48972]
[1776519721850,33.91,75887.7,0.0,0.31616,0.00016,23.48958]
[1776519726923,33.91,75892.97,0.0,0.31697,0.00016,23.51687]
[1776519727359,33.91,75892.97,0.0,0.31697,0.00016,23.51687]
[1776519727410,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519727613,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519727659,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519727833,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519728073,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519728243,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519728439,33.91,75897.07,0.0,0.31762,0.00016,23.53848]
[1776519728458,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519728532,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519728648,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519728727,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519728848,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519728906,33.9,75910.46,0.0,0.31975,0.00016,23.60881]
[1776519729580,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729669,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729678,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729773,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729835,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729877,33.9,75916.87,0.0,0.32077,0.00016,23.64217]
[1776519729978,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519730492,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519730528,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519730917,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519730927,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519730938,33.9,75911.98,0.0,0.31998,0.00016,23.61656]
[1776519731466,33.9,75911.95,0.0,0.31997,0.00016,23.61616]
[1776519732177,33.9,75911.95,0.0,0.31997,0.00016,23.61616]
[1776519732234,33.9,75911.95,0.0,0.31997,0.00016,23.61616]
[1776519732278,33.9,75912.04,0.0,0.31998,0.00016,23.61642]
[1776519736381,33.9,75912.62,0.0,0.32005,0.00016,23.61867]
[1776519736449,33.9,75912.62,0.0,0.32005,0.00016,23.61867]
[1776519736459,33.9,75912.62,0.0,0.32005,0.00016,23.61867]
[1776519737019,33.89,75915.84,0.0,0.32055,0.00016,23.63535]
[1776519738027,33.89,75926.92,0.0,0.32232,0.00016,23.69291]
[1776519739754,33.89,75928.38,0.0,0.32255,0.00016,23.70049]
[1776519740050,33.89,75929.94,0.0,0.32279,0.00016,23.70819]
[1776519742726,33.89,75930.71,0.0,0.3229,0.00016,23.71179]
[1776519742738,33.89,75930.71,0.0,0.3229,0.00016,23.71179]
[1776519743061,33.89,75929.98,0.0,0.32278,0.00016,23.7078]
[1776519748096,33.88,75930.39,0.0,0.32282,0.00016,23.70918]
[1776519755416,33.88,75929.93,0.0,0.32272,0.00016,23.70312]
[1776519761186,33.88,75924.87,0.0,0.32189,0.00016,23.67607]
[1776519766206,33.87,75923.34,0.0,0.32163,0.00016,23.66765]
[1776519766357,33.87,75938.84,0.0,0.32411,0.00016,23.74792]
[1776519768355,33.87,75942.9,0.0,0.32476,0.00016,23.76875]
[1776519768384,33.87,75942.9,0.0,0.32476,0.00016,23.76875]
[1776519768414,33.87,75942.9,0.0,0.32476,0.00016,23.76875]
[1776519768411,33.87,75942.25,0.0,0.32466,0.00016,23.76541]
[1776519770920,33.87,75942.25,0.0,0.32465,0.00016,23.76532]
[1776519770929,33.87,75942.25,0.0,0.32465,0.00016,23.76532]
[1776519771000,33.87,75942.25,0.0,0.32465,0.00016,23.76532]
[1776519771257,33.87,75942.03,0.0,0.32461,0.00016,23.76395]
[1776519772161,33.87,75942.03,0.0,0.32461,0.00016,23.76395]
[1776519772355,33.87,75942.03,0.0,0.32461,0.00016,23.76395]
[1776519772359,33.87,75942.41,0.0,0.32467,0.00016,23.76582]
[1776519778305,33.87,75941.66,0.0,0.32454,0.00016,23.76176]
[1776519783341,33.87,75938.8,0.0,0.32408,0.00016,23.74683]
[1776519787896,33.87,75940.0,0.0,0.32426,0.00016,23.75286]
[1776519788375,33.87,75944.2,0.0,0.32494,0.00016,23.77459]
[1776519789244,33.87,75944.2,0.0,0.32494,0.00016,23.77459]
[1776519789318,33.87,75944.2,0.0,0.32494,0.00016,23.77459]
[1776519789472,33.87,75957.37,0.0,0.32707,0.00016,23.84203]
[1776519791031,33.87,75957.37,0.0,0.32707,0.00016,23.84203]
[1776519791037,33.87,75957.37,0.0,0.32707,0.00016,23.84203]
[1776519791100,33.87,75957.37,0.0,0.32707,0.00016,23.84203]
[1776519791397,33.87,75958.22,0.0,0.32721,0.00016,23.84646]
[1776519792436,33.87,75970.1,0.0,0.32913,0.00016,23.90677]
[1776519797368,33.87,75971.68,0.0,0.32939,0.00016,23.91488]
[1776519797448,33.87,75971.68,0.0,0.32939,0.00016,23.91488]
[1776519797455,33.87,75969.35,0.0,0.32902,0.00016,23.9032]
[1776519798023,33.87,75969.35,0.0,0.32902,0.00016,23.9032]
[1776519798222,33.87,75969.35,0.0,0.32902,0.00016,23.9032]
[1776519798260,33.87,75969.35,0.0,0.32902,0.00016,23.9032]
[1776519798896,33.87,75969.35,0.0,0.32902,0.00016,23.90327]
[1776519798960,33.87,75969.35,0.0,0.32902,0.00016,23.90327]
[1776519799456,33.87,75969.82,0.0,0.3291,0.00016,23.90571]
[1776519801011,33.87,75970.59,0.0,0.32923,0.00016,23.90967]
[1776519801466,33.87,75970.98,0.0,0.32929,0.00016,23.9117]
[1776519803606,33.88,75971.47,0.0,0.32938,0.00016,23.91441]
[1776519803671,33.88,75971.47,0.0,0.32938,0.00016,23.91441]
[1776519803679,33.88,75971.47,0.0,0.32938,0.00016,23.91441]
[1776519804131,33.88,75971.47,0.0,0.32938,0.00016,23.91441]
[1776519804487,33.88,75972.19,0.0,0.3295,0.00016,23.91803]
[1776519809974,33.88,75974.26,0.0,0.32984,0.00016,23.92874]
[1776519814644,33.88,75967.76,0.0,0.32878,0.00016,23.89281]
[1776519814678,33.88,75967.76,0.0,0.32878,0.00016,23.89281]
[1776519815129,33.88,75967.76,0.0,0.32878,0.00016,23.89281]
[1776519815136,33.88,75967.76,0.0,0.32878,0.00016,23.89281]
[1776519815567,33.88,75957.68,0.0,0.32716,0.00016,23.84176]
[1776519821069,33.88,75955.41,0.0,0.32678,0.00016,23.82991]
[1776519821122,33.88,75955.41,0.0,0.32678,0.00016,23.82991]
[1776519821227,33.88,75955.41,0.0,0.32678,0.00016,23.82991]
[1776519821324,33.88,75955.37,0.0,0.32677,0.00016,23.82957]
[1776519826644,33.88,75960.53,0.0,0.32762,0.00016,23.85633]
[1776519832193,33.89,75960.81,0.0,0.32769,0.00016,23.85861]
[1776519834840,33.89,75962.85,0.0,0.32804,0.00016,23.86933]
[1776519834896,33.89,75962.85,0.0,0.32804,0.00016,23.86933]
[1776519835239,33.89,75966.56,0.0,0.32864,0.00016,23.88808]
[1776519837091,33.89,75966.56,0.0,0.32864,0.00016,23.88808]
[1776519837528,33.89,75975.15,0.0,0.33003,0.00016,23.93148]
[1776519841579,33.89,75976.5,0.0,0.33026,0.00016,23.93846]
[1776519842578,33.89,75977.54,0.0,0.33043,0.00016,23.9439]
[1776519843514,33.89,75977.54,0.0,0.33043,0.00016,23.9439]
[1776519843539,33.89,75977.54,0.0,0.33043,0.00016,23.9439]
[1776519843548,33.89,75977.54,0.0,0.33043,0.00016,23.9439]
[1776519843549,33.89,75980.06,0.0,0.33084,0.00016,23.9565]
[1776519843733,33.89,75980.06,0.0,0.33084,0.00016,23.9565]
[1776519844380,33.89,75983.03,0.0,0.33132,0.00016,23.97145]
[1776519848139,33.89,75981.73,0.0,0.33112,0.00016,23.96502]
[1776519848168,33.89,75981.73,0.0,0.33112,0.00016,23.96502]
[1776519849040,33.9,75980.21,0.0,0.33088,0.00016,23.95766]
[1776519849081,33.9,75980.21,0.0,0.33088,0.00016,23.95766]
[1776519854885,33.9,75985.52,0.0,0.33175,0.00016,23.98453]
[1776519859920,33.9,75986.69,0.0,0.33195,0.00016,23.99072]
[1776519864960,33.9,75988.39,0.0,0.33224,0.00016,23.99956]
[1776519869990,33.91,75987.86,0.0,0.33217,0.00016,23.99737]
[1776519875026,33.91,75989.0,0.0,0.33235,0.00016,23.99985]
[1776519877158,33.91,75989.33,0.0,0.33241,0.00016,24.00158]
[1776519877278,33.91,75989.33,0.0,0.33241,0.00016,24.00158]
[1776519877417,33.91,75989.33,0.0,0.33241,0.00016,24.00158]
[1776519877614,33.91,75989.46,0.0,0.33244,0.00016,24.00241]
[1776519878436,33.91,75981.15,0.0,0.33109,0.00016,23.96119]
[1776519880052,33.91,75979.77,0.0,0.33087,0.00016,23.9544]
[1776519884322,33.92,75978.59,0.0,0.3307,0.00016,23.94903]
[1776519884355,33.92,75978.59,0.0,0.3307,0.00016,23.94903]
[1776519884396,33.92,75978.59,0.0,0.3307,0.00016,23.94903]
[1776519884423,33.92,75973.64,0.0,0.32991,0.00016,23.92439]
[1776519886421,33.92,75973.64,0.0,0.32991,0.00016,23.92439]
[1776519886436,33.92,75968.63,0.0,0.32911,0.00016,23.8995]
[1776519892148,33.93,75970.21,0.0,0.32939,0.00016,23.90836]
[1776519894612,33.93,75969.53,0.0,0.32929,0.00016,23.90509]
[1776519894674,33.93,75969.53,0.0,0.32929,0.00016,23.90523]
[1776519895258,33.93,75969.23,0.0,0.32925,0.00016,23.90387]
[1776519900274,33.93,75968.46,0.0,0.32914,0.00016,23.90056]
[1776519900732,33.93,75968.28,0.0,0.32912,0.00016,23.89979]
[1776519900884,33.93,75968.28,0.0,0.32912,0.00016,23.89979]
[1776519902027,33.94,75968.28,0.0,0.32912,0.00016,23.89993]
[1776519902090,33.94,75968.28,0.0,0.32912,0.00016,23.89993]
[1776519902116,33.94,75968.28,0.0,0.32912,0.00016,23.89993]
[1776519902212,33.94,75968.28,0.0,0.32912,0.00016,23.89993]
[1776519902224,33.94,75968.28,0.0,0.32912,0.00016,23.89993]
[1776519902329,33.94,75970.94,0.0,0.32956,0.00016,23.91343]
[1776519903638,33.94,75979.26,0.0,0.33091,0.00016,23.95519]
[1776519906265,33.94,75980.85,0.0,0.33117,0.00016,23.96341]
[1776519906466,33.94,75981.25,0.0,0.33124,0.00016,23.9654]
[1776519908825,33.94,75981.76,0.0,0.33133,0.00016,23.96809]
[1776519908835,33.94,75981.76,0.0,0.33133,0.00016,23.96809]
[1776519909647,33.94,75981.76,0.0,0.33133,0.00016,23.96817]
[1776519910852,33.94,75982.68,0.0,0.33148,0.00016,23.97282]
[1776519911283,33.94,75982.68,0.0,0.33148,0.00016,23.97289]
[1776519914583,33.94,75983.03,0.0,0.33154,0.00016,23.97477]
[1776519915485,33.94,75983.16,0.0,0.33157,0.00016,23.97549]
[1776519915509,33.94,75983.16,0.0,0.33157,0.00016,23.97549]
[1776519915531,33.94,75983.16,0.0,0.33157,0.00016,23.97549]
[1776519915579,33.94,75983.16,0.0,0.33157,0.00016,23.97556]
[1776519919210,33.95,75977.54,0.0,0.33067,0.00016,23.9478]
[1776519919585,33.95,75973.68,0.0,0.33005,0.00016,23.9287]
[1776519920342,33.95,75973.68,0.0,0.33005,0.00016,23.9287]
[1776519920439,33.95,75965.73,0.0,0.32877,0.00016,23.88878]
[1776519923090,33.95,75961.8,0.0,0.32815,0.00016,23.86922]
[1776519923114,33.95,75961.8,0.0,0.32815,0.00016,23.86922]
[1776519923367,33.95,75960.78,0.0,0.32799,0.00016,23.86422]
[1776519925845,33.95,75959.52,0.0,0.3278,0.00016,23.85835]
[1776519925908,33.95,75959.52,0.0,0.3278,0.00016,23.85835]
[1776519927159,33.95,75961.76,0.0,0.32816,0.00016,23.86967]
[1776519927397,33.95,75966.57,0.0,0.32894,0.00016,23.89407]
[1776519930300,33.96,75966.56,0.0,0.32895,0.00016,23.89428]
[1776519930670,33.96,75967.06,0.0,0.32903,0.00016,23.89693]
[1776519931642,33.96,75960.38,0.0,0.32794,0.00016,23.85974]
[1776519931845,33.96,75960.38,0.0,0.32794,0.00016,23.85974]
[1776519931901,33.96,75960.38,0.0,0.32794,0.00016,23.85974]
[1776519933290,33.96,75960.38,0.0,0.32795,0.00016,23.86001]
[1776519933628,33.96,75958.96,0.0,0.32772,0.00016,23.85283]
[1776519939481,33.97,75958.7,0.0,0.32771,0.00016,23.85239]
[1776519944514,33.97,75960.9,0.0,0.32808,0.00016,23.86399]
[1776519949551,33.97,75960.38,0.0,0.32801,0.00016,23.86182]
[1776519954588,33.97,75960.51,0.0,0.32805,0.00016,23.8629]
[1776519960628,33.98,75960.27,0.0,0.32802,0.00016,23.86217]
[1776519964657,33.98,75949.19,0.0,0.32625,0.00016,23.80632]
[1776519964983,33.98,75949.19,0.0,0.32625,0.00016,23.80632]
[1776519965017,33.98,75949.19,0.0,0.32625,0.00016,23.80632]
[1776519965832,33.98,75944.79,0.0,0.32555,0.00016,23.78382]
[1776519966671,33.98,75946.1,0.0,0.32575,0.00016,23.79045]
[1776519971260,33.98,75951.31,0.0,0.32658,0.00016,23.81672]
[1776519971710,33.98,75952.83,0.0,0.32684,0.00016,23.82471]
[1776519972727,33.98,75960.47,0.0,0.32807,0.00016,23.86351]
[1776519973541,33.98,75960.47,0.0,0.32807,0.00016,23.86351]
[1776519973639,33.98,75960.47,0.0,0.32807,0.00016,23.86351]
[1776519973746,33.98,75960.47,0.0,0.32807,0.00016,23.86351]
[1776519973749,33.98,75954.25,0.0,0.32707,0.00016,23.83204]
[1776519975957,33.98,75950.24,0.0,0.32642,0.00016,23.81162]
[1776519976762,33.98,75947.97,0.0,0.32606,0.00016,23.80006]
[1776519976959,33.98,75947.97,0.0,0.32606,0.00016,23.80006]
[1776519977756,33.98,75940.24,0.0,0.3248,0.00016,23.7602]
[1776519977774,33.98,75940.24,0.0,0.3248,0.00016,23.7602]
[1776519977836,33.98,75940.24,0.0,0.3248,0.00016,23.7602]
[1776519978084,33.98,75940.24,0.0,0.3248,0.00016,23.7602]
[1776519978761,33.98,75924.58,0.0,0.3223,0.00016,23.6795]
[1776519979893,33.98,75917.31,0.0,0.32113,0.00016,23.6415]
[1776519979928,33.98,75917.31,0.0,0.32113,0.00016,23.6415]
[1776519980100,33.98,75917.31,0.0,0.32113,0.00016,23.6415]
[1776519982554,33.97,75914.05,0.0,0.32059,0.00016,23.62409]
[1776519982583,33.97,75914.05,0.0,0.32059,0.00016,23.62409]
[1776519982597,33.97,75914.05,0.0,0.32059,0.00016,23.62409]
[1776519984140,33.97,75919.12,0.0,0.3214,0.00016,23.65032]
[1776519984168,33.97,75924.12,0.0,0.32219,0.00016,23.6761]
[1776519989840,33.96,75928.59,0.0,0.32286,0.00016,23.69805]
[1776519994875,33.96,75929.03,0.0,0.32288,0.00016,23.6956]
[1776519995882,33.96,75921.35,0.0,0.32164,0.00016,23.65557]
[1776520000912,33.95,75921.13,0.0,0.32158,0.00016,23.65371]
[1776520004630,33.95,75930.14,0.0,0.323,0.00016,23.69968]
[1776520004689,33.95,75930.14,0.0,0.323,0.00016,23.69968]
[1776520006488,33.94,75930.09,0.0,0.32299,0.00016,23.69921]
[1776520007031,33.94,75930.63,0.0,0.32306,0.00016,23.70159]
[1776520007096,33.94,75930.63,0.0,0.32306,0.00016,23.70159]
[1776520007113,33.94,75930.63,0.0,0.32306,0.00016,23.70159]
[1776520013001,33.93,75928.6,0.0,0.32269,0.00016,23.6898]
[1776520018037,33.93,75930.26,0.0,0.32292,0.00016,23.69737]
[1776520023077,33.92,75931.11,0.0,0.32302,0.00016,23.70072]
[1776520028110,33.91,75929.23,0.0,0.32268,0.00016,23.68975]
[1776520032871,33.91,75929.98,0.0,0.32277,0.00016,23.69264]
[1776520032984,33.91,75929.98,0.0,0.32277,0.00016,23.69264]
[1776520033022,33.91,75929.98,0.0,0.32277,0.00016,23.69264]
[1776520033148,33.91,75939.17,0.0,0.32425,0.00016,23.74009]
[1776520034578,33.91,75939.17,0.0,0.32425,0.00016,23.74009]
[1776520034640,33.91,75939.17,0.0,0.32425,0.00016,23.74009]
[1776520034741,33.91,75947.32,0.0,0.32555,0.00016,23.78177]
[1776520035072,33.91,75947.32,0.0,0.32555,0.00016,23.78177]
[1776520035108,33.91,75947.32,0.0,0.32555,0.00016,23.78177]
[1776520036534,33.9,75949.15,0.0,0.32584,0.00016,23.79094]
[1776520036544,33.9,75949.15,0.0,0.32584,0.00016,23.79094]
[1776520036629,33.9,75948.65,0.0,0.32575,0.00016,23.78819]
[1776520041114,33.9,75947.18,0.0,0.3255,0.00016,23.78033]
[1776520041728,33.9,75947.18,0.0,0.3255,0.00016,23.78017]
[1776520046730,33.9,75944.28,0.0,0.32502,0.00016,23.765]
[1776520047985,33.9,75947.73,0.0,0.32557,0.00016,23.78252]
[1776520048249,33.9,75947.73,0.0,0.32557,0.00016,23.78252]
[1776520051731,33.9,75955.64,0.0,0.32684,0.00016,23.81978]
[1776520055452,33.9,75956.1,0.0,0.32692,0.00016,23.82234]
[1776520055776,33.9,75960.65,0.0,0.32766,0.00016,23.84566]
[1776520058140,33.9,75964.44,0.0,0.32828,0.00016,23.86504]
[1776520058789,33.9,75969.8,0.0,0.32915,0.00016,23.89216]
[1776520061529,33.91,75974.98,0.0,0.32999,0.00016,23.91833]
[1776520061768,33.91,75976.46,0.0,0.33023,0.00016,23.92581]
[1776520062699,33.91,75976.46,0.0,0.33023,0.00016,23.92581]
[1776520062714,33.91,75976.46,0.0,0.33023,0.00016,23.92581]
[1776520062797,33.91,75978.92,0.0,0.33063,0.00016,23.93817]
[1776520068388,33.91,75980.08,0.0,0.33083,0.00016,23.94425]
[1776520071238,33.91,75979.17,0.0,0.33069,0.00016,23.93983]
[1776520071635,33.91,75979.17,0.0,0.33069,0.00016,23.93983]
[1776520071668,33.91,75979.17,0.0,0.33069,0.00016,23.93983]
[1776520071701,33.91,75979.17,0.0,0.33069,0.00016,23.93983]
[1776520071708,33.91,75985.04,0.0,0.33164,0.00016,23.96917]
[1776520074518,33.91,75986.5,0.0,0.33188,0.00016,23.9766]
[1776520074586,33.91,75986.5,0.0,0.33188,0.00016,23.9766]
[1776520074620,33.91,75993.76,0.0,0.33306,0.00016,24.01257]
[1776520075711,33.91,75993.76,0.0,0.33306,0.00016,24.01257]
[1776520075738,33.91,75992.15,0.0,0.3328,0.00016,24.00464]
[1776520079772,33.91,75989.56,0.0,0.33239,0.00016,23.99193]
[1776520079842,33.91,75990.1,0.0,0.33248,0.00016,23.99471]
[1776520083241,33.91,75989.25,0.0,0.33235,0.00016,23.99067]
[1776520083494,33.91,75988.56,0.0,0.33223,0.00016,23.98725]
[1776520087892,33.92,75988.34,0.0,0.3322,0.00016,23.98637]
[1776520088195,33.92,75987.81,0.0,0.33212,0.00016,23.98381]
[1776520088273,33.92,75987.81,0.0,0.33212,0.00016,23.98381]
[1776520088285,33.92,75987.81,0.0,0.33212,0.00016,23.98381]
[1776520088529,33.92,75993.56,0.0,0.33306,0.00016,24.01236]
[1776520093566,33.92,76000.58,0.0,0.3342,0.00016,24.04716]
[1776520095199,33.92,76002.03,0.0,0.33444,0.00016,24.05431]
[1776520095577,33.92,76002.03,0.0,0.33444,0.00016,24.05435]
[1776520098598,33.92,76009.39,0.0,0.33564,0.00016,24.09044]
[1776520099362,33.92,76009.39,0.0,0.33564,0.00016,24.09044]
[1776520099432,33.92,76009.39,0.0,0.33564,0.00016,24.09044]
[1776520099442,33.92,76009.39,0.0,0.33564,0.00016,24.09044]
[1776520104469,33.92,76014.21,0.0,0.33643,0.00016,24.11396]
[1776520109675,33.92,76008.64,0.0,0.33552,0.00016,24.08692]
[1776520114710,33.92,76008.78,0.0,0.33553,0.00016,24.08414]
[1776520119745,33.92,76015.34,0.0,0.3366,0.00016,24.11621]
[1776520124780,33.92,76014.78,0.0,0.33651,0.00016,24.11353]
[1776520129815,33.92,76014.48,0.0,0.33647,0.00016,24.1121]
[1776520134850,33.92,76014.64,0.0,0.33649,0.00016,24.11289]
[1776520140893,33.92,76020.48,0.0,0.33744,0.00016,24.14113]
[1776520145927,33.92,76024.6,0.0,0.33811,0.00016,24.16087]
[1776520150081,33.92,76020.81,0.0,0.33748,0.00016,24.14239]
[1776520150145,33.92,76020.81,0.0,0.33748,0.00016,24.14239]
[1776520150602,33.92,76020.81,0.0,0.33748,0.00016,24.14239]
[1776520150964,33.92,76020.43,0.0,0.33742,0.00016,24.14046]
[1776520152160,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152204,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152223,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152755,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152791,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152886,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152910,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152973,33.92,76026.45,0.0,0.3384,0.00016,24.1695]
[1776520152978,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153005,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153064,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153174,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153244,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153405,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153418,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153471,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153556,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153716,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153745,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153768,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153888,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153981,33.92,76027.09,0.0,0.3385,0.00016,24.1725]
[1776520153982,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154011,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154043,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154166,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154908,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154949,33.92,76041.48,0.0,0.34085,0.00016,24.24115]
[1776520154990,33.92,76051.65,0.0,0.34251,0.00016,24.28929]
[1776520156230,33.92,76048.22,0.0,0.34195,0.00016,24.27298]
[1776520156270,33.92,76048.22,0.0,0.34195,0.00016,24.27298]
[1776520157006,33.92,76050.22,0.0,0.34227,0.00016,24.28231]
[1776520157079,33.92,76050.22,0.0,0.34227,0.00016,24.28231]
[1776520157090,33.92,76050.22,0.0,0.34227,0.00016,24.28231]
[1776520157489,33.92,76050.22,0.0,0.34227,0.00016,24.28231]
[1776520157519,33.92,76050.22,0.0,0.34227,0.00016,24.28231]
[1776520158011,33.91,76050.88,0.0,0.34237,0.00016,24.28531]
[1776520158750,33.91,76050.88,0.0,0.34237,0.00016,24.28531]
[1776520158825,33.91,76050.88,0.0,0.34237,0.00016,24.28531]
[1776520159015,33.91,76052.55,0.0,0.34264,0.00016,24.29307]
[1776520161090,33.91,76051.97,0.0,0.34254,0.00016,24.29023]
[1776520161294,33.91,76047.3,0.0,0.34177,0.00016,24.26806]
[1776520163272,33.91,76048.23,0.0,0.34192,0.00016,24.27226]
[1776520163279,33.91,76048.23,0.0,0.34192,0.00016,24.27226]
[1776520163996,33.91,76048.23,0.0,0.34192,0.00016,24.27216]
[1776520166762,33.91,76048.83,0.0,0.34201,0.00016,24.2748]
[1776520167029,33.91,76047.98,0.0,0.34186,0.00016,24.27069]
[1776520167508,33.91,76047.98,0.0,0.34186,0.00016,24.27069]
[1776520167567,33.91,76047.98,0.0,0.34186,0.00016,24.27069]
[1776520168020,33.91,76035.21,0.0,0.33977,0.00016,24.20987]
[1776520168078,33.91,76035.21,0.0,0.33977,0.00016,24.20987]
[1776520168107,33.91,76035.21,0.0,0.33977,0.00016,24.20987]
[1776520168186,33.91,76035.21,0.0,0.33977,0.00016,24.20987]
[1776520169419,33.91,76039.38,0.0,0.34045,0.00016,24.22963]
[1776520174814,33.9,76036.92,0.0,0.34002,0.00016,24.21405]
[1776520174932,33.9,76036.92,0.0,0.34002,0.00016,24.21405]
[1776520175417,33.9,76037.19,0.0,0.34005,0.00016,24.21519]
[1776520181172,33.9,76036.15,0.0,0.33987,0.00016,24.20981]
[1776520184086,33.9,76035.9,0.0,0.33982,0.00016,24.20847]
[1776520184226,33.9,76035.9,0.0,0.33982,0.00016,24.20847]
[1776520184269,33.9,76035.9,0.0,0.33982,0.00016,24.20847]
[1776520184287,33.9,76035.9,0.0,0.33982,0.00016,24.20847]
[1776520185003,33.9,76035.9,0.0,0.33982,0.00016,24.20847]
[1776520185459,33.9,76059.01,0.0,0.3436,0.00016,24.31771]
[1776520187738,33.9,76058.78,0.0,0.34356,0.00016,24.3164]
[1776520189668,33.89,76059.05,0.0,0.3436,0.00016,24.31755]
[1776520193527,33.89,76056.65,0.0,0.34319,0.00016,24.30584]
[1776520196345,33.89,76056.42,0.0,0.34314,0.00016,24.30454]
[1776520199104,33.89,76056.63,0.0,0.34316,0.00016,24.30522]
[1776520199975,33.88,76054.3,0.0,0.34277,0.00016,24.29406]
[1776520202969,33.88,76053.91,0.0,0.3427,0.00016,24.29203]
[1776520203032,33.88,76053.3,0.0,0.3426,0.00016,24.28907]
[1776520208069,33.88,76054.7,0.0,0.34281,0.00016,24.29528]
[1776520208514,33.88,76060.87,0.0,0.34382,0.00016,24.32417]
[1776520208879,33.88,76060.87,0.0,0.34382,0.00016,24.32417]
[1776520208906,33.88,76060.87,0.0,0.34382,0.00016,24.32417]
[1776520208992,33.88,76060.87,0.0,0.34382,0.00016,24.32417]
[1776520209017,33.88,76060.87,0.0,0.34382,0.00016,24.32417]
[1776520209063,33.88,76061.3,0.0,0.34389,0.00016,24.32609]
[1776520209132,33.88,76061.3,0.0,0.34389,0.00016,24.32609]
[1776520209238,33.88,76061.3,0.0,0.34389,0.00016,24.32609]
[1776520209365,33.88,76061.3,0.0,0.34389,0.00016,24.32609]
[1776520209424,33.88,76061.3,0.0,0.34389,0.00016,24.32609]
[1776520209525,33.88,76075.15,0.0,0.34617,0.00016,24.3906]
[1776520211209,33.88,76075.15,0.0,0.34616,0.00016,24.39048]
[1776520211389,33.87,76076.28,0.0,0.34634,0.00016,24.39544]
[1776520212321,33.87,76076.28,0.0,0.34634,0.00016,24.39544]
[1776520212368,33.87,76076.28,0.0,0.34634,0.00016,24.39544]
[1776520212619,33.88,76085.39,0.0,0.34784,0.00016,24.43743]
[1776520213521,33.88,76085.39,0.0,0.34784,0.00016,24.43743]
[1776520213576,33.88,76085.39,0.0,0.34784,0.00016,24.43743]
[1776520213725,33.88,76085.39,0.0,0.34784,0.00016,24.43743]
[1776520214052,33.88,76085.39,0.0,0.34784,0.00016,24.43743]
[1776520213833,33.88,76080.48,0.0,0.34703,0.00016,24.41486]
[1776520215304,33.88,76080.48,0.0,0.34703,0.00016,24.41486]
[1776520215431,33.88,76080.48,0.0,0.34703,0.00016,24.41486]
[1776520215522,33.87,76093.16,0.0,0.34912,0.00017,24.47294]
[1776520216328,33.87,76093.16,0.0,0.34912,0.00017,24.47294]
[1776520216338,33.87,76093.16,0.0,0.34912,0.00017,24.47294]
[1776520217088,33.87,76094.08,0.0,0.34927,0.00017,24.47709]
[1776520220802,33.87,76097.04,0.0,0.34976,0.00017,24.49048]
[1776520220820,33.87,76097.04,0.0,0.34976,0.00017,24.49048]
[1776520220834,33.87,76097.04,0.0,0.34976,0.00017,24.49048]
[1776520220844,33.87,76097.04,0.0,0.34976,0.00017,24.49048]
[1776520220885,33.87,76097.04,0.0,0.34976,0.00017,24.49048]
[1776520220933,33.87,76097.12,0.0,0.34977,0.00017,24.49082]
[1776520223869,33.88,76096.47,0.0,0.34968,0.00017,24.48811]
[1776520223969,33.88,76096.2,0.0,0.34964,0.00017,24.48701]
[1776520228843,33.88,76096.39,0.0,0.34968,0.00017,24.48822]
[1776520229048,33.88,76095.98,0.0,0.34962,0.00017,24.48658]
[1776520229220,33.88,76095.98,0.0,0.34962,0.00017,24.48658]
[1776520229286,33.88,76095.98,0.0,0.34962,0.00017,24.48658]
[1776520229522,33.88,76095.98,0.0,0.34962,0.00017,24.48658]
[1776520231654,33.88,76107.16,0.0,0.35146,0.00017,24.53375]
[1776520232482,33.88,76107.16,0.0,0.35146,0.00017,24.53375]
[1776520232488,33.88,76107.16,0.0,0.35146,0.00017,24.53375]
[1776520233014,33.88,76108.4,0.0,0.35167,0.00017,24.53947]
[1776520233986,33.88,76108.4,0.0,0.35167,0.00017,24.53947]
[1776520234029,33.89,76111.62,0.0,0.35221,0.00017,24.55398]
[1776520235348,33.89,76112.82,0.0,0.35241,0.00017,24.5594]
[1776520235904,33.89,76112.82,0.0,0.35241,0.00017,24.5594]
[1776520235964,33.89,76112.82,0.0,0.35241,0.00017,24.5594]
[1776520235976,33.89,76112.82,0.0,0.35241,0.00017,24.5594]
[1776520236003,33.89,76113.31,0.0,0.35249,0.00017,24.56165]
[1776520236135,33.89,76113.31,0.0,0.35249,0.00017,24.56165]
[1776520236493,33.89,76113.31,0.0,0.35249,0.00017,24.56165]
[1776520237069,33.89,76113.31,0.0,0.35249,0.00017,24.56165]
[1776520237084,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237135,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237527,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237621,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237632,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237701,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237776,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520237910,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520238027,33.89,76120.83,0.0,0.35374,0.00017,24.59521]
[1776520238072,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238121,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238180,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238322,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238362,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238493,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238573,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238678,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238717,33.89,76127.87,0.0,0.35491,0.00017,24.6264]
[1776520238815,33.89,76128.5,0.0,0.35501,0.00017,24.62918]
[1776520239318,33.89,76128.5,0.0,0.35501,0.00017,24.62918]
[1776520239451,33.89,76128.5,0.0,0.35501,0.00017,24.62918]
[1776520239628,33.89,76128.5,0.0,0.35501,0.00017,24.62918]
[1776520239787,33.89,76128.5,0.0,0.35501,0.00017,24.62918]
[1776520240076,33.89,76144.27,0.0,0.35764,0.00017,24.69819]
[1776520240789,33.89,76154.4,0.0,0.35932,0.00017,24.74197]
[1776520241525,33.89,76154.4,0.0,0.35932,0.00017,24.74197]
[1776520241677,33.89,76154.4,0.0,0.35932,0.00017,24.74197]
[1776520241738,33.89,76152.81,0.0,0.35906,0.00017,24.73509]
[1776520242187,33.89,76152.81,0.0,0.35906,0.00017,24.73509]
[1776520243125,33.89,76149.6,0.0,0.35852,0.00017,24.72112]
[1776520243694,33.89,76149.6,0.0,0.35852,0.00017,24.72112]
[1776520243757,33.89,76149.6,0.0,0.35852,0.00017,24.72112]
[1776520243796,33.89,76148.93,0.0,0.3584,0.00017,24.71818]
[1776520245102,33.89,76148.93,0.0,0.3584,0.00017,24.71818]
[1776520245117,33.89,76148.68,0.0,0.35836,0.00017,24.71706]
[1776520245144,33.89,76148.68,0.0,0.35836,0.00017,24.71706]
[1776520246572,33.89,76148.68,0.0,0.35836,0.00017,24.71706]
[1776520246585,33.89,76148.68,0.0,0.35836,0.00017,24.71706]
[1776520247030,33.88,76147.9,0.0,0.35823,0.00017,24.71361]
[1776520247304,33.88,76147.9,0.0,0.35823,0.00017,24.71361]
[1776520247705,33.88,76147.9,0.0,0.35823,0.00017,24.71361]
[1776520247748,33.88,76147.9,0.0,0.35823,0.00017,24.71361]
[1776520247793,33.88,76147.9,0.0,0.35823,0.00017,24.71358]
[1776520248761,33.88,76147.9,0.0,0.35823,0.00017,24.71358]
[1776520248770,33.88,76147.9,0.0,0.35823,0.00017,24.71358]
[1776520248788,33.88,76146.94,0.0,0.35807,0.00017,24.70939]
[1776520254741,33.88,76142.53,0.0,0.35733,0.00017,24.69016]
[1776520256017,33.88,76141.81,0.0,0.35721,0.00017,24.68701]
[1776520256024,33.88,76144.07,0.0,0.35758,0.00017,24.69683]
[1776520261751,33.88,76136.64,0.0,0.35635,0.00017,24.6644]
[1776520263010,33.88,76136.64,0.0,0.35635,0.00017,24.6644]
[1776520263097,33.88,76135.75,0.0,0.3562,0.00017,24.66052]
[1776520268150,33.88,76132.98,0.0,0.35574,0.00017,24.64839]
[1776520273179,33.88,76138.54,0.0,0.35666,0.00017,24.67273]
[1776520277223,33.88,76136.8,0.0,0.35637,0.00017,24.66508]
[1776520277864,33.88,76136.8,0.0,0.35637,0.00017,24.66504]
[1776520279249,33.88,76138.3,0.0,0.35662,0.00017,24.67157]
[1776520279875,33.88,76138.76,0.0,0.35669,0.00017,24.67356]
[1776520284916,33.88,76139.05,0.0,0.35674,0.00017,24.67468]
[1776520289950,33.88,76138.16,0.0,0.35658,0.00017,24.6707]
[1776520294563,33.88,76139.28,0.0,0.35675,0.00017,24.67195]
[1776520294584,33.88,76139.28,0.0,0.35675,0.00017,24.67195]
[1776520294615,33.88,76139.28,0.0,0.35675,0.00017,24.67195]
[1776520295089,33.88,76138.01,0.0,0.35654,0.00017,24.66637]
[1776520298268,33.88,76135.55,0.0,0.35613,0.00017,24.65558]
[1776520298278,33.88,76135.55,0.0,0.35613,0.00017,24.65558]
[1776520299564,33.88,76142.94,0.0,0.35736,0.00017,24.68784]
[1776520300026,33.88,76142.94,0.0,0.35735,0.00017,24.68781]
[1776520301571,33.88,76141.86,0.0,0.35717,0.00017,24.68309]
[1776520301588,33.88,76141.86,0.0,0.35717,0.00017,24.68309]
[1776520301630,33.88,76141.86,0.0,0.35717,0.00017,24.68309]
[1776520301674,33.88,76141.86,0.0,0.35717,0.00017,24.68309]
[1776520302086,33.88,76132.85,0.0,0.35567,0.00017,24.64366]
[1776520303533,33.88,76128.23,0.0,0.35491,0.00017,24.62332]
[1776520303587,33.88,76128.23,0.0,0.35491,0.00017,24.62332]
[1776520308084,33.88,76128.4,0.0,0.35494,0.00017,24.62411]
[1776520308133,33.88,76128.4,0.0,0.35494,0.00017,24.62411]
[1776520309800,33.88,76128.18,0.0,0.3549,0.00017,24.62317]
[1776520313550,33.88,76127.63,0.0,0.35481,0.00017,24.62077]
[1776520313613,33.88,76127.63,0.0,0.35481,0.00017,24.62077]
[1776520313627,33.88,76127.63,0.0,0.35481,0.00017,24.62077]
[1776520314413,33.88,76127.51,0.0,0.35479,0.00017,24.62026]
[1776520315127,33.88,76127.57,0.0,0.3548,0.00017,24.62053]
[1776520316134,33.88,76136.63,0.0,0.35631,0.00017,24.66034]
[1776520319155,33.88,76143.94,0.0,0.35752,0.00017,24.69215]
[1776520323882,33.88,76140.98,0.0,0.35702,0.00017,24.67912]
[1776520324624,33.88,76138.56,0.0,0.35662,0.00017,24.66851]
[1776520325196,33.88,76139.46,0.0,0.35677,0.00017,24.67245]
[1776520329822,33.87,76144.08,0.0,0.35753,0.00017,24.69247]
[1776520329871,33.87,76144.08,0.0,0.35753,0.00017,24.69247]
[1776520330232,33.87,76146.0,0.0,0.35785,0.00017,24.70077]
[1776520332247,33.87,76155.58,0.0,0.35944,0.00017,24.74203]
[1776520333492,33.87,76151.39,0.0,0.35874,0.00017,24.72393]
[1776520333528,33.87,76151.39,0.0,0.35874,0.00017,24.72393]
[1776520334263,33.87,76151.39,0.0,0.35874,0.00017,24.72393]
[1776520334259,33.87,76141.97,0.0,0.35717,0.00017,24.68307]
[1776520335267,33.87,76140.27,0.0,0.35689,0.00017,24.67564]
[1776520335986,33.87,76140.27,0.0,0.35689,0.00017,24.67564]
[1776520336114,33.87,76140.27,0.0,0.35689,0.00017,24.67564]
[1776520336281,33.87,76139.65,0.0,0.35678,0.00017,24.67294]
[1776520336387,33.87,76139.65,0.0,0.35678,0.00017,24.67294]
[1776520337282,33.87,76148.8,0.0,0.35831,0.00017,24.71265]
[1776520337368,33.87,76148.8,0.0,0.35831,0.00017,24.71265]
[1776520338287,33.87,76154.47,0.0,0.35925,0.00017,24.73707]
[1776520342560,33.87,76150.74,0.0,0.35862,0.00017,24.72085]
[1776520343229,33.87,76150.74,0.0,0.35862,0.00017,24.72085]
[1776520343227,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520343594,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520343605,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520343670,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520343863,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520343911,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520344245,33.87,76150.89,0.0,0.35864,0.00017,24.72146]
[1776520344155,33.87,76161.5,0.0,0.36041,0.00017,24.76693]
[1776520344344,33.87,76162.89,0.0,0.36064,0.00017,24.77287]
[1776520346120,33.87,76162.89,0.0,0.36064,0.00017,24.77287]
[1776520346586,33.87,76161.8,0.0,0.36045,0.00017,24.76807]
[1776520347225,33.87,76161.8,0.0,0.36045,0.00017,24.76807]
[1776520347284,33.87,76161.8,0.0,0.36045,0.00017,24.76807]
[1776520347259,33.87,76161.59,0.0,0.36042,0.00017,24.7671]
[1776520347348,33.87,76161.59,0.0,0.36042,0.00017,24.7671]
[1776520347359,33.87,76161.59,0.0,0.36042,0.00017,24.7671]
[1776520347510,33.87,76162.29,0.0,0.36053,0.00017,24.77009]
[1776520348505,33.87,76162.29,0.0,0.36053,0.00017,24.77009]
[1776520348548,33.87,76162.29,0.0,0.36053,0.00017,24.77009]
[1776520348548,33.87,76162.29,0.0,0.36053,0.00017,24.77009]
[1776520348598,33.87,76162.29,0.0,0.36053,0.00017,24.77009]
[1776520348711,33.87,76162.8,0.0,0.36062,0.00017,24.7722]
[1776520353876,33.86,76165.34,0.0,0.361,0.00017,24.77908]
[1776520356670,33.86,76165.62,0.0,0.36105,0.00017,24.7802]
[1776520356734,33.86,76159.34,0.0,0.36,0.00017,24.75332]
[1776520360442,33.86,76166.79,0.0,0.36123,0.00017,24.78489]
[1776520363182,33.86,76168.15,0.0,0.36146,0.00017,24.7906]
[1776520363262,33.86,76168.15,0.0,0.36146,0.00017,24.7906]
[1776520364613,33.86,76167.03,0.0,0.36126,0.00017,24.78564]
[1776520364646,33.86,76167.03,0.0,0.36126,0.00017,24.78564]
[1776520370513,33.85,76164.83,0.0,0.36088,0.00017,24.77595]
[1776520373622,33.85,76165.98,0.0,0.36106,0.00017,24.78067]
[1776520374015,33.85,76165.61,0.0,0.361,0.00017,24.77898]
[1776520379038,33.85,76156.41,0.0,0.35945,0.00017,24.73937]
[1776520380258,33.85,76156.41,0.0,0.35945,0.00017,24.73937]
[1776520380319,33.85,76156.41,0.0,0.35945,0.00017,24.73937]
[1776520381062,33.85,76155.28,0.0,0.35926,0.00017,24.73448]
[1776520381066,33.85,76156.74,0.0,0.3595,0.00017,24.74074]
[1776520382339,33.85,76156.74,0.0,0.3595,0.00017,24.74074]
[1776520383067,33.85,76156.74,0.0,0.3595,0.00017,24.74074]
[1776520383142,33.85,76156.74,0.0,0.3595,0.00017,24.74074]
[1776520383151,33.85,76156.74,0.0,0.3595,0.00017,24.74074]
[1776520383228,33.85,76158.58,0.0,0.35981,0.00017,24.74858]
[1776520385617,33.84,76165.89,0.0,0.36102,0.00017,24.77974]
[1776520389975,33.84,76163.79,0.0,0.36067,0.00017,24.77068]
[1776520390330,33.84,76163.79,0.0,0.36067,0.00017,24.77068]
[1776520390088,33.84,76163.47,0.0,0.36061,0.00017,24.76917]
[1776520390424,33.84,76163.47,0.0,0.36061,0.00017,24.76917]
[1776520391121,33.84,76174.07,0.0,0.36238,0.00017,24.81415]
[1776520394181,33.84,76181.25,0.0,0.36357,0.00017,24.84412]
[1776520399729,33.83,76182.97,0.0,0.36384,0.00017,24.85088]
[1776520404752,33.83,76184.84,0.0,0.36413,0.00017,24.8582]
[1776520408703,33.83,76184.23,0.0,0.36402,0.00017,24.85534]
[1776520409277,33.83,76184.33,0.0,0.36403,0.00017,24.85567]
[1776520409488,33.83,76184.33,0.0,0.36403,0.00017,24.85567]
[1776520410357,33.83,76183.57,0.0,0.3639,0.00017,24.85253]
[1776520415366,33.83,76181.94,0.0,0.36362,0.00017,24.84234]
[1776520416616,33.83,76183.55,0.0,0.36389,0.00017,24.84913]
[1776520419966,33.82,76187.08,0.0,0.36447,0.00017,24.86353]
[1776520420068,33.82,76185.76,0.0,0.36424,0.00017,24.85789]
[1776520421393,33.82,76174.3,0.0,0.36231,0.00017,24.80956]
[1776520424392,33.82,76173.75,0.0,0.36221,0.00017,24.80705]
[1776520424393,33.82,76173.7,0.0,0.3622,0.00017,24.80674]
[1776520425391,33.82,76173.3,0.0,0.36213,0.00017,24.80495]
[1776520430482,33.81,76176.76,0.0,0.36269,0.00017,24.81909]
[1776520435510,33.81,76170.08,0.0,0.36155,0.00017,24.79043]
[1776520439315,33.81,76161.87,0.0,0.36016,0.00017,24.75501]
[1776520444350,33.8,76161.34,0.0,0.36006,0.00017,24.75245]
[1776520449390,33.8,76161.92,0.0,0.36015,0.00017,24.7546]
[1776520454403,33.8,76161.84,0.0,0.36012,0.00017,24.75393]
[1776520459408,33.79,76161.58,0.0,0.36006,0.00017,24.75252]
[1776520460390,33.79,76174.15,0.0,0.36216,0.00017,24.80601]
[1776520465418,33.79,76173.96,0.0,0.36212,0.00017,24.80484]
[1776520470480,33.78,76172.72,0.0,0.36189,0.00017,24.79906]
[1776520475560,33.78,76172.61,0.0,0.36185,0.00017,24.79514]
[1776520480568,33.78,76168.83,0.0,0.36122,0.00017,24.77897]
[1776520484517,33.78,76160.1,0.0,0.35974,0.00017,24.74127]
[1776520489518,33.78,76158.79,0.0,0.35951,0.00017,24.73536]
[1776520494535,33.77,76159.01,0.0,0.35954,0.00017,24.73606]
[1776520499542,33.77,76159.42,0.0,0.3596,0.00017,24.7376]
[1776520504583,33.77,76159.64,0.0,0.35963,0.00017,24.73835]
[1776520504621,33.77,76159.64,0.0,0.35963,0.00017,24.73835]
[1776520504707,33.77,76159.64,0.0,0.35963,0.00017,24.73835]
[1776520505181,33.77,76159.64,0.0,0.35963,0.00017,24.73835]
[1776520505183,33.77,76159.57,0.0,0.35961,0.00017,24.73801]
[1776520510499,33.77,76150.75,0.0,0.35813,0.00017,24.69973]
[1776520510731,33.77,76150.75,0.0,0.35813,0.00017,24.69973]
[1776520510777,33.77,76150.75,0.0,0.35813,0.00017,24.69973]
[1776520511331,33.77,76150.75,0.0,0.35813,0.00017,24.69973]
[1776520511508,33.77,76150.43,0.0,0.35808,0.00017,24.69833]
[1776520512140,33.77,76150.43,0.0,0.35808,0.00017,24.69833]
[1776520512513,33.77,76150.15,0.0,0.35803,0.00017,24.69711]
[1776520514526,33.77,76142.49,0.0,0.35675,0.00017,24.66372]
[1776520521463,33.77,76141.79,0.0,0.35664,0.00017,24.66072]
[1776520526479,33.77,76145.06,0.0,0.35719,0.00017,24.67517]
[1776520531648,33.77,76145.14,0.0,0.35719,0.00017,24.67204]
[1776520536684,33.77,76144.95,0.0,0.35716,0.00017,24.67131]
[1776520539325,33.77,76144.9,0.0,0.35715,0.00017,24.67111]
[1776520539426,33.77,76145.16,0.0,0.3572,0.00017,24.67229]
[1776520544625,33.77,76148.26,0.0,0.35772,0.00017,24.68588]
[1776520550782,33.78,76149.7,0.0,0.35796,0.00017,24.69227]
[1776520555816,33.78,76150.54,0.0,0.35811,0.00017,24.69599]
[1776520560852,33.78,76149.84,0.0,0.35799,0.00017,24.69303]
[1776520565887,33.78,76149.84,0.0,0.358,0.00017,24.69311]
[1776520570923,33.78,76150.19,0.0,0.35806,0.00017,24.69471]
[1776520574942,33.78,76149.93,0.0,0.35802,0.00017,24.69364]
[1776520575045,33.78,76149.93,0.0,0.35802,0.00017,24.69364]
[1776520575109,33.78,76149.93,0.0,0.35802,0.00017,24.69364]
[1776520575251,33.78,76152.65,0.0,0.35847,0.00017,24.70546]
[1776520576366,33.78,76163.67,0.0,0.36032,0.00017,24.75296]
[1776520578478,33.78,76163.67,0.0,0.36032,0.00017,24.75296]
[1776520578562,33.78,76160.08,0.0,0.35971,0.00017,24.7375]
[1776520583023,33.78,76160.1,0.0,0.35971,0.00017,24.73752]
[1776520583458,33.78,76160.14,0.0,0.35972,0.00017,24.73767]
[1776520589051,33.78,76157.58,0.0,0.35929,0.00017,24.72655]
[1776520594088,33.78,76155.17,0.0,0.35886,0.00017,24.71253]
[1776520594666,33.78,76155.17,0.0,0.35886,0.00017,24.71253]
[1776520594673,33.78,76155.17,0.0,0.35886,0.00017,24.71253]
[1776520595587,33.78,76149.41,0.0,0.3579,0.00017,24.68754]
[1776520601135,33.78,76147.34,0.0,0.35756,0.00017,24.67862]
[1776520604580,33.78,76146.72,0.0,0.35746,0.00017,24.67595]
[1776520604620,33.78,76146.72,0.0,0.35746,0.00017,24.67595]
[1776520604937,33.78,76145.02,0.0,0.35717,0.00017,24.66855]
[1776520607449,33.78,76145.13,0.0,0.35719,0.00017,24.66908]
[1776520607466,33.78,76144.64,0.0,0.35711,0.00017,24.66696]
[1776520610212,33.78,76144.47,0.0,0.35709,0.00017,24.66627]
[1776520610474,33.78,76143.83,0.0,0.35698,0.00017,24.6635]
[1776520615964,33.78,76138.47,0.0,0.35609,0.00017,24.64015]
[1776520621276,33.78,76139.83,0.0,0.35633,0.00017,24.64635]
[1776520627317,33.78,76140.07,0.0,0.35637,0.00017,24.64757]
[1776520632348,33.79,76139.81,0.0,0.35634,0.00017,24.64653]
[1776520638396,33.79,76135.81,0.0,0.35568,0.00017,24.62917]
[1776520643397,33.79,76136.87,0.0,0.35586,0.00017,24.63394]
[1776520649473,33.79,76134.92,0.0,0.35554,0.00017,24.62552]
[1776520654624,33.79,76134.46,0.0,0.35545,0.00017,24.62002]
[1776520659725,33.79,76134.1,0.0,0.35539,0.00017,24.61855]
[1776520664733,33.79,76133.69,0.0,0.35533,0.00017,24.61685]
[1776520669978,33.79,76133.66,0.0,0.35533,0.00017,24.61684]
[1776520671339,33.79,76130.45,0.0,0.35479,0.00017,24.60269]
[1776520671421,33.79,76130.45,0.0,0.35479,0.00017,24.60269]
[1776520672128,33.79,76126.87,0.0,0.3542,0.00017,24.58686]
[1776520672635,33.79,76124.7,0.0,0.35384,0.00017,24.57726]
[1776520677669,33.8,76122.75,0.0,0.35353,0.00017,24.5688]
[1776520682705,33.8,76130.75,0.0,0.35486,0.00017,24.60449]
[1776520687739,33.8,76127.1,0.0,0.35426,0.00017,24.58839]
[1776520693274,33.8,76125.41,0.0,0.35398,0.00017,24.581]
[1776520699315,33.8,76125.94,0.0,0.35407,0.00017,24.58345]
[1776520705479,33.8,76125.11,0.0,0.35394,0.00017,24.57986]
[1776520711485,33.8,76122.5,0.0,0.35351,0.00017,24.56834]
[1776520717952,33.8,76122.27,0.0,0.35346,0.00017,24.56395]
[1776520722987,33.81,76123.04,0.0,0.35359,0.00017,24.56747]
[1776520728189,33.81,76123.23,0.0,0.35363,0.00017,24.56838]
[1776520732911,33.81,76128.59,0.0,0.35452,0.00017,24.59223]
[1776520732996,33.81,76128.59,0.0,0.35452,0.00017,24.59223]
[1776520733162,33.81,76134.09,0.0,0.35544,0.00017,24.61653]
[1776520739104,33.81,76138.1,0.0,0.3561,0.00017,24.63409]
[1776520744641,33.8,76138.81,0.0,0.35622,0.00017,24.63713]
[1776520744937,33.8,76142.44,0.0,0.35682,0.00017,24.65298]
[1776520745011,33.8,76142.44,0.0,0.35682,0.00017,24.65298]
[1776520745104,33.8,76142.44,0.0,0.35682,0.00017,24.65298]
[1776520745152,33.8,76142.25,0.0,0.35679,0.00017,24.65215]
[1776520746914,33.8,76148.75,0.0,0.35787,0.00017,24.68042]
[1776520746926,33.8,76148.75,0.0,0.35787,0.00017,24.68042]
[1776520747769,33.8,76149.07,0.0,0.35792,0.00017,24.68176]
[1776520752776,33.8,76147.91,0.0,0.35772,0.00017,24.67654]
[1776520757821,33.8,76148.45,0.0,0.3578,0.00017,24.67867]
[1776520762895,33.8,76146.12,0.0,0.35741,0.00017,24.66834]
[1776520766807,33.8,76138.96,0.0,0.35621,0.00017,24.63696]
[1776520769598,33.8,76136.25,0.0,0.35576,0.00017,24.62505]
[1776520769673,33.8,76136.25,0.0,0.35576,0.00017,24.62505]
[1776520769881,33.8,76134.77,0.0,0.35551,0.00017,24.61854]
[1776520770833,33.8,76134.77,0.0,0.35551,0.00017,24.61855]
[1776520771906,33.8,76134.77,0.0,0.35551,0.00017,24.61855]
[1776520772744,33.8,76134.56,0.0,0.35546,0.00017,24.61412]
[1776520777749,33.8,76135.68,0.0,0.35565,0.00017,24.61912]
[1776520782771,33.8,76134.32,0.0,0.35542,0.00017,24.61318]
[1776520787829,33.8,76133.8,0.0,0.35534,0.00017,24.61096]
[1776520792842,33.8,76134.19,0.0,0.35541,0.00017,24.61275]
[1776520797858,33.8,76131.54,0.0,0.35497,0.00017,24.60113]
[1776520802818,33.8,76146.74,0.0,0.35751,0.00017,24.66792]
[1776520804806,33.8,76146.57,0.0,0.35748,0.00017,24.66715]
[1776520809854,33.8,76148.67,0.0,0.35783,0.00017,24.67618]
[1776520813769,33.8,76151.45,0.0,0.35829,0.00017,24.68809]
[1776520813780,33.8,76151.45,0.0,0.35829,0.00017,24.68809]
[1776520813855,33.8,76152.28,0.0,0.35842,0.00017,24.69166]
[1776520816696,33.8,76152.3,0.0,0.35842,0.00017,24.69171]
[1776520816725,33.8,76152.3,0.0,0.35842,0.00017,24.69171]
[1776520816788,33.8,76152.3,0.0,0.35842,0.00017,24.69171]
[1776520816856,33.8,76151.34,0.0,0.35826,0.00017,24.68748]
[1776520822747,33.8,76157.55,0.0,0.35929,0.00017,24.71416]
[1776520827830,33.79,76160.18,0.0,0.35972,0.00017,24.72529]
[1776520827918,33.79,76166.61,0.0,0.3608,0.00017,24.7528]
[1776520828082,33.79,76166.61,0.0,0.3608,0.00017,24.7528]
[1776520828787,33.79,76166.61,0.0,0.3608,0.00017,24.75273]
[1776520833823,33.79,76171.93,0.0,0.36166,0.00017,24.77163]
[1776520838859,33.79,76164.58,0.0,0.36042,0.00017,24.74007]
[1776520841733,33.79,76161.74,0.0,0.35994,0.00017,24.72781]
[1776520841810,33.79,76161.74,0.0,0.35994,0.00017,24.72781]
[1776520843118,33.79,76161.58,0.0,0.35991,0.00017,24.72709]
[1776520843895,33.79,76166.61,0.0,0.36075,0.00017,24.74863]
[1776520845910,33.79,76174.49,0.0,0.36207,0.00017,24.78203]
[1776520851207,33.78,76174.85,0.0,0.36212,0.00017,24.78338]
[1776520853662,33.78,76173.98,0.0,0.36197,0.00017,24.77951]
[1776520853760,33.78,76173.98,0.0,0.36197,0.00017,24.77951]
[1776520853861,33.78,76175.25,0.0,0.36218,0.00017,24.78484]
[1776520855920,33.78,76175.25,0.0,0.36218,0.00017,24.78484]
[1776520855929,33.78,76175.25,0.0,0.36218,0.00017,24.78484]
[1776520856903,33.78,76181.91,0.0,0.36329,0.00017,24.81276]
[1776520860822,33.78,76173.66,0.0,0.36189,0.00017,24.77749]
[1776520861592,33.78,76173.66,0.0,0.36189,0.00017,24.77749]
[1776520861781,33.78,76176.1,0.0,0.3623,0.00017,24.78784]
[1776520862520,33.78,76176.1,0.0,0.3623,0.00017,24.78784]
[1776520862880,33.78,76176.1,0.0,0.3623,0.00017,24.78784]
[1776520862911,33.78,76176.1,0.0,0.3623,0.00017,24.78784]
[1776520862829,33.77,76172.41,0.0,0.36167,0.00017,24.77205]
[1776520863497,33.77,76172.41,0.0,0.36167,0.00017,24.77205]
[1776520863508,33.77,76167.78,0.0,0.3609,0.00017,24.75232]
[1776520867924,33.77,76167.71,0.0,0.36088,0.00017,24.75188]
[1776520867491,33.77,76176.41,0.0,0.36233,0.00017,24.78877]
[1776520868928,33.77,76183.13,0.0,0.36346,0.00017,24.81714]
[1776520869561,33.77,76183.13,0.0,0.36346,0.00017,24.81714]
[1776520869569,33.77,76183.13,0.0,0.36346,0.00017,24.81714]
[1776520869582,33.77,76183.13,0.0,0.36346,0.00017,24.81714]
[1776520869900,33.77,76183.77,0.0,0.36356,0.00017,24.81967]
[1776520871595,33.77,76184.31,0.0,0.36365,0.00017,24.82185]
[1776520871696,33.77,76185.12,0.0,0.36379,0.00017,24.82525]
[1776520877562,33.76,76185.48,0.0,0.36382,0.00017,24.82626]
[1776520883166,33.76,76183.05,0.0,0.36339,0.00017,24.81555]
[1776520888202,33.76,76180.24,0.0,0.36291,0.00017,24.8034]
[1776520892040,33.75,76179.63,0.0,0.36278,0.00017,24.79697]
[1776520892229,33.75,76179.23,0.0,0.3627,0.00017,24.7952]
[1776520896611,33.75,76179.53,0.0,0.36275,0.00017,24.79632]
[1776520896712,33.75,76179.53,0.0,0.36274,0.00017,24.79618]
[1776520898088,33.75,76179.53,0.0,0.36274,0.00017,24.7961]
[1776520898668,33.75,76179.53,0.0,0.36274,0.00017,24.79603]
[1776520905320,33.74,76181.32,0.0,0.36302,0.00017,24.80315]
[1776520911290,33.74,76183.02,0.0,0.36329,0.00017,24.81001]
[1776520916397,33.73,76182.61,0.0,0.3632,0.00017,24.80771]
[1776520921771,33.73,76183.1,0.0,0.36326,0.00017,24.80944]
[1776520921990,33.73,76178.99,0.0,0.36257,0.00017,24.7919]
[1776520926511,33.73,76176.25,0.0,0.36209,0.00017,24.77998]
[1776520926573,33.73,76176.25,0.0,0.36209,0.00017,24.77998]
[1776520930583,33.72,76175.01,0.0,0.36187,0.00017,24.77444]
[1776520930913,33.72,76174.16,0.0,0.36173,0.00017,24.77076]
[1776520935972,33.72,76172.45,0.0,0.36143,0.00017,24.76321]
[1776520941009,33.72,76169.46,0.0,0.36091,0.00017,24.75006]
[1776520946029,33.71,76168.47,0.0,0.36073,0.00017,24.74559]
[1776520951084,33.71,76166.9,0.0,0.36044,0.00017,24.73496]
[1776520956118,33.71,76168.19,0.0,0.36064,0.00017,24.74021]
[1776520960441,33.7,76168.05,0.0,0.36061,0.00017,24.73933]
[1776520961014,33.7,76160.82,0.0,0.35939,0.00017,24.70821]
[1776520962152,33.7,76160.82,0.0,0.35939,0.00017,24.70821]
[1776520962240,33.7,76160.82,0.0,0.35939,0.00017,24.70821]
[1776520962270,33.7,76160.82,0.0,0.35939,0.00017,24.70821]
[1776520962331,33.7,76160.82,0.0,0.35939,0.00017,24.70821]
[1776520967377,33.7,76158.52,0.0,0.35899,0.00017,24.698]
[1776520969422,33.7,76156.93,0.0,0.35872,0.00017,24.69102]
[1776520969431,33.7,76156.93,0.0,0.35872,0.00017,24.69102]
[1776520969799,33.7,76156.54,0.0,0.35866,0.00017,24.6893]
[1776520974642,33.7,76156.72,0.0,0.35868,0.00017,24.68994]
[1776520974724,33.7,76156.72,0.0,0.35868,0.00017,24.68994]
[1776520975373,33.7,76156.3,0.0,0.35861,0.00017,24.68808]
[1776520980863,33.7,76154.97,0.0,0.35838,0.00017,24.68213]
[1776520983456,33.7,76155.17,0.0,0.35841,0.00017,24.68294]
[1776520983487,33.7,76155.17,0.0,0.35841,0.00017,24.68294]
[1776520983505,33.7,76155.17,0.0,0.35841,0.00017,24.68294]
[1776520989926,33.7,76155.29,0.0,0.35842,0.00017,24.68328]
[1776520995968,33.69,76155.35,0.0,0.35843,0.00017,24.68337]
[1776520999800,33.69,76152.94,0.0,0.35802,0.00017,24.67282]
[1776520999998,33.69,76152.66,0.0,0.35797,0.00017,24.6716]
[1776521000744,33.69,76152.66,0.0,0.35797,0.00017,24.6716]
[1776521000824,33.69,76152.66,0.0,0.35797,0.00017,24.6716]
[1776521001005,33.69,76144.8,0.0,0.35665,0.00017,24.63721]
[1776521001816,33.69,76144.8,0.0,0.35665,0.00017,24.63721]
[1776521002012,33.69,76135.12,0.0,0.35504,0.00017,24.59457]
[1776521007046,33.7,76139.31,0.0,0.35574,0.00017,24.61326]
[1776521011098,33.7,76139.31,0.0,0.35575,0.00017,24.61335]
[1776521012081,33.7,76139.32,0.0,0.35573,0.00017,24.60989]
[1776521013555,33.7,76138.85,0.0,0.35565,0.00017,24.60785]
[1776521013593,33.7,76138.85,0.0,0.35565,0.00017,24.60785]
[1776521013988,33.7,76138.85,0.0,0.35565,0.00017,24.60785]
[1776521014095,33.7,76138.24,0.0,0.35555,0.00017,24.6052]
[1776521019130,33.7,76136.51,0.0,0.35527,0.00017,24.59773]
[1776521024166,33.7,76134.45,0.0,0.35494,0.00017,24.58879]
[1776521029201,33.7,76133.91,0.0,0.35485,0.00017,24.5866]
[1776521030355,33.7,76133.91,0.0,0.35485,0.00017,24.5866]
[1776521030428,33.7,76133.91,0.0,0.35485,0.00017,24.5866]
[1776521031037,33.7,76133.91,0.0,0.35485,0.00017,24.5866]
[1776521031103,33.7,76133.91,0.0,0.35485,0.00017,24.5866]
[1776521034660,33.7,76132.25,0.0,0.35458,0.00017,24.5794]
[1776521034740,33.7,76132.25,0.0,0.35458,0.00017,24.5794]
[1776521036414,33.7,76132.0,0.0,0.35454,0.00017,24.57837]
[1776521036497,33.71,76131.29,0.0,0.35443,0.00017,24.57526]
[1776521044131,33.71,76130.33,0.0,0.35428,0.00017,24.5712]
[1776521048672,33.71,76130.83,0.0,0.35437,0.00017,24.57366]
[1776521048755,33.71,76134.61,0.0,0.355,0.00017,24.59047]
[1776521054377,33.71,76132.91,0.0,0.35472,0.00017,24.58307]
[1776521059727,33.71,76131.38,0.0,0.35447,0.00017,24.57641]
[1776521065454,33.71,76131.93,0.0,0.35457,0.00017,24.57907]
[1776521070489,33.72,76132.7,0.0,0.35471,0.00017,24.58264]
[1776521075526,33.72,76134.54,0.0,0.355,0.00017,24.58735]
[1776521080560,33.72,76134.04,0.0,0.35492,0.00017,24.58525]
[1776521083425,33.72,76132.11,0.0,0.3546,0.00017,24.57674]
[1776521083523,33.72,76132.11,0.0,0.3546,0.00017,24.57674]
[1776521083621,33.72,76124.1,0.0,0.35327,0.00017,24.54108]
[1776521088195,33.72,76120.12,0.0,0.35261,0.00017,24.5234]
[1776521089035,33.72,76118.84,0.0,0.3524,0.00017,24.51778]
[1776521089537,33.72,76118.84,0.0,0.3524,0.00017,24.51778]
[1776521089627,33.72,76118.84,0.0,0.3524,0.00017,24.51785]
[1776521095666,33.73,76116.59,0.0,0.35204,0.00017,24.50815]
[1776521101219,33.73,76116.67,0.0,0.35207,0.00017,24.5088]
[1776521102370,33.73,76117.75,0.0,0.35225,0.00017,24.5138]
[1776521102719,33.73,76117.77,0.0,0.35226,0.00017,24.51396]
[1776521104779,33.73,76121.93,0.0,0.35296,0.00017,24.53269]
[1776521104865,33.73,76121.93,0.0,0.35296,0.00017,24.53269]
[1776521105640,33.73,76125.65,0.0,0.35358,0.00017,24.54938]
[1776521105740,33.73,76125.65,0.0,0.35358,0.00017,24.54942]
[1776521110778,33.73,76132.66,0.0,0.35476,0.00017,24.58077]
[1776521115813,33.73,76125.89,0.0,0.35363,0.00017,24.55081]
[1776521120706,33.74,76124.05,0.0,0.35333,0.00017,24.54276]
[1776521121128,33.74,76117.93,0.0,0.35232,0.00017,24.51542]
[1776521123153,33.74,76109.61,0.0,0.35094,0.00017,24.47803]
[1776521126576,33.74,76109.77,0.0,0.35097,0.00017,24.47902]
[1776521126624,33.74,76109.77,0.0,0.35097,0.00017,24.47902]
[1776521128033,33.74,76109.77,0.0,0.35097,0.00017,24.47902]
[1776521128120,33.74,76108.88,0.0,0.35083,0.00017,24.47517]
[1776521134947,33.75,76108.88,0.0,0.35083,0.00017,24.47212]
[1776521140992,33.75,76109.89,0.0,0.35103,0.00017,24.47727]
[1776521146029,33.76,76112.36,0.0,0.35146,0.00017,24.48893]
[1776521151067,33.76,76114.46,0.0,0.35183,0.00017,24.49889]
[1776521157109,33.77,76115.61,0.0,0.35205,0.00017,24.50476]
[1776521158223,33.77,76115.61,0.0,0.35205,0.00017,24.50476]
[1776521158181,33.77,76108.3,0.0,0.35083,0.00017,24.47188]
[1776521158938,33.77,76108.3,0.0,0.35083,0.00017,24.47188]
[1776521158966,33.77,76108.3,0.0,0.35083,0.00017,24.47188]
[1776521159256,33.77,76105.13,0.0,0.35031,0.00017,24.45764]
[1776521159399,33.77,76105.13,0.0,0.35031,0.00017,24.45764]
[1776521159536,33.77,76105.13,0.0,0.35031,0.00017,24.45764]
[1776521160275,33.77,76101.09,0.0,0.34964,0.00017,24.43923]
[1776521165390,33.77,76102.25,0.0,0.34985,0.00017,24.44496]
[1776521169081,33.78,76102.25,0.0,0.34987,0.00017,24.44541]
[1776521169111,33.78,76102.25,0.0,0.34987,0.00017,24.44541]
[1776521169209,33.78,76102.25,0.0,0.34987,0.00017,24.44541]
[1776521169215,33.78,76102.25,0.0,0.34987,0.00017,24.44541]
[1776521169239,33.78,76108.04,0.0,0.35083,0.00017,24.47183]
[1776521171209,33.78,76119.84,0.0,0.35281,0.00017,24.5253]
[1776521177251,33.78,76120.81,0.0,0.35299,0.00017,24.53014]
[1776521182287,33.79,76116.43,0.0,0.35228,0.00017,24.51103]
[1776521187321,33.79,76117.18,0.0,0.35243,0.00017,24.51491]
[1776521192356,33.8,76120.92,0.0,0.35305,0.00017,24.52856]
[1776521197579,33.8,76121.17,0.0,0.35311,0.00017,24.52996]
[1776521197770,33.8,76121.17,0.0,0.35311,0.00017,24.52996]
[1776521197860,33.8,76121.17,0.0,0.35311,0.00017,24.52996]
[1776521197935,33.8,76122.1,0.0,0.35327,0.00017,24.5343]
[1776521199313,33.8,76122.1,0.0,0.35327,0.00017,24.5343]
[1776521199414,33.8,76127.73,0.0,0.35421,0.00017,24.55951]
[1776521204902,33.81,76127.27,0.0,0.35415,0.00017,24.55776]
[1776521207613,33.81,76128.56,0.0,0.35437,0.00017,24.56369]
[1776521207630,33.81,76128.56,0.0,0.35437,0.00017,24.56369]
[1776521207790,33.81,76128.56,0.0,0.35437,0.00017,24.56369]
[1776521207864,33.81,76128.56,0.0,0.35437,0.00017,24.56369]
[1776521208032,33.81,76134.5,0.0,0.35536,0.00017,24.59001]
[1776521212496,33.81,76141.97,0.0,0.35662,0.00017,24.62299]
[1776521218539,33.81,76142.59,0.0,0.35673,0.00017,24.62584]
[1776521224240,33.81,76145.71,0.0,0.35725,0.00017,24.63952]
[1776521230025,33.81,76136.57,0.0,0.35573,0.00017,24.59959]
[1776521234727,33.81,76136.47,0.0,0.35572,0.00017,24.59931]
[1776521234766,33.81,76136.47,0.0,0.35572,0.00017,24.59931]
[1776521235916,33.81,76137.97,0.0,0.35597,0.00017,24.60594]
[1776521235955,33.81,76137.97,0.0,0.35597,0.00017,24.60594]
[1776521236026,33.81,76137.97,0.0,0.35597,0.00017,24.60594]
[1776521236096,33.81,76137.97,0.0,0.35597,0.00017,24.60594]
[1776521236110,33.81,76137.97,0.0,0.35597,0.00017,24.60594]
[1776521238683,33.82,76145.24,0.0,0.35719,0.00017,24.63786]
[1776521243717,33.82,76141.49,0.0,0.35656,0.00017,24.62149]
[1776521248753,33.82,76138.28,0.0,0.35603,0.00017,24.60748]
[1776521254795,33.82,76134.78,0.0,0.35543,0.00017,24.58862]
[1776521259911,33.82,76133.66,0.0,0.35525,0.00017,24.58376]
[1776521267939,33.82,76132.64,0.0,0.35508,0.00017,24.57935]
[1776521273576,33.82,76131.41,0.0,0.35488,0.00017,24.57405]
[1776521279082,33.82,76131.34,0.0,0.35487,0.00017,24.57382]
[1776521285011,33.82,76130.56,0.0,0.35475,0.00017,24.57045]
[1776521290043,33.82,76128.2,0.0,0.35435,0.00017,24.56004]
[1776521291026,33.82,76128.2,0.0,0.35435,0.00017,24.56004]
[1776521291379,33.82,76124.58,0.0,0.35375,0.00017,24.54398]
[1776521292246,33.82,76124.58,0.0,0.35375,0.00017,24.54398]
[1776521292286,33.82,76124.58,0.0,0.35375,0.00017,24.54398]
[1776521292896,33.82,76119.29,0.0,0.35287,0.00017,24.52044]
[1776521293060,33.82,76119.29,0.0,0.35287,0.00017,24.52044]
[1776521298096,33.82,76119.61,0.0,0.35293,0.00017,24.52209]
[1776521298639,33.82,76119.61,0.0,0.35293,0.00017,24.52209]
[1776521299314,33.83,76121.84,0.0,0.35331,0.00017,24.53212]
[1776521301023,33.83,76123.71,0.0,0.35362,0.00017,24.54049]
[1776521301039,33.83,76123.71,0.0,0.35362,0.00017,24.54049]
[1776521301095,33.83,76123.71,0.0,0.35362,0.00017,24.54049]
[1776521301165,33.83,76123.89,0.0,0.35365,0.00017,24.54129]
[1776521307159,33.83,76123.55,0.0,0.3536,0.00017,24.53994]
[1776521312195,33.83,76129.64,0.0,0.3546,0.00017,24.56347]
[1776521316222,33.83,76138.41,0.0,0.35606,0.00017,24.60212]
[1776521318254,33.83,76138.41,0.0,0.35606,0.00017,24.6021]
[1776521318306,33.83,76138.41,0.0,0.35606,0.00017,24.6021]
[1776521318408,33.83,76138.41,0.0,0.35606,0.00017,24.6021]
[1776521318420,33.83,76138.41,0.0,0.35606,0.00017,24.6021]
[1776521318364,33.83,76140.24,0.0,0.35637,0.00017,24.61008]
[1776521319395,33.83,76147.89,0.0,0.35764,0.00017,24.64345]
[1776521321456,33.83,76150.47,0.0,0.35807,0.00017,24.65457]
[1776521321466,33.83,76150.47,0.0,0.35807,0.00017,24.65457]
[1776521322328,33.83,76152.1,0.0,0.35834,0.00017,24.66159]
[1776521323024,33.83,76152.1,0.0,0.35834,0.00017,24.66159]
[1776521323271,33.83,76152.4,0.0,0.35839,0.00017,24.66289]
[1776521325287,33.82,76159.45,0.0,0.35956,0.00017,24.69314]
[1776521330321,33.82,76162.88,0.0,0.36012,0.00017,24.70747]
[1776521337370,33.82,76160.68,0.0,0.35975,0.00017,24.69787]
[1776521343415,33.82,76160.74,0.0,0.35976,0.00017,24.69825]
[1776521347443,33.82,76168.72,0.0,0.36109,0.00017,24.73227]
[1776521350528,33.82,76173.6,0.0,0.3619,0.00017,24.75278]
[1776521350607,33.82,76173.6,0.0,0.3619,0.00017,24.75278]
[1776521351472,33.82,76174.68,0.0,0.36208,0.00017,24.75729]
[1776521353306,33.82,76173.37,0.0,0.36186,0.00017,24.75173]
[1776521353485,33.81,76156.8,0.0,0.35908,0.00017,24.6807]
[1776521353503,33.81,76156.8,0.0,0.35908,0.00017,24.6807]
[1776521353578,33.81,76156.8,0.0,0.35908,0.00017,24.6807]
[1776521353972,33.81,76156.8,0.0,0.35908,0.00017,24.6807]
[1776521354492,33.81,76147.36,0.0,0.3575,0.00017,24.63974]
[1776521354700,33.81,76147.36,0.0,0.3575,0.00017,24.63974]
[1776521354739,33.81,76147.36,0.0,0.3575,0.00017,24.63974]
[1776521355498,33.81,76142.61,0.0,0.3567,0.00017,24.61898]
[1776521356084,33.81,76142.61,0.0,0.3567,0.00017,24.61898]
[1776521356274,33.81,76140.17,0.0,0.35629,0.00017,24.6083]
[1776521361417,33.81,76140.93,0.0,0.35642,0.00017,24.61156]
[1776521361490,33.81,76140.04,0.0,0.35627,0.00017,24.60763]
[1776521366577,33.81,76138.78,0.0,0.35606,0.00017,24.60211]
[1776521371612,33.81,76140.63,0.0,0.35635,0.00017,24.60668]
[1776521374671,33.81,76140.77,0.0,0.35637,0.00017,24.60731]
[1776521374723,33.81,76140.77,0.0,0.35637,0.00017,24.60731]
[1776521376391,33.81,76140.85,0.0,0.35639,0.00017,24.60766]
[1776521376397,33.81,76140.85,0.0,0.35639,0.00017,24.60766]
[1776521376432,33.81,76140.34,0.0,0.3563,0.00017,24.60545]
[1776521382698,33.81,76137.38,0.0,0.35581,0.00017,24.59257]
[1776521388730,33.82,76134.2,0.0,0.35529,0.00017,24.57867]
[1776521393765,33.82,76132.31,0.0,0.35498,0.00017,24.57043]
[1776521398804,33.82,76133.31,0.0,0.35514,0.00017,24.57491]
[1776521403855,33.82,76133.11,0.0,0.35511,0.00017,24.57408]
[1776521405416,33.82,76133.11,0.0,0.35511,0.00017,24.57408]
[1776521405537,33.82,76133.11,0.0,0.35511,0.00017,24.57408]
[1776521405524,33.82,76140.47,0.0,0.35634,0.00017,24.60645]
[1776521406301,33.82,76145.29,0.0,0.35715,0.00017,24.62753]
[1776521408925,33.82,76148.93,0.0,0.35775,0.00017,24.64334]
[1776521409026,33.82,76149.3,0.0,0.35781,0.00017,24.64491]
[1776521413523,33.81,76142.39,0.0,0.35665,0.00017,24.61464]
[1776521414633,33.81,76142.39,0.0,0.35665,0.00017,24.61464]
[1776521414671,33.81,76142.39,0.0,0.35665,0.00017,24.61464]
[1776521415008,33.81,76142.39,0.0,0.35665,0.00017,24.61464]
[1776521415017,33.81,76141.72,0.0,0.35654,0.00017,24.6117]
[1776521421373,33.81,76140.58,0.0,0.35635,0.00017,24.60668]
[1776521425966,33.81,76140.5,0.0,0.35634,0.00017,24.60632]
[1776521426023,33.81,76140.5,0.0,0.35634,0.00017,24.60632]
[1776521426032,33.81,76140.5,0.0,0.35634,0.00017,24.60632]
[1776521426124,33.81,76144.23,0.0,0.35696,0.00017,24.62264]
[1776521426908,33.81,76144.23,0.0,0.35696,0.00017,24.62264]
[1776521427175,33.81,76153.0,0.0,0.35843,0.00017,24.66077]
[1776521429235,33.81,76153.0,0.0,0.35843,0.00017,24.66076]
[1776521429330,33.81,76153.2,0.0,0.35846,0.00017,24.66159]
[1776521438073,33.81,76153.87,0.0,0.35854,0.00017,24.66061]
[1776521440460,33.81,76155.08,0.0,0.35874,0.00017,24.66581]
[1776521440561,33.81,76155.61,0.0,0.35882,0.00017,24.66804]
[1776521444595,33.81,76155.78,0.0,0.35885,0.00017,24.66871]
[1776521444627,33.81,76155.78,0.0,0.35885,0.00017,24.66871]
[1776521446694,33.81,76155.69,0.0,0.35883,0.00017,24.66826]
[1776521446758,33.81,76155.69,0.0,0.35883,0.00017,24.66826]
[1776521452172,33.81,76158.63,0.0,0.35932,0.00017,24.68072]
[1776521457208,33.81,76156.0,0.0,0.35887,0.00017,24.66923]
[1776521464255,33.8,76156.96,0.0,0.35902,0.00017,24.67321]
[1776521469291,33.8,76156.83,0.0,0.359,0.00017,24.67254]
[1776521474326,33.8,76157.7,0.0,0.35914,0.00017,24.67619]
[1776521479403,33.8,76157.9,0.0,0.35917,0.00017,24.67697]
[1776521479574,33.8,76157.93,0.0,0.35917,0.00017,24.67706]
[1776521484591,33.8,76157.78,0.0,0.35914,0.00017,24.67635]
[1776521489591,33.8,76157.21,0.0,0.35905,0.00017,24.67381]
[1776521494667,33.8,76158.77,0.0,0.35929,0.00017,24.6769]
[1776521499719,33.8,76158.77,0.0,0.35928,0.00017,24.67683]
[1776521500467,33.8,76158.77,0.0,0.35928,0.00017,24.67683]
[1776521500568,33.8,76158.48,0.0,0.35923,0.00017,24.67557]
[1776521501697,33.8,76158.48,0.0,0.35923,0.00017,24.67557]
[1776521501710,33.8,76158.48,0.0,0.35923,0.00017,24.67555]
[1776521502976,33.8,76158.48,0.0,0.35923,0.00017,24.67555]
[1776521503052,33.8,76158.48,0.0,0.35923,0.00017,24.67555]
[1776521503722,33.8,76158.48,0.0,0.35923,0.00017,24.67554]
[1776521504555,33.8,76157.32,0.0,0.35904,0.00017,24.67051]
[1776521505254,33.8,76157.32,0.0,0.35904,0.00017,24.67051]
[1776521505262,33.8,76157.32,0.0,0.35904,0.00017,24.67051]
[1776521505596,33.8,76156.95,0.0,0.35897,0.00017,24.66891]
[1776521509954,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510008,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510022,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510155,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510188,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510605,33.8,76156.99,0.0,0.35898,0.00017,24.66905]
[1776521510650,33.8,76156.99,0.0,0.35898,0.00017,24.66904]
[1776521510667,33.8,76156.99,0.0,0.35898,0.00017,24.66904]
[1776521510887,33.8,76156.99,0.0,0.35898,0.00017,24.66904]
[1776521511874,33.8,76156.99,0.0,0.35898,0.00017,24.66904]
[1776521511884,33.8,76156.99,0.0,0.35898,0.00017,24.66904]
[1776521512594,33.8,76156.99,0.0,0.35898,0.00017,24.66903]
[1776521517629,33.8,76158.72,0.0,0.35927,0.00017,24.67644]
[1776521525388,33.8,76158.9,0.0,0.35929,0.00017,24.67718]
[1776521532145,33.79,76158.8,0.0,0.35927,0.00017,24.67666]
[1776521534183,33.79,76158.8,0.0,0.35927,0.00017,24.67666]
[1776521534194,33.79,76158.8,0.0,0.35927,0.00017,24.67666]
[1776521534196,33.79,76158.8,0.0,0.35927,0.00017,24.67666]
[1776521534611,33.79,76158.63,0.0,0.35924,0.00017,24.6759]
[1776521537749,33.79,76158.63,0.0,0.35924,0.00017,24.67589]
[1776521537759,33.79,76158.63,0.0,0.35924,0.00017,24.67589]
[1776521538652,33.79,76158.55,0.0,0.35923,0.00017,24.67552]
[1776521543908,33.79,76158.52,0.0,0.35922,0.00017,24.67536]
[1776521548932,33.79,76158.2,0.0,0.35917,0.00017,24.67394]
[1776521553937,33.79,76158.2,0.0,0.35915,0.00017,24.67034]
[1776521559282,33.79,76157.97,0.0,0.35911,0.00017,24.66932]
[1776521564331,33.79,76157.97,0.0,0.35911,0.00017,24.66928]
[1776521569340,33.79,76157.59,0.0,0.35904,0.00017,24.66761]
[1776521574397,33.79,76157.52,0.0,0.35903,0.00017,24.66729]
[1776521577008,33.79,76157.52,0.0,0.35903,0.00017,24.66727]
[1776521577056,33.79,76157.52,0.0,0.35903,0.00017,24.66727]
[1776521581086,33.79,76157.52,0.0,0.35903,0.00017,24.66725]
[1776521584854,33.79,76155.67,0.0,0.35872,0.00017,24.65925]
[1776521584925,33.79,76155.67,0.0,0.35872,0.00017,24.65925]
[1776521585097,33.79,76155.67,0.0,0.35872,0.00017,24.65925]
[1776521585662,33.79,76155.61,0.0,0.35871,0.00017,24.65899]
[1776521587147,33.79,76155.56,0.0,0.3587,0.00017,24.65877]
[1776521587606,33.79,76155.56,0.0,0.3587,0.00017,24.65877]
[1776521591204,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521591212,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521591301,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521592565,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521595237,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521595262,33.79,76155.56,0.0,0.3587,0.00017,24.65878]
[1776521595684,33.79,76154.88,0.0,0.35859,0.00017,24.65584]
[1776521600739,33.79,76154.4,0.0,0.35851,0.00017,24.65377]
[1776521606292,33.79,76153.37,0.0,0.35833,0.00017,24.64933]
[1776521611342,33.79,76157.42,0.0,0.35901,0.00017,24.66687]
[1776521611908,33.79,76157.34,0.0,0.35898,0.00017,24.66294]
[1776521612706,33.79,76157.34,0.0,0.35898,0.00017,24.66294]
[1776521619358,33.79,76157.34,0.0,0.35898,0.00017,24.66288]
[1776521623711,33.79,76156.93,0.0,0.35891,0.00017,24.6611]
[1776521623755,33.79,76157.2,0.0,0.35895,0.00017,24.66224]
[1776521630432,33.79,76157.17,0.0,0.35895,0.00017,24.66207]
[1776521635468,33.79,76163.33,0.0,0.35998,0.00017,24.68856]
[1776521641511,33.79,76167.39,0.0,0.36066,0.00017,24.70592]
[1776521647553,33.79,76173.98,0.0,0.36176,0.00017,24.73396]
[1776521652588,33.79,76168.85,0.0,0.3609,0.00017,24.71206]
[1776521659058,33.79,76166.53,0.0,0.36051,0.00017,24.70217]
[1776521666136,33.79,76164.32,0.0,0.36014,0.00017,24.69276]
[1776521666792,33.79,76163.62,0.0,0.36003,0.00017,24.68977]
[1776521667725,33.79,76163.62,0.0,0.36003,0.00017,24.68977]
[1776521667804,33.79,76163.0,0.0,0.35992,0.00017,24.68712]
[1776521667822,33.79,76163.0,0.0,0.35992,0.00017,24.68712]
[1776521667846,33.79,76163.0,0.0,0.35992,0.00017,24.68712]
[1776521667889,33.79,76163.0,0.0,0.35992,0.00017,24.68712]
[1776521668478,33.79,76163.0,0.0,0.35992,0.00017,24.68712]
[1776521668699,33.79,76163.0,0.0,0.35992,0.00017,24.68713]
[1776521669706,33.79,76170.8,0.0,0.36123,0.00017,24.72048]
[1776521674744,33.79,76172.26,0.0,0.36145,0.00017,24.72305]
[1776521676756,33.79,76181.4,0.0,0.36299,0.00017,24.76169]
[1776521681807,33.79,76181.93,0.0,0.36307,0.00017,24.76372]
[1776521686826,33.78,76181.37,0.0,0.36296,0.00017,24.76097]
[1776521693267,33.78,76180.92,0.0,0.36286,0.00017,24.75859]
[1776521699917,33.77,76176.17,0.0,0.36204,0.00017,24.73794]
[1776521704952,33.77,76175.82,0.0,0.36196,0.00017,24.73602]
[1776521711003,33.76,76177.07,0.0,0.36214,0.00017,24.74074]
[1776521713407,33.76,76170.06,0.0,0.36096,0.00017,24.71071]
[1776521719060,33.75,76169.41,0.0,0.36083,0.00017,24.70742]
[1776521724094,33.75,76170.5,0.0,0.36099,0.00017,24.71162]
[1776521729128,33.75,76170.52,0.0,0.36097,0.00017,24.71123]
[1776521734164,33.74,76170.14,0.0,0.36087,0.00017,24.70557]
[1776521739199,33.74,76170.49,0.0,0.36091,0.00017,24.70658]
[1776521746250,33.73,76173.07,0.0,0.36131,0.00017,24.71687]
[1776521752293,33.72,76168.19,0.0,0.36046,0.00017,24.69538]
[1776521757328,33.72,76168.66,0.0,0.36052,0.00017,24.6969]
[1776521762363,33.71,76168.42,0.0,0.36046,0.00017,24.69536]
[1776521767397,33.71,76169.29,0.0,0.36058,0.00017,24.69856]
[1776521772439,33.7,76169.27,0.0,0.36056,0.00017,24.69795]
[1776521777472,33.7,76169.27,0.0,0.36054,0.00017,24.69742]
[1776521782508,33.69,76172.11,0.0,0.36099,0.00017,24.70903]
[1776521788549,33.68,76171.27,0.0,0.36082,0.00017,24.70476]
[1776521793584,33.68,76169.97,0.0,0.36056,0.00017,24.69508]
[1776521799626,33.67,76169.72,0.0,0.36049,0.00017,24.69337]
[1776521805668,33.67,76168.9,0.0,0.36033,0.00017,24.68923]
[1776521810703,33.66,76168.23,0.0,0.36019,0.00017,24.68584]
[1776521814737,33.66,76177.3,0.0,0.36171,0.00017,24.72432]
[1776521817287,33.66,76178.62,0.0,0.36192,0.00017,24.72974]
[1776521817300,33.66,76178.62,0.0,0.36192,0.00017,24.72974]
[1776521817924,33.65,76175.32,0.0,0.36135,0.00017,24.71546]
[1776521822937,33.65,76172.61,0.0,0.36088,0.00017,24.70352]
[1776521823198,33.65,76172.5,0.0,0.36086,0.00017,24.70297]
[1776521823804,33.65,76172.5,0.0,0.36086,0.00017,24.7029]
[1776521834878,33.64,76172.82,0.0,0.36088,0.00017,24.70345]
[1776521842934,33.63,76170.95,0.0,0.36054,0.00017,24.69481]
[1776521847970,33.63,76169.0,0.0,0.36019,0.00017,24.68603]
[1776521853006,33.63,76168.7,0.0,0.3601,0.00017,24.68078]
[1776521859047,33.62,76169.38,0.0,0.3602,0.00017,24.68324]
[1776521864467,33.62,76170.93,0.0,0.36045,0.00017,24.68954]
[1776521871986,33.62,76169.77,0.0,0.36024,0.00017,24.68432]
[1776521877174,33.61,76168.26,0.0,0.35995,0.00017,24.67708]
[1776521882209,33.61,76169.43,0.0,0.36014,0.00017,24.68176]
[1776521887243,33.6,76170.81,0.0,0.36035,0.00017,24.68735]
[1776521892287,33.6,76172.34,0.0,0.3606,0.00017,24.69358]
[1776521894108,33.6,76169.79,0.0,0.36016,0.00017,24.68253]
[1776521894757,33.6,76169.79,0.0,0.36016,0.00017,24.68253]
[1776521894770,33.6,76169.79,0.0,0.36016,0.00017,24.68253]
[1776521894987,33.6,76162.46,0.0,0.35892,0.00017,24.65075]
[1776521900041,33.59,76164.33,0.0,0.35923,0.00017,24.65862]
[1776521904554,33.59,76167.39,0.0,0.35973,0.00017,24.67152]
[1776521904563,33.59,76167.39,0.0,0.35973,0.00017,24.67152]
[1776521904574,33.59,76167.39,0.0,0.35973,0.00017,24.67152]
[1776521904605,33.59,76167.39,0.0,0.35973,0.00017,24.67152]
[1776521904706,33.59,76167.86,0.0,0.35981,0.00017,24.67348]
[1776521911992,33.59,76167.77,0.0,0.35977,0.00017,24.67268]
[1776521912794,33.59,76166.49,0.0,0.35953,0.00017,24.66341]
[1776521913061,33.58,76165.46,0.0,0.35936,0.00017,24.65887]
[1776521918086,33.58,76164.29,0.0,0.35914,0.00017,24.65344]
[1776521923147,33.58,76163.97,0.0,0.35908,0.00017,24.65174]
[1776521925171,33.58,76163.99,0.0,0.35907,0.00017,24.6517]
[1776521926027,33.58,76163.57,0.0,0.359,0.00017,24.64981]
[1776521929011,33.57,76163.99,0.0,0.35907,0.00017,24.65151]
[1776521929031,33.57,76163.99,0.0,0.35907,0.00017,24.65151]
[1776521931035,33.57,76166.84,0.0,0.35954,0.00017,24.66374]
[1776521931076,33.57,76166.84,0.0,0.35954,0.00017,24.66374]
[1776521931105,33.57,76166.84,0.0,0.35954,0.00017,24.66374]
[1776521931685,33.57,76167.22,0.0,0.3596,0.00017,24.66524]
[1776521936720,33.57,76167.55,0.0,0.35964,0.00017,24.66628]
[1776521940601,33.57,76167.57,0.0,0.35963,0.00017,24.66614]
[1776521940761,33.57,76167.22,0.0,0.35957,0.00017,24.66454]
[1776521943372,33.56,76168.68,0.0,0.35981,0.00017,24.6707]
[1776521943430,33.56,76168.68,0.0,0.35981,0.00017,24.6707]
[1776521943862,33.56,76168.68,0.0,0.35981,0.00017,24.6707]
[1776521943932,33.56,76161.88,0.0,0.35866,0.00017,24.64111]
[1776521945303,33.56,76160.33,0.0,0.35839,0.00017,24.63428]
[1776521945794,33.56,76160.33,0.0,0.35839,0.00017,24.63422]
[1776521950823,33.56,76165.02,0.0,0.35917,0.00017,24.65435]
[1776521955857,33.56,76168.05,0.0,0.35967,0.00017,24.66716]
[1776521960894,33.55,76167.64,0.0,0.35959,0.00017,24.66505]
[1776521965928,33.55,76166.77,0.0,0.35943,0.00017,24.66094]
[1776521970964,33.55,76165.6,0.0,0.35921,0.00017,24.65552]
[1776521975999,33.54,76164.89,0.0,0.35906,0.00017,24.64854]
[1776521976478,33.54,76164.89,0.0,0.35906,0.00017,24.64854]
[1776521977006,33.54,76162.27,0.0,0.35862,0.00017,24.63707]
[1776521977880,33.54,76162.27,0.0,0.35862,0.00017,24.63707]
[1776521978012,33.54,76160.59,0.0,0.35833,0.00017,24.62969]
[1776521983048,33.54,76165.54,0.0,0.35916,0.00017,24.651]
[1776521986028,33.54,76166.53,0.0,0.35932,0.00017,24.6552]
[1776521986129,33.54,76167.92,0.0,0.35955,0.00017,24.66117]
[1776521993118,33.53,76170.77,0.0,0.36002,0.00017,24.67315]
[1776521998155,33.53,76174.76,0.0,0.36068,0.00017,24.6901]
[1776522005462,33.53,76178.58,0.0,0.36131,0.00017,24.70608]
[1776522011245,33.52,76184.01,0.0,0.36222,0.00017,24.72902]
[1776522013637,33.52,76182.79,0.0,0.36201,0.00017,24.72367]
[1776522013688,33.52,76182.79,0.0,0.36201,0.00017,24.72367]
[1776522014548,33.52,76182.79,0.0,0.362,0.00017,24.7236]
[1776522015044,33.52,76181.69,0.0,0.36181,0.00017,24.71883]
[1776522020476,33.52,76178.23,0.0,0.36121,0.00017,24.70369]
[1776522025603,33.52,76180.13,0.0,0.36152,0.00017,24.71153]
[1776522032392,33.51,76181.36,0.0,0.3617,0.00017,24.7129]
[1776522035248,33.51,76181.27,0.0,0.36168,0.00017,24.71243]
[1776522036113,33.51,76180.77,0.0,0.36159,0.00017,24.71025]
[1776522038170,33.51,76174.46,0.0,0.36052,0.00017,24.68309]
[1776522038195,33.51,76174.46,0.0,0.36052,0.00017,24.68309]
[1776522039004,33.51,76172.74,0.0,0.36023,0.00017,24.67565]
[1776522039088,33.51,76172.72,0.0,0.36023,0.00017,24.67555]
[1776522045743,33.51,76173.04,0.0,0.36028,0.00017,24.67686]
[1776522051525,33.51,76173.05,0.0,0.36028,0.00017,24.67685]
[1776522059583,33.51,76173.01,0.0,0.36027,0.00017,24.67666]
[1776522064622,33.51,76175.65,0.0,0.36072,0.00017,24.68806]
[1776522069653,33.51,76174.21,0.0,0.36047,0.00017,24.68188]
[1776522074689,33.51,76175.91,0.0,0.36076,0.00017,24.68926]
[1776522079725,33.51,76176.21,0.0,0.36082,0.00017,24.69061]
[1776522086033,33.51,76176.69,0.0,0.3609,0.00017,24.69277]
[1776522092168,33.51,76177.43,0.0,0.36103,0.00017,24.69604]
[1776522094831,33.51,76169.24,0.0,0.35963,0.00017,24.65719]
[1776522096138,33.51,76169.24,0.0,0.35963,0.00017,24.65719]
[1776522096204,33.51,76169.24,0.0,0.35963,0.00017,24.65719]
[1776522096273,33.51,76168.05,0.0,0.35943,0.00017,24.65207]
[1776522097130,33.51,76160.61,0.0,0.35817,0.00017,24.61971]
[1776522098247,33.51,76160.61,0.0,0.35817,0.00017,24.61971]
[1776522098289,33.51,76160.61,0.0,0.35818,0.00017,24.61975]
[1776522099057,33.51,76160.61,0.0,0.35818,0.00017,24.61975]
[1776522099107,33.51,76160.61,0.0,0.35818,0.00017,24.61975]
[1776522099754,33.51,76154.46,0.0,0.35714,0.00017,24.59285]
[1776522101019,33.52,76150.53,0.0,0.35648,0.00017,24.57561]
[1776522101064,33.52,76150.53,0.0,0.35648,0.00017,24.57561]
[1776522102114,33.52,76143.96,0.0,0.35537,0.00017,24.54659]
[1776522102168,33.52,76143.02,0.0,0.35522,0.00017,24.54251]
[1776522104822,33.52,76137.22,0.0,0.35425,0.00017,24.51686]
[1776522104894,33.52,76137.22,0.0,0.35425,0.00017,24.51686]
[1776522105115,33.52,76131.73,0.0,0.35333,0.00017,24.49236]
[1776522106222,33.52,76131.73,0.0,0.35333,0.00017,24.49236]
[1776522106257,33.52,76125.77,0.0,0.35233,0.00017,24.46559]
[1776522109934,33.53,76117.11,0.0,0.3509,0.00017,24.42687]
[1776522110859,33.53,76117.11,0.0,0.3509,0.00017,24.42687]
[1776522111175,33.53,76119.81,0.0,0.35136,0.00017,24.43934]
[1776522115294,33.53,76112.85,0.0,0.35022,0.00017,24.40827]
[1776522120296,33.54,76115.89,0.0,0.35074,0.00017,24.42241]
[1776522125353,33.54,76108.97,0.0,0.34959,0.00017,24.39114]
[1776522130404,33.54,76107.77,0.0,0.34941,0.00017,24.38602]
[1776522135414,33.55,76106.37,0.0,0.34921,0.00017,24.38045]
[1776522140427,33.56,76108.19,0.0,0.34955,0.00017,24.38971]
[1776522145480,33.57,76108.74,0.0,0.34968,0.00017,24.39331]
[1776522147400,33.57,76103.26,0.0,0.34878,0.00017,24.36858]
[1776522147538,33.57,76103.26,0.0,0.34878,0.00017,24.36858]
[1776522148203,33.57,76103.79,0.0,0.34888,0.00017,24.37123]
[1776522149211,33.57,76095.15,0.0,0.34744,0.00017,24.33138]
[1776522154244,33.58,76102.12,0.0,0.3486,0.00017,24.36035]
[1776522154604,33.58,76102.12,0.0,0.3486,0.00017,24.36035]
[1776522154622,33.58,76102.12,0.0,0.3486,0.00017,24.36035]
[1776522155252,33.58,76101.96,0.0,0.34857,0.00017,24.35967]
[1776522158750,33.58,76096.25,0.0,0.34762,0.00017,24.33344]
[1776522159126,33.58,76096.25,0.0,0.34762,0.00017,24.33344]
[1776522159158,33.58,76096.25,0.0,0.34762,0.00017,24.33344]
[1776522159279,33.58,76096.25,0.0,0.34762,0.00017,24.3335]
[1776522161071,33.58,76090.5,0.0,0.34667,0.00017,24.30687]
[1776522161293,33.58,76088.1,0.0,0.34627,0.00017,24.29578]
[1776522166329,33.58,76086.24,0.0,0.34598,0.00017,24.2876]
[1776522166655,33.58,76086.24,0.0,0.34598,0.00017,24.2876]
[1776522167335,33.58,76091.99,0.0,0.34694,0.00017,24.31449]
[1776522171936,33.59,76093.39,0.0,0.34719,0.00017,24.32126]
[1776522171989,33.59,76093.39,0.0,0.34719,0.00017,24.32126]
[1776522172371,33.59,76086.19,0.0,0.34599,0.00017,24.28782]
[1776522173271,33.59,76086.19,0.0,0.34599,0.00017,24.28782]
[1776522173377,33.59,76082.4,0.0,0.34536,0.00017,24.2702]
[1776522173544,33.59,76082.4,0.0,0.34536,0.00017,24.2702]
[1776522173636,33.59,76081.87,0.0,0.34528,0.00017,24.26783]
[1776522174619,33.59,76081.87,0.0,0.34528,0.00017,24.26783]
[1776522175253,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175632,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175670,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175708,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175794,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175854,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175859,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175910,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522175952,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522176081,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522176131,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522176290,33.59,76074.91,0.0,0.34412,0.00017,24.23522]
[1776522176330,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176395,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176508,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176575,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176661,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176682,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176683,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176694,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176751,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176780,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522176799,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522177106,33.59,76054.85,0.0,0.34079,0.00017,24.13975]
[1776522177177,33.59,76046.53,0.0,0.33941,0.00017,24.0997]
[1776522177710,33.59,76046.53,0.0,0.33941,0.00017,24.0997]
[1776522177921,33.59,76046.53,0.0,0.33941,0.00017,24.0997]
[1776522177955,33.59,76046.53,0.0,0.33941,0.00017,24.0997]
[1776522178362,33.59,76046.53,0.0,0.33941,0.00017,24.0997]
[1776522178022,33.59,76046.72,0.0,0.33944,0.00017,24.10066]
[1776522178403,33.59,76046.72,0.0,0.33944,0.00017,24.10066]
[1776522179160,33.59,76046.72,0.0,0.33944,0.00017,24.10066]
[1776522179205,33.59,76046.72,0.0,0.33944,0.00017,24.10066]
[1776522179303,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522180714,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522180728,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522180731,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522180734,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522180773,33.59,76053.24,0.0,0.34052,0.00017,24.1321]
[1776522181047,33.59,76051.42,0.0,0.34022,0.00017,24.12337]
[1776522182020,33.59,76051.42,0.0,0.34022,0.00017,24.12337]
[1776522182067,33.59,76051.42,0.0,0.34022,0.00017,24.12337]
[1776522182138,33.59,76050.75,0.0,0.34011,0.00017,24.12016]
[1776522185522,33.59,76048.41,0.0,0.33972,0.00017,24.10894]
[1776522185530,33.59,76048.41,0.0,0.33972,0.00017,24.10894]
[1776522186334,33.59,76047.9,0.0,0.33964,0.00017,24.10649]
[1776522187107,33.59,76047.9,0.0,0.33964,0.00017,24.10649]
[1776522187167,33.59,76047.9,0.0,0.33964,0.00017,24.10649]
[1776522187258,33.59,76047.9,0.0,0.33964,0.00017,24.10649]
[1776522187360,33.59,76047.9,0.0,0.33964,0.00017,24.10649]
[1776522187338,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187414,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187445,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187508,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187616,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187670,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187700,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187748,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187835,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187908,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522187952,33.59,76037.31,0.0,0.33789,0.00017,24.05519]
[1776522188328,33.59,76029.52,0.0,0.3366,0.00017,24.01721]
[1776522189303,33.59,76029.52,0.0,0.3366,0.00017,24.01721]
[1776522189324,33.59,76029.52,0.0,0.3366,0.00017,24.01721]
[1776522189492,33.59,76024.07,0.0,0.33571,0.00016,23.99065]
[1776522190627,33.59,76015.0,0.0,0.33422,0.00016,23.94587]
[1776522192270,33.59,76015.0,0.0,0.33422,0.00016,23.94587]
[1776522192353,33.59,76015.0,0.0,0.33422,0.00016,23.94587]
[1776522192387,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522192696,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522192784,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522192962,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522193044,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522193172,33.59,76009.79,0.0,0.33337,0.00016,23.92028]
[1776522193184,33.6,76003.03,0.0,0.33226,0.00016,23.88672]
[1776522193860,33.6,76003.03,0.0,0.33226,0.00016,23.88672]
[1776522193910,33.6,76003.03,0.0,0.33226,0.00016,23.88672]
[1776522193916,33.6,76004.35,0.0,0.33249,0.00016,23.89352]
[1776522194763,33.6,76004.35,0.0,0.33249,0.00016,23.89352]
[1776522194811,33.6,76004.35,0.0,0.33249,0.00016,23.89352]
[1776522195317,33.6,76004.35,0.0,0.33249,0.00016,23.89352]
[1776522195348,33.6,76004.35,0.0,0.33249,0.00016,23.89352]
[1776522195330,33.6,76004.7,0.0,0.33255,0.00016,23.89546]
[1776522197772,33.6,76006.02,0.0,0.33278,0.00016,23.90241]
[1776522197780,33.6,76006.02,0.0,0.33278,0.00016,23.90241]
[1776522198299,33.6,76005.67,0.0,0.33273,0.00016,23.90084]
[1776522201355,33.6,76011.64,0.0,0.33372,0.00016,23.93089]
[1776522201395,33.61,76013.37,0.0,0.33401,0.00016,23.93962]
[1776522201846,33.61,76013.37,0.0,0.33401,0.00016,23.93962]
[1776522202105,33.61,76013.37,0.0,0.33401,0.00016,23.93962]
[1776522202114,33.61,76013.37,0.0,0.33401,0.00016,23.93962]
[1776522202209,33.61,76013.37,0.0,0.33401,0.00016,23.93962]
[1776522202309,33.61,76014.33,0.0,0.33418,0.00016,23.94452]
[1776522203833,33.61,76014.33,0.0,0.33418,0.00016,23.94465]
[1776522203912,33.61,76012.68,0.0,0.33391,0.00016,23.9366]
[1776522209636,33.61,76011.54,0.0,0.33375,0.00016,23.93171]
[1776522216946,33.62,76007.08,0.0,0.33303,0.00016,23.90688]
[1776522222784,33.63,76004.28,0.0,0.3326,0.00016,23.89365]
[1776522224394,33.63,76001.12,0.0,0.33209,0.00016,23.87802]
[1776522224460,33.63,76001.12,0.0,0.33209,0.00016,23.87817]
[1776522226252,33.63,75994.28,0.0,0.33097,0.00016,23.84404]
[1776522226321,33.63,75997.19,0.0,0.33146,0.00016,23.85884]
[1776522228259,33.63,76001.26,0.0,0.33213,0.00016,23.87941]
[1776522228275,33.63,76002.55,0.0,0.33235,0.00016,23.88603]
[1776522230312,33.63,76003.04,0.0,0.33244,0.00016,23.88864]
[1776522230414,33.64,76003.74,0.0,0.33256,0.00016,23.89228]
[1776522232367,33.64,76003.96,0.0,0.3326,0.00016,23.89352]
[1776522232427,33.64,76003.94,0.0,0.3326,0.00016,23.89357]
[1776522233512,33.64,76003.76,0.0,0.33257,0.00016,23.89281]
[1776522233549,33.64,76003.76,0.0,0.33257,0.00016,23.89281]
[1776522233558,33.64,76003.76,0.0,0.33257,0.00016,23.89281]
[1776522238839,33.64,76003.46,0.0,0.33256,0.00016,23.89216]
[1776522243875,33.65,76005.39,0.0,0.3329,0.00016,23.90247]
[1776522248910,33.65,76007.2,0.0,0.33322,0.00016,23.91211]
[1776522250923,33.66,76014.38,0.0,0.3344,0.00016,23.94793]
[1776522255960,33.66,76020.8,0.0,0.33548,0.00016,23.98002]
[1776522256851,33.66,76020.8,0.0,0.33548,0.00016,23.98002]
[1776522256922,33.66,76020.8,0.0,0.33548,0.00016,23.98002]
[1776522256975,33.66,76021.67,0.0,0.33562,0.00016,23.98436]
[1776522262002,33.66,76024.7,0.0,0.33613,0.00016,23.99957]
[1776522267321,33.66,76017.5,0.0,0.33496,0.00016,23.96452]
[1776522273083,33.67,76024.76,0.0,0.33615,0.00016,23.99705]
[1776522278118,33.67,76026.91,0.0,0.33652,0.00016,24.00788]
[1776522283155,33.67,76024.54,0.0,0.33614,0.00016,23.99661]
[1776522288189,33.67,76024.65,0.0,0.33617,0.00016,23.99748]
[1776522292742,33.68,76026.94,0.0,0.33655,0.00016,24.00886]
[1776522292744,33.68,76026.94,0.0,0.33655,0.00016,24.00886]
[1776522293226,33.68,76027.03,0.0,0.33657,0.00016,24.0094]
[1776522297322,33.68,76036.36,0.0,0.33811,0.00017,24.055]
[1776522303295,33.68,76038.37,0.0,0.33845,0.00017,24.06484]
[1776522303630,33.68,76038.37,0.0,0.33845,0.00017,24.06484]
[1776522304302,33.68,76038.46,0.0,0.33847,0.00017,24.06529]
[1776522309337,33.68,76038.65,0.0,0.3385,0.00017,24.06625]
[1776522311232,33.68,76039.61,0.0,0.33866,0.00017,24.07091]
[1776522311352,33.68,76029.79,0.0,0.33704,0.00016,24.02323]
[1776522312070,33.68,76029.79,0.0,0.33704,0.00016,24.02323]
[1776522312357,33.68,76037.1,0.0,0.33825,0.00017,24.05881]
[1776522313553,33.68,76043.39,0.0,0.33928,0.00017,24.08924]
[1776522313603,33.68,76043.39,0.0,0.33928,0.00017,24.08924]
[1776522313611,33.68,76043.39,0.0,0.33928,0.00017,24.08924]
[1776522318426,33.68,76043.35,0.0,0.33928,0.00017,24.08904]
[1776522318511,33.68,76043.35,0.0,0.33928,0.00017,24.08904]
[1776522318521,33.68,76043.28,0.0,0.33927,0.00017,24.08869]
[1776522318636,33.68,76043.28,0.0,0.33927,0.00017,24.08869]
[1776522319411,33.68,76043.28,0.0,0.33927,0.00017,24.08869]
[1776522319500,33.68,76054.01,0.0,0.34104,0.00017,24.14019]
[1776522319965,33.68,76054.01,0.0,0.34104,0.00017,24.14019]
[1776522320416,33.68,76054.01,0.0,0.34104,0.00017,24.14022]
[1776522322430,33.68,76058.24,0.0,0.34174,0.00017,24.16035]
[1776522323096,33.68,76058.24,0.0,0.34174,0.00017,24.16035]
[1776522323138,33.68,76058.24,0.0,0.34174,0.00017,24.16035]
[1776522323437,33.68,76060.6,0.0,0.34213,0.00017,24.17155]
[1776522326017,33.68,76064.25,0.0,0.34273,0.00017,24.18878]
[1776522326052,33.68,76064.25,0.0,0.34273,0.00017,24.18878]
[1776522326492,33.68,76080.89,0.0,0.34549,0.00017,24.267]
[1776522326884,33.68,76080.89,0.0,0.34549,0.00017,24.267]
[1776522326930,33.68,76080.89,0.0,0.34549,0.00017,24.267]
[1776522327470,33.68,76080.89,0.0,0.34549,0.00017,24.26691]
[1776522331542,33.67,76090.01,0.0,0.34697,0.00017,24.30529]
[1776522334880,33.67,76091.29,0.0,0.34717,0.00017,24.31088]
[1776522334959,33.67,76091.29,0.0,0.34717,0.00017,24.31088]
[1776522335112,33.67,76091.29,0.0,0.34717,0.00017,24.31088]
[1776522335327,33.67,76091.29,0.0,0.34717,0.00017,24.31088]
[1776522335524,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522335689,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522335961,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336065,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336205,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336287,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336307,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336397,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336513,33.67,76093.07,0.0,0.34746,0.00017,24.319]
[1776522336531,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336578,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336684,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336718,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336756,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336788,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336932,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522336997,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522337082,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522337112,33.67,76111.43,0.0,0.35053,0.00017,24.40339]
[1776522337537,33.67,76110.88,0.0,0.35045,0.00017,24.40097]
[1776522337604,33.67,76110.88,0.0,0.35045,0.00017,24.40097]
[1776522337617,33.67,76110.88,0.0,0.35045,0.00017,24.40097]
[1776522337630,33.67,76110.88,0.0,0.35045,0.00017,24.40097]
[1776522338544,33.67,76109.35,0.0,0.35019,0.00017,24.39408]
[1776522338718,33.67,76109.35,0.0,0.35019,0.00017,24.39408]
[1776522338778,33.67,76109.35,0.0,0.35019,0.00017,24.39408]
[1776522339553,33.67,76107.32,0.0,0.34986,0.00017,24.38492]
[1776522340041,33.67,76107.32,0.0,0.34986,0.00017,24.38492]
[1776522340097,33.67,76107.32,0.0,0.34986,0.00017,24.38492]
[1776522340558,33.67,76106.89,0.0,0.34979,0.00017,24.38306]
[1776522341260,33.67,76106.89,0.0,0.34979,0.00017,24.38306]
[1776522341315,33.67,76106.89,0.0,0.34979,0.00017,24.38306]
[1776522341566,33.68,76106.95,0.0,0.34981,0.00017,24.38352]
[1776522344088,33.68,76106.51,0.0,0.34974,0.00017,24.3817]
[1776522344122,33.68,76106.51,0.0,0.34974,0.00017,24.3817]
[1776522344130,33.68,76106.51,0.0,0.34974,0.00017,24.3817]
[1776522344284,33.68,76106.49,0.0,0.34975,0.00017,24.38199]
[1776522347172,33.68,76106.49,0.0,0.34976,0.00017,24.38218]
[1776522347492,33.69,76106.99,0.0,0.34986,0.00017,24.38484]
[1776522348066,33.69,76106.99,0.0,0.34986,0.00017,24.38484]
[1776522348076,33.69,76106.99,0.0,0.34986,0.00017,24.38484]
[1776522348466,33.69,76106.99,0.0,0.34986,0.00017,24.38484]
[1776522348567,33.69,76105.96,0.0,0.34969,0.00017,24.38032]
[1776522354368,33.69,76104.24,0.0,0.34942,0.00017,24.3727]
[1776522360699,33.69,76106.82,0.0,0.34985,0.00017,24.38469]
[1776522364333,33.69,76108.21,0.0,0.3501,0.00017,24.39127]
[1776522364476,33.69,76122.46,0.0,0.35249,0.00017,24.4559]
[1776522365101,33.69,76122.46,0.0,0.35249,0.00017,24.4559]
[1776522365179,33.69,76122.46,0.0,0.35249,0.00017,24.4559]
[1776522365258,33.7,76134.46,0.0,0.3545,0.00017,24.50968]
[1776522367468,33.7,76136.15,0.0,0.35479,0.00017,24.51739]
[1776522368834,33.7,76138.81,0.0,0.35524,0.00017,24.52927]
[1776522372354,33.7,76139.86,0.0,0.35543,0.00017,24.53417]
[1776522372454,33.7,76139.86,0.0,0.35543,0.00017,24.53425]
[1776522374443,33.7,76139.86,0.0,0.35543,0.00017,24.53425]
[1776522374503,33.7,76139.86,0.0,0.35543,0.00017,24.53425]
[1776522374516,33.7,76139.86,0.0,0.35543,0.00017,24.53425]
[1776522374523,33.7,76139.86,0.0,0.35543,0.00017,24.53425]
[1776522374527,33.7,76138.45,0.0,0.3552,0.00017,24.52817]
[1776522379832,33.71,76136.97,0.0,0.35497,0.00017,24.52208]
[1776522384646,33.71,76133.32,0.0,0.35437,0.00017,24.50615]
[1776522384705,33.71,76133.32,0.0,0.35437,0.00017,24.50615]
[1776522389904,33.72,76131.16,0.0,0.35404,0.00017,24.49717]
[1776522394940,33.72,76130.39,0.0,0.35391,0.00017,24.49061]
[1776522400006,33.72,76128.71,0.0,0.35364,0.00017,24.48339]
[1776522401484,33.72,76127.62,0.0,0.35346,0.00017,24.47871]
[1776522401494,33.72,76127.62,0.0,0.35346,0.00017,24.47871]
[1776522401515,33.73,76127.62,0.0,0.35347,0.00017,24.4788]
[1776522403453,33.73,76127.62,0.0,0.35347,0.00017,24.4789]
[1776522403514,33.73,76127.62,0.0,0.35347,0.00017,24.4789]
[1776522403571,33.73,76127.12,0.0,0.35339,0.00017,24.47675]
[1776522405493,33.73,76127.12,0.0,0.35339,0.00017,24.47685]
[1776522405524,33.73,76126.45,0.0,0.35328,0.00017,24.47395]
[1776522408032,33.73,76126.45,0.0,0.35329,0.00017,24.47404]
[1776522408043,33.73,76126.45,0.0,0.35329,0.00017,24.47404]
[1776522408133,33.73,76126.0,0.0,0.35322,0.00017,24.47222]
[1776522410205,33.73,76126.0,0.0,0.35322,0.00017,24.47222]
[1776522410244,33.73,76126.0,0.0,0.35322,0.00017,24.47222]
[1776522418379,33.74,76124.02,0.0,0.35293,0.00017,24.46429]
[1776522421481,33.74,76123.82,0.0,0.3529,0.00017,24.46349]
[1776522421505,33.74,76123.82,0.0,0.3529,0.00017,24.46365]
[1776522427164,33.75,76117.76,0.0,0.35191,0.00017,24.43695]
[1776522433209,33.75,76118.58,0.0,0.35207,0.00017,24.44115]
[1776522439246,33.75,76124.19,0.0,0.35302,0.00017,24.46669]
[1776522444280,33.76,76124.12,0.0,0.35302,0.00017,24.46662]
[1776522452118,33.76,76124.32,0.0,0.35306,0.00017,24.46769]
[1776522457415,33.76,76126.18,0.0,0.35337,0.00017,24.47281]
[1776522462450,33.76,76126.4,0.0,0.35341,0.00017,24.47402]
[1776522468492,33.77,76128.24,0.0,0.35373,0.00017,24.48249]
[1776522469758,33.77,76128.85,0.0,0.35384,0.00017,24.48526]
[1776522469835,33.77,76128.85,0.0,0.35384,0.00017,24.48526]
[1776522470473,33.77,76128.85,0.0,0.35384,0.00017,24.48526]
[1776522470486,33.77,76128.85,0.0,0.35384,0.00017,24.48526]
[1776522470694,33.77,76137.28,0.0,0.35525,0.00017,24.52268]
[1776522475722,33.77,76137.86,0.0,0.35535,0.00017,24.52537]
[1776522480772,33.77,76143.2,0.0,0.35625,0.00017,24.54897]
[1776522485805,33.77,76148.29,0.0,0.3571,0.00017,24.57127]
[1776522486073,33.77,76148.29,0.0,0.3571,0.00017,24.57127]
[1776522486107,33.77,76148.29,0.0,0.3571,0.00017,24.57127]
[1776522486141,33.77,76148.29,0.0,0.3571,0.00017,24.57127]
[1776522491653,33.77,76154.67,0.0,0.35817,0.00017,24.59902]
[1776522496688,33.77,76156.47,0.0,0.35847,0.00017,24.60676]
[1776522501723,33.77,76158.32,0.0,0.35878,0.00017,24.61472]
[1776522506760,33.77,76159.86,0.0,0.35904,0.00017,24.62133]
[1776522511795,33.77,76156.13,0.0,0.35839,0.00017,24.6016]
[1776522516831,33.77,76155.48,0.0,0.35828,0.00017,24.59881]
[1776522521865,33.77,76156.11,0.0,0.35839,0.00017,24.60156]
[1776522526901,33.77,76155.23,0.0,0.35824,0.00017,24.59778]
[1776522531936,33.77,76155.61,0.0,0.35831,0.00017,24.59948]
[1776522536970,33.77,76162.34,0.0,0.35944,0.00017,24.62859]
[1776522542006,33.77,76164.68,0.0,0.35983,0.00017,24.63864]
[1776522547039,33.77,76165.74,0.0,0.36001,0.00017,24.64321]
[1776522552075,33.77,76166.87,0.0,0.3602,0.00017,24.64808]
[1776522558118,33.77,76166.19,0.0,0.36009,0.00017,24.64519]
[1776522563153,33.77,76165.68,0.0,0.36001,0.00017,24.64305]
[1776522568188,33.77,76165.59,0.0,0.35999,0.00017,24.64271]
[1776522573223,33.77,76167.83,0.0,0.36035,0.00017,24.64877]
[1776522578258,33.77,76165.96,0.0,0.36004,0.00017,24.64077]
[1776522583293,33.77,76164.19,0.0,0.35974,0.00017,24.63321]
[1776522588329,33.77,76166.3,0.0,0.3601,0.00017,24.64232]
[1776522594370,33.77,76166.43,0.0,0.36012,0.00017,24.6429]
[1776522599649,33.77,76167.06,0.0,0.36023,0.00017,24.64563]
[1776522605447,33.77,76165.7,0.0,0.36,0.00017,24.63985]
[1776522612497,33.77,76168.75,0.0,0.36052,0.00017,24.65297]
[1776522617539,33.77,76169.44,0.0,0.36064,0.00017,24.65594]
[1776522622569,33.77,76171.98,0.0,0.36106,0.00017,24.66679]
[1776522627605,33.77,76172.81,0.0,0.3612,0.00017,24.67032]
[1776522632641,33.77,76174.26,0.0,0.36143,0.00017,24.67293]
[1776522637571,33.77,76179.96,0.0,0.36239,0.00017,24.69711]
[1776522637612,33.77,76179.96,0.0,0.36239,0.00017,24.69711]
[1776522637677,33.77,76181.51,0.0,0.36265,0.00017,24.70366]
[1776522642112,33.77,76179.91,0.0,0.36238,0.00017,24.6968]
[1776522642127,33.77,76179.91,0.0,0.36238,0.00017,24.6968]
[1776522642711,33.77,76179.39,0.0,0.36229,0.00017,24.69457]
[1776522644793,33.77,76178.68,0.0,0.36217,0.00017,24.69154]
[1776522644850,33.77,76178.68,0.0,0.36217,0.00017,24.69154]
[1776522647025,33.77,76177.3,0.0,0.36193,0.00017,24.68561]
[1776522647089,33.77,76177.3,0.0,0.36193,0.00017,24.68561]
[1776522649879,33.77,76185.66,0.0,0.36334,0.00017,24.72086]
[1776522650235,33.77,76185.66,0.0,0.36334,0.00017,24.72086]
[1776522650879,33.77,76188.96,0.0,0.36389,0.00017,24.73469]
[1776522651097,33.77,76188.96,0.0,0.36389,0.00017,24.73469]
[1776522652861,33.77,76188.56,0.0,0.36382,0.00017,24.73297]
[1776522652874,33.77,76189.06,0.0,0.3639,0.00017,24.73503]
[1776522658824,33.77,76188.49,0.0,0.3638,0.00017,24.73242]
[1776522663858,33.76,76189.16,0.0,0.3639,0.00017,24.73504]
[1776522668893,33.76,76190.1,0.0,0.36405,0.00017,24.73878]
[1776522674935,33.76,76190.09,0.0,0.36404,0.00017,24.7385]
[1776522680213,33.76,76185.26,0.0,0.36322,0.00017,24.71799]
[1776522686013,33.76,76185.41,0.0,0.36324,0.00017,24.71846]
[1776522691051,33.75,76186.34,0.0,0.36337,0.00017,24.71867]
[1776522692546,33.75,76186.34,0.0,0.36337,0.00017,24.71867]
[1776522692565,33.75,76186.47,0.0,0.36339,0.00017,24.71919]
[1776522693072,33.75,76186.47,0.0,0.36339,0.00017,24.71919]
[1776522693119,33.75,76193.51,0.0,0.36458,0.00017,24.74869]
[1776522698401,33.75,76196.08,0.0,0.365,0.00017,24.75921]
[1776522698446,33.75,76196.08,0.0,0.365,0.00017,24.75921]
[1776522698456,33.75,76196.08,0.0,0.365,0.00017,24.75921]
[1776522700138,33.75,76197.26,0.0,0.3652,0.00017,24.76401]
[1776522700181,33.75,76197.26,0.0,0.3652,0.00017,24.76401]
[1776522700661,33.75,76197.26,0.0,0.3652,0.00017,24.76401]
[1776522706153,33.75,76195.43,0.0,0.36487,0.00017,24.75601]
[1776522711190,33.74,76194.62,0.0,0.36472,0.00017,24.75237]
[1776522716224,33.74,76191.75,0.0,0.36423,0.00017,24.74013]
[1776522721259,33.74,76197.7,0.0,0.36522,0.00017,24.76472]
[1776522725324,33.74,76198.17,0.0,0.3653,0.00017,24.76655]
[1776522725409,33.74,76198.17,0.0,0.3653,0.00017,24.76655]
[1776522725510,33.74,76200.79,0.0,0.36573,0.00017,24.77732]
[1776522730549,33.73,76204.74,0.0,0.36639,0.00017,24.7934]
[1776522730562,33.73,76204.74,0.0,0.36639,0.00017,24.7934]
[1776522730886,33.73,76211.58,0.0,0.36754,0.00017,24.8215]
[1776522733073,33.73,76211.56,0.0,0.36754,0.00017,24.82135]
[1776522733129,33.73,76211.56,0.0,0.36754,0.00017,24.82135]
[1776522740638,33.73,76209.91,0.0,0.36726,0.00017,24.8147]
[1776522746435,33.73,76208.71,0.0,0.36706,0.00017,24.80984]
[1776522751469,33.73,76206.82,0.0,0.36673,0.00017,24.79854]
[1776522756503,33.73,76198.4,0.0,0.36531,0.00017,24.76371]
[1776522761539,33.74,76204.69,0.0,0.36637,0.00017,24.78988]
[1776522766986,33.74,76206.91,0.0,0.36675,0.00017,24.79906]
[1776522773100,33.74,76202.21,0.0,0.36595,0.00017,24.77961]
[1776522773857,33.74,76202.21,0.0,0.36595,0.00017,24.77961]
[1776522773923,33.74,76203.12,0.0,0.36611,0.00017,24.78339]
[1776522775664,33.74,76201.69,0.0,0.36587,0.00017,24.77747]
[1776522775936,33.74,76202.06,0.0,0.36593,0.00017,24.779]
[1776522781306,33.74,76199.9,0.0,0.36557,0.00017,24.7701]
[1776522786308,33.74,76200.18,0.0,0.36562,0.00017,24.77134]
[1776522791494,33.74,76199.36,0.0,0.36548,0.00017,24.76801]
[1776522796545,33.74,76195.06,0.0,0.36476,0.00017,24.75017]
[1776522801584,33.74,76195.0,0.0,0.36475,0.00017,24.75004]
[1776522806618,33.74,76197.05,0.0,0.3651,0.00017,24.75871]
[1776522811674,33.74,76202.49,0.0,0.36603,0.00017,24.78142]
[1776522815480,33.74,76205.07,0.0,0.36645,0.00017,24.78862]
[1776522815511,33.74,76205.07,0.0,0.36645,0.00017,24.78862]
[1776522815542,33.74,76205.07,0.0,0.36645,0.00017,24.78862]
[1776522815571,33.74,76205.07,0.0,0.36645,0.00017,24.78862]
[1776522815602,33.74,76205.07,0.0,0.36645,0.00017,24.78862]
[1776522816062,33.74,76208.11,0.0,0.36697,0.00017,24.80119]
[1776522816551,33.74,76208.11,0.0,0.36697,0.00017,24.80119]
[1776522816594,33.74,76208.11,0.0,0.36697,0.00017,24.80119]
[1776522816624,33.74,76208.11,0.0,0.36697,0.00017,24.80119]
[1776522816926,33.74,76208.11,0.0,0.36697,0.00017,24.80121]
[1776522818148,33.74,76207.54,0.0,0.36687,0.00017,24.79888]
[1776522818179,33.74,76207.54,0.0,0.36687,0.00017,24.79888]
[1776522818588,33.74,76207.54,0.0,0.36687,0.00017,24.79888]
[1776522818940,33.74,76208.09,0.0,0.36697,0.00017,24.80117]
[1776522824539,33.74,76210.52,0.0,0.36738,0.00017,24.81123]
[1776522824865,33.74,76210.52,0.0,0.36738,0.00017,24.81123]
[1776522825030,33.74,76210.52,0.0,0.36738,0.00017,24.81123]
[1776522825044,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825096,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825295,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825497,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825666,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825677,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825751,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825795,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522825903,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522826018,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522826021,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522826066,33.74,76212.11,0.0,0.36765,0.00017,24.81778]
[1776522826086,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826105,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826166,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826328,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826407,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826533,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826590,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826605,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826802,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826870,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826902,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522826954,33.74,76185.97,0.0,0.36323,0.00017,24.70909]
[1776522827004,33.74,76185.97,0.0,0.36323,0.00017,24.70901]
[1776522827787,33.74,76185.97,0.0,0.36323,0.00017,24.70901]
[1776522827829,33.74,76185.97,0.0,0.36323,0.00017,24.70901]
[1776522827891,33.74,76185.97,0.0,0.36323,0.00017,24.70901]
[1776522827949,33.74,76185.97,0.0,0.36323,0.00017,24.70901]
[1776522828096,33.74,76188.75,0.0,0.36369,0.00017,24.72064]
[1776522828840,33.74,76188.75,0.0,0.36369,0.00017,24.72064]
[1776522828900,33.74,76188.75,0.0,0.36369,0.00017,24.72064]
[1776522828960,33.74,76188.75,0.0,0.36369,0.00017,24.72064]
[1776522829062,33.74,76188.35,0.0,0.36362,0.00017,24.71889]
[1776522829332,33.74,76188.35,0.0,0.36362,0.00017,24.71889]
[1776522830025,33.74,76188.35,0.0,0.36362,0.00017,24.71882]
[1776522830945,33.74,76188.35,0.0,0.36362,0.00017,24.71882]
[1776522831077,33.74,76189.0,0.0,0.36373,0.00017,24.72149]
[1776522834822,33.74,76190.8,0.0,0.36402,0.00017,24.72884]
[1776522834905,33.74,76190.8,0.0,0.36402,0.00017,24.72884]
[1776522835059,33.74,76191.37,0.0,0.36412,0.00017,24.73116]
[1776522840092,33.73,76194.57,0.0,0.36464,0.00017,24.7442]
[1776522840822,33.73,76194.57,0.0,0.36464,0.00017,24.7442]
[1776522844759,33.73,76198.43,0.0,0.36528,0.00017,24.76004]
[1776522844829,33.73,76198.43,0.0,0.36528,0.00017,24.76004]
[1776522846239,33.73,76207.11,0.0,0.36675,0.00017,24.79591]
[1776522850349,33.73,76210.52,0.0,0.36732,0.00017,24.80984]
[1776522850360,33.73,76210.52,0.0,0.36732,0.00017,24.80984]
[1776522850447,33.73,76204.62,0.0,0.36631,0.00017,24.78536]
[1776522857217,33.72,76203.71,0.0,0.36614,0.00017,24.78117]
[1776522862249,33.72,76206.42,0.0,0.3666,0.00017,24.79232]
[1776522863393,33.72,76206.42,0.0,0.3666,0.00017,24.79232]
[1776522863435,33.72,76206.42,0.0,0.3666,0.00017,24.79232]
[1776522863477,33.72,76206.47,0.0,0.36661,0.00017,24.79254]
[1776522868212,33.72,76210.32,0.0,0.36726,0.00017,24.80843]
[1776522868361,33.72,76210.32,0.0,0.36726,0.00017,24.80843]
[1776522868454,33.72,76211.69,0.0,0.36749,0.00017,24.81406]
[1776522873405,33.73,76216.63,0.0,0.36833,0.00017,24.83104]
[1776522874091,33.73,76212.86,0.0,0.36769,0.00017,24.81567]
[1776522874553,33.73,76212.86,0.0,0.36769,0.00017,24.81567]
[1776522874605,33.73,76212.86,0.0,0.36769,0.00017,24.81567]
[1776522874655,33.73,76211.11,0.0,0.36739,0.00017,24.80848]
[1776522875667,33.73,76211.11,0.0,0.36739,0.00017,24.80848]
[1776522875733,33.73,76210.19,0.0,0.36724,0.00017,24.80469]
[1776522881638,33.73,76209.53,0.0,0.36712,0.00017,24.80193]
[1776522887430,33.73,76209.91,0.0,0.3672,0.00017,24.80382]
[1776522892690,33.73,76211.87,0.0,0.36755,0.00017,24.81214]
[1776522893031,33.73,76211.87,0.0,0.36755,0.00017,24.81214]
[1776522893122,33.73,76211.87,0.0,0.36755,0.00017,24.81214]
[1776522893133,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893395,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893401,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893731,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893798,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893928,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893983,33.73,76213.1,0.0,0.36776,0.00017,24.81724]
[1776522893995,33.73,76217.01,0.0,0.36842,0.00017,24.83329]
[1776522895485,33.74,76223.8,0.0,0.36959,0.00017,24.86111]
[1776522901068,33.74,76222.08,0.0,0.36931,0.00017,24.85449]
[1776522903541,33.74,76234.15,0.0,0.37138,0.00017,24.90348]
[1776522904521,33.74,76234.15,0.0,0.37138,0.00017,24.90348]
[1776522906167,33.74,76233.14,0.0,0.37121,0.00017,24.8995]
[1776522911854,33.75,76235.49,0.0,0.37163,0.00017,24.9093]
[1776522912284,33.75,76235.49,0.0,0.37163,0.00017,24.9093]
[1776522913611,33.75,76235.49,0.0,0.37163,0.00017,24.90942]
[1776522919032,33.75,76235.05,0.0,0.37156,0.00017,24.90783]
[1776522924687,33.76,76234.9,0.0,0.37156,0.00017,24.9077]
[1776522929240,33.76,76239.69,0.0,0.37238,0.00017,24.927]
[1776522930158,33.76,76240.37,0.0,0.3725,0.00017,24.92975]
[1776522934721,33.76,76240.54,0.0,0.37252,0.00017,24.92705]
[1776522936681,33.76,76240.54,0.0,0.37253,0.00017,24.92713]
[1776522937581,33.76,76240.54,0.0,0.37253,0.00017,24.92717]
[1776522937673,33.76,76240.54,0.0,0.37253,0.00017,24.92717]
[1776522937750,33.76,76240.54,0.0,0.37253,0.00017,24.92717]
[1776522937776,33.76,76240.54,0.0,0.37253,0.00017,24.92717]
[1776522940796,33.77,76241.59,0.0,0.37271,0.00017,24.93145]
[1776522940874,33.77,76241.59,0.0,0.37271,0.00017,24.93145]
[1776522940956,33.77,76241.59,0.0,0.37271,0.00017,24.93149]
[1776522941563,33.77,76241.59,0.0,0.37271,0.00017,24.93149]
[1776522942067,33.77,76241.31,0.0,0.37267,0.00017,24.93041]
[1776522942894,33.77,76241.31,0.0,0.37267,0.00017,24.93041]
[1776522942995,33.77,76240.96,0.0,0.37261,0.00017,24.92906]
[1776522946839,33.77,76239.57,0.0,0.37238,0.00017,24.92365]
[1776522947184,33.77,76239.14,0.0,0.37231,0.00017,24.92198]
[1776522949026,33.77,76239.31,0.0,0.37234,0.00017,24.9227]
[1776522949108,33.77,76239.31,0.0,0.37234,0.00017,24.9227]
[1776522950894,33.77,76239.52,0.0,0.37237,0.00017,24.92357]
[1776522951196,33.77,76241.56,0.0,0.37273,0.00017,24.93176]
[1776522953369,33.77,76243.86,0.0,0.37312,0.00017,24.94096]
[1776522953439,33.77,76243.86,0.0,0.37312,0.00017,24.94096]
[1776522953474,33.77,76243.86,0.0,0.37312,0.00017,24.94096]
[1776522953899,33.77,76246.82,0.0,0.37363,0.00017,24.95268]
[1776522958930,33.77,76253.34,0.0,0.37474,0.00017,24.97844]
[1776522963968,33.78,76254.05,0.0,0.37487,0.00017,24.98135]
[1776522968783,33.78,76258.19,0.0,0.37558,0.00017,24.99762]
[1776522968890,33.78,76258.19,0.0,0.37558,0.00017,24.99762]
[1776522970229,33.78,76269.02,0.0,0.37743,0.00017,25.03952]
[1776522970736,33.78,76269.02,0.0,0.37743,0.00017,25.03952]
[1776522970748,33.78,76269.02,0.0,0.37743,0.00017,25.03952]
[1776522971016,33.78,76269.02,0.0,0.37743,0.00017,25.03954]
[1776522971632,33.78,76269.02,0.0,0.37743,0.00017,25.03954]
[1776522972023,33.78,76269.04,0.0,0.37744,0.00017,25.03962]
[1776522973135,33.78,76269.04,0.0,0.37744,0.00017,25.03962]
[1776522973160,33.78,76269.04,0.0,0.37744,0.00017,25.03962]
[1776522973221,33.78,76269.04,0.0,0.37744,0.00017,25.03962]
[1776522974036,33.78,76270.81,0.0,0.37774,0.00017,25.04641]
[1776522979071,33.78,76271.36,0.0,0.37783,0.00017,25.04852]
[1776522983382,33.78,76270.38,0.0,0.37767,0.00017,25.04477]
[1776522984106,33.78,76270.2,0.0,0.37764,0.00017,25.04408]
[1776522984861,33.78,76270.2,0.0,0.37764,0.00017,25.04408]
[1776522984967,33.78,76270.2,0.0,0.37764,0.00017,25.04408]
[1776522985114,33.78,76269.83,0.0,0.37757,0.00017,25.04266]
[1776522987881,33.78,76272.28,0.0,0.37799,0.00017,25.05205]
[1776522987893,33.78,76272.28,0.0,0.37799,0.00017,25.05205]
[1776522988135,33.78,76272.25,0.0,0.37799,0.00017,25.05192]
[1776522991675,33.78,76273.45,0.0,0.37817,0.00017,25.05295]
[1776522991707,33.78,76271.65,0.0,0.37786,0.00017,25.04594]
[1776522993483,33.78,76271.65,0.0,0.37786,0.00017,25.04586]
[1776522993588,33.78,76271.65,0.0,0.37786,0.00017,25.04586]
[1776522993599,33.78,76271.65,0.0,0.37786,0.00017,25.04586]
[1776522996218,33.77,76262.66,0.0,0.37631,0.00017,25.011]
[1776522997404,33.77,76262.66,0.0,0.37631,0.00017,25.01092]
[1776522997446,33.77,76262.66,0.0,0.37631,0.00017,25.01092]
[1776522997786,33.77,76262.66,0.0,0.37631,0.00017,25.01092]
[1776522998159,33.77,76262.66,0.0,0.37631,0.00017,25.01092]
[1776522998254,33.77,76258.73,0.0,0.37564,0.00017,24.99578]
[1776523003259,33.78,76259.59,0.0,0.37583,0.00017,25.00009]
[1776523006735,33.79,76262.19,0.0,0.3763,0.00017,25.01071]
[1776523006752,33.79,76262.19,0.0,0.3763,0.00017,25.01071]
[1776523007268,33.79,76265.08,0.0,0.3768,0.00017,25.02199]
[1776523012302,33.8,76261.27,0.0,0.37618,0.00017,25.00783]
[1776523017339,33.8,76262.6,0.0,0.37641,0.00017,25.01318]
[1776523022575,33.8,76262.84,0.0,0.37646,0.00017,25.01416]
[1776523022649,33.8,76262.84,0.0,0.37646,0.00017,25.01416]
[1776523024175,33.8,76263.08,0.0,0.3765,0.00017,25.01511]
[1776523024216,33.8,76263.08,0.0,0.3765,0.00017,25.01511]
[1776523024317,33.8,76253.35,0.0,0.37484,0.00017,24.97732]
[1776523026228,33.81,76253.35,0.0,0.37486,0.00017,24.97768]
[1776523026255,33.81,76249.69,0.0,0.37426,0.00017,24.96378]
[1776523029290,33.83,76258.97,0.0,0.37589,0.00017,25.00111]
[1776523034318,33.83,76258.42,0.0,0.3758,0.00017,24.99907]
[1776523034971,33.83,76260.42,0.0,0.37614,0.00017,25.00684]
[1776523035330,33.83,76260.42,0.0,0.37614,0.00017,25.00684]
[1776523035248,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035510,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035565,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035686,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035718,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035720,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035793,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035840,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523035871,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523036010,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523036091,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523036172,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523036212,33.83,76252.98,0.0,0.37488,0.00017,24.97796]
[1776523036271,33.83,76238.85,0.0,0.3725,0.00017,24.92281]
[1776523039023,33.84,76237.17,0.0,0.37225,0.00017,24.91692]
[1776523039095,33.84,76237.17,0.0,0.37225,0.00017,24.91692]
[1776523039120,33.86,76239.49,0.0,0.37272,0.00017,24.92771]
[1776523040481,33.87,76238.35,0.0,0.37256,0.00017,24.92392]
[1776523040515,33.87,76237.84,0.0,0.37247,0.00017,24.92198]
[1776523042443,33.87,76237.76,0.0,0.37246,0.00017,24.92174]
[1776523042772,33.87,76234.75,0.0,0.37196,0.00017,24.90987]
[1776523043563,33.87,76234.75,0.0,0.37196,0.00017,24.90987]
[1776523043596,33.87,76234.75,0.0,0.37196,0.00017,24.90987]
[1776523044525,33.87,76233.36,0.0,0.37173,0.00017,24.90443]
[1776523044784,33.87,76233.36,0.0,0.37173,0.00017,24.90443]
[1776523044846,33.88,76233.3,0.0,0.37172,0.00017,24.90427]
[1776523050960,33.88,76232.91,0.0,0.37167,0.00017,24.90306]
[1776523053757,33.88,76232.11,0.0,0.37153,0.00017,24.89667]
[1776523053804,33.88,76232.11,0.0,0.37153,0.00017,24.89667]
[1776523053817,33.88,76232.11,0.0,0.37153,0.00017,24.89667]
[1776523054675,33.88,76234.26,0.0,0.3719,0.00017,24.90531]
[1776523054677,33.88,76237.55,0.0,0.37246,0.00017,24.91845]
[1776523056673,33.89,76237.55,0.0,0.37247,0.00017,24.91852]
[1776523056684,33.89,76237.55,0.0,0.37247,0.00017,24.91852]
[1776523056774,33.89,76239.37,0.0,0.37278,0.00017,24.92579]
[1776523060645,33.89,76250.34,0.0,0.37465,0.00017,24.96909]
[1776523062796,33.89,76249.12,0.0,0.37444,0.00017,24.96436]
[1776523062885,33.89,76249.12,0.0,0.37444,0.00017,24.96436]
[1776523063230,33.89,76249.97,0.0,0.37459,0.00017,24.96771]
[1776523068280,33.89,76250.38,0.0,0.37466,0.00017,24.96943]
[1776523073454,33.89,76250.39,0.0,0.37467,0.00017,24.96961]
[1776523080788,33.89,76251.91,0.0,0.37494,0.00017,24.97562]
[1776523085827,33.9,76253.08,0.0,0.37514,0.00017,24.98023]
[1776523089852,33.9,76262.37,0.0,0.37672,0.00017,25.01622]
[1776523094893,33.9,76263.79,0.0,0.37696,0.00017,25.02168]
[1776523097910,33.9,76250.38,0.0,0.37468,0.00017,24.96978]
[1776523098653,33.9,76250.38,0.0,0.37468,0.00017,24.96978]
[1776523098702,33.9,76250.38,0.0,0.37468,0.00017,24.96978]
[1776523101248,33.9,76249.02,0.0,0.37445,0.00017,24.96453]
[1776523101321,33.9,76249.02,0.0,0.37445,0.00017,24.96453]
[1776523101334,33.9,76249.02,0.0,0.37445,0.00017,24.96453]
[1776523101350,33.9,76246.52,0.0,0.37403,0.00017,24.95479]
[1776523107978,33.9,76243.82,0.0,0.37359,0.00017,24.94447]
[1776523113265,33.9,76250.65,0.0,0.37474,0.00017,24.96784]
[1776523120063,33.9,76252.23,0.0,0.37501,0.00017,24.97413]
[1776523126015,33.91,76250.33,0.0,0.37469,0.00017,24.9668]
[1776523131142,33.91,76248.59,0.0,0.3744,0.00017,24.96012]
[1776523136181,33.91,76245.67,0.0,0.37391,0.00017,24.94884]
[1776523141214,33.91,76245.91,0.0,0.37396,0.00017,24.94994]
[1776523150277,33.91,76246.18,0.0,0.37402,0.00017,24.95128]
[1776523155312,33.92,76250.17,0.0,0.37471,0.00017,24.96702]
[1776523159899,33.92,76256.34,0.0,0.37576,0.00017,24.99104]
[1776523160422,33.92,76256.81,0.0,0.37584,0.00017,24.99286]
[1776523161089,33.92,76256.81,0.0,0.37584,0.00017,24.99286]
[1776523161096,33.92,76256.81,0.0,0.37584,0.00017,24.99286]
[1776523161354,33.92,76256.81,0.0,0.37584,0.00017,24.99287]
[1776523166389,33.92,76258.11,0.0,0.37606,0.00017,24.99789]
[1776523171423,33.92,76258.6,0.0,0.37612,0.00017,24.99623]
[1776523176457,33.92,76257.76,0.0,0.37598,0.00017,24.99298]
[1776523178460,33.92,76258.34,0.0,0.37608,0.00017,24.99522]
[1776523178532,33.92,76259.46,0.0,0.37627,0.00017,24.99954]
[1776523180804,33.92,76262.48,0.0,0.37678,0.00017,25.01116]
[1776523186528,33.91,76264.21,0.0,0.37707,0.00017,25.01772]
[1776523191363,33.91,76263.61,0.0,0.37697,0.00017,25.01539]
[1776523191408,33.91,76262.89,0.0,0.37684,0.00017,25.0126]
[1776523196422,33.91,76263.77,0.0,0.37699,0.00017,25.01596]
[1776523198877,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199063,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199427,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199451,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199488,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199509,33.91,76263.39,0.0,0.37693,0.00017,25.01447]
[1776523199504,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523199611,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523199615,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523199858,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523199976,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523200342,33.91,76274.39,0.0,0.3788,0.00017,25.05644]
[1776523200436,33.91,76274.05,0.0,0.37874,0.00017,25.05515]
[1776523201153,33.91,76274.05,0.0,0.37874,0.00017,25.05515]
[1776523201457,33.91,76271.55,0.0,0.37831,0.00017,25.04563]
[1776523204188,33.91,76269.67,0.0,0.37799,0.00017,25.03841]
[1776523204305,33.91,76269.67,0.0,0.37799,0.00017,25.03841]
[1776523204323,33.91,76269.67,0.0,0.37799,0.00017,25.03841]
[1776523204368,33.91,76269.67,0.0,0.37799,0.00017,25.03841]
[1776523204528,33.91,76269.67,0.0,0.37799,0.00017,25.03841]
[1776523204538,33.91,76268.08,0.0,0.37772,0.00017,25.03229]
[1776523204877,33.91,76268.08,0.0,0.37772,0.00017,25.03229]
[1776523205079,33.91,76284.13,0.0,0.38045,0.00017,25.09301]
[1776523206290,33.91,76284.13,0.0,0.38045,0.00017,25.09301]
[1776523206391,33.91,76293.86,0.0,0.38211,0.00017,25.12917]
[1776523207256,33.91,76293.86,0.0,0.38211,0.00017,25.12917]
[1776523207743,33.91,76296.86,0.0,0.38262,0.00017,25.14019]
[1776523207835,33.91,76296.86,0.0,0.38262,0.00017,25.14019]
[1776523208349,33.91,76296.86,0.0,0.38262,0.00017,25.14019]
[1776523208389,33.91,76296.86,0.0,0.38262,0.00017,25.14019]
[1776523208450,33.91,76296.26,0.0,0.38251,0.00017,25.13789]
[1776523209441,33.91,76296.26,0.0,0.38251,0.00017,25.13789]
[1776523209515,33.91,76296.26,0.0,0.38251,0.00017,25.13789]
[1776523209563,33.91,76295.77,0.0,0.38242,0.00017,25.136]
[1776523209630,33.91,76295.77,0.0,0.38242,0.00017,25.136]
[1776523209670,33.91,76295.77,0.0,0.38242,0.00017,25.136]
[1776523210032,33.91,76295.77,0.0,0.38242,0.00017,25.136]
[1776523210133,33.91,76292.39,0.0,0.38184,0.00017,25.12349]
[1776523214735,33.9,76286.45,0.0,0.38081,0.00017,25.101]
[1776523214751,33.9,76286.45,0.0,0.38081,0.00017,25.101]
[1776523215494,33.9,76285.34,0.0,0.38062,0.00017,25.09679]
[1776523220521,33.9,76281.99,0.0,0.38004,0.00017,25.08403]
[1776523225564,33.9,76277.99,0.0,0.37934,0.00017,25.06869]
[1776523230566,33.89,76278.7,0.0,0.37946,0.00017,25.07122]
[1776523233654,33.89,76279.2,0.0,0.37952,0.00017,25.06944]
[1776523233681,33.89,76279.2,0.0,0.37952,0.00017,25.06944]
[1776523233774,33.89,76279.2,0.0,0.37952,0.00017,25.06944]
[1776523233875,33.89,76279.4,0.0,0.37955,0.00017,25.07019]
[1776523240910,33.89,76279.34,0.0,0.37953,0.00017,25.0697]
[1776523242325,33.89,76271.57,0.0,0.3782,0.00017,25.04017]
[1776523243314,33.89,76271.57,0.0,0.3782,0.00017,25.04017]
[1776523243391,33.89,76271.57,0.0,0.3782,0.00017,25.04017]
[1776523243828,33.89,76271.24,0.0,0.37815,0.00017,25.03889]
[1776523244248,33.89,76271.07,0.0,0.37811,0.00017,25.03821]
[1776523249973,33.88,76271.31,0.0,0.37815,0.00017,25.03899]
[1776523254547,33.88,76270.96,0.0,0.37809,0.00017,25.03757]
[1776523254586,33.88,76270.96,0.0,0.37809,0.00017,25.03757]
[1776523254675,33.88,76269.46,0.0,0.37783,0.00017,25.03179]
[1776523256050,33.88,76269.46,0.0,0.37783,0.00017,25.03179]
[1776523256079,33.88,76267.61,0.0,0.37751,0.00017,25.02469]
[1776523262057,33.88,76265.7,0.0,0.37718,0.00017,25.01725]
[1776523272124,33.88,76265.66,0.0,0.37716,0.00017,25.01692]
[1776523278596,33.88,76265.0,0.0,0.37705,0.00017,25.0143]
[1776523279812,33.88,76264.48,0.0,0.37696,0.00017,25.01225]
[1776523279847,33.88,76264.48,0.0,0.37696,0.00017,25.01225]
[1776523280488,33.88,76264.48,0.0,0.37696,0.00017,25.01225]
[1776523280526,33.88,76260.58,0.0,0.37629,0.00017,24.9972]
[1776523284534,33.88,76261.8,0.0,0.3765,0.00017,25.00189]
[1776523284541,33.88,76259.96,0.0,0.37618,0.00017,24.99477]
[1776523291260,33.88,76260.96,0.0,0.37634,0.00017,24.99509]
[1776523298074,33.88,76260.87,0.0,0.37632,0.00017,24.99474]
[1776523304235,33.88,76260.87,0.0,0.37632,0.00017,24.99477]
[1776523311287,33.88,76263.02,0.0,0.37669,0.00017,25.00309]
[1776523311483,33.88,76263.02,0.0,0.37669,0.00017,25.00309]
[1776523311636,33.88,76263.02,0.0,0.37669,0.00017,25.00309]
[1776523311660,33.88,76257.74,0.0,0.37579,0.00017,24.98274]
[1776523312677,33.88,76257.74,0.0,0.37579,0.00017,24.98274]
[1776523312413,33.88,76247.98,0.0,0.37414,0.00017,24.94475]
[1776523312719,33.88,76247.98,0.0,0.37414,0.00017,24.94475]
[1776523313121,33.88,76247.98,0.0,0.37414,0.00017,24.94475]
[1776523315555,33.88,76247.16,0.0,0.374,0.00017,24.94164]
[1776523323486,33.88,76250.53,0.0,0.37459,0.00017,24.95523]
[1776523328521,33.89,76253.67,0.0,0.37514,0.00017,24.96767]
[1776523334563,33.89,76255.79,0.0,0.37551,0.00017,24.97613]
[1776523339816,33.89,76257.0,0.0,0.37572,0.00017,24.98092]
[1776523345640,33.89,76264.12,0.0,0.37694,0.00017,25.00861]
[1776523350677,33.89,76262.82,0.0,0.37672,0.00017,25.00371]
[1776523355712,33.9,76259.45,0.0,0.37614,0.00017,24.98727]
[1776523360746,33.9,76255.48,0.0,0.37547,0.00017,24.97198]
[1776523362016,33.9,76255.48,0.0,0.37547,0.00017,24.97198]
[1776523362027,33.9,76255.48,0.0,0.37547,0.00017,24.97198]
[1776523362713,33.9,76252.58,0.0,0.37498,0.00017,24.96075]
[1776523366992,33.9,76255.57,0.0,0.37549,0.00017,24.97246]
[1776523367044,33.9,76255.57,0.0,0.37549,0.00017,24.97246]
[1776523367091,33.9,76255.32,0.0,0.37545,0.00017,24.97149]
[1776523367959,33.9,76255.32,0.0,0.37545,0.00017,24.97149]
[1776523368030,33.9,76255.01,0.0,0.37539,0.00017,24.9703]
[1776523373598,33.9,76254.38,0.0,0.37529,0.00017,24.96794]
[1776523373632,33.9,76254.38,0.0,0.37529,0.00017,24.96794]
[1776523373644,33.9,76254.38,0.0,0.37529,0.00017,24.96794]
[1776523378872,33.9,76251.06,0.0,0.37473,0.00017,24.95515]
[1776523383907,33.9,76248.32,0.0,0.37427,0.00017,24.94456]
[1776523385200,33.9,76248.32,0.0,0.37427,0.00017,24.94456]
[1776523385255,33.9,76247.22,0.0,0.37409,0.00017,24.94027]
[1776523386061,33.9,76247.22,0.0,0.37409,0.00017,24.94027]
[1776523386147,33.9,76247.22,0.0,0.37409,0.00017,24.94027]
[1776523386184,33.9,76260.33,0.0,0.37632,0.00017,24.99124]
[1776523387060,33.9,76260.33,0.0,0.37632,0.00017,24.99124]
[1776523387074,33.9,76260.33,0.0,0.37632,0.00017,24.99124]
[1776523387620,33.9,76268.95,0.0,0.37778,0.00017,25.02432]
[1776523392971,33.9,76270.95,0.0,0.37812,0.00017,25.0318]
[1776523398007,33.9,76269.71,0.0,0.3779,0.00017,25.02692]
[1776523403085,33.9,76272.15,0.0,0.37831,0.00017,25.0361]
[1776523407907,33.9,76264.18,0.0,0.37694,0.00017,25.00553]
[1776523415105,33.9,76262.71,0.0,0.37668,0.00017,24.99628]
[1776523421168,33.89,76267.0,0.0,0.3774,0.00017,25.01273]
[1776523425538,33.89,76275.9,0.0,0.37892,0.00017,25.04658]
[1776523431238,33.89,76277.27,0.0,0.37915,0.00017,25.05164]
[1776523434686,33.89,76274.57,0.0,0.37868,0.00017,25.04132]
[1776523434736,33.89,76274.57,0.0,0.37868,0.00017,25.04132]
[1776523434807,33.89,76266.58,0.0,0.37732,0.00017,25.01083]
[1776523435127,33.89,76266.58,0.0,0.37732,0.00017,25.01083]
[1776523435610,33.89,76265.06,0.0,0.37706,0.00017,25.00499]
[1776523441205,33.89,76266.68,0.0,0.37733,0.00017,25.01119]
[1776523446343,33.89,76267.71,0.0,0.37751,0.00017,25.01507]
[1776523451378,33.89,76267.22,0.0,0.37742,0.00017,25.01312]
[1776523457722,33.89,76268.72,0.0,0.37767,0.00017,25.01876]
[1776523463583,33.89,76266.18,0.0,0.37723,0.00017,25.00887]
[1776523469505,33.88,76266.06,0.0,0.3772,0.00017,25.00827]
[1776523474539,33.88,76270.4,0.0,0.37792,0.00017,25.02122]
[1776523478497,33.88,76271.96,0.0,0.37818,0.00017,25.02707]
[1776523478579,33.88,76271.96,0.0,0.37818,0.00017,25.02707]
[1776523478736,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479051,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479276,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479361,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479477,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479591,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479704,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479763,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479791,33.88,76273.42,0.0,0.37843,0.00017,25.03263]
[1776523479741,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523479931,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523479946,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480077,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480343,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480481,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480752,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480856,33.88,76262.99,0.0,0.37665,0.00017,24.99265]
[1776523480588,33.88,76262.99,0.0,0.37665,0.00017,24.99264]
[1776523480962,33.88,76262.99,0.0,0.37665,0.00017,24.99264]
[1776523481420,33.88,76262.99,0.0,0.37665,0.00017,24.99264]
[1776523481527,33.88,76262.99,0.0,0.37665,0.00017,24.99264]
[1776523481671,33.88,76262.99,0.0,0.37665,0.00017,24.99264]
[1776523481765,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482004,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482118,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482457,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482558,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482568,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482651,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482684,33.88,76200.8,0.0,0.3661,0.00017,24.74461]
[1776523482766,33.88,76205.76,0.0,0.36694,0.00017,24.76503]
[1776523482925,33.88,76205.76,0.0,0.36694,0.00017,24.76503]
[1776523483035,33.88,76205.76,0.0,0.36694,0.00017,24.76503]
[1776523483375,33.88,76205.76,0.0,0.36694,0.00017,24.76503]
[1776523483612,33.88,76205.83,0.0,0.36695,0.00017,24.76517]
[1776523483974,33.88,76205.83,0.0,0.36695,0.00017,24.76517]
[1776523484628,33.88,76205.83,0.0,0.36695,0.00017,24.76517]
[1776523484706,33.88,76208.33,0.0,0.36737,0.00017,24.77541]
[1776523485696,33.88,76208.33,0.0,0.36737,0.00017,24.77541]
[1776523485718,33.88,76208.33,0.0,0.36737,0.00017,24.77541]
[1776523485723,33.88,76208.33,0.0,0.36737,0.00017,24.77541]
[1776523485754,33.88,76208.33,0.0,0.36737,0.00017,24.77541]
[1776523485793,33.88,76208.71,0.0,0.36743,0.00017,24.77682]
[1776523486809,33.88,76208.71,0.0,0.36743,0.00017,24.77682]
[1776523486856,33.88,76208.71,0.0,0.36743,0.00017,24.77682]
[1776523486893,33.88,76208.71,0.0,0.36742,0.00017,24.77668]
[1776523486949,33.88,76208.71,0.0,0.36742,0.00017,24.77668]
[1776523487173,33.88,76208.71,0.0,0.36742,0.00017,24.77668]
[1776523487643,33.87,76209.23,0.0,0.3675,0.00017,24.77866]
[1776523488237,33.87,76209.23,0.0,0.3675,0.00017,24.77866]
[1776523488303,33.87,76209.23,0.0,0.3675,0.00017,24.77866]
[1776523488649,33.87,76208.85,0.0,0.36743,0.00017,24.77696]
[1776523489412,33.87,76208.85,0.0,0.36743,0.00017,24.77696]
[1776523489425,33.87,76208.85,0.0,0.36743,0.00017,24.77696]
[1776523489429,33.87,76208.85,0.0,0.36743,0.00017,24.77696]
[1776523489789,33.87,76207.98,0.0,0.36728,0.00017,24.77326]
[1776523490673,33.87,76207.98,0.0,0.36728,0.00017,24.77326]
[1776523490715,33.87,76207.98,0.0,0.36728,0.00017,24.77326]
[1776523490753,33.87,76207.98,0.0,0.36727,0.00017,24.77312]
[1776523491954,33.87,76208.04,0.0,0.36727,0.00017,24.77323]
[1776523491967,33.87,76208.04,0.0,0.36727,0.00017,24.77323]
[1776523492790,33.87,76204.93,0.0,0.36674,0.00017,24.76034]
[1776523493134,33.87,76204.93,0.0,0.36674,0.00017,24.76034]
[1776523493166,33.87,76204.93,0.0,0.36674,0.00017,24.76034]
[1776523493683,33.87,76204.93,0.0,0.36674,0.00017,24.76021]
[1776523493960,33.87,76204.93,0.0,0.36674,0.00017,24.76021]
[1776523494689,33.86,76204.44,0.0,0.36665,0.00017,24.75807]
[1776523499724,33.86,76203.14,0.0,0.3664,0.00017,24.75209]
[1776523502745,33.85,76210.78,0.0,0.36768,0.00017,24.78305]
[1776523507782,33.85,76207.13,0.0,0.36703,0.00017,24.76743]
[1776523512817,33.84,76205.2,0.0,0.36668,0.00017,24.75893]
[1776523513325,33.84,76205.2,0.0,0.36668,0.00017,24.75893]
[1776523513387,33.84,76205.2,0.0,0.36668,0.00017,24.75893]
[1776523513696,33.84,76205.2,0.0,0.36668,0.00017,24.75893]
[1776523513860,33.84,76198.96,0.0,0.36562,0.00017,24.73306]
[1776523514857,33.84,76190.34,0.0,0.36416,0.00017,24.69707]
[1776523516844,33.84,76191.62,0.0,0.36436,0.00017,24.70225]
[1776523521880,33.83,76195.04,0.0,0.36492,0.00017,24.71611]
[1776523526897,33.83,76196.38,0.0,0.36514,0.00017,24.72133]
[1776523528945,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529008,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529097,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529791,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529857,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529869,33.82,76196.28,0.0,0.36511,0.00017,24.72066]
[1776523529805,33.82,76196.6,0.0,0.36516,0.00017,24.7219]
[1776523531103,33.82,76208.0,0.0,0.36706,0.00017,24.76535]
[1776523532856,33.82,76208.0,0.0,0.36706,0.00017,24.76535]
[1776523532862,33.82,76208.11,0.0,0.36707,0.00017,24.76558]
[1776523535475,33.82,76207.33,0.0,0.36693,0.00017,24.76215]
[1776523535569,33.82,76207.33,0.0,0.36693,0.00017,24.76215]
[1776523535670,33.82,76208.81,0.0,0.36718,0.00017,24.76815]
[1776523537991,33.81,76220.85,0.0,0.36921,0.00017,24.81707]
[1776523540956,33.81,76219.25,0.0,0.36893,0.00017,24.81036]
[1776523541012,33.81,76219.05,0.0,0.36889,0.00017,24.80944]
[1776523546152,33.81,76216.85,0.0,0.3685,0.00017,24.80005]
[1776523546470,33.81,76216.85,0.0,0.3685,0.00017,24.80005]
[1776523546545,33.81,76216.85,0.0,0.3685,0.00017,24.80005]
[1776523547131,33.81,76223.2,0.0,0.36957,0.00017,24.82572]
[1776523547141,33.81,76223.2,0.0,0.36957,0.00017,24.82572]
[1776523547266,33.81,76226.79,0.0,0.37018,0.00017,24.84021]
[1776523550302,33.81,76235.12,0.0,0.37159,0.00017,24.87359]
[1776523550932,33.81,76235.12,0.0,0.37159,0.00017,24.87359]
[1776523550941,33.81,76235.12,0.0,0.37159,0.00017,24.87359]
[1776523551081,33.8,76235.12,0.0,0.37159,0.00017,24.87357]
[1776523554210,33.8,76226.92,0.0,0.3702,0.00017,24.84061]
[1776523560559,33.8,76227.6,0.0,0.37031,0.00017,24.8433]
[1776523566528,33.8,76228.45,0.0,0.37045,0.00017,24.84669]
[1776523568867,33.8,76228.45,0.0,0.37045,0.00017,24.84669]
[1776523568868,33.8,76228.23,0.0,0.37041,0.00017,24.8458]
[1776523569942,33.8,76221.05,0.0,0.36919,0.00017,24.81666]
[1776523571894,33.8,76214.0,0.0,0.36798,0.00017,24.78774]
[1776523576918,33.79,76215.7,0.0,0.36825,0.00017,24.79427]
[1776523581970,33.79,76222.53,0.0,0.36938,0.00017,24.82141]
[1776523585000,33.78,76230.73,0.0,0.37076,0.00017,24.85413]
[1776523585877,33.78,76230.73,0.0,0.37076,0.00017,24.85413]
[1776523585888,33.78,76230.73,0.0,0.37076,0.00017,24.85413]
[1776523585879,33.78,76231.24,0.0,0.37085,0.00017,24.85615]
[1776523586921,33.78,76230.11,0.0,0.37065,0.00017,24.85158]
[1776523591938,33.78,76229.91,0.0,0.37061,0.00017,24.85068]
[1776523597004,33.78,76229.58,0.0,0.37053,0.00017,24.84565]
[1776523601995,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523602015,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523602050,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523602197,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523602232,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523602411,33.78,76229.58,0.0,0.37053,0.00017,24.84552]
[1776523603453,33.78,76229.58,0.0,0.37052,0.00017,24.84539]
[1776523604080,33.78,76229.58,0.0,0.37052,0.00017,24.84539]
[1776523604089,33.78,76229.58,0.0,0.37052,0.00017,24.84539]
[1776523604460,33.78,76228.35,0.0,0.37031,0.00017,24.84032]
[1776523609494,33.77,76228.9,0.0,0.37037,0.00017,24.84192]
[1776523614414,33.76,76229.91,0.0,0.37052,0.00017,24.8455]
[1776523614427,33.76,76229.91,0.0,0.37052,0.00017,24.8455]
[1776523614458,33.76,76229.91,0.0,0.37052,0.00017,24.8455]
[1776523614571,33.76,76230.37,0.0,0.37059,0.00017,24.84722]
[1776523620269,33.75,76229.95,0.0,0.37049,0.00017,24.84492]
[1776523620908,33.75,76229.71,0.0,0.37044,0.00017,24.84371]
[1776523625966,33.75,76227.19,0.0,0.36999,0.00017,24.83307]
[1776523630983,33.74,76225.69,0.0,0.36971,0.00017,24.82644]
[1776523636000,33.73,76227.92,0.0,0.37006,0.00017,24.83488]
[1776523638222,33.73,76234.59,0.0,0.37118,0.00017,24.86137]
[1776523638234,33.73,76234.59,0.0,0.37118,0.00017,24.86137]
[1776523638294,33.73,76234.59,0.0,0.37118,0.00017,24.86137]
[1776523638698,33.73,76234.59,0.0,0.37118,0.00017,24.86124]
[1776523642674,33.72,76229.96,0.0,0.37037,0.00017,24.84224]
[1776523642983,33.72,76211.19,0.0,0.36717,0.00017,24.76569]
[1776523647995,33.72,76210.46,0.0,0.36704,0.00017,24.76238]
[1776523653056,33.71,76213.73,0.0,0.36755,0.00017,24.7718]
[1776523658109,33.71,76215.28,0.0,0.3678,0.00017,24.77777]
[1776523662114,33.71,76207.6,0.0,0.36648,0.00017,24.74584]
[1776523667144,33.7,76201.32,0.0,0.3654,0.00017,24.71947]
[1776523670139,33.7,76199.68,0.0,0.36512,0.00017,24.71249]
[1776523670181,33.7,76199.68,0.0,0.36512,0.00017,24.71249]
[1776523671203,33.7,76198.83,0.0,0.36497,0.00017,24.7089]
[1776523671222,33.7,76198.83,0.0,0.36497,0.00017,24.7089]
[1776523671234,33.7,76198.83,0.0,0.36497,0.00017,24.7089]
[1776523671932,33.7,76198.16,0.0,0.36485,0.00017,24.70606]
[1776523675958,33.7,76188.95,0.0,0.36329,0.00017,24.66722]
[1776523680993,33.7,76193.83,0.0,0.3641,0.00017,24.68749]
[1776523686029,33.69,76190.72,0.0,0.36356,0.00017,24.67412]
[1776523691067,33.69,76186.87,0.0,0.3629,0.00017,24.65765]
[1776523691583,33.69,76186.87,0.0,0.3629,0.00017,24.65765]
[1776523692072,33.69,76186.12,0.0,0.36277,0.00017,24.65444]
[1776523697106,33.69,76185.65,0.0,0.36268,0.00017,24.65229]
[1776523702126,33.69,76185.83,0.0,0.36271,0.00017,24.65289]
[1776523702583,33.69,76185.83,0.0,0.36271,0.00017,24.65289]
[1776523702615,33.69,76185.83,0.0,0.36271,0.00017,24.65289]
[1776523703857,33.69,76184.38,0.0,0.36246,0.00017,24.64674]
[1776523703940,33.69,76184.38,0.0,0.36246,0.00017,24.64668]
[1776523707828,33.69,76184.88,0.0,0.36254,0.00017,24.64875]
[1776523708035,33.69,76184.88,0.0,0.36254,0.00017,24.64875]
[1776523708110,33.69,76184.88,0.0,0.36254,0.00017,24.64875]
[1776523708095,33.68,76191.41,0.0,0.36364,0.00017,24.67626]
[1776523708943,33.68,76203.2,0.0,0.36564,0.00017,24.72555]
[1776523709988,33.68,76203.2,0.0,0.36564,0.00017,24.72555]
[1776523710049,33.68,76203.2,0.0,0.36564,0.00017,24.72555]
[1776523712038,33.68,76206.95,0.0,0.36628,0.00017,24.74104]
[1776523712050,33.68,76206.95,0.0,0.36628,0.00017,24.74104]
[1776523712083,33.68,76206.19,0.0,0.36612,0.00017,24.73415]
[1776523718001,33.68,76205.74,0.0,0.36603,0.00017,24.73203]
[1776523720667,33.68,76203.1,0.0,0.36557,0.00017,24.72073]
[1776523720727,33.68,76203.1,0.0,0.36557,0.00017,24.72073]
[1776523726039,33.67,76203.14,0.0,0.36556,0.00017,24.72055]
[1776523730456,33.67,76201.06,0.0,0.36519,0.00017,24.71153]
[1776523731026,33.67,76202.91,0.0,0.36551,0.00017,24.71919]
[1776523736083,33.66,76200.66,0.0,0.36511,0.00017,24.70956]
[1776523740522,33.66,76197.82,0.0,0.36462,0.00017,24.69739]
[1776523740558,33.66,76197.82,0.0,0.36462,0.00017,24.69739]
[1776523740575,33.66,76197.82,0.0,0.36462,0.00017,24.69739]
[1776523741810,33.66,76197.08,0.0,0.36449,0.00017,24.69423]
[1776523741821,33.66,76197.08,0.0,0.36449,0.00017,24.69423]
[1776523742149,33.66,76197.16,0.0,0.3645,0.00017,24.69451]
[1776523747172,33.66,76190.9,0.0,0.36343,0.00017,24.66792]
[1776523752459,33.66,76189.87,0.0,0.36324,0.00017,24.66337]
[1776523757489,33.65,76191.04,0.0,0.36343,0.00017,24.6681]
[1776523762587,33.65,76191.12,0.0,0.36344,0.00017,24.66822]
[1776523767608,33.65,76191.52,0.0,0.36349,0.00017,24.66969]
[1776523773115,33.65,76192.62,0.0,0.36365,0.00017,24.67055]
[1776523778151,33.64,76193.95,0.0,0.36387,0.00017,24.67595]
[1776523783225,33.64,76194.0,0.0,0.36387,0.00017,24.67595]
[1776523788274,33.64,76199.03,0.0,0.36471,0.00017,24.69681]
[1776523793313,33.64,76198.19,0.0,0.36456,0.00017,24.69302]
[1776523796095,33.64,76191.2,0.0,0.36336,0.00017,24.66347]
[1776523800228,33.63,76194.09,0.0,0.36385,0.00017,24.6755]
[1776523800318,33.63,76194.09,0.0,0.36385,0.00017,24.6755]
[1776523801183,33.63,76201.15,0.0,0.36505,0.00017,24.70508]
[1776523802196,33.63,76208.05,0.0,0.36622,0.00017,24.73376]
[1776523807538,33.63,76208.1,0.0,0.36621,0.00017,24.73362]
[1776523812797,33.63,76212.62,0.0,0.36697,0.00017,24.75199]
[1776523817835,33.62,76217.27,0.0,0.36774,0.00017,24.77078]
[1776523817857,33.62,76217.27,0.0,0.36774,0.00017,24.77078]
[1776523817913,33.62,76217.27,0.0,0.36774,0.00017,24.77078]
[1776523818167,33.62,76225.82,0.0,0.3692,0.00017,24.80569]
[1776523819272,33.62,76225.82,0.0,0.36919,0.00017,24.80559]
[1776523819313,33.62,76225.82,0.0,0.36919,0.00017,24.80559]
[1776523819886,33.62,76225.82,0.0,0.36919,0.00017,24.80559]
[1776523819953,33.62,76225.82,0.0,0.36919,0.00017,24.80559]
[1776523825978,33.61,76221.77,0.0,0.36848,0.00017,24.78852]
[1776523826035,33.61,76221.77,0.0,0.36848,0.00017,24.78852]
[1776523832048,33.61,76224.84,0.0,0.36895,0.00017,24.79687]
[1776523834210,33.61,76223.6,0.0,0.36874,0.00017,24.79171]
[1776523834220,33.61,76223.6,0.0,0.36874,0.00017,24.79171]
[1776523834306,33.6,76224.6,0.0,0.3689,0.00017,24.79571]
[1776523834362,33.6,76224.6,0.0,0.3689,0.00017,24.79571]
[1776523835173,33.6,76229.0,0.0,0.36965,0.00017,24.81354]
[1776523841112,33.61,76229.58,0.0,0.36977,0.00017,24.81631]
[1776523845658,33.61,76233.61,0.0,0.37047,0.00017,24.83296]
[1776523846150,33.61,76235.61,0.0,0.37082,0.00017,24.84111]
[1776523851378,33.62,76236.22,0.0,0.37094,0.00017,24.84393]
[1776523856546,33.62,76235.95,0.0,0.37093,0.00017,24.84356]
[1776523863266,33.64,76235.18,0.0,0.37084,0.00017,24.8414]
[1776523863455,33.64,76235.18,0.0,0.37084,0.00017,24.8414]
[1776523863513,33.64,76235.18,0.0,0.37084,0.00017,24.8414]
[1776523869310,33.64,76235.07,0.0,0.37085,0.00017,24.84166]
[1776523875349,33.65,76235.41,0.0,0.37094,0.00017,24.84373]
[1776523880385,33.66,76235.57,0.0,0.371,0.00017,24.84495]
[1776523885997,33.66,76235.58,0.0,0.37103,0.00017,24.84556]
[1776523891461,33.67,76236.53,0.0,0.3712,0.00017,24.8465]
[1776523896496,33.68,76237.29,0.0,0.37136,0.00017,24.8501]
[1776523899270,33.68,76237.15,0.0,0.37134,0.00017,24.84976]
[1776523899308,33.68,76237.15,0.0,0.37134,0.00017,24.84976]
[1776523899284,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523899352,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523899403,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523899765,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523899833,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523900098,33.68,76236.81,0.0,0.37129,0.00017,24.84851]
[1776523900117,33.68,76236.64,0.0,0.37127,0.00017,24.84794]
[1776523903364,33.69,76236.59,0.0,0.37127,0.00017,24.84795]
[1776523903778,33.69,76235.59,0.0,0.3711,0.00017,24.84405]
[1776523904429,33.69,76235.59,0.0,0.3711,0.00017,24.84405]
[1776523904624,33.69,76235.59,0.0,0.3711,0.00017,24.84405]
[1776523904671,33.69,76235.59,0.0,0.3711,0.00017,24.84405]
[1776523904925,33.69,76235.59,0.0,0.37111,0.00017,24.84427]
[1776523905433,33.69,76235.59,0.0,0.37111,0.00017,24.84427]
[1776523906273,33.69,76235.59,0.0,0.37112,0.00017,24.84438]
[1776523911306,33.7,76234.89,0.0,0.37102,0.00017,24.842]
[1776523916322,33.7,76234.39,0.0,0.37096,0.00017,24.84052]
[1776523921352,33.71,76234.39,0.0,0.37099,0.00017,24.84115]
[1776523926361,33.72,76233.64,0.0,0.37088,0.00017,24.83866]
[1776523927666,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523927777,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523927963,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523927979,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523928114,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523928142,33.72,76234.09,0.0,0.37096,0.00017,24.84057]
[1776523928333,33.72,76240.38,0.0,0.37204,0.00017,24.86584]
[1776523929087,33.72,76249.76,0.0,0.37365,0.00017,24.90314]
[1776523935773,33.72,76246.09,0.0,0.37304,0.00017,24.88899]
[1776523940811,33.73,76244.19,0.0,0.37273,0.00017,24.88179]
[1776523945844,33.73,76242.9,0.0,0.37252,0.00017,24.87702]
[1776523949226,33.74,76249.7,0.0,0.3737,0.00017,24.90421]
[1776523952967,33.74,76248.68,0.0,0.37351,0.00017,24.89678]
[1776523952984,33.74,76248.68,0.0,0.37351,0.00017,24.89678]
[1776523953134,33.74,76248.68,0.0,0.37352,0.00017,24.89683]
[1776523957473,33.74,76251.99,0.0,0.37409,0.00017,24.91004]
[1776523957554,33.74,76251.99,0.0,0.37409,0.00017,24.91004]
[1776523958117,33.74,76251.99,0.0,0.37409,0.00017,24.91004]
[1776523958276,33.74,76251.99,0.0,0.37409,0.00017,24.91004]
[1776523958336,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523958498,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523958511,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523958787,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523958905,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523959003,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523959085,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523959217,33.74,76259.05,0.0,0.3753,0.00017,24.93774]
[1776523959301,33.74,76262.81,0.0,0.37595,0.00017,24.95247]
[1776523962239,33.74,76259.61,0.0,0.3754,0.00017,24.94005]
[1776523962253,33.74,76259.61,0.0,0.3754,0.00017,24.94005]
[1776523962262,33.74,76259.61,0.0,0.3754,0.00017,24.94005]
[1776523962331,33.74,76256.9,0.0,0.37494,0.00017,24.92957]
[1776523968286,33.75,76258.66,0.0,0.37525,0.00017,24.93664]
[1776523968347,33.75,76270.52,0.0,0.37728,0.00017,24.98266]
[1776523973463,33.75,76270.93,0.0,0.37736,0.00017,24.98432]
[1776523979164,33.75,76271.08,0.0,0.37739,0.00017,24.98505]
[1776523984200,33.75,76271.4,0.0,0.37745,0.00017,24.9864]
[1776523984938,33.75,76271.4,0.0,0.37745,0.00017,24.9864]
[1776523985020,33.75,76271.4,0.0,0.37745,0.00017,24.9864]
[1776523985075,33.75,76271.4,0.0,0.37745,0.00017,24.9864]
[1776523985206,33.75,76271.55,0.0,0.37748,0.00017,24.987]
[1776523985954,33.75,76271.55,0.0,0.37748,0.00017,24.987]
[1776523986213,33.75,76272.15,0.0,0.37758,0.00017,24.9893]
[1776523988945,33.75,76272.05,0.0,0.37757,0.00017,24.98899]
[1776523989234,33.75,76268.91,0.0,0.37703,0.00017,24.97693]
[1776523994271,33.75,76263.46,0.0,0.37611,0.00017,24.95602]
[1776523999307,33.76,76264.53,0.0,0.3763,0.00017,24.96035]
[1776524002328,33.76,76257.69,0.0,0.37513,0.00017,24.93382]
[1776524004754,33.76,76257.53,0.0,0.37511,0.00017,24.9332]
[1776524004810,33.76,76257.53,0.0,0.37511,0.00017,24.9332]
[1776524005164,33.76,76257.53,0.0,0.37511,0.00017,24.9332]
[1776524005348,33.76,76256.55,0.0,0.37494,0.00017,24.92937]
[1776524010194,33.76,76255.56,0.0,0.37477,0.00017,24.92552]
[1776524010270,33.76,76255.56,0.0,0.37477,0.00017,24.92552]
[1776524011299,33.76,76254.78,0.0,0.37464,0.00017,24.92248]
[1776524011313,33.76,76254.78,0.0,0.37464,0.00017,24.92248]
[1776524011390,33.76,76247.69,0.0,0.37341,0.00017,24.89107]
[1776524015327,33.76,76241.65,0.0,0.37238,0.00017,24.86725]
[1776524015419,33.76,76241.65,0.0,0.37239,0.00017,24.8673]
[1776524017371,33.76,76240.94,0.0,0.37227,0.00017,24.86451]
[1776524017434,33.76,76240.82,0.0,0.37225,0.00017,24.86408]
[1776524019180,33.76,76240.7,0.0,0.37223,0.00017,24.86364]
[1776524019269,33.76,76240.7,0.0,0.37223,0.00017,24.86364]
[1776524019415,33.76,76240.7,0.0,0.37223,0.00017,24.86364]
[1776524019491,33.76,76240.39,0.0,0.37218,0.00017,24.86245]
[1776524025509,33.76,76240.39,0.0,0.37219,0.00017,24.8626]
[1776524025552,33.76,76240.39,0.0,0.37219,0.00017,24.8626]
[1776524026454,33.76,76238.93,0.0,0.37194,0.00017,24.8569]
[1776524032537,33.77,76238.99,0.0,0.37196,0.00017,24.85733]
[1776524034657,33.77,76238.99,0.0,0.37196,0.00017,24.85733]
[1776524034712,33.77,76238.99,0.0,0.37196,0.00017,24.85733]
[1776524035054,33.77,76238.99,0.0,0.37196,0.00017,24.85733]
[1776524035083,33.77,76238.99,0.0,0.37196,0.00017,24.85733]
[1776524036946,33.77,76239.29,0.0,0.37202,0.00017,24.85864]
[1776524036996,33.77,76239.29,0.0,0.37202,0.00017,24.85864]
[1776524037078,33.77,76239.29,0.0,0.37202,0.00017,24.85864]
[1776524037151,33.77,76239.29,0.0,0.37202,0.00017,24.85864]
[1776524043871,33.77,76240.24,0.0,0.3722,0.00017,24.86281]
[1776524045864,33.78,76240.24,0.0,0.37222,0.00017,24.86317]
[1776524045878,33.78,76240.24,0.0,0.37222,0.00017,24.86317]
[1776524045979,33.78,76239.1,0.0,0.37202,0.00017,24.8587]
[1776524050612,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524050773,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051017,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051082,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051236,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051282,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051335,33.78,76239.08,0.0,0.37203,0.00017,24.8589]
[1776524051375,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524051641,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524051706,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524051714,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524051968,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052039,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052186,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052256,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052276,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052316,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052415,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052423,33.78,76250.82,0.0,0.37404,0.00017,24.90548]
[1776524052377,33.78,76254.37,0.0,0.37465,0.00017,24.91939]
[1776524052496,33.78,76254.37,0.0,0.37465,0.00017,24.91939]
[1776524052857,33.78,76254.37,0.0,0.37465,0.00017,24.91939]
[1776524052968,33.78,76254.27,0.0,0.37463,0.00017,24.91908]
[1776524053536,33.78,76254.27,0.0,0.37463,0.00017,24.91908]
[1776524053606,33.78,76254.27,0.0,0.37463,0.00017,24.91908]
[1776524053707,33.78,76254.97,0.0,0.37476,0.00017,24.92185]
[1776524054628,33.78,76254.97,0.0,0.37476,0.00017,24.92185]
[1776524054682,33.78,76254.97,0.0,0.37476,0.00017,24.92185]
[1776524055085,33.78,76255.05,0.0,0.37477,0.00017,24.92216]
[1776524055951,33.78,76255.05,0.0,0.37477,0.00017,24.92216]
[1776524055994,33.78,76255.05,0.0,0.37477,0.00017,24.92216]
[1776524056052,33.78,76255.05,0.0,0.37477,0.00017,24.92219]
[1776524062166,33.79,76255.37,0.0,0.37483,0.00017,24.92361]
[1776524069455,33.79,76255.42,0.0,0.37485,0.00017,24.92394]
[1776524072977,33.79,76247.74,0.0,0.37353,0.00017,24.89052]
[1776524074279,33.79,76254.78,0.0,0.37474,0.00017,24.91821]
[1776524082906,33.8,76252.02,0.0,0.37429,0.00017,24.90783]
[1776524085852,33.8,76247.98,0.0,0.3736,0.00017,24.89204]
[1776524089525,33.8,76241.11,0.0,0.37244,0.00017,24.86517]
[1776524094550,33.8,76246.22,0.0,0.37333,0.00017,24.88569]
[1776524096068,33.8,76247.24,0.0,0.3735,0.00017,24.88971]
[1776524096109,33.8,76247.24,0.0,0.3735,0.00017,24.88971]
[1776524102052,33.81,76247.92,0.0,0.37363,0.00017,24.89269]
[1776524106071,33.81,76241.14,0.0,0.37249,0.00017,24.86609]
[1776524110070,33.81,76240.77,0.0,0.37243,0.00017,24.86478]
[1776524110300,33.81,76240.77,0.0,0.37243,0.00017,24.86478]
[1776524110310,33.81,76240.77,0.0,0.37243,0.00017,24.86478]
[1776524110365,33.81,76242.2,0.0,0.37268,0.00017,24.8705]
[1776524110990,33.81,76242.2,0.0,0.37268,0.00017,24.8705]
[1776524111104,33.81,76242.2,0.0,0.37268,0.00017,24.8706]
[1776524112111,33.81,76253.38,0.0,0.37459,0.00017,24.9146]
[1776524114610,33.81,76254.8,0.0,0.37483,0.00017,24.92018]
[1776524114620,33.81,76254.8,0.0,0.37483,0.00017,24.92018]
[1776524114646,33.81,76254.8,0.0,0.37483,0.00017,24.92018]
[1776524114676,33.81,76254.8,0.0,0.37483,0.00017,24.92018]
[1776524115133,33.82,76255.34,0.0,0.37492,0.00017,24.92231]
[1776524120435,33.82,76260.52,0.0,0.37581,0.00017,24.94253]
[1776524121192,33.82,76260.52,0.0,0.37581,0.00017,24.94253]
[1776524121282,33.82,76260.77,0.0,0.37585,0.00017,24.9435]
[1776524124554,33.82,76260.22,0.0,0.37576,0.00017,24.94139]
[1776524124564,33.82,76256.8,0.0,0.37518,0.00017,24.9281]
[1776524125433,33.82,76254.39,0.0,0.37477,0.00017,24.91872]
[1776524130506,33.82,76260.97,0.0,0.3759,0.00017,24.94444]
[1776524134578,33.82,76262.43,0.0,0.37613,0.00017,24.94659]
[1776524135538,33.82,76264.0,0.0,0.3764,0.00017,24.95268]
[1776524140569,33.82,76263.64,0.0,0.37634,0.00017,24.95132]
[1776524145173,33.82,76260.43,0.0,0.3758,0.00017,24.93897]
[1776524145492,33.82,76257.91,0.0,0.37537,0.00017,24.92918]
[1776524150515,33.82,76253.17,0.0,0.37456,0.00017,24.91085]
[1776524151699,33.82,76252.55,0.0,0.37446,0.00017,24.90851]
[1776524152453,33.82,76253.03,0.0,0.37454,0.00017,24.91039]
[1776524153741,33.82,76253.69,0.0,0.37466,0.00017,24.91305]
[1776524155414,33.82,76253.69,0.0,0.37466,0.00017,24.91309]
[1776524160450,33.83,76260.96,0.0,0.37591,0.00017,24.94156]
[1776524165484,33.83,76259.2,0.0,0.37562,0.00017,24.93489]
[1776524169290,33.83,76259.56,0.0,0.37568,0.00017,24.93636]
[1776524169544,33.83,76266.85,0.0,0.37693,0.00017,24.9646]
[1776524171170,33.83,76270.21,0.0,0.37751,0.00017,24.97758]
[1776524171179,33.83,76270.21,0.0,0.37751,0.00017,24.97758]
[1776524171550,33.83,76270.21,0.0,0.37751,0.00017,24.9776]
[1776524175989,33.83,76267.1,0.0,0.37698,0.00017,24.96572]
[1776524176561,33.83,76267.1,0.0,0.37698,0.00017,24.96574]
[1776524181574,33.83,76263.46,0.0,0.37637,0.00017,24.95183]
[1776524186632,33.84,76263.5,0.0,0.37638,0.00017,24.95213]
[1776524191691,33.84,76264.03,0.0,0.37646,0.00017,24.95077]
[1776524196713,33.84,76261.02,0.0,0.37595,0.00017,24.93928]
[1776524201768,33.84,76262.96,0.0,0.37629,0.00017,24.94694]
[1776524206768,33.84,76262.41,0.0,0.37621,0.00017,24.94496]
[1776524211798,33.85,76262.32,0.0,0.3762,0.00017,24.94478]
[1776524216804,33.85,76265.88,0.0,0.37681,0.00017,24.95864]
[1776524221837,33.85,76263.87,0.0,0.37647,0.00017,24.95099]
[1776524225839,33.85,76264.91,0.0,0.37666,0.00017,24.95512]
[1776524226200,33.85,76264.91,0.0,0.37666,0.00017,24.95512]
[1776524226301,33.85,76271.77,0.0,0.37783,0.00017,24.98148]
[1776524227131,33.85,76271.77,0.0,0.37783,0.00017,24.98148]
[1776524231218,33.85,76278.17,0.0,0.37893,0.00017,25.00587]
[1776524235024,33.85,76276.54,0.0,0.37865,0.00017,24.99967]
[1776524235252,33.85,76276.54,0.0,0.37865,0.00017,24.99967]
[1776524240790,33.85,76274.29,0.0,0.37826,0.00017,24.9911]
[1776524241288,33.85,76269.48,0.0,0.37744,0.00017,24.97272]
[1776524243239,33.85,76260.6,0.0,0.37593,0.00017,24.93853]
[1776524249066,33.85,76266.5,0.0,0.37694,0.00017,24.96141]
[1776524253661,33.85,76267.84,0.0,0.37715,0.00017,24.96308]
[1776524254382,33.85,76268.36,0.0,0.37724,0.00017,24.96509]
[1776524254566,33.85,76267.72,0.0,0.37713,0.00017,24.96265]
[1776524255713,33.85,76267.54,0.0,0.37711,0.00017,24.96201]
[1776524256115,33.85,76267.54,0.0,0.37711,0.00017,24.96201]
[1776524261428,33.86,76263.65,0.0,0.37645,0.00017,24.94716]
[1776524263164,33.86,76256.89,0.0,0.3753,0.00017,24.92105]
[1776524265906,33.86,76253.77,0.0,0.37477,0.00017,24.90891]
[1776524266682,33.86,76250.85,0.0,0.37427,0.00017,24.8975]
[1776524266917,33.86,76250.85,0.0,0.37427,0.00017,24.8975]
[1776524266973,33.86,76250.85,0.0,0.37427,0.00017,24.8975]
[1776524267952,33.86,76249.69,0.0,0.37407,0.00017,24.89296]
[1776524268685,33.86,76245.21,0.0,0.37331,0.00017,24.87538]
[1776524271962,33.86,76244.19,0.0,0.37314,0.00017,24.87141]
[1776524272715,33.86,76244.68,0.0,0.37322,0.00017,24.87341]
[1776524273999,33.86,76244.68,0.0,0.37322,0.00017,24.87341]
[1776524274242,33.86,76246.36,0.0,0.37351,0.00017,24.88006]
[1776524279275,33.86,76255.53,0.0,0.37508,0.00017,24.9161]
[1776524282136,33.86,76256.5,0.0,0.37525,0.00017,24.91999]
[1776524282300,33.86,76256.5,0.0,0.37526,0.00017,24.92004]
[1776524287210,33.86,76256.74,0.0,0.37531,0.00017,24.92119]
[1776524287279,33.86,76256.74,0.0,0.37531,0.00017,24.92119]
[1776524289346,33.87,76270.07,0.0,0.37759,0.00017,24.97274]
[1776524290104,33.87,76270.07,0.0,0.37759,0.00017,24.97274]
[1776524290117,33.87,76270.07,0.0,0.37759,0.00017,24.97274]
[1776524290353,33.87,76270.53,0.0,0.37767,0.00017,24.97452]
[1776524292032,33.87,76269.92,0.0,0.37756,0.00017,24.97221]
[1776524298412,33.87,76268.04,0.0,0.37725,0.00017,24.96516]
[1776524298813,33.87,76268.04,0.0,0.37725,0.00017,24.96516]
[1776524304487,33.87,76262.17,0.0,0.37626,0.00017,24.94276]
[1776524310493,33.87,76261.88,0.0,0.37622,0.00017,24.94184]
[1776524314648,33.88,76261.32,0.0,0.37611,0.00017,24.93625]
[1776524321585,33.88,76260.63,0.0,0.37601,0.00017,24.93389]
[1776524328538,33.88,76260.52,0.0,0.376,0.00017,24.93362]
[1776524333666,33.89,76259.55,0.0,0.37585,0.00017,24.93023]
[1776524336631,33.89,76262.13,0.0,0.37629,0.00017,24.94027]
[1776524336671,33.89,76262.13,0.0,0.37629,0.00017,24.94027]
[1776524337698,33.89,76270.56,0.0,0.37773,0.00017,24.97271]
[1776524342729,33.89,76268.87,0.0,0.37745,0.00017,24.96632]
[1776524347764,33.89,76268.27,0.0,0.37735,0.00017,24.9641]
[1776524352800,33.89,76268.38,0.0,0.37737,0.00017,24.96458]
[1776524358842,33.89,76269.03,0.0,0.37749,0.00017,24.96712]
[1776524363876,33.89,76267.11,0.0,0.37716,0.00017,24.95981]
[1776524368911,33.89,76268.46,0.0,0.37739,0.00017,24.96502]
[1776524375961,33.89,76269.45,0.0,0.37755,0.00017,24.9653]
[1776524380995,33.89,76270.23,0.0,0.37768,0.00017,24.96829]
[1776524388045,33.89,76270.1,0.0,0.37766,0.00017,24.9678]
[1776524393475,33.89,76268.18,0.0,0.37733,0.00017,24.96045]
[1776524396790,33.89,76267.85,0.0,0.37727,0.00017,24.95918]
[1776524396841,33.89,76267.57,0.0,0.37723,0.00017,24.95811]
[1776524402161,33.88,76267.38,0.0,0.37716,0.00017,24.95678]
[1776524403727,33.88,76267.58,0.0,0.3772,0.00017,24.95755]
[1776524404218,33.88,76267.58,0.0,0.37719,0.00017,24.95743]
[1776524404226,33.88,76265.03,0.0,0.37676,0.00017,24.94764]
[1776524410974,33.88,76259.95,0.0,0.37587,0.00017,24.9276]
[1776524411082,33.88,76259.95,0.0,0.37587,0.00017,24.9276]
[1776524411645,33.88,76252.07,0.0,0.37452,0.00017,24.89675]
[1776524412330,33.88,76252.07,0.0,0.37452,0.00017,24.89675]
[1776524412762,33.87,76242.1,0.0,0.37281,0.00017,24.85739]
[1776524413858,33.87,76242.1,0.0,0.37281,0.00017,24.85739]
[1776524413913,33.87,76239.47,0.0,0.37236,0.00017,24.84698]
[1776524413925,33.87,76239.47,0.0,0.37236,0.00017,24.84698]
[1776524415812,33.87,76239.47,0.0,0.37236,0.00017,24.84691]
[1776524415863,33.87,76239.47,0.0,0.37236,0.00017,24.84691]
[1776524416412,33.87,76238.04,0.0,0.37211,0.00017,24.84118]
[1776524420455,33.86,76237.89,0.0,0.37206,0.00017,24.83998]
[1776524422511,33.86,76237.89,0.0,0.37205,0.00017,24.83981]
[1776524422558,33.86,76239.19,0.0,0.37227,0.00017,24.84481]
[1776524424538,33.86,76239.19,0.0,0.37226,0.00017,24.84465]
[1776524427758,33.85,76242.51,0.0,0.3728,0.00017,24.8573]
[1776524427868,33.85,76242.51,0.0,0.3728,0.00017,24.8573]
[1776524427877,33.85,76242.51,0.0,0.3728,0.00017,24.8573]
[1776524428626,33.85,76242.66,0.0,0.37281,0.00017,24.85755]
[1776524428636,33.85,76244.29,0.0,0.37309,0.00017,24.86399]
[1776524430631,33.85,76244.29,0.0,0.37308,0.00017,24.86382]
[1776524430710,33.84,76246.57,0.0,0.37346,0.00017,24.87264]
[1776524432656,33.84,76246.57,0.0,0.37344,0.00017,24.86892]
[1776524432661,33.84,76246.57,0.0,0.37344,0.00017,24.86892]
[1776524432671,33.84,76245.72,0.0,0.37328,0.00017,24.86545]
[1776524440412,33.84,76245.03,0.0,0.37315,0.00017,24.86235]
[1776524441183,33.84,76245.03,0.0,0.37315,0.00017,24.86235]
[1776524441229,33.84,76245.03,0.0,0.37315,0.00017,24.86235]
[1776524443030,33.84,76251.68,0.0,0.37428,0.00017,24.88851]
[1776524443071,33.84,76251.68,0.0,0.37428,0.00017,24.88851]
[1776524448469,33.84,76251.97,0.0,0.37435,0.00017,24.89001]
[1776524453541,33.85,76252.78,0.0,0.3745,0.00017,24.8935]
[1776524454049,33.85,76252.18,0.0,0.3744,0.00017,24.89115]
[1776524454088,33.85,76252.18,0.0,0.3744,0.00017,24.89115]
[1776524454115,33.85,76252.18,0.0,0.3744,0.00017,24.89115]
[1776524454512,33.85,76252.18,0.0,0.3744,0.00017,24.89122]
[1776524459168,33.85,76258.19,0.0,0.37544,0.00017,24.91495]
[1776524460724,33.85,76258.5,0.0,0.3755,0.00017,24.91615]
[1776524460823,33.85,76258.39,0.0,0.37548,0.00017,24.91582]
[1776524464533,33.85,76258.93,0.0,0.37558,0.00017,24.918]
[1776524464628,33.85,76258.02,0.0,0.37543,0.00017,24.91451]
[1776524467286,33.85,76257.74,0.0,0.37538,0.00017,24.91351]
[1776524467544,33.85,76257.74,0.0,0.37538,0.00017,24.91351]
[1776524467636,33.85,76258.09,0.0,0.37544,0.00017,24.91491]
[1776524469373,33.85,76258.09,0.0,0.37544,0.00017,24.91491]
[1776524469576,33.85,76258.09,0.0,0.37545,0.00017,24.91498]
[1776524471764,33.86,76258.09,0.0,0.37545,0.00017,24.91502]
[1776524471881,33.86,76258.09,0.0,0.37545,0.00017,24.91502]
[1776524471940,33.86,76256.92,0.0,0.37525,0.00017,24.91051]
[1776524472910,33.86,76262.94,0.0,0.37628,0.00017,24.93391]
[1776524478827,33.86,76264.46,0.0,0.37654,0.00017,24.93983]
[1776524484191,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484277,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484325,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484334,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484396,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484563,33.86,76264.95,0.0,0.37663,0.00017,24.94178]
[1776524484721,33.86,76265.21,0.0,0.37668,0.00017,24.94279]
[1776524485224,33.86,76265.21,0.0,0.37668,0.00017,24.94279]
[1776524485281,33.86,76265.21,0.0,0.37668,0.00017,24.94279]
[1776524485378,33.86,76265.21,0.0,0.37668,0.00017,24.94279]
[1776524485719,33.86,76265.21,0.0,0.37668,0.00017,24.94279]
[1776524485935,33.86,76282.0,0.0,0.37955,0.00017,25.00683]
[1776524487388,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524487431,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524487749,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524488213,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524488289,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524488825,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524488862,33.86,76284.6,0.0,0.37999,0.00017,25.01662]
[1776524488926,33.86,76288.79,0.0,0.38071,0.00017,25.03231]
[1776524491280,33.86,76294.62,0.0,0.3817,0.00017,25.05395]
[1776524491354,33.86,76294.62,0.0,0.3817,0.00017,25.05395]
[1776524491370,33.86,76294.62,0.0,0.3817,0.00017,25.05395]
[1776524493031,33.86,76295.92,0.0,0.3819,0.00017,25.05519]
[1776524493076,33.86,76295.92,0.0,0.3819,0.00017,25.05519]
[1776524493847,33.86,76295.92,0.0,0.3819,0.00017,25.05519]
[1776524493934,33.86,76295.92,0.0,0.3819,0.00017,25.05519]
[1776524495759,33.85,76299.69,0.0,0.38254,0.00017,25.06904]
[1776524495800,33.85,76302.83,0.0,0.38308,0.00017,25.08056]
[1776524497532,33.85,76302.88,0.0,0.38308,0.00017,25.08068]
[1776524497595,33.85,76302.88,0.0,0.38308,0.00017,25.08068]
[1776524497654,33.85,76302.88,0.0,0.38308,0.00017,25.08068]
[1776524502848,33.85,76299.08,0.0,0.38241,0.00017,25.06621]
[1776524504502,33.85,76300.78,0.0,0.3827,0.00017,25.07244]
[1776524504577,33.85,76300.78,0.0,0.3827,0.00017,25.07244]
[1776524504868,33.84,76300.51,0.0,0.38265,0.00017,25.07138]
[1776524510473,33.84,76299.47,0.0,0.38246,0.00017,25.06729]
[1776524511558,33.84,76298.83,0.0,0.38234,0.00017,25.0648]
[1776524511678,33.84,76298.83,0.0,0.38234,0.00017,25.0648]
[1776524511773,33.84,76298.83,0.0,0.38234,0.00017,25.0648]
[1776524511958,33.84,76298.83,0.0,0.38234,0.00017,25.0648]
[1776524511969,33.84,76308.39,0.0,0.38398,0.00017,25.09999]
[1776524511985,33.84,76308.39,0.0,0.38398,0.00017,25.09999]
[1776524512095,33.84,76308.39,0.0,0.38398,0.00017,25.09999]
[1776524513160,33.84,76308.39,0.0,0.38398,0.00017,25.0999]
[1776524513252,33.84,76308.39,0.0,0.38398,0.00017,25.0999]
[1776524513291,33.84,76308.39,0.0,0.38398,0.00017,25.0999]
[1776524513320,33.84,76308.39,0.0,0.38398,0.00017,25.0999]
[1776524513928,33.84,76322.78,0.0,0.38645,0.00017,25.15204]
[1776524514330,33.84,76322.78,0.0,0.38645,0.00017,25.15204]
[1776524514383,33.84,76322.78,0.0,0.38645,0.00017,25.15204]
[1776524514640,33.84,76322.78,0.0,0.38645,0.00017,25.15204]
[1776524514936,33.84,76324.39,0.0,0.38672,0.00017,25.15774]
[1776524515264,33.84,76324.39,0.0,0.38672,0.00017,25.15774]
[1776524515351,33.84,76324.39,0.0,0.38672,0.00017,25.15774]
[1776524515362,33.84,76324.39,0.0,0.38672,0.00017,25.15774]
[1776524515826,33.84,76324.39,0.0,0.38672,0.00017,25.15774]
[1776524515943,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516091,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516115,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516145,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516223,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516515,33.84,76325.82,0.0,0.38696,0.00017,25.16278]
[1776524516949,33.84,76349.54,0.0,0.39105,0.00017,25.2464]
[1776524516996,33.84,76349.54,0.0,0.39105,0.00017,25.2464]
[1776524517060,33.84,76349.54,0.0,0.39105,0.00017,25.2464]
[1776524517173,33.84,76349.54,0.0,0.39105,0.00017,25.2464]
[1776524517386,33.84,76349.54,0.0,0.39105,0.00017,25.2464]
[1776524517741,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518051,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518238,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518250,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518283,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518424,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518447,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518455,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518676,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518707,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518799,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518829,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518892,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518953,33.84,76371.03,0.0,0.39477,0.00017,25.31992]
[1776524518985,33.84,76360.35,0.0,0.39292,0.00017,25.28368]
[1776524519016,33.84,76360.35,0.0,0.39292,0.00017,25.28368]
[1776524519050,33.84,76360.35,0.0,0.39292,0.00017,25.28368]
[1776524520192,33.84,76356.18,0.0,0.3922,0.00017,25.26939]
[1776524521380,33.84,76354.78,0.0,0.39196,0.00017,25.26457]
[1776524521455,33.84,76354.78,0.0,0.39196,0.00017,25.26457]
[1776524521942,33.84,76354.32,0.0,0.39188,0.00017,25.26302]
[1776524523739,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523761,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523802,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523826,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523827,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523853,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523914,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523977,33.84,76348.99,0.0,0.39096,0.00017,25.2446]
[1776524523944,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524001,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524333,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524400,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524613,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524678,33.84,76344.52,0.0,0.39019,0.00017,25.22906]
[1776524524982,33.84,76353.38,0.0,0.39173,0.00017,25.25987]
[1776524525700,33.84,76353.38,0.0,0.39173,0.00017,25.25987]
[1776524526363,33.84,76356.84,0.0,0.39233,0.00017,25.27182]
[1776524526383,33.84,76356.84,0.0,0.39233,0.00017,25.27182]
[1776524526413,33.84,76354.22,0.0,0.39188,0.00017,25.26284]
[1776524527514,33.84,76354.22,0.0,0.39188,0.00017,25.26284]
[1776524527589,33.84,76354.22,0.0,0.39188,0.00017,25.26284]
[1776524527940,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528352,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528371,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528522,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528553,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528882,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528947,33.84,76352.9,0.0,0.39165,0.00017,25.25828]
[1776524528985,33.84,76346.88,0.0,0.39061,0.00017,25.23747]
[1776524529644,33.84,76338.32,0.0,0.38914,0.00017,25.20753]
[1776524531201,33.84,76337.01,0.0,0.38891,0.00017,25.20286]
[1776524531238,33.84,76337.01,0.0,0.38891,0.00017,25.20286]
[1776524532470,33.84,76341.04,0.0,0.38961,0.00017,25.21709]
[1776524532840,33.84,76341.04,0.0,0.38961,0.00017,25.21709]
[1776524532941,33.84,76341.16,0.0,0.38963,0.00017,25.21751]
[1776524533447,33.84,76341.16,0.0,0.38963,0.00017,25.21751]
[1776524539142,33.85,76338.36,0.0,0.38917,0.00017,25.20807]
[1776524540512,33.85,76338.36,0.0,0.38917,0.00017,25.20807]
[1776524541732,33.85,76339.0,0.0,0.38928,0.00017,25.21032]
[1776524541803,33.85,76339.0,0.0,0.38928,0.00017,25.21032]
[1776524541871,33.85,76338.73,0.0,0.38923,0.00017,25.20939]
[1776524543167,33.85,76334.85,0.0,0.38856,0.00017,25.19571]
[1776524543238,33.85,76334.85,0.0,0.38856,0.00017,25.19571]
[1776524543320,33.85,76334.85,0.0,0.38856,0.00017,25.19571]
[1776524543344,33.85,76334.85,0.0,0.38856,0.00017,25.19571]
[1776524543379,33.85,76334.85,0.0,0.38856,0.00017,25.19571]
[1776524543949,33.85,76330.02,0.0,0.38773,0.00017,25.17853]
[1776524544581,33.85,76330.02,0.0,0.38773,0.00017,25.17853]
[1776524544649,33.85,76330.02,0.0,0.38773,0.00017,25.17853]
[1776524544843,33.85,76313.46,0.0,0.38488,0.00017,25.11894]
[1776524545961,33.85,76309.7,0.0,0.38423,0.00017,25.10524]
[1776524546672,33.85,76309.7,0.0,0.38423,0.00017,25.10524]
[1776524546711,33.85,76309.7,0.0,0.38423,0.00017,25.10524]
[1776524546732,33.85,76308.12,0.0,0.38396,0.00017,25.09948]
[1776524550422,33.85,76305.49,0.0,0.38351,0.00017,25.08987]
[1776524550525,33.85,76305.49,0.0,0.38351,0.00017,25.08987]
[1776524550551,33.85,76305.49,0.0,0.38351,0.00017,25.08987]
[1776524550656,33.85,76305.49,0.0,0.38351,0.00017,25.08987]
[1776524550742,33.85,76296.13,0.0,0.3819,0.00017,25.05524]
[1776524551988,33.84,76307.36,0.0,0.38381,0.00017,25.09304]
[1776524552840,33.84,76307.36,0.0,0.38381,0.00017,25.09304]
[1776524552926,33.84,76307.36,0.0,0.38381,0.00017,25.09304]
[1776524552987,33.84,76307.36,0.0,0.38381,0.00017,25.09304]
[1776524553007,33.84,76307.36,0.0,0.38381,0.00017,25.09304]
[1776524552934,33.84,76313.5,0.0,0.38486,0.00017,25.11547]
[1776524553033,33.84,76313.5,0.0,0.38486,0.00017,25.11547]
[1776524553343,33.84,76313.5,0.0,0.38486,0.00017,25.11547]
[1776524553387,33.84,76313.5,0.0,0.38486,0.00017,25.11547]
[1776524553445,33.84,76313.5,0.0,0.38486,0.00017,25.11547]
[1776524554037,33.84,76322.41,0.0,0.3864,0.00017,25.14768]
[1776524554081,33.84,76322.41,0.0,0.3864,0.00017,25.14768]
[1776524554984,33.84,76322.41,0.0,0.3864,0.00017,25.14768]
[1776524555007,33.84,76327.17,0.0,0.38721,0.00017,25.16472]
[1776524556174,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524556239,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524556248,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524556432,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524556506,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524556874,33.84,76327.66,0.0,0.3873,0.00017,25.16645]
[1776524559010,33.84,76326.99,0.0,0.38718,0.00017,25.16401]
[1776524559224,33.84,76327.06,0.0,0.38719,0.00017,25.16423]
[1776524559298,33.84,76327.06,0.0,0.38719,0.00017,25.16423]
[1776524560179,33.84,76327.39,0.0,0.38725,0.00017,25.16541]
[1776524560244,33.84,76327.39,0.0,0.38725,0.00017,25.16541]
[1776524560955,33.84,76327.39,0.0,0.38725,0.00017,25.16541]
[1776524561039,33.84,76327.93,0.0,0.38734,0.00017,25.16731]
[1776524561578,33.84,76327.93,0.0,0.38734,0.00017,25.16731]
[1776524561680,33.84,76327.93,0.0,0.38734,0.00017,25.16731]
[1776524562521,33.84,76328.56,0.0,0.38745,0.00017,25.16954]
[1776524562558,33.84,76328.56,0.0,0.38745,0.00017,25.16954]
[1776524563260,33.84,76328.81,0.0,0.38749,0.00017,25.1704]
[1776524563336,33.84,76328.81,0.0,0.38749,0.00017,25.1704]
[1776524565119,33.84,76329.55,0.0,0.38761,0.00017,25.17298]
[1776524565172,33.84,76329.55,0.0,0.38761,0.00017,25.17298]
[1776524567231,33.84,76329.84,0.0,0.38766,0.00017,25.17392]
[1776524567356,33.84,76329.84,0.0,0.38766,0.00017,25.17392]
[1776524568803,33.84,76329.78,0.0,0.38765,0.00017,25.1737]
[1776524568876,33.84,76329.78,0.0,0.38765,0.00017,25.1737]
[1776524570210,33.84,76329.78,0.0,0.38764,0.00017,25.17364]
[1776524570325,33.84,76329.78,0.0,0.38764,0.00017,25.17364]
[1776524573326,33.84,76327.62,0.0,0.38727,0.00017,25.16583]
[1776524573962,33.84,76327.77,0.0,0.38729,0.00017,25.16634]
[1776524578983,33.83,76329.22,0.0,0.38753,0.00017,25.17138]
[1776524579369,33.83,76329.49,0.0,0.38758,0.00017,25.17234]
[1776524579376,33.83,76329.49,0.0,0.38758,0.00017,25.17234]
[1776524579422,33.83,76329.49,0.0,0.38758,0.00017,25.17231]
[1776524580624,33.83,76329.49,0.0,0.38758,0.00017,25.17231]
[1776524580657,33.83,76329.49,0.0,0.38758,0.00017,25.17231]
[1776524581337,33.83,76326.86,0.0,0.38712,0.00017,25.16286]
[1776524581426,33.83,76326.86,0.0,0.38712,0.00017,25.16286]
[1776524581527,33.83,76323.27,0.0,0.3865,0.00017,25.15]
[1776524585080,33.83,76317.38,0.0,0.38549,0.00017,25.12867]
[1776524585095,33.83,76317.38,0.0,0.38549,0.00017,25.12867]
[1776524585146,33.83,76317.38,0.0,0.38549,0.00017,25.12867]
[1776524585494,33.83,76317.38,0.0,0.38549,0.00017,25.12867]
[1776524585503,33.83,76317.38,0.0,0.38549,0.00017,25.12867]
[1776524585798,33.83,76311.83,0.0,0.38453,0.00017,25.10849]
[1776524588455,33.83,76309.79,0.0,0.38418,0.00017,25.10104]
[1776524588532,33.83,76309.79,0.0,0.38418,0.00017,25.10104]
[1776524588799,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589455,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589462,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589571,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589633,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589775,33.83,76299.98,0.0,0.38249,0.00017,25.06497]
[1776524589889,33.83,76298.08,0.0,0.38217,0.00017,25.05796]
[1776524590394,33.83,76298.08,0.0,0.38217,0.00017,25.05796]
[1776524590818,33.83,76331.88,0.0,0.38798,0.00017,25.18061]
[1776524591527,33.83,76331.88,0.0,0.38797,0.00017,25.18049]
[1776524592172,33.83,76331.88,0.0,0.38797,0.00017,25.18049]
[1776524592461,33.83,76331.88,0.0,0.38797,0.00017,25.18049]
[1776524592839,33.83,76331.88,0.0,0.38797,0.00017,25.18049]
[1776524594136,33.83,76329.56,0.0,0.38756,0.00017,25.172]
[1776524594184,33.83,76329.56,0.0,0.38756,0.00017,25.172]
[1776524594976,33.83,76329.56,0.0,0.38756,0.00017,25.172]
[1776524595023,33.83,76329.56,0.0,0.38756,0.00017,25.172]
[1776524594548,33.82,76329.56,0.0,0.38755,0.00017,25.17188]
[1776524595555,33.82,76329.5,0.0,0.38754,0.00017,25.17155]
[1776524600066,33.82,76330.8,0.0,0.38774,0.00017,25.17583]
[1776524600122,33.82,76330.8,0.0,0.38774,0.00017,25.17571]
[1776524600592,33.81,76331.29,0.0,0.38781,0.00017,25.17733]
[1776524603474,33.81,76326.64,0.0,0.38701,0.00017,25.16068]
[1776524603542,33.81,76326.64,0.0,0.38701,0.00017,25.16068]
[1776524604020,33.81,76322.78,0.0,0.38634,0.00017,25.1468]
[1776524607869,33.81,76321.89,0.0,0.38619,0.00017,25.14356]
[1776524607877,33.81,76321.89,0.0,0.38619,0.00017,25.14356]
[1776524607970,33.81,76322.9,0.0,0.38636,0.00017,25.14719]
[1776524611043,33.81,76323.42,0.0,0.38645,0.00017,25.14904]
[1776524611134,33.81,76323.98,0.0,0.38655,0.00017,25.15104]
[1776524617713,33.81,76325.29,0.0,0.38675,0.00017,25.15218]
[1776524619573,33.81,76324.48,0.0,0.38661,0.00017,25.14927]
[1776524619634,33.81,76324.48,0.0,0.38661,0.00017,25.14927]
[1776524620071,33.81,76324.48,0.0,0.38661,0.00017,25.14927]
[1776524620076,33.81,76324.51,0.0,0.38662,0.00017,25.14937]
[1776524620108,33.81,76324.51,0.0,0.38662,0.00017,25.14937]
[1776524620116,33.81,76324.51,0.0,0.38662,0.00017,25.14937]
[1776524620733,33.81,76324.51,0.0,0.38662,0.00017,25.14937]
[1776524625769,33.81,76322.42,0.0,0.38624,0.00017,25.14151]
[1776524627733,33.8,76319.4,0.0,0.38572,0.00017,25.13054]
[1776524627780,33.8,76319.4,0.0,0.38572,0.00017,25.13054]
[1776524628260,33.8,76315.83,0.0,0.3851,0.00017,25.11754]
[1776524628281,33.8,76315.83,0.0,0.3851,0.00017,25.11754]
[1776524628790,33.8,76315.83,0.0,0.3851,0.00017,25.11748]
[1776524630202,33.8,76311.16,0.0,0.38429,0.00017,25.10042]
[1776524630292,33.8,76311.16,0.0,0.38429,0.00017,25.10042]
[1776524630295,33.8,76311.16,0.0,0.38429,0.00017,25.10042]
[1776524630350,33.8,76311.16,0.0,0.38429,0.00017,25.10042]
[1776524630803,33.8,76309.81,0.0,0.38406,0.00017,25.09544]
[1776524632267,33.8,76310.23,0.0,0.38413,0.00017,25.09694]
[1776524637234,33.8,76310.2,0.0,0.38411,0.00017,25.09662]
[1776524637302,33.8,76310.2,0.0,0.38411,0.00017,25.09662]
[1776524637852,33.8,76309.68,0.0,0.38402,0.00017,25.09467]
[1776524638216,33.8,76309.68,0.0,0.38402,0.00017,25.09467]
[1776524638273,33.8,76309.68,0.0,0.38402,0.00017,25.09467]
[1776524638402,33.8,76309.68,0.0,0.38402,0.00017,25.09467]
[1776524638419,33.8,76309.68,0.0,0.38402,0.00017,25.09467]
[1776524638860,33.8,76309.09,0.0,0.38392,0.00017,25.09247]
[1776524639247,33.8,76309.09,0.0,0.38392,0.00017,25.09247]
[1776524639866,33.8,76308.55,0.0,0.38382,0.00017,25.09045]
[1776524642447,33.79,76308.28,0.0,0.38377,0.00017,25.08937]
[1776524642888,33.79,76308.28,0.0,0.38377,0.00017,25.08933]
[1776524647923,33.79,76306.7,0.0,0.38348,0.00017,25.08331]
[1776524654559,33.79,76306.28,0.0,0.3834,0.00017,25.08158]
[1776524660014,33.78,76300.75,0.0,0.38244,0.00017,25.06085]
[1776524666052,33.78,76300.61,0.0,0.3824,0.00017,25.06017]
[1776524671086,33.78,76304.1,0.0,0.38298,0.00017,25.06939]
[1776524676122,33.78,76305.83,0.0,0.38327,0.00017,25.0756]
[1776524681156,33.78,76306.97,0.0,0.38346,0.00017,25.07962]
[1776524685115,33.77,76311.25,0.0,0.38419,0.00017,25.0952]
[1776524685288,33.77,76312.67,0.0,0.38443,0.00017,25.10034]
[1776524691228,33.77,76313.88,0.0,0.38462,0.00017,25.10445]
[1776524692483,33.77,76313.88,0.0,0.38462,0.00017,25.10445]
[1776524694435,33.77,76317.51,0.0,0.38524,0.00017,25.1175]
[1776524694986,33.77,76323.62,0.0,0.38629,0.00017,25.13955]
[1776524697438,33.76,76327.34,0.0,0.38692,0.00017,25.15286]
[1776524697508,33.76,76327.34,0.0,0.38692,0.00017,25.15286]
[1776524697597,33.76,76327.34,0.0,0.38692,0.00017,25.15286]
[1776524697719,33.76,76327.34,0.0,0.38692,0.00017,25.15286]
[1776524697744,33.76,76327.34,0.0,0.38692,0.00017,25.15286]
[1776524697973,33.76,76327.66,0.0,0.38697,0.00017,25.15384]
[1776524700968,33.76,76327.59,0.0,0.38695,0.00017,25.15343]
[1776524701027,33.76,76327.59,0.0,0.38695,0.00017,25.15343]
[1776524701087,33.76,76327.76,0.0,0.38698,0.00017,25.15395]
[1776524701486,33.76,76327.76,0.0,0.38698,0.00017,25.15395]
[1776524702122,33.76,76327.46,0.0,0.38692,0.00017,25.15279]
[1776524703325,33.76,76327.46,0.0,0.38692,0.00017,25.15279]
[1776524703392,33.76,76327.46,0.0,0.38692,0.00017,25.15279]
[1776524703466,33.76,76327.46,0.0,0.38692,0.00017,25.15279]
[1776524703521,33.76,76322.99,0.0,0.38615,0.00017,25.13672]
[1776524705224,33.76,76319.13,0.0,0.38548,0.00017,25.12277]
[1776524705816,33.76,76314.83,0.0,0.38474,0.00017,25.10706]
[1776524707441,33.76,76309.99,0.0,0.3839,0.00017,25.08929]
[1776524707588,33.76,76309.99,0.0,0.3839,0.00017,25.08929]
[1776524708793,33.75,76309.85,0.0,0.38387,0.00017,25.08872]
[1776524708833,33.75,76309.85,0.0,0.38387,0.00017,25.08872]
[1776524708888,33.75,76303.06,0.0,0.3827,0.00017,25.06364]
[1776524709574,33.75,76303.06,0.0,0.3827,0.00017,25.06364]
[1776524709593,33.75,76303.06,0.0,0.3827,0.00017,25.06364]
[1776524710116,33.75,76301.89,0.0,0.3825,0.00017,25.05927]
[1776524715167,33.75,76300.77,0.0,0.3823,0.00017,25.05498]
[1776524720192,33.75,76300.51,0.0,0.38225,0.00017,25.05386]
[1776524721974,33.75,76299.08,0.0,0.382,0.00017,25.04848]
[1776524722112,33.75,76299.08,0.0,0.382,0.00017,25.04848]
[1776524722143,33.75,76298.26,0.0,0.38186,0.00017,25.0454]
[1776524723716,33.75,76297.77,0.0,0.38177,0.00017,25.04354]
[1776524723730,33.75,76297.06,0.0,0.38165,0.00017,25.04087]
[1776524725243,33.75,76297.06,0.0,0.38165,0.00017,25.04085]
[1776524730501,33.75,76296.32,0.0,0.38151,0.00017,25.03797]
[1776524737824,33.74,76296.03,0.0,0.38144,0.00017,25.03325]
[1776524742091,33.74,76295.87,0.0,0.38141,0.00017,25.03255]
[1776524742194,33.74,76295.87,0.0,0.38141,0.00017,25.03255]
[1776524743472,33.74,76295.9,0.0,0.38141,0.00017,25.03263]
[1776524743591,33.74,76291.81,0.0,0.38071,0.00017,25.0173]
[1776524750038,33.74,76288.26,0.0,0.3801,0.00017,25.00393]
[1776524754206,33.74,76289.43,0.0,0.3803,0.00017,25.00832]
[1776524754213,33.74,76288.82,0.0,0.38019,0.00017,25.00602]
[1776524760186,33.74,76288.7,0.0,0.38017,0.00017,25.00554]
[1776524765669,33.74,76288.28,0.0,0.3801,0.00017,25.0039]
[1776524766714,33.74,76286.92,0.0,0.37986,0.00017,24.99875]
[1776524767144,33.74,76282.23,0.0,0.37906,0.00017,24.98097]
[1776524773017,33.74,76283.38,0.0,0.37925,0.00017,24.98535]
[1776524780853,33.74,76284.05,0.0,0.37937,0.00017,24.98787]
[1776524787902,33.74,76281.98,0.0,0.37901,0.00017,24.97999]
[1776524792937,33.74,76279.08,0.0,0.3785,0.00017,24.96539]
[1776524797972,33.74,76275.82,0.0,0.37794,0.00017,24.95292]
[1776524804014,33.74,76274.92,0.0,0.37778,0.00017,24.94949]
[1776524813080,33.74,76273.78,0.0,0.37759,0.00017,24.94515]
[1776524819236,33.74,76274.06,0.0,0.37764,0.00017,24.94623]
[1776524825254,33.74,76272.62,0.0,0.37739,0.00017,24.94072]
[1776524830493,33.74,76272.19,0.0,0.37732,0.00017,24.93909]
[1776524840267,33.74,76272.11,0.0,0.37731,0.00017,24.93882]
[1776524842415,33.74,76271.78,0.0,0.37725,0.00017,24.93755]
[1776524842523,33.74,76271.78,0.0,0.37725,0.00017,24.93755]
[1776524843380,33.74,76271.65,0.0,0.37723,0.00017,24.93706]
[1776524844296,33.74,76263.94,0.0,0.37591,0.00017,24.90725]
[1776524845421,33.74,76263.8,0.0,0.37588,0.00017,24.90673]
[1776524845761,33.74,76263.8,0.0,0.37588,0.00017,24.90673]
[1776524846308,33.74,76263.95,0.0,0.37591,0.00017,24.90734]
[1776524851343,33.74,76263.03,0.0,0.37574,0.00017,24.90035]
[1776524855285,33.74,76263.55,0.0,0.37583,0.00017,24.9024]
[1776524855947,33.74,76262.41,0.0,0.37564,0.00017,24.89804]
[1776524855975,33.75,76262.4,0.0,0.37564,0.00017,24.89801]
[1776524859699,33.75,76259.58,0.0,0.37516,0.00017,24.88704]
[1776524859745,33.75,76259.58,0.0,0.37516,0.00017,24.88704]
[1776524859801,33.75,76259.58,0.0,0.37516,0.00017,24.88711]
[1776524865685,33.75,76256.15,0.0,0.37458,0.00017,24.8739]
[1776524873140,33.75,76257.55,0.0,0.37483,0.00017,24.87954]
[1776524879305,33.75,76259.02,0.0,0.37509,0.00017,24.88551]
[1776524882429,33.76,76261.3,0.0,0.37549,0.00017,24.89462]
[1776524883367,33.76,76264.44,0.0,0.37603,0.00017,24.90682]
[1776524886552,33.76,76258.62,0.0,0.37504,0.00017,24.88432]
[1776524886647,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524887774,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524887818,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524887878,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524887954,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524888004,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524888292,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524888354,33.76,76259.15,0.0,0.37513,0.00017,24.88638]
[1776524888275,33.76,76259.08,0.0,0.37512,0.00017,24.8862]
[1776524888614,33.76,76259.08,0.0,0.37512,0.00017,24.8862]
[1776524889657,33.76,76259.08,0.0,0.37512,0.00017,24.8862]
[1776524889674,33.76,76259.08,0.0,0.37512,0.00017,24.8862]
[1776524889758,33.76,76274.75,0.0,0.37781,0.00017,24.94683]
[1776524891263,33.76,76274.16,0.0,0.37771,0.00017,24.94458]
[1776524896304,33.76,76274.42,0.0,0.37776,0.00017,24.94559]
[1776524902717,33.76,76271.08,0.0,0.37718,0.00017,24.93279]
[1776524907752,33.76,76268.16,0.0,0.37669,0.00017,24.92156]
[1776524912787,33.76,76266.22,0.0,0.37634,0.00017,24.91055]
[1776524917823,33.76,76265.15,0.0,0.37616,0.00017,24.90645]
[1776524922857,33.76,76259.61,0.0,0.37521,0.00017,24.88498]
[1776524926929,33.76,76259.15,0.0,0.37514,0.00017,24.88327]
[1776524927010,33.76,76259.15,0.0,0.37514,0.00017,24.88327]
[1776524927308,33.76,76259.15,0.0,0.37514,0.00017,24.88328]
[1776524929199,33.76,76257.11,0.0,0.37479,0.00017,24.87533]
[1776524929208,33.76,76257.11,0.0,0.37479,0.00017,24.87536]
[1776524929775,33.76,76257.11,0.0,0.37479,0.00017,24.87536]
[1776524930933,33.76,76257.11,0.0,0.37479,0.00017,24.87538]
[1776524936178,33.77,76251.87,0.0,0.3739,0.00017,24.85501]
[1776524939424,33.77,76251.1,0.0,0.37377,0.00017,24.85205]
[1776524939501,33.77,76251.1,0.0,0.37377,0.00017,24.85205]
[1776524943409,33.77,76251.48,0.0,0.37385,0.00017,24.85373]
[1776524943419,33.77,76253.91,0.0,0.37427,0.00017,24.86332]
[1776524949045,33.77,76253.49,0.0,0.37421,0.00017,24.86195]
[1776524954246,33.78,76251.8,0.0,0.37393,0.00017,24.85552]
[1776524956437,33.78,76251.23,0.0,0.37383,0.00017,24.85333]
[1776524956441,33.78,76248.72,0.0,0.37341,0.00017,24.84355]
[1776524961751,33.78,76247.55,0.0,0.37322,0.00017,24.83923]
[1776524968176,33.79,76245.29,0.0,0.37286,0.00017,24.83075]
[1776524973214,33.79,76244.41,0.0,0.37271,0.00017,24.82402]
[1776524979253,33.8,76244.07,0.0,0.37267,0.00017,24.82306]
[1776524983376,33.8,76244.23,0.0,0.3727,0.00017,24.82382]
[1776524983439,33.8,76244.23,0.0,0.3727,0.00017,24.82382]
[1776524983895,33.8,76242.62,0.0,0.37243,0.00017,24.81756]
[1776524984288,33.8,76242.62,0.0,0.37243,0.00017,24.81763]
[1776524985120,33.8,76242.62,0.0,0.37243,0.00017,24.81763]
[1776524985174,33.8,76242.62,0.0,0.37243,0.00017,24.81763]
[1776524985295,33.8,76232.2,0.0,0.37066,0.00017,24.7761]
[1776524986143,33.8,76232.2,0.0,0.37066,0.00017,24.7761]
[1776524986303,33.8,76232.2,0.0,0.37066,0.00017,24.77606]
[1776524988161,33.8,76231.74,0.0,0.37058,0.00017,24.77421]
[1776524988316,33.8,76231.74,0.0,0.37058,0.00017,24.77414]
[1776524991887,33.8,76230.27,0.0,0.37032,0.00017,24.76813]
[1776524992420,33.8,76227.06,0.0,0.36977,0.00017,24.75517]
[1776524998026,33.8,76227.85,0.0,0.3699,0.00017,24.75828]
[1776525003105,33.8,76227.08,0.0,0.36977,0.00017,24.75509]
[1776525008448,33.79,76225.68,0.0,0.36953,0.00017,24.74935]
[1776525013479,33.79,76225.74,0.0,0.36954,0.00017,24.74955]
[1776525013539,33.79,76219.07,0.0,0.3684,0.00017,24.72246]
[1776525014508,33.79,76214.79,0.0,0.36767,0.00017,24.705]
[1776525014694,33.79,76214.79,0.0,0.36767,0.00017,24.705]
[1776525016227,33.79,76213.51,0.0,0.36745,0.00017,24.69975]
[1776525016302,33.79,76213.51,0.0,0.36745,0.00017,24.69975]
[1776525016582,33.79,76213.51,0.0,0.36746,0.00017,24.69979]
[1776525016630,33.79,76212.67,0.0,0.36731,0.00017,24.69635]
[1776525018006,33.79,76212.67,0.0,0.36731,0.00017,24.69635]
[1776525018083,33.79,76212.41,0.0,0.36727,0.00017,24.6953]
[1776525019283,33.79,76212.41,0.0,0.36727,0.00017,24.6953]
[1776525019336,33.79,76212.41,0.0,0.36727,0.00017,24.6953]
[1776525020867,33.79,76211.82,0.0,0.36717,0.00017,24.69292]
[1776525021591,33.79,76209.51,0.0,0.36678,0.00017,24.68344]
[1776525021694,33.79,76209.51,0.0,0.36678,0.00017,24.68344]
[1776525021708,33.79,76209.51,0.0,0.36678,0.00017,24.68344]
[1776525021823,33.79,76209.51,0.0,0.36678,0.00017,24.68344]
[1776525022330,33.79,76209.51,0.0,0.36678,0.00017,24.68344]
[1776525022512,33.8,76205.24,0.0,0.36606,0.00017,24.66589]
[1776525023005,33.8,76205.24,0.0,0.36606,0.00017,24.66589]
[1776525023035,33.8,76205.24,0.0,0.36606,0.00017,24.66589]
[1776525023126,33.8,76191.7,0.0,0.36376,0.00017,24.6095]
[1776525024849,33.8,76186.75,0.0,0.36292,0.00017,24.58867]
[1776525025600,33.8,76186.75,0.0,0.36292,0.00017,24.58867]
[1776525026818,33.79,76186.76,0.0,0.36292,0.00017,24.5886]
[1776525026836,33.79,76186.76,0.0,0.36292,0.00017,24.5886]
[1776525026873,33.79,76186.76,0.0,0.36292,0.00017,24.5886]
[1776525027365,33.79,76179.55,0.0,0.36169,0.00017,24.55804]
[1776525028797,33.79,76176.7,0.0,0.36121,0.00017,24.54592]
[1776525028809,33.79,76176.7,0.0,0.36121,0.00017,24.54592]
[1776525028957,33.79,76176.7,0.0,0.36121,0.00017,24.54592]
[1776525029148,33.79,76176.7,0.0,0.36121,0.00017,24.54592]
[1776525029252,33.79,76176.7,0.0,0.36121,0.00017,24.54592]
[1776525029466,33.79,76176.97,0.0,0.36126,0.00017,24.54702]
[1776525029654,33.79,76176.97,0.0,0.36126,0.00017,24.54702]
[1776525031546,33.79,76166.17,0.0,0.35941,0.00017,24.49717]
[1776525036560,33.79,76164.84,0.0,0.35919,0.00017,24.4915]
[1776525041580,33.79,76163.34,0.0,0.35894,0.00017,24.4851]
[1776525046591,33.8,76163.32,0.0,0.35894,0.00017,24.48508]
[1776525046685,33.8,76163.32,0.0,0.35894,0.00017,24.48508]
[1776525046714,33.8,76163.32,0.0,0.35894,0.00017,24.48508]
[1776525046726,33.8,76163.32,0.0,0.35894,0.00017,24.48508]
[1776525047654,33.8,76162.5,0.0,0.3588,0.00017,24.48154]
[1776525047729,33.8,76162.5,0.0,0.3588,0.00017,24.48154]
[1776525048597,33.8,76161.02,0.0,0.35855,0.00017,24.47516]
[1776525049294,33.8,76161.02,0.0,0.35855,0.00017,24.47516]
[1776525049388,33.8,76160.33,0.0,0.35844,0.00017,24.4722]
[1776525049821,33.8,76160.33,0.0,0.35844,0.00017,24.4722]
[1776525050360,33.8,76156.57,0.0,0.3578,0.00017,24.45592]
[1776525051218,33.8,76156.57,0.0,0.3578,0.00017,24.45592]
[1776525051229,33.8,76155.7,0.0,0.35766,0.00017,24.45213]
[1776525052554,33.8,76154.4,0.0,0.35744,0.00017,24.44651]
[1776525052599,33.8,76154.4,0.0,0.35744,0.00017,24.44651]
[1776525053232,33.8,76154.4,0.0,0.35744,0.00017,24.44651]
[1776525053251,33.8,76154.51,0.0,0.35746,0.00017,24.44706]
[1776525059829,33.8,76151.85,0.0,0.35702,0.00017,24.43575]
[1776525061873,33.8,76151.25,0.0,0.35693,0.00017,24.43322]
[1776525061890,33.8,76151.25,0.0,0.35693,0.00017,24.43322]
[1776525062414,33.8,76150.43,0.0,0.35679,0.00017,24.42969]
[1776525062674,33.8,76150.43,0.0,0.35679,0.00017,24.42969]
[1776525062687,33.8,76150.43,0.0,0.35679,0.00017,24.42969]
[1776525063482,33.8,76154.93,0.0,0.35755,0.00017,24.44936]
[1776525068596,33.8,76155.18,0.0,0.3576,0.00017,24.45059]
[1776525069178,33.8,76155.18,0.0,0.3576,0.00017,24.45059]
[1776525069224,33.8,76155.18,0.0,0.3576,0.00017,24.45059]
[1776525069550,33.8,76155.64,0.0,0.35768,0.00017,24.45262]
[1776525069693,33.8,76155.64,0.0,0.35768,0.00017,24.45262]
[1776525069709,33.8,76155.64,0.0,0.35768,0.00017,24.45262]
[1776525070255,33.8,76163.33,0.0,0.35898,0.00017,24.48596]
[1776525071613,33.8,76163.33,0.0,0.35898,0.00017,24.48599]
[1776525071692,33.8,76163.33,0.0,0.35898,0.00017,24.48599]
[1776525077170,33.8,76170.05,0.0,0.36011,0.00017,24.51483]
[1776525082872,33.8,76168.73,0.0,0.35988,0.00017,24.50913]
[1776525083467,33.8,76168.33,0.0,0.35982,0.00017,24.5074]
[1776525085934,33.8,76167.76,0.0,0.35972,0.00017,24.50495]
[1776525086030,33.8,76164.71,0.0,0.3592,0.00017,24.49182]
[1776525086690,33.8,76164.71,0.0,0.3592,0.00017,24.49182]
[1776525086714,33.8,76164.71,0.0,0.3592,0.00017,24.49182]
[1776525086772,33.8,76164.71,0.0,0.3592,0.00017,24.49182]
[1776525086847,33.8,76164.71,0.0,0.3592,0.00017,24.49182]
[1776525087239,33.8,76155.63,0.0,0.35767,0.00017,24.45251]
[1776525089024,33.8,76155.63,0.0,0.35767,0.00017,24.45252]
[1776525089109,33.8,76157.91,0.0,0.35806,0.00017,24.46246]
[1776525095143,33.8,76159.51,0.0,0.35832,0.00017,24.46593]
[1776525095233,33.8,76159.05,0.0,0.35824,0.00017,24.46396]
[1776525101067,33.81,76158.91,0.0,0.35822,0.00017,24.46346]
[1776525105312,33.81,76162.48,0.0,0.35882,0.00017,24.47897]
[1776525105378,33.81,76162.48,0.0,0.35882,0.00017,24.47897]
[1776525105420,33.81,76162.48,0.0,0.35882,0.00017,24.47897]
[1776525105502,33.81,76162.3,0.0,0.35879,0.00017,24.47821]
[1776525110594,33.81,76165.95,0.0,0.35941,0.00017,24.49396]
[1776525116439,33.81,76169.12,0.0,0.35995,0.00017,24.50768]
[1776525121753,33.81,76170.23,0.0,0.36014,0.00017,24.51258]
[1776525122486,33.81,76172.86,0.0,0.36059,0.00017,24.52388]
[1776525122897,33.81,76172.86,0.0,0.36059,0.00017,24.52388]
[1776525122925,33.81,76172.86,0.0,0.36059,0.00017,24.52388]
[1776525122955,33.81,76172.86,0.0,0.36059,0.00017,24.52388]
[1776525123303,33.81,76178.05,0.0,0.36147,0.00017,24.546]
[1776525123687,33.81,76178.05,0.0,0.36147,0.00017,24.546]
[1776525124468,33.81,76178.92,0.0,0.36162,0.00017,24.5497]
[1776525129608,33.81,76179.86,0.0,0.36177,0.00017,24.55367]
[1776525129320,33.81,76187.42,0.0,0.36305,0.00017,24.5856]
[1776525134356,33.81,76187.63,0.0,0.36308,0.00017,24.58637]
[1776525139390,33.81,76188.3,0.0,0.36319,0.00017,24.58912]
[1776525144581,33.81,76189.09,0.0,0.36332,0.00017,24.59237]
[1776525144645,33.81,76187.09,0.0,0.36298,0.00017,24.58394]
[1776525146042,33.81,76187.09,0.0,0.36298,0.00017,24.58393]
[1776525146075,33.81,76187.09,0.0,0.36298,0.00017,24.58393]
[1776525146155,33.81,76187.09,0.0,0.36298,0.00017,24.58393]
[1776525146169,33.81,76187.09,0.0,0.36298,0.00017,24.58393]
[1776525146792,33.81,76182.8,0.0,0.36226,0.00017,24.56582]
[1776525146841,33.81,76182.8,0.0,0.36226,0.00017,24.56582]
[1776525148088,33.81,76181.52,0.0,0.36204,0.00017,24.5604]
[1776525152136,33.81,76180.68,0.0,0.36188,0.00017,24.55327]
[1776525153526,33.81,76180.8,0.0,0.3619,0.00017,24.55379]
[1776525153648,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525153693,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525153735,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525153927,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525154002,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525154016,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525154430,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525154484,33.81,76179.17,0.0,0.36163,0.00017,24.54688]
[1776525154585,33.81,76159.92,0.0,0.35837,0.00017,24.46433]
[1776525155999,33.81,76159.92,0.0,0.35837,0.00017,24.46431]
[1776525156038,33.81,76159.92,0.0,0.35837,0.00017,24.46431]
[1776525156051,33.81,76159.92,0.0,0.35837,0.00017,24.46431]
[1776525156511,33.81,76157.59,0.0,0.35798,0.00017,24.45424]
[1776525158301,33.81,76157.01,0.0,0.35789,0.00017,24.45177]
[1776525158347,33.81,76157.01,0.0,0.35789,0.00017,24.45177]
[1776525158670,33.81,76156.47,0.0,0.3578,0.00017,24.44946]
[1776525158779,33.81,76155.6,0.0,0.35765,0.00017,24.44568]
[1776525164567,33.81,76153.46,0.0,0.3573,0.00017,24.43663]
[1776525169616,33.81,76153.8,0.0,0.35737,0.00017,24.43831]
[1776525174636,33.81,76153.07,0.0,0.35725,0.00017,24.43533]
[1776525179675,33.82,76156.46,0.0,0.35783,0.00017,24.45029]
[1776525180730,33.82,76158.32,0.0,0.35815,0.00017,24.45839]
[1776525180752,33.82,76158.32,0.0,0.35815,0.00017,24.45839]
[1776525181686,33.82,76160.67,0.0,0.35854,0.00017,24.46859]
[1776525181879,33.82,76160.67,0.0,0.35854,0.00017,24.46859]
[1776525182694,33.82,76163.94,0.0,0.3591,0.00017,24.48275]
[1776525186829,33.82,76167.64,0.0,0.35973,0.00017,24.49876]
[1776525187729,33.82,76167.45,0.0,0.35969,0.00017,24.49796]
[1776525192782,33.82,76166.98,0.0,0.35962,0.00017,24.49602]
[1776525198012,33.82,76168.19,0.0,0.35983,0.00017,24.50132]
[1776525203840,33.82,76168.45,0.0,0.35988,0.00017,24.50253]
[1776525210933,33.82,76167.95,0.0,0.35979,0.00017,24.50045]
[1776525216930,33.82,76167.72,0.0,0.35974,0.00017,24.49602]
[1776525221965,33.82,76167.02,0.0,0.35963,0.00017,24.49311]
[1776525228232,33.82,76167.56,0.0,0.35972,0.00017,24.49555]
[1776525232851,33.83,76169.21,0.0,0.36001,0.00017,24.50271]
[1776525232912,33.83,76169.21,0.0,0.36001,0.00017,24.50271]
[1776525233667,33.83,76169.69,0.0,0.36009,0.00017,24.50479]
[1776525241100,33.83,76172.7,0.0,0.3606,0.00017,24.5177]
[1776525246134,33.83,76168.79,0.0,0.35994,0.00017,24.501]
[1776525253494,33.83,76168.6,0.0,0.35991,0.00017,24.50023]
[1776525259837,33.83,76171.1,0.0,0.36033,0.00017,24.51101]
[1776525260048,33.83,76171.1,0.0,0.36033,0.00017,24.51101]
[1776525260150,33.83,76171.1,0.0,0.36033,0.00017,24.51102]
[1776525265267,33.83,76169.09,0.0,0.36,0.00017,24.50244]
[1776525266957,33.83,76169.78,0.0,0.36011,0.00017,24.5054]
[1776525267061,33.83,76169.78,0.0,0.36011,0.00017,24.5054]
[1776525267386,33.83,76169.78,0.0,0.36011,0.00017,24.5054]
[1776525267404,33.83,76169.78,0.0,0.36011,0.00017,24.5054]
[1776525268123,33.83,76174.8,0.0,0.36096,0.00017,24.52686]
[1776525268371,33.83,76174.8,0.0,0.36096,0.00017,24.52686]
[1776525268467,33.83,76174.8,0.0,0.36096,0.00017,24.52686]
[1776525268567,33.83,76182.27,0.0,0.36223,0.00017,24.55862]
[1776525269179,33.83,76182.27,0.0,0.36223,0.00017,24.55862]
[1776525269230,33.83,76182.27,0.0,0.36223,0.00017,24.55862]
[1776525269330,33.83,76194.14,0.0,0.36424,0.00017,24.60851]
[1776525271041,33.83,76195.27,0.0,0.36443,0.00017,24.61325]
[1776525271113,33.83,76195.27,0.0,0.36443,0.00017,24.61325]
[1776525271802,33.83,76195.27,0.0,0.36443,0.00017,24.61325]
[1776525271856,33.83,76195.27,0.0,0.36443,0.00017,24.61325]
[1776525276444,33.83,76194.96,0.0,0.36436,0.00017,24.6083]
[1776525276504,33.83,76194.96,0.0,0.36436,0.00017,24.6083]
[1776525276601,33.83,76194.96,0.0,0.36436,0.00017,24.6083]
[1776525276646,33.83,76194.96,0.0,0.36436,0.00017,24.6083]
[1776525276716,33.83,76196.47,0.0,0.36461,0.00017,24.61464]
[1776525277347,33.83,76196.47,0.0,0.36461,0.00017,24.61464]
[1776525278343,33.83,76197.67,0.0,0.36482,0.00017,24.61964]
[1776525278413,33.83,76197.67,0.0,0.36482,0.00017,24.61964]
[1776525278527,33.83,76197.67,0.0,0.36482,0.00017,24.61964]
[1776525278581,33.83,76206.47,0.0,0.36631,0.00017,24.65621]
[1776525278889,33.83,76206.47,0.0,0.36631,0.00017,24.65621]
[1776525279885,33.83,76212.32,0.0,0.36731,0.00017,24.68028]
[1776525280327,33.83,76212.32,0.0,0.36731,0.00017,24.68028]
[1776525280379,33.83,76212.32,0.0,0.36731,0.00017,24.68028]
[1776525280432,33.83,76212.32,0.0,0.36731,0.00017,24.68028]
[1776525280529,33.83,76213.29,0.0,0.36748,0.00017,24.6844]
[1776525281163,33.83,76213.29,0.0,0.36748,0.00017,24.6844]
[1776525281203,33.83,76213.29,0.0,0.36748,0.00017,24.6844]
[1776525281391,33.83,76213.29,0.0,0.36748,0.00017,24.6844]
[1776525282849,33.83,76213.29,0.0,0.36748,0.00017,24.6844]
[1776525282911,33.83,76213.15,0.0,0.36746,0.00017,24.68398]
[1776525283619,33.83,76213.15,0.0,0.36746,0.00017,24.68398]
[1776525283680,33.83,76213.15,0.0,0.36746,0.00017,24.68398]
[1776525283781,33.84,76221.12,0.0,0.36883,0.00017,24.71673]
[1776525284629,33.84,76221.12,0.0,0.36883,0.00017,24.71673]
[1776525284718,33.84,76220.65,0.0,0.36876,0.00017,24.71493]
[1776525290290,33.84,76219.71,0.0,0.36862,0.00017,24.71157]
[1776525295340,33.85,76219.59,0.0,0.36863,0.00017,24.71171]
[1776525299274,33.85,76212.42,0.0,0.36743,0.00017,24.68291]
[1776525299282,33.85,76212.42,0.0,0.36743,0.00017,24.68291]
[1776525299345,33.85,76212.42,0.0,0.36743,0.00017,24.68291]
[1776525299509,33.86,76212.42,0.0,0.36743,0.00017,24.68303]
[1776525304544,33.86,76210.12,0.0,0.36706,0.00017,24.67407]
[1776525305888,33.86,76210.12,0.0,0.36706,0.00017,24.67407]
[1776525305929,33.86,76207.6,0.0,0.36663,0.00017,24.66371]
[1776525306611,33.86,76204.94,0.0,0.36618,0.00017,24.65275]
[1776525312600,33.86,76202.36,0.0,0.36574,0.00017,24.64206]
[1776525317636,33.86,76201.51,0.0,0.3656,0.00017,24.63852]
[1776525321215,33.86,76202.3,0.0,0.36573,0.00017,24.64177]
[1776525321494,33.86,76202.3,0.0,0.36573,0.00017,24.64177]
[1776525321644,33.86,76202.3,0.0,0.36573,0.00017,24.64177]
[1776525321688,33.86,76204.33,0.0,0.36607,0.00017,24.65014]
[1776525322775,33.86,76213.03,0.0,0.36755,0.00017,24.68587]
[1776525323220,33.86,76213.03,0.0,0.36755,0.00017,24.68587]
[1776525323322,33.86,76213.03,0.0,0.36755,0.00017,24.68587]
[1776525323567,33.86,76213.03,0.0,0.36755,0.00017,24.68587]
[1776525323677,33.86,76213.03,0.0,0.36755,0.00017,24.68585]
[1776525324364,33.86,76213.03,0.0,0.36755,0.00017,24.68585]
[1776525324407,33.86,76213.03,0.0,0.36755,0.00017,24.68585]
[1776525324417,33.86,76213.03,0.0,0.36755,0.00017,24.68585]
[1776525324686,33.86,76214.82,0.0,0.36786,0.00017,24.69327]
[1776525325178,33.86,76214.82,0.0,0.36786,0.00017,24.69327]
[1776525325268,33.86,76214.82,0.0,0.36786,0.00017,24.69327]
[1776525325694,33.86,76214.73,0.0,0.36785,0.00017,24.693]
[1776525326744,33.86,76214.73,0.0,0.36785,0.00017,24.693]
[1776525326828,33.86,76214.73,0.0,0.36785,0.00017,24.693]
[1776525327706,33.86,76213.92,0.0,0.36772,0.00017,24.68988]
[1776525332898,33.87,76209.54,0.0,0.36698,0.00017,24.66878]
[1776525338425,33.87,76207.39,0.0,0.36664,0.00017,24.66057]
[1776525338464,33.87,76207.39,0.0,0.36664,0.00017,24.66057]
[1776525338784,33.88,76206.57,0.0,0.3665,0.00017,24.6573]
[1776525341417,33.88,76205.93,0.0,0.3664,0.00017,24.65487]
[1776525341455,33.88,76205.93,0.0,0.3664,0.00017,24.65487]
[1776525341512,33.88,76205.93,0.0,0.3664,0.00017,24.65487]
[1776525341872,33.88,76205.27,0.0,0.3663,0.00017,24.65226]
[1776525347098,33.88,76204.79,0.0,0.36624,0.00017,24.6508]
[1776525352148,33.89,76205.59,0.0,0.3664,0.00017,24.65462]
[1776525357191,33.9,76206.36,0.0,0.36655,0.00017,24.65832]
[1776525359079,33.9,76206.64,0.0,0.36661,0.00017,24.65969]
[1776525359173,33.9,76206.64,0.0,0.36661,0.00017,24.65969]
[1776525359931,33.9,76205.85,0.0,0.36648,0.00017,24.65655]
[1776525361619,33.9,76205.85,0.0,0.36648,0.00017,24.65655]
[1776525361679,33.9,76205.85,0.0,0.36648,0.00017,24.65655]
[1776525361926,33.9,76205.85,0.0,0.36648,0.00017,24.65655]
[1776525361955,33.9,76205.85,0.0,0.36648,0.00017,24.65655]
[1776525361949,33.9,76205.01,0.0,0.36634,0.00017,24.65304]
[1776525362953,33.9,76211.34,0.0,0.36741,0.00017,24.67912]
[1776525363960,33.9,76220.45,0.0,0.36897,0.00017,24.71627]
[1776525369684,33.9,76224.63,0.0,0.36969,0.00017,24.73345]
[1776525376724,33.91,76225.57,0.0,0.36987,0.00017,24.73768]
[1776525376773,33.91,76225.57,0.0,0.36987,0.00017,24.73768]
[1776525376874,33.91,76225.27,0.0,0.36983,0.00017,24.73668]
[1776525382675,33.92,76226.16,0.0,0.36999,0.00017,24.74053]
[1776525384664,33.92,76226.81,0.0,0.37011,0.00017,24.74328]
[1776525384735,33.92,76226.81,0.0,0.37011,0.00017,24.74328]
[1776525384836,33.92,76226.99,0.0,0.37014,0.00017,24.74414]
[1776525385312,33.92,76226.99,0.0,0.37014,0.00017,24.74414]
[1776525385368,33.92,76226.99,0.0,0.37014,0.00017,24.74414]
[1776525385469,33.92,76226.48,0.0,0.37006,0.00017,24.74209]
[1776525393163,33.92,76227.17,0.0,0.37018,0.00017,24.74178]
[1776525398036,33.93,76228.32,0.0,0.37038,0.00017,24.74656]
[1776525398090,33.93,76228.32,0.0,0.37038,0.00017,24.74656]
[1776525398971,33.93,76224.49,0.0,0.36974,0.00017,24.73134]
[1776525403032,33.93,76223.08,0.0,0.36951,0.00017,24.72585]
[1776525403235,33.93,76222.91,0.0,0.36948,0.00017,24.72523]
[1776525408270,33.93,76222.79,0.0,0.36948,0.00017,24.72506]
[1776525413609,33.94,76223.98,0.0,0.36969,0.00017,24.73011]
[1776525418740,33.94,76227.72,0.0,0.37034,0.00017,24.74542]
[1776525424381,33.95,76228.05,0.0,0.37041,0.00017,24.74715]
[1776525429511,33.95,76227.86,0.0,0.37039,0.00017,24.74663]
[1776525435460,33.95,76227.6,0.0,0.37037,0.00017,24.74601]
[1776525440403,33.96,76225.93,0.0,0.3701,0.00017,24.73964]
[1776525440542,33.96,76225.93,0.0,0.3701,0.00017,24.73964]
[1776525441176,33.96,76223.12,0.0,0.36962,0.00017,24.72835]
[1776525441245,33.96,76223.12,0.0,0.36962,0.00017,24.72835]
[1776525441265,33.96,76223.12,0.0,0.36962,0.00017,24.72835]
[1776525441397,33.96,76223.12,0.0,0.36962,0.00017,24.72835]
[1776525441854,33.96,76223.12,0.0,0.36962,0.00017,24.72835]
[1776525441922,33.96,76213.43,0.0,0.36798,0.00017,24.68921]
[1776525442177,33.96,76213.43,0.0,0.36798,0.00017,24.68921]
[1776525442234,33.96,76213.43,0.0,0.36798,0.00017,24.68921]
[1776525442858,33.96,76213.43,0.0,0.36798,0.00017,24.68921]
[1776525442895,33.96,76213.43,0.0,0.36798,0.00017,24.68921]
[1776525442959,33.96,76198.4,0.0,0.36543,0.00017,24.62749]
[1776525443889,33.96,76198.4,0.0,0.36543,0.00017,24.62749]
[1776525443959,33.96,76198.4,0.0,0.36543,0.00017,24.62749]
[1776525443990,33.95,76196.98,0.0,0.36519,0.00017,24.62148]
[1776525445282,33.95,76196.98,0.0,0.36519,0.00017,24.62148]
[1776525445361,33.95,76196.98,0.0,0.36519,0.00017,24.62148]
[1776525445532,33.95,76196.44,0.0,0.36509,0.00017,24.61912]
[1776525447406,33.95,76195.91,0.0,0.365,0.00017,24.61679]
[1776525447455,33.95,76195.91,0.0,0.365,0.00017,24.61679]
[1776525447893,33.95,76196.01,0.0,0.36501,0.00017,24.61708]
[1776525448638,33.95,76196.01,0.0,0.36501,0.00017,24.61708]
[1776525448650,33.95,76196.01,0.0,0.36501,0.00017,24.61708]
[1776525448655,33.95,76196.01,0.0,0.36501,0.00017,24.61708]
[1776525448997,33.95,76192.61,0.0,0.36442,0.00017,24.60273]
[1776525451294,33.95,76193.07,0.0,0.36447,0.00017,24.60084]
[1776525451363,33.95,76193.07,0.0,0.36447,0.00017,24.60084]
[1776525452736,33.95,76193.07,0.0,0.36447,0.00017,24.60084]
[1776525452846,33.94,76191.89,0.0,0.36427,0.00017,24.59582]
[1776525458408,33.94,76188.31,0.0,0.36364,0.00017,24.58038]
[1776525463562,33.94,76188.23,0.0,0.36361,0.00017,24.57966]
[1776525463665,33.93,76188.05,0.0,0.36357,0.00017,24.57873]
[1776525468699,33.93,76188.81,0.0,0.36368,0.00017,24.58144]
[1776525473733,33.92,76187.78,0.0,0.36349,0.00017,24.57668]
[1776525476828,33.92,76185.66,0.0,0.36312,0.00017,24.56762]
[1776525476859,33.92,76184.45,0.0,0.36291,0.00017,24.56246]
[1776525478769,33.92,76174.28,0.0,0.36119,0.00017,24.51936]
[1776525484054,33.92,76175.19,0.0,0.36133,0.00017,24.52302]
[1776525484381,33.92,76174.51,0.0,0.36122,0.00017,24.52003]
[1776525484450,33.92,76174.51,0.0,0.36122,0.00017,24.52003]
[1776525486033,33.92,76174.51,0.0,0.36122,0.00017,24.52003]
[1776525488085,33.91,76173.91,0.0,0.36111,0.00017,24.51734]
[1776525493873,33.91,76172.73,0.0,0.3609,0.00017,24.51206]
[1776525498290,33.91,76173.22,0.0,0.36097,0.00017,24.51399]
[1776525498493,33.91,76173.22,0.0,0.36097,0.00017,24.51399]
[1776525498575,33.91,76173.22,0.0,0.36097,0.00017,24.51399]
[1776525498585,33.91,76173.22,0.0,0.36097,0.00017,24.51399]
[1776525504951,33.91,76173.87,0.0,0.36107,0.00017,24.51644]
[1776525509889,33.91,76173.28,0.0,0.36096,0.00017,24.51377]
[1776525510003,33.91,76173.28,0.0,0.36096,0.00017,24.51377]
[1776525510471,33.91,76169.11,0.0,0.36026,0.00017,24.49596]
[1776525512311,33.9,76166.69,0.0,0.35983,0.00017,24.48194]
[1776525512319,33.9,76166.69,0.0,0.35983,0.00017,24.48194]
[1776525512541,33.9,76166.69,0.0,0.35983,0.00017,24.48194]
[1776525512648,33.9,76166.69,0.0,0.35983,0.00017,24.48194]
[1776525513086,33.9,76157.52,0.0,0.35828,0.00017,24.44247]
[1776525513832,33.9,76157.52,0.0,0.35828,0.00017,24.44247]
[1776525513888,33.9,76157.52,0.0,0.35828,0.00017,24.44247]
[1776525514624,33.9,76157.52,0.0,0.35828,0.00017,24.44245]
[1776525514651,33.9,76157.52,0.0,0.35828,0.00017,24.44245]
[1776525514674,33.9,76157.52,0.0,0.35828,0.00017,24.44245]
[1776525515021,33.9,76151.29,0.0,0.35723,0.00017,24.41546]
[1776525516701,33.9,76151.1,0.0,0.3572,0.00017,24.41465]
[1776525517175,33.9,76149.96,0.0,0.35701,0.00017,24.40972]
[1776525518042,33.9,76149.67,0.0,0.35696,0.00017,24.40849]
[1776525518708,33.9,76149.67,0.0,0.35696,0.00017,24.40849]
[1776525519434,33.91,76147.22,0.0,0.35655,0.00017,24.39784]
[1776525520373,33.91,76147.22,0.0,0.35655,0.00017,24.39787]
[1776525520388,33.91,76147.22,0.0,0.35655,0.00017,24.39787]
[1776525521062,33.91,76150.95,0.0,0.35718,0.00017,24.41415]
[1776525526115,33.91,76154.14,0.0,0.35772,0.00017,24.42809]
[1776525531155,33.91,76154.47,0.0,0.35778,0.00017,24.42963]
[1776525534981,33.91,76154.93,0.0,0.35786,0.00017,24.4317]
[1776525535163,33.91,76154.88,0.0,0.35786,0.00017,24.4315]
[1776525539237,33.91,76153.14,0.0,0.35757,0.00017,24.42404]
[1776525539296,33.91,76154.68,0.0,0.35783,0.00017,24.43074]
[1776525541006,33.91,76154.68,0.0,0.35783,0.00017,24.43074]
[1776525541079,33.91,76154.68,0.0,0.35783,0.00017,24.43079]
[1776525543862,33.91,76162.67,0.0,0.35918,0.00017,24.46531]
[1776525544667,33.91,76162.67,0.0,0.35918,0.00017,24.46531]
[1776525544762,33.91,76162.67,0.0,0.35918,0.00017,24.46531]
[1776525544863,33.91,76162.25,0.0,0.35911,0.00017,24.46351]
[1776525548330,33.91,76162.81,0.0,0.3592,0.00017,24.46592]
[1776525548394,33.91,76165.24,0.0,0.35961,0.00017,24.47634]
[1776525549247,33.91,76165.24,0.0,0.35961,0.00017,24.47634]
[1776525549320,33.91,76165.24,0.0,0.35961,0.00017,24.47634]
[1776525549824,33.91,76169.11,0.0,0.36026,0.00017,24.4929]
[1776525550341,33.91,76169.11,0.0,0.36026,0.00017,24.4929]
[1776525550426,33.91,76168.06,0.0,0.36008,0.00017,24.48841]
[1776525556308,33.91,76170.37,0.0,0.36047,0.00017,24.49811]
[1776525557321,33.91,76170.37,0.0,0.36047,0.00017,24.49811]
[1776525557336,33.91,76169.64,0.0,0.36034,0.00017,24.49497]
[1776525562349,33.91,76167.67,0.0,0.36001,0.00017,24.48643]
[1776525563499,33.91,76167.67,0.0,0.36001,0.00017,24.48643]
[1776525563833,33.91,76165.36,0.0,0.35962,0.00017,24.47652]
[1776525564943,33.91,76165.36,0.0,0.35962,0.00017,24.47652]
[1776525565125,33.91,76165.36,0.0,0.35962,0.00017,24.47652]
[1776525565499,33.91,76163.99,0.0,0.35938,0.00017,24.4706]
[1776525565508,33.91,76163.99,0.0,0.35938,0.00017,24.4706]
[1776525565600,33.91,76164.17,0.0,0.35941,0.00017,24.47137]
[1776525570983,33.91,76164.03,0.0,0.35939,0.00017,24.47072]
[1776525571063,33.91,76162.23,0.0,0.35906,0.00017,24.45937]
[1776525572627,33.91,76162.23,0.0,0.35906,0.00017,24.45937]
[1776525572668,33.91,76162.23,0.0,0.35906,0.00017,24.45937]
[1776525573610,33.91,76158.3,0.0,0.3584,0.00017,24.44243]
[1776525573656,33.91,76158.3,0.0,0.3584,0.00017,24.44243]
[1776525573682,33.91,76157.73,0.0,0.35831,0.00017,24.43996]
[1776525579469,33.91,76157.39,0.0,0.35825,0.00017,24.43856]
[1776525581045,33.91,76157.39,0.0,0.35825,0.00017,24.43856]
[1776525581075,33.91,76157.39,0.0,0.35825,0.00017,24.43856]
[1776525581088,33.91,76157.39,0.0,0.35825,0.00017,24.43856]
[1776525582511,33.91,76157.19,0.0,0.35822,0.00017,24.43773]
[1776525582544,33.91,76157.19,0.0,0.35822,0.00017,24.43773]
[1776525582742,33.91,76157.19,0.0,0.35822,0.00017,24.43773]
[1776525582775,33.91,76157.19,0.0,0.35822,0.00017,24.43773]
[1776525584395,33.91,76157.3,0.0,0.35824,0.00017,24.43823]
[1776525584458,33.91,76157.24,0.0,0.35823,0.00017,24.43799]
[1776525585838,33.91,76157.24,0.0,0.35823,0.00017,24.43799]
[1776525585899,33.91,76157.48,0.0,0.35827,0.00017,24.43904]
[1776525591295,33.91,76156.78,0.0,0.35816,0.00017,24.43609]
[1776525591308,33.91,76156.78,0.0,0.35816,0.00017,24.43609]
[1776525591898,33.91,76156.78,0.0,0.35816,0.00017,24.43609]
[1776525591904,33.91,76156.78,0.0,0.35816,0.00017,24.43609]
[1776525592000,33.91,76158.69,0.0,0.35848,0.00017,24.44435]
[1776525593923,33.91,76158.69,0.0,0.35848,0.00017,24.44438]
[1776525594073,33.91,76162.84,0.0,0.35918,0.00017,24.46225]
[1776525599452,33.91,76161.13,0.0,0.35889,0.00017,24.45489]
[1776525605662,33.91,76158.81,0.0,0.3585,0.00017,24.44494]
[1776525606332,33.91,76158.81,0.0,0.3585,0.00017,24.44494]
[1776525606418,33.91,76158.81,0.0,0.3585,0.00017,24.44494]
[1776525606671,33.91,76158.92,0.0,0.35852,0.00017,24.44542]
[1776525608683,33.91,76167.77,0.0,0.36001,0.00017,24.48343]
[1776525613719,33.91,76171.92,0.0,0.36071,0.00017,24.50105]
[1776525619031,33.91,76171.74,0.0,0.36067,0.00017,24.50022]
[1776525619743,33.91,76171.11,0.0,0.36057,0.00017,24.49752]
[1776525619796,33.91,76171.11,0.0,0.36057,0.00017,24.49752]
[1776525620377,33.91,76171.97,0.0,0.36071,0.00017,24.50118]
[1776525620438,33.91,76171.97,0.0,0.36071,0.00017,24.50118]
[1776525620516,33.91,76171.97,0.0,0.36071,0.00017,24.50118]
[1776525620529,33.91,76171.97,0.0,0.36071,0.00017,24.50118]
[1776525625901,33.91,76175.01,0.0,0.36122,0.00017,24.51407]
[1776525631848,33.91,76175.46,0.0,0.36128,0.00017,24.51235]
[1776525637057,33.91,76176.04,0.0,0.36138,0.00017,24.51481]
[1776525638786,33.91,76179.61,0.0,0.36198,0.00017,24.52991]
[1776525638896,33.91,76179.09,0.0,0.36189,0.00017,24.52771]
[1776525643053,33.91,76177.25,0.0,0.36158,0.00017,24.51991]
[1776525643090,33.91,76177.25,0.0,0.36158,0.00017,24.51991]
[1776525644281,33.91,76174.47,0.0,0.36111,0.00017,24.50811]
[1776525644333,33.91,76174.47,0.0,0.36111,0.00017,24.50811]
[1776525647453,33.91,76171.96,0.0,0.36069,0.00017,24.49745]
[1776525647522,33.91,76171.96,0.0,0.36069,0.00017,24.49745]
[1776525647951,33.91,76171.96,0.0,0.36069,0.00017,24.49745]
[1776525647992,33.91,76171.96,0.0,0.36069,0.00017,24.49745]
[1776525648930,33.91,76171.02,0.0,0.36053,0.00017,24.49345]
[1776525648938,33.91,76171.02,0.0,0.36053,0.00017,24.49345]
[1776525649214,33.91,76170.45,0.0,0.36043,0.00017,24.49103]
[1776525652127,33.91,76166.44,0.0,0.35976,0.00017,24.4739]
[1776525652180,33.91,76166.44,0.0,0.35976,0.00017,24.4739]
[1776525652508,33.91,76164.2,0.0,0.35938,0.00017,24.46432]
[1776525652639,33.91,76164.2,0.0,0.35938,0.00017,24.46432]
[1776525652996,33.91,76164.2,0.0,0.35938,0.00017,24.46432]
[1776525657838,33.91,76157.07,0.0,0.35819,0.00017,24.43375]
[1776525663070,33.91,76157.18,0.0,0.35821,0.00017,24.43444]
[1776525668106,33.91,76156.27,0.0,0.35807,0.00017,24.43075]
[1776525673143,33.91,76156.62,0.0,0.35814,0.00017,24.43246]
[1776525678179,33.92,76156.0,0.0,0.35804,0.00017,24.42997]
[1776525681529,33.92,76162.78,0.0,0.35919,0.00017,24.4593]
[1776525683072,33.92,76162.78,0.0,0.35919,0.00017,24.4593]
[1776525683082,33.92,76162.78,0.0,0.35919,0.00017,24.4593]
[1776525683174,33.92,76162.78,0.0,0.35919,0.00017,24.45934]
[1776525688249,33.92,76162.02,0.0,0.35906,0.00017,24.45615]
[1776525693943,33.92,76161.42,0.0,0.35895,0.00017,24.45005]
[1776525700331,33.92,76156.74,0.0,0.35817,0.00017,24.43003]
[1776525705409,33.92,76157.03,0.0,0.35822,0.00017,24.43137]
[1776525711621,33.92,76155.85,0.0,0.35803,0.00017,24.4265]
[1776525715974,33.93,76157.39,0.0,0.35829,0.00017,24.43324]
[1776525716045,33.93,76157.76,0.0,0.35836,0.00017,24.43486]
[1776525718133,33.93,76157.76,0.0,0.35836,0.00017,24.43489]
[1776525718211,33.93,76157.76,0.0,0.35836,0.00017,24.43489]
[1776525723672,33.93,76163.86,0.0,0.35939,0.00017,24.46124]
[1776525727572,33.93,76163.1,0.0,0.35926,0.00017,24.458]
[1776525727583,33.93,76163.1,0.0,0.35926,0.00017,24.458]
[1776525727775,33.93,76165.95,0.0,0.35974,0.00017,24.47023]
[1776525729038,33.93,76173.35,0.0,0.36099,0.00017,24.50179]
[1776525734676,33.93,76170.31,0.0,0.36047,0.00017,24.48875]
[1776525739714,33.93,76169.57,0.0,0.36035,0.00017,24.48552]
[1776525745649,33.92,76166.15,0.0,0.35976,0.00017,24.47074]
[1776525750684,33.92,76165.81,0.0,0.3597,0.00017,24.46921]
[1776525756726,33.92,76164.9,0.0,0.35953,0.00017,24.46163]
[1776525761971,33.92,76163.4,0.0,0.35927,0.00017,24.45515]
[1776525767248,33.92,76162.3,0.0,0.35908,0.00017,24.45039]
[1776525769030,33.92,76162.3,0.0,0.35908,0.00017,24.45037]
[1776525769069,33.92,76162.3,0.0,0.35908,0.00017,24.45037]
[1776525769085,33.92,76162.3,0.0,0.35908,0.00017,24.45037]
[1776525769186,33.92,76162.3,0.0,0.35908,0.00017,24.45036]
[1776525772435,33.92,76161.86,0.0,0.35901,0.00017,24.44844]
[1776525773060,33.92,76161.86,0.0,0.35901,0.00017,24.44844]
[1776525773163,33.92,76161.86,0.0,0.35901,0.00017,24.44844]
[1776525773219,33.92,76161.86,0.0,0.35901,0.00017,24.44844]
[1776525773341,33.92,76161.86,0.0,0.35901,0.00017,24.44844]
[1776525773374,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525773832,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525773894,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525773902,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525774132,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525774196,33.92,76174.85,0.0,0.3612,0.00017,24.50399]
[1776525774240,33.92,76187.79,0.0,0.36339,0.00017,24.55856]
[1776525775174,33.92,76199.35,0.0,0.36534,0.00017,24.60669]
[1776525776541,33.92,76199.35,0.0,0.36534,0.00017,24.60666]
[1776525777076,33.92,76199.35,0.0,0.36534,0.00017,24.60666]
[1776525777132,33.92,76199.35,0.0,0.36534,0.00017,24.60666]
[1776525777152,33.92,76199.56,0.0,0.36537,0.00017,24.60747]
[1776525778928,33.92,76199.56,0.0,0.36538,0.00017,24.60749]
[1776525778957,33.92,76199.56,0.0,0.36538,0.00017,24.60749]
[1776525778974,33.92,76199.56,0.0,0.36538,0.00017,24.60749]
[1776525779030,33.92,76199.46,0.0,0.36536,0.00017,24.60711]
[1776525783337,33.92,76197.17,0.0,0.36498,0.00017,24.5977]
[1776525783342,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525783634,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525783689,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525783797,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525784375,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525784388,33.92,76198.03,0.0,0.36512,0.00017,24.60133]
[1776525784441,33.92,76203.61,0.0,0.36607,0.00017,24.62442]
[1776525784941,33.92,76213.73,0.0,0.36779,0.00017,24.66588]
[1776525786941,33.92,76216.15,0.0,0.3682,0.00017,24.67589]
[1776525792190,33.93,76221.41,0.0,0.36913,0.00017,24.69788]
[1776525798020,33.94,76219.21,0.0,0.36878,0.00017,24.68955]
[1776525800136,33.94,76219.21,0.0,0.36878,0.00017,24.68955]
[1776525800163,33.94,76219.21,0.0,0.36878,0.00017,24.68955]
[1776525800235,33.94,76220.77,0.0,0.36906,0.00017,24.69621]
[1776525800678,33.94,76220.77,0.0,0.36906,0.00017,24.69621]
[1776525800738,33.94,76220.77,0.0,0.36906,0.00017,24.69621]
[1776525801042,33.94,76220.77,0.0,0.36906,0.00017,24.69621]
[1776525802453,33.94,76220.77,0.0,0.36906,0.00017,24.69621]
[1776525802518,33.94,76224.67,0.0,0.36973,0.00017,24.71216]
[1776525803056,33.94,76224.67,0.0,0.36973,0.00017,24.71216]
[1776525804572,33.95,76224.91,0.0,0.36978,0.00017,24.71323]
[1776525804640,33.95,76224.91,0.0,0.36978,0.00017,24.71323]
[1776525805120,33.95,76220.78,0.0,0.36908,0.00017,24.69669]
[1776525806119,33.95,76220.78,0.0,0.36908,0.00017,24.69669]
[1776525806151,33.95,76220.78,0.0,0.36908,0.00017,24.69669]
[1776525806181,33.95,76220.73,0.0,0.36907,0.00017,24.69646]
[1776525808639,33.95,76221.42,0.0,0.36919,0.00017,24.69921]
[1776525808663,33.95,76221.42,0.0,0.36919,0.00017,24.69921]
[1776525809097,33.95,76221.78,0.0,0.36925,0.00017,24.70065]
[1776525811098,33.95,76222.42,0.0,0.36936,0.00017,24.70321]
[1776525811124,33.95,76222.42,0.0,0.36936,0.00017,24.70321]
[1776525811199,33.95,76222.94,0.0,0.36943,0.00017,24.70171]
[1776525811972,33.95,76222.94,0.0,0.36943,0.00017,24.70171]
[1776525812014,33.95,76222.94,0.0,0.36943,0.00017,24.70171]
[1776525812330,33.95,76221.75,0.0,0.36922,0.00017,24.69687]
[1776525814923,33.95,76221.99,0.0,0.36926,0.00017,24.69782]
[1776525814978,33.95,76221.99,0.0,0.36926,0.00017,24.69782]
[1776525815174,33.95,76221.63,0.0,0.3692,0.00017,24.69636]
[1776525820183,33.94,76220.6,0.0,0.36902,0.00017,24.69212]
[1776525828234,33.94,76220.78,0.0,0.36905,0.00017,24.69279]
[1776525833269,33.94,76223.89,0.0,0.36958,0.00017,24.7053]
[1776525838229,33.94,76225.52,0.0,0.36985,0.00017,24.71181]
[1776525838263,33.94,76225.52,0.0,0.36985,0.00017,24.71181]
[1776525838308,33.94,76225.94,0.0,0.36992,0.00017,24.71349]
[1776525839037,33.94,76225.94,0.0,0.36992,0.00017,24.71349]
[1776525839060,33.94,76225.94,0.0,0.36992,0.00017,24.71349]
[1776525840319,33.94,76225.94,0.0,0.36992,0.00017,24.71347]
[1776525845353,33.94,76226.41,0.0,0.37,0.00017,24.7153]
[1776525850392,33.94,76227.63,0.0,0.3702,0.00017,24.72014]
[1776525854503,33.94,76233.65,0.0,0.37123,0.00017,24.74416]
[1776525863477,33.94,76228.29,0.0,0.37031,0.00017,24.72261]
[1776525864930,33.94,76231.6,0.0,0.37087,0.00017,24.73582]
[1776525864979,33.94,76231.6,0.0,0.37087,0.00017,24.73582]
[1776525865397,33.94,76231.6,0.0,0.37087,0.00017,24.73582]
[1776525865492,33.94,76234.74,0.0,0.37141,0.00017,24.74845]
[1776525870528,33.95,76239.71,0.0,0.37228,0.00017,24.76861]
[1776525873726,33.95,76238.52,0.0,0.37206,0.00017,24.7605]
[1776525873873,33.95,76238.52,0.0,0.37206,0.00017,24.7605]
[1776525873997,33.95,76238.52,0.0,0.37206,0.00017,24.7605]
[1776525874069,33.95,76238.52,0.0,0.37206,0.00017,24.7605]
[1776525874464,33.95,76243.54,0.0,0.37293,0.00017,24.78057]
[1776525875093,33.95,76258.7,0.0,0.37551,0.00017,24.83977]
[1776525876045,33.95,76258.7,0.0,0.37551,0.00017,24.83977]
[1776525876112,33.95,76258.7,0.0,0.37551,0.00017,24.83977]
[1776525876947,33.95,76260.86,0.0,0.37588,0.00017,24.84812]
[1776525877000,33.95,76260.86,0.0,0.37588,0.00017,24.84812]
[1776525877011,33.95,76260.86,0.0,0.37588,0.00017,24.84812]
[1776525877225,33.95,76260.86,0.0,0.37588,0.00017,24.84812]
[1776525877279,33.95,76257.75,0.0,0.37535,0.00017,24.83612]
[1776525882835,33.95,76253.84,0.0,0.37469,0.00017,24.8211]
[1776525888655,33.95,76253.27,0.0,0.3746,0.00017,24.81904]
[1776525893690,33.96,76248.94,0.0,0.37387,0.00017,24.80225]
[1776525894648,33.96,76248.94,0.0,0.37387,0.00017,24.80225]
[1776525900011,33.96,76251.34,0.0,0.37429,0.00017,24.81176]
[1776525900689,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525900694,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525900765,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525900873,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525900923,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525901058,33.96,76250.31,0.0,0.37411,0.00017,24.80776]
[1776525901370,33.96,76251.35,0.0,0.37429,0.00017,24.81185]
[1776525901973,33.96,76267.63,0.0,0.37707,0.00017,24.87481]
[1776525903444,33.96,76267.63,0.0,0.37707,0.00017,24.87481]
[1776525903508,33.96,76269.18,0.0,0.37734,0.00017,24.88075]
[1776525904424,33.96,76269.18,0.0,0.37734,0.00017,24.88075]
[1776525904461,33.96,76269.18,0.0,0.37734,0.00017,24.88075]
[1776525905384,33.96,76269.18,0.0,0.37733,0.00017,24.88073]
[1776525905396,33.96,76269.18,0.0,0.37733,0.00017,24.88073]
[1776525905410,33.96,76269.18,0.0,0.37733,0.00017,24.88073]
[1776525905463,33.96,76269.18,0.0,0.37733,0.00017,24.88073]
[1776525905481,33.96,76270.02,0.0,0.37748,0.00017,24.88392]
[1776525906407,33.96,76270.02,0.0,0.37748,0.00017,24.88392]
[1776525906428,33.96,76270.02,0.0,0.37748,0.00017,24.88392]
[1776525907506,33.96,76271.91,0.0,0.3778,0.00017,24.89111]
[1776525907577,33.96,76274.42,0.0,0.37823,0.00017,24.90063]
[1776525908455,33.96,76274.42,0.0,0.37823,0.00017,24.90063]
[1776525908513,33.96,76274.42,0.0,0.37823,0.00017,24.90063]
[1776525908556,33.96,76276.09,0.0,0.37851,0.00017,24.90693]
[1776525911506,33.96,76274.44,0.0,0.37823,0.00017,24.90062]
[1776525911581,33.96,76272.37,0.0,0.37787,0.00017,24.89267]
[1776525913718,33.95,76266.28,0.0,0.37683,0.00017,24.86936]
[1776525913770,33.95,76266.28,0.0,0.37683,0.00017,24.86936]
[1776525914558,33.95,76266.28,0.0,0.37683,0.00017,24.86936]
[1776525913832,33.95,76266.28,0.0,0.37682,0.00017,24.86933]
[1776525914616,33.95,76266.28,0.0,0.37682,0.00017,24.86933]
[1776525914871,33.95,76264.76,0.0,0.37656,0.00017,24.86347]
[1776525916525,33.95,76264.76,0.0,0.37656,0.00017,24.86347]
[1776525916615,33.95,76264.32,0.0,0.37649,0.00017,24.86173]
[1776525916630,33.95,76264.32,0.0,0.37649,0.00017,24.86173]
[1776525916852,33.95,76264.32,0.0,0.37649,0.00017,24.86173]
[1776525921007,33.95,76265.57,0.0,0.3767,0.00017,24.86645]
[1776525921020,33.95,76265.57,0.0,0.3767,0.00017,24.86645]
[1776525921083,33.95,76265.57,0.0,0.3767,0.00017,24.86645]
[1776525921113,33.95,76265.57,0.0,0.3767,0.00017,24.86645]
[1776525921214,33.95,76260.18,0.0,0.37577,0.00017,24.84566]
[1776525923037,33.95,76260.18,0.0,0.37577,0.00017,24.84563]
[1776525928971,33.95,76258.22,0.0,0.37543,0.00017,24.83795]
[1776525933126,33.95,76255.99,0.0,0.37503,0.00017,24.82567]
[1776525934971,33.95,76253.6,0.0,0.37462,0.00017,24.81633]
[1776525934996,33.95,76252.94,0.0,0.37451,0.00017,24.81376]
[1776525935874,33.95,76252.94,0.0,0.37451,0.00017,24.81376]
[1776525935936,33.95,76252.94,0.0,0.37451,0.00017,24.81376]
[1776525937524,33.95,76249.02,0.0,0.37384,0.00017,24.79844]
[1776525940033,33.95,76243.46,0.0,0.37289,0.00017,24.77661]
[1776525941248,33.95,76243.54,0.0,0.37291,0.00017,24.77694]
[1776525941284,33.95,76243.54,0.0,0.37291,0.00017,24.77694]
[1776525941321,33.95,76243.26,0.0,0.37286,0.00017,24.77583]
[1776525943258,33.95,76231.58,0.0,0.37087,0.00017,24.72954]
[1776525946806,33.95,76233.13,0.0,0.37114,0.00017,24.73583]
[1776525952102,33.95,76232.34,0.0,0.37102,0.00017,24.73298]
[1776525954526,33.95,76233.42,0.0,0.37121,0.00017,24.73733]
[1776525954610,33.95,76233.42,0.0,0.37121,0.00017,24.73733]
[1776525954578,33.96,76233.42,0.0,0.37121,0.00017,24.73743]
[1776525955681,33.96,76230.62,0.0,0.37074,0.00017,24.72626]
[1776525955769,33.96,76230.62,0.0,0.37074,0.00017,24.72626]
[1776525955783,33.96,76230.62,0.0,0.37074,0.00017,24.72626]
[1776525956332,33.96,76230.62,0.0,0.37074,0.00017,24.72626]
[1776525956440,33.96,76230.62,0.0,0.37074,0.00017,24.72626]
[1776525956611,33.96,76213.54,0.0,0.36784,0.00017,24.65749]
[1776525958145,33.96,76207.67,0.0,0.36684,0.00017,24.63349]
[1776525959018,33.96,76207.67,0.0,0.36684,0.00017,24.63349]
[1776525960432,33.96,76207.67,0.0,0.36684,0.00017,24.63347]
[1776525960476,33.96,76207.67,0.0,0.36684,0.00017,24.63347]
[1776525960570,33.96,76207.52,0.0,0.36682,0.00017,24.63281]
[1776525965632,33.96,76205.3,0.0,0.36644,0.00017,24.62365]
[1776525966476,33.96,76205.9,0.0,0.36654,0.00017,24.62612]
[1776525966558,33.96,76205.26,0.0,0.36643,0.00017,24.62347]
[1776525971561,33.95,76209.24,0.0,0.36708,0.00017,24.63934]
[1776525972538,33.95,76210.1,0.0,0.36722,0.00017,24.64271]
[1776525972566,33.95,76210.9,0.0,0.36735,0.00017,24.64583]
[1776525978286,33.94,76213.3,0.0,0.36773,0.00017,24.65495]
[1776525983539,33.94,76215.65,0.0,0.36813,0.00017,24.66449]
[1776525986153,33.94,76214.56,0.0,0.36794,0.00017,24.66006]
[1776525987045,33.94,76214.86,0.0,0.36799,0.00017,24.66128]
[1776525987114,33.94,76214.86,0.0,0.36799,0.00017,24.66128]
[1776525987352,33.94,76218.0,0.0,0.36853,0.00017,24.67403]
[1776525990909,33.94,76223.11,0.0,0.36939,0.00017,24.69468]
[1776525990966,33.94,76223.11,0.0,0.36939,0.00017,24.69468]
[1776525991067,33.94,76223.4,0.0,0.36942,0.00017,24.69224]
[1776525995127,33.94,76224.75,0.0,0.36965,0.00017,24.69762]
[1776525995172,33.94,76224.75,0.0,0.36965,0.00017,24.69762]
[1776525995407,33.94,76227.13,0.0,0.37005,0.00017,24.70717]
[1776526001620,33.94,76221.25,0.0,0.36905,0.00017,24.68338]
[1776526001668,33.94,76221.25,0.0,0.36905,0.00017,24.68338]
[1776526001651,33.94,76221.49,0.0,0.36909,0.00017,24.68431]
[1776526002326,33.94,76221.49,0.0,0.36909,0.00017,24.68431]
[1776526002366,33.94,76221.49,0.0,0.36909,0.00017,24.68431]
[1776526002468,33.94,76221.18,0.0,0.36904,0.00017,24.68306]
[1776526003560,33.94,76221.18,0.0,0.36904,0.00017,24.68306]
[1776526003630,33.94,76220.93,0.0,0.36899,0.00017,24.68204]
[1776526004680,33.94,76220.93,0.0,0.36899,0.00017,24.68204]
[1776526004756,33.94,76220.52,0.0,0.36892,0.00017,24.68037]
[1776526010225,33.94,76222.11,0.0,0.36919,0.00017,24.68679]
[1776526010326,33.94,76222.11,0.0,0.36919,0.00017,24.68679]
[1776526015545,33.94,76228.77,0.0,0.37032,0.00017,24.7135]
[1776526016423,33.94,76228.77,0.0,0.37032,0.00017,24.7135]
[1776526016553,33.94,76229.02,0.0,0.37036,0.00017,24.71448]
[1776526016775,33.94,76229.02,0.0,0.37036,0.00017,24.71448]
[1776526017426,33.94,76229.02,0.0,0.37036,0.00017,24.71448]
[1776526018416,33.93,76228.56,0.0,0.37029,0.00017,24.71262]
[1776526018424,33.93,76228.56,0.0,0.37029,0.00017,24.71262]
[1776526018621,33.93,76231.41,0.0,0.37077,0.00017,24.72401]
[1776526024610,33.93,76228.21,0.0,0.37022,0.00017,24.71104]
[1776526031197,33.93,76223.55,0.0,0.36942,0.00017,24.69218]
[1776526036694,33.93,76223.55,0.0,0.36941,0.00017,24.69193]
[1776526037902,33.93,76223.55,0.0,0.36941,0.00017,24.69193]
[1776526037922,33.93,76223.55,0.0,0.36941,0.00017,24.69193]
[1776526038100,33.93,76223.55,0.0,0.36941,0.00017,24.69193]
[1776526038160,33.93,76223.55,0.0,0.36941,0.00017,24.69193]
[1776526038710,33.93,76218.17,0.0,0.36849,0.00017,24.67011]
[1776526039715,33.93,76225.98,0.0,0.36982,0.00017,24.70175]
[1776526045919,33.93,76225.12,0.0,0.36969,0.00017,24.6986]
[1776526047062,33.93,76225.25,0.0,0.36972,0.00017,24.69928]
[1776526047112,33.93,76225.25,0.0,0.36972,0.00017,24.69928]
[1776526047674,33.94,76224.73,0.0,0.36964,0.00017,24.69734]
[1776526047989,33.94,76224.73,0.0,0.36964,0.00017,24.69734]
[1776526049921,33.94,76217.15,0.0,0.36835,0.00017,24.66664]
[1776526054251,33.93,76217.55,0.0,0.3684,0.00017,24.66464]
[1776526054311,33.93,76217.55,0.0,0.3684,0.00017,24.66464]
[1776526058150,33.94,76219.23,0.0,0.36869,0.00017,24.67173]
[1776526058747,33.94,76218.87,0.0,0.36864,0.00017,24.67047]
[1776526063817,33.95,76217.89,0.0,0.3685,0.00017,24.66698]
[1776526069019,33.95,76216.52,0.0,0.36829,0.00017,24.66192]
[1776526074432,33.96,76216.21,0.0,0.36826,0.00017,24.66117]
[1776526079459,33.96,76215.39,0.0,0.36814,0.00017,24.65835]
[1776526083828,33.97,76215.19,0.0,0.36813,0.00017,24.65804]
[1776526083902,33.97,76215.19,0.0,0.36813,0.00017,24.65804]
[1776526084111,33.97,76208.88,0.0,0.36706,0.00017,24.63233]
[1776526086040,33.97,76200.86,0.0,0.36571,0.00017,24.59947]
[1776526088703,33.97,76203.49,0.0,0.36615,0.00017,24.6103]
[1776526088789,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526089808,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526089852,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526090675,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526090712,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526090727,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526090742,33.97,76200.72,0.0,0.36568,0.00017,24.59888]
[1776526091986,33.97,76201.31,0.0,0.36578,0.00017,24.6013]
[1776526092052,33.97,76201.31,0.0,0.36578,0.00017,24.6013]
[1776526097116,33.97,76204.49,0.0,0.36632,0.00017,24.61438]
[1776526102349,33.97,76203.8,0.0,0.3662,0.00017,24.61152]
[1776526102918,33.97,76207.85,0.0,0.36689,0.00017,24.62813]
[1776526105612,33.97,76206.76,0.0,0.3667,0.00017,24.6236]
[1776526105693,33.97,76206.76,0.0,0.3667,0.00017,24.6236]
[1776526105744,33.97,76206.6,0.0,0.36667,0.00017,24.62292]
[1776526107925,33.97,76209.22,0.0,0.36711,0.00017,24.63362]
[1776526107999,33.97,76209.22,0.0,0.36711,0.00017,24.63362]
[1776526109112,33.97,76211.42,0.0,0.36748,0.00017,24.64254]
[1776526109136,33.97,76211.42,0.0,0.36748,0.00017,24.64254]
[1776526111058,33.97,76212.29,0.0,0.36763,0.00017,24.64604]
[1776526113355,33.96,76212.41,0.0,0.36763,0.00017,24.64286]
[1776526114425,33.96,76213.53,0.0,0.36781,0.00017,24.64732]
[1776526114665,33.96,76213.53,0.0,0.36781,0.00017,24.64732]
[1776526114762,33.96,76214.76,0.0,0.36802,0.00017,24.65227]
[1776526120284,33.97,76213.26,0.0,0.36778,0.00017,24.64658]
[1776526123529,33.97,76210.78,0.0,0.36737,0.00017,24.63664]
[1776526128110,33.98,76207.87,0.0,0.3669,0.00017,24.62526]
[1776526128155,33.98,76207.87,0.0,0.3669,0.00017,24.62526]
[1776526128337,33.98,76207.87,0.0,0.3669,0.00017,24.62526]
[1776526130171,33.98,76204.39,0.0,0.36632,0.00017,24.61108]
[1776526130234,33.98,76204.39,0.0,0.36632,0.00017,24.61108]
[1776526130248,33.98,76204.39,0.0,0.36632,0.00017,24.61108]
[1776526133408,33.97,76204.45,0.0,0.36632,0.00017,24.6112]
[1776526133474,33.97,76204.32,0.0,0.3663,0.00017,24.61062]
[1776526134636,33.97,76204.32,0.0,0.3663,0.00017,24.61062]
[1776526141427,33.97,76203.14,0.0,0.36608,0.00017,24.60547]
[1776526146496,33.97,76203.55,0.0,0.36614,0.00017,24.607]
[1776526151659,33.97,76202.83,0.0,0.36602,0.00017,24.60404]
[1776526159553,33.97,76201.91,0.0,0.36585,0.00017,24.59993]
[1776526164801,33.96,76201.18,0.0,0.36572,0.00017,24.5968]
[1776526170630,33.96,76201.08,0.0,0.3657,0.00017,24.59629]
[1776526175665,33.96,76201.0,0.0,0.36567,0.00017,24.59231]
[1776526180701,33.96,76201.55,0.0,0.36576,0.00017,24.5945]
[1776526183550,33.96,76199.68,0.0,0.36544,0.00017,24.58677]
[1776526190770,33.96,76198.29,0.0,0.3652,0.00017,24.58093]
[1776526195805,33.96,76197.28,0.0,0.36503,0.00017,24.5767]
[1776526198317,33.96,76197.08,0.0,0.36499,0.00017,24.57585]
[1776526198826,33.96,76196.8,0.0,0.36495,0.00017,24.57468]
[1776526204869,33.96,76195.6,0.0,0.36474,0.00017,24.56967]
[1776526208413,33.96,76199.02,0.0,0.36532,0.00017,24.58381]
[1776526208470,33.96,76199.02,0.0,0.36532,0.00017,24.58381]
[1776526208652,33.96,76199.02,0.0,0.36532,0.00017,24.58381]
[1776526209157,33.96,76201.09,0.0,0.36567,0.00017,24.59234]
[1776526209193,33.96,76201.09,0.0,0.36567,0.00017,24.59234]
[1776526209205,33.96,76201.09,0.0,0.36567,0.00017,24.59234]
[1776526210269,33.96,76200.73,0.0,0.36561,0.00017,24.59083]
[1776526210338,33.96,76200.73,0.0,0.36561,0.00017,24.59083]
[1776526210692,33.96,76200.73,0.0,0.36561,0.00017,24.59083]
[1776526215945,33.96,76199.33,0.0,0.36536,0.00017,24.58489]
[1776526223552,33.96,76198.58,0.0,0.36523,0.00017,24.58168]
[1776526229036,33.95,76197.27,0.0,0.365,0.00017,24.57598]
[1776526234060,33.95,76193.15,0.0,0.36427,0.00017,24.55516]
[1776526234508,33.95,76193.15,0.0,0.36427,0.00017,24.55516]
[1776526234572,33.95,76193.15,0.0,0.36427,0.00017,24.55516]
[1776526234701,33.95,76193.77,0.0,0.36438,0.00017,24.55771]
[1776526236013,33.95,76190.29,0.0,0.36379,0.00017,24.54319]
[1776526236143,33.95,76190.29,0.0,0.36379,0.00017,24.54319]
[1776526236773,33.95,76190.29,0.0,0.36379,0.00017,24.54319]
[1776526236806,33.95,76190.29,0.0,0.36379,0.00017,24.54319]
[1776526243534,33.95,76191.58,0.0,0.36401,0.00017,24.54854]
[1776526251150,33.95,76189.07,0.0,0.36358,0.00017,24.53808]
[1776526251182,33.95,76189.07,0.0,0.36358,0.00017,24.53808]
[1776526251252,33.95,76189.69,0.0,0.36369,0.00017,24.54068]
[1776526258316,33.95,76189.84,0.0,0.36371,0.00017,24.5413]
[1776526258338,33.95,76189.84,0.0,0.36371,0.00017,24.5413]
[1776526258383,33.95,76189.84,0.0,0.36371,0.00017,24.5413]
[1776526263565,33.95,76191.12,0.0,0.36393,0.00017,24.54663]
[1776526268573,33.95,76189.87,0.0,0.36372,0.00017,24.54139]
[1776526270411,33.95,76187.86,0.0,0.36338,0.00017,24.53298]
[1776526270534,33.95,76187.86,0.0,0.36338,0.00017,24.53298]
[1776526271741,33.95,76196.22,0.0,0.36479,0.00017,24.56783]
[1776526273116,33.95,76196.22,0.0,0.36479,0.00017,24.56783]
[1776526273846,33.95,76196.81,0.0,0.36489,0.00017,24.57025]
[1776526278338,33.95,76197.37,0.0,0.36498,0.00017,24.57253]
[1776526279972,33.95,76198.27,0.0,0.36513,0.00017,24.57625]
[1776526279728,33.95,76205.85,0.0,0.36642,0.00017,24.60748]
[1776526280047,33.95,76205.85,0.0,0.36642,0.00017,24.60748]
[1776526280907,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526281003,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526281043,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526281404,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526282510,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526282588,33.95,76205.64,0.0,0.36638,0.00017,24.60658]
[1776526282690,33.95,76205.46,0.0,0.36635,0.00017,24.60581]
[1776526284744,33.95,76205.46,0.0,0.36635,0.00017,24.60578]
[1776526285469,33.95,76208.05,0.0,0.36678,0.00017,24.61634]
[1776526285513,33.95,76208.05,0.0,0.36678,0.00017,24.61634]
[1776526285570,33.95,76207.79,0.0,0.36674,0.00017,24.61528]
[1776526292484,33.95,76207.56,0.0,0.36667,0.00017,24.61051]
[1776526296039,33.94,76205.66,0.0,0.36634,0.00017,24.60261]
[1776526296136,33.94,76205.66,0.0,0.36634,0.00017,24.60261]
[1776526296511,33.94,76205.44,0.0,0.36631,0.00017,24.60168]
[1776526301545,33.94,76200.34,0.0,0.36544,0.00017,24.58059]
[1776526309601,33.94,76202.43,0.0,0.36579,0.00017,24.58914]
[1776526313448,33.94,76202.99,0.0,0.36588,0.00017,24.5914]
[1776526313481,33.94,76202.99,0.0,0.36588,0.00017,24.5914]
[1776526320678,33.94,76201.68,0.0,0.36565,0.00017,24.58584]
[1776526325924,33.94,76205.16,0.0,0.36624,0.00017,24.60001]
[1776526332764,33.94,76204.61,0.0,0.36613,0.00017,24.59747]
[1776526333434,33.94,76204.61,0.0,0.36613,0.00017,24.59747]
[1776526333773,33.94,76203.87,0.0,0.366,0.00017,24.59443]
[1776526338807,33.94,76210.45,0.0,0.36714,0.00017,24.62185]
[1776526342923,33.94,76209.11,0.0,0.36692,0.00017,24.61661]
[1776526343024,33.94,76208.08,0.0,0.36675,0.00017,24.61247]
[1776526348876,33.95,76206.17,0.0,0.36645,0.00017,24.60513]
[1776526353911,33.95,76195.42,0.0,0.36461,0.00017,24.55718]
[1776526358956,33.95,76198.12,0.0,0.36506,0.00017,24.56827]
[1776526366205,33.95,76198.58,0.0,0.36514,0.00017,24.57001]
[1776526372039,33.94,76199.63,0.0,0.36531,0.00017,24.57423]
[1776526376086,33.95,76213.33,0.0,0.36763,0.00017,24.63055]
[1776526377965,33.95,76213.33,0.0,0.36764,0.00017,24.63065]
[1776526378028,33.95,76213.33,0.0,0.36764,0.00017,24.63065]
[1776526378080,33.95,76216.79,0.0,0.36823,0.00017,24.64481]
[1776526379194,33.95,76217.78,0.0,0.3684,0.00017,24.64893]
[1776526379206,33.95,76217.78,0.0,0.3684,0.00017,24.64893]
[1776526380097,33.95,76221.58,0.0,0.36905,0.00017,24.66442]
[1776526384830,33.95,76219.99,0.0,0.3688,0.00017,24.65836]
[1776526384870,33.95,76219.99,0.0,0.3688,0.00017,24.65836]
[1776526385721,33.95,76220.71,0.0,0.36893,0.00017,24.66133]
[1776526385796,33.95,76220.25,0.0,0.36885,0.00017,24.65947]
[1776526389921,33.96,76219.93,0.0,0.3688,0.00017,24.65835]
[1776526389942,33.96,76225.26,0.0,0.36971,0.00017,24.67996]
[1776526394604,33.96,76228.11,0.0,0.3702,0.00017,24.69155]
[1776526394700,33.96,76226.87,0.0,0.36999,0.00017,24.68662]
[1776526397934,33.96,76228.31,0.0,0.37024,0.00017,24.6925]
[1776526398110,33.96,76229.39,0.0,0.37043,0.00017,24.69694]
[1776526403119,33.97,76231.55,0.0,0.37081,0.00017,24.70579]
[1776526408171,33.97,76234.41,0.0,0.37131,0.00017,24.71752]
[1776526413183,33.97,76233.18,0.0,0.3711,0.00017,24.70934]
[1776526418196,33.98,76235.07,0.0,0.37144,0.00017,24.7172]
[1776526423252,33.98,76235.77,0.0,0.37157,0.00017,24.72034]
[1776526428349,33.98,76234.21,0.0,0.37132,0.00017,24.71443]
[1776526433376,33.99,76235.71,0.0,0.37159,0.00017,24.7208]
[1776526438447,33.99,76236.81,0.0,0.37181,0.00017,24.72566]
[1776526443471,34.0,76238.13,0.0,0.37205,0.00017,24.73131]
[1776526448482,34.0,76239.49,0.0,0.3723,0.00017,24.7371]
[1776526453493,34.01,76242.62,0.0,0.37285,0.00017,24.74984]
[1776526458543,34.01,76239.39,0.0,0.37232,0.00017,24.7375]
[1776526463595,34.02,76239.24,0.0,0.37232,0.00017,24.73733]
[1776526464944,34.02,76233.24,0.0,0.3713,0.00017,24.71366]
[1776526464978,34.02,76233.24,0.0,0.3713,0.00017,24.71366]
[1776526465132,34.02,76233.24,0.0,0.3713,0.00017,24.71366]
[1776526465137,34.02,76233.24,0.0,0.3713,0.00017,24.71366]
[1776526465706,34.02,76229.06,0.0,0.37059,0.00017,24.69698]
[1776526470742,34.02,76227.17,0.0,0.37026,0.00017,24.68933]
[1776526476986,34.02,76224.97,0.0,0.36987,0.00017,24.67683]
[1776526482829,34.02,76221.72,0.0,0.36931,0.00017,24.6637]
[1776526484643,34.02,76221.79,0.0,0.36932,0.00017,24.66396]
[1776526484692,34.02,76221.79,0.0,0.36932,0.00017,24.66396]
[1776526485491,34.02,76221.8,0.0,0.36932,0.00017,24.66399]
[1776526485566,34.02,76221.8,0.0,0.36932,0.00017,24.66397]
[1776526488903,34.02,76221.8,0.0,0.36932,0.00017,24.66394]
[1776526488976,34.02,76221.8,0.0,0.36932,0.00017,24.66394]
[1776526489084,34.02,76226.29,0.0,0.37008,0.00017,24.68193]
[1776526490886,34.02,76235.43,0.0,0.37164,0.00017,24.71846]
[1776526495920,34.02,76234.68,0.0,0.37153,0.00017,24.71587]
[1776526499516,34.02,76234.5,0.0,0.37151,0.00017,24.71538]
[1776526499527,34.02,76234.5,0.0,0.37151,0.00017,24.71538]
[1776526500116,34.03,76235.27,0.0,0.37165,0.00017,24.71858]
[1776526505128,34.03,76237.32,0.0,0.37201,0.00017,24.72698]
[1776526510164,34.03,76236.62,0.0,0.37191,0.00017,24.72455]
[1776526515174,34.04,76234.98,0.0,0.37164,0.00017,24.7184]
[1776526520247,34.04,76232.13,0.0,0.37118,0.00017,24.70744]
[1776526523248,34.04,76223.91,0.0,0.36979,0.00017,24.67492]
[1776526528253,34.04,76219.0,0.0,0.36895,0.00017,24.65501]
[1776526533259,34.04,76220.3,0.0,0.36915,0.00017,24.65651]
[1776526533349,34.04,76220.2,0.0,0.36913,0.00017,24.65608]
[1776526533407,34.04,76220.2,0.0,0.36913,0.00017,24.65608]
[1776526534189,34.04,76220.2,0.0,0.36913,0.00017,24.65604]
[1776526539198,34.04,76218.2,0.0,0.36878,0.00017,24.64785]
[1776526544238,34.04,76218.06,0.0,0.36875,0.00017,24.64713]
[1776526546548,34.04,76218.24,0.0,0.36878,0.00017,24.64776]
[1776526551619,34.03,76218.31,0.0,0.36878,0.00017,24.64788]
[1776526554759,34.03,76218.03,0.0,0.36873,0.00017,24.64666]
[1776526555285,34.03,76217.48,0.0,0.36864,0.00017,24.64441]
[1776526558748,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526558762,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526558826,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526559816,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526559826,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526559888,34.03,76215.86,0.0,0.36836,0.00017,24.63776]
[1776526559918,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526560882,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526560927,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526560956,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526560969,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526561241,34.03,76214.82,0.0,0.36818,0.00017,24.63352]
[1776526561057,34.03,76213.56,0.0,0.36797,0.00017,24.62838]
[1776526561306,34.03,76213.56,0.0,0.36797,0.00017,24.62838]
[1776526562247,34.03,76213.56,0.0,0.36797,0.00017,24.62838]
[1776526562289,34.03,76213.56,0.0,0.36797,0.00017,24.62838]
[1776526561377,34.03,76213.56,0.0,0.36796,0.00017,24.62831]
[1776526562892,34.03,76213.56,0.0,0.36796,0.00017,24.62831]
[1776526562948,34.03,76211.87,0.0,0.36767,0.00017,24.62132]
[1776526566445,34.03,76210.15,0.0,0.36737,0.00017,24.61424]
[1776526566455,34.03,76210.15,0.0,0.36737,0.00017,24.61424]
[1776526566535,34.03,76210.15,0.0,0.36737,0.00017,24.61421]
[1776526568984,34.03,76210.15,0.0,0.36737,0.00017,24.61419]
[1776526569058,34.03,76210.15,0.0,0.36737,0.00017,24.61419]
[1776526569133,34.03,76210.15,0.0,0.36737,0.00017,24.61414]
[1776526571081,34.03,76217.26,0.0,0.36857,0.00017,24.64294]
[1776526577696,34.02,76219.48,0.0,0.36894,0.00017,24.65165]
[1776526581982,34.02,76220.9,0.0,0.36917,0.00017,24.65725]
[1776526582065,34.02,76220.9,0.0,0.36917,0.00017,24.65725]
[1776526582133,34.02,76221.63,0.0,0.36929,0.00017,24.66011]
[1776526584095,34.02,76213.47,0.0,0.36791,0.00017,24.62705]
[1776526591197,34.02,76215.31,0.0,0.36822,0.00017,24.63447]
[1776526597842,34.02,76222.88,0.0,0.36947,0.00017,24.66123]
[1776526603459,34.02,76225.27,0.0,0.36987,0.00017,24.6707]
[1776526610725,34.01,76225.35,0.0,0.36987,0.00017,24.67074]
[1776526612714,34.01,76227.48,0.0,0.37023,0.00017,24.67924]
[1776526612767,34.01,76227.48,0.0,0.37023,0.00017,24.67924]
[1776526612815,34.01,76228.06,0.0,0.37033,0.00017,24.68153]
[1776526617984,34.01,76229.28,0.0,0.37053,0.00017,24.68625]
[1776526623815,34.01,76228.69,0.0,0.37042,0.00017,24.68371]
[1776526628848,34.01,76223.4,0.0,0.36952,0.00017,24.66235]
[1776526634890,34.0,76220.18,0.0,0.36896,0.00017,24.6492]
[1776526639158,34.0,76215.4,0.0,0.36814,0.00017,24.62974]
[1776526639213,34.0,76215.4,0.0,0.36814,0.00017,24.62974]
[1776526639260,34.0,76214.64,0.0,0.36801,0.00017,24.62662]
[1776526643385,34.0,76212.51,0.0,0.36765,0.00017,24.61787]
[1776526643587,34.0,76212.51,0.0,0.36765,0.00017,24.61787]
[1776526644204,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526644778,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526644961,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526645536,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526646144,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526646250,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526646269,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526646375,34.0,76204.35,0.0,0.36626,0.00017,24.58446]
[1776526646361,34.0,76192.69,0.0,0.36429,0.00017,24.53631]
[1776526646445,34.0,76192.69,0.0,0.36429,0.00017,24.53631]
[1776526646627,34.0,76192.69,0.0,0.36429,0.00017,24.53631]
[1776526646641,34.0,76192.69,0.0,0.36429,0.00017,24.53631]
[1776526646694,34.0,76192.69,0.0,0.36429,0.00017,24.53631]
[1776526647339,34.0,76181.09,0.0,0.36233,0.00017,24.48784]
[1776526649995,34.0,76177.46,0.0,0.36171,0.00017,24.47236]
[1776526655327,34.0,76175.22,0.0,0.3613,0.00017,24.45897]
[1776526657459,33.99,76178.19,0.0,0.36179,0.00017,24.47129]
[1776526657506,33.99,76178.19,0.0,0.36179,0.00017,24.47129]
[1776526658267,33.99,76178.67,0.0,0.36186,0.00017,24.47316]
[1776526662573,33.99,76178.22,0.0,0.36178,0.00017,24.47101]
[1776526663087,33.99,76177.78,0.0,0.3617,0.00017,24.469]
[1776526668336,33.98,76177.78,0.0,0.36168,0.00017,24.46862]
[1776526674164,33.98,76178.8,0.0,0.36184,0.00017,24.47257]
[1776526674796,33.98,76178.8,0.0,0.36184,0.00017,24.47257]
[1776526674809,33.98,76179.13,0.0,0.36189,0.00017,24.47396]
[1776526680206,33.98,76179.21,0.0,0.36189,0.00017,24.47399]
[1776526685241,33.97,76181.02,0.0,0.36219,0.00017,24.48135]
[1776526690277,33.97,76178.08,0.0,0.36168,0.00017,24.4687]
[1776526695312,33.97,76177.86,0.0,0.36163,0.00017,24.46742]
[1776526700346,33.96,76179.39,0.0,0.36187,0.00017,24.47352]
[1776526705951,33.96,76179.55,0.0,0.36189,0.00017,24.47398]
[1776526711003,33.96,76179.49,0.0,0.36186,0.00017,24.47336]
[1776526711423,33.96,76179.59,0.0,0.36186,0.00017,24.47013]
[1776526717980,33.96,76174.81,0.0,0.36104,0.00017,24.44967]
[1776526718115,33.96,76174.81,0.0,0.36104,0.00017,24.44967]
[1776526718128,33.96,76174.81,0.0,0.36104,0.00017,24.44967]
[1776526718202,33.96,76174.81,0.0,0.36104,0.00017,24.44967]
[1776526718218,33.95,76175.23,0.0,0.3611,0.00017,24.45127]
[1776526722124,33.95,76182.74,0.0,0.36237,0.00017,24.48288]
[1776526727535,33.95,76188.02,0.0,0.36324,0.00017,24.50467]
[1776526732571,33.94,76187.51,0.0,0.36314,0.00017,24.50221]
[1776526735519,33.94,76187.25,0.0,0.36309,0.00017,24.50098]
[1776526735605,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526736552,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737201,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737249,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737272,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737282,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737311,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737344,33.94,76187.31,0.0,0.3631,0.00017,24.50117]
[1776526737375,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526737933,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526737946,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526737991,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526738026,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526738423,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526738473,33.94,76191.92,0.0,0.36388,0.00017,24.52035]
[1776526738456,33.94,76193.63,0.0,0.36416,0.00017,24.52742]
[1776526739933,33.94,76196.16,0.0,0.36459,0.00017,24.53795]
[1776526739943,33.94,76196.16,0.0,0.36459,0.00017,24.53795]
[1776526740035,33.94,76196.58,0.0,0.36466,0.00017,24.53964]
[1776526745618,33.94,76190.37,0.0,0.3636,0.00017,24.51346]
[1776526745734,33.94,76190.37,0.0,0.3636,0.00017,24.51346]
[1776526745776,33.94,76190.37,0.0,0.3636,0.00017,24.51346]
[1776526746047,33.94,76190.37,0.0,0.3636,0.00017,24.51346]
[1776526746119,33.94,76191.1,0.0,0.36372,0.00017,24.51646]
[1776526748076,33.94,76191.1,0.0,0.36372,0.00017,24.51642]
[1776526753000,33.93,76190.22,0.0,0.36356,0.00017,24.51251]
[1776526753056,33.93,76190.22,0.0,0.36356,0.00017,24.51251]
[1776526753095,33.93,76189.33,0.0,0.3634,0.00017,24.50874]
[1776526755317,33.93,76189.33,0.0,0.3634,0.00017,24.5087]
[1776526755364,33.93,76189.33,0.0,0.3634,0.00017,24.5087]
[1776526755465,33.93,76188.95,0.0,0.36334,0.00017,24.50704]
[1776526756566,33.93,76188.95,0.0,0.36334,0.00017,24.50704]
[1776526761790,33.93,76188.33,0.0,0.36322,0.00017,24.50424]
[1776526769038,33.93,76189.28,0.0,0.36337,0.00017,24.50802]
[1776526774560,33.93,76191.83,0.0,0.36378,0.00017,24.51495]
[1776526779617,33.92,76191.83,0.0,0.36377,0.00017,24.51479]
[1776526784692,33.92,76192.63,0.0,0.3639,0.00017,24.518]
[1776526784720,33.92,76192.63,0.0,0.3639,0.00017,24.518]
[1776526789748,33.92,76191.99,0.0,0.36379,0.00017,24.51521]
[1776526794841,33.92,76191.78,0.0,0.36375,0.00017,24.51424]
[1776526799851,33.92,76191.78,0.0,0.36375,0.00017,24.51414]
[1776526804958,33.92,76189.95,0.0,0.36343,0.00017,24.50643]
[1776526809985,33.92,76190.46,0.0,0.36352,0.00017,24.50847]
[1776526815014,33.92,76190.46,0.0,0.36351,0.00017,24.50839]
[1776526820063,33.92,76190.49,0.0,0.36351,0.00017,24.50843]
[1776526825117,33.92,76190.49,0.0,0.36351,0.00017,24.50833]
[1776526828763,33.92,76185.6,0.0,0.36268,0.00017,24.48775]
[1776526829452,33.92,76182.92,0.0,0.36222,0.00017,24.47645]
[1776526829871,33.92,76182.92,0.0,0.36222,0.00017,24.47645]
[1776526829930,33.92,76182.92,0.0,0.36222,0.00017,24.47645]
[1776526831426,33.91,76178.53,0.0,0.36148,0.00017,24.45787]
[1776526831513,33.91,76178.01,0.0,0.36137,0.00017,24.45202]
[1776526832987,33.91,76178.01,0.0,0.36137,0.00017,24.45202]
[1776526833030,33.91,76178.01,0.0,0.36137,0.00017,24.45202]
[1776526833490,33.91,76178.01,0.0,0.36137,0.00017,24.45202]
[1776526833927,33.91,76177.55,0.0,0.36129,0.00017,24.45]
[1776526833955,33.91,76177.55,0.0,0.36129,0.00017,24.45]
[1776526833966,33.91,76177.55,0.0,0.36129,0.00017,24.45]
[1776526839528,33.91,76176.5,0.0,0.3611,0.00017,24.44529]
[1776526849402,33.91,76176.27,0.0,0.36104,0.00017,24.44389]
[1776526852274,33.91,76175.63,0.0,0.36093,0.00017,24.44112]
[1776526852305,33.91,76175.63,0.0,0.36093,0.00017,24.44112]
[1776526853788,33.9,76172.85,0.0,0.36046,0.00017,24.42914]
[1776526857846,33.9,76169.67,0.0,0.35991,0.00017,24.41542]
[1776526863498,33.9,76165.79,0.0,0.35925,0.00017,24.39865]
[1776526867135,33.9,76166.33,0.0,0.35934,0.00017,24.40093]
[1776526867527,33.9,76166.15,0.0,0.35931,0.00017,24.40012]
[1776526872564,33.9,76161.8,0.0,0.35857,0.00017,24.38132]
[1776526877596,33.9,76161.52,0.0,0.35852,0.00017,24.38008]
[1776526882635,33.9,76162.45,0.0,0.35868,0.00017,24.38405]
[1776526884308,33.9,76162.62,0.0,0.35871,0.00017,24.38477]
[1776526887018,33.9,76163.72,0.0,0.35889,0.00017,24.38949]
[1776526887609,33.9,76163.72,0.0,0.35889,0.00017,24.38949]
[1776526893383,33.9,76168.14,0.0,0.35962,0.00017,24.40481]
[1776526895186,33.9,76168.57,0.0,0.35969,0.00017,24.40664]
[1776526896044,33.9,76169.6,0.0,0.35986,0.00017,24.41104]
[1776526897211,33.9,76169.95,0.0,0.35992,0.00017,24.41252]
[1776526897384,33.9,76169.95,0.0,0.35992,0.00017,24.41252]
[1776526897939,33.9,76169.96,0.0,0.35992,0.00017,24.41255]
[1776526898574,33.9,76169.96,0.0,0.35992,0.00017,24.41255]
[1776526898654,33.9,76165.72,0.0,0.35921,0.00017,24.39436]
[1776526900600,33.9,76164.19,0.0,0.35895,0.00017,24.38778]
[1776526900632,33.9,76164.18,0.0,0.35895,0.00017,24.38776]
[1776526905792,33.9,76166.9,0.0,0.35941,0.00017,24.39955]
[1776526910829,33.9,76171.57,0.0,0.3602,0.00017,24.41961]
[1776526916869,33.9,76173.0,0.0,0.36045,0.00017,24.42578]
[1776526922028,33.9,76175.71,0.0,0.36091,0.00017,24.43737]
[1776526923011,33.9,76175.56,0.0,0.36088,0.00017,24.43673]
[1776526923016,33.9,76175.56,0.0,0.36088,0.00017,24.43673]
[1776526923117,33.9,76179.1,0.0,0.36148,0.00017,24.45178]
[1776526924092,33.9,76179.1,0.0,0.36148,0.00017,24.45178]
[1776526925045,33.9,76180.14,0.0,0.36166,0.00017,24.4562]
[1776526925145,33.9,76180.28,0.0,0.36168,0.00017,24.45679]
[1776526929267,33.9,76180.56,0.0,0.36173,0.00017,24.45799]
[1776526929356,33.9,76180.83,0.0,0.36178,0.00017,24.45914]
[1776526930569,33.9,76180.83,0.0,0.36178,0.00017,24.45914]
[1776526930741,33.9,76180.54,0.0,0.36173,0.00017,24.45792]
[1776526931137,33.9,76180.54,0.0,0.36173,0.00017,24.45792]
[1776526931580,33.9,76183.97,0.0,0.36231,0.00017,24.47241]
[1776526932044,33.9,76191.55,0.0,0.36359,0.00017,24.50426]
[1776526933289,33.9,76191.55,0.0,0.36359,0.00017,24.50426]
[1776526934167,33.9,76191.0,0.0,0.3635,0.00017,24.50195]
[1776526934553,33.9,76190.23,0.0,0.36337,0.00017,24.49867]
[1776526935240,33.9,76190.23,0.0,0.36337,0.00017,24.49867]
[1776526935269,33.9,76189.36,0.0,0.36322,0.00017,24.49502]
[1776526940312,33.9,76190.92,0.0,0.36348,0.00017,24.50144]
[1776526946282,33.9,76190.15,0.0,0.36334,0.00017,24.49803]
[1776526952217,33.9,76186.71,0.0,0.36274,0.00017,24.47993]
[1776526957626,33.9,76182.36,0.0,0.362,0.00017,24.46156]
[1776526957714,33.9,76182.36,0.0,0.362,0.00017,24.46156]
[1776526957660,33.9,76181.25,0.0,0.36181,0.00017,24.45686]
[1776526957784,33.9,76181.25,0.0,0.36181,0.00017,24.45686]
[1776526960074,33.9,76180.71,0.0,0.36172,0.00017,24.45457]
[1776526960878,33.9,76177.46,0.0,0.36117,0.00017,24.44078]
[1776526960896,33.9,76177.46,0.0,0.36117,0.00017,24.44078]
[1776526963741,33.9,76177.06,0.0,0.3611,0.00017,24.4391]
[1776526964300,33.9,76177.06,0.0,0.3611,0.00017,24.4391]
[1776526967736,33.9,76177.06,0.0,0.3611,0.00017,24.4391]
[1776526968667,33.9,76177.06,0.0,0.3611,0.00017,24.4391]
[1776526968676,33.9,76177.06,0.0,0.3611,0.00017,24.4391]
[1776526968707,33.9,76177.35,0.0,0.36115,0.00017,24.44036]
[1776526974370,33.9,76176.74,0.0,0.36105,0.00017,24.43777]
[1776526978271,33.9,76176.74,0.0,0.36105,0.00017,24.43777]
[1776526978326,33.9,76176.74,0.0,0.36105,0.00017,24.43777]
[1776526978427,33.9,76175.22,0.0,0.36079,0.00017,24.43131]
[1776526981986,33.9,76172.92,0.0,0.3604,0.00017,24.42153]
[1776526982597,33.9,76172.92,0.0,0.3604,0.00017,24.42153]
[1776526982675,33.9,76172.92,0.0,0.3604,0.00017,24.42153]
[1776526982629,33.9,76172.49,0.0,0.36033,0.00017,24.41971]
[1776526983276,33.9,76172.49,0.0,0.36033,0.00017,24.41971]
[1776526983315,33.9,76172.49,0.0,0.36033,0.00017,24.41971]
[1776526988469,33.9,76172.41,0.0,0.36032,0.00017,24.41943]
[1776526989481,33.9,76172.41,0.0,0.36032,0.00017,24.41943]
[1776526989565,33.9,76172.41,0.0,0.36032,0.00017,24.41943]
[1776526992185,33.9,76168.31,0.0,0.35963,0.00017,24.40193]
[1776526992330,33.9,76168.31,0.0,0.35963,0.00017,24.40193]
[1776526992399,33.9,76168.31,0.0,0.35963,0.00017,24.40193]
[1776526992504,33.9,76158.5,0.0,0.35797,0.00017,24.35969]
[1776526996525,33.9,76153.9,0.0,0.3572,0.00017,24.33994]
[1776527001559,33.9,76155.87,0.0,0.35755,0.00017,24.3488]
[1776527008608,33.91,76161.63,0.0,0.35853,0.00017,24.37405]
[1776527013644,33.91,76164.06,0.0,0.35893,0.00017,24.38111]
[1776527018679,33.91,76166.34,0.0,0.35933,0.00017,24.39115]
[1776527023713,33.91,76168.37,0.0,0.35968,0.00017,24.4001]
[1776527028748,33.92,76171.85,0.0,0.36028,0.00017,24.41521]
[1776527033784,33.92,76173.39,0.0,0.36055,0.00017,24.42199]
[1776527038819,33.92,76174.97,0.0,0.36083,0.00017,24.42893]
[1776527038919,33.92,76174.97,0.0,0.36083,0.00017,24.42893]
[1776527039000,33.92,76174.97,0.0,0.36083,0.00017,24.42893]
[1776527039010,33.92,76174.97,0.0,0.36083,0.00017,24.42893]
[1776527039015,33.92,76174.97,0.0,0.36083,0.00017,24.42893]
[1776527041986,33.92,76175.32,0.0,0.36089,0.00017,24.43051]
[1776527042052,33.92,76175.32,0.0,0.36089,0.00017,24.43051]
[1776527042851,33.92,76175.32,0.0,0.36089,0.00017,24.43055]
[1776527042899,33.92,76175.32,0.0,0.36089,0.00017,24.43055]
[1776527044155,33.92,76176.87,0.0,0.36116,0.00017,24.43718]
[1776527044195,33.92,76176.87,0.0,0.36116,0.00017,24.43718]
[1776527045041,33.92,76176.92,0.0,0.36117,0.00017,24.43747]
[1776527046844,33.92,76176.92,0.0,0.36117,0.00017,24.43747]
[1776527046882,33.92,76176.92,0.0,0.36117,0.00017,24.43747]
[1776527046894,33.92,76176.92,0.0,0.36117,0.00017,24.43747]
[1776527048537,33.92,76176.92,0.0,0.36117,0.00017,24.43755]
[1776527048614,33.92,76176.92,0.0,0.36117,0.00017,24.43755]
[1776527049100,33.92,76176.92,0.0,0.36118,0.00017,24.43764]
[1776527058959,33.93,76179.09,0.0,0.36156,0.00017,24.44723]
[1776527063644,33.93,76176.96,0.0,0.3612,0.00017,24.43826]
[1776527063817,33.93,76176.96,0.0,0.3612,0.00017,24.43826]
[1776527063646,33.93,76174.34,0.0,0.36076,0.00017,24.42715]
[1776527063946,33.93,76174.34,0.0,0.36076,0.00017,24.42715]
[1776527065379,33.93,76167.63,0.0,0.35963,0.00017,24.39851]
[1776527071166,33.93,76164.17,0.0,0.35903,0.00017,24.38033]
[1776527075494,33.93,76163.93,0.0,0.359,0.00017,24.37946]
[1776527078752,33.93,76163.34,0.0,0.3589,0.00017,24.37701]
[1776527079570,33.94,76160.45,0.0,0.35842,0.00017,24.36465]
[1776527079672,33.94,76160.64,0.0,0.35845,0.00017,24.36551]
[1776527084739,33.94,76160.64,0.0,0.35846,0.00017,24.36565]
[1776527087426,33.94,76159.88,0.0,0.35834,0.00017,24.36251]
[1776527088569,33.94,76158.22,0.0,0.35806,0.00017,24.35539]
[1776527094080,33.94,76152.25,0.0,0.35707,0.00017,24.32988]
[1776527095916,33.94,76153.0,0.0,0.3572,0.00017,24.33319]
[1776527096786,33.94,76150.83,0.0,0.35683,0.00017,24.32387]
[1776527097909,33.94,76149.49,0.0,0.35661,0.00017,24.31809]
[1776527097985,33.94,76149.49,0.0,0.35661,0.00017,24.31809]
[1776527099941,33.94,76149.49,0.0,0.35661,0.00017,24.31809]
[1776527099987,33.94,76149.49,0.0,0.35661,0.00017,24.31809]
[1776527100031,33.95,76149.49,0.0,0.35662,0.00017,24.31821]
[1776527104600,33.95,76150.3,0.0,0.35676,0.00017,24.32195]
[1776527104638,33.95,76150.3,0.0,0.35676,0.00017,24.32195]
[1776527106068,33.95,76150.34,0.0,0.35677,0.00017,24.32221]
[1776527106498,33.95,76150.34,0.0,0.35677,0.00017,24.32221]
[1776527107297,33.95,76150.34,0.0,0.35677,0.00017,24.32226]
[1776527108110,33.95,76150.34,0.0,0.35677,0.00017,24.32226]
[1776527108304,33.95,76150.7,0.0,0.35684,0.00017,24.32387]
[1776527113340,33.95,76155.06,0.0,0.35758,0.00017,24.34299]
[1776527114180,33.95,76155.06,0.0,0.35758,0.00017,24.34299]
[1776527114428,33.95,76155.06,0.0,0.35758,0.00017,24.34299]
[1776527114450,33.95,76156.59,0.0,0.35784,0.00017,24.34964]
[1776527116131,33.95,76156.59,0.0,0.35784,0.00017,24.34964]
[1776527121516,33.95,76156.86,0.0,0.35789,0.00017,24.35099]
[1776527127298,33.95,76158.21,0.0,0.35812,0.00017,24.35695]
[1776527128399,33.96,76158.18,0.0,0.35812,0.00017,24.35685]
[1776527128456,33.96,76158.18,0.0,0.35812,0.00017,24.35687]
[1776527133492,33.96,76158.31,0.0,0.35813,0.00017,24.35394]
[1776527139533,33.96,76157.27,0.0,0.35796,0.00017,24.34962]
[1776527145575,33.96,76157.35,0.0,0.35798,0.00017,24.35015]
[1776527150610,33.96,76157.25,0.0,0.35797,0.00017,24.34987]
[1776527156653,33.96,76157.54,0.0,0.35803,0.00017,24.35133]
[1776527156943,33.96,76157.54,0.0,0.35803,0.00017,24.35133]
[1776527157912,33.96,76157.84,0.0,0.35808,0.00017,24.35266]
[1776527159050,33.96,76157.84,0.0,0.35808,0.00017,24.35269]
[1776527159093,33.96,76157.84,0.0,0.35808,0.00017,24.35269]
[1776527159123,33.96,76157.84,0.0,0.35808,0.00017,24.35269]
[1776527161796,33.97,76157.84,0.0,0.35809,0.00017,24.35277]
[1776527165457,33.97,76157.84,0.0,0.35809,0.00017,24.35277]
[1776527165552,33.97,76157.84,0.0,0.35809,0.00017,24.35286]
[1776527167110,33.97,76157.84,0.0,0.35809,0.00017,24.35292]
[1776527167730,33.97,76157.93,0.0,0.35811,0.00017,24.35334]
[1776527175785,33.97,76158.5,0.0,0.35822,0.00017,24.35605]
[1776527180825,33.97,76157.75,0.0,0.3581,0.00017,24.35297]
[1776527189883,33.97,76157.96,0.0,0.35814,0.00017,24.35416]
[1776527195925,33.98,76158.35,0.0,0.3582,0.00017,24.35242]
[1776527202077,33.98,76158.42,0.0,0.35822,0.00017,24.3529]
[1776527210415,33.98,76157.99,0.0,0.35815,0.00017,24.35119]
[1776527214028,33.98,76157.98,0.0,0.35816,0.00017,24.35132]
[1776527214892,33.98,76157.98,0.0,0.35816,0.00017,24.35138]
[1776527220095,33.98,76157.11,0.0,0.35802,0.00017,24.34779]
[1776527222461,33.98,76157.11,0.0,0.35802,0.00017,24.34779]
[1776527222528,33.98,76157.11,0.0,0.35802,0.00017,24.34779]
[1776527223507,33.98,76157.22,0.0,0.35804,0.00017,24.34834]
[1776527223518,33.98,76157.22,0.0,0.35804,0.00017,24.34834]
[1776527223598,33.98,76157.22,0.0,0.35804,0.00017,24.34837]
[1776527224159,33.98,76157.22,0.0,0.35804,0.00017,24.34837]
[1776527224215,33.98,76157.22,0.0,0.35804,0.00017,24.34841]
[1776527228567,33.98,76157.22,0.0,0.35805,0.00017,24.34851]
[1776527228656,33.98,76157.22,0.0,0.35805,0.00017,24.34851]
[1776527228779,33.99,76157.38,0.0,0.35808,0.00017,24.34927]
[1776527230280,33.99,76163.11,0.0,0.35905,0.00017,24.37396]
[1776527231002,33.99,76166.68,0.0,0.35965,0.00017,24.38926]
[1776527236205,33.99,76163.89,0.0,0.35918,0.00017,24.37737]
[1776527241242,33.99,76162.89,0.0,0.35901,0.00017,24.37314]
[1776527252427,33.99,76162.57,0.0,0.35895,0.00017,24.36827]
[1776527259366,33.99,76161.32,0.0,0.35874,0.00017,24.36298]
[1776527264403,33.99,76161.49,0.0,0.35877,0.00017,24.36378]
[1776527267961,33.99,76161.47,0.0,0.35877,0.00017,24.36371]
[1776527267990,33.99,76162.89,0.0,0.35901,0.00017,24.36984]
[1776527269282,33.99,76162.89,0.0,0.35901,0.00017,24.36984]
[1776527269348,33.99,76162.89,0.0,0.35901,0.00017,24.36984]
[1776527269367,33.99,76162.89,0.0,0.35901,0.00017,24.36984]
[1776527269479,33.99,76169.05,0.0,0.36005,0.00017,24.3962]
[1776527271163,33.99,76172.19,0.0,0.36058,0.00017,24.40958]
[1776527271172,33.99,76172.19,0.0,0.36058,0.00017,24.40958]
[1776527271459,33.99,76172.19,0.0,0.36058,0.00017,24.40957]
[1776527272945,33.99,76172.19,0.0,0.36058,0.00017,24.40957]
[1776527272991,33.99,76172.19,0.0,0.36058,0.00017,24.40957]
[1776527273045,33.99,76172.86,0.0,0.36069,0.00017,24.41239]
[1776527273204,33.99,76172.86,0.0,0.36069,0.00017,24.41239]
[1776527274050,33.99,76165.38,0.0,0.35943,0.00017,24.38047]
[1776527275092,33.99,76161.83,0.0,0.35883,0.00017,24.36525]
[1776527277084,33.99,76162.41,0.0,0.35893,0.00017,24.36778]
[1776527282107,33.99,76165.94,0.0,0.35953,0.00017,24.38301]
[1776527287178,33.99,76168.29,0.0,0.35993,0.00017,24.39317]
[1776527292214,33.99,76172.2,0.0,0.36059,0.00017,24.40994]
[1776527297259,33.99,76174.11,0.0,0.36092,0.00017,24.41817]
[1776527301246,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301318,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301343,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301379,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301390,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301501,34.0,76174.11,0.0,0.36093,0.00017,24.41826]
[1776527301662,34.0,76172.04,0.0,0.36058,0.00017,24.40947]
[1776527303062,34.0,76162.7,0.0,0.359,0.00017,24.36964]
[1776527308464,34.0,76161.69,0.0,0.35884,0.00017,24.36546]
[1776527308548,34.0,76161.69,0.0,0.35884,0.00017,24.36546]
[1776527308739,34.0,76157.43,0.0,0.35812,0.00017,24.34723]
[1776527313716,34.0,76151.9,0.0,0.35719,0.00017,24.32001]
[1776527318782,34.01,76149.13,0.0,0.35674,0.00017,24.30838]
[1776527323816,34.01,76144.92,0.0,0.35604,0.00017,24.29036]
[1776527327939,34.01,76141.04,0.0,0.3554,0.00017,24.27358]
[1776527327975,34.01,76139.36,0.0,0.35512,0.00017,24.26628]
[1776527329971,34.01,76139.36,0.0,0.35512,0.00017,24.26634]
[1776527329984,34.01,76139.36,0.0,0.35512,0.00017,24.26634]
[1776527329989,34.01,76138.63,0.0,0.355,0.00017,24.2632]
[1776527336907,34.02,76137.79,0.0,0.35488,0.00017,24.25991]
[1776527341942,34.02,76136.41,0.0,0.35465,0.00017,24.25408]
[1776527350001,34.02,76135.5,0.0,0.35452,0.00017,24.25042]
[1776527359819,34.02,76132.69,0.0,0.35405,0.00017,24.23816]
[1776527370145,34.03,76129.26,0.0,0.3535,0.00017,24.22362]
[1776527375178,34.03,76127.93,0.0,0.35326,0.00017,24.21427]
[1776527381216,34.03,76129.2,0.0,0.35348,0.00017,24.22003]
[1776527385947,34.03,76127.59,0.0,0.35321,0.00017,24.21296]
[1776527386151,34.03,76127.59,0.0,0.35321,0.00017,24.21296]
[1776527386275,34.03,76127.86,0.0,0.35326,0.00017,24.2142]
[1776527386474,34.03,76127.86,0.0,0.35326,0.00017,24.2142]
[1776527386672,34.03,76127.86,0.0,0.35326,0.00017,24.2142]
[1776527386991,34.03,76127.86,0.0,0.35326,0.00017,24.2142]
[1776527387021,34.03,76127.86,0.0,0.35326,0.00017,24.2142]
[1776527387115,34.03,76115.72,0.0,0.35123,0.00017,24.16014]
[1776527387702,34.03,76106.29,0.0,0.34965,0.00017,24.1177]
[1776527389750,34.03,76106.61,0.0,0.34971,0.00017,24.11921]
[1776527390473,34.03,76106.93,0.0,0.34977,0.00017,24.12075]
[1776527390543,34.03,76107.46,0.0,0.34986,0.00017,24.12324]
[1776527393214,34.04,76107.49,0.0,0.34987,0.00017,24.12356]
[1776527393230,34.04,76107.49,0.0,0.34987,0.00017,24.12356]
[1776527393752,34.04,76107.49,0.0,0.34987,0.00017,24.12356]
[1776527393992,34.04,76105.14,0.0,0.34949,0.00017,24.11315]
[1776527395444,34.04,76105.14,0.0,0.34949,0.00017,24.11315]
[1776527395506,34.04,76105.14,0.0,0.34949,0.00017,24.11315]
[1776527395536,34.04,76105.14,0.0,0.34949,0.00017,24.11315]
[1776527395576,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396551,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396629,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396715,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396873,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396963,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527396996,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527397182,34.04,76119.44,0.0,0.35188,0.00017,24.1775]
[1776527398097,34.04,76123.38,0.0,0.35255,0.00017,24.19525]
[1776527403023,34.04,76125.98,0.0,0.35299,0.00017,24.20694]
[1776527403032,34.04,76125.98,0.0,0.35299,0.00017,24.20694]
[1776527403063,34.04,76127.36,0.0,0.35322,0.00017,24.21313]
[1776527408412,34.04,76126.71,0.0,0.35312,0.00017,24.21041]
[1776527413551,34.05,76126.31,0.0,0.35306,0.00017,24.2088]
[1776527419488,34.05,76126.51,0.0,0.3531,0.00017,24.20988]
[1776527423668,34.05,76127.95,0.0,0.35335,0.00017,24.21634]
[1776527423722,34.05,76127.95,0.0,0.35335,0.00017,24.21634]
[1776527423823,34.05,76134.33,0.0,0.35442,0.00017,24.24452]
[1776527425599,34.05,76138.3,0.0,0.35508,0.00017,24.26197]
[1776527425629,34.05,76138.3,0.0,0.35508,0.00017,24.26197]
[1776527427612,34.05,76139.79,0.0,0.35533,0.00017,24.2685]
[1776527427630,34.05,76139.79,0.0,0.35533,0.00017,24.2685]
[1776527429655,34.05,76141.22,0.0,0.35557,0.00017,24.27475]
[1776527431696,34.05,76141.58,0.0,0.35564,0.00017,24.27633]
[1776527432154,34.05,76141.58,0.0,0.35564,0.00017,24.27633]
[1776527432215,34.05,76141.58,0.0,0.35564,0.00017,24.27633]
[1776527432224,34.05,76142.86,0.0,0.35583,0.00017,24.2783]
[1776527432240,34.05,76142.86,0.0,0.35583,0.00017,24.2783]
[1776527432822,34.05,76142.86,0.0,0.35583,0.00017,24.2783]
[1776527433723,34.05,76137.78,0.0,0.35498,0.00017,24.25608]
[1776527433799,34.05,76137.78,0.0,0.35498,0.00017,24.25608]
[1776527434915,34.05,76132.03,0.0,0.35401,0.00017,24.2308]
[1776527435782,34.05,76131.25,0.0,0.35389,0.00017,24.22741]
[1776527439952,34.05,76131.17,0.0,0.35388,0.00017,24.22714]
[1776527440004,34.05,76128.94,0.0,0.35351,0.00017,24.21741]
[1776527445231,34.05,76127.29,0.0,0.35324,0.00017,24.21024]
[1776527447903,34.05,76127.29,0.0,0.35324,0.00017,24.21033]
[1776527447934,34.05,76126.69,0.0,0.35314,0.00017,24.20775]
[1776527453837,34.06,76129.49,0.0,0.35362,0.00017,24.22037]
[1776527461488,34.06,76129.49,0.0,0.35362,0.00017,24.22048]
[1776527466819,34.06,76128.38,0.0,0.35345,0.00017,24.21592]
[1776527471854,34.06,76127.27,0.0,0.35327,0.00017,24.21116]
[1776527475824,34.06,76125.51,0.0,0.35298,0.00017,24.20346]
[1776527475903,34.06,76125.51,0.0,0.35298,0.00017,24.20346]
[1776527476470,34.06,76121.6,0.0,0.35233,0.00017,24.18616]
[1776527478043,34.06,76121.6,0.0,0.35233,0.00017,24.18616]
[1776527478069,34.06,76121.6,0.0,0.35233,0.00017,24.18616]
[1776527478080,34.06,76121.6,0.0,0.35233,0.00017,24.18616]
[1776527480677,34.06,76118.09,0.0,0.35175,0.00017,24.17067]
[1776527480729,34.06,76118.09,0.0,0.35175,0.00017,24.17067]
[1776527482302,34.07,76117.48,0.0,0.35165,0.00017,24.16811]
[1776527482316,34.07,76117.48,0.0,0.35165,0.00017,24.16811]
[1776527483260,34.07,76111.43,0.0,0.35064,0.00017,24.14108]
[1776527483385,34.07,76111.43,0.0,0.35064,0.00017,24.14108]
[1776527483476,34.07,76111.43,0.0,0.35064,0.00017,24.14108]
[1776527483544,34.07,76111.43,0.0,0.35064,0.00017,24.14108]
[1776527483590,34.07,76111.43,0.0,0.35064,0.00017,24.14108]
[1776527484046,34.07,76104.13,0.0,0.34943,0.00017,24.10818]
[1776527485311,34.07,76104.13,0.0,0.34943,0.00017,24.10826]
[1776527486254,34.07,76104.13,0.0,0.34943,0.00017,24.10826]
[1776527486268,34.07,76104.13,0.0,0.34943,0.00017,24.10826]
[1776527485958,34.07,76100.09,0.0,0.34876,0.00017,24.09018]
[1776527486668,34.07,76100.09,0.0,0.34876,0.00017,24.09018]
[1776527487149,34.07,76100.09,0.0,0.34876,0.00017,24.09018]
[1776527487236,34.07,76100.2,0.0,0.34879,0.00017,24.09081]
[1776527488615,34.07,76100.2,0.0,0.34879,0.00017,24.09093]
[1776527489240,34.07,76100.2,0.0,0.34879,0.00017,24.09093]
[1776527489982,34.07,76100.04,0.0,0.34878,0.00017,24.09045]
[1776527490493,34.07,76100.04,0.0,0.34878,0.00017,24.09045]
[1776527490623,34.07,76100.04,0.0,0.34878,0.00017,24.09045]
[1776527491257,34.07,76100.04,0.0,0.34878,0.00017,24.09045]
[1776527492768,34.07,76099.49,0.0,0.34866,0.00017,24.08427]
[1776527493003,34.07,76099.66,0.0,0.34869,0.00017,24.08501]
[1776527498040,34.07,76102.68,0.0,0.34918,0.00017,24.09849]
[1776527498622,34.07,76102.68,0.0,0.34918,0.00017,24.09849]
[1776527499044,34.07,76099.19,0.0,0.3486,0.00017,24.08264]
[1776527499674,34.07,76099.19,0.0,0.3486,0.00017,24.08264]
[1776527500051,34.07,76097.25,0.0,0.34828,0.00017,24.07381]
[1776527501824,34.07,76096.65,0.0,0.34818,0.00017,24.07107]
[1776527501946,34.07,76096.65,0.0,0.34818,0.00017,24.07107]
[1776527502399,34.07,76094.0,0.0,0.34774,0.00017,24.05899]
[1776527502492,34.07,76094.0,0.0,0.34774,0.00017,24.05899]
[1776527502955,34.07,76094.0,0.0,0.34774,0.00017,24.05899]
[1776527503073,34.07,76094.07,0.0,0.34775,0.00017,24.05932]
[1776527504188,34.07,76101.76,0.0,0.34903,0.00017,24.09429]
[1776527505795,34.07,76101.76,0.0,0.34903,0.00017,24.09428]
[1776527507033,34.07,76102.35,0.0,0.34913,0.00017,24.09694]
[1776527507320,34.07,76102.35,0.0,0.34913,0.00017,24.09694]
[1776527508107,34.07,76099.78,0.0,0.3487,0.00017,24.08528]
[1776527513142,34.07,76098.5,0.0,0.34849,0.00017,24.07949]
[1776527516494,34.07,76098.34,0.0,0.34846,0.00017,24.07879]
[1776527519630,34.07,76098.03,0.0,0.34841,0.00017,24.07742]
[1776527520197,34.07,76098.2,0.0,0.34844,0.00017,24.0782]
[1776527525279,34.07,76093.48,0.0,0.34766,0.00017,24.05679]
[1776527531309,34.07,76095.76,0.0,0.34804,0.00017,24.0674]
[1776527533289,34.07,76086.53,0.0,0.34651,0.00017,24.02532]
[1776527533984,34.07,76086.53,0.0,0.34651,0.00017,24.02532]
[1776527534286,34.07,76086.53,0.0,0.34651,0.00017,24.02532]
[1776527535656,34.08,76087.13,0.0,0.34662,0.00017,24.02823]
[1776527535674,34.08,76087.13,0.0,0.34662,0.00017,24.02823]
[1776527536306,34.08,76088.71,0.0,0.34688,0.00017,24.03555]
[1776527537379,34.08,76087.19,0.0,0.34663,0.00017,24.02865]
[1776527539328,34.08,76087.84,0.0,0.34674,0.00017,24.03171]
[1776527539834,34.08,76088.22,0.0,0.34681,0.00017,24.03352]
[1776527541903,34.08,76091.55,0.0,0.34737,0.00017,24.04891]
[1776527542348,34.08,76093.64,0.0,0.34772,0.00017,24.05852]
[1776527543677,34.08,76094.0,0.0,0.34778,0.00017,24.06021]
[1776527544362,34.08,76094.41,0.0,0.34785,0.00017,24.06213]
[1776527549397,34.08,76093.45,0.0,0.3477,0.00017,24.05801]
[1776527551806,34.08,76093.2,0.0,0.34766,0.00017,24.05693]
[1776527552200,34.08,76093.58,0.0,0.34771,0.00017,24.05513]
[1776527556542,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527556595,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527556625,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527556713,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527556932,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527557188,34.09,76093.77,0.0,0.34775,0.00017,24.05616]
[1776527557205,34.09,76093.94,0.0,0.34778,0.00017,24.057]
[1776527557436,34.09,76093.94,0.0,0.34778,0.00017,24.057]
[1776527557597,34.09,76093.94,0.0,0.34778,0.00017,24.057]
[1776527557958,34.09,76093.94,0.0,0.34778,0.00017,24.057]
[1776527557963,34.09,76046.2,0.0,0.33987,0.00017,23.83489]
[1776527558590,34.09,76046.2,0.0,0.33987,0.00017,23.83489]
[1776527559125,34.09,76032.44,0.0,0.3376,0.00016,23.76915]
[1776527559598,34.09,76032.44,0.0,0.3376,0.00016,23.76915]
[1776527559669,34.09,76032.44,0.0,0.3376,0.00016,23.76915]
[1776527559740,34.09,76032.44,0.0,0.3376,0.00016,23.76915]
[1776527560360,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527560544,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527560613,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527561018,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527561030,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527561096,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527561176,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527561828,34.09,76032.24,0.0,0.33757,0.00016,23.76834]
[1776527562212,34.09,76040.78,0.0,0.33898,0.00017,23.8093]
[1776527563280,34.09,76040.78,0.0,0.33898,0.00017,23.8093]
[1776527565145,34.09,76045.88,0.0,0.33982,0.00017,23.83361]
[1776527565244,34.09,76047.42,0.0,0.34008,0.00017,23.84094]
[1776527567929,34.09,76048.18,0.0,0.3402,0.00017,23.84455]
[1776527568031,34.09,76049.43,0.0,0.34041,0.00017,23.85048]
[1776527570487,34.09,76049.43,0.0,0.34041,0.00017,23.85048]
[1776527570801,34.09,76053.75,0.0,0.34112,0.00017,23.87091]
[1776527574148,34.09,76055.9,0.0,0.34148,0.00017,23.88103]
[1776527574322,34.09,76056.74,0.0,0.34162,0.00017,23.88495]
[1776527579720,34.09,76056.07,0.0,0.3415,0.00017,23.8817]
[1776527585377,34.09,76054.78,0.0,0.34128,0.00017,23.8755]
[1776527590685,34.09,76054.57,0.0,0.34124,0.00017,23.87425]
[1776527596726,34.08,76052.69,0.0,0.34092,0.00017,23.8651]
[1776527597533,34.08,76052.69,0.0,0.34092,0.00017,23.8651]
[1776527597611,34.08,76052.69,0.0,0.34092,0.00017,23.8651]
[1776527597623,34.08,76052.69,0.0,0.34092,0.00017,23.8651]
[1776527598683,34.08,76051.97,0.0,0.3408,0.00017,23.86164]
[1776527598692,34.08,76051.97,0.0,0.3408,0.00017,23.86164]
[1776527598741,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527599522,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527599536,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527599613,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527600103,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527600139,34.08,76054.95,0.0,0.34129,0.00017,23.87567]
[1776527600156,34.08,76063.96,0.0,0.34278,0.00017,23.91794]
[1776527604618,34.08,76064.8,0.0,0.3429,0.00017,23.92151]
[1776527605510,34.08,76068.06,0.0,0.34345,0.00017,23.93678]
[1776527610839,34.08,76070.04,0.0,0.34378,0.00017,23.94618]
[1776527615859,34.08,76070.75,0.0,0.34388,0.00017,23.94596]
[1776527621374,34.08,76072.21,0.0,0.34414,0.00017,23.95309]
[1776527622960,34.09,76072.19,0.0,0.34414,0.00017,23.95317]
[1776527623050,34.09,76072.1,0.0,0.34413,0.00017,23.95283]
[1776527628072,34.09,76075.77,0.0,0.34476,0.00017,23.97029]
[1776527629435,34.09,76075.77,0.0,0.34476,0.00017,23.97029]
[1776527629556,34.09,76076.91,0.0,0.34495,0.00017,23.97565]
[1776527629689,34.09,76076.91,0.0,0.34495,0.00017,23.97565]
[1776527629761,34.09,76076.91,0.0,0.34495,0.00017,23.97565]
[1776527630051,34.09,76079.51,0.0,0.34538,0.00017,23.98774]
[1776527630618,34.09,76079.51,0.0,0.34538,0.00017,23.98774]
[1776527631344,34.09,76090.21,0.0,0.34717,0.00017,24.03704]
[1776527632233,34.09,76090.21,0.0,0.34717,0.00017,24.03704]
[1776527632246,34.09,76090.21,0.0,0.34717,0.00017,24.03704]
[1776527632260,34.09,76093.1,0.0,0.34765,0.00017,24.05024]
[1776527635000,34.09,76097.6,0.0,0.3484,0.00017,24.07078]
[1776527636791,34.09,76097.6,0.0,0.3484,0.00017,24.07078]
[1776527637462,34.09,76098.75,0.0,0.34859,0.00017,24.07602]
[1776527639194,34.09,76106.81,0.0,0.34994,0.00017,24.11246]
[1776527642169,34.09,76106.7,0.0,0.34992,0.00017,24.11194]
[1776527642222,34.09,76106.7,0.0,0.34992,0.00017,24.11194]
[1776527642235,34.09,76106.7,0.0,0.34992,0.00017,24.11194]
[1776527643810,34.1,76110.0,0.0,0.35048,0.00017,24.12709]
[1776527643877,34.1,76110.0,0.0,0.35048,0.00017,24.12709]
[1776527644443,34.1,76110.0,0.0,0.35048,0.00017,24.12709]
[1776527644466,34.1,76110.0,0.0,0.35048,0.00017,24.12709]
[1776527644521,34.1,76110.96,0.0,0.35065,0.00017,24.13155]
[1776527644569,34.1,76110.96,0.0,0.35065,0.00017,24.13155]
[1776527645340,34.1,76110.96,0.0,0.35065,0.00017,24.13155]
[1776527645407,34.1,76111.53,0.0,0.35075,0.00017,24.13439]
[1776527652112,34.11,76117.4,0.0,0.35177,0.00017,24.16147]
[1776527657147,34.11,76118.36,0.0,0.35195,0.00017,24.1664]
[1776527657974,34.11,76118.36,0.0,0.35195,0.00017,24.1664]
[1776527658074,34.11,76118.36,0.0,0.35195,0.00017,24.1664]
[1776527658284,34.11,76107.61,0.0,0.35016,0.00017,24.11843]
[1776527659615,34.12,76107.61,0.0,0.35017,0.00017,24.11856]
[1776527665676,34.11,76109.97,0.0,0.35056,0.00017,24.12912]
[1776527670277,34.11,76110.31,0.0,0.35062,0.00017,24.13061]
[1776527670577,34.11,76112.07,0.0,0.35091,0.00017,24.13849]
[1776527670590,34.11,76112.07,0.0,0.35091,0.00017,24.13849]
[1776527671521,34.11,76112.07,0.0,0.35089,0.00017,24.13486]
[1776527671796,34.11,76112.07,0.0,0.35089,0.00017,24.13486]
[1776527672269,34.12,76118.74,0.0,0.35201,0.00017,24.1648]
[1776527673695,34.12,76123.16,0.0,0.35276,0.00017,24.18459]
[1776527673756,34.12,76123.16,0.0,0.35276,0.00017,24.18459]
[1776527673768,34.12,76123.16,0.0,0.35276,0.00017,24.18459]
[1776527674376,34.12,76123.16,0.0,0.35276,0.00017,24.18459]
[1776527674449,34.12,76123.16,0.0,0.35276,0.00017,24.18459]
[1776527674897,34.12,76125.88,0.0,0.35322,0.00017,24.1969]
[1776527674908,34.12,76125.88,0.0,0.35322,0.00017,24.1969]
[1776527675382,34.12,76126.14,0.0,0.35327,0.00017,24.19817]
[1776527677102,34.12,76125.91,0.0,0.35324,0.00017,24.19728]
[1776527677289,34.12,76125.91,0.0,0.35324,0.00017,24.19728]
[1776527677302,34.12,76125.91,0.0,0.35324,0.00017,24.19728]
[1776527677483,34.12,76128.18,0.0,0.35362,0.00017,24.20742]
[1776527677693,34.12,76128.18,0.0,0.35362,0.00017,24.20742]
[1776527677833,34.12,76128.18,0.0,0.35362,0.00017,24.20742]
[1776527678384,34.12,76134.7,0.0,0.35471,0.00017,24.23608]
[1776527680031,34.13,76134.7,0.0,0.35472,0.00017,24.23631]
[1776527680100,34.13,76134.7,0.0,0.35472,0.00017,24.23631]
[1776527680324,34.13,76133.23,0.0,0.35448,0.00017,24.22995]
[1776527682046,34.13,76127.0,0.0,0.35344,0.00017,24.20253]
[1776527682369,34.13,76125.24,0.0,0.35315,0.00017,24.19496]
[1776527688505,34.13,76123.86,0.0,0.35295,0.00017,24.18958]
[1776527695420,34.14,76121.72,0.0,0.35263,0.00017,24.18096]
[1776527699653,34.15,76121.51,0.0,0.35261,0.00017,24.18052]
[1776527700455,34.15,76125.83,0.0,0.35334,0.00017,24.19975]
[1776527705457,34.15,76129.93,0.0,0.35404,0.00017,24.21818]
[1776527710416,34.16,76128.63,0.0,0.35384,0.00017,24.21289]
[1776527710451,34.16,76128.63,0.0,0.35384,0.00017,24.21289]
[1776527710525,34.16,76128.0,0.0,0.35374,0.00017,24.2102]
[1776527715561,34.16,76132.05,0.0,0.35443,0.00017,24.22835]
[1776527720568,34.16,76131.89,0.0,0.35441,0.00017,24.22786]
[1776527725633,34.16,76125.4,0.0,0.35334,0.00017,24.19965]
[1776527731027,34.17,76124.19,0.0,0.35315,0.00017,24.19454]
[1776527736707,34.17,76121.94,0.0,0.35277,0.00017,24.18135]
[1776527741742,34.17,76121.09,0.0,0.35264,0.00017,24.17785]
[1776527747415,34.17,76119.86,0.0,0.35244,0.00017,24.17261]
[1776527747425,34.17,76119.86,0.0,0.35244,0.00017,24.17261]
[1776527747510,34.17,76119.86,0.0,0.35244,0.00017,24.17261]
[1776527747581,34.18,76123.2,0.0,0.353,0.00017,24.18749]
[1776527748240,34.18,76130.97,0.0,0.3543,0.00017,24.22169]
[1776527750264,34.18,76142.04,0.0,0.35615,0.00017,24.27005]
[1776527751126,34.18,76142.04,0.0,0.35615,0.00017,24.27005]
[1776527751191,34.18,76142.04,0.0,0.35615,0.00017,24.27005]
[1776527751337,34.18,76142.04,0.0,0.35615,0.00017,24.27005]
[1776527751408,34.18,76142.04,0.0,0.35615,0.00017,24.27005]
[1776527751416,34.18,76144.63,0.0,0.35659,0.00017,24.28126]
[1776527753144,34.18,76144.63,0.0,0.35659,0.00017,24.28126]
[1776527754446,34.18,76147.73,0.0,0.35711,0.00017,24.29462]
[1776527754517,34.18,76147.73,0.0,0.35711,0.00017,24.29462]
[1776527754529,34.18,76147.73,0.0,0.35711,0.00017,24.29462]
[1776527755040,34.18,76149.59,0.0,0.35742,0.00017,24.30261]
[1776527755226,34.18,76149.59,0.0,0.35742,0.00017,24.30261]
[1776527755289,34.18,76149.59,0.0,0.35742,0.00017,24.30261]
[1776527755663,34.18,76151.67,0.0,0.35776,0.00017,24.31153]
[1776527757093,34.18,76151.67,0.0,0.35776,0.00017,24.31153]
[1776527757101,34.18,76151.67,0.0,0.35776,0.00017,24.31153]
[1776527757609,34.17,76164.65,0.0,0.35994,0.00017,24.36696]
[1776527758998,34.17,76173.63,0.0,0.36145,0.00017,24.40487]
[1776527761966,34.17,76176.23,0.0,0.36188,0.00017,24.41568]
[1776527762182,34.17,76176.74,0.0,0.36197,0.00017,24.41775]
[1776527766282,34.17,76180.01,0.0,0.36251,0.00017,24.4313]
[1776527766342,34.17,76180.01,0.0,0.36251,0.00017,24.4313]
[1776527766403,34.17,76180.01,0.0,0.36251,0.00017,24.4313]
[1776527766416,34.17,76180.01,0.0,0.36251,0.00017,24.4313]
[1776527767114,34.17,76180.53,0.0,0.36259,0.00017,24.43333]
[1776527767194,34.17,76180.53,0.0,0.36259,0.00017,24.43333]
[1776527767458,34.17,76180.53,0.0,0.36259,0.00017,24.43333]
[1776527769249,34.17,76185.9,0.0,0.36349,0.00017,24.45567]
[1776527769279,34.17,76185.9,0.0,0.36349,0.00017,24.45567]
[1776527769288,34.17,76185.9,0.0,0.36349,0.00017,24.45567]
[1776527770164,34.17,76185.42,0.0,0.36341,0.00017,24.45368]
[1776527770202,34.17,76188.41,0.0,0.36392,0.00017,24.46607]
[1776527773025,34.17,76194.05,0.0,0.36487,0.00017,24.48933]
[1776527773079,34.17,76194.05,0.0,0.36487,0.00017,24.48933]
[1776527773629,34.17,76194.05,0.0,0.36487,0.00017,24.48933]
[1776527773637,34.17,76196.18,0.0,0.36522,0.00017,24.498]
[1776527779429,34.17,76193.23,0.0,0.36472,0.00017,24.48567]
[1776527784606,34.16,76193.64,0.0,0.36477,0.00017,24.48714]
[1776527790082,34.16,76193.64,0.0,0.36477,0.00017,24.48695]
[1776527795176,34.16,76195.93,0.0,0.36513,0.00017,24.49266]
[1776527804176,34.16,76196.01,0.0,0.36513,0.00017,24.49265]
[1776527805681,34.16,76196.01,0.0,0.36513,0.00017,24.49265]
[1776527805750,34.16,76195.62,0.0,0.36506,0.00017,24.49098]
[1776527805897,34.16,76195.62,0.0,0.36506,0.00017,24.49098]
[1776527806280,34.16,76195.62,0.0,0.36506,0.00017,24.49098]
[1776527806295,34.16,76195.62,0.0,0.36506,0.00017,24.49098]
[1776527806681,34.15,76189.99,0.0,0.36411,0.00017,24.46769]
[1776527808321,34.15,76189.99,0.0,0.36411,0.00017,24.46769]
[1776527808644,34.15,76181.32,0.0,0.36264,0.00017,24.43155]
[1776527810657,34.15,76172.91,0.0,0.36122,0.00017,24.39616]
[1776527810831,34.15,76172.91,0.0,0.36122,0.00017,24.39616]
[1776527810894,34.15,76172.91,0.0,0.36122,0.00017,24.39616]
[1776527812397,34.15,76172.91,0.0,0.36122,0.00017,24.39616]
[1776527814415,34.15,76171.16,0.0,0.36092,0.00017,24.38869]
[1776527822306,34.15,76174.31,0.0,0.36144,0.00017,24.40173]
[1776527827340,34.15,76174.53,0.0,0.36147,0.00017,24.40246]
[1776527833685,34.15,76174.93,0.0,0.36153,0.00017,24.40399]
[1776527833704,34.15,76174.93,0.0,0.36153,0.00017,24.40399]
[1776527833782,34.15,76175.07,0.0,0.36155,0.00017,24.4045]
[1776527834389,34.14,76176.78,0.0,0.36184,0.00017,24.41166]
[1776527835395,34.14,76183.75,0.0,0.36301,0.00017,24.44079]
[1776527840432,34.14,76185.71,0.0,0.36333,0.00017,24.44865]
[1776527844093,34.14,76187.1,0.0,0.36355,0.00017,24.45417]
[1776527845003,34.14,76187.27,0.0,0.36358,0.00017,24.45487]
[1776527845467,34.14,76187.27,0.0,0.36358,0.00017,24.45481]
[1776527847122,34.14,76188.1,0.0,0.36371,0.00017,24.45819]
[1776527847181,34.14,76188.1,0.0,0.36371,0.00017,24.45819]
[1776527851060,34.13,76189.62,0.0,0.36396,0.00017,24.46424]
[1776527851117,34.13,76189.62,0.0,0.36394,0.00017,24.46057]
[1776527853487,34.13,76189.62,0.0,0.36393,0.00017,24.46044]
[1776527853530,34.13,76189.62,0.0,0.36393,0.00017,24.46044]
[1776527855135,34.13,76191.32,0.0,0.36422,0.00017,24.46743]
[1776527855769,34.13,76191.24,0.0,0.3642,0.00017,24.46698]
[1776527860770,34.13,76192.14,0.0,0.36434,0.00017,24.47047]
[1776527865925,34.12,76193.02,0.0,0.36447,0.00017,24.47378]
[1776527869857,34.12,76193.01,0.0,0.36446,0.00017,24.47353]
[1776527870751,34.12,76186.75,0.0,0.3634,0.00017,24.44749]
[1776527875866,34.12,76184.84,0.0,0.36307,0.00017,24.43936]
[1776527877075,34.12,76184.84,0.0,0.36307,0.00017,24.43933]
[1776527877146,34.12,76184.84,0.0,0.36307,0.00017,24.43933]
[1776527881259,34.12,76183.59,0.0,0.36286,0.00017,24.43401]
[1776527881340,34.12,76183.59,0.0,0.36286,0.00017,24.43401]
[1776527887767,34.12,76180.8,0.0,0.36238,0.00017,24.42217]
[1776527892802,34.12,76178.85,0.0,0.36204,0.00017,24.41387]
[1776527897264,34.11,76176.72,0.0,0.36168,0.00017,24.40482]
[1776527897319,34.11,76176.72,0.0,0.36168,0.00017,24.40482]
[1776527899632,34.11,76176.62,0.0,0.36166,0.00017,24.40435]
[1776527899673,34.11,76176.62,0.0,0.36166,0.00017,24.40435]
[1776527901122,34.11,76175.27,0.0,0.36143,0.00017,24.39861]
[1776527901175,34.11,76175.27,0.0,0.36143,0.00017,24.39861]
[1776527907424,34.11,76174.98,0.0,0.36138,0.00017,24.39729]
[1776527907477,34.11,76174.98,0.0,0.36138,0.00017,24.39729]
[1776527909239,34.11,76176.93,0.0,0.3617,0.00017,24.40543]
[1776527909310,34.11,76176.93,0.0,0.3617,0.00017,24.40543]
[1776527915415,34.11,76177.54,0.0,0.36178,0.00017,24.40426]
[1776527920998,34.11,76180.41,0.0,0.36226,0.00017,24.41613]
[1776527926535,34.11,76180.89,0.0,0.36233,0.00017,24.41802]
[1776527926642,34.11,76180.89,0.0,0.36233,0.00017,24.41802]
[1776527926675,34.11,76180.89,0.0,0.36233,0.00017,24.41802]
[1776527926744,34.11,76180.94,0.0,0.36234,0.00017,24.41817]
[1776527932562,34.1,76184.82,0.0,0.36299,0.00017,24.43427]
[1776527932608,34.1,76184.82,0.0,0.36299,0.00017,24.43419]
[1776527933676,34.1,76184.82,0.0,0.36299,0.00017,24.43419]
[1776527933946,34.1,76184.63,0.0,0.36295,0.00017,24.43335]
[1776527934252,34.1,76173.65,0.0,0.3611,0.00017,24.38723]
[1776527936618,34.1,76167.92,0.0,0.36013,0.00017,24.36291]
[1776527938834,34.1,76167.83,0.0,0.36012,0.00017,24.36253]
[1776527938885,34.1,76167.83,0.0,0.36012,0.00017,24.36253]
[1776527939125,34.1,76168.45,0.0,0.36022,0.00017,24.36519]
[1776527944857,34.1,76171.33,0.0,0.36071,0.00017,24.37746]
[1776527948190,34.1,76179.71,0.0,0.36212,0.00017,24.41282]
[1776527953224,34.1,76177.28,0.0,0.36171,0.00017,24.40258]
[1776527958259,34.1,76174.7,0.0,0.36128,0.00017,24.39169]
[1776527963294,34.1,76177.15,0.0,0.36169,0.00017,24.40199]
[1776527968330,34.1,76176.9,0.0,0.36165,0.00017,24.40091]
[1776527973366,34.1,76177.28,0.0,0.36169,0.00017,24.39888]
[1776527980477,34.1,76177.28,0.0,0.36169,0.00017,24.39888]
[1776527988472,34.1,76176.86,0.0,0.36162,0.00017,24.39713]
[1776527993507,34.1,76174.55,0.0,0.36123,0.00017,24.38741]
[1776527997445,34.1,76173.45,0.0,0.36105,0.00017,24.38277]
[1776527997541,34.1,76172.07,0.0,0.36081,0.00017,24.37694]
[1776527999550,34.1,76172.07,0.0,0.36081,0.00017,24.37694]
[1776527999609,34.1,76171.0,0.0,0.36063,0.00017,24.37242]
[1776528003589,34.1,76170.18,0.0,0.3605,0.00017,24.36896]
[1776528003637,34.1,76170.18,0.0,0.3605,0.00017,24.36896]
[1776528003736,34.1,76170.18,0.0,0.3605,0.00017,24.36896]
[1776528004771,34.1,76165.63,0.0,0.35973,0.00017,24.34963]
[1776528004831,34.1,76158.83,0.0,0.35858,0.00017,24.32058]
[1776528005606,34.1,76158.83,0.0,0.35858,0.00017,24.32058]
[1776528005627,34.1,76158.83,0.0,0.35858,0.00017,24.32058]
[1776528005697,34.1,76156.61,0.0,0.35821,0.00017,24.31105]
[1776528008279,34.1,76155.06,0.0,0.35795,0.00017,24.3044]
[1776528008374,34.1,76155.06,0.0,0.35795,0.00017,24.3044]
[1776528009026,34.1,76153.85,0.0,0.35775,0.00017,24.29922]
[1776528009056,34.1,76153.85,0.0,0.35775,0.00017,24.29922]
[1776528009404,34.1,76153.85,0.0,0.35775,0.00017,24.29922]
[1776528009717,34.1,76153.85,0.0,0.35775,0.00017,24.29922]
[1776528009754,34.1,76143.78,0.0,0.35606,0.00017,24.25568]
[1776528011017,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011051,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011104,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011172,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011204,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011531,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528011646,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528012500,34.11,76141.96,0.0,0.35576,0.00017,24.2478]
[1776528012651,34.11,76147.06,0.0,0.35662,0.00017,24.2701]
[1776528013927,34.11,76147.06,0.0,0.35662,0.00017,24.2701]
[1776528013973,34.11,76152.67,0.0,0.35756,0.00017,24.29442]
[1776528013986,34.11,76152.67,0.0,0.35756,0.00017,24.29442]
[1776528014914,34.11,76152.28,0.0,0.3575,0.00017,24.29277]
[1776528015092,34.11,76152.28,0.0,0.3575,0.00017,24.29277]
[1776528015131,34.11,76152.28,0.0,0.3575,0.00017,24.29277]
[1776528017956,34.11,76162.1,0.0,0.35916,0.00017,24.33506]
[1776528018524,34.11,76162.1,0.0,0.35916,0.00017,24.33506]
[1776528018553,34.11,76162.1,0.0,0.35916,0.00017,24.33506]
[1776528020026,34.11,76162.8,0.0,0.35928,0.00017,24.33809]
[1776528025076,34.11,76163.38,0.0,0.35937,0.00017,24.34061]
[1776528026088,34.11,76163.38,0.0,0.35937,0.00017,24.34061]
[1776528026746,34.11,76164.06,0.0,0.35949,0.00017,24.34352]
[1776528031785,34.11,76161.89,0.0,0.35911,0.00017,24.33064]
[1776528032985,34.11,76161.89,0.0,0.35911,0.00017,24.33064]
[1776528033889,34.11,76156.58,0.0,0.35821,0.00017,24.30791]
[1776528034199,34.11,76156.58,0.0,0.35821,0.00017,24.30791]
[1776528039209,34.11,76154.73,0.0,0.35791,0.00017,24.30009]
[1776528040609,34.11,76154.73,0.0,0.35791,0.00017,24.30012]
[1776528040666,34.11,76154.73,0.0,0.35791,0.00017,24.30012]
[1776528040894,34.11,76154.73,0.0,0.35791,0.00017,24.30012]
[1776528040887,34.11,76135.28,0.0,0.35464,0.00017,24.21561]
[1776528041362,34.11,76135.28,0.0,0.35464,0.00017,24.21561]
[1776528041541,34.11,76135.28,0.0,0.35464,0.00017,24.21561]
[1776528041576,34.11,76135.28,0.0,0.35464,0.00017,24.21561]
[1776528041983,34.11,76109.64,0.0,0.35035,0.00017,24.10183]
[1776528042970,34.11,76109.64,0.0,0.35035,0.00017,24.10183]
[1776528042885,34.11,76106.46,0.0,0.34981,0.00017,24.0873]
[1776528043515,34.11,76106.46,0.0,0.34981,0.00017,24.0873]
[1776528043866,34.11,76106.46,0.0,0.34981,0.00017,24.0873]
[1776528044714,34.11,76106.46,0.0,0.34981,0.00017,24.0873]
[1776528044871,34.11,76106.06,0.0,0.34975,0.00017,24.0855]
[1776528045622,34.11,76106.06,0.0,0.34975,0.00017,24.0855]
[1776528045722,34.11,76105.7,0.0,0.34969,0.00017,24.08388]
[1776528047500,34.11,76105.7,0.0,0.34969,0.00017,24.08389]
[1776528050701,34.11,76103.37,0.0,0.3493,0.00017,24.0734]
[1776528050724,34.11,76103.37,0.0,0.3493,0.00017,24.0734]
[1776528050826,34.11,76103.37,0.0,0.3493,0.00017,24.0734]
[1776528050968,34.11,76103.37,0.0,0.3493,0.00017,24.0734]
[1776528051007,34.11,76103.37,0.0,0.3493,0.00017,24.0734]
[1776528050919,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051102,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051558,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051689,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051809,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051937,34.11,76102.83,0.0,0.34921,0.00017,24.07096]
[1776528051982,34.11,76053.16,0.0,0.34096,0.00017,23.84144]
[1776528052162,34.11,76053.16,0.0,0.34096,0.00017,23.84144]
[1776528052886,34.11,76053.16,0.0,0.34096,0.00017,23.84144]
[1776528052947,34.11,76053.16,0.0,0.34096,0.00017,23.84144]
[1776528053760,34.11,76053.16,0.0,0.34096,0.00017,23.84144]
[1776528053938,34.11,76051.08,0.0,0.34061,0.00017,23.83161]
[1776528054528,34.11,76051.08,0.0,0.34061,0.00017,23.83161]
[1776528054968,34.11,76051.95,0.0,0.34076,0.00017,23.83569]
[1776528057325,34.11,76052.88,0.0,0.34091,0.00017,23.84006]
[1776528057966,34.11,76053.21,0.0,0.34096,0.00017,23.8416]
[1776528058686,34.11,76053.21,0.0,0.34096,0.00017,23.8416]
[1776528058974,34.11,76047.57,0.0,0.34003,0.00017,23.81491]
[1776528064012,34.11,76045.12,0.0,0.33963,0.00017,23.80336]
[1776528064807,34.11,76045.12,0.0,0.33963,0.00017,23.80336]
[1776528065015,34.11,76045.81,0.0,0.33974,0.00017,23.80665]
[1776528070055,34.11,76054.93,0.0,0.34125,0.00017,23.84981]
[1776528071881,34.11,76058.35,0.0,0.34182,0.00017,23.8659]
[1776528071956,34.11,76058.35,0.0,0.34182,0.00017,23.8659]
[1776528071968,34.11,76058.35,0.0,0.34182,0.00017,23.8659]
[1776528072068,34.11,76058.51,0.0,0.34184,0.00017,23.86664]
[1776528077794,34.11,76060.81,0.0,0.34222,0.00017,23.87739]
[1776528077833,34.11,76060.81,0.0,0.34222,0.00017,23.87739]
[1776528078972,34.11,76065.56,0.0,0.34301,0.00017,23.89958]
[1776528078988,34.11,76065.74,0.0,0.34304,0.00017,23.90038]
[1776528081165,34.11,76065.79,0.0,0.34304,0.00017,23.90054]
[1776528081221,34.11,76065.79,0.0,0.34304,0.00017,23.90054]
[1776528081864,34.11,76065.79,0.0,0.34304,0.00017,23.90054]
[1776528081904,34.11,76065.56,0.0,0.343,0.00017,23.89942]
[1776528086596,34.11,76072.35,0.0,0.34412,0.00017,23.93091]
[1776528086645,34.11,76072.35,0.0,0.34412,0.00017,23.93091]
[1776528087119,34.11,76075.42,0.0,0.34463,0.00017,23.94502]
[1776528087176,34.11,76075.42,0.0,0.34463,0.00017,23.94502]
[1776528088835,34.11,76075.53,0.0,0.34465,0.00017,23.94553]
[1776528089071,34.11,76075.53,0.0,0.34465,0.00017,23.94553]
[1776528091419,34.1,76065.36,0.0,0.34293,0.00017,23.89436]
[1776528096140,34.1,76068.96,0.0,0.34352,0.00017,23.91098]
[1776528096510,34.1,76068.96,0.0,0.34352,0.00017,23.91098]
[1776528102287,34.1,76070.12,0.0,0.3437,0.00017,23.91596]
[1776528106041,34.1,76070.3,0.0,0.34372,0.00017,23.91673]
[1776528106177,34.1,76070.11,0.0,0.34369,0.00017,23.91572]
[1776528106362,34.1,76070.11,0.0,0.34369,0.00017,23.91572]
[1776528106534,34.1,76070.11,0.0,0.34369,0.00017,23.91572]
[1776528106561,34.1,76060.36,0.0,0.34207,0.00017,23.87007]
[1776528109077,34.1,76053.39,0.0,0.34091,0.00017,23.83714]
[1776528114370,34.1,76059.25,0.0,0.34188,0.00017,23.86465]
[1776528117680,34.1,76057.26,0.0,0.34154,0.00017,23.85522]
[1776528117686,34.1,76057.26,0.0,0.34154,0.00017,23.85522]
[1776528117753,34.1,76057.26,0.0,0.34154,0.00017,23.85522]
[1776528117781,34.09,76057.39,0.0,0.34156,0.00017,23.85579]
[1776528118634,34.09,76057.39,0.0,0.34156,0.00017,23.85579]
[1776528118645,34.09,76057.39,0.0,0.34156,0.00017,23.85579]
[1776528118670,34.09,76057.39,0.0,0.34156,0.00017,23.85579]
[1776528118702,34.09,76057.39,0.0,0.34156,0.00017,23.85579]
[1776528118735,34.09,76052.6,0.0,0.34077,0.00017,23.83316]
[1776528120099,34.09,76052.6,0.0,0.34077,0.00017,23.83316]
[1776528121044,34.09,76052.6,0.0,0.34077,0.00017,23.83316]
[1776528121629,34.09,76056.76,0.0,0.34146,0.00017,23.85275]
[1776528123320,34.09,76056.76,0.0,0.34146,0.00017,23.85275]
[1776528123446,34.09,76057.53,0.0,0.34158,0.00017,23.85635]
[1776528124211,34.09,76057.53,0.0,0.34158,0.00017,23.85635]
[1776528124279,34.09,76057.53,0.0,0.34158,0.00017,23.85635]
[1776528124596,34.09,76066.31,0.0,0.34304,0.00017,23.89746]
[1776528130490,34.09,76072.27,0.0,0.34401,0.00017,23.92488]
[1776528135525,34.09,76075.81,0.0,0.34458,0.00017,23.94091]
[1776528140562,34.08,76075.54,0.0,0.34452,0.00017,23.93925]
[1776528145018,34.08,76081.64,0.0,0.34554,0.00017,23.9675]
[1776528145067,34.08,76081.64,0.0,0.34554,0.00017,23.9675]
[1776528146116,34.08,76084.06,0.0,0.34594,0.00017,23.97865]
[1776528146118,34.08,76085.6,0.0,0.3462,0.00017,23.98573]
[1776528146602,34.08,76085.6,0.0,0.3462,0.00017,23.98572]
[1776528151840,34.08,76089.19,0.0,0.34677,0.00017,23.99851]
[1776528154276,34.08,76089.16,0.0,0.34677,0.00017,23.99836]
[1776528154658,34.08,76089.16,0.0,0.34677,0.00017,23.99834]
[1776528159694,34.08,76092.55,0.0,0.34733,0.00017,24.01382]
[1776528160724,34.08,76092.55,0.0,0.34733,0.00017,24.01382]
[1776528160777,34.08,76092.55,0.0,0.34733,0.00017,24.01382]
[1776528163536,34.08,76095.63,0.0,0.34784,0.00017,24.02785]
[1776528163602,34.08,76095.63,0.0,0.34784,0.00017,24.02785]
[1776528164408,34.08,76095.94,0.0,0.34789,0.00017,24.02925]
[1776528165087,34.08,76096.84,0.0,0.34804,0.00017,24.03334]
[1776528170131,34.08,76097.22,0.0,0.34811,0.00017,24.03503]
[1776528175146,34.08,76098.24,0.0,0.34827,0.00017,24.03963]
[1776528180505,34.08,76098.05,0.0,0.34824,0.00017,24.03872]
[1776528185528,34.08,76097.98,0.0,0.34823,0.00017,24.03837]
[1776528190568,34.08,76098.28,0.0,0.34828,0.00017,24.03971]
[1776528195021,34.08,76098.35,0.0,0.34829,0.00017,24.04001]
[1776528195048,34.08,76098.35,0.0,0.34829,0.00017,24.04001]
[1776528195059,34.08,76098.35,0.0,0.34829,0.00017,24.04]
[1776528196839,34.08,76098.35,0.0,0.34829,0.00017,24.04]
[1776528196914,34.08,76098.35,0.0,0.34829,0.00017,24.04]
[1776528196974,34.08,76098.35,0.0,0.34829,0.00017,24.04]
[1776528197513,34.08,76097.13,0.0,0.34808,0.00017,24.03444]
[1776528197812,34.08,76097.13,0.0,0.34808,0.00017,24.03444]
[1776528197880,34.08,76097.13,0.0,0.34808,0.00017,24.03444]
[1776528197980,34.08,76084.66,0.0,0.34601,0.00017,23.97737]
[1776528198526,34.08,76084.66,0.0,0.34601,0.00017,23.97737]
[1776528198602,34.08,76084.66,0.0,0.34601,0.00017,23.97737]
[1776528198904,34.08,76084.66,0.0,0.34601,0.00017,23.97737]
[1776528198961,34.08,76084.66,0.0,0.34601,0.00017,23.97737]
[1776528199058,34.08,76072.07,0.0,0.34391,0.00017,23.91903]
[1776528199724,34.08,76072.07,0.0,0.34391,0.00017,23.91903]
[1776528199975,34.08,76072.07,0.0,0.34391,0.00017,23.91898]
[1776528201119,34.08,76072.07,0.0,0.34391,0.00017,23.91898]
[1776528201165,34.08,76072.07,0.0,0.34391,0.00017,23.91898]
[1776528201204,34.08,76067.53,0.0,0.34315,0.00017,23.89778]
[1776528201578,34.08,76067.53,0.0,0.34315,0.00017,23.89778]
[1776528203188,34.08,76072.02,0.0,0.3439,0.00017,23.91869]
[1776528207084,34.08,76064.87,0.0,0.3427,0.00017,23.88513]
[1776528207169,34.08,76064.87,0.0,0.3427,0.00017,23.88513]
[1776528207182,34.08,76063.66,0.0,0.3425,0.00017,23.87942]
[1776528207482,34.08,76063.66,0.0,0.3425,0.00017,23.87942]
[1776528211259,34.08,76059.27,0.0,0.34175,0.00017,23.85502]
[1776528211268,34.08,76059.27,0.0,0.34175,0.00017,23.85502]
[1776528213295,34.08,76057.73,0.0,0.34149,0.00017,23.8477]
[1776528213337,34.08,76057.73,0.0,0.34149,0.00017,23.8477]
[1776528213426,34.08,76057.73,0.0,0.34149,0.00017,23.8477]
[1776528214076,34.08,76057.73,0.0,0.34149,0.00017,23.84767]
[1776528215201,34.08,76057.73,0.0,0.34149,0.00017,23.84767]
[1776528216090,34.08,76056.95,0.0,0.34136,0.00017,23.84393]
[1776528218102,34.07,76049.14,0.0,0.34006,0.00017,23.80696]
[1776528223138,34.08,76042.49,0.0,0.33896,0.00017,23.77534]
[1776528225562,34.08,76041.51,0.0,0.3388,0.00017,23.77069]
[1776528226266,34.08,76041.3,0.0,0.33877,0.00017,23.76971]
[1776528229494,34.08,76041.43,0.0,0.33879,0.00017,23.77038]
[1776528229846,34.08,76041.43,0.0,0.33879,0.00017,23.77038]
[1776528230189,34.08,76041.47,0.0,0.3388,0.00017,23.77059]
[1776528231196,34.08,76050.66,0.0,0.34032,0.00017,23.81431]
[1776528231709,34.08,76050.66,0.0,0.34032,0.00017,23.81431]
[1776528232202,34.08,76047.78,0.0,0.33984,0.00017,23.80064]
[1776528237237,34.08,76045.73,0.0,0.3395,0.00017,23.79086]
[1776528242276,34.08,76044.34,0.0,0.33927,0.00017,23.78422]
[1776528247308,34.08,76040.9,0.0,0.3387,0.00017,23.7678]
[1776528253016,34.08,76040.82,0.0,0.33869,0.00017,23.76742]
[1776528258996,34.08,76046.34,0.0,0.3396,0.00017,23.79368]
[1776528264436,34.07,76045.63,0.0,0.33947,0.00017,23.79009]
[1776528271483,34.07,76045.08,0.0,0.33935,0.00017,23.78359]
[1776528276521,34.07,76043.9,0.0,0.33915,0.00017,23.77782]
[1776528281934,34.07,76044.37,0.0,0.33923,0.00017,23.77992]
[1776528287598,34.07,76040.84,0.0,0.33864,0.00017,23.7629]
[1776528292832,34.07,76039.6,0.0,0.33843,0.00017,23.7569]
[1776528298675,34.07,76039.28,0.0,0.33837,0.00017,23.75533]
[1776528303278,34.07,76050.04,0.0,0.34015,0.00017,23.8066]
[1776528309753,34.06,76049.24,0.0,0.34001,0.00017,23.80249]
[1776528312339,34.06,76048.58,0.0,0.3399,0.00017,23.79931]
[1776528312438,34.06,76049.55,0.0,0.34006,0.00017,23.80387]
[1776528312551,34.06,76049.55,0.0,0.34006,0.00017,23.80387]
[1776528312557,34.06,76049.55,0.0,0.34006,0.00017,23.80387]
[1776528312994,34.06,76052.99,0.0,0.34063,0.00017,23.82013]
[1776528315298,34.06,76059.82,0.0,0.34176,0.00017,23.85241]
[1776528315358,34.06,76062.22,0.0,0.34216,0.00017,23.86371]
[1776528315690,34.06,76062.22,0.0,0.34216,0.00017,23.86371]
[1776528315756,34.06,76062.22,0.0,0.34216,0.00017,23.86371]
[1776528316774,34.06,76063.27,0.0,0.34233,0.00017,23.86864]
[1776528317302,34.06,76063.27,0.0,0.34233,0.00017,23.86864]
[1776528317380,34.06,76065.57,0.0,0.34271,0.00017,23.87943]
[1776528320203,34.06,76073.26,0.0,0.34399,0.00017,23.91531]
[1776528326871,34.06,76079.06,0.0,0.34495,0.00017,23.94198]
[1776528333115,34.06,76076.0,0.0,0.34441,0.00017,23.92403]
[1776528338959,34.06,76076.0,0.0,0.34441,0.00017,23.92396]
[1776528350033,34.06,76078.28,0.0,0.34479,0.00017,23.93447]
[1776528355100,34.06,76073.98,0.0,0.34407,0.00017,23.91457]
[1776528361112,34.06,76071.6,0.0,0.34368,0.00017,23.90367]
[1776528366289,34.06,76075.63,0.0,0.34436,0.00017,23.92251]
[1776528370849,34.06,76067.84,0.0,0.34307,0.00017,23.88634]
[1776528376217,34.06,76074.45,0.0,0.34417,0.00017,23.91729]
[1776528377246,34.06,76074.45,0.0,0.34417,0.00017,23.91729]
[1776528377302,34.06,76074.45,0.0,0.34417,0.00017,23.91729]
[1776528377307,34.06,76074.45,0.0,0.34417,0.00017,23.91729]
[1776528377367,34.06,76074.45,0.0,0.34417,0.00017,23.91729]
[1776528377400,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528377583,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528378033,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528378099,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528378132,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528378194,34.06,76074.48,0.0,0.34418,0.00017,23.91744]
[1776528378232,34.07,76074.48,0.0,0.34418,0.00017,23.91754]
[1776528379412,34.07,76074.48,0.0,0.34418,0.00017,23.91754]
[1776528379454,34.07,76091.07,0.0,0.34695,0.00017,23.99433]
[1776528379464,34.07,76091.07,0.0,0.34695,0.00017,23.99433]
[1776528380283,34.07,76100.0,0.0,0.34845,0.00017,24.03527]
[1776528381227,34.07,76100.0,0.0,0.34845,0.00017,24.03527]
[1776528381312,34.07,76100.0,0.0,0.34845,0.00017,24.03527]
[1776528381375,34.07,76100.0,0.0,0.34845,0.00017,24.03527]
[1776528381401,34.07,76100.98,0.0,0.34862,0.00017,24.03992]
[1776528382542,34.07,76100.98,0.0,0.34863,0.00017,24.04012]
[1776528383266,34.07,76102.05,0.0,0.34882,0.00017,24.04516]
[1776528388304,34.08,76105.57,0.0,0.34944,0.00017,24.06202]
[1776528393343,34.09,76107.35,0.0,0.34976,0.00017,24.06731]
[1776528398375,34.1,76109.1,0.0,0.35008,0.00017,24.07606]
[1776528404417,34.11,76110.73,0.0,0.35039,0.00017,24.08438]
[1776528409452,34.11,76109.26,0.0,0.35018,0.00017,24.07859]
[1776528417788,34.12,76108.33,0.0,0.35005,0.00017,24.0751]
[1776528422836,34.13,76105.99,0.0,0.34969,0.00017,24.06528]
[1776528423149,34.13,76105.99,0.0,0.34969,0.00017,24.06528]
[1776528423422,34.13,76105.99,0.0,0.34969,0.00017,24.06528]
[1776528423474,34.13,76109.72,0.0,0.35032,0.00017,24.08209]
[1776528425314,34.13,76117.58,0.0,0.35164,0.00017,24.11759]
[1776528431610,34.14,76118.36,0.0,0.35181,0.00017,24.12193]
[1776528437349,34.14,76119.3,0.0,0.35198,0.00017,24.12654]
[1776528437854,34.15,76118.88,0.0,0.35193,0.00017,24.1251]
[1776528437991,34.15,76118.88,0.0,0.35193,0.00017,24.1251]
[1776528438200,34.15,76118.88,0.0,0.35193,0.00017,24.1251]
[1776528438257,34.15,76118.88,0.0,0.35193,0.00017,24.1251]
[1776528438310,34.15,76118.88,0.0,0.35193,0.00017,24.1251]
[1776528438410,34.15,76119.1,0.0,0.35197,0.00017,24.12622]
[1776528439469,34.15,76119.1,0.0,0.35197,0.00017,24.12622]
[1776528444414,34.15,76110.9,0.0,0.3506,0.00017,24.08956]
[1776528445286,34.15,76111.13,0.0,0.35064,0.00017,24.09059]
[1776528445299,34.15,76111.13,0.0,0.35064,0.00017,24.09059]
[1776528450750,34.16,76117.63,0.0,0.35176,0.00017,24.12059]
[1776528458532,34.16,76117.77,0.0,0.3518,0.00017,24.11834]
[1776528458629,34.17,76118.15,0.0,0.35188,0.00017,24.12048]
[1776528463393,34.17,76118.15,0.0,0.3519,0.00017,24.12092]
[1776528463487,34.17,76117.62,0.0,0.35182,0.00017,24.11886]
[1776528466841,34.17,76112.76,0.0,0.35101,0.00017,24.09716]
[1776528468970,34.17,76112.48,0.0,0.35096,0.00017,24.0959]
[1776528469975,34.17,76112.63,0.0,0.35099,0.00017,24.09657]
[1776528469986,34.17,76112.63,0.0,0.35099,0.00017,24.09657]
[1776528476933,34.17,76113.11,0.0,0.35107,0.00017,24.09877]
[1776528481969,34.17,76118.2,0.0,0.35192,0.00017,24.12148]
[1776528484170,34.17,76117.62,0.0,0.35182,0.00017,24.11891]
[1776528484209,34.17,76117.62,0.0,0.35182,0.00017,24.11891]
[1776528484336,34.18,76119.82,0.0,0.3522,0.00017,24.12886]
[1776528489986,34.18,76120.0,0.0,0.35226,0.00017,24.13048]
[1776528496066,34.19,76120.27,0.0,0.35235,0.00017,24.13279]
[1776528502109,34.2,76120.12,0.0,0.35236,0.00017,24.13302]
[1776528507143,34.21,76120.32,0.0,0.35243,0.00017,24.13464]
[1776528510063,34.21,76121.98,0.0,0.35271,0.00017,24.14212]
[1776528510510,34.21,76130.68,0.0,0.35417,0.00017,24.18069]
[1776528512704,34.21,76133.23,0.0,0.35459,0.00017,24.18843]
[1776528514979,34.22,76132.21,0.0,0.35443,0.00017,24.18416]
[1776528516762,34.22,76133.2,0.0,0.3546,0.00017,24.18868]
[1776528516856,34.22,76133.2,0.0,0.3546,0.00017,24.18868]
[1776528517128,34.22,76133.2,0.0,0.3546,0.00017,24.18868]
[1776528517229,34.22,76135.81,0.0,0.35504,0.00017,24.20017]
[1776528519530,34.22,76137.04,0.0,0.35525,0.00017,24.20561]
[1776528520836,34.22,76137.51,0.0,0.35533,0.00017,24.20781]
[1776528526724,34.22,76133.89,0.0,0.35475,0.00017,24.19249]
[1776528526957,34.22,76133.89,0.0,0.35475,0.00017,24.19249]
[1776528527052,34.22,76133.89,0.0,0.35475,0.00017,24.19249]
[1776528527283,34.23,76134.17,0.0,0.3548,0.00017,24.19379]
[1776528529297,34.23,76126.88,0.0,0.35359,0.00017,24.16204]
[1776528530113,34.23,76126.88,0.0,0.35359,0.00017,24.16204]
[1776528530307,34.23,76126.88,0.0,0.35359,0.00017,24.16204]
[1776528533005,34.23,76117.19,0.0,0.35198,0.00017,24.11958]
[1776528533022,34.23,76117.19,0.0,0.35198,0.00017,24.11958]
[1776528533568,34.23,76116.55,0.0,0.35188,0.00017,24.11688]
[1776528538617,34.24,76121.18,0.0,0.35268,0.00017,24.13803]
[1776528543276,34.24,76121.03,0.0,0.35267,0.00017,24.13782]
[1776528543395,34.24,76121.03,0.0,0.35268,0.00017,24.13794]
[1776528546074,34.24,76122.41,0.0,0.35292,0.00017,24.14425]
[1776528547341,34.25,76122.41,0.0,0.35292,0.00017,24.14435]
[1776528547423,34.25,76121.73,0.0,0.35281,0.00017,24.14146]
[1776528549389,34.25,76122.39,0.0,0.35293,0.00017,24.14448]
[1776528549446,34.25,76128.57,0.0,0.35396,0.00017,24.17176]
[1776528554472,34.25,76128.02,0.0,0.35389,0.00017,24.16975]
[1776528560515,34.26,76128.1,0.0,0.35392,0.00017,24.17057]
[1776528561587,34.26,76128.1,0.0,0.35392,0.00017,24.17057]
[1776528562528,34.26,76128.34,0.0,0.35397,0.00017,24.17177]
[1776528567564,34.26,76126.79,0.0,0.35372,0.00017,24.16536]
[1776528573605,34.27,76125.02,0.0,0.35343,0.00017,24.15441]
[1776528579647,34.27,76123.89,0.0,0.35326,0.00017,24.14992]
[1776528584880,34.27,76123.42,0.0,0.3532,0.00017,24.14825]
[1776528590345,34.28,76125.26,0.0,0.35352,0.00017,24.15673]
[1776528590443,34.28,76132.78,0.0,0.35478,0.00017,24.18972]
[1776528590975,34.28,76132.78,0.0,0.35478,0.00017,24.18972]
[1776528591057,34.28,76135.28,0.0,0.3552,0.00017,24.20066]
[1776528596767,34.28,76133.37,0.0,0.35489,0.00017,24.19253]
[1776528601803,34.28,76131.02,0.0,0.3545,0.00017,24.18248]
[1776528606837,34.28,76129.74,0.0,0.3543,0.00017,24.17711]
[1776528611873,34.29,76128.34,0.0,0.35407,0.00017,24.17121]
[1776528616647,34.29,76129.08,0.0,0.3542,0.00017,24.17459]
[1776528616872,34.29,76131.13,0.0,0.35455,0.00017,24.18363]
[1776528617319,34.29,76131.47,0.0,0.35461,0.00017,24.18515]
[1776528617749,34.29,76131.47,0.0,0.35461,0.00017,24.18515]
[1776528623154,34.29,76132.07,0.0,0.35471,0.00017,24.1879]
[1776528623451,34.29,76132.07,0.0,0.35471,0.00017,24.1879]
[1776528623462,34.29,76132.07,0.0,0.35471,0.00017,24.1879]
[1776528623469,34.29,76132.98,0.0,0.35487,0.00017,24.19192]
[1776528624777,34.29,76132.98,0.0,0.35487,0.00017,24.19196]
[1776528625170,34.29,76136.7,0.0,0.35549,0.00017,24.20817]
[1776528628326,34.29,76141.42,0.0,0.35628,0.00017,24.22866]
[1776528628410,34.29,76141.42,0.0,0.35628,0.00017,24.22866]
[1776528628571,34.29,76144.84,0.0,0.35685,0.00017,24.24344]
[1776528628838,34.29,76144.84,0.0,0.35685,0.00017,24.24344]
[1776528629409,34.29,76144.84,0.0,0.35685,0.00017,24.24344]
[1776528629631,34.29,76152.6,0.0,0.35815,0.00017,24.27675]
[1776528630354,34.29,76152.6,0.0,0.35815,0.00017,24.27675]
[1776528630411,34.29,76152.6,0.0,0.35815,0.00017,24.27675]
[1776528630455,34.29,76161.24,0.0,0.3596,0.00017,24.31359]
[1776528630871,34.29,76161.24,0.0,0.3596,0.00017,24.31359]
[1776528632955,34.29,76166.66,0.0,0.3605,0.00017,24.3329]
[1776528633028,34.29,76166.73,0.0,0.36051,0.00017,24.3332]
[1776528634249,34.29,76166.73,0.0,0.36051,0.00017,24.3332]
[1776528634305,34.29,76166.73,0.0,0.36051,0.00017,24.3332]
[1776528634930,34.29,76165.7,0.0,0.36033,0.00017,24.32885]
[1776528635627,34.29,76165.7,0.0,0.36033,0.00017,24.32885]
[1776528640655,34.29,76166.87,0.0,0.36053,0.00017,24.33381]
[1776528645703,34.29,76165.65,0.0,0.36033,0.00017,24.32867]
[1776528650709,34.29,76165.65,0.0,0.36033,0.00017,24.32868]
[1776528653248,34.29,76161.47,0.0,0.35963,0.00017,24.31103]
[1776528653595,34.29,76161.99,0.0,0.35972,0.00017,24.31326]
[1776528658605,34.29,76166.36,0.0,0.36045,0.00017,24.3317]
[1776528660645,34.29,76167.54,0.0,0.36065,0.00017,24.33667]
[1776528660981,34.29,76167.17,0.0,0.36058,0.00017,24.3351]
[1776528662592,34.29,76182.68,0.0,0.36319,0.00017,24.39994]
[1776528663513,34.29,76182.68,0.0,0.36319,0.00017,24.39994]
[1776528663588,34.29,76185.13,0.0,0.3636,0.00017,24.41004]
[1776528663877,34.29,76185.13,0.0,0.3636,0.00017,24.41004]
[1776528663945,34.29,76185.13,0.0,0.3636,0.00017,24.41004]
[1776528664354,34.29,76187.38,0.0,0.36398,0.00017,24.41929]
[1776528665510,34.29,76187.38,0.0,0.36398,0.00017,24.41929]
[1776528665603,34.29,76188.28,0.0,0.36412,0.00017,24.42295]
[1776528672307,34.29,76188.83,0.0,0.3642,0.00017,24.4248]
[1776528677342,34.28,76189.01,0.0,0.36422,0.00017,24.42523]
[1776528679483,34.28,76188.78,0.0,0.36417,0.00017,24.42422]
[1776528679663,34.28,76190.25,0.0,0.36442,0.00017,24.43021]
[1776528681370,34.28,76198.75,0.0,0.36585,0.00017,24.46501]
[1776528683044,34.28,76197.76,0.0,0.36568,0.00017,24.46093]
[1776528683054,34.28,76197.76,0.0,0.36568,0.00017,24.46093]
[1776528683635,34.28,76195.91,0.0,0.36537,0.00017,24.45332]
[1776528688333,34.28,76192.17,0.0,0.36473,0.00017,24.43784]
[1776528688402,34.28,76192.17,0.0,0.36473,0.00017,24.43784]
[1776528688435,34.28,76190.08,0.0,0.36438,0.00017,24.42921]
[1776528691155,34.28,76190.07,0.0,0.36437,0.00017,24.42911]
[1776528691210,34.28,76190.07,0.0,0.36437,0.00017,24.42911]
[1776528691439,34.28,76190.04,0.0,0.36435,0.00017,24.42535]
[1776528698489,34.28,76189.54,0.0,0.36425,0.00017,24.42305]
[1776528703524,34.27,76190.09,0.0,0.36434,0.00017,24.42513]
[1776528706476,34.27,76190.7,0.0,0.36444,0.00017,24.42756]
[1776528706538,34.27,76190.7,0.0,0.36444,0.00017,24.42756]
[1776528706629,34.27,76190.21,0.0,0.36435,0.00017,24.42549]
[1776528709502,34.27,76189.17,0.0,0.36417,0.00017,24.42112]
[1776528709715,34.27,76188.99,0.0,0.36414,0.00017,24.42034]
[1776528710822,34.27,76189.7,0.0,0.36426,0.00017,24.42323]
[1776528710882,34.27,76189.7,0.0,0.36426,0.00017,24.42323]
[1776528712832,34.27,76191.81,0.0,0.36461,0.00017,24.43183]
[1776528712900,34.27,76191.81,0.0,0.36461,0.00017,24.43183]
[1776528713534,34.27,76191.81,0.0,0.36461,0.00017,24.43183]
[1776528713697,34.27,76189.7,0.0,0.36425,0.00017,24.4231]
[1776528718709,34.27,76190.19,0.0,0.36433,0.00017,24.42496]
[1776528723770,34.26,76192.78,0.0,0.36476,0.00017,24.43543]
[1776528725108,34.26,76192.7,0.0,0.36474,0.00017,24.435]
[1776528725146,34.26,76192.7,0.0,0.36474,0.00017,24.435]
[1776528725680,34.26,76191.95,0.0,0.36461,0.00017,24.43187]
[1776528730713,34.26,76190.32,0.0,0.36433,0.00017,24.42496]
[1776528731870,34.26,76190.32,0.0,0.36433,0.00017,24.42496]
[1776528731875,34.26,76190.32,0.0,0.36433,0.00017,24.42496]
[1776528731915,34.26,76190.16,0.0,0.3643,0.00017,24.42426]
[1776528739776,34.26,76190.52,0.0,0.36434,0.00017,24.42544]
[1776528744509,34.26,76193.66,0.0,0.36487,0.00017,24.43822]
[1776528744630,34.26,76193.66,0.0,0.36487,0.00017,24.43822]
[1776528746105,34.25,76198.91,0.0,0.36575,0.00017,24.45965]
[1776528746826,34.25,76204.81,0.0,0.36674,0.00017,24.48364]
[1776528751861,34.25,76206.51,0.0,0.367,0.00017,24.48659]
[1776528756847,34.25,76210.49,0.0,0.36766,0.00017,24.50245]
[1776528756894,34.25,76210.49,0.0,0.36766,0.00017,24.50245]
[1776528758256,34.25,76210.49,0.0,0.36766,0.00017,24.50239]
[1776528758283,34.25,76210.49,0.0,0.36765,0.00017,24.50233]
[1776528763945,34.24,76216.8,0.0,0.36871,0.00017,24.5274]
[1776528767910,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528767955,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528767966,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528768390,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528768785,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528768833,34.24,76216.41,0.0,0.36864,0.00017,24.5258]
[1776528768846,34.24,76215.28,0.0,0.36845,0.00017,24.5213]
[1776528770427,34.24,76215.28,0.0,0.36845,0.00017,24.52132]
[1776528770503,34.24,76213.76,0.0,0.36819,0.00017,24.51522]
[1776528770939,34.24,76213.76,0.0,0.36819,0.00017,24.51522]
[1776528770959,34.24,76213.76,0.0,0.36819,0.00017,24.51522]
[1776528772493,34.24,76213.34,0.0,0.36812,0.00017,24.51353]
[1776528774509,34.24,76212.67,0.0,0.36801,0.00017,24.51087]
[1776528774533,34.24,76212.67,0.0,0.36801,0.00017,24.51087]
[1776528775061,34.24,76211.16,0.0,0.36776,0.00017,24.50482]
[1776528775091,34.24,76211.16,0.0,0.36776,0.00017,24.50482]
[1776528775104,34.24,76210.55,0.0,0.36765,0.00017,24.50236]
[1776528776551,34.24,76210.55,0.0,0.36765,0.00017,24.50236]
[1776528776555,34.24,76210.55,0.0,0.36765,0.00017,24.50236]
[1776528776580,34.24,76210.55,0.0,0.36766,0.00017,24.50241]
[1776528778998,34.24,76209.7,0.0,0.36751,0.00017,24.49899]
[1776528779047,34.24,76209.7,0.0,0.36751,0.00017,24.49899]
[1776528780617,34.24,76210.72,0.0,0.36769,0.00017,24.50314]
[1776528780625,34.24,76210.72,0.0,0.36769,0.00017,24.50314]
[1776528780677,34.25,76212.37,0.0,0.36797,0.00017,24.50985]
[1776528786515,34.25,76214.74,0.0,0.36837,0.00017,24.51948]
[1776528791240,34.25,76213.37,0.0,0.36814,0.00017,24.51401]
[1776528791273,34.25,76213.37,0.0,0.36814,0.00017,24.51401]
[1776528791285,34.25,76213.37,0.0,0.36814,0.00017,24.51401]
[1776528796364,34.25,76209.97,0.0,0.36757,0.00017,24.50042]
[1776528802217,34.25,76207.7,0.0,0.36719,0.00017,24.4913]
[1776528808451,34.25,76206.85,0.0,0.36705,0.00017,24.48798]
[1776528813530,34.25,76206.85,0.0,0.36705,0.00017,24.48798]
[1776528818521,34.25,76214.56,0.0,0.36835,0.00017,24.51574]
[1776528821308,34.25,76214.56,0.0,0.36835,0.00017,24.51574]
[1776528821361,34.25,76214.56,0.0,0.36835,0.00017,24.51574]
[1776528822109,34.25,76214.56,0.0,0.36835,0.00017,24.51582]
[1776528822185,34.25,76214.56,0.0,0.36835,0.00017,24.51582]
[1776528823425,34.25,76214.56,0.0,0.36835,0.00017,24.51582]
[1776528823475,34.25,76214.56,0.0,0.36836,0.00017,24.51588]
[1776528828591,34.26,76218.89,0.0,0.3691,0.00017,24.53339]
[1776528830250,34.26,76218.89,0.0,0.3691,0.00017,24.53342]
[1776528830327,34.26,76218.89,0.0,0.3691,0.00017,24.53342]
[1776528831461,34.26,76217.7,0.0,0.3689,0.00017,24.52868]
[1776528837462,34.26,76213.16,0.0,0.36814,0.00017,24.51063]
[1776528843503,34.26,76210.82,0.0,0.36775,0.00017,24.50136]
[1776528848732,34.26,76209.72,0.0,0.36757,0.00017,24.49705]
[1776528849357,34.26,76209.72,0.0,0.36757,0.00017,24.49705]
[1776528849440,34.26,76209.72,0.0,0.36757,0.00017,24.49705]
[1776528849596,34.26,76209.72,0.0,0.36757,0.00017,24.49705]
[1776528850021,34.26,76211.25,0.0,0.36783,0.00017,24.50325]
[1776528850495,34.26,76211.25,0.0,0.36783,0.00017,24.50325]
[1776528850552,34.26,76211.25,0.0,0.36783,0.00017,24.50325]
[1776528850668,34.26,76214.91,0.0,0.36845,0.00017,24.518]
[1776528851805,34.26,76214.91,0.0,0.36845,0.00017,24.518]
[1776528851892,34.26,76218.92,0.0,0.36913,0.00017,24.53422]
[1776528853955,34.27,76218.49,0.0,0.36907,0.00017,24.53275]
[1776528853984,34.27,76218.49,0.0,0.36907,0.00017,24.53275]
[1776528855887,34.27,76218.49,0.0,0.36907,0.00017,24.53275]
[1776528855926,34.27,76216.17,0.0,0.36869,0.00017,24.52369]
[1776528857855,34.27,76215.44,0.0,0.36857,0.00017,24.52088]
[1776528857923,34.27,76212.64,0.0,0.3681,0.00017,24.5096]
[1776528859879,34.27,76212.64,0.0,0.3681,0.00017,24.50958]
[1776528859937,34.27,76211.62,0.0,0.36792,0.00017,24.50546]
[1776528862352,34.27,76210.53,0.0,0.36774,0.00017,24.50103]
[1776528862394,34.27,76210.53,0.0,0.36774,0.00017,24.50103]
[1776528863938,34.27,76210.16,0.0,0.36768,0.00017,24.49953]
[1776528864944,34.27,76208.93,0.0,0.36747,0.00017,24.49453]
[1776528869961,34.27,76207.25,0.0,0.36718,0.00017,24.48765]
[1776528875002,34.27,76206.48,0.0,0.36703,0.00017,24.48084]
[1776528880047,34.27,76205.37,0.0,0.36683,0.00017,24.47623]
[1776528885079,34.27,76205.37,0.0,0.36683,0.00017,24.47612]
[1776528890370,34.26,76209.7,0.0,0.36756,0.00017,24.49353]
[1776528895377,34.26,76213.72,0.0,0.36823,0.00017,24.50957]
[1776528899532,34.26,76215.88,0.0,0.36859,0.00017,24.51811]
[1776528899803,34.26,76215.88,0.0,0.36859,0.00017,24.51811]
[1776528899949,34.26,76215.88,0.0,0.36859,0.00017,24.51811]
[1776528899916,34.26,76204.8,0.0,0.36671,0.00017,24.47332]
[1776528901683,34.26,76204.8,0.0,0.3667,0.00017,24.47317]
[1776528901818,34.26,76204.8,0.0,0.3667,0.00017,24.47317]
[1776528901961,34.26,76204.8,0.0,0.3667,0.00017,24.47317]
[1776528901973,34.26,76175.06,0.0,0.36168,0.00017,24.35029]
[1776528902090,34.26,76175.06,0.0,0.36168,0.00017,24.35029]
[1776528902098,34.26,76175.06,0.0,0.36168,0.00017,24.35029]
[1776528902465,34.26,76175.06,0.0,0.36168,0.00017,24.35029]
[1776528902604,34.26,76175.06,0.0,0.36168,0.00017,24.35029]
[1776528902920,34.26,76175.06,0.0,0.36168,0.00017,24.35016]
[1776528903000,34.26,76175.06,0.0,0.36168,0.00017,24.35016]
[1776528903930,34.26,76154.01,0.0,0.35814,0.00017,24.26093]
[1776528904106,34.26,76154.01,0.0,0.35814,0.00017,24.26093]
[1776528904213,34.26,76154.01,0.0,0.35814,0.00017,24.26093]
[1776528904991,34.26,76154.01,0.0,0.35814,0.00017,24.26093]
[1776528904936,34.26,76154.64,0.0,0.35824,0.00017,24.26361]
[1776528905934,34.26,76154.64,0.0,0.35824,0.00017,24.26361]
[1776528905947,34.26,76154.64,0.0,0.35824,0.00017,24.26361]
[1776528905947,34.25,76152.02,0.0,0.3578,0.00017,24.25236]
[1776528906584,34.25,76152.02,0.0,0.3578,0.00017,24.25236]
[1776528906782,34.25,76152.02,0.0,0.3578,0.00017,24.25236]
[1776528906951,34.25,76152.02,0.0,0.3578,0.00017,24.25236]
[1776528906949,34.25,76136.65,0.0,0.35522,0.00017,24.18593]
[1776528907973,34.26,76125.02,0.0,0.35328,0.00017,24.13505]
[1776528908963,34.25,76105.13,0.0,0.34996,0.00017,24.04659]
[1776528909540,34.25,76105.13,0.0,0.34996,0.00017,24.04659]
[1776528909615,34.25,76105.13,0.0,0.34996,0.00017,24.04659]
[1776528909770,34.25,76105.13,0.0,0.34996,0.00017,24.04659]
[1776528909957,34.25,76105.13,0.0,0.34996,0.00017,24.04659]
[1776528909973,34.25,76109.51,0.0,0.35068,0.00017,24.06598]
[1776528911261,34.25,76115.57,0.0,0.3517,0.00017,24.0931]
[1776528911306,34.25,76115.57,0.0,0.3517,0.00017,24.0931]
[1776528911384,34.25,76115.57,0.0,0.3517,0.00017,24.0931]
[1776528911459,34.25,76115.57,0.0,0.3517,0.00017,24.0931]
[1776528911985,34.25,76117.72,0.0,0.35206,0.00017,24.10275]
[1776528912939,34.25,76117.72,0.0,0.35206,0.00017,24.10275]
[1776528912996,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528913008,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528913377,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528913438,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528914468,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528914481,34.26,76122.98,0.0,0.35294,0.00017,24.1261]
[1776528914515,34.26,76128.18,0.0,0.35382,0.00017,24.14915]
[1776528920048,34.26,76130.87,0.0,0.35428,0.00017,24.16122]
[1776528924923,34.26,76129.9,0.0,0.35413,0.00017,24.15719]
[1776528924965,34.26,76129.25,0.0,0.35402,0.00017,24.1544]
[1776528928588,34.26,76128.78,0.0,0.35395,0.00017,24.15244]
[1776528928660,34.26,76128.78,0.0,0.35395,0.00017,24.15244]
[1776528929032,34.26,76127.29,0.0,0.3537,0.00017,24.14601]
[1776528931026,34.26,76120.3,0.0,0.35254,0.00017,24.11528]
[1776528931506,34.27,76117.26,0.0,0.35202,0.00017,24.09836]
[1776528935132,34.27,76117.23,0.0,0.35202,0.00017,24.09851]
[1776528935220,34.27,76121.05,0.0,0.35266,0.00017,24.1154]
[1776528941260,34.27,76125.07,0.0,0.35335,0.00017,24.13353]
[1776528945329,34.28,76117.92,0.0,0.35217,0.00017,24.1024]
[1776528947832,34.28,76115.95,0.0,0.35185,0.00017,24.09388]
[1776528947864,34.28,76115.95,0.0,0.35185,0.00017,24.09388]
[1776528948538,34.28,76116.02,0.0,0.35187,0.00017,24.0943]
[1776528948611,34.28,76116.02,0.0,0.35187,0.00017,24.0943]
[1776528953711,34.28,76115.51,0.0,0.35179,0.00017,24.09215]
[1776528953785,34.28,76115.51,0.0,0.35179,0.00017,24.09215]
[1776528955463,34.29,76115.57,0.0,0.35182,0.00017,24.09301]
[1776528955565,34.29,76115.57,0.0,0.35183,0.00017,24.09325]
[1776528959557,34.29,76115.57,0.0,0.35183,0.00017,24.09337]
[1776528959622,34.29,76118.53,0.0,0.35234,0.00017,24.10683]
[1776528965366,34.3,76121.65,0.0,0.35288,0.00017,24.12111]
[1776528970401,34.3,76122.39,0.0,0.35303,0.00017,24.12484]
[1776528975860,34.31,76126.44,0.0,0.35372,0.00017,24.14307]
[1776528977854,34.31,76126.64,0.0,0.35376,0.00017,24.1441]
[1776528977955,34.31,76126.01,0.0,0.35366,0.00017,24.14141]
[1776528983627,34.31,76125.49,0.0,0.35359,0.00017,24.13952]
[1776528989220,34.31,76124.77,0.0,0.35348,0.00017,24.1366]
[1776528996099,34.32,76129.95,0.0,0.35435,0.00017,24.15628]
[1776529001619,34.32,76133.24,0.0,0.35491,0.00017,24.17099]
[1776529003365,34.32,76133.04,0.0,0.35488,0.00017,24.17016]
[1776529003539,34.32,76133.04,0.0,0.35488,0.00017,24.17016]
[1776529003833,34.32,76133.04,0.0,0.35488,0.00017,24.17016]
[1776529004022,34.32,76133.04,0.0,0.35488,0.00017,24.17016]
[1776529004042,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529004357,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529004679,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529004771,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529004841,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529004963,34.32,76115.9,0.0,0.35202,0.00017,24.09497]
[1776529005053,34.32,76075.76,0.0,0.34536,0.00017,23.9142]
[1776529005174,34.32,76075.76,0.0,0.34536,0.00017,23.9142]
[1776529005649,34.32,76075.76,0.0,0.34536,0.00017,23.91405]
[1776529006422,34.32,76075.76,0.0,0.34536,0.00017,23.91405]
[1776529006733,34.32,76057.11,0.0,0.34227,0.00016,23.82773]
[1776529007416,34.32,76057.11,0.0,0.34227,0.00016,23.82773]
[1776529007472,34.32,76057.11,0.0,0.34227,0.00016,23.82773]
[1776529007670,34.32,76057.11,0.0,0.34227,0.00016,23.82765]
[1776529008215,34.32,76057.11,0.0,0.34227,0.00016,23.82765]
[1776529008528,34.32,76057.11,0.0,0.34227,0.00016,23.82765]
[1776529008606,34.32,76057.11,0.0,0.34227,0.00016,23.82765]
[1776529008672,34.32,76057.3,0.0,0.3423,0.00017,23.82845]
[1776529010454,34.32,76064.16,0.0,0.34342,0.00017,23.86023]
[1776529010472,34.32,76064.16,0.0,0.34342,0.00017,23.86023]
[1776529010814,34.32,76067.02,0.0,0.34389,0.00017,23.87335]
[1776529011347,34.32,76067.02,0.0,0.34389,0.00017,23.87335]
[1776529011405,34.32,76067.02,0.0,0.34389,0.00017,23.87335]
[1776529011949,34.32,76067.02,0.0,0.34389,0.00017,23.87335]
[1776529012038,34.32,76067.02,0.0,0.34389,0.00017,23.87335]
[1776529012220,34.32,76067.72,0.0,0.344,0.00017,23.87647]
[1776529013067,34.32,76067.72,0.0,0.344,0.00017,23.87647]
[1776529013104,34.32,76067.72,0.0,0.344,0.00017,23.87647]
[1776529013162,34.32,76067.72,0.0,0.34401,0.00017,23.87651]
[1776529013914,34.32,76067.72,0.0,0.34401,0.00017,23.87651]
[1776529014608,34.32,76067.86,0.0,0.34403,0.00017,23.8772]
[1776529014610,34.32,76067.86,0.0,0.34403,0.00017,23.8772]
[1776529014940,34.32,76068.06,0.0,0.34407,0.00017,23.87816]
[1776529018967,34.32,76060.24,0.0,0.34278,0.00017,23.84211]
[1776529023779,34.32,76068.73,0.0,0.34419,0.00017,23.88173]
[1776529028814,34.32,76069.48,0.0,0.34432,0.00017,23.88532]
[1776529030384,34.32,76068.48,0.0,0.34416,0.00017,23.88074]
[1776529030426,34.32,76068.48,0.0,0.34416,0.00017,23.88074]
[1776529030633,34.32,76068.48,0.0,0.34416,0.00017,23.88074]
[1776529031059,34.32,76010.95,0.0,0.3347,0.00016,23.60868]
[1776529031828,34.32,76010.95,0.0,0.3347,0.00016,23.60868]
[1776529031867,34.33,75948.15,0.0,0.32448,0.00016,23.29726]
[1776529032848,34.33,75948.15,0.0,0.32449,0.00016,23.29768]
[1776529033293,34.33,75948.15,0.0,0.32449,0.00016,23.29768]
[1776529033346,34.33,75948.15,0.0,0.32449,0.00016,23.29768]
[1776529033406,34.33,75948.15,0.0,0.32449,0.00016,23.29768]
[1776529034108,34.33,75948.15,0.0,0.32449,0.00016,23.29768]
[1776529033857,34.33,75925.98,0.0,0.32091,0.00016,23.18419]
[1776529034152,34.33,75925.98,0.0,0.32091,0.00016,23.18419]
[1776529035000,34.33,75925.98,0.0,0.32091,0.00016,23.18419]
[1776529035127,34.33,75925.98,0.0,0.32091,0.00016,23.18419]
[1776529035082,34.33,75927.55,0.0,0.32116,0.00016,23.19222]
[1776529035277,34.33,75927.55,0.0,0.32116,0.00016,23.19222]
[1776529035869,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036738,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036809,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036827,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036890,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036919,34.33,75927.55,0.0,0.32116,0.00016,23.19215]
[1776529036993,34.33,75928.73,0.0,0.32135,0.00016,23.19815]
[1776529040630,34.32,75933.86,0.0,0.32217,0.00016,23.22422]
[1776529040667,34.32,75933.86,0.0,0.32217,0.00016,23.22422]
[1776529040732,34.32,75933.86,0.0,0.32217,0.00016,23.22422]
[1776529040764,34.32,75933.86,0.0,0.32217,0.00016,23.22422]
[1776529040924,34.32,75937.24,0.0,0.32271,0.00016,23.24144]
[1776529041750,34.32,75937.24,0.0,0.32271,0.00016,23.24144]
[1776529041882,34.32,75937.24,0.0,0.32271,0.00016,23.24144]
[1776529042065,34.32,75947.26,0.0,0.32433,0.00016,23.29264]
[1776529044251,34.33,75946.76,0.0,0.32425,0.00016,23.29024]
[1776529044267,34.33,75946.76,0.0,0.32425,0.00016,23.29024]
[1776529044274,34.33,75946.76,0.0,0.32425,0.00016,23.29024]
[1776529044933,34.33,75945.9,0.0,0.32412,0.00016,23.28594]
[1776529049966,34.32,75947.75,0.0,0.3244,0.00016,23.29496]
[1776529053686,34.32,75951.2,0.0,0.32493,0.00016,23.30844]
[1776529053997,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529054596,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529054641,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529054675,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529054932,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529054976,34.32,75955.2,0.0,0.32557,0.00016,23.32856]
[1776529055033,34.32,75957.09,0.0,0.32588,0.00016,23.33797]
[1776529055598,34.32,75957.09,0.0,0.32588,0.00016,23.33797]
[1776529055702,34.32,75957.09,0.0,0.32588,0.00016,23.33797]
[1776529055912,34.32,75957.09,0.0,0.32588,0.00016,23.33797]
[1776529056022,34.32,75925.85,0.0,0.32083,0.00016,23.17856]
[1776529056176,34.32,75925.85,0.0,0.32083,0.00016,23.17856]
[1776529057027,34.32,75900.26,0.0,0.31672,0.00016,23.0455]
[1776529057200,34.32,75900.26,0.0,0.31672,0.00016,23.0455]
[1776529057631,34.32,75900.26,0.0,0.31672,0.00016,23.0455]
[1776529058125,34.32,75900.26,0.0,0.31672,0.00016,23.0455]
[1776529058034,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058178,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058682,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058692,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058736,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058799,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058924,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529058949,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529059040,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529059070,34.32,75901.64,0.0,0.31694,0.00016,23.05274]
[1776529059131,34.32,75895.1,0.0,0.31589,0.00016,23.01835]
[1776529059739,34.32,75895.1,0.0,0.31589,0.00016,23.01835]
[1776529059818,34.32,75895.1,0.0,0.31589,0.00016,23.01835]
[1776529060047,34.32,75895.1,0.0,0.31589,0.00016,23.01836]
[1776529060666,34.32,75895.1,0.0,0.31589,0.00016,23.01836]
[1776529060731,34.32,75895.1,0.0,0.31589,0.00016,23.01836]
[1776529060761,34.32,75895.1,0.0,0.31589,0.00016,23.01836]
[1776529061227,34.32,75898.72,0.0,0.31647,0.00016,23.03741]
[1776529063524,34.32,75904.07,0.0,0.31733,0.00016,23.06541]
[1776529063905,34.32,75904.07,0.0,0.31733,0.00016,23.06541]
[1776529063945,34.32,75904.07,0.0,0.31733,0.00016,23.06541]
[1776529064075,34.32,75903.87,0.0,0.31729,0.00016,23.06433]
[1776529065942,34.32,75903.82,0.0,0.31729,0.00016,23.06402]
[1776529066016,34.32,75903.82,0.0,0.31729,0.00016,23.06402]
[1776529066058,34.32,75903.82,0.0,0.31729,0.00016,23.06402]
[1776529066149,34.32,75912.68,0.0,0.31871,0.00016,23.11025]
[1776529066171,34.32,75912.68,0.0,0.31871,0.00016,23.11025]
[1776529066203,34.32,75912.68,0.0,0.31871,0.00016,23.11025]
[1776529067118,34.32,75912.68,0.0,0.31871,0.00016,23.11025]
[1776529067155,34.32,75912.68,0.0,0.31871,0.00016,23.11025]
[1776529067100,34.32,75912.68,0.0,0.3187,0.00016,23.11017]
[1776529068117,34.32,75932.58,0.0,0.3219,0.00016,23.21298]
[1776529068630,34.32,75932.58,0.0,0.3219,0.00016,23.21298]
[1776529068685,34.32,75932.58,0.0,0.3219,0.00016,23.21298]
[1776529069155,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529069588,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529069631,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529069972,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529069974,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529070035,34.32,75937.58,0.0,0.32271,0.00016,23.23853]
[1776529070121,34.32,75937.58,0.0,0.3227,0.00016,23.23842]
[1776529071531,34.32,75937.99,0.0,0.32277,0.00016,23.2404]
[1776529071545,34.32,75937.99,0.0,0.32277,0.00016,23.2404]
[1776529071834,34.32,75937.99,0.0,0.32277,0.00016,23.2404]
[1776529071891,34.32,75937.99,0.0,0.32277,0.00016,23.2404]
[1776529072134,34.32,75938.44,0.0,0.32284,0.00016,23.24259]
[1776529072759,34.32,75938.44,0.0,0.32284,0.00016,23.24259]
[1776529072792,34.32,75938.44,0.0,0.32284,0.00016,23.24259]
[1776529072851,34.32,75938.44,0.0,0.32284,0.00016,23.24259]
[1776529073141,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073427,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073617,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073625,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073784,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073864,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529073907,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529074024,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529074155,34.31,75939.98,0.0,0.32308,0.00016,23.25034]
[1776529074173,34.31,75940.82,0.0,0.32321,0.00016,23.25451]
[1776529074461,34.31,75940.82,0.0,0.32321,0.00016,23.25451]
[1776529075168,34.31,75912.55,0.0,0.31866,0.00016,23.10869]
[1776529075252,34.31,75912.55,0.0,0.31866,0.00016,23.10869]
[1776529075533,34.31,75912.55,0.0,0.31866,0.00016,23.10869]
[1776529075986,34.31,75912.55,0.0,0.31866,0.00016,23.10869]
[1776529076177,34.31,75874.38,0.0,0.31255,0.00016,22.90729]
[1776529076797,34.31,75874.38,0.0,0.31255,0.00016,22.90729]
[1776529076833,34.31,75874.38,0.0,0.31255,0.00016,22.90729]
[1776529076935,34.31,75874.38,0.0,0.31255,0.00016,22.90729]
[1776529077185,34.31,75874.93,0.0,0.31263,0.00016,22.91023]
[1776529077875,34.31,75874.93,0.0,0.31263,0.00016,22.91023]
[1776529077946,34.31,75874.93,0.0,0.31263,0.00016,22.91023]
[1776529078193,34.31,75875.27,0.0,0.31269,0.00016,22.91212]
[1776529078498,34.31,75875.27,0.0,0.31269,0.00016,22.91212]
[1776529078538,34.31,75875.27,0.0,0.31269,0.00016,22.91212]
[1776529083599,34.32,75873.28,0.0,0.31239,0.00016,22.90191]
[1776529084231,34.32,75877.56,0.0,0.31307,0.00016,22.92483]
[1776529084669,34.32,75877.56,0.0,0.31307,0.00016,22.92483]
[1776529084898,34.32,75877.56,0.0,0.31307,0.00016,22.92483]
[1776529084993,34.32,75880.56,0.0,0.31355,0.00016,22.94081]
[1776529085474,34.32,75880.56,0.0,0.31355,0.00016,22.94081]
[1776529085555,34.32,75880.56,0.0,0.31355,0.00016,22.94081]
[1776529085852,34.32,75880.56,0.0,0.31355,0.00016,22.94081]
[1776529085876,34.32,75880.56,0.0,0.31355,0.00016,22.94081]
[1776529085953,34.32,75868.83,0.0,0.31168,0.00016,22.8782]
[1776529086691,34.32,75868.83,0.0,0.31168,0.00016,22.8782]
[1776529086786,34.32,75868.83,0.0,0.31168,0.00016,22.8782]
[1776529086825,34.32,75862.19,0.0,0.31063,0.00016,22.84255]
[1776529087971,34.32,75862.19,0.0,0.31063,0.00016,22.84255]
[1776529088060,34.32,75862.19,0.0,0.31063,0.00016,22.84255]
[1776529088161,34.32,75860.02,0.0,0.31028,0.00016,22.83094]
[1776529089824,34.32,75859.42,0.0,0.31019,0.00016,22.82781]
[1776529090023,34.32,75860.25,0.0,0.31033,0.00016,22.8324]
[1776529093063,34.32,75860.99,0.0,0.31045,0.00016,22.8366]
[1776529093259,34.32,75860.99,0.0,0.31045,0.00016,22.8366]
[1776529093097,34.32,75861.56,0.0,0.31054,0.00016,22.83976]
[1776529093394,34.32,75861.56,0.0,0.31054,0.00016,22.83976]
[1776529093497,34.32,75836.38,0.0,0.30655,0.00016,22.70306]
[1776529094776,34.32,75836.38,0.0,0.30655,0.00016,22.70306]
[1776529094829,34.32,75741.68,0.0,0.29173,0.00015,22.17035]
[1776529095402,34.32,75741.68,0.0,0.29173,0.00015,22.17035]
[1776529095862,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529096286,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529096292,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529096447,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529097042,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529097184,34.32,75729.7,0.0,0.28988,0.00015,22.10092]
[1776529097250,34.32,75737.55,0.0,0.29109,0.00015,22.14628]
[1776529097569,34.32,75737.55,0.0,0.29109,0.00015,22.14628]
[1776529098157,34.32,75737.55,0.0,0.29109,0.00015,22.14628]
[1776529098227,34.32,75748.36,0.0,0.29274,0.00016,22.20799]
[1776529098959,34.32,75748.36,0.0,0.29274,0.00016,22.20799]
[1776529099184,34.32,75748.36,0.0,0.29274,0.00016,22.20799]
[1776529099224,34.32,75787.12,0.0,0.29878,0.00016,22.42873]
[1776529099447,34.32,75787.12,0.0,0.29878,0.00016,22.42873]
[1776529099499,34.32,75774.99,0.0,0.29688,0.00016,22.36015]
[1776529100429,34.32,75774.99,0.0,0.29688,0.00016,22.36015]
[1776529101079,34.32,75774.99,0.0,0.29688,0.00016,22.36015]
[1776529101126,34.31,75782.78,0.0,0.29808,0.00016,22.40342]
[1776529101623,34.31,75782.78,0.0,0.29808,0.00016,22.40342]
[1776529101638,34.31,75793.93,0.0,0.29981,0.00016,22.46597]
[1776529102608,34.31,75793.93,0.0,0.29981,0.00016,22.46597]
[1776529102651,34.31,75793.93,0.0,0.29981,0.00016,22.46597]
[1776529102657,34.31,75819.71,0.0,0.30386,0.00016,22.60933]
[1776529103446,34.31,75819.71,0.0,0.30386,0.00016,22.60933]
[1776529103483,34.31,75842.2,0.0,0.30741,0.00016,22.73286]
[1776529104392,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105486,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105503,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105530,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105737,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105799,34.31,75842.2,0.0,0.30741,0.00016,22.73273]
[1776529105838,34.28,75852.25,0.0,0.30885,0.00016,22.78259]
[1776529106871,34.28,75852.25,0.0,0.30885,0.00016,22.78259]
[1776529106903,34.28,75852.25,0.0,0.30885,0.00016,22.78259]
[1776529106975,34.28,75852.25,0.0,0.30885,0.00016,22.78259]
[1776529107053,34.28,75852.25,0.0,0.30885,0.00016,22.78259]
[1776529107154,34.28,75856.33,0.0,0.3095,0.00016,22.80467]
[1776529107985,34.28,75856.33,0.0,0.3095,0.00016,22.80467]
[1776529108039,34.28,75856.33,0.0,0.3095,0.00016,22.80467]
[1776529108237,34.28,75856.33,0.0,0.3095,0.00016,22.80467]
[1776529108077,34.28,75854.52,0.0,0.30919,0.00016,22.79425]
[1776529108314,34.28,75854.52,0.0,0.30919,0.00016,22.79425]
[1776529108480,34.28,75854.52,0.0,0.30919,0.00016,22.79425]
[1776529108628,34.28,75854.52,0.0,0.30919,0.00016,22.79425]
[1776529108653,34.28,75848.42,0.0,0.30822,0.00016,22.76111]
[1776529110885,34.28,75848.42,0.0,0.30821,0.00016,22.76058]
[1776529111222,34.27,75848.31,0.0,0.30816,0.00016,22.75616]
[1776529113257,34.27,75859.3,0.0,0.3099,0.00016,22.81546]
[1776529116192,34.27,75841.03,0.0,0.30697,0.00016,22.71533]
[1776529116746,34.27,75841.03,0.0,0.30697,0.00016,22.71533]
[1776529117136,34.27,75833.32,0.0,0.30575,0.00016,22.67278]
[1776529118871,34.27,75831.29,0.0,0.30542,0.00016,22.66136]
[1776529118921,34.27,75831.29,0.0,0.30542,0.00016,22.66136]
[1776529119060,34.27,75831.29,0.0,0.30542,0.00016,22.66136]
[1776529119082,34.26,75831.31,0.0,0.30541,0.00016,22.66124]
[1776529120470,34.26,75831.31,0.0,0.30541,0.00016,22.66124]
[1776529120519,34.26,75831.31,0.0,0.30541,0.00016,22.66124]
[1776529121068,34.26,75822.67,0.0,0.30403,0.00016,22.61309]
[1776529122437,34.26,75822.67,0.0,0.30403,0.00016,22.61309]
[1776529122515,34.26,75822.67,0.0,0.30403,0.00016,22.61309]
[1776529122531,34.26,75814.68,0.0,0.30277,0.00016,22.56855]
[1776529125759,34.26,75825.14,0.0,0.30439,0.00016,22.62579]
[1776529126579,34.26,75825.14,0.0,0.30439,0.00016,22.62579]
[1776529127195,34.24,75827.0,0.0,0.30462,0.00016,22.63377]
[1776529132216,34.19,75827.43,0.0,0.3044,0.00016,22.62683]
[1776529133386,34.17,75837.22,0.0,0.30581,0.00016,22.67608]
[1776529135916,34.15,75842.67,0.0,0.3066,0.00016,22.7036]
[1776529136235,34.16,75846.46,0.0,0.30723,0.00016,22.72514]
[1776529140093,34.17,75851.12,0.0,0.30801,0.00016,22.75219]
[1776529140107,34.17,75851.12,0.0,0.30801,0.00016,22.75219]
[1776529140260,34.17,75850.88,0.0,0.30799,0.00016,22.75136]
[1776529145286,34.18,75851.65,0.0,0.30817,0.00016,22.75751]
[1776529150390,34.19,75853.2,0.0,0.3085,0.00016,22.76847]
[1776529155439,34.2,75855.42,0.0,0.30889,0.00016,22.78183]
[1776529156973,34.2,75851.07,0.0,0.30821,0.00016,22.7584]
[1776529157271,34.2,75851.07,0.0,0.30821,0.00016,22.7584]
[1776529157321,34.2,75880.78,0.0,0.31296,0.00016,22.91932]
[1776529157547,34.2,75880.78,0.0,0.31296,0.00016,22.91932]
[1776529158278,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529159329,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529159402,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529159914,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529159936,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529160234,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529160294,34.2,75894.01,0.0,0.31508,0.00016,22.98972]
[1776529160272,34.2,75897.83,0.0,0.31568,0.00016,23.00968]
[1776529161627,34.2,75898.37,0.0,0.31577,0.00016,23.01241]
[1776529166013,34.2,75899.69,0.0,0.31597,0.00016,23.01902]
[1776529166110,34.2,75899.69,0.0,0.31597,0.00016,23.01902]
[1776529166307,34.2,75899.69,0.0,0.31597,0.00016,23.01902]
[1776529166325,34.2,75899.69,0.0,0.31597,0.00016,23.01902]
[1776529166226,34.2,75919.87,0.0,0.31921,0.00016,23.12485]
[1776529167164,34.2,75919.87,0.0,0.31921,0.00016,23.12485]
[1776529167192,34.2,75919.87,0.0,0.31921,0.00016,23.12485]
[1776529167217,34.2,75919.87,0.0,0.31921,0.00016,23.12485]
[1776529167221,34.2,75962.24,0.0,0.32607,0.00016,23.34219]
[1776529167351,34.2,75962.24,0.0,0.32607,0.00016,23.34219]
[1776529167408,34.2,75962.24,0.0,0.32607,0.00016,23.34219]
[1776529168149,34.2,75962.24,0.0,0.32607,0.00016,23.34219]
[1776529168234,34.2,75962.24,0.0,0.32607,0.00016,23.34219]
[1776529168250,34.19,75978.09,0.0,0.32864,0.00016,23.42157]
[1776529168779,34.19,75978.09,0.0,0.32864,0.00016,23.42157]
[1776529169183,34.17,75975.55,0.0,0.3281,0.00016,23.40507]
[1776529171393,34.14,75976.02,0.0,0.32803,0.00016,23.40024]
[1776529171436,34.14,75976.02,0.0,0.32803,0.00016,23.40024]
[1776529172256,34.14,75976.02,0.0,0.32803,0.00016,23.40024]
[1776529172291,34.14,75976.85,0.0,0.32816,0.00016,23.40424]
[1776529172386,34.14,75976.85,0.0,0.32816,0.00016,23.40424]
[1776529174010,34.14,75986.21,0.0,0.32968,0.00016,23.45087]
[1776529174397,34.14,75986.21,0.0,0.32968,0.00016,23.45087]
[1776529174415,34.14,75986.21,0.0,0.32968,0.00016,23.45087]
[1776529174420,34.14,75986.21,0.0,0.32968,0.00016,23.45087]
[1776529175086,34.14,75990.28,0.0,0.33035,0.00016,23.47099]
[1776529176731,34.14,75995.47,0.0,0.3312,0.00016,23.49679]
[1776529176996,34.14,75995.01,0.0,0.33113,0.00016,23.49458]
[1776529177354,34.14,75995.01,0.0,0.33113,0.00016,23.49458]
[1776529177825,34.14,75995.01,0.0,0.33113,0.00016,23.49458]
[1776529177931,34.14,75995.01,0.0,0.33113,0.00016,23.49463]
[1776529180459,34.14,75990.82,0.0,0.33043,0.00016,23.47352]
[1776529180598,34.14,75990.82,0.0,0.33043,0.00016,23.47352]
[1776529180781,34.14,75990.82,0.0,0.33043,0.00016,23.47352]
[1776529180804,34.14,75990.82,0.0,0.33043,0.00016,23.47352]
[1776529181137,34.14,75990.82,0.0,0.33043,0.00016,23.47352]
[1776529181145,34.14,76000.31,0.0,0.33198,0.00016,23.52032]
[1776529182039,34.14,76000.31,0.0,0.33198,0.00016,23.52032]
[1776529182102,34.14,76000.31,0.0,0.33198,0.00016,23.52032]
[1776529182135,34.14,76000.31,0.0,0.33198,0.00016,23.52032]
[1776529183006,34.14,76007.27,0.0,0.33313,0.00016,23.5546]
[1776529183015,34.14,76007.27,0.0,0.33313,0.00016,23.5546]
[1776529183155,34.14,76007.6,0.0,0.33318,0.00016,23.55625]
[1776529186088,34.14,75996.38,0.0,0.33134,0.00016,23.50108]
[1776529186476,34.14,75996.38,0.0,0.33134,0.00016,23.50108]
[1776529186765,34.14,75996.38,0.0,0.33134,0.00016,23.50108]
[1776529187589,34.14,75991.03,0.0,0.33047,0.00016,23.47464]
[1776529187599,34.14,75991.03,0.0,0.33047,0.00016,23.47464]
[1776529187653,34.14,75991.03,0.0,0.33047,0.00016,23.47464]
[1776529188060,34.14,75989.19,0.0,0.33017,0.00016,23.46556]
[1776529193783,34.14,75989.46,0.0,0.3302,0.00016,23.46672]
[1776529199074,34.14,75986.33,0.0,0.32971,0.00016,23.45158]
[1776529201819,34.14,75983.02,0.0,0.32916,0.00016,23.43486]
[1776529201909,34.14,75983.02,0.0,0.32916,0.00016,23.43486]
[1776529202097,34.14,75983.02,0.0,0.32916,0.00016,23.43476]
[1776529204108,34.14,75971.94,0.0,0.32734,0.00016,23.37891]
[1776529205959,34.14,75970.71,0.0,0.32713,0.00016,23.37261]
[1776529206003,34.14,75970.71,0.0,0.32713,0.00016,23.37261]
[1776529206062,34.14,75970.71,0.0,0.32713,0.00016,23.37261]
[1776529206072,34.14,75970.71,0.0,0.32713,0.00016,23.37261]
[1776529206202,34.14,75963.58,0.0,0.32596,0.00016,23.33647]
[1776529206722,34.14,75963.58,0.0,0.32596,0.00016,23.33647]
[1776529206767,34.14,75963.58,0.0,0.32596,0.00016,23.33647]
[1776529207130,34.14,75963.58,0.0,0.32596,0.00016,23.33637]
[1776529209346,34.14,75959.22,0.0,0.32525,0.00016,23.31416]
[1776529209357,34.14,75946.39,0.0,0.32316,0.00016,23.24856]
[1776529209417,34.14,75946.39,0.0,0.32316,0.00016,23.24856]
[1776529210225,34.14,75946.39,0.0,0.32316,0.00016,23.24856]
[1776529210294,34.14,75946.39,0.0,0.32316,0.00016,23.24856]
[1776529212063,34.14,75947.52,0.0,0.32334,0.00016,23.2543]
[1776529212326,34.14,75948.1,0.0,0.32343,0.00016,23.25718]
[1776529215234,34.13,75938.25,0.0,0.32182,0.00016,23.20608]
[1776529218214,34.12,75944.37,0.0,0.32275,0.00016,23.23575]
[1776529223248,34.11,75939.05,0.0,0.32182,0.00016,23.20645]
[1776529227354,34.07,75946.77,0.0,0.3229,0.00016,23.24103]
[1776529228914,34.07,75946.77,0.0,0.3229,0.00016,23.24106]
[1776529228955,34.07,75946.77,0.0,0.3229,0.00016,23.24106]
[1776529230265,34.07,75948.22,0.0,0.32314,0.00016,23.24854]
[1776529230303,34.07,75948.07,0.0,0.32312,0.00016,23.24778]
[1776529235306,34.07,75949.98,0.0,0.3234,0.00016,23.25372]
[1776529235335,34.07,75949.98,0.0,0.3234,0.00016,23.25372]
[1776529236340,34.07,75947.34,0.0,0.32296,0.00016,23.23999]
[1776529237347,34.06,75938.28,0.0,0.32145,0.00016,23.19186]
[1776529239732,34.05,75935.55,0.0,0.32095,0.00016,23.1762]
[1776529240369,34.06,75933.68,0.0,0.32066,0.00016,23.16693]
[1776529243389,34.05,75930.9,0.0,0.32019,0.00016,23.15189]
[1776529245407,34.04,75930.11,0.0,0.31999,0.00016,23.14556]
[1776529246408,34.04,75930.11,0.0,0.31999,0.00016,23.14556]
[1776529247418,34.02,75932.61,0.0,0.32029,0.00016,23.15544]
[1776529248424,34.0,75941.63,0.0,0.32168,0.00016,23.20004]
[1776529249438,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529249699,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529249854,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529249969,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250013,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250033,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250122,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250155,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250278,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250308,33.99,75950.07,0.0,0.32296,0.00016,23.24076]
[1776529250444,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529250558,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529250664,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251157,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251170,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251280,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251376,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251469,33.99,75983.74,0.0,0.32847,0.00016,23.41233]
[1776529251457,33.89,76004.22,0.0,0.33135,0.00017,23.50065]
[1776529252278,33.89,76004.22,0.0,0.33135,0.00017,23.50065]
[1776529252320,33.89,76004.22,0.0,0.33135,0.00017,23.50065]
[1776529253231,33.8,76005.81,0.0,0.3312,0.00017,23.49694]
[1776529253293,33.8,76005.81,0.0,0.3312,0.00017,23.49694]
[1776529253506,33.8,76005.81,0.0,0.3312,0.00017,23.49694]
[1776529253509,33.8,76007.72,0.0,0.33152,0.00017,23.50647]
[1776529253567,33.8,76007.72,0.0,0.33152,0.00017,23.50647]
[1776529253985,33.8,76007.72,0.0,0.33152,0.00017,23.50647]
[1776529254068,33.8,76007.72,0.0,0.33152,0.00017,23.50647]
[1776529254288,33.8,76007.72,0.0,0.33152,0.00017,23.50647]
[1776529254480,33.77,76013.11,0.0,0.33222,0.00017,23.52789]
[1776529254747,33.77,76013.11,0.0,0.33222,0.00017,23.52789]
[1776529254823,33.77,76013.11,0.0,0.33222,0.00017,23.52789]
[1776529255492,33.77,76033.48,0.0,0.33564,0.00017,23.62931]
[1776529256401,33.77,76033.48,0.0,0.33564,0.00017,23.62931]
[1776529256479,33.77,76033.48,0.0,0.33564,0.00017,23.62931]
[1776529256696,33.78,76038.24,0.0,0.33645,0.00017,23.65297]
[1776529256814,33.78,76038.24,0.0,0.33645,0.00017,23.65297]
[1776529257526,33.78,76044.62,0.0,0.33753,0.00017,23.68442]
[1776529257565,33.78,76044.62,0.0,0.33753,0.00017,23.68442]
[1776529257691,33.78,76044.62,0.0,0.33753,0.00017,23.68442]
[1776529258749,33.76,76044.62,0.0,0.33746,0.00017,23.68251]
[1776529259513,33.74,76056.43,0.0,0.33929,0.00017,23.73585]
[1776529259928,33.74,76056.43,0.0,0.33929,0.00017,23.73585]
[1776529259989,33.74,76056.43,0.0,0.33929,0.00017,23.73585]
[1776529260829,33.71,76051.62,0.0,0.33834,0.00017,23.70875]
[1776529260916,33.71,76051.62,0.0,0.33834,0.00017,23.70875]
[1776529261528,33.69,76047.75,0.0,0.33764,0.00017,23.68856]
[1776529262031,33.69,76047.75,0.0,0.33764,0.00017,23.68856]
[1776529262083,33.69,76047.75,0.0,0.33764,0.00017,23.68856]
[1776529262219,33.69,76047.75,0.0,0.33764,0.00017,23.68856]
[1776529262318,33.69,76047.75,0.0,0.33764,0.00017,23.68856]
[1776529262851,33.68,76043.8,0.0,0.33691,0.00017,23.66736]
[1776529262949,33.68,76043.8,0.0,0.33691,0.00017,23.66736]
[1776529263210,33.68,76043.8,0.0,0.33691,0.00017,23.66736]
[1776529263259,33.68,76043.8,0.0,0.33691,0.00017,23.66736]
[1776529263544,33.66,76042.83,0.0,0.33665,0.00017,23.6601]
[1776529264025,33.66,76042.83,0.0,0.33665,0.00017,23.6601]
[1776529264289,33.66,76042.83,0.0,0.33665,0.00017,23.6601]
[1776529264366,33.66,76042.83,0.0,0.33665,0.00017,23.6601]
[1776529264554,33.64,76041.28,0.0,0.3363,0.00017,23.64983]
[1776529265566,33.65,76024.01,0.0,0.33344,0.00017,23.56552]
[1776529266571,33.64,76018.16,0.0,0.33244,0.00017,23.53562]
[1776529268581,33.62,76014.59,0.0,0.33176,0.00017,23.51534]
[1776529268933,33.62,76014.59,0.0,0.33176,0.00017,23.51534]
[1776529269502,33.62,76014.59,0.0,0.33176,0.00017,23.51534]
[1776529269588,33.62,76013.07,0.0,0.33147,0.00017,23.50682]
[1776529269710,33.62,76013.07,0.0,0.33147,0.00017,23.50682]
[1776529269791,33.62,76013.07,0.0,0.33147,0.00017,23.50682]
[1776529269809,33.62,76013.07,0.0,0.33147,0.00017,23.50682]
[1776529270595,33.61,76014.91,0.0,0.33175,0.00017,23.51531]
[1776529270945,33.61,76014.91,0.0,0.33175,0.00017,23.51531]
[1776529271365,33.61,76014.43,0.0,0.33165,0.00017,23.51224]
[1776529271651,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529272716,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529272739,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529273125,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529273414,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529273500,33.61,76023.41,0.0,0.33315,0.00017,23.55708]
[1776529273509,33.6,76032.4,0.0,0.33462,0.00017,23.60092]
[1776529274479,33.6,76032.4,0.0,0.33462,0.00017,23.60092]
[1776529274516,33.6,76032.4,0.0,0.33462,0.00017,23.60092]
[1776529274523,33.6,76048.64,0.0,0.33734,0.00017,23.68046]
[1776529274948,33.6,76048.64,0.0,0.33734,0.00017,23.68046]
[1776529275156,33.6,76048.64,0.0,0.33734,0.00017,23.68046]
[1776529275737,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529275817,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529275925,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529276023,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529276137,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529276268,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529276444,33.6,76053.99,0.0,0.33823,0.00017,23.70649]
[1776529276468,33.6,76089.43,0.0,0.3442,0.00017,23.87591]
[1776529276980,33.6,76089.43,0.0,0.3442,0.00017,23.87591]
[1776529277138,33.6,76089.43,0.0,0.3442,0.00017,23.87591]
[1776529277337,33.6,76089.43,0.0,0.3442,0.00017,23.87591]
[1776529277628,33.6,76117.55,0.0,0.34895,0.00017,24.00622]
[1776529278172,33.6,76117.55,0.0,0.34895,0.00017,24.00622]
[1776529278386,33.6,76117.55,0.0,0.34895,0.00017,24.00622]
[1776529278628,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529278842,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529278893,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529278937,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529278962,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279078,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279203,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279354,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279503,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279602,33.6,76120.22,0.0,0.3494,0.00017,24.01847]
[1776529279580,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529279765,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529279824,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529279887,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529279948,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529279956,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529280193,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529280612,33.6,76117.3,0.0,0.3489,0.00017,24.00496]
[1776529280558,33.59,76111.36,0.0,0.34787,0.00017,23.97703]
[1776529280692,33.59,76111.36,0.0,0.34787,0.00017,23.97703]
[1776529280773,33.59,76111.36,0.0,0.34787,0.00017,23.97703]
[1776529280878,33.59,76111.36,0.0,0.34787,0.00017,23.97703]
[1776529281566,33.59,76111.36,0.0,0.34787,0.00017,23.97703]
[1776529280915,33.59,76109.98,0.0,0.34764,0.00017,23.97066]
[1776529281635,33.59,76109.98,0.0,0.34764,0.00017,23.97066]
[1776529282292,33.59,76109.98,0.0,0.34764,0.00017,23.97066]
[1776529282372,33.59,76109.98,0.0,0.34764,0.00017,23.97066]
[1776529282446,33.59,76102.57,0.0,0.34637,0.00017,23.93603]
[1776529282803,33.59,76102.57,0.0,0.34637,0.00017,23.93603]
[1776529282815,33.59,76102.57,0.0,0.34637,0.00017,23.93603]
[1776529283617,33.59,76102.57,0.0,0.34637,0.00017,23.93603]
[1776529283544,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283687,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283756,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283798,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283853,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283908,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529283963,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529284544,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529284568,33.59,76096.81,0.0,0.34539,0.00017,23.9089]
[1776529284035,33.59,76096.77,0.0,0.34537,0.00017,23.9085]
[1776529285185,33.59,76096.77,0.0,0.34537,0.00017,23.9085]
[1776529285281,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529285930,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529285956,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529286124,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529286231,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529286514,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529286548,33.58,76108.37,0.0,0.34732,0.00017,23.96215]
[1776529286593,33.58,76110.59,0.0,0.34769,0.00017,23.97222]
[1776529286856,33.58,76110.59,0.0,0.34769,0.00017,23.97222]
[1776529287006,33.58,76110.59,0.0,0.34769,0.00017,23.97222]
[1776529287290,33.58,76110.59,0.0,0.34769,0.00017,23.97222]
[1776529289508,33.58,76104.8,0.0,0.3467,0.00017,23.94517]
[1776529289510,33.58,76104.8,0.0,0.3467,0.00017,23.94517]
[1776529289587,33.58,76104.8,0.0,0.3467,0.00017,23.94517]
[1776529290515,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529290663,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529290675,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291180,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291290,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291299,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291531,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291599,33.57,76099.79,0.0,0.34583,0.00017,23.92131]
[1776529291583,33.57,76094.57,0.0,0.34493,0.00017,23.89321]
[1776529291970,33.57,76076.35,0.0,0.34184,0.00017,23.80686]
[1776529293368,33.57,76076.35,0.0,0.34184,0.00017,23.80686]
[1776529293395,33.57,76076.35,0.0,0.34184,0.00017,23.80686]
[1776529293478,33.57,76076.35,0.0,0.34184,0.00017,23.80686]
[1776529293571,33.57,76068.47,0.0,0.34051,0.00017,23.76897]
[1776529294260,33.57,76073.12,0.0,0.34129,0.00017,23.79114]
[1776529295378,33.57,76073.12,0.0,0.34129,0.00017,23.79114]
[1776529295426,33.57,76081.76,0.0,0.34274,0.00017,23.83224]
[1776529296204,33.57,76081.76,0.0,0.34274,0.00017,23.83224]
[1776529296280,33.57,76081.76,0.0,0.34274,0.00017,23.83224]
[1776529296326,33.57,76082.54,0.0,0.34287,0.00017,23.83585]
[1776529297020,33.57,76082.54,0.0,0.34287,0.00017,23.83585]
[1776529297090,33.57,76082.54,0.0,0.34287,0.00017,23.83585]
[1776529297527,33.57,76082.54,0.0,0.34287,0.00017,23.83585]
[1776529297589,33.57,76089.11,0.0,0.34397,0.00017,23.86672]
[1776529302395,33.56,76092.25,0.0,0.34449,0.00017,23.88115]
[1776529302513,33.56,76092.25,0.0,0.34449,0.00017,23.88115]
[1776529302862,33.56,76090.99,0.0,0.34427,0.00017,23.87499]
[1776529302894,33.56,76090.99,0.0,0.34427,0.00017,23.87499]
[1776529303601,33.56,76090.99,0.0,0.34427,0.00017,23.87499]
[1776529304297,33.56,76093.69,0.0,0.34472,0.00017,23.88769]
[1776529304374,33.56,76093.69,0.0,0.34472,0.00017,23.88769]
[1776529304398,33.56,76096.81,0.0,0.34525,0.00017,23.90223]
[1776529304700,33.56,76096.81,0.0,0.34525,0.00017,23.90223]
[1776529305181,33.56,76101.95,0.0,0.34611,0.00017,23.92616]
[1776529310524,33.56,76095.32,0.0,0.34497,0.00017,23.89457]
[1776529312115,33.56,76105.37,0.0,0.34667,0.00017,23.94135]
[1776529317191,33.56,76103.48,0.0,0.34634,0.00017,23.93254]
[1776529318478,33.56,76101.66,0.0,0.34604,0.00017,23.92405]
[1776529318512,33.56,76101.66,0.0,0.34604,0.00017,23.92405]
[1776529318721,33.55,76097.6,0.0,0.34531,0.00017,23.90414]
[1776529319582,33.55,76089.3,0.0,0.34391,0.00017,23.86509]
[1776529320284,33.55,76089.3,0.0,0.34391,0.00017,23.86509]
[1776529320363,33.55,76089.3,0.0,0.34391,0.00017,23.86509]
[1776529320464,33.55,76082.2,0.0,0.3427,0.00017,23.83136]
[1776529321178,33.55,76082.2,0.0,0.3427,0.00017,23.83136]
[1776529321259,33.55,76082.2,0.0,0.3427,0.00017,23.83136]
[1776529321376,33.55,76082.2,0.0,0.3427,0.00017,23.83136]
[1776529321469,33.55,76082.2,0.0,0.3427,0.00017,23.83136]
[1776529322382,33.55,76080.47,0.0,0.34241,0.00017,23.82314]
[1776529322411,33.55,76080.47,0.0,0.34241,0.00017,23.82314]
[1776529322418,33.55,76080.47,0.0,0.34241,0.00017,23.82314]
[1776529322443,33.55,76080.47,0.0,0.34241,0.00017,23.82314]
[1776529322558,33.55,76084.67,0.0,0.34312,0.00017,23.84308]
[1776529324555,33.55,76084.67,0.0,0.34312,0.00017,23.84307]
[1776529324606,33.55,76093.85,0.0,0.34467,0.00017,23.88641]
[1776529324842,33.55,76093.85,0.0,0.34467,0.00017,23.88641]
[1776529325998,33.55,76098.82,0.0,0.34551,0.00017,23.90966]
[1776529326017,33.55,76098.82,0.0,0.34551,0.00017,23.90966]
[1776529326140,33.55,76098.82,0.0,0.34551,0.00017,23.90966]
[1776529326317,33.55,76104.16,0.0,0.34642,0.00017,23.9346]
[1776529327244,33.55,76104.16,0.0,0.34642,0.00017,23.9346]
[1776529327309,33.55,76104.16,0.0,0.34642,0.00017,23.9346]
[1776529328028,33.55,76103.39,0.0,0.34628,0.00017,23.93096]
[1776529328592,33.55,76103.39,0.0,0.34628,0.00017,23.93096]
[1776529328613,33.55,76103.39,0.0,0.34628,0.00017,23.93096]
[1776529328550,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529328680,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529328694,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529328757,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529329031,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529330548,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529330576,33.54,76099.14,0.0,0.34556,0.00017,23.91096]
[1776529330617,33.54,76086.92,0.0,0.34349,0.00017,23.85335]
[1776529334074,33.54,76085.0,0.0,0.34316,0.00017,23.84424]
[1776529334114,33.54,76085.0,0.0,0.34316,0.00017,23.84424]
[1776529334158,33.54,76082.01,0.0,0.34266,0.00017,23.83004]
[1776529340112,33.54,76084.98,0.0,0.34316,0.00017,23.8442]
[1776529345146,33.54,76087.32,0.0,0.34354,0.00017,23.855]
[1776529348680,33.54,76085.26,0.0,0.3432,0.00017,23.84525]
[1776529348702,33.54,76086.98,0.0,0.34349,0.00017,23.8534]
[1776529350346,33.54,76086.98,0.0,0.34349,0.00017,23.8534]
[1776529350354,33.54,76086.98,0.0,0.34349,0.00017,23.8534]
[1776529350448,33.54,76087.64,0.0,0.3436,0.00017,23.85652]
[1776529354082,33.54,76086.56,0.0,0.3434,0.00017,23.84774]
[1776529354108,33.54,76086.56,0.0,0.3434,0.00017,23.84774]
[1776529354124,33.54,76086.56,0.0,0.3434,0.00017,23.84774]
[1776529355018,33.54,76086.0,0.0,0.3433,0.00017,23.8451]
[1776529355102,33.54,76086.0,0.0,0.3433,0.00017,23.8451]
[1776529356444,33.54,76084.44,0.0,0.34304,0.00017,23.83771]
[1776529356592,33.54,76084.44,0.0,0.34304,0.00017,23.83771]
[1776529356628,33.54,76084.44,0.0,0.34304,0.00017,23.83771]
[1776529356640,33.54,76084.44,0.0,0.34304,0.00017,23.83771]
[1776529356638,33.54,76084.12,0.0,0.34299,0.00017,23.83633]
[1776529357275,33.54,76084.12,0.0,0.34299,0.00017,23.83633]
[1776529357298,33.54,76084.12,0.0,0.34299,0.00017,23.83633]
[1776529357334,33.54,76085.17,0.0,0.34317,0.00017,23.84131]
[1776529358514,33.54,76085.17,0.0,0.34317,0.00017,23.84131]
[1776529358899,33.54,76085.04,0.0,0.34315,0.00017,23.84072]
[1776529359249,33.54,76085.04,0.0,0.34315,0.00017,23.84072]
[1776529361267,33.54,76086.76,0.0,0.34344,0.00017,23.84888]
[1776529361393,33.54,76084.76,0.0,0.3431,0.00017,23.83941]
[1776529367303,33.54,76086.57,0.0,0.34341,0.00017,23.8481]
[1776529370716,33.54,76090.05,0.0,0.344,0.00017,23.86456]
[1776529370831,33.54,76090.05,0.0,0.344,0.00017,23.86456]
[1776529372548,33.54,76080.76,0.0,0.34243,0.00017,23.82057]
[1776529378379,33.55,76080.85,0.0,0.34246,0.00017,23.82144]
[1776529381043,33.55,76077.32,0.0,0.34187,0.00017,23.80468]
[1776529381076,33.55,76077.32,0.0,0.34187,0.00017,23.80468]
[1776529381400,33.55,76076.2,0.0,0.34169,0.00017,23.79976]
[1776529382913,33.55,76076.37,0.0,0.34173,0.00017,23.80066]
[1776529383278,33.55,76076.37,0.0,0.34173,0.00017,23.80066]
[1776529383346,33.55,76076.37,0.0,0.34173,0.00017,23.80066]
[1776529383503,33.55,76076.37,0.0,0.34173,0.00017,23.80066]
[1776529383711,33.55,76076.37,0.0,0.34173,0.00017,23.80066]
[1776529383610,33.55,76081.46,0.0,0.34259,0.00017,23.82496]
[1776529383803,33.55,76081.46,0.0,0.34259,0.00017,23.82496]
[1776529384069,33.55,76081.46,0.0,0.34259,0.00017,23.82496]
[1776529384664,33.55,76091.97,0.0,0.34437,0.00017,23.87471]
[1776529384868,33.55,76091.97,0.0,0.34437,0.00017,23.87471]
[1776529385430,33.55,76091.97,0.0,0.34437,0.00017,23.87471]
[1776529386714,33.55,76091.97,0.0,0.34437,0.00017,23.87471]
[1776529386904,33.55,76093.11,0.0,0.34456,0.00017,23.88007]
[1776529390823,33.55,76096.28,0.0,0.34508,0.00017,23.8945]
[1776529393117,33.55,76097.1,0.0,0.3452,0.00017,23.89786]
[1776529393709,33.54,76097.51,0.0,0.34526,0.00017,23.89962]
[1776529399526,33.54,76098.45,0.0,0.34542,0.00017,23.90393]
[1776529404564,33.54,76098.72,0.0,0.34546,0.00017,23.9051]
[1776529409173,33.54,76098.65,0.0,0.34544,0.00017,23.90469]
[1776529409371,33.54,76098.65,0.0,0.34544,0.00017,23.90469]
[1776529409538,33.54,76098.65,0.0,0.34544,0.00017,23.90469]
[1776529409599,33.54,76099.01,0.0,0.3455,0.00017,23.90638]
[1776529409817,33.54,76099.01,0.0,0.3455,0.00017,23.90638]
[1776529410604,33.54,76084.04,0.0,0.34297,0.00017,23.83577]
[1776529411611,33.54,76075.61,0.0,0.34152,0.00017,23.79197]
[1776529413336,33.54,76073.85,0.0,0.34123,0.00017,23.78361]
[1776529413976,33.55,76073.85,0.0,0.34125,0.00017,23.78424]
[1776529414090,33.55,76073.85,0.0,0.34125,0.00017,23.78424]
[1776529414366,33.55,76073.85,0.0,0.34125,0.00017,23.78424]
[1776529414452,33.55,76073.85,0.0,0.34125,0.00017,23.78424]
[1776529414470,33.55,76073.85,0.0,0.34125,0.00017,23.78424]
[1776529414643,33.55,76080.27,0.0,0.34234,0.00017,23.81494]
[1776529415065,33.55,76080.27,0.0,0.34234,0.00017,23.81494]
[1776529415255,33.55,76080.27,0.0,0.34234,0.00017,23.81494]
[1776529415341,33.55,76080.27,0.0,0.34234,0.00017,23.81494]
[1776529415428,33.55,76080.27,0.0,0.34234,0.00017,23.81494]
[1776529415638,33.55,76080.27,0.0,0.34234,0.00017,23.815]
[1776529416254,33.55,76080.27,0.0,0.34234,0.00017,23.815]
[1776529416325,33.55,76080.27,0.0,0.34234,0.00017,23.815]
[1776529416647,33.55,76091.35,0.0,0.34422,0.00017,23.86752]
[1776529417105,33.55,76091.35,0.0,0.34422,0.00017,23.86752]
[1776529417165,33.55,76091.35,0.0,0.34422,0.00017,23.86752]
[1776529417181,33.55,76091.35,0.0,0.34422,0.00017,23.86752]
[1776529417183,33.55,76091.35,0.0,0.34422,0.00017,23.86752]
[1776529417653,33.55,76094.14,0.0,0.34469,0.00017,23.88065]
[1776529418006,33.55,76094.14,0.0,0.34469,0.00017,23.88065]
[1776529418074,33.55,76094.14,0.0,0.34469,0.00017,23.88065]
[1776529419433,33.55,76097.75,0.0,0.3453,0.00017,23.89759]
[1776529421540,33.55,76096.94,0.0,0.34516,0.00017,23.89374]
[1776529421681,33.55,76097.7,0.0,0.34529,0.00017,23.89729]
[1776529426715,33.55,76100.03,0.0,0.34568,0.00017,23.90806]
[1776529428754,33.55,76099.8,0.0,0.34564,0.00017,23.90696]
[1776529428873,33.55,76097.96,0.0,0.34533,0.00017,23.89832]
[1776529429522,33.55,76097.96,0.0,0.34533,0.00017,23.89832]
[1776529429696,33.55,76097.96,0.0,0.34533,0.00017,23.89832]
[1776529429754,33.55,76093.38,0.0,0.34455,0.00017,23.87679]
[1776529429772,33.55,76093.38,0.0,0.34455,0.00017,23.87679]
[1776529430724,33.55,76093.38,0.0,0.34455,0.00017,23.87679]
[1776529430772,33.55,76093.38,0.0,0.34455,0.00017,23.87679]
[1776529430827,33.55,76093.38,0.0,0.34455,0.00017,23.87678]
[1776529430945,33.55,76093.38,0.0,0.34455,0.00017,23.87678]
[1776529431743,33.55,76093.38,0.0,0.34455,0.00017,23.87678]
[1776529431750,33.55,76091.62,0.0,0.34425,0.00017,23.86849]
[1776529431835,33.55,76091.62,0.0,0.34425,0.00017,23.86849]
[1776529432393,33.55,76091.62,0.0,0.34425,0.00017,23.86849]
[1776529432757,33.55,76074.68,0.0,0.34139,0.00017,23.78806]
[1776529433281,33.55,76074.68,0.0,0.34139,0.00017,23.78806]
[1776529433341,33.55,76074.68,0.0,0.34139,0.00017,23.78806]
[1776529433764,33.55,76071.63,0.0,0.34088,0.00017,23.77352]
[1776529437724,33.55,76072.13,0.0,0.34097,0.00017,23.77615]
[1776529437810,33.55,76072.09,0.0,0.34096,0.00017,23.77604]
[1776529441752,33.55,76072.86,0.0,0.3411,0.00017,23.77988]
[1776529441762,33.55,76072.51,0.0,0.34105,0.00017,23.77835]
[1776529442885,33.55,76072.74,0.0,0.34109,0.00017,23.77945]
[1776529442945,33.55,76072.74,0.0,0.34109,0.00017,23.77945]
[1776529442977,33.55,76072.74,0.0,0.34109,0.00017,23.77945]
[1776529443087,33.55,76072.74,0.0,0.34109,0.00017,23.77945]
[1776529443729,33.55,76070.41,0.0,0.3407,0.00017,23.76843]
[1776529444866,33.55,76066.94,0.0,0.34012,0.00017,23.75184]
[1776529445828,33.55,76065.08,0.0,0.3398,0.00017,23.74288]
[1776529448075,33.55,76064.58,0.0,0.33973,0.00017,23.74066]
[1776529448102,33.55,76064.58,0.0,0.33973,0.00017,23.74066]
[1776529448195,33.55,76064.58,0.0,0.33973,0.00017,23.74066]
[1776529449855,33.56,76063.8,0.0,0.3396,0.00017,23.73711]
[1776529454980,33.56,76060.9,0.0,0.33913,0.00017,23.72364]
[1776529460953,33.57,76061.14,0.0,0.3392,0.00017,23.72557]
[1776529466995,33.57,76062.23,0.0,0.33941,0.00017,23.73144]
[1776529469229,33.57,76062.23,0.0,0.33941,0.00017,23.73144]
[1776529473339,33.57,76059.46,0.0,0.33894,0.00017,23.71486]
[1776529473420,33.57,76059.46,0.0,0.33894,0.00017,23.71486]
[1776529474253,33.58,76058.57,0.0,0.3388,0.00017,23.71066]
[1776529474272,33.58,76058.57,0.0,0.3388,0.00017,23.71066]
[1776529474321,33.58,76058.57,0.0,0.3388,0.00017,23.71066]
[1776529474682,33.58,76058.18,0.0,0.33874,0.00017,23.70899]
[1776529478467,33.58,76057.79,0.0,0.33868,0.00017,23.70732]
[1776529478544,33.58,76057.79,0.0,0.33868,0.00017,23.70732]
[1776529480356,33.58,76058.03,0.0,0.33873,0.00017,23.70871]
[1776529480458,33.58,76058.03,0.0,0.33873,0.00017,23.70882]
[1776529482933,33.58,76058.03,0.0,0.33874,0.00017,23.70904]
[1776529483587,33.58,76058.03,0.0,0.33874,0.00017,23.70904]
[1776529485823,33.58,76054.92,0.0,0.33823,0.00017,23.69418]
[1776529492290,33.59,76056.75,0.0,0.33856,0.00017,23.70389]
[1776529492672,33.59,76056.75,0.0,0.33856,0.00017,23.70389]
[1776529499220,33.6,76057.04,0.0,0.33865,0.00017,23.70616]
[1776529503991,33.6,76056.86,0.0,0.33863,0.00017,23.7057]
[1776529504374,33.6,76056.86,0.0,0.33863,0.00017,23.7057]
[1776529504464,33.6,76056.86,0.0,0.33863,0.00017,23.7057]
[1776529506773,33.6,76048.21,0.0,0.33719,0.00017,23.66385]
[1776529506820,33.6,76048.21,0.0,0.33719,0.00017,23.66385]
[1776529506821,33.6,76047.11,0.0,0.33701,0.00017,23.65873]
[1776529513523,33.61,76046.19,0.0,0.33688,0.00017,23.65491]
[1776529517962,33.61,76046.24,0.0,0.33691,0.00017,23.65569]
[1776529522998,33.62,76049.9,0.0,0.33755,0.00017,23.67441]
[1776529523023,33.62,76049.9,0.0,0.33755,0.00017,23.67441]
[1776529523092,33.62,76049.9,0.0,0.33755,0.00017,23.67441]
[1776529523107,33.62,76049.9,0.0,0.33755,0.00017,23.67441]
[1776529523601,33.62,76049.5,0.0,0.33749,0.00017,23.67247]
[1776529530439,33.63,76049.44,0.0,0.33751,0.00017,23.673]
[1776529533191,33.63,76049.23,0.0,0.33746,0.00017,23.66852]
[1776529533271,33.63,76049.23,0.0,0.33746,0.00017,23.66852]
[1776529535273,33.63,76049.23,0.0,0.33747,0.00017,23.66875]
[1776529535283,33.63,76049.23,0.0,0.33747,0.00017,23.66875]
[1776529535476,33.63,76048.67,0.0,0.33738,0.00017,23.66614]
[1776529536484,33.63,76048.67,0.0,0.33738,0.00017,23.66614]
[1776529543741,33.64,76048.41,0.0,0.33737,0.00017,23.66593]
[1776529549574,33.64,76046.79,0.0,0.33712,0.00017,23.65864]
[1776529554609,33.65,76048.22,0.0,0.33739,0.00017,23.66619]
[1776529556212,33.65,76047.82,0.0,0.33732,0.00017,23.66436]
[1776529556279,33.65,76047.82,0.0,0.33732,0.00017,23.66436]
[1776529556285,33.65,76047.82,0.0,0.33732,0.00017,23.66436]
[1776529556625,33.65,76047.6,0.0,0.33729,0.00017,23.6634]
[1776529557282,33.65,76047.6,0.0,0.33729,0.00017,23.6634]
[1776529557356,33.65,76047.6,0.0,0.33729,0.00017,23.6634]
[1776529557630,33.65,76047.6,0.0,0.33729,0.00017,23.6634]
[1776529557665,33.65,76047.6,0.0,0.33729,0.00017,23.6634]
[1776529559119,33.65,76056.07,0.0,0.33872,0.00017,23.7047]
[1776529559148,33.65,76056.07,0.0,0.33872,0.00017,23.7047]
[1776529559469,33.65,76056.07,0.0,0.33872,0.00017,23.7047]
[1776529559715,33.65,76056.07,0.0,0.33872,0.00017,23.7047]
[1776529561095,33.65,76061.14,0.0,0.33957,0.00017,23.72929]
[1776529561151,33.65,76061.14,0.0,0.33957,0.00017,23.72929]
[1776529561737,33.65,76061.14,0.0,0.33957,0.00017,23.72929]
[1776529561799,33.65,76061.14,0.0,0.33957,0.00017,23.72929]
[1776529561808,33.65,76052.9,0.0,0.3382,0.00017,23.68962]
[1776529563545,33.65,76052.9,0.0,0.3382,0.00017,23.68962]
[1776529563883,33.65,76051.02,0.0,0.33789,0.00017,23.68069]
[1776529564784,33.65,76059.06,0.0,0.33924,0.00017,23.71968]
[1776529566444,33.66,76064.16,0.0,0.3401,0.00017,23.74428]
[1776529566536,33.66,76064.16,0.0,0.3401,0.00017,23.74428]
[1776529566694,33.66,76064.16,0.0,0.3401,0.00017,23.74428]
[1776529567890,33.66,76064.16,0.0,0.3401,0.00017,23.74428]
[1776529567701,33.66,76081.66,0.0,0.34305,0.00017,23.82769]
[1776529567972,33.66,76081.66,0.0,0.34305,0.00017,23.82769]
[1776529568918,33.66,76084.93,0.0,0.3436,0.00017,23.8431]
[1776529569831,33.66,76084.93,0.0,0.3436,0.00017,23.8431]
[1776529570722,33.66,76082.27,0.0,0.34315,0.00017,23.83052]
[1776529573880,33.66,76080.91,0.0,0.34292,0.00017,23.82409]
[1776529573931,33.66,76082.99,0.0,0.34327,0.00017,23.83392]
[1776529576900,33.66,76087.68,0.0,0.34406,0.00017,23.85604]
[1776529577195,33.66,76087.68,0.0,0.34406,0.00017,23.85605]
[1776529577772,33.66,76088.35,0.0,0.34417,0.00017,23.85921]
[1776529577979,33.66,76088.35,0.0,0.34417,0.00017,23.85921]
[1776529578048,33.66,76088.35,0.0,0.34417,0.00017,23.85921]
[1776529578778,33.66,76095.66,0.0,0.34541,0.00017,23.89347]
[1776529578942,33.66,76095.66,0.0,0.34541,0.00017,23.89347]
[1776529579000,33.66,76095.66,0.0,0.34541,0.00017,23.89347]
[1776529580173,33.66,76097.13,0.0,0.34566,0.00017,23.90032]
[1776529580795,33.66,76099.07,0.0,0.34598,0.00017,23.90934]
[1776529585828,33.65,76101.0,0.0,0.3463,0.00017,23.91818]
[1776529590862,33.65,76105.3,0.0,0.34703,0.00017,23.938]
[1776529595897,33.65,76105.93,0.0,0.34711,0.00017,23.93712]
[1776529601940,33.65,76109.78,0.0,0.34775,0.00017,23.95476]
[1776529607424,33.65,76110.21,0.0,0.34782,0.00017,23.95661]
[1776529612789,33.65,76116.72,0.0,0.34892,0.00017,23.98635]
[1776529612824,33.65,76116.72,0.0,0.34892,0.00017,23.98635]
[1776529614602,33.65,76116.76,0.0,0.34892,0.00017,23.98643]
[1776529614611,33.65,76116.76,0.0,0.34892,0.00017,23.98643]
[1776529614647,33.65,76117.42,0.0,0.34903,0.00017,23.9894]
[1776529619880,33.64,76120.01,0.0,0.34946,0.00017,24.00101]
[1776529623591,33.64,76124.5,0.0,0.35021,0.00017,24.02122]
[1776529623628,33.64,76124.5,0.0,0.35021,0.00017,24.02122]
[1776529624707,33.64,76128.51,0.0,0.35089,0.00017,24.03937]
[1776529625930,33.64,76128.69,0.0,0.35092,0.00017,24.04018]
[1776529627401,33.64,76131.15,0.0,0.35134,0.00017,24.05146]
[1776529627530,33.64,76132.49,0.0,0.35157,0.00017,24.05751]
[1776529628848,33.64,76132.49,0.0,0.35157,0.00017,24.05751]
[1776529628927,33.64,76136.18,0.0,0.3522,0.00017,24.07427]
[1776529632928,33.64,76138.88,0.0,0.35267,0.00017,24.0865]
[1776529632963,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529633528,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529633565,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529634080,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529634148,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529634565,33.64,76140.93,0.0,0.35302,0.00017,24.09576]
[1776529634661,33.65,76136.72,0.0,0.3523,0.00017,24.07688]
[1776529635070,33.65,76136.72,0.0,0.3523,0.00017,24.07688]
[1776529635171,33.65,76136.72,0.0,0.3523,0.00017,24.07688]
[1776529635408,33.65,76127.51,0.0,0.35074,0.00017,24.03528]
[1776529637084,33.65,76121.85,0.0,0.34978,0.00017,24.00956]
[1776529637103,33.65,76121.85,0.0,0.34978,0.00017,24.00956]
[1776529637162,33.65,76121.85,0.0,0.34978,0.00017,24.00956]
[1776529637263,33.65,76122.49,0.0,0.34989,0.00017,24.01254]
[1776529643027,33.65,76121.13,0.0,0.34967,0.00017,24.00676]
[1776529643304,33.65,76121.13,0.0,0.34967,0.00017,24.00676]
[1776529643401,33.65,76121.13,0.0,0.34967,0.00017,24.00676]
[1776529646588,33.65,76116.3,0.0,0.34887,0.00017,23.98493]
[1776529646660,33.65,76116.3,0.0,0.34887,0.00017,23.98493]
[1776529647171,33.65,76116.3,0.0,0.34887,0.00017,23.98503]
[1776529647592,33.65,76115.11,0.0,0.34867,0.00017,23.97968]
[1776529653300,33.66,76112.75,0.0,0.34828,0.00017,23.96581]
[1776529658335,33.66,76117.2,0.0,0.34905,0.00017,23.98671]
[1776529661825,33.66,76116.99,0.0,0.34902,0.00017,23.98583]
[1776529661865,33.66,76116.99,0.0,0.34902,0.00017,23.98583]
[1776529663450,33.67,76115.6,0.0,0.34879,0.00017,23.97973]
[1776529663522,33.67,76115.89,0.0,0.34885,0.00017,23.98115]
[1776529664264,33.67,76115.89,0.0,0.34885,0.00017,23.98115]
[1776529664276,33.67,76115.89,0.0,0.34885,0.00017,23.98115]
[1776529664327,33.67,76115.89,0.0,0.34885,0.00017,23.98115]
[1776529664360,33.67,76115.89,0.0,0.34885,0.00017,23.98115]
[1776529665491,33.67,76113.01,0.0,0.34836,0.00017,23.96803]
[1776529665495,33.67,76113.01,0.0,0.34836,0.00017,23.96803]
[1776529665527,33.67,76113.01,0.0,0.34836,0.00017,23.96803]
[1776529665540,33.67,76112.77,0.0,0.34832,0.00017,23.96702]
[1776529667514,33.67,76111.94,0.0,0.34819,0.00017,23.96331]
[1776529668526,33.67,76110.62,0.0,0.34797,0.00017,23.95745]
[1776529671480,33.67,76111.35,0.0,0.34811,0.00017,23.96114]
[1776529671582,33.67,76111.35,0.0,0.34811,0.00017,23.96114]
[1776529671586,33.67,76111.35,0.0,0.34811,0.00017,23.96114]
[1776529671926,33.68,76110.23,0.0,0.34792,0.00017,23.95609]
[1776529677024,33.68,76109.45,0.0,0.34781,0.00017,23.95284]
[1776529682747,33.68,76115.28,0.0,0.34881,0.00017,23.98012]
[1776529687849,33.69,76116.54,0.0,0.34904,0.00017,23.98634]
[1776529691911,33.69,76109.52,0.0,0.34788,0.00017,23.95477]
[1776529697110,33.7,76108.76,0.0,0.34777,0.00017,23.95171]
[1776529698924,33.7,76109.75,0.0,0.34794,0.00017,23.95638]
[1776529699997,33.7,76115.29,0.0,0.34889,0.00017,23.98202]
[1776529700026,33.7,76115.29,0.0,0.34889,0.00017,23.98202]
[1776529700053,33.7,76118.37,0.0,0.34941,0.00017,23.99619]
[1776529705673,33.7,76121.38,0.0,0.34994,0.00017,24.01024]
[1776529708345,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708635,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708689,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708726,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708753,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708799,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708801,33.7,76120.53,0.0,0.3498,0.00017,24.0065]
[1776529708844,33.71,76120.41,0.0,0.34979,0.00017,24.0062]
[1776529709684,33.71,76120.41,0.0,0.34979,0.00017,24.0062]
[1776529709778,33.71,76116.99,0.0,0.34922,0.00017,23.99083]
[1776529712278,33.71,76116.52,0.0,0.34914,0.00017,23.98553]
[1776529712280,33.71,76116.52,0.0,0.34914,0.00017,23.98553]
[1776529712716,33.71,76117.15,0.0,0.34925,0.00017,23.98867]
[1776529713131,33.71,76117.15,0.0,0.34925,0.00017,23.98867]
[1776529713829,33.72,76117.09,0.0,0.34925,0.00017,23.98865]
[1776529719767,33.8,76121.33,0.0,0.35037,0.00017,24.01784]
[1776529724837,33.83,76122.62,0.0,0.35071,0.00017,24.02676]
[1776529728523,33.84,76123.22,0.0,0.35084,0.00017,24.03028]
[1776529728973,33.84,76123.22,0.0,0.35085,0.00017,24.03048]
[1776529732588,33.85,76122.87,0.0,0.35082,0.00017,24.0295]
[1776529732597,33.85,76122.87,0.0,0.35082,0.00017,24.0295]
[1776529734622,33.85,76122.81,0.0,0.35082,0.00017,24.02962]
[1776529734633,33.85,76122.81,0.0,0.35082,0.00017,24.02962]
[1776529736660,33.85,76122.9,0.0,0.35085,0.00017,24.03042]
[1776529736666,33.85,76122.9,0.0,0.35085,0.00017,24.03042]
[1776529736698,33.85,76122.9,0.0,0.35085,0.00017,24.03042]
[1776529736889,33.85,76122.9,0.0,0.35085,0.00017,24.03042]
[1776529741921,33.86,76122.48,0.0,0.35083,0.00017,24.02969]
[1776529743934,33.87,76115.44,0.0,0.34966,0.00017,23.99826]
[1776529750985,33.88,76115.59,0.0,0.34974,0.00017,24.00043]
[1776529756019,33.89,76115.93,0.0,0.34984,0.00017,24.00299]
[1776529759221,33.89,76114.08,0.0,0.34955,0.00017,23.99522]
[1776529759351,33.89,76114.08,0.0,0.34955,0.00017,23.99522]
[1776529760047,33.9,76113.71,0.0,0.3495,0.00017,23.99375]
[1776529761065,33.9,76113.71,0.0,0.3495,0.00017,23.99375]
[1776529761070,33.9,76113.71,0.0,0.3495,0.00017,23.99375]
[1776529761070,33.9,76106.51,0.0,0.3483,0.00017,23.96117]
[1776529762131,33.92,76106.23,0.0,0.34834,0.00017,23.96215]
[1776529762284,33.92,76106.23,0.0,0.34834,0.00017,23.96215]
[1776529763046,33.92,76106.23,0.0,0.34834,0.00017,23.96215]
[1776529763079,33.92,76106.23,0.0,0.34834,0.00017,23.96215]
[1776529763111,33.92,76106.23,0.0,0.34834,0.00017,23.96215]
[1776529763069,33.94,76106.23,0.0,0.34843,0.00017,23.96444]
[1776529767126,33.94,76105.02,0.0,0.34823,0.00017,23.95909]
[1776529767167,33.94,76105.38,0.0,0.34829,0.00017,23.96079]
[1776529769162,33.94,76106.47,0.0,0.34848,0.00017,23.96588]
[1776529769195,33.94,76106.47,0.0,0.34848,0.00017,23.96588]
[1776529770099,33.94,76106.85,0.0,0.34855,0.00017,23.96767]
[1776529775120,33.94,76109.38,0.0,0.34896,0.00017,23.97577]
[1776529780126,33.95,76110.69,0.0,0.3492,0.00017,23.98203]
[1776529785394,33.95,76111.89,0.0,0.34941,0.00017,23.98785]
[1776529790404,33.95,76109.1,0.0,0.34896,0.00017,23.97551]
[1776529795443,33.96,76109.12,0.0,0.34898,0.00017,23.97602]
[1776529800484,33.96,76109.59,0.0,0.34907,0.00017,23.97863]
[1776529803110,33.96,76117.38,0.0,0.3504,0.00017,24.01416]
[1776529805194,33.96,76117.8,0.0,0.35047,0.00017,24.0162]
[1776529805263,33.96,76117.8,0.0,0.35047,0.00017,24.0162]
[1776529805690,33.96,76117.8,0.0,0.35047,0.00017,24.0162]
[1776529805706,33.96,76117.8,0.0,0.35047,0.00017,24.0162]
[1776529806077,33.97,76120.46,0.0,0.35093,0.00017,24.02842]
[1776529807084,33.97,76127.23,0.0,0.35208,0.00017,24.05898]
[1776529807772,33.97,76127.23,0.0,0.35208,0.00017,24.05898]
[1776529807792,33.97,76127.23,0.0,0.35208,0.00017,24.05898]
[1776529807849,33.97,76127.23,0.0,0.35208,0.00017,24.05898]
[1776529807905,33.97,76127.23,0.0,0.35208,0.00017,24.05898]
[1776529807976,33.97,76130.98,0.0,0.35272,0.00017,24.07591]
[1776529809877,33.97,76131.2,0.0,0.35277,0.00017,24.07708]
[1776529809974,33.97,76130.87,0.0,0.35272,0.00017,24.07581]
[1776529815645,33.98,76128.18,0.0,0.35231,0.00017,24.06479]
[1776529821541,33.99,76127.27,0.0,0.35219,0.00017,24.0617]
[1776529827519,34.0,76125.0,0.0,0.35186,0.00017,24.05292]
[1776529832569,34.01,76127.58,0.0,0.35231,0.00017,24.06155]
[1776529837822,34.02,76132.0,0.0,0.35309,0.00017,24.08207]
[1776529843520,34.03,76129.92,0.0,0.35278,0.00017,24.07378]
[1776529844695,34.03,76129.74,0.0,0.35275,0.00017,24.07313]
[1776529844757,34.03,76129.74,0.0,0.35275,0.00017,24.07313]
[1776529844811,34.03,76129.68,0.0,0.35275,0.00017,24.07301]
[1776529848737,34.03,76139.22,0.0,0.35438,0.00017,24.11573]
[1776529854160,34.04,76138.44,0.0,0.35427,0.00017,24.11284]
[1776529859744,34.05,76136.93,0.0,0.35404,0.00017,24.10682]
[1776529864778,34.05,76136.11,0.0,0.35393,0.00017,24.10375]
[1776529871209,34.05,76136.81,0.0,0.35406,0.00017,24.10727]
[1776529876066,34.06,76126.96,0.0,0.35244,0.00017,24.06455]
[1776529877114,34.06,76126.96,0.0,0.35244,0.00017,24.06455]
[1776529877193,34.06,76126.96,0.0,0.35244,0.00017,24.06455]
[1776529877886,34.06,76126.44,0.0,0.35236,0.00017,24.06236]
[1776529877956,34.06,76126.44,0.0,0.35236,0.00017,24.06236]
[1776529881077,34.07,76126.44,0.0,0.35236,0.00017,24.06249]
[1776529881103,34.07,76126.44,0.0,0.35236,0.00017,24.06249]
[1776529881252,34.07,76125.39,0.0,0.3522,0.00017,24.05819]
[1776529883071,34.07,76125.39,0.0,0.3522,0.00017,24.05819]
[1776529883234,34.07,76118.4,0.0,0.35104,0.00017,24.02724]
[1776529885182,34.07,76118.4,0.0,0.35104,0.00017,24.02724]
[1776529885228,34.07,76111.82,0.0,0.34995,0.00017,23.99799]
[1776529890962,34.08,76110.55,0.0,0.34977,0.00017,23.99311]
[1776529896206,34.09,76112.34,0.0,0.35009,0.00017,23.99857]
[1776529898287,34.09,76112.34,0.0,0.35009,0.00017,23.99874]
[1776529898402,34.09,76112.25,0.0,0.35009,0.00017,23.99851]
[1776529898735,34.09,76112.25,0.0,0.35009,0.00017,23.99851]
[1776529898824,34.09,76112.25,0.0,0.35009,0.00017,23.99851]
[1776529898827,34.09,76112.25,0.0,0.35009,0.00017,23.99851]
[1776529898908,34.09,76112.25,0.0,0.35009,0.00017,23.99851]
[1776529899073,34.09,76108.03,0.0,0.34938,0.00017,23.97949]
[1776529900759,34.1,76108.03,0.0,0.34939,0.00017,23.97967]
[1776529900768,34.1,76108.03,0.0,0.34939,0.00017,23.97967]
[1776529901382,34.1,76103.45,0.0,0.34862,0.00017,23.95907]
[1776529901430,34.1,76103.45,0.0,0.34862,0.00017,23.95907]
[1776529902038,34.1,76104.24,0.0,0.34876,0.00017,23.96265]
[1776529903535,34.1,76101.12,0.0,0.34824,0.00017,23.94855]
[1776529904280,34.1,76094.5,0.0,0.34713,0.00017,23.91843]
[1776529905277,34.1,76094.5,0.0,0.34713,0.00017,23.91843]
[1776529905442,34.1,76092.55,0.0,0.34681,0.00017,23.90957]
[1776529905519,34.1,76092.55,0.0,0.34681,0.00017,23.90957]
[1776529905525,34.1,76092.55,0.0,0.34681,0.00017,23.90957]
[1776529907390,34.1,76080.95,0.0,0.34488,0.00017,23.85634]
[1776529908327,34.1,76080.19,0.0,0.34475,0.00017,23.8528]
[1776529908386,34.1,76080.19,0.0,0.34475,0.00017,23.8528]
[1776529908777,34.1,76080.19,0.0,0.34475,0.00017,23.8528]
[1776529909575,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529909585,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529909615,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529909858,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529909898,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529910098,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529910780,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529910811,34.1,76077.22,0.0,0.34425,0.00017,23.83902]
[1776529913694,34.1,76072.93,0.0,0.34354,0.00017,23.8191]
[1776529913700,34.1,76072.93,0.0,0.34354,0.00017,23.8191]
[1776529914124,34.1,76072.46,0.0,0.34346,0.00017,23.81692]
[1776529920170,34.1,76073.59,0.0,0.34365,0.00017,23.82225]
[1776529925313,34.1,76073.29,0.0,0.3436,0.00017,23.8209]
[1776529935272,34.1,76070.92,0.0,0.34321,0.00017,23.80987]
[1776529940309,34.1,76070.97,0.0,0.34321,0.00017,23.81001]
[1776529946559,34.1,76072.7,0.0,0.3435,0.00017,23.81797]
[1776529952455,34.1,76072.7,0.0,0.3435,0.00017,23.81797]
[1776529958435,34.1,76074.09,0.0,0.3437,0.00017,23.82053]
[1776529963471,34.1,76074.68,0.0,0.3438,0.00017,23.82319]
[1776529968505,34.1,76074.83,0.0,0.34382,0.00017,23.82379]
[1776529973597,34.09,76071.72,0.0,0.34329,0.00017,23.80921]
[1776529978828,34.09,76071.7,0.0,0.34329,0.00017,23.80907]
[1776529979289,34.09,76067.36,0.0,0.34257,0.00017,23.78878]
[1776529979557,34.09,76067.36,0.0,0.34257,0.00017,23.78878]
[1776529979572,34.09,76067.36,0.0,0.34257,0.00017,23.78878]
[1776529980346,34.09,76063.41,0.0,0.34191,0.00017,23.77025]
[1776529982141,34.09,76051.17,0.0,0.33988,0.00017,23.71249]
[1776529982901,34.09,76051.17,0.0,0.33988,0.00017,23.71249]
[1776529982914,34.09,76051.17,0.0,0.33988,0.00017,23.71249]
[1776529982947,34.09,76050.42,0.0,0.33975,0.00017,23.70892]
[1776529988648,34.1,76046.66,0.0,0.33914,0.00017,23.69138]
[1776529994268,34.1,76042.96,0.0,0.33854,0.00017,23.67404]
[1776529999135,34.1,76038.43,0.0,0.3378,0.00017,23.65265]
[1776529999236,34.1,76038.56,0.0,0.33782,0.00017,23.65333]
[1776530003976,34.1,76038.87,0.0,0.33788,0.00017,23.65501]
[1776530004010,34.1,76038.87,0.0,0.33788,0.00017,23.65501]
[1776530005257,34.1,76038.96,0.0,0.3379,0.00017,23.65551]
[1776530005264,34.11,76037.68,0.0,0.33769,0.00017,23.64951]
[1776530009830,34.11,76031.13,0.0,0.33662,0.00017,23.61827]
[1776530009878,34.11,76031.13,0.0,0.33662,0.00017,23.61827]
[1776530009934,34.11,76031.13,0.0,0.33662,0.00017,23.61827]
[1776530010113,34.11,76017.39,0.0,0.33435,0.00016,23.55173]
[1776530012095,34.11,76012.24,0.0,0.33349,0.00016,23.52299]
[1776530013427,34.11,76015.73,0.0,0.33407,0.00016,23.54038]
[1776530013822,34.11,76017.67,0.0,0.3344,0.00016,23.55]
[1776530018857,34.12,76012.59,0.0,0.33359,0.00016,23.52593]
[1776530019880,34.12,76012.59,0.0,0.33359,0.00016,23.52593]
[1776530019964,34.12,76012.59,0.0,0.33359,0.00016,23.52593]
[1776530020006,34.12,76015.87,0.0,0.33413,0.00016,23.54211]
[1776530022719,34.12,76021.51,0.0,0.33508,0.00017,23.56986]
[1776530022756,34.12,76021.51,0.0,0.33508,0.00017,23.56986]
[1776530023615,34.12,76021.38,0.0,0.33506,0.00017,23.56947]
[1776530023622,34.12,76021.38,0.0,0.33506,0.00017,23.56947]
[1776530024399,34.12,76022.77,0.0,0.3353,0.00017,23.57633]
[1776530029684,34.13,76016.99,0.0,0.33436,0.00016,23.54868]
[1776530034694,34.13,76014.31,0.0,0.33395,0.00016,23.5364]
[1776530039744,34.14,76010.71,0.0,0.33338,0.00016,23.51946]
[1776530044811,34.14,76008.11,0.0,0.33297,0.00016,23.50741]
[1776530049873,34.15,76014.18,0.0,0.334,0.00016,23.53778]
[1776530051862,34.15,76012.24,0.0,0.33369,0.00016,23.52852]
[1776530051963,34.15,76012.24,0.0,0.33369,0.00016,23.52852]
[1776530052012,34.15,76012.24,0.0,0.33369,0.00016,23.52852]
[1776530052400,34.15,76012.24,0.0,0.33369,0.00016,23.52852]
[1776530052095,34.15,76017.74,0.0,0.33459,0.00016,23.55534]
[1776530052797,34.15,76017.74,0.0,0.33459,0.00016,23.55534]
[1776530052931,34.15,76017.74,0.0,0.33459,0.00016,23.55534]
[1776530053147,34.15,76017.74,0.0,0.33459,0.00016,23.55534]
[1776530053208,34.15,76017.74,0.0,0.33459,0.00016,23.55534]
[1776530053374,34.15,76025.8,0.0,0.33593,0.00017,23.59463]
[1776530054077,34.15,76025.8,0.0,0.33593,0.00017,23.59463]
[1776530054243,34.15,76035.11,0.0,0.33747,0.00017,23.63953]
[1776530054937,34.15,76035.11,0.0,0.33747,0.00017,23.63953]
[1776530055109,34.15,76035.11,0.0,0.33747,0.00017,23.63953]
[1776530056111,34.15,76035.11,0.0,0.33747,0.00017,23.63953]
[1776530056119,34.15,76035.11,0.0,0.33747,0.00017,23.63953]
[1776530056223,34.15,76036.83,0.0,0.33775,0.00017,23.64782]
[1776530058518,34.15,76037.11,0.0,0.3378,0.00017,23.64919]
[1776530058565,34.15,76037.11,0.0,0.3378,0.00017,23.64919]
[1776530059811,34.15,76037.11,0.0,0.3378,0.00017,23.64922]
[1776530059833,34.15,76037.11,0.0,0.3378,0.00017,23.64922]
[1776530060180,34.15,76037.11,0.0,0.3378,0.00017,23.64922]
[1776530060252,34.15,76037.11,0.0,0.3378,0.00017,23.64922]
[1776530061226,34.15,76039.66,0.0,0.33823,0.00017,23.66155]
[1776530061524,34.15,76038.73,0.0,0.33808,0.00017,23.65721]
[1776530064242,34.15,76034.56,0.0,0.33739,0.00017,23.63725]
[1776530064293,34.15,76034.56,0.0,0.33739,0.00017,23.63725]
[1776530064381,34.16,76034.5,0.0,0.33738,0.00017,23.63705]
[1776530070215,34.16,76033.48,0.0,0.33723,0.00017,23.63241]
[1776530075250,34.16,76033.3,0.0,0.33718,0.00017,23.6281]
[1776530080285,34.16,76032.37,0.0,0.33704,0.00017,23.62389]
[1776530085320,34.16,76029.55,0.0,0.33658,0.00017,23.61062]
[1776530086658,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530086676,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530086749,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530086858,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530087002,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530087093,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530087146,34.16,76029.64,0.0,0.3366,0.00017,23.61111]
[1776530087333,34.16,76031.95,0.0,0.33698,0.00017,23.62228]
[1776530088341,34.16,76039.06,0.0,0.33816,0.00017,23.65641]
[1776530089250,34.16,76039.06,0.0,0.33816,0.00017,23.65641]
[1776530089354,34.16,76052.03,0.0,0.34031,0.00017,23.71809]
[1776530089695,34.16,76052.03,0.0,0.34031,0.00017,23.71809]
[1776530089708,34.16,76052.03,0.0,0.34031,0.00017,23.71809]
[1776530090387,34.17,76058.22,0.0,0.34134,0.00017,23.74743]
[1776530090682,34.17,76058.22,0.0,0.34134,0.00017,23.74743]
[1776530091281,34.17,76058.22,0.0,0.34134,0.00017,23.74743]
[1776530091319,34.17,76058.22,0.0,0.34134,0.00017,23.74743]
[1776530091363,34.17,76058.22,0.0,0.34135,0.00017,23.74756]
[1776530092713,34.17,76059.81,0.0,0.34162,0.00017,23.75514]
[1776530093377,34.17,76060.35,0.0,0.34171,0.00017,23.75777]
[1776530098413,34.17,76059.74,0.0,0.34163,0.00017,23.75542]
[1776530100787,34.17,76059.76,0.0,0.34164,0.00017,23.75572]
[1776530101432,34.18,76058.83,0.0,0.34149,0.00017,23.75146]
[1776530101770,34.18,76058.83,0.0,0.34149,0.00017,23.75146]
[1776530101875,34.18,76058.83,0.0,0.34149,0.00017,23.75146]
[1776530102843,34.18,76058.36,0.0,0.34141,0.00017,23.74936]
[1776530103446,34.18,76066.14,0.0,0.34271,0.00017,23.78596]
[1776530104088,34.18,76066.14,0.0,0.34271,0.00017,23.78596]
[1776530104434,34.18,76066.14,0.0,0.34271,0.00017,23.78596]
[1776530105479,34.18,76078.08,0.0,0.34471,0.00017,23.84167]
[1776530110873,34.18,76076.24,0.0,0.34442,0.00017,23.83352]
[1776530117368,34.19,76074.31,0.0,0.34412,0.00017,23.82515]
[1776530119068,34.19,76073.92,0.0,0.34406,0.00017,23.82354]
[1776530119170,34.19,76080.0,0.0,0.34507,0.00017,23.85174]
[1776530119819,34.19,76080.0,0.0,0.34507,0.00017,23.85174]
[1776530119841,34.19,76080.0,0.0,0.34507,0.00017,23.85174]
[1776530119929,34.19,76080.0,0.0,0.34507,0.00017,23.85174]
[1776530121137,34.19,76082.2,0.0,0.34544,0.00017,23.86196]
[1776530121165,34.19,76082.2,0.0,0.34544,0.00017,23.86196]
[1776530121226,34.19,76082.2,0.0,0.34544,0.00017,23.86196]
[1776530121327,34.19,76090.76,0.0,0.34688,0.00017,23.90134]
[1776530126643,34.19,76095.6,0.0,0.34769,0.00017,23.92359]
[1776530131679,34.2,76098.05,0.0,0.34809,0.00017,23.93126]
[1776530135034,34.2,76098.1,0.0,0.3481,0.00017,23.93154]
[1776530135060,34.2,76097.76,0.0,0.34805,0.00017,23.93009]
[1776530140911,34.2,76101.6,0.0,0.3487,0.00017,23.94774]
[1776530146783,34.2,76103.36,0.0,0.349,0.00017,23.956]
[1776530151818,34.2,76104.19,0.0,0.34915,0.00017,23.95996]
[1776530154296,34.2,76104.52,0.0,0.34921,0.00017,23.96148]
[1776530154376,34.2,76104.52,0.0,0.34921,0.00017,23.96148]
[1776530155222,34.2,76105.15,0.0,0.34932,0.00017,23.9644]
[1776530155649,34.2,76105.16,0.0,0.34932,0.00017,23.96444]
[1776530155847,34.2,76105.16,0.0,0.34932,0.00017,23.96448]
[1776530160883,34.21,76100.16,0.0,0.34849,0.00017,23.94215]
[1776530166019,34.21,76103.32,0.0,0.34903,0.00017,23.95663]
[1776530171046,34.21,76102.44,0.0,0.34889,0.00017,23.95289]
[1776530176039,34.21,76100.78,0.0,0.34862,0.00017,23.94566]
[1776530176430,34.21,76100.09,0.0,0.34851,0.00017,23.94265]
[1776530178036,34.21,76100.09,0.0,0.34852,0.00017,23.94271]
[1776530178107,34.21,76099.68,0.0,0.34845,0.00017,23.94085]
[1776530184164,34.22,76099.11,0.0,0.34836,0.00017,23.93844]
[1776530192100,34.22,76099.32,0.0,0.3484,0.00017,23.93637]
[1776530198326,34.22,76098.64,0.0,0.3483,0.00017,23.93366]
[1776530200263,34.23,76098.64,0.0,0.3483,0.00017,23.93372]
[1776530200312,34.23,76098.64,0.0,0.3483,0.00017,23.93372]
[1776530202336,34.23,76091.76,0.0,0.34716,0.00017,23.90268]
[1776530202486,34.23,76091.76,0.0,0.34716,0.00017,23.90268]
[1776530202499,34.23,76091.6,0.0,0.34714,0.00017,23.90204]
[1776530203109,34.23,76091.6,0.0,0.34714,0.00017,23.90204]
[1776530204453,34.23,76091.45,0.0,0.34711,0.00017,23.90135]
[1776530204554,34.23,76091.7,0.0,0.34716,0.00017,23.90267]
[1776530205190,34.23,76091.7,0.0,0.34716,0.00017,23.90267]
[1776530205224,34.23,76091.7,0.0,0.34716,0.00017,23.90267]
[1776530205229,34.23,76091.7,0.0,0.34716,0.00017,23.90267]
[1776530205260,34.23,76091.7,0.0,0.34716,0.00017,23.90267]
[1776530206181,34.23,76087.76,0.0,0.34651,0.00017,23.88469]
[1776530206235,34.23,76087.76,0.0,0.34651,0.00017,23.88469]
[1776530206540,34.23,76087.76,0.0,0.34651,0.00017,23.88469]
[1776530206595,34.23,76085.42,0.0,0.34612,0.00017,23.87418]
[1776530208537,34.23,76084.25,0.0,0.34593,0.00017,23.86882]
[1776530209233,34.23,76083.91,0.0,0.34588,0.00017,23.86748]
[1776530210630,34.23,76083.63,0.0,0.34584,0.00017,23.86631]
[1776530211236,34.23,76083.34,0.0,0.3458,0.00017,23.86509]
[1776530213110,34.23,76083.34,0.0,0.3458,0.00017,23.86509]
[1776530213169,34.23,76083.34,0.0,0.3458,0.00017,23.86509]
[1776530214640,34.24,76081.41,0.0,0.34549,0.00017,23.85657]
[1776530215569,34.24,76081.42,0.0,0.3455,0.00017,23.85684]
[1776530220587,34.24,76080.57,0.0,0.34537,0.00017,23.85338]
[1776530225596,34.25,76080.34,0.0,0.34536,0.00017,23.85287]
[1776530230604,34.25,76079.7,0.0,0.34527,0.00017,23.85047]
[1776530235611,34.26,76079.7,0.0,0.34529,0.00017,23.85101]
[1776530240666,34.26,76079.11,0.0,0.34522,0.00017,23.84894]
[1776530245703,34.27,76079.11,0.0,0.34524,0.00017,23.84948]
[1776530250729,34.27,76079.13,0.0,0.34526,0.00017,23.85011]
[1776530255735,34.28,76078.58,0.0,0.34517,0.00017,23.84445]
[1776530260743,34.28,76078.93,0.0,0.34525,0.00017,23.84659]
[1776530262316,34.28,76083.45,0.0,0.34601,0.00017,23.86742]
[1776530262364,34.28,76083.45,0.0,0.34601,0.00017,23.86742]
[1776530263619,34.28,76083.45,0.0,0.34601,0.00017,23.86753]
[1776530264604,34.28,76091.4,0.0,0.34734,0.00017,23.90392]
[1776530269640,34.29,76093.35,0.0,0.34768,0.00017,23.91309]
[1776530275682,34.29,76093.99,0.0,0.3478,0.00017,23.91637]
[1776530277697,34.29,76086.19,0.0,0.3465,0.00017,23.88099]
[1776530277804,34.29,76086.19,0.0,0.3465,0.00017,23.88099]
[1776530278705,34.29,76085.27,0.0,0.34635,0.00017,23.87684]
[1776530280721,34.29,76076.99,0.0,0.34498,0.00017,23.839]
[1776530285752,34.3,76076.5,0.0,0.34491,0.00017,23.83713]
[1776530290787,34.3,76080.83,0.0,0.34565,0.00017,23.8574]
[1776530295988,34.3,76083.16,0.0,0.34605,0.00017,23.86845]
[1776530299962,34.31,76090.51,0.0,0.34729,0.00017,23.90239]
[1776530305893,34.31,76087.82,0.0,0.34686,0.00017,23.8906]
[1776530310928,34.31,76087.43,0.0,0.34681,0.00017,23.88925]
[1776530315962,34.32,76087.82,0.0,0.34687,0.00017,23.88779]
[1776530320999,34.32,76088.68,0.0,0.34703,0.00017,23.89213]
[1776530326032,34.32,76088.96,0.0,0.3471,0.00017,23.89382]
[1776530331067,34.33,76089.47,0.0,0.3472,0.00017,23.89655]
[1776530336148,34.33,76093.51,0.0,0.34788,0.00017,23.91519]
[1776530342183,34.33,76093.94,0.0,0.34797,0.00017,23.91753]
[1776530342250,34.33,76093.94,0.0,0.34797,0.00017,23.91753]
[1776530342791,34.33,76097.96,0.0,0.34864,0.00017,23.93574]
[1776530343151,34.33,76097.96,0.0,0.34864,0.00017,23.93579]
[1776530348599,34.34,76103.94,0.0,0.34965,0.00017,23.96284]
[1776530348879,34.34,76102.31,0.0,0.34938,0.00017,23.9556]
[1776530349757,34.34,76102.31,0.0,0.34938,0.00017,23.9556]
[1776530349792,34.34,76105.4,0.0,0.34989,0.00017,23.96948]
[1776530351823,34.34,76108.1,0.0,0.35035,0.00017,23.98158]
[1776530352980,34.34,76109.05,0.0,0.3505,0.00017,23.98584]
[1776530353651,34.34,76109.23,0.0,0.35054,0.00017,23.98669]
[1776530359472,34.34,76111.28,0.0,0.35088,0.00017,23.99595]
[1776530365305,34.34,76112.05,0.0,0.35102,0.00017,23.99954]
[1776530370341,34.34,76110.77,0.0,0.35081,0.00017,23.99398]
[1776530375375,34.34,76111.08,0.0,0.35085,0.00017,23.99186]
[1776530380956,34.35,76111.92,0.0,0.351,0.00017,23.99576]
[1776530381397,34.35,76111.92,0.0,0.351,0.00017,23.99576]
[1776530381434,34.35,76106.91,0.0,0.35016,0.00017,23.97347]
[1776530382704,34.35,76098.68,0.0,0.34879,0.00017,23.93665]
[1776530383659,34.35,76098.68,0.0,0.34879,0.00017,23.93665]
[1776530383703,34.35,76098.68,0.0,0.34879,0.00017,23.93665]
[1776530383804,34.35,76091.53,0.0,0.34761,0.00017,23.90445]
[1776530384056,34.35,76091.53,0.0,0.34761,0.00017,23.90445]
[1776530384065,34.35,76091.53,0.0,0.34761,0.00017,23.90445]
[1776530384439,34.35,76091.53,0.0,0.34761,0.00017,23.90445]
[1776530389687,34.35,76087.73,0.0,0.347,0.00017,23.88779]
[1776530391569,34.35,76087.49,0.0,0.34696,0.00017,23.8867]
[1776530391618,34.35,76081.64,0.0,0.346,0.00017,23.86027]
[1776530397745,34.36,76080.3,0.0,0.34579,0.00017,23.85463]
[1776530402828,34.36,76079.17,0.0,0.34563,0.00017,23.85006]
[1776530408128,34.37,76080.69,0.0,0.34591,0.00017,23.85767]
[1776530413130,34.37,76081.62,0.0,0.34608,0.00017,23.86232]
[1776530418678,34.38,76080.76,0.0,0.34595,0.00017,23.85886]
[1776530424662,34.38,76080.3,0.0,0.34588,0.00017,23.85698]
[1776530429756,34.38,76079.91,0.0,0.34584,0.00017,23.85577]
[1776530434791,34.39,76079.57,0.0,0.34578,0.00017,23.8509]
[1776530439827,34.39,76079.23,0.0,0.34573,0.00017,23.84963]
[1776530444860,34.39,76074.93,0.0,0.34503,0.00017,23.83018]
[1776530445214,34.39,76074.93,0.0,0.34503,0.00017,23.83018]
[1776530445296,34.39,76074.93,0.0,0.34503,0.00017,23.83018]
[1776530445868,34.39,76074.95,0.0,0.34503,0.00017,23.83033]
[1776530446377,34.39,76074.95,0.0,0.34503,0.00017,23.83033]
[1776530446874,34.39,76074.48,0.0,0.34496,0.00017,23.82822]
[1776530448497,34.39,76069.76,0.0,0.34417,0.00017,23.80644]
[1776530448577,34.39,76069.76,0.0,0.34417,0.00017,23.80644]
[1776530450501,34.39,76067.29,0.0,0.34376,0.00017,23.7949]
[1776530450906,34.39,76066.62,0.0,0.34365,0.00017,23.79174]
[1776530455924,34.39,76060.63,0.0,0.34264,0.00017,23.76368]
[1776530460981,34.38,76059.37,0.0,0.34242,0.00017,23.75754]
[1776530466033,34.38,76057.32,0.0,0.34207,0.00017,23.7477]
[1776530471055,34.38,76057.32,0.0,0.34206,0.00017,23.7474]
[1776530476137,34.38,76054.84,0.0,0.34164,0.00017,23.73552]
[1776530481158,34.37,76053.29,0.0,0.34138,0.00017,23.72802]
[1776530485240,34.37,76050.14,0.0,0.34084,0.00017,23.71299]
[1776530485879,34.37,76050.14,0.0,0.34084,0.00017,23.71293]
[1776530489319,34.37,76049.53,0.0,0.34074,0.00017,23.70991]
[1776530489324,34.37,76049.53,0.0,0.34074,0.00017,23.70991]
[1776530489363,34.37,76049.53,0.0,0.34074,0.00017,23.70991]
[1776530489477,34.37,76049.53,0.0,0.34074,0.00017,23.70991]
[1776530489578,34.37,76049.15,0.0,0.34067,0.00017,23.70813]
[1776530491336,34.37,76049.15,0.0,0.34067,0.00017,23.70807]
[1776530491910,34.37,76049.15,0.0,0.34065,0.00017,23.70428]
[1776530496932,34.37,76049.25,0.0,0.34065,0.00017,23.70453]
[1776530501951,34.36,76053.18,0.0,0.34129,0.00017,23.7226]
[1776530506967,34.36,76051.91,0.0,0.34107,0.00017,23.71629]
[1776530511399,34.36,76051.97,0.0,0.34106,0.00017,23.71623]
[1776530511464,34.36,76051.97,0.0,0.34106,0.00017,23.71623]
[1776530511478,34.36,76051.97,0.0,0.34106,0.00017,23.71623]
[1776530511507,34.36,76051.97,0.0,0.34106,0.00017,23.71623]
[1776530511585,34.36,76054.6,0.0,0.3415,0.00017,23.72853]
[1776530517366,34.36,76057.34,0.0,0.34194,0.00017,23.74095]
[1776530521848,34.35,76058.84,0.0,0.34218,0.00017,23.74774]
[1776530521862,34.35,76058.84,0.0,0.34218,0.00017,23.74774]
[1776530521939,34.35,76053.41,0.0,0.34127,0.00017,23.72225]
[1776530522016,34.35,76053.41,0.0,0.34127,0.00017,23.72225]
[1776530522076,34.35,76053.41,0.0,0.34127,0.00017,23.72225]
[1776530522961,34.35,76038.85,0.0,0.33887,0.00016,23.6536]
[1776530523927,34.35,76038.85,0.0,0.33887,0.00016,23.6536]
[1776530523984,34.35,76038.85,0.0,0.33887,0.00016,23.6536]
[1776530524889,34.35,76038.78,0.0,0.33885,0.00016,23.65321]
[1776530525960,34.35,76038.78,0.0,0.33885,0.00016,23.65321]
[1776530528039,34.35,76039.04,0.0,0.33889,0.00016,23.65435]
[1776530528052,34.35,76039.04,0.0,0.33889,0.00016,23.65435]
[1776530528444,34.35,76039.04,0.0,0.33889,0.00016,23.65435]
[1776530533448,34.35,76038.8,0.0,0.33885,0.00016,23.65317]
[1776530540763,34.35,76042.71,0.0,0.33949,0.00016,23.67146]
[1776530546075,34.35,76043.26,0.0,0.33958,0.00016,23.67399]
[1776530552584,34.35,76044.41,0.0,0.33974,0.00017,23.67564]
[1776530554872,34.35,76045.53,0.0,0.33993,0.00017,23.68087]
[1776530554886,34.35,76045.53,0.0,0.33993,0.00017,23.68087]
[1776530554889,34.35,76045.53,0.0,0.33993,0.00017,23.68087]
[1776530554928,34.35,76037.18,0.0,0.33855,0.00016,23.64136]
[1776530555172,34.35,76037.18,0.0,0.33855,0.00016,23.64136]
[1776530555237,34.35,76037.18,0.0,0.33855,0.00016,23.64136]
[1776530557651,34.35,76032.27,0.0,0.33774,0.00016,23.61807]
[1776530564543,34.35,76033.91,0.0,0.33802,0.00016,23.62601]
[1776530564561,34.35,76033.91,0.0,0.33802,0.00016,23.62611]
[1776530566267,34.35,76033.91,0.0,0.33802,0.00016,23.62611]
[1776530566578,34.35,76033.91,0.0,0.33802,0.00016,23.62611]
[1776530566715,34.35,76033.91,0.0,0.33802,0.00016,23.62618]
[1776530571754,34.35,76031.07,0.0,0.33756,0.00016,23.6129]
[1776530576784,34.35,76030.01,0.0,0.3374,0.00016,23.6081]
[1776530581849,34.36,76032.83,0.0,0.33787,0.00016,23.62179]
[1776530582854,34.36,76032.83,0.0,0.33787,0.00016,23.62179]
[1776530582876,34.36,76037.56,0.0,0.33865,0.00016,23.64432]
[1776530588873,34.36,76037.05,0.0,0.33858,0.00016,23.64207]
[1776530594954,34.36,76037.14,0.0,0.33859,0.00016,23.6426]
[1776530600972,34.36,76037.98,0.0,0.33874,0.00016,23.64675]
[1776530605083,34.36,76036.68,0.0,0.33853,0.00016,23.64066]
[1776530605124,34.36,76036.68,0.0,0.33853,0.00016,23.64066]
[1776530606066,34.36,76033.52,0.0,0.33801,0.00016,23.62567]
[1776530611078,34.36,76028.72,0.0,0.3372,0.00016,23.59926]
[1776530616081,34.36,76021.1,0.0,0.33596,0.00016,23.56307]
[1776530619346,34.37,76018.35,0.0,0.33552,0.00016,23.55007]
[1776530619921,34.37,76018.35,0.0,0.33552,0.00016,23.55007]
[1776530619951,34.37,76018.35,0.0,0.33552,0.00016,23.55007]
[1776530620019,34.37,76017.64,0.0,0.3354,0.00016,23.54673]
[1776530621386,34.37,76017.64,0.0,0.3354,0.00016,23.54673]
[1776530621397,34.37,76017.64,0.0,0.3354,0.00016,23.54673]
[1776530621687,34.37,76014.85,0.0,0.33495,0.00016,23.53335]
[1776530627159,34.37,76014.2,0.0,0.33486,0.00016,23.53071]
[1776530632193,34.37,76018.37,0.0,0.33556,0.00016,23.55114]
[1776530637228,34.37,76021.49,0.0,0.33608,0.00016,23.56636]
[1776530641890,34.38,76022.17,0.0,0.33619,0.00016,23.56971]
[1776530641991,34.38,76022.17,0.0,0.33619,0.00016,23.56971]
[1776530642031,34.38,76022.6,0.0,0.33627,0.00016,23.57189]
[1776530643296,34.38,76029.7,0.0,0.33744,0.00016,23.60588]
[1776530649313,34.38,76031.14,0.0,0.33768,0.00016,23.61282]
[1776530655339,34.38,76031.98,0.0,0.33781,0.00016,23.61685]
[1776530661613,34.38,76035.51,0.0,0.3384,0.00016,23.63367]
[1776530665328,34.38,76036.29,0.0,0.33853,0.00016,23.63736]
[1776530665404,34.38,76036.29,0.0,0.33853,0.00016,23.63736]
[1776530666111,34.38,76036.29,0.0,0.33853,0.00016,23.63736]
[1776530666119,34.38,76036.29,0.0,0.33853,0.00016,23.63736]
[1776530666145,34.38,76036.29,0.0,0.33853,0.00016,23.63736]
[1776530666151,34.38,76042.33,0.0,0.33952,0.00016,23.66594]
[1776530666431,34.38,76042.33,0.0,0.33952,0.00016,23.66592]
[1776530668113,34.38,76042.33,0.0,0.33952,0.00016,23.66592]
[1776530668121,34.38,76042.33,0.0,0.33952,0.00016,23.66592]
[1776530668446,34.38,76043.63,0.0,0.33973,0.00016,23.67201]
[1776530669440,34.38,76043.63,0.0,0.33973,0.00016,23.67201]
[1776530669575,34.38,76037.56,0.0,0.33873,0.00016,23.64327]
[1776530670172,34.38,76037.56,0.0,0.33873,0.00016,23.64327]
[1776530672206,34.38,76031.31,0.0,0.33768,0.00016,23.60989]
[1776530672323,34.38,76031.31,0.0,0.33768,0.00016,23.60989]
[1776530672388,34.38,76031.31,0.0,0.33768,0.00016,23.60989]
[1776530672474,34.38,76031.31,0.0,0.33768,0.00016,23.60989]
[1776530674242,34.38,76028.19,0.0,0.33717,0.00016,23.59504]
[1776530674991,34.38,76024.72,0.0,0.3366,0.00016,23.57851]
[1776530679025,34.38,76019.04,0.0,0.33567,0.00016,23.55134]
[1776530679097,34.38,76019.04,0.0,0.33567,0.00016,23.55134]
[1776530679522,34.38,76017.1,0.0,0.33536,0.00016,23.54211]
[1776530679536,34.38,76017.1,0.0,0.33536,0.00016,23.54211]
[1776530679579,34.38,76017.1,0.0,0.33536,0.00016,23.54211]
[1776530679615,34.38,76017.1,0.0,0.33536,0.00016,23.54211]
[1776530679626,34.38,76014.22,0.0,0.33488,0.00016,23.52822]
[1776530680319,34.38,76014.22,0.0,0.33488,0.00016,23.52822]
[1776530680595,34.38,76012.43,0.0,0.33459,0.00016,23.51963]
[1776530686581,34.38,76012.74,0.0,0.33466,0.00016,23.52154]
[1776530691825,34.39,76012.62,0.0,0.33465,0.00016,23.52131]
[1776530698311,34.39,76012.08,0.0,0.33457,0.00016,23.51905]
[1776530704375,34.39,76010.03,0.0,0.33425,0.00016,23.50955]
[1776530710748,34.4,76009.52,0.0,0.33419,0.00016,23.50767]
[1776530717800,34.4,76008.53,0.0,0.33405,0.00016,23.5034]
[1776530722834,34.4,76012.57,0.0,0.33472,0.00016,23.5233]
[1776530727870,34.4,76015.71,0.0,0.33525,0.00016,23.53868]
[1776530733042,34.4,76018.28,0.0,0.33565,0.00016,23.54751]
[1776530739953,34.41,76023.99,0.0,0.33659,0.00016,23.57503]
[1776530744393,34.41,76026.54,0.0,0.33701,0.00016,23.58724]
[1776530744408,34.41,76026.54,0.0,0.33701,0.00016,23.58724]
[1776530744491,34.41,76026.54,0.0,0.33701,0.00016,23.58724]
[1776530744574,34.41,76026.54,0.0,0.33701,0.00016,23.58724]
[1776530744988,34.41,76026.75,0.0,0.33705,0.00016,23.58825]
[1776530745980,34.41,76026.75,0.0,0.33705,0.00016,23.58825]
[1776530746039,34.41,76026.75,0.0,0.33705,0.00016,23.58825]
[1776530746133,34.41,76026.75,0.0,0.33705,0.00016,23.58825]
[1776530746195,34.41,76028.68,0.0,0.33737,0.00016,23.59746]
[1776530749503,34.41,76025.98,0.0,0.33692,0.00016,23.5846]
[1776530750028,34.41,76026.61,0.0,0.33703,0.00016,23.58762]
[1776530755132,34.41,76028.74,0.0,0.33738,0.00016,23.59781]
[1776530760550,34.41,76030.43,0.0,0.33766,0.00016,23.60593]
[1776530765552,34.41,76030.18,0.0,0.33762,0.00016,23.6048]
[1776530770162,34.41,76038.21,0.0,0.33894,0.00016,23.64292]
[1776530774191,34.41,76029.86,0.0,0.33757,0.00016,23.60325]
[1776530781242,34.41,76028.01,0.0,0.33727,0.00016,23.5946]
[1776530786279,34.41,76030.06,0.0,0.33761,0.00016,23.60449]
[1776530791314,34.41,76031.78,0.0,0.33787,0.00016,23.60907]
[1776530796439,34.41,76031.83,0.0,0.33788,0.00016,23.60937]
[1776530802602,34.41,76030.43,0.0,0.33766,0.00016,23.60287]
[1776530803929,34.41,76030.43,0.0,0.33766,0.00016,23.60287]
[1776530804014,34.41,76030.43,0.0,0.33766,0.00016,23.60287]
[1776530804059,34.41,76030.43,0.0,0.33766,0.00016,23.60287]
[1776530804116,34.41,76029.58,0.0,0.33752,0.00016,23.59886]
[1776530805599,34.41,76018.06,0.0,0.33563,0.00016,23.54377]
[1776530809641,34.41,76011.59,0.0,0.33458,0.00016,23.51286]
[1776530815482,34.42,76011.36,0.0,0.33456,0.00016,23.51224]
[1776530818653,34.42,76010.28,0.0,0.33439,0.00016,23.50727]
[1776530818746,34.42,76010.18,0.0,0.33438,0.00016,23.50678]
[1776530823819,34.42,76010.17,0.0,0.33439,0.00016,23.50706]
[1776530829579,34.43,76006.23,0.0,0.33376,0.00016,23.48851]
[1776530830970,34.43,76006.23,0.0,0.33376,0.00016,23.48851]
[1776530831047,34.43,76006.23,0.0,0.33376,0.00016,23.48851]
[1776530832900,34.43,76006.92,0.0,0.33388,0.00016,23.49201]
[1776530833254,34.43,76008.07,0.0,0.33407,0.00016,23.49773]
[1776530838299,34.43,76007.3,0.0,0.33396,0.00016,23.49437]
[1776530843337,34.43,76005.9,0.0,0.33374,0.00016,23.48795]
[1776530848373,34.44,76005.92,0.0,0.33376,0.00016,23.48842]
[1776530853432,34.44,76005.46,0.0,0.33368,0.00016,23.48285]
[1776530857360,34.44,76004.03,0.0,0.33345,0.00016,23.47622]
[1776530858304,34.44,76002.34,0.0,0.33318,0.00016,23.46809]
[1776530859388,34.44,76003.15,0.0,0.33331,0.00016,23.47211]
[1776530859449,34.44,76003.15,0.0,0.33331,0.00016,23.47211]
[1776530859478,34.44,76003.15,0.0,0.33331,0.00016,23.47211]
[1776530859820,34.44,76003.15,0.0,0.33331,0.00016,23.47211]
[1776530864853,34.45,76003.54,0.0,0.33339,0.00016,23.47442]
[1776530871902,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530872541,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530872750,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530872966,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530873063,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530873273,34.45,76006.6,0.0,0.33391,0.00016,23.4898]
[1776530873343,34.45,75994.23,0.0,0.3319,0.00016,23.42978]
[1776530873556,34.45,75994.23,0.0,0.3319,0.00016,23.42978]
[1776530874106,34.45,75978.44,0.0,0.32932,0.00016,23.35213]
[1776530876264,34.45,75980.07,0.0,0.32958,0.00016,23.36002]
[1776530878088,34.45,75980.07,0.0,0.32958,0.00016,23.36002]
[1776530878143,34.45,75980.07,0.0,0.32958,0.00016,23.36002]
[1776530878175,34.45,75982.05,0.0,0.3299,0.00016,23.3697]
[1776530879655,34.45,75982.05,0.0,0.3299,0.00016,23.3697]
[1776530879748,34.45,75982.05,0.0,0.3299,0.00016,23.3697]
[1776530879779,34.45,75982.05,0.0,0.3299,0.00016,23.3697]
[1776530879875,34.45,75982.05,0.0,0.3299,0.00016,23.3697]
[1776530879958,34.45,75982.0,0.0,0.32989,0.00016,23.36941]
[1776530880690,34.45,75982.0,0.0,0.32989,0.00016,23.36941]
[1776530880745,34.45,75982.0,0.0,0.32989,0.00016,23.36941]
[1776530881723,34.45,75980.44,0.0,0.32964,0.00016,23.36166]
[1776530881734,34.45,75980.44,0.0,0.32964,0.00016,23.36166]
[1776530882303,34.45,75980.29,0.0,0.32961,0.00016,23.36085]
[1776530887303,34.45,75980.04,0.0,0.32956,0.00016,23.35945]
[1776530892364,34.45,75979.77,0.0,0.32951,0.00016,23.35793]
[1776530897385,34.44,75977.84,0.0,0.32919,0.00016,23.34819]
[1776530900068,34.44,75973.13,0.0,0.32843,0.00016,23.32479]
[1776530900081,34.44,75973.13,0.0,0.32843,0.00016,23.32479]
[1776530900335,34.44,75973.07,0.0,0.32842,0.00016,23.32449]
[1776530902047,34.44,75971.57,0.0,0.32817,0.00016,23.31702]
[1776530902057,34.44,75971.57,0.0,0.32817,0.00016,23.31702]
[1776530902222,34.44,75958.13,0.0,0.32599,0.00016,23.24982]
[1776530907149,34.44,75956.41,0.0,0.32571,0.00016,23.2411]
[1776530908705,34.44,75955.41,0.0,0.32554,0.00016,23.23598]
[1776530908831,34.44,75955.41,0.0,0.32554,0.00016,23.23598]
[1776530909164,34.43,75955.66,0.0,0.32552,0.00016,23.23547]
[1776530910160,34.43,75955.66,0.0,0.32552,0.00016,23.23547]
[1776530910307,34.42,75956.02,0.0,0.32554,0.00016,23.23598]
[1776530912367,34.41,75949.38,0.0,0.3244,0.00016,23.19763]
[1776530915286,34.39,75949.17,0.0,0.32425,0.00016,23.19305]
[1776530917239,34.38,75949.17,0.0,0.32418,0.00016,23.19123]
[1776530917340,34.36,75947.45,0.0,0.32383,0.00016,23.18032]
[1776530920389,34.31,75943.68,0.0,0.32295,0.00016,23.15316]
[1776530923368,34.24,75944.8,0.0,0.32277,0.00016,23.14818]
[1776530926341,34.16,75942.69,0.0,0.32199,0.00016,23.12426]
[1776530928762,34.09,75941.94,0.0,0.32155,0.00016,23.11097]
[1776530929409,34.06,75934.83,0.0,0.32022,0.00016,23.06891]
[1776530934481,33.89,75933.84,0.0,0.31917,0.00016,23.03687]
[1776530939518,33.71,75932.93,0.0,0.31805,0.00016,23.0025]
[1776530944523,33.51,75937.17,0.0,0.31771,0.00016,22.99335]
[1776530949598,33.31,75936.0,0.0,0.31641,0.00017,22.95311]
[1776530954625,33.1,75935.79,0.0,0.31525,0.00017,22.9172]
[1776530958319,32.98,75934.18,0.0,0.31433,0.00017,22.88797]
[1776530958382,32.94,75935.42,0.0,0.31431,0.00017,22.88771]
[1776530959006,32.94,75935.42,0.0,0.31431,0.00017,22.88771]
[1776530959102,32.94,75942.11,0.0,0.31542,0.00017,22.92451]
[1776530963739,32.73,75949.91,0.0,0.31557,0.00017,22.93137]
[1776530969587,32.49,75949.76,0.0,0.31421,0.00017,22.8891]
[1776530971603,32.42,75947.67,0.0,0.31346,0.00017,22.86184]
[1776530974356,32.34,75939.16,0.0,0.31156,0.00017,22.79953]
[1776530979495,32.23,75936.18,0.0,0.31045,0.00017,22.7634]
[1776530984696,32.07,75931.36,0.0,0.3087,0.00017,22.70573]
[1776530989732,31.94,75929.29,0.0,0.30756,0.00017,22.6684]
[1776530994765,31.8,75927.25,0.0,0.30644,0.00017,22.63119]
[1776530999802,31.68,75925.53,0.0,0.30538,0.00017,22.59605]
[1776531006851,31.5,75925.31,0.0,0.30431,0.00017,22.56082]
[1776531011886,31.38,75923.06,0.0,0.30321,0.00017,22.52378]
[1776531016922,31.28,75916.97,0.0,0.30153,0.00017,22.46579]
[1776531017928,31.27,75916.25,0.0,0.30133,0.00017,22.4588]
[1776531019943,31.25,75916.37,0.0,0.30126,0.00017,22.45664]
[1776531021957,31.25,75917.42,0.0,0.30143,0.00017,22.46261]
[1776531024161,31.26,75917.61,0.0,0.3015,0.00017,22.46502]
[1776531025055,31.26,75917.61,0.0,0.3015,0.00017,22.46502]
[1776531025075,31.26,75917.61,0.0,0.3015,0.00017,22.46502]
[1776531025409,31.26,75918.83,0.0,0.30175,0.00017,22.47362]
[1776531026499,31.26,75918.83,0.0,0.30175,0.00017,22.47362]
[1776531026520,31.26,75918.83,0.0,0.30175,0.00017,22.47362]
[1776531026180,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531026643,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531026666,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531026983,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531027128,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531027243,31.27,75888.35,0.0,0.29653,0.00017,22.28746]
[1776531027345,31.31,75887.12,0.0,0.29655,0.00017,22.28772]
[1776531027636,31.31,75887.12,0.0,0.29655,0.00017,22.28772]
[1776531027760,31.31,75887.12,0.0,0.29655,0.00017,22.28772]
[1776531027825,31.31,75887.12,0.0,0.29655,0.00017,22.28772]
[1776531027944,31.31,75887.12,0.0,0.29655,0.00017,22.28772]
[1776531030211,31.35,75887.19,0.0,0.29683,0.00017,22.29749]
[1776531030228,31.35,75887.19,0.0,0.29683,0.00017,22.29749]
[1776531030310,31.37,75893.47,0.0,0.29802,0.00017,22.3402]
[1776531032041,31.4,75895.03,0.0,0.29845,0.00017,22.35238]
[1776531035060,31.43,75897.51,0.0,0.29908,0.00017,22.37464]
[1776531039087,31.46,75898.27,0.0,0.29939,0.00017,22.38529]
[1776531042684,31.47,75892.37,0.0,0.29844,0.00017,22.3511]
[1776531043522,31.48,75885.46,0.0,0.29731,0.00017,22.31048]
[1776531044518,31.48,75885.46,0.0,0.29731,0.00017,22.31048]
[1776531044528,31.48,75887.89,0.0,0.29776,0.00017,22.32653]
[1776531047523,31.49,75895.71,0.0,0.29913,0.00017,22.37576]
[1776531049541,31.49,75902.97,0.0,0.30037,0.00017,22.41988]
[1776531050608,31.49,75905.24,0.0,0.30075,0.00017,22.43309]
[1776531051182,31.48,75905.24,0.0,0.30072,0.00017,22.43227]
[1776531056524,31.46,75908.9,0.0,0.30121,0.00017,22.44984]
[1776531061581,31.42,75908.29,0.0,0.30083,0.00017,22.43695]
[1776531063267,31.41,75908.88,0.0,0.3009,0.00017,22.4392]
[1776531065282,31.41,75908.87,0.0,0.30093,0.00017,22.44027]
[1776531070317,31.44,75909.8,0.0,0.30123,0.00017,22.45067]
[1776531073569,31.44,75897.33,0.0,0.29912,0.00017,22.37592]
[1776531075196,31.45,75895.85,0.0,0.29888,0.00017,22.36724]
[1776531075258,31.45,75895.85,0.0,0.29888,0.00017,22.36724]
[1776531075365,31.45,75895.85,0.0,0.29888,0.00017,22.36724]
[1776531075377,31.45,75895.85,0.0,0.29888,0.00017,22.36724]
[1776531075414,31.45,75894.15,0.0,0.29861,0.00017,22.35748]
[1776531079381,31.46,75886.9,0.0,0.29743,0.00017,22.31498]
[1776531081396,31.46,75876.7,0.0,0.29571,0.00017,22.2529]
[1776531086431,31.47,75877.47,0.0,0.29587,0.00017,22.25866]
[1776531091466,31.46,75874.94,0.0,0.29534,0.00017,22.23671]
[1776531096059,31.44,75878.62,0.0,0.29587,0.00017,22.25594]
[1776531096464,31.43,75878.62,0.0,0.29583,0.00017,22.25476]
[1776531101501,31.41,75877.53,0.0,0.29549,0.00017,22.24241]
[1776531102870,31.39,75877.87,0.0,0.29546,0.00017,22.24165]
[1776531103552,31.39,75877.87,0.0,0.29542,0.00017,22.24012]
[1776531108572,31.36,75873.79,0.0,0.29455,0.00017,22.20875]
[1776531110058,31.34,75879.83,0.0,0.29548,0.00017,22.24304]
[1776531110599,31.33,75880.31,0.0,0.29551,0.00017,22.24408]
[1776531114413,31.31,75881.13,0.0,0.29548,0.00017,22.2432]
[1776531114442,31.31,75881.13,0.0,0.29548,0.00017,22.2432]
[1776531114574,31.3,75881.22,0.0,0.29544,0.00017,22.24176]
[1776531119591,31.26,75880.94,0.0,0.29517,0.00017,22.23232]
[1776531124660,31.21,75876.27,0.0,0.29405,0.00017,22.19202]
[1776531129640,31.17,75883.94,0.0,0.29511,0.00017,22.23139]
[1776531129743,31.17,75884.4,0.0,0.29519,0.00017,22.23427]
[1776531134949,31.11,75884.52,0.0,0.29484,0.00017,22.22208]
[1776531139897,31.08,75884.61,0.0,0.29468,0.00017,22.21644]
[1776531140013,31.07,75885.37,0.0,0.2947,0.00017,22.21731]
[1776531145019,31.02,75887.77,0.0,0.29481,0.00017,22.22215]
[1776531152945,30.99,75887.39,0.0,0.29457,0.00017,22.21362]
[1776531158936,30.9,75886.85,0.0,0.29387,0.00017,22.18602]
[1776531161315,30.9,75886.85,0.0,0.29387,0.00017,22.18602]
[1776531161571,30.88,75887.25,0.0,0.29384,0.00017,22.18507]
[1776531166600,30.86,75884.5,0.0,0.29319,0.00017,22.16165]
[1776531172028,30.81,75886.63,0.0,0.29327,0.00017,22.16512]
[1776531177082,30.79,75885.35,0.0,0.29291,0.00017,22.1521]
[1776531182133,30.76,75882.96,0.0,0.29234,0.00017,22.1314]
[1776531186783,30.74,75883.12,0.0,0.29222,0.00017,22.12718]
[1776531187589,30.74,75885.84,0.0,0.29267,0.00017,22.14358]
[1776531192614,30.72,75889.12,0.0,0.29311,0.00017,22.16024]
[1776531197668,30.69,75891.48,0.0,0.29338,0.00017,22.17023]
[1776531203163,30.67,75888.5,0.0,0.2927,0.00017,22.14568]
[1776531208182,30.65,75886.74,0.0,0.29228,0.00017,22.13008]
[1776531213242,30.63,75883.91,0.0,0.29164,0.00017,22.10404]
[1776531213550,30.63,75883.91,0.0,0.29164,0.00017,22.10404]
[1776531213704,30.63,75883.11,0.0,0.29149,0.00017,22.09821]
[1776531218730,30.62,75878.22,0.0,0.29058,0.00017,22.06459]
[1776531223790,30.61,75876.33,0.0,0.29019,0.00017,22.05016]
[1776531224589,30.61,75876.33,0.0,0.29019,0.00017,22.05016]
[1776531224637,30.61,75885.06,0.0,0.2917,0.00017,22.10622]
[1776531226640,30.6,75893.03,0.0,0.29303,0.00017,22.15555]
[1776531231713,30.58,75896.7,0.0,0.29354,0.00017,22.17444]
[1776531236790,30.55,75899.48,0.0,0.29384,0.00017,22.1858]
[1776531241850,30.53,75901.63,0.0,0.29407,0.00018,22.19445]
[1776531246897,30.51,75903.84,0.0,0.29433,0.00018,22.20397]
[1776531251926,30.49,75904.52,0.0,0.29433,0.00018,22.20426]
[1776531257511,30.47,75906.67,0.0,0.2946,0.00018,22.21436]
[1776531262537,30.46,75908.75,0.0,0.29487,0.00018,22.22439]
[1776531267569,30.45,75912.31,0.0,0.29541,0.00018,22.24421]
[1776531272586,30.43,75911.91,0.0,0.29523,0.00018,22.23489]
[1776531273176,30.43,75912.04,0.0,0.29524,0.00018,22.2352]
[1776531273263,30.43,75912.04,0.0,0.29524,0.00018,22.2352]
[1776531273745,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274015,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274126,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274251,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274520,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274598,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274777,30.43,75912.04,0.0,0.29523,0.00018,22.23471]
[1776531274747,30.43,75920.91,0.0,0.29678,0.00018,22.29083]
[1776531275017,30.43,75920.91,0.0,0.29678,0.00018,22.29083]
[1776531275269,30.43,75920.91,0.0,0.29678,0.00018,22.29083]
[1776531275754,30.42,75920.23,0.0,0.29663,0.00018,22.28548]
[1776531277712,30.42,75920.3,0.0,0.29661,0.00018,22.28499]
[1776531277739,30.42,75920.3,0.0,0.29661,0.00018,22.28499]
[1776531277767,30.41,75921.13,0.0,0.29673,0.00018,22.28941]
[1776531278336,30.41,75921.13,0.0,0.29673,0.00018,22.28941]
[1776531278342,30.41,75921.13,0.0,0.29673,0.00018,22.28941]
[1776531278774,30.41,75921.15,0.0,0.29671,0.00018,22.2887]
[1776531278880,30.41,75921.15,0.0,0.29671,0.00018,22.2887]
[1776531279781,30.41,75921.22,0.0,0.2967,0.00018,22.28835]
[1776531280360,30.41,75921.22,0.0,0.2967,0.00018,22.28835]
[1776531280787,30.4,75921.27,0.0,0.29669,0.00018,22.28789]
[1776531285931,30.39,75920.75,0.0,0.29652,0.00018,22.28187]
[1776531289531,30.38,75920.33,0.0,0.29639,0.00018,22.27746]
[1776531289631,30.38,75920.33,0.0,0.29639,0.00018,22.27746]
[1776531289759,30.38,75920.33,0.0,0.29639,0.00018,22.27746]
[1776531289797,30.38,75916.3,0.0,0.29566,0.00018,22.25083]
[1776531290194,30.38,75916.3,0.0,0.29566,0.00018,22.25083]
[1776531290746,30.38,75926.3,0.0,0.29742,0.00018,22.31437]
[1776531292294,30.37,75931.02,0.0,0.29823,0.00018,22.34347]
[1776531292454,30.37,75931.02,0.0,0.29823,0.00018,22.34347]
[1776531292776,30.37,75932.84,0.0,0.29851,0.00018,22.35386]
[1776531294307,30.36,75932.69,0.0,0.29845,0.00018,22.35166]
[1776531294782,30.36,75932.69,0.0,0.29842,0.00018,22.35046]
[1776531296789,30.35,75929.03,0.0,0.29773,0.00018,22.32587]
[1776531301709,30.37,75928.15,0.0,0.29767,0.00018,22.32352]
[1776531303186,30.37,75928.15,0.0,0.29773,0.00018,22.32561]
[1776531303205,30.37,75928.15,0.0,0.29773,0.00018,22.32561]
[1776531303615,30.38,75928.15,0.0,0.29779,0.00018,22.32766]
[1776531305820,30.41,75937.9,0.0,0.2997,0.00018,22.39559]
[1776531308736,30.48,75938.56,0.0,0.30025,0.00018,22.41443]
[1776531311481,30.54,75943.69,0.0,0.30151,0.00018,22.45822]
[1776531311485,30.57,75944.95,0.0,0.30191,0.00018,22.47212]
[1776531316201,30.73,75946.61,0.0,0.30322,0.00018,22.51621]
[1776531322625,30.92,75948.82,0.0,0.30476,0.00018,22.56784]
[1776531322678,30.92,75948.82,0.0,0.30476,0.00018,22.56784]
[1776531322726,30.96,75950.08,0.0,0.30522,0.00018,22.58339]
[1776531328128,31.2,75955.47,0.0,0.30764,0.00017,22.66373]
[1776531331057,31.25,75957.72,0.0,0.30828,0.00017,22.68512]
[1776531331158,31.33,75948.06,0.0,0.30709,0.00017,22.64057]
[1776531335173,31.52,75940.55,0.0,0.30689,0.00017,22.63203]
[1776531336733,31.52,75940.55,0.0,0.30689,0.00017,22.63203]
[1776531336803,31.52,75940.55,0.0,0.30689,0.00017,22.63203]
[1776531337148,31.57,75939.86,0.0,0.30705,0.00017,22.63712]
[1776531337839,31.61,75939.86,0.0,0.30734,0.00017,22.64629]
[1776531342891,31.85,75937.29,0.0,0.30827,0.00017,22.67586]
[1776531347935,32.08,75937.3,0.0,0.30963,0.00017,22.71947]
[1776531352953,32.28,75936.86,0.0,0.3107,0.00017,22.75339]
[1776531353401,32.28,75936.86,0.0,0.3107,0.00017,22.75339]
[1776531353443,32.28,75936.86,0.0,0.3107,0.00017,22.75339]
[1776531353855,32.32,75936.86,0.0,0.3109,0.00017,22.75975]
[1776531355528,32.35,75936.86,0.0,0.31109,0.00017,22.76596]
[1776531355542,32.35,75936.86,0.0,0.31109,0.00017,22.76596]
[1776531355548,32.35,75936.86,0.0,0.31109,0.00017,22.76596]
[1776531355772,32.35,75936.86,0.0,0.31109,0.00017,22.76596]
[1776531355782,32.39,75935.97,0.0,0.31113,0.00017,22.76698]
[1776531356180,32.39,75935.97,0.0,0.31113,0.00017,22.76698]
[1776531356223,32.39,75935.97,0.0,0.31113,0.00017,22.76698]
[1776531356281,32.39,75935.97,0.0,0.31113,0.00017,22.76698]
[1776531356382,32.42,75935.66,0.0,0.31129,0.00017,22.77192]
[1776531357459,32.42,75935.66,0.0,0.31129,0.00017,22.77192]
[1776531357467,32.42,75935.66,0.0,0.31129,0.00017,22.77192]
[1776531357762,32.46,75935.66,0.0,0.31148,0.00017,22.77798]
[1776531364249,32.46,75935.66,0.0,0.31148,0.00017,22.77798]
[1776531364328,32.68,75935.66,0.0,0.31271,0.00017,22.81672]
[1776531365838,32.68,75935.66,0.0,0.31271,0.00017,22.81672]
[1776531365922,32.68,75935.66,0.0,0.31271,0.00017,22.81672]
[1776531367725,32.73,75932.64,0.0,0.31252,0.00017,22.80986]
[1776531367810,32.74,75934.14,0.0,0.3128,0.00017,22.81902]
[1776531368913,32.74,75934.14,0.0,0.3128,0.00017,22.81902]
[1776531368925,32.74,75934.14,0.0,0.3128,0.00017,22.81902]
[1776531368932,32.74,75934.14,0.0,0.3128,0.00017,22.81902]
[1776531369879,32.74,75933.41,0.0,0.3127,0.00017,22.81564]
[1776531372880,32.74,75936.34,0.0,0.3132,0.00017,22.8323]
[1776531374664,32.75,75936.82,0.0,0.3133,0.00017,22.8356]
[1776531377789,32.75,75936.45,0.0,0.31324,0.00017,22.83344]
[1776531380819,32.73,75927.47,0.0,0.31165,0.00017,22.78088]
[1776531384788,32.7,75926.99,0.0,0.31138,0.00017,22.77217]
[1776531386792,32.67,75918.6,0.0,0.30984,0.00017,22.72065]
[1776531387757,32.67,75917.96,0.0,0.30969,0.00017,22.71564]
[1776531389866,32.66,75919.05,0.0,0.30983,0.00017,22.72032]
[1776531392914,32.66,75920.23,0.0,0.31002,0.00017,22.72366]
[1776531394345,32.66,75920.23,0.0,0.31002,0.00017,22.72374]
[1776531394355,32.66,75920.23,0.0,0.31002,0.00017,22.72374]
[1776531394406,32.66,75920.23,0.0,0.31002,0.00017,22.72374]
[1776531394528,32.66,75920.23,0.0,0.31002,0.00017,22.72374]
[1776531394567,32.66,75920.23,0.0,0.31002,0.00017,22.72382]
[1776531395304,32.66,75920.23,0.0,0.31002,0.00017,22.72382]
[1776531395371,32.66,75920.23,0.0,0.31002,0.00017,22.72382]
[1776531395589,32.66,75920.23,0.0,0.31002,0.00017,22.72391]
[1776531398359,32.67,75920.23,0.0,0.31005,0.00017,22.72471]
[1776531398368,32.67,75920.23,0.0,0.31005,0.00017,22.72471]
[1776531398576,32.68,75920.23,0.0,0.3101,0.00017,22.72628]
[1776531403813,32.69,75920.23,0.0,0.31019,0.00017,22.72924]
[1776531403879,32.69,75920.23,0.0,0.31019,0.00017,22.72924]
[1776531403912,32.7,75921.5,0.0,0.31043,0.00017,22.73715]
[1776531406470,32.7,75921.5,0.0,0.31043,0.00017,22.7373]
[1776531406475,32.7,75921.5,0.0,0.31043,0.00017,22.7373]
[1776531406682,32.7,75928.96,0.0,0.31169,0.00017,22.77934]
[1776531407679,32.7,75928.96,0.0,0.31169,0.00017,22.77951]
[1776531411708,32.7,75929.95,0.0,0.31189,0.00017,22.78595]
[1776531415744,32.74,75929.74,0.0,0.31208,0.00017,22.79207]
[1776531420772,32.85,75929.94,0.0,0.31271,0.00017,22.81206]
[1776531425807,32.97,75930.45,0.0,0.31347,0.00017,22.83611]
[1776531429370,33.05,75927.84,0.0,0.31347,0.00017,22.83529]
[1776531429836,33.08,75927.84,0.0,0.31362,0.00017,22.83993]
[1776531430921,33.11,75901.09,0.0,0.30934,0.00017,22.69628]
[1776531433058,33.17,75901.48,0.0,0.30974,0.00017,22.7091]
[1776531433878,33.17,75902.36,0.0,0.3099,0.00017,22.71448]
[1776531435931,33.17,75903.35,0.0,0.31008,0.00017,22.72078]
[1776531437892,33.18,75904.31,0.0,0.31026,0.00017,22.72674]
[1776531439046,33.18,75902.68,0.0,0.31,0.00017,22.71791]
[1776531439905,33.18,75903.41,0.0,0.31013,0.00017,22.72219]
[1776531441040,33.18,75903.41,0.0,0.31013,0.00017,22.72219]
[1776531441086,33.18,75903.41,0.0,0.31013,0.00017,22.72219]
[1776531447143,33.19,75904.02,0.0,0.31026,0.00017,22.72657]
[1776531451989,33.2,75909.77,0.0,0.31125,0.00017,22.75683]
[1776531454004,33.17,75917.62,0.0,0.31241,0.00017,22.79571]
[1776531457214,33.12,75918.92,0.0,0.31233,0.00017,22.7938]
[1776531463067,32.99,75917.03,0.0,0.31133,0.00017,22.76148]
[1776531468312,32.88,75914.23,0.0,0.31023,0.00017,22.72562]
[1776531474143,32.74,75916.38,0.0,0.30976,0.00017,22.71145]
[1776531479179,32.61,75916.45,0.0,0.30904,0.00017,22.68829]
[1776531484201,32.5,75916.7,0.0,0.30848,0.00017,22.67051]
[1776531488646,32.35,75937.88,0.0,0.31118,0.00017,22.76294]
[1776531489319,32.31,75938.72,0.0,0.31114,0.00017,22.76192]
[1776531494111,32.25,75937.36,0.0,0.31054,0.00017,22.7426]
[1776531494303,32.16,75936.86,0.0,0.30993,0.00017,22.72285]
[1776531497937,32.13,75936.59,0.0,0.30971,0.00017,22.71567]
[1776531498026,32.07,75935.41,0.0,0.30916,0.00017,22.69777]
[1776531501128,31.98,75930.1,0.0,0.30774,0.00017,22.65051]
[1776531501340,31.95,75930.1,0.0,0.3076,0.00017,22.64602]
[1776531502342,31.93,75928.66,0.0,0.30724,0.00017,22.63389]
[1776531505363,31.89,75928.77,0.0,0.30702,0.00017,22.62664]
[1776531507377,31.88,75930.32,0.0,0.30722,0.00017,22.63361]
[1776531509392,31.88,75930.92,0.0,0.30732,0.00017,22.63699]
[1776531512959,31.89,75937.21,0.0,0.30841,0.00017,22.67131]
[1776531513573,31.89,75938.51,0.0,0.30867,0.00017,22.67998]
[1776531513762,31.89,75938.51,0.0,0.30867,0.00017,22.67998]
[1776531514033,31.9,75962.79,0.0,0.31289,0.00017,22.82136]
[1776531514108,31.9,75962.79,0.0,0.31289,0.00017,22.82136]
[1776531514169,31.9,75962.79,0.0,0.31289,0.00017,22.82136]
[1776531514767,31.9,75962.79,0.0,0.31289,0.00017,22.82136]
[1776531514868,31.9,75969.56,0.0,0.31407,0.00017,22.86042]
[1776531515738,31.9,75969.56,0.0,0.31407,0.00017,22.86042]
[1776531515996,31.9,75969.56,0.0,0.31407,0.00017,22.86042]
[1776531515839,31.91,75962.14,0.0,0.3128,0.00017,22.81855]
[1776531516551,31.91,75962.14,0.0,0.3128,0.00017,22.81855]
[1776531516604,31.91,75962.14,0.0,0.3128,0.00017,22.81855]
[1776531516826,31.91,75962.14,0.0,0.3128,0.00017,22.81855]
[1776531516887,31.91,75959.68,0.0,0.31242,0.00017,22.80561]
[1776531519707,31.94,75956.83,0.0,0.3121,0.00017,22.79493]
[1776531520443,31.94,75956.83,0.0,0.3121,0.00017,22.79493]
[1776531520445,31.94,75956.83,0.0,0.3121,0.00017,22.79493]
[1776531520943,31.96,75958.16,0.0,0.31241,0.00017,22.80501]
[1776531523000,31.98,75958.16,0.0,0.31253,0.00017,22.80869]
[1776531526039,32.0,75957.13,0.0,0.31245,0.00017,22.80597]
[1776531526465,32.0,75957.13,0.0,0.31245,0.00017,22.80597]
[1776531526543,32.0,75956.82,0.0,0.31241,0.00017,22.80466]
[1776531529413,32.0,75956.47,0.0,0.31236,0.00017,22.80281]
[1776531529428,32.0,75956.47,0.0,0.31236,0.00017,22.80281]
[1776531529958,32.0,75956.83,0.0,0.31241,0.00017,22.80455]
[1776531533926,31.98,75956.34,0.0,0.31222,0.00017,22.79856]
[1776531538975,31.95,75952.42,0.0,0.31136,0.00017,22.77019]
[1776531543080,31.89,75953.58,0.0,0.31122,0.00017,22.76594]
[1776531548091,31.81,75955.58,0.0,0.31114,0.00017,22.76406]
[1776531553178,31.73,75954.94,0.0,0.31052,0.00017,22.74421]
[1776531558196,31.63,75956.25,0.0,0.3102,0.00017,22.73442]
[1776531563202,31.53,75953.44,0.0,0.30914,0.00017,22.69965]
[1776531566166,31.48,75950.69,0.0,0.30833,0.00017,22.67252]
[1776531566175,31.48,75950.69,0.0,0.30833,0.00017,22.67252]
[1776531567047,31.46,75949.39,0.0,0.30799,0.00017,22.66122]
[1776531572106,31.38,75947.8,0.0,0.30728,0.00017,22.63774]
[1776531573989,31.34,75946.39,0.0,0.30676,0.00017,22.61739]
[1776531576051,31.33,75949.97,0.0,0.30733,0.00017,22.63714]
[1776531578046,31.34,75950.35,0.0,0.30741,0.00017,22.63969]
[1776531580070,31.34,75950.55,0.0,0.30745,0.00017,22.64109]
[1776531582068,31.34,75950.29,0.0,0.30741,0.00017,22.63995]
[1776531585038,31.39,75950.7,0.0,0.30776,0.00017,22.65128]
[1776531588058,31.45,75951.37,0.0,0.30824,0.00017,22.66692]
[1776531592032,31.55,75950.74,0.0,0.30872,0.00017,22.68222]
[1776531597055,31.66,75952.98,0.0,0.3098,0.00017,22.7174]
[1776531601189,31.79,75942.96,0.0,0.30882,0.00017,22.68327]
[1776531601595,31.79,75942.96,0.0,0.30882,0.00017,22.68327]
[1776531602076,31.86,75942.96,0.0,0.30924,0.00017,22.69648]
[1776531604080,31.94,75932.18,0.0,0.30783,0.00017,22.64794]
[1776531607218,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607425,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607473,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607595,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607625,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607706,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607796,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607808,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607838,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607868,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531607963,32.04,75896.48,0.0,0.30237,0.00017,22.45805]
[1776531608111,32.08,75896.48,0.0,0.30256,0.00017,22.46468]
[1776531609114,32.08,75886.09,0.0,0.30083,0.00017,22.40373]
[1776531609345,32.08,75886.09,0.0,0.30083,0.00017,22.40373]
[1776531610175,32.09,75888.09,0.0,0.30119,0.00017,22.41643]
[1776531611796,32.09,75888.09,0.0,0.30122,0.00017,22.41717]
[1776531612012,32.09,75888.09,0.0,0.30122,0.00017,22.41717]
[1776531612141,32.09,75898.33,0.0,0.30297,0.00017,22.47858]
[1776531613150,32.1,75900.41,0.0,0.30334,0.00017,22.49145]
[1776531613464,32.1,75900.41,0.0,0.30334,0.00017,22.49145]
[1776531613504,32.1,75900.41,0.0,0.30334,0.00017,22.49145]
[1776531616177,32.1,75904.83,0.0,0.30413,0.00017,22.51892]
[1776531617942,32.12,75904.83,0.0,0.30425,0.00017,22.52283]
[1776531617949,32.12,75904.83,0.0,0.30425,0.00017,22.52283]
[1776531617982,32.12,75904.83,0.0,0.30425,0.00017,22.52283]
[1776531618002,32.12,75904.83,0.0,0.30425,0.00017,22.52283]
[1776531618182,32.14,75905.0,0.0,0.30438,0.00017,22.52729]
[1776531618831,32.14,75905.0,0.0,0.30438,0.00017,22.52729]
[1776531619190,32.16,75905.58,0.0,0.30457,0.00017,22.53378]
[1776531619918,32.16,75905.58,0.0,0.30457,0.00017,22.53378]
[1776531620198,32.17,75906.68,0.0,0.30484,0.00017,22.54293]
[1776531623219,32.2,75902.44,0.0,0.30431,0.00017,22.52413]
[1776531625566,32.22,75905.21,0.0,0.30486,0.00017,22.54328]
[1776531626246,32.22,75904.71,0.0,0.30481,0.00017,22.54131]
[1776531630266,32.23,75906.1,0.0,0.30509,0.00017,22.55086]
[1776531635301,32.22,75907.56,0.0,0.30523,0.00017,22.55305]
[1776531640902,32.19,75906.49,0.0,0.30489,0.00017,22.54169]
[1776531641296,32.17,75906.02,0.0,0.30472,0.00017,22.53574]
[1776531641307,32.17,75906.02,0.0,0.30472,0.00017,22.53574]
[1776531642198,32.16,75904.95,0.0,0.30448,0.00017,22.52775]
[1776531644302,32.15,75903.93,0.0,0.3042,0.00017,22.51812]
[1776531645217,32.14,75899.68,0.0,0.30342,0.00017,22.49117]
[1776531650256,32.1,75893.32,0.0,0.30212,0.00017,22.44593]
[1776531655303,32.04,75888.68,0.0,0.30101,0.00017,22.4076]
[1776531658420,31.99,75886.36,0.0,0.30033,0.00017,22.38394]
[1776531658597,31.98,75884.57,0.0,0.29995,0.00017,22.37058]
[1776531661483,31.96,75875.94,0.0,0.29835,0.00017,22.31367]
[1776531662593,31.96,75875.94,0.0,0.29835,0.00017,22.31367]
[1776531662661,31.93,75883.94,0.0,0.29955,0.00017,22.3569]
[1776531663540,31.93,75883.94,0.0,0.29955,0.00017,22.3569]
[1776531663573,31.93,75883.94,0.0,0.29955,0.00017,22.3569]
[1776531664616,31.92,75884.69,0.0,0.29959,0.00017,22.35849]
[1776531665147,31.9,75884.31,0.0,0.29944,0.00017,22.3532]
[1776531667235,31.87,75891.96,0.0,0.30055,0.00017,22.39302]
[1776531669301,31.86,75897.9,0.0,0.30146,0.00017,22.42521]
[1776531669312,31.86,75897.9,0.0,0.30146,0.00017,22.42521]
[1776531670256,31.82,75902.71,0.0,0.30205,0.00017,22.44638]
[1776531675273,31.74,75903.33,0.0,0.3017,0.00017,22.43478]
[1776531680291,31.65,75904.82,0.0,0.30141,0.00017,22.42567]
[1776531682373,31.6,75912.84,0.0,0.30246,0.00017,22.46308]
[1776531687395,31.51,75916.08,0.0,0.30246,0.00017,22.46414]
[1776531692447,31.42,75916.05,0.0,0.3019,0.00017,22.44241]
[1776531697484,31.34,75914.83,0.0,0.3012,0.00017,22.41872]
[1776531702550,31.27,75908.19,0.0,0.29963,0.00017,22.36364]
[1776531707558,31.2,75912.6,0.0,0.29999,0.00017,22.37727]
[1776531709263,31.19,75909.76,0.0,0.2994,0.00017,22.35656]
[1776531714272,31.16,75908.12,0.0,0.29898,0.00017,22.34187]
[1776531717590,31.14,75902.77,0.0,0.29792,0.00017,22.30417]
[1776531717634,31.14,75902.77,0.0,0.29792,0.00017,22.30417]
[1776531717711,31.14,75902.77,0.0,0.29792,0.00017,22.30417]
[1776531717920,31.14,75902.77,0.0,0.29792,0.00017,22.30417]
[1776531718021,31.14,75906.55,0.0,0.29855,0.00017,22.32655]
[1776531719054,31.14,75906.55,0.0,0.29855,0.00017,22.32655]
[1776531719349,31.13,75907.4,0.0,0.29866,0.00017,22.33056]
[1776531719579,31.13,75907.4,0.0,0.29866,0.00017,22.33056]
[1776531719894,31.13,75907.4,0.0,0.29862,0.00017,22.32926]
[1776531722588,31.11,75908.16,0.0,0.29867,0.00017,22.33128]
[1776531722657,31.11,75908.16,0.0,0.29867,0.00017,22.33128]
[1776531723649,31.11,75911.74,0.0,0.29925,0.00017,22.35185]
[1776531724363,31.1,75915.24,0.0,0.2998,0.00017,22.37172]
[1776531725255,31.09,75924.33,0.0,0.30133,0.00017,22.42587]
[1776531726942,31.07,75930.54,0.0,0.30227,0.00017,22.45906]
[1776531727717,31.07,75930.54,0.0,0.30227,0.00017,22.45906]
[1776531728351,31.05,75932.74,0.0,0.30258,0.00017,22.46994]
[1776531729792,31.04,75933.51,0.0,0.30263,0.00017,22.472]
[1776531729801,31.04,75933.51,0.0,0.30263,0.00017,22.472]
[1776531730160,31.04,75933.51,0.0,0.30263,0.00017,22.472]
[1776531730196,31.03,75933.42,0.0,0.30254,0.00017,22.46877]
[1776531731802,31.01,75933.42,0.0,0.30246,0.00017,22.46611]
[1776531731806,31.01,75933.42,0.0,0.30246,0.00017,22.46611]
[1776531732345,31.0,75932.45,0.0,0.30221,0.00017,22.4576]
[1776531734308,30.99,75931.85,0.0,0.30202,0.00017,22.45101]
[1776531738350,30.98,75933.1,0.0,0.30221,0.00017,22.4576]
[1776531740375,31.0,75934.21,0.0,0.30252,0.00017,22.46837]
[1776531742339,31.03,75934.42,0.0,0.30274,0.00017,22.47596]
[1776531745365,31.09,75927.32,0.0,0.30189,0.00017,22.44527]
[1776531747307,31.15,75926.72,0.0,0.30211,0.00017,22.45258]
[1776531750377,31.24,75926.54,0.0,0.30265,0.00017,22.47051]
[1776531754342,31.38,75925.08,0.0,0.30324,0.00017,22.48654]
[1776531759370,31.54,75922.89,0.0,0.30382,0.00017,22.50527]
[1776531764406,31.8,75921.84,0.0,0.30518,0.00017,22.54951]
[1776531769468,32.03,75925.62,0.0,0.30715,0.00017,22.61504]
[1776531774476,32.25,75926.4,0.0,0.30856,0.00017,22.66097]
[1776531779491,32.43,75928.35,0.0,0.3099,0.00017,22.70443]
[1776531784491,32.57,75930.81,0.0,0.31113,0.00017,22.74433]
[1776531789516,32.71,75928.7,0.0,0.31157,0.00017,22.75755]
[1776531790822,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531790829,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531790880,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531790899,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531791091,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531791178,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531791350,32.74,75928.35,0.0,0.31167,0.00017,22.76071]
[1776531791396,32.77,75928.35,0.0,0.31184,0.00017,22.76582]
[1776531792815,32.77,75928.35,0.0,0.31184,0.00017,22.76582]
[1776531792822,32.77,75928.35,0.0,0.31184,0.00017,22.76582]
[1776531793321,32.77,75928.35,0.0,0.31184,0.00017,22.76582]
[1776531793354,32.77,75928.35,0.0,0.31184,0.00017,22.76582]
[1776531793413,32.82,75928.35,0.0,0.31212,0.00017,22.77469]
[1776531793759,32.82,75928.35,0.0,0.31212,0.00017,22.77469]
[1776531794421,32.84,75928.26,0.0,0.31224,0.00017,22.77848]
[1776531794827,32.84,75928.26,0.0,0.31224,0.00017,22.77848]
[1776531794837,32.84,75928.26,0.0,0.31224,0.00017,22.77848]
[1776531795426,32.87,75928.03,0.0,0.31237,0.00017,22.78247]
[1776531798378,32.91,75928.01,0.0,0.31255,0.00017,22.78828]
[1776531803483,32.97,75927.75,0.0,0.31285,0.00017,22.79774]
[1776531808518,33.1,75927.61,0.0,0.31353,0.00017,22.81892]
[1776531813552,33.18,75927.49,0.0,0.31395,0.00017,22.82891]
[1776531818587,33.26,75927.38,0.0,0.31437,0.00017,22.84201]
[1776531824143,33.33,75922.55,0.0,0.31396,0.00017,22.82761]
[1776531829299,33.45,75917.68,0.0,0.3138,0.00016,22.82138]
[1776531829606,33.46,75913.6,0.0,0.3132,0.00016,22.80141]
[1776531829620,33.46,75913.6,0.0,0.3132,0.00016,22.80141]
[1776531830440,33.48,75914.02,0.0,0.31336,0.00016,22.80659]
[1776531832470,33.51,75923.11,0.0,0.315,0.00016,22.86029]
[1776531833480,33.51,75929.45,0.0,0.31606,0.00016,22.89489]
[1776531838559,33.52,75925.0,0.0,0.31538,0.00016,22.87249]
[1776531843547,33.55,75922.24,0.0,0.31507,0.00016,22.8622]
[1776531845708,33.56,75922.25,0.0,0.31516,0.00016,22.86504]
[1776531846443,33.57,75929.14,0.0,0.31634,0.00016,22.90352]
[1776531851503,33.63,75934.32,0.0,0.3175,0.00016,22.94056]
[1776531856540,33.69,75935.39,0.0,0.31799,0.00016,22.95583]
[1776531861543,33.75,75938.9,0.0,0.31888,0.00016,22.98396]
[1776531866548,33.8,75940.0,0.0,0.31936,0.00016,22.99877]
[1776531871584,33.86,75938.78,0.0,0.31942,0.00016,22.99734]
[1776531876183,33.9,75943.9,0.0,0.32048,0.00016,23.03081]
[1776531876237,33.9,75943.9,0.0,0.32048,0.00016,23.03081]
[1776531876270,33.9,75943.9,0.0,0.32048,0.00016,23.03081]
[1776531876271,33.9,75943.9,0.0,0.32048,0.00016,23.03081]
[1776531876479,33.9,75943.9,0.0,0.32048,0.00016,23.03081]
[1776531876351,33.91,75944.66,0.0,0.32065,0.00016,23.03609]
[1776531877660,33.91,75944.66,0.0,0.32068,0.00016,23.03683]
[1776531877724,33.91,75944.66,0.0,0.32068,0.00016,23.03683]
[1776531878222,33.91,75944.66,0.0,0.32068,0.00016,23.03683]
[1776531878228,33.91,75944.66,0.0,0.32068,0.00016,23.03683]
[1776531878306,33.91,75945.16,0.0,0.32077,0.00016,23.03966]
[1776531878733,33.91,75945.16,0.0,0.32077,0.00016,23.03966]
[1776531878824,33.91,75945.16,0.0,0.32077,0.00016,23.03966]
[1776531879007,33.91,75945.16,0.0,0.32077,0.00016,23.0397]
[1776531880274,33.91,75945.16,0.0,0.32077,0.00016,23.0397]
[1776531880293,33.91,75945.16,0.0,0.32077,0.00016,23.0397]
[1776531880362,33.92,75944.59,0.0,0.32071,0.00016,23.03772]
[1776531882380,33.93,75944.39,0.0,0.32075,0.00016,23.03883]
[1776531884280,33.94,75944.39,0.0,0.32077,0.00016,23.03965]
[1776531884405,33.94,75944.39,0.0,0.32077,0.00016,23.03965]
[1776531884454,33.94,75935.19,0.0,0.31927,0.00016,22.99171]
[1776531885297,33.94,75935.19,0.0,0.31927,0.00016,22.99171]
[1776531885390,33.94,75927.12,0.0,0.31795,0.00016,22.9492]
[1776531886348,33.94,75927.12,0.0,0.31795,0.00016,22.9492]
[1776531886357,33.94,75927.12,0.0,0.31795,0.00016,22.9492]
[1776531886373,33.94,75923.78,0.0,0.31742,0.00016,22.93205]
[1776531888179,33.95,75923.78,0.0,0.31745,0.00016,22.93286]
[1776531888241,33.95,75923.78,0.0,0.31745,0.00016,22.93286]
[1776531888345,33.95,75923.78,0.0,0.31745,0.00016,22.93286]
[1776531888505,33.95,75923.43,0.0,0.31743,0.00016,22.93197]
[1776531893528,33.99,75918.96,0.0,0.31691,0.00016,22.91472]
[1776531898559,34.06,75919.97,0.0,0.31741,0.00016,22.93036]
[1776531903570,34.13,75920.69,0.0,0.31792,0.00016,22.94619]
[1776531908614,34.19,75919.69,0.0,0.31807,0.00016,22.95038]
[1776531911565,34.23,75916.03,0.0,0.31767,0.00016,22.9371]
[1776531912143,34.23,75916.03,0.0,0.31767,0.00016,22.9371]
[1776531912157,34.23,75916.03,0.0,0.31767,0.00016,22.9371]
[1776531912473,34.24,75915.78,0.0,0.31767,0.00016,22.93726]
[1776531914446,34.25,75916.3,0.0,0.31781,0.00016,22.9416]
[1776531916555,34.25,75915.31,0.0,0.31765,0.00016,22.93637]
[1776531919520,34.23,75914.81,0.0,0.31749,0.00016,22.93141]
[1776531921463,34.21,75904.16,0.0,0.31566,0.00016,22.87188]
[1776531923605,34.19,75901.6,0.0,0.31512,0.00016,22.8545]
[1776531923705,34.19,75901.6,0.0,0.31512,0.00016,22.8545]
[1776531923710,34.19,75901.6,0.0,0.31512,0.00016,22.8545]
[1776531924553,34.18,75888.16,0.0,0.31288,0.00016,22.78072]
[1776531927064,34.15,75887.1,0.0,0.31257,0.00016,22.77055]
[1776531927574,34.14,75886.57,0.0,0.31241,0.00016,22.7654]
[1776531928648,34.12,75885.08,0.0,0.31209,0.00016,22.75483]
[1776531929068,34.12,75885.08,0.0,0.31209,0.00016,22.75483]
[1776531929380,34.1,75885.08,0.0,0.312,0.00016,22.75206]
[1776531930991,34.09,75883.53,0.0,0.31166,0.00016,22.74078]
[1776531931064,34.09,75883.53,0.0,0.31166,0.00016,22.74078]
[1776531931106,34.09,75883.53,0.0,0.31166,0.00016,22.74078]
[1776531931395,34.07,75883.53,0.0,0.31153,0.00016,22.73384]
[1776531932320,34.07,75883.53,0.0,0.31153,0.00016,22.73384]
[1776531932569,34.07,75883.53,0.0,0.31153,0.00016,22.73384]
[1776531932555,34.05,75870.92,0.0,0.3094,0.00016,22.66213]
[1776531933409,34.03,75870.92,0.0,0.3093,0.00016,22.65899]
[1776531935156,34.01,75869.3,0.0,0.30894,0.00016,22.64695]
[1776531935427,33.99,75869.3,0.0,0.30883,0.00016,22.64358]
[1776531937211,33.97,75869.26,0.0,0.30871,0.00016,22.63975]
[1776531937469,33.95,75867.98,0.0,0.30839,0.00016,22.6289]
[1776531939527,33.9,75859.05,0.0,0.30669,0.00016,22.5714]
[1776531941282,33.88,75859.04,0.0,0.30656,0.00016,22.56721]
[1776531941287,33.88,75859.04,0.0,0.30656,0.00016,22.56721]
[1776531941469,33.86,75859.04,0.0,0.30644,0.00016,22.56308]
[1776531943255,33.84,75858.53,0.0,0.30622,0.00016,22.55596]
[1776531943345,33.84,75858.53,0.0,0.30622,0.00016,22.55596]
[1776531944513,33.81,75855.19,0.0,0.30555,0.00016,22.53297]
[1776531944548,33.79,75854.44,0.0,0.30529,0.00016,22.5244]
[1776531945343,33.79,75854.44,0.0,0.30529,0.00016,22.5244]
[1776531945496,33.76,75854.44,0.0,0.30516,0.00016,22.5199]
[1776531950532,33.63,75853.67,0.0,0.3043,0.00016,22.4917]
[1776531955566,33.49,75852.14,0.0,0.30327,0.00016,22.45725]
[1776531957079,33.47,75851.88,0.0,0.30307,0.00016,22.4504]
[1776531957585,33.44,75854.06,0.0,0.30326,0.00016,22.45738]
[1776531959480,33.41,75856.84,0.0,0.30355,0.00016,22.46761]
[1776531959601,33.38,75864.97,0.0,0.3047,0.00016,22.50799]
[1776531961663,33.31,75865.55,0.0,0.30443,0.00016,22.49934]
[1776531962618,33.28,75866.17,0.0,0.30434,0.00016,22.49667]
[1776531964471,33.25,75871.77,0.0,0.30507,0.00016,22.52225]
[1776531964610,33.21,75876.48,0.0,0.30565,0.00016,22.54247]
[1776531965714,33.18,75876.13,0.0,0.30538,0.00016,22.53381]
[1776531966508,33.14,75875.77,0.0,0.30512,0.00016,22.52513]
[1776531971712,32.96,75874.89,0.0,0.30397,0.00017,22.48708]
[1776531972569,32.93,75874.89,0.0,0.30378,0.00017,22.48058]
[1776531977626,32.8,75876.24,0.0,0.30325,0.00017,22.46348]
[1776531982672,32.61,75875.15,0.0,0.30195,0.00017,22.42002]
[1776531987679,32.46,75875.47,0.0,0.30111,0.00017,22.39224]
[1776531992765,32.31,75879.69,0.0,0.30094,0.00017,22.38476]
[1776531995948,32.23,75881.04,0.0,0.30067,0.00017,22.37586]
[1776531996553,32.2,75881.86,0.0,0.30064,0.00017,22.3752]
[1776531998558,32.14,75890.3,0.0,0.30173,0.00017,22.41407]
[1776532003567,32.03,75892.26,0.0,0.30137,0.00017,22.40285]
[1776532008579,31.89,75891.53,0.0,0.30044,0.00017,22.37151]
[1776532013595,31.77,75890.99,0.0,0.29961,0.00017,22.34327]
[1776532018628,31.66,75890.71,0.0,0.29888,0.00017,22.3185]
[1776532023559,31.56,75891.3,0.0,0.29836,0.00017,22.30105]
[1776532023585,31.54,75891.74,0.0,0.29832,0.00017,22.29977]
[1776532028672,31.46,75889.77,0.0,0.29755,0.00017,22.27281]
[1776532030571,31.42,75882.02,0.0,0.29592,0.00017,22.21457]
[1776532035636,31.36,75882.54,0.0,0.29568,0.00017,22.20647]
[1776532039761,31.3,75884.2,0.0,0.29557,0.00017,22.20335]
[1776532040617,31.29,75883.85,0.0,0.29544,0.00017,22.19855]
[1776532041765,31.28,75883.49,0.0,0.2953,0.00017,22.1937]
[1776532041777,31.28,75883.49,0.0,0.2953,0.00017,22.1937]
[1776532042183,31.26,75883.49,0.0,0.29523,0.00017,22.19113]
[1776532047216,31.21,75880.99,0.0,0.29444,0.00017,22.16319]
[1776532052251,31.16,75875.68,0.0,0.29318,0.00017,22.11469]
[1776532058179,31.12,75871.09,0.0,0.2922,0.00017,22.07883]
[1776532061678,31.09,75868.44,0.0,0.29156,0.00017,22.05553]
[1776532061685,31.09,75857.87,0.0,0.28971,0.00017,21.98702]
[1776532061802,31.09,75857.87,0.0,0.28971,0.00017,21.98702]
[1776532062936,31.09,75857.87,0.0,0.28969,0.00017,21.98619]
[1776532063171,31.09,75857.87,0.0,0.28969,0.00017,21.98619]
[1776532063204,31.09,75857.87,0.0,0.28969,0.00017,21.98619]
[1776532063424,31.09,75857.87,0.0,0.28969,0.00017,21.98619]
[1776532063675,31.08,75842.38,0.0,0.28702,0.00017,21.88623]
[1776532064661,31.08,75835.0,0.0,0.28577,0.00017,21.83874]
[1776532065415,31.08,75835.0,0.0,0.28577,0.00017,21.83874]
[1776532065436,31.08,75835.0,0.0,0.28577,0.00017,21.83874]
[1776532065440,31.08,75835.0,0.0,0.28577,0.00017,21.83874]
[1776532066310,31.09,75835.31,0.0,0.28584,0.00017,21.84141]
[1776532066374,31.09,75835.31,0.0,0.28584,0.00017,21.84141]
[1776532067369,31.09,75835.76,0.0,0.28594,0.00017,21.84494]
[1776532067462,31.09,75835.76,0.0,0.28594,0.00017,21.84494]
[1776532067681,31.09,75835.57,0.0,0.28592,0.00017,21.84424]
[1776532072743,31.01,75832.77,0.0,0.28492,0.00017,21.80693]
[1776532076671,30.93,75834.78,0.0,0.28474,0.00017,21.80108]
[1776532076682,30.93,75834.78,0.0,0.28474,0.00017,21.80108]
[1776532076699,30.91,75833.34,0.0,0.28433,0.00017,21.78558]
[1776532076794,30.91,75833.34,0.0,0.28433,0.00017,21.78558]
[1776532079011,30.86,75827.04,0.0,0.28292,0.00017,21.73207]
[1776532079020,30.86,75827.04,0.0,0.28292,0.00017,21.73207]
[1776532079445,30.83,75828.9,0.0,0.28309,0.00017,21.73882]
[1776532083474,30.77,75840.82,0.0,0.28473,0.00017,21.80258]
[1776532088489,30.79,75844.47,0.0,0.2855,0.00017,21.83157]
[1776532091075,30.81,75852.67,0.0,0.28699,0.00017,21.888]
[1776532091739,30.81,75852.67,0.0,0.28699,0.00017,21.888]
[1776532091917,30.81,75852.67,0.0,0.28701,0.00017,21.8886]
[1776532092535,30.81,75859.49,0.0,0.28819,0.00017,21.93333]
[1776532093780,30.81,75865.73,0.0,0.28927,0.00017,21.97364]
[1776532094551,30.81,75866.0,0.0,0.2893,0.00017,21.97491]
[1776532095368,30.81,75866.0,0.0,0.2893,0.00017,21.97491]
[1776532095376,30.81,75866.0,0.0,0.2893,0.00017,21.97491]
[1776532095668,30.81,75864.69,0.0,0.28906,0.00017,21.96595]
[1776532100704,30.8,75862.53,0.0,0.28863,0.00017,21.94977]
[1776532105733,30.79,75862.28,0.0,0.28855,0.00017,21.94688]
[1776532110727,30.79,75869.81,0.0,0.28982,0.00017,21.99433]
[1776532115736,30.78,75869.53,0.0,0.28968,0.00017,21.98658]
[1776532120763,30.77,75868.83,0.0,0.28949,0.00017,21.9796]
[1776532125876,30.75,75868.35,0.0,0.28933,0.00017,21.97373]
[1776532130920,30.75,75861.15,0.0,0.28805,0.00017,21.92578]
[1776532135932,30.75,75859.97,0.0,0.28786,0.00017,21.91844]
[1776532141118,30.75,75865.7,0.0,0.28882,0.00017,21.95446]
[1776532144555,30.74,75868.46,0.0,0.28926,0.00017,21.97132]
[1776532144624,30.74,75868.46,0.0,0.28926,0.00017,21.97132]
[1776532144748,30.74,75868.5,0.0,0.28926,0.00017,21.97112]
[1776532149944,30.73,75868.78,0.0,0.28924,0.00017,21.9704]
[1776532154957,30.72,75868.93,0.0,0.28922,0.00017,21.96978]
[1776532161758,30.72,75865.44,0.0,0.28859,0.00017,21.94649]
[1776532162857,30.72,75865.44,0.0,0.28858,0.00017,21.94605]
[1776532163736,30.72,75870.91,0.0,0.28953,0.00017,21.9814]
[1776532168819,30.71,75877.76,0.0,0.29065,0.00017,22.02315]
[1776532173881,30.69,75876.89,0.0,0.29038,0.00017,22.0106]
[1776532178896,30.68,75877.15,0.0,0.29034,0.00017,22.00917]
[1776532181143,30.67,75879.03,0.0,0.29063,0.00017,22.02019]
[1776532181398,30.67,75879.47,0.0,0.29069,0.00017,22.02242]
[1776532187206,30.66,75881.13,0.0,0.29089,0.00017,22.02978]
[1776532192477,30.64,75882.75,0.0,0.29109,0.00017,22.03747]
[1776532199290,30.63,75883.66,0.0,0.29114,0.00017,22.03936]
[1776532204324,30.62,75883.51,0.0,0.29104,0.00017,22.03582]
[1776532206338,30.62,75872.08,0.0,0.28906,0.00017,21.96231]
[1776532211373,30.63,75869.89,0.0,0.28876,0.00017,21.95083]
[1776532216409,30.64,75871.35,0.0,0.28909,0.00017,21.96287]
[1776532221454,30.65,75866.49,0.0,0.28832,0.00017,21.93409]
[1776532226479,30.66,75872.22,0.0,0.28939,0.00017,21.97409]
[1776532231513,30.66,75873.93,0.0,0.28966,0.00017,21.98134]
[1776532237314,30.66,75873.8,0.0,0.28964,0.00017,21.98029]
[1776532242424,30.66,75875.51,0.0,0.28991,0.00017,21.9907]
[1776532248636,30.65,75876.97,0.0,0.29011,0.00017,21.99813]
[1776532255682,30.64,75876.61,0.0,0.29,0.00017,21.99409]
[1776532260847,30.64,75876.49,0.0,0.28996,0.00017,21.99256]
[1776532265951,30.64,75877.05,0.0,0.29003,0.00017,21.99516]
[1776532265964,30.64,75877.05,0.0,0.29003,0.00017,21.99516]
[1776532266868,30.64,75877.83,0.0,0.29016,0.00017,22.00003]
[1776532271887,30.63,75879.97,0.0,0.29051,0.00017,22.01298]
[1776532276946,30.62,75883.98,0.0,0.29114,0.00017,22.03668]
[1776532280901,30.61,75891.66,0.0,0.29243,0.00017,22.08424]
[1776532286902,30.59,75895.27,0.0,0.29294,0.00017,22.10306]
[1776532291936,30.58,75898.87,0.0,0.29344,0.00018,22.11875]
[1776532294475,30.57,75898.65,0.0,0.29336,0.00018,22.11585]
[1776532294558,30.57,75898.65,0.0,0.29336,0.00018,22.11585]
[1776532294636,30.57,75898.65,0.0,0.29336,0.00018,22.11585]
[1776532294876,30.57,75897.9,0.0,0.29321,0.00018,22.11034]
[1776532295362,30.57,75897.9,0.0,0.29321,0.00018,22.11034]
[1776532295949,30.57,75925.44,0.0,0.29805,0.00018,22.28549]
[1776532296105,30.57,75925.44,0.0,0.29805,0.00018,22.28549]
[1776532296469,30.57,75925.44,0.0,0.29805,0.00018,22.28549]
[1776532296470,30.57,75925.44,0.0,0.29805,0.00018,22.28549]
[1776532296956,30.57,75925.44,0.0,0.29805,0.00018,22.28549]
[1776532296499,30.59,75946.15,0.0,0.30181,0.00018,22.4186]
[1776532297988,30.57,75947.59,0.0,0.30196,0.00018,22.42385]
[1776532300000,30.54,75946.06,0.0,0.30154,0.00018,22.40944]
[1776532301859,30.54,75946.06,0.0,0.30154,0.00018,22.40944]
[1776532301959,30.54,75945.85,0.0,0.30145,0.00018,22.4064]
[1776532304623,30.54,75939.97,0.0,0.30043,0.00018,22.37043]
[1776532307055,30.57,75940.52,0.0,0.30069,0.00018,22.37939]
[1776532309781,30.62,75941.7,0.0,0.30126,0.00018,22.39868]
[1776532313906,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314266,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314368,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314371,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314552,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314589,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314844,30.72,75944.86,0.0,0.30244,0.00018,22.43915]
[1776532314945,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315402,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315461,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315481,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315542,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315629,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315670,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315692,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315722,30.75,75949.71,0.0,0.30348,0.00018,22.47492]
[1776532315823,30.78,75961.23,0.0,0.30569,0.00018,22.55117]
[1776532316846,30.78,75961.23,0.0,0.30569,0.00018,22.55117]
[1776532316879,30.78,75961.23,0.0,0.30569,0.00018,22.55117]
[1776532316888,30.81,75962.34,0.0,0.30605,0.00018,22.5633]
[1776532317210,30.81,75962.34,0.0,0.30605,0.00018,22.5633]
[1776532317903,30.84,75964.07,0.0,0.30653,0.00018,22.57939]
[1776532320097,30.87,75963.91,0.0,0.30668,0.00018,22.58418]
[1776532320889,30.93,75964.06,0.0,0.30708,0.00018,22.59735]
[1776532325462,31.07,75967.81,0.0,0.30857,0.00018,22.64637]
[1776532325480,31.07,75967.81,0.0,0.30857,0.00018,22.64637]
[1776532325519,31.07,75971.02,0.0,0.30913,0.00018,22.66549]
[1776532328569,31.16,75974.99,0.0,0.3104,0.00018,22.70711]
[1776532328725,31.28,75978.13,0.0,0.31165,0.00018,22.74771]
[1776532329295,31.28,75978.13,0.0,0.31165,0.00018,22.74771]
[1776532329530,31.28,75978.13,0.0,0.31165,0.00018,22.74771]
[1776532329920,31.28,75978.13,0.0,0.31165,0.00018,22.74771]
[1776532329974,31.28,75978.13,0.0,0.31165,0.00018,22.74771]
[1776532329929,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532330054,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532330121,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532330950,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532330216,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532331085,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532331113,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532331129,31.34,75950.96,0.0,0.30724,0.00017,22.59865]
[1776532331823,31.4,75933.45,0.0,0.30458,0.00017,22.50652]
[1776532332334,31.4,75933.45,0.0,0.30458,0.00017,22.50652]
[1776532332368,31.4,75933.45,0.0,0.30458,0.00017,22.50652]
[1776532332478,31.4,75933.45,0.0,0.30458,0.00017,22.50652]
[1776532332674,31.4,75933.45,0.0,0.30458,0.00017,22.50652]
[1776532332769,31.4,75913.51,0.0,0.30113,0.00017,22.38618]
[1776532333936,31.4,75913.51,0.0,0.30113,0.00017,22.38618]
[1776532333944,31.4,75913.51,0.0,0.30113,0.00017,22.38618]
[1776532333811,31.48,75894.28,0.0,0.29826,0.00017,22.28364]
[1776532334919,31.54,75896.78,0.0,0.29905,0.00017,22.31124]
[1776532336779,31.64,75899.79,0.0,0.30023,0.00017,22.35185]
[1776532338906,31.74,75906.22,0.0,0.30188,0.00017,22.40922]
[1776532340951,31.81,75909.2,0.0,0.30286,0.00017,22.44248]
[1776532342938,31.88,75909.83,0.0,0.30335,0.00017,22.459]
[1776532344888,31.94,75911.32,0.0,0.30394,0.00017,22.47888]
[1776532346434,31.96,75911.6,0.0,0.30413,0.00017,22.48514]
[1776532346443,31.96,75911.6,0.0,0.30413,0.00017,22.48514]
[1776532347011,31.96,75911.6,0.0,0.30413,0.00017,22.48514]
[1776532346977,31.96,75911.73,0.0,0.30415,0.00017,22.48591]
[1776532347222,31.96,75911.73,0.0,0.30415,0.00017,22.48591]
[1776532347342,31.98,75911.73,0.0,0.30428,0.00017,22.49008]
[1776532348348,31.98,75902.34,0.0,0.3027,0.00017,22.43531]
[1776532349141,31.98,75902.34,0.0,0.3027,0.00017,22.43531]
[1776532349160,31.98,75902.34,0.0,0.3027,0.00017,22.43531]
[1776532350026,31.99,75892.83,0.0,0.3011,0.00017,22.37913]
[1776532350180,31.99,75892.83,0.0,0.3011,0.00017,22.37913]
[1776532351100,31.99,75891.47,0.0,0.30088,0.00017,22.37141]
[1776532351990,32.01,75890.3,0.0,0.30077,0.00017,22.36427]
[1776532353994,32.05,75889.16,0.0,0.30084,0.00017,22.36633]
[1776532356024,32.07,75892.84,0.0,0.30158,0.00017,22.39217]
[1776532359856,32.08,75891.97,0.0,0.30151,0.00017,22.38949]
[1776532359917,32.09,75891.97,0.0,0.30153,0.00017,22.39035]
[1776532361958,32.09,75896.32,0.0,0.3023,0.00017,22.41726]
[1776532366974,32.09,75899.26,0.0,0.30275,0.00017,22.43308]
[1776532367046,32.08,75900.33,0.0,0.30291,0.00017,22.4385]
[1776532367483,32.08,75900.33,0.0,0.30291,0.00017,22.4385]
[1776532372518,32.03,75907.09,0.0,0.30378,0.00017,22.46938]
[1776532377553,31.98,75909.11,0.0,0.3038,0.00017,22.47052]
[1776532382588,31.92,75910.46,0.0,0.30366,0.00017,22.46648]
[1776532389638,31.83,75913.03,0.0,0.30361,0.00017,22.46559]
[1776532394367,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394499,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394522,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394682,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394896,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394961,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394990,31.77,75912.71,0.0,0.30317,0.00017,22.45081]
[1776532394997,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395096,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395240,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395273,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395446,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395450,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395512,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395653,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395660,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395704,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395891,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532395980,31.77,75898.81,0.0,0.30079,0.00017,22.36743]
[1776532396021,31.77,75897.36,0.0,0.30056,0.00017,22.35916]
[1776532396261,31.77,75897.36,0.0,0.30056,0.00017,22.35916]
[1776532396368,31.77,75897.36,0.0,0.30056,0.00017,22.35916]
[1776532396633,31.77,75897.36,0.0,0.30056,0.00017,22.35916]
[1776532396906,31.77,75897.36,0.0,0.30056,0.00017,22.35916]
[1776532396931,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397205,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397308,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397427,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397556,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397593,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397639,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397678,31.77,75880.99,0.0,0.29778,0.00017,22.2604]
[1776532397779,31.78,75863.6,0.0,0.29487,0.00017,22.15519]
[1776532398369,31.78,75863.6,0.0,0.29487,0.00017,22.15519]
[1776532398702,31.79,75863.6,0.0,0.29492,0.00017,22.15708]
[1776532400880,31.8,75859.72,0.0,0.29432,0.00017,22.13503]
[1776532401036,31.8,75859.72,0.0,0.29432,0.00017,22.13503]
[1776532401043,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532401201,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532401384,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532401532,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532401736,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532401952,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532402020,31.8,75859.02,0.0,0.29425,0.00017,22.13251]
[1776532402035,31.81,75847.46,0.0,0.29235,0.00017,22.06269]
[1776532402275,31.81,75847.46,0.0,0.29235,0.00017,22.06269]
[1776532403020,31.81,75847.46,0.0,0.29235,0.00017,22.06269]
[1776532403276,31.82,75847.46,0.0,0.29238,0.00017,22.06385]
[1776532404088,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532404258,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532404528,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532404704,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532404941,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532405032,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532405048,31.82,75841.98,0.0,0.29151,0.00017,22.03152]
[1776532405077,31.83,75835.3,0.0,0.29044,0.00017,21.99173]
[1776532405099,31.83,75835.3,0.0,0.29044,0.00017,21.99173]
[1776532405460,31.83,75835.3,0.0,0.29044,0.00017,21.99173]
[1776532406054,31.83,75835.3,0.0,0.29044,0.00017,21.99173]
[1776532405760,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406097,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406373,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406382,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406464,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406587,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532407055,31.81,75835.3,0.0,0.29028,0.00017,21.98632]
[1776532406762,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407149,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407163,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407172,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407176,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407395,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407588,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407670,31.78,75820.14,0.0,0.2876,0.00017,21.88614]
[1776532407767,31.77,75816.92,0.0,0.28694,0.00017,21.86151]
[1776532408329,31.77,75816.92,0.0,0.28694,0.00017,21.86151]
[1776532408774,31.75,75804.94,0.0,0.28483,0.00017,21.78124]
[1776532409316,31.75,75804.94,0.0,0.28483,0.00017,21.78124]
[1776532409782,31.73,75805.7,0.0,0.28485,0.00017,21.78235]
[1776532410461,31.73,75805.7,0.0,0.28485,0.00017,21.78235]
[1776532410827,31.73,75805.7,0.0,0.28485,0.00017,21.78235]
[1776532411174,31.71,75810.6,0.0,0.28556,0.00017,21.80963]
[1776532411799,31.69,75810.6,0.0,0.28541,0.00017,21.80127]
[1776532412803,31.68,75801.77,0.0,0.28382,0.00017,21.74041]
[1776532413936,31.68,75801.77,0.0,0.28382,0.00017,21.74041]
[1776532413947,31.68,75801.77,0.0,0.28382,0.00017,21.74041]
[1776532413954,31.68,75801.77,0.0,0.28382,0.00017,21.74041]
[1776532413989,31.66,75798.37,0.0,0.28314,0.00017,21.71454]
[1776532418901,31.59,75800.07,0.0,0.28297,0.00017,21.70892]
[1776532418951,31.57,75804.75,0.0,0.28363,0.00017,21.73445]
[1776532422299,31.51,75804.87,0.0,0.28324,0.00017,21.72023]
[1776532422875,31.48,75804.98,0.0,0.28312,0.00017,21.71596]
[1776532426903,31.4,75817.04,0.0,0.28458,0.00017,21.77266]
[1776532431938,31.27,75818.83,0.0,0.28407,0.00017,21.75479]
[1776532436973,31.15,75816.08,0.0,0.28281,0.00017,21.70749]
[1776532442009,31.03,75820.51,0.0,0.28281,0.00017,21.70869]
[1776532444708,30.99,75822.67,0.0,0.28287,0.00017,21.7118]
[1776532444713,30.99,75822.67,0.0,0.28287,0.00017,21.7118]
[1776532444851,30.99,75822.67,0.0,0.28287,0.00017,21.7118]
[1776532444861,30.99,75822.67,0.0,0.28287,0.00017,21.7118]
[1776532444986,30.99,75822.67,0.0,0.28287,0.00017,21.7118]
[1776532445031,30.96,75823.31,0.0,0.28283,0.00017,21.71041]
[1776532446467,30.94,75823.42,0.0,0.2827,0.00017,21.70555]
[1776532446473,30.94,75823.42,0.0,0.2827,0.00017,21.70555]
[1776532447048,30.92,75823.65,0.0,0.28259,0.00017,21.70152]
[1776532447718,30.92,75823.65,0.0,0.28259,0.00017,21.70152]
[1776532447760,30.92,75823.65,0.0,0.28259,0.00017,21.70152]
[1776532448801,30.93,75826.54,0.0,0.28314,0.00017,21.7226]
[1776532449058,30.93,75835.8,0.0,0.28477,0.00017,21.78501]
[1776532451072,30.94,75843.27,0.0,0.2861,0.00017,21.83569]
[1776532454648,30.95,75846.3,0.0,0.28665,0.00017,21.85644]
[1776532454702,30.95,75846.3,0.0,0.28665,0.00017,21.85644]
[1776532454808,30.95,75846.3,0.0,0.28665,0.00017,21.85644]
[1776532454816,30.95,75846.3,0.0,0.28665,0.00017,21.85644]
[1776532455100,30.95,75848.79,0.0,0.28708,0.00017,21.87275]
[1776532461142,30.94,75851.01,0.0,0.28743,0.00017,21.88585]
[1776532466177,30.94,75850.98,0.0,0.28738,0.00017,21.88408]
[1776532469538,30.93,75851.04,0.0,0.28738,0.00017,21.88417]
[1776532469630,30.93,75851.04,0.0,0.28738,0.00017,21.88417]
[1776532471082,30.93,75850.8,0.0,0.28732,0.00017,21.882]
[1776532471301,30.93,75853.18,0.0,0.28769,0.00017,21.89292]
[1776532477261,30.92,75856.62,0.0,0.2882,0.00017,21.91224]
[1776532482294,30.9,75853.67,0.0,0.2876,0.00017,21.89011]
[1776532487329,30.89,75854.21,0.0,0.28763,0.00017,21.89105]
[1776532492366,30.88,75850.8,0.0,0.28698,0.00017,21.86694]
[1776532497399,30.88,75847.9,0.0,0.28647,0.00017,21.84733]
[1776532502238,30.88,75847.74,0.0,0.28643,0.00017,21.84603]
[1776532502247,30.88,75847.74,0.0,0.28643,0.00017,21.84603]
[1776532503148,30.88,75847.85,0.0,0.28645,0.00017,21.84671]
[1776532508349,30.88,75850.37,0.0,0.28686,0.00017,21.86244]
[1776532513408,30.87,75851.47,0.0,0.28702,0.00017,21.86829]
[1776532513823,30.87,75851.47,0.0,0.28702,0.00017,21.86829]
[1776532514183,30.87,75855.89,0.0,0.28777,0.00017,21.89664]
[1776532516154,30.86,75866.14,0.0,0.28949,0.00017,21.96138]
[1776532521170,30.84,75870.76,0.0,0.29014,0.00017,21.9855]
[1776532522406,30.82,75878.3,0.0,0.29134,0.00017,22.03043]
[1776532527549,30.78,75878.81,0.0,0.29115,0.00017,22.0237]
[1776532530000,30.76,75876.7,0.0,0.29067,0.00017,22.0063]
[1776532530166,30.75,75880.15,0.0,0.29122,0.00017,22.02671]
[1776532535311,30.72,75880.62,0.0,0.29103,0.00017,22.01727]
[1776532536101,30.72,75880.62,0.0,0.29103,0.00017,22.01727]
[1776532536183,30.71,75879.86,0.0,0.29086,0.00017,22.01086]
[1776532541308,30.68,75882.9,0.0,0.29119,0.00017,22.02355]
[1776532546697,30.65,75883.26,0.0,0.29109,0.00017,22.02004]
[1776532548345,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548404,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548560,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548622,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548686,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548821,30.65,75882.95,0.0,0.29098,0.00017,22.01592]
[1776532548923,30.64,75883.14,0.0,0.29098,0.00017,22.01623]
[1776532550366,30.64,75883.14,0.0,0.29096,0.00017,22.01536]
[1776532550390,30.64,75883.14,0.0,0.29096,0.00017,22.01536]
[1776532550773,30.64,75877.51,0.0,0.28997,0.00017,21.97851]
[1776532555807,30.63,75882.1,0.0,0.2907,0.00017,22.00594]
[1776532560842,30.61,75884.19,0.0,0.29097,0.00017,22.01621]
[1776532566885,30.6,75883.36,0.0,0.29075,0.00017,22.0081]
[1776532571920,30.59,75883.75,0.0,0.29077,0.00017,22.0087]
[1776532572988,30.59,75883.75,0.0,0.29077,0.00017,22.0087]
[1776532573000,30.59,75883.75,0.0,0.29077,0.00017,22.0087]
[1776532573003,30.59,75883.75,0.0,0.29077,0.00017,22.0087]
[1776532573229,30.59,75882.64,0.0,0.29056,0.00017,22.00114]
[1776532578307,30.58,75885.4,0.0,0.291,0.00017,22.01741]
[1776532583371,30.57,75883.53,0.0,0.29062,0.00017,22.00342]
[1776532588398,30.57,75884.38,0.0,0.29073,0.00017,22.00752]
[1776532593460,30.56,75884.7,0.0,0.29072,0.00017,22.00452]
[1776532598518,30.56,75883.81,0.0,0.29054,0.00017,21.99777]
[1776532603546,30.56,75884.41,0.0,0.29063,0.00017,22.001]
[1776532608606,30.55,75878.91,0.0,0.28966,0.00017,21.96515]
[1776532613646,30.56,75880.14,0.0,0.28988,0.00017,21.97327]
[1776532618652,30.56,75879.0,0.0,0.28968,0.00017,21.96598]
[1776532623664,30.56,75877.27,0.0,0.28939,0.00017,21.95486]
[1776532628683,30.56,75877.61,0.0,0.28945,0.00017,21.95721]
[1776532632345,30.56,75885.87,0.0,0.29089,0.00017,22.0106]
[1776532637374,30.55,75885.72,0.0,0.29083,0.00017,22.00862]
[1776532642387,30.55,75886.75,0.0,0.29099,0.00017,22.01448]
[1776532643308,30.55,75894.76,0.0,0.29239,0.00018,22.0661]
[1776532643843,30.55,75894.76,0.0,0.29239,0.00018,22.0661]
[1776532643960,30.55,75894.76,0.0,0.29239,0.00018,22.0661]
[1776532644019,30.55,75894.76,0.0,0.29239,0.00018,22.0661]
[1776532644057,30.55,75894.76,0.0,0.29239,0.00018,22.0661]
[1776532644085,30.55,75901.46,0.0,0.29354,0.00018,22.10854]
[1776532644885,30.55,75901.46,0.0,0.29354,0.00018,22.10854]
[1776532644896,30.55,75901.46,0.0,0.29354,0.00018,22.10854]
[1776532645090,30.55,75901.46,0.0,0.29354,0.00018,22.10854]
[1776532645168,30.54,75901.16,0.0,0.29346,0.00018,22.10563]
[1776532649937,30.53,75902.08,0.0,0.29354,0.00018,22.10839]
[1776532650257,30.52,75902.08,0.0,0.29351,0.00018,22.1076]
[1776532651998,30.52,75901.89,0.0,0.29343,0.00018,22.10181]
[1776532652258,30.52,75900.56,0.0,0.29318,0.00018,22.09261]
[1776532657266,30.51,75902.69,0.0,0.29349,0.00018,22.10422]
[1776532662287,30.5,75905.99,0.0,0.29401,0.00018,22.1233]
[1776532667332,30.49,75905.39,0.0,0.29386,0.00018,22.11771]
[1776532672391,30.49,75904.23,0.0,0.29365,0.00018,22.11024]
[1776532675840,30.49,75900.29,0.0,0.29296,0.00018,22.08494]
[1776532676274,30.49,75900.04,0.0,0.29292,0.00018,22.08337]
[1776532680189,30.49,75898.01,0.0,0.29257,0.00018,22.07041]
[1776532680242,30.49,75898.01,0.0,0.29257,0.00018,22.07041]
[1776532680425,30.49,75894.23,0.0,0.2919,0.00018,22.04607]
[1776532681244,30.49,75893.13,0.0,0.29171,0.00018,22.03902]
[1776532683971,30.5,75889.24,0.0,0.29108,0.00018,22.01544]
[1776532684044,30.5,75889.24,0.0,0.29108,0.00018,22.01544]
[1776532684466,30.5,75884.54,0.0,0.29029,0.00017,21.98612]
[1776532685372,30.51,75884.22,0.0,0.29026,0.00017,21.98516]
[1776532690436,30.53,75885.9,0.0,0.2907,0.00017,22.00104]
[1776532695491,30.55,75886.68,0.0,0.29094,0.00017,22.00987]
[1776532700511,30.56,75887.72,0.0,0.29121,0.00017,22.01956]
[1776532705571,30.57,75888.56,0.0,0.29142,0.00017,22.02725]
[1776532710602,30.58,75889.14,0.0,0.29157,0.00017,22.03276]
[1776532714706,30.58,75889.65,0.0,0.29166,0.00017,22.03331]
[1776532715388,30.58,75888.7,0.0,0.2915,0.00017,22.02743]
[1776532718270,30.59,75879.67,0.0,0.28996,0.00017,21.97016]
[1776532722386,30.6,75870.05,0.0,0.28838,0.00017,21.91101]
[1776532726388,30.62,75868.87,0.0,0.28826,0.00017,21.90649]
[1776532726432,30.62,75868.75,0.0,0.28827,0.00017,21.90667]
[1776532727070,30.62,75868.75,0.0,0.28827,0.00017,21.90667]
[1776532727078,30.62,75868.75,0.0,0.28827,0.00017,21.90667]
[1776532727108,30.62,75868.17,0.0,0.28819,0.00017,21.9038]
[1776532729073,30.63,75868.17,0.0,0.28822,0.00017,21.90471]
[1776532729089,30.63,75868.17,0.0,0.28822,0.00017,21.90471]
[1776532729393,30.63,75867.35,0.0,0.2881,0.00017,21.90025]
[1776532731150,30.64,75867.17,0.0,0.28809,0.00017,21.89997]
[1776532731277,30.64,75867.1,0.0,0.28811,0.00017,21.90039]
[1776532736345,30.65,75867.36,0.0,0.28824,0.00017,21.90532]
[1776532738056,30.66,75867.36,0.0,0.28828,0.00017,21.90681]
[1776532738260,30.66,75874.39,0.0,0.28953,0.00017,21.95317]
[1776532739275,30.66,75874.39,0.0,0.28953,0.00017,21.95317]
[1776532739301,30.66,75874.39,0.0,0.28953,0.00017,21.95317]
[1776532741282,30.66,75878.35,0.0,0.29022,0.00017,21.97891]
[1776532741314,30.66,75878.35,0.0,0.29022,0.00017,21.97891]
[1776532741437,30.66,75878.16,0.0,0.29018,0.00017,21.97756]
[1776532747147,30.66,75878.67,0.0,0.29025,0.00017,21.98005]
[1776532753189,30.65,75877.93,0.0,0.29009,0.00017,21.97419]
[1776532758224,30.65,75878.54,0.0,0.29016,0.00017,21.97693]
[1776532763259,30.64,75880.01,0.0,0.29038,0.00017,21.98502]
[1776532768325,30.64,75880.23,0.0,0.29037,0.00017,21.98491]
[1776532769951,30.63,75880.61,0.0,0.29042,0.00017,21.98662]
[1776532770395,30.63,75880.21,0.0,0.29034,0.00017,21.98366]
[1776532771414,30.63,75880.21,0.0,0.29034,0.00017,21.98366]
[1776532771424,30.63,75880.21,0.0,0.29034,0.00017,21.98366]
[1776532771446,30.63,75880.11,0.0,0.29028,0.00017,21.9788]
[1776532776499,30.62,75880.27,0.0,0.29026,0.00017,21.97818]
[1776532781508,30.62,75883.65,0.0,0.29081,0.00017,21.99849]
[1776532784393,30.61,75890.39,0.0,0.29196,0.00017,22.04097]
[1776532784407,30.61,75890.39,0.0,0.29194,0.00017,22.04042]
[1776532789411,30.59,75890.74,0.0,0.29191,0.00017,22.03924]
[1776532794472,30.58,75890.28,0.0,0.29172,0.00017,22.03272]
[1776532799496,30.57,75891.44,0.0,0.29184,0.00017,22.03727]
[1776532804508,30.56,75890.64,0.0,0.29164,0.00017,22.0298]
[1776532809551,30.55,75890.9,0.0,0.29162,0.00018,22.02932]
[1776532814564,30.54,75892.81,0.0,0.29192,0.00018,22.04023]
[1776532819622,30.54,75888.83,0.0,0.29119,0.00017,22.01352]
[1776532824672,30.53,75888.11,0.0,0.29105,0.00017,22.00835]
[1776532829696,30.53,75887.29,0.0,0.2909,0.00017,22.00277]
[1776532834758,30.53,75886.31,0.0,0.29071,0.00017,21.99275]
[1776532839862,30.53,75889.7,0.0,0.2913,0.00018,22.01467]
[1776532844978,30.53,75889.74,0.0,0.29129,0.00018,22.01423]
[1776532850013,30.53,75890.02,0.0,0.29133,0.00018,22.01569]
[1776532855031,30.53,75890.09,0.0,0.29133,0.00018,22.01592]
[1776532860037,30.53,75886.1,0.0,0.29065,0.00017,21.99082]
[1776532863722,30.53,75885.33,0.0,0.29055,0.00017,21.9868]
[1776532863820,30.53,75885.33,0.0,0.29055,0.00017,21.9868]
[1776532863969,30.54,75884.97,0.0,0.29049,0.00017,21.98472]
[1776532865395,30.54,75884.97,0.0,0.29049,0.00017,21.98472]
[1776532865478,30.54,75864.9,0.0,0.28702,0.00017,21.8548]
[1776532867355,30.55,75864.9,0.0,0.28706,0.00017,21.85637]
[1776532867456,30.55,75868.0,0.0,0.28764,0.00017,21.87817]
[1776532872578,30.57,75869.32,0.0,0.28799,0.00017,21.891]
[1776532873027,30.58,75870.87,0.0,0.2883,0.00017,21.90266]
[1776532878061,30.58,75876.33,0.0,0.2893,0.00017,21.93979]
[1776532883096,30.59,75877.61,0.0,0.28955,0.00017,21.9492]
[1776532888321,30.59,75880.35,0.0,0.29004,0.00017,21.96724]
[1776532894173,30.59,75881.76,0.0,0.29024,0.00017,21.97191]
[1776532899208,30.58,75883.5,0.0,0.29052,0.00017,21.98245]
[1776532904451,30.58,75885.72,0.0,0.29088,0.00017,21.99582]
[1776532905048,30.58,75884.58,0.0,0.29068,0.00017,21.9883]
[1776532905508,30.58,75884.58,0.0,0.29067,0.00017,21.98815]
[1776532910533,30.58,75885.67,0.0,0.29084,0.00017,21.99444]
[1776532915606,30.57,75886.37,0.0,0.29094,0.00017,21.99807]
[1776532920684,30.57,75887.72,0.0,0.29115,0.00017,22.00578]
[1776532925734,30.56,75888.32,0.0,0.29123,0.00017,22.00899]
[1776532930769,30.56,75888.02,0.0,0.29117,0.00017,22.00672]
[1776532935812,30.56,75883.79,0.0,0.29045,0.00017,21.9798]
[1776532938156,30.57,75884.14,0.0,0.29052,0.00017,21.98262]
[1776532938587,30.57,75884.14,0.0,0.29052,0.00017,21.98262]
[1776532938622,30.57,75884.14,0.0,0.29052,0.00017,21.98262]
[1776532938604,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532938663,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532938693,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532938754,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532938848,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532938879,30.57,75876.32,0.0,0.28916,0.00017,21.93212]
[1776532939624,30.57,75861.55,0.0,0.2866,0.00017,21.83585]
[1776532940883,30.57,75858.43,0.0,0.28608,0.00017,21.81615]
[1776532940933,30.57,75858.43,0.0,0.28608,0.00017,21.81615]
[1776532942732,30.58,75858.43,0.0,0.28613,0.00017,21.81789]
[1776532942740,30.58,75858.43,0.0,0.28613,0.00017,21.81789]
[1776532942750,30.58,75858.43,0.0,0.28613,0.00017,21.81789]
[1776532942952,30.58,75858.43,0.0,0.28613,0.00017,21.81789]
[1776532943521,30.6,75857.83,0.0,0.28613,0.00017,21.81763]
[1776532944456,30.6,75857.83,0.0,0.28613,0.00017,21.81763]
[1776532944474,30.6,75857.83,0.0,0.28613,0.00017,21.81763]
[1776532944540,30.6,75856.83,0.0,0.286,0.00017,21.81284]
[1776532949563,30.63,75861.06,0.0,0.28693,0.00017,21.8477]
[1776532954598,30.65,75858.94,0.0,0.28667,0.00017,21.83468]
[1776532958068,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958103,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958252,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958347,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958527,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958555,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958567,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958573,30.66,75857.17,0.0,0.28644,0.00017,21.82579]
[1776532958627,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532958708,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532958773,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532958860,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532958951,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532958957,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959115,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959210,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959272,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959424,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959507,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959618,30.67,75846.64,0.0,0.28464,0.00017,21.75752]
[1776532959633,30.64,75833.19,0.0,0.28216,0.00017,21.66261]
[1776532959712,30.64,75833.19,0.0,0.28216,0.00017,21.66261]
[1776532959972,30.64,75833.19,0.0,0.28216,0.00017,21.66261]
[1776532960027,30.64,75833.19,0.0,0.28216,0.00017,21.66261]
[1776532960640,30.62,75830.3,0.0,0.28153,0.00017,21.63847]
[1776532960792,30.62,75830.3,0.0,0.28153,0.00017,21.63847]
[1776532960806,30.62,75830.3,0.0,0.28153,0.00017,21.63847]
[1776532961127,30.62,75830.3,0.0,0.28153,0.00017,21.63847]
[1776532961204,30.62,75830.3,0.0,0.28153,0.00017,21.63847]
[1776532961647,30.6,75827.83,0.0,0.28098,0.00017,21.61733]
[1776532964569,30.57,75826.89,0.0,0.28059,0.00017,21.6024]
[1776532964606,30.57,75826.89,0.0,0.28059,0.00017,21.6024]
[1776532964618,30.57,75826.89,0.0,0.28059,0.00017,21.6024]
[1776532964673,30.55,75826.67,0.0,0.28044,0.00017,21.59667]
[1776532969706,30.47,75828.84,0.0,0.28026,0.00017,21.59086]
[1776532971718,30.43,75814.21,0.0,0.27748,0.00017,21.48196]
[1776532972257,30.43,75814.21,0.0,0.27748,0.00017,21.48196]
[1776532972299,30.43,75814.21,0.0,0.27748,0.00017,21.48196]
[1776532973647,30.43,75813.88,0.0,0.27742,0.00017,21.47972]
[1776532973696,30.43,75813.88,0.0,0.27742,0.00017,21.47972]
[1776532977202,30.38,75813.99,0.0,0.27709,0.00017,21.46741]
[1776532977215,30.38,75813.99,0.0,0.27709,0.00017,21.46741]
[1776532982315,30.34,75818.89,0.0,0.27767,0.00017,21.49068]
[1776532982354,30.34,75818.89,0.0,0.27767,0.00017,21.49068]
[1776532982365,30.34,75818.89,0.0,0.27767,0.00017,21.49068]
[1776532982697,30.33,75823.4,0.0,0.27838,0.00017,21.51864]
[1776532987652,30.27,75831.72,0.0,0.27942,0.00017,21.56028]
[1776532992694,30.22,75834.36,0.0,0.27954,0.00017,21.56547]
[1776532997745,30.17,75833.74,0.0,0.27905,0.00017,21.54673]
[1776533003011,30.09,75837.53,0.0,0.27921,0.00017,21.55391]
[1776533007690,30.06,75838.51,0.0,0.27918,0.00017,21.55321]
[1776533007755,30.06,75838.51,0.0,0.27918,0.00017,21.55321]
[1776533007777,30.05,75838.51,0.0,0.27906,0.00017,21.5484]
[1776533008027,30.05,75838.51,0.0,0.27906,0.00017,21.5484]
[1776533008313,30.05,75838.51,0.0,0.27906,0.00017,21.5484]
[1776533008458,30.05,75838.51,0.0,0.27906,0.00017,21.5484]
[1776533008526,30.05,75838.51,0.0,0.27906,0.00017,21.5484]
[1776533008585,30.05,75838.8,0.0,0.27911,0.00017,21.55038]
[1776533011739,30.03,75838.8,0.0,0.27898,0.00017,21.54566]
[1776533012191,30.01,75839.22,0.0,0.2789,0.00017,21.54001]
[1776533018045,29.98,75843.58,0.0,0.27949,0.00017,21.56341]
[1776533019234,29.98,75843.58,0.0,0.27949,0.00017,21.56341]
[1776533019273,29.98,75843.58,0.0,0.27949,0.00017,21.56341]
[1776533019335,30.0,75851.9,0.0,0.28109,0.00018,21.62531]
[1776533019814,30.0,75851.9,0.0,0.28109,0.00018,21.62531]
[1776533019825,30.0,75851.9,0.0,0.28109,0.00018,21.62531]
[1776533019857,30.0,75851.9,0.0,0.28109,0.00018,21.62531]
[1776533020061,30.02,75851.9,0.0,0.28121,0.00018,21.62992]
[1776533021850,30.04,75851.89,0.0,0.28133,0.00018,21.6343]
[1776533022076,30.06,75851.89,0.0,0.28145,0.00018,21.63865]
[1776533027107,30.14,75851.42,0.0,0.28192,0.00017,21.65578]
[1776533032143,30.21,75851.34,0.0,0.28238,0.00017,21.67276]
[1776533039192,30.29,75850.04,0.0,0.28273,0.00017,21.68543]
[1776533044374,30.34,75851.47,0.0,0.28327,0.00017,21.70565]
[1776533051544,30.41,75851.63,0.0,0.28378,0.00017,21.72438]
[1776533057318,30.46,75851.54,0.0,0.28409,0.00017,21.73574]
[1776533065374,30.52,75850.96,0.0,0.28437,0.00017,21.74596]
[1776533070918,30.54,75851.06,0.0,0.28451,0.00017,21.75108]
[1776533071614,30.55,75858.8,0.0,0.28594,0.00017,21.80242]
[1776533072280,30.55,75858.8,0.0,0.28594,0.00017,21.80242]
[1776533072309,30.55,75858.8,0.0,0.28594,0.00017,21.80242]
[1776533072699,30.55,75858.8,0.0,0.28594,0.00017,21.80242]
[1776533072707,30.55,75858.8,0.0,0.28594,0.00017,21.80242]
[1776533072711,30.56,75863.16,0.0,0.28672,0.00017,21.83179]
[1776533074769,30.56,75862.8,0.0,0.28667,0.00017,21.82981]
[1776533074812,30.56,75862.8,0.0,0.28667,0.00017,21.82981]
[1776533074840,30.56,75862.8,0.0,0.28667,0.00017,21.82981]
[1776533074786,30.56,75862.45,0.0,0.28662,0.00017,21.82789]
[1776533075444,30.56,75862.45,0.0,0.28663,0.00017,21.82827]
[1776533076433,30.56,75862.45,0.0,0.28663,0.00017,21.82827]
[1776533076444,30.56,75862.45,0.0,0.28663,0.00017,21.82827]
[1776533076470,30.56,75862.45,0.0,0.28663,0.00017,21.82827]
[1776533076772,30.56,75862.93,0.0,0.28672,0.00017,21.83173]
[1776533081800,30.57,75867.1,0.0,0.28746,0.00017,21.85981]
[1776533086830,30.56,75865.72,0.0,0.28719,0.00017,21.84971]
[1776533091871,30.56,75863.41,0.0,0.28676,0.00017,21.83342]
[1776533096878,30.55,75860.49,0.0,0.28623,0.00017,21.81346]
[1776533099092,30.55,75854.28,0.0,0.28515,0.00017,21.77233]
[1776533099528,30.55,75854.28,0.0,0.28515,0.00017,21.77233]
[1776533099612,30.55,75854.28,0.0,0.28515,0.00017,21.77254]
[1776533104651,30.56,75855.24,0.0,0.28537,0.00017,21.78078]
[1776533109686,30.57,75855.46,0.0,0.28545,0.00017,21.78374]
[1776533111211,30.57,75856.19,0.0,0.28559,0.00017,21.78892]
[1776533111700,30.57,75856.31,0.0,0.28562,0.00017,21.78999]
[1776533113520,30.57,75853.55,0.0,0.28515,0.00017,21.77205]
[1776533113608,30.57,75853.55,0.0,0.28515,0.00017,21.77205]
[1776533113747,30.57,75853.55,0.0,0.28515,0.00017,21.77205]
[1776533113873,30.57,75853.55,0.0,0.28515,0.00017,21.77205]
[1776533113883,30.57,75853.55,0.0,0.28515,0.00017,21.77205]
[1776533113755,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533113946,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114070,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114269,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114374,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114474,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114478,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114682,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114758,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114805,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114816,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114868,30.57,75845.36,0.0,0.28374,0.00017,21.71838]
[1776533114825,30.57,75834.41,0.0,0.28187,0.00017,21.64622]
[1776533115019,30.57,75834.41,0.0,0.28187,0.00017,21.64622]
[1776533115139,30.57,75834.41,0.0,0.28187,0.00017,21.64622]
[1776533115198,30.57,75834.41,0.0,0.28187,0.00017,21.64622]
[1776533115351,30.57,75834.41,0.0,0.28187,0.00017,21.64622]
[1776533115728,30.58,75834.41,0.0,0.28189,0.00017,21.64727]
[1776533116424,30.58,75834.41,0.0,0.28189,0.00017,21.64727]
[1776533116454,30.58,75834.41,0.0,0.28189,0.00017,21.64727]
[1776533116596,30.58,75834.41,0.0,0.28189,0.00017,21.64727]
[1776533116735,30.59,75832.86,0.0,0.28168,0.00017,21.63879]
[1776533117517,30.59,75832.86,0.0,0.28168,0.00017,21.63879]
[1776533117619,30.59,75832.86,0.0,0.28168,0.00017,21.63879]
[1776533117714,30.59,75832.86,0.0,0.28168,0.00017,21.63879]
[1776533117907,30.59,75833.91,0.0,0.28191,0.00017,21.64774]
[1776533119517,30.6,75833.91,0.0,0.28196,0.00017,21.64963]
[1776533119859,30.61,75833.81,0.0,0.28199,0.00017,21.65081]
[1776533121474,30.62,75835.05,0.0,0.28226,0.00017,21.66086]
[1776533121921,30.63,75835.5,0.0,0.28243,0.00017,21.66738]
[1776533126981,30.66,75835.76,0.0,0.28269,0.00017,21.67703]
[1776533131989,30.69,75838.11,0.0,0.28327,0.00017,21.69607]
[1776533137041,30.72,75840.52,0.0,0.28385,0.00017,21.71824]
[1776533142131,30.74,75841.21,0.0,0.28412,0.00017,21.72807]
[1776533145689,30.75,75843.06,0.0,0.28449,0.00017,21.7421]
[1776533145941,30.75,75842.79,0.0,0.28446,0.00017,21.74121]
[1776533150973,30.6,75840.88,0.0,0.28314,0.00017,21.6923]
[1776533151494,30.6,75840.88,0.0,0.28314,0.00017,21.6923]
[1776533151599,30.6,75840.88,0.0,0.28314,0.00017,21.6923]
[1776533151914,30.6,75840.88,0.0,0.28314,0.00017,21.6923]
[1776533151942,30.58,75842.14,0.0,0.2832,0.00017,21.69489]
[1776533156964,30.59,75846.58,0.0,0.28401,0.00017,21.7258]
[1776533161627,30.61,75852.53,0.0,0.28518,0.00017,21.77012]
[1776533161646,30.61,75852.53,0.0,0.28518,0.00017,21.77012]
[1776533161905,30.61,75855.33,0.0,0.2857,0.00017,21.78979]
[1776533162085,30.61,75855.33,0.0,0.2857,0.00017,21.78979]
[1776533162903,30.62,75858.0,0.0,0.28619,0.00017,21.80837]
[1776533163691,30.62,75858.0,0.0,0.28619,0.00017,21.80837]
[1776533163956,30.62,75860.57,0.0,0.28668,0.00017,21.82671]
[1776533168856,30.63,75864.34,0.0,0.28737,0.00017,21.85285]
[1776533168933,30.63,75866.47,0.0,0.28775,0.00017,21.86709]
[1776533173962,30.63,75869.87,0.0,0.28834,0.00017,21.88904]
[1776533174262,30.63,75867.21,0.0,0.28788,0.00017,21.87176]
[1776533174482,30.63,75866.95,0.0,0.28783,0.00017,21.87006]
[1776533181187,30.63,75864.89,0.0,0.28748,0.00017,21.85686]
[1776533186085,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186096,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186468,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186647,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186838,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186878,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186961,30.63,75862.12,0.0,0.28701,0.00017,21.83914]
[1776533186975,30.63,75860.79,0.0,0.28679,0.00017,21.83093]
[1776533187081,30.63,75860.79,0.0,0.28679,0.00017,21.83093]
[1776533188544,30.63,75860.79,0.0,0.28679,0.00017,21.83093]
[1776533188573,30.64,75861.36,0.0,0.2869,0.00017,21.83482]
[1776533194235,30.64,75859.56,0.0,0.28658,0.00017,21.81984]
[1776533199660,30.64,75855.1,0.0,0.28582,0.00017,21.79134]
[1776533200016,30.64,75855.1,0.0,0.28582,0.00017,21.79134]
[1776533200057,30.64,75854.79,0.0,0.28578,0.00017,21.78951]
[1776533200735,30.64,75854.79,0.0,0.28578,0.00017,21.78951]
[1776533200742,30.64,75854.79,0.0,0.28578,0.00017,21.78951]
[1776533200913,30.64,75854.79,0.0,0.28578,0.00017,21.78972]
[1776533205963,30.65,75850.01,0.0,0.285,0.00017,21.75978]
[1776533211133,30.66,75851.83,0.0,0.28535,0.00017,21.77334]
[1776533216161,30.66,75850.04,0.0,0.28508,0.00017,21.76298]
[1776533216699,30.66,75850.04,0.0,0.28508,0.00017,21.76298]
[1776533216969,30.66,75851.02,0.0,0.28526,0.00017,21.76975]
[1776533222228,30.67,75851.36,0.0,0.28536,0.00017,21.77351]
[1776533227246,30.68,75856.83,0.0,0.28635,0.00017,21.81073]
[1776533232295,30.68,75857.47,0.0,0.28646,0.00017,21.81493]
[1776533237315,30.67,75856.32,0.0,0.28625,0.00017,21.80705]
[1776533242317,30.67,75855.16,0.0,0.28602,0.00017,21.79857]
[1776533247401,30.67,75854.39,0.0,0.28587,0.00017,21.7928]
[1776533252764,30.66,75851.82,0.0,0.28537,0.00017,21.77114]
[1776533257783,30.66,75857.62,0.0,0.28636,0.00017,21.8087]
[1776533262792,30.65,75862.19,0.0,0.2871,0.00017,21.83668]
[1776533267799,30.65,75862.76,0.0,0.28717,0.00017,21.83931]
[1776533273889,30.64,75859.69,0.0,0.28661,0.00017,21.81829]
[1776533276312,30.64,75858.07,0.0,0.28633,0.00017,21.80747]
[1776533277055,30.64,75853.85,0.0,0.2856,0.00017,21.77979]
[1776533282088,30.65,75846.85,0.0,0.28443,0.00017,21.7352]
[1776533282248,30.65,75846.27,0.0,0.28436,0.00017,21.73267]
[1776533282893,30.65,75846.27,0.0,0.28436,0.00017,21.73267]
[1776533287928,30.66,75845.51,0.0,0.28426,0.00017,21.72858]
[1776533292963,30.67,75851.47,0.0,0.28534,0.00017,21.76965]
[1776533298231,30.67,75851.62,0.0,0.28538,0.00017,21.77125]
[1776533304045,30.67,75851.6,0.0,0.28537,0.00017,21.77112]
[1776533309079,30.67,75850.66,0.0,0.2852,0.00017,21.76468]
[1776533314110,30.66,75853.72,0.0,0.28568,0.00017,21.78002]
[1776533319145,30.66,75853.26,0.0,0.28559,0.00017,21.77645]
[1776533324179,30.66,75856.54,0.0,0.28615,0.00017,21.79786]
[1776533329215,30.66,75857.58,0.0,0.28633,0.00017,21.80471]
[1776533334249,30.66,75859.54,0.0,0.28668,0.00017,21.81777]
[1776533335495,30.66,75859.54,0.0,0.28668,0.00017,21.81777]
[1776533336085,30.66,75859.57,0.0,0.28669,0.00017,21.81799]
[1776533339150,30.66,75871.35,0.0,0.28871,0.00017,21.89395]
[1776533342068,30.65,75878.56,0.0,0.28992,0.00017,21.93927]
[1776533347115,30.64,75882.51,0.0,0.2905,0.00017,21.96086]
[1776533352156,30.62,75884.98,0.0,0.2908,0.00017,21.97219]
[1776533357241,30.6,75883.81,0.0,0.29046,0.00017,21.95993]
[1776533362317,30.59,75884.95,0.0,0.29062,0.00017,21.9658]
[1776533367408,30.58,75889.59,0.0,0.29139,0.00017,21.99424]
[1776533369518,30.58,75889.59,0.0,0.29137,0.00017,21.99368]
[1776533369575,30.58,75889.59,0.0,0.29137,0.00017,21.99368]
[1776533370184,30.58,75893.32,0.0,0.292,0.00018,22.01703]
[1776533373296,30.57,75897.41,0.0,0.29265,0.00018,22.03806]
[1776533373546,30.57,75897.41,0.0,0.29265,0.00018,22.03806]
[1776533373556,30.57,75897.41,0.0,0.29265,0.00018,22.03806]
[1776533373619,30.57,75897.85,0.0,0.29273,0.00018,22.04089]
[1776533375551,30.57,75897.85,0.0,0.29272,0.00018,22.04055]
[1776533375553,30.57,75899.43,0.0,0.29299,0.00018,22.0504]
[1776533379644,30.56,75887.61,0.0,0.2909,0.00017,21.97346]
[1776533380699,30.56,75887.61,0.0,0.2909,0.00017,21.97346]
[1776533380713,30.56,75887.61,0.0,0.2909,0.00017,21.97346]
[1776533381086,30.56,75887.61,0.0,0.2909,0.00017,21.97346]
[1776533381215,30.56,75888.02,0.0,0.29097,0.00017,21.97624]
[1776533382206,30.56,75877.38,0.0,0.28911,0.00017,21.90723]
[1776533386120,30.59,75864.25,0.0,0.28698,0.00017,21.82701]
[1776533391139,30.62,75862.6,0.0,0.2869,0.00017,21.82364]
[1776533395196,30.65,75871.4,0.0,0.28861,0.00017,21.88767]
[1776533400254,30.66,75866.92,0.0,0.28792,0.00017,21.86148]
[1776533405273,30.68,75862.04,0.0,0.2872,0.00017,21.83433]
[1776533407219,30.68,75874.3,0.0,0.28934,0.00017,21.91438]
[1776533409306,30.68,75880.34,0.0,0.29038,0.00017,21.95321]
[1776533410129,30.68,75885.94,0.0,0.29135,0.00017,21.98883]
[1776533412056,30.68,75885.94,0.0,0.29133,0.00017,21.98819]
[1776533412250,30.67,75874.45,0.0,0.28932,0.00017,21.91366]
[1776533413110,30.67,75874.45,0.0,0.28932,0.00017,21.91366]
[1776533413175,30.67,75874.45,0.0,0.28932,0.00017,21.91366]
[1776533413160,30.67,75867.26,0.0,0.28807,0.00017,21.86695]
[1776533414170,30.67,75867.26,0.0,0.28807,0.00017,21.86695]
[1776533414229,30.68,75866.05,0.0,0.28787,0.00017,21.85956]
[1776533414538,30.68,75866.05,0.0,0.28787,0.00017,21.85956]
[1776533414612,30.68,75866.05,0.0,0.28787,0.00017,21.85956]
[1776533415894,30.68,75866.05,0.0,0.28789,0.00017,21.86013]
[1776533416181,30.68,75866.05,0.0,0.28789,0.00017,21.86013]
[1776533416241,30.68,75865.83,0.0,0.28786,0.00017,21.85927]
[1776533420623,30.69,75865.93,0.0,0.28795,0.00017,21.86219]
[1776533420734,30.69,75866.24,0.0,0.28801,0.00017,21.86474]
[1776533428211,30.71,75867.6,0.0,0.28833,0.00017,21.87662]
[1776533433401,30.71,75868.22,0.0,0.28846,0.00017,21.87852]
[1776533433559,30.71,75868.22,0.0,0.28846,0.00017,21.87852]
[1776533433594,30.71,75868.22,0.0,0.28846,0.00017,21.87852]
[1776533438282,30.72,75878.21,0.0,0.29021,0.00017,21.94369]
[1776533442020,30.71,75885.38,0.0,0.29142,0.00017,21.98822]
[1776533443029,30.71,75885.38,0.0,0.29142,0.00017,21.98822]
[1776533445168,30.7,75885.95,0.0,0.29147,0.00017,21.99043]
[1776533445270,30.7,75885.42,0.0,0.29134,0.00017,21.98569]
[1776533450729,30.68,75887.79,0.0,0.29168,0.00017,21.99827]
[1776533456123,30.67,75889.99,0.0,0.29195,0.00017,22.00841]
[1776533461158,30.65,75893.87,0.0,0.29252,0.00017,22.02958]
[1776533466197,30.63,75895.41,0.0,0.29269,0.00018,22.03577]
[1776533471231,30.62,75896.51,0.0,0.29279,0.00018,22.0395]
[1776533474367,30.61,75897.07,0.0,0.29283,0.00018,22.04111]
[1776533474451,30.61,75897.07,0.0,0.29283,0.00018,22.04111]
[1776533474585,30.61,75897.07,0.0,0.29283,0.00018,22.04111]
[1776533474706,30.61,75897.07,0.0,0.29283,0.00018,22.04111]
[1776533474805,30.61,75897.07,0.0,0.29283,0.00018,22.04111]
[1776533475264,30.61,75896.16,0.0,0.29265,0.00018,22.03467]
[1776533479739,30.6,75893.43,0.0,0.29213,0.00018,22.01576]
[1776533480321,30.6,75880.78,0.0,0.28992,0.00017,21.93406]
[1776533483817,30.61,75881.12,0.0,0.29001,0.00017,21.93721]
[1776533483847,30.61,75881.12,0.0,0.29001,0.00017,21.93721]
[1776533484330,30.61,75874.75,0.0,0.28893,0.00017,21.89713]
[1776533489355,30.63,75869.33,0.0,0.28814,0.00017,21.86715]
[1776533492192,30.64,75869.87,0.0,0.28826,0.00017,21.87154]
[1776533492219,30.64,75869.87,0.0,0.28825,0.00017,21.8685]
[1776533497728,30.66,75870.2,0.0,0.28841,0.00017,21.87437]
[1776533497786,30.66,75870.2,0.0,0.28841,0.00017,21.87437]
[1776533498231,30.66,75870.2,0.0,0.28841,0.00017,21.87437]
[1776533498328,30.66,75881.98,0.0,0.29046,0.00017,21.95049]
[1776533501805,30.65,75881.93,0.0,0.29044,0.00017,21.94977]
[1776533502003,30.65,75881.64,0.0,0.29038,0.00017,21.94769]
[1776533504767,30.65,75889.44,0.0,0.29171,0.00017,21.99694]
[1776533508408,30.64,75894.07,0.0,0.29245,0.00018,22.02425]
[1776533508894,30.64,75894.07,0.0,0.29245,0.00018,22.02425]
[1776533508921,30.64,75894.07,0.0,0.29245,0.00018,22.02425]
[1776533509062,30.64,75894.07,0.0,0.29245,0.00018,22.02425]
[1776533509347,30.63,75893.96,0.0,0.29241,0.00018,22.02268]
[1776533510349,30.63,75886.83,0.0,0.29113,0.00017,21.97566]
[1776533510444,30.63,75886.83,0.0,0.29113,0.00017,21.97566]
[1776533510464,30.63,75886.83,0.0,0.29113,0.00017,21.97566]
[1776533510555,30.63,75886.83,0.0,0.29113,0.00017,21.97566]
[1776533511146,30.63,75884.68,0.0,0.29076,0.00017,21.96178]
[1776533512606,30.63,75884.68,0.0,0.29075,0.00017,21.96162]
[1776533512860,30.63,75884.83,0.0,0.29077,0.00017,21.96244]
[1776533513973,30.63,75884.83,0.0,0.29077,0.00017,21.96244]
[1776533514033,30.63,75884.83,0.0,0.29077,0.00017,21.96244]
[1776533514529,30.63,75877.84,0.0,0.28955,0.00017,21.91708]
[1776533514604,30.63,75870.79,0.0,0.28833,0.00017,21.87162]
[1776533519838,30.64,75868.39,0.0,0.28801,0.00017,21.85951]
[1776533525614,30.66,75871.68,0.0,0.28871,0.00017,21.88546]
[1776533529132,30.67,75879.72,0.0,0.29013,0.00017,21.93825]
[1776533529460,30.67,75879.72,0.0,0.29013,0.00017,21.93825]
[1776533529643,30.67,75879.72,0.0,0.29013,0.00017,21.9381]
[1776533534678,30.66,75884.25,0.0,0.29087,0.00017,21.96564]
[1776533539714,30.65,75885.0,0.0,0.29095,0.00017,21.96873]
[1776533545241,30.65,75885.13,0.0,0.29094,0.00017,21.96839]
[1776533545404,30.64,75886.8,0.0,0.29121,0.00017,21.97843]
[1776533550433,30.64,75889.1,0.0,0.29157,0.00017,21.99158]
[1776533555522,30.63,75890.81,0.0,0.29178,0.00017,21.99687]
[1776533560560,30.62,75893.63,0.0,0.2922,0.00018,22.01239]
[1776533565579,30.6,75894.55,0.0,0.2923,0.00018,22.01595]
[1776533570590,30.59,75897.05,0.0,0.29265,0.00018,22.02891]
[1776533575599,30.58,75895.9,0.0,0.29237,0.00018,22.01885]
[1776533580606,30.57,75896.66,0.0,0.29245,0.00018,22.0218]
[1776533585627,30.56,75894.59,0.0,0.29203,0.00018,22.00641]
[1776533590628,30.56,75897.79,0.0,0.29255,0.00018,22.02578]
[1776533595671,30.55,75899.1,0.0,0.29274,0.00018,22.03274]
[1776533600688,30.55,75903.08,0.0,0.29341,0.00018,22.05735]
[1776533605699,30.54,75905.59,0.0,0.29384,0.00018,22.07279]
[1776533610738,30.54,75909.55,0.0,0.29451,0.00018,22.09753]
[1776533615793,30.54,75911.94,0.0,0.2949,0.00018,22.10843]
[1776533620664,30.54,75913.68,0.0,0.29519,0.00018,22.11925]
[1776533621286,30.54,75913.68,0.0,0.29519,0.00018,22.11916]
[1776533622716,30.54,75913.68,0.0,0.29519,0.00018,22.11916]
[1776533622753,30.54,75913.68,0.0,0.29519,0.00018,22.11916]
[1776533622782,30.54,75913.68,0.0,0.29519,0.00018,22.11916]
[1776533623301,30.54,75912.75,0.0,0.29503,0.00018,22.11318]
[1776533624744,30.54,75913.25,0.0,0.29511,0.00018,22.11638]
[1776533625315,30.54,75914.59,0.0,0.29535,0.00018,22.12496]
[1776533628843,30.54,75910.88,0.0,0.29471,0.00018,22.10169]
[1776533629343,30.54,75911.26,0.0,0.29478,0.00018,22.10441]
[1776533631377,30.54,75911.42,0.0,0.29482,0.00018,22.10571]
[1776533631466,30.54,75912.29,0.0,0.29499,0.00018,22.11179]
[1776533636861,30.55,75910.63,0.0,0.29473,0.00018,22.10226]
[1776533642433,30.56,75915.29,0.0,0.29562,0.00018,22.1345]
[1776533647471,30.56,75915.8,0.0,0.29575,0.00018,22.139]
[1776533652509,30.57,75916.7,0.0,0.29593,0.00018,22.14558]
[1776533657544,30.57,75917.94,0.0,0.29616,0.00018,22.15359]
[1776533663588,30.57,75918.08,0.0,0.29619,0.00018,22.1547]
[1776533666607,30.57,75919.12,0.0,0.29637,0.00018,22.16128]
[1776533668621,30.57,75918.23,0.0,0.29622,0.00018,22.15574]
[1776533670322,30.57,75918.23,0.0,0.29622,0.00018,22.15574]
[1776533670423,30.57,75919.41,0.0,0.29642,0.00018,22.1632]
[1776533675670,30.57,75924.42,0.0,0.29727,0.00018,22.19062]
[1776533679891,30.56,75922.56,0.0,0.29692,0.00018,22.17809]
[1776533679918,30.56,75923.59,0.0,0.29709,0.00018,22.18442]
[1776533685740,30.56,75924.04,0.0,0.29713,0.00018,22.18574]
[1776533690786,30.55,75923.76,0.0,0.29705,0.00018,22.18291]
[1776533696817,30.55,75922.52,0.0,0.29681,0.00018,22.17426]
[1776533701852,30.55,75920.72,0.0,0.29648,0.00018,22.16247]
[1776533706523,30.55,75921.35,0.0,0.29658,0.00018,22.16624]
[1776533706543,30.55,75920.21,0.0,0.29638,0.00018,22.159]
[1776533706611,30.55,75920.21,0.0,0.29638,0.00018,22.159]
[1776533706667,30.55,75920.21,0.0,0.29638,0.00018,22.159]
[1776533706793,30.55,75920.21,0.0,0.29638,0.00018,22.159]
[1776533706832,30.55,75920.21,0.0,0.29638,0.00018,22.159]
[1776533706895,30.55,75919.55,0.0,0.29626,0.00018,22.1548]
[1776533708524,30.55,75919.55,0.0,0.29626,0.00018,22.1548]
[1776533708901,30.55,75919.71,0.0,0.29629,0.00018,22.15584]
[1776533713936,30.55,75917.4,0.0,0.29589,0.00018,22.14124]
[1776533718972,30.55,75915.96,0.0,0.29563,0.00018,22.13203]
[1776533720230,30.55,75915.96,0.0,0.29563,0.00018,22.13203]
[1776533720237,30.55,75915.96,0.0,0.29563,0.00018,22.13203]
[1776533720264,30.55,75916.82,0.0,0.29578,0.00018,22.13744]
[1776533726022,30.54,75917.86,0.0,0.29596,0.00018,22.14375]
[1776533732066,30.54,75918.35,0.0,0.29601,0.00018,22.14274]
[1776533737100,30.54,75918.88,0.0,0.2961,0.00018,22.14596]
[1776533743146,30.54,75918.93,0.0,0.2961,0.00018,22.14613]
[1776533745319,30.54,75917.38,0.0,0.29583,0.00018,22.13628]
[1776533745367,30.54,75917.38,0.0,0.29583,0.00018,22.13628]
[1776533745497,30.54,75917.38,0.0,0.29583,0.00018,22.13628]
[1776533745548,30.54,75917.38,0.0,0.29583,0.00018,22.13628]
[1776533745527,30.54,75917.03,0.0,0.29577,0.00018,22.13411]
[1776533745797,30.54,75917.03,0.0,0.29577,0.00018,22.13411]
[1776533745867,30.54,75917.03,0.0,0.29577,0.00018,22.13411]
[1776533745999,30.54,75917.03,0.0,0.29577,0.00018,22.13411]
[1776533746163,30.54,75917.03,0.0,0.29577,0.00018,22.13418]
[1776533747317,30.54,75917.03,0.0,0.29577,0.00018,22.13418]
[1776533747368,30.54,75917.48,0.0,0.29585,0.00018,22.13708]
[1776533754219,30.54,75917.52,0.0,0.29587,0.00018,22.13759]
[1776533754923,30.54,75917.52,0.0,0.29587,0.00018,22.13759]
[1776533754939,30.54,75917.52,0.0,0.29587,0.00018,22.13759]
[1776533755147,30.54,75917.09,0.0,0.29579,0.00018,22.13487]
[1776533760610,30.54,75917.13,0.0,0.2958,0.00018,22.1352]
[1776533766303,30.54,75917.52,0.0,0.29587,0.00018,22.13761]
[1776533771337,30.54,75918.93,0.0,0.2961,0.00018,22.14608]
[1776533776375,30.54,75919.09,0.0,0.29612,0.00018,22.14669]
[1776533781410,30.54,75919.4,0.0,0.29617,0.00018,22.14844]
[1776533786445,30.54,75919.7,0.0,0.29621,0.00018,22.15021]
[1776533791481,30.54,75921.3,0.0,0.29647,0.00018,22.15638]
[1776533796515,30.54,75917.78,0.0,0.29584,0.00018,22.13371]
[1776533803564,30.54,75917.73,0.0,0.29585,0.00018,22.13417]
[1776533808680,30.54,75917.48,0.0,0.29582,0.00018,22.13293]
[1776533809601,30.54,75917.49,0.0,0.29582,0.00018,22.13318]
[1776533811694,30.54,75917.49,0.0,0.29582,0.00018,22.13318]
[1776533811779,30.54,75916.26,0.0,0.29561,0.00018,22.12548]
[1776533812724,30.54,75916.26,0.0,0.29561,0.00018,22.12548]
[1776533812805,30.54,75916.26,0.0,0.29561,0.00018,22.12553]
[1776533819677,30.54,75913.68,0.0,0.29517,0.00018,22.10948]
[1776533824716,30.55,75911.23,0.0,0.29474,0.00018,22.09411]
[1776533831099,30.55,75908.87,0.0,0.29433,0.00018,22.07929]
[1776533836799,30.55,75907.61,0.0,0.29412,0.00018,22.07143]
[1776533841834,30.55,75909.21,0.0,0.29439,0.00018,22.08127]
[1776533846872,30.55,75909.13,0.0,0.29437,0.00018,22.08067]
[1776533852913,30.55,75910.12,0.0,0.29453,0.00018,22.08356]
[1776533857950,30.55,75910.97,0.0,0.2947,0.00018,22.08949]
[1776533862984,30.55,75911.99,0.0,0.29489,0.00018,22.09642]
[1776533868019,30.55,75913.31,0.0,0.29513,0.00018,22.105]
[1776533873054,30.55,75914.43,0.0,0.29533,0.00018,22.1122]
[1776533876106,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876241,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876298,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876515,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876568,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876710,30.55,75915.02,0.0,0.29543,0.00018,22.11598]
[1776533876617,30.55,75915.01,0.0,0.29543,0.00018,22.11592]
[1776533882149,30.55,75914.4,0.0,0.29532,0.00018,22.11215]
[1776533882350,30.55,75914.58,0.0,0.29536,0.00018,22.11332]
[1776533888165,30.55,75915.27,0.0,0.29547,0.00018,22.11745]
[1776533893200,30.55,75916.15,0.0,0.29561,0.00018,22.12261]
[1776533897779,30.55,75916.57,0.0,0.29569,0.00018,22.12519]
[1776533897794,30.55,75916.57,0.0,0.29569,0.00018,22.12519]
[1776533897984,30.55,75916.74,0.0,0.2957,0.00018,22.12578]
[1776533903270,30.55,75916.73,0.0,0.29569,0.00018,22.12527]
[1776533908305,30.54,75916.4,0.0,0.29562,0.00018,22.1229]
[1776533913340,30.54,75916.82,0.0,0.29566,0.00018,22.12154]
[1776533918376,30.54,75916.72,0.0,0.29565,0.00018,22.1209]
[1776533924420,30.54,75916.48,0.0,0.2956,0.00018,22.11942]
[1776533929879,30.55,75913.82,0.0,0.29515,0.00018,22.10291]
[1776533931250,30.55,75913.82,0.0,0.29515,0.00018,22.10305]
[1776533931807,30.55,75913.78,0.0,0.29515,0.00018,22.10307]
[1776533935547,30.55,75906.34,0.0,0.29386,0.00018,22.05604]
[1776533940606,30.56,75903.91,0.0,0.29348,0.00018,22.04245]
[1776533943643,30.56,75909.74,0.0,0.29454,0.00018,22.08092]
[1776533943670,30.56,75909.74,0.0,0.29454,0.00018,22.08092]
[1776533943742,30.56,75909.7,0.0,0.29454,0.00018,22.08066]
[1776533951611,30.56,75910.59,0.0,0.2947,0.00018,22.08639]
[1776533956647,30.56,75911.41,0.0,0.29484,0.00018,22.09164]
[1776533961682,30.56,75912.51,0.0,0.29504,0.00018,22.09867]
[1776533969738,30.56,75912.52,0.0,0.29504,0.00018,22.09867]
[1776533974775,30.57,75911.27,0.0,0.2948,0.00018,22.08735]
[1776533979811,30.57,75914.54,0.0,0.29539,0.00018,22.10856]
[1776533985850,30.57,75914.86,0.0,0.29544,0.00018,22.11028]
[1776533990885,30.56,75915.4,0.0,0.29552,0.00018,22.1134]
[1776533995920,30.56,75914.4,0.0,0.29535,0.00018,22.10697]
[1776534000956,30.57,75912.91,0.0,0.2951,0.00018,22.09794]
[1776534002292,30.57,75912.91,0.0,0.2951,0.00018,22.09794]
[1776534002334,30.57,75912.91,0.0,0.2951,0.00018,22.09794]
[1776534002457,30.57,75912.91,0.0,0.2951,0.00018,22.09794]
[1776534002868,30.57,75909.93,0.0,0.29459,0.00018,22.07964]
[1776534007889,30.58,75908.11,0.0,0.29433,0.00018,22.07011]
[1776534012930,30.59,75908.53,0.0,0.29447,0.00018,22.07509]
[1776534017370,30.6,75908.4,0.0,0.29451,0.00018,22.07636]
[1776534017899,30.6,75908.17,0.0,0.29448,0.00018,22.07533]
[1776534022918,30.61,75906.89,0.0,0.29431,0.00018,22.06895]
[1776534027934,30.62,75905.18,0.0,0.29406,0.00018,22.05978]
[1776534032953,30.63,75904.44,0.0,0.29398,0.00018,22.05703]
[1776534037988,30.63,75905.56,0.0,0.2942,0.00018,22.06192]
[1776534043176,30.63,75910.83,0.0,0.2951,0.00018,22.09447]
[1776534048203,30.62,75908.41,0.0,0.29464,0.00018,22.07784]
[1776534052096,30.62,75906.71,0.0,0.29432,0.00018,22.06625]
[1776534052838,30.62,75906.71,0.0,0.29431,0.00018,22.06611]
[1776534055447,30.62,75907.96,0.0,0.29452,0.00018,22.07354]
[1776534055454,30.62,75907.96,0.0,0.29452,0.00018,22.07354]
[1776534055465,30.62,75907.96,0.0,0.29452,0.00018,22.07354]
[1776534055509,30.62,75907.5,0.0,0.29444,0.00018,22.07061]
[1776534057499,30.62,75907.5,0.0,0.29443,0.00018,22.07043]
[1776534057509,30.62,75907.5,0.0,0.29443,0.00018,22.07043]
[1776534057601,30.62,75907.5,0.0,0.29443,0.00018,22.07043]
[1776534057681,30.61,75907.39,0.0,0.29441,0.00018,22.06955]
[1776534059480,30.61,75907.39,0.0,0.2944,0.00018,22.06938]
[1776534059546,30.61,75907.79,0.0,0.29447,0.00018,22.07172]
[1776534065406,30.61,75908.29,0.0,0.29452,0.00018,22.07364]
[1776534068381,30.61,75908.27,0.0,0.2945,0.00018,22.07306]
[1776534068481,30.6,75907.82,0.0,0.29442,0.00018,22.07001]
[1776534075475,30.6,75908.24,0.0,0.29445,0.00018,22.07141]
[1776534080510,30.59,75913.77,0.0,0.29536,0.00018,22.10448]
[1776534085545,30.58,75913.6,0.0,0.29528,0.00018,22.10143]
[1776534090580,30.57,75914.15,0.0,0.29533,0.00018,22.10329]
[1776534095106,30.57,75913.93,0.0,0.29523,0.00018,22.09708]
[1776534095179,30.57,75913.93,0.0,0.29523,0.00018,22.09708]
[1776534095616,30.57,75913.46,0.0,0.29515,0.00018,22.0939]
[1776534100650,30.57,75911.09,0.0,0.29472,0.00018,22.07849]
[1776534105689,30.57,75908.82,0.0,0.29433,0.00018,22.06422]
[1776534110725,30.57,75907.79,0.0,0.29416,0.00018,22.05806]
[1776534116765,30.57,75905.33,0.0,0.29374,0.00018,22.043]
[1776534118002,30.57,75905.33,0.0,0.29374,0.00018,22.043]
[1776534118016,30.57,75904.25,0.0,0.29356,0.00018,22.03634]
[1776534123143,30.58,75904.97,0.0,0.29371,0.00018,22.04162]
[1776534129857,30.58,75905.73,0.0,0.29386,0.00018,22.04732]
[1776534134895,30.58,75905.92,0.0,0.29393,0.00018,22.04948]
[1776534138935,30.59,75906.05,0.0,0.29397,0.00018,22.05094]
[1776534139030,30.59,75907.4,0.0,0.29422,0.00018,22.05997]
[1776534144038,30.59,75911.8,0.0,0.29499,0.00018,22.08818]
[1776534149088,30.59,75911.0,0.0,0.29484,0.00018,22.08278]
[1776534149315,30.59,75911.0,0.0,0.29484,0.00018,22.08278]
[1776534149455,30.59,75911.0,0.0,0.29484,0.00018,22.08278]
[1776534150008,30.59,75910.0,0.0,0.29467,0.00018,22.07639]
[1776534151277,30.59,75908.75,0.0,0.29442,0.00018,22.06462]
[1776534151311,30.59,75908.75,0.0,0.29442,0.00018,22.06462]
[1776534157051,30.6,75905.47,0.0,0.2939,0.00018,22.04544]
[1776534159066,30.6,75904.84,0.0,0.2938,0.00018,22.04192]
[1776534162416,30.6,75904.45,0.0,0.29377,0.00018,22.04061]
[1776534164101,30.61,75903.81,0.0,0.29368,0.00018,22.0375]
[1776534170472,30.66,75903.07,0.0,0.29389,0.00018,22.04466]
[1776534171944,30.66,75903.07,0.0,0.29389,0.00018,22.04466]
[1776534171994,30.7,75902.33,0.0,0.29401,0.00018,22.04829]
[1776534173670,30.74,75902.51,0.0,0.2943,0.00018,22.05842]
[1776534174081,30.82,75902.51,0.0,0.29483,0.00017,22.07688]
[1776534179105,31.0,75903.73,0.0,0.29616,0.00017,22.1231]
[1776534184160,31.28,75905.37,0.0,0.29817,0.00017,22.19198]
[1776534189176,31.52,75906.71,0.0,0.29988,0.00017,22.25001]
[1776534194201,31.71,75907.43,0.0,0.30115,0.00017,22.29287]
[1776534200102,31.95,75908.0,0.0,0.30265,0.00017,22.34275]
[1776534205117,32.22,75908.75,0.0,0.30441,0.00017,22.40097]
[1776534210195,32.45,75907.73,0.0,0.30556,0.00017,22.43824]
[1776534215229,32.67,75907.73,0.0,0.30679,0.00017,22.47517]
[1776534220413,32.92,75908.17,0.0,0.30829,0.00017,22.52329]
[1776534221934,32.92,75903.52,0.0,0.30751,0.00017,22.49698]
[1776534221991,32.92,75903.52,0.0,0.30751,0.00017,22.49698]
[1776534222402,32.96,75903.2,0.0,0.30769,0.00017,22.50275]
[1776534223108,33.0,75902.73,0.0,0.30785,0.00017,22.50758]
[1776534228220,33.2,75902.5,0.0,0.30891,0.00017,22.54173]
[1776534233251,33.41,75899.59,0.0,0.3096,0.00016,22.56263]
[1776534238292,33.55,75899.31,0.0,0.31037,0.00016,22.58692]
[1776534243310,33.66,75899.31,0.0,0.31096,0.00016,22.60562]
[1776534248943,33.77,75896.7,0.0,0.31111,0.00016,22.60978]
[1776534253959,33.87,75896.04,0.0,0.31158,0.00016,22.62427]
[1776534258995,33.93,75899.66,0.0,0.3125,0.00016,22.65415]
[1776534264015,34.02,75901.06,0.0,0.3132,0.00016,22.67652]
[1776534269328,34.09,75904.68,0.0,0.31414,0.00016,22.70668]
[1776534274348,34.15,75907.23,0.0,0.31487,0.00016,22.72713]
[1776534279357,34.17,75909.24,0.0,0.31527,0.00016,22.74003]
[1776534284371,34.17,75909.92,0.0,0.3154,0.00016,22.74423]
[1776534289459,34.17,75909.93,0.0,0.31543,0.00016,22.74511]
[1776534294518,34.21,75910.67,0.0,0.31572,0.00016,22.75414]
[1776534299564,34.24,75907.23,0.0,0.31534,0.00016,22.74158]
[1776534304628,34.26,75904.82,0.0,0.31506,0.00016,22.73217]
[1776534309665,34.27,75911.08,0.0,0.31612,0.00016,22.76673]
[1776534314671,34.29,75911.95,0.0,0.31639,0.00016,22.77522]
[1776534319715,34.32,75912.36,0.0,0.31661,0.00016,22.78196]
[1776534324731,34.34,75913.14,0.0,0.31684,0.00016,22.78931]
[1776534329744,34.36,75913.9,0.0,0.31705,0.00016,22.79573]
[1776534334766,34.38,75913.8,0.0,0.3171,0.00016,22.79423]
[1776534339788,34.39,75912.76,0.0,0.31702,0.00016,22.79142]
[1776534342537,34.39,75907.76,0.0,0.31621,0.00016,22.76546]
[1776534342560,34.39,75907.76,0.0,0.31621,0.00016,22.76546]
[1776534342588,34.39,75907.76,0.0,0.31621,0.00016,22.76546]
[1776534343350,34.39,75907.76,0.0,0.31622,0.00016,22.76552]
[1776534348737,34.4,75906.26,0.0,0.31598,0.00016,22.75769]
[1776534348797,34.4,75906.26,0.0,0.31598,0.00016,22.75769]
[1776534348805,34.4,75906.26,0.0,0.31598,0.00016,22.75771]
[1776534349649,34.4,75906.26,0.0,0.31598,0.00016,22.75771]
[1776534349717,34.4,75906.26,0.0,0.31598,0.00016,22.75771]
[1776534349851,34.4,75906.26,0.0,0.31598,0.00016,22.75771]
[1776534349906,34.4,75904.54,0.0,0.3157,0.00016,22.74868]
[1776534352705,34.4,75904.68,0.0,0.31572,0.00016,22.74951]
[1776534352940,34.4,75904.98,0.0,0.31577,0.00016,22.75115]
[1776534360707,34.4,75904.98,0.0,0.31578,0.00016,22.75122]
[1776534366474,34.4,75906.34,0.0,0.31601,0.00016,22.75888]
[1776534366487,34.4,75906.34,0.0,0.31601,0.00016,22.75888]
[1776534366688,34.4,75906.28,0.0,0.316,0.00016,22.75857]
[1776534371888,34.4,75903.26,0.0,0.31551,0.00016,22.74263]
[1776534377589,34.4,75908.33,0.0,0.31635,0.00016,22.76991]
[1776534382624,34.41,75907.3,0.0,0.31622,0.00016,22.76548]
[1776534392036,34.42,75905.39,0.0,0.31592,0.00016,22.75276]
[1776534399240,34.42,75908.93,0.0,0.31651,0.00016,22.77178]
[1776534404779,34.42,75911.16,0.0,0.31688,0.00016,22.78383]
[1776534409737,34.42,75912.72,0.0,0.31715,0.00016,22.79233]
[1776534410106,34.42,75912.72,0.0,0.31715,0.00016,22.79241]
[1776534415855,34.43,75914.44,0.0,0.31744,0.00016,22.80182]
[1776534420034,34.43,75914.44,0.0,0.31744,0.00016,22.80182]
[1776534420048,34.43,75914.44,0.0,0.31744,0.00016,22.80182]
[1776534420055,34.43,75914.44,0.0,0.31744,0.00016,22.80182]
[1776534420134,34.43,75914.58,0.0,0.31747,0.00016,22.8028]
[1776534425922,34.43,75914.58,0.0,0.31748,0.00016,22.80309]
[1776534432316,34.43,75917.58,0.0,0.31797,0.00016,22.8188]
[1776534437351,34.43,75918.17,0.0,0.31807,0.00016,22.82192]
[1776534443049,34.43,75918.26,0.0,0.31808,0.00016,22.82244]
[1776534448084,34.43,75919.24,0.0,0.31824,0.00016,22.82759]
[1776534453122,34.43,75919.58,0.0,0.31828,0.00016,22.82577]
[1776534458373,34.43,75922.44,0.0,0.31875,0.00016,22.84068]
[1776534467473,34.44,75921.13,0.0,0.31854,0.00016,22.83418]
[1776534467484,34.44,75921.13,0.0,0.31854,0.00016,22.83418]
[1776534468273,34.44,75920.83,0.0,0.3185,0.00016,22.83265]
[1776534473296,34.44,75920.59,0.0,0.31846,0.00016,22.83152]
[1776534478349,34.44,75920.18,0.0,0.3184,0.00016,22.82954]
[1776534483460,34.44,75919.59,0.0,0.31831,0.00016,22.82661]
[1776534488498,34.44,75919.07,0.0,0.31823,0.00016,22.824]
[1776534493504,34.44,75918.69,0.0,0.31817,0.00016,22.8221]
[1776534498546,34.44,75918.69,0.0,0.31817,0.00016,22.82217]
[1776534503159,34.44,75918.18,0.0,0.31809,0.00016,22.81955]
[1776534503176,34.44,75918.18,0.0,0.31809,0.00016,22.81955]
[1776534503253,34.44,75917.27,0.0,0.31794,0.00016,22.81482]
[1776534505292,34.44,75917.27,0.0,0.31794,0.00016,22.81482]
[1776534505380,34.44,75916.78,0.0,0.31786,0.00016,22.81228]
[1776534510523,34.44,75913.76,0.0,0.31736,0.00016,22.79602]
[1776534515587,34.43,75914.19,0.0,0.31739,0.00016,22.79394]
[1776534522607,34.43,75911.65,0.0,0.31696,0.00016,22.7802]
[1776534528990,34.43,75910.09,0.0,0.31671,0.00016,22.77201]
[1776534539062,34.43,75906.57,0.0,0.31614,0.00016,22.75361]
[1776534544631,34.43,75906.79,0.0,0.31618,0.00016,22.75493]
[1776534549798,34.43,75905.55,0.0,0.31598,0.00016,22.74847]
[1776534559204,34.43,75904.87,0.0,0.31588,0.00016,22.74521]
[1776534565910,34.43,75904.58,0.0,0.31584,0.00016,22.74376]
[1776534570945,34.43,75904.68,0.0,0.31585,0.00016,22.74434]
[1776534576987,34.44,75905.55,0.0,0.31597,0.00016,22.7452]
[1776534582270,34.44,75902.56,0.0,0.31549,0.00016,22.72952]
[1776534589416,34.43,75906.44,0.0,0.3161,0.00016,22.74943]
[1776534595114,34.43,75907.85,0.0,0.31629,0.00016,22.75566]
[1776534600155,34.42,75907.33,0.0,0.31618,0.00016,22.75197]
[1776534605192,34.41,75908.5,0.0,0.31633,0.00016,22.75715]
[1776534610221,34.41,75909.26,0.0,0.31643,0.00016,22.76018]
[1776534617270,34.4,75909.5,0.0,0.31642,0.00016,22.76009]
[1776534623312,34.39,75910.04,0.0,0.31647,0.00016,22.7618]
[1776534628347,34.39,75911.01,0.0,0.3166,0.00016,22.76596]
[1776534633382,34.38,75908.49,0.0,0.31614,0.00016,22.74808]
[1776534638405,34.38,75907.7,0.0,0.31599,0.00016,22.7433]
[1776534638480,34.38,75908.16,0.0,0.31606,0.00016,22.74557]
[1776534641405,34.37,75908.02,0.0,0.31603,0.00016,22.74453]
[1776534641419,34.37,75908.02,0.0,0.31603,0.00016,22.74453]
[1776534641503,34.37,75908.07,0.0,0.31603,0.00016,22.74464]
[1776534646526,34.37,75908.07,0.0,0.31601,0.00016,22.74404]
[1776534651542,34.36,75908.07,0.0,0.31599,0.00016,22.74329]
[1776534656597,34.36,75914.73,0.0,0.31703,0.00016,22.77716]
[1776534661663,34.35,75915.64,0.0,0.31716,0.00016,22.78127]
[1776534666714,34.33,75915.14,0.0,0.31696,0.00016,22.77508]
[1776534671762,34.32,75914.08,0.0,0.31671,0.00016,22.76739]
[1776534676806,34.27,75914.77,0.0,0.31658,0.00016,22.76353]
[1776534682183,34.23,75913.87,0.0,0.31624,0.00016,22.75286]
[1776534687183,34.19,75913.43,0.0,0.31592,0.00016,22.74284]
[1776534692186,34.16,75912.83,0.0,0.31568,0.00016,22.73219]
[1776534692421,34.16,75912.83,0.0,0.31568,0.00016,22.73219]
[1776534692428,34.16,75912.83,0.0,0.31568,0.00016,22.73219]
[1776534692463,34.16,75912.83,0.0,0.31568,0.00016,22.73219]
[1776534692495,34.16,75912.83,0.0,0.31568,0.00016,22.73219]
[1776534692520,34.16,75912.83,0.0,0.31567,0.00016,22.73212]
[1776534692696,34.16,75912.83,0.0,0.31567,0.00016,22.73212]
[1776534696365,34.16,75912.83,0.0,0.31567,0.00016,22.73196]
[1776534696374,34.16,75912.83,0.0,0.31567,0.00016,22.73196]
[1776534696442,34.16,75912.35,0.0,0.31559,0.00016,22.72951]
[1776534701747,34.17,75909.93,0.0,0.31523,0.00016,22.71747]
[1776534702950,34.17,75909.36,0.0,0.31514,0.00016,22.71461]
[1776534702994,34.17,75909.36,0.0,0.31514,0.00016,22.71461]
[1776534703615,34.17,75901.29,0.0,0.31384,0.00016,22.67207]
[1776534704570,34.17,75901.29,0.0,0.31384,0.00016,22.67207]
[1776534704878,34.17,75900.19,0.0,0.31367,0.00016,22.66639]
[1776534710257,34.18,75897.69,0.0,0.31328,0.00016,22.65367]
[1776534715956,34.18,75895.68,0.0,0.31298,0.00016,22.64364]
[1776534725351,34.2,75894.62,0.0,0.31292,0.00016,22.64139]
[1776534730397,34.26,75895.35,0.0,0.31333,0.00016,22.65463]
[1776534737106,34.29,75894.75,0.0,0.3134,0.00016,22.65651]
[1776534740467,34.3,75904.2,0.0,0.31502,0.00016,22.70944]
[1776534746169,34.34,75904.17,0.0,0.31519,0.00016,22.71478]
[1776534749422,34.35,75903.5,0.0,0.31514,0.00016,22.71279]
[1776534749433,34.35,75903.5,0.0,0.31514,0.00016,22.71279]
[1776534749522,34.35,75903.0,0.0,0.31508,0.00016,22.71092]
[1776534750816,34.36,75902.75,0.0,0.31506,0.00016,22.71036]
[1776534751563,34.36,75906.08,0.0,0.3156,0.00016,22.72487]
[1776534756569,34.38,75903.82,0.0,0.31535,0.00016,22.71635]
[1776534761580,34.41,75903.27,0.0,0.31539,0.00016,22.71758]
[1776534766610,34.44,75902.14,0.0,0.31536,0.00016,22.7161]
[1776534767528,34.44,75895.19,0.0,0.31423,0.00016,22.67945]
[1776534767673,34.44,75895.19,0.0,0.31423,0.00016,22.67945]
[1776534767629,34.44,75894.78,0.0,0.31421,0.00016,22.67871]
[1776534768649,34.45,75894.78,0.0,0.31424,0.00016,22.67941]
[1776534773650,34.46,75892.8,0.0,0.31398,0.00016,22.67098]
[1776534778650,34.48,75889.99,0.0,0.31365,0.00016,22.65977]
[1776534781110,34.49,75890.52,0.0,0.31377,0.00016,22.66371]
[1776534781136,34.49,75890.52,0.0,0.31377,0.00016,22.66371]
[1776534781165,34.49,75890.52,0.0,0.31377,0.00016,22.66371]
[1776534781433,34.49,75891.16,0.0,0.31389,0.00016,22.66764]
[1776534781791,34.49,75891.16,0.0,0.31389,0.00016,22.66764]
[1776534781800,34.49,75891.16,0.0,0.31389,0.00016,22.66764]
[1776534781851,34.49,75891.16,0.0,0.31389,0.00016,22.66764]
[1776534782435,34.5,75891.16,0.0,0.31391,0.00016,22.66818]
[1776534783846,34.5,75891.16,0.0,0.31391,0.00016,22.66818]
[1776534783851,34.5,75891.16,0.0,0.31391,0.00016,22.66818]
[1776534784448,34.5,75894.3,0.0,0.31444,0.00016,22.68559]
[1776534789483,34.51,75895.34,0.0,0.31466,0.00016,22.69278]
[1776534794519,34.52,75896.86,0.0,0.31496,0.00016,22.70248]
[1776534799553,34.53,75899.41,0.0,0.31543,0.00016,22.71743]
[1776534805596,34.55,75899.9,0.0,0.31557,0.00016,22.72188]
[1776534810077,34.55,75899.88,0.0,0.3156,0.00016,22.72295]
[1776534810090,34.55,75899.88,0.0,0.3156,0.00016,22.72295]
[1776534810631,34.55,75898.68,0.0,0.31542,0.00016,22.71694]
[1776534815665,34.57,75896.15,0.0,0.31504,0.00016,22.70167]
[1776534821708,34.58,75894.04,0.0,0.31478,0.00016,22.69297]
[1776534826745,34.58,75891.32,0.0,0.31436,0.00016,22.67902]
[1776534833791,34.57,75891.41,0.0,0.31432,0.00016,22.67794]
[1776534838828,34.56,75891.79,0.0,0.31434,0.00016,22.67868]
[1776534843861,34.56,75892.03,0.0,0.31434,0.00016,22.67873]
[1776534849047,34.55,75891.94,0.0,0.3143,0.00016,22.67733]
[1776534861308,34.54,75890.08,0.0,0.31395,0.00016,22.66613]
[1776534871378,34.53,75891.68,0.0,0.31413,0.00016,22.66907]
[1776534880904,34.53,75892.26,0.0,0.3142,0.00016,22.67152]
[1776534891518,34.52,75892.55,0.0,0.31418,0.00016,22.67083]
[1776534899248,34.51,75892.63,0.0,0.31418,0.00016,22.67091]
[1776534905616,34.51,75893.19,0.0,0.31427,0.00016,22.67395]
[1776534913525,34.51,75893.34,0.0,0.3143,0.00016,22.67492]
[1776534920394,34.51,75889.73,0.0,0.3137,0.00016,22.65511]
[1776534924619,34.51,75889.9,0.0,0.31372,0.00016,22.65598]
[1776534924854,34.51,75889.9,0.0,0.31372,0.00016,22.65593]
[1776534929987,34.51,75890.64,0.0,0.31384,0.00016,22.65978]
[1776534935043,34.51,75889.47,0.0,0.31362,0.00016,22.64969]
[1776534940088,34.51,75886.8,0.0,0.31319,0.00016,22.63535]
[1776534943578,34.51,75887.28,0.0,0.31326,0.00016,22.63772]
[1776534943587,34.51,75887.28,0.0,0.31326,0.00016,22.63772]
[1776534943682,34.51,75887.28,0.0,0.31326,0.00016,22.63772]
[1776534943783,34.51,75886.42,0.0,0.31312,0.00016,22.63311]
[1776534946814,34.49,75875.91,0.0,0.31135,0.00016,22.57481]
[1776534948915,34.48,75875.51,0.0,0.3112,0.00016,22.57001]
[1776534948931,34.48,75875.51,0.0,0.3112,0.00016,22.57001]
[1776534949811,34.47,75874.68,0.0,0.31103,0.00016,22.56437]
[1776534954758,34.49,75862.78,0.0,0.30922,0.00016,22.50359]
[1776534959989,34.56,75860.92,0.0,0.30932,0.00016,22.50597]
[1776534965057,34.62,75861.14,0.0,0.30969,0.00016,22.51784]
[1776534970110,34.68,75862.25,0.0,0.31019,0.00016,22.53418]
[1776534975111,34.74,75864.75,0.0,0.31092,0.00016,22.55772]
[1776534980183,34.81,75867.59,0.0,0.31171,0.00016,22.58361]
[1776534985274,34.89,75870.13,0.0,0.31255,0.00016,22.61059]
[1776534990327,34.94,75869.4,0.0,0.31271,0.00016,22.61536]
[1776534993214,34.98,75869.66,0.0,0.31292,0.00016,22.61881]
[1776534993315,34.98,75869.66,0.0,0.31292,0.00016,22.61881]
[1776534993917,34.99,75869.1,0.0,0.31289,0.00016,22.61778]
[1776534998953,35.05,75867.73,0.0,0.31299,0.00016,22.62055]
[1776535007325,35.12,75867.6,0.0,0.31333,0.00016,22.63118]
[1776535013367,35.17,75867.55,0.0,0.31356,0.00016,22.63831]
[1776535020103,35.22,75867.12,0.0,0.31374,0.00016,22.64356]
[1776535025241,35.24,75866.43,0.0,0.31375,0.00016,22.64367]
[1776535031184,35.28,75869.91,0.0,0.31452,0.00016,22.6685]
[1776535036216,35.31,75870.19,0.0,0.31473,0.00016,22.67497]
[1776535044590,35.36,75869.85,0.0,0.3149,0.00016,22.68038]
[1776535051241,35.38,75869.12,0.0,0.31491,0.00016,22.68044]
[1776535056274,35.41,75868.57,0.0,0.31492,0.00016,22.67755]
[1776535061392,35.43,75868.27,0.0,0.31499,0.00016,22.67949]
[1776535066427,35.44,75868.18,0.0,0.31506,0.00016,22.68177]
[1776535071463,35.46,75868.72,0.0,0.31525,0.00016,22.68753]
[1776535076497,35.48,75868.44,0.0,0.31529,0.00016,22.68881]
[1776535078739,35.48,75869.02,0.0,0.3154,0.00016,22.69234]
[1776535078795,35.49,75868.52,0.0,0.31534,0.00016,22.69029]
[1776535084871,35.51,75870.03,0.0,0.3157,0.00016,22.70169]
[1776535090595,35.53,75869.32,0.0,0.31569,0.00016,22.70139]
[1776535095630,35.55,75868.35,0.0,0.31562,0.00016,22.69877]
[1776535100666,35.56,75867.89,0.0,0.3156,0.00016,22.69803]
[1776535106707,35.57,75867.74,0.0,0.31562,0.00016,22.69866]
[1776535111744,35.57,75866.66,0.0,0.31546,0.00016,22.69028]
[1776535116777,35.57,75866.69,0.0,0.31547,0.00016,22.69075]
[1776535122819,35.58,75866.14,0.0,0.3154,0.00016,22.68827]
[1776535127854,35.58,75866.17,0.0,0.31541,0.00016,22.68865]
[1776535132889,35.58,75866.31,0.0,0.31543,0.00016,22.68932]
[1776535137925,35.58,75866.0,0.0,0.31538,0.00016,22.68764]
[1776535143968,35.58,75866.12,0.0,0.31539,0.00016,22.68806]
[1776535151016,35.58,75866.61,0.0,0.31547,0.00016,22.6906]
[1776535159074,35.58,75866.72,0.0,0.31548,0.00016,22.691]
[1776535165116,35.58,75866.51,0.0,0.31544,0.00016,22.68985]
[1776535170150,35.57,75865.72,0.0,0.31532,0.00016,22.68578]
[1776535175444,35.57,75866.64,0.0,0.31544,0.00016,22.68667]
[1776535180401,35.58,75866.67,0.0,0.31545,0.00016,22.68693]
[1776535180607,35.58,75866.67,0.0,0.31545,0.00016,22.68693]
[1776535180754,35.58,75858.25,0.0,0.31413,0.00016,22.6439]
[1776535181579,35.58,75843.24,0.0,0.31178,0.00016,22.56648]
[1776535182680,35.58,75843.24,0.0,0.31178,0.00016,22.56648]
[1776535182695,35.58,75843.24,0.0,0.31178,0.00016,22.56648]
[1776535183023,35.57,75840.71,0.0,0.31138,0.00016,22.55315]
[1776535188129,35.57,75839.89,0.0,0.31123,0.00016,22.54797]
[1776535193142,35.56,75838.27,0.0,0.31094,0.00016,22.53849]
[1776535194677,35.56,75836.48,0.0,0.31065,0.00016,22.52876]
[1776535199968,35.56,75835.86,0.0,0.31055,0.00016,22.52542]
[1776535205001,35.56,75830.02,0.0,0.30963,0.00016,22.49478]
[1776535210448,35.64,75824.8,0.0,0.30924,0.00016,22.48061]
[1776535215782,35.68,75824.43,0.0,0.30943,0.00015,22.48661]
[1776535222513,35.73,75823.79,0.0,0.30954,0.00015,22.49007]
[1776535227556,35.77,75825.42,0.0,0.31001,0.00015,22.50533]
[1776535232594,35.79,75825.43,0.0,0.31013,0.00015,22.50614]
[1776535237620,35.82,75826.37,0.0,0.3104,0.00015,22.51491]
[1776535242639,35.84,75826.61,0.0,0.31053,0.00015,22.51919]
[1776535247676,35.85,75826.22,0.0,0.31056,0.00015,22.51978]
[1776535251309,35.87,75822.68,0.0,0.31008,0.00015,22.50355]
[1776535251339,35.87,75822.68,0.0,0.31008,0.00015,22.50355]
[1776535251735,35.87,75821.87,0.0,0.30997,0.00015,22.49999]
[1776535256063,35.89,75812.28,0.0,0.3086,0.00015,22.45352]
[1776535256769,35.89,75812.28,0.0,0.3086,0.00015,22.45352]
[1776535256951,35.89,75808.81,0.0,0.30809,0.00015,22.43635]
[1776535259559,35.84,75805.39,0.0,0.3073,0.00015,22.40987]
[1776535260046,35.82,75803.88,0.0,0.30694,0.00015,22.39788]
[1776535265052,35.73,75803.5,0.0,0.3064,0.00015,22.38042]
[1776535270059,35.62,75800.86,0.0,0.30545,0.00015,22.34891]
[1776535273878,35.55,75802.09,0.0,0.30526,0.00015,22.34304]
[1776535274092,35.55,75802.09,0.0,0.30526,0.00015,22.34304]
[1776535274199,35.55,75802.09,0.0,0.30526,0.00015,22.34304]
[1776535274279,35.54,75802.2,0.0,0.30518,0.00015,22.34064]
[1776535274649,35.54,75802.2,0.0,0.30518,0.00015,22.34064]
[1776535275006,35.52,75793.2,0.0,0.3037,0.00015,22.28968]
[1776535276865,35.5,75786.73,0.0,0.30261,0.00015,22.25206]
[1776535276898,35.5,75786.73,0.0,0.30261,0.00015,22.25206]
[1776535277142,35.49,75780.37,0.0,0.30156,0.00015,22.21531]
[1776535277723,35.49,75780.37,0.0,0.30156,0.00015,22.21531]
[1776535278032,35.49,75780.37,0.0,0.30156,0.00015,22.21531]
[1776535278186,35.49,75780.37,0.0,0.30156,0.00015,22.21531]
[1776535278242,35.48,75775.02,0.0,0.30067,0.00015,22.18418]
[1776535278923,35.47,75775.02,0.0,0.30061,0.00015,22.18233]
[1776535280188,35.47,75775.02,0.0,0.30061,0.00015,22.18233]
[1776535280937,35.45,75769.47,0.0,0.29967,0.00015,22.14921]
[1776535286979,35.41,75763.26,0.0,0.29848,0.00015,22.10744]
[1776535292017,35.37,75763.64,0.0,0.29832,0.00015,22.09915]
[1776535296190,35.35,75760.06,0.0,0.29765,0.00015,22.07555]
[1776535296214,35.35,75760.06,0.0,0.29765,0.00015,22.07555]
[1776535297050,35.34,75751.87,0.0,0.29633,0.00015,22.02839]
[1776535298448,35.33,75751.86,0.0,0.29631,0.00015,22.02755]
[1776535299236,35.33,75751.86,0.0,0.29631,0.00015,22.02755]
[1776535299248,35.33,75751.86,0.0,0.29631,0.00015,22.02755]
[1776535299222,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299306,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299475,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299643,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299746,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299844,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535299918,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535300004,35.33,75737.17,0.0,0.29403,0.00015,21.94523]
[1776535300139,35.33,75730.99,0.0,0.29308,0.00015,21.91045]
[1776535300359,35.33,75730.99,0.0,0.29308,0.00015,21.91045]
[1776535300423,35.33,75730.99,0.0,0.29308,0.00015,21.91045]
[1776535302983,35.33,75729.66,0.0,0.29288,0.00015,21.90314]
[1776535303199,35.33,75727.54,0.0,0.29256,0.00015,21.89154]
[1776535306574,35.34,75724.87,0.0,0.29219,0.00015,21.87768]
[1776535306640,35.34,75724.87,0.0,0.29219,0.00015,21.87768]
[1776535306670,35.34,75724.87,0.0,0.29219,0.00015,21.87768]
[1776535306688,35.34,75724.87,0.0,0.29219,0.00015,21.87768]
[1776535307121,35.34,75724.93,0.0,0.29221,0.00015,21.87842]
[1776535309670,35.34,75723.62,0.0,0.29203,0.00015,21.87182]
[1776535310244,35.34,75717.17,0.0,0.29106,0.00015,21.83594]
[1776535310686,35.34,75717.17,0.0,0.29106,0.00015,21.83594]
[1776535310709,35.34,75717.17,0.0,0.29106,0.00015,21.83594]
[1776535311148,35.35,75717.17,0.0,0.29108,0.00015,21.83665]
[1776535315845,35.36,75718.25,0.0,0.29131,0.00015,21.84525]
[1776535316272,35.37,75721.72,0.0,0.29187,0.00015,21.86574]
[1776535321299,35.37,75723.92,0.0,0.29223,0.00015,21.87889]
[1776535322250,35.37,75731.41,0.0,0.29338,0.00015,21.92087]
[1776535322964,35.37,75731.41,0.0,0.29338,0.00015,21.92087]
[1776535322983,35.37,75731.41,0.0,0.29338,0.00015,21.92087]
[1776535323257,35.37,75735.38,0.0,0.29399,0.00015,21.94308]
[1776535323922,35.37,75735.38,0.0,0.29399,0.00015,21.94308]
[1776535323999,35.37,75735.38,0.0,0.29399,0.00015,21.94308]
[1776535324239,35.37,75735.38,0.0,0.29398,0.00015,21.94281]
[1776535324940,35.37,75735.38,0.0,0.29398,0.00015,21.94281]
[1776535324948,35.37,75735.38,0.0,0.29398,0.00015,21.94281]
[1776535325245,35.37,75738.99,0.0,0.29451,0.00015,21.96238]
[1776535329276,35.35,75747.88,0.0,0.29577,0.00015,22.00803]
[1776535334327,35.32,75749.03,0.0,0.29577,0.00015,22.00847]
[1776535339206,35.28,75751.87,0.0,0.29603,0.00015,22.01809]
[1776535339229,35.28,75751.87,0.0,0.29603,0.00015,22.01809]
[1776535340560,35.28,75753.8,0.0,0.29629,0.00015,22.02747]
[1776535340573,35.28,75753.8,0.0,0.29629,0.00015,22.02747]
[1776535340577,35.28,75753.8,0.0,0.29629,0.00015,22.02747]
[1776535340632,35.28,75753.8,0.0,0.29629,0.00015,22.02747]
[1776535340633,35.27,75753.71,0.0,0.29624,0.00015,22.0256]
[1776535346324,35.24,75748.48,0.0,0.29525,0.00015,21.99032]
[1776535347374,35.23,75742.12,0.0,0.29424,0.00015,21.95399]
[1776535347476,35.23,75742.12,0.0,0.29424,0.00015,21.95399]
[1776535347978,35.23,75733.85,0.0,0.29295,0.00015,21.90693]
[1776535348761,35.23,75733.85,0.0,0.29295,0.00015,21.90693]
[1776535348956,35.23,75733.85,0.0,0.29295,0.00015,21.90693]
[1776535349117,35.23,75725.18,0.0,0.29162,0.00015,21.85785]
[1776535350965,35.23,75738.32,0.0,0.29363,0.00015,21.93153]
[1776535352524,35.22,75739.04,0.0,0.29369,0.00015,21.93109]
[1776535352546,35.22,75738.3,0.0,0.29356,0.00015,21.92633]
[1776535355180,35.22,75738.3,0.0,0.29354,0.00015,21.92574]
[1776535355224,35.21,75733.09,0.0,0.29273,0.00015,21.89601]
[1776535357776,35.21,75730.58,0.0,0.29233,0.00015,21.88134]
[1776535357786,35.21,75730.58,0.0,0.29233,0.00015,21.88134]
[1776535357853,35.21,75730.58,0.0,0.29233,0.00015,21.88134]
[1776535358031,35.21,75730.58,0.0,0.29233,0.00015,21.88134]
[1776535358133,35.21,75723.53,0.0,0.29124,0.00015,21.84143]
[1776535358414,35.21,75723.53,0.0,0.29124,0.00015,21.84143]
[1776535360160,35.21,75705.61,0.0,0.28853,0.00015,21.74066]
[1776535361579,35.22,75705.61,0.0,0.28856,0.00015,21.74181]
[1776535361654,35.22,75705.61,0.0,0.28856,0.00015,21.74181]
[1776535361724,35.22,75710.5,0.0,0.28934,0.00015,21.77054]
[1776535366376,35.24,75716.79,0.0,0.29036,0.00015,21.80839]
[1776535366702,35.24,75718.41,0.0,0.29062,0.00015,21.81798]
[1776535367696,35.24,75718.41,0.0,0.29062,0.00015,21.81798]
[1776535367714,35.24,75718.41,0.0,0.29062,0.00015,21.81798]
[1776535367790,35.24,75719.66,0.0,0.29082,0.00015,21.82536]
[1776535373584,35.25,75721.78,0.0,0.29117,0.00015,21.83848]
[1776535377839,35.25,75728.22,0.0,0.29217,0.00015,21.87522]
[1776535378232,35.25,75740.02,0.0,0.29398,0.00015,21.94125]
[1776535383271,35.23,75741.54,0.0,0.29412,0.00015,21.94668]
[1776535388286,35.21,75741.79,0.0,0.29405,0.00015,21.94413]
[1776535393295,35.19,75740.68,0.0,0.29377,0.00015,21.93418]
[1776535396253,35.18,75732.09,0.0,0.29237,0.00015,21.88325]
[1776535397261,35.18,75724.62,0.0,0.29122,0.00015,21.84089]
[1776535397453,35.18,75724.62,0.0,0.29122,0.00015,21.84089]
[1776535397470,35.18,75724.62,0.0,0.29122,0.00015,21.84089]
[1776535398336,35.18,75724.58,0.0,0.29122,0.00015,21.84083]
[1776535403368,35.18,75723.72,0.0,0.29111,0.00015,21.83672]
[1776535408411,35.19,75724.42,0.0,0.29126,0.00015,21.84239]
[1776535413427,35.2,75724.34,0.0,0.29126,0.00015,21.83945]
[1776535416277,35.2,75738.68,0.0,0.29348,0.00015,21.92053]
[1776535416523,35.2,75738.68,0.0,0.29348,0.00015,21.92053]
[1776535417254,35.2,75740.11,0.0,0.29368,0.00015,21.92804]
[1776535422276,35.18,75742.43,0.0,0.29397,0.00015,21.93864]
[1776535427332,35.16,75741.26,0.0,0.29367,0.00015,21.92815]
[1776535432338,35.15,75739.48,0.0,0.29333,0.00015,21.91584]
[1776535434955,35.14,75741.41,0.0,0.29358,0.00015,21.92506]
[1776535435104,35.14,75741.41,0.0,0.29358,0.00015,21.92506]
[1776535435318,35.14,75741.41,0.0,0.29358,0.00015,21.92506]
[1776535435355,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435505,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435681,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435711,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435807,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435873,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535435931,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436015,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436057,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436136,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436239,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436296,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436331,35.14,75755.56,0.0,0.29575,0.00015,22.00361]
[1776535436345,35.14,75763.28,0.0,0.29692,0.00015,22.04587]
[1776535436447,35.14,75763.28,0.0,0.29692,0.00015,22.04587]
[1776535437028,35.13,75763.28,0.0,0.29688,0.00015,22.04452]
[1776535437804,35.13,75763.28,0.0,0.29688,0.00015,22.04452]
[1776535437813,35.13,75763.28,0.0,0.29688,0.00015,22.04452]
[1776535438321,35.12,75776.15,0.0,0.29883,0.00016,22.11394]
[1776535438937,35.12,75776.15,0.0,0.29883,0.00016,22.11394]
[1776535439054,35.12,75776.15,0.0,0.29883,0.00016,22.11394]
[1776535440097,35.11,75775.97,0.0,0.29874,0.00016,22.11092]
[1776535440108,35.11,75775.97,0.0,0.29874,0.00016,22.11092]
[1776535440343,35.1,75777.89,0.0,0.29897,0.00016,22.11927]
[1776535443019,35.07,75776.67,0.0,0.29865,0.00016,22.1082]
[1776535443113,35.06,75785.92,0.0,0.30003,0.00016,22.15706]
[1776535450119,34.98,75788.4,0.0,0.29998,0.00016,22.15607]
[1776535451201,34.98,75788.4,0.0,0.29998,0.00016,22.15607]
[1776535451241,34.97,75785.56,0.0,0.29948,0.00016,22.13857]
[1776535452353,34.96,75776.91,0.0,0.29808,0.00016,22.08895]
[1776535453900,34.96,75775.99,0.0,0.29789,0.00016,22.08237]
[1776535453911,34.96,75775.99,0.0,0.29789,0.00016,22.08237]
[1776535454364,34.95,75775.91,0.0,0.29785,0.00016,22.08093]
[1776535455900,34.95,75775.91,0.0,0.29782,0.00016,22.08001]
[1776535456161,34.94,75775.91,0.0,0.2978,0.00016,22.07912]
[1776535461196,34.92,75775.92,0.0,0.29768,0.00016,22.07512]
[1776535465047,34.91,75776.09,0.0,0.29764,0.00016,22.07389]
[1776535465267,34.91,75776.09,0.0,0.29764,0.00016,22.07389]
[1776535465338,34.91,75773.06,0.0,0.29717,0.00016,22.05695]
[1776535470340,34.9,75773.22,0.0,0.29715,0.00016,22.05634]
[1776535472726,34.89,75773.64,0.0,0.29714,0.00016,22.05339]
[1776535472736,34.89,75773.64,0.0,0.29714,0.00016,22.05339]
[1776535473038,34.89,75773.64,0.0,0.29713,0.00016,22.05285]
[1776535477378,34.88,75764.33,0.0,0.29562,0.00016,21.99881]
[1776535479701,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535479738,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535479771,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535479932,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535480026,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535480143,34.88,75765.08,0.0,0.29573,0.00016,22.0027]
[1776535480333,34.88,75765.08,0.0,0.29573,0.00016,22.00277]
[1776535483758,34.88,75765.59,0.0,0.2958,0.00016,22.0052]
[1776535483766,34.88,75765.59,0.0,0.2958,0.00016,22.0052]
[1776535484362,34.87,75765.4,0.0,0.29576,0.00016,22.00396]
[1776535484592,34.87,75765.4,0.0,0.29576,0.00016,22.00396]
[1776535484626,34.87,75765.4,0.0,0.29576,0.00016,22.00396]
[1776535485738,34.87,75765.15,0.0,0.29572,0.00016,22.0024]
[1776535486375,34.87,75764.84,0.0,0.29567,0.00016,22.0005]
[1776535486753,34.87,75764.84,0.0,0.29567,0.00016,22.0005]
[1776535486770,34.87,75764.84,0.0,0.29567,0.00016,22.0005]
[1776535487382,34.87,75764.61,0.0,0.29563,0.00016,21.99907]
[1776535492420,34.87,75766.16,0.0,0.29583,0.00016,22.00644]
[1776535497350,34.86,75764.95,0.0,0.29562,0.00016,21.99908]
[1776535497381,34.86,75764.95,0.0,0.29562,0.00016,21.99908]
[1776535497455,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535497945,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535497961,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535497996,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535498134,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535498287,34.86,75767.46,0.0,0.29601,0.00016,22.01299]
[1776535498460,34.86,75773.0,0.0,0.29686,0.00016,22.0437]
[1776535500103,34.85,75775.73,0.0,0.29725,0.00016,22.0577]
[1776535500118,34.85,75775.73,0.0,0.29725,0.00016,22.0577]
[1776535500475,34.85,75776.74,0.0,0.29741,0.00016,22.06333]
[1776535504999,34.84,75771.79,0.0,0.29656,0.00016,22.03315]
[1776535505509,34.84,75769.01,0.0,0.29613,0.00016,22.01758]
[1776535506511,34.84,75759.58,0.0,0.29466,0.00016,21.96444]
[1776535507660,34.84,75755.67,0.0,0.29405,0.00016,21.94243]
[1776535507677,34.84,75755.67,0.0,0.29405,0.00016,21.94243]
[1776535508485,34.84,75755.78,0.0,0.29407,0.00016,21.9431]
[1776535509896,34.84,75756.0,0.0,0.29411,0.00016,21.9444]
[1776535510507,34.84,75755.6,0.0,0.29405,0.00016,21.94219]
[1776535512339,34.84,75749.51,0.0,0.29312,0.00016,21.90827]
[1776535512436,34.85,75747.66,0.0,0.29285,0.00015,21.89863]
[1776535517518,34.87,75741.17,0.0,0.29195,0.00015,21.86548]
[1776535522591,34.9,75740.89,0.0,0.29212,0.00015,21.87121]
[1776535527654,34.92,75741.62,0.0,0.29233,0.00015,21.87856]
[1776535531554,34.94,75742.79,0.0,0.29258,0.00015,21.88475]
[1776535531564,34.94,75742.79,0.0,0.29258,0.00015,21.88475]
[1776535532316,34.94,75743.11,0.0,0.29265,0.00015,21.88717]
[1776535538136,34.96,75742.71,0.0,0.29268,0.00015,21.8882]
[1776535542707,34.96,75745.3,0.0,0.29313,0.00015,21.90447]
[1776535543174,34.97,75746.55,0.0,0.29333,0.00015,21.91177]
[1776535545189,34.97,75754.96,0.0,0.29464,0.00015,21.95933]
[1776535546969,34.97,75754.96,0.0,0.29463,0.00015,21.95908]
[1776535547508,34.96,75753.65,0.0,0.29442,0.00015,21.9515]
[1776535548888,34.96,75753.65,0.0,0.29441,0.00015,21.95129]
[1776535548896,34.96,75753.65,0.0,0.29441,0.00015,21.95129]
[1776535548942,34.96,75753.65,0.0,0.29441,0.00015,21.95129]
[1776535548946,34.96,75754.15,0.0,0.29448,0.00015,21.95389]
[1776535550872,34.96,75754.15,0.0,0.29448,0.00015,21.95366]
[1776535550881,34.96,75754.15,0.0,0.29448,0.00015,21.95366]
[1776535550970,34.96,75754.15,0.0,0.29448,0.00015,21.95366]
[1776535550974,34.96,75754.56,0.0,0.29453,0.00015,21.95572]
[1776535552876,34.96,75754.65,0.0,0.29454,0.00015,21.95599]
[1776535552943,34.96,75754.79,0.0,0.29456,0.00015,21.95655]
[1776535558125,34.95,75755.22,0.0,0.2946,0.00015,21.95805]
[1776535559311,34.95,75754.17,0.0,0.29443,0.00015,21.95193]
[1776535559381,34.95,75754.17,0.0,0.29443,0.00015,21.95193]
[1776535559395,34.95,75775.99,0.0,0.29781,0.00016,22.07362]
[1776535559674,34.95,75775.99,0.0,0.29781,0.00016,22.07362]
[1776535559714,34.95,75775.99,0.0,0.29781,0.00016,22.07362]
[1776535560213,34.95,75775.99,0.0,0.29781,0.00016,22.07362]
[1776535560247,34.95,75775.99,0.0,0.29781,0.00016,22.07362]
[1776535560314,34.94,75776.35,0.0,0.29783,0.00016,22.07432]
[1776535561063,34.94,75776.35,0.0,0.29783,0.00016,22.07432]
[1776535561075,34.94,75776.35,0.0,0.29783,0.00016,22.07432]
[1776535561324,34.94,75775.65,0.0,0.29768,0.00016,22.06915]
[1776535565133,34.92,75775.98,0.0,0.29763,0.00016,22.06749]
[1776535565222,34.92,75775.98,0.0,0.29763,0.00016,22.06749]
[1776535565600,34.91,75776.43,0.0,0.29763,0.00016,22.06779]
[1776535565663,34.91,75776.43,0.0,0.29763,0.00016,22.06779]
[1776535565930,34.91,75776.43,0.0,0.29763,0.00016,22.06779]
[1776535567196,34.91,75776.43,0.0,0.29763,0.00016,22.06779]
[1776535567206,34.91,75776.43,0.0,0.29763,0.00016,22.06779]
[1776535567280,34.9,75776.21,0.0,0.29757,0.00016,22.06553]
[1776535572647,34.88,75776.75,0.0,0.29754,0.00016,22.06469]
[1776535578418,34.85,75772.0,0.0,0.29664,0.00016,22.0327]
[1776535578673,34.85,75772.0,0.0,0.29664,0.00016,22.0327]
[1776535578689,34.85,75772.0,0.0,0.29664,0.00016,22.0327]
[1776535579022,34.85,75772.0,0.0,0.29662,0.00016,22.03225]
[1776535584057,34.84,75774.13,0.0,0.29689,0.00016,22.04186]
[1776535589094,34.83,75773.74,0.0,0.29677,0.00016,22.03767]
[1776535593122,34.82,75763.43,0.0,0.29512,0.00016,21.97553]
[1776535598560,34.83,75764.05,0.0,0.29526,0.00016,21.98039]
[1776535604199,34.83,75766.22,0.0,0.29561,0.00016,21.99317]
[1776535609235,34.83,75766.29,0.0,0.29562,0.00016,21.99347]
[1776535615276,34.83,75766.2,0.0,0.2956,0.00016,21.99269]
[1776535620311,34.83,75767.31,0.0,0.29576,0.00016,21.99857]
[1776535622331,34.83,75775.12,0.0,0.29696,0.00016,22.04182]
[1776535627360,34.82,75775.48,0.0,0.29696,0.00016,22.04178]
[1776535632395,34.81,75775.18,0.0,0.29687,0.00016,22.03864]
[1776535637431,34.8,75777.36,0.0,0.29717,0.00016,22.04956]
[1776535642466,34.8,75773.58,0.0,0.29655,0.00016,22.02721]
[1776535647500,34.8,75775.96,0.0,0.29691,0.00016,22.04029]
[1776535652535,34.79,75774.57,0.0,0.29664,0.00016,22.02781]
[1776535658579,34.79,75777.35,0.0,0.29704,0.00016,22.0422]
[1776535662870,34.78,75774.35,0.0,0.29657,0.00016,22.02521]
[1776535662879,34.78,75774.35,0.0,0.29657,0.00016,22.02521]
[1776535663612,34.78,75773.51,0.0,0.29644,0.00016,22.0205]
[1776535666891,34.78,75772.26,0.0,0.29624,0.00016,22.01352]
[1776535666902,34.78,75772.26,0.0,0.29624,0.00016,22.01352]
[1776535666915,34.78,75772.26,0.0,0.29624,0.00016,22.01352]
[1776535666942,34.78,75772.26,0.0,0.29624,0.00016,22.01352]
[1776535667643,34.79,75766.21,0.0,0.29532,0.00016,21.98008]
[1776535668890,34.79,75765.48,0.0,0.29522,0.00016,21.97643]
[1776535668909,34.79,75765.48,0.0,0.29522,0.00016,21.97643]
[1776535672815,34.8,75765.35,0.0,0.29525,0.00016,21.97741]
[1776535672825,34.8,75765.35,0.0,0.29525,0.00016,21.97741]
[1776535672829,34.8,75765.35,0.0,0.29525,0.00016,21.97741]
[1776535673524,34.8,75765.37,0.0,0.29525,0.00016,21.97752]
[1776535676981,34.8,75765.6,0.0,0.29532,0.00016,21.98001]
[1776535677667,34.81,75765.61,0.0,0.29534,0.00016,21.98082]
[1776535678296,34.81,75765.61,0.0,0.29534,0.00016,21.98082]
[1776535678333,34.81,75765.77,0.0,0.29537,0.00016,21.98172]
[1776535683754,34.82,75767.53,0.0,0.2957,0.00016,21.99367]
[1776535689192,34.83,75768.81,0.0,0.29594,0.00016,22.00208]
[1776535693720,34.83,75768.74,0.0,0.29596,0.00016,22.00263]
[1776535694483,34.83,75770.67,0.0,0.29626,0.00016,22.01374]
[1776535699494,34.84,75770.87,0.0,0.29632,0.00016,22.01557]
[1776535701598,34.84,75770.44,0.0,0.29626,0.00016,22.01357]
[1776535701690,34.84,75770.44,0.0,0.29627,0.00016,22.01398]
[1776535703556,34.84,75770.91,0.0,0.29635,0.00016,22.01661]
[1776535703580,34.84,75770.91,0.0,0.29635,0.00016,22.01661]
[1776535703586,34.84,75770.91,0.0,0.29635,0.00016,22.01661]
[1776535703607,34.84,75771.33,0.0,0.29642,0.00016,22.01912]
[1776535706581,34.84,75771.25,0.0,0.29641,0.00016,22.01888]
[1776535706604,34.84,75771.25,0.0,0.29641,0.00016,22.01888]
[1776535706608,34.84,75771.25,0.0,0.29641,0.00016,22.01888]
[1776535706652,34.84,75770.7,0.0,0.29633,0.00016,22.01588]
[1776535712270,34.84,75771.42,0.0,0.29644,0.00016,22.02009]
[1776535713686,34.84,75771.33,0.0,0.2964,0.00016,22.01571]
[1776535713700,34.84,75771.33,0.0,0.2964,0.00016,22.01572]
[1776535714601,34.84,75771.33,0.0,0.2964,0.00016,22.01572]
[1776535714611,34.84,75771.33,0.0,0.2964,0.00016,22.01572]
[1776535714690,34.84,75770.81,0.0,0.29632,0.00016,22.01281]
[1776535718069,34.84,75769.64,0.0,0.29614,0.00016,22.00628]
[1776535718163,34.84,75769.8,0.0,0.29617,0.00016,22.00717]
[1776535723479,34.84,75776.76,0.0,0.29723,0.00016,22.04527]
[1776535729474,34.82,75774.88,0.0,0.29682,0.00016,22.03095]
[1776535732010,34.81,75774.28,0.0,0.2967,0.00016,22.02663]
[1776535732696,34.81,75782.82,0.0,0.29802,0.00016,22.07378]
[1776535737175,34.79,75788.34,0.0,0.29877,0.00016,22.10071]
[1776535737187,34.79,75788.34,0.0,0.29877,0.00016,22.10071]
[1776535737274,34.79,75790.52,0.0,0.29908,0.00016,22.11193]
[1776535742295,34.77,75791.2,0.0,0.29909,0.00016,22.11226]
[1776535742944,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535742955,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743128,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743157,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743307,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743347,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743433,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743504,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743522,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743678,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743732,34.76,75797.15,0.0,0.3,0.00016,22.14447]
[1776535743714,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535743881,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535743896,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535743943,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535744677,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535744692,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535744698,34.79,75808.42,0.0,0.30192,0.00016,22.21171]
[1776535744738,34.84,75810.16,0.0,0.30246,0.00016,22.22989]
[1776535745723,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535745874,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535745928,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535746092,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535746164,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535746456,34.86,75823.74,0.0,0.3047,0.00016,22.30739]
[1776535746557,34.86,75823.92,0.0,0.30473,0.00016,22.30837]
[1776535747891,34.88,75823.92,0.0,0.30484,0.00016,22.31176]
[1776535748702,34.9,75831.16,0.0,0.30607,0.00016,22.35406]
[1776535748779,34.9,75831.16,0.0,0.30607,0.00016,22.35406]
[1776535748789,34.9,75831.16,0.0,0.30607,0.00016,22.35406]
[1776535749630,34.91,75830.94,0.0,0.30613,0.00016,22.35582]
[1776535751601,34.93,75830.94,0.0,0.30622,0.00016,22.35875]
[1776535751619,34.93,75830.94,0.0,0.30622,0.00016,22.35875]
[1776535751679,34.93,75830.94,0.0,0.30622,0.00016,22.35875]
[1776535751720,34.95,75838.64,0.0,0.30753,0.00016,22.40294]
[1776535751927,34.95,75838.64,0.0,0.30753,0.00016,22.40294]
[1776535752050,34.95,75838.64,0.0,0.30753,0.00016,22.40294]
[1776535752093,34.95,75838.64,0.0,0.30753,0.00016,22.40294]
[1776535752247,34.95,75838.64,0.0,0.30753,0.00016,22.40294]
[1776535752263,34.96,75846.6,0.0,0.30886,0.00016,22.44792]
[1776535756220,34.99,75845.49,0.0,0.30882,0.00016,22.44622]
[1776535756339,35.01,75843.24,0.0,0.3086,0.00016,22.43854]
[1776535759663,35.04,75841.86,0.0,0.30852,0.00016,22.43577]
[1776535759678,35.04,75841.86,0.0,0.30852,0.00016,22.43577]
[1776535759689,35.04,75841.86,0.0,0.30852,0.00016,22.43577]
[1776535759694,35.05,75842.15,0.0,0.30864,0.00016,22.43962]
[1776535762741,35.09,75833.19,0.0,0.30743,0.00016,22.39834]
[1776535768346,35.18,75831.66,0.0,0.30765,0.00016,22.40492]
[1776535769499,35.18,75831.66,0.0,0.30765,0.00016,22.40492]
[1776535769565,35.18,75831.66,0.0,0.30765,0.00016,22.40492]
[1776535770640,35.2,75831.82,0.0,0.30783,0.00016,22.41078]
[1776535770741,35.22,75831.88,0.0,0.30792,0.00016,22.41354]
[1776535776408,35.29,75832.03,0.0,0.30829,0.00016,22.42245]
[1776535778522,35.32,75841.49,0.0,0.30991,0.00016,22.47681]
[1776535781959,35.33,75842.66,0.0,0.31016,0.00016,22.48483]
[1776535781971,35.33,75842.66,0.0,0.31016,0.00016,22.48483]
[1776535782786,35.33,75852.05,0.0,0.31165,0.00016,22.53461]
[1776535783480,35.33,75852.05,0.0,0.31165,0.00016,22.53461]
[1776535783498,35.33,75852.05,0.0,0.31165,0.00016,22.53461]
[1776535784864,35.35,75852.03,0.0,0.31173,0.00016,22.53718]
[1776535785465,35.36,75852.03,0.0,0.31178,0.00016,22.53847]
[1776535790506,35.39,75854.67,0.0,0.31239,0.00016,22.55841]
[1776535795543,35.43,75853.34,0.0,0.31236,0.00016,22.55697]
[1776535800578,35.45,75848.61,0.0,0.31173,0.00016,22.5359]
[1776535805219,35.46,75848.19,0.0,0.31171,0.00016,22.53523]
[1776535805321,35.46,75848.14,0.0,0.31171,0.00016,22.53529]
[1776535810129,35.47,75850.18,0.0,0.31208,0.00016,22.54731]
[1776535810190,35.47,75850.18,0.0,0.31208,0.00016,22.54731]
[1776535810209,35.47,75850.18,0.0,0.31208,0.00016,22.54731]
[1776535810805,35.47,75843.91,0.0,0.31111,0.00016,22.51515]
[1776535811772,35.47,75843.91,0.0,0.31111,0.00016,22.51515]
[1776535811815,35.47,75843.91,0.0,0.31111,0.00016,22.51515]
[1776535811868,35.48,75839.78,0.0,0.31052,0.00016,22.49551]
[1776535811908,35.48,75839.78,0.0,0.31052,0.00016,22.49551]
[1776535811920,35.48,75839.78,0.0,0.31052,0.00016,22.49551]
[1776535811970,35.48,75839.78,0.0,0.31052,0.00016,22.49551]
[1776535813354,35.48,75839.78,0.0,0.31052,0.00016,22.49551]
[1776535813669,35.49,75839.29,0.0,0.3105,0.00016,22.49463]
[1776535815866,35.49,75839.29,0.0,0.3105,0.00016,22.49463]
[1776535816688,35.52,75839.73,0.0,0.31068,0.00016,22.50047]
[1776535817461,35.52,75839.73,0.0,0.31068,0.00016,22.50047]
[1776535817558,35.53,75839.98,0.0,0.31077,0.00016,22.5034]
[1776535822732,35.54,75841.41,0.0,0.31107,0.00016,22.51309]
[1776535827104,35.58,75842.18,0.0,0.31138,0.00016,22.5231]
[1776535827807,35.59,75833.24,0.0,0.31003,0.00016,22.47806]
[1776535828215,35.59,75833.24,0.0,0.31003,0.00016,22.47806]
[1776535828357,35.59,75833.24,0.0,0.31003,0.00016,22.47806]
[1776535829648,35.59,75833.24,0.0,0.31008,0.00016,22.47959]
[1776535829660,35.59,75833.24,0.0,0.31008,0.00016,22.47959]
[1776535829779,35.6,75834.8,0.0,0.31033,0.00016,22.48789]
[1776535837628,35.62,75835.33,0.0,0.3105,0.00016,22.49034]
[1776535843134,35.63,75833.41,0.0,0.31025,0.00016,22.48206]
[1776535843944,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844057,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844256,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844297,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844467,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844505,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844679,35.63,75833.9,0.0,0.31033,0.00016,22.48479]
[1776535844820,35.63,75833.9,0.0,0.31034,0.00016,22.48497]
[1776535845985,35.63,75833.9,0.0,0.31035,0.00016,22.48515]
[1776535846169,35.63,75834.5,0.0,0.31045,0.00016,22.48844]
[1776535856976,35.64,75834.65,0.0,0.31053,0.00016,22.49116]
[1776535860660,35.66,75832.79,0.0,0.3103,0.00016,22.48337]
[1776535860695,35.66,75832.79,0.0,0.3103,0.00016,22.48337]
[1776535862241,35.61,75826.32,0.0,0.30908,0.00016,22.4428]
[1776535862254,35.59,75823.91,0.0,0.3086,0.00016,22.42697]
[1776535868053,35.49,75820.37,0.0,0.30748,0.00016,22.39014]
[1776535873733,35.42,75817.74,0.0,0.30673,0.00016,22.36515]
[1776535873749,35.42,75817.74,0.0,0.30673,0.00016,22.36515]
[1776535873848,35.41,75816.99,0.0,0.30653,0.00016,22.35855]
[1776535878913,35.33,75813.61,0.0,0.30562,0.00016,22.32829]
[1776535884054,35.27,75811.38,0.0,0.30494,0.00016,22.30549]
[1776535889066,35.21,75809.4,0.0,0.30428,0.00016,22.28328]
[1776535894174,35.17,75807.4,0.0,0.30373,0.00016,22.26191]
[1776535899334,35.12,75811.46,0.0,0.30412,0.00016,22.27582]
[1776535904418,35.08,75810.9,0.0,0.30379,0.00016,22.26488]
[1776535909532,35.04,75810.63,0.0,0.30353,0.00016,22.25637]
[1776535914602,34.99,75808.28,0.0,0.30294,0.00016,22.23616]
[1776535918833,34.97,75808.56,0.0,0.30285,0.00016,22.23331]
[1776535919725,34.97,75808.56,0.0,0.30285,0.00016,22.23331]
[1776535924810,34.93,75813.19,0.0,0.30338,0.00016,22.25206]
[1776535929918,34.9,75811.65,0.0,0.30298,0.00016,22.23836]
[1776535934939,34.88,75810.04,0.0,0.3026,0.00016,22.22568]
[1776535939701,34.86,75809.24,0.0,0.30234,0.00016,22.21679]
[1776535939816,34.85,75809.47,0.0,0.30235,0.00016,22.21717]
[1776535941743,34.84,75809.69,0.0,0.30233,0.00016,22.21668]
[1776535942928,34.86,75811.76,0.0,0.30273,0.00016,22.23014]
[1776535947934,34.9,75811.81,0.0,0.30297,0.00016,22.23824]
[1776535952953,34.95,75811.44,0.0,0.30316,0.00016,22.24129]
[1776535957978,34.99,75810.19,0.0,0.30321,0.00016,22.2427]
[1776535963058,35.05,75810.36,0.0,0.30351,0.00016,22.25258]
[1776535966593,35.07,75809.81,0.0,0.30355,0.00016,22.25366]
[1776535966786,35.08,75809.75,0.0,0.30358,0.00016,22.25464]
[1776535971965,35.1,75810.76,0.0,0.30389,0.00016,22.26501]
[1776535972168,35.11,75810.76,0.0,0.30392,0.00016,22.26616]
[1776535972910,35.13,75818.36,0.0,0.30524,0.00016,22.31108]
[1776535977910,35.21,75818.23,0.0,0.30563,0.00016,22.32388]
[1776535983033,35.31,75821.01,0.0,0.30663,0.00016,22.3568]
[1776535988237,35.39,75822.08,0.0,0.30719,0.00016,22.3752]
[1776535993431,35.46,75824.14,0.0,0.30787,0.00016,22.3976]
[1776535998626,35.53,75830.59,0.0,0.30924,0.00016,22.44322]
[1776536000537,35.53,75831.14,0.0,0.30935,0.00016,22.44663]
[1776536001001,35.53,75831.14,0.0,0.30935,0.00016,22.44663]
[1776536003017,35.54,75819.02,0.0,0.30752,0.00016,22.38501]
[1776536006128,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006149,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006156,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006176,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006209,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006860,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536006981,35.55,75817.34,0.0,0.30728,0.00016,22.37686]
[1776536007016,35.55,75816.85,0.0,0.30722,0.00016,22.37452]
[1776536007129,35.55,75816.85,0.0,0.30722,0.00016,22.37452]
[1776536007226,35.55,75816.85,0.0,0.30722,0.00016,22.37452]
[1776536007257,35.55,75816.85,0.0,0.30722,0.00016,22.37452]
[1776536007453,35.55,75816.85,0.0,0.30722,0.00016,22.37452]
[1776536007474,35.55,75816.85,0.0,0.30722,0.00016,22.37475]
[1776536008937,35.55,75816.85,0.0,0.30722,0.00016,22.37475]
[1776536008946,35.55,75816.85,0.0,0.30723,0.00016,22.37499]
[1776536011644,35.55,75815.45,0.0,0.30703,0.00016,22.36807]
[1776536011653,35.55,75815.45,0.0,0.30703,0.00016,22.36807]
[1776536011674,35.55,75815.45,0.0,0.30703,0.00016,22.36807]
[1776536011749,35.55,75815.45,0.0,0.30703,0.00016,22.36807]
[1776536011839,35.56,75814.54,0.0,0.30687,0.00016,22.35967]
[1776536012878,35.56,75814.54,0.0,0.30687,0.00016,22.35967]
[1776536012900,35.56,75814.54,0.0,0.30687,0.00016,22.35967]
[1776536013001,35.56,75813.85,0.0,0.30677,0.00016,22.35626]
[1776536019129,35.57,75811.59,0.0,0.30647,0.00016,22.34597]
[1776536024670,35.55,75808.5,0.0,0.30591,0.00015,22.32692]
[1776536030208,35.42,75806.38,0.0,0.30487,0.00016,22.29265]
[1776536035241,35.35,75803.39,0.0,0.30402,0.00016,22.26401]
[1776536040277,35.29,75797.69,0.0,0.30283,0.00016,22.22342]
[1776536045301,35.25,75798.01,0.0,0.30265,0.00016,22.21766]
[1776536051741,35.18,75797.46,0.0,0.3022,0.00016,22.20255]
[1776536057395,35.13,75798.28,0.0,0.30204,0.00016,22.19751]
[1776536062447,35.1,75806.69,0.0,0.30319,0.00016,22.23785]
[1776536067465,35.17,75813.32,0.0,0.30461,0.00016,22.28629]
[1776536072501,35.26,75812.84,0.0,0.30501,0.00016,22.29622]
[1776536078580,35.37,75815.34,0.0,0.30596,0.00016,22.32771]
[1776536083652,35.45,75816.92,0.0,0.30663,0.00016,22.34976]
[1776536089877,35.48,75814.63,0.0,0.30644,0.00016,22.34273]
[1776536095742,35.49,75816.57,0.0,0.30682,0.00016,22.35568]
[1776536102096,35.5,75813.45,0.0,0.30639,0.00016,22.34078]
[1776536106813,35.47,75802.6,0.0,0.30455,0.00016,22.27824]
[1776536112855,35.39,75801.13,0.0,0.30389,0.00016,22.2562]
[1776536117890,35.33,75802.18,0.0,0.30373,0.00016,22.25119]
[1776536122926,35.3,75800.98,0.0,0.30337,0.00016,22.23905]
[1776536127961,35.24,75803.32,0.0,0.30343,0.00016,22.24186]
[1776536132996,35.19,75803.35,0.0,0.30313,0.00016,22.22888]
[1776536136668,35.16,75803.25,0.0,0.30295,0.00016,22.22314]
[1776536137030,35.15,75802.34,0.0,0.30276,0.00016,22.21654]
[1776536137569,35.15,75802.34,0.0,0.30276,0.00016,22.21654]
[1776536137596,35.15,75802.34,0.0,0.30276,0.00016,22.21654]
[1776536137696,35.15,75802.34,0.0,0.30276,0.00016,22.21654]
[1776536138033,35.14,75793.82,0.0,0.30138,0.00016,22.1686]
[1776536139041,35.14,75793.82,0.0,0.30138,0.00016,22.1686]
[1776536139048,35.14,75783.22,0.0,0.2997,0.00016,22.10945]
[1776536139814,35.14,75783.22,0.0,0.2997,0.00016,22.10945]
[1776536139905,35.14,75783.22,0.0,0.2997,0.00016,22.10945]
[1776536142418,35.12,75781.42,0.0,0.29935,0.00016,22.09737]
[1776536143069,35.12,75778.7,0.0,0.29891,0.00016,22.08177]
[1776536144076,35.12,75770.5,0.0,0.29762,0.00016,22.03601]
[1776536149110,35.12,75766.57,0.0,0.29701,0.00015,22.01418]
[1776536154146,35.12,75765.7,0.0,0.29688,0.00015,22.00937]
[1776536159184,35.12,75768.99,0.0,0.29737,0.00016,22.0272]
[1776536164221,35.11,75769.09,0.0,0.29734,0.00016,22.02621]
[1776536169255,35.1,75769.57,0.0,0.29735,0.00016,22.02649]
[1776536174652,35.09,75767.43,0.0,0.29696,0.00016,22.01276]
[1776536181339,35.08,75760.77,0.0,0.29592,0.00015,21.9754]
[1776536187382,35.08,75761.99,0.0,0.29611,0.00015,21.98221]
[1776536192759,35.08,75762.65,0.0,0.29618,0.00015,21.98186]
[1776536198458,35.08,75767.1,0.0,0.29685,0.00016,22.00595]
[1776536203494,35.07,75765.81,0.0,0.29662,0.00016,21.99774]
[1776536208528,35.07,75767.03,0.0,0.29678,0.00016,22.00348]
[1776536213535,35.06,75766.79,0.0,0.29672,0.00016,22.00135]
[1776536218598,35.06,75766.77,0.0,0.29668,0.00016,22.00014]
[1776536223634,35.05,75766.73,0.0,0.29665,0.00016,21.99907]
[1776536228668,35.05,75767.39,0.0,0.29673,0.00016,22.00189]
[1776536234711,35.04,75767.25,0.0,0.29668,0.00016,22.00004]
[1776536239745,35.04,75761.73,0.0,0.29581,0.00016,21.96894]
[1776536244781,35.04,75759.25,0.0,0.29543,0.00015,21.9551]
[1776536248808,35.04,75749.42,0.0,0.29392,0.00015,21.90046]
[1776536253848,35.05,75749.11,0.0,0.29388,0.00015,21.8963]
[1776536254535,35.05,75749.11,0.0,0.29388,0.00015,21.8963]
[1776536254551,35.05,75749.11,0.0,0.29388,0.00015,21.8963]
[1776536255191,35.05,75747.28,0.0,0.29361,0.00015,21.88625]
[1776536256967,35.05,75747.52,0.0,0.29365,0.00015,21.88788]
[1776536257016,35.05,75747.52,0.0,0.29365,0.00015,21.88788]
[1776536257028,35.05,75747.52,0.0,0.29365,0.00015,21.88788]
[1776536257551,35.06,75747.47,0.0,0.29365,0.00015,21.88786]
[1776536257553,35.06,75747.47,0.0,0.29365,0.00015,21.88786]
[1776536257638,35.06,75747.47,0.0,0.29365,0.00015,21.88786]
[1776536258084,35.06,75748.1,0.0,0.29376,0.00015,21.89164]
[1776536260265,35.06,75737.85,0.0,0.29219,0.00015,21.83444]
[1776536261073,35.06,75737.85,0.0,0.29219,0.00015,21.83444]
[1776536261100,35.06,75737.85,0.0,0.29219,0.00015,21.83444]
[1776536261258,35.06,75737.39,0.0,0.29214,0.00015,21.8325]
[1776536266284,35.08,75737.71,0.0,0.29228,0.00015,21.83737]
[1776536269195,35.09,75733.54,0.0,0.29169,0.00015,21.81582]
[1776536269267,35.09,75728.58,0.0,0.29095,0.00015,21.78852]
[1776536271583,35.1,75728.23,0.0,0.29095,0.00015,21.78836]
[1776536272050,35.1,75728.23,0.0,0.29095,0.00015,21.78836]
[1776536272161,35.1,75728.23,0.0,0.29095,0.00015,21.78836]
[1776536272169,35.11,75724.5,0.0,0.29041,0.00015,21.76823]
[1776536272569,35.11,75724.5,0.0,0.29041,0.00015,21.76823]
[1776536272658,35.11,75724.5,0.0,0.29041,0.00015,21.76823]
[1776536273292,35.11,75724.5,0.0,0.29041,0.00015,21.76823]
[1776536273988,35.12,75722.19,0.0,0.29011,0.00015,21.75734]
[1776536279021,35.15,75724.49,0.0,0.29063,0.00015,21.77617]
[1776536282221,35.16,75724.17,0.0,0.29064,0.00015,21.77641]
[1776536283253,35.17,75725.91,0.0,0.29097,0.00015,21.78833]
[1776536283397,35.17,75725.91,0.0,0.29097,0.00015,21.78833]
[1776536283431,35.17,75725.91,0.0,0.29097,0.00015,21.78833]
[1776536283520,35.17,75725.91,0.0,0.29097,0.00015,21.78833]
[1776536284058,35.17,75725.91,0.0,0.291,0.00015,21.78934]
[1776536288745,35.19,75722.11,0.0,0.2905,0.00015,21.77091]
[1776536288873,35.19,75722.11,0.0,0.2905,0.00015,21.77091]
[1776536289235,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536289390,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536289472,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536289558,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536289762,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536290104,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536290127,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536290218,35.19,75665.77,0.0,0.28195,0.00015,21.44813]
[1776536290234,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536290734,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536290806,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536290947,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536290993,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536291151,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536291159,35.2,75646.99,0.0,0.27914,0.00015,21.33904]
[1776536291211,35.21,75656.41,0.0,0.28066,0.00015,21.39818]
[1776536291663,35.21,75656.41,0.0,0.28066,0.00015,21.39818]
[1776536291752,35.21,75656.41,0.0,0.28066,0.00015,21.39818]
[1776536291820,35.21,75656.41,0.0,0.28066,0.00015,21.39818]
[1776536292248,35.21,75656.41,0.0,0.28066,0.00015,21.39818]
[1776536292334,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536292606,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536292819,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536292903,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536292923,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536293247,35.21,75679.2,0.0,0.2841,0.00015,21.53036]
[1776536293121,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536293662,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536293691,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536293750,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536293848,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536293919,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536294247,35.23,75679.2,0.0,0.28421,0.00015,21.53448]
[1776536294128,35.23,75686.37,0.0,0.28531,0.00015,21.57608]
[1776536295135,35.24,75687.45,0.0,0.28553,0.00015,21.58449]
[1776536295840,35.24,75687.45,0.0,0.28553,0.00015,21.58449]
[1776536296058,35.24,75687.45,0.0,0.28553,0.00015,21.58449]
[1776536296147,35.25,75689.27,0.0,0.28587,0.00015,21.59699]
[1776536299738,35.28,75689.18,0.0,0.286,0.00015,21.60182]
[1776536300336,35.29,75686.69,0.0,0.28567,0.00015,21.58915]
[1776536303868,35.31,75680.94,0.0,0.28493,0.00015,21.56104]
[1776536304253,35.32,75676.21,0.0,0.28427,0.00015,21.53561]
[1776536307102,35.34,75674.67,0.0,0.28414,0.00015,21.5306]
[1776536307362,35.35,75674.67,0.0,0.2842,0.00015,21.5327]
[1776536307934,35.35,75674.67,0.0,0.2842,0.00015,21.5327]
[1776536308298,35.36,75655.37,0.0,0.28135,0.00015,21.42317]
[1776536309452,35.34,75655.37,0.0,0.28123,0.00015,21.41883]
[1776536310310,35.32,75655.36,0.0,0.28112,0.00015,21.41476]
[1776536311487,35.3,75656.55,0.0,0.28116,0.00015,21.41382]
[1776536311582,35.3,75656.55,0.0,0.28116,0.00015,21.41382]
[1776536312254,35.28,75656.55,0.0,0.28106,0.00015,21.40988]
[1776536313962,35.26,75656.77,0.0,0.28098,0.00015,21.40721]
[1776536314024,35.26,75656.77,0.0,0.28098,0.00015,21.40721]
[1776536314268,35.25,75656.26,0.0,0.2808,0.00015,21.40031]
[1776536318296,35.17,75665.97,0.0,0.28184,0.00015,21.4413]
[1776536319571,35.15,75667.3,0.0,0.28192,0.00015,21.44481]
[1776536319581,35.15,75667.3,0.0,0.28192,0.00015,21.44481]
[1776536320329,35.13,75667.7,0.0,0.28187,0.00015,21.44287]
[1776536325354,35.2,75667.22,0.0,0.28217,0.00015,21.45366]
[1776536330393,35.24,75673.91,0.0,0.28346,0.00015,21.50269]
[1776536333793,35.27,75675.87,0.0,0.2839,0.00015,21.51928]
[1776536333805,35.27,75675.87,0.0,0.2839,0.00015,21.51928]
[1776536334324,35.28,75679.02,0.0,0.28442,0.00015,21.53906]
[1776536339375,35.3,75685.19,0.0,0.28549,0.00015,21.57935]
[1776536344270,35.32,75685.52,0.0,0.28565,0.00015,21.58518]
[1776536344348,35.32,75685.52,0.0,0.28565,0.00015,21.58518]
[1776536344387,35.32,75686.94,0.0,0.28588,0.00015,21.59395]
[1776536346076,35.33,75694.88,0.0,0.28711,0.00015,21.64013]
[1776536346701,35.33,75694.88,0.0,0.28711,0.00015,21.64013]
[1776536346871,35.33,75694.88,0.0,0.28711,0.00015,21.64013]
[1776536347101,35.33,75694.88,0.0,0.28711,0.00015,21.64013]
[1776536347142,35.33,75705.06,0.0,0.28866,0.00015,21.69805]
[1776536348519,35.32,75706.14,0.0,0.2888,0.00015,21.70363]
[1776536348541,35.32,75706.14,0.0,0.2888,0.00015,21.70363]
[1776536348797,35.32,75706.14,0.0,0.2888,0.00015,21.70363]
[1776536348807,35.32,75706.14,0.0,0.2888,0.00015,21.70363]
[1776536350567,35.32,75711.05,0.0,0.28952,0.00015,21.73024]
[1776536350980,35.31,75711.21,0.0,0.28952,0.00015,21.73033]
[1776536351642,35.31,75711.21,0.0,0.28952,0.00015,21.73033]
[1776536352316,35.31,75710.65,0.0,0.28941,0.00015,21.72637]
[1776536355796,35.3,75705.48,0.0,0.28858,0.00015,21.69552]
[1776536355898,35.3,75703.34,0.0,0.28824,0.00015,21.68298]
[1776536358374,35.3,75695.98,0.0,0.28712,0.00015,21.64089]
[1776536358390,35.3,75695.98,0.0,0.28712,0.00015,21.64089]
[1776536359059,35.3,75694.75,0.0,0.28695,0.00015,21.6344]
[1776536364089,35.31,75694.92,0.0,0.28701,0.00015,21.63647]
[1776536369154,35.32,75692.34,0.0,0.28666,0.00015,21.62324]
[1776536370845,35.32,75678.52,0.0,0.28459,0.00015,21.54511]
[1776536371423,35.32,75678.52,0.0,0.28459,0.00015,21.54511]
[1776536372403,35.33,75677.36,0.0,0.28445,0.00015,21.53683]
[1776536377475,35.36,75675.65,0.0,0.28435,0.00015,21.53275]
[1776536382504,35.38,75667.45,0.0,0.28325,0.00015,21.4904]
[1776536382602,35.38,75667.45,0.0,0.28325,0.00015,21.4904]
[1776536383116,35.39,75666.59,0.0,0.28315,0.00015,21.4866]
[1776536383662,35.39,75666.59,0.0,0.28315,0.00015,21.4866]
[1776536384211,35.39,75660.34,0.0,0.28225,0.00015,21.45167]
[1776536384687,35.39,75660.34,0.0,0.28225,0.00015,21.45167]
[1776536384703,35.39,75660.34,0.0,0.28225,0.00015,21.45167]
[1776536384795,35.4,75656.15,0.0,0.28166,0.00015,21.42892]
[1776536388029,35.39,75641.8,0.0,0.27946,0.00015,21.34374]
[1776536389637,35.37,75641.8,0.0,0.27933,0.00015,21.33905]
[1776536389742,35.37,75641.8,0.0,0.27933,0.00015,21.33905]
[1776536389930,35.37,75641.8,0.0,0.27933,0.00015,21.33905]
[1776536390384,35.37,75641.8,0.0,0.27933,0.00015,21.33905]
[1776536390440,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536390628,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536390655,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536390846,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536391085,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536391203,35.35,75633.54,0.0,0.27797,0.00015,21.28605]
[1776536391304,35.33,75627.09,0.0,0.2769,0.00015,21.24395]
[1776536392149,35.33,75627.09,0.0,0.2769,0.00015,21.24395]
[1776536392200,35.33,75627.09,0.0,0.2769,0.00015,21.24395]
[1776536392301,35.31,75625.62,0.0,0.27657,0.00015,21.23149]
[1776536393084,35.31,75625.62,0.0,0.27657,0.00015,21.23149]
[1776536393118,35.31,75625.62,0.0,0.27657,0.00015,21.23149]
[1776536393126,35.31,75625.62,0.0,0.27657,0.00015,21.23149]
[1776536393253,35.31,75625.62,0.0,0.27657,0.00015,21.23149]
[1776536395005,35.28,75619.92,0.0,0.27553,0.00015,21.19045]
[1776536395053,35.28,75619.92,0.0,0.27553,0.00015,21.19045]
[1776536397402,35.25,75616.0,0.0,0.27478,0.00015,21.16088]
[1776536398261,35.22,75628.31,0.0,0.27644,0.00015,21.22721]
[1776536403159,35.16,75622.56,0.0,0.27521,0.00015,21.17909]
[1776536403171,35.16,75622.56,0.0,0.27521,0.00015,21.17909]
[1776536403341,35.15,75623.95,0.0,0.27533,0.00015,21.18406]
[1776536406378,35.1,75631.57,0.0,0.2762,0.00015,21.21901]
[1776536407493,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536407537,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536407617,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536407750,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536407837,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536407878,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536408072,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536408140,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536408340,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536408384,35.08,75631.57,0.0,0.27611,0.00015,21.2155]
[1776536408462,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536408496,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536408504,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536408528,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536408545,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536408752,35.09,75660.06,0.0,0.28045,0.00015,21.38555]
[1776536409174,35.1,75662.01,0.0,0.2808,0.00015,21.39925]
[1776536409789,35.1,75662.01,0.0,0.2808,0.00015,21.39925]
[1776536409833,35.1,75662.01,0.0,0.2808,0.00015,21.39925]
[1776536410378,35.11,75675.28,0.0,0.28287,0.00015,21.4788]
[1776536410944,35.11,75675.28,0.0,0.28287,0.00015,21.4788]
[1776536410959,35.11,75675.28,0.0,0.28287,0.00015,21.4788]
[1776536411412,35.12,75675.79,0.0,0.28298,0.00015,21.48304]
[1776536412120,35.12,75675.79,0.0,0.28298,0.00015,21.48304]
[1776536412151,35.12,75675.79,0.0,0.28298,0.00015,21.48304]
[1776536412471,35.12,75675.21,0.0,0.28293,0.00015,21.48088]
[1776536412483,35.12,75675.21,0.0,0.28293,0.00015,21.48088]
[1776536412969,35.13,75675.21,0.0,0.28296,0.00015,21.48211]
[1776536416997,35.16,75665.08,0.0,0.28158,0.00015,21.42874]
[1776536423039,35.2,75663.57,0.0,0.28162,0.00015,21.42956]
[1776536424912,35.21,75662.29,0.0,0.28146,0.00015,21.42362]
[1776536425167,35.21,75662.29,0.0,0.28146,0.00015,21.42362]
[1776536425368,35.21,75662.29,0.0,0.28146,0.00015,21.42362]
[1776536425461,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536425749,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536425880,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536425904,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536426127,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536426136,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536426189,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536426388,35.22,75652.89,0.0,0.28009,0.00015,21.37023]
[1776536426397,35.19,75634.44,0.0,0.27716,0.00015,21.25598]
[1776536428077,35.15,75633.61,0.0,0.27679,0.00015,21.24194]
[1776536429877,35.13,75635.11,0.0,0.27691,0.00015,21.24692]
[1776536429976,35.13,75635.11,0.0,0.27691,0.00015,21.24692]
[1776536430373,35.11,75636.04,0.0,0.27695,0.00015,21.24847]
[1776536430931,35.11,75636.04,0.0,0.27695,0.00015,21.24847]
[1776536430991,35.11,75636.04,0.0,0.27695,0.00015,21.24847]
[1776536431232,35.1,75633.57,0.0,0.27644,0.00015,21.22589]
[1776536431897,35.1,75633.57,0.0,0.27644,0.00015,21.22589]
[1776536431909,35.1,75633.57,0.0,0.27644,0.00015,21.22589]
[1776536432388,35.08,75633.05,0.0,0.27626,0.00015,21.21887]
[1776536437441,35.01,75632.01,0.0,0.27572,0.00015,21.19828]
[1776536439452,34.97,75624.17,0.0,0.27428,0.00015,21.14145]
[1776536442185,34.94,75620.92,0.0,0.27364,0.00015,21.1161]
[1776536442262,34.94,75620.92,0.0,0.27364,0.00015,21.1161]
[1776536442356,34.93,75614.72,0.0,0.27265,0.00015,21.07628]
[1776536447071,34.9,75613.34,0.0,0.27222,0.00015,21.05969]
[1776536447087,34.9,75613.34,0.0,0.27222,0.00015,21.05969]
[1776536447396,34.89,75614.11,0.0,0.27229,0.00015,21.06247]
[1776536452401,34.86,75612.97,0.0,0.27193,0.00015,21.04816]
[1776536457451,34.82,75610.32,0.0,0.27129,0.00015,21.02299]
[1776536462493,34.79,75613.89,0.0,0.27163,0.00015,21.03681]
[1776536464527,34.76,75622.17,0.0,0.27274,0.00015,21.08204]
[1776536466289,34.76,75623.96,0.0,0.27296,0.00015,21.09106]
[1776536466361,34.76,75623.96,0.0,0.27296,0.00015,21.09106]
[1776536466424,34.76,75623.96,0.0,0.27296,0.00015,21.09106]
[1776536466474,34.76,75623.96,0.0,0.27296,0.00015,21.09106]
[1776536466510,34.76,75623.96,0.0,0.27296,0.00015,21.09106]
[1776536466514,34.75,75625.8,0.0,0.27319,0.00015,21.10017]
[1776536467404,34.74,75634.94,0.0,0.27451,0.00015,21.15331]
[1776536468326,34.74,75634.94,0.0,0.27451,0.00015,21.15331]
[1776536468390,34.74,75634.94,0.0,0.27451,0.00015,21.15331]
[1776536468409,34.74,75634.94,0.0,0.27451,0.00015,21.15331]
[1776536468418,34.74,75634.94,0.0,0.27451,0.00015,21.15331]
[1776536468504,34.73,75635.54,0.0,0.27455,0.00015,21.15479]
[1776536473580,34.67,75638.9,0.0,0.27471,0.00015,21.16179]
[1776536474787,34.66,75638.9,0.0,0.27464,0.00015,21.15921]
[1776536475445,34.65,75643.88,0.0,0.27533,0.00015,21.18674]
[1776536477134,34.64,75646.84,0.0,0.27571,0.00015,21.20186]
[1776536477459,34.62,75646.93,0.0,0.27565,0.00015,21.19959]
[1776536478506,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536478699,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536478759,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536478811,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536478837,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479023,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479054,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479149,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479254,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479361,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479463,34.61,75655.61,0.0,0.2769,0.00015,21.24909]
[1776536479475,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536479671,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536479719,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536479721,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536479772,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536479889,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536480011,34.63,75655.61,0.0,0.27702,0.00015,21.25375]
[1776536480480,34.65,75665.3,0.0,0.27861,0.00015,21.31598]
[1776536481483,34.65,75665.3,0.0,0.27861,0.00015,21.31598]
[1776536481490,34.67,75678.05,0.0,0.28066,0.00015,21.39546]
[1776536481559,34.67,75678.05,0.0,0.28066,0.00015,21.39546]
[1776536482497,34.68,75688.56,0.0,0.28234,0.00015,21.46033]
[1776536482638,34.68,75688.56,0.0,0.28234,0.00015,21.46033]
[1776536482707,34.68,75688.56,0.0,0.28234,0.00015,21.46033]
[1776536483503,34.69,75687.68,0.0,0.28226,0.00015,21.45715]
[1776536487648,34.73,75688.92,0.0,0.28268,0.00015,21.47277]
[1776536488540,34.74,75688.77,0.0,0.28271,0.00015,21.47376]
[1776536490888,34.75,75687.35,0.0,0.28259,0.00015,21.46911]
[1776536490900,34.75,75687.35,0.0,0.28259,0.00015,21.46911]
[1776536491558,34.76,75687.84,0.0,0.28269,0.00015,21.46993]
[1776536496462,34.8,75696.03,0.0,0.28418,0.00015,21.52652]
[1776536501478,34.83,75699.36,0.0,0.28482,0.00015,21.55054]
[1776536506553,34.85,75699.55,0.0,0.28501,0.00015,21.55739]
[1776536511644,34.89,75698.4,0.0,0.28503,0.00015,21.55798]
[1776536516697,34.92,75691.59,0.0,0.28419,0.00015,21.52566]
[1776536521704,34.96,75686.76,0.0,0.28369,0.00015,21.50616]
[1776536522597,34.97,75678.7,0.0,0.28251,0.00015,21.46085]
[1776536527634,35.02,75673.54,0.0,0.28202,0.00015,21.44134]
[1776536527756,35.02,75673.54,0.0,0.28202,0.00015,21.44134]
[1776536527777,35.02,75673.54,0.0,0.28202,0.00015,21.44134]
[1776536528551,35.03,75668.05,0.0,0.28124,0.00015,21.41126]
[1776536529506,35.04,75658.84,0.0,0.27991,0.00015,21.35948]
[1776536532418,35.07,75657.82,0.0,0.27991,0.00015,21.35909]
[1776536532605,35.08,75657.76,0.0,0.27997,0.00015,21.36146]
[1776536533607,35.08,75657.76,0.0,0.27997,0.00015,21.36146]
[1776536533617,35.09,75659.57,0.0,0.28032,0.00015,21.37474]
[1776536537682,35.14,75653.75,0.0,0.27971,0.00015,21.35062]
[1776536538578,35.15,75651.12,0.0,0.27939,0.00015,21.33802]
[1776536539177,35.15,75651.12,0.0,0.27939,0.00015,21.33802]
[1776536539274,35.16,75654.39,0.0,0.27996,0.00015,21.36014]
[1776536544809,35.22,75661.05,0.0,0.28129,0.00015,21.41108]
[1776536545052,35.22,75661.05,0.0,0.28129,0.00015,21.41108]
[1776536545086,35.23,75662.03,0.0,0.2815,0.00015,21.41889]
[1776536549351,35.16,75662.16,0.0,0.2811,0.00015,21.40455]
[1776536549360,35.16,75662.16,0.0,0.2811,0.00015,21.40455]
[1776536549543,35.14,75662.01,0.0,0.28095,0.00015,21.39881]
[1776536549848,35.14,75662.01,0.0,0.28095,0.00015,21.39881]
[1776536550507,35.11,75662.64,0.0,0.28091,0.00015,21.3977]
[1776536552561,35.13,75662.64,0.0,0.28098,0.00015,21.4002]
[1776536552596,35.14,75665.64,0.0,0.28147,0.00015,21.41617]
[1776536557780,35.19,75663.41,0.0,0.28144,0.00015,21.41428]
[1776536562783,35.24,75659.75,0.0,0.28118,0.00015,21.40372]
[1776536567848,35.29,75660.62,0.0,0.28158,0.00015,21.41882]
[1776536573005,35.33,75662.39,0.0,0.28208,0.00015,21.43765]
[1776536578185,35.36,75663.1,0.0,0.28239,0.00015,21.44916]
[1776536583189,35.39,75661.22,0.0,0.28229,0.00015,21.44493]
[1776536588264,35.42,75666.12,0.0,0.2832,0.00015,21.4794]
[1776536593293,35.44,75667.44,0.0,0.28352,0.00015,21.49158]
[1776536598380,35.46,75667.81,0.0,0.28368,0.00015,21.49743]
[1776536603406,35.48,75667.98,0.0,0.28379,0.00015,21.50157]
[1776536608421,35.49,75669.02,0.0,0.28403,0.00015,21.51028]
[1776536613457,35.5,75666.09,0.0,0.28363,0.00015,21.49217]
[1776536618535,35.52,75665.35,0.0,0.2836,0.00015,21.49085]
[1776536623556,35.53,75663.53,0.0,0.2834,0.00015,21.48314]
[1776536628588,35.54,75664.44,0.0,0.2836,0.00015,21.49072]
[1776536633652,35.55,75662.03,0.0,0.2833,0.00015,21.47897]
[1776536638699,35.56,75662.02,0.0,0.28336,0.00015,21.48117]
[1776536643726,35.57,75665.05,0.0,0.28388,0.00015,21.50075]
[1776536644710,35.57,75678.71,0.0,0.28594,0.00015,21.57903]
[1776536646645,35.57,75684.77,0.0,0.28684,0.00015,21.6129]
[1776536651697,35.55,75685.31,0.0,0.28681,0.00015,21.6123]
[1776536656730,35.53,75684.22,0.0,0.28651,0.00015,21.60097]
[1776536661743,35.51,75682.74,0.0,0.28616,0.00015,21.58814]
[1776536666812,35.49,75681.07,0.0,0.28579,0.00015,21.57423]
[1776536669690,35.48,75688.7,0.0,0.28689,0.00015,21.61588]
[1776536670725,35.48,75688.7,0.0,0.28689,0.00015,21.61588]
[1776536670741,35.47,75690.62,0.0,0.28715,0.00015,21.62578]
[1776536670762,35.47,75690.62,0.0,0.28715,0.00015,21.62578]
[1776536670825,35.47,75690.62,0.0,0.28715,0.00015,21.62578]
[1776536671920,35.47,75691.29,0.0,0.28725,0.00015,21.62959]
[1776536671973,35.47,75691.82,0.0,0.28728,0.00015,21.62767]
[1776536677595,35.45,75691.71,0.0,0.28718,0.00015,21.6242]
[1776536677783,35.44,75692.89,0.0,0.28729,0.00015,21.62843]
[1776536677936,35.44,75688.3,0.0,0.28659,0.00015,21.60231]
[1776536678960,35.44,75680.07,0.0,0.28533,0.00015,21.55459]
[1776536682775,35.43,75677.02,0.0,0.28485,0.00015,21.53667]
[1776536683619,35.43,75677.02,0.0,0.28485,0.00015,21.53667]
[1776536683902,35.44,75669.64,0.0,0.28375,0.00015,21.49461]
[1776536683955,35.44,75669.64,0.0,0.28375,0.00015,21.49461]
[1776536686165,35.44,75665.26,0.0,0.2831,0.00015,21.46982]
[1776536686374,35.44,75665.26,0.0,0.2831,0.00015,21.46982]
[1776536686515,35.44,75665.26,0.0,0.2831,0.00015,21.46982]
[1776536686614,35.44,75661.86,0.0,0.28263,0.00015,21.45169]
[1776536687844,35.44,75661.86,0.0,0.28263,0.00015,21.45169]
[1776536687878,35.44,75661.86,0.0,0.28263,0.00015,21.45169]
[1776536687959,35.44,75661.86,0.0,0.28263,0.00015,21.45169]
[1776536688745,35.45,75662.33,0.0,0.28275,0.00015,21.45609]
[1776536691678,35.47,75652.61,0.0,0.28137,0.00015,21.40283]
[1776536692464,35.47,75652.61,0.0,0.28137,0.00015,21.40283]
[1776536692506,35.44,75650.14,0.0,0.28084,0.00015,21.38283]
[1776536693331,35.44,75650.14,0.0,0.28084,0.00015,21.38283]
[1776536693378,35.44,75650.14,0.0,0.28084,0.00015,21.38283]
[1776536694322,35.41,75642.72,0.0,0.27958,0.00015,21.33419]
[1776536694330,35.41,75642.72,0.0,0.27958,0.00015,21.33419]
[1776536694419,35.39,75640.78,0.0,0.27916,0.00015,21.31788]
[1776536700030,35.28,75642.66,0.0,0.27882,0.00015,21.30575]
[1776536705368,35.2,75647.7,0.0,0.2791,0.00015,21.31789]
[1776536711105,35.06,75648.92,0.0,0.27842,0.00015,21.29265]
[1776536716140,34.97,75650.08,0.0,0.2781,0.00015,21.28116]
[1776536718102,34.96,75650.68,0.0,0.2781,0.00015,21.28122]
[1776536718449,34.94,75632.57,0.0,0.27527,0.00015,21.16986]
[1776536719398,34.94,75632.57,0.0,0.27527,0.00015,21.16986]
[1776536719472,34.93,75625.37,0.0,0.27412,0.00015,21.12428]
[1776536720779,34.93,75625.37,0.0,0.27412,0.00015,21.12428]
[1776536720810,34.93,75625.37,0.0,0.27412,0.00015,21.12428]
[1776536721383,34.92,75625.37,0.0,0.27407,0.00015,21.12227]
[1776536721485,34.91,75625.84,0.0,0.27409,0.00015,21.12313]
[1776536723506,34.89,75635.59,0.0,0.27544,0.00015,21.17706]
[1776536728547,34.85,75641.33,0.0,0.27603,0.00015,21.20118]
[1776536732252,34.82,75653.38,0.0,0.27765,0.00015,21.26231]
[1776536734938,34.85,75654.94,0.0,0.2781,0.00015,21.2797]
[1776536734949,34.85,75654.94,0.0,0.2781,0.00015,21.2797]
[1776536735796,34.87,75651.11,0.0,0.27763,0.00015,21.26083]
[1776536739081,34.93,75652.36,0.0,0.27813,0.00015,21.28008]
[1776536739301,34.94,75652.36,0.0,0.27823,0.00015,21.28377]
[1776536745344,35.03,75657.42,0.0,0.2795,0.00015,21.33228]
[1776536750379,35.09,75655.9,0.0,0.27964,0.00015,21.33701]
[1776536756423,35.16,75655.24,0.0,0.27994,0.00015,21.34796]
[1776536761457,35.21,75655.08,0.0,0.28021,0.00015,21.358]
[1776536763788,35.23,75669.35,0.0,0.28247,0.00015,21.44521]
[1776536764022,35.23,75669.35,0.0,0.28247,0.00015,21.44521]
[1776536764702,35.23,75671.09,0.0,0.28278,0.00015,21.45672]
[1776536766751,35.24,75682.41,0.0,0.28455,0.00015,21.52431]
[1776536771775,35.25,75679.12,0.0,0.2841,0.00015,21.50703]
[1776536777187,35.27,75677.15,0.0,0.28389,0.00015,21.49882]
[1776536781290,35.28,75670.07,0.0,0.28288,0.00015,21.46033]
[1776536781858,35.28,75662.58,0.0,0.28177,0.00015,21.41757]
[1776536787054,35.31,75661.29,0.0,0.28177,0.00015,21.417]
[1776536792130,35.35,75665.96,0.0,0.28263,0.00015,21.44705]
[1776536797239,35.37,75669.11,0.0,0.28325,0.00015,21.47066]
[1776536802305,35.4,75674.4,0.0,0.28418,0.00015,21.50578]
[1776536807353,35.41,75677.1,0.0,0.28469,0.00015,21.52506]
[1776536812570,35.43,75683.28,0.0,0.28571,0.00015,21.56328]
[1776536815801,35.43,75683.23,0.0,0.28573,0.00015,21.56415]
[1776536815814,35.43,75683.23,0.0,0.28573,0.00015,21.56415]
[1776536815901,35.44,75699.09,0.0,0.28815,0.00015,21.65482]
[1776536818892,35.43,75702.96,0.0,0.28871,0.00015,21.67599]
[1776536823907,35.41,75706.11,0.0,0.2891,0.00015,21.69042]
[1776536828941,35.4,75699.06,0.0,0.28796,0.00015,21.64805]
[1776536834074,35.4,75695.39,0.0,0.28738,0.00015,21.6267]
[1776536839226,35.4,75694.41,0.0,0.28723,0.00015,21.6211]
[1776536844273,35.4,75694.41,0.0,0.28724,0.00015,21.62135]
[1776536847667,35.4,75694.41,0.0,0.28725,0.00015,21.62148]
[1776536847689,35.4,75694.41,0.0,0.28725,0.00015,21.62153]
[1776536850901,35.4,75690.66,0.0,0.28668,0.00015,21.60034]
[1776536850944,35.4,75690.66,0.0,0.28668,0.00015,21.60034]
[1776536850954,35.4,75690.66,0.0,0.28668,0.00015,21.60034]
[1776536850953,35.4,75690.66,0.0,0.28669,0.00015,21.60046]
[1776536851948,35.4,75697.02,0.0,0.28763,0.00015,21.63288]
[1776536852929,35.4,75697.02,0.0,0.28763,0.00015,21.63288]
[1776536853030,35.4,75699.36,0.0,0.28798,0.00015,21.64599]
[1776536860159,35.4,75701.92,0.0,0.28833,0.00015,21.65914]
[1776536861013,35.4,75701.92,0.0,0.28833,0.00015,21.65914]
[1776536861903,35.4,75704.3,0.0,0.28868,0.00015,21.67246]
[1776536863894,35.4,75695.15,0.0,0.2873,0.00015,21.62079]
[1776536868787,35.41,75691.13,0.0,0.28674,0.00015,21.59971]
[1776536868804,35.41,75691.13,0.0,0.28674,0.00015,21.59971]
[1776536868888,35.41,75691.23,0.0,0.28677,0.00015,21.60071]
[1776536873913,35.42,75691.0,0.0,0.28678,0.00015,21.60097]
[1776536879145,35.42,75686.9,0.0,0.28621,0.00015,21.57952]
[1776536881008,35.43,75678.43,0.0,0.28495,0.00015,21.53193]
[1776536886115,35.44,75676.57,0.0,0.28476,0.00015,21.52439]
[1776536891153,35.45,75677.74,0.0,0.28498,0.00015,21.53279]
[1776536896247,35.46,75675.96,0.0,0.28475,0.00015,21.52376]
[1776536897777,35.46,75675.96,0.0,0.28475,0.00015,21.52396]
[1776536897785,35.46,75675.96,0.0,0.28475,0.00015,21.52396]
[1776536898004,35.46,75675.96,0.0,0.28475,0.00015,21.52396]
[1776536897808,35.46,75675.96,0.0,0.28476,0.00015,21.52415]
[1776536898427,35.46,75675.96,0.0,0.28476,0.00015,21.52435]
[1776536899675,35.46,75675.96,0.0,0.28476,0.00015,21.52435]
[1776536899708,35.46,75674.81,0.0,0.2846,0.00015,21.51797]
[1776536900149,35.46,75674.81,0.0,0.2846,0.00015,21.51797]
[1776536900155,35.46,75674.81,0.0,0.2846,0.00015,21.51797]
[1776536900904,35.46,75674.13,0.0,0.2845,0.00015,21.51427]
[1776536901803,35.46,75674.13,0.0,0.2845,0.00015,21.51427]
[1776536901848,35.46,75674.13,0.0,0.2845,0.00015,21.51427]
[1776536901984,35.46,75674.13,0.0,0.28451,0.00015,21.5145]
[1776536903755,35.46,75673.56,0.0,0.28443,0.00015,21.51145]
[1776536904010,35.47,75673.56,0.0,0.28443,0.00015,21.51169]
[1776536905796,35.47,75673.56,0.0,0.28444,0.00015,21.51192]
[1776536905880,35.47,75673.56,0.0,0.28445,0.00015,21.51215]
[1776536909842,35.47,75673.56,0.0,0.28445,0.00015,21.51237]
[1776536909880,35.47,75673.01,0.0,0.28439,0.00015,21.50991]
[1776536911881,35.47,75673.01,0.0,0.28439,0.00015,21.50991]
[1776536911951,35.47,75673.01,0.0,0.28437,0.00015,21.50643]
[1776536918567,35.48,75671.81,0.0,0.28423,0.00015,21.50096]
[1776536923609,35.49,75669.71,0.0,0.28394,0.00015,21.49001]
[1776536928640,35.49,75666.52,0.0,0.2835,0.00015,21.47302]
[1776536933672,35.5,75664.98,0.0,0.28331,0.00015,21.4658]
[1776536938796,35.51,75659.03,0.0,0.28246,0.00015,21.43312]
[1776536944805,35.53,75658.07,0.0,0.28242,0.00015,21.43115]
[1776536944871,35.53,75658.07,0.0,0.28242,0.00015,21.43115]
[1776536946481,35.53,75658.69,0.0,0.28256,0.00015,21.43648]
[1776536946766,35.54,75661.29,0.0,0.28296,0.00015,21.45199]
[1776536952750,35.54,75660.29,0.0,0.28285,0.00015,21.44757]
[1776536957848,35.56,75664.75,0.0,0.2836,0.00015,21.47615]
[1776536963569,35.56,75666.83,0.0,0.28395,0.00015,21.48935]
[1776536969934,35.57,75669.39,0.0,0.28439,0.00015,21.50603]
[1776536974970,35.58,75678.83,0.0,0.2858,0.00015,21.55656]
[1776536981011,35.57,75674.78,0.0,0.28515,0.00015,21.53224]
[1776536986046,35.57,75673.21,0.0,0.2849,0.00015,21.52251]
[1776536991083,35.56,75667.94,0.0,0.28408,0.00015,21.49169]
[1776536996356,35.56,75669.81,0.0,0.28438,0.00015,21.50286]
[1776537001419,35.57,75672.94,0.0,0.28486,0.00015,21.52098]
[1776537002248,35.57,75678.64,0.0,0.28572,0.00015,21.5535]
[1776537002388,35.57,75678.64,0.0,0.28572,0.00015,21.5535]
[1776537003861,35.56,75661.91,0.0,0.28319,0.00015,21.45747]
[1776537005662,35.51,75658.12,0.0,0.28228,0.00015,21.42332]
[1776537011033,35.42,75657.42,0.0,0.2817,0.00015,21.40194]
[1776537011115,35.37,75656.85,0.0,0.28131,0.00015,21.38761]
[1776537011291,35.37,75656.85,0.0,0.28131,0.00015,21.38761]
[1776537011391,35.37,75656.85,0.0,0.28131,0.00015,21.38761]
[1776537011676,35.37,75656.85,0.0,0.28131,0.00015,21.38761]
[1776537011779,35.37,75651.5,0.0,0.28051,0.00015,21.35651]
[1776537012657,35.37,75651.5,0.0,0.28051,0.00015,21.35651]
[1776537012743,35.37,75651.5,0.0,0.28051,0.00015,21.35651]
[1776537013220,35.37,75645.88,0.0,0.27967,0.00015,21.32376]
[1776537014080,35.32,75645.21,0.0,0.27929,0.00015,21.30948]
[1776537015586,35.32,75656.47,0.0,0.28098,0.00015,21.37517]
[1776537016927,35.32,75656.47,0.0,0.28098,0.00015,21.37517]
[1776537017011,35.32,75656.47,0.0,0.28098,0.00015,21.37517]
[1776537017815,35.32,75653.56,0.0,0.28055,0.00015,21.35851]
[1776537017864,35.32,75653.56,0.0,0.28055,0.00015,21.35851]
[1776537017995,35.32,75653.56,0.0,0.28055,0.00015,21.35851]
[1776537018071,35.31,75644.44,0.0,0.27909,0.00015,21.30186]
[1776537019807,35.31,75644.44,0.0,0.27909,0.00015,21.30186]
[1776537019883,35.29,75641.57,0.0,0.27853,0.00015,21.28036]
[1776537020805,35.29,75641.57,0.0,0.27853,0.00015,21.28036]
[1776537020870,35.29,75641.57,0.0,0.27853,0.00015,21.28036]
[1776537021628,35.25,75641.1,0.0,0.27822,0.00015,21.26852]
[1776537021645,35.25,75641.1,0.0,0.27822,0.00015,21.26852]
[1776537022070,35.25,75639.75,0.0,0.27801,0.00015,21.26058]
[1776537023827,35.21,75634.99,0.0,0.27706,0.00015,21.22366]
[1776537024155,35.19,75638.1,0.0,0.27742,0.00015,21.23794]
[1776537025956,35.17,75639.01,0.0,0.27744,0.00015,21.23915]
[1776537026039,35.15,75642.15,0.0,0.27781,0.00015,21.25358]
[1776537028041,35.15,75642.15,0.0,0.27781,0.00015,21.25358]
[1776537028084,35.15,75642.15,0.0,0.27781,0.00015,21.25358]
[1776537028143,35.11,75645.32,0.0,0.27806,0.00015,21.2639]
[1776537029770,35.13,75648.48,0.0,0.27862,0.00015,21.28573]
[1776537029828,35.13,75648.48,0.0,0.27862,0.00015,21.28573]
[1776537030145,35.13,75648.48,0.0,0.27862,0.00015,21.28573]
[1776537030160,35.13,75648.48,0.0,0.27862,0.00015,21.28573]
[1776537030153,35.14,75651.03,0.0,0.27909,0.00015,21.30368]
[1776537031098,35.15,75651.21,0.0,0.27916,0.00015,21.30355]
[1776537032176,35.15,75651.21,0.0,0.27916,0.00015,21.30355]
[1776537032192,35.16,75652.95,0.0,0.27949,0.00015,21.31644]
[1776537032313,35.16,75652.95,0.0,0.27949,0.00015,21.31644]
[1776537032417,35.16,75652.95,0.0,0.27949,0.00015,21.31644]
[1776537033347,35.16,75652.95,0.0,0.27949,0.00015,21.31644]
[1776537034117,35.16,75652.95,0.0,0.27949,0.00015,21.31644]
[1776537034144,35.19,75655.24,0.0,0.27997,0.00015,21.33479]
[1776537035623,35.19,75655.24,0.0,0.27997,0.00015,21.33479]
[1776537035635,35.19,75655.24,0.0,0.27997,0.00015,21.33479]
[1776537035639,35.19,75655.24,0.0,0.27997,0.00015,21.33479]
[1776537036103,35.21,75654.99,0.0,0.28006,0.00015,21.33785]
[1776537037311,35.19,75650.36,0.0,0.27922,0.00015,21.30569]
[1776537037392,35.19,75650.36,0.0,0.27922,0.00015,21.30569]
[1776537037704,35.19,75642.85,0.0,0.27809,0.00015,21.26151]
[1776537038231,35.19,75642.85,0.0,0.27809,0.00015,21.26151]
[1776537038460,35.16,75642.85,0.0,0.27797,0.00015,21.25682]
[1776537039706,35.16,75642.85,0.0,0.27797,0.00015,21.25682]
[1776537039745,35.16,75642.85,0.0,0.27797,0.00015,21.25682]
[1776537039753,35.14,75634.44,0.0,0.27659,0.00015,21.20284]
[1776537040232,35.14,75634.44,0.0,0.27659,0.00015,21.20284]
[1776537041075,35.11,75633.02,0.0,0.27617,0.00015,21.18673]
[1776537045894,35.05,75630.42,0.0,0.2754,0.00015,21.15714]
[1776537046070,35.03,75630.4,0.0,0.27531,0.00015,21.15368]
[1776537046331,35.03,75630.4,0.0,0.27531,0.00015,21.15368]
[1776537047084,35.02,75630.53,0.0,0.27525,0.00015,21.15118]
[1776537048753,35.0,75628.3,0.0,0.27483,0.00015,21.13463]
[1776537048923,35.0,75628.3,0.0,0.27483,0.00015,21.13463]
[1776537048934,35.0,75627.49,0.0,0.2747,0.00015,21.12978]
[1776537052471,34.97,75627.46,0.0,0.27447,0.00015,21.12086]
[1776537052558,34.95,75626.75,0.0,0.27429,0.00015,21.1137]
[1776537057597,34.89,75626.92,0.0,0.27394,0.00015,21.10062]
[1776537058549,34.89,75626.92,0.0,0.27394,0.00015,21.10062]
[1776537058560,34.89,75626.92,0.0,0.27394,0.00015,21.10062]
[1776537059078,34.87,75627.93,0.0,0.27395,0.00015,21.10133]
[1776537060406,34.86,75627.92,0.0,0.27388,0.00015,21.0986]
[1776537060615,34.86,75627.92,0.0,0.27388,0.00015,21.0986]
[1776537065947,34.8,75628.43,0.0,0.27363,0.00015,21.0891]
[1776537071873,34.75,75622.27,0.0,0.2724,0.00015,21.04038]
[1776537077964,34.7,75624.95,0.0,0.27251,0.00015,21.04544]
[1776537082036,34.67,75625.84,0.0,0.27246,0.00015,21.04362]
[1776537082107,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082508,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082573,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082646,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082762,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082870,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537082940,34.66,75627.49,0.0,0.27262,0.00015,21.05017]
[1776537083041,34.66,75623.65,0.0,0.27203,0.00015,21.02681]
[1776537086681,34.63,75616.58,0.0,0.27082,0.00015,20.9782]
[1776537086758,34.63,75616.58,0.0,0.27082,0.00015,20.9782]
[1776537088151,34.63,75617.08,0.0,0.2709,0.00015,20.98125]
[1776537088223,34.63,75618.5,0.0,0.27106,0.00015,20.9879]
[1776537089906,34.63,75618.5,0.0,0.27106,0.00015,20.9879]
[1776537089999,34.63,75618.5,0.0,0.27106,0.00015,20.9879]
[1776537090172,34.63,75618.5,0.0,0.27106,0.00015,20.9879]
[1776537091190,34.61,75619.09,0.0,0.27104,0.00015,20.98436]
[1776537096215,34.6,75619.85,0.0,0.27105,0.00015,20.98509]
[1776537101232,34.57,75623.83,0.0,0.27152,0.00015,21.0044]
[1776537106234,34.55,75626.17,0.0,0.27176,0.00015,21.01394]
[1776537107176,34.55,75630.48,0.0,0.27239,0.00015,21.03934]
[1776537107186,34.55,75630.48,0.0,0.27239,0.00015,21.03934]
[1776537108026,34.54,75633.72,0.0,0.27281,0.00015,21.05664]
[1776537109273,34.53,75636.87,0.0,0.27326,0.00015,21.07452]
[1776537109747,34.53,75636.87,0.0,0.27326,0.00015,21.07452]
[1776537109776,34.53,75636.87,0.0,0.27326,0.00015,21.07452]
[1776537110050,34.53,75636.87,0.0,0.27326,0.00015,21.07452]
[1776537110068,34.53,75636.87,0.0,0.27326,0.00015,21.07452]
[1776537110116,34.53,75668.27,0.0,0.27801,0.00015,21.26284]
[1776537110351,34.53,75668.27,0.0,0.27801,0.00015,21.26284]
[1776537111179,34.55,75664.96,0.0,0.27762,0.00015,21.2472]
[1776537112120,34.55,75664.96,0.0,0.27762,0.00015,21.2472]
[1776537113709,34.57,75666.59,0.0,0.27798,0.00015,21.26133]
[1776537113757,34.57,75666.59,0.0,0.27798,0.00015,21.26133]
[1776537113876,34.57,75666.59,0.0,0.27798,0.00015,21.26133]
[1776537113911,34.57,75666.59,0.0,0.27798,0.00015,21.26133]
[1776537114012,34.58,75668.69,0.0,0.27842,0.00015,21.2781]
[1776537114885,34.58,75668.69,0.0,0.27842,0.00015,21.2781]
[1776537114932,34.58,75668.69,0.0,0.27842,0.00015,21.2781]
[1776537115119,34.58,75668.69,0.0,0.27842,0.00015,21.2781]
[1776537115142,34.58,75668.69,0.0,0.27842,0.00015,21.2781]
[1776537115263,34.62,75668.43,0.0,0.27859,0.00015,21.28448]
[1776537116102,34.62,75668.43,0.0,0.27859,0.00015,21.28448]
[1776537116121,34.62,75668.43,0.0,0.27859,0.00015,21.28448]
[1776537116204,34.64,75668.96,0.0,0.27878,0.00015,21.29161]
[1776537116292,34.64,75668.96,0.0,0.27878,0.00015,21.29161]
[1776537116331,34.64,75668.96,0.0,0.27878,0.00015,21.29161]
[1776537116637,34.64,75668.96,0.0,0.27878,0.00015,21.29161]
[1776537117214,34.66,75666.35,0.0,0.27849,0.00015,21.27994]
[1776537117300,34.66,75666.35,0.0,0.27849,0.00015,21.27994]
[1776537117335,34.66,75666.35,0.0,0.27849,0.00015,21.27994]
[1776537117381,34.66,75666.35,0.0,0.27849,0.00015,21.27994]
[1776537117460,34.66,75666.35,0.0,0.27849,0.00015,21.27994]
[1776537118021,34.67,75666.35,0.0,0.27859,0.00015,21.28395]
[1776537118767,34.67,75666.35,0.0,0.27859,0.00015,21.28395]
[1776537119219,34.69,75665.74,0.0,0.27861,0.00015,21.2843]
[1776537124254,34.76,75669.3,0.0,0.27956,0.00015,21.32079]
[1776537129348,34.85,75673.91,0.0,0.28077,0.00015,21.36655]
[1776537134412,34.91,75672.14,0.0,0.28088,0.00015,21.37013]
[1776537139498,34.97,75673.97,0.0,0.28151,0.00015,21.39397]
[1776537144641,35.03,75671.87,0.0,0.28152,0.00015,21.39376]
[1776537149668,35.08,75671.82,0.0,0.28182,0.00015,21.40469]
[1776537151173,35.09,75670.37,0.0,0.28166,0.00015,21.39833]
[1776537151219,35.09,75670.37,0.0,0.28166,0.00015,21.39833]
[1776537151274,35.07,75646.74,0.0,0.27792,0.00015,21.25038]
[1776537151322,35.07,75646.74,0.0,0.27792,0.00015,21.25038]
[1776537152070,35.07,75646.74,0.0,0.27792,0.00015,21.25038]
[1776537152265,35.05,75646.74,0.0,0.27781,0.00015,21.24638]
[1776537154848,35.02,75644.41,0.0,0.27727,0.00015,21.22559]
[1776537154904,35.02,75644.41,0.0,0.27727,0.00015,21.22559]
[1776537154928,35.02,75644.41,0.0,0.27727,0.00015,21.22559]
[1776537155382,35.0,75638.52,0.0,0.27629,0.00015,21.18725]
[1776537155391,35.0,75638.52,0.0,0.27629,0.00015,21.18725]
[1776537155461,35.0,75635.66,0.0,0.27586,0.00015,21.17021]
[1776537161325,34.93,75637.33,0.0,0.27568,0.00015,21.16374]
[1776537166179,34.89,75634.45,0.0,0.27503,0.00015,21.13848]
[1776537169534,34.84,75628.24,0.0,0.27377,0.00015,21.08886]
[1776537171276,34.82,75620.02,0.0,0.27242,0.00015,21.03487]
[1776537176284,34.79,75617.49,0.0,0.27188,0.00015,21.01335]
[1776537178911,34.78,75616.49,0.0,0.27161,0.00015,21.00295]
[1776537179368,34.78,75615.75,0.0,0.2715,0.00015,20.99845]
[1776537179696,34.78,75615.75,0.0,0.2715,0.00015,20.99845]
[1776537180033,34.78,75615.75,0.0,0.2715,0.00015,20.99845]
[1776537180366,34.76,75589.96,0.0,0.26756,0.00015,20.83804]
[1776537180811,34.76,75589.96,0.0,0.26756,0.00015,20.83804]
[1776537180935,34.76,75582.6,0.0,0.26646,0.00015,20.79272]
[1776537181447,34.76,75582.6,0.0,0.26646,0.00015,20.79272]
[1776537181597,34.76,75582.6,0.0,0.26646,0.00015,20.79272]
[1776537182275,34.77,75582.36,0.0,0.26645,0.00015,20.79218]
[1776537184965,34.77,75591.3,0.0,0.26781,0.00015,20.84818]
[1776537185863,34.77,75591.3,0.0,0.26781,0.00015,20.84818]
[1776537185939,34.77,75591.3,0.0,0.26781,0.00015,20.84818]
[1776537186002,34.77,75593.03,0.0,0.26807,0.00015,20.85866]
[1776537187883,34.77,75595.25,0.0,0.26839,0.00015,20.87198]
[1776537187965,34.77,75595.25,0.0,0.26839,0.00015,20.87198]
[1776537188074,34.77,75595.25,0.0,0.26839,0.00015,20.87198]
[1776537188129,34.77,75596.49,0.0,0.26856,0.00015,20.87911]
[1776537189361,34.77,75596.49,0.0,0.26856,0.00015,20.87911]
[1776537190150,34.77,75596.49,0.0,0.26856,0.00015,20.87911]
[1776537190160,34.77,75596.49,0.0,0.26856,0.00015,20.87911]
[1776537190183,34.77,75596.49,0.0,0.26856,0.00015,20.87911]
[1776537190189,34.76,75586.21,0.0,0.26701,0.00015,20.81514]
[1776537190505,34.76,75586.21,0.0,0.26701,0.00015,20.81514]
[1776537190571,34.76,75586.21,0.0,0.26701,0.00015,20.81514]
[1776537191304,34.76,75586.21,0.0,0.26701,0.00015,20.81514]
[1776537191318,34.76,75586.21,0.0,0.26701,0.00015,20.81514]
[1776537191359,34.76,75584.46,0.0,0.26674,0.00015,20.80437]
[1776537191661,34.76,75584.46,0.0,0.26674,0.00015,20.80437]
[1776537191699,34.76,75584.46,0.0,0.26674,0.00015,20.80437]
[1776537191741,34.76,75582.47,0.0,0.26645,0.00015,20.79218]
[1776537193026,34.76,75582.47,0.0,0.26645,0.00015,20.79218]
[1776537193090,34.76,75582.47,0.0,0.26645,0.00015,20.79218]
[1776537193173,34.76,75582.47,0.0,0.26645,0.00015,20.79218]
[1776537193189,34.76,75582.47,0.0,0.26645,0.00015,20.79218]
[1776537193379,34.77,75582.03,0.0,0.26639,0.00015,20.78964]
[1776537194244,34.77,75582.03,0.0,0.26639,0.00015,20.78964]
[1776537194298,34.77,75582.03,0.0,0.26639,0.00015,20.78964]
[1776537194283,34.77,75577.92,0.0,0.26578,0.00015,20.76444]
[1776537195076,34.77,75577.92,0.0,0.26578,0.00015,20.76444]
[1776537195147,34.77,75577.92,0.0,0.26578,0.00015,20.76444]
[1776537195238,34.77,75577.92,0.0,0.26578,0.00015,20.76444]
[1776537195245,34.77,75581.52,0.0,0.26633,0.00015,20.78706]
[1776537196146,34.77,75581.52,0.0,0.26633,0.00015,20.78706]
[1776537196154,34.77,75581.52,0.0,0.26633,0.00015,20.78706]
[1776537196354,34.77,75584.49,0.0,0.26677,0.00015,20.80549]
[1776537197286,34.77,75595.86,0.0,0.26847,0.00015,20.87529]
[1776537200355,34.75,75603.9,0.0,0.26959,0.00015,20.92115]
[1776537205365,34.73,75601.65,0.0,0.26911,0.00015,20.90188]
[1776537206213,34.72,75590.13,0.0,0.26733,0.00015,20.82879]
[1776537211257,34.72,75584.31,0.0,0.26644,0.00015,20.79213]
[1776537212701,34.72,75578.89,0.0,0.26559,0.00015,20.75444]
[1776537212710,34.72,75578.89,0.0,0.26559,0.00015,20.75444]
[1776537213399,34.72,75578.6,0.0,0.26555,0.00015,20.75283]
[1776537218492,34.72,75581.64,0.0,0.26602,0.00015,20.77228]
[1776537223546,34.72,75587.86,0.0,0.26692,0.00015,20.80947]
[1776537228632,34.71,75591.85,0.0,0.26747,0.00015,20.83203]
[1776537233695,34.69,75594.74,0.0,0.26778,0.00015,20.84502]
[1776537236343,34.68,75587.15,0.0,0.26658,0.00015,20.79573]
[1776537239382,34.67,75596.34,0.0,0.26792,0.00015,20.85101]
[1776537243434,34.65,75606.69,0.0,0.26936,0.00015,20.91009]
[1776537247610,34.63,75605.69,0.0,0.26906,0.00015,20.89797]
[1776537248396,34.62,75613.18,0.0,0.27015,0.00015,20.94258]
[1776537252378,34.59,75621.0,0.0,0.27114,0.00015,20.98294]
[1776537255171,34.57,75628.51,0.0,0.27216,0.00015,21.02446]
[1776537255188,34.57,75628.51,0.0,0.27216,0.00015,21.02446]
[1776537255282,34.56,75629.45,0.0,0.27224,0.00015,21.02789]
[1776537257183,34.55,75629.37,0.0,0.27217,0.00015,21.0251]
[1776537257396,34.54,75629.28,0.0,0.2721,0.00015,21.02232]
[1776537262398,34.51,75622.94,0.0,0.27094,0.00015,20.97572]
[1776537263285,34.5,75621.93,0.0,0.27074,0.00015,20.96795]
[1776537263318,34.5,75621.93,0.0,0.27074,0.00015,20.96795]
[1776537263409,34.5,75621.93,0.0,0.27074,0.00015,20.96795]
[1776537263327,34.5,75621.31,0.0,0.27061,0.00015,20.96269]
[1776537268489,34.47,75625.68,0.0,0.27111,0.00015,20.98302]
[1776537274137,34.43,75627.7,0.0,0.27116,0.00015,20.98304]
[1776537279174,34.41,75628.94,0.0,0.27121,0.00015,20.98501]
[1776537284209,34.39,75630.37,0.0,0.27128,0.00015,20.9884]
[1776537289245,34.37,75629.08,0.0,0.27097,0.00015,20.976]
[1776537292266,34.35,75640.28,0.0,0.2726,0.00015,21.04165]
[1776537292885,34.35,75640.28,0.0,0.2726,0.00015,21.04165]
[1776537292897,34.35,75640.28,0.0,0.2726,0.00015,21.04165]
[1776537293273,34.35,75641.2,0.0,0.2727,0.00015,21.04591]
[1776537298331,34.33,75641.37,0.0,0.27259,0.00015,21.04174]
[1776537302482,34.3,75633.3,0.0,0.27122,0.00015,20.98656]
[1776537307483,34.29,75636.57,0.0,0.27164,0.00015,21.00371]
[1776537312571,34.28,75637.88,0.0,0.27177,0.00015,21.00921]
[1776537317571,34.27,75635.06,0.0,0.27128,0.00015,20.98942]
[1776537322669,34.26,75637.75,0.0,0.27163,0.00015,21.00379]
[1776537327739,34.25,75642.17,0.0,0.27225,0.00015,21.02895]
[1776537328525,34.25,75649.99,0.0,0.27344,0.00015,21.07644]
[1776537330564,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537330594,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537330654,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537330747,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537330855,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537331031,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537331061,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537331183,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537331271,34.28,75654.65,0.0,0.27431,0.00015,21.11095]
[1776537331542,34.3,75654.76,0.0,0.27447,0.00015,21.11414]
[1776537333040,34.33,75654.88,0.0,0.27465,0.00015,21.12123]
[1776537333554,34.36,75654.87,0.0,0.27482,0.00015,21.12743]
[1776537336618,34.41,75650.95,0.0,0.27454,0.00015,21.11581]
[1776537336640,34.41,75650.95,0.0,0.27454,0.00015,21.11581]
[1776537336659,34.41,75650.95,0.0,0.27454,0.00015,21.11581]
[1776537336732,34.4,75649.39,0.0,0.27426,0.00015,21.10481]
[1776537343625,34.37,75653.05,0.0,0.27459,0.00015,21.11811]
[1776537348660,34.34,75660.44,0.0,0.27556,0.00015,21.15722]
[1776537353694,34.41,75665.67,0.0,0.27676,0.00015,21.20386]
[1776537358729,34.52,75664.17,0.0,0.27724,0.00015,21.22144]
[1776537361593,34.55,75663.83,0.0,0.27733,0.00015,21.22448]
[1776537362178,34.61,75666.26,0.0,0.27809,0.00015,21.25355]
[1776537368093,34.72,75670.28,0.0,0.27934,0.00015,21.30135]
[1776537369043,34.72,75670.28,0.0,0.27934,0.00015,21.30135]
[1776537369530,34.73,75669.93,0.0,0.27939,0.00015,21.30297]
[1776537370569,34.72,75659.89,0.0,0.27776,0.00015,21.23943]
[1776537373521,34.69,75656.86,0.0,0.27713,0.00015,21.21523]
[1776537373622,34.68,75656.21,0.0,0.27696,0.00015,21.2085]
[1776537373713,34.68,75656.21,0.0,0.27696,0.00015,21.2085]
[1776537373727,34.68,75656.21,0.0,0.27696,0.00015,21.2085]
[1776537373841,34.68,75656.21,0.0,0.27696,0.00015,21.2085]
[1776537379323,34.62,75649.61,0.0,0.2756,0.00015,21.15558]
[1776537379440,34.61,75645.67,0.0,0.27494,0.00015,21.12963]
[1776537381496,34.59,75629.8,0.0,0.27244,0.00015,21.02977]
[1776537386582,34.58,75626.44,0.0,0.27183,0.00015,21.00563]
[1776537388769,34.57,75617.67,0.0,0.27045,0.00015,20.94978]
[1776537388892,34.57,75617.67,0.0,0.27045,0.00015,20.94978]
[1776537389548,34.57,75617.67,0.0,0.27045,0.00015,20.94978]
[1776537389616,34.57,75613.13,0.0,0.26975,0.00015,20.92155]
[1776537394741,34.57,75610.15,0.0,0.26926,0.00015,20.89877]
[1776537399775,34.56,75614.91,0.0,0.26996,0.00015,20.92718]
[1776537404813,34.55,75615.61,0.0,0.27002,0.00015,20.92967]
[1776537409934,34.54,75617.01,0.0,0.27016,0.00015,20.93555]
[1776537413565,34.53,75624.54,0.0,0.27124,0.00015,20.97944]
[1776537418619,34.51,75625.57,0.0,0.27125,0.00015,20.97991]
[1776537423660,34.49,75622.57,0.0,0.27065,0.00015,20.95613]
[1776537423727,34.49,75622.57,0.0,0.27065,0.00015,20.95613]
[1776537423819,34.49,75622.57,0.0,0.27065,0.00015,20.95613]
[1776537424147,34.49,75622.57,0.0,0.27065,0.00015,20.95613]
[1776537424218,34.49,75622.57,0.0,0.27065,0.00015,20.95613]
[1776537424231,34.48,75615.22,0.0,0.26951,0.00015,20.90996]
[1776537429232,34.48,75610.54,0.0,0.26877,0.00015,20.87966]
[1776537434269,34.47,75617.09,0.0,0.26972,0.00015,20.91846]
[1776537439303,34.46,75616.26,0.0,0.26953,0.00015,20.91071]
[1776537444339,34.45,75608.87,0.0,0.26838,0.00015,20.86403]
[1776537444890,34.45,75608.87,0.0,0.26838,0.00015,20.86403]
[1776537445392,34.45,75608.87,0.0,0.26838,0.00015,20.86403]
[1776537445627,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537445679,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537445901,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537445991,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446100,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446105,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446267,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446318,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446361,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446413,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446474,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446490,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446620,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446668,34.45,75594.41,0.0,0.2662,0.00015,20.7743]
[1776537446630,34.46,75589.01,0.0,0.26541,0.00015,20.74158]
[1776537447420,34.46,75589.01,0.0,0.26541,0.00015,20.74158]
[1776537447467,34.46,75589.01,0.0,0.26541,0.00015,20.74158]
[1776537447498,34.46,75587.39,0.0,0.2652,0.00015,20.73272]
[1776537448102,34.46,75587.39,0.0,0.2652,0.00015,20.73272]
[1776537448611,34.46,75587.39,0.0,0.2652,0.00015,20.73272]
[1776537448656,34.47,75587.37,0.0,0.26523,0.00015,20.73389]
[1776537453000,34.49,75587.42,0.0,0.26532,0.00015,20.73491]
[1776537453101,34.49,75587.42,0.0,0.26532,0.00015,20.73491]
[1776537453274,34.49,75587.42,0.0,0.26532,0.00015,20.73491]
[1776537453367,34.49,75587.42,0.0,0.26532,0.00015,20.73491]
[1776537453486,34.49,75587.42,0.0,0.26532,0.00015,20.73491]
[1776537453554,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537453704,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537453790,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537453922,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537453965,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454162,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454204,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454206,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454214,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454272,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454443,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454483,34.49,75601.72,0.0,0.2675,0.00015,20.82488]
[1776537454585,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537454778,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537454800,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537454887,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537455038,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537455043,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537455128,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537455283,34.49,75605.33,0.0,0.26805,0.00015,20.8473]
[1776537455421,34.49,75605.33,0.0,0.26805,0.00015,20.84716]
[1776537456387,34.49,75605.33,0.0,0.26805,0.00015,20.84716]
[1776537456394,34.49,75605.33,0.0,0.26805,0.00015,20.84716]
[1776537456407,34.49,75605.33,0.0,0.26805,0.00015,20.84716]
[1776537456594,34.49,75604.77,0.0,0.26796,0.00015,20.84362]
[1776537456884,34.49,75604.77,0.0,0.26796,0.00015,20.84362]
[1776537456955,34.49,75604.77,0.0,0.26796,0.00015,20.84362]
[1776537457435,34.49,75604.77,0.0,0.26796,0.00015,20.84356]
[1776537458929,34.49,75604.64,0.0,0.26794,0.00015,20.84275]
[1776537458935,34.49,75604.64,0.0,0.26794,0.00015,20.84275]
[1776537459680,34.49,75604.64,0.0,0.26794,0.00015,20.8427]
[1776537464857,34.5,75597.56,0.0,0.2669,0.00015,20.79986]
[1776537469934,34.5,75591.54,0.0,0.26605,0.00015,20.7647]
[1776537470212,34.5,75591.54,0.0,0.26605,0.00015,20.7647]
[1776537470598,34.5,75591.54,0.0,0.26605,0.00015,20.7647]
[1776537470641,34.5,75591.54,0.0,0.26605,0.00015,20.7647]
[1776537470699,34.5,75591.54,0.0,0.26605,0.00015,20.7647]
[1776537470617,34.51,75573.72,0.0,0.26339,0.00015,20.65396]
[1776537470735,34.51,75573.72,0.0,0.26339,0.00015,20.65396]
[1776537470794,34.51,75573.72,0.0,0.26339,0.00015,20.65396]
[1776537470797,34.51,75573.72,0.0,0.26339,0.00015,20.65396]
[1776537470821,34.51,75573.72,0.0,0.26339,0.00015,20.65396]
[1776537471539,34.51,75573.72,0.0,0.2634,0.00015,20.65454]
[1776537471940,34.51,75573.72,0.0,0.2634,0.00015,20.65454]
[1776537472410,34.51,75573.72,0.0,0.2634,0.00015,20.65454]
[1776537472483,34.51,75573.72,0.0,0.2634,0.00015,20.65454]
[1776537472649,34.52,75568.57,0.0,0.26267,0.00015,20.62399]
[1776537473145,34.52,75568.57,0.0,0.26267,0.00015,20.62399]
[1776537473286,34.52,75568.57,0.0,0.26267,0.00015,20.62399]
[1776537473552,34.52,75568.57,0.0,0.26272,0.00015,20.62598]
[1776537473817,34.52,75568.57,0.0,0.26272,0.00015,20.62598]
[1776537473874,34.52,75568.57,0.0,0.26272,0.00015,20.62598]
[1776537474563,34.53,75568.96,0.0,0.26283,0.00015,20.63038]
[1776537474846,34.53,75568.96,0.0,0.26283,0.00015,20.63038]
[1776537474915,34.53,75568.96,0.0,0.26283,0.00015,20.63038]
[1776537475098,34.53,75568.96,0.0,0.26283,0.00015,20.63038]
[1776537475180,34.53,75568.96,0.0,0.26283,0.00015,20.63038]
[1776537475565,34.54,75569.31,0.0,0.26293,0.00015,20.63446]
[1776537476211,34.54,75569.31,0.0,0.26293,0.00015,20.63446]
[1776537476227,34.54,75569.31,0.0,0.26293,0.00015,20.63446]
[1776537476357,34.54,75569.31,0.0,0.26293,0.00015,20.63446]
[1776537476413,34.54,75569.31,0.0,0.26293,0.00015,20.63446]
[1776537476641,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477223,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477240,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477257,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477313,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477345,34.55,75573.8,0.0,0.26365,0.00015,20.66436]
[1776537477579,34.55,75573.8,0.0,0.26369,0.00015,20.66592]
[1776537477807,34.55,75573.8,0.0,0.26369,0.00015,20.66592]
[1776537477858,34.55,75573.8,0.0,0.26369,0.00015,20.66592]
[1776537479650,34.56,75578.67,0.0,0.26445,0.00015,20.69773]
[1776537481724,34.57,75580.09,0.0,0.26473,0.00015,20.70917]
[1776537482653,34.57,75570.97,0.0,0.26338,0.00015,20.65312]
[1776537483291,34.57,75570.97,0.0,0.26338,0.00015,20.65312]
[1776537483303,34.57,75570.97,0.0,0.26338,0.00015,20.65312]
[1776537483625,34.58,75570.97,0.0,0.26342,0.00015,20.6545]
[1776537484585,34.58,75570.97,0.0,0.26342,0.00015,20.6545]
[1776537484665,34.58,75571.5,0.0,0.26353,0.00015,20.65925]
[1776537489666,34.61,75571.15,0.0,0.26366,0.00015,20.66419]
[1776537489879,34.61,75571.15,0.0,0.26366,0.00015,20.66419]
[1776537490672,34.62,75570.57,0.0,0.26361,0.00015,20.66191]
[1776537495706,34.64,75573.17,0.0,0.26414,0.00015,20.684]
[1776537499734,34.65,75581.06,0.0,0.2654,0.00015,20.73605]
[1776537501346,34.65,75581.1,0.0,0.26541,0.00015,20.73656]
[1776537501357,34.65,75581.1,0.0,0.26541,0.00015,20.73656]
[1776537501753,34.65,75579.29,0.0,0.26514,0.00015,20.72558]
[1776537506784,34.66,75578.49,0.0,0.26506,0.00015,20.72216]
[1776537507638,34.66,75578.49,0.0,0.26506,0.00015,20.72216]
[1776537507650,34.66,75578.49,0.0,0.26506,0.00015,20.72216]
[1776537507790,34.66,75572.99,0.0,0.26425,0.00015,20.68821]
[1776537508262,34.66,75572.99,0.0,0.26425,0.00015,20.68821]
[1776537508794,34.66,75572.5,0.0,0.26419,0.00015,20.68576]
[1776537510633,34.67,75574.21,0.0,0.26446,0.00015,20.69699]
[1776537510734,34.67,75576.32,0.0,0.26479,0.00015,20.71053]
[1776537513777,34.67,75575.43,0.0,0.26463,0.00015,20.70129]
[1776537513793,34.67,75575.43,0.0,0.26463,0.00015,20.70129]
[1776537513832,34.67,75575.45,0.0,0.26465,0.00015,20.70195]
[1776537518260,34.68,75564.96,0.0,0.26311,0.00015,20.63773]
[1776537523902,34.69,75562.53,0.0,0.26284,0.00015,20.62633]
[1776537529220,34.7,75569.22,0.0,0.26391,0.00015,20.67088]
[1776537534981,34.71,75570.87,0.0,0.26418,0.00015,20.68201]
[1776537540022,34.71,75565.17,0.0,0.26336,0.00015,20.64792]
[1776537542656,34.71,75565.17,0.0,0.26337,0.00015,20.64824]
[1776537542706,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537542895,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537542929,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543118,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543294,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543455,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543505,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543525,34.71,75564.84,0.0,0.26334,0.00015,20.64676]
[1776537543554,34.72,75578.0,0.0,0.2653,0.00015,20.72876]
[1776537544396,34.72,75578.0,0.0,0.2653,0.00015,20.72876]
[1776537544692,34.71,75577.31,0.0,0.26519,0.00015,20.7239]
[1776537546448,34.71,75577.31,0.0,0.26519,0.00015,20.7239]
[1776537546485,34.71,75577.92,0.0,0.26525,0.00015,20.72662]
[1776537550316,34.7,75583.75,0.0,0.26608,0.00015,20.76088]
[1776537550326,34.7,75583.75,0.0,0.26608,0.00015,20.76088]
[1776537550336,34.7,75583.75,0.0,0.26608,0.00015,20.76088]
[1776537550466,34.7,75584.24,0.0,0.26613,0.00015,20.76303]
[1776537552676,34.7,75584.24,0.0,0.26613,0.00015,20.76303]
[1776537552726,34.69,75584.36,0.0,0.2661,0.00015,20.762]
[1776537554800,34.68,75575.9,0.0,0.2648,0.00015,20.7081]
[1776537559804,34.68,75571.79,0.0,0.26417,0.00015,20.682]
[1776537560129,34.68,75571.79,0.0,0.26417,0.00015,20.682]
[1776537560141,34.68,75571.79,0.0,0.26417,0.00015,20.682]
[1776537560835,34.68,75571.49,0.0,0.26413,0.00015,20.6801]
[1776537563568,34.68,75568.23,0.0,0.26364,0.00015,20.65989]
[1776537563771,34.68,75568.23,0.0,0.26364,0.00015,20.65989]
[1776537563783,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537563961,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564110,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564171,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564360,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564385,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564515,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564581,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564620,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564701,34.68,75556.85,0.0,0.26196,0.00015,20.58906]
[1776537564770,34.69,75549.13,0.0,0.26083,0.00015,20.54163]
[1776537565482,34.69,75549.13,0.0,0.26083,0.00015,20.54163]
[1776537565537,34.69,75549.13,0.0,0.26083,0.00015,20.54163]
[1776537565881,34.69,75551.03,0.0,0.26112,0.00015,20.55369]
[1776537565925,34.69,75551.03,0.0,0.26112,0.00015,20.55369]
[1776537566204,34.69,75551.03,0.0,0.26115,0.00015,20.55499]
[1776537568030,34.7,75551.93,0.0,0.26132,0.00015,20.56196]
[1776537568077,34.7,75551.93,0.0,0.26132,0.00015,20.56196]
[1776537571238,34.71,75563.25,0.0,0.26305,0.00015,20.63217]
[1776537574596,34.71,75564.35,0.0,0.26323,0.00015,20.63969]
[1776537574615,34.71,75564.35,0.0,0.26323,0.00015,20.63969]
[1776537574619,34.71,75564.35,0.0,0.26323,0.00015,20.63969]
[1776537574816,34.71,75564.35,0.0,0.26323,0.00015,20.63969]
[1776537574836,34.72,75572.19,0.0,0.26441,0.00015,20.6888]
[1776537574911,34.72,75572.19,0.0,0.26441,0.00015,20.6888]
[1776537575855,34.72,75572.19,0.0,0.26441,0.00015,20.6888]
[1776537575825,34.72,75573.03,0.0,0.26453,0.00015,20.69386]
[1776537576618,34.72,75578.25,0.0,0.26531,0.00015,20.72623]
[1776537582316,34.7,75581.41,0.0,0.26569,0.00015,20.74207]
[1776537587355,34.69,75580.18,0.0,0.26545,0.00015,20.73245]
[1776537592391,34.68,75580.68,0.0,0.26547,0.00015,20.7333]
[1776537597426,34.68,75576.57,0.0,0.26482,0.00015,20.70625]
[1776537602463,34.67,75573.01,0.0,0.26425,0.00015,20.68245]
[1776537604499,34.67,75565.11,0.0,0.26309,0.00015,20.63403]
[1776537609574,34.68,75565.11,0.0,0.26315,0.00015,20.63633]
[1776537609785,34.69,75556.02,0.0,0.26183,0.00015,20.58112]
[1776537614809,34.7,75555.58,0.0,0.26185,0.00015,20.58156]
[1776537620589,34.72,75560.79,0.0,0.26276,0.00015,20.61956]
[1776537625624,34.74,75557.7,0.0,0.26238,0.00015,20.60374]
[1776537630660,34.75,75559.24,0.0,0.26269,0.00015,20.61651]
[1776537635694,34.76,75560.01,0.0,0.26285,0.00015,20.62037]
[1776537640729,34.77,75560.34,0.0,0.26296,0.00015,20.62479]
[1776537645764,34.78,75564.72,0.0,0.26365,0.00015,20.65361]
[1776537650799,34.78,75564.35,0.0,0.2636,0.00015,20.65166]
[1776537651808,34.78,75574.43,0.0,0.26511,0.00015,20.71434]
[1776537654652,34.77,75575.15,0.0,0.26518,0.00015,20.71754]
[1776537654660,34.77,75575.15,0.0,0.26518,0.00015,20.71754]
[1776537654833,34.77,75575.08,0.0,0.26516,0.00015,20.71647]
[1776537657908,34.77,75573.59,0.0,0.2649,0.00015,20.70599]
[1776537658038,34.76,75572.93,0.0,0.26479,0.00015,20.70129]
[1776537658857,34.76,75572.93,0.0,0.26478,0.00015,20.70072]
[1776537659864,34.76,75564.22,0.0,0.26347,0.00015,20.64611]
[1776537663922,34.76,75561.48,0.0,0.26305,0.00015,20.62886]
[1776537664397,34.76,75563.71,0.0,0.26339,0.00015,20.6429]
[1776537664901,34.76,75566.38,0.0,0.26379,0.00015,20.6595]
[1776537670208,34.76,75566.44,0.0,0.26377,0.00015,20.65891]
[1776537674553,34.75,75566.18,0.0,0.26371,0.00015,20.6564]
[1776537674970,34.75,75567.91,0.0,0.26396,0.00015,20.66692]
[1776537676502,34.75,75568.4,0.0,0.26403,0.00015,20.6696]
[1776537676956,34.75,75568.4,0.0,0.26403,0.00015,20.6696]
[1776537679724,34.74,75570.95,0.0,0.26437,0.00015,20.68416]
[1776537679739,34.74,75570.95,0.0,0.26437,0.00015,20.68416]
[1776537680004,34.74,75572.38,0.0,0.26457,0.00015,20.69249]
[1776537683457,34.74,75573.39,0.0,0.26469,0.00015,20.69754]
[1776537683478,34.74,75573.39,0.0,0.26469,0.00015,20.69754]
[1776537683597,34.74,75573.39,0.0,0.26469,0.00015,20.69754]
[1776537683692,34.74,75573.39,0.0,0.26469,0.00015,20.69754]
[1776537684017,34.74,75573.39,0.0,0.26469,0.00015,20.69754]
[1776537684041,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537684079,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537684110,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537684505,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537684573,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537684683,34.73,75548.29,0.0,0.26094,0.00015,20.53998]
[1776537685038,34.73,75548.29,0.0,0.26094,0.00015,20.54016]
[1776537688626,34.74,75550.31,0.0,0.2613,0.00015,20.5551]
[1776537688640,34.74,75550.31,0.0,0.2613,0.00015,20.5551]
[1776537688657,34.75,75551.33,0.0,0.26149,0.00015,20.56336]
[1776537691299,34.76,75543.24,0.0,0.26033,0.00015,20.51142]
[1776537692364,34.76,75543.24,0.0,0.26033,0.00015,20.51142]
[1776537692395,34.76,75543.24,0.0,0.26033,0.00015,20.51142]
[1776537692445,34.76,75543.24,0.0,0.26033,0.00015,20.51142]
[1776537692578,34.76,75543.24,0.0,0.26033,0.00015,20.51142]
[1776537693079,34.77,75540.16,0.0,0.25991,0.00015,20.49354]
[1776537693220,34.77,75540.16,0.0,0.25991,0.00015,20.49354]
[1776537697045,34.78,75541.03,0.0,0.26012,0.00015,20.50203]
[1776537698018,34.8,75542.97,0.0,0.26051,0.00015,20.51849]
[1776537703049,34.82,75546.5,0.0,0.26118,0.00015,20.54665]
[1776537707933,34.83,75549.1,0.0,0.26165,0.00015,20.56618]
[1776537708012,34.84,75548.8,0.0,0.26162,0.00015,20.5651]
[1776537709575,34.84,75542.11,0.0,0.26066,0.00015,20.52413]
[1776537709639,34.84,75542.11,0.0,0.26066,0.00015,20.52413]
[1776537709681,34.84,75538.26,0.0,0.26012,0.00015,20.50129]
[1776537710510,34.85,75528.86,0.0,0.25877,0.00015,20.44381]
[1776537712528,34.86,75528.86,0.0,0.25882,0.00015,20.44587]
[1776537712558,34.87,75526.23,0.0,0.25849,0.00015,20.4316]
[1776537713808,34.87,75526.23,0.0,0.25849,0.00015,20.4316]
[1776537714039,34.87,75526.39,0.0,0.25857,0.00015,20.43479]
[1776537714520,34.87,75526.39,0.0,0.25857,0.00015,20.43479]
[1776537714808,34.87,75498.34,0.0,0.25446,0.00015,20.25777]
[1776537715182,34.87,75498.34,0.0,0.25446,0.00015,20.25777]
[1776537715480,34.87,75498.34,0.0,0.25446,0.00015,20.25777]
[1776537715585,34.88,75484.77,0.0,0.25255,0.00015,20.1737]
[1776537716211,34.88,75484.77,0.0,0.25255,0.00015,20.1737]
[1776537717097,34.88,75484.71,0.0,0.25252,0.00015,20.17276]
[1776537717451,34.88,75484.71,0.0,0.25252,0.00015,20.17276]
[1776537717555,34.88,75492.36,0.0,0.25363,0.00015,20.22144]
[1776537719567,34.85,75492.16,0.0,0.25338,0.00015,20.21065]
[1776537719638,34.85,75492.16,0.0,0.25338,0.00015,20.21065]
[1776537719937,34.85,75492.16,0.0,0.25338,0.00015,20.21065]
[1776537719981,34.83,75498.68,0.0,0.25421,0.00015,20.24713]
[1776537720588,34.84,75512.74,0.0,0.25635,0.00015,20.33993]
[1776537721624,34.84,75512.74,0.0,0.25635,0.00015,20.33993]
[1776537721725,34.84,75512.24,0.0,0.25628,0.00015,20.33677]
[1776537723526,34.85,75512.24,0.0,0.25634,0.00015,20.33928]
[1776537723967,34.85,75512.24,0.0,0.25634,0.00015,20.33928]
[1776537724267,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724393,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724420,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724515,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724605,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724668,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724692,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724814,34.87,75508.25,0.0,0.25587,0.00015,20.31881]
[1776537724885,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537725475,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537725522,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537725535,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537725537,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537725943,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537726015,34.87,75514.88,0.0,0.25684,0.00015,20.36068]
[1776537726057,34.88,75521.05,0.0,0.2578,0.00015,20.40194]
[1776537726132,34.88,75521.05,0.0,0.2578,0.00015,20.40194]
[1776537726195,34.88,75521.05,0.0,0.2578,0.00015,20.40194]
[1776537726554,34.88,75531.25,0.0,0.25934,0.00015,20.46779]
[1776537727307,34.88,75531.25,0.0,0.25934,0.00015,20.46779]
[1776537727320,34.88,75531.25,0.0,0.25934,0.00015,20.46779]
[1776537728064,34.89,75535.78,0.0,0.26006,0.00015,20.49811]
[1776537728678,34.89,75535.78,0.0,0.26006,0.00015,20.49811]
[1776537728723,34.89,75535.78,0.0,0.26006,0.00015,20.49811]
[1776537728824,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537729618,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537729677,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537729732,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537730059,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537730105,34.89,75547.02,0.0,0.26171,0.00015,20.56822]
[1776537729802,34.89,75543.25,0.0,0.26116,0.00015,20.54507]
[1776537730673,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731403,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731445,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731506,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731529,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731628,34.89,75535.16,0.0,0.25996,0.00015,20.49417]
[1776537731954,34.89,75530.12,0.0,0.25922,0.00015,20.46248]
[1776537732582,34.89,75542.61,0.0,0.26107,0.00015,20.54095]
[1776537733170,34.89,75542.61,0.0,0.26107,0.00015,20.54095]
[1776537733255,34.89,75542.61,0.0,0.26107,0.00015,20.54095]
[1776537733701,34.89,75542.61,0.0,0.26107,0.00015,20.54095]
[1776537733764,34.9,75549.79,0.0,0.26214,0.00015,20.58635]
[1776537734553,34.9,75549.79,0.0,0.26214,0.00015,20.58635]
[1776537734598,34.9,75549.79,0.0,0.26214,0.00015,20.58635]
[1776537735057,34.9,75549.79,0.0,0.26214,0.00015,20.58635]
[1776537735095,34.9,75549.79,0.0,0.26214,0.00015,20.58635]
[1776537734654,34.9,75549.53,0.0,0.2621,0.00015,20.58464]
[1776537735167,34.9,75549.53,0.0,0.2621,0.00015,20.58464]
[1776537735842,34.89,75549.3,0.0,0.26206,0.00015,20.58267]
[1776537737427,34.89,75557.93,0.0,0.26331,0.00015,20.63533]
[1776537738693,34.89,75557.93,0.0,0.26331,0.00015,20.63533]
[1776537738755,34.89,75557.93,0.0,0.26331,0.00015,20.63533]
[1776537741953,34.88,75556.79,0.0,0.26307,0.00015,20.62552]
[1776537741979,34.88,75556.79,0.0,0.26307,0.00015,20.62552]
[1776537742074,34.87,75556.88,0.0,0.26304,0.00015,20.62445]
[1776537746955,34.86,75548.13,0.0,0.26168,0.00015,20.56714]
[1776537747807,34.86,75537.26,0.0,0.26006,0.00015,20.49869]
[1776537750071,34.86,75539.16,0.0,0.26036,0.00015,20.51123]
[1776537750081,34.86,75539.16,0.0,0.26036,0.00015,20.51123]
[1776537750093,34.86,75539.16,0.0,0.26036,0.00015,20.51123]
[1776537749963,34.86,75554.97,0.0,0.2627,0.00015,20.61028]
[1776537750203,34.86,75554.97,0.0,0.2627,0.00015,20.61028]
[1776537751045,34.86,75548.01,0.0,0.26163,0.00015,20.56246]
[1776537751564,34.86,75548.01,0.0,0.26163,0.00015,20.56246]
[1776537753088,34.86,75544.19,0.0,0.26107,0.00015,20.53858]
[1776537754096,34.86,75539.87,0.0,0.26046,0.00015,20.51261]
[1776537758352,34.87,75542.46,0.0,0.26087,0.00015,20.53027]
[1776537759062,34.87,75536.35,0.0,0.25997,0.00015,20.49209]
[1776537764083,34.88,75534.69,0.0,0.2598,0.00015,20.48462]
[1776537766952,34.89,75522.56,0.0,0.25809,0.00015,20.41142]
[1776537770871,34.92,75514.79,0.0,0.25712,0.00015,20.36936]
[1776537775891,34.95,75512.66,0.0,0.25697,0.00015,20.36283]
[1776537780127,34.97,75525.06,0.0,0.25896,0.00015,20.44774]
[1776537781054,34.98,75534.36,0.0,0.26034,0.00015,20.5063]
[1776537786162,34.97,75541.03,0.0,0.26128,0.00015,20.54647]
[1776537786847,34.97,75540.38,0.0,0.26118,0.00015,20.54193]
[1776537787125,34.97,75539.69,0.0,0.26106,0.00015,20.53719]
[1776537787719,34.97,75539.69,0.0,0.26106,0.00015,20.53719]
[1776537788144,34.97,75539.69,0.0,0.26106,0.00015,20.53719]
[1776537788148,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537788370,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537788536,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537788982,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537789048,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537789069,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537789145,34.97,75503.92,0.0,0.25583,0.00015,20.31311]
[1776537789127,34.97,75495.54,0.0,0.25465,0.00015,20.26181]
[1776537789301,34.97,75495.54,0.0,0.25465,0.00015,20.26181]
[1776537789361,34.97,75495.54,0.0,0.25465,0.00015,20.26181]
[1776537789497,34.97,75495.54,0.0,0.25465,0.00015,20.26181]
[1776537789997,34.97,75495.54,0.0,0.25465,0.00015,20.26181]
[1776537790050,34.97,75495.08,0.0,0.25458,0.00015,20.2589]
[1776537792997,34.99,75495.32,0.0,0.25474,0.00015,20.26548]
[1776537793006,34.99,75495.32,0.0,0.25474,0.00015,20.26548]
[1776537793127,35.0,75493.26,0.0,0.25449,0.00015,20.25484]
[1776537796176,35.03,75510.5,0.0,0.25716,0.00015,20.36995]
[1776537796203,35.03,75510.5,0.0,0.25716,0.00015,20.36995]
[1776537796214,35.03,75510.5,0.0,0.25716,0.00015,20.36995]
[1776537796554,35.03,75510.5,0.0,0.25716,0.00015,20.36995]
[1776537796871,35.03,75510.5,0.0,0.25721,0.00015,20.37224]
[1776537797842,35.03,75510.5,0.0,0.25721,0.00015,20.37224]
[1776537798288,35.03,75516.53,0.0,0.25809,0.00015,20.41002]
[1776537799194,35.04,75516.53,0.0,0.2581,0.00015,20.41027]
[1776537799263,35.04,75516.53,0.0,0.2581,0.00015,20.41027]
[1776537799270,35.04,75516.53,0.0,0.2581,0.00015,20.41027]
[1776537799271,35.04,75516.53,0.0,0.2581,0.00015,20.41027]
[1776537799419,35.04,75516.53,0.0,0.2581,0.00015,20.41027]
[1776537800130,35.04,75542.43,0.0,0.2619,0.00015,20.57175]
[1776537801049,35.04,75542.43,0.0,0.2619,0.00015,20.57175]
[1776537801057,35.04,75542.43,0.0,0.2619,0.00015,20.57175]
[1776537801158,35.04,75542.34,0.0,0.26188,0.00015,20.57093]
[1776537802116,35.03,75541.35,0.0,0.2617,0.00015,20.56335]
[1776537805141,35.01,75548.98,0.0,0.26273,0.00015,20.6067]
[1776537806000,35.01,75548.98,0.0,0.26273,0.00015,20.6067]
[1776537806102,35.01,75549.06,0.0,0.2627,0.00015,20.60579]
[1776537808556,35.0,75548.7,0.0,0.26257,0.00015,20.60036]
[1776537808956,34.98,75546.97,0.0,0.26224,0.00015,20.58682]
[1776537810431,34.98,75546.38,0.0,0.26216,0.00015,20.58316]
[1776537810970,34.98,75544.03,0.0,0.26178,0.00015,20.56733]
[1776537812225,34.97,75539.84,0.0,0.26111,0.00015,20.53628]
[1776537812988,34.97,75539.84,0.0,0.26109,0.00015,20.53536]
[1776537814499,34.97,75539.96,0.0,0.26109,0.00015,20.53547]
[1776537814518,34.97,75539.96,0.0,0.26109,0.00015,20.53547]
[1776537815000,34.97,75540.12,0.0,0.2611,0.00015,20.53586]
[1776537817084,34.96,75540.49,0.0,0.26112,0.00015,20.53698]
[1776537817145,34.96,75548.19,0.0,0.26223,0.00015,20.58383]
[1776537817586,34.96,75548.19,0.0,0.26223,0.00015,20.58383]
[1776537818017,34.96,75548.15,0.0,0.26223,0.00015,20.58358]
[1776537819116,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537819436,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537819499,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537819560,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537819620,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537819755,34.95,75561.39,0.0,0.26416,0.00015,20.6645]
[1776537820033,34.95,75561.39,0.0,0.26412,0.00015,20.66295]
[1776537820856,34.95,75561.39,0.0,0.26412,0.00015,20.66295]
[1776537821055,34.94,75560.5,0.0,0.26394,0.00015,20.65562]
[1776537823534,34.93,75559.68,0.0,0.26373,0.00015,20.64718]
[1776537823590,34.93,75559.68,0.0,0.26373,0.00015,20.64718]
[1776537823704,34.93,75559.68,0.0,0.26373,0.00015,20.64718]
[1776537823909,34.93,75559.68,0.0,0.26373,0.00015,20.64718]
[1776537824061,34.91,75577.71,0.0,0.2663,0.00015,20.75402]
[1776537825760,34.91,75584.78,0.0,0.26736,0.00015,20.7974]
[1776537826674,34.9,75584.94,0.0,0.2673,0.00015,20.79538]
[1776537826946,34.9,75584.94,0.0,0.2673,0.00015,20.79538]
[1776537827095,34.88,75585.21,0.0,0.26727,0.00015,20.79413]
[1776537827375,34.88,75585.21,0.0,0.26727,0.00015,20.79413]
[1776537827527,34.88,75585.21,0.0,0.26727,0.00015,20.79413]
[1776537827801,34.88,75585.21,0.0,0.26727,0.00015,20.79413]
[1776537828213,34.88,75585.21,0.0,0.26727,0.00015,20.79413]
[1776537828090,34.86,75578.39,0.0,0.26612,0.00015,20.74712]
[1776537828285,34.86,75578.39,0.0,0.26612,0.00015,20.74712]
[1776537829098,34.86,75575.71,0.0,0.26572,0.00015,20.73061]
[1776537833125,34.84,75567.34,0.0,0.26431,0.00015,20.67216]
[1776537834666,34.83,75569.72,0.0,0.26463,0.00015,20.6855]
[1776537834710,34.83,75569.72,0.0,0.26463,0.00015,20.6855]
[1776537835141,34.82,75570.54,0.0,0.26471,0.00015,20.68904]
[1776537837062,34.82,75571.34,0.0,0.26479,0.00015,20.6925]
[1776537837110,34.82,75571.34,0.0,0.26479,0.00015,20.6925]
[1776537839892,34.8,75574.65,0.0,0.26517,0.00015,20.70837]
[1776537839902,34.8,75574.65,0.0,0.26517,0.00015,20.70837]
[1776537840174,34.79,75575.17,0.0,0.26521,0.00015,20.71004]
[1776537845212,34.76,75571.22,0.0,0.26444,0.00015,20.67848]
[1776537850245,34.74,75570.62,0.0,0.26423,0.00015,20.6698]
[1776537853862,34.73,75571.1,0.0,0.26424,0.00015,20.67031]
[1776537854270,34.73,75571.41,0.0,0.26426,0.00015,20.67145]
[1776537859325,34.72,75570.03,0.0,0.26397,0.00015,20.65944]
[1776537859473,34.72,75570.03,0.0,0.26397,0.00015,20.65944]
[1776537859598,34.71,75571.01,0.0,0.26408,0.00015,20.66422]
[1776537863701,34.7,75577.1,0.0,0.26495,0.00015,20.70037]
[1776537864271,34.7,75582.24,0.0,0.26567,0.00015,20.73015]
[1776537869342,34.68,75579.0,0.0,0.26506,0.00015,20.7053]
[1776537874398,34.66,75582.31,0.0,0.26542,0.00015,20.71762]
[1776537879567,34.64,75584.42,0.0,0.26562,0.00015,20.72626]
[1776537884596,34.62,75587.42,0.0,0.26597,0.00015,20.74068]
[1776537889599,34.61,75583.08,0.0,0.26524,0.00015,20.7105]
[1776537894765,34.6,75583.94,0.0,0.26532,0.00015,20.71419]
[1776537899780,34.6,75578.59,0.0,0.2645,0.00015,20.67987]
[1776537900253,34.6,75578.59,0.0,0.2645,0.00015,20.67987]
[1776537900319,34.6,75578.19,0.0,0.26443,0.00015,20.67728]
[1776537901306,34.6,75589.24,0.0,0.26608,0.00015,20.74576]
[1776537902584,34.6,75594.46,0.0,0.26687,0.00015,20.77809]
[1776537902595,34.6,75594.46,0.0,0.26687,0.00015,20.77809]
[1776537902684,34.6,75592.4,0.0,0.26654,0.00015,20.76454]
[1776537908655,34.57,75598.16,0.0,0.26727,0.00015,20.79491]
[1776537913688,34.55,75595.7,0.0,0.26676,0.00015,20.77406]
[1776537918149,34.54,75581.95,0.0,0.26461,0.00015,20.68525]
[1776537923757,34.54,75581.74,0.0,0.2646,0.00015,20.68494]
[1776537929076,34.55,75582.57,0.0,0.26475,0.00015,20.69114]
[1776537933490,34.55,75583.02,0.0,0.26482,0.00015,20.69111]
[1776537933523,34.55,75583.02,0.0,0.26482,0.00015,20.69111]
[1776537934087,34.55,75583.02,0.0,0.26482,0.00015,20.69111]
[1776537934260,34.55,75576.06,0.0,0.26378,0.00015,20.64789]
[1776537936154,34.55,75574.61,0.0,0.26356,0.00015,20.63888]
[1776537936226,34.55,75574.61,0.0,0.26356,0.00015,20.63888]
[1776537937614,34.55,75568.64,0.0,0.26269,0.00015,20.60235]
[1776537937855,34.56,75567.5,0.0,0.26255,0.00015,20.59631]
[1776537940081,34.56,75567.5,0.0,0.26255,0.00015,20.59631]
[1776537940302,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537940486,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537940795,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537940983,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537941015,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537941298,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537941308,34.57,75565.26,0.0,0.26227,0.00015,20.5845]
[1776537941288,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941497,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941611,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941658,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941826,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941929,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941946,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537941979,34.58,75578.13,0.0,0.26425,0.00015,20.66718]
[1776537942024,34.58,75590.71,0.0,0.26614,0.00015,20.74545]
[1776537942917,34.58,75590.71,0.0,0.26614,0.00015,20.74545]
[1776537942965,34.58,75590.71,0.0,0.26614,0.00015,20.74545]
[1776537943014,34.58,75587.81,0.0,0.2657,0.00015,20.72745]
[1776537944023,34.58,75587.81,0.0,0.2657,0.00015,20.72745]
[1776537944086,34.58,75587.81,0.0,0.2657,0.00015,20.72745]
[1776537944121,34.57,75585.87,0.0,0.26539,0.00015,20.71448]
[1776537946548,34.57,75586.37,0.0,0.26546,0.00015,20.71738]
[1776537947938,34.57,75594.55,0.0,0.26666,0.00015,20.767]
[1776537949896,34.56,75599.38,0.0,0.26736,0.00015,20.79587]
[1776537949955,34.56,75599.38,0.0,0.26736,0.00015,20.79587]
[1776537949983,34.56,75599.63,0.0,0.26737,0.00015,20.79641]
[1776537952300,34.55,75588.42,0.0,0.26566,0.00015,20.7259]
[1776537957994,34.55,75589.74,0.0,0.2658,0.00015,20.73186]
[1776537963030,34.54,75589.28,0.0,0.2657,0.00015,20.7278]
[1776537968065,34.54,75592.31,0.0,0.26613,0.00015,20.74546]
[1776537974107,34.52,75592.95,0.0,0.26615,0.00015,20.74649]
[1776537977381,34.52,75605.38,0.0,0.268,0.00015,20.82267]
[1776537978216,34.51,75612.94,0.0,0.26911,0.00015,20.86803]
[1776537978448,34.51,75612.94,0.0,0.26911,0.00015,20.86803]
[1776537979400,34.51,75614.22,0.0,0.26926,0.00015,20.87444]
[1776537980555,34.5,75613.73,0.0,0.26915,0.00015,20.86994]
[1776537980567,34.5,75613.73,0.0,0.26915,0.00015,20.86994]
[1776537980581,34.5,75613.73,0.0,0.26915,0.00015,20.86994]
[1776537981157,34.5,75613.73,0.0,0.26912,0.00015,20.86856]
[1776537981451,34.5,75613.73,0.0,0.26912,0.00015,20.86856]
[1776537981519,34.5,75613.73,0.0,0.26912,0.00015,20.86856]
[1776537983781,34.49,75614.42,0.0,0.26916,0.00015,20.87025]
[1776537984423,34.48,75615.17,0.0,0.26924,0.00015,20.87366]
[1776537985328,34.48,75627.11,0.0,0.27102,0.00015,20.94583]
[1776537989406,34.44,75644.79,0.0,0.27352,0.00015,21.04671]
[1776537990640,34.43,75647.48,0.0,0.27387,0.00015,21.06074]
[1776537991241,34.42,75648.6,0.0,0.27395,0.00015,21.0612]
[1776537991873,34.42,75648.6,0.0,0.27395,0.00015,21.0612]
[1776537991890,34.42,75648.6,0.0,0.27395,0.00015,21.0612]
[1776537991892,34.42,75648.6,0.0,0.27395,0.00015,21.0612]
[1776537992383,34.41,75648.67,0.0,0.2739,0.00015,21.05926]
[1776537995321,34.38,75656.6,0.0,0.27493,0.00015,21.10078]
[1776538000204,34.34,75656.3,0.0,0.27464,0.00015,21.08968]
[1776538000376,34.34,75661.12,0.0,0.27533,0.00015,21.11692]
[1776538000491,34.34,75661.12,0.0,0.27533,0.00015,21.11692]
[1776538001002,34.34,75661.12,0.0,0.27533,0.00015,21.11692]
[1776538001153,34.34,75661.12,0.0,0.27533,0.00015,21.11692]
[1776538001300,34.33,75661.14,0.0,0.27527,0.00015,21.11473]
[1776538002880,34.31,75662.95,0.0,0.27549,0.00015,21.1234]
[1776538002969,34.31,75662.95,0.0,0.27549,0.00015,21.1234]
[1776538003357,34.31,75662.95,0.0,0.27549,0.00015,21.1234]
[1776538003403,34.31,75662.95,0.0,0.27549,0.00015,21.1234]
[1776538003315,34.31,75662.2,0.0,0.27531,0.00015,21.11656]
[1776538003443,34.31,75662.2,0.0,0.27531,0.00015,21.11656]
[1776538003555,34.31,75662.2,0.0,0.27531,0.00015,21.11656]
[1776538004321,34.33,75667.94,0.0,0.27634,0.00015,21.15696]
[1776538004979,34.33,75667.94,0.0,0.27634,0.00015,21.15696]
[1776538005166,34.33,75667.94,0.0,0.27634,0.00015,21.15696]
[1776538005244,34.33,75667.94,0.0,0.27634,0.00015,21.15696]
[1776538005344,34.35,75669.86,0.0,0.27677,0.00015,21.17362]
[1776538006940,34.34,75669.86,0.0,0.2767,0.00015,21.17081]
[1776538006951,34.34,75669.86,0.0,0.2767,0.00015,21.17081]
[1776538007346,34.33,75667.55,0.0,0.27627,0.00015,21.15416]
[1776538008463,34.32,75666.84,0.0,0.2761,0.00015,21.14742]
[1776538008484,34.32,75666.84,0.0,0.2761,0.00015,21.14742]
[1776538008492,34.32,75666.84,0.0,0.2761,0.00015,21.14742]
[1776538009348,34.31,75665.1,0.0,0.27577,0.00015,21.13455]
[1776538014355,34.27,75664.39,0.0,0.27545,0.00015,21.1224]
[1776538017888,34.24,75664.66,0.0,0.27531,0.00015,21.11723]
[1776538018330,34.24,75664.66,0.0,0.27531,0.00015,21.11723]
[1776538018439,34.27,75683.53,0.0,0.27839,0.00015,21.23784]
[1776538018643,34.27,75683.53,0.0,0.27839,0.00015,21.23784]
[1776538018696,34.27,75683.53,0.0,0.27839,0.00015,21.23784]
[1776538019287,34.27,75683.53,0.0,0.27839,0.00015,21.23784]
[1776538019431,34.29,75696.07,0.0,0.28046,0.00016,21.318]
[1776538019686,34.29,75696.07,0.0,0.28046,0.00016,21.318]
[1776538019914,34.29,75696.07,0.0,0.28046,0.00016,21.318]
[1776538020098,34.29,75696.07,0.0,0.28046,0.00016,21.318]
[1776538020438,34.31,75695.91,0.0,0.28054,0.00016,21.32098]
[1776538020720,34.31,75695.91,0.0,0.28054,0.00016,21.32098]
[1776538020790,34.31,75695.91,0.0,0.28054,0.00016,21.32098]
[1776538021446,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021539,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021551,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021554,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021590,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021917,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538021977,34.33,75693.41,0.0,0.28026,0.00016,21.30989]
[1776538022454,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538022672,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538022688,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538022746,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538023051,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538023077,34.34,75692.93,0.0,0.2803,0.00015,21.31102]
[1776538023462,34.36,75690.76,0.0,0.28007,0.00015,21.30203]
[1776538024185,34.36,75690.76,0.0,0.28007,0.00015,21.30203]
[1776538024211,34.36,75690.76,0.0,0.28007,0.00015,21.30203]
[1776538024248,34.36,75690.76,0.0,0.28007,0.00015,21.30203]
[1776538024303,34.36,75690.76,0.0,0.28007,0.00015,21.30203]
[1776538024311,34.38,75690.46,0.0,0.28013,0.00015,21.30434]
[1776538025237,34.38,75690.46,0.0,0.28013,0.00015,21.30434]
[1776538025247,34.38,75690.46,0.0,0.28013,0.00015,21.30434]
[1776538025253,34.38,75690.46,0.0,0.28013,0.00015,21.30434]
[1776538025491,34.4,75692.21,0.0,0.28051,0.00015,21.31889]
[1776538027487,34.44,75707.29,0.0,0.28307,0.00016,21.41641]
[1776538029502,34.46,75708.2,0.0,0.28337,0.00016,21.42753]
[1776538031534,34.49,75717.0,0.0,0.28489,0.00016,21.48504]
[1776538031557,34.49,75717.0,0.0,0.28489,0.00016,21.48504]
[1776538031903,34.49,75717.0,0.0,0.28489,0.00016,21.48504]
[1776538032376,34.49,75717.0,0.0,0.28489,0.00016,21.48504]
[1776538032522,34.5,75717.0,0.0,0.28497,0.00016,21.48791]
[1776538033042,34.5,75717.0,0.0,0.28497,0.00016,21.48791]
[1776538033373,34.5,75717.0,0.0,0.28497,0.00016,21.48791]
[1776538033879,34.51,75720.27,0.0,0.28554,0.00016,21.50934]
[1776538033952,34.51,75720.27,0.0,0.28554,0.00016,21.50934]
[1776538034537,34.52,75719.41,0.0,0.28546,0.00016,21.50628]
[1776538036352,34.53,75720.45,0.0,0.28568,0.00016,21.51439]
[1776538038617,34.56,75713.03,0.0,0.2847,0.00016,21.47693]
[1776538039525,34.56,75713.03,0.0,0.2847,0.00016,21.47693]
[1776538039535,34.56,75713.03,0.0,0.2847,0.00016,21.47693]
[1776538039574,34.57,75716.72,0.0,0.28533,0.00016,21.5009]
[1776538044606,34.62,75716.64,0.0,0.28561,0.00016,21.51076]
[1776538046741,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538046800,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047080,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047124,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047292,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047305,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047580,34.64,75717.81,0.0,0.28591,0.00016,21.52179]
[1776538047631,34.65,75726.0,0.0,0.28724,0.00016,21.57151]
[1776538047791,34.65,75726.0,0.0,0.28724,0.00016,21.57151]
[1776538048504,34.65,75726.0,0.0,0.28724,0.00016,21.57151]
[1776538048517,34.65,75726.0,0.0,0.28724,0.00016,21.57151]
[1776538048587,34.65,75726.0,0.0,0.28724,0.00016,21.57151]
[1776538048638,34.65,75736.26,0.0,0.28884,0.00016,21.63108]
[1776538049309,34.65,75736.26,0.0,0.28884,0.00016,21.63108]
[1776538049636,34.65,75736.26,0.0,0.28884,0.00016,21.63108]
[1776538049645,34.66,75733.92,0.0,0.2885,0.00016,21.61861]
[1776538050541,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538050795,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538050861,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538050981,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538051037,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538051431,34.66,75730.78,0.0,0.28805,0.00016,21.60166]
[1776538051543,34.67,75727.07,0.0,0.28748,0.00016,21.57768]
[1776538055414,34.71,75717.81,0.0,0.28625,0.00015,21.53115]
[1776538058611,34.72,75717.35,0.0,0.28624,0.00015,21.53059]
[1776538058736,34.73,75717.06,0.0,0.28625,0.00015,21.53104]
[1776538059905,34.74,75716.88,0.0,0.28629,0.00015,21.53212]
[1776538059942,34.74,75716.88,0.0,0.28629,0.00015,21.53212]
[1776538059962,34.75,75716.51,0.0,0.28629,0.00015,21.53204]
[1776538065754,34.8,75715.68,0.0,0.28649,0.00015,21.53923]
[1776538071090,34.83,75715.81,0.0,0.28666,0.00015,21.54535]
[1776538074322,34.87,75711.23,0.0,0.2862,0.00015,21.52746]
[1776538074653,34.88,75710.24,0.0,0.2861,0.00015,21.52357]
[1776538078175,34.91,75711.07,0.0,0.28638,0.00015,21.53383]
[1776538078232,34.91,75711.07,0.0,0.28638,0.00015,21.53383]
[1776538078243,34.91,75711.07,0.0,0.28638,0.00015,21.53383]
[1776538078405,34.92,75711.49,0.0,0.28649,0.00015,21.53795]
[1776538083883,34.96,75708.52,0.0,0.28627,0.00015,21.52907]
[1776538088918,34.99,75713.35,0.0,0.28722,0.00015,21.56445]
[1776538093968,35.02,75718.91,0.0,0.28822,0.00015,21.60142]
[1776538095259,35.02,75719.43,0.0,0.28832,0.00015,21.6052]
[1776538095433,35.02,75719.43,0.0,0.28832,0.00015,21.6052]
[1776538095443,35.02,75719.43,0.0,0.28832,0.00015,21.6052]
[1776538095677,35.02,75728.74,0.0,0.28978,0.00015,21.65917]
[1776538098612,35.03,75729.62,0.0,0.28993,0.00015,21.66471]
[1776538098683,35.03,75729.62,0.0,0.28993,0.00015,21.66471]
[1776538098665,35.03,75729.75,0.0,0.28996,0.00015,21.66578]
[1776538099522,35.03,75730.51,0.0,0.29009,0.00015,21.67044]
[1776538104534,35.04,75724.87,0.0,0.28929,0.00015,21.64077]
[1776538109545,35.06,75724.69,0.0,0.28934,0.00015,21.64259]
[1776538114598,35.07,75731.91,0.0,0.2905,0.00015,21.68247]
[1776538116623,35.08,75723.82,0.0,0.2893,0.00015,21.63787]
[1776538121658,35.1,75716.65,0.0,0.28831,0.00015,21.60102]
[1776538123062,35.11,75723.96,0.0,0.28949,0.00015,21.64482]
[1776538123692,35.11,75719.04,0.0,0.28876,0.00015,21.61754]
[1776538128723,35.13,75721.64,0.0,0.28926,0.00015,21.636]
[1776538133865,35.15,75722.53,0.0,0.28952,0.00015,21.64522]
[1776538138891,35.17,75723.41,0.0,0.28974,0.00015,21.65342]
[1776538143893,35.18,75722.89,0.0,0.28975,0.00015,21.65362]
[1776538148929,35.2,75724.13,0.0,0.29003,0.00015,21.66351]
[1776538151742,35.21,75713.64,0.0,0.28846,0.00015,21.60558]
[1776538152042,35.21,75713.64,0.0,0.28846,0.00015,21.60558]
[1776538152697,35.21,75711.2,0.0,0.28812,0.00015,21.59274]
[1776538157717,35.23,75710.55,0.0,0.28815,0.00015,21.5935]
[1776538161695,35.21,75695.15,0.0,0.28568,0.00015,21.50119]
[1776538166757,35.2,75693.03,0.0,0.28528,0.00015,21.48643]
[1776538171775,35.19,75691.2,0.0,0.28492,0.00015,21.473]
[1776538176814,35.18,75688.59,0.0,0.28443,0.00015,21.45179]
[1776538181899,35.17,75683.58,0.0,0.28364,0.00015,21.42156]
[1776538185901,35.17,75692.5,0.0,0.28498,0.00015,21.47274]
[1776538190973,35.16,75689.85,0.0,0.28452,0.00015,21.45522]
[1776538195986,35.15,75689.84,0.0,0.28447,0.00015,21.45337]
[1776538201008,35.14,75685.71,0.0,0.28379,0.00015,21.42771]
[1776538204366,35.14,75686.49,0.0,0.2839,0.00015,21.43186]
[1776538204659,35.14,75686.49,0.0,0.2839,0.00015,21.43186]
[1776538204771,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205050,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205378,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205535,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205668,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205758,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205776,35.14,75680.44,0.0,0.28297,0.00015,21.39665]
[1776538205789,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538205876,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538205966,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206058,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206105,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206152,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206266,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206315,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206469,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206530,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206575,35.12,75654.39,0.0,0.2789,0.00015,21.23978]
[1776538206785,35.1,75653.49,0.0,0.27865,0.00015,21.23034]
[1776538207763,35.09,75653.49,0.0,0.27858,0.00015,21.22776]
[1776538208186,35.09,75653.49,0.0,0.27858,0.00015,21.22776]
[1776538208233,35.09,75653.49,0.0,0.27858,0.00015,21.22776]
[1776538208683,35.09,75653.49,0.0,0.27858,0.00015,21.22776]
[1776538208710,35.09,75653.49,0.0,0.27858,0.00015,21.22776]
[1776538208771,35.07,75651.13,0.0,0.27815,0.00015,21.21127]
[1776538213802,35.02,75654.74,0.0,0.27838,0.00015,21.22073]
[1776538215648,35.01,75654.77,0.0,0.27831,0.00015,21.21831]
[1776538215749,35.01,75654.77,0.0,0.27831,0.00015,21.21831]
[1776538215850,35.0,75657.16,0.0,0.27861,0.00015,21.22985]
[1776538216318,35.0,75657.16,0.0,0.27861,0.00015,21.22985]
[1776538218662,34.97,75662.34,0.0,0.27925,0.00015,21.25509]
[1776538218672,34.97,75662.34,0.0,0.27925,0.00015,21.25509]
[1776538218843,34.96,75669.18,0.0,0.28021,0.00015,21.29242]
[1776538223867,34.88,75663.65,0.0,0.27893,0.00015,21.24364]
[1776538226045,34.87,75662.55,0.0,0.27868,0.00015,21.23422]
[1776538226063,34.86,75656.47,0.0,0.27768,0.00015,21.1953]
[1776538229376,34.84,75661.36,0.0,0.27829,0.00015,21.21931]
[1776538229448,34.81,75665.82,0.0,0.27883,0.00015,21.24042]
[1776538234943,34.75,75664.62,0.0,0.27825,0.00015,21.21583]
[1776538237229,34.74,75663.78,0.0,0.27805,0.00015,21.2083]
[1776538237802,34.72,75663.81,0.0,0.27793,0.00015,21.20364]
[1776538242916,34.66,75666.44,0.0,0.27801,0.00015,21.20726]
[1776538247993,34.61,75665.41,0.0,0.27755,0.00015,21.19001]
[1776538253021,34.57,75664.41,0.0,0.27713,0.00015,21.17406]
[1776538258082,34.53,75665.06,0.0,0.27698,0.00015,21.16875]
[1776538261529,34.5,75664.96,0.0,0.27683,0.00015,21.16285]
[1776538261829,34.5,75671.22,0.0,0.27774,0.00015,21.19883]
[1776538263744,34.51,75677.54,0.0,0.2788,0.00015,21.24]
[1776538263754,34.51,75677.54,0.0,0.2788,0.00015,21.24]
[1776538263835,34.52,75676.35,0.0,0.2787,0.00015,21.2357]
[1776538268935,34.58,75678.44,0.0,0.27938,0.00015,21.26157]
[1776538274147,34.64,75678.48,0.0,0.27972,0.00015,21.27418]
[1776538279157,34.69,75679.16,0.0,0.28014,0.00015,21.28975]
[1776538279929,34.7,75678.91,0.0,0.28016,0.00015,21.29046]
[1776538279937,34.7,75678.91,0.0,0.28016,0.00015,21.29046]
[1776538280084,34.7,75678.91,0.0,0.28016,0.00015,21.29046]
[1776538280202,34.7,75678.91,0.0,0.28016,0.00015,21.29046]
[1776538280309,34.7,75678.91,0.0,0.28016,0.00015,21.29046]
[1776538280351,34.71,75685.67,0.0,0.28126,0.00015,21.33266]
[1776538281953,34.71,75685.67,0.0,0.28126,0.00015,21.33266]
[1776538281957,34.71,75685.67,0.0,0.28126,0.00015,21.33266]
[1776538282153,34.71,75685.67,0.0,0.28126,0.00015,21.33266]
[1776538282298,34.73,75679.6,0.0,0.28042,0.00015,21.30018]
[1776538284023,34.73,75679.6,0.0,0.28042,0.00015,21.30018]
[1776538284028,34.73,75679.6,0.0,0.28042,0.00015,21.30018]
[1776538284686,34.75,75677.41,0.0,0.2802,0.00015,21.29149]
[1776538289742,34.79,75679.97,0.0,0.28081,0.00015,21.31485]
[1776538294821,34.83,75675.98,0.0,0.28045,0.00015,21.29728]
[1776538299182,34.88,75677.48,0.0,0.28095,0.00015,21.31624]
[1776538299921,34.89,75673.38,0.0,0.28038,0.00015,21.29399]
[1776538304949,34.84,75670.88,0.0,0.27969,0.00015,21.26795]
[1776538309954,34.76,75668.37,0.0,0.27888,0.00015,21.23737]
[1776538315007,34.71,75667.62,0.0,0.27844,0.00015,21.2208]
[1776538315042,34.71,75667.62,0.0,0.27844,0.00015,21.2208]
[1776538315450,34.71,75667.62,0.0,0.27844,0.00015,21.2208]
[1776538315891,34.71,75667.62,0.0,0.27844,0.00015,21.2208]
[1776538315891,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538315999,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316029,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316087,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316303,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316378,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316421,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316422,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316460,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316486,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316547,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316580,34.7,75683.78,0.0,0.28086,0.00015,21.3145]
[1776538316925,34.71,75689.32,0.0,0.28176,0.00015,21.34913]
[1776538317681,34.71,75689.32,0.0,0.28176,0.00015,21.34913]
[1776538317751,34.71,75689.32,0.0,0.28176,0.00015,21.34913]
[1776538317782,34.73,75688.48,0.0,0.28173,0.00015,21.34785]
[1776538319403,34.74,75688.48,0.0,0.28183,0.00015,21.35148]
[1776538319484,34.74,75688.48,0.0,0.28183,0.00015,21.35148]
[1776538319767,34.74,75688.48,0.0,0.28183,0.00015,21.35148]
[1776538319970,34.76,75687.22,0.0,0.28174,0.00015,21.34771]
[1776538322551,34.78,75687.22,0.0,0.28183,0.00015,21.35127]
[1776538322606,34.78,75687.22,0.0,0.28183,0.00015,21.35127]
[1776538322877,34.81,75687.47,0.0,0.28206,0.00015,21.35965]
[1776538324970,34.84,75699.48,0.0,0.28408,0.00015,21.43623]
[1776538326639,34.85,75701.55,0.0,0.28447,0.00015,21.45083]
[1776538326891,34.86,75702.24,0.0,0.28464,0.00015,21.45722]
[1776538331969,34.9,75701.06,0.0,0.28471,0.00015,21.45933]
[1776538336981,34.96,75699.47,0.0,0.28481,0.00015,21.46259]
[1776538341987,35.0,75700.14,0.0,0.28513,0.00015,21.47443]
[1776538347114,35.05,75699.5,0.0,0.28534,0.00015,21.48158]
[1776538352145,35.09,75699.42,0.0,0.28549,0.00015,21.4841]
[1776538354001,35.09,75690.02,0.0,0.28407,0.00015,21.43017]
[1776538359025,35.1,75692.53,0.0,0.28454,0.00015,21.44791]
[1776538361744,35.11,75698.55,0.0,0.28549,0.00015,21.48381]
[1776538361956,35.11,75693.47,0.0,0.28473,0.00015,21.45496]
[1776538367068,35.13,75690.47,0.0,0.28436,0.00015,21.44085]
[1776538372162,35.14,75691.07,0.0,0.28455,0.00015,21.44782]
[1776538377216,35.16,75691.65,0.0,0.28472,0.00015,21.45422]
[1776538382282,35.17,75687.49,0.0,0.28417,0.00015,21.43333]
[1776538387315,35.19,75691.77,0.0,0.28492,0.00015,21.4616]
[1776538392544,35.2,75691.77,0.0,0.285,0.00015,21.46416]
[1776538397560,35.21,75696.8,0.0,0.28583,0.00015,21.49533]
[1776538399007,35.22,75684.67,0.0,0.28399,0.00015,21.42587]
[1776538400536,35.22,75680.16,0.0,0.28333,0.00015,21.40071]
[1776538400547,35.22,75680.16,0.0,0.28333,0.00015,21.40071]
[1776538400757,35.23,75680.18,0.0,0.28336,0.00015,21.40201]
[1776538407165,35.26,75681.85,0.0,0.28379,0.00015,21.41801]
[1776538409751,35.26,75682.39,0.0,0.2839,0.00015,21.42203]
[1776538410001,35.27,75682.6,0.0,0.28398,0.00015,21.42488]
[1776538412977,35.2,75675.4,0.0,0.28247,0.00015,21.36541]
[1776538413172,35.2,75675.4,0.0,0.28247,0.00015,21.36541]
[1776538413188,35.2,75675.4,0.0,0.28247,0.00015,21.36541]
[1776538413193,35.2,75675.4,0.0,0.28247,0.00015,21.36541]
[1776538413935,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414369,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414455,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414644,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414709,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414891,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538414951,35.18,75675.67,0.0,0.2824,0.00015,21.36282]
[1776538415050,35.16,75675.31,0.0,0.28223,0.00015,21.35663]
[1776538415230,35.16,75675.31,0.0,0.28223,0.00015,21.35663]
[1776538416176,35.15,75675.28,0.0,0.28212,0.00015,21.35243]
[1776538416189,35.15,75675.28,0.0,0.28212,0.00015,21.35243]
[1776538417239,35.13,75675.28,0.0,0.28201,0.00015,21.34846]
[1776538422273,35.04,75667.15,0.0,0.28026,0.00015,21.28211]
[1776538429322,34.94,75665.68,0.0,0.27946,0.00015,21.25228]
[1776538433350,34.89,75673.64,0.0,0.28037,0.00015,21.28801]
[1776538438566,34.82,75672.07,0.0,0.27972,0.00015,21.26363]
[1776538444646,34.76,75671.2,0.0,0.2792,0.00015,21.24429]
[1776538450300,34.69,75667.09,0.0,0.27817,0.00015,21.20481]
[1776538455883,34.62,75667.35,0.0,0.27781,0.00015,21.19149]
[1776538458176,34.6,75667.56,0.0,0.27773,0.00015,21.18866]
[1776538458190,34.6,75667.56,0.0,0.27773,0.00015,21.18866]
[1776538458197,34.6,75667.56,0.0,0.27773,0.00015,21.18866]
[1776538459115,34.59,75668.23,0.0,0.27778,0.00015,21.19064]
[1776538464340,34.55,75667.98,0.0,0.27749,0.00015,21.17969]
[1776538469390,34.51,75668.21,0.0,0.2773,0.00015,21.17275]
[1776538474566,34.48,75670.5,0.0,0.27742,0.00015,21.17509]
[1776538479635,34.45,75672.27,0.0,0.2775,0.00015,21.17841]
[1776538479652,34.45,75672.27,0.0,0.2775,0.00015,21.17841]
[1776538479663,34.45,75672.27,0.0,0.2775,0.00015,21.17841]
[1776538479966,34.44,75672.16,0.0,0.27744,0.00015,21.17634]
[1776538480222,34.44,75672.16,0.0,0.27744,0.00015,21.17634]
[1776538480484,34.44,75672.16,0.0,0.27744,0.00015,21.17634]
[1776538480719,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538481524,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538481599,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538481832,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538481852,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538481990,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538482035,34.44,75672.17,0.0,0.27745,0.00015,21.1764]
[1776538482048,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538482217,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538482287,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538482741,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538482743,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538483117,34.44,75602.03,0.0,0.26673,0.00015,20.7463]
[1776538482829,34.45,75592.3,0.0,0.26534,0.00015,20.68879]
[1776538483962,34.47,75592.08,0.0,0.26539,0.00015,20.691]
[1776538485768,34.48,75590.48,0.0,0.26524,0.00015,20.68449]
[1776538486093,34.49,75590.77,0.0,0.26537,0.00015,20.68975]
[1776538489821,34.53,75591.55,0.0,0.26573,0.00015,20.70414]
[1776538490059,34.54,75591.35,0.0,0.26577,0.00015,20.70584]
[1776538491767,34.56,75591.35,0.0,0.26584,0.00015,20.70863]
[1776538492079,34.57,75588.21,0.0,0.26544,0.00015,20.69191]
[1776538495132,34.58,75588.1,0.0,0.26549,0.00015,20.69391]
[1776538495141,34.58,75588.1,0.0,0.26549,0.00015,20.69391]
[1776538496163,34.61,75586.66,0.0,0.26546,0.00015,20.69231]
[1776538498088,34.62,75586.66,0.0,0.26552,0.00015,20.69453]
[1776538499142,34.63,75565.98,0.0,0.26253,0.00015,20.56983]
[1776538499846,34.65,75565.98,0.0,0.26261,0.00015,20.57307]
[1776538504880,34.7,75565.24,0.0,0.26286,0.00015,20.58267]
[1776538509916,34.75,75561.88,0.0,0.26265,0.00015,20.57367]
[1776538514952,34.79,75561.72,0.0,0.26286,0.00015,20.58195]
[1776538519986,34.82,75560.84,0.0,0.2629,0.00015,20.58342]
[1776538524014,34.83,75559.17,0.0,0.26276,0.00015,20.57731]
[1776538525023,34.84,75559.21,0.0,0.26279,0.00015,20.57853]
[1776538526912,34.84,75558.62,0.0,0.26273,0.00015,20.57569]
[1776538527043,34.84,75554.23,0.0,0.26209,0.00015,20.54917]
[1776538527684,34.84,75554.23,0.0,0.26209,0.00015,20.54917]
[1776538528053,34.85,75548.23,0.0,0.26122,0.00015,20.5125]
[1776538532444,34.86,75547.38,0.0,0.26118,0.00015,20.50766]
[1776538533502,34.87,75547.38,0.0,0.26121,0.00015,20.50876]
[1776538536542,34.88,75546.6,0.0,0.26117,0.00015,20.50695]
[1776538537198,34.88,75547.03,0.0,0.26125,0.00015,20.51053]
[1776538542180,34.89,75556.11,0.0,0.26266,0.00015,20.56955]
[1776538543373,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538543835,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538543844,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538543851,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538543854,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538544121,34.9,75555.79,0.0,0.26262,0.00015,20.56783]
[1776538544156,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538544297,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538544405,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538544510,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538544704,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538544913,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538545118,34.87,75584.41,0.0,0.2667,0.00015,20.73777]
[1776538545178,34.86,75593.88,0.0,0.26808,0.00015,20.79409]
[1776538545329,34.86,75593.88,0.0,0.26808,0.00015,20.79409]
[1776538545575,34.86,75593.88,0.0,0.26808,0.00015,20.79409]
[1776538545685,34.86,75593.88,0.0,0.26808,0.00015,20.79409]
[1776538546180,34.85,75594.38,0.0,0.26809,0.00015,20.79488]
[1776538546764,34.85,75594.38,0.0,0.26809,0.00015,20.79488]
[1776538547148,34.85,75594.38,0.0,0.26809,0.00015,20.79488]
[1776538553220,34.79,75595.51,0.0,0.26791,0.00015,20.78816]
[1776538553571,34.79,75595.51,0.0,0.26791,0.00015,20.78816]
[1776538554420,34.79,75596.44,0.0,0.26801,0.00015,20.79217]
[1776538555235,34.78,75597.03,0.0,0.26805,0.00015,20.79412]
[1776538557006,34.78,75597.03,0.0,0.26805,0.00015,20.79412]
[1776538557016,34.78,75597.03,0.0,0.26805,0.00015,20.79412]
[1776538557090,34.78,75597.03,0.0,0.26805,0.00015,20.79412]
[1776538557191,34.77,75597.55,0.0,0.26805,0.00015,20.79413]
[1776538562285,34.74,75600.09,0.0,0.26825,0.00015,20.80262]
[1776538565065,34.73,75599.08,0.0,0.26807,0.00015,20.79518]
[1776538565224,34.73,75599.08,0.0,0.26807,0.00015,20.79518]
[1776538565794,34.72,75598.87,0.0,0.26798,0.00015,20.79171]
[1776538566234,34.72,75598.22,0.0,0.26786,0.00015,20.78678]
[1776538567636,34.72,75605.85,0.0,0.26898,0.00015,20.8328]
[1776538573361,34.69,75603.42,0.0,0.26844,0.00015,20.81106]
[1776538578396,34.67,75607.15,0.0,0.26888,0.00015,20.82892]
[1776538583431,34.65,75601.9,0.0,0.26796,0.00015,20.79164]
[1776538589473,34.63,75604.14,0.0,0.26818,0.00015,20.80092]
[1776538594508,34.61,75605.95,0.0,0.26831,0.00015,20.80369]
[1776538599544,34.59,75604.83,0.0,0.26804,0.00015,20.79295]
[1776538605585,34.58,75601.58,0.0,0.26746,0.00015,20.76933]
[1776538610592,34.57,75601.99,0.0,0.26749,0.00015,20.77041]
[1776538610606,34.57,75601.99,0.0,0.26749,0.00015,20.77041]
[1776538611262,34.57,75596.61,0.0,0.26667,0.00015,20.73679]
[1776538611803,34.57,75588.89,0.0,0.2655,0.00015,20.68857]
[1776538617008,34.58,75587.63,0.0,0.26539,0.00015,20.68398]
[1776538620953,34.59,75582.98,0.0,0.26472,0.00015,20.6563]
[1776538621209,34.59,75576.92,0.0,0.26386,0.00015,20.62026]
[1776538626255,34.62,75574.8,0.0,0.26369,0.00015,20.61298]
[1776538629329,34.63,75582.38,0.0,0.26492,0.00015,20.66411]
[1776538634458,34.64,75584.59,0.0,0.26531,0.00015,20.68016]
[1776538640460,34.65,75583.3,0.0,0.26518,0.00015,20.67453]
[1776538640657,34.65,75583.3,0.0,0.26518,0.00015,20.67453]
[1776538640972,34.65,75583.3,0.0,0.26518,0.00015,20.67453]
[1776538641292,34.65,75583.3,0.0,0.26518,0.00015,20.67453]
[1776538641310,34.65,75576.99,0.0,0.26424,0.00015,20.63567]
[1776538642176,34.65,75576.99,0.0,0.26424,0.00015,20.63567]
[1776538642256,34.65,75576.99,0.0,0.26424,0.00015,20.63567]
[1776538642266,34.66,75569.1,0.0,0.26309,0.00015,20.5876]
[1776538642595,34.66,75569.1,0.0,0.26309,0.00015,20.5876]
[1776538642656,34.66,75569.1,0.0,0.26309,0.00015,20.5876]
[1776538642745,34.66,75569.1,0.0,0.26309,0.00015,20.5876]
[1776538642853,34.66,75569.1,0.0,0.26309,0.00015,20.5876]
[1776538644837,34.66,75572.87,0.0,0.26369,0.00015,20.61232]
[1776538645275,34.67,75575.64,0.0,0.26415,0.00015,20.6314]
[1776538647223,34.68,75583.79,0.0,0.26539,0.00015,20.68312]
[1776538648228,34.68,75583.79,0.0,0.26539,0.00015,20.68312]
[1776538648319,34.68,75583.79,0.0,0.26539,0.00015,20.68312]
[1776538648748,34.68,75585.9,0.0,0.26571,0.00015,20.69633]
[1776538648892,34.68,75585.9,0.0,0.26571,0.00015,20.69633]
[1776538654317,34.68,75585.37,0.0,0.2656,0.00015,20.68904]
[1776538663448,34.68,75582.49,0.0,0.26518,0.00015,20.67165]
[1776538669189,34.68,75583.41,0.0,0.26533,0.00015,20.67762]
[1776538676082,34.69,75578.16,0.0,0.2646,0.00015,20.64717]
[1776538681117,34.69,75578.66,0.0,0.26471,0.00015,20.65172]
[1776538684905,34.7,75576.79,0.0,0.26445,0.00015,20.64117]
[1776538684928,34.7,75576.79,0.0,0.26445,0.00015,20.64117]
[1776538685332,34.7,75576.79,0.0,0.26445,0.00015,20.64117]
[1776538685267,34.7,75595.98,0.0,0.26733,0.00015,20.75989]
[1776538685629,34.7,75595.98,0.0,0.26733,0.00015,20.75989]
[1776538686055,34.7,75595.98,0.0,0.26733,0.00015,20.75989]
[1776538686373,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686472,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686488,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686688,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686695,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686906,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538686969,34.7,75610.35,0.0,0.26951,0.00015,20.84881]
[1776538687159,34.7,75610.35,0.0,0.26949,0.00015,20.84782]
[1776538687860,34.7,75610.35,0.0,0.26949,0.00015,20.84782]
[1776538687870,34.7,75610.35,0.0,0.26949,0.00015,20.84782]
[1776538687875,34.7,75610.35,0.0,0.26949,0.00015,20.84782]
[1776538688367,34.69,75606.24,0.0,0.26882,0.00015,20.82071]
[1776538691351,34.67,75605.16,0.0,0.26857,0.00015,20.8108]
[1776538691377,34.67,75605.16,0.0,0.26857,0.00015,20.8108]
[1776538691350,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538691519,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538691581,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538691742,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538692096,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538692201,34.67,75626.32,0.0,0.27173,0.00015,20.9387]
[1776538692254,34.66,75633.6,0.0,0.27279,0.00015,20.98153]
[1776538693207,34.65,75633.6,0.0,0.27272,0.00015,20.97883]
[1776538695185,34.64,75632.54,0.0,0.27248,0.00015,20.96926]
[1776538695196,34.64,75632.54,0.0,0.27248,0.00015,20.96926]
[1776538695304,34.62,75630.71,0.0,0.27213,0.00015,20.95515]
[1776538696439,34.61,75630.26,0.0,0.27198,0.00015,20.94956]
[1776538696529,34.61,75630.26,0.0,0.27198,0.00015,20.94956]
[1776538697230,34.61,75630.26,0.0,0.27198,0.00015,20.94956]
[1776538697698,34.61,75630.26,0.0,0.27198,0.00015,20.94956]
[1776538697849,34.61,75630.26,0.0,0.27198,0.00015,20.94956]
[1776538698246,34.6,75625.24,0.0,0.27115,0.00015,20.91626]
[1776538698515,34.6,75625.24,0.0,0.27115,0.00015,20.91626]
[1776538699315,34.58,75619.42,0.0,0.27015,0.00015,20.87596]
[1776538703699,34.57,75618.89,0.0,0.26998,0.00015,20.86925]
[1776538704388,34.55,75618.89,0.0,0.26986,0.00015,20.8646]
[1776538704697,34.55,75618.89,0.0,0.26986,0.00015,20.8646]
[1776538705290,34.55,75618.89,0.0,0.26986,0.00015,20.8646]
[1776538705848,34.55,75618.89,0.0,0.26986,0.00015,20.8646]
[1776538706296,34.53,75646.2,0.0,0.27394,0.00015,21.02864]
[1776538706451,34.53,75646.2,0.0,0.27394,0.00015,21.02864]
[1776538706897,34.53,75646.2,0.0,0.27394,0.00015,21.02864]
[1776538707302,34.52,75647.28,0.0,0.27403,0.00015,21.03223]
[1776538712344,34.47,75653.23,0.0,0.27462,0.00015,21.05328]
[1776538713880,34.45,75654.32,0.0,0.27464,0.00015,21.05454]
[1776538713934,34.45,75654.32,0.0,0.27464,0.00015,21.05454]
[1776538714372,34.45,75654.32,0.0,0.27464,0.00015,21.05454]
[1776538714350,34.44,75654.53,0.0,0.2746,0.00015,21.05305]
[1776538715380,34.43,75654.54,0.0,0.27453,0.00015,21.05042]
[1776538715897,34.43,75654.54,0.0,0.27453,0.00015,21.05042]
[1776538716369,34.41,75657.69,0.0,0.27494,0.00015,21.06695]
[1776538721400,34.36,75658.36,0.0,0.27473,0.00015,21.05888]
[1776538726400,34.33,75658.26,0.0,0.2745,0.00015,21.05022]
[1776538731471,34.29,75659.25,0.0,0.2744,0.00015,21.04678]
[1776538736483,34.26,75663.29,0.0,0.27484,0.00015,21.06464]
[1776538740299,34.24,75661.83,0.0,0.27452,0.00015,21.05204]
[1776538740308,34.24,75661.83,0.0,0.27452,0.00015,21.05204]
[1776538740332,34.24,75661.83,0.0,0.27449,0.00015,21.05096]
[1776538745338,34.22,75660.64,0.0,0.27423,0.00015,21.04063]
[1776538750360,34.2,75662.28,0.0,0.27434,0.00015,21.04554]
[1776538755373,34.18,75665.96,0.0,0.27482,0.00015,21.06436]
[1776538760454,34.17,75662.34,0.0,0.27415,0.00015,21.03802]
[1776538765527,34.16,75661.24,0.0,0.27392,0.00015,21.02907]
[1776538770603,34.15,75660.99,0.0,0.27384,0.00015,21.02588]
[1776538775663,34.14,75660.9,0.0,0.27376,0.00015,21.02013]
[1776538780700,34.14,75662.4,0.0,0.27396,0.00015,21.02819]
[1776538785709,34.14,75659.34,0.0,0.27348,0.00015,21.00888]
[1776538790729,34.14,75659.95,0.0,0.27357,0.00015,21.01245]
[1776538793296,34.14,75660.03,0.0,0.27358,0.00015,21.01287]
[1776538793297,34.14,75660.03,0.0,0.27358,0.00015,21.01287]
[1776538793304,34.14,75660.03,0.0,0.27358,0.00015,21.01287]
[1776538793418,34.14,75660.03,0.0,0.27358,0.00015,21.01287]
[1776538793371,34.14,75660.24,0.0,0.27361,0.00015,21.01415]
[1776538793482,34.14,75660.24,0.0,0.27361,0.00015,21.01415]
[1776538797301,34.14,75661.11,0.0,0.27374,0.00015,21.01949]
[1776538797402,34.14,75661.01,0.0,0.27373,0.00015,21.01885]
[1776538802552,34.14,75659.75,0.0,0.27353,0.00015,21.01111]
[1776538802609,34.14,75659.75,0.0,0.27353,0.00015,21.01111]
[1776538802838,34.14,75659.75,0.0,0.27353,0.00015,21.01111]
[1776538802892,34.14,75659.75,0.0,0.27353,0.00015,21.01111]
[1776538803471,34.14,75659.75,0.0,0.27353,0.00015,21.01111]
[1776538802993,34.14,75637.55,0.0,0.27012,0.00015,20.87403]
[1776538803562,34.14,75637.55,0.0,0.27012,0.00015,20.87403]
[1776538803652,34.14,75637.55,0.0,0.27012,0.00015,20.87403]
[1776538803983,34.14,75637.55,0.0,0.27014,0.00015,20.87491]
[1776538804692,34.14,75637.55,0.0,0.27014,0.00015,20.87491]
[1776538804706,34.14,75637.55,0.0,0.27014,0.00015,20.87491]
[1776538805443,34.15,75635.45,0.0,0.26989,0.00015,20.8648]
[1776538806754,34.16,75635.44,0.0,0.26993,0.00015,20.86626]
[1776538806766,34.16,75635.44,0.0,0.26993,0.00015,20.86626]
[1776538806771,34.16,75635.44,0.0,0.26993,0.00015,20.86626]
[1776538807079,34.16,75634.33,0.0,0.26976,0.00015,20.85936]
[1776538809293,34.17,75633.36,0.0,0.26969,0.00015,20.85629]
[1776538809351,34.18,75632.95,0.0,0.26966,0.00015,20.85524]
[1776538810991,34.18,75632.95,0.0,0.26966,0.00015,20.85524]
[1776538811000,34.18,75632.95,0.0,0.26966,0.00015,20.85524]
[1776538811005,34.18,75632.95,0.0,0.26966,0.00015,20.85524]
[1776538811186,34.18,75632.95,0.0,0.26966,0.00015,20.85524]
[1776538811400,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538811985,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538812035,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538812139,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538812324,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538812379,34.18,75632.49,0.0,0.26963,0.00015,20.85386]
[1776538812444,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812543,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812597,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812728,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812739,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812819,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812937,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812967,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538812971,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813017,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813034,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813115,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813187,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813285,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813387,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813396,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813469,34.19,75646.7,0.0,0.27185,0.00015,20.94322]
[1776538813437,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813607,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813717,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813816,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813890,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813912,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538813963,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538814291,34.2,75651.87,0.0,0.27269,0.00015,20.9769]
[1776538814369,34.2,75652.14,0.0,0.27273,0.00015,20.97856]
[1776538817642,34.2,75651.67,0.0,0.27267,0.00015,20.97595]
[1776538818443,34.2,75652.29,0.0,0.27277,0.00015,20.98003]
[1776538824131,34.21,75650.17,0.0,0.27248,0.00015,20.9685]
[1776538829168,34.21,75647.96,0.0,0.2722,0.00015,20.95694]
[1776538834202,34.23,75648.34,0.0,0.2723,0.00015,20.95814]
[1776538839237,34.24,75650.38,0.0,0.27269,0.00015,20.97343]
[1776538845279,34.25,75651.45,0.0,0.27293,0.00015,20.98296]
[1776538850315,34.26,75652.57,0.0,0.27316,0.00015,20.99208]
[1776538852714,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538852739,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538852963,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538852972,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853080,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853109,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853263,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853338,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853413,34.26,75655.91,0.0,0.27369,0.00015,21.01337]
[1776538853422,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853554,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853665,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853777,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853855,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853888,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853917,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538853940,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538854195,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538854250,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538854389,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538854499,34.27,75677.3,0.0,0.277,0.00015,21.14392]
[1776538854437,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538854696,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538854776,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538854945,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538854946,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855040,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855071,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855091,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855127,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855157,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538855187,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538856331,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538856351,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538856392,34.26,75677.78,0.0,0.27705,0.00015,21.14572]
[1776538856433,34.25,75676.76,0.0,0.27683,0.00015,21.13738]
[1776538857298,34.25,75676.76,0.0,0.27683,0.00015,21.13738]
[1776538857382,34.25,75676.76,0.0,0.27683,0.00015,21.13738]
[1776538857524,34.25,75676.66,0.0,0.27679,0.00015,21.13579]
[1776538858480,34.25,75676.66,0.0,0.27679,0.00015,21.13579]
[1776538858491,34.25,75676.66,0.0,0.27679,0.00015,21.13579]
[1776538859378,34.24,75677.41,0.0,0.27688,0.00015,21.13938]
[1776538861437,34.23,75686.1,0.0,0.27815,0.00016,21.1891]
[1776538867451,34.2,75682.52,0.0,0.27744,0.00016,21.16187]
[1776538870820,34.2,75684.59,0.0,0.27774,0.00016,21.1735]
[1776538870834,34.2,75684.59,0.0,0.27774,0.00016,21.1735]
[1776538871500,34.21,75684.59,0.0,0.27778,0.00016,21.17513]
[1776538876564,34.21,75680.61,0.0,0.2772,0.00016,21.15226]
[1776538881649,34.19,75682.55,0.0,0.27737,0.00016,21.15931]
[1776538886721,34.17,75681.51,0.0,0.27706,0.00016,21.1473]
[1776538886933,34.17,75681.51,0.0,0.27706,0.00016,21.1473]
[1776538887586,34.16,75681.39,0.0,0.27702,0.00016,21.14571]
[1776538889207,34.16,75681.32,0.0,0.27701,0.00016,21.14529]
[1776538889215,34.16,75681.32,0.0,0.27701,0.00016,21.14529]
[1776538889275,34.16,75681.32,0.0,0.27701,0.00016,21.14529]
[1776538889560,34.16,75681.32,0.0,0.27701,0.00016,21.14529]
[1776538889600,34.16,75687.01,0.0,0.2779,0.00016,21.18007]
[1776538889624,34.16,75687.01,0.0,0.2779,0.00016,21.18007]
[1776538889707,34.16,75687.01,0.0,0.2779,0.00016,21.18007]
[1776538890610,34.17,75692.72,0.0,0.27881,0.00016,21.21535]
[1776538891179,34.17,75692.72,0.0,0.27881,0.00016,21.21535]
[1776538891187,34.17,75692.72,0.0,0.27881,0.00016,21.21535]
[1776538891353,34.17,75692.72,0.0,0.27881,0.00016,21.21535]
[1776538891614,34.17,75694.48,0.0,0.27906,0.00016,21.22242]
[1776538897655,34.18,75694.27,0.0,0.27908,0.00016,21.22307]
[1776538903450,34.18,75696.6,0.0,0.27948,0.00016,21.23843]
[1776538909076,34.2,75696.04,0.0,0.27947,0.00016,21.238]
[1776538912190,34.2,75694.29,0.0,0.27922,0.00016,21.22835]
[1776538912279,34.2,75694.29,0.0,0.27922,0.00016,21.22835]
[1776538912292,34.2,75685.93,0.0,0.27789,0.00016,21.17654]
[1776538913541,34.2,75685.93,0.0,0.27789,0.00016,21.17654]
[1776538913548,34.2,75685.93,0.0,0.27789,0.00016,21.17654]
[1776538913638,34.19,75685.3,0.0,0.27775,0.00016,21.17112]
[1776538915189,34.19,75685.3,0.0,0.27775,0.00016,21.17112]
[1776538915290,34.19,75682.96,0.0,0.27737,0.00016,21.15624]
[1776538918189,34.18,75682.96,0.0,0.27735,0.00016,21.15564]
[1776538918319,34.18,75682.96,0.0,0.27735,0.00016,21.15564]
[1776538919636,34.18,75681.81,0.0,0.27714,0.00016,21.14755]
[1776538919639,34.17,75681.81,0.0,0.27711,0.00016,21.14647]
[1776538923370,34.18,75692.95,0.0,0.2789,0.00016,21.21591]
[1776538926222,34.19,75692.95,0.0,0.27892,0.00016,21.21681]
[1776538926567,34.19,75694.19,0.0,0.27916,0.00016,21.22597]
[1776538927815,34.2,75695.25,0.0,0.27934,0.00016,21.23288]
[1776538928650,34.2,75698.69,0.0,0.27989,0.00016,21.25406]
[1776538930274,34.2,75700.74,0.0,0.28021,0.00016,21.26663]
[1776538930423,34.2,75700.74,0.0,0.28021,0.00016,21.26663]
[1776538930433,34.2,75700.74,0.0,0.28021,0.00016,21.26663]
[1776538930593,34.2,75707.79,0.0,0.28132,0.00016,21.30905]
[1776538931665,34.22,75719.9,0.0,0.28335,0.00016,21.38647]
[1776538932006,34.22,75719.9,0.0,0.28335,0.00016,21.38647]
[1776538932241,34.22,75719.9,0.0,0.28335,0.00016,21.38647]
[1776538932327,34.22,75719.9,0.0,0.28335,0.00016,21.38647]
[1776538932393,34.22,75719.9,0.0,0.28335,0.00016,21.38647]
[1776538932494,34.24,75720.34,0.0,0.28354,0.00016,21.39333]
[1776538935608,34.26,75720.0,0.0,0.2836,0.00016,21.39546]
[1776538935674,34.26,75720.0,0.0,0.2836,0.00016,21.39546]
[1776538935785,34.28,75719.9,0.0,0.2837,0.00016,21.39894]
[1776538935898,34.28,75719.9,0.0,0.2837,0.00016,21.39894]
[1776538936119,34.28,75719.9,0.0,0.2837,0.00016,21.39894]
[1776538936292,34.3,75728.67,0.0,0.28518,0.00016,21.45479]
[1776538936973,34.32,75736.62,0.0,0.28653,0.00016,21.50535]
[1776538939450,34.33,75737.74,0.0,0.2868,0.00016,21.51514]
[1776538939514,34.33,75737.74,0.0,0.2868,0.00016,21.51514]
[1776538942140,34.37,75738.74,0.0,0.28717,0.00016,21.52873]
[1776538942214,34.37,75738.74,0.0,0.28717,0.00016,21.52873]
[1776538942301,34.38,75735.35,0.0,0.28671,0.00016,21.51136]
[1776538943755,34.39,75735.35,0.0,0.28678,0.00016,21.51395]
[1776538943767,34.39,75735.35,0.0,0.28678,0.00016,21.51395]
[1776538944578,34.42,75734.65,0.0,0.28682,0.00016,21.51519]
[1776538949661,34.47,75735.4,0.0,0.28723,0.00016,21.5299]
[1776538954670,34.53,75733.53,0.0,0.28725,0.00016,21.52711]
[1776538959725,34.6,75732.22,0.0,0.28744,0.00016,21.53341]
[1776538963712,34.64,75720.45,0.0,0.28586,0.00016,21.47407]
[1776538968776,34.71,75718.55,0.0,0.28596,0.00016,21.47702]
[1776538972669,34.74,75719.72,0.0,0.28635,0.00016,21.49134]
[1776538972685,34.75,75719.58,0.0,0.2864,0.00016,21.49289]
[1776538972750,34.75,75719.58,0.0,0.2864,0.00016,21.49289]
[1776538978226,34.8,75718.69,0.0,0.28653,0.00015,21.49722]
[1776538983261,34.81,75719.24,0.0,0.28667,0.00015,21.50238]
[1776538988296,34.81,75721.73,0.0,0.28708,0.00015,21.51778]
[1776538993331,34.82,75721.24,0.0,0.28703,0.00015,21.51565]
[1776538998366,34.82,75716.12,0.0,0.28626,0.00015,21.48713]
[1776539003401,34.83,75716.53,0.0,0.28638,0.00015,21.49138]
[1776539009444,34.84,75716.68,0.0,0.28645,0.00015,21.49399]
[1776539015280,34.85,75716.04,0.0,0.28635,0.00015,21.48737]
[1776539018624,34.85,75715.14,0.0,0.28625,0.00015,21.48336]
[1776539018735,34.85,75715.14,0.0,0.28625,0.00015,21.48336]
[1776539018741,34.85,75708.65,0.0,0.28526,0.00015,21.44633]
[1776539020521,34.86,75697.89,0.0,0.28362,0.00015,21.3843]
[1776539025558,34.89,75700.35,0.0,0.2842,0.00015,21.40559]
[1776539025867,34.89,75700.35,0.0,0.2842,0.00015,21.40559]
[1776539025898,34.89,75700.35,0.0,0.2842,0.00015,21.40559]
[1776539025921,34.89,75700.35,0.0,0.2842,0.00015,21.40559]
[1776539026761,34.9,75698.96,0.0,0.28401,0.00015,21.39839]
[1776539028213,34.9,75698.37,0.0,0.28394,0.00015,21.39583]
[1776539028287,34.9,75698.37,0.0,0.28394,0.00015,21.39583]
[1776539028576,34.9,75698.37,0.0,0.28396,0.00015,21.39673]
[1776539031787,34.91,75700.94,0.0,0.28439,0.00015,21.41261]
[1776539031852,34.93,75706.45,0.0,0.28537,0.00015,21.4496]
[1776539032604,34.93,75707.74,0.0,0.28558,0.00015,21.45736]
[1776539037639,34.94,75705.23,0.0,0.28523,0.00015,21.44403]
[1776539042674,34.95,75707.15,0.0,0.28556,0.00015,21.45649]
[1776539047709,34.95,75707.75,0.0,0.28568,0.00015,21.46102]
[1776539050730,34.95,75715.3,0.0,0.28686,0.00015,21.50501]
[1776539051685,34.95,75715.3,0.0,0.28686,0.00015,21.50501]
[1776539051770,34.95,75717.46,0.0,0.28718,0.00015,21.51715]
[1776539056773,34.94,75713.95,0.0,0.28659,0.00015,21.49514]
[1776539057801,34.94,75695.53,0.0,0.28374,0.00015,21.38767]
[1776539058319,34.94,75695.53,0.0,0.28374,0.00015,21.38767]
[1776539058339,34.94,75695.53,0.0,0.28374,0.00015,21.38767]
[1776539058429,34.94,75695.53,0.0,0.28374,0.00015,21.38767]
[1776539058457,34.94,75695.53,0.0,0.28374,0.00015,21.38767]
[1776539058789,34.94,75695.53,0.0,0.28374,0.00015,21.38773]
[1776539060642,34.94,75692.6,0.0,0.28331,0.00015,21.37148]
[1776539060806,34.95,75690.19,0.0,0.28297,0.00015,21.35841]
[1776539062361,34.95,75689.79,0.0,0.28294,0.00015,21.3572]
[1776539062817,34.96,75689.94,0.0,0.28299,0.00015,21.3592]
[1776539064390,34.96,75693.56,0.0,0.28358,0.00015,21.38142]
[1776539064831,34.97,75700.61,0.0,0.28469,0.00015,21.42329]
[1776539069856,34.97,75707.17,0.0,0.28572,0.00015,21.46206]
[1776539074902,34.98,75706.38,0.0,0.28559,0.00015,21.45445]
[1776539079936,34.98,75711.62,0.0,0.28641,0.00015,21.48526]
[1776539084956,34.98,75710.04,0.0,0.28616,0.00015,21.47564]
[1776539089980,34.97,75708.66,0.0,0.28593,0.00015,21.46722]
[1776539095091,34.97,75708.22,0.0,0.28584,0.00015,21.46401]
[1776539100098,34.97,75706.5,0.0,0.28558,0.00015,21.45396]
[1776539105169,34.97,75706.82,0.0,0.28563,0.00015,21.45601]
[1776539107231,34.97,75706.44,0.0,0.28557,0.00015,21.45378]
[1776539107876,34.97,75707.45,0.0,0.28573,0.00015,21.4596]
[1776539112895,34.97,75706.16,0.0,0.28552,0.00015,21.45198]
[1776539117896,34.97,75705.19,0.0,0.28537,0.00015,21.44631]
[1776539121487,34.97,75699.08,0.0,0.28443,0.00015,21.41073]
[1776539122018,34.97,75684.66,0.0,0.28223,0.00015,21.32696]
[1776539124018,34.98,75681.68,0.0,0.28184,0.00015,21.31194]
[1776539129052,35.01,75688.24,0.0,0.28302,0.00015,21.35675]
[1776539134122,35.03,75693.55,0.0,0.28391,0.00015,21.38748]
[1776539137003,35.04,75683.45,0.0,0.28241,0.00015,21.33055]
[1776539142028,35.06,75689.81,0.0,0.2835,0.00015,21.37179]
[1776539147087,35.08,75694.24,0.0,0.28432,0.00015,21.40267]
[1776539150088,35.09,75703.5,0.0,0.28579,0.00015,21.45764]
[1776539155071,35.09,75711.36,0.0,0.28701,0.00015,21.50356]
[1776539160126,35.09,75711.28,0.0,0.28697,0.00015,21.50213]
[1776539165151,35.09,75712.75,0.0,0.28718,0.00015,21.50994]
[1776539170281,35.08,75712.89,0.0,0.28717,0.00015,21.50951]
[1776539175304,35.08,75711.76,0.0,0.28698,0.00015,21.50243]
[1776539180390,35.08,75712.1,0.0,0.28702,0.00015,21.5039]
[1776539182731,35.07,75712.16,0.0,0.28702,0.00015,21.50396]
[1776539183077,35.07,75712.16,0.0,0.28701,0.00015,21.50383]
[1776539183252,35.07,75712.16,0.0,0.28701,0.00015,21.50383]
[1776539183673,35.07,75712.16,0.0,0.28701,0.00015,21.50383]
[1776539184762,35.07,75712.16,0.0,0.28701,0.00015,21.50383]
[1776539184780,35.07,75712.16,0.0,0.28701,0.00015,21.50383]
[1776539184935,35.07,75703.05,0.0,0.28562,0.00015,21.45154]
[1776539190028,35.08,75704.34,0.0,0.28585,0.00015,21.46035]
[1776539194840,35.09,75705.53,0.0,0.28605,0.00015,21.4647]
[1776539194942,35.09,75705.56,0.0,0.28606,0.00015,21.4652]
[1776539196879,35.09,75705.56,0.0,0.28607,0.00015,21.46553]
[1776539196937,35.09,75706.07,0.0,0.28616,0.00015,21.4688]
[1776539198827,35.09,75706.07,0.0,0.28616,0.00015,21.4688]
[1776539198881,35.1,75706.17,0.0,0.28619,0.00015,21.47002]
[1776539205827,35.1,75707.52,0.0,0.28645,0.00015,21.47962]
[1776539211869,35.11,75709.68,0.0,0.28682,0.00015,21.49328]
[1776539216904,35.12,75711.7,0.0,0.28716,0.00015,21.50578]
[1776539221939,35.12,75712.15,0.0,0.28725,0.00015,21.50923]
[1776539226974,35.12,75713.33,0.0,0.28746,0.00015,21.51688]
[1776539233017,35.13,75714.15,0.0,0.28761,0.00015,21.52251]
[1776539240067,35.13,75715.19,0.0,0.2878,0.00015,21.52942]
[1776539245102,35.14,75716.03,0.0,0.28794,0.00015,21.53491]
[1776539250136,35.14,75716.28,0.0,0.288,0.00015,21.53687]
[1776539255174,35.14,75716.78,0.0,0.28806,0.00015,21.53632]
[1776539258836,35.14,75727.38,0.0,0.28969,0.00015,21.59674]
[1776539259626,35.14,75727.38,0.0,0.28969,0.00015,21.59674]
[1776539259662,35.14,75727.38,0.0,0.28969,0.00015,21.59674]
[1776539259824,35.14,75727.38,0.0,0.28969,0.00015,21.59674]
[1776539259947,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260184,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260305,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260428,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260519,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260581,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260719,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260938,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539260995,35.14,75725.86,0.0,0.28944,0.00015,21.58753]
[1776539261009,35.14,75727.35,0.0,0.28966,0.00015,21.59548]
[1776539263746,35.13,75729.78,0.0,0.29002,0.00015,21.60869]
[1776539263761,35.13,75729.78,0.0,0.29002,0.00015,21.60869]
[1776539264073,35.13,75728.81,0.0,0.28983,0.00015,21.60179]
[1776539269077,35.11,75724.33,0.0,0.28906,0.00015,21.57378]
[1776539274105,35.11,75721.48,0.0,0.28857,0.00015,21.55575]
[1776539279140,35.1,75722.33,0.0,0.28866,0.00015,21.55907]
[1776539284508,35.09,75723.19,0.0,0.28874,0.00015,21.56206]
[1776539289565,35.08,75721.92,0.0,0.28848,0.00015,21.55248]
[1776539293363,35.07,75729.18,0.0,0.28954,0.00015,21.59179]
[1776539294153,35.06,75729.14,0.0,0.28951,0.00015,21.59082]
[1776539299165,35.08,75730.82,0.0,0.28987,0.00015,21.60377]
[1776539304181,35.1,75732.65,0.0,0.29025,0.00015,21.61775]
[1776539309233,35.11,75739.88,0.0,0.29145,0.00015,21.66158]
[1776539310609,35.11,75742.21,0.0,0.29182,0.00015,21.67509]
[1776539310825,35.11,75742.21,0.0,0.29182,0.00015,21.67509]
[1776539311085,35.11,75742.21,0.0,0.29182,0.00015,21.67509]
[1776539311174,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311321,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311641,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311670,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311846,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311921,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539311989,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539312045,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539312204,35.11,75754.19,0.0,0.29366,0.00016,21.7386]
[1776539312090,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312316,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312576,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312659,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312954,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312965,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539312978,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539313122,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539313179,35.08,75762.04,0.0,0.29468,0.00016,21.776]
[1776539313160,35.08,75772.14,0.0,0.29624,0.00016,21.83169]
[1776539313587,35.08,75772.14,0.0,0.29624,0.00016,21.83169]
[1776539315203,35.08,75772.14,0.0,0.29624,0.00016,21.83169]
[1776539315600,35.06,75769.72,0.0,0.2958,0.00016,21.81605]
[1776539317253,35.06,75770.56,0.0,0.2959,0.00016,21.81988]
[1776539317614,35.06,75770.28,0.0,0.29584,0.00016,21.81747]
[1776539324663,35.03,75770.45,0.0,0.29573,0.00016,21.8139]
[1776539328691,35.02,75777.95,0.0,0.29684,0.00016,21.85363]
[1776539333730,35.01,75776.89,0.0,0.29661,0.00016,21.84544]
[1776539338761,35.0,75779.52,0.0,0.29698,0.00016,21.85894]
[1776539344803,35.0,75776.62,0.0,0.29652,0.00016,21.84243]
[1776539352201,35.0,75777.17,0.0,0.29662,0.00016,21.84606]
[1776539355918,35.0,75777.17,0.0,0.29662,0.00016,21.84606]
[1776539356177,35.01,75775.72,0.0,0.29641,0.00016,21.83832]
[1776539357132,35.01,75765.51,0.0,0.29482,0.00016,21.78167]
[1776539357653,35.01,75765.51,0.0,0.29482,0.00016,21.78167]
[1776539357920,35.01,75765.51,0.0,0.29482,0.00016,21.78167]
[1776539358215,35.01,75765.51,0.0,0.29482,0.00016,21.78167]
[1776539358218,35.01,75765.29,0.0,0.29481,0.00016,21.78136]
[1776539362931,35.04,75757.94,0.0,0.2938,0.00016,21.7446]
[1776539368225,35.05,75758.53,0.0,0.294,0.00016,21.75158]
[1776539374013,35.1,75751.77,0.0,0.29319,0.00016,21.71896]
[1776539382411,35.15,75750.53,0.0,0.29327,0.00016,21.72137]
[1776539388109,35.18,75752.8,0.0,0.29378,0.00016,21.73944]
[1776539393143,35.2,75754.81,0.0,0.2942,0.00016,21.75454]
[1776539398178,35.21,75757.89,0.0,0.29477,0.00016,21.7746]
[1776539403213,35.23,75758.31,0.0,0.2949,0.00016,21.77924]
[1776539408249,35.24,75759.73,0.0,0.29518,0.00016,21.78921]
[1776539413286,35.25,75758.07,0.0,0.29498,0.00016,21.78197]
[1776539418319,35.26,75755.48,0.0,0.29465,0.00015,21.76991]
[1776539424196,35.27,75755.31,0.0,0.29468,0.00015,21.771]
[1776539424230,35.27,75755.31,0.0,0.29468,0.00015,21.771]
[1776539424324,35.28,75755.31,0.0,0.29471,0.00015,21.77201]
[1776539425250,35.28,75755.31,0.0,0.29471,0.00015,21.77201]
[1776539425259,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539425435,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539425592,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539425653,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539425795,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539427271,35.28,75755.31,0.0,0.29473,0.00015,21.7725]
[1776539427286,35.28,75754.78,0.0,0.29467,0.00015,21.7705]
[1776539432768,35.29,75767.98,0.0,0.29674,0.00016,21.8414]
[1776539438459,35.28,75765.78,0.0,0.29631,0.00016,21.82632]
[1776539444141,35.27,75768.13,0.0,0.29661,0.00016,21.83717]
[1776539449537,35.24,75772.62,0.0,0.29719,0.00016,21.8579]
[1776539454516,35.23,75772.19,0.0,0.29707,0.00016,21.85366]
[1776539454545,35.23,75772.19,0.0,0.29707,0.00016,21.85366]
[1776539455367,35.23,75772.19,0.0,0.29707,0.00016,21.85366]
[1776539455405,35.23,75772.19,0.0,0.29703,0.00016,21.85252]
[1776539455860,35.22,75768.28,0.0,0.29641,0.00016,21.83035]
[1776539457238,35.22,75758.13,0.0,0.29481,0.00016,21.77312]
[1776539459808,35.22,75756.3,0.0,0.29453,0.00016,21.76308]
[1776539459856,35.22,75756.3,0.0,0.29453,0.00016,21.76308]
[1776539461952,35.22,75757.39,0.0,0.29471,0.00016,21.76963]
[1776539461966,35.22,75757.39,0.0,0.29471,0.00016,21.76963]
[1776539462319,35.23,75757.62,0.0,0.29476,0.00016,21.7714]
[1776539465696,35.23,75760.27,0.0,0.29519,0.00016,21.78687]
[1776539465712,35.23,75760.27,0.0,0.29519,0.00016,21.78687]
[1776539466345,35.23,75760.69,0.0,0.29526,0.00016,21.78932]
[1776539471348,35.23,75758.75,0.0,0.29498,0.00016,21.77915]
[1776539476413,35.24,75763.24,0.0,0.29571,0.00016,21.80524]
[1776539481572,35.24,75763.07,0.0,0.29568,0.00016,21.80405]
[1776539486617,35.23,75768.7,0.0,0.29652,0.00016,21.83435]
[1776539491652,35.23,75770.08,0.0,0.29667,0.00016,21.83656]
[1776539496663,35.22,75771.64,0.0,0.29688,0.00016,21.8443]
[1776539501444,35.22,75780.16,0.0,0.29818,0.00016,21.89032]
[1776539506473,35.2,75781.88,0.0,0.29838,0.00016,21.89741]
[1776539511341,35.19,75781.93,0.0,0.29834,0.00016,21.89603]
[1776539511373,35.19,75781.48,0.0,0.29826,0.00016,21.89318]
[1776539512383,35.19,75781.48,0.0,0.29826,0.00016,21.89318]
[1776539512425,35.19,75781.48,0.0,0.29826,0.00016,21.89318]
[1776539512342,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539512647,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539512695,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539513007,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539513099,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539513132,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539513203,35.19,75793.07,0.0,0.30007,0.00016,21.95678]
[1776539513303,35.18,75799.87,0.0,0.30109,0.00016,21.99266]
[1776539514293,35.18,75799.87,0.0,0.30109,0.00016,21.99266]
[1776539514404,35.18,75801.43,0.0,0.3013,0.00016,21.99989]
[1776539519175,35.15,75801.75,0.0,0.30119,0.00016,21.99639]
[1776539519423,35.14,75801.41,0.0,0.3011,0.00016,21.99319]
[1776539521353,35.13,75792.73,0.0,0.29966,0.00016,21.94311]
[1776539523205,35.12,75786.88,0.0,0.29872,0.00016,21.91008]
[1776539523290,35.12,75786.88,0.0,0.29872,0.00016,21.91008]
[1776539523305,35.12,75786.14,0.0,0.29858,0.00016,21.90544]
[1776539527265,35.11,75782.77,0.0,0.29803,0.00016,21.88595]
[1776539527305,35.11,75781.57,0.0,0.29782,0.00016,21.87867]
[1776539529298,35.11,75774.64,0.0,0.29674,0.00016,21.8403]
[1776539529381,35.11,75771.0,0.0,0.29616,0.00016,21.81986]
[1776539530209,35.11,75763.19,0.0,0.29495,0.00016,21.77635]
[1776539533796,35.12,75764.25,0.0,0.29515,0.00016,21.78353]
[1776539533807,35.12,75764.25,0.0,0.29515,0.00016,21.78353]
[1776539534131,35.12,75765.11,0.0,0.2953,0.00016,21.78884]
[1776539539167,35.13,75764.3,0.0,0.29525,0.00016,21.78705]
[1776539544202,35.15,75763.13,0.0,0.29515,0.00016,21.78309]
[1776539549236,35.15,75765.26,0.0,0.29549,0.00016,21.79528]
[1776539549627,35.15,75765.26,0.0,0.29549,0.00016,21.79528]
[1776539550243,35.15,75765.57,0.0,0.29554,0.00016,21.797]
[1776539555278,35.16,75768.1,0.0,0.29598,0.00016,21.80983]
[1776539560314,35.16,75770.56,0.0,0.29637,0.00016,21.82369]
[1776539565349,35.16,75770.35,0.0,0.29634,0.00016,21.82272]
[1776539570384,35.17,75770.95,0.0,0.29644,0.00016,21.82626]
[1776539575420,35.17,75771.57,0.0,0.29655,0.00016,21.82991]
[1776539580454,35.17,75772.7,0.0,0.29673,0.00016,21.83637]
[1776539585490,35.17,75773.95,0.0,0.29693,0.00016,21.84351]
[1776539590524,35.17,75778.14,0.0,0.29759,0.00016,21.8669]
[1776539595913,35.17,75777.27,0.0,0.29745,0.00016,21.86214]
[1776539601602,35.17,75773.75,0.0,0.29691,0.00016,21.84278]
[1776539606636,35.17,75768.93,0.0,0.29613,0.00016,21.81511]
[1776539611673,35.15,75766.57,0.0,0.29564,0.00016,21.79497]
[1776539616706,35.12,75767.19,0.0,0.29559,0.00016,21.7932]
[1776539621742,35.1,75766.95,0.0,0.29543,0.00016,21.78791]
[1776539629797,35.08,75767.4,0.0,0.29538,0.00016,21.7862]
[1776539634832,35.07,75766.97,0.0,0.29526,0.00016,21.78209]
[1776539640874,35.06,75766.97,0.0,0.29524,0.00016,21.78124]
[1776539646272,35.06,75768.82,0.0,0.29552,0.00016,21.79141]
[1776539651951,35.06,75769.39,0.0,0.29561,0.00016,21.79453]
[1776539656987,35.07,75767.64,0.0,0.29535,0.00016,21.78519]
[1776539662021,35.07,75767.49,0.0,0.29534,0.00016,21.78493]
[1776539667059,35.07,75766.82,0.0,0.29525,0.00016,21.78183]
[1776539670289,35.08,75754.65,0.0,0.29338,0.00016,21.71449]
[1776539671827,35.08,75754.65,0.0,0.29336,0.00016,21.71058]
[1776539671857,35.08,75754.65,0.0,0.29336,0.00016,21.71058]
[1776539672025,35.08,75754.65,0.0,0.29336,0.00016,21.71058]
[1776539672491,35.08,75754.5,0.0,0.29338,0.00016,21.71136]
[1776539673788,35.08,75754.5,0.0,0.29338,0.00016,21.71136]
[1776539673824,35.08,75754.5,0.0,0.29338,0.00016,21.71136]
[1776539673910,35.08,75754.5,0.0,0.29338,0.00016,21.71136]
[1776539674143,35.09,75754.04,0.0,0.29333,0.00016,21.7096]
[1776539679145,35.11,75756.16,0.0,0.29377,0.00016,21.72512]
[1776539679885,35.11,75756.16,0.0,0.29377,0.00016,21.72512]
[1776539679896,35.11,75756.16,0.0,0.29377,0.00016,21.72512]
[1776539680179,35.11,75760.61,0.0,0.29448,0.00016,21.75067]
[1776539685188,35.12,75762.45,0.0,0.29483,0.00016,21.76304]
[1776539696498,35.13,75762.12,0.0,0.29482,0.00016,21.76267]
[1776539702591,35.15,75762.62,0.0,0.29502,0.00016,21.76983]
[1776539710365,35.17,75762.67,0.0,0.29513,0.00016,21.77334]
[1776539713699,35.17,75763.83,0.0,0.29531,0.00016,21.77983]
[1776539714524,35.17,75763.83,0.0,0.29531,0.00016,21.77983]
[1776539714537,35.17,75763.83,0.0,0.29531,0.00016,21.77983]
[1776539714593,35.17,75763.72,0.0,0.29529,0.00016,21.77935]
[1776539719651,35.17,75763.72,0.0,0.2953,0.00016,21.7795]
[1776539724653,35.17,75764.42,0.0,0.29541,0.00016,21.78352]
[1776539729713,35.17,75764.61,0.0,0.29545,0.00016,21.78472]
[1776539733628,35.17,75772.47,0.0,0.29665,0.00016,21.82457]
[1776539738707,35.17,75774.29,0.0,0.29691,0.00016,21.83394]
[1776539743853,35.16,75777.0,0.0,0.2973,0.00016,21.84779]
[1776539747729,35.16,75784.98,0.0,0.2985,0.00016,21.89041]
[1776539749876,35.15,75785.94,0.0,0.29861,0.00016,21.89433]
[1776539750644,35.14,75785.14,0.0,0.29847,0.00016,21.88921]
[1776539755686,35.14,75778.77,0.0,0.29742,0.00016,21.85246]
[1776539760730,35.13,75779.24,0.0,0.29745,0.00016,21.85346]
[1776539765760,35.12,75779.79,0.0,0.2975,0.00016,21.85529]
[1776539770824,35.12,75779.58,0.0,0.29743,0.00016,21.85306]
[1776539775916,35.11,75780.96,0.0,0.29762,0.00016,21.85974]
[1776539778802,35.1,75791.59,0.0,0.29925,0.00016,21.91733]
[1776539781833,35.09,75789.92,0.0,0.29893,0.00016,21.90593]
[1776539782721,35.09,75792.03,0.0,0.29924,0.00016,21.91688]
[1776539786655,35.08,75793.5,0.0,0.2994,0.00016,21.92275]
[1776539786679,35.07,75793.79,0.0,0.29942,0.00016,21.92363]
[1776539789961,35.06,75795.67,0.0,0.29966,0.00016,21.93187]
[1776539790655,35.05,75797.09,0.0,0.29984,0.00016,21.93829]
[1776539793602,35.04,75804.91,0.0,0.30098,0.00016,21.97541]
[1776539794856,35.04,75805.3,0.0,0.30102,0.00016,21.97664]
[1776539795711,35.03,75805.24,0.0,0.30096,0.00016,21.97461]
[1776539795933,35.03,75805.24,0.0,0.30096,0.00016,21.97461]
[1776539795958,35.03,75805.24,0.0,0.30096,0.00016,21.97461]
[1776539795967,35.03,75805.24,0.0,0.30096,0.00016,21.97461]
[1776539797970,35.02,75803.84,0.0,0.30071,0.00016,21.96622]
[1776539798017,35.02,75803.84,0.0,0.30071,0.00016,21.96622]
[1776539798033,35.02,75803.84,0.0,0.30071,0.00016,21.96622]
[1776539800027,35.02,75803.61,0.0,0.30066,0.00016,21.96429]
[1776539800074,35.02,75803.61,0.0,0.30066,0.00016,21.96429]
[1776539800085,35.02,75803.61,0.0,0.30066,0.00016,21.96429]
[1776539804097,35.01,75802.61,0.0,0.30042,0.00016,21.95609]
[1776539804140,35.01,75802.61,0.0,0.30042,0.00016,21.95609]
[1776539804153,35.01,75802.61,0.0,0.30042,0.00016,21.95609]
[1776539808193,35.0,75802.55,0.0,0.30037,0.00016,21.95434]
[1776539809094,35.0,75802.55,0.0,0.30037,0.00016,21.95434]
[1776539809255,35.0,75802.55,0.0,0.30037,0.00016,21.95434]
[1776539809340,35.0,75800.11,0.0,0.29997,0.00016,21.94062]
[1776539810486,35.0,75800.11,0.0,0.29997,0.00016,21.94062]
[1776539810536,35.0,75800.11,0.0,0.29997,0.00016,21.94062]
[1776539810588,34.99,75791.21,0.0,0.29856,0.00016,21.89113]
[1776539812138,34.99,75791.21,0.0,0.29856,0.00016,21.89113]
[1776539812152,34.99,75791.21,0.0,0.29856,0.00016,21.89113]
[1776539812690,34.99,75788.8,0.0,0.29818,0.00016,21.87785]
[1776539814264,34.99,75787.62,0.0,0.298,0.00016,21.87135]
[1776539814276,34.99,75787.62,0.0,0.298,0.00016,21.87135]
[1776539815098,35.0,75787.62,0.0,0.298,0.00016,21.87139]
[1776539822146,35.0,75786.0,0.0,0.29775,0.00016,21.86263]
[1776539827412,35.0,75786.72,0.0,0.29787,0.00016,21.8667]
[1776539827475,35.0,75786.72,0.0,0.29787,0.00016,21.8667]
[1776539827562,35.0,75785.3,0.0,0.29765,0.00016,21.8589]
[1776539828018,35.0,75785.3,0.0,0.29765,0.00016,21.8589]
[1776539828719,35.0,75773.78,0.0,0.29584,0.00016,21.79482]
[1776539830412,35.0,75765.96,0.0,0.29462,0.00016,21.75115]
[1776539838327,35.02,75763.02,0.0,0.29429,0.00016,21.739]
[1776539844738,35.06,75765.27,0.0,0.29488,0.00016,21.75972]
[1776539848110,35.08,75767.17,0.0,0.29526,0.00016,21.77307]
[1776539848331,35.09,75767.17,0.0,0.29533,0.00016,21.77543]
[1776539853727,35.11,75769.03,0.0,0.29571,0.00016,21.7859]
[1776539854489,35.11,75769.03,0.0,0.29571,0.00016,21.7859]
[1776539854589,35.11,75769.34,0.0,0.29577,0.00016,21.78821]
[1776539860166,35.12,75765.62,0.0,0.29525,0.00016,21.7695]
[1776539865451,35.14,75767.63,0.0,0.29567,0.00016,21.78423]
[1776539871493,35.16,75768.82,0.0,0.29594,0.00016,21.7937]
[1776539878550,35.17,75769.88,0.0,0.29618,0.00016,21.80224]
[1776539883577,35.18,75773.27,0.0,0.29674,0.00016,21.82196]
[1776539886925,35.18,75776.02,0.0,0.29718,0.00016,21.83744]
[1776539887785,35.18,75782.9,0.0,0.29824,0.00016,21.87514]
[1776539892642,35.16,75800.1,0.0,0.30086,0.00016,21.96688]
[1776539897677,35.11,75797.11,0.0,0.30012,0.00016,21.94157]
[1776539902711,35.09,75793.8,0.0,0.29948,0.00016,21.91958]
[1776539907747,35.08,75789.9,0.0,0.2988,0.00016,21.8956]
[1776539912785,35.07,75785.99,0.0,0.2981,0.00016,21.86818]
[1776539917819,35.06,75786.22,0.0,0.29809,0.00016,21.86799]
[1776539922853,35.05,75787.23,0.0,0.29821,0.00016,21.87237]
[1776539927988,35.05,75787.81,0.0,0.29828,0.00016,21.87487]
[1776539934292,35.04,75787.69,0.0,0.29823,0.00016,21.87319]
[1776539944362,35.04,75789.67,0.0,0.29853,0.00016,21.88354]
[1776539951286,35.04,75789.67,0.0,0.29852,0.00016,21.8832]
[1776539958103,35.04,75791.65,0.0,0.29881,0.00016,21.89372]
[1776539963136,35.04,75786.91,0.0,0.29807,0.00016,21.86757]
[1776539967799,35.04,75784.48,0.0,0.29771,0.00016,21.85467]
[1776539967834,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539967976,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539967986,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539968024,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539968124,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539968252,35.04,75783.71,0.0,0.2976,0.00016,21.85083]
[1776539968275,35.04,75778.58,0.0,0.2968,0.00016,21.82236]
[1776539969079,35.04,75778.58,0.0,0.2968,0.00016,21.82236]
[1776539969131,35.04,75778.58,0.0,0.2968,0.00016,21.82236]
[1776539969255,35.04,75778.58,0.0,0.2968,0.00016,21.82236]
[1776539969262,35.04,75778.58,0.0,0.2968,0.00016,21.82236]
[1776539969356,35.04,75777.62,0.0,0.29665,0.00016,21.81725]
[1776539973206,35.06,75770.43,0.0,0.29556,0.00016,21.77548]
[1776539976228,35.07,75760.01,0.0,0.29402,0.00016,21.72011]
[1776539977113,35.07,75760.01,0.0,0.29402,0.00016,21.72011]
[1776539977131,35.07,75760.01,0.0,0.29402,0.00016,21.72011]
[1776539977136,35.07,75760.01,0.0,0.29402,0.00016,21.72011]
[1776539977896,35.08,75759.24,0.0,0.29398,0.00016,21.71839]
[1776539982933,35.11,75760.11,0.0,0.29426,0.00016,21.728]
[1776539988052,35.14,75763.1,0.0,0.29488,0.00016,21.75029]
[1776539993223,35.16,75760.25,0.0,0.29455,0.00016,21.73799]
[1776539998310,35.17,75762.03,0.0,0.29491,0.00016,21.75079]
[1776540003353,35.19,75756.35,0.0,0.29411,0.00016,21.72184]
[1776540008293,35.21,75752.47,0.0,0.29361,0.00016,21.7036]
[1776540008307,35.21,75752.47,0.0,0.29361,0.00016,21.7036]
[1776540008875,35.21,75752.37,0.0,0.29361,0.00016,21.70373]
[1776540013987,35.22,75755.59,0.0,0.29419,0.00016,21.7244]
[1776540014437,35.22,75755.59,0.0,0.29419,0.00016,21.7244]
[1776540014857,35.23,75756.09,0.0,0.29431,0.00016,21.72871]
[1776540020538,35.25,75749.51,0.0,0.29338,0.00015,21.69502]
[1776540032629,35.29,75750.8,0.0,0.29379,0.00015,21.70642]
[1776540038937,35.3,75755.13,0.0,0.29454,0.00015,21.73319]
[1776540044205,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044239,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044630,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044662,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044671,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044856,35.32,75758.52,0.0,0.29514,0.00016,21.75462]
[1776540044955,35.32,75759.28,0.0,0.29528,0.00016,21.7595]
[1776540045585,35.32,75759.28,0.0,0.29528,0.00016,21.7595]
[1776540048203,35.32,75759.48,0.0,0.29532,0.00016,21.76118]
[1776540048211,35.32,75759.48,0.0,0.29532,0.00016,21.76118]
[1776540048213,35.32,75759.48,0.0,0.29532,0.00016,21.76118]
[1776540048931,35.33,75759.37,0.0,0.29532,0.00016,21.76113]
[1776540051740,35.33,75759.82,0.0,0.29541,0.00016,21.76418]
[1776540051751,35.33,75759.82,0.0,0.29541,0.00016,21.76418]
[1776540051763,35.33,75755.88,0.0,0.2948,0.00015,21.74232]
[1776540058807,35.35,75755.13,0.0,0.29478,0.00015,21.74156]
[1776540063841,35.36,75755.62,0.0,0.29492,0.00015,21.74634]
[1776540071898,35.37,75756.07,0.0,0.29507,0.00015,21.75162]
[1776540076933,35.38,75757.29,0.0,0.29529,0.00015,21.7593]
[1776540081972,35.39,75755.2,0.0,0.295,0.00015,21.74903]
[1776540089020,35.4,75756.15,0.0,0.2952,0.00015,21.75618]
[1776540094056,35.4,75760.99,0.0,0.29594,0.00015,21.77941]
[1776540104634,35.4,75760.92,0.0,0.29593,0.00015,21.77905]
[1776540112181,35.4,75762.38,0.0,0.29617,0.00015,21.78776]
[1776540117237,35.4,75759.1,0.0,0.29569,0.00015,21.77034]
[1776540122251,35.41,75758.11,0.0,0.29555,0.00015,21.76557]
[1776540127288,35.41,75758.4,0.0,0.29561,0.00015,21.76762]
[1776540133565,35.41,75758.85,0.0,0.29568,0.00015,21.77018]
[1776540140377,35.42,75756.79,0.0,0.29539,0.00015,21.75961]
[1776540144049,35.42,75756.21,0.0,0.2953,0.00015,21.75642]
[1776540144382,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144382,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144443,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144625,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144659,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144859,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144929,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144941,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540144950,35.42,75755.93,0.0,0.29526,0.00015,21.75492]
[1776540145000,35.42,75751.98,0.0,0.29465,0.00015,21.73315]
[1776540145248,35.42,75751.98,0.0,0.29465,0.00015,21.73315]
[1776540145298,35.42,75751.98,0.0,0.29465,0.00015,21.73315]
[1776540146514,35.42,75745.47,0.0,0.29365,0.00015,21.69724]
[1776540146534,35.42,75745.47,0.0,0.29365,0.00015,21.69724]
[1776540146990,35.42,75745.47,0.0,0.29365,0.00015,21.69724]
[1776540147022,35.42,75745.47,0.0,0.29365,0.00015,21.69724]
[1776540147032,35.42,75739.01,0.0,0.29267,0.00015,21.66178]
[1776540148479,35.42,75737.63,0.0,0.29246,0.00015,21.65407]
[1776540148537,35.42,75737.09,0.0,0.2924,0.00015,21.65189]
[1776540152518,35.44,75737.97,0.0,0.29258,0.00015,21.65537]
[1776540152558,35.44,75737.97,0.0,0.29258,0.00015,21.65537]
[1776540152751,35.44,75738.18,0.0,0.29263,0.00015,21.65724]
[1776540154550,35.44,75738.18,0.0,0.29265,0.00015,21.65789]
[1776540155092,35.45,75737.83,0.0,0.29264,0.00015,21.65722]
[1776540156618,35.45,75736.81,0.0,0.2925,0.00015,21.6521]
[1776540156636,35.45,75736.81,0.0,0.2925,0.00015,21.6521]
[1776540156654,35.45,75736.81,0.0,0.2925,0.00015,21.6521]
[1776540158009,35.46,75733.3,0.0,0.29199,0.00015,21.63357]
[1776540159567,35.46,75733.3,0.0,0.29199,0.00015,21.63357]
[1776540160063,35.47,75731.47,0.0,0.29176,0.00015,21.62507]
[1776540160654,35.47,75731.47,0.0,0.29176,0.00015,21.62507]
[1776540160996,35.47,75722.08,0.0,0.29031,0.00015,21.57243]
[1776540162729,35.47,75722.08,0.0,0.29031,0.00015,21.57243]
[1776540163125,35.48,75714.94,0.0,0.28929,0.00015,21.53448]
[1776540168032,35.49,75703.73,0.0,0.2876,0.00015,21.4722]
[1776540172024,35.47,75692.67,0.0,0.28583,0.00015,21.40617]
[1776540172833,35.47,75692.67,0.0,0.28583,0.00015,21.40617]
[1776540172923,35.47,75692.67,0.0,0.28583,0.00015,21.40617]
[1776540173017,35.47,75692.75,0.0,0.28583,0.00015,21.40629]
[1776540175877,35.47,75690.89,0.0,0.28553,0.00015,21.39506]
[1776540175891,35.47,75690.89,0.0,0.28553,0.00015,21.39506]
[1776540175976,35.46,75690.9,0.0,0.28553,0.00015,21.39485]
[1776540180832,35.46,75692.47,0.0,0.28574,0.00015,21.40291]
[1776540180866,35.46,75696.0,0.0,0.28627,0.00015,21.42269]
[1776540186066,35.44,75703.12,0.0,0.28723,0.00015,21.45882]
[1776540191817,35.43,75704.0,0.0,0.28732,0.00015,21.46233]
[1776540196852,35.47,75704.38,0.0,0.28763,0.00015,21.47317]
[1776540204907,35.53,75704.37,0.0,0.28796,0.00015,21.48513]
[1776540209946,35.57,75704.37,0.0,0.28818,0.00015,21.49271]
[1776540211959,35.58,75697.68,0.0,0.2872,0.00015,21.45334]
[1776540212919,35.58,75697.68,0.0,0.2872,0.00015,21.45334]
[1776540213078,35.58,75697.68,0.0,0.2872,0.00015,21.45334]
[1776540212964,35.58,75697.86,0.0,0.28723,0.00015,21.45436]
[1776540217999,35.47,75693.81,0.0,0.28596,0.00015,21.40807]
[1776540220822,35.42,75694.55,0.0,0.28581,0.00015,21.40295]
[1776540220866,35.42,75694.55,0.0,0.28581,0.00015,21.40295]
[1776540221074,35.4,75684.01,0.0,0.28407,0.00015,21.33796]
[1776540222254,35.38,75684.01,0.0,0.28395,0.00015,21.33345]
[1776540222310,35.38,75684.01,0.0,0.28395,0.00015,21.33345]
[1776540223034,35.36,75675.0,0.0,0.28247,0.00015,21.27751]
[1776540223834,35.36,75675.0,0.0,0.28247,0.00015,21.27751]
[1776540224041,35.34,75675.13,0.0,0.28239,0.00015,21.27487]
[1776540226970,35.31,75674.57,0.0,0.28212,0.00015,21.26492]
[1776540227021,35.31,75674.57,0.0,0.28212,0.00015,21.26492]
[1776540227847,35.29,75674.3,0.0,0.28199,0.00015,21.26013]
[1776540228944,35.26,75674.3,0.0,0.28182,0.00015,21.25384]
[1776540234116,35.19,75679.47,0.0,0.2822,0.00015,21.26923]
[1776540239148,35.12,75677.05,0.0,0.28142,0.00015,21.24018]
[1776540244185,35.06,75679.49,0.0,0.28143,0.00015,21.24096]
[1776540248211,35.02,75668.65,0.0,0.27951,0.00015,21.16783]
[1776540248599,35.02,75668.65,0.0,0.27951,0.00015,21.16783]
[1776540248617,35.02,75668.65,0.0,0.27951,0.00015,21.16783]
[1776540249217,35.01,75665.93,0.0,0.27904,0.00015,21.14986]
[1776540251149,35.0,75666.05,0.0,0.27901,0.00015,21.14882]
[1776540251221,34.99,75665.45,0.0,0.27888,0.00015,21.14354]
[1776540252279,34.98,75665.53,0.0,0.27884,0.00015,21.14228]
[1776540252364,34.98,75665.53,0.0,0.27884,0.00015,21.14228]
[1776540254324,34.98,75665.06,0.0,0.27872,0.00015,21.13774]
[1776540254456,34.98,75665.06,0.0,0.27872,0.00015,21.13774]
[1776540260294,34.92,75661.48,0.0,0.27786,0.00015,21.10489]
[1776540266626,34.88,75660.5,0.0,0.27748,0.00015,21.09054]
[1776540274393,34.84,75659.65,0.0,0.27704,0.00015,21.07093]
[1776540277158,34.83,75659.03,0.0,0.27691,0.00015,21.06599]
[1776540277241,34.82,75660.34,0.0,0.27704,0.00015,21.0712]
[1776540282905,34.79,75664.14,0.0,0.27747,0.00015,21.08819]
[1776540282942,34.79,75664.14,0.0,0.27747,0.00015,21.08819]
[1776540283020,34.78,75663.66,0.0,0.27732,0.00015,21.08245]
[1776540286766,34.76,75655.43,0.0,0.27596,0.00015,21.02951]
[1776540291621,34.75,75652.88,0.0,0.27546,0.00015,21.00995]
[1776540291685,34.75,75652.88,0.0,0.27546,0.00015,21.00995]
[1776540292474,34.74,75658.17,0.0,0.27624,0.00015,21.04068]
[1776540292534,34.74,75658.03,0.0,0.27619,0.00015,21.03867]
[1776540294506,34.73,75658.7,0.0,0.27625,0.00015,21.04116]
[1776540294516,34.73,75658.7,0.0,0.27625,0.00015,21.04116]
[1776540295143,34.71,75658.97,0.0,0.27621,0.00015,21.03967]
[1776540300574,34.68,75657.85,0.0,0.27583,0.00015,21.02521]
[1776540306217,34.65,75663.44,0.0,0.27652,0.00015,21.05261]
[1776540311389,34.61,75669.18,0.0,0.27712,0.00015,21.07645]
[1776540319707,34.53,75674.43,0.0,0.2775,0.00015,21.09216]
[1776540324742,34.5,75675.7,0.0,0.2775,0.00015,21.09239]
[1776540331799,34.46,75681.14,0.0,0.27805,0.00015,21.11158]
[1776540337116,34.43,75682.41,0.0,0.27806,0.00015,21.11248]
[1776540339876,34.42,75682.41,0.0,0.27804,0.00015,21.11147]
[1776540340192,34.41,75683.01,0.0,0.27808,0.00015,21.11317]
[1776540343398,34.4,75684.63,0.0,0.27826,0.00016,21.1203]
[1776540343409,34.4,75684.63,0.0,0.27826,0.00016,21.1203]
[1776540343411,34.4,75684.63,0.0,0.27826,0.00016,21.1203]
[1776540343877,34.4,75684.63,0.0,0.27826,0.00016,21.1203]
[1776540349391,34.39,75681.77,0.0,0.27772,0.00015,21.09951]
[1776540350098,34.39,75681.77,0.0,0.27772,0.00015,21.09951]
[1776540350159,34.39,75681.77,0.0,0.27772,0.00015,21.09951]
[1776540350170,34.39,75681.77,0.0,0.27772,0.00015,21.09951]
[1776540350314,34.39,75681.77,0.0,0.27772,0.00015,21.09951]
[1776540350218,34.38,75682.21,0.0,0.27772,0.00015,21.09973]
[1776540350926,34.38,75682.21,0.0,0.27772,0.00015,21.09973]
[1776540353614,34.39,75687.63,0.0,0.27867,0.00016,21.13616]
[1776540354326,34.43,75686.18,0.0,0.27869,0.00015,21.13665]
[1776540359339,34.53,75684.64,0.0,0.27903,0.00015,21.14886]
[1776540364573,34.61,75687.55,0.0,0.27995,0.00015,21.18325]
[1776540369722,34.72,75688.93,0.0,0.28081,0.00015,21.2153]
[1776540374761,34.82,75691.37,0.0,0.28176,0.00015,21.25077]
[1776540379857,34.91,75691.37,0.0,0.28229,0.00015,21.26968]
[1776540384961,34.99,75689.68,0.0,0.2825,0.00015,21.27692]
[1776540390048,35.06,75689.68,0.0,0.28293,0.00015,21.29239]
[1776540395204,35.13,75685.4,0.0,0.28262,0.00015,21.2773]
[1776540400206,35.19,75685.32,0.0,0.28298,0.00015,21.29017]
[1776540405362,35.25,75686.72,0.0,0.28353,0.00015,21.31023]
[1776540410364,35.3,75687.0,0.0,0.28385,0.00015,21.32199]
[1776540415543,35.35,75687.0,0.0,0.28415,0.00015,21.33281]
[1776540420663,35.38,75687.7,0.0,0.28447,0.00015,21.34451]
[1776540425791,35.42,75689.81,0.0,0.28497,0.00015,21.36291]
[1776540430901,35.44,75689.63,0.0,0.2851,0.00015,21.3674]
[1776540435561,35.47,75692.15,0.0,0.28561,0.00015,21.38651]
[1776540436290,35.47,75694.34,0.0,0.28597,0.00015,21.39979]
[1776540441481,35.48,75698.86,0.0,0.28672,0.00015,21.42774]
[1776540445850,35.49,75698.62,0.0,0.28672,0.00015,21.42772]
[1776540446297,35.49,75698.62,0.0,0.28673,0.00015,21.42808]
[1776540451366,35.5,75700.2,0.0,0.28701,0.00015,21.43837]
[1776540457074,35.51,75699.6,0.0,0.28695,0.00015,21.43311]
[1776540462190,35.51,75699.41,0.0,0.28697,0.00015,21.43391]
[1776540467233,35.52,75699.43,0.0,0.28703,0.00015,21.43603]
[1776540470525,35.54,75698.85,0.0,0.28703,0.00015,21.43593]
[1776540473588,35.54,75699.08,0.0,0.28709,0.00015,21.43796]
[1776540477466,35.55,75698.59,0.0,0.28705,0.00015,21.43653]
[1776540482679,35.6,75699.93,0.0,0.28756,0.00015,21.45483]
[1776540487778,35.73,75699.41,0.0,0.28818,0.00015,21.47656]
[1776540492883,35.83,75699.72,0.0,0.2888,0.00015,21.49825]
[1776540498001,35.88,75700.03,0.0,0.28914,0.00015,21.51048]
[1776540499839,35.89,75700.03,0.0,0.28919,0.00015,21.51213]
[1776540500399,35.89,75703.01,0.0,0.28965,0.00015,21.52915]
[1776540500904,35.89,75703.01,0.0,0.28965,0.00015,21.52915]
[1776540501449,35.9,75706.45,0.0,0.29019,0.00015,21.54884]
[1776540506467,35.9,75705.56,0.0,0.29009,0.00015,21.54514]
[1776540511522,35.9,75705.14,0.0,0.29,0.00015,21.5389]
[1776540514648,35.91,75705.14,0.0,0.29001,0.00015,21.5393]
[1776540514665,35.91,75705.14,0.0,0.29001,0.00015,21.5393]
[1776540515488,35.91,75705.14,0.0,0.29002,0.00015,21.53973]
[1776540520488,35.92,75703.42,0.0,0.28983,0.00015,21.53247]
[1776540525496,35.94,75702.8,0.0,0.28984,0.00015,21.53249]
[1776540528402,35.96,75692.87,0.0,0.28844,0.00015,21.48083]
[1776540533424,35.99,75692.0,0.0,0.28849,0.00015,21.48219]
[1776540538464,36.03,75697.72,0.0,0.28957,0.00015,21.52177]
[1776540543506,36.05,75698.77,0.0,0.28987,0.00015,21.53268]
[1776540548536,36.09,75698.89,0.0,0.29009,0.00015,21.54022]
[1776540553541,36.12,75698.76,0.0,0.29022,0.00015,21.54466]
[1776540558591,36.14,75698.68,0.0,0.29035,0.00015,21.54928]
[1776540563966,36.15,75694.92,0.0,0.28983,0.00015,21.52994]
[1776540568978,36.16,75695.3,0.0,0.28993,0.00015,21.53366]
[1776540574001,36.17,75695.18,0.0,0.28993,0.00015,21.53065]
[1776540579098,36.17,75695.06,0.0,0.28993,0.00015,21.53057]
[1776540584478,36.17,75695.76,0.0,0.29005,0.00015,21.53501]
[1776540589551,36.18,75696.6,0.0,0.29019,0.00015,21.54019]
[1776540594551,36.18,75696.72,0.0,0.29023,0.00015,21.54139]
[1776540599628,36.18,75697.18,0.0,0.29031,0.00015,21.54454]
[1776540604716,36.19,75697.26,0.0,0.29034,0.00015,21.5455]
[1776540609734,36.19,75698.14,0.0,0.29049,0.00015,21.55085]
[1776540614847,36.19,75698.05,0.0,0.29049,0.00015,21.55085]
[1776540619877,36.19,75698.1,0.0,0.29051,0.00015,21.55163]
[1776540624965,36.2,75698.1,0.0,0.29052,0.00015,21.55212]
[1776540629972,36.2,75698.0,0.0,0.29052,0.00015,21.55207]
[1776540633465,36.2,75699.73,0.0,0.29076,0.00015,21.55794]
[1776540633475,36.2,75699.73,0.0,0.29076,0.00015,21.55794]
[1776540633537,36.2,75699.62,0.0,0.29075,0.00015,21.55743]
[1776540635207,36.2,75699.5,0.0,0.29073,0.00015,21.55685]
[1776540635218,36.2,75699.5,0.0,0.29073,0.00015,21.55685]
[1776540635222,36.2,75699.5,0.0,0.29073,0.00015,21.55685]
[1776540635569,36.2,75699.5,0.0,0.29074,0.00015,21.55694]
[1776540640632,36.2,75701.0,0.0,0.29097,0.00015,21.56561]
[1776540645837,36.21,75700.46,0.0,0.2909,0.00015,21.563]
[1776540650899,36.21,75700.13,0.0,0.29086,0.00015,21.56155]
[1776540655940,36.21,75700.29,0.0,0.2909,0.00015,21.56278]
[1776540660017,36.21,75699.86,0.0,0.29084,0.00015,21.56067]
[1776540660031,36.21,75699.86,0.0,0.29084,0.00015,21.56067]
[1776540660627,36.21,75699.86,0.0,0.29085,0.00015,21.56081]
[1776540665641,36.21,75701.12,0.0,0.29104,0.00015,21.56794]
[1776540671052,36.21,75702.65,0.0,0.29128,0.00015,21.57673]
[1776540676072,36.22,75702.18,0.0,0.29123,0.00015,21.57467]
[1776540681149,36.22,75702.06,0.0,0.29122,0.00015,21.5745]
[1776540683180,36.22,75703.28,0.0,0.29141,0.00015,21.5814]
[1776540683531,36.22,75703.28,0.0,0.29141,0.00015,21.5814]
[1776540683627,36.22,75693.38,0.0,0.28993,0.00015,21.5272]
[1776540684570,36.22,75682.46,0.0,0.28829,0.00015,21.46681]
[1776540687273,36.22,75674.59,0.0,0.28712,0.00015,21.42334]
[1776540692310,36.23,75668.97,0.0,0.28628,0.00015,21.38895]
[1776540697344,36.22,75666.14,0.0,0.28583,0.00015,21.37233]
[1776540699752,36.22,75666.51,0.0,0.28589,0.00015,21.37429]
[1776540699835,36.22,75666.51,0.0,0.28589,0.00015,21.37429]
[1776540699837,36.22,75666.51,0.0,0.28589,0.00015,21.37429]
[1776540700364,36.22,75666.49,0.0,0.28588,0.00015,21.37413]
[1776540705399,36.22,75668.2,0.0,0.28613,0.00015,21.3834]
[1776540710435,36.22,75666.85,0.0,0.2859,0.00015,21.37502]
[1776540715469,36.22,75668.18,0.0,0.2861,0.00015,21.38239]
[1776540720505,36.22,75670.3,0.0,0.28642,0.00015,21.39426]
[1776540723090,36.22,75669.79,0.0,0.28634,0.00015,21.39142]
[1776540723179,36.22,75669.79,0.0,0.28634,0.00015,21.39142]
[1776540723662,36.22,75669.79,0.0,0.28634,0.00015,21.39142]
[1776540723682,36.22,75669.79,0.0,0.28634,0.00015,21.39142]
[1776540723764,36.22,75670.12,0.0,0.2864,0.00015,21.3934]
[1776540723771,36.22,75670.12,0.0,0.2864,0.00015,21.3934]
[1776540723925,36.22,75670.12,0.0,0.2864,0.00015,21.3934]
[1776540724291,36.22,75670.12,0.0,0.2864,0.00015,21.3934]
[1776540724637,36.22,75662.97,0.0,0.28533,0.00015,21.35345]
[1776540726353,36.22,75661.83,0.0,0.28516,0.00015,21.34709]
[1776540726366,36.22,75661.83,0.0,0.28516,0.00015,21.34709]
[1776540726654,36.22,75661.13,0.0,0.28507,0.00015,21.34368]
[1776540733595,36.23,75658.45,0.0,0.2847,0.00015,21.32959]
[1776540738630,36.23,75660.0,0.0,0.28494,0.00015,21.3386]
[1776540743665,36.23,75659.48,0.0,0.28487,0.00015,21.33599]
[1776540749708,36.23,75658.94,0.0,0.2848,0.00015,21.33347]
[1776540754744,36.23,75659.32,0.0,0.28484,0.00015,21.33196]
[1776540759780,36.23,75659.53,0.0,0.28488,0.00015,21.33354]
[1776540761795,36.24,75649.41,0.0,0.28338,0.00015,21.27683]
[1776540766829,36.25,75649.49,0.0,0.28349,0.00015,21.28098]
[1776540772872,36.26,75650.02,0.0,0.28359,0.00015,21.28459]
[1776540778913,36.26,75651.62,0.0,0.28384,0.00015,21.29411]
[1776540784265,36.26,75646.01,0.0,0.28302,0.00015,21.26282]
[1776540789421,36.26,75646.01,0.0,0.28302,0.00015,21.26303]
[1776540789446,36.26,75646.01,0.0,0.28302,0.00015,21.26303]
[1776540789699,36.26,75646.01,0.0,0.28302,0.00015,21.26303]
[1776540789754,36.26,75646.01,0.0,0.28302,0.00015,21.26303]
[1776540789664,36.26,75647.17,0.0,0.2832,0.00015,21.26973]
[1776540791442,36.26,75647.17,0.0,0.2832,0.00015,21.26973]
[1776540791712,36.26,75647.17,0.0,0.2832,0.00015,21.2699]
[1776540796737,36.27,75642.14,0.0,0.28247,0.00015,21.24198]
[1776540798495,36.27,75646.15,0.0,0.28307,0.00015,21.2647]
[1776540798502,36.27,75646.15,0.0,0.28307,0.00015,21.2647]
[1776540798639,36.27,75645.41,0.0,0.28296,0.00015,21.2606]
[1776540804631,36.27,75642.56,0.0,0.28254,0.00015,21.24482]
[1776540811137,36.27,75636.99,0.0,0.28171,0.00015,21.21007]
[1776540816172,36.27,75636.79,0.0,0.28169,0.00015,21.20933]
[1776540821786,36.27,75633.16,0.0,0.28116,0.00015,21.18911]
[1776540821807,36.27,75633.16,0.0,0.28116,0.00015,21.18911]
[1776540822802,36.28,75624.52,0.0,0.27989,0.00015,21.14036]
[1776540827835,36.31,75624.23,0.0,0.28002,0.00015,21.1451]
[1776540828035,36.31,75624.23,0.0,0.28002,0.00015,21.1451]
[1776540828796,36.31,75624.6,0.0,0.28008,0.00015,21.14734]
[1776540833933,36.31,75629.16,0.0,0.28077,0.00015,21.17383]
[1776540838979,36.31,75628.62,0.0,0.28071,0.00015,21.17132]
[1776540844076,36.32,75633.2,0.0,0.2814,0.00015,21.19777]
[1776540849151,36.32,75632.17,0.0,0.28126,0.00015,21.19236]
[1776540854174,36.32,75631.69,0.0,0.2812,0.00015,21.19004]
[1776540854594,36.32,75631.69,0.0,0.2812,0.00015,21.19004]
[1776540854626,36.32,75631.69,0.0,0.2812,0.00015,21.19004]
[1776540854721,36.32,75631.69,0.0,0.2812,0.00015,21.19004]
[1776540854797,36.32,75631.69,0.0,0.2812,0.00015,21.19004]
[1776540854803,36.32,75631.58,0.0,0.28118,0.00015,21.18949]
[1776540855031,36.32,75631.58,0.0,0.28118,0.00015,21.18949]
[1776540855102,36.32,75631.58,0.0,0.28118,0.00015,21.18949]
[1776540858599,36.32,75629.35,0.0,0.28086,0.00015,21.17709]
[1776540858607,36.32,75629.35,0.0,0.28086,0.00015,21.17709]
[1776540858701,36.32,75629.27,0.0,0.28085,0.00015,21.17672]
[1776540863723,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864544,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864606,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864674,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864692,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864702,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864712,36.32,75619.9,0.0,0.27948,0.00015,21.1239]
[1776540864840,36.32,75619.9,0.0,0.27948,0.00015,21.124]
[1776540869844,36.33,75620.43,0.0,0.27957,0.00015,21.12743]
[1776540874881,36.33,75616.75,0.0,0.27902,0.00015,21.10325]
[1776540879937,36.33,75618.34,0.0,0.27928,0.00015,21.11308]
[1776540884967,36.34,75619.53,0.0,0.27947,0.00015,21.12062]
[1776540890034,36.34,75620.36,0.0,0.27961,0.00015,21.12608]
[1776540895100,36.34,75626.9,0.0,0.2806,0.00015,21.16391]
[1776540900135,36.35,75627.12,0.0,0.28065,0.00015,21.16573]
[1776540905221,36.35,75628.49,0.0,0.28087,0.00015,21.17409]
[1776540910326,36.35,75628.85,0.0,0.28093,0.00015,21.17672]
[1776540915380,36.35,75629.34,0.0,0.28102,0.00015,21.18008]
[1776540920402,36.36,75635.22,0.0,0.28191,0.00015,21.21383]
[1776540925463,36.36,75634.13,0.0,0.28176,0.00015,21.20819]
[1776540927700,36.36,75635.66,0.0,0.28199,0.00015,21.21705]
[1776540927711,36.36,75635.66,0.0,0.28199,0.00015,21.21705]
[1776540927886,36.36,75636.92,0.0,0.28218,0.00015,21.22426]
[1776540932941,36.36,75635.6,0.0,0.28197,0.00015,21.21336]
[1776540934155,36.36,75635.13,0.0,0.2819,0.00015,21.21081]
[1776540934164,36.36,75635.13,0.0,0.2819,0.00015,21.21081]
[1776540934182,36.36,75635.13,0.0,0.2819,0.00015,21.21081]
[1776540934925,36.37,75635.13,0.0,0.28191,0.00015,21.21091]
[1776540936232,36.37,75634.99,0.0,0.28189,0.00015,21.21023]
[1776540936241,36.37,75634.99,0.0,0.28189,0.00015,21.21023]
[1776540936281,36.37,75634.99,0.0,0.28189,0.00015,21.21023]
[1776540936461,36.37,75634.99,0.0,0.28189,0.00015,21.21023]
[1776540936560,36.37,75634.25,0.0,0.28178,0.00015,21.20606]
[1776540940208,36.37,75635.37,0.0,0.28196,0.00015,21.21281]
[1776540940465,36.37,75634.77,0.0,0.28187,0.00015,21.20943]
[1776540946088,36.37,75632.11,0.0,0.2815,0.00015,21.1951]
[1776540951122,36.37,75630.5,0.0,0.28127,0.00015,21.18662]
[1776540954338,36.38,75628.65,0.0,0.28101,0.00015,21.17641]
[1776540954375,36.38,75628.65,0.0,0.28101,0.00015,21.17641]
[1776540954465,36.38,75628.65,0.0,0.28101,0.00015,21.17641]
[1776540954476,36.38,75618.43,0.0,0.27951,0.00015,21.11868]
[1776540960185,36.38,75616.85,0.0,0.27929,0.00015,21.11037]
[1776540964214,36.38,75606.5,0.0,0.27779,0.00015,21.05195]
[1776540968939,36.38,75603.63,0.0,0.27738,0.00015,21.03614]
[1776540969001,36.39,75602.58,0.0,0.27728,0.00015,21.03209]
[1776540969204,36.39,75602.58,0.0,0.27728,0.00015,21.03209]
[1776540969270,36.39,75598.77,0.0,0.27673,0.00015,21.01048]
[1776540970866,36.39,75598.77,0.0,0.27673,0.00015,21.01048]
[1776540970876,36.39,75598.77,0.0,0.27673,0.00015,21.01048]
[1776540970925,36.41,75598.77,0.0,0.27684,0.00015,21.01454]
[1776540977309,36.44,75594.28,0.0,0.27631,0.00015,20.99388]
[1776540983349,36.44,75593.42,0.0,0.27622,0.00015,20.99016]
[1776540988916,36.45,75591.96,0.0,0.27602,0.00015,20.98237]
[1776540992360,36.45,75590.87,0.0,0.27586,0.00015,20.97313]
[1776540992374,36.45,75590.87,0.0,0.27586,0.00015,20.97313]
[1776540992957,36.45,75587.01,0.0,0.27531,0.00015,20.95138]
[1776540997969,36.48,75583.85,0.0,0.27503,0.00015,20.94004]
[1776541003018,36.49,75587.73,0.0,0.27563,0.00015,20.96354]
[1776541008039,36.49,75587.98,0.0,0.27569,0.00015,20.96592]
[1776541013065,36.5,75586.51,0.0,0.2755,0.00015,20.95845]
[1776541018229,36.5,75586.67,0.0,0.27555,0.00015,20.96032]
[1776541023323,36.51,75586.9,0.0,0.27561,0.00015,20.96258]
[1776541028404,36.51,75588.72,0.0,0.2759,0.00015,20.97392]
[1776541033487,36.52,75588.24,0.0,0.27585,0.00015,20.97203]
[1776541038503,36.52,75594.32,0.0,0.27676,0.00015,21.00761]
[1776541043528,36.52,75593.61,0.0,0.27667,0.00015,21.0042]
[1776541048608,36.53,75598.82,0.0,0.27745,0.00015,21.03455]
[1776541052030,36.53,75591.32,0.0,0.27634,0.00015,20.98821]
[1776541057140,36.53,75590.83,0.0,0.27629,0.00015,20.98613]
[1776541062154,36.53,75591.5,0.0,0.2764,0.00015,20.99069]
[1776541064410,36.54,75593.66,0.0,0.27673,0.00015,21.00329]
[1776541064998,36.54,75593.61,0.0,0.27672,0.00015,21.00313]
[1776541066410,36.54,75593.35,0.0,0.27669,0.00015,21.00178]
[1776541066967,36.54,75593.12,0.0,0.27669,0.00015,21.00182]
[1776541071403,36.55,75592.3,0.0,0.27662,0.00015,20.99889]
[1776541072033,36.55,75597.34,0.0,0.27736,0.00015,21.02775]
[1776541077141,36.55,75598.96,0.0,0.27761,0.00015,21.03748]
[1776541082225,36.56,75597.03,0.0,0.27734,0.00015,21.02693]
[1776541087297,36.56,75599.5,0.0,0.27771,0.00015,21.04132]
[1776541092353,36.56,75597.64,0.0,0.27744,0.00015,21.031]
[1776541097419,36.56,75597.3,0.0,0.2774,0.00015,21.02933]
[1776541100147,36.56,75605.78,0.0,0.27864,0.00015,21.07757]
[1776541105207,36.56,75610.94,0.0,0.2794,0.00015,21.10685]
[1776541110216,36.56,75615.76,0.0,0.28011,0.00015,21.13414]
[1776541115221,36.56,75615.66,0.0,0.28007,0.00015,21.12966]
[1776541120223,36.56,75612.91,0.0,0.27967,0.00015,21.1142]
[1776541125247,36.56,75612.59,0.0,0.27962,0.00015,21.1125]
[1776541130301,36.56,75616.82,0.0,0.28024,0.00015,21.1364]
[1776541135343,36.56,75616.43,0.0,0.28019,0.00015,21.13423]
[1776541140452,36.56,75615.4,0.0,0.28004,0.00015,21.12847]
[1776541145468,36.56,75615.15,0.0,0.28,0.00015,21.12711]
[1776541150558,36.56,75615.35,0.0,0.28003,0.00015,21.12828]
[1776541155587,36.56,75615.27,0.0,0.28002,0.00015,21.12787]
[1776541160213,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160260,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160293,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160400,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160484,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160614,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160664,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541160715,36.56,75621.6,0.0,0.28095,0.00015,21.16359]
[1776541161066,36.56,75629.35,0.0,0.28209,0.00015,21.2071]
[1776541162300,36.56,75629.35,0.0,0.28209,0.00015,21.2071]
[1776541162306,36.56,75629.35,0.0,0.28209,0.00015,21.2071]
[1776541162607,36.56,75627.24,0.0,0.28178,0.00015,21.1952]
[1776541163507,36.56,75627.24,0.0,0.28178,0.00015,21.1952]
[1776541163518,36.56,75627.24,0.0,0.28178,0.00015,21.1952]
[1776541163524,36.56,75627.24,0.0,0.28178,0.00015,21.1952]
[1776541163782,36.56,75619.84,0.0,0.28069,0.00015,21.15353]
[1776541169656,36.56,75622.16,0.0,0.28103,0.00015,21.16654]
[1776541174692,36.56,75622.74,0.0,0.28108,0.00015,21.16579]
[1776541179726,36.56,75624.35,0.0,0.28132,0.00015,21.17481]
[1776541184764,36.56,75620.95,0.0,0.28082,0.00015,21.15569]
[1776541185907,36.56,75620.95,0.0,0.28082,0.00015,21.15569]
[1776541186078,36.56,75620.95,0.0,0.28082,0.00015,21.15569]
[1776541186178,36.56,75609.09,0.0,0.27908,0.00015,21.08879]
[1776541188799,36.56,75600.26,0.0,0.27779,0.00015,21.0389]
[1776541193839,36.57,75598.65,0.0,0.27758,0.00015,21.03041]
[1776541199876,36.57,75596.78,0.0,0.27733,0.00015,21.02061]
[1776541204913,36.57,75596.1,0.0,0.27725,0.00015,21.01746]
[1776541210957,36.58,75596.03,0.0,0.27726,0.00015,21.01812]
[1776541215989,36.58,75596.1,0.0,0.2773,0.00015,21.01931]
[1776541221027,36.59,75595.9,0.0,0.27729,0.00015,21.01888]
[1776541226062,36.59,75594.38,0.0,0.27708,0.00015,21.01089]
[1776541231097,36.59,75593.21,0.0,0.2769,0.00015,21.00086]
[1776541232276,36.59,75596.43,0.0,0.27737,0.00015,21.0193]
[1776541232291,36.59,75596.43,0.0,0.27737,0.00015,21.0193]
[1776541233111,36.59,75597.63,0.0,0.27755,0.00015,21.02622]
[1776541238147,36.6,75602.96,0.0,0.27834,0.00015,21.05684]
[1776541243182,36.6,75603.66,0.0,0.27845,0.00015,21.06099]
[1776541248218,36.6,75601.91,0.0,0.27819,0.00015,21.05122]
[1776541253257,36.6,75602.36,0.0,0.27826,0.00015,21.05391]
[1776541258290,36.6,75603.06,0.0,0.27837,0.00015,21.058]
[1776541263324,36.6,75605.88,0.0,0.27878,0.00015,21.07408]
[1776541268360,36.6,75607.36,0.0,0.279,0.00015,21.08254]
[1776541274239,36.6,75608.92,0.0,0.27923,0.00015,21.09142]
[1776541274296,36.6,75608.92,0.0,0.27923,0.00015,21.09142]
[1776541274406,36.6,75609.28,0.0,0.27929,0.00015,21.09348]
[1776541276418,36.6,75599.58,0.0,0.27787,0.00015,21.03859]
[1776541283468,36.6,75600.08,0.0,0.27795,0.00015,21.04186]
[1776541289371,36.6,75600.69,0.0,0.27805,0.00015,21.04552]
[1776541294545,36.6,75601.78,0.0,0.27819,0.00015,21.04806]
[1776541299997,36.6,75602.1,0.0,0.27824,0.00015,21.04999]
[1776541305553,36.61,75599.9,0.0,0.27792,0.00015,21.0378]
[1776541310679,36.61,75598.55,0.0,0.27774,0.00015,21.03047]
[1776541318024,36.61,75599.23,0.0,0.27785,0.00015,21.03476]
[1776541324712,36.61,75599.23,0.0,0.27785,0.00015,21.03501]
[1776541326490,36.61,75600.29,0.0,0.27802,0.00015,21.04127]
[1776541327294,36.61,75597.89,0.0,0.27767,0.00015,21.02777]
[1776541332337,36.61,75594.34,0.0,0.27715,0.00015,21.0077]
[1776541337262,36.61,75600.31,0.0,0.27803,0.00015,21.0417]
[1776541338168,36.61,75602.31,0.0,0.27832,0.00015,21.05302]
[1776541345467,36.61,75599.64,0.0,0.27793,0.00015,21.03805]
[1776541345689,36.62,75599.93,0.0,0.27798,0.00015,21.03982]
[1776541349539,36.62,75597.85,0.0,0.27768,0.00015,21.02813]
[1776541349937,36.62,75597.29,0.0,0.2776,0.00015,21.02499]
[1776541354973,36.62,75595.56,0.0,0.27732,0.00015,21.01138]
[1776541360016,36.62,75593.09,0.0,0.27697,0.00015,20.99756]
[1776541365043,36.62,75588.48,0.0,0.2763,0.00015,20.97161]
[1776541369788,36.62,75588.65,0.0,0.27634,0.00015,20.97286]
[1776541370277,36.62,75593.41,0.0,0.27703,0.00015,21.00011]
[1776541375297,36.62,75592.76,0.0,0.27695,0.00015,20.99665]
[1776541380341,36.62,75593.17,0.0,0.27701,0.00015,20.99923]
[1776541385416,36.63,75592.94,0.0,0.27699,0.00015,20.99829]
[1776541389096,36.63,75592.94,0.0,0.27699,0.00015,20.99849]
[1776541389281,36.63,75593.59,0.0,0.27709,0.00015,21.00226]
[1776541394354,36.63,75592.4,0.0,0.27692,0.00015,20.99576]
[1776541399369,36.63,75591.85,0.0,0.27685,0.00015,20.993]
[1776541401224,36.63,75590.32,0.0,0.27664,0.00015,20.98444]
[1776541401330,36.63,75590.32,0.0,0.27664,0.00015,20.98452]
[1776541402586,36.63,75590.32,0.0,0.27664,0.00015,20.9846]
[1776541402594,36.63,75590.32,0.0,0.27664,0.00015,20.9846]
[1776541402749,36.63,75590.32,0.0,0.27664,0.00015,20.9846]
[1776541403310,36.63,75590.32,0.0,0.27664,0.00015,20.98462]
[1776541404617,36.63,75589.98,0.0,0.27659,0.00015,20.9827]
[1776541404623,36.63,75589.98,0.0,0.27659,0.00015,20.9827]
[1776541404649,36.63,75589.98,0.0,0.27659,0.00015,20.9827]
[1776541405243,36.63,75589.98,0.0,0.27659,0.00015,20.9827]
[1776541405302,36.63,75589.98,0.0,0.27659,0.00015,20.9827]
[1776541405343,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541405584,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541405639,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541405655,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541405847,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541405911,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541406392,36.63,75589.98,0.0,0.27659,0.00015,20.98271]
[1776541406332,36.63,75589.98,0.0,0.27659,0.00015,20.98273]
[1776541406619,36.63,75589.98,0.0,0.27659,0.00015,20.98273]
[1776541406632,36.63,75589.98,0.0,0.27659,0.00015,20.98273]
[1776541407337,36.63,75589.53,0.0,0.27653,0.00015,20.98019]
[1776541412372,36.63,75589.76,0.0,0.27653,0.00015,20.97763]
[1776541414218,36.63,75591.08,0.0,0.27673,0.00015,20.98516]
[1776541414274,36.63,75591.08,0.0,0.27673,0.00015,20.98516]
[1776541414674,36.63,75591.76,0.0,0.27683,0.00015,20.98904]
[1776541415393,36.63,75591.86,0.0,0.27684,0.00015,20.98962]
[1776541420429,36.63,75590.94,0.0,0.27671,0.00015,20.98443]
[1776541425672,36.63,75590.46,0.0,0.27664,0.00015,20.98173]
[1776541431173,36.63,75589.38,0.0,0.27649,0.00015,20.97607]
[1776541431186,36.63,75589.38,0.0,0.27649,0.00015,20.97607]
[1776541431196,36.63,75589.38,0.0,0.27649,0.00015,20.97607]
[1776541431378,36.64,75589.14,0.0,0.27646,0.00015,20.97485]
[1776541436410,36.64,75588.92,0.0,0.27644,0.00015,20.97392]
[1776541441417,36.64,75584.86,0.0,0.27586,0.00015,20.95122]
[1776541446451,36.65,75585.24,0.0,0.27595,0.00015,20.95478]
[1776541451539,36.65,75585.12,0.0,0.27595,0.00015,20.95468]
[1776541456588,36.65,75585.0,0.0,0.27595,0.00015,20.95448]
[1776541461675,36.65,75585.07,0.0,0.27597,0.00015,20.95536]
[1776541466682,36.66,75585.03,0.0,0.27598,0.00015,20.95562]
[1776541471694,36.66,75584.99,0.0,0.27596,0.00015,20.9519]
[1776541476778,36.66,75585.22,0.0,0.276,0.00015,20.95369]
[1776541481850,36.66,75584.85,0.0,0.27596,0.00015,20.95208]
[1776541486953,36.66,75584.79,0.0,0.27597,0.00015,20.95224]
[1776541492003,36.67,75584.71,0.0,0.27597,0.00015,20.9523]
[1776541494100,36.67,75584.71,0.0,0.27597,0.00015,20.95251]
[1776541494111,36.67,75584.71,0.0,0.27597,0.00015,20.95251]
[1776541494451,36.67,75584.71,0.0,0.27598,0.00015,20.95253]
[1776541496137,36.67,75584.71,0.0,0.27598,0.00015,20.95256]
[1776541496184,36.67,75584.71,0.0,0.27598,0.00015,20.95256]
[1776541496240,36.67,75584.71,0.0,0.27598,0.00015,20.95256]
[1776541496266,36.67,75584.71,0.0,0.27598,0.00015,20.95256]
[1776541496341,36.67,75584.63,0.0,0.27597,0.00015,20.95213]
[1776541498090,36.67,75584.63,0.0,0.27597,0.00015,20.95213]
[1776541498192,36.67,75584.61,0.0,0.27596,0.00015,20.95204]
[1776541504062,36.67,75580.61,0.0,0.27539,0.00015,20.92948]
[1776541512387,36.67,75580.6,0.0,0.27538,0.00015,20.92921]
[1776541518159,36.67,75576.07,0.0,0.27473,0.00015,20.90347]
[1776541523119,36.67,75581.4,0.0,0.27551,0.00015,20.93428]
[1776541523130,36.67,75581.4,0.0,0.27551,0.00015,20.93428]
[1776541523134,36.67,75581.4,0.0,0.27551,0.00015,20.93428]
[1776541523530,36.67,75582.39,0.0,0.27566,0.00015,20.93999]
[1776541528607,36.67,75578.71,0.0,0.27513,0.00015,20.91924]
[1776541533613,36.67,75582.33,0.0,0.27564,0.00015,20.93643]
[1776541538663,36.68,75586.51,0.0,0.27626,0.00015,20.96076]
[1776541543753,36.68,75591.48,0.0,0.277,0.00015,20.98944]
[1776541548839,36.68,75595.04,0.0,0.27752,0.00015,21.01004]
[1776541553680,36.68,75605.29,0.0,0.27903,0.00015,21.06837]
[1776541558747,36.68,75610.58,0.0,0.27981,0.00015,21.09834]
[1776541563829,36.68,75614.95,0.0,0.28045,0.00015,21.12291]
[1776541568917,36.68,75614.07,0.0,0.28032,0.00015,21.11788]
[1776541573967,36.68,75613.74,0.0,0.28027,0.00015,21.11598]
[1776541579163,36.68,75613.85,0.0,0.28028,0.00015,21.11657]
[1776541584266,36.68,75611.56,0.0,0.27995,0.00015,21.10366]
[1776541589276,36.68,75611.8,0.0,0.27998,0.00015,21.10503]
[1776541594365,36.68,75611.8,0.0,0.27995,0.00015,21.10108]
[1776541599535,36.68,75612.84,0.0,0.28011,0.00015,21.10693]
[1776541604555,36.68,75611.02,0.0,0.27984,0.00015,21.0967]
[1776541609602,36.68,75611.62,0.0,0.27993,0.00015,21.10009]
[1776541614608,36.68,75612.2,0.0,0.28001,0.00015,21.10329]
[1776541619684,36.68,75612.54,0.0,0.28006,0.00015,21.10507]
[1776541624735,36.68,75612.62,0.0,0.28006,0.00015,21.10538]
[1776541629828,36.68,75612.82,0.0,0.28009,0.00015,21.10634]
[1776541634894,36.68,75612.66,0.0,0.28006,0.00015,21.10527]
[1776541639948,36.68,75613.02,0.0,0.28011,0.00015,21.10713]
[1776541645042,36.68,75613.06,0.0,0.28011,0.00015,21.1072]
[1776541650131,36.68,75614.58,0.0,0.28033,0.00015,21.11562]
[1776541655163,36.68,75614.1,0.0,0.28023,0.00015,21.10879]
[1776541660164,36.68,75614.19,0.0,0.28023,0.00015,21.10912]
[1776541665503,36.67,75613.8,0.0,0.28017,0.00015,21.10674]
[1776541670583,36.67,75614.24,0.0,0.28023,0.00015,21.10901]
[1776541675697,36.67,75614.13,0.0,0.28021,0.00015,21.10818]
[1776541680701,36.67,75614.04,0.0,0.28019,0.00015,21.10743]
[1776541680975,36.67,75615.45,0.0,0.28039,0.00015,21.11531]
[1776541681077,36.67,75615.45,0.0,0.28039,0.00015,21.11531]
[1776541681100,36.67,75615.45,0.0,0.28039,0.00015,21.11531]
[1776541681518,36.67,75621.25,0.0,0.28124,0.00015,21.14782]
[1776541687193,36.67,75622.78,0.0,0.28146,0.00015,21.15623]
[1776541692237,36.67,75621.62,0.0,0.28129,0.00015,21.14954]
[1776541697265,36.67,75621.73,0.0,0.2813,0.00015,21.14996]
[1776541702297,36.67,75620.8,0.0,0.28116,0.00015,21.1445]
[1776541707527,36.67,75619.45,0.0,0.28095,0.00015,21.13666]
[1776541712561,36.66,75616.88,0.0,0.28054,0.00015,21.11799]
[1776541712695,36.66,75628.45,0.0,0.28224,0.00015,21.1828]
[1776541717083,36.66,75632.57,0.0,0.28283,0.00015,21.20546]
[1776541717112,36.66,75632.57,0.0,0.28283,0.00015,21.20546]
[1776541717736,36.66,75632.57,0.0,0.28283,0.00015,21.20546]
[1776541717767,36.66,75632.57,0.0,0.28283,0.00015,21.2054]
[1776541718676,36.66,75640.44,0.0,0.28399,0.00015,21.24919]
[1776541720493,36.66,75640.44,0.0,0.28399,0.00015,21.24913]
[1776541720586,36.66,75640.44,0.0,0.28399,0.00015,21.24913]
[1776541721500,36.66,75647.34,0.0,0.285,0.00015,21.28734]
[1776541721745,36.66,75648.26,0.0,0.28513,0.00015,21.2923]
[1776541725805,36.66,75651.64,0.0,0.28562,0.00015,21.31051]
[1776541727627,36.66,75651.64,0.0,0.28561,0.00015,21.31025]
[1776541727833,36.66,75651.64,0.0,0.28561,0.00015,21.31025]
[1776541729874,36.66,75652.05,0.0,0.28567,0.00015,21.31253]
[1776541730378,36.66,75652.05,0.0,0.28567,0.00015,21.31253]
[1776541730712,36.66,75650.41,0.0,0.28543,0.00015,21.3036]
[1776541731900,36.66,75650.64,0.0,0.28547,0.00015,21.30502]
[1776541731911,36.66,75650.64,0.0,0.28547,0.00015,21.30502]
[1776541735987,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736000,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736040,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736251,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736276,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736412,36.66,75651.18,0.0,0.28557,0.00015,21.30864]
[1776541736689,36.66,75651.46,0.0,0.28562,0.00015,21.31036]
[1776541737493,36.66,75651.46,0.0,0.28562,0.00015,21.31036]
[1776541737589,36.66,75651.46,0.0,0.28562,0.00015,21.31036]
[1776541740974,36.67,75651.5,0.0,0.28564,0.00015,21.31127]
[1776541741057,36.67,75651.5,0.0,0.28564,0.00015,21.31127]
[1776541742092,36.67,75651.92,0.0,0.28571,0.00015,21.31377]
[1776541742464,36.67,75651.92,0.0,0.28571,0.00015,21.31377]
[1776541742559,36.67,75651.92,0.0,0.28571,0.00015,21.31377]
[1776541742566,36.67,75651.92,0.0,0.28571,0.00015,21.31377]
[1776541748267,36.67,75656.22,0.0,0.28637,0.00015,21.33836]
[1776541754074,36.68,75657.03,0.0,0.28652,0.00015,21.34399]
[1776541759853,36.68,75656.21,0.0,0.28643,0.00015,21.3405]
[1776541768547,36.69,75656.52,0.0,0.2865,0.00015,21.34293]
[1776541774554,36.69,75657.68,0.0,0.28668,0.00015,21.34698]
[1776541779992,36.7,75658.47,0.0,0.28684,0.00015,21.35258]
[1776541785112,36.7,75658.14,0.0,0.28681,0.00015,21.35148]
[1776541785164,36.7,75658.14,0.0,0.28681,0.00015,21.35148]
[1776541785219,36.71,75658.63,0.0,0.28689,0.00015,21.35436]
[1776541788425,36.71,75658.63,0.0,0.28689,0.00015,21.35453]
[1776541788521,36.71,75658.19,0.0,0.28684,0.00015,21.35247]
[1776541793622,36.71,75658.45,0.0,0.28689,0.00015,21.35461]
[1776541797115,36.71,75647.52,0.0,0.2853,0.00015,21.29489]
[1776541804425,36.71,75637.98,0.0,0.28388,0.00015,21.24165]
[1776541807738,36.71,75637.23,0.0,0.28377,0.00015,21.23738]
[1776541807774,36.71,75637.23,0.0,0.28377,0.00015,21.23738]
[1776541809007,36.71,75636.59,0.0,0.28367,0.00015,21.23371]
[1776541809092,36.71,75636.59,0.0,0.28367,0.00015,21.23371]
[1776541814613,36.71,75632.75,0.0,0.2831,0.00015,21.21214]
[1776541814621,36.71,75630.39,0.0,0.28275,0.00015,21.19884]
[1776541824566,36.71,75629.97,0.0,0.28267,0.00015,21.19601]
[1776541830519,36.71,75635.52,0.0,0.28348,0.00015,21.22668]
[1776541836498,36.71,75643.27,0.0,0.2846,0.00015,21.26605]
[1776541842388,36.71,75641.99,0.0,0.28443,0.00015,21.25942]
[1776541848473,36.71,75639.67,0.0,0.28408,0.00015,21.24628]
[1776541853482,36.71,75639.52,0.0,0.28405,0.00015,21.24535]
[1776541859551,36.7,75641.24,0.0,0.28428,0.00015,21.25397]
[1776541864847,36.7,75641.14,0.0,0.28425,0.00015,21.25282]
[1776541870894,36.7,75640.86,0.0,0.2842,0.00015,21.25087]
[1776541876669,36.69,75640.26,0.0,0.28409,0.00015,21.24683]
[1776541883618,36.69,75640.36,0.0,0.2841,0.00015,21.24718]
[1776541889210,36.69,75641.03,0.0,0.28417,0.00015,21.24988]
[1776541894795,36.69,75641.24,0.0,0.28415,0.00015,21.24637]
[1776541899831,36.68,75641.53,0.0,0.28418,0.00015,21.24746]
[1776541904865,36.68,75641.29,0.0,0.28413,0.00015,21.24562]
[1776541909905,36.68,75641.28,0.0,0.28411,0.00015,21.24506]
[1776541914936,36.67,75641.58,0.0,0.28414,0.00015,21.24623]
[1776541920978,36.67,75641.58,0.0,0.28413,0.00015,21.24562]
[1776541925294,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925365,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925366,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925514,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925851,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925954,36.67,75641.82,0.0,0.28415,0.00015,21.24655]
[1776541925937,36.67,75636.76,0.0,0.2834,0.00015,21.21823]
[1776541926842,36.67,75626.07,0.0,0.28183,0.00015,21.15855]
[1776541931275,36.67,75621.24,0.0,0.28112,0.00015,21.13148]
[1776541931333,36.67,75620.5,0.0,0.28101,0.00015,21.12733]
[1776541935077,36.67,75618.1,0.0,0.28066,0.00015,21.11389]
[1776541935148,36.67,75618.1,0.0,0.28066,0.00015,21.11389]
[1776541935430,36.67,75618.1,0.0,0.28066,0.00015,21.11389]
[1776541935493,36.67,75617.31,0.0,0.28054,0.00015,21.10946]
[1776541941225,36.67,75617.25,0.0,0.28054,0.00015,21.10924]
[1776541947807,36.67,75622.56,0.0,0.28132,0.00015,21.13918]
[1776541952933,36.67,75622.14,0.0,0.28123,0.00015,21.1328]
[1776541953011,36.67,75620.69,0.0,0.28101,0.00015,21.12465]
[1776541953723,36.67,75620.69,0.0,0.28101,0.00015,21.12465]
[1776541953753,36.67,75620.69,0.0,0.28101,0.00015,21.12465]
[1776541953897,36.67,75620.37,0.0,0.28097,0.00015,21.12285]
[1776541958938,36.67,75619.45,0.0,0.28083,0.00015,21.11767]
[1776541963974,36.67,75618.91,0.0,0.28075,0.00015,21.11465]
[1776541968982,36.67,75617.46,0.0,0.28054,0.00015,21.10652]
[1776541974059,36.67,75614.62,0.0,0.28013,0.00015,21.09065]
[1776541979070,36.67,75615.43,0.0,0.28025,0.00015,21.09529]
[1776541984104,36.67,75615.43,0.0,0.28025,0.00015,21.09541]
[1776541989229,36.67,75617.47,0.0,0.28055,0.00015,21.10698]
[1776541994255,36.67,75618.12,0.0,0.28065,0.00015,21.11071]
[1776541999302,36.67,75618.3,0.0,0.28068,0.00015,21.11184]
[1776542004452,36.67,75621.14,0.0,0.2811,0.00015,21.12788]
[1776542009465,36.67,75620.94,0.0,0.28107,0.00015,21.12681]
[1776542014545,36.68,75620.26,0.0,0.28095,0.00015,21.11944]
[1776542019582,36.68,75620.39,0.0,0.28099,0.00015,21.12086]
[1776542024610,36.68,75620.47,0.0,0.281,0.00015,21.12136]
[1776542029693,36.68,75620.91,0.0,0.28107,0.00015,21.12388]
[1776542034703,36.68,75615.79,0.0,0.28032,0.00015,21.09518]
[1776542035099,36.68,75615.79,0.0,0.28032,0.00015,21.09518]
[1776542035779,36.68,75614.54,0.0,0.28014,0.00015,21.08817]
[1776542041267,36.68,75615.25,0.0,0.28025,0.00015,21.09233]
[1776542046427,36.68,75615.96,0.0,0.28036,0.00015,21.09656]
[1776542050309,36.68,75612.9,0.0,0.27991,0.00015,21.07949]
[1776542050427,36.68,75612.9,0.0,0.27991,0.00015,21.07949]
[1776542051376,36.68,75610.85,0.0,0.27961,0.00015,21.06798]
[1776542052094,36.68,75610.98,0.0,0.27964,0.00015,21.06883]
[1776542057162,36.68,75610.6,0.0,0.27959,0.00015,21.06692]
[1776542062443,36.69,75610.24,0.0,0.27954,0.00015,21.06523]
[1776542067492,36.69,75609.47,0.0,0.27944,0.00015,21.06117]
[1776542067741,36.69,75609.47,0.0,0.27944,0.00015,21.06117]
[1776542067859,36.69,75609.47,0.0,0.27944,0.00015,21.06117]
[1776542068029,36.69,75606.16,0.0,0.27896,0.00015,21.04262]
[1776542073037,36.69,75600.66,0.0,0.27813,0.00015,21.00793]
[1776542078102,36.69,75597.27,0.0,0.27765,0.00015,20.98924]
[1776542083134,36.69,75596.46,0.0,0.27755,0.00015,20.98505]
[1776542087846,36.7,75597.98,0.0,0.27778,0.00015,20.99394]
[1776542088088,36.7,75596.67,0.0,0.27759,0.00015,20.9867]
[1776542089422,36.7,75591.48,0.0,0.27683,0.00015,20.95726]
[1776542089506,36.7,75591.48,0.0,0.27683,0.00015,20.95726]
[1776542090006,36.7,75591.48,0.0,0.27683,0.00015,20.95726]
[1776542090097,36.7,75590.21,0.0,0.27665,0.00015,20.95023]
[1776542093263,36.7,75589.35,0.0,0.27654,0.00015,20.94572]
[1776542094141,36.7,75589.35,0.0,0.27654,0.00015,20.94572]
[1776542094128,36.7,75591.48,0.0,0.27685,0.00015,20.95795]
[1776542094187,36.7,75591.48,0.0,0.27685,0.00015,20.95795]
[1776542095022,36.7,75604.13,0.0,0.2787,0.00015,21.02975]
[1776542096158,36.7,75604.13,0.0,0.2787,0.00015,21.02975]
[1776542096320,36.7,75605.93,0.0,0.27897,0.00015,21.04]
[1776542101919,36.7,75606.24,0.0,0.27902,0.00015,21.04215]
[1776542107461,36.7,75609.85,0.0,0.27956,0.00015,21.06292]
[1776542113565,36.71,75613.25,0.0,0.28008,0.00015,21.08265]
[1776542114210,36.71,75612.71,0.0,0.28,0.00015,21.07971]
[1776542114252,36.71,75612.71,0.0,0.28,0.00015,21.07971]
[1776542114405,36.71,75612.71,0.0,0.28,0.00015,21.07971]
[1776542114491,36.71,75612.71,0.0,0.28,0.00015,21.07971]
[1776542114567,36.71,75612.71,0.0,0.28,0.00015,21.07971]
[1776542114618,36.71,75613.58,0.0,0.28013,0.00015,21.0847]
[1776542115906,36.71,75623.25,0.0,0.28155,0.00015,21.13903]
[1776542116484,36.71,75623.25,0.0,0.28155,0.00015,21.13903]
[1776542116576,36.71,75623.99,0.0,0.28166,0.00015,21.1433]
[1776542120526,36.71,75623.31,0.0,0.28157,0.00015,21.13956]
[1776542120608,36.71,75623.31,0.0,0.28157,0.00015,21.13956]
[1776542122590,36.71,75623.23,0.0,0.28156,0.00015,21.13919]
[1776542122772,36.71,75622.82,0.0,0.2815,0.00015,21.13693]
[1776542123238,36.71,75622.82,0.0,0.2815,0.00015,21.13693]
[1776542123420,36.71,75622.82,0.0,0.2815,0.00015,21.13697]
[1776542128176,36.71,75617.33,0.0,0.2807,0.00015,21.10635]
[1776542128227,36.71,75617.01,0.0,0.28065,0.00015,21.1047]
[1776542128731,36.71,75617.01,0.0,0.28065,0.00015,21.1047]
[1776542129458,36.71,75617.01,0.0,0.28066,0.00015,21.10476]
[1776542133738,36.71,75607.46,0.0,0.27924,0.00015,21.04737]
[1776542134314,36.71,75607.46,0.0,0.27924,0.00015,21.04737]
[1776542134345,36.71,75607.46,0.0,0.27924,0.00015,21.04737]
[1776542134846,36.71,75607.46,0.0,0.27924,0.00015,21.04737]
[1776542137046,36.72,75607.54,0.0,0.27925,0.00015,21.04804]
[1776542142553,36.72,75609.14,0.0,0.27951,0.00015,21.05792]
[1776542147586,36.72,75608.97,0.0,0.2795,0.00015,21.05753]
[1776542152625,36.72,75609.68,0.0,0.27962,0.00015,21.06207]
[1776542154288,36.73,75609.14,0.0,0.27955,0.00015,21.05914]
[1776542154329,36.73,75609.14,0.0,0.27955,0.00015,21.05914]
[1776542155148,36.73,75609.14,0.0,0.27955,0.00015,21.05914]
[1776542155212,36.73,75609.14,0.0,0.27955,0.00015,21.05914]
[1776542157754,36.73,75609.53,0.0,0.27961,0.00015,21.06154]
[1776542158074,36.73,75609.53,0.0,0.27961,0.00015,21.06154]
[1776542158194,36.73,75609.53,0.0,0.27961,0.00015,21.06154]
[1776542158244,36.73,75609.53,0.0,0.27961,0.00015,21.06175]
[1776542158360,36.73,75609.53,0.0,0.27961,0.00015,21.06175]
[1776542158539,36.73,75609.53,0.0,0.27961,0.00015,21.06175]
[1776542158804,36.73,75609.53,0.0,0.27961,0.00015,21.06175]
[1776542158828,36.73,75609.53,0.0,0.27961,0.00015,21.06175]
[1776542159223,36.73,75652.1,0.0,0.28588,0.00015,21.29906]
[1776542159359,36.73,75652.1,0.0,0.28588,0.00015,21.29906]
[1776542159866,36.73,75667.72,0.0,0.2882,0.00015,21.38521]
[1776542160465,36.73,75667.72,0.0,0.2882,0.00015,21.38521]
[1776542160740,36.73,75667.72,0.0,0.2882,0.00015,21.38521]
[1776542163615,36.75,75668.88,0.0,0.28848,0.00015,21.39533]
[1776542165372,36.75,75667.55,0.0,0.28828,0.00015,21.38819]
[1776542165447,36.75,75667.55,0.0,0.28828,0.00015,21.38819]
[1776542165612,36.75,75667.55,0.0,0.28828,0.00015,21.38819]
[1776542165716,36.75,75667.68,0.0,0.28831,0.00015,21.38903]
[1776542169445,36.75,75666.66,0.0,0.28817,0.00015,21.38387]
[1776542169468,36.75,75666.66,0.0,0.28817,0.00015,21.38387]
[1776542169512,36.75,75666.66,0.0,0.28817,0.00015,21.38387]
[1776542169613,36.75,75666.66,0.0,0.28817,0.00015,21.38387]
[1776542169741,36.75,75665.11,0.0,0.28794,0.00015,21.37553]
[1776542171428,36.75,75662.92,0.0,0.28762,0.00015,21.36368]
[1776542171464,36.75,75662.92,0.0,0.28762,0.00015,21.36368]
[1776542171756,36.76,75657.33,0.0,0.2868,0.00015,21.33317]
[1776542173233,36.76,75657.33,0.0,0.2868,0.00015,21.33317]
[1776542173300,36.76,75656.54,0.0,0.28669,0.00015,21.32902]
[1776542174243,36.76,75652.91,0.0,0.28616,0.00015,21.30945]
[1776542181827,36.77,75651.31,0.0,0.28597,0.00015,21.30224]
[1776542186928,36.77,75650.58,0.0,0.2859,0.00015,21.29939]
[1776542193150,36.78,75651.28,0.0,0.28601,0.00015,21.30046]
[1776542193244,36.78,75659.29,0.0,0.2872,0.00015,21.34492]
[1776542198944,36.79,75666.18,0.0,0.28825,0.00015,21.38367]
[1776542204211,36.79,75664.8,0.0,0.28806,0.00015,21.37657]
[1776542208649,36.79,75672.25,0.0,0.28918,0.00015,21.41794]
[1776542215062,36.8,75673.87,0.0,0.28945,0.00015,21.42762]
[1776542220094,36.8,75667.25,0.0,0.28848,0.00015,21.3921]
[1776542225130,36.8,75666.97,0.0,0.28846,0.00015,21.39126]
[1776542230167,36.81,75660.09,0.0,0.28747,0.00015,21.3545]
[1776542235202,36.81,75661.62,0.0,0.28772,0.00015,21.3638]
[1776542240236,36.82,75663.69,0.0,0.28805,0.00015,21.37603]
[1776542245270,36.82,75664.66,0.0,0.28823,0.00015,21.38243]
[1776542250305,36.83,75664.45,0.0,0.28822,0.00015,21.38203]
[1776542255341,36.83,75665.95,0.0,0.28844,0.00015,21.3872]
[1776542260377,36.84,75667.88,0.0,0.28875,0.00015,21.39864]
[1776542265957,36.84,75668.75,0.0,0.2889,0.00015,21.40409]
[1776542271454,36.85,75669.27,0.0,0.28901,0.00015,21.40816]
[1776542276840,36.85,75670.36,0.0,0.28919,0.00015,21.41478]
[1776542282271,36.85,75671.36,0.0,0.28936,0.00015,21.4209]
[1776542290587,36.86,75674.47,0.0,0.28987,0.00015,21.43946]
[1776542295621,36.87,75674.35,0.0,0.28987,0.00015,21.43956]
[1776542297673,36.87,75678.01,0.0,0.29042,0.00015,21.45954]
[1776542297894,36.87,75678.01,0.0,0.29042,0.00015,21.45954]
[1776542298067,36.87,75678.01,0.0,0.29042,0.00015,21.45954]
[1776542298130,36.87,75681.06,0.0,0.29088,0.00015,21.47628]
[1776542299019,36.87,75689.87,0.0,0.29219,0.00015,21.52391]
[1776542299572,36.87,75689.87,0.0,0.29219,0.00015,21.52391]
[1776542300942,36.87,75689.51,0.0,0.29214,0.00015,21.52197]
[1776542306698,36.87,75685.37,0.0,0.29154,0.00015,21.50018]
[1776542312668,36.87,75684.55,0.0,0.2914,0.00015,21.49211]
[1776542318784,36.88,75683.72,0.0,0.29129,0.00015,21.48816]
[1776542321754,36.88,75683.23,0.0,0.29122,0.00015,21.48563]
[1776542321811,36.88,75683.23,0.0,0.29122,0.00015,21.48563]
[1776542327848,36.88,75677.15,0.0,0.29033,0.00015,21.45324]
[1776542333890,36.88,75677.61,0.0,0.29041,0.00015,21.4561]
[1776542339933,36.88,75677.9,0.0,0.29046,0.00015,21.45797]
[1776542345225,36.88,75680.97,0.0,0.29092,0.00015,21.47476]
[1776542353028,36.89,75680.75,0.0,0.29089,0.00015,21.4737]
[1776542361952,36.89,75680.7,0.0,0.29089,0.00015,21.47348]
[1776542367127,36.89,75680.71,0.0,0.29089,0.00015,21.47363]
[1776542372239,36.89,75679.33,0.0,0.29066,0.00015,21.46227]
[1776542372796,36.89,75680.09,0.0,0.29077,0.00015,21.46639]
[1776542373355,36.89,75679.35,0.0,0.29066,0.00015,21.4624]
[1776542374815,36.89,75678.82,0.0,0.29059,0.00015,21.45954]
[1776542374905,36.89,75678.82,0.0,0.29059,0.00015,21.45954]
[1776542374913,36.89,75678.82,0.0,0.29059,0.00015,21.45954]
[1776542374916,36.89,75678.82,0.0,0.29059,0.00015,21.45954]
[1776542374956,36.89,75678.82,0.0,0.29059,0.00015,21.45954]
[1776542375435,36.89,75678.47,0.0,0.29053,0.00015,21.45765]
[1776542375926,36.89,75678.47,0.0,0.29053,0.00015,21.45765]
[1776542375978,36.89,75678.47,0.0,0.29053,0.00015,21.45765]
[1776542376959,36.89,75678.47,0.0,0.29053,0.00015,21.45765]
[1776542376992,36.89,75678.47,0.0,0.29053,0.00015,21.45765]
[1776542377202,36.89,75676.11,0.0,0.29018,0.00015,21.44489]
[1776542379199,36.89,75674.09,0.0,0.28989,0.00015,21.43396]
[1776542379285,36.89,75674.09,0.0,0.28989,0.00015,21.43396]
[1776542380967,36.89,75674.3,0.0,0.28992,0.00015,21.43521]
[1776542382237,36.89,75674.3,0.0,0.28992,0.00015,21.43531]
[1776542387606,36.89,75674.91,0.0,0.29002,0.00015,21.43883]
[1776542392889,36.89,75674.91,0.0,0.29002,0.00015,21.43896]
[1776542396252,36.89,75672.54,0.0,0.28969,0.00015,21.42667]
[1776542396333,36.89,75672.54,0.0,0.28969,0.00015,21.42667]
[1776542396452,36.89,75672.54,0.0,0.28969,0.00015,21.42667]
[1776542396380,36.89,75669.85,0.0,0.28929,0.00015,21.41216]
[1776542399238,36.89,75663.68,0.0,0.28839,0.00015,21.37881]
[1776542399248,36.89,75663.68,0.0,0.28839,0.00015,21.37881]
[1776542399307,36.89,75663.68,0.0,0.28839,0.00015,21.37881]
[1776542399364,36.89,75662.98,0.0,0.28829,0.00015,21.37513]
[1776542402368,36.9,75663.81,0.0,0.28842,0.00015,21.37993]
[1776542403265,36.9,75661.36,0.0,0.28806,0.00015,21.36671]
[1776542403279,36.9,75661.36,0.0,0.28806,0.00015,21.36671]
[1776542403345,36.9,75661.36,0.0,0.28806,0.00015,21.36671]
[1776542403390,36.9,75661.36,0.0,0.28806,0.00015,21.36685]
[1776542404397,36.9,75669.12,0.0,0.28921,0.00015,21.40923]
[1776542405323,36.9,75669.12,0.0,0.28921,0.00015,21.40923]
[1776542405346,36.9,75669.12,0.0,0.28921,0.00015,21.40923]
[1776542410660,36.9,75667.53,0.0,0.28899,0.00015,21.40112]
[1776542415696,36.9,75667.0,0.0,0.28893,0.00015,21.39885]
[1776542421517,36.91,75667.18,0.0,0.28898,0.00015,21.40042]
[1776542426795,36.91,75666.61,0.0,0.28891,0.00015,21.39785]
[1776542435614,36.92,75666.61,0.0,0.28891,0.00015,21.39497]
[1776542443675,36.92,75664.78,0.0,0.28866,0.00015,21.38586]
[1776542446546,36.92,75662.92,0.0,0.28839,0.00015,21.37585]
[1776542446559,36.92,75662.63,0.0,0.28835,0.00015,21.3744]
[1776542447489,36.92,75662.41,0.0,0.28833,0.00015,21.37346]
[1776542452526,36.92,75661.98,0.0,0.28828,0.00015,21.37149]
[1776542454096,36.93,75655.55,0.0,0.28734,0.00015,21.33678]
[1776542454098,36.93,75655.55,0.0,0.28734,0.00015,21.33678]
[1776542454164,36.93,75655.55,0.0,0.28734,0.00015,21.33678]
[1776542454447,36.93,75649.9,0.0,0.28651,0.00015,21.30603]
[1776542459624,36.93,75650.2,0.0,0.28657,0.00015,21.30837]
[1776542462952,36.93,75639.87,0.0,0.28507,0.00015,21.25237]
[1776542466985,36.94,75640.08,0.0,0.28512,0.00015,21.25419]
[1776542467256,36.94,75640.08,0.0,0.28512,0.00015,21.25419]
[1776542468387,36.94,75640.2,0.0,0.28515,0.00015,21.25509]
[1776542468432,36.94,75623.76,0.0,0.28274,0.00015,21.16445]
[1776542474359,36.94,75626.48,0.0,0.28313,0.00015,21.17928]
[1776542479154,36.94,75624.3,0.0,0.2828,0.00015,21.16681]
[1776542479156,36.94,75621.52,0.0,0.28239,0.00015,21.15132]
[1776542484964,36.94,75616.27,0.0,0.28162,0.00015,21.12201]
[1776542490003,36.93,75609.68,0.0,0.28065,0.00015,21.08504]
[1776542496042,36.93,75611.87,0.0,0.28094,0.00015,21.09301]
[1776542496784,36.93,75611.87,0.0,0.28094,0.00015,21.09301]
[1776542497048,36.93,75611.93,0.0,0.28094,0.00015,21.09331]
[1776542502084,36.93,75612.15,0.0,0.28097,0.00015,21.09434]
[1776542507370,36.93,75614.32,0.0,0.28128,0.00015,21.1063]
[1776542507431,36.93,75614.32,0.0,0.28128,0.00015,21.1063]
[1776542511220,36.93,75615.23,0.0,0.28141,0.00015,21.11118]
[1776542511299,36.93,75615.23,0.0,0.28141,0.00015,21.11118]
[1776542512053,36.93,75614.58,0.0,0.28132,0.00015,21.10753]
[1776542512094,36.93,75614.58,0.0,0.28132,0.00015,21.10753]
[1776542518435,36.93,75615.79,0.0,0.28149,0.00015,21.11408]
[1776542524237,36.93,75617.24,0.0,0.2817,0.00015,21.12204]
[1776542529272,36.93,75618.22,0.0,0.28184,0.00015,21.1274]
[1776542534309,36.93,75616.42,0.0,0.28157,0.00015,21.11729]
[1776542539599,36.93,75617.44,0.0,0.28172,0.00015,21.1229]
[1776542540417,36.93,75621.11,0.0,0.28225,0.00015,21.14328]
[1776542543381,36.93,75629.15,0.0,0.28343,0.00015,21.18767]
[1776542545370,36.93,75630.18,0.0,0.28358,0.00015,21.19329]
[1776542545429,36.93,75630.18,0.0,0.28358,0.00015,21.19329]
[1776542545676,36.93,75631.5,0.0,0.28377,0.00015,21.2005]
[1776542545724,36.93,75631.5,0.0,0.28377,0.00015,21.2005]
[1776542551105,36.92,75632.66,0.0,0.28393,0.00015,21.20667]
[1776542552055,36.92,75632.66,0.0,0.2839,0.00015,21.20255]
[1776542557471,36.92,75637.18,0.0,0.28455,0.00015,21.22695]
[1776542558191,36.92,75637.18,0.0,0.28455,0.00015,21.22695]
[1776542563513,36.92,75639.3,0.0,0.28484,0.00015,21.2382]
[1776542568789,36.92,75640.06,0.0,0.28495,0.00015,21.242]
[1776542574593,36.91,75642.33,0.0,0.28527,0.00015,21.25405]
[1776542577026,36.91,75643.51,0.0,0.28544,0.00015,21.26039]
[1776542577091,36.91,75643.51,0.0,0.28544,0.00015,21.26039]
[1776542580552,36.92,75650.62,0.0,0.28649,0.00015,21.29983]
[1776542580642,36.92,75650.62,0.0,0.28649,0.00015,21.29983]
[1776542580639,36.92,75653.89,0.0,0.28698,0.00015,21.31797]
[1776542581080,36.92,75653.89,0.0,0.28698,0.00015,21.31797]
[1776542581220,36.92,75653.89,0.0,0.28698,0.00015,21.31797]
[1776542581802,36.92,75653.89,0.0,0.28699,0.00015,21.3182]
[1776542581838,36.92,75653.89,0.0,0.28699,0.00015,21.3182]
[1776542581865,36.92,75653.89,0.0,0.28699,0.00015,21.3182]
[1776542582648,36.92,75657.75,0.0,0.28757,0.00015,21.33951]
[1776542587685,36.94,75659.24,0.0,0.28791,0.00015,21.35191]
[1776542592720,36.95,75656.68,0.0,0.28755,0.00015,21.33883]
[1776542595379,36.95,75656.62,0.0,0.28756,0.00015,21.33887]
[1776542595512,36.95,75656.62,0.0,0.28756,0.00015,21.33887]
[1776542595699,36.95,75656.62,0.0,0.28756,0.00015,21.33887]
[1776542595702,36.95,75656.08,0.0,0.28748,0.00015,21.3361]
[1776542597925,36.95,75665.93,0.0,0.28894,0.00015,21.39003]
[1776542603222,36.95,75662.47,0.0,0.28845,0.00015,21.37174]
[1776542605818,36.96,75655.02,0.0,0.28736,0.00015,21.33159]
[1776542607986,36.96,75654.41,0.0,0.28728,0.00015,21.32859]
[1776542608185,36.96,75654.41,0.0,0.28728,0.00015,21.32859]
[1776542608545,36.96,75654.41,0.0,0.28728,0.00015,21.32859]
[1776542608569,36.96,75654.41,0.0,0.28728,0.00015,21.32859]
[1776542608696,36.96,75654.24,0.0,0.28726,0.00015,21.32787]
[1776542608840,36.96,75654.24,0.0,0.28726,0.00015,21.32787]
[1776542609702,36.96,75654.24,0.0,0.28726,0.00015,21.32787]
[1776542609719,36.96,75654.24,0.0,0.28726,0.00015,21.32787]
[1776542609447,36.96,75638.81,0.0,0.28499,0.00015,21.24333]
[1776542609764,36.96,75638.81,0.0,0.28499,0.00015,21.24333]
[1776542609791,36.96,75638.81,0.0,0.28499,0.00015,21.24333]
[1776542609893,36.96,75636.14,0.0,0.2846,0.00015,21.22864]
[1776542611449,36.96,75636.14,0.0,0.2846,0.00015,21.22864]
[1776542612848,36.96,75631.36,0.0,0.28387,0.00015,21.19813]
[1776542612983,36.96,75631.36,0.0,0.28387,0.00015,21.19813]
[1776542612991,36.96,75631.36,0.0,0.28387,0.00015,21.19813]
[1776542613546,36.96,75627.46,0.0,0.28329,0.00015,21.17654]
[1776542619165,36.96,75622.78,0.0,0.28261,0.00015,21.15051]
[1776542624245,36.96,75622.61,0.0,0.28259,0.00015,21.14977]
[1776542631992,36.96,75620.82,0.0,0.28232,0.00015,21.13986]
[1776542637028,36.96,75617.18,0.0,0.28179,0.00015,21.11946]
[1776542642173,36.96,75615.84,0.0,0.28159,0.00015,21.11186]
[1776542642741,36.96,75618.7,0.0,0.282,0.00015,21.12762]
[1776542643523,36.96,75618.7,0.0,0.282,0.00015,21.12762]
[1776542643645,36.96,75618.7,0.0,0.282,0.00015,21.12762]
[1776542645508,36.96,75622.55,0.0,0.28256,0.00015,21.14897]
[1776542645622,36.96,75622.55,0.0,0.28256,0.00015,21.14897]
[1776542651126,36.95,75624.53,0.0,0.28284,0.00015,21.1594]
[1776542654617,36.95,75625.7,0.0,0.28301,0.00015,21.16572]
[1776542654837,36.95,75627.05,0.0,0.2832,0.00015,21.17303]
[1776542655671,36.95,75627.05,0.0,0.2832,0.00015,21.17303]
[1776542655680,36.95,75627.05,0.0,0.2832,0.00015,21.17303]
[1776542655772,36.95,75633.97,0.0,0.28421,0.00015,21.21117]
[1776542655859,36.95,75633.97,0.0,0.28421,0.00015,21.21117]
[1776542657715,36.95,75636.2,0.0,0.28454,0.00015,21.22369]
[1776542657798,36.95,75636.2,0.0,0.28454,0.00015,21.22369]
[1776542659106,36.95,75635.36,0.0,0.28443,0.00015,21.21929]
[1776542659166,36.95,75635.36,0.0,0.28443,0.00015,21.21929]
[1776542665224,36.96,75638.08,0.0,0.28487,0.00015,21.23578]
[1776542671181,36.97,75638.88,0.0,0.28502,0.00015,21.24131]
[1776542671431,36.97,75638.88,0.0,0.28502,0.00015,21.24131]
[1776542671515,36.97,75638.88,0.0,0.28502,0.00015,21.24131]
[1776542671625,36.97,75638.88,0.0,0.28502,0.00015,21.24131]
[1776542671728,36.97,75639.79,0.0,0.28513,0.00015,21.24258]
[1776542671847,36.97,75639.79,0.0,0.28513,0.00015,21.24258]
[1776542671963,36.97,75639.79,0.0,0.28513,0.00015,21.24258]
[1776542672358,36.97,75639.79,0.0,0.28513,0.00015,21.24258]
[1776542672471,36.97,75639.79,0.0,0.28513,0.00015,21.24258]
[1776542672571,36.97,75655.48,0.0,0.28744,0.00015,21.3287]
[1776542673194,36.97,75655.48,0.0,0.28744,0.00015,21.3287]
[1776542673307,36.97,75655.48,0.0,0.28744,0.00015,21.3287]
[1776542674293,36.97,75650.57,0.0,0.28673,0.00015,21.30212]
[1776542676066,36.97,75646.25,0.0,0.2861,0.00015,21.2788]
[1776542676087,36.97,75646.25,0.0,0.2861,0.00015,21.2788]
[1776542676300,36.97,75646.25,0.0,0.28611,0.00015,21.27899]
[1776542676877,36.97,75646.25,0.0,0.28611,0.00015,21.27899]
[1776542676964,36.97,75646.25,0.0,0.28611,0.00015,21.27899]
[1776542678059,36.97,75640.36,0.0,0.28525,0.00015,21.24708]
[1776542678598,36.98,75639.34,0.0,0.28511,0.00015,21.24169]
[1776542682684,36.98,75637.77,0.0,0.28489,0.00015,21.2335]
[1776542682759,36.98,75637.77,0.0,0.28489,0.00015,21.2335]
[1776542683713,36.98,75625.4,0.0,0.28307,0.00015,21.16492]
[1776542684238,36.98,75625.4,0.0,0.28307,0.00015,21.16492]
[1776542684274,36.98,75625.4,0.0,0.28307,0.00015,21.16492]
[1776542684310,36.98,75625.4,0.0,0.28307,0.00015,21.16492]
[1776542684356,36.98,75625.4,0.0,0.28307,0.00015,21.16492]
[1776542686260,36.98,75623.29,0.0,0.28276,0.00015,21.15318]
[1776542686286,36.98,75623.29,0.0,0.28276,0.00015,21.15318]
[1776542691338,36.97,75617.41,0.0,0.28189,0.00015,21.12028]
[1776542700349,36.97,75612.26,0.0,0.28113,0.00015,21.09119]
[1776542700462,36.97,75612.26,0.0,0.28113,0.00015,21.09119]
[1776542700628,36.97,75612.26,0.0,0.28113,0.00015,21.09119]
[1776542700705,36.97,75612.26,0.0,0.28113,0.00015,21.09119]
[1776542700796,36.97,75614.81,0.0,0.28149,0.00015,21.10523]
[1776542701638,36.97,75614.81,0.0,0.28149,0.00015,21.10523]
[1776542701723,36.97,75614.81,0.0,0.28149,0.00015,21.10523]
[1776542701816,36.97,75620.85,0.0,0.28237,0.00015,21.13869]
[1776542701907,36.97,75620.85,0.0,0.28237,0.00015,21.13869]
[1776542702112,36.97,75620.85,0.0,0.28237,0.00015,21.13869]
[1776542702254,36.97,75620.85,0.0,0.28237,0.00015,21.13869]
[1776542702659,36.97,75620.85,0.0,0.28237,0.00015,21.13869]
[1776542702687,36.97,75631.16,0.0,0.28388,0.00015,21.19571]
[1776542703709,36.97,75631.16,0.0,0.28388,0.00015,21.19571]
[1776542703750,36.97,75631.16,0.0,0.28388,0.00015,21.19571]
[1776542704515,36.97,75632.2,0.0,0.28404,0.00015,21.20169]
[1776542704661,36.97,75632.88,0.0,0.28415,0.00015,21.20564]
[1776542705334,36.97,75632.88,0.0,0.28415,0.00015,21.20564]
[1776542705446,36.97,75632.88,0.0,0.28415,0.00015,21.20564]
[1776542706182,36.97,75633.62,0.0,0.28426,0.00015,21.20972]
[1776542706264,36.97,75633.62,0.0,0.28426,0.00015,21.20972]
[1776542711603,36.98,75637.18,0.0,0.28481,0.00015,21.2303]
[1776542717588,36.99,75633.36,0.0,0.28428,0.00015,21.21063]
[1776542719132,36.99,75633.67,0.0,0.28433,0.00015,21.21253]
[1776542719226,36.99,75633.67,0.0,0.28433,0.00015,21.21253]
[1776542719846,36.99,75623.9,0.0,0.28292,0.00015,21.15907]
[1776542720778,36.99,75623.9,0.0,0.28292,0.00015,21.15907]
[1776542720844,36.99,75623.9,0.0,0.28292,0.00015,21.15907]
[1776542721617,36.99,75622.79,0.0,0.28275,0.00015,21.15273]
[1776542729033,36.99,75622.53,0.0,0.28271,0.00015,21.1511]
[1776542729044,36.99,75622.53,0.0,0.28271,0.00015,21.1511]
[1776542729157,36.99,75622.53,0.0,0.28271,0.00015,21.1511]
[1776542730954,36.98,75623.01,0.0,0.28276,0.00015,21.15337]
[1776542731686,36.98,75622.51,0.0,0.28266,0.00015,21.14656]
[1776542732055,36.98,75622.51,0.0,0.28266,0.00015,21.14656]
[1776542732486,36.98,75622.51,0.0,0.28266,0.00015,21.14656]
[1776542732544,36.98,75622.51,0.0,0.28266,0.00015,21.14656]
[1776542732996,36.98,75622.46,0.0,0.28265,0.00015,21.14622]
[1776542733039,36.98,75622.46,0.0,0.28265,0.00015,21.14622]
[1776542734436,36.98,75624.61,0.0,0.28296,0.00015,21.15805]
[1776542734525,36.98,75624.61,0.0,0.28296,0.00015,21.15805]
[1776542735038,36.98,75631.19,0.0,0.28393,0.00015,21.19431]
[1776542735715,36.98,75630.22,0.0,0.28378,0.00015,21.18885]
[1776542740749,36.98,75630.51,0.0,0.28381,0.00015,21.18998]
[1776542748343,36.98,75634.27,0.0,0.28435,0.00015,21.21035]
[1776542753841,36.97,75639.05,0.0,0.28503,0.00015,21.23586]
[1776542758875,36.97,75640.62,0.0,0.28525,0.00015,21.24408]
[1776542764791,36.97,75642.08,0.0,0.28546,0.00015,21.25209]
[1776542765569,36.97,75642.08,0.0,0.28545,0.00015,21.2516]
[1776542765656,36.97,75642.08,0.0,0.28545,0.00015,21.2516]
[1776542766814,36.97,75644.84,0.0,0.28585,0.00015,21.26665]
[1776542766914,36.97,75648.45,0.0,0.28638,0.00015,21.28634]
[1776542769905,36.97,75652.05,0.0,0.28691,0.00015,21.30615]
[1776542769945,36.97,75651.33,0.0,0.28681,0.00015,21.30221]
[1776542771804,36.97,75650.2,0.0,0.28665,0.00015,21.29625]
[1776542771850,36.97,75650.2,0.0,0.28666,0.00015,21.29668]
[1776542775903,36.98,75662.01,0.0,0.28842,0.00015,21.36187]
[1776542779821,36.98,75656.95,0.0,0.28769,0.00015,21.33479]
[1776542779885,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780319,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780345,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780433,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780498,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780532,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780617,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780620,36.98,75656.42,0.0,0.28762,0.00015,21.33207]
[1776542780708,36.98,75656.21,0.0,0.28759,0.00015,21.33092]
[1776542780983,36.98,75656.21,0.0,0.28759,0.00015,21.33092]
[1776542781194,36.98,75656.21,0.0,0.28759,0.00015,21.33092]
[1776542781373,36.98,75673.18,0.0,0.2901,0.00015,21.42334]
[1776542782634,36.98,75684.13,0.0,0.29173,0.00015,21.48242]
[1776542788118,36.98,75684.96,0.0,0.29185,0.00015,21.48695]
[1776542788219,36.98,75684.87,0.0,0.29184,0.00015,21.48648]
[1776542790490,36.98,75684.33,0.0,0.29176,0.00015,21.48359]
[1776542790512,36.98,75683.91,0.0,0.2917,0.00015,21.48135]
[1776542792299,36.98,75683.91,0.0,0.29167,0.00015,21.47742]
[1776542792311,36.98,75683.91,0.0,0.29167,0.00015,21.47742]
[1776542792359,36.98,75682.3,0.0,0.29143,0.00015,21.46878]
[1776542795122,36.98,75685.96,0.0,0.29197,0.00015,21.48847]
[1776542796162,36.98,75684.95,0.0,0.29182,0.00015,21.48303]
[1776542796499,36.98,75684.95,0.0,0.29182,0.00015,21.48303]
[1776542796589,36.98,75685.12,0.0,0.29185,0.00015,21.48395]
[1776542797896,36.98,75685.12,0.0,0.29185,0.00015,21.48395]
[1776542798163,36.98,75685.79,0.0,0.29195,0.00015,21.48752]
[1776542798848,36.98,75685.97,0.0,0.29197,0.00015,21.48845]
[1776542803881,36.98,75687.05,0.0,0.29213,0.00015,21.49415]
[1776542804263,36.98,75687.05,0.0,0.29213,0.00015,21.49415]
[1776542804675,36.98,75687.05,0.0,0.29213,0.00015,21.49415]
[1776542804726,36.98,75687.16,0.0,0.29215,0.00015,21.49472]
[1776542806237,36.98,75687.16,0.0,0.29215,0.00015,21.49472]
[1776542806929,36.98,75687.16,0.0,0.29215,0.00015,21.49472]
[1776542807083,36.98,75687.43,0.0,0.29219,0.00015,21.49612]
[1776542808331,36.98,75687.5,0.0,0.2922,0.00015,21.4965]
[1776542808478,36.98,75687.5,0.0,0.29219,0.00015,21.49644]
[1776542810834,36.98,75698.66,0.0,0.29385,0.00015,21.55607]
[1776542811486,36.98,75698.66,0.0,0.29385,0.00015,21.55607]
[1776542811588,36.98,75698.66,0.0,0.29385,0.00015,21.55607]
[1776542811685,36.98,75699.59,0.0,0.29399,0.00015,21.56103]
[1776542813570,36.98,75707.65,0.0,0.29519,0.00015,21.60374]
[1776542815123,36.98,75707.65,0.0,0.29518,0.00015,21.60349]
[1776542815203,36.98,75707.65,0.0,0.29518,0.00015,21.60349]
[1776542815234,36.98,75707.65,0.0,0.29518,0.00015,21.60349]
[1776542815281,36.98,75707.39,0.0,0.29514,0.00015,21.60199]
[1776542818492,36.98,75707.59,0.0,0.29516,0.00015,21.60293]
[1776542818594,36.98,75706.96,0.0,0.29506,0.00015,21.59946]
[1776542824533,36.97,75707.23,0.0,0.29509,0.00015,21.60028]
[1776542824724,36.97,75707.23,0.0,0.29509,0.00015,21.60028]
[1776542825076,36.97,75707.23,0.0,0.29508,0.00015,21.60016]
[1776542825124,36.97,75707.23,0.0,0.29508,0.00015,21.60016]
[1776542825518,36.97,75707.23,0.0,0.29508,0.00015,21.60016]
[1776542825556,36.97,75707.23,0.0,0.29508,0.00015,21.60016]
[1776542825566,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542825979,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542826653,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542826673,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542826846,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542826889,36.97,75694.08,0.0,0.29312,0.00015,21.52993]
[1776542826920,36.97,75692.18,0.0,0.29283,0.00015,21.51958]
[1776542827531,36.97,75692.18,0.0,0.29283,0.00015,21.51958]
[1776542827569,36.97,75692.18,0.0,0.29283,0.00015,21.51958]
[1776542833489,36.97,75685.15,0.0,0.29178,0.00015,21.48166]
[1776542839766,36.97,75691.23,0.0,0.29268,0.00015,21.51398]
[1776542842431,36.97,75691.79,0.0,0.29276,0.00015,21.51691]
[1776542842504,36.97,75691.79,0.0,0.29276,0.00015,21.51691]
[1776542842862,36.97,75691.79,0.0,0.29276,0.00015,21.51691]
[1776542842929,36.97,75691.79,0.0,0.29276,0.00015,21.51691]
[1776542843245,36.97,75692.37,0.0,0.29284,0.00015,21.51989]
[1776542843303,36.97,75692.37,0.0,0.29284,0.00015,21.51989]
[1776542847877,36.97,75693.63,0.0,0.29302,0.00015,21.52651]
[1776542847984,36.97,75693.63,0.0,0.29302,0.00015,21.52651]
[1776542848968,36.97,75693.44,0.0,0.29299,0.00015,21.5253]
[1776542849029,36.97,75687.71,0.0,0.29214,0.00015,21.49452]
[1776542849837,36.97,75686.09,0.0,0.2919,0.00015,21.48577]
[1776542851027,36.97,75686.09,0.0,0.2919,0.00015,21.48577]
[1776542851037,36.97,75686.09,0.0,0.2919,0.00015,21.48577]
[1776542851075,36.97,75686.09,0.0,0.2919,0.00015,21.48577]
[1776542851529,36.96,75686.04,0.0,0.29186,0.00015,21.48155]
[1776542852955,36.96,75686.04,0.0,0.29186,0.00015,21.48155]
[1776542852990,36.96,75686.04,0.0,0.29186,0.00015,21.48155]
[1776542853876,36.96,75685.75,0.0,0.29182,0.00015,21.47999]
[1776542853920,36.96,75685.75,0.0,0.29182,0.00015,21.47999]
[1776542854520,36.96,75689.31,0.0,0.29234,0.00015,21.49908]
[1776542854584,36.96,75689.31,0.0,0.29234,0.00015,21.49908]
[1776542854622,36.96,75689.4,0.0,0.29236,0.00015,21.49956]
[1776542855027,36.96,75689.4,0.0,0.29236,0.00015,21.49956]
[1776542855559,36.96,75689.4,0.0,0.29236,0.00015,21.49954]
[1776542860864,36.96,75689.43,0.0,0.29236,0.00015,21.49959]
[1776542865751,36.96,75687.1,0.0,0.29201,0.00015,21.487]
[1776542865844,36.96,75685.6,0.0,0.29179,0.00015,21.47889]
[1776542867826,36.96,75685.6,0.0,0.29179,0.00015,21.47889]
[1776542867886,36.96,75685.6,0.0,0.29179,0.00015,21.47889]
[1776542869283,36.96,75689.83,0.0,0.29241,0.00015,21.50156]
[1776542869353,36.96,75689.83,0.0,0.29241,0.00015,21.50156]
[1776542875696,36.96,75688.97,0.0,0.29228,0.00015,21.49661]
[1776542880892,36.96,75688.17,0.0,0.29215,0.00015,21.49206]
[1776542880963,36.96,75685.26,0.0,0.29171,0.00015,21.47637]
[1776542882305,36.96,75683.58,0.0,0.29146,0.00015,21.46729]
[1776542882312,36.96,75683.58,0.0,0.29146,0.00015,21.46729]
[1776542882407,36.96,75683.58,0.0,0.29146,0.00015,21.46729]
[1776542882745,36.96,75683.58,0.0,0.29146,0.00015,21.46729]
[1776542887780,36.96,75686.55,0.0,0.2919,0.00015,21.483]
[1776542892820,36.96,75685.04,0.0,0.29167,0.00015,21.47462]
[1776542893373,36.96,75685.04,0.0,0.29167,0.00015,21.47462]
[1776542893626,36.96,75685.04,0.0,0.29167,0.00015,21.47462]
[1776542893837,36.96,75688.24,0.0,0.29214,0.00015,21.49171]
[1776542895658,36.96,75691.09,0.0,0.29256,0.00015,21.50694]
[1776542895751,36.96,75691.09,0.0,0.29256,0.00015,21.50694]
[1776542897677,36.95,75692.9,0.0,0.29282,0.00015,21.51649]
[1776542897757,36.95,75692.9,0.0,0.29282,0.00015,21.51649]
[1776542901552,36.95,75695.95,0.0,0.29327,0.00015,21.53255]
[1776542906914,36.95,75699.82,0.0,0.29383,0.00015,21.55255]
[1776542912548,36.95,75700.53,0.0,0.29392,0.00015,21.55604]
[1776542913973,36.95,75700.53,0.0,0.29389,0.00015,21.5518]
[1776542915078,36.95,75700.93,0.0,0.29394,0.00015,21.55374]
[1776542915133,36.95,75700.93,0.0,0.29394,0.00015,21.55374]
[1776542920292,36.94,75702.35,0.0,0.29414,0.00015,21.56083]
[1776542926051,36.94,75707.12,0.0,0.29483,0.00015,21.58555]
[1776542931088,36.94,75706.45,0.0,0.29471,0.00015,21.58141]
[1776542936124,36.93,75706.79,0.0,0.29475,0.00015,21.58268]
[1776542937300,36.93,75706.79,0.0,0.29475,0.00015,21.58268]
[1776542937393,36.93,75706.79,0.0,0.29475,0.00015,21.58268]
[1776542937493,36.93,75706.79,0.0,0.29475,0.00015,21.58268]
[1776542937509,36.93,75706.79,0.0,0.29475,0.00015,21.58268]
[1776542939723,36.93,75705.0,0.0,0.29447,0.00015,21.57282]
[1776542939928,36.93,75703.56,0.0,0.29425,0.00015,21.56495]
[1776542940640,36.93,75703.56,0.0,0.29425,0.00015,21.56495]
[1776542940677,36.93,75703.56,0.0,0.29425,0.00015,21.56495]
[1776542940680,36.93,75692.02,0.0,0.29253,0.00015,21.50321]
[1776542941649,36.93,75692.02,0.0,0.29253,0.00015,21.50321]
[1776542942496,36.93,75688.63,0.0,0.29203,0.00015,21.48501]
[1776542942510,36.93,75688.63,0.0,0.29203,0.00015,21.48501]
[1776542942561,36.93,75686.39,0.0,0.29169,0.00015,21.47289]
[1776542949217,36.93,75685.65,0.0,0.29158,0.00015,21.4688]
[1776542954502,36.93,75685.44,0.0,0.29155,0.00015,21.4676]
[1776542960621,36.93,75685.04,0.0,0.29148,0.00015,21.46522]
[1776542966336,36.93,75685.15,0.0,0.29149,0.00015,21.46559]
[1776542972788,36.92,75685.82,0.0,0.29158,0.00015,21.46904]
[1776542978421,36.92,75687.94,0.0,0.29186,0.00015,21.47614]
[1776542985469,36.92,75686.99,0.0,0.29171,0.00015,21.47077]
[1776542990834,36.92,75686.25,0.0,0.2916,0.00015,21.46656]
[1776542998308,36.92,75686.25,0.0,0.2916,0.00015,21.46656]
[1776543003443,36.92,75685.47,0.0,0.29146,0.00015,21.46185]
[1776543004470,36.92,75685.59,0.0,0.29148,0.00015,21.4624]
[1776543005110,36.92,75672.94,0.0,0.2896,0.00015,21.39395]
[1776543006196,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543006262,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543006310,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543006615,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543007295,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543007369,36.92,75669.05,0.0,0.28902,0.00015,21.37288]
[1776543007622,36.92,75676.84,0.0,0.29018,0.00015,21.41511]
[1776543009155,36.92,75676.84,0.0,0.29018,0.00015,21.41511]
[1776543009645,36.92,75679.95,0.0,0.29064,0.00015,21.43192]
[1776543009746,36.92,75680.54,0.0,0.29073,0.00015,21.43509]
[1776543010425,36.92,75680.54,0.0,0.29073,0.00015,21.43509]
[1776543010978,36.92,75687.4,0.0,0.29175,0.00015,21.47205]
[1776543016690,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017521,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017535,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017630,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017688,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017698,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017769,36.91,75694.57,0.0,0.2928,0.00015,21.51014]
[1776543017834,36.91,75699.26,0.0,0.2935,0.00015,21.53527]
[1776543023739,36.91,75702.55,0.0,0.29397,0.00015,21.55229]
[1776543028775,36.91,75704.58,0.0,0.29426,0.00015,21.56252]
[1776543035481,36.91,75705.37,0.0,0.29434,0.00015,21.56261]
[1776543041123,36.9,75711.81,0.0,0.29528,0.00015,21.59613]
[1776543041147,36.9,75711.81,0.0,0.29528,0.00015,21.59613]
[1776543041215,36.9,75705.62,0.0,0.29435,0.00015,21.56292]
[1776543046356,36.9,75696.72,0.0,0.29301,0.00015,21.51492]
[1776543046407,36.9,75696.72,0.0,0.29301,0.00015,21.51492]
[1776543051936,36.9,75696.25,0.0,0.29293,0.00015,21.51214]
[1776543052298,36.9,75696.25,0.0,0.29293,0.00015,21.51214]
[1776543052312,36.9,75696.25,0.0,0.29293,0.00015,21.51214]
[1776543052519,36.9,75696.25,0.0,0.29293,0.00015,21.51214]
[1776543053156,36.9,75686.34,0.0,0.29145,0.00015,21.4587]
[1776543054465,36.9,75680.16,0.0,0.29053,0.00015,21.42533]
[1776543054491,36.9,75680.16,0.0,0.29053,0.00015,21.42533]
[1776543054958,36.9,75680.16,0.0,0.29053,0.00015,21.42533]
[1776543055372,36.9,75680.16,0.0,0.29053,0.00015,21.42533]
[1776543056415,36.9,75680.33,0.0,0.29056,0.00015,21.42624]
[1776543063073,36.9,75679.51,0.0,0.29044,0.00015,21.42186]
[1776543069058,36.9,75682.1,0.0,0.29082,0.00015,21.43576]
[1776543069316,36.9,75682.1,0.0,0.29082,0.00015,21.43576]
[1776543070066,36.9,75681.6,0.0,0.29075,0.00015,21.43304]
[1776543072111,36.9,75689.55,0.0,0.29192,0.00015,21.47577]
[1776543078119,36.89,75688.7,0.0,0.29179,0.00015,21.47087]
[1776543083155,36.89,75688.21,0.0,0.29171,0.00015,21.46793]
[1776543088189,36.89,75687.5,0.0,0.29159,0.00015,21.4638]
[1776543092588,36.89,75686.89,0.0,0.29147,0.00015,21.45634]
[1776543092591,36.89,75686.89,0.0,0.29147,0.00015,21.45634]
[1776543092659,36.89,75686.89,0.0,0.29147,0.00015,21.45634]
[1776543092710,36.89,75686.89,0.0,0.29147,0.00015,21.45634]
[1776543093224,36.89,75688.01,0.0,0.29163,0.00015,21.46232]
[1776543093626,36.89,75688.01,0.0,0.29163,0.00015,21.46232]
[1776543095218,36.89,75693.78,0.0,0.29249,0.00015,21.4933]
[1776543095513,36.89,75694.88,0.0,0.29265,0.00015,21.49921]
[1776543095518,36.89,75694.88,0.0,0.29265,0.00015,21.49921]
[1776543095568,36.89,75694.88,0.0,0.29265,0.00015,21.49921]
[1776543095883,36.89,75695.29,0.0,0.29271,0.00015,21.50133]
[1776543101706,36.89,75698.04,0.0,0.29311,0.00015,21.51568]
[1776543103338,36.88,75698.53,0.0,0.29318,0.00015,21.51814]
[1776543103376,36.88,75695.08,0.0,0.29266,0.00015,21.49955]
[1776543108662,36.88,75695.5,0.0,0.29272,0.00015,21.50152]
[1776543112333,36.88,75695.05,0.0,0.29264,0.00015,21.49884]
[1776543112411,36.88,75695.05,0.0,0.29264,0.00015,21.49884]
[1776543112486,36.88,75695.05,0.0,0.29264,0.00015,21.49884]
[1776543112663,36.88,75694.99,0.0,0.29263,0.00015,21.49846]
[1776543119252,36.88,75691.06,0.0,0.29204,0.00015,21.47713]
[1776543119666,36.88,75691.06,0.0,0.29204,0.00015,21.47713]
[1776543120148,36.88,75692.69,0.0,0.29228,0.00015,21.48575]
[1776543126932,36.88,75693.51,0.0,0.29239,0.00015,21.48998]
[1776543133507,36.88,75697.22,0.0,0.29294,0.00015,21.5096]
[1776543139582,36.88,75697.52,0.0,0.29298,0.00015,21.51096]
[1776543145302,36.87,75697.37,0.0,0.29295,0.00015,21.50992]
[1776543151972,36.87,75697.47,0.0,0.29292,0.00015,21.50621]
[1776543158682,36.87,75701.4,0.0,0.2935,0.00015,21.52696]
[1776543164722,36.87,75700.84,0.0,0.29341,0.00015,21.52365]
[1776543169758,36.87,75700.28,0.0,0.29332,0.00015,21.52041]
[1776543174792,36.87,75700.75,0.0,0.29338,0.00015,21.5227]
[1776543179829,36.86,75699.71,0.0,0.29322,0.00015,21.51691]
[1776543186878,36.86,75699.44,0.0,0.29317,0.00015,21.51519]
[1776543192259,36.86,75700.0,0.0,0.29325,0.00015,21.51799]
[1776543193601,36.86,75700.0,0.0,0.29325,0.00015,21.51799]
[1776543193635,36.86,75700.0,0.0,0.29325,0.00015,21.51799]
[1776543194985,36.86,75702.18,0.0,0.29357,0.00015,21.52963]
[1776543195141,36.86,75702.18,0.0,0.29357,0.00015,21.52963]
[1776543195247,36.86,75702.18,0.0,0.29357,0.00015,21.52963]
[1776543195317,36.86,75701.88,0.0,0.29353,0.00015,21.52792]
[1776543196995,36.86,75701.88,0.0,0.29353,0.00015,21.52792]
[1776543197073,36.86,75701.88,0.0,0.29352,0.00015,21.52787]
[1776543201632,36.86,75701.88,0.0,0.29352,0.00015,21.52766]
[1776543201700,36.86,75701.88,0.0,0.29352,0.00015,21.52766]
[1776543210041,36.86,75702.19,0.0,0.29355,0.00015,21.52884]
[1776543219185,36.86,75702.36,0.0,0.29354,0.00015,21.5256]
[1776543220487,36.85,75694.84,0.0,0.29241,0.00015,21.48489]
[1776543221210,36.85,75683.55,0.0,0.29072,0.00015,21.42389]
[1776543221462,36.85,75683.55,0.0,0.29072,0.00015,21.42389]
[1776543222134,36.85,75683.55,0.0,0.29072,0.00015,21.42389]
[1776543222527,36.85,75683.55,0.0,0.29072,0.00015,21.42389]
[1776543222562,36.85,75683.55,0.0,0.29072,0.00015,21.42389]
[1776543223490,36.85,75682.5,0.0,0.29057,0.00015,21.4182]
[1776543224348,36.85,75682.5,0.0,0.29057,0.00015,21.4182]
[1776543224175,36.85,75681.41,0.0,0.29041,0.00015,21.41233]
[1776543224520,36.85,75681.41,0.0,0.29041,0.00015,21.41233]
[1776543224631,36.85,75681.41,0.0,0.29041,0.00015,21.41233]
[1776543225261,36.85,75681.41,0.0,0.29041,0.00015,21.41233]
[1776543225362,36.85,75702.23,0.0,0.29351,0.00015,21.52457]
[1776543227152,36.85,75702.23,0.0,0.29351,0.00015,21.52457]
[1776543227253,36.85,75701.61,0.0,0.29342,0.00015,21.5212]
[1776543227441,36.85,75701.61,0.0,0.29342,0.00015,21.5212]
[1776543228176,36.85,75701.61,0.0,0.29342,0.00015,21.52116]
[1776543229714,36.85,75701.64,0.0,0.29342,0.00015,21.52127]
[1776543235225,36.85,75700.73,0.0,0.29328,0.00015,21.51612]
[1776543235701,36.85,75700.73,0.0,0.29328,0.00015,21.51612]
[1776543236233,36.85,75701.55,0.0,0.2934,0.00015,21.52047]
[1776543241268,36.85,75702.28,0.0,0.2935,0.00015,21.52414]
[1776543241800,36.85,75702.28,0.0,0.2935,0.00015,21.52414]
[1776543241820,36.85,75702.28,0.0,0.2935,0.00015,21.52414]
[1776543241902,36.85,75702.9,0.0,0.29359,0.00015,21.52746]
[1776543248160,36.85,75703.19,0.0,0.29363,0.00015,21.52875]
[1776543248228,36.85,75703.19,0.0,0.29363,0.00015,21.52875]
[1776543248318,36.85,75703.25,0.0,0.29363,0.00015,21.52897]
[1776543249547,36.85,75703.25,0.0,0.29363,0.00015,21.52897]
[1776543249621,36.85,75703.25,0.0,0.29363,0.00015,21.52897]
[1776543249694,36.85,75703.4,0.0,0.29365,0.00015,21.52972]
[1776543251941,36.85,75703.25,0.0,0.29363,0.00015,21.52881]
[1776543251992,36.85,75703.25,0.0,0.29363,0.00015,21.52881]
[1776543252346,36.85,75708.02,0.0,0.29434,0.00015,21.55427]
[1776543257382,36.85,75703.37,0.0,0.29363,0.00015,21.52906]
[1776543262416,36.84,75702.94,0.0,0.29356,0.00015,21.52649]
[1776543267914,36.84,75702.74,0.0,0.29353,0.00015,21.52525]
[1776543271312,36.84,75694.17,0.0,0.29221,0.00015,21.47502]
[1776543272081,36.84,75694.17,0.0,0.29221,0.00015,21.47502]
[1776543272117,36.84,75694.17,0.0,0.29221,0.00015,21.47502]
[1776543272259,36.84,75694.17,0.0,0.29221,0.00015,21.47502]
[1776543272269,36.84,75694.17,0.0,0.29221,0.00015,21.47502]
[1776543272332,36.84,75694.17,0.0,0.29221,0.00015,21.47499]
[1776543276593,36.84,75692.94,0.0,0.29203,0.00015,21.46829]
[1776543276738,36.84,75692.94,0.0,0.29203,0.00015,21.46829]
[1776543276799,36.84,75692.94,0.0,0.29203,0.00015,21.46829]
[1776543277542,36.84,75692.3,0.0,0.29193,0.00015,21.46482]
[1776543277588,36.84,75692.3,0.0,0.29193,0.00015,21.46482]
[1776543277684,36.84,75692.3,0.0,0.29193,0.00015,21.46482]
[1776543278366,36.84,75692.3,0.0,0.29193,0.00015,21.46482]
[1776543278420,36.84,75698.36,0.0,0.29283,0.00015,21.49736]
[1776543280557,36.84,75699.41,0.0,0.29299,0.00015,21.50294]
[1776543280605,36.84,75699.41,0.0,0.29299,0.00015,21.50294]
[1776543286197,36.84,75699.85,0.0,0.29304,0.00015,21.50498]
[1776543292321,36.84,75699.97,0.0,0.29305,0.00015,21.50527]
[1776543300682,36.83,75700.03,0.0,0.29304,0.00015,21.50503]
[1776543305717,36.83,75700.21,0.0,0.29306,0.00015,21.50572]
[1776543308900,36.83,75700.3,0.0,0.29307,0.00015,21.5061]
[1776543308960,36.83,75700.3,0.0,0.29307,0.00015,21.5061]
[1776543311773,36.83,75700.17,0.0,0.29305,0.00015,21.5053]
[1776543312017,36.83,75700.17,0.0,0.29305,0.00015,21.5053]
[1776543312170,36.83,75700.17,0.0,0.29305,0.00015,21.5053]
[1776543312392,36.83,75700.27,0.0,0.29306,0.00015,21.50573]
[1776543312549,36.83,75700.27,0.0,0.29306,0.00015,21.50573]
[1776543313388,36.83,75717.62,0.0,0.29565,0.00015,21.59828]
[1776543313615,36.83,75717.62,0.0,0.29565,0.00015,21.59828]
[1776543313622,36.83,75717.62,0.0,0.29565,0.00015,21.59828]
[1776543313640,36.83,75717.62,0.0,0.29565,0.00015,21.59828]
[1776543313802,36.83,75725.81,0.0,0.29688,0.00015,21.64177]
[1776543317393,36.83,75727.74,0.0,0.29718,0.00015,21.65213]
[1776543317427,36.83,75727.74,0.0,0.29718,0.00015,21.65213]
[1776543317440,36.83,75728.3,0.0,0.29727,0.00015,21.65537]
[1776543318878,36.83,75728.3,0.0,0.29727,0.00015,21.65537]
[1776543321106,36.83,75728.9,0.0,0.29737,0.00015,21.65883]
[1776543321114,36.83,75728.9,0.0,0.29737,0.00015,21.65883]
[1776543321151,36.83,75727.82,0.0,0.29721,0.00015,21.65326]
[1776543326303,36.84,75727.82,0.0,0.29723,0.00015,21.65388]
[1776543333247,36.84,75729.48,0.0,0.29746,0.00015,21.65893]
[1776543333876,36.84,75729.48,0.0,0.29746,0.00015,21.65893]
[1776543333925,36.84,75729.48,0.0,0.29746,0.00015,21.65893]
[1776543334267,36.84,75729.48,0.0,0.29746,0.00015,21.65893]
[1776543334632,36.84,75725.13,0.0,0.2968,0.00015,21.63591]
[1776543335373,36.84,75717.47,0.0,0.29565,0.00015,21.59498]
[1776543339419,36.84,75718.1,0.0,0.29574,0.00015,21.59817]
[1776543339425,36.84,75717.81,0.0,0.29569,0.00015,21.59646]
[1776543345860,36.83,75718.24,0.0,0.29574,0.00015,21.59842]
[1776543351036,36.83,75715.23,0.0,0.29527,0.00015,21.58181]
[1776543356070,36.83,75712.63,0.0,0.29487,0.00015,21.56758]
[1776543357638,36.83,75711.73,0.0,0.29474,0.00015,21.56271]
[1776543358083,36.83,75711.55,0.0,0.29471,0.00015,21.5617]
[1776543363460,36.83,75709.23,0.0,0.29435,0.00015,21.54898]
[1776543368167,36.83,75712.57,0.0,0.29485,0.00015,21.56668]
[1776543368205,36.83,75712.57,0.0,0.29485,0.00015,21.56668]
[1776543368716,36.83,75712.72,0.0,0.29487,0.00015,21.56746]
[1776543368775,36.83,75712.72,0.0,0.29487,0.00015,21.56746]
[1776543371785,36.82,75712.39,0.0,0.29482,0.00015,21.56565]
[1776543371838,36.82,75712.39,0.0,0.29482,0.00015,21.56565]
[1776543371876,36.82,75712.39,0.0,0.29482,0.00015,21.56565]
[1776543372181,36.82,75711.98,0.0,0.29476,0.00015,21.56344]
[1776543375477,36.82,75714.69,0.0,0.29516,0.00015,21.57787]
[1776543375948,36.82,75713.85,0.0,0.29503,0.00015,21.57333]
[1776543376388,36.82,75713.85,0.0,0.29503,0.00015,21.5733]
[1776543376748,36.82,75713.85,0.0,0.29503,0.00015,21.5733]
[1776543376869,36.82,75713.85,0.0,0.29503,0.00015,21.5733]
[1776543377216,36.82,75713.85,0.0,0.29503,0.00015,21.5733]
[1776543378447,36.83,75722.63,0.0,0.29636,0.00015,21.62049]
[1776543382040,36.83,75724.94,0.0,0.29672,0.00015,21.63315]
[1776543382251,36.83,75724.94,0.0,0.29673,0.00015,21.63334]
[1776543388293,36.84,75727.38,0.0,0.29714,0.00015,21.64762]
[1776543393967,36.84,75728.7,0.0,0.29733,0.00015,21.65144]
[1776543393987,36.84,75728.7,0.0,0.29733,0.00015,21.65144]
[1776543394057,36.84,75728.7,0.0,0.29733,0.00015,21.65144]
[1776543394188,36.84,75728.7,0.0,0.29733,0.00015,21.65144]
[1776543394335,36.84,75728.93,0.0,0.29738,0.00015,21.65304]
[1776543399370,36.85,75734.53,0.0,0.29825,0.00015,21.68349]
[1776543404438,36.85,75734.86,0.0,0.29832,0.00015,21.68588]
[1776543410451,36.86,75733.61,0.0,0.29816,0.00015,21.68036]
[1776543415490,36.86,75734.17,0.0,0.29827,0.00015,21.68405]
[1776543420517,36.87,75734.4,0.0,0.29832,0.00015,21.68599]
[1776543424167,36.87,75736.64,0.0,0.29867,0.00015,21.6982]
[1776543424246,36.87,75736.64,0.0,0.29867,0.00015,21.6982]
[1776543429582,36.87,75734.72,0.0,0.29841,0.00015,21.68884]
[1776543434617,36.88,75734.19,0.0,0.29835,0.00015,21.68674]
[1776543436720,36.88,75734.19,0.0,0.29835,0.00015,21.68674]
[1776543436771,36.88,75734.19,0.0,0.29835,0.00015,21.68674]
[1776543437312,36.88,75734.14,0.0,0.29835,0.00015,21.68676]
[1776543437978,36.88,75726.56,0.0,0.29721,0.00015,21.64693]
[1776543440630,36.88,75721.5,0.0,0.29646,0.00015,21.62047]
[1776543440679,36.88,75721.5,0.0,0.29646,0.00015,21.62047]
[1776543441043,36.88,75721.5,0.0,0.29646,0.00015,21.62047]
[1776543441085,36.88,75721.5,0.0,0.29646,0.00015,21.62047]
[1776543441605,36.88,75721.5,0.0,0.29646,0.00015,21.62047]
[1776543441477,36.88,75719.13,0.0,0.29612,0.00015,21.6083]
[1776543447038,36.89,75714.48,0.0,0.29545,0.00015,21.58446]
[1776543452741,36.9,75715.9,0.0,0.29568,0.00015,21.58958]
[1776543458119,36.9,75720.05,0.0,0.29633,0.00015,21.61258]
[1776543461261,36.91,75720.54,0.0,0.29642,0.00015,21.61556]
[1776543464254,36.91,75720.93,0.0,0.29649,0.00015,21.61809]
[1776543469861,36.91,75722.31,0.0,0.29668,0.00015,21.62486]
[1776543475055,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475290,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475342,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475483,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475616,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475623,36.9,75724.42,0.0,0.29699,0.00015,21.63569]
[1776543475760,36.91,75725.62,0.0,0.29718,0.00015,21.64239]
[1776543476278,36.91,75725.62,0.0,0.29718,0.00015,21.64239]
[1776543476345,36.91,75725.62,0.0,0.29718,0.00015,21.64239]
[1776543476504,36.91,75729.54,0.0,0.29777,0.00015,21.66324]
[1776543481944,36.91,75735.98,0.0,0.29876,0.00015,21.6978]
[1776543488333,36.91,75737.87,0.0,0.29907,0.00015,21.70847]
[1776543493558,36.92,75732.49,0.0,0.29827,0.00015,21.68073]
[1776543498700,36.92,75738.88,0.0,0.29926,0.00015,21.71523]
[1776543501764,36.93,75739.21,0.0,0.29932,0.00015,21.71731]
[1776543501774,36.93,75739.21,0.0,0.29932,0.00015,21.71731]
[1776543501921,36.93,75739.21,0.0,0.29932,0.00015,21.71731]
[1776543501976,36.93,75739.21,0.0,0.29932,0.00015,21.71731]
[1776543502089,36.93,75739.21,0.0,0.29932,0.00015,21.71731]
[1776543503618,36.93,75749.35,0.0,0.30086,0.00015,21.77048]
[1776543504063,36.93,75749.35,0.0,0.30086,0.00015,21.77048]
[1776543504311,36.93,75749.17,0.0,0.30083,0.00015,21.76954]
[1776543514803,36.93,75747.95,0.0,0.30065,0.00015,21.76352]
[1776543520162,36.93,75744.89,0.0,0.30019,0.00015,21.74453]
[1776543520758,36.94,75744.16,0.0,0.30009,0.00015,21.74105]
[1776543520802,36.94,75744.16,0.0,0.30009,0.00015,21.74105]
[1776543521569,36.94,75744.16,0.0,0.30009,0.00015,21.74105]
[1776543521663,36.94,75744.16,0.0,0.30009,0.00015,21.74105]
[1776543522318,36.94,75743.68,0.0,0.30002,0.00015,21.73861]
[1776543522376,36.94,75743.28,0.0,0.29996,0.00015,21.73652]
[1776543528614,36.94,75742.29,0.0,0.29982,0.00015,21.73149]
[1776543533493,36.94,75738.35,0.0,0.29923,0.00015,21.71092]
[1776543533535,36.94,75738.35,0.0,0.29923,0.00015,21.71092]
[1776543533570,36.94,75738.35,0.0,0.29923,0.00015,21.71092]
[1776543538545,36.94,75733.52,0.0,0.29851,0.00015,21.68583]
[1776543538716,36.94,75733.52,0.0,0.29851,0.00015,21.68589]
[1776543543744,36.94,75737.22,0.0,0.29908,0.00015,21.70561]
[1776543548781,36.94,75738.4,0.0,0.29926,0.00015,21.71205]
[1776543553798,36.94,75738.63,0.0,0.2993,0.00015,21.7135]
[1776543554890,36.94,75739.67,0.0,0.29946,0.00015,21.71899]
[1776543555407,36.94,75739.67,0.0,0.29946,0.00015,21.71899]
[1776543555496,36.94,75739.67,0.0,0.29946,0.00015,21.71899]
[1776543555508,36.94,75740.45,0.0,0.29958,0.00015,21.72307]
[1776543556893,36.94,75742.99,0.0,0.29996,0.00015,21.73644]
[1776543556945,36.94,75742.99,0.0,0.29996,0.00015,21.73648]
[1776543561918,36.95,75742.22,0.0,0.29985,0.00015,21.73256]
[1776543562159,36.95,75742.22,0.0,0.29985,0.00015,21.73256]
[1776543562527,36.95,75767.4,0.0,0.30365,0.00015,21.8632]
[1776543564791,36.95,75770.66,0.0,0.30415,0.00015,21.88029]
[1776543564991,36.95,75770.66,0.0,0.30415,0.00015,21.88029]
[1776543565715,36.95,75769.91,0.0,0.30404,0.00015,21.87624]
[1776543571572,36.94,75772.14,0.0,0.30433,0.00015,21.8832]
[1776543575118,36.94,75768.84,0.0,0.30382,0.00015,21.86593]
[1776543575306,36.94,75768.84,0.0,0.30382,0.00015,21.86593]
[1776543577186,36.94,75768.96,0.0,0.30383,0.00015,21.86639]
[1776543578621,36.94,75768.96,0.0,0.30383,0.00015,21.86623]
[1776543579652,36.94,75768.96,0.0,0.30383,0.00015,21.86623]
[1776543583649,36.94,75769.03,0.0,0.30383,0.00015,21.8663]
[1776543585294,36.94,75769.01,0.0,0.30382,0.00015,21.86612]
[1776543585502,36.94,75769.01,0.0,0.30382,0.00015,21.86612]
[1776543585695,36.94,75769.01,0.0,0.30382,0.00015,21.86612]
[1776543585699,36.94,75769.01,0.0,0.30382,0.00015,21.86612]
[1776543586093,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586277,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586331,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586362,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586693,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586762,36.94,75769.54,0.0,0.3039,0.00015,21.86871]
[1776543586771,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587175,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587420,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587554,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587638,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587678,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587702,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543587692,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543588142,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543588669,36.93,75747.47,0.0,0.30056,0.00015,21.75431]
[1776543588768,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589032,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589064,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589075,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589593,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589629,36.93,75725.48,0.0,0.29725,0.00015,21.63863]
[1776543589727,36.93,75722.82,0.0,0.29684,0.00015,21.62437]
[1776543589786,36.93,75722.82,0.0,0.29684,0.00015,21.62437]
[1776543589933,36.93,75722.82,0.0,0.29684,0.00015,21.62437]
[1776543590006,36.93,75722.82,0.0,0.29684,0.00015,21.62437]
[1776543590714,36.93,75722.82,0.0,0.29683,0.00015,21.62419]
[1776543590953,36.93,75722.82,0.0,0.29683,0.00015,21.62419]
[1776543590961,36.93,75722.82,0.0,0.29683,0.00015,21.62419]
[1776543591024,36.93,75722.82,0.0,0.29683,0.00015,21.62419]
[1776543591720,36.93,75710.66,0.0,0.29501,0.00015,21.55956]
[1776543592090,36.93,75710.66,0.0,0.29501,0.00015,21.55956]
[1776543592168,36.93,75710.66,0.0,0.29501,0.00015,21.55956]
[1776543592173,36.93,75710.66,0.0,0.29501,0.00015,21.55956]
[1776543593803,36.93,75709.6,0.0,0.29484,0.00015,21.55372]
[1776543593854,36.93,75709.6,0.0,0.29484,0.00015,21.55372]
[1776543594615,36.93,75709.6,0.0,0.29484,0.00015,21.55372]
[1776543594830,36.93,75709.6,0.0,0.29484,0.00015,21.55372]
[1776543595519,36.93,75708.4,0.0,0.29466,0.00015,21.54723]
[1776543595777,36.93,75701.03,0.0,0.29356,0.00015,21.5079]
[1776543596777,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543597569,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543597802,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543597870,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543597987,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543598078,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543598104,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543598153,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543598245,36.93,75687.6,0.0,0.29156,0.00015,21.43568]
[1776543598793,36.93,75680.27,0.0,0.29047,0.00015,21.39615]
[1776543600576,36.93,75675.16,0.0,0.28971,0.00015,21.36854]
[1776543600666,36.93,75675.16,0.0,0.28971,0.00015,21.36854]
[1776543600812,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601076,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601089,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601095,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601100,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601150,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601610,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601629,36.93,75674.16,0.0,0.28956,0.00015,21.36318]
[1776543601814,36.93,75676.63,0.0,0.28993,0.00015,21.37662]
[1776543601854,36.93,75676.63,0.0,0.28993,0.00015,21.37662]
[1776543601908,36.93,75676.63,0.0,0.28993,0.00015,21.37662]
[1776543602772,36.93,75676.63,0.0,0.28993,0.00015,21.37662]
[1776543602826,36.93,75676.63,0.0,0.28993,0.00015,21.37662]
[1776543603563,36.93,75682.02,0.0,0.29073,0.00015,21.4058]
[1776543603827,36.93,75682.06,0.0,0.29074,0.00015,21.40604]
[1776543604225,36.93,75682.06,0.0,0.29074,0.00015,21.40604]
[1776543604261,36.93,75682.06,0.0,0.29074,0.00015,21.40604]
[1776543604834,36.93,75682.67,0.0,0.29083,0.00015,21.40935]
[1776543605322,36.93,75682.67,0.0,0.29083,0.00015,21.40935]
[1776543605389,36.93,75682.67,0.0,0.29083,0.00015,21.40935]
[1776543605397,36.93,75682.67,0.0,0.29083,0.00015,21.40935]
[1776543605842,36.93,75687.7,0.0,0.29158,0.00015,21.43648]
[1776543606542,36.93,75687.7,0.0,0.29158,0.00015,21.43648]
[1776543606578,36.93,75687.7,0.0,0.29158,0.00015,21.43648]
[1776543606851,36.93,75693.42,0.0,0.29243,0.00015,21.46723]
[1776543607735,36.93,75693.42,0.0,0.29243,0.00015,21.46723]
[1776543607856,36.93,75693.98,0.0,0.29251,0.00015,21.47021]
[1776543613255,36.93,75693.78,0.0,0.29248,0.00015,21.46899]
[1776543616375,36.93,75693.67,0.0,0.29246,0.00015,21.46827]
[1776543616464,36.93,75693.67,0.0,0.29246,0.00015,21.46827]
[1776543616469,36.93,75693.81,0.0,0.29248,0.00015,21.46897]
[1776543618249,36.93,75693.81,0.0,0.29248,0.00015,21.46892]
[1776543618259,36.93,75695.42,0.0,0.29271,0.00015,21.4775]
[1776543623506,36.92,75696.59,0.0,0.29288,0.00015,21.48354]
[1776543629327,36.92,75700.06,0.0,0.29338,0.00015,21.50161]
[1776543631365,36.92,75700.06,0.0,0.29338,0.00015,21.50153]
[1776543631488,36.92,75700.06,0.0,0.29338,0.00015,21.50153]
[1776543633036,36.92,75707.8,0.0,0.2945,0.00015,21.53866]
[1776543638065,36.92,75707.56,0.0,0.29445,0.00015,21.53677]
[1776543642578,36.91,75708.71,0.0,0.29461,0.00015,21.54255]
[1776543642715,36.91,75708.71,0.0,0.29461,0.00015,21.54255]
[1776543643717,36.91,75709.36,0.0,0.2947,0.00015,21.54579]
[1776543643754,36.91,75709.36,0.0,0.2947,0.00015,21.54579]
[1776543643818,36.91,75701.82,0.0,0.29357,0.00015,21.50544]
[1776543644313,36.91,75701.82,0.0,0.29357,0.00015,21.50544]
[1776543644344,36.91,75701.21,0.0,0.29348,0.00015,21.50218]
[1776543645190,36.91,75701.21,0.0,0.29348,0.00015,21.50218]
[1776543646337,36.91,75701.56,0.0,0.29353,0.00015,21.50398]
[1776543646439,36.91,75702.33,0.0,0.29364,0.00015,21.50803]
[1776543647505,36.91,75702.33,0.0,0.29364,0.00015,21.50803]
[1776543647553,36.91,75702.33,0.0,0.29364,0.00015,21.50797]
[1776543655780,36.91,75703.34,0.0,0.29379,0.00015,21.51324]
[1776543656582,36.91,75703.34,0.0,0.29378,0.00015,21.51281]
[1776543656649,36.91,75704.35,0.0,0.29393,0.00015,21.51815]
[1776543658415,36.91,75705.96,0.0,0.29416,0.00015,21.52667]
[1776543658556,36.91,75705.96,0.0,0.29416,0.00015,21.52667]
[1776543659539,36.91,75705.96,0.0,0.29416,0.00015,21.52659]
[1776543660606,36.91,75705.96,0.0,0.29416,0.00015,21.52659]
[1776543660708,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543661161,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543661225,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543662612,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543662745,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543662785,36.91,75705.53,0.0,0.29409,0.00015,21.52413]
[1776543662825,36.91,75705.53,0.0,0.29409,0.00015,21.52398]
[1776543663430,36.91,75705.53,0.0,0.29409,0.00015,21.52398]
[1776543663563,36.91,75705.53,0.0,0.29409,0.00015,21.52398]
[1776543664760,36.91,75705.53,0.0,0.29408,0.00015,21.52384]
[1776543665123,36.91,75705.53,0.0,0.29408,0.00015,21.52384]
[1776543665149,36.91,75705.53,0.0,0.29408,0.00015,21.52384]
[1776543665581,36.91,75705.53,0.0,0.29408,0.00015,21.52384]
[1776543666646,36.91,75705.53,0.0,0.29408,0.00015,21.52384]
[1776543666710,36.9,75705.53,0.0,0.29408,0.00015,21.52369]
[1776543670752,36.9,75701.41,0.0,0.29346,0.00015,21.50154]
[1776543670842,36.9,75701.41,0.0,0.29346,0.00015,21.50154]
[1776543670906,36.9,75701.14,0.0,0.29342,0.00015,21.50005]
[1776543671042,36.9,75701.14,0.0,0.29342,0.00015,21.50005]
[1776543671050,36.9,75701.14,0.0,0.29342,0.00015,21.50005]
[1776543671226,36.9,75701.14,0.0,0.29342,0.00015,21.50005]
[1776543671284,36.9,75701.14,0.0,0.29342,0.00015,21.50005]
[1776543671345,36.9,75728.72,0.0,0.29755,0.00015,21.64652]
[1776543672750,36.9,75729.21,0.0,0.29761,0.00015,21.64894]
[1776543673672,36.9,75729.21,0.0,0.29761,0.00015,21.64894]
[1776543678816,36.9,75725.47,0.0,0.29703,0.00015,21.62843]
[1776543678902,36.9,75717.62,0.0,0.29585,0.00015,21.58663]
[1776543681571,36.9,75717.63,0.0,0.29584,0.00015,21.58658]
[1776543687890,36.89,75717.78,0.0,0.29585,0.00015,21.58683]
[1776543687943,36.89,75717.78,0.0,0.29585,0.00015,21.58683]
[1776543687969,36.89,75717.78,0.0,0.29584,0.00015,21.58662]
[1776543688279,36.89,75717.78,0.0,0.29584,0.00015,21.58662]
[1776543688344,36.89,75717.78,0.0,0.29584,0.00015,21.58662]
[1776543688442,36.89,75715.05,0.0,0.29544,0.00015,21.57211]
[1776543694457,36.89,75712.85,0.0,0.29506,0.00015,21.55576]
[1776543699492,36.88,75714.08,0.0,0.29523,0.00015,21.56181]
[1776543704683,36.88,75716.77,0.0,0.29562,0.00015,21.57581]
[1776543704780,36.88,75716.77,0.0,0.29562,0.00015,21.57581]
[1776543704826,36.88,75718.28,0.0,0.29584,0.00015,21.58363]
[1776543705873,36.88,75729.05,0.0,0.29745,0.00015,21.64055]
[1776543706314,36.88,75729.05,0.0,0.29745,0.00015,21.64055]
[1776543706416,36.88,75729.05,0.0,0.29745,0.00015,21.64055]
[1776543707217,36.88,75729.05,0.0,0.29745,0.00015,21.64055]
[1776543707252,36.88,75729.05,0.0,0.29745,0.00015,21.64055]
[1776543712586,36.89,75724.75,0.0,0.29683,0.00015,21.61867]
[1776543717618,36.89,75723.15,0.0,0.29662,0.00015,21.61115]
[1776543722696,36.89,75718.82,0.0,0.29598,0.00015,21.58833]
[1776543724033,36.89,75718.82,0.0,0.29598,0.00015,21.58836]
[1776543724681,36.89,75714.71,0.0,0.29536,0.00015,21.56656]
[1776543727366,36.89,75709.46,0.0,0.29457,0.00015,21.53835]
[1776543727473,36.89,75709.46,0.0,0.29457,0.00015,21.53835]
[1776543731753,36.89,75705.93,0.0,0.29403,0.00015,21.51929]
[1776543731779,36.89,75705.93,0.0,0.29403,0.00015,21.51929]
[1776543731808,36.89,75705.93,0.0,0.29403,0.00015,21.51916]
[1776543734939,36.89,75706.43,0.0,0.29411,0.00015,21.52183]
[1776543734983,36.89,75706.43,0.0,0.29411,0.00015,21.52183]
[1776543734991,36.89,75706.43,0.0,0.29411,0.00015,21.52183]
[1776543735672,36.89,75706.18,0.0,0.29406,0.00015,21.52032]
[1776543735737,36.89,75706.18,0.0,0.29406,0.00015,21.52032]
[1776543738264,36.89,75706.39,0.0,0.29409,0.00015,21.5214]
[1776543738327,36.89,75706.39,0.0,0.29409,0.00015,21.5214]
[1776543738513,36.89,75706.39,0.0,0.29409,0.00015,21.5214]
[1776543738545,36.89,75706.39,0.0,0.29409,0.00015,21.5214]
[1776543739320,36.89,75706.64,0.0,0.29413,0.00015,21.52264]
[1776543739799,36.89,75705.52,0.0,0.29396,0.00015,21.51661]
[1776543741707,36.89,75701.26,0.0,0.29332,0.00015,21.49378]
[1776543741766,36.89,75701.26,0.0,0.29332,0.00015,21.49378]
[1776543741870,36.89,75701.26,0.0,0.29332,0.00015,21.49378]
[1776543741975,36.89,75691.54,0.0,0.29187,0.00015,21.44157]
[1776543743911,36.89,75691.54,0.0,0.29187,0.00015,21.44158]
[1776543743958,36.89,75691.54,0.0,0.29187,0.00015,21.44158]
[1776543744005,36.89,75688.77,0.0,0.29146,0.00015,21.42667]
[1776543744202,36.89,75688.77,0.0,0.29146,0.00015,21.42667]
[1776543752260,36.89,75686.05,0.0,0.29106,0.00015,21.41211]
[1776543754386,36.89,75685.49,0.0,0.29095,0.00015,21.40521]
[1776543755354,36.89,75685.49,0.0,0.29095,0.00015,21.40525]
[1776543755382,36.89,75685.49,0.0,0.29095,0.00015,21.40525]
[1776543755392,36.89,75684.52,0.0,0.2908,0.00015,21.40003]
[1776543756153,36.89,75684.52,0.0,0.2908,0.00015,21.40003]
[1776543756285,36.89,75684.52,0.0,0.2908,0.00015,21.40003]
[1776543756361,36.89,75684.52,0.0,0.2908,0.00015,21.40003]
[1776543756530,36.89,75684.52,0.0,0.2908,0.00015,21.40003]
[1776543756895,36.89,75684.52,0.0,0.29081,0.00015,21.40006]
[1776543758905,36.89,75677.24,0.0,0.28973,0.00015,21.36072]
[1776543762247,36.89,75678.05,0.0,0.28985,0.00015,21.36526]
[1776543762935,36.89,75678.5,0.0,0.28992,0.00015,21.36786]
[1776543770996,36.89,75677.74,0.0,0.28983,0.00015,21.36447]
[1776543776926,36.9,75680.91,0.0,0.29031,0.00015,21.38192]
[1776543778522,36.9,75680.91,0.0,0.29032,0.00015,21.38229]
[1776543779047,36.9,75679.83,0.0,0.29016,0.00015,21.37654]
[1776543779479,36.9,75679.83,0.0,0.29016,0.00015,21.37654]
[1776543779579,36.9,75679.58,0.0,0.29013,0.00015,21.37527]
[1776543784589,36.9,75679.4,0.0,0.29011,0.00015,21.37473]
[1776543791512,36.9,75677.66,0.0,0.28986,0.00015,21.36566]
[1776543797172,36.91,75673.86,0.0,0.28933,0.00015,21.34593]
[1776543801201,36.91,75682.76,0.0,0.29066,0.00015,21.39461]
[1776543805211,36.91,75681.66,0.0,0.2905,0.00015,21.38882]
[1776543806894,36.91,75680.98,0.0,0.29041,0.00015,21.38529]
[1776543807045,36.91,75680.97,0.0,0.29041,0.00015,21.38539]
[1776543812278,36.91,75681.26,0.0,0.29043,0.00015,21.38337]
[1776543816392,36.92,75679.41,0.0,0.29016,0.00015,21.37348]
[1776543817012,36.92,75679.41,0.0,0.29017,0.00015,21.3736]
[1776543819067,36.92,75679.17,0.0,0.29013,0.00015,21.37235]
[1776543819068,36.92,75679.01,0.0,0.29011,0.00015,21.37154]
[1776543819099,36.92,75679.01,0.0,0.29011,0.00015,21.37154]
[1776543819106,36.92,75679.01,0.0,0.29011,0.00015,21.37154]
[1776543819960,36.92,75678.75,0.0,0.29007,0.00015,21.37018]
[1776543823152,36.92,75677.75,0.0,0.28993,0.00015,21.36492]
[1776543823998,36.92,75677.31,0.0,0.28986,0.00015,21.36258]
[1776543827291,36.92,75676.85,0.0,0.2898,0.00015,21.36022]
[1776543827353,36.92,75676.85,0.0,0.2898,0.00015,21.36022]
[1776543827419,36.92,75676.85,0.0,0.2898,0.00015,21.36026]
[1776543828624,36.92,75676.85,0.0,0.2898,0.00015,21.36026]
[1776543828758,36.92,75676.85,0.0,0.2898,0.00015,21.36026]
[1776543829303,36.92,75676.85,0.0,0.2898,0.00015,21.3603]
[1776543829531,36.92,75671.77,0.0,0.28905,0.00015,21.33278]
[1776543830403,36.92,75671.77,0.0,0.28905,0.00015,21.33278]
[1776543831351,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831366,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831373,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831381,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831407,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831437,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831467,36.92,75673.12,0.0,0.28925,0.00015,21.3402]
[1776543831539,36.92,75673.1,0.0,0.28925,0.00015,21.34017]
[1776543833902,36.92,75673.76,0.0,0.28935,0.00015,21.34383]
[1776543833967,36.92,75673.76,0.0,0.28935,0.00015,21.34383]
[1776543835336,36.92,75673.76,0.0,0.28936,0.00015,21.344]
[1776543835422,36.92,75673.76,0.0,0.28936,0.00015,21.34408]
[1776543836374,36.92,75673.76,0.0,0.28936,0.00015,21.34408]
[1776543836384,36.92,75673.76,0.0,0.28936,0.00015,21.34408]
[1776543837052,36.92,75673.76,0.0,0.28936,0.00015,21.34416]
[1776543838261,36.92,75673.76,0.0,0.28936,0.00015,21.34424]
[1776543839412,36.92,75674.22,0.0,0.28943,0.00015,21.34682]
[1776543839501,36.92,75680.79,0.0,0.29041,0.00015,21.38247]
[1776543841456,36.92,75681.0,0.0,0.29044,0.00015,21.38366]
[1776543841722,36.92,75680.89,0.0,0.29043,0.00015,21.38311]
[1776543846876,36.93,75680.17,0.0,0.29033,0.00015,21.37943]
[1776543849878,36.93,75680.05,0.0,0.29031,0.00015,21.37886]
[1776543850045,36.93,75680.05,0.0,0.29031,0.00015,21.37886]
[1776543850055,36.93,75680.05,0.0,0.29031,0.00015,21.37886]
[1776543850071,36.93,75680.05,0.0,0.29031,0.00015,21.37886]
[1776543850065,36.93,75682.07,0.0,0.29061,0.00015,21.38981]
[1776543850190,36.93,75682.07,0.0,0.29061,0.00015,21.38981]
[1776543850310,36.93,75682.07,0.0,0.29061,0.00015,21.38981]
[1776543850547,36.93,75682.07,0.0,0.29062,0.00015,21.38984]
[1776543851555,36.93,75691.54,0.0,0.29202,0.00015,21.44084]
[1776543852268,36.93,75691.54,0.0,0.29202,0.00015,21.44084]
[1776543853144,36.93,75695.04,0.0,0.29254,0.00015,21.4596]
[1776543860002,36.92,75699.19,0.0,0.29316,0.00015,21.48166]
[1776543865652,36.92,75700.18,0.0,0.2933,0.00015,21.48662]
[1776543870764,36.92,75694.14,0.0,0.29239,0.00015,21.45408]
[1776543876406,36.92,75699.02,0.0,0.29309,0.00015,21.47615]
[1776543885428,36.92,75700.02,0.0,0.29323,0.00015,21.4814]
[1776543889359,36.92,75703.91,0.0,0.29381,0.00015,21.50202]
[1776543889414,36.92,75703.91,0.0,0.29381,0.00015,21.50202]
[1776543890330,36.92,75704.13,0.0,0.29384,0.00015,21.50318]
[1776543890381,36.92,75704.13,0.0,0.29384,0.00015,21.50318]
[1776543894325,36.92,75705.18,0.0,0.294,0.00015,21.50874]
[1776543894443,36.92,75705.18,0.0,0.294,0.00015,21.50874]
[1776543898428,36.92,75706.59,0.0,0.2942,0.00015,21.51618]
[1776543898473,36.92,75706.59,0.0,0.2942,0.00015,21.51618]
[1776543900472,36.92,75707.33,0.0,0.29431,0.00015,21.52008]
[1776543900643,36.92,75707.33,0.0,0.29431,0.00015,21.52008]
[1776543906943,36.92,75706.2,0.0,0.29414,0.00015,21.51388]
[1776543912984,36.92,75704.77,0.0,0.29392,0.00015,21.50612]
[1776543913268,36.92,75704.77,0.0,0.29392,0.00015,21.50612]
[1776543913360,36.92,75704.77,0.0,0.29392,0.00015,21.50612]
[1776543917152,36.92,75704.11,0.0,0.29382,0.00015,21.50254]
[1776543917209,36.92,75703.74,0.0,0.29377,0.00015,21.50055]
[1776543923054,36.92,75699.63,0.0,0.29315,0.00015,21.47856]
[1776543931113,36.92,75697.59,0.0,0.29282,0.00015,21.46371]
[1776543932958,36.92,75695.54,0.0,0.29251,0.00015,21.45271]
[1776543933006,36.92,75695.54,0.0,0.29251,0.00015,21.45271]
[1776543938167,36.92,75693.66,0.0,0.29223,0.00015,21.44262]
[1776543941868,36.92,75692.86,0.0,0.29212,0.00015,21.43832]
[1776543941952,36.92,75692.86,0.0,0.29212,0.00015,21.43832]
[1776543942192,36.92,75693.16,0.0,0.29216,0.00015,21.43993]
[1776543943643,36.92,75697.89,0.0,0.29287,0.00015,21.46531]
[1776543945246,36.92,75701.26,0.0,0.29337,0.00015,21.48334]
[1776543945285,36.92,75701.26,0.0,0.29337,0.00015,21.4833]
[1776543951258,36.91,75703.79,0.0,0.29374,0.00015,21.49658]
[1776543956293,36.91,75703.82,0.0,0.29373,0.00015,21.49649]
[1776543959484,36.91,75703.61,0.0,0.2937,0.00015,21.49523]
[1776543960122,36.91,75703.61,0.0,0.2937,0.00015,21.49518]
[1776543961481,36.91,75703.61,0.0,0.2937,0.00015,21.49514]
[1776543961525,36.91,75703.61,0.0,0.2937,0.00015,21.49514]
[1776543961527,36.91,75703.61,0.0,0.29369,0.00015,21.49509]
[1776543962599,36.91,75703.61,0.0,0.29369,0.00015,21.49509]
[1776543963061,36.91,75703.25,0.0,0.29364,0.00015,21.49313]
[1776543963468,36.91,75703.25,0.0,0.29364,0.00015,21.49313]
[1776543963518,36.91,75703.25,0.0,0.29364,0.00015,21.49313]
[1776543968976,36.91,75705.08,0.0,0.29391,0.00015,21.50272]
[1776543968987,36.91,75705.08,0.0,0.29391,0.00015,21.50272]
[1776543969098,36.91,75706.06,0.0,0.29405,0.00015,21.50786]
[1776543973654,36.91,75707.82,0.0,0.29431,0.00015,21.51706]
[1776543973755,36.91,75704.41,0.0,0.2938,0.00015,21.4988]
[1776543979726,36.91,75702.56,0.0,0.29352,0.00015,21.48875]
[1776543986105,36.91,75703.16,0.0,0.2936,0.00015,21.4918]
[1776543990533,36.9,75710.77,0.0,0.29473,0.00015,21.53206]
[1776543995570,36.9,75713.75,0.0,0.29514,0.00015,21.5436]
[1776544001610,36.9,75714.92,0.0,0.2953,0.00015,21.54938]
[1776544006645,36.9,75716.13,0.0,0.29547,0.00015,21.55547]
[1776544011680,36.9,75718.21,0.0,0.29577,0.00015,21.56615]
[1776544016716,36.89,75719.39,0.0,0.29594,0.00015,21.57206]
[1776544019263,36.89,75719.39,0.0,0.29594,0.00015,21.57206]
[1776544019323,36.89,75719.95,0.0,0.29602,0.00015,21.57489]
[1776544019736,36.89,75720.1,0.0,0.29604,0.00015,21.57561]
[1776544021989,36.89,75720.17,0.0,0.29605,0.00015,21.57592]
[1776544022037,36.89,75720.17,0.0,0.29605,0.00015,21.57592]
[1776544022610,36.89,75720.68,0.0,0.29612,0.00015,21.57856]
[1776544022752,36.89,75720.68,0.0,0.29612,0.00015,21.57856]
[1776544022832,36.89,75720.68,0.0,0.29612,0.00015,21.57856]
[1776544022855,36.89,75720.68,0.0,0.29612,0.00015,21.57848]
[1776544024638,36.89,75719.62,0.0,0.29596,0.00015,21.57279]
[1776544024771,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544025315,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544025417,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544025448,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544025853,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544026054,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544026130,36.89,75719.62,0.0,0.29595,0.00015,21.57272]
[1776544026229,36.89,75723.55,0.0,0.29654,0.00015,21.59348]
[1776544027480,36.89,75723.55,0.0,0.29654,0.00015,21.59339]
[1776544027499,36.89,75723.55,0.0,0.29654,0.00015,21.59339]
[1776544027503,36.89,75723.55,0.0,0.29654,0.00015,21.59339]
[1776544028282,36.89,75742.29,0.0,0.29936,0.00015,21.69226]
[1776544033630,36.9,75741.72,0.0,0.2993,0.00015,21.68997]
[1776544038767,36.9,75741.56,0.0,0.29928,0.00015,21.68928]
[1776544038868,36.9,75741.56,0.0,0.29928,0.00015,21.68928]
[1776544038976,36.9,75741.9,0.0,0.29935,0.00015,21.69179]
[1776544040513,36.9,75741.9,0.0,0.29936,0.00015,21.69194]
[1776544040570,36.9,75741.9,0.0,0.29936,0.00015,21.69194]
[1776544045919,36.91,75742.28,0.0,0.29944,0.00015,21.69484]
[1776544046932,36.91,75742.28,0.0,0.29944,0.00015,21.69484]
[1776544046975,36.91,75742.28,0.0,0.29944,0.00015,21.69484]
[1776544047033,36.91,75742.28,0.0,0.29944,0.00015,21.69484]
[1776544047134,36.91,75736.96,0.0,0.29865,0.00015,21.66711]
[1776544052968,36.91,75738.05,0.0,0.29881,0.00015,21.66996]
[1776544058149,36.92,75737.57,0.0,0.29876,0.00015,21.66815]
[1776544064266,36.92,75736.26,0.0,0.2986,0.00015,21.66237]
[1776544064352,36.92,75736.39,0.0,0.29863,0.00015,21.66324]
[1776544070088,36.93,75733.72,0.0,0.29826,0.00015,21.65034]
[1776544073458,36.93,75732.96,0.0,0.29816,0.00015,21.64673]
[1776544074117,36.94,75732.96,0.0,0.29817,0.00015,21.64713]
[1776544079018,36.94,75731.81,0.0,0.29801,0.00015,21.64148]
[1776544079072,36.94,75731.81,0.0,0.29801,0.00015,21.64148]
[1776544084442,36.94,75730.95,0.0,0.29789,0.00015,21.63725]
[1776544092243,36.94,75729.29,0.0,0.29762,0.00015,21.62807]
[1776544098288,36.93,75728.58,0.0,0.2975,0.00015,21.62373]
[1776544103320,36.94,75728.48,0.0,0.29751,0.00015,21.62424]
[1776544109363,36.95,75728.34,0.0,0.29753,0.00015,21.62474]
[1776544114010,36.95,75728.34,0.0,0.29753,0.00015,21.62474]
[1776544114075,36.95,75728.34,0.0,0.29753,0.00015,21.62474]
[1776544116338,36.95,75728.18,0.0,0.29752,0.00015,21.62119]
[1776544118162,36.96,75727.97,0.0,0.29749,0.00015,21.62028]
[1776544118172,36.96,75728.15,0.0,0.29753,0.00015,21.62164]
[1776544120313,36.96,75728.15,0.0,0.29753,0.00015,21.62164]
[1776544120377,36.96,75728.15,0.0,0.29753,0.00015,21.62164]
[1776544125474,36.97,75728.14,0.0,0.29757,0.00015,21.62298]
[1776544131264,36.97,75728.14,0.0,0.29757,0.00015,21.62298]
[1776544131323,36.97,75728.14,0.0,0.29757,0.00015,21.62298]
[1776544132500,36.97,75728.2,0.0,0.29762,0.00015,21.62448]
[1776544132601,36.97,75729.08,0.0,0.29776,0.00015,21.62951]
[1776544134276,36.97,75729.08,0.0,0.29776,0.00015,21.62951]
[1776544136482,36.98,75729.08,0.0,0.29777,0.00015,21.62989]
[1776544136531,36.98,75729.08,0.0,0.29778,0.00015,21.63009]
[1776544141586,36.98,75728.14,0.0,0.29767,0.00015,21.62611]
[1776544146683,36.99,75727.85,0.0,0.29765,0.00015,21.62557]
[1776544146726,36.99,75726.94,0.0,0.29752,0.00015,21.62098]
[1776544152665,37.0,75726.47,0.0,0.29749,0.00015,21.61973]
[1776544161728,37.01,75726.34,0.0,0.29752,0.00015,21.62088]
[1776544166763,37.01,75721.74,0.0,0.29687,0.00015,21.59771]
[1776544170873,37.02,75720.82,0.0,0.29674,0.00015,21.59325]
[1776544171149,37.02,75720.82,0.0,0.29674,0.00015,21.59325]
[1776544171219,37.02,75720.9,0.0,0.29673,0.00015,21.58998]
[1776544173607,37.02,75721.05,0.0,0.29677,0.00015,21.59123]
[1776544173684,37.02,75721.05,0.0,0.29677,0.00015,21.59123]
[1776544175266,37.02,75720.67,0.0,0.29672,0.00015,21.58946]
[1776544175328,37.02,75720.67,0.0,0.29672,0.00015,21.58969]
[1776544182911,37.03,75721.32,0.0,0.29685,0.00015,21.59403]
[1776544183340,37.03,75721.32,0.0,0.29685,0.00015,21.59403]
[1776544183419,37.03,75723.16,0.0,0.29715,0.00015,21.60462]
[1776544192943,37.04,75723.43,0.0,0.29726,0.00015,21.60813]
[1776544198985,37.05,75724.25,0.0,0.29741,0.00015,21.61362]
[1776544202444,37.05,75724.5,0.0,0.29746,0.00015,21.61532]
[1776544203725,37.06,75730.67,0.0,0.2984,0.00015,21.64802]
[1776544204020,37.06,75730.84,0.0,0.29843,0.00015,21.64907]
[1776544207985,37.06,75731.1,0.0,0.29848,0.00015,21.65092]
[1776544208052,37.06,75731.1,0.0,0.29848,0.00015,21.65092]
[1776544208081,37.06,75731.1,0.0,0.29848,0.00015,21.65092]
[1776544208353,37.06,75731.1,0.0,0.29848,0.00015,21.65092]
[1776544208410,37.06,75731.1,0.0,0.29848,0.00015,21.65092]
[1776544208409,37.06,75738.71,0.0,0.29963,0.00015,21.69084]
[1776544209437,37.06,75752.48,0.0,0.3017,0.00015,21.76247]
[1776544211022,37.06,75752.48,0.0,0.30171,0.00015,21.76253]
[1776544211045,37.06,75752.48,0.0,0.30171,0.00015,21.76253]
[1776544211078,37.06,75751.25,0.0,0.30152,0.00015,21.75623]
[1776544216780,37.06,75749.59,0.0,0.30128,0.00015,21.74794]
[1776544223449,37.07,75747.36,0.0,0.30095,0.00015,21.7366]
[1776544229425,37.07,75745.86,0.0,0.30074,0.00015,21.72914]
[1776544235267,37.07,75752.2,0.0,0.30167,0.00015,21.75822]
[1776544241175,37.07,75748.66,0.0,0.30113,0.00015,21.7398]
[1776544246314,37.07,75742.35,0.0,0.30018,0.00015,21.70695]
[1776544251353,37.07,75740.94,0.0,0.29997,0.00015,21.69951]
[1776544257391,37.07,75738.86,0.0,0.29965,0.00015,21.68853]
[1776544262427,37.06,75738.42,0.0,0.29958,0.00015,21.68614]
[1776544264515,37.06,75738.2,0.0,0.29955,0.00015,21.68498]
[1776544265447,37.06,75736.39,0.0,0.29927,0.00015,21.6755]
[1776544270487,37.06,75734.45,0.0,0.29898,0.00015,21.66535]
[1776544276532,37.06,75734.63,0.0,0.29901,0.00015,21.66627]
[1776544279214,37.06,75734.62,0.0,0.29901,0.00015,21.66622]
[1776544280368,37.06,75734.31,0.0,0.29896,0.00015,21.66459]
[1776544280453,37.06,75734.01,0.0,0.29892,0.00015,21.66302]
[1776544285990,37.06,75734.15,0.0,0.29894,0.00015,21.66375]
[1776544290525,37.06,75734.15,0.0,0.29894,0.00015,21.66375]
[1776544290629,37.06,75734.15,0.0,0.29894,0.00015,21.66375]
[1776544296061,37.06,75730.22,0.0,0.29832,0.00015,21.63937]
[1776544300707,37.07,75730.68,0.0,0.29839,0.00015,21.64185]
[1776544300742,37.07,75730.68,0.0,0.29839,0.00015,21.64185]
[1776544306312,37.07,75731.23,0.0,0.29848,0.00015,21.64486]
[1776544312563,37.07,75730.74,0.0,0.29841,0.00015,21.64241]
[1776544318216,37.07,75730.0,0.0,0.29831,0.00015,21.63876]
[1776544321066,37.07,75730.0,0.0,0.29831,0.00015,21.63879]
[1776544321130,37.07,75730.0,0.0,0.29831,0.00015,21.63879]
[1776544325136,37.07,75730.23,0.0,0.29835,0.00015,21.64015]
[1776544325154,37.07,75731.09,0.0,0.29848,0.00015,21.64468]
[1776544327304,37.07,75731.09,0.0,0.29848,0.00015,21.64468]
[1776544327345,37.07,75731.09,0.0,0.29848,0.00015,21.64468]
[1776544327696,37.07,75731.09,0.0,0.29848,0.00015,21.64473]
[1776544327701,37.07,75731.09,0.0,0.29848,0.00015,21.64473]
[1776544328290,37.07,75731.36,0.0,0.29852,0.00015,21.64617]
[1776544333655,37.07,75731.12,0.0,0.29849,0.00015,21.64497]
[1776544339976,37.07,75731.35,0.0,0.29853,0.00015,21.64645]
[1776544345068,37.07,75731.97,0.0,0.29862,0.00015,21.64977]
[1776544352960,37.07,75731.98,0.0,0.29863,0.00015,21.64996]
[1776544358501,37.07,75730.4,0.0,0.29837,0.00015,21.63806]
[1776544363872,37.08,75732.1,0.0,0.29863,0.00015,21.64713]
[1776544364143,37.08,75732.1,0.0,0.29863,0.00015,21.64715]
[1776544370185,37.08,75732.36,0.0,0.29868,0.00015,21.64871]
[1776544375220,37.08,75732.69,0.0,0.29873,0.00015,21.65061]
[1776544378644,37.08,75743.57,0.0,0.30037,0.00015,21.70741]
[1776544384284,37.08,75742.6,0.0,0.30022,0.00015,21.70229]
[1776544390379,37.08,75740.21,0.0,0.29986,0.00015,21.6898]
[1776544390439,37.08,75739.92,0.0,0.29982,0.00015,21.68826]
[1776544398942,37.08,75739.89,0.0,0.29981,0.00015,21.68803]
[1776544404426,37.08,75738.31,0.0,0.29957,0.00015,21.67965]
[1776544409461,37.08,75734.49,0.0,0.29899,0.00015,21.65963]
[1776544414497,37.08,75731.55,0.0,0.29852,0.00015,21.64033]
[1776544420588,37.08,75732.07,0.0,0.29861,0.00015,21.64314]
[1776544425027,37.08,75729.76,0.0,0.29826,0.00015,21.6312]
[1776544425171,37.08,75729.76,0.0,0.29826,0.00015,21.6312]
[1776544425573,37.08,75729.76,0.0,0.29826,0.00015,21.63124]
[1776544430609,37.08,75730.61,0.0,0.2984,0.00015,21.63591]
[1776544431125,37.08,75730.61,0.0,0.2984,0.00015,21.63591]
[1776544431617,37.08,75730.74,0.0,0.29842,0.00015,21.63664]
[1776544435163,37.08,75731.4,0.0,0.29852,0.00015,21.64023]
[1776544435246,37.08,75731.4,0.0,0.29852,0.00015,21.64023]
[1776544440685,37.08,75731.13,0.0,0.29849,0.00015,21.63912]
[1776544445725,37.08,75731.96,0.0,0.29862,0.00015,21.64374]
[1776544452774,37.09,75732.03,0.0,0.29865,0.00015,21.6445]
[1776544457809,37.09,75732.71,0.0,0.29876,0.00015,21.64834]
[1776544463706,37.09,75734.19,0.0,0.29899,0.00015,21.6563]
[1776544463856,37.09,75734.22,0.0,0.29899,0.00015,21.65656]
[1776544467132,37.09,75746.62,0.0,0.30086,0.00015,21.72127]
[1776544468018,37.09,75746.62,0.0,0.30086,0.00015,21.72127]
[1776544469271,37.09,75746.1,0.0,0.30078,0.00015,21.71857]
[1776544469284,37.09,75746.1,0.0,0.30078,0.00015,21.71857]
[1776544469293,37.09,75745.8,0.0,0.30074,0.00015,21.71701]
[1776544474927,37.09,75742.58,0.0,0.30023,0.00015,21.69633]
[1776544480590,37.09,75739.87,0.0,0.29982,0.00015,21.68221]
[1776544482087,37.09,75738.66,0.0,0.29964,0.00015,21.6759]
[1776544482188,37.09,75737.51,0.0,0.29946,0.00015,21.66991]
[1776544488031,37.09,75735.65,0.0,0.29919,0.00015,21.66021]
[1776544493309,37.09,75734.05,0.0,0.29895,0.00015,21.65186]
[1776544498336,37.09,75728.13,0.0,0.29806,0.00015,21.62103]
[1776544498402,37.09,75728.13,0.0,0.29806,0.00015,21.62103]
[1776544500399,37.09,75728.54,0.0,0.29813,0.00015,21.62332]
[1776544500500,37.09,75728.89,0.0,0.29818,0.00015,21.6252]
[1776544506155,37.09,75731.35,0.0,0.29856,0.00015,21.63838]
[1776544512197,37.1,75732.46,0.0,0.29874,0.00015,21.64454]
[1776544517233,37.1,75737.9,0.0,0.29956,0.00015,21.6732]
[1776544521380,37.1,75737.22,0.0,0.29946,0.00015,21.66979]
[1776544521416,37.1,75737.22,0.0,0.29946,0.00015,21.66979]
[1776544522811,37.1,75740.16,0.0,0.29991,0.00015,21.68518]
[1776544522831,37.1,75740.16,0.0,0.29991,0.00015,21.68518]
[1776544523279,37.1,75743.64,0.0,0.30043,0.00015,21.70329]
[1776544528309,37.1,75743.48,0.0,0.30041,0.00015,21.70244]
[1776544533344,37.1,75741.4,0.0,0.30007,0.00015,21.68767]
[1776544538400,37.1,75746.92,0.0,0.30089,0.00015,21.71627]
[1776544543505,37.1,75753.53,0.0,0.30188,0.00015,21.75031]
[1776544550792,37.09,75762.09,0.0,0.30316,0.00015,21.79402]
[1776544552728,37.09,75749.1,0.0,0.3012,0.00015,21.72671]
[1776544558544,37.09,75752.44,0.0,0.3017,0.00015,21.74389]
[1776544563867,37.09,75752.38,0.0,0.30168,0.00015,21.74341]
[1776544570610,37.09,75751.91,0.0,0.3016,0.00015,21.74072]
[1776544574265,37.09,75752.78,0.0,0.30173,0.00015,21.74512]
[1776544574322,37.09,75752.78,0.0,0.30173,0.00015,21.74512]
[1776544575821,37.09,75754.1,0.0,0.30193,0.00015,21.7519]
[1776544575829,37.09,75754.1,0.0,0.30193,0.00015,21.7519]
[1776544576653,37.09,75751.96,0.0,0.3016,0.00015,21.74078]
[1776544583819,37.09,75750.74,0.0,0.30142,0.00015,21.73442]
[1776544587731,37.09,75758.2,0.0,0.30254,0.00015,21.77281]
[1776544596794,37.09,75758.5,0.0,0.30255,0.00015,21.77011]
[1776544608252,37.08,75759.88,0.0,0.30274,0.00015,21.77681]
[1776544609980,37.08,75759.88,0.0,0.30274,0.00015,21.77677]
[1776544610898,37.08,75752.24,0.0,0.30159,0.00015,21.7373]
[1776544611902,37.08,75741.53,0.0,0.29998,0.00015,21.68174]
[1776544612531,37.08,75741.53,0.0,0.29998,0.00015,21.68174]
[1776544612836,37.08,75741.53,0.0,0.29998,0.00015,21.68174]
[1776544614311,37.08,75741.8,0.0,0.30002,0.00015,21.68326]
[1776544614918,37.08,75741.5,0.0,0.29998,0.00015,21.68175]
[1776544615848,37.08,75741.5,0.0,0.29998,0.00015,21.68175]
[1776544615881,37.08,75741.5,0.0,0.29998,0.00015,21.68175]
[1776544616534,37.08,75741.36,0.0,0.29996,0.00015,21.68102]
[1776544616636,37.08,75741.36,0.0,0.29996,0.00015,21.68113]
[1776544621486,37.08,75741.37,0.0,0.29994,0.00015,21.68046]
[1776544621575,37.08,75741.37,0.0,0.29994,0.00015,21.68046]
[1776544622099,37.08,75740.25,0.0,0.29976,0.00015,21.67416]
[1776544622866,37.08,75730.0,0.0,0.29821,0.00015,21.6204]
[1776544623401,37.08,75730.0,0.0,0.29821,0.00015,21.6204]
[1776544623415,37.08,75730.0,0.0,0.29821,0.00015,21.6204]
[1776544623461,37.08,75730.0,0.0,0.29821,0.00015,21.6204]
[1776544623601,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624358,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624367,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624373,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624441,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624666,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544624711,37.07,75716.54,0.0,0.29619,0.00015,21.54945]
[1776544628038,37.07,75716.05,0.0,0.2961,0.00015,21.5464]
[1776544628305,37.07,75716.05,0.0,0.2961,0.00015,21.5464]
[1776544628724,37.07,75716.05,0.0,0.2961,0.00015,21.5464]
[1776544628785,37.07,75716.05,0.0,0.2961,0.00015,21.5464]
[1776544634691,37.07,75718.42,0.0,0.29643,0.00015,21.5582]
[1776544640104,37.06,75722.16,0.0,0.29697,0.00015,21.5771]
[1776544647155,37.06,75722.6,0.0,0.297,0.00015,21.57826]
[1776544652188,37.05,75729.08,0.0,0.29792,0.00015,21.6076]
[1776544657224,37.05,75729.1,0.0,0.2979,0.00015,21.60689]
[1776544664274,37.04,75730.59,0.0,0.29809,0.00015,21.61359]
[1776544671321,37.03,75730.97,0.0,0.29811,0.00015,21.61449]
[1776544673594,37.03,75731.83,0.0,0.29824,0.00015,21.61885]
[1776544673658,37.03,75731.83,0.0,0.29824,0.00015,21.61885]
[1776544675513,37.03,75732.21,0.0,0.29829,0.00015,21.62054]
[1776544675890,37.03,75732.32,0.0,0.2983,0.00015,21.62096]
[1776544681561,37.03,75731.45,0.0,0.29815,0.00015,21.61566]
[1776544686508,37.02,75733.61,0.0,0.29845,0.00015,21.62625]
[1776544686535,37.02,75733.61,0.0,0.29845,0.00015,21.62625]
[1776544686552,37.02,75733.61,0.0,0.29845,0.00015,21.62625]
[1776544686619,37.02,75742.86,0.0,0.29983,0.00015,21.67445]
[1776544687768,37.02,75742.86,0.0,0.29983,0.00015,21.67445]
[1776544687798,37.02,75745.07,0.0,0.30016,0.00015,21.68578]
[1776544694540,37.02,75745.5,0.0,0.30023,0.00015,21.68813]
[1776544702538,37.02,75744.57,0.0,0.3001,0.00015,21.68359]
[1776544707574,37.02,75742.39,0.0,0.29974,0.00015,21.67132]
[1776544713621,37.01,75742.5,0.0,0.2997,0.00015,21.66697]
[1776544719049,37.01,75742.45,0.0,0.29967,0.00015,21.66589]
[1776544724697,37.0,75742.52,0.0,0.29965,0.00015,21.66528]
[1776544730085,37.0,75742.6,0.0,0.29964,0.00015,21.66507]
[1776544735025,37.0,75746.21,0.0,0.30018,0.00015,21.68371]
[1776544736136,37.0,75746.09,0.0,0.30017,0.00015,21.68335]
[1776544736628,37.0,75746.09,0.0,0.30017,0.00015,21.68335]
[1776544736667,37.0,75746.09,0.0,0.30017,0.00015,21.68335]
[1776544736694,37.0,75746.09,0.0,0.30017,0.00015,21.68335]
[1776544736763,37.0,75746.09,0.0,0.30018,0.00015,21.68348]
[1776544737067,37.0,75746.09,0.0,0.30018,0.00015,21.68348]
[1776544738591,37.0,75746.09,0.0,0.30018,0.00015,21.68348]
[1776544738799,37.0,75746.09,0.0,0.30018,0.00015,21.68375]
[1776544742661,37.0,75748.97,0.0,0.30063,0.00015,21.69915]
[1776544742829,37.0,75748.97,0.0,0.30063,0.00015,21.69928]
[1776544744134,37.0,75751.65,0.0,0.30104,0.00015,21.71332]
[1776544745897,37.01,75751.48,0.0,0.30102,0.00015,21.71255]
[1776544751892,37.01,75747.43,0.0,0.30043,0.00015,21.69227]
[1776544758635,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758696,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758751,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758933,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758943,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758996,37.01,75746.08,0.0,0.30024,0.00015,21.68561]
[1776544758989,37.01,75740.22,0.0,0.29936,0.00015,21.65526]
[1776544759501,37.01,75740.22,0.0,0.29936,0.00015,21.65526]
[1776544759643,37.01,75740.22,0.0,0.29936,0.00015,21.65526]
[1776544759974,37.01,75731.95,0.0,0.29812,0.00015,21.61178]
[1776544762534,37.01,75726.22,0.0,0.29725,0.00015,21.58139]
[1776544762592,37.01,75726.22,0.0,0.29725,0.00015,21.58139]
[1776544763001,37.01,75726.22,0.0,0.29725,0.00015,21.58139]
[1776544763975,37.01,75723.57,0.0,0.29684,0.00015,21.56725]
[1776544769010,37.01,75729.62,0.0,0.29774,0.00015,21.59859]
[1776544773136,37.0,75730.39,0.0,0.29781,0.00015,21.59822]
[1776544773146,37.0,75730.39,0.0,0.29781,0.00015,21.59822]
[1776544774045,37.0,75731.93,0.0,0.29804,0.00015,21.60619]
[1776544779471,37.0,75734.28,0.0,0.29837,0.00015,21.61775]
[1776544786174,37.0,75732.6,0.0,0.2981,0.00015,21.6084]
[1776544791770,36.99,75731.88,0.0,0.29797,0.00015,21.60375]
[1776544794782,36.99,75731.88,0.0,0.29796,0.00015,21.60362]
[1776544794971,36.99,75731.88,0.0,0.29796,0.00015,21.60362]
[1776544795073,36.99,75732.21,0.0,0.298,0.00015,21.60497]
[1776544795145,36.99,75732.21,0.0,0.298,0.00015,21.60497]
[1776544796052,36.99,75751.68,0.0,0.30093,0.00015,21.70659]
[1776544796534,36.99,75760.19,0.0,0.30222,0.00015,21.7508]
[1776544798696,36.99,75759.21,0.0,0.30207,0.00015,21.74577]
[1776544798887,36.99,75759.21,0.0,0.30207,0.00015,21.74577]
[1776544798924,36.99,75759.21,0.0,0.30207,0.00015,21.74582]
[1776544800564,36.99,75767.89,0.0,0.30339,0.00015,21.79071]
[1776544801939,36.99,75767.89,0.0,0.30339,0.00015,21.79071]
[1776544802371,36.99,75768.18,0.0,0.30343,0.00015,21.7922]
[1776544803786,36.99,75767.99,0.0,0.3034,0.00015,21.79122]
[1776544803849,36.99,75767.99,0.0,0.3034,0.00015,21.79122]
[1776544803866,36.99,75769.84,0.0,0.30368,0.00015,21.80074]
[1776544809682,36.99,75767.49,0.0,0.30332,0.00015,21.78853]
[1776544812659,36.99,75766.71,0.0,0.30321,0.00015,21.78449]
[1776544812800,36.99,75766.71,0.0,0.30321,0.00015,21.78449]
[1776544813513,36.99,75766.71,0.0,0.3032,0.00015,21.78447]
[1776544813550,36.99,75760.9,0.0,0.30232,0.00015,21.75447]
[1776544819752,36.99,75756.45,0.0,0.30166,0.00015,21.73153]
[1776544825277,36.99,75756.82,0.0,0.30172,0.00015,21.73358]
[1776544826082,36.99,75756.82,0.0,0.30172,0.00015,21.73358]
[1776544826088,36.99,75757.42,0.0,0.30181,0.00015,21.73671]
[1776544831584,36.99,75756.01,0.0,0.3016,0.00015,21.7295]
[1776544837191,36.99,75754.47,0.0,0.30134,0.00015,21.71772]
[1776544839623,36.99,75757.86,0.0,0.30185,0.00015,21.73532]
[1776544840231,36.99,75760.86,0.0,0.30231,0.00015,21.75085]
[1776544840523,36.99,75760.86,0.0,0.30231,0.00015,21.75085]
[1776544845036,36.99,75760.87,0.0,0.30231,0.00015,21.75089]
[1776544845077,36.99,75760.87,0.0,0.30231,0.00015,21.75089]
[1776544845127,36.99,75761.01,0.0,0.30233,0.00015,21.75161]
[1776544845158,36.99,75761.01,0.0,0.30233,0.00015,21.75161]
[1776544845993,36.99,75772.15,0.0,0.30402,0.00015,21.80902]
[1776544846430,36.99,75772.15,0.0,0.30402,0.00015,21.80902]
[1776544846449,36.99,75772.15,0.0,0.30402,0.00015,21.80902]
[1776544846566,36.99,75772.15,0.0,0.30402,0.00015,21.80896]
[1776544851601,36.99,75774.13,0.0,0.30431,0.00015,21.81883]
[1776544856637,36.99,75775.94,0.0,0.30457,0.00015,21.8278]
[1776544861672,36.98,75777.54,0.0,0.3048,0.00015,21.8357]
[1776544866707,36.98,75770.49,0.0,0.30373,0.00015,21.79929]
[1776544871742,36.98,75767.07,0.0,0.3032,0.00015,21.78151]
[1776544874809,36.98,75765.78,0.0,0.30301,0.00015,21.77481]
[1776544875040,36.98,75765.78,0.0,0.30301,0.00015,21.77481]
[1776544875142,36.98,75765.13,0.0,0.30291,0.00015,21.77143]
[1776544876881,36.98,75765.13,0.0,0.30291,0.00015,21.77143]
[1776544877521,36.98,75764.44,0.0,0.3028,0.00015,21.76781]
[1776544879032,36.98,75764.44,0.0,0.3028,0.00015,21.76779]
[1776544880780,36.98,75763.62,0.0,0.30268,0.00015,21.76349]
[1776544882407,36.98,75763.49,0.0,0.30265,0.00015,21.76276]
[1776544887854,36.98,75763.76,0.0,0.30269,0.00015,21.76395]
[1776544889079,36.98,75763.76,0.0,0.30269,0.00015,21.76395]
[1776544889170,36.98,75764.02,0.0,0.30273,0.00015,21.76525]
[1776544894276,36.98,75764.05,0.0,0.3027,0.00015,21.76126]
[1776544899827,36.98,75761.38,0.0,0.30229,0.00015,21.74723]
[1776544900273,36.98,75760.83,0.0,0.3022,0.00015,21.74434]
[1776544901166,36.98,75774.34,0.0,0.30425,0.00015,21.81394]
[1776544901335,36.98,75774.34,0.0,0.30425,0.00015,21.81394]
[1776544901954,36.98,75774.34,0.0,0.30424,0.00015,21.81386]
[1776544906988,36.97,75779.43,0.0,0.305,0.00015,21.83939]
[1776544907378,36.97,75779.43,0.0,0.305,0.00015,21.83939]
[1776544907994,36.97,75779.79,0.0,0.30505,0.00015,21.84112]
[1776544913030,36.97,75782.62,0.0,0.30546,0.00015,21.85503]
[1776544918076,36.96,75784.66,0.0,0.30576,0.00015,21.86501]
[1776544919499,36.96,75785.46,0.0,0.30588,0.00015,21.86898]
[1776544919541,36.96,75785.46,0.0,0.30587,0.00015,21.86887]
[1776544925118,36.96,75785.46,0.0,0.30585,0.00015,21.86823]
[1776544926276,36.96,75790.79,0.0,0.30666,0.00015,21.8953]
[1776544927071,36.96,75790.79,0.0,0.30666,0.00015,21.8953]
[1776544928557,36.96,75791.3,0.0,0.30673,0.00015,21.89769]
[1776544929630,36.96,75791.81,0.0,0.30681,0.00015,21.90029]
[1776544929731,36.96,75791.81,0.0,0.30681,0.00015,21.90009]
[1776544933711,36.95,75792.76,0.0,0.30694,0.00015,21.90462]
[1776544934179,36.95,75793.43,0.0,0.30704,0.00015,21.90793]
[1776544938413,36.95,75794.47,0.0,0.30719,0.00015,21.91282]
[1776544939785,36.95,75794.67,0.0,0.30722,0.00015,21.91383]
[1776544940223,36.95,75794.67,0.0,0.30721,0.00015,21.91364]
[1776544941838,36.95,75795.16,0.0,0.30728,0.00015,21.91603]
[1776544942235,36.95,75795.33,0.0,0.3073,0.00015,21.91679]
[1776544947270,36.95,75797.21,0.0,0.30758,0.00015,21.92584]
[1776544954251,36.94,75802.36,0.0,0.30832,0.00015,21.94761]
[1776544958396,36.94,75805.12,0.0,0.30872,0.00015,21.96093]
[1776544958494,36.94,75805.12,0.0,0.30872,0.00015,21.96093]
[1776544959089,36.94,75805.12,0.0,0.30872,0.00015,21.96093]
[1776544959132,36.94,75805.12,0.0,0.30872,0.00015,21.96093]
[1776544963724,36.94,75800.72,0.0,0.30803,0.00015,21.93815]
[1776544963790,36.94,75800.72,0.0,0.30803,0.00015,21.93815]
[1776544964166,36.94,75800.72,0.0,0.30803,0.00015,21.93815]
[1776544964267,36.93,75800.67,0.0,0.30802,0.00015,21.93773]
[1776544964539,36.93,75800.67,0.0,0.30802,0.00015,21.93773]
[1776544965436,36.93,75800.67,0.0,0.30802,0.00015,21.93765]
[1776544966610,36.93,75800.67,0.0,0.30802,0.00015,21.93765]
[1776544967523,36.93,75801.0,0.0,0.30806,0.00015,21.93916]
[1776544972989,36.93,75801.44,0.0,0.30812,0.00015,21.94106]
[1776544974360,36.93,75804.92,0.0,0.30865,0.00015,21.95851]
[1776544974465,36.93,75804.92,0.0,0.30864,0.00015,21.95842]
[1776544980878,36.94,75807.18,0.0,0.30903,0.00015,21.97102]
[1776544986548,36.94,75810.21,0.0,0.30952,0.00015,21.98712]
[1776544992591,36.95,75810.75,0.0,0.30963,0.00015,21.9908]
[1776544998025,36.95,75810.31,0.0,0.30959,0.00015,21.98923]
[1776545003117,36.96,75809.51,0.0,0.3095,0.00015,21.98619]
[1776545008702,36.97,75809.24,0.0,0.30949,0.00015,21.98602]
[1776545013737,36.97,75809.47,0.0,0.30953,0.00015,21.98415]
[1776545018773,36.98,75810.27,0.0,0.30968,0.00015,21.98901]
[1776545023807,36.98,75810.32,0.0,0.30971,0.00015,21.99009]
[1776545028843,36.99,75810.37,0.0,0.30975,0.00015,21.99117]
[1776545033877,36.99,75813.43,0.0,0.31024,0.00015,22.00731]
[1776545039339,37.0,75813.62,0.0,0.31029,0.00015,22.00886]
[1776545039609,37.0,75813.62,0.0,0.31029,0.00015,22.00901]
[1776545039636,37.0,75813.62,0.0,0.31029,0.00015,22.00901]
[1776545039919,37.0,75816.22,0.0,0.3107,0.00015,22.02217]
[1776545041635,37.0,75816.06,0.0,0.31068,0.00015,22.02151]
[1776545041675,37.0,75816.06,0.0,0.31068,0.00015,22.02151]
[1776545052003,37.01,75815.23,0.0,0.3106,0.00015,22.01892]
[1776545058045,37.02,75814.98,0.0,0.31059,0.00015,22.01852]
[1776545063080,37.02,75814.17,0.0,0.31049,0.00015,22.01518]
[1776545068116,37.02,75813.71,0.0,0.31044,0.00015,22.0136]
[1776545068403,37.02,75813.71,0.0,0.31044,0.00015,22.0136]
[1776545069122,37.03,75813.46,0.0,0.31041,0.00015,22.01249]
[1776545074158,37.03,75810.28,0.0,0.30992,0.00015,21.99344]
[1776545079192,37.04,75810.63,0.0,0.31,0.00015,21.99599]
[1776545085234,37.04,75811.75,0.0,0.3102,0.00015,22.00253]
[1776545090269,37.05,75812.15,0.0,0.31029,0.00015,22.00528]
[1776545095855,37.05,75812.17,0.0,0.3103,0.00015,22.00553]
[1776545101346,37.06,75812.48,0.0,0.31039,0.00015,22.00854]
[1776545106385,37.06,75813.57,0.0,0.31058,0.00015,22.01471]
[1776545109104,37.06,75817.99,0.0,0.31126,0.00015,22.03704]
[1776545109623,37.06,75817.62,0.0,0.31121,0.00015,22.03531]
[1776545110821,37.07,75817.68,0.0,0.31122,0.00015,22.03573]
[1776545111420,37.07,75817.58,0.0,0.31121,0.00015,22.03535]
[1776545116496,37.07,75817.01,0.0,0.31115,0.00015,22.0331]
[1776545116937,37.07,75817.01,0.0,0.31115,0.00015,22.0331]
[1776545117313,37.07,75818.99,0.0,0.31145,0.00015,22.04309]
[1776545119296,37.07,75818.99,0.0,0.31145,0.00015,22.04309]
[1776545120908,37.07,75821.32,0.0,0.31182,0.00015,22.05499]
[1776545121035,37.07,75821.32,0.0,0.31182,0.00015,22.05499]
[1776545121199,37.07,75821.32,0.0,0.31182,0.00015,22.05499]
[1776545122257,37.07,75823.12,0.0,0.3121,0.00015,22.06404]
[1776545122336,37.07,75830.43,0.0,0.31322,0.00015,22.10035]
[1776545122618,37.07,75830.43,0.0,0.31322,0.00015,22.10035]
[1776545122793,37.07,75830.43,0.0,0.31322,0.00015,22.10035]
[1776545123074,37.07,75830.43,0.0,0.31322,0.00015,22.10035]
[1776545123397,37.07,75837.44,0.0,0.3143,0.00015,22.13499]
[1776545123843,37.07,75855.7,0.0,0.3171,0.00015,22.22435]
[1776545125521,37.07,75856.07,0.0,0.31716,0.00015,22.22612]
[1776545127164,37.07,75856.07,0.0,0.31716,0.00015,22.22612]
[1776545127220,37.07,75856.07,0.0,0.31716,0.00015,22.22612]
[1776545127279,37.07,75856.07,0.0,0.31716,0.00015,22.22612]
[1776545127307,37.07,75847.15,0.0,0.31578,0.00015,22.18251]
[1776545128011,37.07,75847.15,0.0,0.31578,0.00015,22.18251]
[1776545128050,37.07,75847.15,0.0,0.31578,0.00015,22.18251]
[1776545128062,37.07,75847.08,0.0,0.31577,0.00015,22.18212]
[1776545130829,37.07,75847.08,0.0,0.31577,0.00015,22.18209]
[1776545131191,37.07,75847.08,0.0,0.31577,0.00015,22.18209]
[1776545131258,37.07,75844.26,0.0,0.31531,0.00015,22.16432]
[1776545136597,37.07,75842.98,0.0,0.31511,0.00015,22.15785]
[1776545141298,37.07,75841.83,0.0,0.31492,0.00015,22.15205]
[1776545141400,37.07,75841.58,0.0,0.31488,0.00015,22.15077]
[1776545147318,37.07,75840.48,0.0,0.31471,0.00015,22.14522]
[1776545150904,37.07,75837.43,0.0,0.31424,0.00015,22.13001]
[1776545152537,37.07,75836.94,0.0,0.31415,0.00015,22.12743]
[1776545153547,37.07,75836.94,0.0,0.31415,0.00015,22.12743]
[1776545153717,37.07,75836.94,0.0,0.31415,0.00015,22.12739]
[1776545155600,37.07,75836.94,0.0,0.31415,0.00015,22.12739]
[1776545155701,37.07,75835.66,0.0,0.31395,0.00015,22.12099]
[1776545158772,37.07,75835.66,0.0,0.31395,0.00015,22.12099]
[1776545163549,37.06,75835.47,0.0,0.31391,0.00015,22.11975]
[1776545168821,37.06,75834.93,0.0,0.31382,0.00015,22.11676]
[1776545169628,37.06,75834.93,0.0,0.31382,0.00015,22.11676]
[1776545172655,37.06,75826.25,0.0,0.31248,0.00015,22.07364]
[1776545173273,37.06,75826.25,0.0,0.31248,0.00015,22.07364]
[1776545173375,37.06,75826.16,0.0,0.31247,0.00015,22.07317]
[1776545173870,37.06,75826.16,0.0,0.31247,0.00015,22.07317]
[1776545174065,37.06,75826.16,0.0,0.31247,0.00015,22.07317]
[1776545183140,37.06,75825.88,0.0,0.31242,0.00015,22.07148]
[1776545183184,37.06,75825.88,0.0,0.31242,0.00015,22.07148]
[1776545184088,37.06,75825.88,0.0,0.31242,0.00015,22.07144]
[1776545184189,37.06,75825.88,0.0,0.31241,0.00015,22.0714]
[1776545190975,37.06,75825.1,0.0,0.31228,0.00015,22.06721]
[1776545195041,37.05,75823.93,0.0,0.31207,0.00015,22.05736]
[1776545195162,37.05,75823.93,0.0,0.31207,0.00015,22.05736]
[1776545195454,37.05,75823.93,0.0,0.31207,0.00015,22.05736]
[1776545196319,37.05,75808.22,0.0,0.30967,0.00015,21.97881]
[1776545198024,37.05,75805.55,0.0,0.30926,0.00015,21.96546]
[1776545200422,37.05,75815.0,0.0,0.31071,0.00015,22.01286]
[1776545201954,37.05,75815.0,0.0,0.31071,0.00015,22.01286]
[1776545202470,37.05,75815.0,0.0,0.31071,0.00015,22.01286]
[1776545204516,37.05,75819.83,0.0,0.31145,0.00015,22.03693]
[1776545205073,37.05,75814.98,0.0,0.3107,0.00015,22.01272]
[1776545207927,37.05,75812.8,0.0,0.31037,0.00015,22.00184]
[1776545208100,37.05,75807.08,0.0,0.3095,0.00015,21.97317]
[1776545213130,37.06,75805.15,0.0,0.30921,0.00015,21.96368]
[1776545219174,37.06,75806.97,0.0,0.3095,0.00015,21.97312]
[1776545222128,37.06,75807.45,0.0,0.30957,0.00015,21.97558]
[1776545222211,37.06,75807.45,0.0,0.30957,0.00015,21.97558]
[1776545222661,37.06,75805.24,0.0,0.30924,0.00015,21.96459]
[1776545222671,37.06,75805.24,0.0,0.30924,0.00015,21.96459]
[1776545223200,37.06,75805.24,0.0,0.30924,0.00015,21.96464]
[1776545228303,37.06,75805.05,0.0,0.30922,0.00015,21.96397]
[1776545233503,37.06,75805.08,0.0,0.30923,0.00015,21.96419]
[1776545239314,37.07,75808.99,0.0,0.30985,0.00015,21.9846]
[1776545244349,37.07,75806.9,0.0,0.30954,0.00015,21.97447]
[1776545249384,37.07,75808.22,0.0,0.30975,0.00015,21.98148]
[1776545254419,37.07,75808.63,0.0,0.3098,0.00015,21.98002]
[1776545259455,37.08,75809.0,0.0,0.30987,0.00015,21.98227]
[1776545264606,37.08,75810.23,0.0,0.31007,0.00015,21.98866]
[1776545269671,37.08,75806.85,0.0,0.30957,0.00015,21.97223]
[1776545271649,37.08,75800.11,0.0,0.30855,0.00015,21.93856]
[1776545273470,37.08,75800.32,0.0,0.30858,0.00015,21.93974]
[1776545273571,37.08,75800.55,0.0,0.30862,0.00015,21.94103]
[1776545278587,37.09,75801.2,0.0,0.30874,0.00015,21.94494]
[1776545284336,37.09,75803.25,0.0,0.30908,0.00015,21.95589]
[1776545284351,37.09,75813.33,0.0,0.31062,0.00015,22.0065]
[1776545289383,37.09,75814.54,0.0,0.31081,0.00015,22.01277]
[1776545294553,37.1,75811.12,0.0,0.3103,0.00015,21.99614]
[1776545301504,37.1,75812.16,0.0,0.31047,0.00015,22.00173]
[1776545307109,37.1,75812.33,0.0,0.31051,0.00015,22.003]
[1776545312705,37.11,75812.35,0.0,0.31051,0.00015,21.99968]
[1776545318869,37.11,75814.01,0.0,0.31077,0.00015,22.00839]
[1776545324911,37.11,75813.91,0.0,0.31077,0.00015,22.00825]
[1776545332303,37.11,75813.77,0.0,0.31075,0.00015,22.00766]
[1776545333645,37.11,75804.57,0.0,0.30936,0.00015,21.96205]
[1776545338658,37.12,75801.78,0.0,0.30895,0.00015,21.94857]
[1776545343475,37.12,75809.23,0.0,0.31011,0.00015,21.98643]
[1776545349530,37.12,75809.43,0.0,0.31015,0.00015,21.98781]
[1776545355123,37.13,75810.69,0.0,0.31036,0.00015,21.9946]
[1776545360610,37.13,75811.07,0.0,0.31042,0.00015,21.99678]
[1776545365686,37.13,75810.0,0.0,0.31027,0.00015,21.99188]
[1776545368651,37.13,75816.4,0.0,0.31125,0.00015,22.02389]
[1776545368755,37.13,75817.95,0.0,0.31149,0.00015,22.03164]
[1776545368779,37.13,75817.95,0.0,0.31149,0.00015,22.03164]
[1776545369032,37.13,75817.95,0.0,0.31149,0.00015,22.03164]
[1776545369056,37.13,75817.95,0.0,0.31149,0.00015,22.03164]
[1776545369672,37.13,75830.65,0.0,0.31344,0.00015,22.09457]
[1776545371093,37.13,75831.76,0.0,0.31361,0.00015,22.10003]
[1776545371269,37.13,75831.36,0.0,0.31352,0.00015,22.09415]
[1776545377278,37.13,75830.01,0.0,0.31331,0.00015,22.08744]
[1776545378520,37.13,75830.01,0.0,0.31331,0.00015,22.08744]
[1776545378608,37.13,75830.01,0.0,0.31331,0.00015,22.08744]
[1776545382178,37.13,75826.36,0.0,0.31275,0.00015,22.06941]
[1776545388443,37.13,75821.63,0.0,0.31203,0.00015,22.04607]
[1776545394397,37.13,75821.29,0.0,0.31199,0.00015,22.0446]
[1776545398742,37.13,75824.74,0.0,0.31252,0.00015,22.06181]
[1776545399702,37.13,75824.74,0.0,0.31252,0.00015,22.06181]
[1776545399723,37.13,75828.98,0.0,0.31317,0.00015,22.08278]
[1776545400244,37.13,75828.98,0.0,0.31317,0.00015,22.08278]
[1776545400464,37.13,75828.98,0.0,0.31317,0.00015,22.08278]
[1776545400668,37.13,75833.15,0.0,0.31381,0.00015,22.10336]
[1776545403588,37.13,75836.46,0.0,0.31431,0.00015,22.11961]
[1776545403656,37.13,75836.05,0.0,0.31425,0.00015,22.11756]
[1776545408718,37.13,75839.86,0.0,0.31483,0.00015,22.13611]
[1776545414651,37.13,75833.18,0.0,0.31379,0.00015,22.10297]
[1776545417824,37.13,75830.71,0.0,0.31341,0.00015,22.09065]
[1776545418564,37.13,75830.04,0.0,0.31331,0.00015,22.0873]
[1776545423989,37.13,75829.49,0.0,0.31322,0.00015,22.08439]
[1776545429643,37.13,75828.87,0.0,0.31311,0.00015,22.08104]
[1776545435685,37.12,75829.06,0.0,0.3131,0.00015,22.07776]
[1776545441727,37.12,75828.49,0.0,0.313,0.00015,22.07459]
[1776545444725,37.12,75827.48,0.0,0.31285,0.00015,22.06948]
[1776545444737,37.12,75827.48,0.0,0.31285,0.00015,22.06948]
[1776545444747,37.12,75827.02,0.0,0.31277,0.00015,22.06714]
[1776545449783,37.12,75826.59,0.0,0.3127,0.00015,22.06471]
[1776545457385,37.12,75826.17,0.0,0.31262,0.00015,22.06238]
[1776545463348,37.11,75825.44,0.0,0.3125,0.00015,22.05832]
[1776545468920,37.11,75825.33,0.0,0.31246,0.00015,22.05725]
[1776545474340,37.11,75825.54,0.0,0.31248,0.00015,22.05787]
[1776545481666,37.11,75826.75,0.0,0.31266,0.00015,22.06349]
[1776545484760,37.1,75827.11,0.0,0.3127,0.00015,22.06505]
[1776545484820,37.1,75826.89,0.0,0.31266,0.00015,22.0638]
[1776545484983,37.1,75826.89,0.0,0.31266,0.00015,22.0638]
[1776545485596,37.1,75829.41,0.0,0.31305,0.00015,22.07619]
[1776545486117,37.1,75829.41,0.0,0.31305,0.00015,22.07619]
[1776545486164,37.1,75829.41,0.0,0.31305,0.00015,22.07619]
[1776545486170,37.1,75829.41,0.0,0.31305,0.00015,22.07619]
[1776545486232,37.1,75829.41,0.0,0.31305,0.00015,22.07619]
[1776545487019,37.1,75832.5,0.0,0.31352,0.00015,22.09136]
[1776545487107,37.1,75832.5,0.0,0.31352,0.00015,22.09136]
[1776545487686,37.1,75833.44,0.0,0.31366,0.00015,22.0959]
[1776545488194,37.1,75833.44,0.0,0.31366,0.00015,22.0959]
[1776545488809,37.1,75835.52,0.0,0.31398,0.00015,22.10605]
[1776545489026,37.1,75835.52,0.0,0.31398,0.00015,22.10605]
[1776545489038,37.1,75835.52,0.0,0.31398,0.00015,22.10605]
[1776545489205,37.1,75839.62,0.0,0.3146,0.00015,22.12621]
[1776545494480,37.1,75839.1,0.0,0.31448,0.00015,22.11905]
[1776545499779,37.09,75838.28,0.0,0.31434,0.00015,22.11469]
[1776545505125,37.09,75836.91,0.0,0.31411,0.00015,22.10725]
[1776545510974,37.09,75833.43,0.0,0.31356,0.00015,22.08965]
[1776545520276,37.08,75834.59,0.0,0.31371,0.00015,22.09455]
[1776545525370,37.08,75829.36,0.0,0.31289,0.00015,22.06824]
[1776545527764,37.08,75829.2,0.0,0.31286,0.00015,22.0674]
[1776545527795,37.08,75823.23,0.0,0.31195,0.00015,22.03773]
[1776545529879,37.08,75820.86,0.0,0.31158,0.00015,22.02589]
[1776545529952,37.08,75820.86,0.0,0.31158,0.00015,22.02589]
[1776545531842,37.08,75820.86,0.0,0.31158,0.00015,22.02587]
[1776545532374,37.08,75815.55,0.0,0.31077,0.00015,21.9994]
[1776545533531,37.08,75815.55,0.0,0.31077,0.00015,21.9994]
[1776545533634,37.08,75815.55,0.0,0.31077,0.00015,21.9994]
[1776545533875,37.08,75815.67,0.0,0.31079,0.00015,22.0]
[1776545534744,37.08,75814.95,0.0,0.31068,0.00015,21.99641]
[1776545539977,37.08,75813.96,0.0,0.31053,0.00015,21.99157]
[1776545545046,37.08,75813.17,0.0,0.31041,0.00015,21.98774]
[1776545550049,37.08,75814.39,0.0,0.3106,0.00015,21.99402]
[1776545554158,37.08,75814.68,0.0,0.31063,0.00015,21.99171]
[1776545554828,37.08,75814.17,0.0,0.31055,0.00015,21.98921]
[1776545559862,37.08,75814.07,0.0,0.31054,0.00015,21.98889]
[1776545564919,37.08,75807.46,0.0,0.30954,0.00015,21.95615]
[1776545569932,37.09,75807.26,0.0,0.30953,0.00015,21.95557]
[1776545574967,37.09,75808.25,0.0,0.30969,0.00015,21.96097]
[1776545578890,37.09,75817.62,0.0,0.31113,0.00015,22.00815]
[1776545583894,37.09,75815.3,0.0,0.31079,0.00015,21.99688]
[1776545588899,37.09,75816.43,0.0,0.31097,0.00015,22.00281]
[1776545593911,37.1,75816.03,0.0,0.31092,0.00015,22.00104]
[1776545598939,37.1,75809.33,0.0,0.30991,0.00015,21.96796]
[1776545601984,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602178,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602234,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602358,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602568,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602605,37.1,75809.52,0.0,0.30995,0.00015,21.96918]
[1776545602851,37.1,75809.52,0.0,0.30995,0.00015,21.96927]
[1776545603398,37.1,75809.52,0.0,0.30995,0.00015,21.96927]
[1776545603556,37.1,75809.52,0.0,0.30995,0.00015,21.96927]
[1776545603857,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545604125,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545604183,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545604200,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545604206,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545604211,37.1,75795.8,0.0,0.30786,0.00015,21.90039]
[1776545605160,37.1,75796.32,0.0,0.30794,0.00015,21.90316]
[1776545605260,37.1,75796.32,0.0,0.30794,0.00015,21.90316]
[1776545605836,37.1,75796.32,0.0,0.30794,0.00015,21.90316]
[1776545605912,37.1,75796.32,0.0,0.30794,0.00015,21.90316]
[1776545606230,37.1,75797.89,0.0,0.30819,0.00015,21.91123]
[1776545606583,37.1,75797.89,0.0,0.30819,0.00015,21.91123]
[1776545606631,37.1,75797.89,0.0,0.30819,0.00015,21.91123]
[1776545607106,37.1,75797.89,0.0,0.30819,0.00015,21.91137]
[1776545607886,37.11,75798.13,0.0,0.30823,0.00015,21.91272]
[1776545612924,37.11,75800.62,0.0,0.30861,0.00015,21.92206]
[1776545613155,37.11,75800.62,0.0,0.30861,0.00015,21.92206]
[1776545615248,37.11,75806.43,0.0,0.3095,0.00015,21.95151]
[1776545615944,37.11,75806.77,0.0,0.30956,0.00015,21.95332]
[1776545621029,37.12,75808.47,0.0,0.30983,0.00015,21.96237]
[1776545626048,37.12,75812.43,0.0,0.31045,0.00015,21.98262]
[1776545631157,37.12,75812.14,0.0,0.31042,0.00015,21.98155]
[1776545636166,37.12,75813.32,0.0,0.31061,0.00015,21.98779]
[1776545641218,37.13,75810.79,0.0,0.31024,0.00015,21.9755]
[1776545646265,37.13,75810.88,0.0,0.31026,0.00015,21.9763]
[1776545651480,37.13,75807.72,0.0,0.30979,0.00015,21.96086]
[1776545657478,37.13,75804.17,0.0,0.30926,0.00015,21.94348]
[1776545663533,37.14,75802.92,0.0,0.30909,0.00015,21.93779]
[1776545672336,37.14,75804.85,0.0,0.30939,0.00015,21.94454]
[1776545680391,37.15,75805.26,0.0,0.30948,0.00015,21.94734]
[1776545685642,37.15,75806.96,0.0,0.30975,0.00015,21.9563]
[1776545691469,37.15,75806.13,0.0,0.30965,0.00015,21.95276]
[1776545694432,37.16,75806.69,0.0,0.30974,0.00015,21.95574]
[1776545694560,37.16,75806.69,0.0,0.30974,0.00015,21.95574]
[1776545694706,37.16,75806.69,0.0,0.30974,0.00015,21.95574]
[1776545694936,37.16,75806.69,0.0,0.30974,0.00015,21.95574]
[1776545694990,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695075,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695146,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695171,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695238,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695359,37.16,75823.42,0.0,0.3123,0.00015,22.03911]
[1776545695504,37.16,75823.42,0.0,0.3123,0.00015,22.03912]
[1776545697885,37.16,75826.09,0.0,0.3127,0.00015,22.05234]
[1776545697915,37.16,75826.09,0.0,0.3127,0.00015,22.05234]
[1776545697980,37.16,75826.16,0.0,0.31272,0.00015,22.05269]
[1776545698695,37.16,75826.16,0.0,0.31272,0.00015,22.05269]
[1776545699038,37.16,75825.48,0.0,0.31261,0.00015,22.04934]
[1776545702802,37.16,75827.86,0.0,0.31298,0.00015,22.06109]
[1776545702876,37.16,75826.6,0.0,0.31278,0.00015,22.05486]
[1776545705660,37.16,75814.46,0.0,0.31093,0.00015,21.99468]
[1776545708504,37.16,75814.17,0.0,0.31089,0.00015,21.99333]
[1776545708605,37.16,75814.03,0.0,0.31087,0.00015,21.99268]
[1776545710776,37.16,75814.03,0.0,0.31087,0.00015,21.99273]
[1776545710962,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545711568,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545711805,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545711843,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545711893,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545712046,37.16,75813.75,0.0,0.31083,0.00015,21.99138]
[1776545711983,37.16,75784.51,0.0,0.30638,0.00015,21.84452]
[1776545712176,37.16,75784.51,0.0,0.30638,0.00015,21.84452]
[1776545712478,37.16,75784.51,0.0,0.30638,0.00015,21.84452]
[1776545712877,37.16,75784.51,0.0,0.30638,0.00015,21.84452]
[1776545712889,37.16,75784.51,0.0,0.30638,0.00015,21.84452]
[1776545712960,37.16,75783.22,0.0,0.30618,0.00015,21.83798]
[1776545713119,37.16,75783.22,0.0,0.30618,0.00015,21.83798]
[1776545713840,37.16,75783.22,0.0,0.30618,0.00015,21.83798]
[1776545715708,37.16,75782.25,0.0,0.30603,0.00015,21.8328]
[1776545715752,37.16,75782.25,0.0,0.30603,0.00015,21.8328]
[1776545715809,37.15,75780.0,0.0,0.30567,0.00015,21.82086]
[1776545717116,37.15,75780.0,0.0,0.30566,0.00015,21.82061]
[1776545717196,37.15,75780.0,0.0,0.30566,0.00015,21.82061]
[1776545717655,37.15,75778.01,0.0,0.30535,0.00015,21.81024]
[1776545718395,37.15,75778.01,0.0,0.30535,0.00015,21.81024]
[1776545718410,37.15,75778.01,0.0,0.30535,0.00015,21.81024]
[1776545718998,37.15,75770.26,0.0,0.30417,0.00015,21.77045]
[1776545719370,37.15,75770.26,0.0,0.30417,0.00015,21.77045]
[1776545719696,37.15,75769.8,0.0,0.30409,0.00015,21.76784]
[1776545721254,37.15,75769.82,0.0,0.30409,0.00015,21.76772]
[1776545721980,37.15,75769.53,0.0,0.30404,0.00015,21.76602]
[1776545727215,37.14,75768.89,0.0,0.30391,0.00015,21.76168]
[1776545729286,37.14,75769.56,0.0,0.304,0.00015,21.76469]
[1776545729943,37.14,75769.56,0.0,0.304,0.00015,21.76465]
[1776545735011,37.13,75767.51,0.0,0.30365,0.00015,21.75002]
[1776545740184,37.13,75764.89,0.0,0.30325,0.00015,21.73642]
[1776545745263,37.13,75765.21,0.0,0.3033,0.00015,21.73795]
[1776545750371,37.13,75763.19,0.0,0.30298,0.00015,21.72722]
[1776545755474,37.13,75762.08,0.0,0.3028,0.00015,21.72099]
[1776545760516,37.12,75760.94,0.0,0.30259,0.00015,21.71417]
[1776545765668,37.12,75757.04,0.0,0.30197,0.00015,21.69311]
[1776545770770,37.11,75754.52,0.0,0.30157,0.00015,21.67918]
[1776545775850,37.11,75753.6,0.0,0.3014,0.00015,21.67355]
[1776545780899,37.1,75751.89,0.0,0.30112,0.00015,21.66386]
[1776545785938,37.1,75750.41,0.0,0.30087,0.00015,21.65537]
[1776545790975,37.09,75748.11,0.0,0.3005,0.00015,21.64268]
[1776545795121,37.09,75740.35,0.0,0.29928,0.00015,21.5976]
[1776545800128,37.08,75738.78,0.0,0.29902,0.00015,21.58875]
[1776545800666,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545800698,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545800727,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545800916,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545802701,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545802710,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545802769,37.08,75738.12,0.0,0.29891,0.00015,21.58497]
[1776545802856,37.08,75738.65,0.0,0.29898,0.00015,21.58741]
[1776545804699,37.08,75738.23,0.0,0.29891,0.00015,21.58505]
[1776545804729,37.08,75738.23,0.0,0.29891,0.00015,21.58505]
[1776545804988,37.08,75738.23,0.0,0.29891,0.00015,21.58505]
[1776545805036,37.08,75738.12,0.0,0.29889,0.00015,21.58416]
[1776545808849,37.07,75738.12,0.0,0.29888,0.00015,21.584]
[1776545808951,37.07,75736.03,0.0,0.29856,0.00015,21.57277]
[1776545810728,37.07,75736.03,0.0,0.29855,0.00015,21.57262]
[1776545810735,37.07,75736.03,0.0,0.29855,0.00015,21.57262]
[1776545810741,37.07,75736.03,0.0,0.29855,0.00015,21.57262]
[1776545811063,37.07,75736.07,0.0,0.29855,0.00015,21.57254]
[1776545818397,37.06,75736.07,0.0,0.29852,0.00015,21.57152]
[1776545823823,37.06,75740.46,0.0,0.29916,0.00015,21.59375]
[1776545829475,37.06,75743.4,0.0,0.29957,0.00015,21.6082]
[1776545834510,37.05,75744.35,0.0,0.29969,0.00015,21.61242]
[1776545839547,37.05,75747.15,0.0,0.30009,0.00015,21.62622]
[1776545845586,37.04,75744.68,0.0,0.29969,0.00015,21.61249]
[1776545852637,37.04,75746.01,0.0,0.29984,0.00015,21.61451]
[1776545857670,37.03,75747.27,0.0,0.30001,0.00015,21.62039]
[1776545862706,37.03,75748.78,0.0,0.30021,0.00015,21.62756]
[1776545867741,37.02,75748.82,0.0,0.3002,0.00015,21.62708]
[1776545872775,37.02,75753.15,0.0,0.30083,0.00015,21.64889]
[1776545879834,37.01,75751.41,0.0,0.30054,0.00015,21.63883]
[1776545887885,37.01,75750.74,0.0,0.3004,0.00015,21.63423]
[1776545892920,37.0,75753.29,0.0,0.30077,0.00015,21.6468]
[1776545898962,37.0,75753.5,0.0,0.30077,0.00015,21.64703]
[1776545902956,36.99,75753.94,0.0,0.30082,0.00015,21.6489]
[1776545902973,36.99,75753.94,0.0,0.30082,0.00015,21.6489]
[1776545903188,36.99,75755.62,0.0,0.30107,0.00015,21.65735]
[1776545908256,36.99,75757.23,0.0,0.3013,0.00015,21.66513]
[1776545913266,36.99,75758.44,0.0,0.30143,0.00015,21.66671]
[1776545918279,36.98,75760.74,0.0,0.30175,0.00015,21.67766]
[1776545923282,36.97,75763.64,0.0,0.30216,0.00015,21.69175]
[1776545928372,36.97,75763.66,0.0,0.30213,0.00015,21.69089]
[1776545933503,36.96,75762.56,0.0,0.30193,0.00015,21.6842]
[1776545938544,36.96,75761.62,0.0,0.30176,0.00015,21.67833]
[1776545943656,36.95,75761.29,0.0,0.30169,0.00015,21.67583]
[1776545948757,36.95,75767.6,0.0,0.30261,0.00015,21.70753]
[1776545954066,36.95,75767.86,0.0,0.30265,0.00015,21.70895]
[1776545959108,36.95,75769.08,0.0,0.30284,0.00015,21.71526]
[1776545964188,36.95,75769.08,0.0,0.30284,0.00015,21.71527]
[1776545969284,36.95,75769.72,0.0,0.30294,0.00015,21.71855]
[1776545974358,36.95,75773.14,0.0,0.30343,0.00015,21.73219]
[1776545979477,36.95,75773.74,0.0,0.30352,0.00015,21.73524]
[1776545981778,36.95,75773.74,0.0,0.30352,0.00015,21.73521]
[1776545981787,36.95,75773.74,0.0,0.30352,0.00015,21.73521]
[1776545981857,36.95,75773.74,0.0,0.30352,0.00015,21.73521]
[1776545982135,36.95,75773.74,0.0,0.30352,0.00015,21.73521]
[1776545982223,36.95,75773.74,0.0,0.30352,0.00015,21.73521]
[1776545982351,36.94,75773.74,0.0,0.30351,0.00015,21.73496]
[1776545982438,36.94,75773.74,0.0,0.30351,0.00015,21.73496]
[1776545982680,36.94,75773.74,0.0,0.30351,0.00015,21.73496]
[1776545982748,36.94,75773.74,0.0,0.30351,0.00015,21.73496]
[1776545982900,36.94,75773.74,0.0,0.30351,0.00015,21.73496]
[1776545983946,36.94,75773.74,0.0,0.3035,0.00015,21.7347]
[1776545985822,36.94,75773.74,0.0,0.30349,0.00015,21.73444]
[1776545985928,36.94,75774.26,0.0,0.30356,0.00015,21.73687]
[1776545989191,36.94,75773.85,0.0,0.30349,0.00015,21.73425]
[1776545989248,36.94,75773.85,0.0,0.30349,0.00015,21.73425]
[1776545989271,36.93,75755.5,0.0,0.30069,0.00015,21.63875]
[1776545992651,36.93,75758.76,0.0,0.30117,0.00015,21.65535]
[1776545992662,36.93,75758.76,0.0,0.30117,0.00015,21.65535]
[1776545992832,36.93,75755.77,0.0,0.30071,0.00015,21.63961]
[1776545993935,36.93,75755.77,0.0,0.30071,0.00015,21.63961]
[1776545994274,36.93,75755.15,0.0,0.30061,0.00015,21.63603]
[1776545999286,36.92,75755.04,0.0,0.30057,0.00015,21.63476]
[1776546004351,36.92,75751.23,0.0,0.29997,0.00015,21.61408]
[1776546009472,36.91,75753.26,0.0,0.30025,0.00015,21.62382]
[1776546012833,36.91,75753.89,0.0,0.30033,0.00015,21.62667]
[1776546012844,36.91,75753.89,0.0,0.30033,0.00015,21.62667]
[1776546017384,36.91,75761.05,0.0,0.30139,0.00015,21.66319]
[1776546020321,36.9,75761.18,0.0,0.3014,0.00015,21.66351]
[1776546020332,36.9,75761.18,0.0,0.3014,0.00015,21.66351]
[1776546020377,36.9,75761.18,0.0,0.3014,0.00015,21.66351]
[1776546020343,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546020507,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546020581,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546020764,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546020827,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546021020,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546020450,36.9,75762.26,0.0,0.30156,0.00015,21.66894]
[1776546022826,36.9,75762.26,0.0,0.30155,0.00015,21.66858]
[1776546024390,36.9,75762.26,0.0,0.30155,0.00015,21.66858]
[1776546024410,36.9,75762.26,0.0,0.30155,0.00015,21.66858]
[1776546024554,36.9,75762.26,0.0,0.30155,0.00015,21.66858]
[1776546024599,36.9,75762.26,0.0,0.30155,0.00015,21.66858]
[1776546024635,36.9,75760.29,0.0,0.30124,0.00015,21.65798]
[1776546026452,36.9,75760.29,0.0,0.30123,0.00015,21.6578]
[1776546026854,36.9,75760.29,0.0,0.30123,0.00015,21.65762]
[1776546034911,36.89,75756.72,0.0,0.30061,0.00015,21.63367]
[1776546039947,36.88,75754.88,0.0,0.30031,0.00015,21.62321]
[1776546044982,36.88,75756.51,0.0,0.30053,0.00015,21.63074]
[1776546050363,36.87,75754.3,0.0,0.30017,0.00015,21.6184]
[1776546050441,36.87,75761.02,0.0,0.30117,0.00015,21.65307]
[1776546050965,36.87,75761.02,0.0,0.30117,0.00015,21.65307]
[1776546051568,36.87,75761.02,0.0,0.30117,0.00015,21.65284]
[1776546052964,36.87,75761.02,0.0,0.30117,0.00015,21.65284]
[1776546053015,36.87,75761.02,0.0,0.30117,0.00015,21.65284]
[1776546053063,36.87,75761.02,0.0,0.30117,0.00015,21.65284]
[1776546053166,36.87,75763.38,0.0,0.30152,0.00015,21.6649]
[1776546055070,36.87,75763.38,0.0,0.30152,0.00015,21.66493]
[1776546055311,36.87,75763.22,0.0,0.3015,0.00015,21.66414]
[1776546060334,36.87,75763.91,0.0,0.3016,0.00015,21.66781]
[1776546065384,36.87,75766.3,0.0,0.30197,0.00015,21.6803]
[1776546067263,36.87,75767.04,0.0,0.30208,0.00015,21.68416]
[1776546067319,36.87,75767.04,0.0,0.30208,0.00015,21.68416]
[1776546067413,36.87,75767.04,0.0,0.30208,0.00015,21.68416]
[1776546067428,36.87,75767.04,0.0,0.30208,0.00015,21.68416]
[1776546067359,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067471,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067478,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067504,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067529,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067538,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546067793,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068066,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068129,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068131,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068275,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068352,36.87,75774.88,0.0,0.30328,0.00015,21.72477]
[1776546068433,36.87,75776.2,0.0,0.30348,0.00015,21.73157]
[1776546068467,36.87,75776.2,0.0,0.30348,0.00015,21.73157]
[1776546068531,36.87,75776.2,0.0,0.30348,0.00015,21.73157]
[1776546070978,36.87,75775.92,0.0,0.30343,0.00015,21.73009]
[1776546070988,36.87,75775.92,0.0,0.30343,0.00015,21.73009]
[1776546071218,36.87,75775.47,0.0,0.30336,0.00015,21.72748]
[1776546074375,36.86,75785.58,0.0,0.30486,0.00015,21.77842]
[1776546080162,36.86,75789.02,0.0,0.30538,0.00015,21.79581]
[1776546086660,36.86,75790.99,0.0,0.30567,0.00015,21.80555]
[1776546089118,36.86,75790.99,0.0,0.30567,0.00015,21.80548]
[1776546089294,36.86,75788.88,0.0,0.30534,0.00015,21.79464]
[1776546094326,36.85,75794.58,0.0,0.30618,0.00015,21.81951]
[1776546097540,36.86,75794.82,0.0,0.30623,0.00015,21.82116]
[1776546097549,36.86,75794.82,0.0,0.30623,0.00015,21.82116]
[1776546098376,36.86,75795.72,0.0,0.30638,0.00015,21.82618]
[1776546103419,36.86,75798.27,0.0,0.3068,0.00015,21.84002]
[1776546108491,36.87,75798.42,0.0,0.30685,0.00015,21.8418]
[1776546113640,36.88,75804.17,0.0,0.30777,0.00015,21.8722]
[1776546117486,36.88,75816.67,0.0,0.30971,0.00015,21.93604]
[1776546118031,36.88,75816.67,0.0,0.30971,0.00015,21.93604]
[1776546118050,36.88,75816.67,0.0,0.30971,0.00015,21.93604]
[1776546118498,36.88,75818.89,0.0,0.31005,0.00015,21.94734]
[1776546123529,36.89,75817.0,0.0,0.30978,0.00015,21.93842]
[1776546129219,36.89,75816.17,0.0,0.30967,0.00015,21.93475]
[1776546134606,36.9,75816.72,0.0,0.30978,0.00015,21.93839]
[1776546139641,36.9,75816.28,0.0,0.30974,0.00015,21.93681]
[1776546147080,36.91,75816.45,0.0,0.30979,0.00015,21.93856]
[1776546154235,36.91,75815.34,0.0,0.30962,0.00015,21.9297]
[1776546159787,36.92,75819.38,0.0,0.31027,0.00015,21.95106]
[1776546164821,36.92,75819.23,0.0,0.31026,0.00015,21.9508]
[1776546169866,36.92,75820.4,0.0,0.31046,0.00015,21.95709]
[1776546174057,36.92,75821.31,0.0,0.3106,0.00015,21.96185]
[1776546174191,36.92,75821.31,0.0,0.3106,0.00015,21.96185]
[1776546174442,36.92,75822.25,0.0,0.31075,0.00015,21.96662]
[1776546176313,36.92,75825.01,0.0,0.31118,0.00015,21.98053]
[1776546176494,36.92,75825.37,0.0,0.31123,0.00015,21.98236]
[1776546182094,36.93,75831.2,0.0,0.31213,0.00015,22.01156]
[1776546187380,36.93,75834.44,0.0,0.31264,0.00015,22.02776]
[1776546193171,36.93,75837.58,0.0,0.31312,0.00015,22.04338]
[1776546198207,36.93,75839.6,0.0,0.31343,0.00015,22.05342]
[1776546203242,36.93,75840.59,0.0,0.31359,0.00015,22.05837]
[1776546206263,36.93,75832.74,0.0,0.31238,0.00015,22.01945]
[1776546211297,36.93,75832.85,0.0,0.31238,0.00015,22.01634]
[1776546217594,36.93,75834.71,0.0,0.31268,0.00015,22.02595]
[1776546222902,36.93,75835.02,0.0,0.31272,0.00015,22.02754]
[1776546228497,36.93,75824.27,0.0,0.31108,0.00015,21.97438]
[1776546228511,36.93,75824.27,0.0,0.31108,0.00015,21.97438]
[1776546228625,36.94,75824.17,0.0,0.31108,0.00015,21.97407]
[1776546236472,36.94,75825.32,0.0,0.31128,0.00015,21.98059]
[1776546246544,36.95,75827.42,0.0,0.31163,0.00015,21.99207]
[1776546253115,36.95,75828.19,0.0,0.31177,0.00015,21.99635]
[1776546258480,36.95,75824.13,0.0,0.31117,0.00015,21.97682]
[1776546258679,36.96,75820.67,0.0,0.31064,0.00015,21.95964]
[1776546258832,36.96,75820.67,0.0,0.31064,0.00015,21.95964]
[1776546259634,36.96,75819.24,0.0,0.31042,0.00015,21.95262]
[1776546260591,36.96,75819.24,0.0,0.31042,0.00015,21.95262]
[1776546260643,36.96,75817.37,0.0,0.31014,0.00015,21.94338]
[1776546265676,36.96,75816.18,0.0,0.30998,0.00015,21.93813]
[1776546268713,36.96,75815.84,0.0,0.30994,0.00015,21.9367]
[1776546268770,36.96,75815.84,0.0,0.30994,0.00015,21.9367]
[1776546268848,36.96,75815.84,0.0,0.30994,0.00015,21.93684]
[1776546275369,36.97,75814.27,0.0,0.3097,0.00015,21.92573]
[1776546280718,36.97,75819.65,0.0,0.31055,0.00015,21.95347]
[1776546286824,36.98,75815.18,0.0,0.30989,0.00015,21.93186]
[1776546291858,36.98,75809.84,0.0,0.30909,0.00015,21.90569]
[1776546297289,36.99,75809.68,0.0,0.30908,0.00015,21.90532]
[1776546302936,36.99,75871.92,0.0,0.3187,0.00016,22.21343]
[1776546311252,36.98,75856.9,0.0,0.31634,0.00015,22.13954]
[1776546312371,36.98,75856.9,0.0,0.31634,0.00015,22.13954]
[1776546312386,36.98,75856.9,0.0,0.31634,0.00015,22.13954]
[1776546312663,36.98,75857.85,0.0,0.31649,0.00015,22.14403]
[1776546313853,36.98,75858.58,0.0,0.3166,0.00015,22.14752]
[1776546314013,36.98,75858.58,0.0,0.3166,0.00015,22.14752]
[1776546315474,36.98,75803.53,0.0,0.30812,0.00015,21.87374]
[1776546316028,36.98,75803.53,0.0,0.30813,0.00015,21.8739]
[1776546321729,36.99,75804.28,0.0,0.30826,0.00015,21.87831]
[1776546327328,36.99,75805.41,0.0,0.30846,0.00015,21.88488]
[1776546333193,37.0,75810.12,0.0,0.30918,0.00015,21.90541]
[1776546339188,37.0,75809.48,0.0,0.30911,0.00015,21.90291]
[1776546344223,37.01,75810.12,0.0,0.30922,0.00015,21.90659]
[1776546346510,37.01,75808.99,0.0,0.30905,0.00015,21.90108]
[1776546346685,37.01,75809.08,0.0,0.30907,0.00015,21.90163]
[1776546351688,37.01,75804.6,0.0,0.3084,0.00015,21.87948]
[1776546356689,37.01,75805.53,0.0,0.30856,0.00015,21.88472]
[1776546361755,37.02,75806.59,0.0,0.30874,0.00015,21.89062]
[1776546363892,37.02,75807.69,0.0,0.30891,0.00015,21.89649]
[1776546364724,37.02,75791.41,0.0,0.30643,0.00015,21.81421]
[1776546366759,37.02,75789.13,0.0,0.30609,0.00015,21.80298]
[1776546368369,37.02,75790.54,0.0,0.30632,0.00015,21.81035]
[1776546368743,37.02,75791.5,0.0,0.30647,0.00015,21.81543]
[1776546373748,37.03,75793.63,0.0,0.30682,0.00015,21.82698]
[1776546378767,37.03,75796.36,0.0,0.30726,0.00015,21.8417]
[1776546383820,37.04,75799.05,0.0,0.3077,0.00015,21.8563]
[1776546388830,37.05,75803.43,0.0,0.3084,0.00015,21.8792]
[1776546389719,37.05,75812.44,0.0,0.30978,0.00015,21.92466]
[1776546394721,37.05,75815.25,0.0,0.3102,0.00015,21.9352]
[1776546399765,37.05,75815.75,0.0,0.31029,0.00015,21.93816]
[1776546404920,37.06,75813.74,0.0,0.31,0.00015,21.92864]
[1776546409966,37.06,75813.39,0.0,0.30996,0.00015,21.92734]
[1776546415016,37.06,75819.21,0.0,0.31086,0.00015,21.95685]
[1776546420111,37.06,75821.4,0.0,0.31121,0.00015,21.96807]
[1776546425165,37.06,75819.74,0.0,0.31096,0.00015,21.96005]
[1776546430233,37.07,75818.79,0.0,0.31083,0.00015,21.95557]
[1776546435282,37.07,75818.05,0.0,0.31072,0.00015,21.95214]
[1776546440290,37.07,75817.16,0.0,0.31059,0.00015,21.94794]
[1776546445363,37.07,75814.76,0.0,0.31023,0.00015,21.93622]
[1776546450365,37.07,75814.81,0.0,0.31025,0.00015,21.93673]
[1776546455386,37.07,75814.45,0.0,0.31018,0.00015,21.93128]
[1776546460388,37.08,75814.25,0.0,0.31016,0.00015,21.93055]
[1776546465520,37.08,75813.92,0.0,0.31011,0.00015,21.92915]
[1776546470598,37.08,75813.92,0.0,0.31012,0.00015,21.92941]
[1776546475707,37.08,75815.22,0.0,0.31033,0.00015,21.93614]
[1776546480826,37.08,75814.03,0.0,0.31015,0.00015,21.9304]
[1776546482286,37.08,75816.32,0.0,0.31051,0.00015,21.94193]
[1776546482306,37.08,75816.32,0.0,0.31051,0.00015,21.94193]
[1776546482766,37.08,75821.82,0.0,0.31135,0.00015,21.96938]
[1776546487772,37.08,75821.64,0.0,0.31132,0.00015,21.96853]
[1776546492797,37.08,75820.65,0.0,0.31118,0.00015,21.96368]
[1776546497805,37.09,75819.92,0.0,0.31107,0.00015,21.96016]
[1776546502854,37.09,75820.18,0.0,0.31111,0.00015,21.9616]
[1776546507891,37.09,75813.65,0.0,0.31012,0.00015,21.9292]
[1776546512891,37.09,75814.45,0.0,0.31022,0.00015,21.92957]
[1776546517931,37.09,75814.82,0.0,0.31029,0.00015,21.93164]
[1776546522962,37.09,75813.31,0.0,0.31007,0.00015,21.92449]
[1776546527994,37.1,75814.7,0.0,0.31029,0.00015,21.93173]
[1776546529836,37.1,75825.93,0.0,0.31202,0.00015,21.98776]
[1776546534931,37.1,75826.42,0.0,0.31209,0.00015,21.99022]
[1776546536694,37.1,75825.85,0.0,0.312,0.00015,21.9874]
[1776546536879,37.1,75825.6,0.0,0.31197,0.00015,21.98617]
[1776546539321,37.1,75825.47,0.0,0.31195,0.00015,21.98553]
[1776546539488,37.1,75825.47,0.0,0.31195,0.00015,21.98553]
[1776546544626,37.1,75823.39,0.0,0.31163,0.00015,21.97527]
[1776546547451,37.1,75823.37,0.0,0.31163,0.00015,21.9752]
[1776546547649,37.1,75823.23,0.0,0.31161,0.00015,21.97451]
[1776546552963,37.1,75823.59,0.0,0.31166,0.00015,21.97635]
[1776546555602,37.1,75823.59,0.0,0.31166,0.00015,21.97635]
[1776546555659,37.1,75823.59,0.0,0.31166,0.00015,21.97636]
[1776546561745,37.1,75822.2,0.0,0.31145,0.00015,21.96949]
[1776546567788,37.1,75821.63,0.0,0.31137,0.00015,21.9667]
[1776546572827,37.1,75821.43,0.0,0.31131,0.00015,21.96182]
[1776546583173,37.1,75821.5,0.0,0.31132,0.00015,21.96221]
[1776546592963,37.1,75820.7,0.0,0.3112,0.00015,21.95827]
[1776546594474,37.1,75820.15,0.0,0.31112,0.00015,21.95554]
[1776546594977,37.1,75820.29,0.0,0.31114,0.00015,21.95624]
[1776546596992,37.1,75812.65,0.0,0.30997,0.00015,21.91814]
[1776546602031,37.1,75813.42,0.0,0.31009,0.00015,21.92215]
[1776546604438,37.1,75811.93,0.0,0.30987,0.00015,21.91472]
[1776546604452,37.1,75812.78,0.0,0.31,0.00015,21.91901]
[1776546612100,37.1,75811.26,0.0,0.30977,0.00015,21.91165]
[1776546617141,37.1,75810.3,0.0,0.30963,0.00015,21.907]
[1776546622170,37.1,75806.01,0.0,0.30898,0.00015,21.8857]
[1776546627205,37.11,75805.08,0.0,0.30885,0.00015,21.88126]
[1776546628867,37.11,75805.08,0.0,0.30885,0.00015,21.88126]
[1776546628951,37.11,75805.94,0.0,0.30898,0.00015,21.88566]
[1776546634255,37.11,75805.75,0.0,0.30893,0.00015,21.88102]
[1776546643599,37.11,75805.81,0.0,0.30895,0.00015,21.88169]
[1776546650367,37.11,75805.59,0.0,0.30893,0.00015,21.88087]
[1776546656409,37.11,75805.51,0.0,0.30893,0.00015,21.8807]
[1776546661443,37.12,75799.28,0.0,0.30798,0.00015,21.84964]
[1776546666479,37.12,75801.07,0.0,0.30827,0.00015,21.85894]
[1776546671513,37.12,75798.29,0.0,0.30785,0.00015,21.84528]
[1776546676548,37.12,75799.0,0.0,0.30797,0.00015,21.84918]
[1776546681583,37.12,75799.63,0.0,0.30808,0.00015,21.85266]
[1776546686619,37.13,75801.68,0.0,0.3084,0.00015,21.86326]
[1776546693953,37.13,75800.32,0.0,0.30818,0.00015,21.85295]
[1776546700717,37.13,75801.83,0.0,0.30842,0.00015,21.86088]
[1776546705752,37.13,75802.27,0.0,0.3085,0.00015,21.86335]
[1776546710787,37.13,75802.75,0.0,0.30858,0.00015,21.86601]
[1776546715823,37.14,75803.06,0.0,0.30863,0.00015,21.86781]
[1776546720857,37.14,75803.28,0.0,0.30867,0.00015,21.86914]
[1776546725996,37.14,75803.45,0.0,0.30871,0.00015,21.87017]
[1776546726856,37.14,75804.3,0.0,0.30884,0.00015,21.87453]
[1776546727100,37.14,75782.26,0.0,0.30548,0.00015,21.7631]
[1776546727375,37.14,75782.26,0.0,0.30548,0.00015,21.7631]
[1776546727449,37.14,75782.26,0.0,0.30548,0.00015,21.7631]
[1776546727478,37.14,75782.26,0.0,0.30548,0.00015,21.7631]
[1776546727908,37.14,75782.26,0.0,0.30547,0.00015,21.76287]
[1776546728518,37.14,75782.26,0.0,0.30547,0.00015,21.76287]
[1776546728914,37.13,75778.52,0.0,0.30489,0.00015,21.74339]
[1776546730049,37.13,75778.52,0.0,0.30489,0.00015,21.74339]
[1776546730102,37.13,75778.52,0.0,0.30489,0.00015,21.74339]
[1776546730061,37.13,75777.24,0.0,0.30467,0.00015,21.73606]
[1776546730387,37.13,75777.24,0.0,0.30467,0.00015,21.73606]
[1776546730422,37.13,75777.24,0.0,0.30467,0.00015,21.73606]
[1776546731317,37.13,75777.24,0.0,0.30467,0.00015,21.73606]
[1776546731940,37.13,75777.24,0.0,0.30466,0.00015,21.73566]
[1776546733685,37.12,75777.86,0.0,0.30474,0.00015,21.73843]
[1776546733688,37.12,75777.86,0.0,0.30474,0.00015,21.73843]
[1776546734055,37.12,75779.0,0.0,0.30489,0.00015,21.74346]
[1776546735686,37.12,75779.0,0.0,0.30488,0.00015,21.74307]
[1776546735963,37.12,75779.0,0.0,0.30488,0.00015,21.74307]
[1776546736872,37.12,75779.0,0.0,0.30488,0.00015,21.74307]
[1776546736958,37.11,75780.59,0.0,0.30511,0.00015,21.75079]
[1776546744313,37.1,75783.48,0.0,0.30545,0.00015,21.76263]
[1776546749055,37.09,75792.2,0.0,0.30676,0.00015,21.80616]
[1776546750064,37.09,75801.03,0.0,0.3081,0.00015,21.85065]
[1776546755100,37.09,75803.2,0.0,0.30838,0.00015,21.8569]
[1776546760131,37.08,75804.71,0.0,0.30859,0.00015,21.8638]
[1776546765142,37.08,75805.4,0.0,0.30867,0.00015,21.86659]
[1776546770201,37.07,75801.38,0.0,0.30804,0.00015,21.84574]
[1776546776243,37.07,75802.53,0.0,0.30819,0.00015,21.85084]
[1776546780498,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546780797,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546780868,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546780964,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546780974,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546781060,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546781105,37.07,75802.15,0.0,0.30813,0.00015,21.84881]
[1776546781134,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781351,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781565,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781627,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781659,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781845,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546781965,37.07,75796.14,0.0,0.3072,0.00015,21.8181]
[1776546782064,37.06,75768.09,0.0,0.30292,0.00015,21.67461]
[1776546782433,37.06,75768.09,0.0,0.30292,0.00015,21.67461]
[1776546782739,37.06,75768.09,0.0,0.30292,0.00015,21.67461]
[1776546782750,37.06,75768.09,0.0,0.30292,0.00015,21.67461]
[1776546782752,37.06,75768.09,0.0,0.30292,0.00015,21.67461]
[1776546783152,37.06,75752.14,0.0,0.30049,0.00015,21.59167]
[1776546784608,37.06,75747.2,0.0,0.29974,0.00015,21.5658]
[1776546784666,37.06,75747.2,0.0,0.29974,0.00015,21.5658]
[1776546787056,37.06,75745.47,0.0,0.29947,0.00015,21.55663]
[1776546787067,37.06,75745.47,0.0,0.29947,0.00015,21.55663]
[1776546787137,37.06,75744.36,0.0,0.29929,0.00015,21.55053]
[1776546791832,37.06,75743.64,0.0,0.29917,0.00015,21.54631]
[1776546791858,37.05,75738.43,0.0,0.29838,0.00015,21.51895]
[1776546795814,37.05,75735.7,0.0,0.29796,0.00015,21.50417]
[1776546795904,37.05,75734.82,0.0,0.29782,0.00015,21.49955]
[1776546801841,37.05,75733.27,0.0,0.29757,0.00015,21.49086]
[1776546804641,37.05,75724.74,0.0,0.29628,0.00015,21.44568]
[1776546812499,37.04,75736.75,0.0,0.29804,0.00015,21.50411]
[1776546816236,37.04,75738.02,0.0,0.29822,0.00015,21.51054]
[1776546816495,37.04,75738.02,0.0,0.29822,0.00015,21.51042]
[1776546816592,37.04,75741.2,0.0,0.2987,0.00015,21.52696]
[1776546820553,37.04,75750.93,0.0,0.30015,0.00015,21.57713]
[1776546825588,37.03,75753.02,0.0,0.30044,0.00015,21.58709]
[1776546827135,37.03,75753.02,0.0,0.30044,0.00015,21.58709]
[1776546827186,37.03,75753.02,0.0,0.30044,0.00015,21.58709]
[1776546827200,37.03,75753.02,0.0,0.30044,0.00015,21.58709]
[1776546827198,37.03,75757.69,0.0,0.30113,0.00015,21.61093]
[1776546827907,37.03,75757.3,0.0,0.30107,0.00015,21.60891]
[1776546830967,37.02,75757.06,0.0,0.30102,0.00015,21.60704]
[1776546830976,37.02,75757.06,0.0,0.30102,0.00015,21.60704]
[1776546831077,37.02,75756.5,0.0,0.30092,0.00015,21.60393]
[1776546836665,37.02,75753.38,0.0,0.30042,0.00015,21.5867]
[1776546840693,37.01,75745.04,0.0,0.29914,0.00015,21.54248]
[1776546845730,37.01,75743.34,0.0,0.29886,0.00015,21.53282]
[1776546850766,37.0,75747.15,0.0,0.29941,0.00015,21.55195]
[1776546855799,37.0,75742.06,0.0,0.29862,0.00015,21.52476]
[1776546859026,37.0,75742.09,0.0,0.29862,0.00015,21.5247]
[1776546859033,37.0,75745.57,0.0,0.29914,0.00015,21.5428]
[1776546860998,37.0,75745.72,0.0,0.29916,0.00015,21.54332]
[1776546861130,37.0,75744.98,0.0,0.29904,0.00015,21.53933]
[1776546865154,36.99,75741.68,0.0,0.29853,0.00015,21.52171]
[1776546865182,36.99,75738.36,0.0,0.29802,0.00015,21.50399]
[1776546870904,36.99,75736.58,0.0,0.29773,0.00015,21.49394]
[1776546875939,36.98,75738.76,0.0,0.29801,0.00015,21.50074]
[1776546880988,36.98,75743.28,0.0,0.29868,0.00015,21.52386]
[1776546886965,36.98,75740.37,0.0,0.29821,0.00015,21.50759]
[1776546892042,36.97,75737.31,0.0,0.29772,0.00015,21.49078]
[1776546896201,36.97,75727.2,0.0,0.29617,0.00015,21.43672]
[1776546897676,36.97,75727.2,0.0,0.29617,0.00015,21.43672]
[1776546898099,36.97,75723.67,0.0,0.29564,0.00015,21.41794]
[1776546901005,36.97,75723.48,0.0,0.2956,0.00015,21.41678]
[1776546901020,36.97,75723.48,0.0,0.2956,0.00015,21.41678]
[1776546901317,36.96,75719.25,0.0,0.29496,0.00015,21.39421]
[1776546907806,36.96,75721.52,0.0,0.2953,0.00015,21.40606]
[1776546908263,36.96,75721.05,0.0,0.29522,0.00015,21.4034]
[1776546913279,36.96,75737.46,0.0,0.29769,0.00015,21.48988]
[1776546918333,36.96,75740.78,0.0,0.29818,0.00015,21.50681]
[1776546923407,36.95,75740.36,0.0,0.29809,0.00015,21.5038]
[1776546928488,36.95,75745.14,0.0,0.29879,0.00015,21.52818]
[1776546931330,36.95,75745.98,0.0,0.29891,0.00015,21.53243]
[1776546932337,36.95,75747.63,0.0,0.29912,0.00015,21.53662]
[1776546934645,36.94,75746.2,0.0,0.29889,0.00015,21.5288]
[1776546934654,36.94,75746.2,0.0,0.29889,0.00015,21.5288]
[1776546934689,36.94,75746.42,0.0,0.29893,0.00015,21.52995]
[1776546940394,36.94,75747.94,0.0,0.29913,0.00015,21.53712]
[1776546945428,36.94,75747.72,0.0,0.29908,0.00015,21.53541]
[1776546950463,36.93,75747.04,0.0,0.29896,0.00015,21.53133]
[1776546955498,36.93,75748.52,0.0,0.29917,0.00015,21.53859]
[1776546960533,36.93,75746.28,0.0,0.29882,0.00015,21.52638]
[1776546964844,36.93,75744.54,0.0,0.29855,0.00015,21.51702]
[1776546965252,36.92,75745.35,0.0,0.29867,0.00015,21.52109]
[1776546966174,36.92,75745.35,0.0,0.29867,0.00015,21.52109]
[1776546966350,36.92,75735.67,0.0,0.2972,0.00015,21.47009]
[1776546969720,36.92,75732.01,0.0,0.29664,0.00015,21.45065]
[1776546969882,36.92,75731.25,0.0,0.29653,0.00015,21.44658]
[1776546971064,36.92,75731.25,0.0,0.29653,0.00015,21.44658]
[1776546971293,36.92,75730.97,0.0,0.29648,0.00015,21.44501]
[1776546976375,36.92,75731.31,0.0,0.29653,0.00015,21.4466]
[1776546977152,36.92,75730.24,0.0,0.29636,0.00015,21.4409]
[1776546977265,36.92,75730.24,0.0,0.29636,0.00015,21.4409]
[1776546977364,36.92,75731.34,0.0,0.29653,0.00015,21.44667]
[1776546981743,36.92,75728.8,0.0,0.29614,0.00015,21.43311]
[1776546982305,36.92,75730.75,0.0,0.29643,0.00015,21.44335]
[1776546987362,36.92,75728.9,0.0,0.29615,0.00015,21.43341]
[1776546992365,36.92,75731.92,0.0,0.29657,0.00015,21.44525]
[1776546997403,36.92,75729.02,0.0,0.29613,0.00015,21.4298]
[1776547002433,36.92,75730.11,0.0,0.29629,0.00015,21.43548]
[1776547007481,36.92,75730.83,0.0,0.2964,0.00015,21.43918]
[1776547012893,36.92,75732.0,0.0,0.29657,0.00015,21.44527]
[1776547017918,36.92,75732.0,0.0,0.29657,0.00015,21.44516]
[1776547022979,36.91,75729.52,0.0,0.29619,0.00015,21.43195]
[1776547028044,36.91,75728.98,0.0,0.29611,0.00015,21.42906]
[1776547033050,36.91,75729.36,0.0,0.29617,0.00015,21.43104]
[1776547038175,36.91,75729.36,0.0,0.29617,0.00015,21.43101]
[1776547044429,36.91,75728.96,0.0,0.2961,0.00015,21.42884]
[1776547049462,36.91,75727.74,0.0,0.29592,0.00015,21.42235]
[1776547054467,36.91,75728.13,0.0,0.29595,0.00015,21.42043]
[1776547059518,36.91,75729.83,0.0,0.2962,0.00015,21.4294]
[1776547064543,36.91,75729.59,0.0,0.29617,0.00015,21.42808]
[1776547068500,36.91,75717.92,0.0,0.29441,0.00015,21.36603]
[1776547068929,36.91,75717.92,0.0,0.29441,0.00015,21.36603]
[1776547069453,36.91,75712.85,0.0,0.29364,0.00015,21.33902]
[1776547071188,36.91,75710.9,0.0,0.29335,0.00015,21.32865]
[1776547071240,36.91,75710.9,0.0,0.29335,0.00015,21.32865]
[1776547071454,36.91,75710.9,0.0,0.29335,0.00015,21.32865]
[1776547071327,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547071645,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547071729,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547071848,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547071881,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072064,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072320,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072518,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072527,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072576,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547072712,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547073069,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547073079,36.91,75702.23,0.0,0.29205,0.00015,21.28223]
[1776547073329,36.92,75704.96,0.0,0.29247,0.00015,21.2971]
[1776547078363,36.92,75703.31,0.0,0.29223,0.00015,21.2887]
[1776547083399,36.92,75710.35,0.0,0.2933,0.00015,21.32683]
[1776547089440,36.92,75706.05,0.0,0.29266,0.00015,21.30411]
[1776547089826,36.92,75706.05,0.0,0.29266,0.00015,21.30411]
[1776547089840,36.92,75706.05,0.0,0.29266,0.00015,21.30411]
[1776547089847,36.92,75706.05,0.0,0.29266,0.00015,21.30411]
[1776547090449,36.92,75705.25,0.0,0.29255,0.00015,21.29987]
[1776547095485,36.92,75704.12,0.0,0.29238,0.00015,21.294]
[1776547100520,36.92,75700.35,0.0,0.29182,0.00015,21.27391]
[1776547107579,36.93,75699.0,0.0,0.29162,0.00015,21.26687]
[1776547110093,36.93,75688.73,0.0,0.29009,0.00015,21.21152]
[1776547112190,36.93,75687.51,0.0,0.28991,0.00015,21.20498]
[1776547112201,36.93,75687.51,0.0,0.28991,0.00015,21.20498]
[1776547112510,36.93,75687.26,0.0,0.28985,0.00015,21.19979]
[1776547113858,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547113874,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547113964,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547113993,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114087,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114206,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114329,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114361,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114543,36.93,75688.25,0.0,0.29,0.00015,21.20522]
[1776547114430,36.93,75687.98,0.0,0.28996,0.00015,21.20384]
[1776547114622,36.93,75687.98,0.0,0.28996,0.00015,21.20384]
[1776547114721,36.93,75687.98,0.0,0.28996,0.00015,21.20384]
[1776547114883,36.93,75686.23,0.0,0.2897,0.00015,21.19436]
[1776547115863,36.93,75686.23,0.0,0.2897,0.00015,21.19436]
[1776547115871,36.93,75686.23,0.0,0.2897,0.00015,21.19436]
[1776547116224,36.93,75687.12,0.0,0.28983,0.00015,21.19927]
[1776547122690,36.93,75687.74,0.0,0.28994,0.00015,21.20301]
[1776547123088,36.93,75687.74,0.0,0.28994,0.00015,21.20301]
[1776547123099,36.93,75687.74,0.0,0.28994,0.00015,21.20301]
[1776547123103,36.93,75687.74,0.0,0.28994,0.00015,21.20301]
[1776547123115,36.93,75687.32,0.0,0.28988,0.00015,21.20089]
[1776547128726,36.93,75681.6,0.0,0.28904,0.00015,21.17048]
[1776547133761,36.94,75681.75,0.0,0.28908,0.00015,21.17186]
[1776547138795,36.94,75674.37,0.0,0.288,0.00015,21.1324]
[1776547144200,36.94,75671.42,0.0,0.28757,0.00015,21.11698]
[1776547144541,36.95,75672.25,0.0,0.28771,0.00015,21.12184]
[1776547146341,36.95,75667.84,0.0,0.28706,0.00015,21.09797]
[1776547146394,36.95,75663.19,0.0,0.28637,0.00015,21.07276]
[1776547151462,36.95,75662.8,0.0,0.28634,0.00015,21.07151]
[1776547156488,36.96,75662.23,0.0,0.28629,0.00015,21.06952]
[1776547161572,36.96,75667.35,0.0,0.28708,0.00015,21.09857]
[1776547166690,36.97,75666.77,0.0,0.28703,0.00015,21.09669]
[1776547171733,36.98,75665.14,0.0,0.28678,0.00015,21.08467]
[1776547176797,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547176893,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547176910,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547177042,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547177100,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547177230,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547177301,36.98,75664.51,0.0,0.28673,0.00015,21.08261]
[1776547177303,36.98,75664.43,0.0,0.28672,0.00015,21.08217]
[1776547178976,36.98,75664.43,0.0,0.28672,0.00015,21.08241]
[1776547178995,36.98,75664.43,0.0,0.28672,0.00015,21.08241]
[1776547179528,36.99,75664.28,0.0,0.28671,0.00015,21.08205]
[1776547181390,36.99,75648.87,0.0,0.28443,0.00015,20.99782]
[1776547182473,36.99,75639.66,0.0,0.28307,0.00015,20.94702]
[1776547182746,36.99,75639.66,0.0,0.28307,0.00015,20.94702]
[1776547182795,36.99,75639.66,0.0,0.28307,0.00015,20.94702]
[1776547183028,36.99,75639.66,0.0,0.28307,0.00015,20.94702]
[1776547183040,36.99,75639.66,0.0,0.28307,0.00015,20.94702]
[1776547183390,36.99,75636.11,0.0,0.28255,0.00015,20.92739]
[1776547187111,36.99,75634.17,0.0,0.28226,0.00015,20.91677]
[1776547187178,36.99,75634.17,0.0,0.28226,0.00015,20.91677]
[1776547187237,36.99,75628.34,0.0,0.2814,0.00015,20.88447]
[1776547189399,36.99,75628.34,0.0,0.28141,0.00015,20.88455]
[1776547191107,36.99,75626.47,0.0,0.28114,0.00015,20.87431]
[1776547191115,36.99,75626.47,0.0,0.28114,0.00015,20.87431]
[1776547191406,36.99,75626.47,0.0,0.28114,0.00015,20.87431]
[1776547191417,36.99,75626.47,0.0,0.28114,0.00015,20.87431]
[1776547191460,36.99,75624.52,0.0,0.28085,0.00015,20.86364]
[1776547194129,36.99,75625.37,0.0,0.28098,0.00015,20.86845]
[1776547194181,36.99,75626.26,0.0,0.28111,0.00015,20.87348]
[1776547196328,36.99,75626.75,0.0,0.28119,0.00015,20.87627]
[1776547196340,36.99,75626.75,0.0,0.28119,0.00015,20.87627]
[1776547196442,36.99,75626.81,0.0,0.2812,0.00015,20.87674]
[1776547201530,36.99,75628.58,0.0,0.28147,0.00015,20.88692]
[1776547206758,37.0,75629.95,0.0,0.28168,0.00015,20.89479]
[1776547207373,37.0,75629.95,0.0,0.28168,0.00015,20.89479]
[1776547207391,37.0,75629.95,0.0,0.28168,0.00015,20.89479]
[1776547207602,37.0,75630.56,0.0,0.28177,0.00015,20.89831]
[1776547208783,37.0,75629.82,0.0,0.28167,0.00015,20.89427]
[1776547208799,37.0,75629.82,0.0,0.28167,0.00015,20.89427]
[1776547209482,37.0,75628.93,0.0,0.28154,0.00015,20.8894]
[1776547214746,37.0,75626.33,0.0,0.28116,0.00015,20.87523]
[1776547215610,37.0,75626.33,0.0,0.28116,0.00015,20.87523]
[1776547215716,37.0,75625.56,0.0,0.28105,0.00015,20.87102]
[1776547216345,37.0,75625.56,0.0,0.28105,0.00015,20.87109]
[1776547217600,37.0,75625.56,0.0,0.28105,0.00015,20.87109]
[1776547217635,37.0,75625.06,0.0,0.28098,0.00015,20.86838]
[1776547217667,37.0,75625.06,0.0,0.28098,0.00015,20.86838]
[1776547218357,37.0,75625.06,0.0,0.28098,0.00015,20.86838]
[1776547225379,37.0,75622.92,0.0,0.28068,0.00015,20.85684]
[1776547228425,37.0,75611.82,0.0,0.27906,0.00015,20.79541]
[1776547231388,37.01,75608.63,0.0,0.2786,0.00015,20.77794]
[1776547231400,37.01,75608.63,0.0,0.2786,0.00015,20.77794]
[1776547231410,37.01,75608.63,0.0,0.2786,0.00015,20.77794]
[1776547231524,37.01,75607.47,0.0,0.27841,0.00015,20.76755]
[1776547237517,37.01,75608.66,0.0,0.27859,0.00015,20.77463]
[1776547243502,37.01,75606.93,0.0,0.27836,0.00015,20.76568]
[1776547248570,37.01,75604.17,0.0,0.27797,0.00015,20.7507]
[1776547253622,37.02,75602.42,0.0,0.27772,0.00015,20.74138]
[1776547258637,37.02,75602.59,0.0,0.27776,0.00015,20.74283]
[1776547261285,37.02,75602.85,0.0,0.27781,0.00015,20.74448]
[1776547261338,37.02,75602.85,0.0,0.27781,0.00015,20.74448]
[1776547261443,37.02,75602.85,0.0,0.27781,0.00015,20.74448]
[1776547261527,37.02,75602.85,0.0,0.27781,0.00015,20.74448]
[1776547261637,37.02,75602.85,0.0,0.27781,0.00015,20.74448]
[1776547261662,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547261739,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547261916,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547261948,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547262127,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547262223,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547262287,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547262440,37.02,75602.83,0.0,0.2778,0.00015,20.74437]
[1776547262664,37.02,75607.76,0.0,0.27853,0.00015,20.77217]
[1776547263673,37.02,75616.96,0.0,0.27988,0.00015,20.8236]
[1776547264323,37.02,75616.96,0.0,0.27988,0.00015,20.8236]
[1776547264518,37.02,75616.68,0.0,0.27984,0.00015,20.82206]
[1776547269714,37.02,75619.07,0.0,0.2802,0.00015,20.83554]
[1776547273745,37.02,75630.49,0.0,0.28188,0.00015,20.8991]
[1776547278815,37.02,75632.35,0.0,0.28215,0.00015,20.90942]
[1776547279239,37.02,75639.81,0.0,0.28326,0.00015,20.95064]
[1776547284828,37.02,75641.01,0.0,0.28343,0.00015,20.95712]
[1776547284867,37.02,75641.01,0.0,0.28343,0.00015,20.95712]
[1776547285728,37.02,75642.13,0.0,0.28359,0.00015,20.96324]
[1776547290799,37.02,75643.09,0.0,0.28373,0.00015,20.96839]
[1776547295883,37.02,75644.34,0.0,0.28388,0.00015,20.97115]
[1776547301000,37.02,75646.34,0.0,0.28417,0.00015,20.98202]
[1776547306086,37.02,75647.87,0.0,0.2844,0.00015,20.99028]
[1776547311322,37.02,75644.98,0.0,0.28397,0.00015,20.97431]
[1776547316357,37.02,75644.62,0.0,0.28391,0.00015,20.97223]
[1776547321452,37.02,75645.86,0.0,0.28409,0.00015,20.97896]
[1776547326512,37.02,75647.91,0.0,0.28439,0.00015,20.9901]
[1776547331652,37.02,75647.29,0.0,0.2843,0.00015,20.98656]
[1776547336782,37.01,75648.16,0.0,0.28442,0.00015,20.9912]
[1776547341853,37.01,75653.92,0.0,0.28527,0.00015,21.02252]
[1776547344809,37.01,75653.82,0.0,0.28525,0.00015,21.02182]
[1776547345311,37.01,75653.82,0.0,0.28525,0.00015,21.02182]
[1776547345336,37.01,75653.82,0.0,0.28525,0.00015,21.02182]
[1776547345385,37.01,75653.82,0.0,0.28525,0.00015,21.02182]
[1776547345413,37.01,75654.29,0.0,0.28532,0.00015,21.0244]
[1776547347193,37.01,75657.41,0.0,0.28579,0.00015,21.04178]
[1776547347212,37.01,75657.41,0.0,0.28579,0.00015,21.04178]
[1776547347216,37.01,75657.41,0.0,0.28579,0.00015,21.04178]
[1776547347691,37.02,75657.3,0.0,0.28579,0.00015,21.04173]
[1776547347994,37.02,75657.3,0.0,0.28579,0.00015,21.04173]
[1776547348657,37.02,75657.66,0.0,0.28585,0.00015,21.04397]
[1776547353749,37.02,75657.79,0.0,0.28587,0.00015,21.04178]
[1776547358984,37.03,75657.73,0.0,0.28591,0.00015,21.04313]
[1776547363989,37.04,75658.17,0.0,0.28601,0.00015,21.04695]
[1776547368710,37.05,75650.34,0.0,0.28488,0.00015,21.00515]
[1776547373750,37.05,75649.07,0.0,0.28469,0.00015,20.99811]
[1776547378753,37.04,75649.46,0.0,0.28475,0.00015,21.00018]
[1776547383784,37.04,75652.08,0.0,0.28513,0.00015,21.01441]
[1776547385743,37.05,75659.56,0.0,0.28625,0.00015,21.05558]
[1776547390792,37.05,75659.13,0.0,0.28621,0.00015,21.05403]
[1776547395825,37.06,75660.63,0.0,0.28648,0.00015,21.06377]
[1776547400975,37.07,75660.37,0.0,0.28648,0.00015,21.06386]
[1776547406007,37.07,75660.25,0.0,0.2865,0.00015,21.06446]
[1776547411061,37.08,75660.08,0.0,0.28651,0.00015,21.06476]
[1776547416120,37.09,75659.99,0.0,0.2865,0.00015,21.0615]
[1776547421218,37.09,75658.93,0.0,0.28638,0.00015,21.05696]
[1776547426358,37.1,75658.93,0.0,0.28642,0.00015,21.05819]
[1776547428863,37.1,75650.38,0.0,0.28515,0.00015,21.01158]
[1776547433896,37.1,75651.95,0.0,0.28538,0.00015,21.01989]
[1776547438181,37.1,75658.17,0.0,0.2863,0.00015,21.05387]
[1776547438898,37.1,75659.36,0.0,0.28648,0.00015,21.06059]
[1776547439535,37.1,75659.36,0.0,0.28648,0.00015,21.06059]
[1776547439905,37.1,75659.87,0.0,0.28656,0.00015,21.0636]
[1776547444909,37.1,75660.57,0.0,0.28669,0.00015,21.0683]
[1776547449921,37.11,75660.1,0.0,0.28666,0.00015,21.06708]
[1776547454985,37.12,75659.96,0.0,0.28667,0.00015,21.06743]
[1776547460044,37.12,75661.13,0.0,0.28688,0.00015,21.0749]
[1776547465070,37.13,75663.92,0.0,0.28732,0.00015,21.09104]
[1776547470156,37.13,75662.61,0.0,0.28715,0.00015,21.08493]
[1776547475172,37.14,75662.36,0.0,0.28712,0.00015,21.0806]
[1776547480241,37.14,75661.68,0.0,0.28705,0.00015,21.07793]
[1776547485256,37.15,75663.18,0.0,0.2873,0.00015,21.0871]
[1776547490432,37.16,75662.54,0.0,0.28723,0.00015,21.08461]
[1776547495597,37.16,75661.55,0.0,0.28711,0.00015,21.08024]
[1776547500641,37.17,75660.56,0.0,0.287,0.00015,21.07589]
[1776547503990,37.17,75652.87,0.0,0.28588,0.00015,21.03497]
[1776547508830,37.18,75660.41,0.0,0.28703,0.00015,21.0771]
[1776547510997,37.18,75667.96,0.0,0.28816,0.00015,21.11835]
[1776547516011,37.18,75669.26,0.0,0.28837,0.00015,21.12599]
[1776547521120,37.19,75671.82,0.0,0.28877,0.00015,21.14058]
[1776547526190,37.19,75677.23,0.0,0.2896,0.00015,21.17061]
[1776547529164,37.19,75684.71,0.0,0.29073,0.00015,21.21113]
[1776547534321,37.2,75684.19,0.0,0.29064,0.00015,21.20489]
[1776547539375,37.2,75684.91,0.0,0.29076,0.00015,21.20916]
[1776547544382,37.2,75686.69,0.0,0.29103,0.00015,21.21895]
[1776547549394,37.2,75687.39,0.0,0.29114,0.00015,21.22292]
[1776547554441,37.2,75691.43,0.0,0.29174,0.00015,21.24459]
[1776547559532,37.2,75691.62,0.0,0.29177,0.00015,21.24564]
[1776547564550,37.2,75690.65,0.0,0.29163,0.00015,21.2405]
[1776547569607,37.2,75690.91,0.0,0.29167,0.00015,21.24193]
[1776547573995,37.2,75690.93,0.0,0.29167,0.00015,21.24206]
[1776547574063,37.2,75689.88,0.0,0.29152,0.00015,21.23646]
[1776547575875,37.2,75686.26,0.0,0.29098,0.00015,21.21711]
[1776547575887,37.2,75686.26,0.0,0.29098,0.00015,21.21711]
[1776547575892,37.2,75686.26,0.0,0.29098,0.00015,21.21711]
[1776547576067,37.2,75686.46,0.0,0.29101,0.00015,21.2182]
[1776547581537,37.2,75686.72,0.0,0.29105,0.00015,21.21972]
[1776547583654,37.2,75685.89,0.0,0.29093,0.00015,21.21532]
[1776547584081,37.2,75677.03,0.0,0.28961,0.00015,21.16782]
[1776547584100,37.2,75677.03,0.0,0.28961,0.00015,21.16782]
[1776547585055,37.2,75676.62,0.0,0.28955,0.00015,21.16569]
[1776547590059,37.21,75677.64,0.0,0.28972,0.00015,21.17163]
[1776547595064,37.21,75677.89,0.0,0.28974,0.00015,21.16938]
[1776547599033,37.21,75669.6,0.0,0.28852,0.00015,21.12528]
[1776547604056,37.21,75671.69,0.0,0.28885,0.00015,21.13721]
[1776547609125,37.22,75673.11,0.0,0.28909,0.00015,21.1458]
[1776547614158,37.22,75673.57,0.0,0.28918,0.00015,21.14904]
[1776547619207,37.23,75674.47,0.0,0.28934,0.00015,21.15463]
[1776547624214,37.23,75674.74,0.0,0.2894,0.00015,21.15682]
[1776547626894,37.23,75674.81,0.0,0.28942,0.00015,21.1575]
[1776547627023,37.23,75674.81,0.0,0.28942,0.00015,21.15765]
[1776547628051,37.23,75683.5,0.0,0.29072,0.00015,21.20439]
[1776547631561,37.24,75685.13,0.0,0.29097,0.00015,21.21341]
[1776547631610,37.24,75685.13,0.0,0.29097,0.00015,21.21341]
[1776547632941,37.24,75685.13,0.0,0.29097,0.00015,21.21341]
[1776547633079,37.24,75684.17,0.0,0.29083,0.00015,21.20848]
[1776547638175,37.24,75685.14,0.0,0.29099,0.00015,21.21417]
[1776547643213,37.24,75683.33,0.0,0.29073,0.00015,21.20485]
[1776547648270,37.24,75683.19,0.0,0.29072,0.00015,21.2044]
[1776547650128,37.24,75691.34,0.0,0.29193,0.00015,21.248]
[1776547655132,37.24,75693.82,0.0,0.29227,0.00015,21.25722]
[1776547660157,37.24,75693.57,0.0,0.29224,0.00015,21.25585]
[1776547665179,37.24,75692.66,0.0,0.2921,0.00015,21.25096]
[1776547670180,37.24,75692.2,0.0,0.29203,0.00015,21.24846]
[1776547675295,37.24,75691.5,0.0,0.29192,0.00015,21.24467]
[1776547680456,37.24,75691.63,0.0,0.29194,0.00015,21.24529]
[1776547685502,37.24,75691.12,0.0,0.29186,0.00015,21.2425]
[1776547690516,37.24,75690.49,0.0,0.29177,0.00015,21.23906]
[1776547695541,37.24,75691.89,0.0,0.29197,0.00015,21.24642]
[1776547700599,37.24,75691.33,0.0,0.29189,0.00015,21.24333]
[1776547704261,37.24,75691.37,0.0,0.29189,0.00015,21.24346]
[1776547705093,37.24,75693.63,0.0,0.29222,0.00015,21.25549]
[1776547710103,37.24,75692.92,0.0,0.29211,0.00015,21.25157]
[1776547715151,37.24,75687.97,0.0,0.29135,0.00015,21.22107]
[1776547716485,37.24,75688.06,0.0,0.29136,0.00015,21.22154]
[1776547716486,37.24,75688.06,0.0,0.29136,0.00015,21.22154]
[1776547716496,37.24,75688.06,0.0,0.29136,0.00015,21.22154]
[1776547718329,37.24,75687.44,0.0,0.29127,0.00015,21.21821]
[1776547718372,37.24,75687.44,0.0,0.29127,0.00015,21.21821]
[1776547718514,37.24,75687.44,0.0,0.29127,0.00015,21.21821]
[1776547718862,37.24,75687.44,0.0,0.29127,0.00015,21.21821]
[1776547725234,37.24,75686.68,0.0,0.29115,0.00015,21.21413]
[1776547730941,37.24,75688.99,0.0,0.2915,0.00015,21.22644]
[1776547735981,37.24,75692.55,0.0,0.29202,0.00015,21.24533]
[1776547741011,37.24,75692.35,0.0,0.29199,0.00015,21.24404]
[1776547746046,37.24,75694.11,0.0,0.29224,0.00015,21.2532]
[1776547748227,37.23,75694.45,0.0,0.29229,0.00015,21.25497]
[1776547748238,37.23,75694.45,0.0,0.29229,0.00015,21.25497]
[1776547748072,37.23,75702.71,0.0,0.29352,0.00015,21.29881]
[1776547749119,37.23,75705.95,0.0,0.29401,0.00015,21.31589]
[1776547754128,37.23,75711.01,0.0,0.29475,0.00015,21.34229]
[1776547759153,37.23,75713.81,0.0,0.29516,0.00015,21.35659]
[1776547764200,37.23,75716.85,0.0,0.2956,0.00015,21.37218]
[1776547769216,37.22,75719.43,0.0,0.29597,0.00015,21.38534]
[1776547774313,37.22,75721.91,0.0,0.2963,0.00015,21.39391]
[1776547779434,37.22,75719.18,0.0,0.29588,0.00015,21.37921]
[1776547784518,37.22,75720.99,0.0,0.29615,0.00015,21.38844]
[1776547789550,37.22,75722.93,0.0,0.29643,0.00015,21.39831]
[1776547794817,37.21,75724.5,0.0,0.29665,0.00015,21.40621]
[1776547795711,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547795903,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547795952,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547796041,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547796046,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547796147,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547796239,37.21,75724.5,0.0,0.29665,0.00015,21.40614]
[1776547796248,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796557,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796587,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796657,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796703,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796765,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547796905,37.21,75744.32,0.0,0.29963,0.00015,21.50958]
[1776547797006,37.21,75758.68,0.0,0.3018,0.00015,21.58367]
[1776547799978,37.21,75761.34,0.0,0.3022,0.00015,21.59714]
[1776547800135,37.21,75761.0,0.0,0.30212,0.00015,21.59472]
[1776547800395,37.21,75761.0,0.0,0.30212,0.00015,21.59472]
[1776547800432,37.21,75761.0,0.0,0.30212,0.00015,21.59472]
[1776547800575,37.21,75761.0,0.0,0.30212,0.00015,21.59472]
[1776547801316,37.21,75760.85,0.0,0.30209,0.00015,21.59373]
[1776547801994,37.21,75760.85,0.0,0.30209,0.00015,21.59373]
[1776547802260,37.21,75758.34,0.0,0.30171,0.00015,21.5806]
[1776547807275,37.2,75755.09,0.0,0.30119,0.00015,21.56304]
[1776547808060,37.2,75752.68,0.0,0.30082,0.00015,21.55041]
[1776547808219,37.2,75753.35,0.0,0.30092,0.00015,21.55369]
[1776547813243,37.19,75748.74,0.0,0.3002,0.00015,21.52914]
[1776547818345,37.19,75745.31,0.0,0.29965,0.00015,21.51051]
[1776547823415,37.18,75743.05,0.0,0.29928,0.00015,21.49779]
[1776547828539,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547828543,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547828557,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547828817,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547830492,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547830544,37.18,75740.34,0.0,0.29885,0.00015,21.48287]
[1776547830613,37.18,75740.34,0.0,0.29884,0.00015,21.48255]
[1776547832569,37.17,75740.34,0.0,0.2988,0.00015,21.47828]
[1776547836678,37.17,75740.34,0.0,0.29878,0.00015,21.47765]
[1776547838559,37.17,75740.34,0.0,0.29878,0.00015,21.47765]
[1776547838717,37.17,75740.34,0.0,0.29878,0.00015,21.47765]
[1776547838787,37.17,75743.92,0.0,0.29932,0.00015,21.496]
[1776547840639,37.17,75744.71,0.0,0.29943,0.00015,21.49996]
[1776547840654,37.17,75744.71,0.0,0.29943,0.00015,21.49996]
[1776547841355,37.17,75740.33,0.0,0.29876,0.00015,21.47689]
[1776547841886,37.17,75740.33,0.0,0.29876,0.00015,21.47689]
[1776547841904,37.17,75740.44,0.0,0.29878,0.00015,21.47746]
[1776547842641,37.17,75740.44,0.0,0.29878,0.00015,21.47746]
[1776547842743,37.17,75740.82,0.0,0.29883,0.00015,21.47932]
[1776547851125,37.16,75739.15,0.0,0.29855,0.00015,21.46967]
[1776547856909,37.16,75739.06,0.0,0.29851,0.00015,21.46847]
[1776547858901,37.16,75738.81,0.0,0.29847,0.00015,21.46704]
[1776547859390,37.15,75738.81,0.0,0.29846,0.00015,21.46678]
[1776547861541,37.15,75735.95,0.0,0.29803,0.00015,21.45159]
[1776547861942,37.15,75735.95,0.0,0.29803,0.00015,21.45159]
[1776547866977,37.15,75733.71,0.0,0.29767,0.00015,21.43931]
[1776547877045,37.14,75733.23,0.0,0.29757,0.00015,21.4357]
[1776547885108,37.14,75733.21,0.0,0.29753,0.00015,21.43466]
[1776547890141,37.13,75734.48,0.0,0.29771,0.00015,21.4407]
[1776547895423,37.13,75735.44,0.0,0.29781,0.00015,21.44125]
[1776547901050,37.13,75735.44,0.0,0.29778,0.00015,21.44037]
[1776547907258,37.12,75735.01,0.0,0.29769,0.00015,21.43723]
[1776547912293,37.12,75739.3,0.0,0.29832,0.00015,21.45903]
[1776547914329,37.12,75740.16,0.0,0.29844,0.00015,21.46338]
[1776547914361,37.12,75740.16,0.0,0.29844,0.00015,21.46338]
[1776547914369,37.12,75740.16,0.0,0.29844,0.00015,21.46338]
[1776547914383,37.12,75739.2,0.0,0.29829,0.00015,21.45821]
[1776547915116,37.12,75739.2,0.0,0.29829,0.00015,21.45821]
[1776547915178,37.12,75739.2,0.0,0.29829,0.00015,21.45821]
[1776547915339,37.12,75739.2,0.0,0.29829,0.00015,21.45821]
[1776547915420,37.11,75740.67,0.0,0.29851,0.00015,21.46575]
[1776547917113,37.11,75740.67,0.0,0.29851,0.00015,21.4656]
[1776547917328,37.11,75740.97,0.0,0.29855,0.00015,21.46702]
[1776547922363,37.11,75743.46,0.0,0.2989,0.00015,21.4793]
[1776547923104,37.11,75743.46,0.0,0.2989,0.00015,21.4793]
[1776547923119,37.11,75743.46,0.0,0.2989,0.00015,21.4793]
[1776547923370,37.11,75742.55,0.0,0.29876,0.00015,21.47441]
[1776547928405,37.1,75740.87,0.0,0.29848,0.00015,21.46495]
[1776547933442,37.1,75739.45,0.0,0.29825,0.00015,21.45686]
[1776547939483,37.1,75738.16,0.0,0.29803,0.00015,21.44932]
[1776547944516,37.09,75737.66,0.0,0.29794,0.00015,21.44604]
[1776547951826,37.09,75735.61,0.0,0.29757,0.00015,21.43044]
[1776547958612,37.08,75735.61,0.0,0.29755,0.00015,21.4296]
[1776547968682,37.07,75735.44,0.0,0.29748,0.00015,21.42747]
[1776547978756,37.07,75735.31,0.0,0.29742,0.00015,21.42555]
[1776547983792,37.06,75734.59,0.0,0.2973,0.00015,21.4213]
[1776547988826,37.06,75735.62,0.0,0.29744,0.00015,21.42602]
[1776547996882,37.06,75735.35,0.0,0.29737,0.00015,21.4237]
[1776548003934,37.05,75735.32,0.0,0.29734,0.00015,21.42289]
[1776548009150,37.05,75735.19,0.0,0.29731,0.00015,21.42166]
[1776548021310,37.04,75733.63,0.0,0.297,0.00015,21.40805]
[1776548027211,37.04,75734.39,0.0,0.2971,0.00015,21.41166]
[1776548033118,37.03,75729.15,0.0,0.2963,0.00015,21.38355]
[1776548033524,37.03,75728.21,0.0,0.29615,0.00015,21.37846]
[1776548035139,37.03,75725.15,0.0,0.29569,0.00015,21.36222]
[1776548035553,37.03,75725.22,0.0,0.2957,0.00015,21.36254]
[1776548040619,37.03,75726.12,0.0,0.29582,0.00015,21.36705]
[1776548045829,37.03,75727.42,0.0,0.29601,0.00015,21.37366]
[1776548050829,37.03,75728.18,0.0,0.29612,0.00015,21.37741]
[1776548055865,37.03,75729.6,0.0,0.29633,0.00015,21.38463]
[1776548060939,37.03,75730.04,0.0,0.29638,0.00015,21.38666]
[1776548065962,37.02,75730.99,0.0,0.29652,0.00015,21.39138]
[1776548071052,37.02,75729.79,0.0,0.29633,0.00015,21.38476]
[1776548076083,37.02,75728.02,0.0,0.29602,0.00015,21.37117]
[1776548081126,37.02,75728.02,0.0,0.29602,0.00015,21.37092]
[1776548086195,37.02,75728.02,0.0,0.29601,0.00015,21.37067]
[1776548091277,37.02,75725.91,0.0,0.29568,0.00015,21.35927]
[1776548096341,37.02,75725.91,0.0,0.29568,0.00015,21.35904]
[1776548101644,37.01,75724.97,0.0,0.29553,0.00015,21.35385]
[1776548106707,37.01,75723.78,0.0,0.29534,0.00015,21.3473]
[1776548111747,37.01,75727.57,0.0,0.29591,0.00015,21.36712]
[1776548116805,37.01,75727.02,0.0,0.29582,0.00015,21.36398]
[1776548121854,37.01,75728.31,0.0,0.29601,0.00015,21.37059]
[1776548126959,37.01,75728.31,0.0,0.296,0.00015,21.37037]
[1776548130595,37.01,75719.41,0.0,0.29465,0.00015,21.32309]
[1776548135705,37.01,75717.67,0.0,0.29436,0.00015,21.30983]
[1776548140735,37.01,75716.6,0.0,0.2942,0.00015,21.30407]
[1776548145790,37.01,75715.79,0.0,0.29407,0.00015,21.29969]
[1776548151233,37.01,75714.43,0.0,0.29387,0.00015,21.29237]
[1776548156246,37.0,75713.28,0.0,0.29369,0.00015,21.28613]
[1776548161282,37.0,75711.96,0.0,0.29349,0.00015,21.27899]
[1776548166289,37.0,75711.24,0.0,0.29338,0.00015,21.27504]
[1776548171318,37.0,75712.87,0.0,0.29362,0.00015,21.2836]
[1776548176319,37.0,75715.35,0.0,0.29399,0.00015,21.29671]
[1776548177897,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548177910,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548177999,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548178167,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548179883,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548179895,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548179945,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548179994,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548180076,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548180223,37.0,75716.23,0.0,0.29412,0.00015,21.30131]
[1776548180233,37.0,75715.99,0.0,0.29408,0.00015,21.29998]
[1776548180995,37.0,75715.99,0.0,0.29408,0.00015,21.29998]
[1776548181106,37.0,75715.99,0.0,0.29408,0.00015,21.29998]
[1776548181179,37.0,75715.99,0.0,0.29408,0.00015,21.29996]
[1776548181891,37.0,75715.99,0.0,0.29408,0.00015,21.29996]
[1776548181900,37.0,75715.99,0.0,0.29408,0.00015,21.29996]
[1776548181964,37.0,75715.99,0.0,0.29408,0.00015,21.29993]
[1776548183914,37.0,75715.99,0.0,0.29408,0.00015,21.29993]
[1776548184055,37.0,75715.99,0.0,0.29408,0.00015,21.29989]
[1776548189243,37.0,75710.59,0.0,0.29326,0.00015,21.27102]
[1776548194278,37.0,75706.85,0.0,0.29267,0.00015,21.24702]
[1776548202582,37.0,75704.69,0.0,0.29235,0.00015,21.23548]
[1776548210390,37.0,75699.36,0.0,0.29155,0.00015,21.20695]
[1776548217439,37.0,75696.87,0.0,0.29118,0.00015,21.19376]
[1776548222722,37.0,75695.64,0.0,0.291,0.00015,21.18732]
[1776548228573,37.0,75693.66,0.0,0.29071,0.00015,21.17685]
[1776548233608,37.01,75688.09,0.0,0.28988,0.00015,21.14701]
[1776548238643,37.01,75684.59,0.0,0.28937,0.00015,21.12846]
[1776548240798,37.01,75684.68,0.0,0.28938,0.00015,21.12902]
[1776548240813,37.01,75684.68,0.0,0.28938,0.00015,21.12902]
[1776548240825,37.01,75684.68,0.0,0.28938,0.00015,21.12902]
[1776548241664,37.01,75684.98,0.0,0.28943,0.00015,21.1308]
[1776548246699,37.01,75684.23,0.0,0.28933,0.00015,21.1271]
[1776548251715,37.01,75684.95,0.0,0.28945,0.00015,21.13129]
[1776548257216,37.01,75684.69,0.0,0.28939,0.00015,21.12627]
[1776548262217,37.02,75685.1,0.0,0.28947,0.00015,21.12892]
[1776548267265,37.02,75685.37,0.0,0.28952,0.00015,21.13074]
[1776548272309,37.02,75685.49,0.0,0.28954,0.00015,21.13166]
[1776548277385,37.02,75691.82,0.0,0.2905,0.00015,21.16617]
[1776548277672,37.02,75691.82,0.0,0.2905,0.00015,21.16617]
[1776548277686,37.02,75691.82,0.0,0.2905,0.00015,21.16617]
[1776548277918,37.02,75697.51,0.0,0.29135,0.00015,21.19679]
[1776548279658,37.02,75698.19,0.0,0.29146,0.00015,21.20044]
[1776548279693,37.02,75698.19,0.0,0.29146,0.00015,21.20044]
[1776548279837,37.02,75698.19,0.0,0.29146,0.00015,21.20044]
[1776548279931,37.02,75699.26,0.0,0.29162,0.00015,21.20619]
[1776548281131,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281246,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281311,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281323,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281332,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281669,37.02,75700.19,0.0,0.29176,0.00015,21.21119]
[1776548281946,37.02,75700.18,0.0,0.29175,0.00015,21.21114]
[1776548282953,37.02,75689.64,0.0,0.29018,0.00015,21.15445]
[1776548284299,37.02,75685.74,0.0,0.2896,0.00015,21.13353]
[1776548284358,37.02,75685.74,0.0,0.2896,0.00015,21.13353]
[1776548284972,37.02,75685.63,0.0,0.28958,0.00015,21.13302]
[1776548285393,37.02,75685.63,0.0,0.28958,0.00015,21.13302]
[1776548285754,37.02,75685.63,0.0,0.28958,0.00015,21.13302]
[1776548285766,37.02,75685.63,0.0,0.28958,0.00015,21.13302]
[1776548285973,37.02,75684.74,0.0,0.28945,0.00015,21.1283]
[1776548291009,37.03,75688.75,0.0,0.29006,0.00015,21.15036]
[1776548297054,37.03,75689.17,0.0,0.29014,0.00015,21.15296]
[1776548302100,37.03,75686.89,0.0,0.2898,0.00015,21.14098]
[1776548302111,37.03,75686.89,0.0,0.2898,0.00015,21.14098]
[1776548302741,37.03,75684.07,0.0,0.28939,0.00015,21.12591]
[1776548308141,37.03,75685.0,0.0,0.28953,0.00015,21.13125]
[1776548311412,37.03,75678.17,0.0,0.28852,0.00015,21.09461]
[1776548311485,37.03,75678.17,0.0,0.28852,0.00015,21.09461]
[1776548311653,37.03,75678.17,0.0,0.28852,0.00015,21.09461]
[1776548311736,37.03,75678.17,0.0,0.28852,0.00015,21.09461]
[1776548311983,37.03,75676.22,0.0,0.28821,0.00015,21.08016]
[1776548312032,37.03,75676.22,0.0,0.28821,0.00015,21.08016]
[1776548312159,37.03,75676.22,0.0,0.28821,0.00015,21.08016]
[1776548316273,37.04,75674.09,0.0,0.2879,0.00015,21.069]
[1776548316539,37.04,75674.76,0.0,0.28801,0.00015,21.07278]
[1776548318403,37.04,75674.76,0.0,0.28801,0.00015,21.07292]
[1776548318419,37.04,75674.76,0.0,0.28801,0.00015,21.07292]
[1776548318989,37.04,75675.59,0.0,0.28814,0.00015,21.07771]
[1776548324024,37.04,75677.64,0.0,0.28847,0.00015,21.08954]
[1776548328912,37.05,75678.97,0.0,0.28868,0.00015,21.09733]
[1776548328945,37.05,75678.86,0.0,0.28867,0.00015,21.09688]
[1776548332604,37.05,75678.15,0.0,0.28858,0.00015,21.0935]
[1776548332776,37.05,75679.22,0.0,0.28874,0.00015,21.09945]
[1776548338340,37.05,75678.53,0.0,0.28866,0.00015,21.09654]
[1776548343564,37.06,75680.09,0.0,0.28892,0.00015,21.10567]
[1776548349042,37.06,75684.23,0.0,0.28955,0.00015,21.12868]
[1776548353634,37.07,75695.32,0.0,0.29124,0.00015,21.1893]
[1776548359911,37.07,75699.51,0.0,0.29187,0.00015,21.21199]
[1776548365530,37.07,75696.63,0.0,0.29145,0.00015,21.19683]
[1776548371574,37.07,75695.82,0.0,0.29131,0.00015,21.1888]
[1776548378625,37.07,75694.87,0.0,0.29118,0.00015,21.18413]
[1776548383847,37.08,75693.47,0.0,0.29098,0.00015,21.17693]
[1776548389700,37.08,75691.94,0.0,0.29076,0.00015,21.16898]
[1776548394734,37.08,75692.02,0.0,0.29078,0.00015,21.16968]
[1776548400777,37.08,75691.33,0.0,0.29069,0.00015,21.16636]
[1776548405812,37.08,75690.65,0.0,0.29059,0.00015,21.1629]
[1776548410847,37.08,75690.46,0.0,0.29057,0.00015,21.16221]
[1776548415888,37.08,75690.52,0.0,0.29059,0.00015,21.1628]
[1776548420924,37.09,75691.26,0.0,0.29071,0.00015,21.16697]
[1776548425958,37.09,75692.02,0.0,0.29083,0.00015,21.17131]
[1776548430993,37.09,75691.64,0.0,0.29078,0.00015,21.16948]
[1776548436028,37.09,75691.43,0.0,0.29072,0.00015,21.16459]
[1776548441062,37.09,75690.93,0.0,0.29065,0.00015,21.16209]
[1776548447105,37.09,75690.92,0.0,0.29066,0.00015,21.16231]
[1776548452140,37.09,75691.49,0.0,0.29075,0.00015,21.16559]
[1776548457175,37.09,75690.53,0.0,0.29062,0.00015,21.16066]
[1776548463218,37.1,75690.17,0.0,0.29057,0.00015,21.15906]
[1776548468252,37.1,75689.8,0.0,0.29052,0.00015,21.15732]
[1776548473291,37.1,75689.53,0.0,0.29049,0.00015,21.15612]
[1776548478328,37.1,75685.83,0.0,0.28995,0.00015,21.13655]
[1776548483362,37.1,75686.63,0.0,0.29008,0.00015,21.14113]
[1776548491418,37.11,75686.76,0.0,0.29008,0.00015,21.13835]
[1776548499326,37.11,75687.26,0.0,0.29016,0.00015,21.14135]
[1776548499667,37.11,75687.26,0.0,0.29016,0.00015,21.14135]
[1776548499761,37.11,75683.67,0.0,0.28963,0.00015,21.1222]
[1776548509842,37.11,75677.67,0.0,0.28875,0.00015,21.09028]
[1776548510192,37.11,75678.1,0.0,0.28884,0.00015,21.09338]
[1776548515226,37.12,75678.1,0.0,0.28885,0.00015,21.09381]
[1776548520269,37.12,75679.23,0.0,0.28904,0.00015,21.10044]
[1776548525182,37.12,75688.39,0.0,0.29042,0.00015,21.15036]
[1776548530183,37.12,75696.69,0.0,0.29167,0.00015,21.19506]
[1776548535295,37.12,75698.36,0.0,0.29192,0.00015,21.20401]
[1776548540304,37.12,75695.96,0.0,0.29156,0.00015,21.1912]
[1776548545390,37.12,75695.36,0.0,0.29147,0.00015,21.18806]
[1776548550415,37.13,75694.62,0.0,0.29136,0.00015,21.18419]
[1776548555746,37.13,75694.71,0.0,0.29135,0.00015,21.18079]
[1776548560830,37.13,75694.07,0.0,0.29126,0.00015,21.17745]
[1776548565830,37.13,75693.41,0.0,0.29116,0.00015,21.17401]
[1776548570857,37.13,75698.85,0.0,0.29198,0.00015,21.20323]
[1776548572978,37.13,75704.21,0.0,0.29278,0.00015,21.23186]
[1776548573023,37.13,75704.21,0.0,0.29278,0.00015,21.23186]
[1776548573048,37.13,75704.21,0.0,0.29278,0.00015,21.23186]
[1776548573211,37.13,75705.59,0.0,0.29299,0.00015,21.23923]
[1776548575009,37.13,75705.59,0.0,0.29299,0.00015,21.23923]
[1776548575096,37.13,75707.29,0.0,0.29325,0.00015,21.24828]
[1776548582057,37.13,75710.4,0.0,0.29371,0.00015,21.26476]
[1776548590223,37.13,75712.46,0.0,0.29402,0.00015,21.27564]
[1776548594142,37.13,75723.65,0.0,0.29569,0.00015,21.33453]
[1776548595273,37.13,75723.65,0.0,0.29569,0.00015,21.33453]
[1776548595288,37.13,75723.65,0.0,0.29569,0.00015,21.33453]
[1776548596197,37.12,75730.42,0.0,0.29671,0.00015,21.37001]
[1776548601403,37.12,75732.05,0.0,0.29694,0.00015,21.37809]
[1776548606546,37.12,75733.69,0.0,0.29717,0.00015,21.3862]
[1776548611632,37.12,75738.05,0.0,0.29779,0.00015,21.40461]
[1776548611693,37.12,75738.05,0.0,0.29779,0.00015,21.40461]
[1776548612271,37.12,75738.05,0.0,0.29779,0.00015,21.40461]
[1776548615440,37.11,75744.77,0.0,0.29879,0.00015,21.43922]
[1776548616310,37.11,75745.87,0.0,0.29895,0.00015,21.44482]
[1776548621311,37.11,75746.14,0.0,0.29897,0.00015,21.44563]
[1776548626373,37.1,75744.99,0.0,0.29878,0.00015,21.4389]
[1776548631412,37.1,75749.71,0.0,0.29946,0.00015,21.46257]
[1776548634036,37.1,75750.72,0.0,0.29961,0.00015,21.46766]
[1776548634110,37.1,75750.72,0.0,0.29961,0.00015,21.46766]
[1776548634161,37.1,75749.26,0.0,0.29938,0.00015,21.45972]
[1776548636305,37.1,75749.26,0.0,0.29938,0.00015,21.45972]
[1776548636318,37.1,75749.26,0.0,0.29938,0.00015,21.45972]
[1776548636313,37.09,75750.16,0.0,0.29951,0.00015,21.46423]
[1776548636551,37.09,75750.24,0.0,0.29952,0.00015,21.46465]
[1776548641798,37.09,75751.44,0.0,0.29968,0.00015,21.4702]
[1776548641804,37.09,75749.23,0.0,0.29934,0.00015,21.45851]
[1776548647516,37.08,75740.17,0.0,0.29794,0.00015,21.41026]
[1776548652552,37.08,75735.55,0.0,0.29722,0.00015,21.38533]
[1776548658595,37.08,75731.17,0.0,0.29654,0.00015,21.36177]
[1776548663631,37.07,75730.53,0.0,0.29643,0.00015,21.35789]
[1776548674090,37.07,75730.12,0.0,0.29636,0.00015,21.35522]
[1776548683770,37.06,75728.13,0.0,0.29598,0.00015,21.33917]
[1776548692835,37.06,75726.8,0.0,0.29575,0.00015,21.33119]
[1776548698875,37.05,75726.34,0.0,0.29566,0.00015,21.32801]
[1776548703910,37.05,75730.42,0.0,0.29626,0.00015,21.34899]
[1776548706987,37.05,75740.3,0.0,0.29774,0.00015,21.40059]
[1776548712951,37.04,75745.65,0.0,0.29852,0.00015,21.4278]
[1776548716143,37.04,75750.69,0.0,0.29927,0.00015,21.45362]
[1776548716431,37.04,75753.38,0.0,0.29967,0.00015,21.4673]
[1776548720350,37.03,75764.09,0.0,0.30128,0.00015,21.5224]
[1776548720872,37.03,75764.09,0.0,0.30128,0.00015,21.5224]
[1776548721402,37.03,75765.41,0.0,0.30147,0.00015,21.52882]
[1776548725344,37.03,75774.42,0.0,0.30282,0.00015,21.57469]
[1776548728890,37.02,75772.1,0.0,0.30244,0.00015,21.56175]
[1776548729085,37.02,75772.1,0.0,0.30244,0.00015,21.56175]
[1776548732557,37.02,75773.78,0.0,0.30264,0.00015,21.56572]
[1776548733114,37.01,75773.67,0.0,0.30262,0.00015,21.5649]
[1776548738148,37.01,75771.93,0.0,0.30232,0.00015,21.55471]
[1776548743183,37.0,75775.63,0.0,0.30284,0.00015,21.57258]
[1776548748218,36.99,75775.31,0.0,0.30275,0.00015,21.56942]
[1776548753442,36.98,75775.25,0.0,0.30271,0.00015,21.5681]
[1776548759295,36.97,75778.14,0.0,0.3031,0.00015,21.5814]
[1776548764330,36.97,75776.87,0.0,0.30286,0.00015,21.57351]
[1776548769365,36.96,75775.73,0.0,0.30264,0.00015,21.56631]
[1776548769834,36.96,75775.73,0.0,0.30264,0.00015,21.56631]
[1776548770372,36.96,75775.62,0.0,0.30262,0.00015,21.56548]
[1776548771870,36.96,75775.62,0.0,0.30262,0.00015,21.56548]
[1776548771885,36.96,75775.62,0.0,0.30262,0.00015,21.56548]
[1776548772483,36.95,75775.23,0.0,0.30254,0.00015,21.56268]
[1776548773869,36.95,75775.23,0.0,0.30254,0.00015,21.56268]
[1776548773877,36.95,75775.23,0.0,0.30254,0.00015,21.56268]
[1776548774479,36.95,75775.41,0.0,0.30255,0.00015,21.56309]
[1776548779493,36.94,75773.7,0.0,0.30225,0.00015,21.55321]
[1776548784566,36.93,75769.57,0.0,0.30157,0.00015,21.53025]
[1776548789734,36.93,75769.61,0.0,0.30154,0.00015,21.52927]
[1776548794819,36.92,75769.32,0.0,0.30144,0.00015,21.52285]
[1776548799837,36.91,75769.79,0.0,0.30147,0.00015,21.5239]
[1776548805095,36.91,75769.64,0.0,0.30142,0.00015,21.52221]
[1776548810194,36.9,75769.85,0.0,0.30142,0.00015,21.52217]
[1776548815308,36.89,75769.96,0.0,0.3014,0.00015,21.52163]
[1776548820398,36.89,75770.49,0.0,0.30144,0.00015,21.52329]
[1776548825405,36.88,75769.65,0.0,0.30128,0.00015,21.51783]
[1776548830499,36.87,75769.65,0.0,0.30125,0.00015,21.51676]
[1776548835628,36.87,75769.37,0.0,0.30117,0.00015,21.51403]
[1776548837652,36.86,75769.47,0.0,0.30117,0.00015,21.51412]
[1776548837771,36.86,75769.47,0.0,0.30117,0.00015,21.51412]
[1776548838540,36.86,75767.39,0.0,0.30084,0.00015,21.50288]
[1776548841543,36.86,75759.41,0.0,0.29961,0.00015,21.46083]
[1776548846550,36.85,75757.52,0.0,0.29929,0.00015,21.45011]
[1776548849201,36.85,75752.97,0.0,0.29859,0.00015,21.42592]
[1776548849215,36.85,75752.97,0.0,0.29859,0.00015,21.42592]
[1776548849466,36.85,75752.97,0.0,0.29859,0.00015,21.42578]
[1776548854467,36.85,75748.86,0.0,0.29792,0.00015,21.39971]
[1776548859477,36.85,75745.42,0.0,0.29738,0.00015,21.38101]
[1776548864502,36.84,75748.61,0.0,0.29785,0.00015,21.39754]
[1776548869554,36.84,75750.5,0.0,0.29813,0.00015,21.40711]
[1776548872783,36.84,75758.11,0.0,0.29928,0.00015,21.44674]
[1776548874676,36.84,75766.41,0.0,0.30054,0.00015,21.48997]
[1776548879794,36.83,75770.41,0.0,0.30113,0.00015,21.51011]
[1776548884955,36.83,75771.16,0.0,0.30122,0.00015,21.51324]
[1776548890016,36.83,75771.63,0.0,0.30127,0.00015,21.51506]
[1776548895130,36.82,75774.26,0.0,0.30165,0.00015,21.52775]
[1776548896841,36.82,75774.76,0.0,0.30172,0.00015,21.53017]
[1776548897568,36.82,75774.56,0.0,0.30168,0.00015,21.52895]
[1776548902031,36.81,75774.63,0.0,0.30166,0.00015,21.52838]
[1776548902041,36.81,75774.63,0.0,0.30166,0.00015,21.52838]
[1776548902615,36.81,75774.55,0.0,0.30165,0.00015,21.52797]
[1776548907688,36.81,75776.21,0.0,0.30187,0.00015,21.53564]
[1776548912803,36.8,75776.91,0.0,0.30192,0.00015,21.53433]
[1776548917933,36.79,75776.76,0.0,0.30187,0.00015,21.53255]
[1776548920650,36.79,75784.93,0.0,0.30311,0.00015,21.57434]
[1776548925671,36.79,75787.81,0.0,0.30352,0.00015,21.5884]
[1776548930715,36.78,75786.11,0.0,0.30323,0.00015,21.57864]
[1776548935564,36.77,75788.52,0.0,0.30357,0.00015,21.59028]
[1776548935599,36.77,75788.52,0.0,0.30357,0.00015,21.59028]
[1776548935612,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548935795,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936031,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936078,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936235,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936248,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936287,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936435,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936448,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936539,36.77,75796.85,0.0,0.30484,0.00015,21.63283]
[1776548936640,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548936771,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548936840,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937004,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937050,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937065,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937129,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937149,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937191,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937248,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548937537,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548938305,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548938325,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548938364,36.77,75800.22,0.0,0.30536,0.00015,21.64992]
[1776548938595,36.77,75800.85,0.0,0.30544,0.00015,21.65289]
[1776548938921,36.77,75800.85,0.0,0.30544,0.00015,21.65289]
[1776548939551,36.77,75800.85,0.0,0.30543,0.00015,21.65253]
[1776548939714,36.77,75800.85,0.0,0.30543,0.00015,21.65253]
[1776548939723,36.77,75800.85,0.0,0.30543,0.00015,21.65253]
[1776548940558,36.77,75801.01,0.0,0.30545,0.00015,21.65325]
[1776548945563,36.76,75801.46,0.0,0.30551,0.00015,21.65518]
[1776548947698,36.77,75802.95,0.0,0.30575,0.00015,21.66306]
[1776548947982,36.77,75802.95,0.0,0.30575,0.00015,21.66306]
[1776548947993,36.77,75802.95,0.0,0.30575,0.00015,21.66306]
[1776548948613,36.77,75802.95,0.0,0.30575,0.00015,21.66318]
[1776548949169,36.77,75802.95,0.0,0.30575,0.00015,21.66318]
[1776548949626,36.77,75804.71,0.0,0.30603,0.00015,21.67232]
[1776548951634,36.77,75795.5,0.0,0.30461,0.00015,21.62493]
[1776548954547,36.77,75790.9,0.0,0.3039,0.00015,21.60124]
[1776548954562,36.77,75790.9,0.0,0.3039,0.00015,21.60124]
[1776548954655,36.77,75790.71,0.0,0.30387,0.00015,21.60028]
[1776548958249,36.77,75789.09,0.0,0.30362,0.00015,21.59196]
[1776548958685,36.77,75788.97,0.0,0.3036,0.00015,21.59138]
[1776548960407,36.77,75787.14,0.0,0.30333,0.00015,21.58198]
[1776548960418,36.77,75787.14,0.0,0.30333,0.00015,21.58198]
[1776548960695,36.77,75787.53,0.0,0.30339,0.00015,21.584]
[1776548965799,36.77,75780.53,0.0,0.3023,0.00015,21.54735]
[1776548970962,36.76,75776.11,0.0,0.30159,0.00015,21.52326]
[1776548976018,36.75,75774.04,0.0,0.3012,0.00015,21.50728]
[1776548981036,36.75,75773.38,0.0,0.30107,0.00015,21.50283]
[1776548986172,36.74,75774.09,0.0,0.30115,0.00015,21.50554]
[1776548991323,36.73,75777.25,0.0,0.30161,0.00015,21.52114]
[1776548996482,36.73,75777.97,0.0,0.30168,0.00015,21.52376]
[1776549001702,36.72,75777.49,0.0,0.30158,0.00015,21.52024]
[1776549006776,36.72,75780.9,0.0,0.30207,0.00015,21.53714]
[1776549011967,36.71,75787.66,0.0,0.30308,0.00015,21.57128]
[1776549015983,36.7,75791.19,0.0,0.30359,0.00015,21.58853]
[1776549016735,36.7,75796.02,0.0,0.30433,0.00015,21.6133]
[1776549020392,36.7,75800.1,0.0,0.30496,0.00015,21.63436]
[1776549020696,36.7,75796.6,0.0,0.30442,0.00015,21.6163]
[1776549022403,36.7,75784.41,0.0,0.30252,0.00015,21.5526]
[1776549025253,36.7,75784.43,0.0,0.30252,0.00015,21.55255]
[1776549025263,36.7,75784.43,0.0,0.30252,0.00015,21.55255]
[1776549025313,36.7,75784.43,0.0,0.30252,0.00015,21.55255]
[1776549025436,36.7,75784.43,0.0,0.30252,0.00015,21.55255]
[1776549025482,36.7,75784.43,0.0,0.30252,0.00015,21.55255]
[1776549025534,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549025778,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549025893,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549025988,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549026109,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549027239,36.7,75783.69,0.0,0.30241,0.00015,21.5487]
[1776549027282,36.7,75782.36,0.0,0.3022,0.00015,21.54155]
[1776549029291,36.69,75782.36,0.0,0.30218,0.00015,21.54088]
[1776549029404,36.69,75781.19,0.0,0.30199,0.00015,21.53457]
[1776549036254,36.69,75779.54,0.0,0.30168,0.00015,21.52094]
[1776549038387,36.68,75778.37,0.0,0.30149,0.00015,21.51462]
[1776549038444,36.68,75778.37,0.0,0.30149,0.00015,21.51462]
[1776549038599,36.68,75776.91,0.0,0.30125,0.00015,21.50658]
[1776549039530,36.68,75776.91,0.0,0.30125,0.00015,21.50658]
[1776549039587,36.68,75776.91,0.0,0.30125,0.00015,21.50639]
[1776549045318,36.67,75773.44,0.0,0.30068,0.00015,21.4871]
[1776549050508,36.67,75772.84,0.0,0.30057,0.00015,21.48344]
[1776549050550,36.67,75761.17,0.0,0.29876,0.00015,21.42157]
[1776549051550,36.67,75761.17,0.0,0.29876,0.00015,21.42157]
[1776549051564,36.67,75761.17,0.0,0.29876,0.00015,21.42157]
[1776549051666,36.67,75760.13,0.0,0.2986,0.00015,21.41596]
[1776549057406,36.66,75758.19,0.0,0.29829,0.00015,21.40514]
[1776549062436,36.66,75758.55,0.0,0.29833,0.00015,21.40665]
[1776549067471,36.66,75757.47,0.0,0.29816,0.00015,21.40067]
[1776549072506,36.66,75757.14,0.0,0.29809,0.00015,21.39858]
[1776549073544,36.66,75769.72,0.0,0.30002,0.00015,21.46487]
[1776549078766,36.66,75776.21,0.0,0.301,0.00015,21.49843]
[1776549084360,36.65,75778.69,0.0,0.30136,0.00015,21.51067]
[1776549084590,36.65,75778.72,0.0,0.30136,0.00015,21.5105]
[1776549088405,36.65,75782.97,0.0,0.302,0.00015,21.53246]
[1776549088618,36.65,75782.88,0.0,0.30199,0.00015,21.53186]
[1776549089255,36.65,75782.88,0.0,0.30199,0.00015,21.53186]
[1776549089822,36.65,75784.79,0.0,0.30228,0.00015,21.5417]
[1776549094905,36.64,75788.43,0.0,0.30279,0.00015,21.55601]
[1776549096664,36.64,75788.83,0.0,0.30285,0.00015,21.55794]
[1776549096674,36.64,75788.83,0.0,0.30284,0.00015,21.55763]
[1776549098604,36.64,75783.93,0.0,0.30208,0.00015,21.53195]
[1776549098622,36.64,75783.93,0.0,0.30208,0.00015,21.53195]
[1776549098654,36.64,75783.93,0.0,0.30208,0.00015,21.53195]
[1776549098689,36.64,75783.93,0.0,0.30208,0.00015,21.53195]
[1776549100704,36.64,75781.42,0.0,0.30169,0.00015,21.51871]
[1776549100712,36.64,75781.42,0.0,0.30169,0.00015,21.51871]
[1776549100782,36.64,75781.42,0.0,0.30169,0.00015,21.51871]
[1776549100786,36.64,75780.16,0.0,0.30149,0.00015,21.512]
[1776549100965,36.64,75780.16,0.0,0.30149,0.00015,21.512]
[1776549101026,36.64,75780.16,0.0,0.30149,0.00015,21.512]
[1776549101162,36.64,75780.16,0.0,0.30149,0.00015,21.512]
[1776549101710,36.64,75780.16,0.0,0.30148,0.00015,21.51189]
[1776549103522,36.64,75779.33,0.0,0.30135,0.00015,21.50743]
[1776549103829,36.64,75777.51,0.0,0.30107,0.00015,21.49779]
[1776549104714,36.64,75777.51,0.0,0.30107,0.00015,21.49779]
[1776549104786,36.64,75777.51,0.0,0.30107,0.00015,21.49779]
[1776549104808,36.63,75777.51,0.0,0.30107,0.00015,21.49769]
[1776549111613,36.63,75776.13,0.0,0.30084,0.00015,21.48995]
[1776549116515,36.63,75773.15,0.0,0.30036,0.00015,21.47373]
[1776549116527,36.63,75773.15,0.0,0.30036,0.00015,21.47373]
[1776549116528,36.63,75773.0,0.0,0.30034,0.00015,21.47285]
[1776549121850,36.63,75772.19,0.0,0.30022,0.00015,21.46879]
[1776549126886,36.63,75778.28,0.0,0.30117,0.00015,21.50131]
[1776549131922,36.64,75783.87,0.0,0.30205,0.00015,21.5312]
[1776549136957,36.64,75781.36,0.0,0.30169,0.00015,21.51877]
[1776549142998,36.65,75783.09,0.0,0.30198,0.00015,21.52867]
[1776549145580,36.65,75784.26,0.0,0.30217,0.00015,21.53491]
[1776549145600,36.65,75784.26,0.0,0.30217,0.00015,21.53491]
[1776549145864,36.65,75784.24,0.0,0.30217,0.00015,21.53496]
[1776549150897,36.64,75783.23,0.0,0.302,0.00015,21.52934]
[1776549155987,36.64,75781.66,0.0,0.30171,0.00015,21.51652]
[1776549161042,36.64,75780.32,0.0,0.30148,0.00015,21.50888]
[1776549166110,36.63,75780.96,0.0,0.30157,0.00015,21.51181]
[1776549171121,36.63,75779.9,0.0,0.30139,0.00015,21.50573]
[1776549176254,36.63,75778.7,0.0,0.30119,0.00015,21.49894]
[1776549178092,36.63,75781.33,0.0,0.30159,0.00015,21.5124]
[1776549178133,36.63,75781.33,0.0,0.30159,0.00015,21.5124]
[1776549178282,36.63,75781.33,0.0,0.30159,0.00015,21.5124]
[1776549178288,36.63,75781.45,0.0,0.3016,0.00015,21.51303]
[1776549184286,36.62,75782.49,0.0,0.30175,0.00015,21.51791]
[1776549189548,36.62,75787.98,0.0,0.30257,0.00015,21.54588]
[1776549195364,36.62,75788.3,0.0,0.3026,0.00015,21.54688]
[1776549201406,36.61,75789.56,0.0,0.30277,0.00015,21.55259]
[1776549206439,36.61,75790.25,0.0,0.30285,0.00015,21.55545]
[1776549208743,36.6,75790.1,0.0,0.30283,0.00015,21.55453]
[1776549208756,36.6,75790.1,0.0,0.30283,0.00015,21.55453]
[1776549208762,36.6,75790.1,0.0,0.30283,0.00015,21.55453]
[1776549208953,36.6,75789.65,0.0,0.30275,0.00015,21.55189]
[1776549213420,36.6,75796.92,0.0,0.30383,0.00015,21.58531]
[1776549213427,36.6,75796.92,0.0,0.30383,0.00015,21.58531]
[1776549213745,36.6,75799.76,0.0,0.30425,0.00015,21.59954]
[1776549216850,36.6,75789.02,0.0,0.30258,0.00015,21.54337]
[1776549217895,36.59,75781.58,0.0,0.30142,0.00015,21.50419]
[1776549223008,36.59,75776.16,0.0,0.30058,0.00015,21.47536]
[1776549228242,36.59,75773.86,0.0,0.30021,0.00015,21.46279]
[1776549233261,36.59,75772.28,0.0,0.29995,0.00015,21.45401]
[1776549238320,36.58,75772.57,0.0,0.29998,0.00015,21.45506]
[1776549243363,36.58,75771.9,0.0,0.29986,0.00015,21.45102]
[1776549247544,36.58,75772.01,0.0,0.29986,0.00015,21.45118]
[1776549247573,36.58,75772.01,0.0,0.29986,0.00015,21.45118]
[1776549247579,36.58,75772.01,0.0,0.29986,0.00015,21.45118]
[1776549247734,36.58,75772.01,0.0,0.29986,0.00015,21.45118]
[1776549247778,36.58,75772.01,0.0,0.29986,0.00015,21.45118]
[1776549247865,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249485,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249586,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249643,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249871,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249920,36.58,75772.01,0.0,0.29986,0.00015,21.45108]
[1776549249927,36.58,75771.43,0.0,0.29976,0.00015,21.4478]
[1776549250085,36.58,75771.43,0.0,0.29976,0.00015,21.4478]
[1776549250160,36.58,75771.43,0.0,0.29976,0.00015,21.4478]
[1776549250300,36.58,75771.43,0.0,0.29976,0.00015,21.4478]
[1776549250752,36.57,75771.43,0.0,0.29976,0.00015,21.4477]
[1776549253573,36.57,75775.57,0.0,0.30039,0.00015,21.46919]
[1776549253773,36.57,75776.47,0.0,0.30053,0.00015,21.47392]
[1776549258807,36.57,75777.32,0.0,0.30064,0.00015,21.47781]
[1776549263844,36.57,75779.95,0.0,0.30103,0.00015,21.49104]
[1776549268877,36.56,75772.28,0.0,0.29983,0.00015,21.45012]
[1776549273912,36.56,75770.37,0.0,0.2995,0.00015,21.43568]
[1776549278947,36.56,75773.67,0.0,0.29999,0.00015,21.4527]
[1776549283983,36.56,75774.07,0.0,0.30004,0.00015,21.45441]
[1776549289017,36.55,75775.55,0.0,0.30026,0.00015,21.46179]
[1776549294052,36.55,75775.75,0.0,0.30027,0.00015,21.46245]
[1776549294618,36.55,75775.75,0.0,0.30027,0.00015,21.46245]
[1776549294643,36.55,75775.75,0.0,0.30027,0.00015,21.46245]
[1776549294646,36.55,75775.75,0.0,0.30027,0.00015,21.46245]
[1776549295059,36.55,75775.35,0.0,0.30021,0.00015,21.46026]
[1776549300061,36.55,75775.23,0.0,0.30018,0.00015,21.45931]
[1776549301407,36.55,75775.46,0.0,0.30021,0.00015,21.46028]
[1776549301418,36.55,75775.46,0.0,0.30021,0.00015,21.46028]
[1776549301989,36.55,75778.08,0.0,0.30061,0.00015,21.47407]
[1776549307111,36.54,75780.34,0.0,0.30095,0.00015,21.48539]
[1776549312274,36.54,75786.24,0.0,0.30184,0.00015,21.51567]
[1776549317810,36.54,75788.43,0.0,0.30218,0.00015,21.52739]
[1776549322944,36.55,75789.4,0.0,0.30235,0.00015,21.53305]
[1776549326911,36.55,75791.15,0.0,0.30263,0.00015,21.54249]
[1776549327013,36.55,75791.89,0.0,0.30275,0.00015,21.54645]
[1776549331110,36.55,75795.14,0.0,0.30326,0.00015,21.56376]
[1776549332053,36.55,75795.6,0.0,0.30331,0.00015,21.56228]
[1776549333089,36.55,75795.6,0.0,0.30331,0.00015,21.56228]
[1776549333095,36.55,75795.6,0.0,0.30331,0.00015,21.56228]
[1776549333189,36.55,75796.12,0.0,0.30339,0.00015,21.56483]
[1776549333325,36.55,75796.12,0.0,0.30339,0.00015,21.56483]
[1776549335104,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335141,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335175,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335261,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335839,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335924,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549335961,36.55,75795.96,0.0,0.30336,0.00015,21.56384]
[1776549336060,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336142,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336194,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336355,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336406,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336752,36.55,75795.36,0.0,0.30325,0.00015,21.56039]
[1776549336854,36.54,75795.8,0.0,0.30331,0.00015,21.56237]
[1776549337173,36.54,75795.8,0.0,0.30331,0.00015,21.56237]
[1776549337191,36.54,75795.8,0.0,0.30331,0.00015,21.56237]
[1776549337395,36.54,75796.48,0.0,0.30342,0.00015,21.56591]
[1776549343396,36.54,75803.0,0.0,0.3044,0.00016,21.59895]
[1776549346409,36.54,75803.78,0.0,0.30453,0.00016,21.60314]
[1776549346648,36.54,75808.79,0.0,0.30531,0.00016,21.62921]
[1776549349303,36.54,75806.18,0.0,0.30491,0.00016,21.61583]
[1776549349314,36.54,75806.18,0.0,0.30491,0.00016,21.61583]
[1776549350135,36.54,75805.28,0.0,0.30477,0.00016,21.6113]
[1776549355291,36.55,75806.31,0.0,0.30494,0.00016,21.617]
[1776549360343,36.55,75806.76,0.0,0.30502,0.00016,21.61964]
[1776549365427,36.55,75808.79,0.0,0.30535,0.00016,21.63054]
[1776549370444,36.55,75810.26,0.0,0.30559,0.00016,21.63851]
[1776549375517,36.55,75810.71,0.0,0.30567,0.00016,21.6412]
[1776549379871,36.56,75811.11,0.0,0.30575,0.00016,21.64356]
[1776549380121,36.56,75811.62,0.0,0.30583,0.00016,21.64634]
[1776549385160,36.56,75811.94,0.0,0.30589,0.00016,21.64822]
[1776549388052,36.56,75811.66,0.0,0.30585,0.00016,21.64708]
[1776549388066,36.56,75811.89,0.0,0.30589,0.00016,21.64826]
[1776549393097,36.56,75813.82,0.0,0.30617,0.00016,21.65454]
[1776549397260,36.57,75821.45,0.0,0.30741,0.00016,21.69542]
[1776549402312,36.58,75817.83,0.0,0.3069,0.00016,21.67839]
[1776549407319,36.59,75816.25,0.0,0.30669,0.00016,21.67153]
[1776549412448,36.6,75814.02,0.0,0.30641,0.00016,21.66196]
[1776549417522,36.61,75813.5,0.0,0.30637,0.00016,21.66055]
[1776549422634,36.62,75813.01,0.0,0.30634,0.00016,21.65959]
[1776549427644,36.63,75812.65,0.0,0.30634,0.00016,21.65956]
[1776549432684,36.64,75812.5,0.0,0.30636,0.00016,21.65999]
[1776549437768,36.65,75811.78,0.0,0.30629,0.00016,21.65776]
[1776549443161,36.66,75809.54,0.0,0.306,0.00016,21.64806]
[1776549448217,36.67,75810.3,0.0,0.30616,0.00016,21.65312]
[1776549451244,36.67,75810.72,0.0,0.30625,0.00016,21.65603]
[1776549451391,36.67,75810.57,0.0,0.3062,0.00016,21.65155]
[1776549451399,36.67,75810.57,0.0,0.3062,0.00016,21.65155]
[1776549451404,36.67,75810.57,0.0,0.3062,0.00016,21.65155]
[1776549452244,36.67,75810.57,0.0,0.30621,0.00016,21.65183]
[1776549453249,36.67,75810.57,0.0,0.30621,0.00016,21.65183]
[1776549453254,36.67,75808.8,0.0,0.30594,0.00016,21.64274]
[1776549453322,36.67,75808.8,0.0,0.30594,0.00016,21.64274]
[1776549454258,36.67,75808.8,0.0,0.30594,0.00016,21.64278]
[1776549459869,36.68,75809.53,0.0,0.30606,0.00016,21.64673]
[1776549465335,36.68,75810.53,0.0,0.30622,0.00016,21.65214]
[1776549470948,36.67,75812.09,0.0,0.30644,0.00016,21.65936]
[1776549470960,36.67,75812.09,0.0,0.30644,0.00016,21.65936]
[1776549470969,36.67,75812.09,0.0,0.30644,0.00016,21.65936]
[1776549471279,36.68,75812.25,0.0,0.30648,0.00016,21.66074]
[1776549476399,36.68,75812.09,0.0,0.30648,0.00016,21.66052]
[1776549481463,36.68,75811.91,0.0,0.30646,0.00016,21.65977]
[1776549483660,36.68,75816.19,0.0,0.30713,0.00016,21.68198]
[1776549483674,36.68,75816.19,0.0,0.30713,0.00016,21.68198]
[1776549484272,36.68,75817.26,0.0,0.3073,0.00016,21.68768]
[1776549489293,36.69,75816.75,0.0,0.30726,0.00016,21.68624]
[1776549494497,36.7,75815.54,0.0,0.30711,0.00016,21.68123]
[1776549499752,36.71,75814.81,0.0,0.30704,0.00016,21.67868]
[1776549504945,36.71,75814.02,0.0,0.30695,0.00016,21.67584]
[1776549509984,36.72,75808.85,0.0,0.30617,0.00015,21.65002]
[1776549515014,36.72,75809.4,0.0,0.30624,0.00015,21.64905]
[1776549520045,36.72,75812.24,0.0,0.30668,0.00015,21.6638]
[1776549520515,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549520523,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549520539,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549520749,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549520751,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549520971,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549521057,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549521181,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549521266,36.72,75812.4,0.0,0.30671,0.00015,21.66465]
[1776549521217,36.72,75815.71,0.0,0.30724,0.00016,21.68207]
[1776549521410,36.72,75815.71,0.0,0.30724,0.00016,21.68207]
[1776549521783,36.72,75815.71,0.0,0.30724,0.00016,21.68207]
[1776549521817,36.72,75815.71,0.0,0.30724,0.00016,21.68207]
[1776549521946,36.72,75816.03,0.0,0.30729,0.00016,21.6837]
[1776549526667,36.73,75815.86,0.0,0.30728,0.00016,21.68353]
[1776549527174,36.73,75814.15,0.0,0.30703,0.00016,21.67526]
[1776549532264,36.74,75816.25,0.0,0.30739,0.00016,21.68693]
[1776549537306,36.74,75815.64,0.0,0.30734,0.00016,21.68519]
[1776549542306,36.75,75813.36,0.0,0.30701,0.00015,21.67446]
[1776549547466,36.76,75812.48,0.0,0.30692,0.00015,21.67138]
[1776549551756,36.77,75813.05,0.0,0.30704,0.00015,21.67523]
[1776549551766,36.77,75813.05,0.0,0.30704,0.00015,21.67523]
[1776549552262,36.77,75813.01,0.0,0.30704,0.00015,21.67525]
[1776549557481,36.77,75811.79,0.0,0.30689,0.00015,21.67019]
[1776549562536,36.78,75811.67,0.0,0.30691,0.00015,21.67075]
[1776549567536,36.79,75809.87,0.0,0.30667,0.00015,21.66272]
[1776549572644,36.8,75810.37,0.0,0.30676,0.00015,21.66251]
[1776549577683,36.8,75809.98,0.0,0.30673,0.00015,21.6617]
[1776549580395,36.81,75817.38,0.0,0.3079,0.00015,21.7001]
[1776549585409,36.81,75816.89,0.0,0.30786,0.00015,21.69862]
[1776549590469,36.82,75816.34,0.0,0.30781,0.00015,21.69684]
[1776549591827,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549591840,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549591928,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549591977,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549592239,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549592345,36.82,75815.71,0.0,0.30772,0.00015,21.69384]
[1776549592321,36.82,75815.25,0.0,0.30765,0.00015,21.69171]
[1776549592612,36.82,75815.25,0.0,0.30765,0.00015,21.69171]
[1776549593239,36.82,75815.62,0.0,0.30772,0.00015,21.69379]
[1776549595842,36.83,75815.62,0.0,0.30773,0.00015,21.69421]
[1776549595909,36.83,75815.62,0.0,0.30773,0.00015,21.69421]
[1776549595962,36.83,75815.62,0.0,0.30773,0.00015,21.69421]
[1776549596082,36.83,75815.62,0.0,0.30773,0.00015,21.69421]
[1776549596175,36.83,75815.62,0.0,0.30773,0.00015,21.69421]
[1776549596382,36.83,75815.51,0.0,0.30772,0.00015,21.69385]
[1776549596476,36.83,75815.51,0.0,0.30772,0.00015,21.69385]
[1776549596511,36.83,75815.51,0.0,0.30772,0.00015,21.69385]
[1776549596676,36.83,75815.51,0.0,0.30772,0.00015,21.69385]
[1776549597318,36.83,75815.44,0.0,0.30771,0.00015,21.6937]
[1776549597929,36.83,75815.44,0.0,0.30771,0.00015,21.6937]
[1776549597958,36.83,75815.44,0.0,0.30771,0.00015,21.6937]
[1776549598333,36.83,75815.61,0.0,0.30775,0.00015,21.69476]
[1776549601509,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601578,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601682,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601784,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601855,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601876,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549601933,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602004,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602152,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602209,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602268,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602417,36.84,75810.99,0.0,0.30705,0.00015,21.67185]
[1776549602298,36.84,75810.99,0.0,0.30706,0.00015,21.67204]
[1776549602531,36.84,75810.99,0.0,0.30706,0.00015,21.67204]
[1776549603082,36.84,75810.99,0.0,0.30706,0.00015,21.67204]
[1776549603203,36.84,75810.99,0.0,0.30706,0.00015,21.67204]
[1776549603350,36.84,75810.99,0.0,0.30706,0.00015,21.67204]
[1776549603378,36.84,75791.4,0.0,0.30403,0.00015,21.57165]
[1776549603682,36.84,75791.4,0.0,0.30403,0.00015,21.57165]
[1776549603732,36.84,75791.4,0.0,0.30403,0.00015,21.57165]
[1776549604399,36.84,75791.4,0.0,0.30404,0.00015,21.57171]
[1776549604908,36.84,75791.4,0.0,0.30404,0.00015,21.57171]
[1776549604968,36.84,75791.4,0.0,0.30404,0.00015,21.57171]
[1776549605318,36.84,75791.4,0.0,0.30404,0.00015,21.57179]
[1776549606062,36.84,75791.4,0.0,0.30404,0.00015,21.57179]
[1776549606110,36.84,75791.4,0.0,0.30404,0.00015,21.57179]
[1776549606325,36.84,75791.2,0.0,0.30401,0.00015,21.57084]
[1776549607110,36.84,75791.2,0.0,0.30401,0.00015,21.57084]
[1776549607171,36.84,75791.2,0.0,0.30401,0.00015,21.57084]
[1776549607364,36.84,75791.88,0.0,0.30412,0.00015,21.57442]
[1776549608228,36.84,75791.88,0.0,0.30412,0.00015,21.57442]
[1776549608390,36.84,75791.74,0.0,0.3041,0.00015,21.57378]
[1776549614384,36.84,75790.41,0.0,0.30391,0.00015,21.56736]
[1776549619417,36.84,75789.72,0.0,0.30381,0.00015,21.56414]
[1776549626467,36.85,75790.19,0.0,0.3039,0.00015,21.56701]
[1776549631502,36.85,75790.45,0.0,0.30392,0.00015,21.56467]
[1776549637357,36.85,75794.22,0.0,0.30451,0.00015,21.58426]
[1776549638839,36.85,75794.91,0.0,0.30462,0.00015,21.58788]
[1776549639432,36.85,75794.77,0.0,0.30459,0.00015,21.58699]
[1776549640862,36.85,75794.41,0.0,0.30453,0.00015,21.58493]
[1776549640883,36.85,75794.41,0.0,0.30453,0.00015,21.58493]
[1776549640984,36.85,75794.11,0.0,0.30447,0.00015,21.58318]
[1776549642857,36.85,75794.11,0.0,0.30447,0.00015,21.58318]
[1776549642887,36.85,75794.11,0.0,0.30447,0.00015,21.58318]
[1776549649231,36.84,75792.26,0.0,0.30415,0.00015,21.57239]
[1776549656678,36.83,75783.67,0.0,0.30277,0.00015,21.52635]
[1776549662967,36.82,75781.82,0.0,0.30246,0.00015,21.51593]
[1776549668409,36.82,75775.3,0.0,0.30144,0.00015,21.48142]
[1776549669615,36.82,75774.86,0.0,0.30136,0.00015,21.47859]
[1776549669628,36.82,75774.86,0.0,0.30136,0.00015,21.47859]
[1776549670453,36.82,75774.86,0.0,0.30135,0.00015,21.47846]
[1776549675505,36.81,75775.12,0.0,0.30137,0.00015,21.47915]
[1776549680591,36.81,75775.12,0.0,0.30135,0.00015,21.47849]
[1776549685703,36.8,75774.45,0.0,0.30123,0.00015,21.47435]
[1776549690798,36.8,75775.02,0.0,0.3013,0.00015,21.47667]
[1776549695827,36.8,75774.78,0.0,0.30121,0.00015,21.4708]
[1776549700925,36.79,75774.08,0.0,0.30108,0.00015,21.46649]
[1776549705940,36.79,75780.52,0.0,0.30205,0.00015,21.49933]
[1776549710966,36.78,75781.74,0.0,0.30222,0.00015,21.50487]
[1776549716207,36.78,75785.08,0.0,0.3027,0.00015,21.52141]
[1776549721238,36.77,75786.34,0.0,0.30287,0.00015,21.52706]
[1776549726265,36.77,75787.43,0.0,0.30301,0.00015,21.53179]
[1776549731333,36.76,75788.98,0.0,0.30322,0.00015,21.5389]
[1776549736356,36.76,75791.93,0.0,0.30364,0.00015,21.55323]
[1776549741449,36.75,75791.97,0.0,0.30362,0.00015,21.55246]
[1776549746532,36.74,75792.68,0.0,0.3037,0.00015,21.55516]
[1776549751641,36.74,75793.22,0.0,0.30372,0.00015,21.55282]
[1776549756691,36.73,75793.36,0.0,0.30371,0.00015,21.55261]
[1776549761757,36.73,75788.26,0.0,0.30289,0.00015,21.52525]
[1776549766850,36.72,75782.71,0.0,0.30202,0.00015,21.49571]
[1776549771998,36.72,75781.28,0.0,0.30178,0.00015,21.48761]
[1776549777052,36.71,75776.34,0.0,0.301,0.00015,21.46127]
[1776549782164,36.71,75775.37,0.0,0.30083,0.00015,21.4557]
[1776549787317,36.71,75772.74,0.0,0.30041,0.00015,21.44144]
[1776549792335,36.71,75772.61,0.0,0.30038,0.00015,21.44032]
[1776549797378,36.7,75774.04,0.0,0.30059,0.00015,21.44738]
[1776549800390,36.7,75773.13,0.0,0.30044,0.00015,21.44233]
[1776549800528,36.7,75770.71,0.0,0.30007,0.00015,21.42963]
[1776549800925,36.7,75770.71,0.0,0.30007,0.00015,21.42963]
[1776549801028,36.7,75770.71,0.0,0.30007,0.00015,21.42963]
[1776549801112,36.7,75770.71,0.0,0.30007,0.00015,21.42963]
[1776549801506,36.7,75770.71,0.0,0.30007,0.00015,21.42963]
[1776549801608,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549801848,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549802161,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549802247,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549802297,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549802371,36.7,75709.54,0.0,0.29072,0.00015,21.10283]
[1776549802450,36.7,75692.09,0.0,0.28808,0.00015,21.00788]
[1776549802673,36.7,75692.09,0.0,0.28808,0.00015,21.00788]
[1776549803391,36.7,75692.09,0.0,0.28808,0.00015,21.00788]
[1776549803453,36.7,75692.09,0.0,0.28808,0.00015,21.00788]
[1776549803480,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804078,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804239,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804299,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804305,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804511,36.7,75696.24,0.0,0.28872,0.00015,21.03085]
[1776549804517,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549804838,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549805541,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549805576,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549805584,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549805607,36.7,75718.1,0.0,0.29204,0.00015,21.14984]
[1776549805642,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549806676,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549806717,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549806727,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549806761,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549807543,36.7,75725.41,0.0,0.29315,0.00015,21.18938]
[1776549807586,36.71,75726.29,0.0,0.29329,0.00015,21.1943]
[1776549809926,36.71,75734.73,0.0,0.29459,0.00015,21.23984]
[1776549815909,36.71,75731.97,0.0,0.29414,0.00015,21.22124]
[1776549816369,36.71,75731.97,0.0,0.29414,0.00015,21.22124]
[1776549816647,36.71,75731.8,0.0,0.29412,0.00015,21.22047]
[1776549820085,36.71,75730.55,0.0,0.29394,0.00015,21.21402]
[1776549820097,36.71,75730.55,0.0,0.29394,0.00015,21.21402]
[1776549820403,36.71,75730.55,0.0,0.29394,0.00015,21.2141]
[1776549825794,36.71,75729.19,0.0,0.29374,0.00015,21.20714]
[1776549826550,36.71,75721.1,0.0,0.29252,0.00015,21.16381]
[1776549831599,36.72,75719.04,0.0,0.29222,0.00015,21.15323]
[1776549836642,36.72,75715.1,0.0,0.29164,0.00015,21.13264]
[1776549837441,36.72,75709.06,0.0,0.29073,0.00015,21.1001]
[1776549837459,36.72,75709.06,0.0,0.29073,0.00015,21.1001]
[1776549837555,36.72,75712.43,0.0,0.29125,0.00015,21.11856]
[1776549842712,36.72,75711.09,0.0,0.29106,0.00015,21.11181]
[1776549843319,36.72,75711.09,0.0,0.29106,0.00015,21.11181]
[1776549843346,36.73,75711.23,0.0,0.29108,0.00015,21.11263]
[1776549847181,36.73,75714.36,0.0,0.29157,0.00015,21.12991]
[1776549847234,36.73,75711.1,0.0,0.29108,0.00015,21.11242]
[1776549848280,36.73,75711.1,0.0,0.29108,0.00015,21.11242]
[1776549848659,36.73,75711.1,0.0,0.29108,0.00015,21.11242]
[1776549848502,36.73,75703.68,0.0,0.28996,0.00015,21.07231]
[1776549849651,36.73,75702.18,0.0,0.28974,0.00015,21.06435]
[1776549852662,36.73,75692.8,0.0,0.28834,0.00015,21.01384]
[1776549855482,36.74,75685.19,0.0,0.2872,0.00015,20.97256]
[1776549860540,36.74,75680.72,0.0,0.28654,0.00015,20.94837]
[1776549865565,36.74,75685.46,0.0,0.28727,0.00015,20.97484]
[1776549870783,36.74,75687.29,0.0,0.28756,0.00015,20.98536]
[1776549875883,36.74,75686.19,0.0,0.28737,0.00015,20.97576]
[1776549878732,36.75,75693.81,0.0,0.28854,0.00015,21.0179]
[1776549883739,36.75,75694.24,0.0,0.28864,0.00015,21.02156]
[1776549888837,36.76,75693.02,0.0,0.28849,0.00015,21.01622]
[1776549890362,36.76,75693.33,0.0,0.28855,0.00015,21.01818]
[1776549890382,36.76,75693.33,0.0,0.28855,0.00015,21.01818]
[1776549890387,36.76,75693.33,0.0,0.28855,0.00015,21.01818]
[1776549890625,36.76,75693.24,0.0,0.28854,0.00015,21.01796]
[1776549891441,36.76,75693.24,0.0,0.28854,0.00015,21.01796]
[1776549891509,36.76,75693.24,0.0,0.28854,0.00015,21.01796]
[1776549891537,36.77,75693.24,0.0,0.28855,0.00015,21.01823]
[1776549893496,36.77,75693.24,0.0,0.28856,0.00015,21.0185]
[1776549893535,36.77,75693.24,0.0,0.28856,0.00015,21.0185]
[1776549893588,36.77,75693.24,0.0,0.28857,0.00015,21.01877]
[1776549893797,36.77,75693.24,0.0,0.28857,0.00015,21.01877]
[1776549893916,36.77,75693.24,0.0,0.28857,0.00015,21.01877]
[1776549894138,36.77,75693.24,0.0,0.28857,0.00015,21.01877]
[1776549894508,36.77,75693.24,0.0,0.28857,0.00015,21.01877]
[1776549894680,36.77,75693.24,0.0,0.28857,0.00015,21.01904]
[1776549895529,36.77,75693.24,0.0,0.28857,0.00015,21.01904]
[1776549895629,36.77,75691.16,0.0,0.28827,0.00015,21.00795]
[1776549900661,36.78,75689.98,0.0,0.28812,0.00015,21.0026]
[1776549904506,36.78,75688.74,0.0,0.28797,0.00015,20.99692]
[1776549904642,36.78,75691.83,0.0,0.28844,0.00015,21.01406]
[1776549909643,36.79,75698.37,0.0,0.28946,0.00015,21.05066]
[1776549913684,36.79,75705.59,0.0,0.29058,0.00015,21.09085]
[1776549918691,36.8,75705.39,0.0,0.29057,0.00015,21.09068]
[1776549923707,36.8,75705.91,0.0,0.29067,0.00015,21.09423]
[1776549928800,36.81,75705.98,0.0,0.29072,0.00015,21.09571]
[1776549933865,36.81,75705.47,0.0,0.29064,0.00015,21.08984]
[1776549938983,36.82,75705.13,0.0,0.29061,0.00015,21.08891]
[1776549944027,36.82,75704.22,0.0,0.2905,0.00015,21.08489]
[1776549945725,36.83,75696.09,0.0,0.28929,0.00015,21.04119]
[1776549950777,36.83,75695.66,0.0,0.28925,0.00015,21.03975]
[1776549952588,36.83,75695.6,0.0,0.28925,0.00015,21.03987]
[1776549952776,36.84,75695.6,0.0,0.28926,0.00015,21.04009]
[1776549955741,36.84,75685.13,0.0,0.2877,0.00015,20.98359]
[1776549960793,36.84,75685.32,0.0,0.28774,0.00015,20.98518]
[1776549965865,36.85,75685.13,0.0,0.28774,0.00015,20.98495]
[1776549968747,36.85,75675.44,0.0,0.28629,0.00015,20.93232]
[1776549973808,36.85,75669.88,0.0,0.28546,0.00015,20.9018]
[1776549979030,36.85,75671.12,0.0,0.28565,0.00015,20.90873]
[1776549983063,36.85,75670.91,0.0,0.28562,0.00015,20.90764]
[1776549983073,36.85,75670.91,0.0,0.28562,0.00015,20.90764]
[1776549983087,36.85,75670.91,0.0,0.28562,0.00015,20.90764]
[1776549983135,36.85,75670.91,0.0,0.28562,0.00015,20.90764]
[1776549983761,36.85,75671.54,0.0,0.28571,0.00015,20.91113]
[1776549985164,36.85,75676.13,0.0,0.2864,0.00015,20.93635]
[1776549985258,36.85,75676.13,0.0,0.2864,0.00015,20.93635]
[1776549987647,36.85,75672.51,0.0,0.28586,0.00015,20.91648]
[1776549987686,36.85,75672.13,0.0,0.2858,0.00015,20.91441]
[1776549990080,36.85,75663.84,0.0,0.28456,0.00015,20.86883]
[1776549993150,36.85,75664.42,0.0,0.28462,0.00015,20.86812]
[1776549993163,36.85,75664.42,0.0,0.28462,0.00015,20.86812]
[1776549993261,36.85,75664.64,0.0,0.28466,0.00015,20.8694]
[1776549998363,36.85,75665.38,0.0,0.28478,0.00015,20.87375]
[1776549999506,36.85,75665.59,0.0,0.28481,0.00015,20.87504]
[1776549999574,36.85,75665.59,0.0,0.28481,0.00015,20.87504]
[1776549999780,36.85,75665.59,0.0,0.28481,0.00015,20.87511]
[1776550003530,36.85,75665.43,0.0,0.2848,0.00015,20.87444]
[1776550003577,36.85,75665.43,0.0,0.2848,0.00015,20.87444]
[1776550003645,36.85,75665.67,0.0,0.28483,0.00015,20.87583]
[1776550005564,36.85,75665.67,0.0,0.28483,0.00015,20.87583]
[1776550005598,36.85,75665.67,0.0,0.28483,0.00015,20.87583]
[1776550014207,36.86,75663.78,0.0,0.28457,0.00015,20.86622]
[1776550019243,36.86,75660.84,0.0,0.28415,0.00015,20.85047]
[1776550020329,36.86,75647.82,0.0,0.28221,0.00015,20.77844]
[1776550022397,36.86,75647.82,0.0,0.28222,0.00015,20.7787]
[1776550022476,36.86,75647.82,0.0,0.28222,0.00015,20.7787]
[1776550022732,36.86,75642.14,0.0,0.28137,0.00015,20.74729]
[1776550024492,36.86,75641.54,0.0,0.28129,0.00015,20.74413]
[1776550025981,36.87,75645.0,0.0,0.28182,0.00015,20.76377]
[1776550025996,36.87,75645.0,0.0,0.28182,0.00015,20.76377]
[1776550026821,36.87,75645.85,0.0,0.28195,0.00015,20.76866]
[1776550030714,36.87,75644.97,0.0,0.28183,0.00015,20.76424]
[1776550030810,36.87,75643.61,0.0,0.28163,0.00015,20.75683]
[1776550035859,36.87,75641.16,0.0,0.28128,0.00015,20.74382]
[1776550040883,36.88,75639.99,0.0,0.28113,0.00015,20.73811]
[1776550046267,36.88,75644.44,0.0,0.28182,0.00015,20.76384]
[1776550049821,36.88,75645.53,0.0,0.282,0.00015,20.77032]
[1776550050460,36.89,75648.7,0.0,0.28248,0.00015,20.78819]
[1776550055494,36.89,75652.5,0.0,0.28303,0.00015,20.80577]
[1776550060531,36.89,75655.15,0.0,0.28344,0.00015,20.82095]
[1776550067578,36.89,75655.83,0.0,0.28356,0.00015,20.82539]
[1776550072850,36.9,75657.53,0.0,0.28383,0.00015,20.83522]
[1776550078089,36.9,75663.63,0.0,0.28476,0.00015,20.86959]
[1776550080923,36.9,75665.53,0.0,0.28506,0.00015,20.8808]
[1776550081852,36.91,75671.87,0.0,0.28603,0.00015,20.91609]
[1776550086891,36.91,75670.65,0.0,0.28587,0.00015,20.9103]
[1776550091899,36.92,75671.2,0.0,0.28599,0.00015,20.91472]
[1776550097010,36.93,75673.22,0.0,0.28633,0.00015,20.92695]
[1776550102021,36.93,75673.36,0.0,0.28638,0.00015,20.92888]
[1776550107251,36.94,75672.65,0.0,0.28631,0.00015,20.92619]
[1776550112338,36.94,75673.35,0.0,0.28642,0.00015,20.92724]
[1776550117424,36.95,75676.08,0.0,0.28687,0.00015,20.94335]
[1776550122499,36.96,75676.24,0.0,0.28692,0.00015,20.94535]
[1776550127583,36.96,75679.81,0.0,0.28749,0.00015,20.96593]
[1776550132674,36.97,75678.32,0.0,0.2873,0.00015,20.95879]
[1776550137692,36.97,75678.74,0.0,0.28739,0.00015,20.9621]
[1776550142787,36.98,75677.69,0.0,0.28726,0.00015,20.9574]
[1776550144842,36.98,75673.47,0.0,0.28664,0.00015,20.93482]
[1776550144874,36.98,75673.47,0.0,0.28664,0.00015,20.93482]
[1776550144963,36.98,75673.47,0.0,0.28665,0.00015,20.93506]
[1776550145147,36.98,75673.47,0.0,0.28665,0.00015,20.93506]
[1776550145970,36.98,75673.47,0.0,0.28665,0.00015,20.93506]
[1776550145988,36.98,75673.47,0.0,0.28665,0.00015,20.93506]
[1776550145992,36.98,75673.47,0.0,0.28665,0.00015,20.93506]
[1776550145977,36.98,75671.26,0.0,0.28632,0.00015,20.92322]
[1776550146953,36.98,75671.26,0.0,0.28632,0.00015,20.92322]
[1776550146968,36.98,75671.26,0.0,0.28632,0.00015,20.92322]
[1776550147000,36.98,75669.3,0.0,0.28603,0.00015,20.91255]
[1776550147912,36.98,75660.4,0.0,0.2847,0.00015,20.8638]
[1776550152968,36.99,75654.13,0.0,0.28378,0.00015,20.82975]
[1776550157985,36.99,75651.85,0.0,0.28346,0.00015,20.81778]
[1776550163051,36.99,75649.24,0.0,0.28309,0.00015,20.80409]
[1776550168137,37.0,75647.02,0.0,0.28278,0.00015,20.7924]
[1776550173175,37.0,75645.26,0.0,0.2825,0.00015,20.77918]
[1776550178262,37.0,75642.24,0.0,0.28207,0.00015,20.76304]
[1776550183262,37.0,75645.19,0.0,0.28252,0.00015,20.77991]
[1776550184707,37.01,75645.4,0.0,0.28256,0.00015,20.78116]
[1776550184776,37.01,75645.4,0.0,0.28256,0.00015,20.78116]
[1776550186745,37.01,75645.4,0.0,0.28256,0.00015,20.78125]
[1776550186820,37.01,75645.4,0.0,0.28256,0.00015,20.78125]
[1776550188407,37.01,75648.17,0.0,0.28298,0.00015,20.79673]
[1776550188485,37.01,75648.36,0.0,0.28301,0.00015,20.79785]
[1776550193696,37.01,75650.58,0.0,0.28335,0.00015,20.81049]
[1776550197012,37.01,75650.06,0.0,0.28327,0.00015,20.80768]
[1776550197025,37.01,75650.06,0.0,0.28327,0.00015,20.80768]
[1776550197056,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197144,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197206,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197384,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197478,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197570,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197724,37.01,75651.76,0.0,0.28353,0.00015,20.81719]
[1776550197731,37.01,75651.6,0.0,0.28351,0.00015,20.81635]
[1776550198996,37.01,75651.6,0.0,0.28351,0.00015,20.81635]
[1776550199012,37.01,75651.6,0.0,0.28351,0.00015,20.81635]
[1776550199067,37.01,75651.6,0.0,0.28351,0.00015,20.81639]
[1776550204622,37.01,75650.06,0.0,0.28328,0.00015,20.80811]
[1776550205738,37.01,75650.06,0.0,0.28329,0.00015,20.80816]
[1776550205789,37.01,75650.06,0.0,0.28329,0.00015,20.80816]
[1776550209215,37.01,75652.51,0.0,0.28367,0.00015,20.82224]
[1776550209567,37.02,75652.39,0.0,0.28366,0.00015,20.82183]
[1776550211734,37.02,75652.39,0.0,0.28366,0.00015,20.82183]
[1776550211968,37.02,75652.51,0.0,0.2837,0.00015,20.82327]
[1776550213292,37.02,75652.51,0.0,0.2837,0.00015,20.82353]
[1776550213325,37.02,75652.51,0.0,0.2837,0.00015,20.82353]
[1776550214012,37.02,75652.51,0.0,0.28371,0.00015,20.82379]
[1776550219023,37.03,75652.51,0.0,0.28374,0.00015,20.82481]
[1776550224032,37.03,75650.91,0.0,0.28354,0.00015,20.81727]
[1776550229053,37.04,75650.91,0.0,0.28357,0.00015,20.8185]
[1776550234162,37.05,75650.27,0.0,0.28349,0.00015,20.8124]
[1776550239206,37.05,75649.78,0.0,0.28345,0.00015,20.81091]
[1776550244208,37.06,75649.66,0.0,0.28347,0.00015,20.81142]
[1776550249268,37.07,75650.64,0.0,0.28364,0.00015,20.81796]
[1776550254298,37.07,75651.88,0.0,0.28386,0.00015,20.82589]
[1776550258189,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550258197,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550258263,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550258311,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550258484,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550258538,37.08,75653.05,0.0,0.28406,0.00015,20.8332]
[1776550259916,37.08,75653.05,0.0,0.28407,0.00015,20.83363]
[1776550260151,37.08,75653.05,0.0,0.28407,0.00015,20.83363]
[1776550260924,37.08,75654.24,0.0,0.28426,0.00015,20.8406]
[1776550265958,37.09,75658.43,0.0,0.28491,0.00015,20.86442]
[1776550268004,37.09,75659.69,0.0,0.2851,0.00015,20.87152]
[1776550268015,37.09,75659.69,0.0,0.2851,0.00015,20.87152]
[1776550268022,37.09,75659.69,0.0,0.2851,0.00015,20.87152]
[1776550268099,37.09,75659.99,0.0,0.28515,0.00015,20.87336]
[1776550273150,37.09,75660.43,0.0,0.28525,0.00015,20.87674]
[1776550278575,37.1,75660.3,0.0,0.28525,0.00015,20.87697]
[1776550283611,37.1,75655.04,0.0,0.2845,0.00015,20.84916]
[1776550288635,37.11,75655.54,0.0,0.2846,0.00015,20.85296]
[1776550293665,37.11,75655.99,0.0,0.28467,0.00015,20.85243]
[1776550298739,37.12,75656.62,0.0,0.28479,0.00015,20.85689]
[1776550303756,37.12,75656.46,0.0,0.2848,0.00015,20.85702]
[1776550308822,37.13,75656.46,0.0,0.28483,0.00015,20.858]
[1776550313931,37.13,75658.54,0.0,0.28516,0.00015,20.87033]
[1776550318993,37.14,75658.56,0.0,0.28519,0.00015,20.87135]
[1776550323498,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323508,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323632,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323706,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323786,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323902,37.14,75658.78,0.0,0.28525,0.00015,20.87346]
[1776550323979,37.15,75657.8,0.0,0.28511,0.00015,20.86829]
[1776550327660,37.14,75657.25,0.0,0.28503,0.00015,20.86523]
[1776550327666,37.14,75657.25,0.0,0.28503,0.00015,20.86523]
[1776550327787,37.14,75656.18,0.0,0.28487,0.00015,20.85935]
[1776550329518,37.14,75656.18,0.0,0.28487,0.00015,20.85935]
[1776550329564,37.14,75656.18,0.0,0.28487,0.00015,20.85935]
[1776550329600,37.14,75656.18,0.0,0.28487,0.00015,20.85935]
[1776550330073,37.14,75656.34,0.0,0.28489,0.00015,20.8602]
[1776550336450,37.14,75656.79,0.0,0.28496,0.00015,20.86264]
[1776550341734,37.14,75657.41,0.0,0.28505,0.00015,20.86608]
[1776550345514,37.14,75665.55,0.0,0.28626,0.00015,20.91052]
[1776550346694,37.15,75672.89,0.0,0.28736,0.00015,20.9506]
[1776550347803,37.15,75672.89,0.0,0.28736,0.00015,20.9506]
[1776550347852,37.15,75672.89,0.0,0.28736,0.00015,20.9506]
[1776550348000,37.15,75672.89,0.0,0.28736,0.00015,20.9506]
[1776550348033,37.15,75672.89,0.0,0.28736,0.00015,20.9506]
[1776550348074,37.15,75678.86,0.0,0.28827,0.00015,20.98341]
[1776550349966,37.15,75678.86,0.0,0.28827,0.00015,20.98341]
[1776550350019,37.15,75681.08,0.0,0.28862,0.00015,20.99589]
[1776550350379,37.15,75681.08,0.0,0.28862,0.00015,20.99589]
[1776550351121,37.15,75681.74,0.0,0.28869,0.00015,20.99567]
[1776550352076,37.15,75681.74,0.0,0.28869,0.00015,20.99567]
[1776550352205,37.15,75682.12,0.0,0.28876,0.00015,20.99796]
[1776550357252,37.16,75683.63,0.0,0.28901,0.00015,21.00724]
[1776550362438,37.17,75684.17,0.0,0.28913,0.00015,21.01123]
[1776550367472,37.17,75685.1,0.0,0.2893,0.00015,21.0173]
[1776550372592,37.18,75685.49,0.0,0.28939,0.00015,21.02041]
[1776550377617,37.18,75686.88,0.0,0.28962,0.00015,21.02887]
[1776550382631,37.19,75687.01,0.0,0.28967,0.00015,21.03051]
[1776550387735,37.19,75680.61,0.0,0.28871,0.00015,20.99594]
[1776550392858,37.18,75681.96,0.0,0.2889,0.00015,21.00284]
[1776550397931,37.18,75682.46,0.0,0.28896,0.00015,21.00512]
[1776550402971,37.18,75682.46,0.0,0.28895,0.00015,21.00468]
[1776550407984,37.18,75677.99,0.0,0.28827,0.00015,20.98011]
[1776550412366,37.18,75678.75,0.0,0.28834,0.00015,20.97982]
[1776550412391,37.18,75678.75,0.0,0.28834,0.00015,20.97982]
[1776550412404,37.18,75678.75,0.0,0.28834,0.00015,20.97982]
[1776550413229,37.18,75678.75,0.0,0.28834,0.00015,20.97982]
[1776550413258,37.18,75678.75,0.0,0.28834,0.00015,20.97982]
[1776550413228,37.18,75678.18,0.0,0.28825,0.00015,20.97667]
[1776550414240,37.17,75678.18,0.0,0.28825,0.00015,20.97661]
[1776550415367,37.17,75678.18,0.0,0.28825,0.00015,20.97654]
[1776550415434,37.17,75678.18,0.0,0.28825,0.00015,20.97654]
[1776550415534,37.17,75677.02,0.0,0.28808,0.00015,20.97027]
[1776550417358,37.17,75677.02,0.0,0.28808,0.00015,20.97027]
[1776550418298,37.17,75678.11,0.0,0.28823,0.00015,20.97596]
[1776550419311,37.17,75678.11,0.0,0.28823,0.00015,20.97596]
[1776550420041,37.17,75678.11,0.0,0.28823,0.00015,20.97584]
[1776550425078,37.17,75682.3,0.0,0.28885,0.00015,20.99816]
[1776550430108,37.17,75683.38,0.0,0.289,0.00015,21.00362]
[1776550435143,37.17,75677.51,0.0,0.28811,0.00015,20.97156]
[1776550441186,37.17,75678.1,0.0,0.28819,0.00015,20.97454]
[1776550441766,37.17,75678.1,0.0,0.28819,0.00015,20.97454]
[1776550442192,37.17,75676.93,0.0,0.28802,0.00015,20.96817]
[1776550443731,37.17,75676.16,0.0,0.2879,0.00015,20.96399]
[1776550444304,37.17,75674.66,0.0,0.28768,0.00015,20.95585]
[1776550452261,37.17,75676.67,0.0,0.28798,0.00015,20.96672]
[1776550457297,37.17,75682.29,0.0,0.28882,0.00015,20.99708]
[1776550462332,37.16,75688.13,0.0,0.28969,0.00015,21.02839]
[1776550465136,37.16,75693.45,0.0,0.29048,0.00015,21.05688]
[1776550465356,37.16,75697.85,0.0,0.29114,0.00015,21.08039]
[1776550468372,37.16,75697.52,0.0,0.29108,0.00015,21.07845]
[1776550468394,37.16,75697.09,0.0,0.29102,0.00015,21.07606]
[1776550468491,37.16,75697.09,0.0,0.29102,0.00015,21.07606]
[1776550468593,37.16,75696.84,0.0,0.29098,0.00015,21.07472]
[1776550470362,37.16,75696.84,0.0,0.29098,0.00015,21.07472]
[1776550471253,37.16,75695.78,0.0,0.29078,0.00015,21.06478]
[1776550473329,37.16,75686.24,0.0,0.28935,0.00015,21.01335]
[1776550478391,37.16,75682.45,0.0,0.28878,0.00015,20.99269]
[1776550478964,37.16,75682.45,0.0,0.28878,0.00015,20.99269]
[1776550479035,37.16,75682.45,0.0,0.28878,0.00015,20.99269]
[1776550479062,37.16,75682.45,0.0,0.28877,0.00015,20.99265]
[1776550482457,37.16,75682.45,0.0,0.28877,0.00015,20.99257]
[1776550483322,37.16,75682.45,0.0,0.28877,0.00015,20.99248]
[1776550488382,37.16,75681.86,0.0,0.28868,0.00015,20.98911]
[1776550493453,37.15,75681.86,0.0,0.28867,0.00015,20.9888]
[1776550497274,37.15,75678.9,0.0,0.28822,0.00015,20.97264]
[1776550497351,37.15,75678.9,0.0,0.28822,0.00015,20.97264]
[1776550497366,37.15,75679.32,0.0,0.28828,0.00015,20.97487]
[1776550497740,37.15,75679.32,0.0,0.28828,0.00015,20.97487]
[1776550497839,37.15,75679.32,0.0,0.28828,0.00015,20.97487]
[1776550498081,37.15,75679.32,0.0,0.28828,0.00015,20.97487]
[1776550498170,37.15,75679.32,0.0,0.28828,0.00015,20.97487]
[1776550498399,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550498432,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550498631,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550498779,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550499001,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550499263,37.15,75664.51,0.0,0.28607,0.00015,20.89443]
[1776550499294,37.15,75644.61,0.0,0.28311,0.00015,20.7855]
[1776550499506,37.15,75644.61,0.0,0.28311,0.00015,20.7855]
[1776550499571,37.15,75644.61,0.0,0.28311,0.00015,20.7855]
[1776550499734,37.15,75644.61,0.0,0.28311,0.00015,20.7855]
[1776550500163,37.15,75639.21,0.0,0.28231,0.00015,20.75572]
[1776550500431,37.15,75639.21,0.0,0.28231,0.00015,20.75572]
[1776550500505,37.15,75639.21,0.0,0.28231,0.00015,20.75572]
[1776550500790,37.15,75641.06,0.0,0.28258,0.00015,20.76592]
[1776550503002,37.15,75641.06,0.0,0.28258,0.00015,20.76591]
[1776550503405,37.15,75643.36,0.0,0.28293,0.00015,20.77862]
[1776550506932,37.15,75640.83,0.0,0.28255,0.00015,20.76476]
[1776550507350,37.15,75636.81,0.0,0.28196,0.00015,20.74262]
[1776550508693,37.15,75635.52,0.0,0.28177,0.00015,20.73554]
[1776550509240,37.15,75634.87,0.0,0.28167,0.00015,20.732]
[1776550514273,37.16,75631.14,0.0,0.28113,0.00015,20.71156]
[1776550515901,37.16,75630.18,0.0,0.28099,0.00015,20.70635]
[1776550516027,37.16,75631.61,0.0,0.2812,0.00015,20.71432]
[1776550518891,37.16,75646.8,0.0,0.28345,0.00015,20.79812]
[1776550520276,37.16,75646.8,0.0,0.28345,0.00015,20.79812]
[1776550520319,37.16,75646.8,0.0,0.28345,0.00015,20.79812]
[1776550520344,37.16,75644.21,0.0,0.28307,0.00015,20.7838]
[1776550521221,37.16,75644.21,0.0,0.28307,0.00015,20.7838]
[1776550521425,37.16,75644.21,0.0,0.28307,0.00015,20.7838]
[1776550521249,37.16,75640.11,0.0,0.28246,0.00015,20.7612]
[1776550522272,37.16,75640.11,0.0,0.28246,0.00015,20.7612]
[1776550522425,37.16,75640.11,0.0,0.28246,0.00015,20.7612]
[1776550522275,37.16,75640.11,0.0,0.28246,0.00015,20.76118]
[1776550523237,37.16,75640.11,0.0,0.28246,0.00015,20.76118]
[1776550523277,37.16,75638.97,0.0,0.28229,0.00015,20.75496]
[1776550528322,37.16,75637.4,0.0,0.28206,0.00015,20.74654]
[1776550533409,37.16,75634.15,0.0,0.28156,0.00015,20.72487]
[1776550538485,37.16,75631.96,0.0,0.28125,0.00015,20.71316]
[1776550543503,37.16,75629.71,0.0,0.28093,0.00015,20.70106]
[1776550548637,37.16,75628.17,0.0,0.28071,0.00015,20.69289]
[1776550553702,37.17,75627.11,0.0,0.28056,0.00015,20.68737]
[1776550558741,37.17,75624.9,0.0,0.28025,0.00015,20.67548]
[1776550562878,37.17,75620.87,0.0,0.27966,0.00015,20.65342]
[1776550562885,37.17,75620.87,0.0,0.27966,0.00015,20.65342]
[1776550563045,37.17,75620.87,0.0,0.27966,0.00015,20.65351]
[1776550568082,37.17,75618.79,0.0,0.27937,0.00015,20.64245]
[1776550573115,37.18,75617.63,0.0,0.27921,0.00015,20.63652]
[1776550578423,37.18,75619.84,0.0,0.27955,0.00015,20.64923]
[1776550583295,37.18,75624.71,0.0,0.28028,0.00015,20.67665]
[1776550583397,37.18,75635.47,0.0,0.28187,0.00015,20.73623]
[1776550585443,37.18,75644.69,0.0,0.28325,0.00015,20.78739]
[1776550585638,37.18,75644.69,0.0,0.28325,0.00015,20.78739]
[1776550585651,37.18,75644.69,0.0,0.28325,0.00015,20.78739]
[1776550586433,37.18,75646.11,0.0,0.28347,0.00015,20.79552]
[1776550591534,37.19,75649.36,0.0,0.28397,0.00015,20.81085]
[1776550596581,37.2,75650.87,0.0,0.28422,0.00015,20.82029]
[1776550601598,37.2,75652.01,0.0,0.28442,0.00015,20.8275]
[1776550606680,37.21,75653.45,0.0,0.28466,0.00015,20.83634]
[1776550608228,37.21,75649.17,0.0,0.28403,0.00015,20.81312]
[1776550608266,37.21,75649.17,0.0,0.28403,0.00015,20.81312]
[1776550608442,37.21,75646.51,0.0,0.28364,0.00015,20.79874]
[1776550610359,37.21,75644.53,0.0,0.28335,0.00015,20.78786]
[1776550610373,37.21,75644.53,0.0,0.28335,0.00015,20.78786]
[1776550610471,37.21,75643.76,0.0,0.28323,0.00015,20.78362]
[1776550611025,37.21,75643.76,0.0,0.28323,0.00015,20.78362]
[1776550611425,37.21,75643.71,0.0,0.28323,0.00015,20.78335]
[1776550616450,37.21,75643.54,0.0,0.2832,0.00015,20.78244]
[1776550621453,37.21,75644.56,0.0,0.28335,0.00015,20.78807]
[1776550626529,37.21,75644.83,0.0,0.2834,0.00015,20.78958]
[1776550631578,37.21,75645.72,0.0,0.28353,0.00015,20.79449]
[1776550635717,37.21,75647.48,0.0,0.28379,0.00015,20.80413]
[1776550635759,37.21,75647.48,0.0,0.28379,0.00015,20.80413]
[1776550637571,37.21,75662.54,0.0,0.28603,0.00015,20.88633]
[1776550642634,37.21,75662.85,0.0,0.28609,0.00015,20.88878]
[1776550647676,37.22,75663.2,0.0,0.28617,0.00015,20.89146]
[1776550648491,37.22,75663.2,0.0,0.28617,0.00015,20.89146]
[1776550648548,37.22,75663.2,0.0,0.28617,0.00015,20.89162]
[1776550649864,37.22,75671.87,0.0,0.28747,0.00015,20.93881]
[1776550655703,37.23,75669.49,0.0,0.28712,0.00015,20.92324]
[1776550660734,37.23,75667.91,0.0,0.28692,0.00015,20.91571]
[1776550665769,37.24,75665.36,0.0,0.28656,0.00015,20.9026]
[1776550670805,37.24,75664.08,0.0,0.28639,0.00015,20.89641]
[1776550674119,37.24,75663.72,0.0,0.28635,0.00015,20.89492]
[1776550674625,37.24,75663.59,0.0,0.28634,0.00015,20.89437]
[1776550678680,37.25,75667.49,0.0,0.28693,0.00015,20.91608]
[1776550679592,37.25,75667.49,0.0,0.28694,0.00015,20.91621]
[1776550684680,37.25,75666.59,0.0,0.28682,0.00015,20.91195]
[1776550689861,37.25,75665.16,0.0,0.28662,0.00015,20.9048]
[1776550695014,37.26,75663.78,0.0,0.28644,0.00015,20.89791]
[1776550700037,37.26,75663.71,0.0,0.28644,0.00015,20.89811]
[1776550705214,37.26,75662.57,0.0,0.28629,0.00015,20.8925]
[1776550710288,37.27,75662.57,0.0,0.28631,0.00015,20.89308]
[1776550715481,37.27,75657.54,0.0,0.28555,0.00015,20.86234]
[1776550720585,37.27,75656.1,0.0,0.28535,0.00015,20.85518]
[1776550722375,37.27,75656.92,0.0,0.28548,0.00015,20.85991]
[1776550722404,37.27,75656.92,0.0,0.28548,0.00015,20.85991]
[1776550722610,37.28,75656.98,0.0,0.2855,0.00015,20.86038]
[1776550724982,37.28,75657.11,0.0,0.28552,0.00015,20.86135]
[1776550725082,37.28,75657.11,0.0,0.28552,0.00015,20.86135]
[1776550725264,37.28,75657.11,0.0,0.28552,0.00015,20.86135]
[1776550725325,37.28,75657.11,0.0,0.28552,0.00015,20.86135]
[1776550725427,37.28,75657.11,0.0,0.28553,0.00015,20.86149]
[1776550725897,37.28,75657.11,0.0,0.28553,0.00015,20.86149]
[1776550729132,37.28,75657.91,0.0,0.28565,0.00015,20.86611]
[1776550729170,37.28,75657.91,0.0,0.28566,0.00015,20.86639]
[1776550732787,37.28,75657.91,0.0,0.28567,0.00015,20.8668]
[1776550733176,37.28,75657.91,0.0,0.28567,0.00015,20.8668]
[1776550733644,37.28,75658.55,0.0,0.28577,0.00015,20.87042]
[1776550738754,37.29,75660.54,0.0,0.28609,0.00015,20.88199]
[1776550743830,37.29,75658.62,0.0,0.28583,0.00015,20.8724]
[1776550748859,37.29,75659.54,0.0,0.28598,0.00015,20.87784]
[1776550753995,37.29,75663.86,0.0,0.28661,0.00015,20.90094]
[1776550759072,37.29,75663.86,0.0,0.2866,0.00015,20.90058]
[1776550764087,37.29,75669.72,0.0,0.28746,0.00015,20.93193]
[1776550769118,37.29,75670.65,0.0,0.28759,0.00015,20.9365]
[1776550774138,37.28,75672.74,0.0,0.28785,0.00015,20.94327]
[1776550779312,37.28,75675.8,0.0,0.2883,0.00015,20.95925]
[1776550784394,37.28,75677.7,0.0,0.28856,0.00015,20.9689]
[1776550789454,37.27,75677.7,0.0,0.28854,0.00015,20.96829]
[1776550794520,37.27,75679.17,0.0,0.28875,0.00015,20.9756]
[1776550799550,37.27,75679.17,0.0,0.28873,0.00015,20.97498]
[1776550804605,37.26,75676.84,0.0,0.28836,0.00015,20.96181]
[1776550809707,37.26,75676.84,0.0,0.28834,0.00015,20.96117]
[1776550814914,37.26,75672.38,0.0,0.28766,0.00015,20.93643]
[1776550819920,37.25,75674.02,0.0,0.28789,0.00015,20.94473]
[1776550824975,37.25,75674.02,0.0,0.28787,0.00015,20.94417]
[1776550830000,37.25,75676.22,0.0,0.28818,0.00015,20.95549]
[1776550835020,37.25,75676.22,0.0,0.28814,0.00015,20.95089]
[1776550837769,37.24,75677.04,0.0,0.28825,0.00015,20.95509]
[1776550838719,37.24,75677.42,0.0,0.2883,0.00015,20.95691]
[1776550839781,37.24,75677.42,0.0,0.2883,0.00015,20.95691]
[1776550839794,37.24,75677.42,0.0,0.2883,0.00015,20.95691]
[1776550844256,37.24,75677.01,0.0,0.28823,0.00015,20.95414]
[1776550852565,37.24,75683.85,0.0,0.28923,0.00015,20.99043]
[1776550853306,37.23,75681.64,0.0,0.28889,0.00015,20.97805]
[1776550853681,37.23,75686.05,0.0,0.28954,0.00015,21.00165]
[1776550859062,37.24,75686.8,0.0,0.28967,0.00015,21.00607]
[1776550864402,37.24,75681.63,0.0,0.28891,0.00015,20.97899]
[1776550874472,37.25,75679.75,0.0,0.28867,0.00015,20.97005]
[1776550880339,37.25,75679.75,0.0,0.28868,0.00015,20.97041]
[1776550888426,37.25,75678.59,0.0,0.28853,0.00015,20.96509]
[1776550891477,37.26,75686.71,0.0,0.28977,0.00015,21.00957]
[1776550891633,37.26,75686.71,0.0,0.28977,0.00015,21.00957]
[1776550891784,37.26,75685.63,0.0,0.28958,0.00015,20.9999]
[1776550896787,37.26,75686.42,0.0,0.28972,0.00015,21.00476]
[1776550901796,37.26,75686.42,0.0,0.28973,0.00015,21.00525]
[1776550906876,37.27,75687.85,0.0,0.28997,0.00015,21.01359]
[1776550911898,37.27,75688.7,0.0,0.29011,0.00015,21.01862]
[1776550916941,37.27,75688.7,0.0,0.29012,0.00015,21.01907]
[1776550922030,37.28,75689.49,0.0,0.29025,0.00015,21.02374]
[1776550927145,37.28,75689.49,0.0,0.29027,0.00015,21.02416]
[1776550932145,37.28,75690.05,0.0,0.29036,0.00015,21.02756]
[1776550937236,37.28,75690.12,0.0,0.29038,0.00015,21.02834]
[1776550941829,37.28,75697.94,0.0,0.29157,0.00015,21.07052]
[1776550945754,37.29,75705.37,0.0,0.29269,0.00015,21.11018]
[1776550950785,37.29,75708.96,0.0,0.29323,0.00015,21.12924]
[1776550955827,37.28,75706.24,0.0,0.29279,0.00015,21.11073]
[1776550956955,37.28,75699.06,0.0,0.29171,0.00015,21.07252]
[1776550960379,37.28,75698.22,0.0,0.29158,0.00015,21.0681]
[1776550960907,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961224,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961257,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961304,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961431,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961527,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961582,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961829,37.28,75697.89,0.0,0.29153,0.00015,21.06636]
[1776550961901,37.29,75696.71,0.0,0.29136,0.00015,21.06008]
[1776550963181,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963257,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963297,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963420,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963491,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963621,37.29,75696.71,0.0,0.29136,0.00015,21.0601]
[1776550963858,37.29,75696.47,0.0,0.29132,0.00015,21.05885]
[1776550965231,37.29,75696.47,0.0,0.29132,0.00015,21.05885]
[1776550965870,37.29,75696.24,0.0,0.29129,0.00015,21.05766]
[1776550970910,37.29,75695.31,0.0,0.29115,0.00015,21.0528]
[1776550975931,37.29,75695.06,0.0,0.29112,0.00015,21.05156]
[1776550981091,37.29,75694.28,0.0,0.291,0.00015,21.04746]
[1776550988024,37.29,75693.53,0.0,0.2909,0.00015,21.04357]
[1776550993059,37.29,75692.62,0.0,0.29076,0.00015,21.03879]
[1776550998084,37.29,75692.66,0.0,0.29077,0.00015,21.03906]
[1776550998145,37.29,75692.66,0.0,0.29077,0.00015,21.03906]
[1776550998760,37.29,75692.54,0.0,0.29075,0.00015,21.03844]
[1776550999851,37.29,75692.54,0.0,0.29075,0.00015,21.03844]
[1776550999896,37.29,75692.54,0.0,0.29075,0.00015,21.03845]
[1776551004905,37.29,75692.49,0.0,0.29075,0.00015,21.03823]
[1776551009955,37.29,75696.17,0.0,0.2913,0.00015,21.05793]
[1776551015044,37.29,75696.0,0.0,0.29124,0.00015,21.05296]
[1776551020111,37.29,75699.56,0.0,0.29177,0.00015,21.07183]
[1776551025329,37.29,75699.56,0.0,0.29177,0.00015,21.07171]
[1776551027900,37.29,75689.85,0.0,0.29031,0.00015,21.01982]
[1776551028617,37.29,75689.85,0.0,0.29031,0.00015,21.01982]
[1776551028946,37.29,75678.05,0.0,0.28855,0.00015,20.95649]
[1776551030400,37.29,75677.79,0.0,0.28851,0.00015,20.95517]
[1776551030402,37.29,75678.08,0.0,0.28856,0.00015,20.95673]
[1776551035598,37.29,75679.93,0.0,0.28885,0.00015,20.96715]
[1776551041422,37.29,75681.2,0.0,0.28905,0.00015,20.9743]
[1776551047851,37.29,75682.52,0.0,0.28925,0.00015,20.98171]
[1776551049327,37.29,75690.95,0.0,0.29052,0.00015,21.02706]
[1776551049384,37.29,75690.95,0.0,0.29052,0.00015,21.02706]
[1776551049404,37.29,75690.95,0.0,0.29052,0.00015,21.02706]
[1776551049968,37.3,75691.63,0.0,0.29062,0.00015,21.03074]
[1776551051466,37.3,75691.54,0.0,0.29061,0.00015,21.03028]
[1776551051623,37.3,75691.54,0.0,0.29061,0.00015,21.03028]
[1776551051688,37.3,75691.54,0.0,0.29061,0.00015,21.03028]
[1776551051841,37.3,75691.54,0.0,0.29061,0.00015,21.03028]
[1776551051942,37.3,75696.21,0.0,0.29131,0.00015,21.05524]
[1776551052892,37.3,75696.21,0.0,0.29131,0.00015,21.05524]
[1776551052918,37.3,75701.7,0.0,0.29213,0.00015,21.0845]
[1776551061562,37.3,75704.36,0.0,0.29254,0.00015,21.09902]
[1776551066598,37.3,75701.03,0.0,0.29204,0.00015,21.08133]
[1776551071632,37.3,75699.88,0.0,0.29184,0.00015,21.07095]
[1776551073293,37.3,75700.74,0.0,0.29196,0.00015,21.07548]
[1776551073392,37.3,75700.73,0.0,0.29196,0.00015,21.07543]
[1776551080699,37.29,75699.81,0.0,0.29181,0.00015,21.07015]
[1776551085949,37.29,75698.08,0.0,0.29155,0.00015,21.06071]
[1776551091775,37.29,75698.35,0.0,0.29158,0.00015,21.0619]
[1776551097124,37.29,75697.84,0.0,0.2915,0.00015,21.05912]
[1776551101260,37.29,75699.47,0.0,0.29175,0.00015,21.06799]
[1776551101342,37.29,75699.47,0.0,0.29175,0.00015,21.06799]
[1776551106880,37.29,75707.89,0.0,0.29302,0.00015,21.11295]
[1776551107771,37.29,75707.89,0.0,0.29302,0.00015,21.11295]
[1776551107780,37.29,75707.76,0.0,0.293,0.00015,21.11229]
[1776551112923,37.29,75707.88,0.0,0.29303,0.00015,21.11313]
[1776551117958,37.3,75709.78,0.0,0.29332,0.00015,21.12343]
[1776551122993,37.3,75711.32,0.0,0.29356,0.00015,21.13181]
[1776551129036,37.3,75711.69,0.0,0.29362,0.00015,21.13406]
[1776551134071,37.3,75712.54,0.0,0.29373,0.00015,21.13481]
[1776551142126,37.3,75713.34,0.0,0.29386,0.00015,21.13948]
[1776551147160,37.3,75714.26,0.0,0.29401,0.00015,21.14464]
[1776551153202,37.31,75714.4,0.0,0.29404,0.00015,21.14573]
[1776551159244,37.31,75714.87,0.0,0.29412,0.00015,21.14857]
[1776551164642,37.31,75715.64,0.0,0.29424,0.00015,21.15281]
[1776551171329,37.31,75715.93,0.0,0.2943,0.00015,21.15487]
[1776551176586,37.31,75716.17,0.0,0.29435,0.00015,21.15643]
[1776551182407,37.32,75716.17,0.0,0.29436,0.00015,21.15679]
[1776551187441,37.32,75717.51,0.0,0.29457,0.00015,21.16415]
[1776551192486,37.32,75717.69,0.0,0.29458,0.00015,21.16139]
[1776551201539,37.32,75714.09,0.0,0.29405,0.00015,21.14295]
[1776551206796,37.32,75710.45,0.0,0.29352,0.00015,21.12411]
[1776551212588,37.33,75707.4,0.0,0.29307,0.00015,21.10824]
[1776551218659,37.33,75706.27,0.0,0.29291,0.00015,21.10282]
[1776551224700,37.33,75707.04,0.0,0.29304,0.00015,21.10733]
[1776551230744,37.33,75710.61,0.0,0.29359,0.00015,21.12667]
[1776551235779,37.34,75711.94,0.0,0.2938,0.00015,21.13406]
[1776551243059,37.34,75713.05,0.0,0.29399,0.00015,21.14041]
[1776551248843,37.34,75710.94,0.0,0.29368,0.00015,21.12962]
[1776551254562,37.34,75712.04,0.0,0.29383,0.00015,21.13188]
[1776551263199,37.35,75715.39,0.0,0.29436,0.00015,21.15044]
[1776551268258,37.35,75720.22,0.0,0.29509,0.00015,21.17612]
[1776551274475,37.35,75722.47,0.0,0.29544,0.00015,21.18825]
[1776551280088,37.35,75723.33,0.0,0.29558,0.00015,21.1931]
[1776551281671,37.35,75724.7,0.0,0.29579,0.00015,21.20034]
[1776551282247,37.36,75725.14,0.0,0.29586,0.00015,21.20269]
[1776551287304,37.36,75724.94,0.0,0.29583,0.00015,21.20183]
[1776551292312,37.36,75724.94,0.0,0.29584,0.00015,21.20201]
[1776551297339,37.36,75724.56,0.0,0.29579,0.00015,21.2002]
[1776551302428,37.36,75724.56,0.0,0.29579,0.00015,21.20037]
[1776551307518,37.36,75725.17,0.0,0.29589,0.00015,21.20374]
[1776551312384,37.36,75725.3,0.0,0.29589,0.00015,21.20058]
[1776551313297,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313485,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313493,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313505,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313635,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313748,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313848,37.36,75725.36,0.0,0.2959,0.00015,21.20093]
[1776551313950,37.36,75725.36,0.0,0.2959,0.00015,21.20096]
[1776551317513,37.36,75725.36,0.0,0.2959,0.00015,21.20102]
[1776551317524,37.36,75725.36,0.0,0.2959,0.00015,21.20102]
[1776551317715,37.36,75719.42,0.0,0.29501,0.00015,21.16989]
[1776551324071,37.36,75717.69,0.0,0.29475,0.00015,21.16104]
[1776551328242,37.37,75725.41,0.0,0.29592,0.00015,21.20184]
[1776551333112,37.37,75726.51,0.0,0.29609,0.00015,21.20757]
[1776551333126,37.37,75726.51,0.0,0.29609,0.00015,21.20757]
[1776551333135,37.37,75726.51,0.0,0.29609,0.00015,21.20757]
[1776551333211,37.36,75726.1,0.0,0.29603,0.00015,21.20537]
[1776551338497,37.36,75725.45,0.0,0.29592,0.00015,21.20187]
[1776551343531,37.36,75720.72,0.0,0.29521,0.00015,21.17697]
[1776551350133,37.36,75720.73,0.0,0.29521,0.00015,21.17696]
[1776551355615,37.36,75722.24,0.0,0.29543,0.00015,21.18457]
[1776551360650,37.36,75722.72,0.0,0.29549,0.00015,21.18681]
[1776551365685,37.36,75723.81,0.0,0.29565,0.00015,21.19223]
[1776551370722,37.36,75724.6,0.0,0.29575,0.00015,21.19604]
[1776551375756,37.35,75724.59,0.0,0.29571,0.00015,21.19166]
[1776551378680,37.35,75725.17,0.0,0.2958,0.00015,21.1945]
[1776551378689,37.35,75725.17,0.0,0.2958,0.00015,21.1945]
[1776551379267,37.35,75725.17,0.0,0.29579,0.00015,21.19444]
[1776551380681,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551380777,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551380822,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551380915,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551380946,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551380979,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551381012,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551381042,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551381218,37.35,75725.17,0.0,0.29579,0.00015,21.19437]
[1776551381290,37.35,75724.13,0.0,0.29563,0.00015,21.18885]
[1776551382733,37.35,75724.13,0.0,0.29563,0.00015,21.18885]
[1776551383086,37.35,75722.25,0.0,0.29535,0.00015,21.17886]
[1776551388976,37.35,75722.14,0.0,0.29532,0.00015,21.17804]
[1776551389122,37.35,75722.14,0.0,0.29532,0.00015,21.17804]
[1776551389208,37.35,75722.14,0.0,0.29532,0.00015,21.178]
[1776551390861,37.35,75722.14,0.0,0.29532,0.00015,21.17795]
[1776551390868,37.35,75722.14,0.0,0.29532,0.00015,21.17795]
[1776551391359,37.35,75722.72,0.0,0.29541,0.00015,21.18095]
[1776551393913,37.35,75724.49,0.0,0.29567,0.00015,21.19016]
[1776551393929,37.35,75724.49,0.0,0.29567,0.00015,21.19016]
[1776551394325,37.35,75730.88,0.0,0.29663,0.00015,21.22357]
[1776551399329,37.35,75731.06,0.0,0.29665,0.00015,21.22425]
[1776551404333,37.34,75730.99,0.0,0.29663,0.00015,21.22351]
[1776551409362,37.34,75731.0,0.0,0.29662,0.00015,21.22318]
[1776551414420,37.34,75732.91,0.0,0.29689,0.00015,21.23268]
[1776551419492,37.34,75734.79,0.0,0.29716,0.00015,21.24203]
[1776551424507,37.33,75734.82,0.0,0.29715,0.00015,21.2417]
[1776551429532,37.33,75734.94,0.0,0.29716,0.00015,21.24184]
[1776551434574,37.33,75735.16,0.0,0.29715,0.00015,21.2385]
[1776551439688,37.33,75735.24,0.0,0.29714,0.00015,21.23845]
[1776551445662,37.32,75735.61,0.0,0.29718,0.00015,21.23981]
[1776551450706,37.32,75735.83,0.0,0.2972,0.00015,21.24048]
[1776551455752,37.32,75735.69,0.0,0.29716,0.00015,21.23926]
[1776551459366,37.31,75743.45,0.0,0.29833,0.00015,21.27932]
[1776551464384,37.31,75744.0,0.0,0.29839,0.00015,21.28154]
[1776551469435,37.31,75743.54,0.0,0.29831,0.00015,21.27863]
[1776551474452,37.3,75747.03,0.0,0.29881,0.00015,21.29599]
[1776551479446,37.3,75748.39,0.0,0.299,0.00015,21.30246]
[1776551479489,37.3,75748.71,0.0,0.29904,0.00015,21.30397]
[1776551484524,37.29,75752.93,0.0,0.29966,0.00015,21.32505]
[1776551486667,37.29,75753.63,0.0,0.29976,0.00015,21.32836]
[1776551486678,37.29,75753.63,0.0,0.29976,0.00015,21.32836]
[1776551487297,37.29,75754.45,0.0,0.29987,0.00015,21.33244]
[1776551492345,37.29,75756.35,0.0,0.30012,0.00015,21.33765]
[1776551495887,37.28,75757.7,0.0,0.3003,0.00015,21.34401]
[1776551495907,37.28,75757.7,0.0,0.3003,0.00015,21.34401]
[1776551496032,37.28,75757.7,0.0,0.3003,0.00015,21.34401]
[1776551496272,37.28,75757.7,0.0,0.3003,0.00015,21.34401]
[1776551496500,37.28,75757.7,0.0,0.3003,0.00015,21.34401]
[1776551496312,37.28,75758.32,0.0,0.30039,0.00015,21.34706]
[1776551496581,37.28,75758.32,0.0,0.30039,0.00015,21.34706]
[1776551496959,37.28,75758.32,0.0,0.30039,0.00015,21.34706]
[1776551497005,37.28,75758.32,0.0,0.30039,0.00015,21.34706]
[1776551497058,37.28,75758.32,0.0,0.30039,0.00015,21.34691]
[1776551497601,37.28,75758.32,0.0,0.30039,0.00015,21.34691]
[1776551497894,37.28,75758.32,0.0,0.30039,0.00015,21.34691]
[1776551497903,37.28,75758.32,0.0,0.30039,0.00015,21.34691]
[1776551498155,37.28,75758.97,0.0,0.30048,0.00015,21.35012]
[1776551503628,37.28,75757.12,0.0,0.30018,0.00015,21.33997]
[1776551504756,37.28,75757.09,0.0,0.30017,0.00015,21.33968]
[1776551504814,37.28,75757.09,0.0,0.30017,0.00015,21.33968]
[1776551505580,37.28,75757.09,0.0,0.30017,0.00015,21.33954]
[1776551505593,37.28,75757.09,0.0,0.30017,0.00015,21.33954]
[1776551505839,37.27,75756.64,0.0,0.3001,0.00015,21.33707]
[1776551508037,37.27,75764.48,0.0,0.30128,0.00015,21.37725]
[1776551509019,37.27,75764.48,0.0,0.30128,0.00015,21.37725]
[1776551509065,37.27,75764.48,0.0,0.30128,0.00015,21.37725]
[1776551509344,37.27,75779.96,0.0,0.30363,0.00015,21.45632]
[1776551510106,37.27,75779.96,0.0,0.30363,0.00015,21.45632]
[1776551510203,37.27,75779.21,0.0,0.30351,0.00015,21.45226]
[1776551511652,37.27,75779.21,0.0,0.30351,0.00015,21.45226]
[1776551511669,37.27,75779.21,0.0,0.30351,0.00015,21.45226]
[1776551512516,37.27,75776.4,0.0,0.30307,0.00015,21.43745]
[1776551516640,37.26,75776.25,0.0,0.30302,0.00015,21.43579]
[1776551517538,37.26,75776.25,0.0,0.30301,0.00015,21.43557]
[1776551518199,37.26,75776.25,0.0,0.30301,0.00015,21.43557]
[1776551518292,37.26,75775.82,0.0,0.30294,0.00015,21.43315]
[1776551523435,37.25,75774.69,0.0,0.30274,0.00015,21.42672]
[1776551528833,37.25,75775.76,0.0,0.30286,0.00015,21.43074]
[1776551533869,37.24,75776.6,0.0,0.30296,0.00015,21.43395]
[1776551538905,37.23,75775.84,0.0,0.3028,0.00015,21.42897]
[1776551543939,37.23,75776.96,0.0,0.30294,0.00015,21.43359]
[1776551548978,37.22,75776.49,0.0,0.30283,0.00015,21.43004]
[1776551554013,37.21,75781.54,0.0,0.30353,0.00015,21.45051]
[1776551557036,37.2,75790.4,0.0,0.30487,0.00015,21.49493]
[1776551559526,37.2,75790.5,0.0,0.30487,0.00015,21.49514]
[1776551559533,37.2,75790.23,0.0,0.30482,0.00015,21.49347]
[1776551562776,37.2,75790.36,0.0,0.30481,0.00015,21.49324]
[1776551562982,37.2,75790.36,0.0,0.30481,0.00015,21.49324]
[1776551563074,37.19,75793.81,0.0,0.30533,0.00015,21.51048]
[1776551567239,37.19,75794.12,0.0,0.30537,0.00015,21.51189]
[1776551567254,37.19,75794.12,0.0,0.30537,0.00015,21.51189]
[1776551567466,37.19,75794.13,0.0,0.30537,0.00015,21.51191]
[1776551572521,37.19,75795.74,0.0,0.30562,0.00015,21.51994]
[1776551577635,37.19,75792.41,0.0,0.3051,0.00015,21.50278]
[1776551582689,37.19,75793.53,0.0,0.30527,0.00015,21.50834]
[1776551587753,37.19,75793.81,0.0,0.3053,0.00015,21.50962]
[1776551592833,37.19,75794.46,0.0,0.3054,0.00015,21.51277]
[1776551597849,37.19,75794.46,0.0,0.30539,0.00015,21.51262]
[1776551602914,37.19,75799.89,0.0,0.30622,0.00015,21.53999]
[1776551607953,37.18,75800.73,0.0,0.30635,0.00015,21.54404]
[1776551612975,37.18,75800.01,0.0,0.3062,0.00015,21.53624]
[1776551618060,37.18,75800.01,0.0,0.3062,0.00015,21.53607]
[1776551623103,37.18,75799.22,0.0,0.30607,0.00015,21.53191]
[1776551628107,37.18,75799.11,0.0,0.30605,0.00015,21.53121]
[1776551633146,37.18,75801.8,0.0,0.30646,0.00015,21.54468]
[1776551638158,37.18,75808.47,0.0,0.30748,0.00015,21.57815]
[1776551643364,37.18,75808.57,0.0,0.30748,0.00015,21.57838]
[1776551648414,37.17,75808.85,0.0,0.30752,0.00015,21.57953]
[1776551653472,37.17,75808.75,0.0,0.30749,0.00015,21.57879]
[1776551658483,37.17,75805.91,0.0,0.30705,0.00015,21.56424]
[1776551663498,37.17,75801.75,0.0,0.30641,0.00015,21.54316]
[1776551668536,37.17,75802.46,0.0,0.30652,0.00015,21.54672]
[1776551673584,37.17,75803.53,0.0,0.30665,0.00015,21.54813]
[1776551678603,37.17,75806.48,0.0,0.30711,0.00015,21.56298]
[1776551683673,37.17,75809.09,0.0,0.3075,0.00015,21.57603]
[1776551688699,37.17,75808.82,0.0,0.30746,0.00015,21.57456]
[1776551693713,37.17,75809.36,0.0,0.30754,0.00015,21.5772]
[1776551698729,37.17,75810.16,0.0,0.30766,0.00015,21.58113]
[1776551701236,37.17,75815.85,0.0,0.30853,0.00015,21.60955]
[1776551701740,37.17,75815.62,0.0,0.30849,0.00015,21.60824]
[1776551706693,37.16,75814.78,0.0,0.30834,0.00015,21.60337]
[1776551706757,37.16,75814.42,0.0,0.30828,0.00015,21.6014]
[1776551707094,37.16,75814.42,0.0,0.30828,0.00015,21.6014]
[1776551707180,37.16,75814.42,0.0,0.30828,0.00015,21.6014]
[1776551707565,37.16,75814.42,0.0,0.30828,0.00015,21.6014]
[1776551707767,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551707920,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551707954,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551707983,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708036,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708047,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708107,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708145,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708183,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708240,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708262,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708291,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708461,37.16,75823.26,0.0,0.30964,0.00015,21.64556]
[1776551708486,37.16,75829.67,0.0,0.31063,0.00015,21.67761]
[1776551711822,37.16,75831.06,0.0,0.31085,0.00015,21.68461]
[1776551711830,37.16,75831.06,0.0,0.31085,0.00015,21.68461]
[1776551712296,37.16,75824.17,0.0,0.30979,0.00015,21.65058]
[1776551717605,37.17,75823.84,0.0,0.30976,0.00015,21.64947]
[1776551717716,37.17,75825.16,0.0,0.30998,0.00015,21.65641]
[1776551719706,37.17,75815.14,0.0,0.30843,0.00015,21.60637]
[1776551720796,37.17,75812.81,0.0,0.30807,0.00015,21.59465]
[1776551721671,37.17,75803.81,0.0,0.30669,0.00015,21.54926]
[1776551726708,37.17,75802.88,0.0,0.30654,0.00015,21.54451]
[1776551731762,37.17,75801.25,0.0,0.30629,0.00015,21.53621]
[1776551736825,37.17,75801.23,0.0,0.30626,0.00015,21.53205]
[1776551741923,37.17,75801.94,0.0,0.30636,0.00015,21.53555]
[1776551746983,37.17,75802.47,0.0,0.30644,0.00015,21.5381]
[1776551752003,37.17,75807.45,0.0,0.3072,0.00015,21.56315]
[1776551757004,37.16,75807.23,0.0,0.30716,0.00015,21.56177]
[1776551762016,37.16,75807.11,0.0,0.30713,0.00015,21.56092]
[1776551767067,37.16,75807.11,0.0,0.30713,0.00015,21.56066]
[1776551772148,37.16,75807.4,0.0,0.30716,0.00015,21.56187]
[1776551777185,37.16,75807.19,0.0,0.30712,0.00015,21.56056]
[1776551782236,37.16,75807.13,0.0,0.3071,0.00015,21.56001]
[1776551787240,37.15,75807.11,0.0,0.30709,0.00015,21.55967]
[1776551792245,37.15,75805.91,0.0,0.30687,0.00015,21.54942]
[1776551794798,37.15,75820.88,0.0,0.30918,0.00015,21.62465]
[1776551799823,37.16,75820.4,0.0,0.30913,0.00015,21.62296]
[1776551801826,37.16,75810.23,0.0,0.30758,0.00015,21.57235]
[1776551806874,37.17,75810.66,0.0,0.30767,0.00015,21.57538]
[1776551807330,37.17,75810.66,0.0,0.30767,0.00015,21.57538]
[1776551807462,37.17,75810.66,0.0,0.30767,0.00015,21.57538]
[1776551807816,37.17,75810.66,0.0,0.30767,0.00015,21.57538]
[1776551807858,37.17,75810.66,0.0,0.30767,0.00015,21.57538]
[1776551807786,37.17,75810.66,0.0,0.30768,0.00015,21.5755]
[1776551808773,37.17,75810.66,0.0,0.30768,0.00015,21.5755]
[1776551808826,37.17,75810.66,0.0,0.30768,0.00015,21.5755]
[1776551808833,37.17,75810.66,0.0,0.30768,0.00015,21.5755]
[1776551808837,37.17,75810.66,0.0,0.30768,0.00015,21.5755]
[1776551807889,37.17,75810.43,0.0,0.30764,0.00015,21.57434]
[1776551809285,37.17,75810.43,0.0,0.30764,0.00015,21.57434]
[1776551809799,37.17,75810.43,0.0,0.30764,0.00015,21.57438]
[1776551811813,37.17,75819.39,0.0,0.30902,0.00015,21.61944]
[1776551813403,37.17,75820.61,0.0,0.30921,0.00015,21.62553]
[1776551813829,37.17,75819.72,0.0,0.30907,0.00015,21.62104]
[1776551814611,37.17,75819.72,0.0,0.30907,0.00015,21.62104]
[1776551814653,37.17,75819.72,0.0,0.30907,0.00015,21.62104]
[1776551815505,37.17,75819.22,0.0,0.309,0.00015,21.61851]
[1776551815717,37.17,75818.47,0.0,0.30888,0.00015,21.61472]
[1776551820877,37.17,75813.38,0.0,0.30809,0.00015,21.58909]
[1776551823367,37.17,75811.39,0.0,0.30778,0.00015,21.57906]
[1776551823382,37.17,75811.39,0.0,0.30778,0.00015,21.57906]
[1776551823388,37.17,75811.39,0.0,0.30778,0.00015,21.57906]
[1776551823850,37.17,75808.79,0.0,0.30738,0.00015,21.56596]
[1776551828899,37.17,75808.84,0.0,0.30739,0.00015,21.56628]
[1776551833903,37.17,75808.84,0.0,0.30741,0.00015,21.56672]
[1776551837318,37.17,75805.8,0.0,0.30694,0.00015,21.55131]
[1776551837331,37.17,75805.8,0.0,0.30694,0.00015,21.55131]
[1776551837764,37.17,75803.87,0.0,0.30664,0.00015,21.5415]
[1776551842883,37.17,75803.98,0.0,0.30665,0.00015,21.54187]
[1776551847888,37.17,75804.97,0.0,0.30679,0.00015,21.54665]
[1776551852949,37.16,75805.09,0.0,0.30678,0.00015,21.54301]
[1776551858123,37.16,75805.05,0.0,0.30676,0.00015,21.54259]
[1776551863176,37.16,75808.0,0.0,0.3072,0.00015,21.55693]
[1776551868296,37.15,75808.03,0.0,0.30717,0.00015,21.55605]
[1776551873407,37.15,75808.23,0.0,0.30717,0.00015,21.55603]
[1776551878457,37.14,75811.52,0.0,0.30764,0.00015,21.57158]
[1776551878720,37.14,75811.52,0.0,0.30764,0.00015,21.57158]
[1776551878894,37.14,75811.36,0.0,0.30761,0.00015,21.57055]
[1776551883921,37.13,75813.12,0.0,0.30785,0.00015,21.57856]
[1776551884838,37.13,75813.55,0.0,0.30791,0.00015,21.58051]
[1776551884928,37.13,75813.36,0.0,0.30788,0.00015,21.57934]
[1776551886254,37.13,75813.36,0.0,0.30788,0.00015,21.57934]
[1776551886266,37.13,75813.36,0.0,0.30788,0.00015,21.57934]
[1776551886275,37.13,75813.36,0.0,0.30788,0.00015,21.57934]
[1776551886873,37.13,75812.92,0.0,0.30779,0.00015,21.57669]
[1776551891923,37.12,75812.79,0.0,0.30775,0.00015,21.57518]
[1776551896986,37.11,75811.59,0.0,0.30752,0.00015,21.56785]
[1776551902092,37.11,75816.29,0.0,0.30821,0.00015,21.59051]
[1776551904170,37.1,75816.79,0.0,0.30828,0.00015,21.59259]
[1776551904181,37.1,75816.79,0.0,0.30828,0.00015,21.59259]
[1776551904924,37.1,75816.79,0.0,0.30827,0.00015,21.59237]
[1776551909975,37.1,75817.27,0.0,0.30831,0.00015,21.59387]
[1776551915083,37.09,75820.44,0.0,0.30877,0.00015,21.60555]
[1776551920124,37.09,75821.07,0.0,0.30885,0.00015,21.60839]
[1776551925232,37.09,75818.86,0.0,0.3085,0.00015,21.59692]
[1776551930242,37.09,75817.37,0.0,0.30826,0.00015,21.58907]
[1776551935301,37.08,75816.26,0.0,0.30807,0.00015,21.58313]
[1776551940333,37.08,75815.92,0.0,0.30801,0.00015,21.58106]
[1776551945389,37.08,75814.45,0.0,0.30777,0.00015,21.57329]
[1776551950426,37.08,75813.51,0.0,0.30762,0.00015,21.56819]
[1776551955440,37.08,75813.06,0.0,0.30753,0.00015,21.56558]
[1776551960462,37.07,75812.89,0.0,0.3075,0.00015,21.56437]
[1776551965481,37.07,75812.77,0.0,0.30747,0.00015,21.56343]
[1776551970483,37.07,75812.62,0.0,0.30743,0.00015,21.56233]
[1776551972335,37.07,75812.62,0.0,0.3074,0.00015,21.55822]
[1776551972985,37.07,75812.62,0.0,0.3074,0.00015,21.55815]
[1776551973368,37.07,75812.62,0.0,0.3074,0.00015,21.55815]
[1776551973504,37.07,75812.62,0.0,0.3074,0.00015,21.55824]
[1776551978400,37.07,75812.62,0.0,0.30741,0.00015,21.55849]
[1776551978456,37.07,75812.62,0.0,0.30741,0.00015,21.55849]
[1776551978981,37.07,75810.68,0.0,0.30712,0.00015,21.54885]
[1776551984017,37.07,75809.31,0.0,0.3069,0.00015,21.54173]
[1776551984525,37.07,75809.31,0.0,0.3069,0.00015,21.54173]
[1776551984533,37.07,75809.31,0.0,0.3069,0.00015,21.54173]
[1776551984568,37.07,75809.31,0.0,0.3069,0.00015,21.54173]
[1776551984600,37.07,75809.31,0.0,0.3069,0.00015,21.54173]
[1776551984701,37.07,75806.28,0.0,0.30643,0.00015,21.5263]
[1776551986599,37.07,75806.28,0.0,0.30643,0.00015,21.5263]
[1776551986631,37.07,75806.28,0.0,0.30643,0.00015,21.5263]
[1776551991633,37.07,75802.61,0.0,0.30586,0.00015,21.50773]
[1776551992001,37.07,75802.28,0.0,0.30582,0.00015,21.50614]
[1776551992742,37.07,75802.28,0.0,0.30582,0.00015,21.50614]
[1776551992747,37.07,75802.28,0.0,0.30582,0.00015,21.50623]
[1776551995162,37.07,75803.04,0.0,0.30594,0.00015,21.51027]
[1776551995685,37.07,75803.04,0.0,0.30594,0.00015,21.51027]
[1776551995947,37.07,75803.04,0.0,0.30594,0.00015,21.51027]
[1776551995977,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551996254,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551996348,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551996451,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551996660,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551997022,37.07,75767.8,0.0,0.30053,0.00015,21.32924]
[1776551996759,37.07,75741.21,0.0,0.29646,0.00015,21.19008]
[1776551997815,37.07,75741.21,0.0,0.29646,0.00015,21.19008]
[1776551997891,37.07,75741.21,0.0,0.29646,0.00015,21.19008]
[1776551998025,37.07,75740.76,0.0,0.29639,0.00015,21.1876]
[1776552000655,37.07,75743.25,0.0,0.29677,0.00015,21.20061]
[1776552000674,37.07,75743.25,0.0,0.29677,0.00015,21.20061]
[1776552000983,37.07,75744.07,0.0,0.29688,0.00015,21.20469]
[1776552002044,37.07,75751.52,0.0,0.29802,0.00015,21.24367]
[1776552007175,37.06,75750.11,0.0,0.29778,0.00015,21.23555]
[1776552009040,37.06,75768.13,0.0,0.30052,0.00015,21.32928]
[1776552009508,37.06,75768.13,0.0,0.30052,0.00015,21.32928]
[1776552009675,37.06,75768.13,0.0,0.30052,0.00015,21.32928]
[1776552010004,37.06,75769.85,0.0,0.30078,0.00015,21.33798]
[1776552011770,37.06,75769.48,0.0,0.30072,0.00015,21.33583]
[1776552012061,37.06,75768.73,0.0,0.30059,0.00015,21.33171]
[1776552015731,37.05,75767.05,0.0,0.30032,0.00015,21.32229]
[1776552015939,37.05,75766.15,0.0,0.30017,0.00015,21.31738]
[1776552019285,37.05,75758.86,0.0,0.29904,0.00015,21.27877]
[1776552023226,37.05,75757.14,0.0,0.29875,0.00015,21.2692]
[1776552024013,37.05,75757.14,0.0,0.29875,0.00015,21.2692]
[1776552024025,37.05,75757.14,0.0,0.29875,0.00015,21.2692]
[1776552024025,37.04,75755.06,0.0,0.29842,0.00015,21.25793]
[1776552025104,37.04,75755.06,0.0,0.29842,0.00015,21.25774]
[1776552030305,37.04,75753.75,0.0,0.29819,0.00015,21.24995]
[1776552035389,37.03,75753.16,0.0,0.29804,0.00015,21.24193]
[1776552040463,37.03,75751.3,0.0,0.29773,0.00015,21.23126]
[1776552045533,37.02,75751.6,0.0,0.29775,0.00015,21.23192]
[1776552047720,37.02,75751.26,0.0,0.29769,0.00015,21.22977]
[1776552047872,37.02,75751.11,0.0,0.29766,0.00015,21.2288]
[1776552052983,37.01,75758.12,0.0,0.29871,0.00015,21.26482]
[1776552058125,36.98,75757.88,0.0,0.29852,0.00015,21.25874]
[1776552059946,36.97,75758.36,0.0,0.29853,0.00015,21.25905]
[1776552060023,36.97,75758.36,0.0,0.29852,0.00015,21.25886]
[1776552065047,36.96,75759.59,0.0,0.29863,0.00015,21.26284]
[1776552070163,36.95,75754.69,0.0,0.29785,0.00015,21.23601]
[1776552070252,36.95,75754.69,0.0,0.29785,0.00015,21.23601]
[1776552070308,36.95,75754.69,0.0,0.29785,0.00015,21.23601]
[1776552072203,36.93,75754.4,0.0,0.29771,0.00015,21.23133]
[1776552072223,36.93,75754.4,0.0,0.29771,0.00015,21.23133]
[1776552072659,36.92,75750.11,0.0,0.297,0.00015,21.20726]
[1776552076263,36.91,75749.65,0.0,0.2969,0.00015,21.2036]
[1776552076357,36.9,75750.62,0.0,0.29698,0.00015,21.20646]
[1776552080368,36.88,75752.67,0.0,0.29715,0.00015,21.21286]
[1776552081144,36.88,75752.67,0.0,0.29715,0.00015,21.21286]
[1776552080957,36.87,75752.35,0.0,0.29707,0.00015,21.21008]
[1776552081359,36.87,75752.35,0.0,0.29707,0.00015,21.21008]
[1776552082424,36.86,75752.35,0.0,0.29704,0.00015,21.20904]
[1776552082731,36.86,75749.99,0.0,0.29668,0.00015,21.19646]
[1776552085752,36.86,75735.48,0.0,0.29445,0.00015,21.11916]
[1776552088808,36.86,75734.13,0.0,0.29424,0.00015,21.11193]
[1776552088923,36.86,75734.13,0.0,0.29424,0.00015,21.11193]
[1776552090573,36.86,75735.02,0.0,0.29438,0.00015,21.11661]
[1776552090583,36.86,75735.02,0.0,0.29438,0.00015,21.11661]
[1776552091027,36.86,75735.71,0.0,0.29445,0.00015,21.11624]
[1776552096829,36.86,75738.4,0.0,0.29486,0.00015,21.13037]
[1776552101864,36.86,75745.63,0.0,0.29595,0.00015,21.16847]
[1776552108778,36.86,75745.72,0.0,0.29596,0.00015,21.16873]
[1776552114955,36.85,75745.8,0.0,0.29595,0.00015,21.16842]
[1776552122004,36.85,75746.0,0.0,0.29596,0.00015,21.16894]
[1776552127040,36.85,75743.55,0.0,0.29558,0.00015,21.15554]
[1776552132073,36.85,75739.97,0.0,0.29502,0.00015,21.1362]
[1776552137109,36.84,75740.48,0.0,0.29509,0.00015,21.13864]
[1776552142144,36.84,75742.15,0.0,0.29534,0.00015,21.14724]
[1776552152216,36.84,75745.81,0.0,0.29585,0.00015,21.16201]
[1776552157599,36.84,75747.88,0.0,0.29616,0.00015,21.17286]
[1776552160570,36.84,75749.49,0.0,0.29639,0.00015,21.18097]
[1776552161154,36.83,75749.78,0.0,0.29644,0.00015,21.18243]
[1776552161844,36.83,75749.78,0.0,0.29644,0.00015,21.18243]
[1776552161856,36.83,75749.78,0.0,0.29644,0.00015,21.18243]
[1776552166961,36.83,75748.62,0.0,0.29625,0.00015,21.17594]
[1776552172022,36.83,75749.07,0.0,0.29631,0.00015,21.17809]
[1776552172066,36.83,75749.07,0.0,0.29631,0.00015,21.17809]
[1776552172088,36.83,75749.07,0.0,0.29631,0.00015,21.17809]
[1776552172124,36.83,75749.07,0.0,0.29631,0.00015,21.17805]
[1776552177390,36.83,75749.07,0.0,0.2963,0.00015,21.17786]
[1776552183672,36.83,75751.39,0.0,0.29665,0.00015,21.19]
[1776552190262,36.83,75757.95,0.0,0.29766,0.00015,21.22452]
[1776552195516,36.83,75755.96,0.0,0.29734,0.00015,21.21372]
[1776552202565,36.83,75754.98,0.0,0.29718,0.00015,21.20832]
[1776552208607,36.82,75752.53,0.0,0.2968,0.00015,21.19518]
[1776552213884,36.82,75751.72,0.0,0.29665,0.00015,21.1867]
[1776552214860,36.82,75751.72,0.0,0.29665,0.00015,21.1867]
[1776552214902,36.82,75751.75,0.0,0.29665,0.00015,21.18683]
[1776552216861,36.82,75751.75,0.0,0.29665,0.00015,21.18683]
[1776552216899,36.82,75753.06,0.0,0.29685,0.00015,21.19369]
[1776552223954,36.82,75752.23,0.0,0.29671,0.00015,21.18901]
[1776552225142,36.82,75752.23,0.0,0.29671,0.00015,21.18901]
[1776552225226,36.82,75752.23,0.0,0.29671,0.00015,21.18901]
[1776552227019,36.82,75752.23,0.0,0.29671,0.00015,21.18897]
[1776552227202,36.82,75750.59,0.0,0.29646,0.00015,21.1802]
[1776552232223,36.82,75750.55,0.0,0.29645,0.00015,21.17987]
[1776552237260,36.82,75750.19,0.0,0.29639,0.00015,21.17781]
[1776552242270,36.82,75749.55,0.0,0.29628,0.00015,21.17429]
[1776552242373,36.82,75751.51,0.0,0.29658,0.00015,21.18465]
[1776552242463,36.82,75751.51,0.0,0.29658,0.00015,21.18465]
[1776552242526,36.82,75751.51,0.0,0.29658,0.00015,21.18465]
[1776552243108,36.82,75774.09,0.0,0.30005,0.00015,21.3035]
[1776552244273,36.82,75774.09,0.0,0.30005,0.00015,21.3035]
[1776552245126,36.82,75768.99,0.0,0.29927,0.00015,21.27677]
[1776552245225,36.82,75767.78,0.0,0.29908,0.00015,21.27028]
[1776552246242,36.82,75767.78,0.0,0.29908,0.00015,21.27028]
[1776552247268,36.82,75766.49,0.0,0.29887,0.00015,21.26327]
[1776552247502,36.82,75766.49,0.0,0.29887,0.00015,21.26327]
[1776552249370,36.81,75773.57,0.0,0.29996,0.00015,21.30017]
[1776552249517,36.81,75773.57,0.0,0.29996,0.00015,21.30017]
[1776552249545,36.81,75773.57,0.0,0.29996,0.00015,21.30017]
[1776552249555,36.81,75773.57,0.0,0.29996,0.00015,21.30017]
[1776552250306,36.81,75773.57,0.0,0.29996,0.00015,21.30017]
[1776552250315,36.81,75773.82,0.0,0.29999,0.00015,21.30135]
[1776552250389,36.81,75773.82,0.0,0.29999,0.00015,21.30135]
[1776552251470,36.81,75769.67,0.0,0.29935,0.00015,21.27945]
[1776552251913,36.81,75769.67,0.0,0.29934,0.00015,21.27928]
[1776552254677,36.81,75764.21,0.0,0.29849,0.00015,21.25031]
[1776552255259,36.81,75762.05,0.0,0.29816,0.00015,21.23881]
[1776552258219,36.81,75757.36,0.0,0.29743,0.00015,21.21381]
[1776552258262,36.81,75757.36,0.0,0.29743,0.00015,21.21381]
[1776552259632,36.81,75756.66,0.0,0.29731,0.00015,21.20991]
[1776552259654,36.81,75756.66,0.0,0.29731,0.00015,21.20991]
[1776552259733,36.81,75756.26,0.0,0.29725,0.00015,21.2078]
[1776552272764,36.8,75755.38,0.0,0.2971,0.00015,21.20265]
[1776552278579,36.8,75749.84,0.0,0.29618,0.00015,21.16799]
[1776552283681,36.79,75750.15,0.0,0.29622,0.00015,21.16911]
[1776552292191,36.79,75754.14,0.0,0.2968,0.00015,21.18926]
[1776552297225,36.78,75753.54,0.0,0.29669,0.00015,21.18551]
[1776552302262,36.78,75758.97,0.0,0.2975,0.00015,21.2137]
[1776552307296,36.78,75756.76,0.0,0.29715,0.00015,21.20142]
[1776552312331,36.78,75750.15,0.0,0.29615,0.00015,21.16684]
[1776552317367,36.79,75749.16,0.0,0.29603,0.00015,21.16281]
[1776552322475,36.79,75748.51,0.0,0.29596,0.00015,21.16036]
[1776552333147,36.8,75747.73,0.0,0.29589,0.00015,21.15775]
[1776552337242,36.82,75763.81,0.0,0.2984,0.00015,21.24108]
[1776552340717,36.81,75759.08,0.0,0.29767,0.00015,21.21605]
[1776552340778,36.81,75759.08,0.0,0.29767,0.00015,21.21605]
[1776552340799,36.81,75759.08,0.0,0.29767,0.00015,21.21605]
[1776552343617,36.81,75758.9,0.0,0.29764,0.00015,21.21489]
[1776552343713,36.81,75759.88,0.0,0.29778,0.00015,21.21985]
[1776552345173,36.81,75759.88,0.0,0.29778,0.00015,21.21985]
[1776552345181,36.81,75759.88,0.0,0.29778,0.00015,21.21974]
[1776552350787,36.81,75763.41,0.0,0.2983,0.00015,21.2378]
[1776552350886,36.81,75770.57,0.0,0.2994,0.00015,21.27523]
[1776552352235,36.81,75770.57,0.0,0.2994,0.00015,21.27523]
[1776552352248,36.81,75770.57,0.0,0.2994,0.00015,21.27523]
[1776552352400,36.8,75770.96,0.0,0.29945,0.00015,21.27688]
[1776552357647,36.78,75768.76,0.0,0.29898,0.00015,21.26111]
[1776552363108,36.78,75773.89,0.0,0.29976,0.00015,21.28764]
[1776552363454,36.78,75774.41,0.0,0.29983,0.00015,21.29032]
[1776552364341,36.78,75774.26,0.0,0.29981,0.00015,21.28949]
[1776552364855,36.78,75774.26,0.0,0.29981,0.00015,21.28949]
[1776552364869,36.78,75774.26,0.0,0.29981,0.00015,21.28949]
[1776552365063,36.78,75774.2,0.0,0.29981,0.00015,21.28933]
[1776552367132,36.78,75774.2,0.0,0.29981,0.00015,21.28933]
[1776552367367,36.78,75774.2,0.0,0.29981,0.00015,21.28933]
[1776552367442,36.78,75774.25,0.0,0.29982,0.00015,21.28989]
[1776552367518,36.78,75774.25,0.0,0.29982,0.00015,21.28989]
[1776552368724,36.78,75786.48,0.0,0.30171,0.00015,21.35381]
[1776552369660,36.78,75786.48,0.0,0.30171,0.00015,21.35381]
[1776552370114,36.78,75786.48,0.0,0.30171,0.00015,21.35381]
[1776552370161,36.78,75786.48,0.0,0.30171,0.00015,21.35381]
[1776552370193,36.78,75785.68,0.0,0.30159,0.00015,21.34956]
[1776552370805,36.78,75785.68,0.0,0.30159,0.00015,21.34956]
[1776552371058,36.78,75787.09,0.0,0.3018,0.00015,21.3568]
[1776552371755,36.78,75787.09,0.0,0.3018,0.00015,21.3568]
[1776552371849,36.78,75782.15,0.0,0.30104,0.00015,21.33116]
[1776552372714,36.78,75782.15,0.0,0.30104,0.00015,21.33116]
[1776552372786,36.78,75782.15,0.0,0.30104,0.00015,21.33116]
[1776552372815,36.78,75783.18,0.0,0.3012,0.00015,21.33666]
[1776552373784,36.78,75783.18,0.0,0.3012,0.00015,21.33666]
[1776552373966,36.78,75783.18,0.0,0.3012,0.00015,21.33666]
[1776552374064,36.78,75784.51,0.0,0.30141,0.00015,21.34372]
[1776552374531,36.78,75784.51,0.0,0.30141,0.00015,21.34372]
[1776552374601,36.78,75784.51,0.0,0.30141,0.00015,21.34372]
[1776552375071,36.78,75790.85,0.0,0.3024,0.00015,21.37682]
[1776552377740,36.78,75793.72,0.0,0.30285,0.00015,21.39188]
[1776552377840,36.78,75794.02,0.0,0.3029,0.00015,21.39352]
[1776552384392,36.79,75800.76,0.0,0.30396,0.00016,21.42878]
[1776552391886,36.79,75809.6,0.0,0.30532,0.00016,21.47091]
[1776552397161,36.79,75814.86,0.0,0.30615,0.00016,21.49811]
[1776552403268,36.79,75822.36,0.0,0.30733,0.00016,21.53675]
[1776552410032,36.79,75826.53,0.0,0.30798,0.00016,21.55809]
[1776552419337,36.8,75828.18,0.0,0.30825,0.00016,21.56664]
[1776552425123,36.8,75830.16,0.0,0.30856,0.00016,21.57694]
[1776552433478,36.8,75833.09,0.0,0.30903,0.00016,21.59197]
[1776552439055,36.8,75833.21,0.0,0.30905,0.00016,21.59269]
[1776552444262,36.8,75833.63,0.0,0.30912,0.00016,21.59496]
[1776552447358,36.8,75823.73,0.0,0.30758,0.00016,21.54482]
[1776552452269,36.8,75823.34,0.0,0.3075,0.00016,21.53913]
[1776552452429,36.8,75823.34,0.0,0.3075,0.00016,21.53913]
[1776552452978,36.8,75827.21,0.0,0.3081,0.00016,21.55887]
[1776552452997,36.8,75827.21,0.0,0.3081,0.00016,21.55887]
[1776552453329,36.8,75827.21,0.0,0.30811,0.00016,21.55894]
[1776552454335,36.8,75836.96,0.0,0.30963,0.00016,21.60834]
[1776552455075,36.8,75836.96,0.0,0.30963,0.00016,21.60834]
[1776552455342,36.8,75837.25,0.0,0.30968,0.00016,21.60982]
[1776552460376,36.8,75834.28,0.0,0.30921,0.00016,21.59485]
[1776552461109,36.8,75834.28,0.0,0.30921,0.00016,21.59485]
[1776552461118,36.8,75834.08,0.0,0.30918,0.00016,21.59384]
[1776552467425,36.8,75832.69,0.0,0.30896,0.00016,21.58681]
[1776552473087,36.8,75833.41,0.0,0.30908,0.00016,21.59044]
[1776552473802,36.8,75834.23,0.0,0.3092,0.00016,21.59457]
[1776552474117,36.8,75834.23,0.0,0.3092,0.00016,21.59457]
[1776552474181,36.8,75834.23,0.0,0.3092,0.00016,21.59457]
[1776552474475,36.8,75834.23,0.0,0.3092,0.00016,21.59456]
[1776552475468,36.8,75834.23,0.0,0.3092,0.00016,21.59456]
[1776552475521,36.8,75840.18,0.0,0.31014,0.00016,21.62475]
[1776552480746,36.81,75837.66,0.0,0.30977,0.00016,21.61278]
[1776552480829,36.81,75837.66,0.0,0.30977,0.00016,21.61278]
[1776552481445,36.81,75837.66,0.0,0.30977,0.00016,21.61278]
[1776552481526,36.81,75834.53,0.0,0.30929,0.00016,21.59713]
[1776552484148,36.81,75833.59,0.0,0.30915,0.00016,21.59268]
[1776552484343,36.81,75833.59,0.0,0.30915,0.00016,21.59268]
[1776552485298,36.81,75832.43,0.0,0.30897,0.00016,21.58697]
[1776552490879,36.82,75833.88,0.0,0.30921,0.00016,21.59474]
[1776552491656,36.82,75831.85,0.0,0.30891,0.00016,21.58502]
[1776552491673,36.82,75831.85,0.0,0.30891,0.00016,21.58502]
[1776552491800,36.82,75831.85,0.0,0.30891,0.00016,21.58502]
[1776552492564,36.82,75831.85,0.0,0.30891,0.00016,21.58502]
[1776552492571,36.82,75832.68,0.0,0.30905,0.00016,21.58948]
[1776552492625,36.82,75832.68,0.0,0.30905,0.00016,21.58948]
[1776552498798,36.82,75830.2,0.0,0.30868,0.00016,21.57744]
[1776552498926,36.82,75830.2,0.0,0.30868,0.00016,21.57744]
[1776552499842,36.83,75828.97,0.0,0.3085,0.00016,21.57147]
[1776552499848,36.83,75828.97,0.0,0.3085,0.00016,21.57147]
[1776552499943,36.83,75824.78,0.0,0.30785,0.00016,21.55035]
[1776552506167,36.83,75826.13,0.0,0.30808,0.00016,21.55798]
[1776552512006,36.84,75827.72,0.0,0.30836,0.00016,21.56685]
[1776552517352,36.84,75829.72,0.0,0.30867,0.00016,21.57395]
[1776552523970,36.85,75831.17,0.0,0.30892,0.00016,21.58196]
[1776552523994,36.85,75831.17,0.0,0.30892,0.00016,21.58196]
[1776552524053,36.85,75831.17,0.0,0.30892,0.00016,21.58196]
[1776552524319,36.85,75831.17,0.0,0.30892,0.00016,21.58196]
[1776552524420,36.85,75832.37,0.0,0.30913,0.00016,21.58871]
[1776552530054,36.86,75832.58,0.0,0.30919,0.00016,21.59068]
[1776552530135,36.86,75832.58,0.0,0.30919,0.00016,21.59068]
[1776552530235,36.86,75828.54,0.0,0.30857,0.00016,21.57046]
[1776552531221,36.86,75820.96,0.0,0.30739,0.00016,21.53204]
[1776552536701,36.86,75823.48,0.0,0.30779,0.00016,21.54508]
[1776552537595,36.86,75829.45,0.0,0.30872,0.00016,21.57535]
[1776552538540,36.86,75838.68,0.0,0.31017,0.00016,21.62209]
[1776552540578,36.86,75839.88,0.0,0.31036,0.00016,21.62828]
[1776552540652,36.86,75839.4,0.0,0.31029,0.00016,21.62603]
[1776552540942,36.87,75839.4,0.0,0.3103,0.00016,21.62618]
[1776552543202,36.87,75842.34,0.0,0.31076,0.00016,21.64108]
[1776552543304,36.87,75842.04,0.0,0.31072,0.00016,21.63971]
[1776552548517,36.87,75841.18,0.0,0.3106,0.00016,21.63591]
[1776552552697,36.87,75836.2,0.0,0.30985,0.00016,21.61155]
[1776552553026,36.88,75835.26,0.0,0.3097,0.00016,21.60695]
[1776552555223,36.88,75837.02,0.0,0.30998,0.00016,21.61593]
[1776552555224,36.88,75836.67,0.0,0.30993,0.00016,21.61429]
[1776552560778,36.88,75834.81,0.0,0.30966,0.00016,21.60549]
[1776552566117,36.89,75831.24,0.0,0.30913,0.00016,21.58817]
[1776552570092,36.89,75830.83,0.0,0.30907,0.00016,21.58643]
[1776552570353,36.89,75830.83,0.0,0.30907,0.00016,21.58643]
[1776552570533,36.89,75846.06,0.0,0.31145,0.00016,21.66303]
[1776552570847,36.89,75846.06,0.0,0.31145,0.00016,21.66303]
[1776552571318,36.89,75846.06,0.0,0.31145,0.00016,21.66303]
[1776552571391,36.89,75849.73,0.0,0.312,0.00016,21.67749]
[1776552572153,36.89,75849.73,0.0,0.312,0.00016,21.67749]
[1776552572254,36.89,75846.54,0.0,0.31151,0.00016,21.66167]
[1776552572995,36.89,75846.54,0.0,0.31151,0.00016,21.66167]
[1776552573124,36.89,75846.54,0.0,0.31151,0.00016,21.66167]
[1776552574441,36.89,75846.08,0.0,0.31144,0.00016,21.65948]
[1776552574551,36.89,75846.08,0.0,0.31144,0.00016,21.65948]
[1776552574653,36.89,75846.55,0.0,0.31152,0.00016,21.66193]
[1776552574712,36.89,75846.55,0.0,0.31152,0.00016,21.66193]
[1776552575202,36.89,75846.55,0.0,0.31152,0.00016,21.66193]
[1776552575367,36.89,75846.55,0.0,0.31152,0.00016,21.66193]
[1776552575452,36.89,75846.55,0.0,0.31152,0.00016,21.66193]
[1776552575504,36.89,75848.51,0.0,0.31183,0.00016,21.67182]
[1776552577202,36.89,75835.15,0.0,0.30975,0.00016,21.60513]
[1776552579261,36.89,75837.89,0.0,0.31018,0.00016,21.61906]
[1776552579273,36.89,75837.89,0.0,0.31018,0.00016,21.61906]
[1776552579303,36.9,75838.78,0.0,0.31033,0.00016,21.62368]
[1776552583491,36.9,75840.43,0.0,0.31059,0.00016,21.63215]
[1776552590292,36.9,75842.54,0.0,0.31093,0.00016,21.64292]
[1776552596339,36.9,75840.95,0.0,0.31068,0.00016,21.63519]
[1776552601371,36.9,75838.9,0.0,0.31037,0.00016,21.62517]
[1776552606799,36.9,75839.98,0.0,0.31055,0.00016,21.6308]
[1776552609967,36.9,75841.72,0.0,0.31083,0.00016,21.63974]
[1776552610055,36.9,75841.72,0.0,0.31083,0.00016,21.63974]
[1776552611954,36.9,75840.99,0.0,0.31072,0.00016,21.63619]
[1776552612023,36.91,75840.99,0.0,0.31072,0.00016,21.63625]
[1776552617485,36.91,75840.99,0.0,0.31073,0.00016,21.63655]
[1776552622522,36.91,75842.89,0.0,0.31104,0.00016,21.64638]
[1776552627407,36.91,75843.24,0.0,0.3111,0.00016,21.64825]
[1776552632418,36.91,75844.65,0.0,0.31131,0.00016,21.65184]
[1776552634408,36.91,75844.74,0.0,0.31132,0.00016,21.65236]
[1776552634415,36.91,75844.74,0.0,0.31132,0.00016,21.65236]
[1776552634443,36.91,75844.74,0.0,0.31132,0.00016,21.65236]
[1776552634450,36.91,75844.74,0.0,0.31132,0.00016,21.65236]
[1776552634661,36.91,75844.78,0.0,0.31133,0.00016,21.65262]
[1776552636423,36.91,75844.78,0.0,0.31133,0.00016,21.65268]
[1776552636668,36.92,75844.78,0.0,0.31133,0.00016,21.65275]
[1776552638457,36.92,75844.78,0.0,0.31134,0.00016,21.65288]
[1776552638466,36.92,75844.78,0.0,0.31134,0.00016,21.65288]
[1776552638490,36.92,75844.78,0.0,0.31134,0.00016,21.65288]
[1776552638515,36.92,75844.78,0.0,0.31134,0.00016,21.65288]
[1776552639639,36.92,75844.78,0.0,0.31134,0.00016,21.65294]
[1776552643343,36.92,75849.8,0.0,0.31213,0.00016,21.67815]
[1776552643367,36.92,75849.8,0.0,0.31213,0.00016,21.67815]
[1776552644592,36.92,75849.73,0.0,0.31212,0.00016,21.67785]
[1776552644602,36.92,75849.73,0.0,0.31212,0.00016,21.67785]
[1776552644639,36.92,75849.73,0.0,0.31212,0.00016,21.67785]
[1776552644677,36.92,75850.26,0.0,0.31221,0.00016,21.68054]
[1776552646120,36.92,75850.26,0.0,0.31221,0.00016,21.68058]
[1776552646688,36.92,75850.49,0.0,0.31225,0.00016,21.68178]
[1776552649247,36.92,75851.8,0.0,0.31245,0.00016,21.68838]
[1776552649301,36.92,75851.8,0.0,0.31245,0.00016,21.68838]
[1776552650260,36.92,75851.59,0.0,0.31242,0.00016,21.68738]
[1776552650343,36.92,75851.59,0.0,0.31242,0.00016,21.68738]
[1776552650793,36.92,75851.16,0.0,0.31236,0.00016,21.68528]
[1776552651278,36.92,75851.16,0.0,0.31236,0.00016,21.68528]
[1776552651332,36.92,75851.16,0.0,0.31236,0.00016,21.68528]
[1776552652710,36.92,75851.95,0.0,0.31248,0.00016,21.68925]
[1776552652791,36.92,75853.07,0.0,0.31266,0.00016,21.69485]
[1776552653232,36.92,75853.07,0.0,0.31266,0.00016,21.69485]
[1776552653736,36.92,75853.38,0.0,0.31271,0.00016,21.69645]
[1776552659625,36.92,75852.08,0.0,0.31251,0.00016,21.6901]
[1776552662496,36.92,75851.19,0.0,0.31237,0.00016,21.68574]
[1776552663282,36.92,75851.36,0.0,0.31241,0.00016,21.68687]
[1776552665025,36.93,75851.82,0.0,0.31249,0.00016,21.68943]
[1776552665236,36.93,75851.43,0.0,0.31243,0.00016,21.68763]
[1776552670592,36.93,75853.11,0.0,0.31271,0.00016,21.6965]
[1776552675897,36.94,75855.0,0.0,0.31304,0.00016,21.7067]
[1776552680932,36.94,75860.77,0.0,0.31395,0.00016,21.73569]
[1776552685968,36.94,75859.61,0.0,0.31378,0.00016,21.7303]
[1776552691004,36.94,75864.15,0.0,0.31448,0.00016,21.74899]
[1776552694965,36.94,75863.26,0.0,0.31434,0.00016,21.7447]
[1776552695760,36.94,75863.26,0.0,0.31434,0.00016,21.74475]
[1776552697580,36.94,75863.98,0.0,0.31446,0.00016,21.74833]
[1776552697599,36.94,75863.98,0.0,0.31446,0.00016,21.74833]
[1776552697610,36.94,75863.98,0.0,0.31446,0.00016,21.74833]
[1776552699614,36.94,75864.39,0.0,0.31452,0.00016,21.75037]
[1776552699656,36.94,75864.39,0.0,0.31452,0.00016,21.75037]
[1776552699716,36.94,75864.39,0.0,0.31452,0.00016,21.7504]
[1776552702790,36.94,75864.31,0.0,0.31451,0.00016,21.75004]
[1776552702918,36.94,75863.73,0.0,0.31442,0.00016,21.7472]
[1776552703749,36.94,75863.73,0.0,0.31442,0.00016,21.7472]
[1776552703086,36.94,75863.73,0.0,0.31442,0.00016,21.74721]
[1776552704693,36.94,75873.44,0.0,0.31594,0.00016,21.79493]
[1776552707079,36.94,75875.66,0.0,0.31629,0.00016,21.80575]
[1776552707195,36.94,75875.66,0.0,0.31629,0.00016,21.80575]
[1776552707469,36.94,75875.66,0.0,0.31629,0.00016,21.80575]
[1776552707607,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552707839,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552707882,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552708464,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552708475,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552708482,36.94,75863.0,0.0,0.3143,0.00016,21.74353]
[1776552708557,36.94,75852.58,0.0,0.31267,0.00016,21.69195]
[1776552709366,36.94,75852.58,0.0,0.31267,0.00016,21.69195]
[1776552709700,36.94,75852.58,0.0,0.31267,0.00016,21.69195]
[1776552709720,36.94,75851.35,0.0,0.31248,0.00016,21.68594]
[1776552710421,36.94,75851.35,0.0,0.31248,0.00016,21.68594]
[1776552710756,36.95,75857.6,0.0,0.31346,0.00016,21.71701]
[1776552711319,36.95,75857.6,0.0,0.31346,0.00016,21.71701]
[1776552712244,36.95,75857.37,0.0,0.31343,0.00016,21.71592]
[1776552715879,36.95,75855.9,0.0,0.3132,0.00016,21.70885]
[1776552715982,36.95,75855.9,0.0,0.3132,0.00016,21.70885]
[1776552715987,36.95,75855.9,0.0,0.3132,0.00016,21.70885]
[1776552716023,36.95,75855.9,0.0,0.3132,0.00016,21.70885]
[1776552716183,36.95,75855.14,0.0,0.31309,0.00016,21.70514]
[1776552718201,36.95,75851.82,0.0,0.31257,0.00016,21.68873]
[1776552719956,36.95,75845.92,0.0,0.31165,0.00016,21.65953]
[1776552720045,36.95,75845.92,0.0,0.31165,0.00016,21.65953]
[1776552720093,36.95,75845.92,0.0,0.31165,0.00016,21.65953]
[1776552720799,36.95,75831.84,0.0,0.30946,0.00016,21.58902]
[1776552721053,36.95,75831.84,0.0,0.30946,0.00016,21.58902]
[1776552722125,36.95,75830.35,0.0,0.30923,0.00016,21.58159]
[1776552722223,36.95,75830.35,0.0,0.30923,0.00016,21.58167]
[1776552728190,36.95,75833.17,0.0,0.30968,0.00016,21.59617]
[1776552728265,36.95,75833.17,0.0,0.30968,0.00016,21.59632]
[1776552733299,36.96,75835.79,0.0,0.3101,0.00016,21.60984]
[1776552738416,36.96,75837.52,0.0,0.31039,0.00016,21.61907]
[1776552744073,36.97,75838.48,0.0,0.31057,0.00016,21.62482]
[1776552750417,36.97,75845.26,0.0,0.31166,0.00016,21.65962]
[1776552756231,36.98,75845.53,0.0,0.3117,0.00016,21.65753]
[1776552761779,36.98,75843.36,0.0,0.31138,0.00016,21.64749]
[1776552763068,36.98,75838.18,0.0,0.31058,0.00016,21.62185]
[1776552763106,36.98,75838.18,0.0,0.31058,0.00016,21.62185]
[1776552764829,36.98,75835.2,0.0,0.31012,0.00016,21.60705]
[1776552764848,36.98,75835.2,0.0,0.31012,0.00016,21.60705]
[1776552765524,36.98,75835.38,0.0,0.31016,0.00016,21.60822]
[1776552767804,36.99,75835.52,0.0,0.31019,0.00016,21.60906]
[1776552767818,36.99,75831.39,0.0,0.30955,0.00016,21.58848]
[1776552767904,36.99,75831.39,0.0,0.30955,0.00016,21.58848]
[1776552768921,36.99,75831.39,0.0,0.30954,0.00016,21.58841]
[1776552769554,36.99,75823.01,0.0,0.30824,0.00016,21.54615]
[1776552774587,36.98,75827.18,0.0,0.30888,0.00016,21.56709]
[1776552782643,36.98,75832.6,0.0,0.30972,0.00016,21.59401]
[1776552788687,36.98,75835.35,0.0,0.31014,0.00016,21.60752]
[1776552793477,36.98,75835.35,0.0,0.31014,0.00016,21.60752]
[1776552795355,36.98,75839.39,0.0,0.31076,0.00016,21.62765]
[1776552795365,36.98,75839.39,0.0,0.31076,0.00016,21.62765]
[1776552796410,36.98,75840.07,0.0,0.31087,0.00016,21.6312]
[1776552796511,36.98,75840.07,0.0,0.31087,0.00016,21.6312]
[1776552797413,36.98,75841.17,0.0,0.31105,0.00016,21.63684]
[1776552797430,36.98,75841.17,0.0,0.31105,0.00016,21.63684]
[1776552797513,36.98,75841.17,0.0,0.31105,0.00016,21.63684]
[1776552797748,36.98,75841.17,0.0,0.31106,0.00016,21.63698]
[1776552799404,36.98,75840.63,0.0,0.31098,0.00016,21.63442]
[1776552799455,36.98,75840.63,0.0,0.31098,0.00016,21.63442]
[1776552799460,36.98,75840.63,0.0,0.31098,0.00016,21.63442]
[1776552804698,36.99,75839.1,0.0,0.31076,0.00016,21.62752]
[1776552809833,36.99,75837.11,0.0,0.31046,0.00016,21.61787]
[1776552814868,36.99,75830.36,0.0,0.30939,0.00016,21.58028]
[1776552819902,36.99,75827.45,0.0,0.30894,0.00016,21.56555]
[1776552825228,36.99,75825.69,0.0,0.30866,0.00016,21.5566]
[1776552830979,36.99,75824.02,0.0,0.3084,0.00016,21.54807]
[1776552836017,36.99,75822.9,0.0,0.30822,0.00016,21.54233]
[1776552841089,36.99,75823.93,0.0,0.30837,0.00016,21.54741]
[1776552847096,36.99,75823.78,0.0,0.30835,0.00016,21.54652]
[1776552852132,36.99,75826.98,0.0,0.30886,0.00016,21.56315]
[1776552857166,37.0,75821.09,0.0,0.30798,0.00016,21.53438]
[1776552860317,37.0,75819.26,0.0,0.3077,0.00016,21.5253]
[1776552860360,37.0,75819.26,0.0,0.3077,0.00016,21.5253]
[1776552862439,37.0,75818.88,0.0,0.30764,0.00016,21.52335]
[1776552862699,37.0,75818.88,0.0,0.30764,0.00016,21.52335]
[1776552862827,37.0,75818.88,0.0,0.30764,0.00016,21.52335]
[1776552862929,37.0,75818.51,0.0,0.30758,0.00016,21.52144]
[1776552863553,37.0,75818.51,0.0,0.30758,0.00016,21.52144]
[1776552863615,37.0,75818.51,0.0,0.30758,0.00016,21.52144]
[1776552864331,37.0,75818.51,0.0,0.30758,0.00016,21.52142]
[1776552864385,37.0,75818.51,0.0,0.30758,0.00016,21.52142]
[1776552864433,37.0,75818.51,0.0,0.30758,0.00016,21.52142]
[1776552864534,37.0,75818.38,0.0,0.30756,0.00016,21.52075]
[1776552870735,37.0,75818.38,0.0,0.30756,0.00016,21.52069]
[1776552876299,37.0,75815.91,0.0,0.30714,0.00016,21.50404]
[1776552881334,37.0,75815.39,0.0,0.30706,0.00016,21.50132]
[1776552888383,37.0,75815.28,0.0,0.30704,0.00016,21.50064]
[1776552893419,36.99,75814.92,0.0,0.30698,0.00016,21.49873]
[1776552898492,36.99,75814.51,0.0,0.30691,0.00016,21.49662]
[1776552904273,36.99,75815.12,0.0,0.307,0.00016,21.49961]
[1776552911832,36.99,75815.43,0.0,0.30705,0.00016,21.50101]
[1776552917587,36.99,75816.04,0.0,0.30714,0.00016,21.50398]
[1776552924974,36.99,75816.11,0.0,0.30715,0.00016,21.50425]
[1776552931972,36.99,75815.58,0.0,0.30703,0.00016,21.49739]
[1776552937408,36.99,75815.58,0.0,0.30703,0.00016,21.49735]
[1776552944052,36.99,75815.18,0.0,0.30696,0.00016,21.49519]
[1776552950013,36.99,75813.13,0.0,0.30664,0.00016,21.48475]
[1776552962183,36.99,75810.8,0.0,0.30628,0.00016,21.47286]
[1776552967941,36.99,75810.89,0.0,0.30629,0.00016,21.47324]
[1776552978007,36.99,75811.37,0.0,0.30636,0.00016,21.47552]
[1776552983047,36.99,75811.29,0.0,0.30635,0.00016,21.47503]
[1776552984065,36.99,75811.29,0.0,0.30635,0.00016,21.47503]
[1776552984121,36.99,75811.04,0.0,0.30631,0.00016,21.47374]
[1776552984624,36.99,75811.04,0.0,0.30631,0.00016,21.47374]
[1776552984630,36.99,75811.04,0.0,0.30631,0.00016,21.47374]
[1776552984954,36.99,75811.04,0.0,0.30631,0.00016,21.47372]
[1776552986584,36.99,75811.04,0.0,0.30631,0.00016,21.47371]
[1776552986631,36.99,75811.04,0.0,0.30631,0.00016,21.47371]
[1776552996366,36.99,75810.41,0.0,0.30621,0.00016,21.47046]
[1776553004661,36.99,75808.85,0.0,0.30593,0.00016,21.45838]
[1776553005868,36.99,75809.36,0.0,0.30602,0.00016,21.46136]
[1776553005902,36.99,75809.36,0.0,0.30602,0.00016,21.46136]
[1776553006925,36.99,75809.84,0.0,0.3061,0.00016,21.46401]
[1776553007021,36.99,75810.28,0.0,0.30618,0.00016,21.46645]
[1776553007259,36.99,75810.28,0.0,0.30618,0.00016,21.46645]
[1776553008505,36.99,75810.28,0.0,0.30619,0.00016,21.46686]
[1776553013588,37.0,75810.28,0.0,0.30621,0.00016,21.46746]
[1776553019303,37.01,75814.08,0.0,0.30685,0.00016,21.48816]
[1776553022525,37.01,75815.12,0.0,0.30702,0.00016,21.49382]
[1776553022615,37.01,75813.83,0.0,0.30682,0.00016,21.48744]
[1776553028143,37.01,75813.15,0.0,0.30672,0.00016,21.48392]
[1776553033498,37.01,75813.28,0.0,0.30674,0.00016,21.48452]
[1776553039444,37.01,75813.27,0.0,0.30673,0.00016,21.48432]
[1776553044758,37.01,75814.16,0.0,0.30686,0.00016,21.48877]
[1776553048820,37.01,75805.5,0.0,0.30552,0.00015,21.44464]
[1776553050806,37.01,75804.93,0.0,0.30543,0.00015,21.44172]
[1776553050864,37.01,75804.93,0.0,0.30543,0.00015,21.44172]
[1776553052916,37.01,75796.41,0.0,0.30408,0.00015,21.39403]
[1776553053526,37.01,75796.41,0.0,0.30408,0.00015,21.39403]
[1776553053543,37.01,75796.41,0.0,0.30408,0.00015,21.39403]
[1776553053850,37.01,75796.41,0.0,0.30408,0.00015,21.39403]
[1776553053949,37.01,75795.75,0.0,0.30398,0.00015,21.39062]
[1776553058919,37.0,75796.19,0.0,0.30405,0.00015,21.3928]
[1776553059012,37.0,75796.19,0.0,0.30405,0.00015,21.3928]
[1776553059989,37.0,75796.38,0.0,0.30407,0.00015,21.39375]
[1776553059994,37.0,75796.38,0.0,0.30407,0.00015,21.39375]
[1776553060015,37.0,75805.48,0.0,0.30548,0.00015,21.44029]
[1776553061598,37.0,75805.48,0.0,0.30546,0.00015,21.43977]
[1776553062605,37.0,75807.42,0.0,0.30575,0.00015,21.44913]
[1776553064032,37.0,75807.42,0.0,0.30575,0.00015,21.44907]
[1776553064100,37.0,75808.24,0.0,0.30589,0.00015,21.45365]
[1776553064245,37.0,75808.24,0.0,0.30589,0.00015,21.45365]
[1776553068551,37.0,75809.65,0.0,0.3061,0.00016,21.46083]
[1776553068605,37.0,75809.65,0.0,0.3061,0.00016,21.46083]
[1776553068793,37.0,75809.65,0.0,0.3061,0.00016,21.46083]
[1776553069072,37.0,75820.0,0.0,0.30771,0.00016,21.5134]
[1776553070176,37.0,75820.0,0.0,0.30771,0.00016,21.5134]
[1776553069733,37.0,75830.64,0.0,0.30938,0.00016,21.56729]
[1776553070674,37.0,75830.64,0.0,0.30938,0.00016,21.5675]
[1776553071782,37.0,75830.64,0.0,0.30938,0.00016,21.5675]
[1776553071898,37.0,75830.64,0.0,0.30938,0.00016,21.5675]
[1776553072123,37.0,75830.64,0.0,0.30938,0.00016,21.5675]
[1776553072169,37.0,75830.64,0.0,0.30938,0.00016,21.5675]
[1776553072120,37.0,75837.14,0.0,0.3104,0.00016,21.60029]
[1776553072603,37.0,75837.14,0.0,0.3104,0.00016,21.60029]
[1776553073117,37.01,75845.81,0.0,0.31176,0.00016,21.64373]
[1776553073662,37.01,75845.81,0.0,0.31176,0.00016,21.64373]
[1776553073754,37.01,75845.83,0.0,0.31177,0.00016,21.64397]
[1776553074284,37.01,75845.83,0.0,0.31177,0.00016,21.64397]
[1776553075134,37.01,75845.83,0.0,0.31177,0.00016,21.64397]
[1776553074704,37.01,75845.83,0.0,0.31177,0.00016,21.64411]
[1776553076957,37.01,75845.07,0.0,0.31166,0.00016,21.64047]
[1776553077012,37.01,75844.51,0.0,0.31158,0.00016,21.63782]
[1776553081002,37.01,75845.28,0.0,0.31171,0.00016,21.64209]
[1776553081132,37.01,75845.45,0.0,0.31174,0.00016,21.64308]
[1776553085696,37.02,75840.2,0.0,0.31093,0.00016,21.61713]
[1776553085894,37.02,75839.59,0.0,0.31084,0.00016,21.61412]
[1776553086289,37.02,75839.59,0.0,0.31084,0.00016,21.61412]
[1776553087495,37.02,75839.59,0.0,0.31084,0.00016,21.61415]
[1776553088472,37.02,75835.43,0.0,0.31019,0.00016,21.5934]
[1776553090510,37.02,75835.56,0.0,0.31021,0.00016,21.59416]
[1776553094467,37.02,75834.67,0.0,0.31008,0.00016,21.58992]
[1776553094499,37.02,75834.67,0.0,0.31008,0.00016,21.58992]
[1776553094591,37.02,75834.67,0.0,0.31008,0.00016,21.58992]
[1776553094644,37.02,75834.67,0.0,0.31008,0.00016,21.58992]
[1776553101892,37.02,75835.56,0.0,0.31024,0.00016,21.59482]
[1776553102414,37.02,75835.56,0.0,0.31024,0.00016,21.59482]
[1776553102514,37.02,75835.56,0.0,0.31024,0.00016,21.59482]
[1776553108995,37.02,75833.93,0.0,0.30999,0.00016,21.58693]
[1776553114244,37.03,75832.46,0.0,0.30975,0.00016,21.57604]
[1776553122036,37.03,75831.37,0.0,0.3096,0.00016,21.57119]
[1776553122845,37.03,75831.37,0.0,0.3096,0.00016,21.57119]
[1776553122947,37.03,75831.37,0.0,0.3096,0.00016,21.57119]
[1776553123168,37.03,75831.37,0.0,0.3096,0.00016,21.57119]
[1776553124051,37.03,75825.81,0.0,0.30874,0.00016,21.5433]
[1776553129065,37.03,75823.46,0.0,0.30837,0.00016,21.53137]
[1776553134385,37.03,75818.08,0.0,0.30753,0.00016,21.50403]
[1776553140163,37.03,75815.39,0.0,0.30711,0.00016,21.49027]
[1776553145197,37.03,75821.95,0.0,0.30813,0.00016,21.5236]
[1776553145622,37.03,75821.95,0.0,0.30813,0.00016,21.5236]
[1776553146637,37.03,75822.3,0.0,0.30819,0.00016,21.52545]
[1776553147035,37.03,75822.3,0.0,0.30819,0.00016,21.52545]
[1776553147220,37.03,75830.99,0.0,0.30954,0.00016,21.56926]
[1776553148220,37.03,75830.99,0.0,0.30954,0.00016,21.56934]
[1776553149700,37.03,75837.06,0.0,0.31049,0.00016,21.59978]
[1776553149742,37.03,75837.06,0.0,0.31049,0.00016,21.59978]
[1776553150234,37.03,75836.99,0.0,0.31048,0.00016,21.59945]
[1776553156274,37.03,75836.81,0.0,0.31045,0.00016,21.59865]
[1776553161309,37.03,75837.51,0.0,0.31057,0.00016,21.60223]
[1776553171362,37.03,75838.07,0.0,0.31066,0.00016,21.60508]
[1776553176431,37.03,75841.19,0.0,0.31112,0.00016,21.61678]
[1776553181673,37.03,75842.2,0.0,0.31128,0.00016,21.62182]
[1776553181687,37.03,75842.2,0.0,0.31128,0.00016,21.62182]
[1776553181739,37.03,75842.2,0.0,0.31128,0.00016,21.62182]
[1776553181829,37.03,75842.2,0.0,0.31128,0.00016,21.62182]
[1776553183417,37.03,75839.42,0.0,0.31084,0.00016,21.60796]
[1776553183538,37.03,75839.42,0.0,0.31084,0.00016,21.60796]
[1776553187970,37.03,75832.12,0.0,0.30971,0.00016,21.57152]
[1776553188021,37.03,75832.12,0.0,0.30971,0.00016,21.57152]
[1776553188145,37.03,75831.81,0.0,0.30966,0.00016,21.57006]
[1776553191262,37.03,75831.5,0.0,0.30962,0.00016,21.56856]
[1776553191318,37.03,75830.9,0.0,0.30953,0.00016,21.56561]
[1776553192200,37.03,75830.9,0.0,0.30953,0.00016,21.56561]
[1776553192245,37.03,75830.9,0.0,0.30953,0.00016,21.56561]
[1776553197568,37.03,75833.53,0.0,0.30993,0.00016,21.57869]
[1776553200894,37.04,75834.74,0.0,0.31012,0.00016,21.5849]
[1776553200946,37.04,75834.74,0.0,0.31012,0.00016,21.5849]
[1776553200956,37.04,75834.74,0.0,0.31012,0.00016,21.5849]
[1776553201096,37.04,75834.74,0.0,0.31012,0.00016,21.5849]
[1776553201173,37.04,75834.74,0.0,0.31012,0.00016,21.5849]
[1776553202309,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553203311,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553203950,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553204171,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553204178,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553204228,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553204257,37.04,75844.14,0.0,0.3116,0.00016,21.63203]
[1776553209655,37.04,75844.21,0.0,0.31162,0.00016,21.63264]
[1776553214660,37.04,75844.18,0.0,0.31162,0.00016,21.63262]
[1776553220730,37.04,75844.95,0.0,0.31174,0.00016,21.63664]
[1776553227779,37.04,75845.73,0.0,0.31187,0.00016,21.64067]
[1776553233187,37.04,75846.11,0.0,0.3119,0.00016,21.63865]
[1776553233260,37.04,75846.11,0.0,0.3119,0.00016,21.63865]
[1776553235236,37.04,75846.12,0.0,0.31191,0.00016,21.63874]
[1776553235314,37.04,75840.39,0.0,0.31101,0.00016,21.61026]
[1776553235562,37.04,75840.39,0.0,0.31101,0.00016,21.61026]
[1776553235670,37.04,75840.39,0.0,0.31101,0.00016,21.61026]
[1776553237296,37.04,75840.39,0.0,0.31102,0.00016,21.6103]
[1776553237849,37.04,75835.5,0.0,0.31025,0.00016,21.58576]
[1776553243497,37.04,75834.87,0.0,0.31015,0.00016,21.58246]
[1776553249199,37.04,75836.38,0.0,0.31037,0.00016,21.58973]
[1776553249530,37.04,75838.32,0.0,0.31067,0.00016,21.59938]
[1776553254604,37.04,75838.78,0.0,0.31074,0.00016,21.60143]
[1776553256094,37.04,75838.78,0.0,0.31074,0.00016,21.60139]
[1776553261619,37.04,75840.15,0.0,0.31094,0.00016,21.60797]
[1776553267074,37.03,75840.81,0.0,0.31103,0.00016,21.611]
[1776553272711,37.03,75841.12,0.0,0.31108,0.00016,21.61241]
[1776553276088,37.03,75841.76,0.0,0.31117,0.00016,21.61538]
[1776553281150,37.03,75842.76,0.0,0.31132,0.00016,21.62014]
[1776553286145,37.03,75843.17,0.0,0.31138,0.00016,21.62194]
[1776553286153,37.03,75843.17,0.0,0.31137,0.00016,21.62189]
[1776553291306,37.03,75845.96,0.0,0.31179,0.00016,21.63199]
[1776553296340,37.03,75845.99,0.0,0.3118,0.00016,21.63243]
[1776553302383,37.03,75845.93,0.0,0.31181,0.00016,21.63247]
[1776553311757,37.03,75846.87,0.0,0.31196,0.00016,21.63732]
[1776553312670,37.04,75846.87,0.0,0.31197,0.00016,21.6377]
[1776553314636,37.04,75847.49,0.0,0.31207,0.00016,21.64084]
[1776553315390,37.04,75848.48,0.0,0.31223,0.00016,21.64585]
[1776553320407,37.04,75852.46,0.0,0.31285,0.00016,21.66571]
[1776553325434,37.04,75853.0,0.0,0.31294,0.00016,21.66848]
[1776553330445,37.04,75852.38,0.0,0.31285,0.00016,21.66548]
[1776553330994,37.04,75852.38,0.0,0.31285,0.00016,21.6655]
[1776553330994,37.04,75852.38,0.0,0.31285,0.00016,21.6655]
[1776553331256,37.04,75851.68,0.0,0.31274,0.00016,21.66204]
[1776553337098,37.04,75851.25,0.0,0.31267,0.00016,21.65997]
[1776553337308,37.04,75851.38,0.0,0.31269,0.00016,21.66062]
[1776553341167,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553341173,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553341204,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553341228,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553341289,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553341328,37.04,75850.89,0.0,0.31262,0.00016,21.65822]
[1776553347701,37.04,75851.58,0.0,0.31273,0.00016,21.66166]
[1776553352736,37.04,75852.39,0.0,0.31283,0.00016,21.66167]
[1776553360792,37.04,75850.01,0.0,0.31245,0.00016,21.64986]
[1776553366014,37.04,75849.52,0.0,0.31237,0.00016,21.6474]
[1776553371870,37.04,75849.31,0.0,0.31234,0.00016,21.6463]
[1776553376904,37.04,75849.85,0.0,0.31242,0.00016,21.64891]
[1776553379142,37.04,75850.05,0.0,0.31245,0.00016,21.64989]
[1776553379488,37.04,75849.83,0.0,0.31242,0.00016,21.64878]
[1776553380121,37.04,75849.83,0.0,0.31242,0.00016,21.64878]
[1776553380416,37.04,75856.3,0.0,0.31343,0.00016,21.68078]
[1776553385472,37.04,75856.65,0.0,0.31348,0.00016,21.68231]
[1776553390500,37.04,75855.47,0.0,0.31328,0.00016,21.67623]
[1776553395661,37.03,75855.32,0.0,0.31325,0.00016,21.67519]
[1776553400745,37.03,75853.94,0.0,0.31303,0.00016,21.66811]
[1776553405761,37.03,75850.29,0.0,0.31245,0.00016,21.64978]
[1776553410811,37.03,75849.44,0.0,0.31231,0.00016,21.64535]
[1776553415842,37.03,75849.3,0.0,0.31225,0.00016,21.64048]
[1776553420886,37.03,75849.34,0.0,0.31225,0.00016,21.64047]
[1776553424426,37.03,75849.34,0.0,0.31225,0.00016,21.64034]
[1776553424506,37.03,75849.34,0.0,0.31225,0.00016,21.6403]
[1776553428422,37.02,75852.95,0.0,0.31281,0.00016,21.65806]
[1776553428465,37.02,75852.95,0.0,0.31281,0.00016,21.65806]
[1776553428889,37.02,75854.96,0.0,0.31312,0.00016,21.66797]
[1776553429551,37.02,75854.73,0.0,0.31308,0.00016,21.66677]
[1776553431471,37.02,75854.33,0.0,0.31302,0.00016,21.66472]
[1776553431512,37.02,75854.33,0.0,0.31302,0.00016,21.66472]
[1776553431967,37.02,75854.36,0.0,0.31302,0.00016,21.6648]
[1776553432016,37.02,75854.36,0.0,0.31302,0.00016,21.6648]
[1776553437327,37.02,75858.26,0.0,0.31363,0.00016,21.68426]
[1776553438940,37.02,75859.4,0.0,0.31381,0.00016,21.68993]
[1776553439341,37.02,75861.02,0.0,0.31407,0.00016,21.69796]
[1776553444376,37.03,75859.96,0.0,0.31391,0.00016,21.6929]
[1776553445574,37.03,75859.67,0.0,0.31386,0.00016,21.69151]
[1776553445623,37.03,75859.67,0.0,0.31386,0.00016,21.69151]
[1776553447066,37.03,75857.32,0.0,0.3135,0.00016,21.67995]
[1776553447075,37.03,75856.78,0.0,0.31342,0.00016,21.67732]
[1776553449918,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450019,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450187,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450249,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450324,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450402,37.03,75856.0,0.0,0.3133,0.00016,21.67356]
[1776553450457,37.03,75867.85,0.0,0.31515,0.00016,21.73196]
[1776553451825,37.03,75867.85,0.0,0.31516,0.00016,21.732]
[1776553451905,37.03,75867.85,0.0,0.31516,0.00016,21.732]
[1776553452432,37.03,75873.02,0.0,0.31597,0.00016,21.75731]
[1776553453168,37.03,75873.02,0.0,0.31597,0.00016,21.75731]
[1776553453225,37.03,75873.02,0.0,0.31597,0.00016,21.75731]
[1776553455379,37.03,75868.95,0.0,0.31533,0.00016,21.73736]
[1776553455555,37.03,75867.45,0.0,0.31509,0.00016,21.72999]
[1776553460571,37.03,75861.49,0.0,0.31416,0.00016,21.7007]
[1776553461021,37.03,75857.37,0.0,0.31351,0.00016,21.68041]
[1776553461070,37.03,75857.37,0.0,0.31351,0.00016,21.68041]
[1776553461364,37.03,75857.37,0.0,0.31351,0.00016,21.68041]
[1776553461498,37.03,75857.37,0.0,0.31351,0.00016,21.68044]
[1776553463367,37.03,75856.97,0.0,0.31345,0.00016,21.6785]
[1776553466063,37.03,75856.56,0.0,0.31339,0.00016,21.67661]
[1776553466128,37.03,75856.56,0.0,0.31339,0.00016,21.67661]
[1776553467430,37.03,75856.56,0.0,0.31339,0.00016,21.67665]
[1776553467583,37.03,75857.74,0.0,0.31358,0.00016,21.68251]
[1776553472626,37.03,75858.93,0.0,0.31375,0.00016,21.68457]
[1776553477672,37.03,75858.16,0.0,0.31363,0.00016,21.68093]
[1776553482720,37.03,75856.98,0.0,0.31345,0.00016,21.67527]
[1776553487793,37.03,75858.82,0.0,0.31374,0.00016,21.6845]
[1776553492877,37.03,75858.55,0.0,0.31371,0.00016,21.68331]
[1776553497928,37.04,75857.18,0.0,0.3135,0.00016,21.6767]
[1776553502999,37.04,75857.18,0.0,0.3135,0.00016,21.67687]
[1776553506264,37.04,75857.18,0.0,0.31351,0.00016,21.67697]
[1776553511387,37.04,75856.19,0.0,0.31336,0.00016,21.67226]
[1776553516450,37.04,75856.19,0.0,0.31336,0.00016,21.67244]
[1776553518992,37.04,75855.8,0.0,0.31331,0.00016,21.67062]
[1776553520924,37.04,75844.4,0.0,0.31153,0.00016,21.61416]
[1776553523335,37.04,75844.33,0.0,0.31152,0.00016,21.61389]
[1776553523360,37.04,75844.33,0.0,0.31152,0.00016,21.61389]
[1776553524365,37.04,75843.65,0.0,0.31142,0.00016,21.61064]
[1776553524495,37.04,75843.53,0.0,0.3114,0.00016,21.61011]
[1776553529590,37.04,75843.53,0.0,0.31141,0.00016,21.61032]
[1776553531979,37.05,75843.53,0.0,0.31139,0.00016,21.60662]
[1776553532528,37.05,75843.53,0.0,0.31139,0.00016,21.60662]
[1776553532538,37.05,75843.53,0.0,0.31139,0.00016,21.60662]
[1776553533522,37.05,75843.53,0.0,0.31139,0.00016,21.60669]
[1776553534564,37.05,75842.52,0.0,0.31124,0.00016,21.60173]
[1776553534591,37.05,75842.07,0.0,0.31117,0.00016,21.59956]
[1776553537576,37.05,75842.07,0.0,0.31117,0.00016,21.59971]
[1776553539156,37.05,75841.79,0.0,0.31113,0.00016,21.5984]
[1776553547349,37.05,75841.43,0.0,0.3111,0.00016,21.59727]
[1776553555431,37.05,75841.46,0.0,0.3111,0.00016,21.59729]
[1776553555490,37.05,75841.46,0.0,0.3111,0.00016,21.59729]
[1776553556255,37.05,75841.73,0.0,0.31114,0.00016,21.59855]
[1776553556308,37.05,75841.73,0.0,0.31114,0.00016,21.59855]
[1776553562209,37.05,75841.73,0.0,0.31113,0.00016,21.59837]
[1776553567489,37.05,75841.52,0.0,0.31109,0.00016,21.5972]
[1776553573291,37.05,75841.53,0.0,0.31109,0.00016,21.59711]
[1776553575941,37.05,75841.48,0.0,0.31108,0.00016,21.59681]
[1776553576030,37.05,75841.48,0.0,0.31108,0.00016,21.59681]
[1776553577339,37.05,75841.48,0.0,0.31108,0.00016,21.59679]
[1776553577349,37.05,75841.48,0.0,0.31108,0.00016,21.59679]
[1776553577379,37.05,75838.19,0.0,0.31057,0.00016,21.58036]
[1776553582443,37.05,75838.93,0.0,0.31068,0.00016,21.58401]
[1776553582540,37.05,75838.93,0.0,0.31068,0.00016,21.58401]
[1776553583457,37.05,75843.51,0.0,0.3114,0.00016,21.60682]
[1776553583497,37.05,75843.51,0.0,0.3114,0.00016,21.60682]
[1776553584880,37.05,75845.73,0.0,0.31174,0.00016,21.61791]
[1776553585495,37.05,75845.73,0.0,0.31174,0.00016,21.61791]
[1776553585627,37.05,75845.73,0.0,0.31174,0.00016,21.61791]
[1776553585698,37.05,75846.41,0.0,0.31185,0.00016,21.62135]
[1776553586281,37.05,75846.41,0.0,0.31185,0.00016,21.62135]
[1776553587124,37.05,75846.41,0.0,0.31185,0.00016,21.62142]
[1776553587161,37.05,75846.41,0.0,0.31185,0.00016,21.62142]
[1776553587532,37.05,75846.41,0.0,0.31185,0.00016,21.62142]
[1776553593432,37.05,75847.03,0.0,0.31194,0.00016,21.62099]
[1776553596357,37.05,75847.51,0.0,0.31202,0.00016,21.62351]
[1776553603503,37.06,75847.51,0.0,0.31204,0.00016,21.62404]
[1776553608539,37.06,75849.14,0.0,0.3123,0.00016,21.63246]
[1776553611386,37.06,75849.14,0.0,0.3123,0.00016,21.63246]
[1776553616600,37.06,75851.36,0.0,0.31267,0.00016,21.64396]
[1776553620457,37.06,75851.3,0.0,0.31266,0.00016,21.64378]
[1776553622096,37.06,75851.14,0.0,0.31264,0.00016,21.64316]
[1776553623243,37.07,75852.3,0.0,0.31283,0.00016,21.64896]
[1776553623292,37.07,75852.3,0.0,0.31283,0.00016,21.64896]
[1776553624166,37.07,75852.3,0.0,0.31283,0.00016,21.64901]
[1776553624221,37.07,75852.3,0.0,0.31283,0.00016,21.64901]
[1776553631701,37.07,75852.15,0.0,0.31282,0.00016,21.64871]
[1776553636352,37.07,75851.52,0.0,0.31273,0.00016,21.64576]
[1776553636748,37.07,75851.28,0.0,0.31269,0.00016,21.64469]
[1776553641778,37.07,75854.1,0.0,0.31314,0.00016,21.6589]
[1776553642487,37.07,75854.1,0.0,0.31314,0.00016,21.6589]
[1776553642784,37.07,75854.81,0.0,0.31325,0.00016,21.66245]
[1776553646137,37.07,75858.6,0.0,0.31385,0.00016,21.68126]
[1776553646200,37.07,75858.6,0.0,0.31385,0.00016,21.68126]
[1776553646579,37.07,75858.6,0.0,0.31385,0.00016,21.68126]
[1776553646744,37.07,75858.6,0.0,0.31385,0.00016,21.68126]
[1776553646806,37.07,75859.95,0.0,0.31406,0.00016,21.68793]
[1776553646892,37.07,75859.95,0.0,0.31406,0.00016,21.68793]
[1776553646924,37.07,75859.95,0.0,0.31406,0.00016,21.68793]
[1776553648472,37.07,75861.32,0.0,0.31428,0.00016,21.6947]
[1776553648613,37.07,75861.32,0.0,0.31428,0.00016,21.6947]
[1776553648712,37.07,75862.56,0.0,0.31447,0.00016,21.70082]
[1776553653857,37.07,75867.86,0.0,0.31528,0.00016,21.72298]
[1776553658790,37.08,75869.18,0.0,0.31549,0.00016,21.72953]
[1776553658894,37.08,75872.18,0.0,0.31596,0.00016,21.74425]
[1776553664933,37.08,75874.27,0.0,0.3163,0.00016,21.75463]
[1776553669967,37.08,75877.03,0.0,0.31674,0.00016,21.76824]
[1776553671027,37.08,75877.03,0.0,0.31674,0.00016,21.76824]
[1776553671031,37.08,75877.03,0.0,0.31674,0.00016,21.76824]
[1776553671079,37.08,75878.23,0.0,0.31693,0.00016,21.77411]
[1776553672165,37.08,75878.23,0.0,0.31693,0.00016,21.77411]
[1776553672688,37.08,75878.23,0.0,0.31693,0.00016,21.77411]
[1776553672844,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553672963,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673160,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673573,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673606,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673691,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673732,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673812,37.08,75878.57,0.0,0.31698,0.00016,21.77583]
[1776553673799,37.08,75895.97,0.0,0.31972,0.00016,21.85996]
[1776553673873,37.08,75895.97,0.0,0.31972,0.00016,21.85996]
[1776553674352,37.08,75887.22,0.0,0.31835,0.00016,21.8178]
[1776553675474,37.08,75887.22,0.0,0.31835,0.00016,21.8178]
[1776553675521,37.08,75887.22,0.0,0.31835,0.00016,21.8178]
[1776553675622,37.08,75873.31,0.0,0.31616,0.00016,21.75021]
[1776553675958,37.08,75873.31,0.0,0.31616,0.00016,21.75021]
[1776553676331,37.08,75873.31,0.0,0.31616,0.00016,21.75021]
[1776553676372,37.08,75873.31,0.0,0.31616,0.00016,21.75021]
[1776553677415,37.08,75871.36,0.0,0.31585,0.00016,21.74074]
[1776553677443,37.08,75870.83,0.0,0.31577,0.00016,21.7382]
[1776553678751,37.08,75870.83,0.0,0.31577,0.00016,21.7382]
[1776553678818,37.08,75870.83,0.0,0.31577,0.00016,21.7382]
[1776553678927,37.08,75870.9,0.0,0.31578,0.00016,21.7386]
[1776553678961,37.08,75870.9,0.0,0.31578,0.00016,21.7386]
[1776553679067,37.08,75870.04,0.0,0.31565,0.00016,21.73439]
[1776553680333,37.08,75870.04,0.0,0.31565,0.00016,21.73439]
[1776553680515,37.08,75870.04,0.0,0.31565,0.00016,21.73439]
[1776553682169,37.08,75864.65,0.0,0.31481,0.00016,21.7081]
[1776553682225,37.08,75864.65,0.0,0.31481,0.00016,21.7081]
[1776553685282,37.08,75859.82,0.0,0.31406,0.00016,21.68467]
[1776553685330,37.08,75859.82,0.0,0.31406,0.00016,21.68467]
[1776553685427,37.08,75857.83,0.0,0.31375,0.00016,21.67495]
[1776553685915,37.08,75857.83,0.0,0.31375,0.00016,21.67495]
[1776553686088,37.08,75857.83,0.0,0.31375,0.00016,21.67495]
[1776553687223,37.08,75857.83,0.0,0.31375,0.00016,21.67495]
[1776553687236,37.08,75857.83,0.0,0.31375,0.00016,21.67495]
[1776553687242,37.08,75850.68,0.0,0.31264,0.00016,21.63973]
[1776553688107,37.08,75850.68,0.0,0.31264,0.00016,21.63973]
[1776553688124,37.08,75850.68,0.0,0.31264,0.00016,21.63973]
[1776553688340,37.09,75849.82,0.0,0.31251,0.00016,21.63569]
[1776553694144,37.09,75848.41,0.0,0.31231,0.00016,21.62929]
[1776553699272,37.09,75848.44,0.0,0.31233,0.00016,21.62998]
[1776553704628,37.1,75852.74,0.0,0.31302,0.00016,21.65167]
[1776553705339,37.1,75855.69,0.0,0.31348,0.00016,21.66637]
[1776553705494,37.1,75855.69,0.0,0.31348,0.00016,21.66637]
[1776553705711,37.1,75855.69,0.0,0.31348,0.00016,21.66637]
[1776553705750,37.1,75855.69,0.0,0.31348,0.00016,21.66637]
[1776553705763,37.1,75855.69,0.0,0.31348,0.00016,21.66637]
[1776553705771,37.1,75855.48,0.0,0.31345,0.00016,21.6654]
[1776553711902,37.1,75856.9,0.0,0.31368,0.00016,21.67264]
[1776553717305,37.1,75856.13,0.0,0.31355,0.00016,21.66529]
[1776553722340,37.1,75854.95,0.0,0.31338,0.00016,21.65977]
[1776553724814,37.1,75851.71,0.0,0.31287,0.00016,21.64384]
[1776553725362,37.11,75850.37,0.0,0.31267,0.00016,21.63736]
[1776553727712,37.11,75850.11,0.0,0.31263,0.00016,21.63623]
[1776553727759,37.11,75850.11,0.0,0.31263,0.00016,21.63623]
[1776553728071,37.11,75848.37,0.0,0.31236,0.00016,21.6277]
[1776553728625,37.11,75850.9,0.0,0.31276,0.00016,21.6403]
[1776553731002,37.11,75852.13,0.0,0.31296,0.00016,21.64651]
[1776553732122,37.11,75852.7,0.0,0.31305,0.00016,21.64933]
[1776553732416,37.11,75852.99,0.0,0.3131,0.00016,21.65088]
[1776553734180,37.11,75855.48,0.0,0.31349,0.00016,21.66322]
[1776553734799,37.11,75855.48,0.0,0.31349,0.00016,21.66322]
[1776553734887,37.11,75855.48,0.0,0.31349,0.00016,21.66327]
[1776553736193,37.11,75855.48,0.0,0.31349,0.00016,21.66327]
[1776553736294,37.11,75855.48,0.0,0.31349,0.00016,21.66332]
[1776553740276,37.11,75854.24,0.0,0.3133,0.00016,21.65741]
[1776553740466,37.11,75854.18,0.0,0.3133,0.00016,21.65717]
[1776553742078,37.11,75854.85,0.0,0.3134,0.00016,21.66052]
[1776553742294,37.11,75854.85,0.0,0.3134,0.00016,21.66052]
[1776553742395,37.11,75854.71,0.0,0.31338,0.00016,21.65988]
[1776553744332,37.11,75854.42,0.0,0.31334,0.00016,21.6585]
[1776553744871,37.11,75854.42,0.0,0.31334,0.00016,21.65855]
[1776553746342,37.11,75854.42,0.0,0.31334,0.00016,21.6586]
[1776553746369,37.11,75854.42,0.0,0.31334,0.00016,21.6586]
[1776553746396,37.11,75854.42,0.0,0.31334,0.00016,21.6586]
[1776553746509,37.11,75854.42,0.0,0.31334,0.00016,21.65865]
[1776553753558,37.12,75853.8,0.0,0.31326,0.00016,21.65595]
[1776553758835,37.12,75852.59,0.0,0.31308,0.00016,21.65026]
[1776553761643,37.12,75840.61,0.0,0.31122,0.00016,21.59107]
[1776553766385,37.12,75840.94,0.0,0.31128,0.00016,21.5931]
[1776553766435,37.12,75840.94,0.0,0.31128,0.00016,21.5931]
[1776553766711,37.12,75840.94,0.0,0.31128,0.00016,21.5931]
[1776553766753,37.12,75841.12,0.0,0.31131,0.00016,21.5941]
[1776553773486,37.13,75841.12,0.0,0.31132,0.00016,21.5945]
[1776553778734,37.13,75843.25,0.0,0.31165,0.00016,21.60186]
[1776553783768,37.13,75843.77,0.0,0.31175,0.00016,21.60488]
[1776553789073,37.13,75845.24,0.0,0.31198,0.00016,21.61225]
[1776553794845,37.14,75846.26,0.0,0.31217,0.00016,21.61808]
[1776553801895,37.14,75845.73,0.0,0.3121,0.00016,21.61598]
[1776553808948,37.15,75846.36,0.0,0.31222,0.00016,21.6196]
[1776553813979,37.15,75845.22,0.0,0.31205,0.00016,21.61428]
[1776553814552,37.15,75845.22,0.0,0.31205,0.00016,21.61428]
[1776553814628,37.15,75845.22,0.0,0.31205,0.00016,21.61428]
[1776553814986,37.15,75837.72,0.0,0.31088,0.00016,21.57713]
[1776553815551,37.15,75837.72,0.0,0.31088,0.00016,21.57713]
[1776553815567,37.15,75837.72,0.0,0.31088,0.00016,21.57713]
[1776553815993,37.15,75837.94,0.0,0.31092,0.00016,21.57833]
[1776553816068,37.15,75837.94,0.0,0.31092,0.00016,21.57833]
[1776553817574,37.15,75835.0,0.0,0.31047,0.00016,21.5638]
[1776553818009,37.15,75835.33,0.0,0.31052,0.00016,21.56556]
[1776553819090,37.15,75835.0,0.0,0.31048,0.00016,21.56404]
[1776553819222,37.15,75831.89,0.0,0.30999,0.00016,21.54852]
[1776553825526,37.15,75832.23,0.0,0.31006,0.00016,21.55057]
[1776553830640,37.16,75834.68,0.0,0.31045,0.00016,21.56307]
[1776553836137,37.16,75837.55,0.0,0.3109,0.00016,21.57426]
[1776553837144,37.16,75844.66,0.0,0.31201,0.00016,21.60967]
[1776553843779,37.17,75844.09,0.0,0.31193,0.00016,21.60723]
[1776553844416,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553844457,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553844500,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553844532,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553844568,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553844594,37.17,75843.97,0.0,0.31192,0.00016,21.60692]
[1776553848849,37.17,75848.31,0.0,0.31261,0.00016,21.62866]
[1776553848906,37.17,75848.31,0.0,0.31261,0.00016,21.62866]
[1776553850147,37.17,75848.76,0.0,0.31268,0.00016,21.63104]
[1776553850240,37.17,75849.69,0.0,0.31283,0.00016,21.63571]
[1776553855270,37.17,75850.4,0.0,0.31295,0.00016,21.63957]
[1776553860548,37.18,75849.34,0.0,0.3128,0.00016,21.63469]
[1776553864458,37.18,75845.1,0.0,0.31215,0.00016,21.61398]
[1776553864504,37.18,75844.51,0.0,0.31206,0.00016,21.61115]
[1776553865354,37.18,75844.51,0.0,0.31206,0.00016,21.61115]
[1776553866098,37.18,75844.08,0.0,0.31199,0.00016,21.60911]
[1776553872389,37.18,75841.91,0.0,0.31168,0.00016,21.59906]
[1776553877425,37.19,75843.02,0.0,0.31187,0.00016,21.60506]
[1776553883496,37.18,75836.77,0.0,0.31088,0.00016,21.5736]
[1776553889515,37.18,75839.01,0.0,0.3112,0.00016,21.58368]
[1776553894548,37.17,75844.03,0.0,0.31193,0.00016,21.60396]
[1776553900097,37.17,75844.87,0.0,0.31204,0.00016,21.60755]
[1776553900307,37.17,75844.78,0.0,0.31203,0.00016,21.60722]
[1776553906116,37.17,75848.61,0.0,0.31264,0.00016,21.62641]
[1776553912666,37.17,75848.61,0.0,0.31265,0.00016,21.62681]
[1776553917704,37.17,75850.31,0.0,0.31292,0.00016,21.63537]
[1776553924026,37.18,75850.6,0.0,0.31297,0.00016,21.6369]
[1776553929620,37.18,75852.72,0.0,0.31331,0.00016,21.64776]
[1776553935830,37.18,75852.26,0.0,0.31326,0.00016,21.646]
[1776553940866,37.18,75851.7,0.0,0.31318,0.00016,21.6436]
[1776553946475,37.19,75851.62,0.0,0.31318,0.00016,21.64349]
[1776553951947,37.19,75850.94,0.0,0.31306,0.00016,21.63666]
[1776553959999,37.19,75850.53,0.0,0.31302,0.00016,21.63524]
[1776553972083,37.2,75850.69,0.0,0.31308,0.00016,21.63692]
[1776553977123,37.2,75850.08,0.0,0.31299,0.00016,21.63428]
[1776553983122,37.2,75852.84,0.0,0.31343,0.00016,21.64812]
[1776553988195,37.21,75851.93,0.0,0.3133,0.00016,21.64403]
[1776553993231,37.21,75851.45,0.0,0.31324,0.00016,21.64194]
[1776553999273,37.21,75851.33,0.0,0.31323,0.00016,21.64165]
[1776554004556,37.21,75850.4,0.0,0.31309,0.00016,21.63732]
[1776554014626,37.22,75849.84,0.0,0.31299,0.00016,21.63108]
[1776554019774,37.22,75847.43,0.0,0.31263,0.00016,21.6194]
[1776554028903,37.22,75846.23,0.0,0.31245,0.00016,21.6139]
[1776554034767,37.22,75846.33,0.0,0.31249,0.00016,21.61501]
[1776554043578,37.23,75846.33,0.0,0.3125,0.00016,21.61547]
[1776554050625,37.23,75846.91,0.0,0.3126,0.00016,21.61855]
[1776554050658,37.23,75846.91,0.0,0.3126,0.00016,21.61855]
[1776554051987,37.23,75847.05,0.0,0.31263,0.00016,21.61945]
[1776554051990,37.23,75847.05,0.0,0.31263,0.00016,21.61945]
[1776554051994,37.23,75847.05,0.0,0.31263,0.00016,21.6195]
[1776554057683,37.23,75847.05,0.0,0.31264,0.00016,21.6198]
[1776554062011,37.23,75847.75,0.0,0.31276,0.00016,21.62339]
[1776554062137,37.23,75847.75,0.0,0.31276,0.00016,21.62339]
[1776554062234,37.23,75849.56,0.0,0.31304,0.00016,21.63235]
[1776554068276,37.23,75849.34,0.0,0.31301,0.00016,21.63149]
[1776554068279,37.23,75849.34,0.0,0.31301,0.00016,21.63149]
[1776554068289,37.23,75849.28,0.0,0.313,0.00016,21.63119]
[1776554075061,37.24,75849.16,0.0,0.31297,0.00016,21.62689]
[1776554080845,37.24,75848.9,0.0,0.31293,0.00016,21.62585]
[1776554082433,37.24,75848.9,0.0,0.31294,0.00016,21.62589]
[1776554084580,37.24,75848.96,0.0,0.31295,0.00016,21.62622]
[1776554084612,37.24,75848.96,0.0,0.31295,0.00016,21.62622]
[1776554086714,37.24,75848.96,0.0,0.31295,0.00016,21.6263]
[1776554086856,37.24,75848.96,0.0,0.31295,0.00016,21.6263]
[1776554087243,37.24,75848.96,0.0,0.31295,0.00016,21.6263]
[1776554087274,37.24,75848.96,0.0,0.31295,0.00016,21.6263]
[1776554086958,37.24,75844.76,0.0,0.3123,0.00016,21.60567]
[1776554088733,37.24,75844.76,0.0,0.3123,0.00016,21.60573]
[1776554089103,37.24,75834.42,0.0,0.31069,0.00016,21.55452]
[1776554095202,37.24,75836.15,0.0,0.31097,0.00016,21.56336]
[1776554100985,37.24,75836.15,0.0,0.31098,0.00016,21.56363]
[1776554106278,37.25,75841.8,0.0,0.31187,0.00016,21.59203]
[1776554111584,37.25,75843.71,0.0,0.31218,0.00016,21.60189]
[1776554111677,37.25,75843.71,0.0,0.31218,0.00016,21.60189]
[1776554111782,37.25,75843.71,0.0,0.31218,0.00016,21.60189]
[1776554113101,37.25,75844.5,0.0,0.31231,0.00016,21.60585]
[1776554113172,37.25,75853.32,0.0,0.31368,0.00016,21.64935]
[1776554119111,37.25,75854.69,0.0,0.31391,0.00016,21.65646]
[1776554124146,37.26,75857.57,0.0,0.31437,0.00016,21.67086]
[1776554129181,37.26,75858.98,0.0,0.3146,0.00016,21.67794]
[1776554129393,37.26,75858.98,0.0,0.3146,0.00016,21.67794]
[1776554130187,37.26,75858.7,0.0,0.31455,0.00016,21.6766]
[1776554135222,37.26,75856.64,0.0,0.31421,0.00016,21.66272]
[1776554140257,37.26,75856.8,0.0,0.31424,0.00016,21.66362]
[1776554145292,37.26,75853.85,0.0,0.31378,0.00016,21.64928]
[1776554151857,37.26,75852.21,0.0,0.31353,0.00016,21.64132]
[1776554159390,37.26,75847.41,0.0,0.31279,0.00016,21.61794]
[1776554164425,37.26,75845.72,0.0,0.31253,0.00016,21.60972]
[1776554173489,37.26,75845.18,0.0,0.31245,0.00016,21.60723]
[1776554177484,37.26,75844.55,0.0,0.31235,0.00016,21.60417]
[1776554178332,37.26,75844.55,0.0,0.31235,0.00016,21.60417]
[1776554178353,37.26,75844.55,0.0,0.31235,0.00016,21.60417]
[1776554178187,37.26,75844.19,0.0,0.3123,0.00016,21.60242]
[1776554178384,37.26,75844.19,0.0,0.3123,0.00016,21.60242]
[1776554179129,37.26,75844.16,0.0,0.3123,0.00016,21.60228]
[1776554184237,37.26,75843.9,0.0,0.31226,0.00016,21.60105]
[1776554189603,37.26,75845.82,0.0,0.31256,0.00016,21.61061]
[1776554194627,37.27,75847.31,0.0,0.31277,0.00016,21.61405]
[1776554201124,37.27,75851.1,0.0,0.31336,0.00016,21.63278]
[1776554202948,37.27,75852.72,0.0,0.31361,0.00016,21.64075]
[1776554203112,37.27,75853.17,0.0,0.31368,0.00016,21.64298]
[1776554204113,37.27,75853.17,0.0,0.31368,0.00016,21.64298]
[1776554204767,37.27,75853.17,0.0,0.31368,0.00016,21.64299]
[1776554211760,37.27,75852.76,0.0,0.31362,0.00016,21.64109]
[1776554216795,37.27,75850.12,0.0,0.31322,0.00016,21.62824]
[1776554218990,37.27,75849.8,0.0,0.31317,0.00016,21.62669]
[1776554219031,37.27,75849.8,0.0,0.31317,0.00016,21.62669]
[1776554225402,37.27,75848.83,0.0,0.31302,0.00016,21.62207]
[1776554227441,37.27,75847.56,0.0,0.31283,0.00016,21.61593]
[1776554233189,37.27,75846.33,0.0,0.31264,0.00016,21.61005]
[1776554239956,37.27,75845.47,0.0,0.31251,0.00016,21.60602]
[1776554244994,37.27,75844.76,0.0,0.31241,0.00016,21.60264]
[1776554250028,37.27,75843.96,0.0,0.31229,0.00016,21.59881]
[1776554255063,37.27,75843.65,0.0,0.31222,0.00016,21.59339]
[1776554260098,37.28,75843.65,0.0,0.31222,0.00016,21.59346]
[1776554265133,37.28,75843.22,0.0,0.31215,0.00016,21.59141]
[1776554270169,37.28,75841.35,0.0,0.31186,0.00016,21.58224]
[1776554277032,37.28,75841.46,0.0,0.31188,0.00016,21.58284]
[1776554284267,37.28,75841.48,0.0,0.31189,0.00016,21.58305]
[1776554289302,37.28,75841.34,0.0,0.31187,0.00016,21.5824]
[1776554294338,37.28,75844.06,0.0,0.31229,0.00016,21.59584]
[1776554299373,37.28,75843.12,0.0,0.31215,0.00016,21.59119]
[1776554305414,37.28,75842.79,0.0,0.31209,0.00016,21.58954]
[1776554311625,37.28,75841.38,0.0,0.31188,0.00016,21.58259]
[1776554311706,37.28,75841.38,0.0,0.31188,0.00016,21.58259]
[1776554311939,37.28,75841.38,0.0,0.31188,0.00016,21.58259]
[1776554311953,37.28,75841.38,0.0,0.31188,0.00016,21.58259]
[1776554312042,37.28,75841.38,0.0,0.31188,0.00016,21.58259]
[1776554312467,37.28,75841.41,0.0,0.31185,0.00016,21.57876]
[1776554313474,37.28,75820.8,0.0,0.30865,0.00015,21.47631]
[1776554314482,37.28,75818.1,0.0,0.30824,0.00015,21.46276]
[1776554318765,37.28,75820.06,0.0,0.30854,0.00015,21.47257]
[1776554318827,37.28,75820.06,0.0,0.30854,0.00015,21.47257]
[1776554318841,37.28,75822.68,0.0,0.30894,0.00015,21.48567]
[1776554323056,37.28,75822.68,0.0,0.30894,0.00015,21.48567]
[1776554324911,37.28,75822.68,0.0,0.30894,0.00015,21.48566]
[1776554325012,37.28,75825.87,0.0,0.30944,0.00016,21.50159]
[1776554331238,37.28,75826.72,0.0,0.30957,0.00016,21.50584]
[1776554338655,37.28,75829.72,0.0,0.31004,0.00016,21.52095]
[1776554343690,37.28,75836.73,0.0,0.31114,0.00016,21.55588]
[1776554350007,37.28,75838.59,0.0,0.31143,0.00016,21.56535]
[1776554355967,37.28,75838.59,0.0,0.31144,0.00016,21.56543]
[1776554361083,37.28,75841.97,0.0,0.31197,0.00016,21.58252]
[1776554367859,37.29,75842.91,0.0,0.31213,0.00016,21.58746]
[1776554373532,37.29,75843.79,0.0,0.31225,0.00016,21.58804]
[1776554379975,37.29,75844.82,0.0,0.31243,0.00016,21.59393]
[1776554385283,37.3,75844.6,0.0,0.31243,0.00016,21.59383]
[1776554385385,37.3,75837.04,0.0,0.31126,0.00016,21.55664]
[1776554391028,37.3,75842.23,0.0,0.31206,0.00016,21.58208]
[1776554399083,37.3,75844.81,0.0,0.31245,0.00016,21.59431]
[1776554404119,37.29,75846.87,0.0,0.31276,0.00016,21.60417]
[1776554409565,37.29,75846.2,0.0,0.31265,0.00016,21.60068]
[1776554414573,37.29,75843.99,0.0,0.3123,0.00016,21.58957]
[1776554420238,37.29,75843.99,0.0,0.31229,0.00016,21.58937]
[1776554431313,37.29,75845.01,0.0,0.31241,0.00016,21.59009]
[1776554439918,37.29,75845.47,0.0,0.31248,0.00016,21.59231]
[1776554446005,37.29,75844.41,0.0,0.31231,0.00016,21.58685]
[1776554451091,37.29,75844.41,0.0,0.3123,0.00016,21.58676]
[1776554457240,37.28,75843.86,0.0,0.31221,0.00016,21.58385]
[1776554462538,37.28,75849.14,0.0,0.31303,0.00016,21.60961]
[1776554469582,37.28,75849.13,0.0,0.31301,0.00016,21.60925]
[1776554475257,37.28,75848.99,0.0,0.31299,0.00016,21.60836]
[1776554480659,37.28,75848.99,0.0,0.31298,0.00016,21.60813]
[1776554485694,37.28,75848.93,0.0,0.31296,0.00016,21.60766]
[1776554490730,37.28,75848.7,0.0,0.31292,0.00016,21.60636]
[1776554491872,37.28,75848.7,0.0,0.31292,0.00016,21.60636]
[1776554491926,37.28,75848.7,0.0,0.31292,0.00016,21.60636]
[1776554491973,37.27,75848.78,0.0,0.31291,0.00016,21.60274]
[1776554495821,37.27,75848.62,0.0,0.31288,0.00016,21.60187]
[1776554495899,37.27,75848.62,0.0,0.31288,0.00016,21.60187]
[1776554496317,37.27,75848.64,0.0,0.31288,0.00016,21.60191]
[1776554501806,37.28,75854.57,0.0,0.31384,0.00016,21.63205]
[1776554508856,37.29,75853.94,0.0,0.31379,0.00016,21.6303]
[1776554514153,37.3,75852.68,0.0,0.31363,0.00016,21.62523]
[1776554520425,37.3,75851.95,0.0,0.31353,0.00016,21.62223]
[1776554530004,37.31,75851.2,0.0,0.31346,0.00016,21.61995]
[1776554537052,37.32,75850.51,0.0,0.31338,0.00016,21.61744]
[1776554544364,37.32,75850.2,0.0,0.31337,0.00016,21.61689]
[1776554548895,37.33,75850.2,0.0,0.31338,0.00016,21.61725]
[1776554548996,37.33,75849.68,0.0,0.3133,0.00016,21.61482]
[1776554554434,37.33,75849.68,0.0,0.3133,0.00016,21.61155]
[1776554561633,37.34,75849.31,0.0,0.31326,0.00016,21.61032]
[1776554561703,37.34,75849.92,0.0,0.31337,0.00016,21.61354]
[1776554564091,37.34,75851.36,0.0,0.3136,0.00016,21.62082]
[1776554564917,37.34,75852.42,0.0,0.31377,0.00016,21.62611]
[1776554569398,37.34,75852.01,0.0,0.31372,0.00016,21.62449]
[1776554569456,37.34,75852.01,0.0,0.31372,0.00016,21.62449]
[1776554574575,37.35,75851.14,0.0,0.3136,0.00016,21.6208]
[1776554583487,37.35,75851.14,0.0,0.31361,0.00016,21.62111]
[1776554590429,37.35,75849.58,0.0,0.31339,0.00016,21.61411]
[1776554595459,37.35,75848.84,0.0,0.31328,0.00016,21.61062]
[1776554597888,37.35,75848.74,0.0,0.31326,0.00016,21.61015]
[1776554598099,37.35,75848.74,0.0,0.31326,0.00016,21.61018]
[1776554603515,37.36,75848.63,0.0,0.31325,0.00016,21.60977]
[1776554608551,37.36,75849.09,0.0,0.31333,0.00016,21.6121]
[1776554609406,37.36,75849.09,0.0,0.31333,0.00016,21.6121]
[1776554609456,37.36,75849.09,0.0,0.31333,0.00016,21.6121]
[1776554610022,37.36,75849.27,0.0,0.31335,0.00016,21.61299]
[1776554610669,37.36,75849.27,0.0,0.31335,0.00016,21.613]
[1776554615737,37.36,75849.27,0.0,0.31333,0.00016,21.60905]
[1776554620741,37.36,75843.26,0.0,0.31239,0.00016,21.57958]
[1776554626294,37.36,75843.53,0.0,0.31244,0.00016,21.58108]
[1776554631294,37.36,75844.0,0.0,0.31252,0.00016,21.58358]
[1776554636306,37.36,75843.43,0.0,0.31244,0.00016,21.58096]
[1776554641361,37.36,75843.43,0.0,0.31245,0.00016,21.58118]
[1776554646386,37.36,75847.87,0.0,0.31314,0.00016,21.60316]
[1776554651431,37.36,75847.82,0.0,0.31314,0.00016,21.60302]
[1776554656454,37.36,75852.89,0.0,0.31393,0.00016,21.62792]
[1776554661487,37.36,75852.97,0.0,0.31394,0.00016,21.62829]
[1776554664273,37.36,75852.73,0.0,0.3139,0.00016,21.6271]
[1776554664337,37.36,75852.73,0.0,0.3139,0.00016,21.6271]
[1776554664993,37.36,75854.37,0.0,0.31416,0.00016,21.63515]
[1776554665013,37.36,75858.74,0.0,0.31484,0.00016,21.65646]
[1776554670989,37.36,75857.61,0.0,0.31467,0.00016,21.65101]
[1776554676027,37.36,75856.06,0.0,0.3144,0.00016,21.63948]
[1776554681058,37.36,75855.29,0.0,0.31428,0.00016,21.63572]
[1776554687772,37.36,75854.47,0.0,0.31415,0.00016,21.6317]
[1776554693614,37.36,75853.54,0.0,0.31401,0.00016,21.62713]
[1776554700191,37.36,75852.98,0.0,0.31392,0.00016,21.62431]
[1776554705245,37.36,75852.66,0.0,0.31386,0.00016,21.62273]
[1776554711352,37.36,75851.84,0.0,0.31373,0.00016,21.61863]
[1776554712510,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713061,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713120,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713543,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713629,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713666,37.36,75837.01,0.0,0.31143,0.00016,21.54569]
[1776554713768,37.36,75813.37,0.0,0.30776,0.00015,21.42789]
[1776554714231,37.36,75813.37,0.0,0.30776,0.00015,21.42789]
[1776554714307,37.36,75813.37,0.0,0.30776,0.00015,21.42789]
[1776554714395,37.36,75813.37,0.0,0.30776,0.00015,21.42789]
[1776554714408,37.36,75813.37,0.0,0.30776,0.00015,21.42789]
[1776554714504,37.36,75812.42,0.0,0.30761,0.00015,21.42301]
[1776554715134,37.36,75812.42,0.0,0.30761,0.00015,21.42301]
[1776554715246,37.36,75812.42,0.0,0.30761,0.00015,21.42301]
[1776554715294,37.36,75812.42,0.0,0.30761,0.00015,21.42301]
[1776554715566,37.36,75822.91,0.0,0.30923,0.00015,21.47532]
[1776554716928,37.36,75822.91,0.0,0.30923,0.00015,21.47532]
[1776554716945,37.36,75822.91,0.0,0.30923,0.00015,21.47532]
[1776554716948,37.36,75822.91,0.0,0.30923,0.00015,21.47532]
[1776554717848,37.36,75833.31,0.0,0.31083,0.00016,21.52669]
[1776554723359,37.35,75834.87,0.0,0.31105,0.00016,21.5337]
[1776554728412,37.35,75839.55,0.0,0.31175,0.00016,21.55613]
[1776554734270,37.35,75844.73,0.0,0.31253,0.00016,21.57779]
[1776554739384,37.35,75844.74,0.0,0.31255,0.00016,21.57829]
[1776554747526,37.35,75845.26,0.0,0.31264,0.00016,21.58115]
[1776554754575,37.36,75845.77,0.0,0.31273,0.00016,21.58393]
[1776554761248,37.36,75846.82,0.0,0.3129,0.00016,21.58925]
[1776554766827,37.36,75850.44,0.0,0.31347,0.00016,21.60726]
[1776554772437,37.36,75849.86,0.0,0.31339,0.00016,21.60461]
[1776554777999,37.36,75849.76,0.0,0.31338,0.00016,21.60428]
[1776554787367,37.36,75849.36,0.0,0.31333,0.00016,21.6027]
[1776554792846,37.37,75849.2,0.0,0.31328,0.00016,21.59808]
[1776554797881,37.37,75849.23,0.0,0.3133,0.00016,21.59854]
[1776554802915,37.37,75848.89,0.0,0.31325,0.00016,21.59722]
[1776554808958,37.37,75849.17,0.0,0.31331,0.00016,21.59898]
[1776554813992,37.37,75849.89,0.0,0.31343,0.00016,21.60279]
[1776554819028,37.38,75849.72,0.0,0.31342,0.00016,21.60223]
[1776554824063,37.38,75849.62,0.0,0.31341,0.00016,21.602]
[1776554831112,37.38,75849.43,0.0,0.31339,0.00016,21.60143]
[1776554836419,37.38,75849.08,0.0,0.31335,0.00016,21.59997]
[1776554844022,37.38,75849.08,0.0,0.31335,0.00016,21.60024]
[1776554849238,37.39,75842.01,0.0,0.31227,0.00016,21.56601]
[1776554854276,37.39,75842.98,0.0,0.31241,0.00016,21.56721]
[1776554862428,37.39,75843.39,0.0,0.31248,0.00016,21.56947]
[1776554868232,37.4,75845.29,0.0,0.3128,0.00016,21.57962]
[1776554875497,37.4,75845.92,0.0,0.31291,0.00016,21.58311]
[1776554883571,37.4,75847.22,0.0,0.31314,0.00016,21.59001]
[1776554889518,37.41,75845.84,0.0,0.31295,0.00016,21.58405]
[1776554894909,37.41,75846.62,0.0,0.31308,0.00016,21.58828]
[1776554900598,37.42,75847.28,0.0,0.3132,0.00016,21.59207]
[1776554905630,37.42,75847.99,0.0,0.31333,0.00016,21.59593]
[1776554910684,37.42,75848.59,0.0,0.31343,0.00016,21.59917]
[1776554912692,37.42,75857.07,0.0,0.31473,0.00016,21.63673]
[1776554917719,37.42,75856.27,0.0,0.31461,0.00016,21.63305]
[1776554924766,37.43,75855.5,0.0,0.3145,0.00016,21.62964]
[1776554929802,37.43,75854.36,0.0,0.31433,0.00016,21.62434]
[1776554937119,37.43,75855.86,0.0,0.31458,0.00016,21.63195]
[1776554943899,37.43,75855.86,0.0,0.31459,0.00016,21.63226]
[1776554950950,37.43,75854.59,0.0,0.3144,0.00016,21.62641]
[1776554955983,37.44,75853.85,0.0,0.3143,0.00016,21.62305]
[1776554961019,37.44,75853.45,0.0,0.31424,0.00016,21.62131]
[1776554967332,37.44,75853.24,0.0,0.31422,0.00016,21.6205]
[1776554973107,37.44,75852.62,0.0,0.3141,0.00016,21.6137]
[1776554974110,37.44,75843.55,0.0,0.31269,0.00016,21.56939]
[1776554979339,37.44,75841.64,0.0,0.3124,0.00016,21.56032]
[1776554984361,37.44,75841.64,0.0,0.31241,0.00016,21.5604]
[1776554992056,37.45,75841.64,0.0,0.31243,0.00016,21.56113]
[1776554997783,37.45,75845.31,0.0,0.313,0.00016,21.57904]
[1776555001291,37.44,75838.38,0.0,0.3119,0.00016,21.54431]
[1776555001510,37.44,75838.38,0.0,0.3119,0.00016,21.54431]
[1776555001565,37.44,75838.38,0.0,0.3119,0.00016,21.54431]
[1776555001615,37.44,75838.18,0.0,0.31187,0.00016,21.54332]
[1776555006777,37.44,75837.12,0.0,0.31168,0.00016,21.53752]
[1776555017683,37.43,75835.04,0.0,0.31132,0.00016,21.526]
[1776555022735,37.43,75829.08,0.0,0.31038,0.00015,21.4961]
[1776555027970,37.43,75829.08,0.0,0.31038,0.00015,21.49603]
[1776555028052,37.43,75829.08,0.0,0.31038,0.00015,21.49603]
[1776555028894,37.42,75829.08,0.0,0.31037,0.00015,21.49574]
[1776555028929,37.42,75829.08,0.0,0.31037,0.00015,21.49574]
[1776555029662,37.42,75829.08,0.0,0.31036,0.00015,21.49566]
[1776555029763,37.42,75829.08,0.0,0.31036,0.00015,21.49554]
[1776555031369,37.42,75829.08,0.0,0.31036,0.00015,21.49554]
[1776555031442,37.42,75829.08,0.0,0.31036,0.00015,21.49554]
[1776555031741,37.42,75829.08,0.0,0.31036,0.00015,21.49554]
[1776555031832,37.42,75826.88,0.0,0.30998,0.00015,21.4804]
[1776555037354,37.42,75826.88,0.0,0.30997,0.00015,21.47995]
[1776555037676,37.42,75826.88,0.0,0.30997,0.00015,21.47995]
[1776555037838,37.42,75826.88,0.0,0.30997,0.00015,21.47995]
[1776555039230,37.42,75806.97,0.0,0.30688,0.00015,21.38029]
[1776555039939,37.42,75806.97,0.0,0.30688,0.00015,21.38029]
[1776555039951,37.42,75806.97,0.0,0.30688,0.00015,21.38029]
[1776555039957,37.42,75808.14,0.0,0.30706,0.00015,21.38613]
[1776555043627,37.42,75808.56,0.0,0.30712,0.00015,21.38817]
[1776555043698,37.42,75808.56,0.0,0.30712,0.00015,21.38817]
[1776555043916,37.42,75808.56,0.0,0.30712,0.00015,21.38817]
[1776555044220,37.42,75808.97,0.0,0.30719,0.00015,21.39015]
[1776555049262,37.41,75809.32,0.0,0.30723,0.00015,21.39172]
[1776555054324,37.41,75812.52,0.0,0.30772,0.00015,21.40738]
[1776555059410,37.4,75811.78,0.0,0.30756,0.00015,21.40242]
[1776555064576,37.4,75809.12,0.0,0.30711,0.00015,21.38785]
[1776555069620,37.39,75808.71,0.0,0.307,0.00015,21.38443]
[1776555070454,37.38,75808.58,0.0,0.30697,0.00015,21.38349]
[1776555070790,37.38,75808.58,0.0,0.30697,0.00015,21.38349]
[1776555071984,37.38,75800.75,0.0,0.30575,0.00015,21.34351]
[1776555072526,37.38,75800.75,0.0,0.30575,0.00015,21.34351]
[1776555072803,37.38,75800.75,0.0,0.30574,0.00015,21.34324]
[1776555075922,37.38,75798.25,0.0,0.30533,0.00015,21.33008]
[1776555075966,37.38,75798.25,0.0,0.30533,0.00015,21.33008]
[1776555076524,37.37,75796.15,0.0,0.305,0.00015,21.31919]
[1776555076833,37.37,75796.15,0.0,0.30499,0.00015,21.31893]
[1776555081078,37.37,75785.87,0.0,0.30338,0.00015,21.26568]
[1776555086904,37.36,75778.82,0.0,0.30225,0.00015,21.22834]
[1776555092946,37.35,75778.1,0.0,0.30207,0.00015,21.21935]
[1776555098246,37.34,75786.12,0.0,0.30327,0.00015,21.25929]
[1776555103499,37.34,75780.69,0.0,0.30241,0.00015,21.23054]
[1776555109057,37.33,75774.25,0.0,0.30138,0.00015,21.19637]
[1776555114455,37.33,75774.13,0.0,0.30134,0.00015,21.19502]
[1776555121141,37.32,75773.87,0.0,0.30125,0.00015,21.19218]
[1776555127183,37.31,75773.23,0.0,0.30112,0.00015,21.18776]
[1776555133225,37.3,75773.69,0.0,0.30115,0.00015,21.18897]
[1776555138526,37.3,75773.65,0.0,0.30112,0.00015,21.18779]
[1776555145142,37.29,75773.65,0.0,0.3011,0.00015,21.18739]
[1776555150348,37.28,75773.69,0.0,0.30105,0.00015,21.18562]
[1776555156392,37.27,75773.84,0.0,0.301,0.00015,21.18114]
[1776555161567,37.27,75773.99,0.0,0.30102,0.00015,21.1817]
[1776555167729,37.26,75774.1,0.0,0.30097,0.00015,21.18017]
[1776555173725,37.26,75773.81,0.0,0.30091,0.00015,21.17805]
[1776555179451,37.25,75773.59,0.0,0.30082,0.00015,21.17526]
[1776555185234,37.24,75776.41,0.0,0.30122,0.00015,21.1887]
[1776555196672,37.22,75774.98,0.0,0.30091,0.00015,21.17865]
[1776555200086,37.22,75767.18,0.0,0.29969,0.00015,21.13752]
[1776555201513,37.22,75766.69,0.0,0.29961,0.00015,21.13483]
[1776555201600,37.22,75766.69,0.0,0.29961,0.00015,21.13483]
[1776555201974,37.22,75766.69,0.0,0.29961,0.00015,21.13483]
[1776555202035,37.22,75761.94,0.0,0.29888,0.00015,21.11001]
[1776555206067,37.22,75761.94,0.0,0.29887,0.00015,21.10989]
[1776555206168,37.21,75763.26,0.0,0.29907,0.00015,21.11641]
[1776555211779,37.21,75762.15,0.0,0.29885,0.00015,21.10613]
[1776555216816,37.21,75764.57,0.0,0.29921,0.00015,21.11829]
[1776555221193,37.21,75760.65,0.0,0.2986,0.00015,21.09764]
[1776555221265,37.21,75760.65,0.0,0.2986,0.00015,21.09764]
[1776555221430,37.21,75760.65,0.0,0.2986,0.00015,21.09764]
[1776555221422,37.21,75759.31,0.0,0.29839,0.00015,21.09056]
[1776555221473,37.21,75759.31,0.0,0.29839,0.00015,21.09056]
[1776555222358,37.21,75759.31,0.0,0.29839,0.00015,21.09056]
[1776555224418,37.2,75757.65,0.0,0.29813,0.00015,21.08174]
[1776555225513,37.2,75758.4,0.0,0.29824,0.00015,21.08557]
[1776555225602,37.2,75758.4,0.0,0.29824,0.00015,21.08557]
[1776555226439,37.2,75758.4,0.0,0.29824,0.00015,21.08557]
[1776555226490,37.2,75761.04,0.0,0.29865,0.00015,21.09925]
[1776555231481,37.2,75764.81,0.0,0.29921,0.00015,21.11836]
[1776555232517,37.2,75765.4,0.0,0.2993,0.00015,21.12135]
[1776555233815,37.2,75765.62,0.0,0.29933,0.00015,21.12249]
[1776555233867,37.2,75765.62,0.0,0.29933,0.00015,21.12249]
[1776555234478,37.2,75765.62,0.0,0.29933,0.00015,21.12249]
[1776555234518,37.2,75765.62,0.0,0.29933,0.00015,21.12233]
[1776555234552,37.2,75765.62,0.0,0.29933,0.00015,21.12233]
[1776555235364,37.2,75765.62,0.0,0.29933,0.00015,21.12233]
[1776555235419,37.2,75765.62,0.0,0.29933,0.00015,21.12233]
[1776555235453,37.2,75765.62,0.0,0.29933,0.00015,21.12233]
[1776555240927,37.2,75767.34,0.0,0.29958,0.00015,21.13085]
[1776555241460,37.2,75768.48,0.0,0.29975,0.00015,21.1367]
[1776555244451,37.2,75776.65,0.0,0.301,0.00015,21.17874]
[1776555249071,37.19,75781.81,0.0,0.30178,0.00015,21.20492]
[1776555249188,37.19,75781.81,0.0,0.30178,0.00015,21.20492]
[1776555250900,37.19,75782.0,0.0,0.3018,0.00015,21.20565]
[1776555251054,37.19,75781.74,0.0,0.30176,0.00015,21.20418]
[1776555256968,37.19,75784.05,0.0,0.30209,0.00015,21.21534]
[1776555262130,37.18,75781.58,0.0,0.30168,0.00015,21.20167]
[1776555267170,37.17,75777.52,0.0,0.30103,0.00015,21.17991]
[1776555272449,37.17,75777.06,0.0,0.30095,0.00015,21.17729]
[1776555273365,37.17,75777.06,0.0,0.30091,0.00015,21.17291]
[1776555273464,37.17,75777.06,0.0,0.30091,0.00015,21.17291]
[1776555273448,37.17,75776.75,0.0,0.30086,0.00015,21.17119]
[1776555273562,37.17,75776.75,0.0,0.30086,0.00015,21.17119]
[1776555275338,37.17,75776.75,0.0,0.30086,0.00015,21.17119]
[1776555275433,37.17,75776.75,0.0,0.30085,0.00015,21.17094]
[1776555281264,37.16,75776.13,0.0,0.30073,0.00015,21.16699]
[1776555283988,37.16,75775.82,0.0,0.30068,0.00015,21.16526]
[1776555284024,37.16,75775.82,0.0,0.30068,0.00015,21.16526]
[1776555285551,37.16,75775.71,0.0,0.30066,0.00015,21.16444]
[1776555286300,37.16,75775.37,0.0,0.3006,0.00015,21.16243]
[1776555291335,37.16,75774.69,0.0,0.30047,0.00015,21.15829]
[1776555296494,37.15,75774.65,0.0,0.30045,0.00015,21.15758]
[1776555300716,37.15,75774.48,0.0,0.30041,0.00015,21.15632]
[1776555306439,37.15,75774.21,0.0,0.30034,0.00015,21.1539]
[1776555311474,37.14,75775.45,0.0,0.30051,0.00015,21.15967]
[1776555316520,37.14,75774.15,0.0,0.30029,0.00015,21.15226]
[1776555319445,37.14,75773.28,0.0,0.30015,0.00015,21.14748]
[1776555321866,37.13,75772.88,0.0,0.30007,0.00015,21.14503]
[1776555321935,37.13,75772.88,0.0,0.30007,0.00015,21.14503]
[1776555322259,37.13,75772.88,0.0,0.30007,0.00015,21.14503]
[1776555322553,37.13,75773.1,0.0,0.3001,0.00015,21.14604]
[1776555327689,37.13,75772.76,0.0,0.30003,0.00015,21.14366]
[1776555332737,37.13,75773.72,0.0,0.30013,0.00015,21.14403]
[1776555336234,37.12,75776.59,0.0,0.30056,0.00015,21.15855]
[1776555336565,37.12,75776.59,0.0,0.30056,0.00015,21.15855]
[1776555336507,37.12,75776.73,0.0,0.30058,0.00015,21.15915]
[1776555336757,37.12,75776.73,0.0,0.30058,0.00015,21.15915]
[1776555336865,37.12,75776.73,0.0,0.30058,0.00015,21.15915]
[1776555337085,37.12,75754.86,0.0,0.29721,0.00015,21.045]
[1776555338495,37.12,75754.86,0.0,0.29721,0.00015,21.045]
[1776555338568,37.12,75754.86,0.0,0.29721,0.00015,21.045]
[1776555338572,37.12,75754.48,0.0,0.29715,0.00015,21.04295]
[1776555338726,37.12,75754.48,0.0,0.29715,0.00015,21.04295]
[1776555338814,37.12,75754.48,0.0,0.29715,0.00015,21.04295]
[1776555339048,37.12,75754.48,0.0,0.29715,0.00015,21.04295]
[1776555339085,37.12,75754.48,0.0,0.29715,0.00015,21.04295]
[1776555340466,37.12,75744.38,0.0,0.2956,0.00015,20.98974]
[1776555344726,37.12,75743.41,0.0,0.29545,0.00015,20.98467]
[1776555344760,37.12,75743.41,0.0,0.29545,0.00015,20.98467]
[1776555344855,37.12,75750.88,0.0,0.2966,0.00015,21.02403]
[1776555346842,37.12,75751.37,0.0,0.29667,0.00015,21.02661]
[1776555354775,37.12,75755.79,0.0,0.29735,0.00015,21.04987]
[1776555361827,37.12,75757.2,0.0,0.29757,0.00015,21.05737]
[1776555366936,37.12,75757.49,0.0,0.29762,0.00015,21.05897]
[1776555372901,37.12,75757.79,0.0,0.29768,0.00015,21.06083]
[1776555377937,37.13,75757.92,0.0,0.2977,0.00015,21.06176]
[1776555382972,37.13,75758.53,0.0,0.29781,0.00015,21.06522]
[1776555388009,37.13,75757.54,0.0,0.29766,0.00015,21.06037]
[1776555393044,37.13,75757.65,0.0,0.29766,0.00015,21.05725]
[1776555397895,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398115,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398172,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398200,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398291,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398325,37.13,75758.0,0.0,0.29772,0.00015,21.0593]
[1776555398363,37.13,75751.77,0.0,0.29677,0.00015,21.02687]
[1776555400217,37.13,75748.14,0.0,0.29622,0.00015,21.0079]
[1776555400241,37.13,75748.14,0.0,0.29622,0.00015,21.0079]
[1776555400253,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401445,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401506,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401550,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401597,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401599,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401605,37.14,75748.23,0.0,0.29624,0.00015,21.00849]
[1776555401579,37.14,75749.41,0.0,0.29642,0.00015,21.01481]
[1776555402498,37.14,75749.41,0.0,0.29642,0.00015,21.01481]
[1776555402562,37.14,75755.6,0.0,0.29738,0.00015,21.04741]
[1776555405343,37.14,75756.69,0.0,0.29755,0.00015,21.05328]
[1776555409422,37.14,75763.78,0.0,0.29864,0.00015,21.09059]
[1776555409957,37.14,75763.68,0.0,0.29863,0.00015,21.09011]
[1776555410032,37.14,75763.68,0.0,0.29863,0.00015,21.09011]
[1776555412003,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412067,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412115,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412151,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412184,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412232,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412332,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412368,37.14,75765.27,0.0,0.29888,0.00015,21.09847]
[1776555412386,37.14,75765.57,0.0,0.29892,0.00015,21.10007]
[1776555415631,37.14,75771.41,0.0,0.29982,0.00015,21.13047]
[1776555416206,37.14,75771.45,0.0,0.29983,0.00015,21.13069]
[1776555423447,37.14,75772.47,0.0,0.29999,0.00015,21.136]
[1776555423977,37.14,75772.48,0.0,0.29999,0.00015,21.13608]
[1776555424598,37.14,75772.48,0.0,0.29999,0.00015,21.13609]
[1776555432319,37.14,75772.56,0.0,0.30001,0.00015,21.13656]
[1776555439677,37.14,75772.1,0.0,0.29993,0.00015,21.13418]
[1776555443481,37.14,75771.7,0.0,0.29987,0.00015,21.13211]
[1776555443690,37.14,75771.7,0.0,0.29987,0.00015,21.13211]
[1776555448801,37.14,75767.89,0.0,0.29929,0.00015,21.1123]
[1776555453804,37.14,75762.49,0.0,0.29843,0.00015,21.0801]
[1776555458821,37.14,75760.5,0.0,0.29812,0.00015,21.0697]
[1776555464041,37.14,75756.61,0.0,0.29752,0.00015,21.04935]
[1776555469085,37.14,75756.61,0.0,0.29752,0.00015,21.04938]
[1776555474096,37.14,75759.22,0.0,0.29793,0.00015,21.06306]
[1776555479212,37.14,75759.65,0.0,0.29799,0.00015,21.0653]
[1776555484936,37.14,75759.65,0.0,0.29799,0.00015,21.06529]
[1776555489972,37.14,75761.24,0.0,0.29823,0.00015,21.07356]
[1776555490655,37.14,75761.24,0.0,0.29823,0.00015,21.07356]
[1776555490674,37.14,75761.24,0.0,0.29823,0.00015,21.07356]
[1776555490734,37.14,75761.99,0.0,0.29835,0.00015,21.07747]
[1776555493493,37.14,75757.98,0.0,0.29773,0.00015,21.0565]
[1776555493564,37.14,75757.98,0.0,0.29773,0.00015,21.0565]
[1776555495479,37.14,75758.24,0.0,0.29777,0.00015,21.05789]
[1776555495576,37.14,75758.43,0.0,0.2978,0.00015,21.05889]
[1776555501806,37.14,75757.89,0.0,0.29772,0.00015,21.05614]
[1776555507240,37.14,75758.77,0.0,0.29786,0.00015,21.06079]
[1776555508982,37.14,75758.7,0.0,0.29785,0.00015,21.06044]
[1776555513422,37.14,75757.96,0.0,0.29771,0.00015,21.05258]
[1776555513779,37.14,75757.96,0.0,0.29771,0.00015,21.05259]
[1776555514777,37.14,75757.82,0.0,0.29769,0.00015,21.05187]
[1776555519907,37.14,75754.85,0.0,0.29723,0.00015,21.03641]
[1776555521457,37.14,75755.05,0.0,0.29727,0.00015,21.03748]
[1776555521978,37.14,75755.15,0.0,0.29728,0.00015,21.03803]
[1776555521992,37.14,75755.15,0.0,0.29728,0.00015,21.03803]
[1776555522001,37.14,75755.15,0.0,0.29728,0.00015,21.03803]
[1776555523540,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524006,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524033,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524223,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524270,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524471,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524513,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524517,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524711,37.14,75754.33,0.0,0.29716,0.00015,21.03377]
[1776555524760,37.14,75753.54,0.0,0.29704,0.00015,21.02965]
[1776555526054,37.14,75753.54,0.0,0.29704,0.00015,21.02965]
[1776555526061,37.14,75753.54,0.0,0.29704,0.00015,21.02965]
[1776555526311,37.14,75752.01,0.0,0.2968,0.00015,21.02167]
[1776555530288,37.14,75743.03,0.0,0.29543,0.00015,20.97461]
[1776555532208,37.14,75743.03,0.0,0.29543,0.00015,20.97461]
[1776555532232,37.14,75743.03,0.0,0.29543,0.00015,20.97461]
[1776555532275,37.14,75743.03,0.0,0.29543,0.00015,20.97461]
[1776555532320,37.15,75742.42,0.0,0.29534,0.00015,20.97152]
[1776555533323,37.15,75742.42,0.0,0.29534,0.00015,20.97152]
[1776555533333,37.15,75742.42,0.0,0.29534,0.00015,20.97152]
[1776555533343,37.15,75742.42,0.0,0.29534,0.00015,20.97152]
[1776555533681,37.15,75742.42,0.0,0.29535,0.00015,20.97159]
[1776555538725,37.15,75743.48,0.0,0.29552,0.00015,20.97743]
[1776555543745,37.15,75743.05,0.0,0.29546,0.00015,20.97544]
[1776555547762,37.15,75735.72,0.0,0.29435,0.00015,20.93703]
[1776555552768,37.15,75733.95,0.0,0.29409,0.00015,20.92801]
[1776555557435,37.16,75732.38,0.0,0.29386,0.00015,20.92012]
[1776555557450,37.16,75732.38,0.0,0.29386,0.00015,20.92012]
[1776555557581,37.16,75731.75,0.0,0.29377,0.00015,20.91686]
[1776555560602,37.16,75722.65,0.0,0.29239,0.00015,20.86877]
[1776555562062,37.16,75722.65,0.0,0.29239,0.00015,20.86877]
[1776555562100,37.16,75722.65,0.0,0.29239,0.00015,20.86877]
[1776555562718,37.16,75722.65,0.0,0.29239,0.00015,20.86877]
[1776555562780,37.16,75720.44,0.0,0.29206,0.00015,20.85726]
[1776555568267,37.16,75719.31,0.0,0.29192,0.00015,20.85209]
[1776555573302,37.17,75717.43,0.0,0.29162,0.00015,20.83872]
[1776555578337,37.17,75720.47,0.0,0.29211,0.00015,20.85566]
[1776555583377,37.18,75721.57,0.0,0.29229,0.00015,20.86216]
[1776555589416,37.18,75722.37,0.0,0.29244,0.00015,20.86714]
[1776555595460,37.18,75723.2,0.0,0.29258,0.00015,20.87223]
[1776555600744,37.19,75723.61,0.0,0.29266,0.00015,20.87485]
[1776555602507,37.19,75733.31,0.0,0.29414,0.00015,20.92658]
[1776555607542,37.19,75732.22,0.0,0.29399,0.00015,20.92109]
[1776555612582,37.19,75732.29,0.0,0.29401,0.00015,20.92176]
[1776555618658,37.19,75731.96,0.0,0.29396,0.00015,20.92023]
[1776555620488,37.19,75731.43,0.0,0.29389,0.00015,20.91754]
[1776555620602,37.19,75731.43,0.0,0.29389,0.00015,20.91754]
[1776555620700,37.19,75731.43,0.0,0.29389,0.00015,20.91754]
[1776555620749,37.19,75731.43,0.0,0.29389,0.00015,20.91754]
[1776555620812,37.19,75731.43,0.0,0.29389,0.00015,20.91754]
[1776555620854,37.19,75749.57,0.0,0.29666,0.00015,21.01325]
[1776555621765,37.19,75749.57,0.0,0.29666,0.00015,21.01325]
[1776555621806,37.19,75749.57,0.0,0.29666,0.00015,21.01325]
[1776555621835,37.19,75750.04,0.0,0.29673,0.00015,21.01577]
[1776555621973,37.19,75750.04,0.0,0.29673,0.00015,21.01577]
[1776555622496,37.19,75750.04,0.0,0.29673,0.00015,21.01577]
[1776555622533,37.19,75750.04,0.0,0.29673,0.00015,21.01577]
[1776555622632,37.19,75750.04,0.0,0.29673,0.00015,21.01575]
[1776555623786,37.19,75750.04,0.0,0.29673,0.00015,21.01575]
[1776555628799,37.19,75749.65,0.0,0.29667,0.00015,21.01355]
[1776555633863,37.19,75750.02,0.0,0.29669,0.00015,21.01132]
[1776555637202,37.19,75749.98,0.0,0.29668,0.00015,21.01101]
[1776555637304,37.19,75749.98,0.0,0.29668,0.00015,21.01099]
[1776555643459,37.19,75749.98,0.0,0.29668,0.00015,21.01092]
[1776555643501,37.19,75749.98,0.0,0.29668,0.00015,21.01092]
[1776555643512,37.19,75749.98,0.0,0.29668,0.00015,21.01092]
[1776555643950,37.19,75751.82,0.0,0.29696,0.00015,21.0205]
[1776555644235,37.19,75751.82,0.0,0.29696,0.00015,21.0205]
[1776555644324,37.19,75751.82,0.0,0.29696,0.00015,21.0205]
[1776555644721,37.19,75751.82,0.0,0.29696,0.00015,21.0205]
[1776555644773,37.19,75751.82,0.0,0.29696,0.00015,21.0205]
[1776555644813,37.19,75771.62,0.0,0.3,0.00015,21.12364]
[1776555646247,37.19,75771.62,0.0,0.3,0.00015,21.12362]
[1776555646817,37.19,75772.35,0.0,0.30011,0.00015,21.12729]
[1776555648452,37.19,75772.32,0.0,0.3001,0.00015,21.12702]
[1776555648528,37.19,75772.32,0.0,0.3001,0.00015,21.12702]
[1776555651852,37.19,75779.4,0.0,0.30118,0.00015,21.16317]
[1776555652293,37.19,75779.4,0.0,0.30118,0.00015,21.16317]
[1776555652413,37.19,75779.4,0.0,0.30118,0.00015,21.16317]
[1776555652861,37.18,75780.36,0.0,0.30132,0.00015,21.16799]
[1776555657893,37.18,75777.76,0.0,0.3009,0.00015,21.15393]
[1776555663936,37.18,75777.43,0.0,0.30083,0.00015,21.15151]
[1776555666544,37.18,75777.43,0.0,0.30083,0.00015,21.15151]
[1776555666828,37.17,75776.14,0.0,0.30062,0.00015,21.1445]
[1776555671884,37.17,75775.91,0.0,0.30057,0.00015,21.14285]
[1776555674682,37.17,75775.65,0.0,0.30052,0.00015,21.14116]
[1776555676488,37.17,75775.65,0.0,0.30051,0.00015,21.14094]
[1776555676560,37.17,75775.65,0.0,0.30051,0.00015,21.14094]
[1776555676567,37.17,75775.65,0.0,0.30051,0.00015,21.14094]
[1776555676570,37.17,75775.65,0.0,0.30051,0.00015,21.14094]
[1776555676577,37.17,75775.65,0.0,0.30051,0.00015,21.14094]
[1776555676660,37.17,75775.65,0.0,0.30051,0.00015,21.14082]
[1776555677452,37.17,75775.65,0.0,0.30051,0.00015,21.14082]
[1776555677525,37.17,75775.65,0.0,0.30051,0.00015,21.14082]
[1776555678781,37.17,75774.77,0.0,0.30037,0.00015,21.13616]
[1776555678869,37.17,75774.51,0.0,0.30032,0.00015,21.1347]
[1776555684139,37.16,75774.51,0.0,0.30031,0.00015,21.13415]
[1776555686673,37.16,75774.51,0.0,0.3003,0.00015,21.13393]
[1776555686814,37.16,75774.51,0.0,0.3003,0.00015,21.13382]
[1776555692106,37.16,75774.57,0.0,0.30026,0.00015,21.12953]
[1776555693000,37.16,75774.57,0.0,0.30026,0.00015,21.12953]
[1776555693057,37.16,75774.57,0.0,0.30026,0.00015,21.12953]
[1776555693083,37.16,75774.57,0.0,0.30025,0.00015,21.12941]
[1776555699182,37.15,75773.9,0.0,0.30013,0.00015,21.12525]
[1776555707238,37.15,75773.66,0.0,0.30006,0.00015,21.12311]
[1776555708387,37.15,75773.66,0.0,0.30006,0.00015,21.12311]
[1776555708488,37.15,75771.74,0.0,0.29976,0.00015,21.11292]
[1776555711826,37.15,75771.74,0.0,0.29976,0.00015,21.11292]
[1776555711850,37.15,75771.74,0.0,0.29976,0.00015,21.11292]
[1776555712907,37.14,75771.37,0.0,0.29969,0.00015,21.1107]
[1776555712987,37.14,75771.37,0.0,0.29969,0.00015,21.1107]
[1776555721676,37.14,75772.76,0.0,0.29989,0.00015,21.11717]
[1776555721838,37.14,75772.76,0.0,0.29989,0.00015,21.11717]
[1776555721856,37.14,75772.76,0.0,0.29989,0.00015,21.11717]
[1776555721986,37.14,75773.65,0.0,0.30002,0.00015,21.12161]
[1776555723572,37.14,75772.23,0.0,0.2998,0.00015,21.11415]
[1776555723766,37.14,75768.03,0.0,0.29915,0.00015,21.09224]
[1776555730398,37.14,75768.67,0.0,0.29923,0.00015,21.09522]
[1776555738150,37.13,75770.44,0.0,0.2995,0.00015,21.10425]
[1776555744593,37.13,75769.63,0.0,0.29937,0.00015,21.09974]
[1776555750067,37.13,75769.63,0.0,0.29936,0.00015,21.09947]
[1776555750535,37.13,75769.63,0.0,0.29936,0.00015,21.0994]
[1776555752057,37.13,75766.16,0.0,0.29879,0.00015,21.07726]
[1776555752761,37.13,75766.16,0.0,0.29879,0.00015,21.07726]
[1776555752824,37.13,75766.16,0.0,0.29879,0.00015,21.07726]
[1776555752862,37.13,75766.16,0.0,0.29879,0.00015,21.07723]
[1776555754078,37.13,75766.16,0.0,0.29879,0.00015,21.07723]
[1776555754174,37.13,75766.16,0.0,0.29879,0.00015,21.0772]
[1776555761909,37.13,75762.91,0.0,0.29828,0.00015,21.06004]
[1776555767661,37.13,75764.94,0.0,0.29859,0.00015,21.07051]
[1776555776799,37.13,75765.76,0.0,0.29872,0.00015,21.07474]
[1776555782050,37.13,75767.75,0.0,0.29902,0.00015,21.08502]
[1776555787801,37.13,75772.31,0.0,0.29972,0.00015,21.1086]
[1776555788743,37.13,75772.31,0.0,0.29972,0.00015,21.1086]
[1776555788809,37.13,75772.31,0.0,0.29972,0.00015,21.1086]
[1776555790735,37.13,75778.49,0.0,0.30067,0.00015,21.14055]
[1776555790821,37.13,75778.49,0.0,0.30067,0.00015,21.14049]
[1776555796863,37.12,75779.08,0.0,0.30075,0.00015,21.14318]
[1776555802906,37.12,75781.44,0.0,0.3011,0.00015,21.15498]
[1776555807942,37.12,75780.56,0.0,0.30095,0.00015,21.15005]
[1776555812976,37.12,75780.4,0.0,0.30088,0.00015,21.1448]
[1776555821032,37.11,75779.8,0.0,0.30077,0.00015,21.14105]
[1776555827061,37.11,75782.37,0.0,0.30116,0.00015,21.15399]
[1776555833121,37.11,75781.65,0.0,0.30102,0.00015,21.14953]
[1776555838155,37.1,75781.42,0.0,0.30097,0.00015,21.1479]
[1776555843189,37.1,75780.69,0.0,0.30085,0.00015,21.14372]
[1776555850238,37.1,75780.32,0.0,0.30077,0.00015,21.14127]
[1776555855458,37.1,75780.24,0.0,0.30075,0.00015,21.14063]
[1776555862612,37.09,75780.07,0.0,0.30071,0.00015,21.13902]
[1776555868366,37.09,75780.76,0.0,0.3008,0.00015,21.14226]
[1776555873403,37.09,75779.91,0.0,0.30063,0.00015,21.13348]
[1776555878436,37.08,75779.65,0.0,0.30058,0.00015,21.13182]
[1776555883478,37.08,75777.66,0.0,0.30026,0.00015,21.12119]
[1776555888507,37.08,75772.68,0.0,0.29949,0.00015,21.09506]
[1776555894164,37.08,75773.09,0.0,0.29955,0.00015,21.09703]
[1776555898566,37.08,75771.45,0.0,0.29929,0.00015,21.08833]
[1776555899015,37.08,75764.36,0.0,0.29819,0.00015,21.05129]
[1776555904033,37.08,75765.63,0.0,0.29839,0.00015,21.05792]
[1776555909033,37.08,75764.73,0.0,0.29825,0.00015,21.05317]
[1776555914084,37.08,75764.24,0.0,0.29817,0.00015,21.05056]
[1776555916722,37.08,75764.36,0.0,0.29819,0.00015,21.05115]
[1776555916873,37.08,75764.36,0.0,0.29819,0.00015,21.05115]
[1776555916951,37.08,75764.19,0.0,0.29816,0.00015,21.05025]
[1776555918889,37.08,75764.19,0.0,0.29816,0.00015,21.05023]
[1776555919115,37.08,75764.19,0.0,0.29816,0.00015,21.05023]
[1776555919217,37.08,75764.08,0.0,0.29814,0.00015,21.04964]
[1776555920168,37.08,75764.08,0.0,0.29814,0.00015,21.04964]
[1776555921043,37.08,75764.08,0.0,0.29814,0.00015,21.04963]
[1776555921976,37.08,75763.88,0.0,0.29811,0.00015,21.04857]
[1776555927778,37.08,75763.16,0.0,0.298,0.00015,21.04469]
[1776555932880,37.08,75762.31,0.0,0.29784,0.00015,21.03615]
[1776555941058,37.08,75757.64,0.0,0.29712,0.00015,21.01166]
[1776555941068,37.08,75757.64,0.0,0.29712,0.00015,21.01166]
[1776555941141,37.08,75758.12,0.0,0.29719,0.00015,21.01421]
[1776555943437,37.08,75759.04,0.0,0.29734,0.00015,21.01907]
[1776555945168,37.08,75758.82,0.0,0.2973,0.00015,21.01794]
[1776555945421,37.08,75758.82,0.0,0.2973,0.00015,21.01794]
[1776555947122,37.08,75758.82,0.0,0.2973,0.00015,21.01798]
[1776555952508,37.08,75758.92,0.0,0.29732,0.00015,21.01862]
[1776555956719,37.08,75760.23,0.0,0.29753,0.00015,21.0256]
[1776555956746,37.08,75760.23,0.0,0.29753,0.00015,21.0256]
[1776555957609,37.08,75760.69,0.0,0.2976,0.00015,21.02803]
[1776555957989,37.08,75760.18,0.0,0.29752,0.00015,21.02537]
[1776555963104,37.08,75759.27,0.0,0.29738,0.00015,21.02068]
[1776555969067,37.08,75760.66,0.0,0.2976,0.00015,21.02811]
[1776555974101,37.08,75760.77,0.0,0.29762,0.00015,21.02877]
[1776555979469,37.08,75761.64,0.0,0.29776,0.00015,21.03342]
[1776555985180,37.08,75760.96,0.0,0.29766,0.00015,21.02997]
[1776555990218,37.08,75759.15,0.0,0.29738,0.00015,21.02061]
[1776555996257,37.08,75760.18,0.0,0.29752,0.00015,21.02212]
[1776556001292,37.08,75759.69,0.0,0.29745,0.00015,21.01966]
[1776556007334,37.09,75758.85,0.0,0.29732,0.00015,21.0154]
[1776556012511,37.09,75757.76,0.0,0.29715,0.00015,21.00971]
[1776556018234,37.09,75757.76,0.0,0.29716,0.00015,21.00989]
[1776556023733,37.09,75750.71,0.0,0.29608,0.00015,20.97299]
[1776556029345,37.09,75750.33,0.0,0.29602,0.00015,20.97106]
[1776556035418,37.09,75750.06,0.0,0.29599,0.00015,20.96974]
[1776556040567,37.09,75751.78,0.0,0.29625,0.00015,20.97886]
[1776556045961,37.09,75752.65,0.0,0.29639,0.00015,20.98343]
[1776556051207,37.09,75754.09,0.0,0.29661,0.00015,20.99097]
[1776556055484,37.09,75755.46,0.0,0.29679,0.00015,20.99405]
[1776556057448,37.09,75756.24,0.0,0.29691,0.00015,20.99814]
[1776556057475,37.09,75756.24,0.0,0.29691,0.00015,20.99814]
[1776556059014,37.09,75756.24,0.0,0.2969,0.00015,20.99812]
[1776556059492,37.09,75756.24,0.0,0.2969,0.00015,20.99812]
[1776556059522,37.09,75756.24,0.0,0.2969,0.00015,20.99812]
[1776556061130,37.09,75756.24,0.0,0.2969,0.00015,20.99812]
[1776556061143,37.09,75756.24,0.0,0.2969,0.00015,20.99811]
[1776556066759,37.09,75758.2,0.0,0.2972,0.00015,21.00836]
[1776556072795,37.09,75757.83,0.0,0.29715,0.00015,21.00641]
[1776556079846,37.09,75756.9,0.0,0.297,0.00015,21.0015]
[1776556084880,37.09,75750.27,0.0,0.29598,0.00015,20.96659]
[1776556090031,37.09,75749.1,0.0,0.29581,0.00015,20.96046]
[1776556095955,37.09,75748.4,0.0,0.2957,0.00015,20.9568]
[1776556101938,37.09,75748.03,0.0,0.29564,0.00015,20.95486]
[1776556102087,37.09,75748.03,0.0,0.29564,0.00015,20.95486]
[1776556102206,37.09,75748.03,0.0,0.29564,0.00015,20.95486]
[1776556102768,37.09,75751.6,0.0,0.29619,0.00015,20.97368]
[1776556102815,37.09,75751.6,0.0,0.29619,0.00015,20.97368]
[1776556103546,37.09,75751.6,0.0,0.29619,0.00015,20.97367]
[1776556103637,37.09,75751.6,0.0,0.29619,0.00015,20.97367]
[1776556104259,37.09,75751.6,0.0,0.29619,0.00015,20.97367]
[1776556104303,37.09,75759.15,0.0,0.29735,0.00015,21.0133]
[1776556106283,37.09,75759.15,0.0,0.29735,0.00015,21.01325]
[1776556106378,37.09,75759.33,0.0,0.29737,0.00015,21.01415]
[1776556112067,37.09,75766.99,0.0,0.29851,0.00015,21.04982]
[1776556117103,37.08,75767.89,0.0,0.29864,0.00015,21.05417]
[1776556124035,37.08,75768.78,0.0,0.29878,0.00015,21.05875]
[1776556130195,37.08,75769.7,0.0,0.29889,0.00015,21.06277]
[1776556138262,37.08,75769.3,0.0,0.29882,0.00015,21.06044]
[1776556144396,37.07,75767.63,0.0,0.29855,0.00015,21.05119]
[1776556144426,37.07,75767.63,0.0,0.29855,0.00015,21.05119]
[1776556145064,37.07,75767.57,0.0,0.29854,0.00015,21.05083]
[1776556145373,37.07,75766.24,0.0,0.29833,0.00015,21.04383]
[1776556147044,37.07,75766.24,0.0,0.29833,0.00015,21.04377]
[1776556147091,37.07,75766.24,0.0,0.29833,0.00015,21.04377]
[1776556147097,37.07,75766.24,0.0,0.29833,0.00015,21.04377]
[1776556147418,37.07,75766.28,0.0,0.29834,0.00015,21.04394]
[1776556152453,37.07,75765.93,0.0,0.29828,0.00015,21.04189]
[1776556157479,37.07,75764.64,0.0,0.29807,0.00015,21.03497]
[1776556163540,37.07,75763.65,0.0,0.29791,0.00015,21.02964]
[1776556169470,37.07,75763.65,0.0,0.2979,0.00015,21.0293]
[1776556174796,37.07,75762.35,0.0,0.29767,0.00015,21.01827]
[1776556184866,37.06,75762.66,0.0,0.29771,0.00015,21.01957]
[1776556189920,37.06,75762.94,0.0,0.29775,0.00015,21.02089]
[1776556199083,37.06,75763.59,0.0,0.29784,0.00015,21.02417]
[1776556205198,37.06,75768.57,0.0,0.29861,0.00015,21.05009]
[1776556208182,37.06,75761.77,0.0,0.29756,0.00015,21.01453]
[1776556208328,37.06,75760.64,0.0,0.29739,0.00015,21.00864]
[1776556215084,37.06,75757.56,0.0,0.29692,0.00015,20.99274]
[1776556225154,37.07,75756.23,0.0,0.29673,0.00015,20.98615]
[1776556235224,37.07,75753.58,0.0,0.2963,0.00015,20.96851]
[1776556240966,37.07,75751.25,0.0,0.29595,0.00015,20.9564]
[1776556249026,37.07,75750.99,0.0,0.29591,0.00015,20.9552]
[1776556254060,37.07,75749.58,0.0,0.2957,0.00015,20.94782]
[1776556264128,37.07,75749.56,0.0,0.2957,0.00015,20.94782]
[1776556271752,37.07,75748.56,0.0,0.29555,0.00015,20.94255]
[1776556277229,37.07,75747.23,0.0,0.29534,0.00015,20.93554]
[1776556278230,37.07,75737.6,0.0,0.29387,0.00015,20.88457]
[1776556278998,37.07,75737.6,0.0,0.29387,0.00015,20.88457]
[1776556279051,37.07,75737.6,0.0,0.29387,0.00015,20.88457]
[1776556279474,37.07,75737.6,0.0,0.29387,0.00015,20.88457]
[1776556279555,37.07,75738.97,0.0,0.29408,0.00015,20.8919]
[1776556285576,37.07,75743.5,0.0,0.29478,0.00015,20.91623]
[1776556292328,37.08,75743.5,0.0,0.29476,0.00015,20.91251]
[1776556298370,37.08,75749.37,0.0,0.29567,0.00015,20.94382]
[1776556305716,37.08,75753.02,0.0,0.29624,0.00015,20.96334]
[1776556312465,37.08,75753.02,0.0,0.29625,0.00015,20.96359]
[1776556321535,37.08,75758.39,0.0,0.29708,0.00015,20.99208]
[1776556326570,37.08,75756.78,0.0,0.29684,0.00015,20.98379]
[1776556331603,37.08,75756.44,0.0,0.2968,0.00015,20.98217]
[1776556339244,37.08,75756.63,0.0,0.29683,0.00015,20.98333]
[1776556339307,37.08,75756.63,0.0,0.29683,0.00015,20.98333]
[1776556339660,37.09,75756.63,0.0,0.29683,0.00015,20.98341]
[1776556340530,37.09,75756.63,0.0,0.29683,0.00015,20.98341]
[1776556340668,37.09,75756.56,0.0,0.29682,0.00015,20.98307]
[1776556341225,37.09,75756.56,0.0,0.29682,0.00015,20.98307]
[1776556341260,37.09,75756.56,0.0,0.29682,0.00015,20.98307]
[1776556342559,37.09,75756.5,0.0,0.29681,0.00015,20.98278]
[1776556342611,37.09,75756.5,0.0,0.29681,0.00015,20.98281]
[1776556349832,37.09,75756.5,0.0,0.29682,0.00015,20.98286]
[1776556351261,37.09,75756.5,0.0,0.29682,0.00015,20.98299]
[1776556351562,37.09,75756.5,0.0,0.29682,0.00015,20.98299]
[1776556354260,37.09,75751.57,0.0,0.29604,0.00015,20.9531]
[1776556360277,37.09,75746.21,0.0,0.29522,0.00015,20.92505]
[1776556366456,37.09,75741.06,0.0,0.29444,0.00015,20.89813]
[1776556372891,37.09,75741.06,0.0,0.29445,0.00015,20.89851]
[1776556377432,37.09,75736.91,0.0,0.29382,0.00015,20.87669]
[1776556377501,37.09,75736.91,0.0,0.29382,0.00015,20.87669]
[1776556378329,37.09,75736.74,0.0,0.2938,0.00015,20.87594]
[1776556378401,37.09,75736.74,0.0,0.2938,0.00015,20.87594]
[1776556379282,37.1,75736.44,0.0,0.29376,0.00015,20.87442]
[1776556379344,37.1,75736.44,0.0,0.29376,0.00015,20.87442]
[1776556381395,37.1,75736.11,0.0,0.29371,0.00015,20.87275]
[1776556381461,37.1,75736.11,0.0,0.29371,0.00015,20.87275]
[1776556381615,37.1,75736.11,0.0,0.29371,0.00015,20.87275]
[1776556381674,37.1,75734.59,0.0,0.29348,0.00015,20.86484]
[1776556382390,37.1,75734.59,0.0,0.29348,0.00015,20.86484]
[1776556382570,37.1,75731.02,0.0,0.29294,0.00015,20.84593]
[1776556387996,37.1,75729.67,0.0,0.29275,0.00015,20.83932]
[1776556393031,37.1,75728.59,0.0,0.2926,0.00015,20.83417]
[1776556399073,37.11,75727.86,0.0,0.29251,0.00015,20.83102]
[1776556404108,37.11,75727.29,0.0,0.29245,0.00015,20.82875]
[1776556410151,37.12,75726.85,0.0,0.29241,0.00015,20.82719]
[1776556415906,37.12,75726.18,0.0,0.29229,0.00015,20.8201]
[1776556422529,37.13,75726.06,0.0,0.29231,0.00015,20.82058]
[1776556431298,37.13,75724.57,0.0,0.29212,0.00015,20.81392]
[1776556436335,37.14,75727.4,0.0,0.29257,0.00015,20.82968]
[1776556441369,37.14,75727.9,0.0,0.29267,0.00015,20.833]
[1776556447087,37.14,75727.22,0.0,0.29258,0.00015,20.82989]
[1776556447129,37.14,75727.22,0.0,0.29258,0.00015,20.82989]
[1776556447944,37.15,75727.06,0.0,0.29256,0.00015,20.8293]
[1776556447987,37.15,75727.06,0.0,0.29256,0.00015,20.8293]
[1776556448484,37.15,75727.06,0.0,0.29256,0.00015,20.8293]
[1776556448585,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556448860,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556448915,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556449309,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556449368,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556449534,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556449614,37.15,75727.24,0.0,0.29259,0.00015,20.83038]
[1776556450521,37.15,75730.3,0.0,0.29306,0.00015,20.84679]
[1776556450550,37.15,75734.19,0.0,0.29366,0.00015,20.86758]
[1776556456531,37.15,75728.71,0.0,0.29283,0.00015,20.83878]
[1776556461612,37.16,75728.64,0.0,0.29285,0.00015,20.83939]
[1776556468677,37.16,75728.69,0.0,0.29288,0.00015,20.8403]
[1776556468725,37.16,75728.69,0.0,0.29288,0.00015,20.8403]
[1776556468778,37.16,75728.69,0.0,0.29288,0.00015,20.8403]
[1776556468876,37.16,75728.66,0.0,0.29288,0.00015,20.8404]
[1776556469772,37.16,75727.77,0.0,0.29275,0.00015,20.83579]
[1776556470270,37.16,75727.77,0.0,0.29275,0.00015,20.83579]
[1776556470353,37.16,75727.77,0.0,0.29275,0.00015,20.83579]
[1776556470570,37.16,75727.77,0.0,0.29276,0.00015,20.83592]
[1776556471577,37.16,75716.78,0.0,0.29105,0.00015,20.77334]
[1776556472144,37.16,75716.78,0.0,0.29105,0.00015,20.77334]
[1776556472284,37.16,75716.78,0.0,0.29105,0.00015,20.77334]
[1776556474500,37.16,75719.03,0.0,0.29141,0.00015,20.78575]
[1776556478424,37.17,75719.09,0.0,0.29143,0.00015,20.78643]
[1776556486684,37.18,75721.62,0.0,0.29187,0.00015,20.80191]
[1776556491732,37.18,75722.69,0.0,0.29206,0.00015,20.8085]
[1776556496767,37.19,75728.14,0.0,0.29292,0.00015,20.83835]
[1776556498776,37.19,75729.31,0.0,0.2931,0.00015,20.84472]
[1776556499411,37.19,75729.31,0.0,0.29311,0.00015,20.84486]
[1776556501776,37.19,75730.37,0.0,0.29328,0.00015,20.85076]
[1776556501825,37.19,75730.37,0.0,0.29328,0.00015,20.85076]
[1776556503505,37.19,75730.7,0.0,0.29334,0.00015,20.85277]
[1776556503542,37.19,75730.7,0.0,0.29334,0.00015,20.85277]
[1776556510296,37.2,75730.89,0.0,0.29338,0.00015,20.85442]
[1776556518467,37.2,75730.66,0.0,0.29337,0.00015,20.85407]
[1776556524964,37.21,75731.12,0.0,0.29348,0.00015,20.85771]
[1776556529999,37.21,75731.49,0.0,0.29356,0.00015,20.86029]
[1776556535037,37.22,75731.34,0.0,0.29352,0.00015,20.85608]
[1776556540164,37.22,75731.37,0.0,0.29355,0.00015,20.85678]
[1776556540212,37.22,75731.37,0.0,0.29355,0.00015,20.85678]
[1776556542213,37.22,75731.03,0.0,0.2935,0.00015,20.85526]
[1776556542256,37.22,75731.03,0.0,0.2935,0.00015,20.85526]
[1776556542472,37.22,75731.03,0.0,0.2935,0.00015,20.85526]
[1776556542602,37.22,75731.03,0.0,0.2935,0.00015,20.85526]
[1776556547920,37.22,75727.23,0.0,0.29295,0.00015,20.83597]
[1776556553449,37.23,75726.94,0.0,0.29294,0.00015,20.83552]
[1776556559206,37.24,75728.41,0.0,0.29318,0.00015,20.84407]
[1776556564985,37.24,75728.49,0.0,0.29322,0.00015,20.84521]
[1776556565249,37.24,75728.49,0.0,0.29322,0.00015,20.84536]
[1776556570799,37.24,75726.24,0.0,0.2929,0.00015,20.83418]
[1776556576324,37.25,75729.98,0.0,0.2935,0.00015,20.85498]
[1776556581361,37.25,75733.75,0.0,0.2941,0.00015,20.87553]
[1776556586643,37.26,75734.72,0.0,0.29426,0.00015,20.88109]
[1776556593731,37.26,75734.74,0.0,0.29426,0.00015,20.87799]
[1776556599487,37.26,75733.2,0.0,0.29404,0.00015,20.87051]
[1776556603551,37.27,75733.42,0.0,0.29408,0.00015,20.87189]
[1776556603620,37.27,75733.42,0.0,0.29409,0.00015,20.87211]
[1776556607512,37.27,75733.42,0.0,0.29409,0.00015,20.87221]
[1776556607518,37.27,75734.25,0.0,0.29423,0.00015,20.8769]
[1776556613874,37.27,75734.25,0.0,0.29425,0.00015,20.87749]
[1776556620519,37.28,75733.47,0.0,0.29414,0.00015,20.87376]
[1776556620571,37.28,75733.47,0.0,0.29414,0.00015,20.87376]
[1776556621856,37.28,75733.38,0.0,0.29413,0.00015,20.87358]
[1776556621866,37.28,75733.38,0.0,0.29414,0.00015,20.87368]
[1776556627682,37.28,75733.09,0.0,0.29411,0.00015,20.87274]
[1776556634536,37.28,75732.43,0.0,0.29403,0.00015,20.86976]
[1776556642788,37.29,75732.29,0.0,0.29404,0.00015,20.87004]
[1776556647855,37.29,75730.72,0.0,0.29381,0.00015,20.86216]
[1776556653598,37.29,75729.94,0.0,0.2937,0.00015,20.85847]
[1776556659906,37.3,75730.87,0.0,0.29385,0.00015,20.86035]
[1776556665501,37.3,75733.18,0.0,0.29421,0.00015,20.873]
[1776556670945,37.31,75733.18,0.0,0.29423,0.00015,20.87355]
[1776556676008,37.31,75732.95,0.0,0.29421,0.00015,20.87287]
[1776556678693,37.31,75732.95,0.0,0.29422,0.00015,20.87319]
[1776556678754,37.31,75732.95,0.0,0.29422,0.00015,20.87319]
[1776556678932,37.31,75732.95,0.0,0.29422,0.00015,20.87319]
[1776556678975,37.31,75732.95,0.0,0.29423,0.00015,20.87339]
[1776556683951,37.31,75732.4,0.0,0.29415,0.00015,20.87081]
[1776556683952,37.31,75732.4,0.0,0.29415,0.00015,20.87081]
[1776556684086,37.32,75732.36,0.0,0.29415,0.00015,20.8707]
[1776556684759,37.32,75730.62,0.0,0.29389,0.00015,20.86172]
[1776556691139,37.32,75727.11,0.0,0.29337,0.00015,20.84367]
[1776556699742,37.32,75727.24,0.0,0.29341,0.00015,20.84511]
[1776556705638,37.33,75725.67,0.0,0.29321,0.00015,20.83808]
[1776556712060,37.33,75725.97,0.0,0.29327,0.00015,20.84019]
[1776556721333,37.34,75723.57,0.0,0.29293,0.00015,20.82501]
[1776556728387,37.35,75723.69,0.0,0.29298,0.00015,20.82659]
[1776556738540,37.35,75723.77,0.0,0.293,0.00015,20.82753]
[1776556745803,37.36,75724.06,0.0,0.2931,0.00015,20.83084]
[1776556750838,37.36,75724.68,0.0,0.29321,0.00015,20.83473]
[1776556760819,37.37,75724.68,0.0,0.29322,0.00015,20.83497]
[1776556766650,37.38,75725.39,0.0,0.29338,0.00015,20.84035]
[1776556774859,37.38,75724.97,0.0,0.29333,0.00015,20.83859]
[1776556780174,37.38,75725.57,0.0,0.29342,0.00015,20.83873]
[1776556785967,37.38,75725.68,0.0,0.29344,0.00015,20.83942]
[1776556791026,37.39,75725.5,0.0,0.29343,0.00015,20.83905]
[1776556795078,37.39,75725.5,0.0,0.29346,0.00015,20.83988]
[1776556798084,37.4,75722.74,0.0,0.29305,0.00015,20.82568]
[1776556798168,37.4,75722.87,0.0,0.29307,0.00015,20.8264]
[1776556798258,37.4,75722.87,0.0,0.29307,0.00015,20.8264]
[1776556798875,37.4,75721.91,0.0,0.29293,0.00015,20.82136]
[1776556801172,37.4,75721.51,0.0,0.29287,0.00015,20.81927]
[1776556803911,37.4,75721.42,0.0,0.29286,0.00015,20.81894]
[1776556805284,37.4,75721.18,0.0,0.29282,0.00015,20.81771]
[1776556805841,37.4,75721.18,0.0,0.29282,0.00015,20.81771]
[1776556805920,37.4,75721.18,0.0,0.29282,0.00015,20.81771]
[1776556806021,37.4,75722.01,0.0,0.29295,0.00015,20.82213]
[1776556807248,37.4,75722.01,0.0,0.29295,0.00015,20.82216]
[1776556809115,37.4,75722.85,0.0,0.29308,0.00015,20.82663]
[1776556809152,37.4,75722.85,0.0,0.29308,0.00015,20.82663]
[1776556809163,37.4,75722.85,0.0,0.29308,0.00015,20.82663]
[1776556815176,37.4,75722.71,0.0,0.29306,0.00015,20.82606]
[1776556816195,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816202,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816243,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816260,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816307,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816924,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816940,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816948,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556816975,37.4,75718.21,0.0,0.29238,0.00015,20.80233]
[1776556817029,37.4,75711.42,0.0,0.29135,0.00015,20.76637]
[1776556822061,37.4,75711.79,0.0,0.29142,0.00015,20.76875]
[1776556827096,37.4,75711.57,0.0,0.2914,0.00015,20.76799]
[1776556829701,37.4,75711.62,0.0,0.29141,0.00015,20.76841]
[1776556830193,37.4,75711.52,0.0,0.2914,0.00015,20.76796]
[1776556834089,37.41,75710.24,0.0,0.29118,0.00015,20.75723]
[1776556834144,37.41,75710.24,0.0,0.29118,0.00015,20.75738]
[1776556839183,37.41,75710.09,0.0,0.29117,0.00015,20.75697]
[1776556844217,37.41,75708.09,0.0,0.29088,0.00015,20.74669]
[1776556849253,37.41,75706.23,0.0,0.29061,0.00015,20.73722]
[1776556854859,37.41,75705.7,0.0,0.29054,0.00015,20.73468]
[1776556860965,37.42,75707.51,0.0,0.29084,0.00015,20.74509]
[1776556866417,37.42,75707.9,0.0,0.29093,0.00015,20.74813]
[1776556870423,37.43,75711.49,0.0,0.2915,0.00015,20.76812]
[1776556871037,37.43,75711.49,0.0,0.2915,0.00015,20.76812]
[1776556871057,37.43,75711.49,0.0,0.2915,0.00015,20.76812]
[1776556871140,37.43,75711.49,0.0,0.2915,0.00015,20.76812]
[1776556871231,37.43,75713.41,0.0,0.2918,0.00015,20.7786]
[1776556873821,37.43,75716.75,0.0,0.29231,0.00015,20.79642]
[1776556873830,37.43,75716.75,0.0,0.29231,0.00015,20.79642]
[1776556873873,37.43,75716.75,0.0,0.29231,0.00015,20.79642]
[1776556874529,37.43,75722.68,0.0,0.29321,0.00015,20.82797]
[1776556876529,37.43,75724.09,0.0,0.29343,0.00015,20.8356]
[1776556883766,37.44,75728.12,0.0,0.29407,0.00015,20.85744]
[1776556888008,37.44,75727.83,0.0,0.29403,0.00015,20.85607]
[1776556888269,37.44,75728.58,0.0,0.29414,0.00015,20.86017]
[1776556888790,37.44,75728.58,0.0,0.29414,0.00015,20.86017]
[1776556888942,37.44,75730.17,0.0,0.29439,0.00015,20.8686]
[1776556890816,37.44,75730.17,0.0,0.29439,0.00015,20.8686]
[1776556891165,37.44,75730.17,0.0,0.29439,0.00015,20.8686]
[1776556891240,37.44,75730.17,0.0,0.29439,0.00015,20.8686]
[1776556891266,37.44,75731.77,0.0,0.29461,0.00015,20.87308]
[1776556891951,37.44,75731.77,0.0,0.29461,0.00015,20.87308]
[1776556892043,37.44,75731.77,0.0,0.29461,0.00015,20.87308]
[1776556897155,37.44,75734.07,0.0,0.29497,0.00015,20.88542]
[1776556897181,37.44,75734.07,0.0,0.29497,0.00015,20.88542]
[1776556897204,37.44,75736.2,0.0,0.29529,0.00015,20.89663]
[1776556899407,37.44,75739.03,0.0,0.29572,0.00015,20.91147]
[1776556899493,37.44,75739.03,0.0,0.29572,0.00015,20.91147]
[1776556900394,37.44,75739.44,0.0,0.29579,0.00015,20.91363]
[1776556900518,37.44,75739.44,0.0,0.29579,0.00015,20.91363]
[1776556905921,37.44,75740.3,0.0,0.29592,0.00015,20.91824]
[1776556909992,37.44,75740.3,0.0,0.29592,0.00015,20.91824]
[1776556910063,37.44,75740.3,0.0,0.29592,0.00015,20.91824]
[1776556913182,37.44,75745.91,0.0,0.29678,0.00015,20.94756]
[1776556913259,37.44,75745.91,0.0,0.29678,0.00015,20.94756]
[1776556914716,37.44,75746.57,0.0,0.29688,0.00015,20.95097]
[1776556914817,37.44,75744.32,0.0,0.29654,0.00015,20.93924]
[1776556921078,37.44,75742.54,0.0,0.29626,0.00015,20.92994]
[1776556926876,37.44,75743.84,0.0,0.29646,0.00015,20.93677]
[1776556927453,37.44,75745.48,0.0,0.29671,0.00015,20.9453]
[1776556929517,37.44,75745.32,0.0,0.29669,0.00015,20.94441]
[1776556932881,37.44,75752.13,0.0,0.29772,0.00015,20.97971]
[1776556932940,37.44,75752.13,0.0,0.29772,0.00015,20.97971]
[1776556933584,37.44,75756.79,0.0,0.29843,0.00015,21.00379]
[1776556933593,37.44,75756.79,0.0,0.29843,0.00015,21.00379]
[1776556933598,37.44,75756.79,0.0,0.29843,0.00015,21.00379]
[1776556935614,37.44,75759.59,0.0,0.29886,0.00015,21.01812]
[1776556935938,37.44,75759.59,0.0,0.29886,0.00015,21.01812]
[1776556936040,37.44,75761.05,0.0,0.29908,0.00015,21.02559]
[1776556936796,37.44,75761.05,0.0,0.29908,0.00015,21.02559]
[1776556936869,37.44,75761.05,0.0,0.29908,0.00015,21.02559]
[1776556936878,37.44,75761.05,0.0,0.29908,0.00015,21.02559]
[1776556936880,37.44,75761.05,0.0,0.29908,0.00015,21.02559]
[1776556936897,37.44,75762.24,0.0,0.29926,0.00015,21.03165]
[1776556943911,37.44,75765.73,0.0,0.29977,0.00015,21.04904]
[1776556951239,37.43,75766.91,0.0,0.29991,0.00015,21.05052]
[1776556957005,37.43,75768.6,0.0,0.30015,0.00015,21.05879]
[1776556962038,37.43,75769.05,0.0,0.30021,0.00015,21.06076]
[1776556970094,37.43,75769.37,0.0,0.30024,0.00015,21.06189]
[1776556975129,37.42,75775.57,0.0,0.30119,0.00015,21.09338]
[1776556980132,37.42,75775.92,0.0,0.30123,0.00015,21.09486]
[1776556986205,37.42,75774.85,0.0,0.30105,0.00015,21.08885]
[1776556991240,37.42,75774.91,0.0,0.30105,0.00015,21.08881]
[1776556993848,37.42,75775.18,0.0,0.30109,0.00015,21.09013]
[1776556994261,37.42,75775.21,0.0,0.30109,0.00015,21.09015]
[1776556995281,37.41,75766.21,0.0,0.2997,0.00015,21.04379]
[1776557000307,37.41,75766.45,0.0,0.29973,0.00015,21.04486]
[1776557007643,37.41,75766.69,0.0,0.29976,0.00015,21.04585]
[1776557009389,37.41,75766.69,0.0,0.29976,0.00015,21.04585]
[1776557009407,37.41,75769.3,0.0,0.30016,0.00015,21.05922]
[1776557016417,37.41,75770.67,0.0,0.30033,0.00015,21.06187]
[1776557021515,37.41,75772.77,0.0,0.30065,0.00015,21.07251]
[1776557027783,37.41,75773.29,0.0,0.30072,0.00015,21.07474]
[1776557033478,37.4,75773.44,0.0,0.30073,0.00015,21.07528]
[1776557033500,37.4,75773.34,0.0,0.30071,0.00015,21.07472]
[1776557038571,37.4,75773.49,0.0,0.30073,0.00015,21.07525]
[1776557042591,37.4,75774.59,0.0,0.30089,0.00015,21.08075]
[1776557042659,37.4,75774.59,0.0,0.30089,0.00015,21.08075]
[1776557045619,37.4,75770.92,0.0,0.30033,0.00015,21.06174]
[1776557046396,37.4,75770.88,0.0,0.30032,0.00015,21.06144]
[1776557051450,37.4,75770.29,0.0,0.30022,0.00015,21.0582]
[1776557056793,37.4,75769.38,0.0,0.30007,0.00015,21.0532]
[1776557061925,37.4,75768.83,0.0,0.29998,0.00015,21.05009]
[1776557066982,37.39,75768.74,0.0,0.29995,0.00015,21.04932]
[1776557072140,37.39,75768.74,0.0,0.29991,0.00015,21.04496]
[1776557076594,37.39,75773.07,0.0,0.30057,0.00015,21.06689]
[1776557076628,37.39,75773.07,0.0,0.30057,0.00015,21.06689]
[1776557076793,37.39,75773.07,0.0,0.30057,0.00015,21.06689]
[1776557077123,37.39,75776.03,0.0,0.30102,0.00015,21.08202]
[1776557078315,37.39,75776.03,0.0,0.30102,0.00015,21.08202]
[1776557078479,37.39,75782.71,0.0,0.30205,0.00015,21.11616]
[1776557079075,37.39,75782.71,0.0,0.30205,0.00015,21.11616]
[1776557079384,37.39,75782.71,0.0,0.30205,0.00015,21.11616]
[1776557079530,37.39,75784.51,0.0,0.30232,0.00015,21.12523]
[1776557080344,37.39,75784.51,0.0,0.30232,0.00015,21.12523]
[1776557080443,37.39,75785.24,0.0,0.30243,0.00015,21.12883]
[1776557082056,37.39,75785.07,0.0,0.3024,0.00015,21.12783]
[1776557082337,37.39,75785.07,0.0,0.3024,0.00015,21.12783]
[1776557087920,37.38,75786.55,0.0,0.30259,0.00015,21.13442]
[1776557092950,37.38,75785.78,0.0,0.30246,0.00015,21.12984]
[1776557098703,37.37,75785.2,0.0,0.30235,0.00015,21.1265]
[1776557098762,37.37,75785.2,0.0,0.30235,0.00015,21.1265]
[1776557098771,37.37,75785.2,0.0,0.30235,0.00015,21.1265]
[1776557102814,37.37,75784.42,0.0,0.30221,0.00015,21.1218]
[1776557102932,37.37,75784.42,0.0,0.30221,0.00015,21.1218]
[1776557103389,37.37,75784.42,0.0,0.30221,0.00015,21.1218]
[1776557103439,37.37,75784.42,0.0,0.30221,0.00015,21.1218]
[1776557103484,37.37,75786.74,0.0,0.30257,0.00015,21.13355]
[1776557103614,37.37,75786.74,0.0,0.30257,0.00015,21.13355]
[1776557104508,37.37,75796.54,0.0,0.30407,0.00015,21.18334]
[1776557104819,37.37,75796.54,0.0,0.30407,0.00015,21.18334]
[1776557105075,37.37,75800.04,0.0,0.30461,0.00015,21.20093]
[1776557106655,37.37,75800.04,0.0,0.3046,0.00015,21.20075]
[1776557106808,37.37,75800.04,0.0,0.3046,0.00015,21.20075]
[1776557108572,37.36,75807.07,0.0,0.30568,0.00015,21.23598]
[1776557108984,37.36,75807.07,0.0,0.30568,0.00015,21.23598]
[1776557109873,37.36,75809.85,0.0,0.30611,0.00016,21.24983]
[1776557110724,37.36,75809.85,0.0,0.30611,0.00016,21.24988]
[1776557110789,37.36,75809.85,0.0,0.30611,0.00016,21.24988]
[1776557110977,37.36,75809.85,0.0,0.30611,0.00016,21.24988]
[1776557114719,37.36,75802.58,0.0,0.30496,0.00015,21.21258]
[1776557116627,37.36,75801.47,0.0,0.30478,0.00015,21.20655]
[1776557116722,37.36,75801.47,0.0,0.30478,0.00015,21.20655]
[1776557117011,37.36,75801.47,0.0,0.30478,0.00015,21.20655]
[1776557117127,37.35,75801.66,0.0,0.3048,0.00015,21.20731]
[1776557123169,37.35,75800.29,0.0,0.30455,0.00015,21.19912]
[1776557129387,37.34,75800.42,0.0,0.30454,0.00015,21.19895]
[1776557134912,37.33,75801.06,0.0,0.30457,0.00015,21.19666]
[1776557141301,37.32,75801.7,0.0,0.30461,0.00015,21.19837]
[1776557146337,37.32,75802.9,0.0,0.30476,0.00015,21.20333]
[1776557151372,37.31,75802.99,0.0,0.30474,0.00015,21.20264]
[1776557156406,37.3,75801.48,0.0,0.30447,0.00015,21.19381]
[1776557161421,37.29,75800.29,0.0,0.30426,0.00015,21.18688]
[1776557161544,37.29,75800.29,0.0,0.30426,0.00015,21.18688]
[1776557161491,37.29,75799.43,0.0,0.30412,0.00015,21.18229]
[1776557161678,37.29,75799.43,0.0,0.30412,0.00015,21.18229]
[1776557161690,37.29,75799.43,0.0,0.30412,0.00015,21.18229]
[1776557162449,37.29,75799.43,0.0,0.30411,0.00015,21.18207]
[1776557163458,37.29,75792.37,0.0,0.30301,0.00015,21.14585]
[1776557163610,37.29,75792.37,0.0,0.30301,0.00015,21.14585]
[1776557163667,37.29,75792.37,0.0,0.30301,0.00015,21.14585]
[1776557163905,37.29,75792.37,0.0,0.30301,0.00015,21.14585]
[1776557164463,37.29,75791.61,0.0,0.30289,0.00015,21.14179]
[1776557167417,37.29,75790.82,0.0,0.30275,0.00015,21.1374]
[1776557167463,37.29,75790.82,0.0,0.30275,0.00015,21.1374]
[1776557167927,37.29,75790.82,0.0,0.30275,0.00015,21.13723]
[1776557168490,37.29,75789.67,0.0,0.30256,0.00015,21.13118]
[1776557173539,37.28,75789.68,0.0,0.30256,0.00015,21.13107]
[1776557174548,37.28,75794.56,0.0,0.30329,0.00015,21.15522]
[1776557177645,37.28,75798.75,0.0,0.30392,0.00015,21.17605]
[1776557177723,37.28,75798.75,0.0,0.30392,0.00015,21.17605]
[1776557178104,37.28,75798.75,0.0,0.30392,0.00015,21.17605]
[1776557178588,37.27,75800.02,0.0,0.30411,0.00015,21.18234]
[1776557184463,37.27,75800.82,0.0,0.30422,0.00016,21.18588]
[1776557189921,37.26,75804.53,0.0,0.30475,0.00016,21.20334]
[1776557195877,37.26,75806.61,0.0,0.30502,0.00016,21.20898]
[1776557196555,37.26,75806.61,0.0,0.30502,0.00016,21.20898]
[1776557202564,37.25,75807.0,0.0,0.30504,0.00016,21.20985]
[1776557202806,37.25,75806.8,0.0,0.305,0.00016,21.20846]
[1776557208052,37.24,75806.34,0.0,0.3049,0.00016,21.20521]
[1776557213459,37.24,75799.1,0.0,0.30374,0.00016,21.16751]
[1776557214761,37.24,75798.92,0.0,0.30371,0.00016,21.16644]
[1776557214767,37.24,75798.92,0.0,0.30371,0.00016,21.16644]
[1776557214829,37.23,75799.25,0.0,0.30376,0.00016,21.16797]
[1776557217355,37.23,75799.25,0.0,0.30376,0.00016,21.16797]
[1776557217404,37.23,75799.25,0.0,0.30376,0.00016,21.16797]
[1776557224898,37.22,75800.65,0.0,0.30393,0.00016,21.17359]
[1776557230378,37.22,75800.65,0.0,0.30393,0.00016,21.17359]
[1776557239015,37.21,75801.39,0.0,0.30399,0.00016,21.17568]
[1776557243027,37.21,75806.45,0.0,0.30473,0.00016,21.2002]
[1776557250342,37.2,75805.9,0.0,0.30461,0.00016,21.19621]
[1776557257126,37.19,75805.48,0.0,0.30448,0.00016,21.18891]
[1776557262161,37.19,75804.87,0.0,0.30436,0.00016,21.185]
[1776557264497,37.19,75808.65,0.0,0.30494,0.00016,21.20408]
[1776557264573,37.19,75808.65,0.0,0.30494,0.00016,21.20408]
[1776557268194,37.18,75813.46,0.0,0.30567,0.00016,21.22794]
[1776557268269,37.18,75812.79,0.0,0.30555,0.00016,21.22415]
[1776557274245,37.17,75811.75,0.0,0.30535,0.00016,21.21767]
[1776557280553,37.16,75809.38,0.0,0.30494,0.00016,21.20441]
[1776557286331,37.16,75805.6,0.0,0.30432,0.00016,21.18394]
[1776557291366,37.15,75806.27,0.0,0.30439,0.00016,21.18641]
[1776557296405,37.14,75803.25,0.0,0.30389,0.00016,21.17001]
[1776557301439,37.14,75806.1,0.0,0.3043,0.00016,21.18361]
[1776557306474,37.13,75806.07,0.0,0.30427,0.00016,21.18247]
[1776557312517,37.12,75807.04,0.0,0.30435,0.00016,21.18215]
[1776557317551,37.12,75806.19,0.0,0.30418,0.00016,21.17678]
[1776557324600,37.11,75805.77,0.0,0.30407,0.00016,21.17321]
[1776557329636,37.1,75809.07,0.0,0.30455,0.00016,21.1891]
[1776557330517,37.1,75809.07,0.0,0.30455,0.00016,21.1891]
[1776557330802,37.1,75813.18,0.0,0.30519,0.00016,21.20987]
[1776557330810,37.1,75813.18,0.0,0.30519,0.00016,21.20987]
[1776557330819,37.1,75813.18,0.0,0.30519,0.00016,21.20987]
[1776557331649,37.1,75813.18,0.0,0.30518,0.00016,21.20968]
[1776557334848,37.1,75815.34,0.0,0.3055,0.00016,21.22009]
[1776557334862,37.1,75815.34,0.0,0.3055,0.00016,21.22009]
[1776557337468,37.09,75815.25,0.0,0.30547,0.00016,21.21923]
[1776557337539,37.09,75815.25,0.0,0.30547,0.00016,21.21923]
[1776557337692,37.09,75815.87,0.0,0.30557,0.00016,21.22219]
[1776557338529,37.09,75815.87,0.0,0.30557,0.00016,21.22219]
[1776557340941,37.09,75818.63,0.0,0.30599,0.00016,21.23605]
[1776557342444,37.09,75818.63,0.0,0.30599,0.00016,21.23611]
[1776557342727,37.09,75818.53,0.0,0.30598,0.00016,21.23563]
[1776557343733,37.09,75825.43,0.0,0.30706,0.00016,21.27062]
[1776557348769,37.09,75831.08,0.0,0.30794,0.00016,21.2991]
[1776557353804,37.09,75830.83,0.0,0.3079,0.00016,21.29786]
[1776557358881,37.09,75835.31,0.0,0.30861,0.00016,21.32048]
[1776557359307,37.09,75835.31,0.0,0.30861,0.00016,21.32048]
[1776557359316,37.09,75835.31,0.0,0.30861,0.00016,21.32048]
[1776557359341,37.09,75840.81,0.0,0.30947,0.00016,21.34806]
[1776557364882,37.09,75841.56,0.0,0.30958,0.00016,21.35172]
[1776557369915,37.09,75844.28,0.0,0.31001,0.00016,21.36522]
[1776557374954,37.09,75844.17,0.0,0.30996,0.00016,21.36057]
[1776557379988,37.09,75844.83,0.0,0.31006,0.00016,21.36379]
[1776557386105,37.09,75845.29,0.0,0.31013,0.00016,21.36604]
[1776557391722,37.09,75845.78,0.0,0.31021,0.00016,21.36841]
[1776557397107,37.09,75846.9,0.0,0.31038,0.00016,21.37394]
[1776557402143,37.09,75851.68,0.0,0.31113,0.00016,21.39768]
[1776557407181,37.09,75852.49,0.0,0.31125,0.00016,21.40155]
[1776557412216,37.09,75854.98,0.0,0.31164,0.00016,21.41374]
[1776557414902,37.09,75856.17,0.0,0.31182,0.00016,21.41955]
[1776557415758,37.08,75856.38,0.0,0.31185,0.00016,21.42048]
[1776557416369,37.08,75856.38,0.0,0.31185,0.00016,21.42048]
[1776557416380,37.08,75856.38,0.0,0.31185,0.00016,21.42048]
[1776557416661,37.08,75856.38,0.0,0.31185,0.00016,21.42048]
[1776557416845,37.08,75856.38,0.0,0.31185,0.00016,21.42048]
[1776557416725,37.08,75856.38,0.0,0.31185,0.00016,21.42042]
[1776557418415,37.08,75856.38,0.0,0.31185,0.00016,21.42036]
[1776557418650,37.08,75858.25,0.0,0.31214,0.00016,21.4296]
[1776557422234,37.08,75857.32,0.0,0.31199,0.00016,21.42487]
[1776557422281,37.08,75857.32,0.0,0.31199,0.00016,21.42487]
[1776557422474,37.08,75857.32,0.0,0.31199,0.00016,21.42487]
[1776557422560,37.08,75856.96,0.0,0.31193,0.00016,21.42304]
[1776557428304,37.08,75857.12,0.0,0.31195,0.00016,21.42361]
[1776557434372,37.08,75855.9,0.0,0.31172,0.00016,21.41318]
[1776557440415,37.08,75854.17,0.0,0.31143,0.00016,21.40427]
[1776557445448,37.07,75853.77,0.0,0.31136,0.00016,21.40201]
[1776557450484,37.07,75845.66,0.0,0.31008,0.00016,21.36135]
[1776557451782,37.07,75845.66,0.0,0.31008,0.00016,21.36135]
[1776557451862,37.07,75841.48,0.0,0.30942,0.00016,21.3404]
[1776557455337,37.07,75835.28,0.0,0.30844,0.00016,21.30916]
[1776557455374,37.07,75835.28,0.0,0.30844,0.00016,21.30916]
[1776557456186,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456221,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456225,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456313,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456352,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456400,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456435,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456449,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456485,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456523,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456556,37.07,75835.28,0.0,0.30844,0.00016,21.30913]
[1776557456800,37.07,75831.78,0.0,0.30789,0.00016,21.29148]
[1776557456926,37.07,75831.78,0.0,0.30789,0.00016,21.29148]
[1776557457173,37.07,75831.78,0.0,0.30789,0.00016,21.29148]
[1776557457238,37.07,75831.78,0.0,0.30789,0.00016,21.29148]
[1776557457532,37.07,75831.78,0.0,0.30789,0.00016,21.29146]
[1776557458539,37.07,75823.8,0.0,0.30664,0.00016,21.25112]
[1776557459126,37.07,75823.8,0.0,0.30664,0.00016,21.25112]
[1776557459547,37.07,75821.89,0.0,0.30634,0.00016,21.24146]
[1776557464620,37.07,75823.19,0.0,0.30655,0.00016,21.24823]
[1776557466533,37.07,75823.8,0.0,0.30665,0.00016,21.25142]
[1776557466590,37.07,75823.8,0.0,0.30665,0.00016,21.25142]
[1776557471911,37.08,75825.86,0.0,0.30698,0.00016,21.26214]
[1776557477293,37.08,75821.79,0.0,0.30636,0.00016,21.2418]
[1776557480930,37.08,75819.77,0.0,0.30605,0.00016,21.23187]
[1776557480988,37.08,75819.77,0.0,0.30605,0.00016,21.23187]
[1776557481570,37.08,75819.77,0.0,0.30605,0.00016,21.23187]
[1776557481618,37.08,75819.77,0.0,0.30605,0.00016,21.23187]
[1776557487396,37.08,75822.45,0.0,0.30649,0.00016,21.24599]
[1776557492785,37.09,75827.76,0.0,0.3073,0.00016,21.26928]
[1776557496279,37.09,75828.68,0.0,0.30746,0.00016,21.27415]
[1776557496464,37.09,75828.68,0.0,0.30746,0.00016,21.27415]
[1776557496897,37.09,75828.68,0.0,0.30746,0.00016,21.27415]
[1776557497817,37.09,75831.32,0.0,0.30787,0.00016,21.28761]
[1776557500030,37.09,75833.02,0.0,0.30814,0.00016,21.29629]
[1776557507886,37.09,75833.54,0.0,0.30824,0.00016,21.29935]
[1776557512922,37.09,75834.46,0.0,0.30839,0.00016,21.30427]
[1776557521048,37.09,75834.54,0.0,0.30841,0.00016,21.30479]
[1776557530408,37.1,75834.43,0.0,0.30841,0.00016,21.30482]
[1776557537089,37.1,75834.36,0.0,0.30843,0.00016,21.30524]
[1776557542887,37.11,75830.72,0.0,0.30787,0.00016,21.28724]
[1776557549174,37.11,75831.84,0.0,0.30806,0.00016,21.29348]
[1776557556795,37.11,75832.06,0.0,0.30808,0.00016,21.29083]
[1776557562559,37.12,75832.72,0.0,0.3082,0.00016,21.29479]
[1776557565072,37.12,75829.76,0.0,0.30774,0.00016,21.28]
[1776557570187,37.12,75828.28,0.0,0.30752,0.00016,21.27287]
[1776557576681,37.12,75827.29,0.0,0.30738,0.00016,21.26821]
[1776557576861,37.12,75827.29,0.0,0.30738,0.00016,21.26821]
[1776557576871,37.12,75827.29,0.0,0.30738,0.00016,21.26821]
[1776557577019,37.12,75827.29,0.0,0.30738,0.00016,21.26821]
[1776557576936,37.12,75826.41,0.0,0.30724,0.00016,21.2639]
[1776557577095,37.12,75826.41,0.0,0.30724,0.00016,21.2639]
[1776557577532,37.12,75826.41,0.0,0.30724,0.00016,21.2639]
[1776557577577,37.12,75826.41,0.0,0.30724,0.00016,21.2639]
[1776557577633,37.12,75815.33,0.0,0.30552,0.00016,21.20784]
[1776557579471,37.12,75814.27,0.0,0.30534,0.00016,21.20229]
[1776557579474,37.12,75814.27,0.0,0.30534,0.00016,21.20229]
[1776557579532,37.12,75813.98,0.0,0.30529,0.00016,21.20065]
[1776557582112,37.12,75813.56,0.0,0.30522,0.00016,21.19835]
[1776557582170,37.12,75813.56,0.0,0.30522,0.00016,21.19835]
[1776557582447,37.12,75803.99,0.0,0.30372,0.00016,21.14923]
[1776557583086,37.12,75803.99,0.0,0.30372,0.00016,21.14923]
[1776557583520,37.12,75803.99,0.0,0.30372,0.00016,21.14923]
[1776557583553,37.12,75803.8,0.0,0.30369,0.00016,21.14813]
[1776557589619,37.11,75803.5,0.0,0.30363,0.00016,21.14608]
[1776557589623,37.11,75803.51,0.0,0.30362,0.00016,21.14586]
[1776557594672,37.11,75800.4,0.0,0.30312,0.00016,21.12939]
[1776557596023,37.11,75798.75,0.0,0.30286,0.00016,21.12079]
[1776557596086,37.11,75798.75,0.0,0.30285,0.00016,21.12067]
[1776557601537,37.1,75799.14,0.0,0.30289,0.00016,21.12194]
[1776557606572,37.1,75799.23,0.0,0.30288,0.00016,21.1218]
[1776557612909,37.09,75797.68,0.0,0.30259,0.00016,21.1091]
[1776557618657,37.09,75798.08,0.0,0.30263,0.00016,21.11048]
[1776557623691,37.09,75798.47,0.0,0.30268,0.00016,21.11192]
[1776557627320,37.08,75793.71,0.0,0.30193,0.00016,21.08708]
[1776557627359,37.08,75793.71,0.0,0.30193,0.00016,21.08708]
[1776557628318,37.08,75791.51,0.0,0.30158,0.00016,21.07562]
[1776557628728,37.08,75791.51,0.0,0.30158,0.00016,21.07553]
[1776557633947,37.08,75792.97,0.0,0.30179,0.00016,21.08275]
[1776557642826,37.07,75794.41,0.0,0.30199,0.00016,21.08931]
[1776557648491,37.07,75795.47,0.0,0.30215,0.00016,21.09459]
[1776557653903,37.07,75796.59,0.0,0.3023,0.00016,21.09953]
[1776557662965,37.06,75797.43,0.0,0.3024,0.00016,21.10305]
[1776557668001,37.06,75797.05,0.0,0.30233,0.00016,21.10067]
[1776557669973,37.06,75796.8,0.0,0.30229,0.00016,21.0993]
[1776557670048,37.06,75796.8,0.0,0.30229,0.00016,21.0993]
[1776557670036,37.06,75796.57,0.0,0.30225,0.00016,21.09803]
[1776557671075,37.06,75796.57,0.0,0.30225,0.00016,21.09803]
[1776557671107,37.06,75789.63,0.0,0.30114,0.00016,21.05805]
[1776557671786,37.06,75789.63,0.0,0.30114,0.00016,21.05805]
[1776557671858,37.06,75789.63,0.0,0.30114,0.00016,21.05805]
[1776557672029,37.06,75789.63,0.0,0.30114,0.00016,21.05799]
[1776557673079,37.06,75789.63,0.0,0.30114,0.00016,21.05799]
[1776557673171,37.06,75789.87,0.0,0.30117,0.00016,21.05918]
[1776557679189,37.06,75788.88,0.0,0.30101,0.00016,21.05381]
[1776557681267,37.06,75788.47,0.0,0.30094,0.00016,21.05155]
[1776557682098,37.06,75791.76,0.0,0.30145,0.00016,21.06853]
[1776557687136,37.05,75798.4,0.0,0.30247,0.00016,21.10241]
[1776557688921,37.05,75798.14,0.0,0.30243,0.00016,21.10098]
[1776557689020,37.05,75797.93,0.0,0.30239,0.00016,21.0998]
[1776557695593,37.05,75797.93,0.0,0.30238,0.00016,21.09935]
[1776557701232,37.05,75799.15,0.0,0.30255,0.00016,21.105]
[1776557708281,37.04,75796.72,0.0,0.30215,0.00016,21.09193]
[1776557713616,37.04,75797.53,0.0,0.30226,0.00016,21.09564]
[1776557717848,37.04,75797.53,0.0,0.30226,0.00016,21.09541]
[1776557717854,37.04,75797.53,0.0,0.30226,0.00016,21.09541]
[1776557718168,37.04,75795.59,0.0,0.30195,0.00016,21.08533]
[1776557718764,37.04,75795.59,0.0,0.30195,0.00016,21.08533]
[1776557718847,37.04,75795.59,0.0,0.30195,0.00016,21.08533]
[1776557719667,37.04,75793.48,0.0,0.30162,0.00016,21.07436]
[1776557719732,37.04,75793.48,0.0,0.30162,0.00016,21.07436]
[1776557721355,37.04,75790.83,0.0,0.30121,0.00016,21.06054]
[1776557721401,37.04,75790.83,0.0,0.30121,0.00016,21.06054]
[1776557721984,37.04,75790.83,0.0,0.30121,0.00016,21.06054]
[1776557722035,37.04,75790.83,0.0,0.30121,0.00016,21.06054]
[1776557722192,37.04,75787.98,0.0,0.30076,0.00016,21.04573]
[1776557722814,37.04,75787.98,0.0,0.30076,0.00016,21.04573]
[1776557722865,37.04,75787.98,0.0,0.30076,0.00016,21.04573]
[1776557722924,37.04,75787.98,0.0,0.30076,0.00016,21.04573]
[1776557724140,37.04,75787.94,0.0,0.30075,0.00016,21.04549]
[1776557725067,37.04,75778.24,0.0,0.29925,0.00016,20.995]
[1776557730780,37.04,75773.68,0.0,0.29854,0.00015,20.97132]
[1776557735792,37.04,75773.68,0.0,0.29852,0.00015,20.9675]
[1776557742728,37.04,75771.48,0.0,0.29819,0.00015,20.95629]
[1776557748561,37.04,75766.87,0.0,0.29749,0.00015,20.93266]
[1776557753896,37.05,75764.74,0.0,0.29718,0.00015,20.92183]
[1776557759134,37.05,75761.87,0.0,0.29674,0.00015,20.90702]
[1776557759403,37.05,75761.63,0.0,0.29671,0.00015,20.90583]
[1776557759446,37.05,75761.63,0.0,0.29671,0.00015,20.90583]
[1776557759464,37.05,75761.63,0.0,0.29671,0.00015,20.90583]
[1776557759530,37.05,75761.63,0.0,0.29671,0.00015,20.90583]
[1776557760083,37.05,75760.07,0.0,0.29647,0.00015,20.89769]
[1776557760690,37.05,75760.07,0.0,0.29647,0.00015,20.89769]
[1776557761101,37.05,75757.94,0.0,0.29614,0.00015,20.88654]
[1776557766107,37.05,75759.36,0.0,0.29637,0.00015,20.89434]
[1776557771149,37.05,75758.19,0.0,0.2962,0.00015,20.88857]
[1776557776324,37.06,75758.12,0.0,0.2962,0.00015,20.88868]
[1776557782093,37.06,75757.32,0.0,0.29609,0.00015,20.88486]
[1776557787164,37.06,75756.68,0.0,0.29601,0.00015,20.88189]
[1776557792198,37.06,75750.98,0.0,0.29511,0.00015,20.84814]
[1776557792221,37.06,75750.98,0.0,0.29511,0.00015,20.84814]
[1776557792312,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557792368,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557792610,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557792731,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557793077,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557793212,37.06,75746.58,0.0,0.29444,0.00015,20.82494]
[1776557793211,37.06,75732.78,0.0,0.29232,0.00015,20.75161]
[1776557793407,37.06,75732.78,0.0,0.29232,0.00015,20.75161]
[1776557794169,37.06,75720.34,0.0,0.29042,0.00015,20.68508]
[1776557795549,37.07,75720.45,0.0,0.29044,0.00015,20.68588]
[1776557797393,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557797590,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557797715,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557798038,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557798080,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557798115,37.07,75720.45,0.0,0.29046,0.00015,20.6864]
[1776557798148,37.07,75713.33,0.0,0.28937,0.00015,20.64832]
[1776557799163,37.07,75701.51,0.0,0.28757,0.00015,20.58431]
[1776557799472,37.07,75701.51,0.0,0.28757,0.00015,20.58431]
[1776557801370,37.07,75700.36,0.0,0.28739,0.00015,20.57807]
[1776557801423,37.07,75700.36,0.0,0.28739,0.00015,20.57807]
[1776557801945,37.07,75700.36,0.0,0.2874,0.00015,20.57812]
[1776557803226,37.07,75700.36,0.0,0.2874,0.00015,20.57812]
[1776557803269,37.07,75701.43,0.0,0.28756,0.00015,20.58398]
[1776557803286,37.07,75701.43,0.0,0.28756,0.00015,20.58398]
[1776557807091,37.07,75708.01,0.0,0.28857,0.00015,20.61975]
[1776557807166,37.07,75708.01,0.0,0.28857,0.00015,20.61975]
[1776557807521,37.07,75709.08,0.0,0.28873,0.00015,20.62556]
[1776557807608,37.07,75709.08,0.0,0.28873,0.00015,20.62556]
[1776557810600,37.07,75708.72,0.0,0.28868,0.00015,20.62368]
[1776557811567,37.07,75708.72,0.0,0.28868,0.00015,20.62371]
[1776557813288,37.07,75709.53,0.0,0.2888,0.00015,20.62812]
[1776557813332,37.07,75709.53,0.0,0.2888,0.00015,20.62812]
[1776557813586,37.07,75709.53,0.0,0.2888,0.00015,20.62812]
[1776557813674,37.07,75709.53,0.0,0.2888,0.00015,20.62812]
[1776557814976,37.07,75709.79,0.0,0.28884,0.00015,20.62957]
[1776557815650,37.07,75708.43,0.0,0.28864,0.00015,20.62225]
[1776557816613,37.07,75708.19,0.0,0.2886,0.00015,20.62099]
[1776557816657,37.07,75708.19,0.0,0.2886,0.00015,20.62099]
[1776557817319,37.07,75708.43,0.0,0.28864,0.00015,20.62233]
[1776557817671,37.07,75708.43,0.0,0.28864,0.00015,20.62233]
[1776557817689,37.07,75708.43,0.0,0.28864,0.00015,20.62233]
[1776557818282,37.07,75708.43,0.0,0.28864,0.00015,20.62237]
[1776557818337,37.07,75708.43,0.0,0.28864,0.00015,20.62237]
[1776557818367,37.07,75708.43,0.0,0.28864,0.00015,20.62237]
[1776557821116,37.07,75710.84,0.0,0.28901,0.00015,20.63546]
[1776557821260,37.07,75710.84,0.0,0.28901,0.00015,20.63546]
[1776557822093,37.07,75711.68,0.0,0.28914,0.00015,20.64002]
[1776557822162,37.07,75721.23,0.0,0.2906,0.00015,20.69148]
[1776557823208,37.07,75721.23,0.0,0.2906,0.00015,20.69148]
[1776557823218,37.07,75721.23,0.0,0.2906,0.00015,20.69148]
[1776557823282,37.07,75723.51,0.0,0.29096,0.00015,20.70389]
[1776557826317,37.08,75721.46,0.0,0.29065,0.00015,20.69323]
[1776557832153,37.08,75732.14,0.0,0.29233,0.00015,20.75182]
[1776557832892,37.08,75732.14,0.0,0.29233,0.00015,20.75182]
[1776557833952,37.09,75732.13,0.0,0.29234,0.00015,20.75197]
[1776557833997,37.09,75732.13,0.0,0.29234,0.00015,20.75197]
[1776557834061,37.09,75732.13,0.0,0.29234,0.00015,20.75197]
[1776557834166,37.09,75732.13,0.0,0.29234,0.00015,20.75217]
[1776557836631,37.09,75731.49,0.0,0.29226,0.00015,20.74915]
[1776557836711,37.09,75731.49,0.0,0.29226,0.00015,20.74915]
[1776557837314,37.09,75726.1,0.0,0.29144,0.00015,20.72054]
[1776557838194,37.09,75721.52,0.0,0.29074,0.00015,20.69621]
[1776557841037,37.09,75714.88,0.0,0.28974,0.00015,20.66104]
[1776557843380,37.1,75712.03,0.0,0.28933,0.00015,20.64631]
[1776557843470,37.1,75712.03,0.0,0.28933,0.00015,20.64631]
[1776557844146,37.1,75712.03,0.0,0.28933,0.00015,20.64631]
[1776557844247,37.1,75711.87,0.0,0.2893,0.00015,20.64552]
[1776557849272,37.1,75712.79,0.0,0.28945,0.00015,20.65079]
[1776557854308,37.1,75709.51,0.0,0.28892,0.00015,20.62894]
[1776557859448,37.1,75704.97,0.0,0.28823,0.00015,20.60431]
[1776557864718,37.1,75719.61,0.0,0.29046,0.00015,20.68319]
[1776557868405,37.1,75711.2,0.0,0.28917,0.00015,20.63776]
[1776557874163,37.1,75710.36,0.0,0.28904,0.00015,20.63321]
[1776557879269,37.1,75711.14,0.0,0.28916,0.00015,20.63745]
[1776557881754,37.1,75711.38,0.0,0.2892,0.00015,20.63877]
[1776557881856,37.1,75711.38,0.0,0.2892,0.00015,20.63877]
[1776557881932,37.1,75719.92,0.0,0.2905,0.00015,20.68474]
[1776557882619,37.1,75719.92,0.0,0.2905,0.00015,20.68474]
[1776557882683,37.1,75719.92,0.0,0.2905,0.00015,20.68474]
[1776557882694,37.1,75719.92,0.0,0.2905,0.00015,20.68474]
[1776557882998,37.1,75719.92,0.0,0.2905,0.00015,20.68474]
[1776557883046,37.1,75728.26,0.0,0.29179,0.00015,20.72971]
[1776557883907,37.1,75728.26,0.0,0.29179,0.00015,20.72971]
[1776557884371,37.1,75729.93,0.0,0.29205,0.00015,20.73888]
[1776557884385,37.1,75729.93,0.0,0.29205,0.00015,20.73888]
[1776557884445,37.1,75729.93,0.0,0.29205,0.00015,20.73888]
[1776557885008,37.1,75729.93,0.0,0.29205,0.00015,20.73888]
[1776557885087,37.1,75729.28,0.0,0.29196,0.00015,20.73563]
[1776557886377,37.1,75729.28,0.0,0.29196,0.00015,20.73563]
[1776557886532,37.1,75729.12,0.0,0.29194,0.00015,20.735]
[1776557891586,37.11,75730.14,0.0,0.29212,0.00015,20.74133]
[1776557893173,37.11,75735.42,0.0,0.29295,0.00015,20.76989]
[1776557893240,37.11,75738.82,0.0,0.29347,0.00015,20.78816]
[1776557896445,37.11,75739.82,0.0,0.29364,0.00015,20.7938]
[1776557896604,37.11,75739.82,0.0,0.29364,0.00015,20.79396]
[1776557898266,37.11,75739.82,0.0,0.29364,0.00015,20.79396]
[1776557899297,37.12,75738.87,0.0,0.2935,0.00015,20.78907]
[1776557899330,37.12,75738.87,0.0,0.2935,0.00015,20.78907]
[1776557899336,37.12,75740.6,0.0,0.29378,0.00015,20.79858]
[1776557901111,37.12,75740.6,0.0,0.29378,0.00015,20.79858]
[1776557901159,37.12,75740.6,0.0,0.29378,0.00015,20.79858]
[1776557901227,37.12,75740.6,0.0,0.29378,0.00015,20.79858]
[1776557901318,37.12,75740.6,0.0,0.29378,0.00015,20.79858]
[1776557901639,37.12,75739.32,0.0,0.29359,0.00015,20.79207]
[1776557906691,37.12,75736.43,0.0,0.29316,0.00015,20.77734]
[1776557912781,37.13,75733.93,0.0,0.29278,0.00015,20.76107]
[1776557918363,37.13,75731.18,0.0,0.29239,0.00015,20.74722]
[1776557923234,37.14,75731.83,0.0,0.29251,0.00015,20.75132]
[1776557923332,37.14,75731.83,0.0,0.29251,0.00015,20.75132]
[1776557923286,37.14,75731.32,0.0,0.29244,0.00015,20.74891]
[1776557929496,37.14,75730.43,0.0,0.29232,0.00015,20.7448]
[1776557929556,37.14,75730.43,0.0,0.29232,0.00015,20.7448]
[1776557935215,37.15,75729.59,0.0,0.29223,0.00015,20.74157]
[1776557940915,37.15,75729.53,0.0,0.29225,0.00015,20.74216]
[1776557945950,37.16,75731.04,0.0,0.2925,0.00015,20.75093]
[1776557950985,37.16,75730.98,0.0,0.29251,0.00015,20.7513]
[1776557956021,37.17,75731.67,0.0,0.29264,0.00015,20.75565]
[1776557960728,37.17,75731.73,0.0,0.29266,0.00015,20.75638]
[1776557960732,37.17,75731.73,0.0,0.29266,0.00015,20.75638]
[1776557961240,37.17,75733.05,0.0,0.29287,0.00015,20.76367]
[1776557962383,37.17,75733.05,0.0,0.29287,0.00015,20.76367]
[1776557962395,37.17,75733.05,0.0,0.29287,0.00015,20.76367]
[1776557966445,37.17,75733.21,0.0,0.29292,0.00015,20.76517]
[1776557966458,37.17,75733.21,0.0,0.29292,0.00015,20.76517]
[1776557971468,37.18,75733.35,0.0,0.29293,0.00015,20.76249]
[1776557972551,37.18,75733.4,0.0,0.29294,0.00015,20.76289]
[1776557972584,37.18,75733.4,0.0,0.29294,0.00015,20.76289]
[1776557972679,37.18,75733.4,0.0,0.29294,0.00015,20.76289]
[1776557973676,37.18,75733.4,0.0,0.29294,0.00015,20.76303]
[1776557979182,37.18,75733.4,0.0,0.29297,0.00015,20.76383]
[1776557984220,37.19,75733.92,0.0,0.29307,0.00015,20.76725]
[1776557984723,37.19,75733.92,0.0,0.29307,0.00015,20.76725]
[1776557985225,37.19,75733.27,0.0,0.29297,0.00015,20.76392]
[1776557986802,37.19,75733.05,0.0,0.29294,0.00015,20.76288]
[1776557987238,37.19,75732.13,0.0,0.2928,0.00015,20.75812]
[1776557990880,37.19,75732.15,0.0,0.29281,0.00015,20.75836]
[1776557991267,37.19,75731.96,0.0,0.29279,0.00015,20.75775]
[1776557991492,37.19,75731.96,0.0,0.29279,0.00015,20.75775]
[1776557997388,37.2,75730.84,0.0,0.29264,0.00015,20.75245]
[1776557997490,37.2,75730.84,0.0,0.29264,0.00015,20.75245]
[1776557997557,37.2,75730.84,0.0,0.29264,0.00015,20.75245]
[1776557997573,37.2,75730.84,0.0,0.29264,0.00015,20.75245]
[1776557998316,37.2,75730.92,0.0,0.29266,0.00015,20.75314]
[1776558000357,37.2,75726.65,0.0,0.29201,0.00015,20.73054]
[1776558000415,37.2,75726.65,0.0,0.29201,0.00015,20.73054]
[1776558001128,37.2,75729.0,0.0,0.29238,0.00015,20.7432]
[1776558001135,37.2,75729.0,0.0,0.29238,0.00015,20.7432]
[1776558001338,37.2,75729.0,0.0,0.29238,0.00015,20.74335]
[1776558003367,37.2,75734.73,0.0,0.29326,0.00015,20.77394]
[1776558009395,37.21,75736.62,0.0,0.29358,0.00015,20.78473]
[1776558011862,37.21,75736.98,0.0,0.29364,0.00015,20.78675]
[1776558012413,37.21,75741.53,0.0,0.29434,0.00015,20.81105]
[1776558018455,37.21,75749.26,0.0,0.29554,0.00015,20.85234]
[1776558023490,37.21,75753.23,0.0,0.29617,0.00015,20.8736]
[1776558028526,37.22,75755.46,0.0,0.29652,0.00015,20.88572]
[1776558033571,37.22,75756.28,0.0,0.29663,0.00015,20.88638]
[1776558039613,37.22,75759.2,0.0,0.2971,0.00015,20.9022]
[1776558044647,37.22,75761.47,0.0,0.29746,0.00015,20.91451]
[1776558049682,37.23,75764.97,0.0,0.29802,0.00015,20.93319]
[1776558054338,37.23,75765.44,0.0,0.29809,0.00015,20.93581]
[1776558054513,37.23,75765.44,0.0,0.29809,0.00015,20.93581]
[1776558054496,37.23,75765.37,0.0,0.29809,0.00015,20.9357]
[1776558054607,37.23,75765.37,0.0,0.29809,0.00015,20.9357]
[1776558055240,37.23,75765.37,0.0,0.29809,0.00015,20.9357]
[1776558055288,37.23,75765.37,0.0,0.29809,0.00015,20.9357]
[1776558055344,37.23,75757.46,0.0,0.29687,0.00015,20.89448]
[1776558056122,37.23,75757.46,0.0,0.29687,0.00015,20.89448]
[1776558056170,37.23,75757.46,0.0,0.29687,0.00015,20.89448]
[1776558056268,37.23,75746.02,0.0,0.29512,0.00015,20.83454]
[1776558056936,37.23,75746.02,0.0,0.29512,0.00015,20.83454]
[1776558056986,37.23,75746.02,0.0,0.29512,0.00015,20.83454]
[1776558058167,37.23,75744.54,0.0,0.2949,0.00015,20.82692]
[1776558058232,37.23,75744.54,0.0,0.2949,0.00015,20.8271]
[1776558063782,37.24,75740.49,0.0,0.29431,0.00015,20.80663]
[1776558070835,37.24,75737.59,0.0,0.2939,0.00015,20.79254]
[1776558076466,37.25,75738.9,0.0,0.29412,0.00015,20.79996]
[1776558077631,37.25,75733.92,0.0,0.29336,0.00015,20.77381]
[1776558077717,37.25,75733.92,0.0,0.29336,0.00015,20.77381]
[1776558078484,37.25,75733.92,0.0,0.29336,0.00015,20.77381]
[1776558078485,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558078693,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558078693,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558078968,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558079058,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558079113,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558079187,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558079217,37.25,75727.63,0.0,0.2924,0.00015,20.74051]
[1776558079262,37.25,75711.64,0.0,0.28996,0.00015,20.65524]
[1776558079751,37.25,75711.64,0.0,0.28996,0.00015,20.65524]
[1776558079757,37.25,75711.64,0.0,0.28996,0.00015,20.65524]
[1776558079888,37.25,75711.64,0.0,0.28996,0.00015,20.65524]
[1776558080600,37.25,75704.98,0.0,0.28895,0.00015,20.61949]
[1776558081529,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558081968,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558082081,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558082385,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558082454,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558082548,37.25,75703.49,0.0,0.28872,0.00015,20.61143]
[1776558083688,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558083828,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558083886,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558083997,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558084168,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558084256,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558084274,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558084336,37.25,75698.07,0.0,0.2879,0.00015,20.58223]
[1776558084358,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558084761,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558084826,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558084896,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558085107,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558085336,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558085427,37.25,75697.05,0.0,0.28775,0.00015,20.57675]
[1776558085507,37.25,75685.28,0.0,0.28596,0.00015,20.51305]
[1776558085600,37.25,75685.28,0.0,0.28596,0.00015,20.51305]
[1776558086448,37.25,75685.28,0.0,0.28596,0.00015,20.51305]
[1776558086468,37.25,75685.28,0.0,0.28596,0.00015,20.51305]
[1776558086489,37.25,75668.93,0.0,0.2835,0.00015,20.42399]
[1776558087221,37.25,75668.93,0.0,0.2835,0.00015,20.42399]
[1776558087253,37.25,75668.93,0.0,0.2835,0.00015,20.42399]
[1776558087981,37.25,75665.67,0.0,0.28301,0.00015,20.40623]
[1776558088056,37.25,75665.67,0.0,0.28301,0.00015,20.40623]
[1776558088068,37.25,75665.67,0.0,0.28301,0.00015,20.40623]
[1776558088074,37.25,75665.67,0.0,0.28301,0.00015,20.40623]
[1776558088158,37.25,75661.29,0.0,0.28235,0.00015,20.3823]
[1776558088773,37.25,75661.29,0.0,0.28235,0.00015,20.3823]
[1776558089434,37.25,75659.64,0.0,0.28211,0.00015,20.37337]
[1776558090177,37.25,75659.64,0.0,0.28211,0.00015,20.37337]
[1776558090269,37.25,75659.64,0.0,0.28211,0.00015,20.37337]
[1776558091034,37.25,75653.56,0.0,0.2812,0.00015,20.34003]
[1776558091129,37.25,75653.56,0.0,0.2812,0.00015,20.34003]
[1776558091282,37.25,75653.56,0.0,0.2812,0.00015,20.34003]
[1776558091320,37.25,75653.56,0.0,0.2812,0.00015,20.34003]
[1776558091374,37.25,75653.56,0.0,0.2812,0.00015,20.34003]
[1776558091460,37.25,75650.25,0.0,0.28068,0.00015,20.31782]
[1776558092435,37.25,75641.14,0.0,0.27932,0.00015,20.26757]
[1776558093533,37.25,75641.14,0.0,0.27932,0.00015,20.26757]
[1776558093557,37.25,75641.14,0.0,0.27932,0.00015,20.26757]
[1776558093554,37.26,75639.33,0.0,0.27905,0.00015,20.25773]
[1776558093890,37.26,75639.33,0.0,0.27905,0.00015,20.25773]
[1776558094096,37.26,75640.05,0.0,0.27916,0.00015,20.26194]
[1776558096129,37.26,75640.96,0.0,0.2793,0.00015,20.26714]
[1776558096143,37.26,75640.96,0.0,0.2793,0.00015,20.26714]
[1776558096282,37.26,75641.29,0.0,0.27936,0.00015,20.26913]
[1776558096834,37.26,75641.29,0.0,0.27936,0.00015,20.26913]
[1776558098809,37.26,75639.88,0.0,0.27916,0.00015,20.26163]
[1776558099974,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100019,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100178,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100264,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100363,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100468,37.26,75633.42,0.0,0.2782,0.00015,20.22591]
[1776558100519,37.26,75631.38,0.0,0.2779,0.00015,20.21474]
[1776558101099,37.26,75631.38,0.0,0.2779,0.00015,20.21474]
[1776558101182,37.26,75631.38,0.0,0.2779,0.00015,20.21474]
[1776558101372,37.26,75627.2,0.0,0.27728,0.00015,20.19158]
[1776558102045,37.26,75627.2,0.0,0.27728,0.00015,20.19158]
[1776558102063,37.26,75627.2,0.0,0.27728,0.00015,20.19158]
[1776558102130,37.26,75627.2,0.0,0.27728,0.00015,20.19158]
[1776558102224,37.26,75631.78,0.0,0.27796,0.00015,20.21727]
[1776558102945,37.26,75631.78,0.0,0.27796,0.00015,20.21727]
[1776558102992,37.26,75631.78,0.0,0.27796,0.00015,20.21727]
[1776558103082,37.26,75631.78,0.0,0.27796,0.00015,20.21727]
[1776558103153,37.26,75631.89,0.0,0.27798,0.00015,20.21801]
[1776558107102,37.27,75628.42,0.0,0.27748,0.00015,20.19907]
[1776558107167,37.27,75628.7,0.0,0.27752,0.00015,20.20077]
[1776558108819,37.27,75628.7,0.0,0.27753,0.00015,20.2009]
[1776558109094,37.27,75628.7,0.0,0.27753,0.00015,20.2009]
[1776558109151,37.27,75630.9,0.0,0.27786,0.00015,20.21329]
[1776558114557,37.27,75631.99,0.0,0.27804,0.00015,20.21991]
[1776558115901,37.27,75634.89,0.0,0.27848,0.00015,20.23627]
[1776558116454,37.27,75634.54,0.0,0.27843,0.00015,20.23444]
[1776558119831,37.27,75629.25,0.0,0.27765,0.00015,20.2054]
[1776558121066,37.28,75629.25,0.0,0.27765,0.00015,20.20556]
[1776558122463,37.28,75629.72,0.0,0.27773,0.00015,20.20833]
[1776558122464,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123320,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123362,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123384,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123415,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123444,37.28,75634.15,0.0,0.27839,0.00015,20.23314]
[1776558123545,37.28,75635.41,0.0,0.27859,0.00015,20.24029]
[1776558124420,37.28,75635.41,0.0,0.27859,0.00015,20.24029]
[1776558124533,37.28,75635.41,0.0,0.27859,0.00015,20.24029]
[1776558124676,37.28,75634.53,0.0,0.27846,0.00015,20.23559]
[1776558125181,37.28,75634.53,0.0,0.27846,0.00015,20.23559]
[1776558125266,37.28,75634.53,0.0,0.27846,0.00015,20.23559]
[1776558125360,37.28,75620.87,0.0,0.27643,0.00015,20.15963]
[1776558127468,37.28,75616.34,0.0,0.27576,0.00015,20.13441]
[1776558127569,37.28,75616.2,0.0,0.27574,0.00015,20.13384]
[1776558130259,37.28,75607.8,0.0,0.27451,0.00015,20.08737]
[1776558132157,37.3,75606.5,0.0,0.27439,0.00015,20.08269]
[1776558132253,37.3,75606.5,0.0,0.27439,0.00015,20.08269]
[1776558132582,37.3,75606.5,0.0,0.27439,0.00015,20.08269]
[1776558132825,37.31,75602.54,0.0,0.27388,0.00015,20.06288]
[1776558132891,37.31,75602.54,0.0,0.27388,0.00015,20.06288]
[1776558133147,37.31,75602.54,0.0,0.27388,0.00015,20.06288]
[1776558133248,37.31,75602.54,0.0,0.27388,0.00015,20.06288]
[1776558133334,37.31,75602.54,0.0,0.27388,0.00015,20.06288]
[1776558133548,37.31,75618.62,0.0,0.27627,0.00015,20.15334]
[1776558133826,37.31,75618.62,0.0,0.27627,0.00015,20.15334]
[1776558134490,37.31,75618.62,0.0,0.27627,0.00015,20.15334]
[1776558134560,37.33,75631.06,0.0,0.2782,0.00015,20.22549]
[1776558134695,37.33,75631.06,0.0,0.2782,0.00015,20.22549]
[1776558135305,37.33,75631.06,0.0,0.27821,0.00015,20.22568]
[1776558135972,37.33,75631.06,0.0,0.27821,0.00015,20.22568]
[1776558136397,37.33,75631.06,0.0,0.27821,0.00015,20.22568]
[1776558136487,37.33,75631.06,0.0,0.27821,0.00015,20.22568]
[1776558136554,37.33,75644.2,0.0,0.28017,0.00015,20.29861]
[1776558138173,37.33,75643.68,0.0,0.2801,0.00015,20.29583]
[1776558138178,37.33,75643.68,0.0,0.2801,0.00015,20.29583]
[1776558138261,37.33,75643.68,0.0,0.2801,0.00015,20.29583]
[1776558138318,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558138809,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558138978,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558139182,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558139248,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558139338,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558139410,37.33,75643.68,0.0,0.2801,0.00015,20.29592]
[1776558139560,37.33,75616.74,0.0,0.27609,0.00015,20.1463]
[1776558139936,37.33,75616.74,0.0,0.27609,0.00015,20.1463]
[1776558140127,37.33,75616.74,0.0,0.27609,0.00015,20.1463]
[1776558140199,37.33,75616.74,0.0,0.27609,0.00015,20.1463]
[1776558140332,37.33,75616.35,0.0,0.27603,0.00015,20.14423]
[1776558140982,37.33,75616.35,0.0,0.27603,0.00015,20.14423]
[1776558140993,37.33,75616.35,0.0,0.27603,0.00015,20.14423]
[1776558140995,37.33,75616.35,0.0,0.27603,0.00015,20.14423]
[1776558141053,37.33,75616.35,0.0,0.27603,0.00015,20.14423]
[1776558141339,37.33,75608.65,0.0,0.2749,0.00015,20.10134]
[1776558141683,37.33,75608.65,0.0,0.2749,0.00015,20.10134]
[1776558142061,37.33,75608.65,0.0,0.2749,0.00015,20.10134]
[1776558142350,37.33,75608.99,0.0,0.27495,0.00015,20.10353]
[1776558143026,37.33,75608.99,0.0,0.27495,0.00015,20.10353]
[1776558143720,37.33,75610.39,0.0,0.27517,0.00015,20.11166]
[1776558144578,37.33,75611.25,0.0,0.2753,0.00015,20.11674]
[1776558146378,37.34,75611.25,0.0,0.27531,0.00015,20.117]
[1776558146560,37.34,75611.25,0.0,0.27531,0.00015,20.117]
[1776558146411,37.34,75610.47,0.0,0.2752,0.00015,20.11289]
[1776558147993,37.34,75610.47,0.0,0.27521,0.00015,20.11314]
[1776558149272,37.34,75611.91,0.0,0.27543,0.00015,20.12147]
[1776558149290,37.34,75611.91,0.0,0.27543,0.00015,20.12147]
[1776558149308,37.34,75611.91,0.0,0.27543,0.00015,20.12147]
[1776558149355,37.34,75611.91,0.0,0.27543,0.00015,20.12147]
[1776558151882,37.34,75607.2,0.0,0.27472,0.00015,20.09167]
[1776558151887,37.34,75607.2,0.0,0.27472,0.00015,20.09167]
[1776558152055,37.34,75607.2,0.0,0.27472,0.00015,20.09167]
[1776558152417,37.34,75607.2,0.0,0.27473,0.00015,20.09193]
[1776558157451,37.35,75608.09,0.0,0.2749,0.00015,20.0982]
[1776558159976,37.35,75608.7,0.0,0.275,0.00015,20.10215]
[1776558160473,37.35,75609.82,0.0,0.27517,0.00015,20.10868]
[1776558164824,37.36,75610.62,0.0,0.27532,0.00015,20.1141]
[1776558165507,37.36,75606.78,0.0,0.27476,0.00015,20.09282]
[1776558166671,37.36,75602.53,0.0,0.27413,0.00015,20.06922]
[1776558166847,37.36,75602.53,0.0,0.27413,0.00015,20.06922]
[1776558166945,37.36,75602.53,0.0,0.27413,0.00015,20.06922]
[1776558168174,37.36,75602.2,0.0,0.27409,0.00015,20.06764]
[1776558168531,37.36,75598.43,0.0,0.27354,0.00015,20.04673]
[1776558173563,37.37,75593.43,0.0,0.27285,0.00015,20.02012]
[1776558176314,37.38,75593.97,0.0,0.27294,0.00015,20.02378]
[1776558176593,37.38,75598.0,0.0,0.27355,0.00015,20.04678]
[1776558178038,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178075,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178234,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178320,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178373,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178622,37.38,75598.0,0.0,0.27356,0.00015,20.04707]
[1776558178599,37.38,75600.66,0.0,0.27396,0.00015,20.0623]
[1776558179215,37.38,75600.66,0.0,0.27396,0.00015,20.0623]
[1776558179605,37.38,75617.93,0.0,0.27652,0.00015,20.15923]
[1776558180282,37.38,75617.93,0.0,0.27652,0.00015,20.15923]
[1776558180426,37.38,75617.93,0.0,0.27652,0.00015,20.15923]
[1776558181927,37.38,75615.47,0.0,0.27617,0.00015,20.14581]
[1776558182137,37.38,75615.47,0.0,0.27617,0.00015,20.14581]
[1776558182243,37.38,75615.47,0.0,0.27617,0.00015,20.14581]
[1776558182279,37.38,75615.47,0.0,0.27617,0.00015,20.14581]
[1776558182633,37.38,75616.59,0.0,0.27634,0.00015,20.15223]
[1776558187584,37.39,75622.12,0.0,0.27718,0.00015,20.18367]
[1776558187719,37.39,75624.18,0.0,0.27749,0.00015,20.19526]
[1776558188542,37.39,75624.18,0.0,0.27749,0.00015,20.19526]
[1776558188670,37.39,75628.1,0.0,0.27807,0.00015,20.21716]
[1776558190641,37.39,75634.71,0.0,0.27906,0.00015,20.25388]
[1776558190683,37.39,75635.9,0.0,0.27924,0.00015,20.26053]
[1776558193566,37.39,75639.97,0.0,0.27986,0.00015,20.28327]
[1776558193612,37.39,75639.97,0.0,0.27986,0.00015,20.28327]
[1776558193700,37.39,75639.97,0.0,0.27986,0.00015,20.28327]
[1776558193704,37.39,75636.52,0.0,0.27935,0.00015,20.26435]
[1776558193957,37.39,75636.52,0.0,0.27935,0.00015,20.26435]
[1776558194009,37.39,75636.52,0.0,0.27935,0.00015,20.26435]
[1776558194077,37.39,75636.52,0.0,0.27935,0.00015,20.26435]
[1776558194618,37.39,75636.52,0.0,0.27935,0.00015,20.26435]
[1776558197084,37.39,75629.53,0.0,0.27831,0.00015,20.22597]
[1776558197827,37.39,75628.75,0.0,0.27821,0.00015,20.22201]
[1776558197838,37.39,75628.75,0.0,0.27821,0.00015,20.22201]
[1776558197840,37.39,75628.75,0.0,0.27821,0.00015,20.22201]
[1776558197973,37.39,75628.44,0.0,0.27816,0.00015,20.2203]
[1776558199908,37.4,75627.51,0.0,0.27803,0.00015,20.21552]
[1776558200042,37.4,75627.51,0.0,0.27803,0.00015,20.21552]
[1776558200235,37.4,75627.51,0.0,0.27803,0.00015,20.21552]
[1776558200676,37.4,75625.57,0.0,0.27775,0.00015,20.20494]
[1776558201507,37.4,75611.08,0.0,0.2756,0.00015,20.12435]
[1776558202090,37.4,75619.33,0.0,0.27683,0.00015,20.17059]
[1776558203079,37.4,75619.33,0.0,0.27683,0.00015,20.17059]
[1776558204228,37.4,75616.88,0.0,0.27647,0.00015,20.15711]
[1776558204572,37.4,75619.48,0.0,0.27686,0.00015,20.17178]
[1776558205487,37.4,75619.48,0.0,0.27686,0.00015,20.17178]
[1776558205587,37.4,75619.48,0.0,0.27686,0.00015,20.17178]
[1776558205728,37.4,75619.48,0.0,0.27686,0.00015,20.17178]
[1776558205763,37.4,75619.99,0.0,0.27694,0.00015,20.17478]
[1776558205802,37.4,75619.99,0.0,0.27694,0.00015,20.17478]
[1776558205820,37.4,75619.99,0.0,0.27694,0.00015,20.17478]
[1776558205827,37.4,75619.99,0.0,0.27694,0.00015,20.17478]
[1776558206116,37.4,75611.9,0.0,0.27575,0.00015,20.12984]
[1776558207139,37.4,75603.74,0.0,0.27454,0.00015,20.08438]
[1776558208317,37.4,75603.74,0.0,0.27454,0.00015,20.08438]
[1776558208901,37.4,75605.31,0.0,0.27478,0.00015,20.09343]
[1776558209554,37.4,75605.31,0.0,0.27478,0.00015,20.09343]
[1776558210888,37.41,75601.82,0.0,0.27427,0.00015,20.07411]
[1776558211881,37.41,75600.48,0.0,0.27408,0.00015,20.06686]
[1776558212369,37.41,75600.48,0.0,0.27408,0.00015,20.06686]
[1776558212417,37.41,75600.48,0.0,0.27408,0.00015,20.06686]
[1776558213028,37.41,75600.45,0.0,0.27406,0.00015,20.06309]
[1776558213608,37.41,75599.24,0.0,0.27389,0.00015,20.05656]
[1776558218880,37.42,75598.55,0.0,0.27383,0.00015,20.0541]
[1776558223914,37.42,75599.3,0.0,0.27398,0.00015,20.05968]
[1776558225238,37.42,75599.3,0.0,0.27398,0.00015,20.05968]
[1776558227140,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227196,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227311,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227326,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227334,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227384,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227416,37.43,75596.65,0.0,0.2736,0.00015,20.04535]
[1776558227485,37.43,75588.95,0.0,0.27248,0.00015,20.00245]
[1776558228997,37.43,75587.81,0.0,0.27231,0.00015,19.99603]
[1776558229026,37.43,75587.81,0.0,0.27231,0.00015,19.99603]
[1776558229347,37.43,75587.81,0.0,0.27231,0.00015,19.99603]
[1776558229353,37.43,75587.81,0.0,0.27231,0.00015,19.99603]
[1776558229440,37.43,75586.43,0.0,0.27212,0.00015,19.98873]
[1776558231399,37.43,75586.43,0.0,0.27212,0.00015,19.98873]
[1776558231453,37.43,75585.66,0.0,0.27202,0.00015,19.98488]
[1776558232237,37.43,75585.66,0.0,0.27202,0.00015,19.98488]
[1776558232290,37.44,75584.68,0.0,0.27188,0.00015,19.97959]
[1776558237350,37.44,75587.26,0.0,0.2723,0.00015,19.99556]
[1776558239697,37.44,75587.26,0.0,0.2723,0.00015,19.99556]
[1776558246274,37.45,75589.27,0.0,0.27264,0.00015,20.0085]
[1776558252112,37.46,75590.7,0.0,0.27292,0.00015,20.019]
[1776558257664,37.47,75591.33,0.0,0.27304,0.00015,20.0236]
[1776558262332,37.47,75587.7,0.0,0.27254,0.00015,20.00443]
[1776558263618,37.48,75602.32,0.0,0.27471,0.00015,20.08687]
[1776558263799,37.48,75602.32,0.0,0.27471,0.00015,20.08687]
[1776558263961,37.48,75602.32,0.0,0.27471,0.00015,20.08687]
[1776558263975,37.48,75602.32,0.0,0.27471,0.00015,20.08687]
[1776558264563,37.48,75598.54,0.0,0.27415,0.00015,20.06584]
[1776558266058,37.48,75598.54,0.0,0.27416,0.00015,20.06599]
[1776558266218,37.48,75598.49,0.0,0.27415,0.00015,20.06585]
[1776558267331,37.48,75615.23,0.0,0.27663,0.00015,20.15938]
[1776558268080,37.48,75615.23,0.0,0.27663,0.00015,20.15938]
[1776558268142,37.48,75615.23,0.0,0.27663,0.00015,20.15938]
[1776558268687,37.48,75615.23,0.0,0.27663,0.00015,20.15938]
[1776558268719,37.48,75615.23,0.0,0.27663,0.00015,20.15938]
[1776558271218,37.48,75621.62,0.0,0.27759,0.00015,20.19514]
[1776558271261,37.48,75621.62,0.0,0.27759,0.00015,20.19514]
[1776558271907,37.48,75622.05,0.0,0.27762,0.00015,20.19347]
[1776558271948,37.48,75622.05,0.0,0.27762,0.00015,20.19347]
[1776558272102,37.48,75622.05,0.0,0.27762,0.00015,20.19347]
[1776558272602,37.48,75622.32,0.0,0.27767,0.00015,20.19505]
[1776558278298,37.48,75622.51,0.0,0.27771,0.00015,20.19662]
[1776558283332,37.49,75621.91,0.0,0.27763,0.00015,20.19378]
[1776558288368,37.49,75621.74,0.0,0.27762,0.00015,20.19346]
[1776558290190,37.49,75622.68,0.0,0.27777,0.00015,20.1988]
[1776558290251,37.49,75622.68,0.0,0.27777,0.00015,20.1988]
[1776558290409,37.49,75622.68,0.0,0.27777,0.00015,20.1988]
[1776558290413,37.49,75623.15,0.0,0.27784,0.00015,20.20154]
[1776558292446,37.49,75623.15,0.0,0.27785,0.00015,20.20167]
[1776558292504,37.49,75620.25,0.0,0.27742,0.00015,20.18574]
[1776558296537,37.49,75620.51,0.0,0.27747,0.00015,20.18763]
[1776558296590,37.49,75620.89,0.0,0.27753,0.00015,20.18989]
[1776558301615,37.5,75621.24,0.0,0.2776,0.00015,20.19242]
[1776558302078,37.5,75621.98,0.0,0.27771,0.00015,20.19667]
[1776558302205,37.5,75621.98,0.0,0.27771,0.00015,20.19667]
[1776558302635,37.5,75621.98,0.0,0.27771,0.00015,20.19667]
[1776558302710,37.5,75638.16,0.0,0.28013,0.00015,20.28625]
[1776558309517,37.5,75636.96,0.0,0.27996,0.00015,20.27997]
[1776558315563,37.5,75633.81,0.0,0.2795,0.00015,20.26304]
[1776558317546,37.5,75634.98,0.0,0.27968,0.00015,20.26956]
[1776558317587,37.5,75634.98,0.0,0.27968,0.00015,20.26956]
[1776558318341,37.5,75634.4,0.0,0.27959,0.00015,20.26643]
[1776558318393,37.5,75634.4,0.0,0.27959,0.00015,20.26643]
[1776558319496,37.5,75634.4,0.0,0.27959,0.00015,20.2665]
[1776558320068,37.5,75634.14,0.0,0.27956,0.00015,20.26513]
[1776558321028,37.5,75632.24,0.0,0.27928,0.00015,20.25473]
[1776558321090,37.5,75632.24,0.0,0.27928,0.00015,20.25473]
[1776558321185,37.5,75632.24,0.0,0.27928,0.00015,20.25473]
[1776558324790,37.51,75633.83,0.0,0.27952,0.00015,20.26372]
[1776558328173,37.51,75632.54,0.0,0.27934,0.00015,20.25691]
[1776558328227,37.51,75632.54,0.0,0.27934,0.00015,20.25691]
[1776558333686,37.51,75630.0,0.0,0.27894,0.00015,20.23926]
[1776558334021,37.51,75630.0,0.0,0.27894,0.00015,20.23926]
[1776558334820,37.51,75630.0,0.0,0.27894,0.00015,20.23926]
[1776558340812,37.51,75624.58,0.0,0.27815,0.00015,20.20988]
[1776558341881,37.51,75624.01,0.0,0.27807,0.00015,20.20699]
[1776558341962,37.51,75624.01,0.0,0.27807,0.00015,20.20699]
[1776558342856,37.51,75616.59,0.0,0.27698,0.00015,20.16603]
[1776558343454,37.51,75616.59,0.0,0.27698,0.00015,20.16603]
[1776558343468,37.51,75616.59,0.0,0.27698,0.00015,20.16603]
[1776558343758,37.52,75616.59,0.0,0.27698,0.00015,20.16617]
[1776558344411,37.52,75616.59,0.0,0.27698,0.00015,20.16617]
[1776558345373,37.52,75610.49,0.0,0.27608,0.00015,20.13246]
[1776558345399,37.52,75610.49,0.0,0.27608,0.00015,20.13246]
[1776558345417,37.52,75610.49,0.0,0.27608,0.00015,20.13246]
[1776558345771,37.52,75610.65,0.0,0.27611,0.00015,20.13357]
[1776558347429,37.52,75611.0,0.0,0.27617,0.00015,20.13582]
[1776558347844,37.52,75611.51,0.0,0.27626,0.00015,20.13894]
[1776558351526,37.52,75611.84,0.0,0.27633,0.00015,20.14164]
[1776558351554,37.52,75611.84,0.0,0.27633,0.00015,20.14164]
[1776558351813,37.53,75614.41,0.0,0.27672,0.00015,20.1562]
[1776558351895,37.53,75614.41,0.0,0.27672,0.00015,20.1562]
[1776558352857,37.53,75623.75,0.0,0.27811,0.00015,20.20821]
[1776558357601,37.53,75623.69,0.0,0.27813,0.00015,20.20874]
[1776558357620,37.53,75623.69,0.0,0.27813,0.00015,20.20874]
[1776558362989,37.54,75629.62,0.0,0.27904,0.00015,20.24268]
[1776558363753,37.54,75629.62,0.0,0.27904,0.00015,20.24268]
[1776558363771,37.54,75629.62,0.0,0.27904,0.00015,20.24268]
[1776558363828,37.54,75629.62,0.0,0.27904,0.00015,20.24268]
[1776558363843,37.54,75629.62,0.0,0.27905,0.00015,20.24286]
[1776558370943,37.55,75629.62,0.0,0.27908,0.00015,20.24413]
[1776558375981,37.55,75634.18,0.0,0.27979,0.00015,20.27012]
[1776558383307,37.55,75633.85,0.0,0.27974,0.00015,20.26849]
[1776558384389,37.56,75631.59,0.0,0.27944,0.00015,20.25734]
[1776558384862,37.56,75636.06,0.0,0.28011,0.00015,20.28209]
[1776558385329,37.56,75636.06,0.0,0.28011,0.00015,20.28209]
[1776558385387,37.56,75636.06,0.0,0.28011,0.00015,20.28209]
[1776558386165,37.56,75637.87,0.0,0.28039,0.00015,20.29218]
[1776558386187,37.56,75637.87,0.0,0.28039,0.00015,20.29218]
[1776558386601,37.56,75637.48,0.0,0.28033,0.00015,20.29019]
[1776558387087,37.56,75637.48,0.0,0.28033,0.00015,20.29019]
[1776558387137,37.56,75637.48,0.0,0.28033,0.00015,20.29019]
[1776558388182,37.56,75637.54,0.0,0.28035,0.00015,20.29067]
[1776558388818,37.56,75638.01,0.0,0.28042,0.00015,20.2934]
[1776558390806,37.56,75630.17,0.0,0.27926,0.00015,20.25061]
[1776558395868,37.57,75632.22,0.0,0.27955,0.00015,20.25836]
[1776558398220,37.57,75632.82,0.0,0.27965,0.00015,20.26211]
[1776558398260,37.57,75632.82,0.0,0.27965,0.00015,20.26211]
[1776558398367,37.57,75632.82,0.0,0.27965,0.00015,20.26211]
[1776558398471,37.57,75632.82,0.0,0.27965,0.00015,20.26211]
[1776558398572,37.57,75628.73,0.0,0.27905,0.00015,20.23976]
[1776558399641,37.57,75613.97,0.0,0.27687,0.00015,20.15836]
[1776558402500,37.57,75613.66,0.0,0.27683,0.00015,20.15686]
[1776558402532,37.57,75613.66,0.0,0.27683,0.00015,20.15686]
[1776558402628,37.57,75613.1,0.0,0.27676,0.00015,20.15418]
[1776558409214,37.58,75611.02,0.0,0.27648,0.00015,20.14393]
[1776558410237,37.58,75611.02,0.0,0.27648,0.00015,20.14393]
[1776558412679,37.58,75610.33,0.0,0.27639,0.00015,20.14031]
[1776558414758,37.59,75610.33,0.0,0.27641,0.00015,20.14112]
[1776558414821,37.59,75610.33,0.0,0.27642,0.00015,20.14132]
[1776558417966,37.59,75607.75,0.0,0.27605,0.00015,20.12739]
[1776558418006,37.59,75607.75,0.0,0.27605,0.00015,20.12739]
[1776558418761,37.59,75607.75,0.0,0.27605,0.00015,20.12739]
[1776558418862,37.59,75607.13,0.0,0.27597,0.00015,20.12433]
[1776558423953,37.59,75605.69,0.0,0.27578,0.00015,20.11712]
[1776558424305,37.6,75608.33,0.0,0.27617,0.00015,20.13198]
[1776558424863,37.6,75608.33,0.0,0.27617,0.00015,20.13198]
[1776558424910,37.6,75617.49,0.0,0.27753,0.00015,20.1829]
[1776558425952,37.6,75617.49,0.0,0.27753,0.00015,20.1829]
[1776558426008,37.6,75617.49,0.0,0.27753,0.00015,20.1829]
[1776558426787,37.6,75617.49,0.0,0.27753,0.00015,20.1829]
[1776558426850,37.6,75617.49,0.0,0.27753,0.00015,20.1829]
[1776558427569,37.6,75622.69,0.0,0.27831,0.00015,20.21184]
[1776558428287,37.6,75622.91,0.0,0.27834,0.00015,20.21315]
[1776558433369,37.6,75622.71,0.0,0.27833,0.00015,20.21254]
[1776558439511,37.6,75622.49,0.0,0.27831,0.00015,20.21183]
[1776558446616,37.61,75622.42,0.0,0.27832,0.00015,20.21229]
[1776558451696,37.61,75620.86,0.0,0.27813,0.00015,20.20493]
[1776558452776,37.61,75620.65,0.0,0.27807,0.00015,20.19982]
[1776558458557,37.62,75619.11,0.0,0.27788,0.00015,20.19258]
[1776558463944,37.63,75616.68,0.0,0.27754,0.00015,20.18009]
[1776558469510,37.63,75616.66,0.0,0.27756,0.00015,20.18074]
[1776558474514,37.64,75616.07,0.0,0.2775,0.00015,20.17859]
[1776558479968,37.64,75614.81,0.0,0.27734,0.00015,20.17255]
[1776558484974,37.64,75613.88,0.0,0.27723,0.00015,20.16834]
[1776558489999,37.65,75613.74,0.0,0.27724,0.00015,20.16851]
[1776558495081,37.65,75611.79,0.0,0.27697,0.00015,20.15852]
[1776558500174,37.66,75616.49,0.0,0.27768,0.00015,20.18506]
[1776558505224,37.66,75617.87,0.0,0.2779,0.00015,20.19314]
[1776558510440,37.66,75618.6,0.0,0.27803,0.00015,20.19776]
[1776558515448,37.67,75618.72,0.0,0.27804,0.00015,20.19517]
[1776558520486,37.67,75620.55,0.0,0.27833,0.00015,20.20596]
[1776558525499,37.67,75619.17,0.0,0.27814,0.00015,20.19906]
[1776558530561,37.68,75619.26,0.0,0.27818,0.00015,20.20029]
[1776558535603,37.68,75618.61,0.0,0.2781,0.00015,20.19743]
[1776558541013,37.68,75616.15,0.0,0.27776,0.00015,20.18448]
[1776558546042,37.69,75615.06,0.0,0.27762,0.00015,20.17942]
[1776558551064,37.69,75614.83,0.0,0.27761,0.00015,20.17894]
[1776558556412,37.7,75617.02,0.0,0.27796,0.00015,20.19192]
[1776558561459,37.7,75617.32,0.0,0.27802,0.00015,20.1943]
[1776558564446,37.7,75617.57,0.0,0.27807,0.00015,20.19611]
[1776558564529,37.7,75617.57,0.0,0.27807,0.00015,20.19611]
[1776558565495,37.7,75617.57,0.0,0.27808,0.00015,20.19626]
[1776558565499,37.7,75617.57,0.0,0.27808,0.00015,20.19626]
[1776558565530,37.7,75617.7,0.0,0.2781,0.00015,20.19697]
[1776558571005,37.71,75618.04,0.0,0.27816,0.00015,20.19927]
[1776558576941,37.71,75618.39,0.0,0.27821,0.00015,20.19802]
[1776558582419,37.72,75623.57,0.0,0.279,0.00015,20.22731]
[1776558587453,37.72,75623.54,0.0,0.27901,0.00015,20.22767]
[1776558592487,37.72,75623.53,0.0,0.27902,0.00015,20.22825]
[1776558598533,37.73,75623.57,0.0,0.27905,0.00015,20.22911]
[1776558601796,37.73,75623.83,0.0,0.27909,0.00015,20.23075]
[1776558603503,37.73,75623.96,0.0,0.27912,0.00015,20.23167]
[1776558612620,37.73,75623.81,0.0,0.2791,0.00015,20.23106]
[1776558621150,37.73,75624.34,0.0,0.27921,0.00015,20.23502]
[1776558633778,37.74,75624.85,0.0,0.27931,0.00015,20.23565]
[1776558638813,37.75,75624.97,0.0,0.27934,0.00015,20.23683]
[1776558643855,37.75,75623.52,0.0,0.27914,0.00015,20.22943]
[1776558648974,37.75,75625.43,0.0,0.27944,0.00015,20.24031]
[1776558654928,37.76,75625.99,0.0,0.27954,0.00015,20.24409]
[1776558659963,37.76,75628.31,0.0,0.2799,0.00015,20.25723]
[1776558666004,37.76,75625.91,0.0,0.27956,0.00015,20.2447]
[1776558671896,37.76,75626.07,0.0,0.27959,0.00015,20.24596]
[1776558676513,37.77,75630.15,0.0,0.28021,0.00015,20.26881]
[1776558677083,37.77,75631.33,0.0,0.28039,0.00015,20.27533]
[1776558679534,37.77,75631.46,0.0,0.28041,0.00015,20.27618]
[1776558679564,37.77,75631.24,0.0,0.28038,0.00015,20.27498]
[1776558685141,37.77,75631.05,0.0,0.28036,0.00015,20.27434]
[1776558691181,37.77,75633.13,0.0,0.28065,0.00015,20.2819]
[1776558696219,37.77,75631.77,0.0,0.28046,0.00015,20.27472]
[1776558696378,37.77,75631.77,0.0,0.28046,0.00015,20.27472]
[1776558696917,37.77,75631.77,0.0,0.28046,0.00015,20.27472]
[1776558697223,37.77,75631.55,0.0,0.28042,0.00015,20.27356]
[1776558698847,37.77,75632.65,0.0,0.28059,0.00015,20.27961]
[1776558698917,37.77,75632.65,0.0,0.28059,0.00015,20.27961]
[1776558698933,37.77,75632.65,0.0,0.28059,0.00015,20.27961]
[1776558699238,37.77,75633.75,0.0,0.28075,0.00015,20.28564]
[1776558704272,37.77,75639.32,0.0,0.28158,0.00015,20.31606]
[1776558709347,37.77,75644.52,0.0,0.28236,0.00015,20.3443]
[1776558710193,37.77,75652.29,0.0,0.28351,0.00015,20.38633]
[1776558712253,37.77,75652.29,0.0,0.28351,0.00015,20.38633]
[1776558713200,37.77,75657.46,0.0,0.28428,0.00015,20.41419]
[1776558713762,37.77,75657.86,0.0,0.28434,0.00015,20.41635]
[1776558713784,37.77,75658.26,0.0,0.2844,0.00015,20.4185]
[1776558719142,37.77,75659.81,0.0,0.28463,0.00015,20.42683]
[1776558723504,37.77,75652.66,0.0,0.28357,0.00015,20.38834]
[1776558729046,37.77,75653.24,0.0,0.28366,0.00015,20.39161]
[1776558734438,37.78,75654.71,0.0,0.28388,0.00015,20.39973]
[1776558742568,37.78,75656.49,0.0,0.28415,0.00015,20.40949]
[1776558743423,37.78,75656.71,0.0,0.28419,0.00015,20.41074]
[1776558753617,37.78,75658.03,0.0,0.28436,0.00015,20.41391]
[1776558759582,37.78,75658.4,0.0,0.28442,0.00015,20.416]
[1776558763429,37.78,75659.69,0.0,0.28461,0.00015,20.42304]
[1776558764998,37.78,75657.12,0.0,0.28423,0.00015,20.40921]
[1776558766314,37.78,75657.84,0.0,0.28434,0.00015,20.41312]
[1776558770347,37.78,75657.89,0.0,0.28435,0.00015,20.4135]
[1776558771144,37.78,75663.37,0.0,0.28516,0.00015,20.44296]
[1776558771473,37.78,75663.37,0.0,0.28516,0.00015,20.44296]
[1776558771551,37.78,75663.37,0.0,0.28516,0.00015,20.44296]
[1776558772375,37.78,75663.37,0.0,0.28516,0.00015,20.44292]
[1776558772752,37.78,75663.25,0.0,0.28514,0.00015,20.44223]
[1776558775663,37.78,75662.97,0.0,0.2851,0.00015,20.44063]
[1776558781299,37.78,75661.45,0.0,0.28486,0.00015,20.43222]
[1776558786851,37.77,75663.04,0.0,0.28509,0.00015,20.44044]
[1776558791885,37.77,75660.01,0.0,0.28463,0.00015,20.4239]
[1776558796920,37.77,75652.95,0.0,0.28357,0.00015,20.38558]
[1776558800376,37.77,75652.0,0.0,0.28343,0.00015,20.38043]
[1776558800506,37.77,75652.09,0.0,0.28344,0.00015,20.38091]
[1776558800663,37.77,75652.09,0.0,0.28344,0.00015,20.38091]
[1776558801378,37.77,75641.88,0.0,0.28193,0.00015,20.3256]
[1776558801446,37.77,75641.88,0.0,0.28193,0.00015,20.3256]
[1776558802211,37.77,75637.2,0.0,0.28123,0.00015,20.30013]
[1776558802842,37.77,75637.2,0.0,0.28123,0.00015,20.30013]
[1776558802966,37.77,75637.2,0.0,0.28123,0.00015,20.30015]
[1776558804847,37.77,75636.64,0.0,0.28115,0.00015,20.29715]
[1776558806891,37.77,75639.05,0.0,0.28151,0.00015,20.31034]
[1776558806947,37.77,75639.05,0.0,0.28151,0.00015,20.31034]
[1776558806968,37.77,75639.05,0.0,0.28151,0.00015,20.31034]
[1776558806995,37.77,75639.09,0.0,0.28152,0.00015,20.3106]
[1776558808441,37.77,75639.09,0.0,0.28152,0.00015,20.31063]
[1776558808518,37.77,75639.09,0.0,0.28152,0.00015,20.31063]
[1776558808925,37.77,75639.09,0.0,0.28152,0.00015,20.31063]
[1776558809382,37.77,75634.15,0.0,0.28078,0.00015,20.28378]
[1776558814815,37.77,75632.92,0.0,0.28058,0.00015,20.27326]
[1776558817536,37.78,75623.81,0.0,0.27924,0.00015,20.22376]
[1776558817589,37.78,75623.81,0.0,0.27924,0.00015,20.22376]
[1776558819116,37.78,75623.81,0.0,0.27924,0.00015,20.22388]
[1776558819120,37.78,75619.82,0.0,0.27865,0.00015,20.20213]
[1776558824643,37.78,75613.91,0.0,0.2778,0.00015,20.17047]
[1776558830154,37.79,75621.3,0.0,0.27892,0.00015,20.21188]
[1776558830513,37.79,75621.3,0.0,0.27892,0.00015,20.21188]
[1776558831313,37.79,75621.3,0.0,0.27892,0.00015,20.21188]
[1776558831161,37.79,75626.14,0.0,0.27964,0.00015,20.2385]
[1776558832168,37.79,75626.48,0.0,0.27969,0.00015,20.24039]
[1776558833402,37.79,75626.48,0.0,0.27969,0.00015,20.24039]
[1776558834181,37.79,75626.44,0.0,0.27969,0.00015,20.24023]
[1776558839331,37.79,75622.91,0.0,0.27917,0.00015,20.22107]
[1776558844399,37.79,75621.52,0.0,0.27897,0.00015,20.21375]
[1776558844345,37.79,75614.16,0.0,0.27789,0.00015,20.17343]
[1776558845342,37.79,75614.16,0.0,0.27789,0.00015,20.17343]
[1776558845407,37.79,75614.16,0.0,0.27789,0.00015,20.17343]
[1776558847615,37.79,75607.68,0.0,0.27694,0.00015,20.13804]
[1776558848282,37.79,75611.73,0.0,0.27754,0.00015,20.16047]
[1776558853314,37.79,75610.73,0.0,0.27741,0.00015,20.15553]
[1776558854478,37.8,75609.11,0.0,0.27717,0.00015,20.14672]
[1776558854548,37.8,75609.11,0.0,0.27717,0.00015,20.14672]
[1776558854634,37.8,75609.11,0.0,0.27717,0.00015,20.14672]
[1776558855401,37.8,75607.8,0.0,0.27698,0.00015,20.13963]
[1776558858361,37.8,75606.95,0.0,0.27686,0.00015,20.13518]
[1776558859749,37.8,75607.58,0.0,0.27696,0.00015,20.13891]
[1776558860298,37.8,75607.58,0.0,0.27696,0.00015,20.13891]
[1776558860345,37.8,75607.58,0.0,0.27696,0.00015,20.13891]
[1776558860404,37.8,75607.58,0.0,0.27696,0.00015,20.13891]
[1776558861851,37.8,75610.22,0.0,0.27736,0.00015,20.15369]
[1776558861913,37.8,75610.22,0.0,0.27736,0.00015,20.15369]
[1776558863889,37.8,75609.85,0.0,0.27731,0.00015,20.15187]
[1776558864204,37.8,75609.85,0.0,0.27731,0.00015,20.15187]
[1776558864284,37.8,75609.85,0.0,0.27731,0.00015,20.15187]
[1776558864373,37.8,75609.85,0.0,0.27731,0.00015,20.15187]
[1776558865925,37.8,75609.16,0.0,0.27722,0.00015,20.14829]
[1776558872452,37.81,75608.78,0.0,0.27715,0.00015,20.14284]
[1776558877487,37.81,75609.75,0.0,0.27731,0.00015,20.14872]
[1776558882973,37.81,75610.16,0.0,0.27738,0.00015,20.15129]
[1776558886333,37.81,75608.63,0.0,0.27716,0.00015,20.14328]
[1776558886366,37.81,75608.63,0.0,0.27716,0.00015,20.14328]
[1776558886400,37.81,75608.63,0.0,0.27716,0.00015,20.14328]
[1776558886501,37.81,75609.05,0.0,0.27723,0.00015,20.14581]
[1776558888363,37.81,75603.64,0.0,0.27644,0.00015,20.1161]
[1776558888369,37.81,75600.99,0.0,0.27605,0.00015,20.10161]
[1776558893564,37.82,75597.64,0.0,0.27558,0.00015,20.08364]
[1776558900661,37.82,75594.96,0.0,0.27521,0.00015,20.06995]
[1776558903918,37.82,75593.37,0.0,0.27499,0.00015,20.06142]
[1776558904055,37.82,75593.37,0.0,0.27499,0.00015,20.06142]
[1776558904478,37.82,75593.37,0.0,0.27499,0.00015,20.06142]
[1776558904680,37.83,75591.25,0.0,0.27468,0.00015,20.04997]
[1776558904706,37.83,75591.25,0.0,0.27468,0.00015,20.04997]
[1776558904748,37.83,75591.25,0.0,0.27468,0.00015,20.04997]
[1776558905338,37.83,75591.25,0.0,0.27468,0.00015,20.04997]
[1776558905382,37.83,75591.25,0.0,0.27468,0.00015,20.04997]
[1776558905439,37.83,75581.92,0.0,0.27332,0.00015,19.99829]
[1776558905537,37.83,75581.92,0.0,0.27332,0.00015,19.99829]
[1776558905614,37.83,75581.92,0.0,0.27332,0.00015,19.99829]
[1776558906295,37.83,75581.92,0.0,0.27332,0.00015,19.99829]
[1776558906388,37.83,75580.79,0.0,0.27316,0.00015,19.9922]
[1776558906757,37.83,75580.79,0.0,0.27316,0.00015,19.9922]
[1776558909130,37.83,75578.42,0.0,0.27282,0.00015,19.97921]
[1776558909171,37.83,75578.42,0.0,0.27282,0.00015,19.97921]
[1776558910820,37.83,75583.03,0.0,0.27351,0.00015,20.0053]
[1776558910834,37.83,75583.03,0.0,0.27351,0.00015,20.0053]
[1776558910854,37.83,75583.22,0.0,0.27354,0.00015,20.00654]
[1776558912763,37.83,75583.22,0.0,0.27355,0.00015,20.00673]
[1776558912769,37.83,75583.22,0.0,0.27355,0.00015,20.00673]
[1776558913494,37.83,75583.19,0.0,0.27355,0.00015,20.00693]
[1776558915806,37.84,75583.19,0.0,0.27356,0.00015,20.0073]
[1776558915872,37.84,75583.19,0.0,0.27356,0.00015,20.0073]
[1776558919422,37.84,75588.9,0.0,0.27441,0.00015,20.03938]
[1776558919467,37.84,75591.49,0.0,0.2748,0.00015,20.05403]
[1776558920924,37.84,75591.49,0.0,0.2748,0.00015,20.05417]
[1776558920949,37.84,75591.49,0.0,0.2748,0.00015,20.05417]
[1776558920975,37.84,75591.49,0.0,0.2748,0.00015,20.05417]
[1776558921142,37.84,75591.49,0.0,0.2748,0.00015,20.05417]
[1776558921220,37.84,75591.49,0.0,0.2748,0.00015,20.05417]
[1776558921287,37.84,75592.35,0.0,0.27493,0.00015,20.05907]
[1776558922964,37.84,75592.35,0.0,0.27493,0.00015,20.05907]
[1776558923508,37.84,75591.84,0.0,0.27486,0.00015,20.05651]
[1776558928777,37.84,75587.23,0.0,0.2742,0.00015,20.0315]
[1776558933895,37.85,75583.63,0.0,0.27368,0.00015,20.00852]
[1776558939935,37.86,75581.16,0.0,0.27334,0.00015,19.99588]
[1776558945986,37.86,75583.66,0.0,0.27373,0.00015,20.01043]
[1776558952019,37.86,75580.26,0.0,0.27326,0.00015,19.99261]
[1776558957394,37.87,75586.79,0.0,0.27423,0.00015,20.02938]
[1776558963097,37.87,75590.15,0.0,0.27473,0.00015,20.04846]
[1776558968132,37.87,75588.21,0.0,0.27446,0.00015,20.03805]
[1776558973167,37.87,75587.95,0.0,0.27443,0.00015,20.03695]
[1776558980216,37.88,75586.7,0.0,0.27426,0.00015,20.03055]
[1776558985251,37.88,75598.18,0.0,0.27596,0.00015,20.09444]
[1776558990287,37.88,75599.33,0.0,0.27613,0.00015,20.10103]
[1776558995323,37.88,75600.38,0.0,0.27627,0.00015,20.10309]
[1776559003377,37.88,75598.89,0.0,0.27607,0.00015,20.09562]
[1776559009419,37.89,75597.72,0.0,0.27591,0.00015,20.08968]
[1776559014454,37.89,75599.66,0.0,0.27621,0.00015,20.10084]
[1776559018511,37.89,75599.66,0.0,0.27621,0.00015,20.10084]
[1776559018554,37.89,75599.66,0.0,0.27621,0.00015,20.10084]
[1776559019602,37.89,75599.68,0.0,0.27623,0.00015,20.10141]
[1776559020803,37.89,75599.68,0.0,0.27623,0.00015,20.10145]
[1776559020826,37.89,75599.68,0.0,0.27623,0.00015,20.10145]
[1776559020859,37.89,75599.68,0.0,0.27623,0.00015,20.10145]
[1776559022794,37.89,75599.68,0.0,0.27623,0.00015,20.10148]
[1776559022825,37.89,75599.68,0.0,0.27623,0.00015,20.10148]
[1776559023585,37.89,75599.68,0.0,0.27623,0.00015,20.10148]
[1776559022855,37.89,75600.91,0.0,0.27641,0.00015,20.10829]
[1776559024524,37.89,75600.91,0.0,0.27641,0.00015,20.10844]
[1776559027652,37.9,75602.69,0.0,0.27668,0.00015,20.11853]
[1776559027698,37.9,75602.69,0.0,0.27668,0.00015,20.11853]
[1776559028886,37.9,75602.69,0.0,0.27669,0.00015,20.11863]
[1776559028957,37.9,75602.8,0.0,0.2767,0.00015,20.11933]
[1776559034594,37.9,75604.24,0.0,0.27693,0.00015,20.1277]
[1776559038202,37.9,75604.97,0.0,0.27704,0.00015,20.13197]
[1776559038622,37.9,75605.18,0.0,0.27708,0.00015,20.13321]
[1776559039035,37.9,75605.18,0.0,0.27708,0.00015,20.13321]
[1776559039045,37.9,75605.18,0.0,0.27708,0.00015,20.13321]
[1776559039298,37.9,75605.18,0.0,0.27708,0.00015,20.13321]
[1776559039629,37.9,75606.0,0.0,0.2772,0.00015,20.1378]
[1776559040638,37.9,75616.17,0.0,0.2787,0.00015,20.1936]
[1776559041228,37.9,75616.17,0.0,0.2787,0.00015,20.1936]
[1776559041891,37.9,75616.45,0.0,0.27874,0.00015,20.19515]
[1776559048422,37.9,75616.36,0.0,0.27873,0.00015,20.19474]
[1776559048620,37.9,75616.36,0.0,0.27873,0.00015,20.19474]
[1776559050564,37.9,75603.77,0.0,0.27688,0.00015,20.12588]
[1776559051321,37.9,75603.77,0.0,0.27688,0.00015,20.12588]
[1776559055956,37.9,75607.92,0.0,0.27747,0.00015,20.14488]
[1776559057416,37.9,75608.37,0.0,0.27754,0.00015,20.14749]
[1776559059698,37.91,75608.72,0.0,0.2776,0.00015,20.14954]
[1776559059729,37.91,75608.72,0.0,0.2776,0.00015,20.14954]
[1776559061504,37.91,75609.01,0.0,0.27764,0.00015,20.1512]
[1776559061568,37.91,75609.01,0.0,0.27764,0.00015,20.1512]
[1776559062327,37.91,75608.55,0.0,0.27758,0.00015,20.14881]
[1776559063516,37.91,75608.55,0.0,0.27758,0.00015,20.14888]
[1776559063542,37.91,75608.55,0.0,0.27758,0.00015,20.14888]
[1776559064904,37.91,75608.84,0.0,0.27762,0.00015,20.15054]
[1776559065043,37.91,75608.84,0.0,0.27762,0.00015,20.15054]
[1776559065141,37.91,75608.84,0.0,0.27762,0.00015,20.15061]
[1776559067673,37.91,75608.84,0.0,0.27762,0.00015,20.15061]
[1776559068173,37.91,75608.84,0.0,0.27763,0.00015,20.15065]
[1776559070433,37.91,75608.84,0.0,0.27763,0.00015,20.15065]
[1776559070503,37.91,75608.84,0.0,0.27763,0.00015,20.15065]
[1776559071781,37.91,75608.2,0.0,0.27753,0.00015,20.14716]
[1776559072274,37.91,75616.43,0.0,0.27874,0.00015,20.19221]
[1776559078241,37.91,75616.26,0.0,0.27872,0.00015,20.19115]
[1776559079860,37.91,75615.99,0.0,0.27867,0.00015,20.18965]
[1776559079961,37.91,75606.18,0.0,0.27723,0.00015,20.13589]
[1776559082212,37.91,75606.18,0.0,0.27723,0.00015,20.13591]
[1776559084274,37.91,75606.19,0.0,0.27723,0.00015,20.13603]
[1776559084338,37.91,75606.19,0.0,0.27723,0.00015,20.13603]
[1776559086053,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086138,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086158,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086221,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086249,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086339,37.91,75600.56,0.0,0.27641,0.00015,20.10519]
[1776559086366,37.91,75590.56,0.0,0.27494,0.00015,20.05002]
[1776559088062,37.91,75585.95,0.0,0.27427,0.00015,20.02455]
[1776559088125,37.91,75585.95,0.0,0.27427,0.00015,20.02455]
[1776559088126,37.91,75582.81,0.0,0.27381,0.00015,20.00721]
[1776559094365,37.91,75581.95,0.0,0.2737,0.00015,20.00299]
[1776559099939,37.92,75580.7,0.0,0.27356,0.00015,19.99747]
[1776559100237,37.92,75580.7,0.0,0.27356,0.00015,19.99747]
[1776559100245,37.92,75580.7,0.0,0.27356,0.00015,19.99747]
[1776559100264,37.92,75580.94,0.0,0.2736,0.00015,19.99901]
[1776559104634,37.92,75581.44,0.0,0.27368,0.00015,20.00218]
[1776559106340,37.92,75582.87,0.0,0.27391,0.00015,20.01069]
[1776559108085,37.93,75583.79,0.0,0.27405,0.00015,20.01616]
[1776559108180,37.93,75583.79,0.0,0.27405,0.00015,20.01616]
[1776559108186,37.93,75584.87,0.0,0.27422,0.00015,20.02232]
[1776559110104,37.93,75584.87,0.0,0.27422,0.00015,20.02249]
[1776559110205,37.93,75587.69,0.0,0.27464,0.00015,20.03825]
[1776559118532,37.93,75586.36,0.0,0.27445,0.00015,20.02804]
[1776559124221,37.94,75586.62,0.0,0.27451,0.00015,20.03043]
[1776559132098,37.94,75587.24,0.0,0.27462,0.00015,20.03447]
[1776559138043,37.95,75587.16,0.0,0.27464,0.00015,20.03535]
[1776559138244,37.95,75587.16,0.0,0.27464,0.00015,20.03535]
[1776559138297,37.95,75587.16,0.0,0.27464,0.00015,20.03535]
[1776559138929,37.95,75585.98,0.0,0.27448,0.00015,20.02897]
[1776559139326,37.95,75585.98,0.0,0.27448,0.00015,20.02912]
[1776559144361,37.95,75587.61,0.0,0.27474,0.00015,20.0389]
[1776559147108,37.96,75588.02,0.0,0.27481,0.00015,20.04145]
[1776559147144,37.96,75587.92,0.0,0.2748,0.00015,20.04104]
[1776559153424,37.96,75587.83,0.0,0.27481,0.00015,20.04138]
[1776559158812,37.96,75587.84,0.0,0.27483,0.00015,20.04211]
[1776559164501,37.97,75587.89,0.0,0.27486,0.00015,20.04319]
[1776559172716,37.97,75587.86,0.0,0.27487,0.00015,20.04355]
[1776559177880,37.98,75588.81,0.0,0.27501,0.00015,20.04579]
[1776559184063,37.98,75587.64,0.0,0.27486,0.00015,20.04007]
[1776559191108,37.98,75586.88,0.0,0.27477,0.00015,20.03665]
[1776559193687,37.99,75586.97,0.0,0.27479,0.00015,20.03741]
[1776559193799,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194001,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194116,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194279,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194424,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194516,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194604,37.99,75602.19,0.0,0.27702,0.00015,20.12139]
[1776559194792,37.99,75618.63,0.0,0.27944,0.00015,20.21131]
[1776559196200,37.99,75618.63,0.0,0.27944,0.00015,20.21136]
[1776559196270,37.99,75618.63,0.0,0.27944,0.00015,20.21136]
[1776559196729,37.99,75617.68,0.0,0.2793,0.00015,20.20609]
[1776559200098,37.99,75617.3,0.0,0.27924,0.00015,20.20378]
[1776559200580,37.99,75617.3,0.0,0.27924,0.00015,20.20378]
[1776559200659,37.99,75617.3,0.0,0.27924,0.00015,20.20378]
[1776559200757,37.99,75616.62,0.0,0.27914,0.00015,20.19999]
[1776559202770,37.99,75605.72,0.0,0.27753,0.00015,20.14035]
[1776559206208,37.99,75604.77,0.0,0.27739,0.00015,20.13512]
[1776559206229,37.99,75604.77,0.0,0.27739,0.00015,20.13512]
[1776559206405,37.99,75604.77,0.0,0.27739,0.00015,20.13512]
[1776559206805,37.99,75604.1,0.0,0.27729,0.00015,20.13145]
[1776559207359,37.99,75604.1,0.0,0.27729,0.00015,20.13145]
[1776559207369,37.99,75604.1,0.0,0.27729,0.00015,20.13145]
[1776559207807,37.99,75601.23,0.0,0.27687,0.00015,20.11571]
[1776559209366,37.99,75596.83,0.0,0.27623,0.00015,20.09157]
[1776559209890,37.99,75595.1,0.0,0.27597,0.00015,20.08209]
[1776559210000,37.99,75595.1,0.0,0.27597,0.00015,20.08209]
[1776559210335,37.99,75595.1,0.0,0.27597,0.00015,20.08209]
[1776559210499,37.99,75595.1,0.0,0.27597,0.00015,20.08209]
[1776559210545,37.99,75595.1,0.0,0.27597,0.00015,20.08209]
[1776559210873,37.99,75590.98,0.0,0.27537,0.00015,20.05945]
[1776559211732,37.99,75590.98,0.0,0.27537,0.00015,20.05945]
[1776559211745,37.99,75590.98,0.0,0.27537,0.00015,20.05945]
[1776559211849,37.99,75591.61,0.0,0.27546,0.00015,20.06299]
[1776559211898,37.99,75591.61,0.0,0.27546,0.00015,20.06299]
[1776559212845,37.99,75593.99,0.0,0.27581,0.00015,20.07615]
[1776559213855,37.99,75602.52,0.0,0.27707,0.00015,20.12304]
[1776559214343,37.99,75602.52,0.0,0.27707,0.00015,20.12304]
[1776559214411,37.99,75602.52,0.0,0.27707,0.00015,20.12304]
[1776559215243,37.99,75601.93,0.0,0.27698,0.00015,20.1198]
[1776559215296,37.99,75601.93,0.0,0.27698,0.00015,20.1198]
[1776559217032,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559217079,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559217842,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559217878,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559218361,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559218399,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559218472,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559218571,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559219437,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559219542,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559219549,37.99,75602.89,0.0,0.27712,0.00015,20.12507]
[1776559224926,37.99,75602.13,0.0,0.27701,0.00015,20.1209]
[1776559229968,37.99,75601.28,0.0,0.27688,0.00015,20.11623]
[1776559238024,37.99,75599.5,0.0,0.27659,0.00015,20.10232]
[1776559245808,37.99,75600.44,0.0,0.27673,0.00015,20.10749]
[1776559248098,37.99,75601.22,0.0,0.27685,0.00015,20.1118]
[1776559251461,37.99,75600.93,0.0,0.2768,0.00015,20.11024]
[1776559259536,37.99,75601.3,0.0,0.27686,0.00015,20.1125]
[1776559264583,37.99,75602.81,0.0,0.27709,0.00015,20.12095]
[1776559265186,37.99,75602.81,0.0,0.27709,0.00015,20.12095]
[1776559267222,37.99,75606.09,0.0,0.27757,0.00015,20.13899]
[1776559267239,37.99,75606.09,0.0,0.27757,0.00015,20.13899]
[1776559267260,37.99,75606.09,0.0,0.27757,0.00015,20.13899]
[1776559267299,37.99,75606.09,0.0,0.27757,0.00015,20.13901]
[1776559269247,37.99,75606.09,0.0,0.27757,0.00015,20.13901]
[1776559269265,37.99,75606.09,0.0,0.27757,0.00015,20.13901]
[1776559269317,37.99,75606.09,0.0,0.27757,0.00015,20.13901]
[1776559269366,37.99,75606.22,0.0,0.2776,0.00015,20.13978]
[1776559273333,37.99,75608.75,0.0,0.27797,0.00015,20.15382]
[1776559276571,37.99,75607.91,0.0,0.27785,0.00015,20.14941]
[1776559282332,37.99,75605.08,0.0,0.27744,0.00015,20.13413]
[1776559287960,37.99,75604.96,0.0,0.27743,0.00015,20.13354]
[1776559294272,37.99,75604.78,0.0,0.27737,0.00015,20.12847]
[1776559299816,37.99,75604.39,0.0,0.27732,0.00015,20.12638]
[1776559306501,37.99,75604.61,0.0,0.27735,0.00015,20.1276]
[1776559312550,37.99,75604.09,0.0,0.27727,0.00015,20.12477]
[1776559317586,37.99,75604.27,0.0,0.2773,0.00015,20.12579]
[1776559322622,37.99,75604.27,0.0,0.2773,0.00015,20.12581]
[1776559327656,37.99,75605.83,0.0,0.27753,0.00015,20.1343]
[1776559334705,37.99,75605.75,0.0,0.27752,0.00015,20.13381]
[1776559339740,37.99,75605.26,0.0,0.27744,0.00015,20.13107]
[1776559345782,37.99,75604.48,0.0,0.27733,0.00015,20.12674]
[1776559351824,37.99,75604.94,0.0,0.27736,0.00015,20.12507]
[1776559356106,37.99,75604.93,0.0,0.27736,0.00015,20.12499]
[1776559356112,37.99,75604.93,0.0,0.27736,0.00015,20.12499]
[1776559356157,37.99,75604.93,0.0,0.27736,0.00015,20.12499]
[1776559356222,37.99,75604.93,0.0,0.27736,0.00015,20.12499]
[1776559356910,37.99,75598.72,0.0,0.27645,0.00015,20.09093]
[1776559359082,37.99,75595.3,0.0,0.27595,0.00015,20.07215]
[1776559359128,37.99,75595.3,0.0,0.27595,0.00015,20.07215]
[1776559360902,37.99,75594.55,0.0,0.27584,0.00015,20.06807]
[1776559360997,37.99,75592.4,0.0,0.27552,0.00015,20.05628]
[1776559363146,37.99,75591.71,0.0,0.27543,0.00015,20.05268]
[1776559364995,37.99,75591.89,0.0,0.27546,0.00015,20.05377]
[1776559373982,38.0,75587.36,0.0,0.27482,0.00015,20.02979]
[1776559378010,38.0,75580.1,0.0,0.27377,0.00015,19.9901]
[1776559384052,38.01,75578.49,0.0,0.27356,0.00015,19.98199]
[1776559390452,38.01,75573.93,0.0,0.27292,0.00015,19.95771]
[1776559396047,38.01,75574.8,0.0,0.27307,0.00015,19.96313]
[1776559401759,38.02,75573.62,0.0,0.27292,0.00015,19.95742]
[1776559401796,38.02,75573.62,0.0,0.27292,0.00015,19.95742]
[1776559403682,38.02,75573.62,0.0,0.27292,0.00015,19.95757]
[1776559403751,38.02,75574.2,0.0,0.27302,0.00015,19.96107]
[1776559404651,38.02,75574.2,0.0,0.27302,0.00015,19.96107]
[1776559404745,38.02,75574.39,0.0,0.27305,0.00015,19.96226]
[1776559409777,38.02,75574.0,0.0,0.273,0.00015,19.96037]
[1776559416276,38.02,75572.44,0.0,0.27273,0.00015,19.94742]
[1776559417902,38.02,75572.44,0.0,0.27273,0.00015,19.94742]
[1776559424340,38.02,75574.54,0.0,0.27303,0.00015,19.95857]
[1776559429369,38.02,75573.89,0.0,0.27292,0.00015,19.95468]
[1776559434755,38.02,75574.3,0.0,0.27298,0.00015,19.95674]
[1776559440521,38.01,75574.79,0.0,0.27304,0.00015,19.95913]
[1776559440603,38.01,75574.79,0.0,0.27304,0.00015,19.95913]
[1776559440626,38.01,75575.35,0.0,0.27312,0.00015,19.96212]
[1776559442614,38.01,75575.35,0.0,0.27312,0.00015,19.96207]
[1776559442666,38.01,75575.35,0.0,0.27312,0.00015,19.96207]
[1776559444497,38.01,75576.47,0.0,0.27327,0.00015,19.96804]
[1776559444581,38.01,75579.09,0.0,0.27365,0.00015,19.98241]
[1776559450713,38.01,75585.31,0.0,0.27455,0.00015,20.01651]
[1776559450784,38.01,75585.31,0.0,0.27455,0.00015,20.01651]
[1776559452338,38.01,75584.25,0.0,0.27439,0.00015,20.0105]
[1776559452375,38.01,75584.25,0.0,0.27439,0.00015,20.0105]
[1776559452979,38.01,75584.25,0.0,0.27439,0.00015,20.0105]
[1776559453063,38.01,75584.25,0.0,0.27439,0.00015,20.0105]
[1776559454601,38.01,75590.04,0.0,0.27524,0.00015,20.04234]
[1776559454633,38.01,75590.04,0.0,0.27524,0.00015,20.04234]
[1776559454657,38.01,75590.71,0.0,0.27533,0.00015,20.04598]
[1776559456764,38.01,75590.71,0.0,0.27533,0.00015,20.04592]
[1776559456826,38.01,75590.71,0.0,0.27533,0.00015,20.04592]
[1776559458690,38.01,75590.23,0.0,0.27526,0.00015,20.04317]
[1776559458789,38.01,75590.11,0.0,0.27524,0.00015,20.04245]
[1776559464439,38.01,75588.4,0.0,0.27498,0.00015,20.03278]
[1776559465297,38.01,75587.98,0.0,0.27492,0.00015,20.03043]
[1776559465631,38.01,75587.62,0.0,0.27487,0.00015,20.02841]
[1776559471013,38.01,75587.11,0.0,0.27477,0.00015,20.02188]
[1776559477717,38.01,75586.71,0.0,0.27474,0.00015,20.02051]
[1776559482749,38.02,75585.93,0.0,0.27464,0.00015,20.0168]
[1776559489155,38.02,75584.66,0.0,0.27447,0.00015,20.01038]
[1776559494837,38.02,75584.66,0.0,0.27449,0.00015,20.0112]
[1776559501884,38.03,75583.49,0.0,0.27435,0.00015,20.00554]
[1776559506921,38.03,75580.92,0.0,0.27399,0.00015,19.99189]
[1776559511955,38.03,75580.72,0.0,0.27397,0.00015,19.99141]
[1776559512524,38.03,75580.72,0.0,0.27397,0.00015,19.99141]
[1776559513101,38.03,75584.08,0.0,0.27447,0.00015,20.01009]
[1776559517697,38.03,75583.52,0.0,0.27439,0.00015,20.00706]
[1776559517726,38.03,75583.52,0.0,0.27439,0.00015,20.00706]
[1776559517756,38.03,75583.52,0.0,0.27439,0.00015,20.00706]
[1776559517997,38.03,75583.52,0.0,0.27439,0.00015,20.00704]
[1776559524039,38.03,75582.74,0.0,0.27427,0.00015,20.0028]
[1776559529073,38.03,75582.5,0.0,0.27424,0.00015,20.0016]
[1776559533863,38.04,75583.16,0.0,0.27431,0.00015,20.00118]
[1776559534111,38.04,75582.87,0.0,0.27427,0.00015,19.9996]
[1776559536123,38.04,75591.24,0.0,0.27549,0.00015,20.04579]
[1776559537061,38.04,75591.24,0.0,0.27549,0.00015,20.04579]
[1776559537106,38.04,75591.24,0.0,0.27549,0.00015,20.04579]
[1776559538174,38.04,75592.73,0.0,0.27571,0.00015,20.05406]
[1776559538727,38.04,75593.23,0.0,0.27579,0.00015,20.05688]
[1776559538773,38.04,75593.23,0.0,0.27579,0.00015,20.05688]
[1776559538783,38.04,75593.23,0.0,0.27579,0.00015,20.05688]
[1776559540429,38.04,75594.47,0.0,0.27597,0.00015,20.06384]
[1776559540475,38.04,75594.47,0.0,0.27597,0.00015,20.06384]
[1776559545567,38.04,75599.01,0.0,0.27665,0.00015,20.08907]
[1776559549629,38.04,75599.89,0.0,0.27678,0.00015,20.09405]
[1776559550222,38.04,75600.31,0.0,0.27685,0.00015,20.09645]
[1776559550326,38.04,75600.31,0.0,0.27685,0.00015,20.09645]
[1776559551230,38.04,75606.84,0.0,0.27781,0.00015,20.13222]
[1776559551498,38.04,75606.84,0.0,0.27781,0.00015,20.13222]
[1776559551575,38.04,75606.84,0.0,0.27781,0.00015,20.13222]
[1776559551934,38.04,75606.84,0.0,0.27781,0.00015,20.13222]
[1776559552390,38.04,75610.12,0.0,0.27829,0.00015,20.15013]
[1776559552398,38.04,75610.12,0.0,0.27829,0.00015,20.15013]
[1776559552466,38.04,75611.18,0.0,0.27844,0.00015,20.15591]
[1776559558277,38.04,75612.13,0.0,0.27858,0.00015,20.16107]
[1776559560297,38.04,75612.13,0.0,0.27858,0.00015,20.16107]
[1776559560586,38.04,75612.13,0.0,0.27858,0.00015,20.16107]
[1776559561044,38.04,75612.13,0.0,0.27858,0.00015,20.16107]
[1776559562614,38.04,75612.48,0.0,0.27863,0.00015,20.16299]
[1776559569360,38.04,75615.62,0.0,0.2791,0.00015,20.18015]
[1776559571509,38.04,75616.23,0.0,0.27919,0.00015,20.18348]
[1776559571598,38.04,75616.23,0.0,0.27919,0.00015,20.18348]
[1776559572922,38.04,75616.77,0.0,0.27927,0.00015,20.18644]
[1776559573014,38.04,75616.77,0.0,0.27927,0.00015,20.18644]
[1776559576158,38.04,75620.71,0.0,0.27985,0.00015,20.20787]
[1776559576225,38.04,75620.71,0.0,0.27985,0.00015,20.20787]
[1776559581784,38.04,75621.21,0.0,0.27992,0.00015,20.21056]
[1776559587304,38.04,75622.45,0.0,0.28011,0.00015,20.21728]
[1776559592522,38.04,75622.64,0.0,0.2801,0.00015,20.21416]
[1776559597551,38.04,75623.24,0.0,0.28019,0.00015,20.21744]
[1776559603009,38.04,75625.03,0.0,0.28046,0.00015,20.22717]
[1776559608632,38.04,75625.23,0.0,0.28049,0.00015,20.22829]
[1776559609634,38.04,75625.23,0.0,0.28049,0.00015,20.22829]
[1776559609730,38.04,75625.23,0.0,0.28049,0.00015,20.22829]
[1776559612353,38.04,75629.36,0.0,0.2811,0.00015,20.25062]
[1776559612455,38.04,75629.36,0.0,0.2811,0.00015,20.25062]
[1776559617693,38.04,75628.81,0.0,0.28101,0.00015,20.24757]
[1776559623811,38.04,75628.63,0.0,0.28098,0.00015,20.24656]
[1776559630788,38.04,75628.19,0.0,0.28092,0.00015,20.24409]
[1776559631385,38.04,75628.19,0.0,0.28092,0.00015,20.24409]
[1776559631515,38.04,75628.19,0.0,0.28092,0.00015,20.24409]
[1776559631853,38.04,75628.19,0.0,0.28092,0.00015,20.24409]
[1776559631952,38.04,75628.3,0.0,0.28093,0.00015,20.24467]
[1776559633511,38.04,75628.3,0.0,0.28093,0.00015,20.24466]
[1776559633881,38.04,75628.3,0.0,0.28093,0.00015,20.24466]
[1776559639847,38.04,75629.33,0.0,0.28108,0.00015,20.25005]
[1776559645888,38.04,75628.96,0.0,0.28102,0.00015,20.24786]
[1776559650923,38.04,75630.61,0.0,0.28126,0.00015,20.25661]
[1776559655964,38.04,75632.21,0.0,0.28146,0.00015,20.26086]
[1776559662350,38.03,75631.12,0.0,0.28128,0.00015,20.25463]
[1776559668049,38.03,75629.93,0.0,0.2811,0.00015,20.24786]
[1776559673085,38.03,75629.52,0.0,0.28103,0.00015,20.24538]
[1776559678124,38.03,75628.46,0.0,0.28087,0.00015,20.23939]
[1776559680895,38.03,75628.31,0.0,0.28084,0.00015,20.23853]
[1776559681142,38.03,75628.36,0.0,0.28085,0.00015,20.23871]
[1776559682986,38.03,75629.1,0.0,0.28096,0.00015,20.24266]
[1776559683210,38.03,75629.1,0.0,0.28096,0.00015,20.24266]
[1776559683241,38.03,75642.7,0.0,0.28297,0.00015,20.31596]
[1776559684217,38.03,75653.21,0.0,0.28452,0.00015,20.37225]
[1776559684826,38.03,75653.21,0.0,0.28452,0.00015,20.37225]
[1776559684948,38.03,75653.21,0.0,0.28452,0.00015,20.37225]
[1776559685170,38.03,75653.21,0.0,0.28452,0.00015,20.37213]
[1776559685934,38.03,75653.21,0.0,0.28452,0.00015,20.37213]
[1776559686282,38.03,75653.43,0.0,0.28455,0.00015,20.37321]
[1776559686999,38.03,75653.43,0.0,0.28455,0.00015,20.37321]
[1776559688921,38.03,75654.54,0.0,0.28471,0.00015,20.37893]
[1776559690170,38.02,75655.82,0.0,0.2849,0.00015,20.38566]
[1776559690978,38.02,75655.9,0.0,0.2849,0.00015,20.38598]
[1776559696249,38.02,75655.98,0.0,0.2849,0.00015,20.3857]
[1776559700127,38.02,75656.03,0.0,0.2849,0.00015,20.38574]
[1776559700159,38.02,75656.03,0.0,0.2849,0.00015,20.38574]
[1776559701107,38.02,75655.9,0.0,0.28487,0.00015,20.38481]
[1776559701142,38.02,75655.9,0.0,0.28487,0.00015,20.38481]
[1776559704277,38.02,75655.91,0.0,0.28487,0.00015,20.38463]
[1776559704335,38.02,75655.91,0.0,0.28487,0.00015,20.38463]
[1776559707432,38.01,75656.57,0.0,0.28495,0.00015,20.38769]
[1776559708436,38.01,75656.94,0.0,0.285,0.00015,20.38955]
[1776559711087,38.01,75656.94,0.0,0.28499,0.00015,20.38932]
[1776559716389,38.01,75658.28,0.0,0.28514,0.00015,20.39155]
[1776559721424,38.0,75660.0,0.0,0.28538,0.00015,20.40017]
[1776559726260,38.0,75660.88,0.0,0.2855,0.00015,20.40451]
[1776559726376,38.0,75660.88,0.0,0.2855,0.00015,20.40451]
[1776559726378,38.0,75660.88,0.0,0.2855,0.00015,20.40451]
[1776559726956,38.0,75660.57,0.0,0.28545,0.00015,20.40262]
[1776559727270,38.0,75660.57,0.0,0.28545,0.00015,20.40262]
[1776559727556,38.0,75666.14,0.0,0.28627,0.00015,20.43219]
[1776559727578,38.0,75666.14,0.0,0.28627,0.00015,20.43219]
[1776559727657,38.0,75670.9,0.0,0.28698,0.00015,20.4575]
[1776559731183,38.0,75669.9,0.0,0.28682,0.00015,20.45188]
[1776559733206,38.0,75672.76,0.0,0.28724,0.00015,20.46674]
[1776559733244,37.99,75672.83,0.0,0.28724,0.00015,20.46677]
[1776559737329,37.99,75679.42,0.0,0.28822,0.00015,20.50132]
[1776559741351,37.99,75682.67,0.0,0.28869,0.00015,20.51802]
[1776559741386,37.99,75683.05,0.0,0.28874,0.00015,20.51978]
[1776559742293,37.99,75683.05,0.0,0.28874,0.00015,20.51978]
[1776559746490,37.99,75686.86,0.0,0.28929,0.00015,20.53923]
[1776559747921,37.98,75691.76,0.0,0.29002,0.00015,20.56488]
[1776559747945,37.98,75691.76,0.0,0.29002,0.00015,20.56488]
[1776559751882,37.98,75697.72,0.0,0.29089,0.00015,20.59546]
[1776559752009,37.98,75697.72,0.0,0.29089,0.00015,20.59546]
[1776559752111,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559752771,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559753255,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559753278,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559753295,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559753364,37.98,75699.43,0.0,0.29114,0.00015,20.60424]
[1776559754876,37.98,75692.27,0.0,0.29005,0.00015,20.56611]
[1776559756141,37.98,75692.27,0.0,0.29005,0.00015,20.56611]
[1776559756192,37.98,75693.07,0.0,0.29017,0.00015,20.57016]
[1776559761707,37.97,75702.89,0.0,0.29162,0.00015,20.62091]
[1776559766745,37.97,75702.92,0.0,0.2916,0.00015,20.62017]
[1776559771780,37.96,75701.87,0.0,0.29138,0.00015,20.60954]
[1776559777100,37.96,75700.86,0.0,0.29121,0.00015,20.60358]
[1776559783203,37.95,75695.21,0.0,0.29032,0.00015,20.57281]
[1776559786214,37.95,75694.75,0.0,0.29025,0.00015,20.57008]
[1776559786342,37.95,75694.75,0.0,0.29025,0.00015,20.57008]
[1776559786400,37.95,75694.75,0.0,0.29025,0.00015,20.57008]
[1776559786467,37.95,75695.1,0.0,0.29029,0.00015,20.57177]
[1776559787892,37.94,75687.09,0.0,0.28908,0.00015,20.52925]
[1776559789257,37.94,75687.09,0.0,0.28908,0.00015,20.52925]
[1776559789340,37.94,75687.09,0.0,0.28908,0.00015,20.52925]
[1776559790817,37.94,75686.17,0.0,0.28894,0.00015,20.52415]
[1776559790917,37.94,75687.94,0.0,0.2892,0.00015,20.53334]
[1776559795957,37.94,75687.21,0.0,0.28907,0.00015,20.52877]
[1776559800969,37.94,75687.64,0.0,0.28911,0.00015,20.53045]
[1776559802058,37.93,75687.6,0.0,0.2891,0.00015,20.53008]
[1776559802349,37.93,75687.6,0.0,0.2891,0.00015,20.53008]
[1776559802371,37.93,75685.06,0.0,0.28872,0.00015,20.5165]
[1776559803162,37.93,75685.06,0.0,0.28872,0.00015,20.5165]
[1776559803233,37.93,75680.46,0.0,0.28802,0.00015,20.49199]
[1776559803940,37.93,75680.46,0.0,0.28802,0.00015,20.49199]
[1776559803953,37.93,75680.46,0.0,0.28802,0.00015,20.49199]
[1776559809043,37.93,75682.17,0.0,0.28826,0.00015,20.50031]
[1776559814108,37.93,75686.61,0.0,0.28891,0.00015,20.52333]
[1776559814130,37.93,75686.61,0.0,0.28891,0.00015,20.52333]
[1776559814244,37.93,75686.61,0.0,0.28891,0.00015,20.52333]
[1776559815303,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815311,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815337,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815369,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815396,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815431,37.93,75688.13,0.0,0.28913,0.00015,20.53123]
[1776559815468,37.92,75695.57,0.0,0.29025,0.00015,20.57032]
[1776559819331,37.92,75695.94,0.0,0.29029,0.00015,20.57196]
[1776559820132,37.92,75695.51,0.0,0.29022,0.00015,20.56935]
[1776559820201,37.92,75696.01,0.0,0.29029,0.00015,20.5718]
[1776559821582,37.92,75700.84,0.0,0.29101,0.00015,20.59701]
[1776559821642,37.92,75700.84,0.0,0.29101,0.00015,20.59701]
[1776559825558,37.91,75701.39,0.0,0.29107,0.00015,20.59913]
[1776559825589,37.91,75701.39,0.0,0.29107,0.00015,20.59913]
[1776559831198,37.91,75697.43,0.0,0.29041,0.00015,20.5731]
[1776559836032,37.91,75695.56,0.0,0.29011,0.00015,20.56279]
[1776559836109,37.91,75695.56,0.0,0.29011,0.00015,20.56279]
[1776559837718,37.9,75692.96,0.0,0.28972,0.00015,20.54888]
[1776559838245,37.9,75691.07,0.0,0.28943,0.00015,20.53881]
[1776559839735,37.9,75691.28,0.0,0.28946,0.00015,20.53984]
[1776559839814,37.9,75691.28,0.0,0.28946,0.00015,20.53984]
[1776559840055,37.9,75691.28,0.0,0.28946,0.00015,20.53984]
[1776559840259,37.9,75690.36,0.0,0.28932,0.00015,20.5349]
[1776559841762,37.9,75690.36,0.0,0.28931,0.00015,20.53483]
[1776559849322,37.9,75683.74,0.0,0.2883,0.00015,20.49897]
[1776559850209,37.9,75683.74,0.0,0.2883,0.00015,20.49897]
[1776559850239,37.9,75683.74,0.0,0.2883,0.00015,20.49897]
[1776559852042,37.9,75681.88,0.0,0.28801,0.00015,20.48885]
[1776559852103,37.9,75681.88,0.0,0.28801,0.00015,20.48885]
[1776559858385,37.89,75679.22,0.0,0.28758,0.00015,20.47385]
[1776559860440,37.89,75679.22,0.0,0.28758,0.00015,20.47385]
[1776559860498,37.89,75679.22,0.0,0.28758,0.00015,20.47385]
[1776559860806,37.89,75672.84,0.0,0.28662,0.00015,20.43965]
[1776559860890,37.89,75672.84,0.0,0.28662,0.00015,20.43965]
[1776559866442,37.89,75667.26,0.0,0.28577,0.00015,20.40917]
[1776559866824,37.89,75667.26,0.0,0.28577,0.00015,20.40917]
[1776559867522,37.89,75670.31,0.0,0.28622,0.00015,20.42536]
[1776559872548,37.88,75675.87,0.0,0.28704,0.00015,20.45445]
[1776559874469,37.88,75679.19,0.0,0.28752,0.00015,20.47182]
[1776559874479,37.88,75679.19,0.0,0.28752,0.00015,20.47182]
[1776559874567,37.88,75680.02,0.0,0.28764,0.00015,20.47608]
[1776559876504,37.88,75680.02,0.0,0.28764,0.00015,20.47593]
[1776559876515,37.88,75680.02,0.0,0.28764,0.00015,20.47577]
[1776559881573,37.87,75681.02,0.0,0.28777,0.00015,20.4805]
[1776559886623,37.87,75681.48,0.0,0.28781,0.00015,20.48208]
[1776559891676,37.87,75678.11,0.0,0.28725,0.00015,20.45934]
[1776559892597,37.87,75677.41,0.0,0.28715,0.00015,20.45549]
[1776559892698,37.87,75673.17,0.0,0.28651,0.00015,20.43289]
[1776559898426,37.86,75668.04,0.0,0.28573,0.00015,20.40505]
[1776559904049,37.86,75664.09,0.0,0.28512,0.00015,20.38321]
[1776559911724,37.86,75663.02,0.0,0.28496,0.00015,20.37731]
[1776559924196,37.85,75658.63,0.0,0.28426,0.00015,20.35233]
[1776559929892,37.85,75658.18,0.0,0.28418,0.00015,20.34955]
[1776559931400,37.85,75658.18,0.0,0.28418,0.00015,20.34955]
[1776559931436,37.85,75658.18,0.0,0.28418,0.00015,20.34955]
[1776559931468,37.85,75657.29,0.0,0.28404,0.00015,20.34461]
[1776559936941,37.85,75658.0,0.0,0.28414,0.00015,20.34798]
[1776559942699,37.84,75657.41,0.0,0.28404,0.00015,20.3445]
[1776559946606,37.84,75656.4,0.0,0.28388,0.00015,20.33883]
[1776559946709,37.84,75656.01,0.0,0.28382,0.00015,20.33658]
[1776559947744,37.84,75661.96,0.0,0.28471,0.00015,20.36851]
[1776559948522,37.84,75663.28,0.0,0.2849,0.00015,20.3755]
[1776559951553,37.84,75662.99,0.0,0.28485,0.00015,20.37372]
[1776559951616,37.84,75662.99,0.0,0.28485,0.00015,20.37372]
[1776559952517,37.84,75662.64,0.0,0.28476,0.00015,20.3676]
[1776559952577,37.84,75662.64,0.0,0.28476,0.00015,20.3676]
[1776559953847,37.84,75651.82,0.0,0.28314,0.00015,20.30912]
[1776559954407,37.84,75650.66,0.0,0.28297,0.00015,20.30278]
[1776559961110,37.84,75650.59,0.0,0.28295,0.00015,20.30205]
[1776559964530,37.83,75651.51,0.0,0.28308,0.00015,20.30692]
[1776559964560,37.83,75651.51,0.0,0.28308,0.00015,20.30692]
[1776559964661,37.83,75651.75,0.0,0.28312,0.00015,20.30816]
[1776559969822,37.83,75651.43,0.0,0.28306,0.00015,20.30609]
[1776559974129,37.83,75650.13,0.0,0.28286,0.00015,20.2988]
[1776559974195,37.83,75650.13,0.0,0.28286,0.00015,20.2988]
[1776559974227,37.83,75650.13,0.0,0.28286,0.00015,20.2988]
[1776559980034,37.83,75649.91,0.0,0.28281,0.00015,20.29725]
[1776559981658,37.83,75649.91,0.0,0.28281,0.00015,20.29719]
[1776559981691,37.83,75650.08,0.0,0.28284,0.00015,20.29806]
[1776559982361,37.83,75650.08,0.0,0.28284,0.00015,20.29806]
[1776559982394,37.83,75650.08,0.0,0.28284,0.00015,20.29806]
[1776559988324,37.83,75651.18,0.0,0.28299,0.00015,20.30367]
[1776559989700,37.83,75651.27,0.0,0.283,0.00015,20.30411]
[1776559989775,37.83,75651.27,0.0,0.283,0.00015,20.30411]
[1776559991778,37.83,75657.17,0.0,0.28388,0.00015,20.33584]
[1776559992351,37.83,75657.17,0.0,0.28388,0.00015,20.33577]
[1776559993440,37.83,75657.17,0.0,0.28388,0.00015,20.33577]
[1776559993476,37.83,75657.17,0.0,0.28388,0.00015,20.33577]
[1776559994525,37.83,75658.07,0.0,0.28401,0.00015,20.34054]
[1776559994612,37.82,75661.74,0.0,0.28455,0.00015,20.36021]
[1776560002423,37.82,75662.82,0.0,0.28471,0.00015,20.36576]
[1776560004237,37.82,75665.17,0.0,0.28504,0.00015,20.37785]
[1776560004693,37.82,75665.17,0.0,0.28504,0.00015,20.37785]
[1776560004522,37.82,75672.49,0.0,0.28614,0.00015,20.41698]
[1776560010477,37.82,75679.06,0.0,0.28711,0.00015,20.4515]
[1776560014969,37.82,75678.64,0.0,0.28701,0.00015,20.44492]
[1776560015148,37.82,75678.64,0.0,0.28701,0.00015,20.44492]
[1776560015259,37.82,75678.64,0.0,0.28701,0.00015,20.44492]
[1776560015321,37.82,75678.64,0.0,0.28701,0.00015,20.44492]
[1776560016519,37.81,75666.99,0.0,0.28525,0.00015,20.38216]
[1776560016914,37.81,75666.99,0.0,0.28525,0.00015,20.38216]
[1776560016921,37.81,75666.99,0.0,0.28525,0.00015,20.38216]
[1776560017526,37.81,75667.69,0.0,0.28535,0.00015,20.38586]
[1776560020996,37.81,75669.17,0.0,0.28557,0.00015,20.39366]
[1776560025050,37.81,75672.15,0.0,0.28601,0.00015,20.40943]
[1776560025071,37.81,75672.15,0.0,0.28601,0.00015,20.40943]
[1776560025082,37.81,75672.15,0.0,0.28601,0.00015,20.40943]
[1776560025110,37.81,75672.15,0.0,0.28601,0.00015,20.40943]
[1776560025583,37.81,75673.01,0.0,0.28614,0.00015,20.41399]
[1776560026118,37.81,75673.01,0.0,0.28614,0.00015,20.41399]
[1776560026186,37.81,75673.01,0.0,0.28614,0.00015,20.41399]
[1776560027091,37.81,75673.52,0.0,0.28621,0.00015,20.41667]
[1776560027596,37.81,75673.52,0.0,0.28621,0.00015,20.41663]
[1776560032631,37.81,75677.04,0.0,0.28673,0.00015,20.43521]
[1776560037263,37.81,75677.93,0.0,0.28686,0.00015,20.43982]
[1776560037320,37.81,75677.93,0.0,0.28686,0.00015,20.43982]
[1776560044355,37.81,75681.15,0.0,0.28733,0.00015,20.45667]
[1776560045427,37.81,75681.15,0.0,0.28733,0.00015,20.45658]
[1776560045461,37.81,75681.15,0.0,0.28733,0.00015,20.45658]
[1776560049474,37.81,75681.15,0.0,0.28733,0.00015,20.45649]
[1776560049510,37.81,75681.15,0.0,0.28733,0.00015,20.45649]
[1776560055109,37.8,75684.4,0.0,0.28781,0.00015,20.4734]
[1776560059651,37.8,75684.69,0.0,0.28785,0.00015,20.47486]
[1776560059688,37.8,75684.69,0.0,0.28785,0.00015,20.47486]
[1776560065179,37.8,75686.28,0.0,0.28808,0.00015,20.48298]
[1776560071047,37.8,75687.45,0.0,0.28825,0.00015,20.489]
[1776560072530,37.8,75686.98,0.0,0.28814,0.00015,20.48229]
[1776560072550,37.8,75686.98,0.0,0.28814,0.00015,20.48229]
[1776560072651,37.8,75686.98,0.0,0.28814,0.00015,20.48225]
[1776560077168,37.8,75683.81,0.0,0.28766,0.00015,20.46523]
[1776560077210,37.8,75683.81,0.0,0.28766,0.00015,20.46523]
[1776560077665,37.8,75681.12,0.0,0.28725,0.00015,20.45073]
[1776560080071,37.8,75677.67,0.0,0.28673,0.00015,20.43221]
[1776560080166,37.8,75672.81,0.0,0.28599,0.00015,20.40604]
[1776560083586,37.79,75671.35,0.0,0.28577,0.00015,20.39806]
[1776560084192,37.79,75670.62,0.0,0.28566,0.00015,20.39407]
[1776560084614,37.79,75669.95,0.0,0.28556,0.00015,20.39039]
[1776560086192,37.79,75669.95,0.0,0.28555,0.00015,20.39031]
[1776560086309,37.79,75669.95,0.0,0.28555,0.00015,20.39031]
[1776560086367,37.79,75668.97,0.0,0.2854,0.00015,20.38497]
[1776560088218,37.79,75668.97,0.0,0.2854,0.00015,20.38497]
[1776560088302,37.79,75667.68,0.0,0.28521,0.00015,20.37789]
[1776560092278,37.79,75665.11,0.0,0.28482,0.00015,20.36385]
[1776560092363,37.79,75664.91,0.0,0.28478,0.00015,20.3627]
[1776560101089,37.79,75663.92,0.0,0.28463,0.00015,20.35714]
[1776560106226,37.79,75660.54,0.0,0.2841,0.00015,20.33815]
[1776560106302,37.79,75660.54,0.0,0.2841,0.00015,20.33815]
[1776560106537,37.79,75660.54,0.0,0.2841,0.00015,20.33815]
[1776560106551,37.78,75658.28,0.0,0.28376,0.00015,20.32589]
[1776560112232,37.78,75657.05,0.0,0.28357,0.00015,20.31898]
[1776560120248,37.78,75656.93,0.0,0.28353,0.00015,20.31767]
[1776560125602,37.78,75656.99,0.0,0.28353,0.00015,20.31765]
[1776560131328,37.78,75656.99,0.0,0.28349,0.00015,20.31309]
[1776560135064,37.77,75662.15,0.0,0.28425,0.00015,20.34067]
[1776560135673,37.77,75662.11,0.0,0.28424,0.00015,20.34036]
[1776560140736,37.77,75663.09,0.0,0.28438,0.00015,20.34525]
[1776560149455,37.77,75662.28,0.0,0.28423,0.00015,20.33995]
[1776560154833,37.76,75660.4,0.0,0.28394,0.00015,20.32946]
[1776560154860,37.76,75660.4,0.0,0.28394,0.00015,20.32946]
[1776560155438,37.76,75660.14,0.0,0.2839,0.00015,20.32805]
[1776560155506,37.76,75659.54,0.0,0.2838,0.00015,20.32465]
[1776560161538,37.76,75659.24,0.0,0.28374,0.00015,20.32254]
[1776560166574,37.76,75657.71,0.0,0.2835,0.00015,20.31385]
[1776560175639,37.75,75657.33,0.0,0.28342,0.00015,20.31104]
[1776560186033,37.75,75655.5,0.0,0.28312,0.00015,20.30027]
[1776560191753,37.75,75654.05,0.0,0.28286,0.00015,20.28776]
[1776560196793,37.74,75651.73,0.0,0.2825,0.00015,20.27477]
[1776560201822,37.74,75651.44,0.0,0.28245,0.00015,20.27281]
[1776560211901,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212115,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212442,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212461,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212515,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212524,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212593,37.74,75651.36,0.0,0.28241,0.00015,20.27159]
[1776560212904,37.74,75647.86,0.0,0.28189,0.00015,20.25251]
[1776560213909,37.74,75634.44,0.0,0.27989,0.00015,20.1793]
[1776560214471,37.74,75634.44,0.0,0.27989,0.00015,20.1793]
[1776560214916,37.74,75635.84,0.0,0.2801,0.00015,20.18695]
[1776560219950,37.74,75636.39,0.0,0.28018,0.00015,20.18997]
[1776560226316,37.74,75637.43,0.0,0.28034,0.00015,20.19574]
[1776560228480,37.74,75637.43,0.0,0.28034,0.00015,20.19574]
[1776560228575,37.74,75637.43,0.0,0.28034,0.00015,20.19574]
[1776560228719,37.74,75637.43,0.0,0.28034,0.00015,20.19574]
[1776560228821,37.74,75640.03,0.0,0.28072,0.00015,20.20995]
[1776560234361,37.74,75641.51,0.0,0.28095,0.00015,20.21806]
[1776560234784,37.74,75649.56,0.0,0.28215,0.00015,20.26185]
[1776560237179,37.74,75650.48,0.0,0.28228,0.00015,20.26679]
[1776560237245,37.74,75650.48,0.0,0.28228,0.00015,20.26679]
[1776560242988,37.74,75650.6,0.0,0.2823,0.00015,20.26732]
[1776560248149,37.74,75650.64,0.0,0.2823,0.00015,20.26741]
[1776560249035,37.74,75650.64,0.0,0.2823,0.00015,20.26741]
[1776560249156,37.74,75650.81,0.0,0.28232,0.00015,20.26831]
[1776560255301,37.74,75651.48,0.0,0.28239,0.00015,20.26768]
[1776560257199,37.74,75654.24,0.0,0.2828,0.00015,20.28278]
[1776560257807,37.74,75654.24,0.0,0.2828,0.00015,20.28278]
[1776560257824,37.74,75654.21,0.0,0.2828,0.00015,20.28263]
[1776560266596,37.74,75653.58,0.0,0.28271,0.00015,20.27939]
[1776560272319,37.74,75653.62,0.0,0.28272,0.00015,20.27971]
[1776560277354,37.74,75654.39,0.0,0.28284,0.00015,20.2839]
[1776560282656,37.74,75648.63,0.0,0.28198,0.00015,20.25277]
[1776560289559,37.74,75649.12,0.0,0.28206,0.00015,20.25564]
[1776560295478,37.74,75649.33,0.0,0.2821,0.00015,20.25706]
[1776560300552,37.74,75649.65,0.0,0.28215,0.00015,20.25897]
[1776560306876,37.74,75649.9,0.0,0.28219,0.00015,20.26053]
[1776560315624,37.75,75649.9,0.0,0.28217,0.00015,20.25669]
[1776560320664,37.75,75650.32,0.0,0.28224,0.00015,20.25913]
[1776560325699,37.75,75648.8,0.0,0.28202,0.00015,20.25105]
[1776560330737,37.75,75648.28,0.0,0.28194,0.00015,20.24841]
[1776560335769,37.75,75648.79,0.0,0.28203,0.00015,20.25136]
[1776560339750,37.75,75649.03,0.0,0.28206,0.00015,20.25277]
[1776560339999,37.75,75651.48,0.0,0.28243,0.00015,20.26609]
[1776560340781,37.75,75651.48,0.0,0.28243,0.00015,20.26609]
[1776560340827,37.75,75651.48,0.0,0.28243,0.00015,20.26609]
[1776560340856,37.75,75651.48,0.0,0.28243,0.00015,20.26609]
[1776560340957,37.75,75656.79,0.0,0.28323,0.00015,20.29488]
[1776560342706,37.75,75656.79,0.0,0.28323,0.00015,20.29487]
[1776560342741,37.75,75656.79,0.0,0.28323,0.00015,20.29487]
[1776560342821,37.75,75656.79,0.0,0.28323,0.00015,20.29487]
[1776560342897,37.75,75656.88,0.0,0.28324,0.00015,20.29531]
[1776560348480,37.75,75656.58,0.0,0.28319,0.00015,20.29351]
[1776560355927,37.75,75658.04,0.0,0.28339,0.00015,20.30099]
[1776560360955,37.75,75656.91,0.0,0.28322,0.00015,20.29465]
[1776560365990,37.74,75657.05,0.0,0.28323,0.00015,20.29519]
[1776560371054,37.74,75656.26,0.0,0.28308,0.00015,20.28657]
[1776560376065,37.74,75658.41,0.0,0.28339,0.00015,20.29799]
[1776560381099,37.74,75655.91,0.0,0.28301,0.00015,20.28424]
[1776560384337,37.74,75655.06,0.0,0.28288,0.00015,20.27954]
[1776560384441,37.74,75655.06,0.0,0.28288,0.00015,20.27954]
[1776560385579,37.74,75655.06,0.0,0.28288,0.00015,20.27941]
[1776560385598,37.74,75655.06,0.0,0.28288,0.00015,20.27941]
[1776560386134,37.74,75667.15,0.0,0.28469,0.00015,20.34463]
[1776560391688,37.74,75664.96,0.0,0.28434,0.00015,20.33231]
[1776560392442,37.73,75664.96,0.0,0.28434,0.00015,20.33205]
[1776560392917,37.73,75664.96,0.0,0.28434,0.00015,20.33205]
[1776560392955,37.73,75664.96,0.0,0.28434,0.00015,20.33205]
[1776560392986,37.73,75664.96,0.0,0.28434,0.00015,20.33205]
[1776560393067,37.73,75664.12,0.0,0.28421,0.00015,20.32739]
[1776560393684,37.73,75684.95,0.0,0.28733,0.00015,20.43911]
[1776560395311,37.73,75684.95,0.0,0.28733,0.00015,20.43911]
[1776560395975,37.73,75684.95,0.0,0.28733,0.00015,20.43911]
[1776560396024,37.73,75684.95,0.0,0.28733,0.00015,20.43911]
[1776560396031,37.73,75686.91,0.0,0.28762,0.00015,20.44924]
[1776560397855,37.73,75686.91,0.0,0.28761,0.00015,20.44908]
[1776560398171,37.73,75686.53,0.0,0.28755,0.00015,20.44682]
[1776560402074,37.73,75685.98,0.0,0.28745,0.00015,20.44319]
[1776560402108,37.73,75685.98,0.0,0.28745,0.00015,20.44319]
[1776560402361,37.72,75682.21,0.0,0.28687,0.00015,20.42282]
[1776560402935,37.72,75682.21,0.0,0.28687,0.00015,20.42282]
[1776560403034,37.72,75682.21,0.0,0.28687,0.00015,20.42282]
[1776560403043,37.72,75682.21,0.0,0.28687,0.00015,20.42282]
[1776560403125,37.72,75682.21,0.0,0.28687,0.00015,20.42282]
[1776560403109,37.72,75680.92,0.0,0.28667,0.00015,20.41571]
[1776560403950,37.72,75680.92,0.0,0.28667,0.00015,20.41571]
[1776560404118,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560405234,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560405293,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560405839,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560405858,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560405902,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560406057,37.72,75699.34,0.0,0.28945,0.00015,20.5137]
[1776560406126,37.72,75701.65,0.0,0.28979,0.00015,20.52559]
[1776560409170,37.72,75701.85,0.0,0.28981,0.00015,20.52631]
[1776560409301,37.72,75701.6,0.0,0.28976,0.00015,20.52483]
[1776560414332,37.71,75702.84,0.0,0.28993,0.00015,20.5306]
[1776560418172,37.71,75703.51,0.0,0.29002,0.00015,20.53384]
[1776560420882,37.71,75703.84,0.0,0.29005,0.00015,20.53511]
[1776560420964,37.71,75703.84,0.0,0.29005,0.00015,20.53511]
[1776560421334,37.71,75703.33,0.0,0.28997,0.00015,20.53209]
[1776560422245,37.71,75707.76,0.0,0.29064,0.00015,20.55552]
[1776560422342,37.71,75707.76,0.0,0.29064,0.00015,20.55552]
[1776560422424,37.71,75711.6,0.0,0.29121,0.00015,20.57563]
[1776560423504,37.71,75711.6,0.0,0.29121,0.00015,20.57563]
[1776560424025,37.71,75711.6,0.0,0.29121,0.00015,20.57563]
[1776560424303,37.7,75712.27,0.0,0.29131,0.00015,20.57879]
[1776560424437,37.7,75712.27,0.0,0.29131,0.00015,20.57879]
[1776560424485,37.7,75712.27,0.0,0.29131,0.00015,20.57879]
[1776560424594,37.7,75712.27,0.0,0.29131,0.00015,20.57879]
[1776560424666,37.7,75712.27,0.0,0.29131,0.00015,20.57879]
[1776560425278,37.7,75712.47,0.0,0.29133,0.00015,20.57964]
[1776560425359,37.7,75712.47,0.0,0.29133,0.00015,20.57964]
[1776560426349,37.7,75714.78,0.0,0.29168,0.00015,20.59181]
[1776560426417,37.7,75714.78,0.0,0.29168,0.00015,20.59181]
[1776560426852,37.7,75714.78,0.0,0.29168,0.00015,20.59181]
[1776560427786,37.7,75715.13,0.0,0.29172,0.00015,20.59325]
[1776560427908,37.7,75715.13,0.0,0.29172,0.00015,20.59325]
[1776560427935,37.7,75715.13,0.0,0.29172,0.00015,20.59325]
[1776560431010,37.7,75715.84,0.0,0.29182,0.00015,20.59657]
[1776560431178,37.7,75716.36,0.0,0.29185,0.00015,20.59477]
[1776560436105,37.69,75726.97,0.0,0.29343,0.00015,20.64936]
[1776560436499,37.69,75726.97,0.0,0.29343,0.00015,20.64936]
[1776560436711,37.69,75726.97,0.0,0.29343,0.00015,20.64936]
[1776560437515,37.69,75727.46,0.0,0.2935,0.00015,20.65167]
[1776560437529,37.69,75727.46,0.0,0.2935,0.00015,20.65167]
[1776560437567,37.69,75729.58,0.0,0.29381,0.00015,20.6625]
[1776560439597,37.68,75729.58,0.0,0.2938,0.00015,20.66224]
[1776560439838,37.68,75729.58,0.0,0.2938,0.00015,20.66224]
[1776560439874,37.68,75729.58,0.0,0.2938,0.00015,20.66224]
[1776560440067,37.68,75729.58,0.0,0.2938,0.00015,20.66224]
[1776560440236,37.68,75736.27,0.0,0.29482,0.00015,20.69688]
[1776560440324,37.68,75736.27,0.0,0.29482,0.00015,20.69688]
[1776560440490,37.68,75736.27,0.0,0.29482,0.00015,20.69688]
[1776560440505,37.68,75736.27,0.0,0.29482,0.00015,20.69688]
[1776560440660,37.68,75736.27,0.0,0.29482,0.00015,20.69688]
[1776560441156,37.68,75759.4,0.0,0.29835,0.00015,20.81656]
[1776560441374,37.68,75759.4,0.0,0.29835,0.00015,20.81656]
[1776560442037,37.68,75759.4,0.0,0.29835,0.00015,20.81656]
[1776560442165,37.68,75767.59,0.0,0.29961,0.00015,20.85861]
[1776560442373,37.68,75767.59,0.0,0.29961,0.00015,20.85861]
[1776560442386,37.68,75767.59,0.0,0.29961,0.00015,20.85861]
[1776560442404,37.68,75767.59,0.0,0.29961,0.00015,20.85861]
[1776560443087,37.68,75767.59,0.0,0.29961,0.00015,20.85861]
[1776560443188,37.68,75778.27,0.0,0.30125,0.00015,20.91301]
[1776560443779,37.68,75778.27,0.0,0.30125,0.00015,20.91301]
[1776560443794,37.68,75778.27,0.0,0.30125,0.00015,20.91301]
[1776560443798,37.68,75778.27,0.0,0.30125,0.00015,20.91301]
[1776560444180,37.68,75785.32,0.0,0.30233,0.00015,20.94866]
[1776560444767,37.68,75785.32,0.0,0.30233,0.00015,20.94866]
[1776560444828,37.68,75785.32,0.0,0.30233,0.00015,20.94866]
[1776560445197,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445322,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445374,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445483,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445561,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445649,37.68,75789.29,0.0,0.30293,0.00015,20.96857]
[1776560445650,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446265,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446309,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446332,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446530,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446749,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560446918,37.68,75801.52,0.0,0.30482,0.00015,21.03003]
[1776560447022,37.68,75791.94,0.0,0.30333,0.00015,20.98156]
[1776560448188,37.68,75791.94,0.0,0.30333,0.00015,20.98156]
[1776560448219,37.68,75791.94,0.0,0.30333,0.00015,20.98156]
[1776560448581,37.68,75794.17,0.0,0.30367,0.00015,20.99256]
[1776560448639,37.68,75794.17,0.0,0.30367,0.00015,20.99256]
[1776560448671,37.68,75794.17,0.0,0.30367,0.00015,20.99256]
[1776560448696,37.68,75794.17,0.0,0.30367,0.00015,20.99256]
[1776560448731,37.68,75794.17,0.0,0.30367,0.00015,20.99256]
[1776560448906,37.67,75794.88,0.0,0.30377,0.00015,20.99593]
[1776560450888,37.67,75802.91,0.0,0.305,0.00015,21.0359]
[1776560453438,37.67,75803.83,0.0,0.30512,0.00015,21.04003]
[1776560453651,37.67,75805.35,0.0,0.30535,0.00015,21.04742]
[1776560457347,37.66,75806.99,0.0,0.30558,0.00015,21.05492]
[1776560457424,37.66,75806.99,0.0,0.30558,0.00015,21.05492]
[1776560457452,37.66,75806.99,0.0,0.30558,0.00015,21.05492]
[1776560458298,37.66,75804.49,0.0,0.30519,0.00015,21.04214]
[1776560458955,37.66,75804.49,0.0,0.30519,0.00015,21.04214]
[1776560459177,37.66,75798.19,0.0,0.3042,0.00015,21.01022]
[1776560460758,37.66,75798.19,0.0,0.3042,0.00015,21.00999]
[1776560460995,37.66,75798.19,0.0,0.3042,0.00015,21.00999]
[1776560461009,37.66,75798.19,0.0,0.3042,0.00015,21.00999]
[1776560461062,37.66,75798.19,0.0,0.3042,0.00015,21.00999]
[1776560461079,37.66,75798.41,0.0,0.30422,0.00015,21.0109]
[1776560462243,37.65,75806.62,0.0,0.30549,0.00016,21.05196]
[1776560463149,37.65,75804.85,0.0,0.30521,0.00015,21.04288]
[1776560467717,37.65,75801.54,0.0,0.30467,0.00015,21.02539]
[1776560468607,37.65,75801.12,0.0,0.30459,0.00015,21.02307]
[1776560471736,37.64,75810.41,0.0,0.30601,0.00016,21.06888]
[1776560476771,37.63,75810.75,0.0,0.30602,0.00016,21.06944]
[1776560480793,37.63,75811.86,0.0,0.30617,0.00016,21.07432]
[1776560481361,37.63,75810.62,0.0,0.30597,0.00016,21.06788]
[1776560486205,37.62,75805.98,0.0,0.30523,0.00016,21.04378]
[1776560487325,37.62,75802.8,0.0,0.30472,0.00015,21.02741]
[1776560487366,37.62,75802.8,0.0,0.30472,0.00015,21.02741]
[1776560487479,37.62,75802.8,0.0,0.30472,0.00015,21.02741]
[1776560488212,37.62,75802.8,0.0,0.30472,0.00015,21.02741]
[1776560488261,37.62,75800.16,0.0,0.30431,0.00015,21.01393]
[1776560489102,37.62,75791.55,0.0,0.30297,0.00015,20.97026]
[1776560491096,37.62,75791.55,0.0,0.30296,0.00015,20.97009]
[1776560491156,37.62,75791.55,0.0,0.30296,0.00015,20.97009]
[1776560491608,37.62,75785.54,0.0,0.302,0.00015,20.93538]
[1776560491877,37.61,75785.54,0.0,0.30196,0.00015,20.93419]
[1776560494714,37.6,75785.14,0.0,0.30184,0.00015,20.93022]
[1776560495251,37.59,75786.16,0.0,0.30197,0.00015,20.93449]
[1776560498720,37.57,75787.66,0.0,0.30211,0.00015,20.93935]
[1776560499736,37.57,75787.66,0.0,0.30208,0.00015,20.93844]
[1776560499934,37.56,75788.55,0.0,0.30219,0.00015,20.94208]
[1776560503273,37.54,75795.69,0.0,0.3032,0.00015,20.97546]
[1776560508996,37.5,75796.15,0.0,0.30307,0.00016,20.97156]
[1776560514032,37.5,75794.98,0.0,0.30288,0.00016,20.96515]
[1776560519094,37.5,75797.1,0.0,0.30319,0.00016,20.97549]
[1776560523390,37.49,75796.47,0.0,0.30308,0.00016,20.97192]
[1776560523530,37.49,75796.47,0.0,0.30308,0.00016,20.97192]
[1776560525299,37.49,75810.52,0.0,0.30526,0.00016,21.04282]
[1776560527605,37.49,75809.43,0.0,0.30508,0.00016,21.03704]
[1776560528253,37.49,75811.32,0.0,0.30537,0.00016,21.04642]
[1776560528327,37.49,75811.32,0.0,0.30537,0.00016,21.04642]
[1776560528354,37.49,75811.32,0.0,0.30537,0.00016,21.04642]
[1776560528377,37.49,75811.32,0.0,0.30537,0.00016,21.04642]
[1776560529138,37.49,75811.32,0.0,0.30536,0.00016,21.04628]
[1776560529707,37.49,75811.32,0.0,0.30536,0.00016,21.04628]
[1776560531097,37.49,75811.76,0.0,0.30543,0.00016,21.04835]
[1776560537193,37.48,75814.4,0.0,0.3058,0.00016,21.06057]
[1776560541736,37.48,75813.91,0.0,0.30571,0.00016,21.05748]
[1776560543338,37.48,75813.49,0.0,0.30563,0.00016,21.05505]
[1776560543366,37.48,75813.49,0.0,0.30563,0.00016,21.05505]
[1776560544242,37.47,75812.56,0.0,0.30548,0.00016,21.05007]
[1776560544378,37.47,75812.56,0.0,0.30548,0.00016,21.05007]
[1776560544435,37.47,75812.56,0.0,0.30548,0.00016,21.05007]
[1776560544679,37.47,75812.56,0.0,0.30548,0.00016,21.05007]
[1776560545302,37.47,75803.58,0.0,0.30408,0.00016,21.00472]
[1776560546449,37.47,75803.91,0.0,0.30413,0.00016,21.00628]
[1776560547285,37.47,75804.12,0.0,0.30416,0.00016,21.00723]
[1776560548736,37.47,75804.12,0.0,0.30415,0.00016,21.00712]
[1776560549279,37.47,75804.12,0.0,0.30415,0.00016,21.00701]
[1776560550800,37.47,75804.38,0.0,0.30419,0.00016,21.00822]
[1776560550808,37.47,75804.38,0.0,0.30419,0.00016,21.00822]
[1776560551748,37.47,75804.0,0.0,0.30409,0.00016,21.00211]
[1776560552321,37.47,75804.0,0.0,0.30409,0.00016,21.00201]
[1776560552798,37.47,75804.0,0.0,0.30409,0.00016,21.00201]
[1776560552848,37.47,75804.0,0.0,0.30409,0.00016,21.00201]
[1776560554858,37.47,75804.0,0.0,0.30408,0.00016,21.00179]
[1776560554880,37.47,75804.0,0.0,0.30408,0.00016,21.00179]
[1776560556033,37.47,75804.0,0.0,0.30408,0.00016,21.00169]
[1776560556327,37.47,75801.77,0.0,0.30373,0.00016,20.99028]
[1776560558324,37.47,75793.91,0.0,0.3025,0.00016,20.95015]
[1776560558947,37.47,75793.91,0.0,0.3025,0.00016,20.95015]
[1776560559040,37.46,75793.91,0.0,0.3025,0.00016,20.95008]
[1776560562935,37.46,75801.49,0.0,0.30367,0.00016,20.9883]
[1776560567734,37.46,75801.14,0.0,0.3036,0.00016,20.9862]
[1776560567895,37.46,75801.14,0.0,0.3036,0.00016,20.9862]
[1776560568540,37.46,75801.62,0.0,0.30367,0.00016,20.98841]
[1776560569092,37.46,75801.62,0.0,0.30367,0.00016,20.98841]
[1776560569166,37.46,75809.23,0.0,0.30485,0.00016,21.02682]
[1776560571008,37.46,75809.23,0.0,0.30485,0.00016,21.02682]
[1776560571057,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560572701,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560573000,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560573024,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560573166,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560573232,37.46,75810.13,0.0,0.30498,0.00016,21.03107]
[1776560573321,37.45,75812.8,0.0,0.30539,0.00016,21.04423]
[1776560574091,37.45,75812.8,0.0,0.30539,0.00016,21.04423]
[1776560575263,37.45,75816.94,0.0,0.30603,0.00016,21.0649]
[1776560575331,37.45,75812.89,0.0,0.30539,0.00016,21.04433]
[1776560578774,37.45,75812.54,0.0,0.30532,0.00016,21.04223]
[1776560578855,37.45,75812.54,0.0,0.30532,0.00016,21.04223]
[1776560578869,37.45,75812.54,0.0,0.30532,0.00016,21.04223]
[1776560578873,37.45,75812.54,0.0,0.30532,0.00016,21.04223]
[1776560578956,37.45,75810.09,0.0,0.30493,0.00016,21.02953]
[1776560581153,37.45,75810.09,0.0,0.30493,0.00016,21.02953]
[1776560581220,37.45,75810.09,0.0,0.30493,0.00016,21.02953]
[1776560581267,37.45,75810.09,0.0,0.30493,0.00016,21.02953]
[1776560583415,37.44,75806.23,0.0,0.30431,0.00016,21.00933]
[1776560583518,37.44,75806.23,0.0,0.30431,0.00016,21.00933]
[1776560588875,37.44,75805.16,0.0,0.30411,0.00016,21.00292]
[1776560593514,37.43,75805.54,0.0,0.30415,0.00016,21.00435]
[1776560593593,37.43,75805.54,0.0,0.30415,0.00016,21.00435]
[1776560593601,37.43,75805.54,0.0,0.30415,0.00016,21.00435]
[1776560597181,37.43,75805.36,0.0,0.30411,0.00016,21.00293]
[1776560597254,37.43,75805.36,0.0,0.30411,0.00016,21.00293]
[1776560598944,37.43,75796.08,0.0,0.30264,0.00016,20.9551]
[1776560599612,37.43,75796.08,0.0,0.30264,0.00016,20.9551]
[1776560599708,37.43,75798.13,0.0,0.30296,0.00016,20.96541]
[1776560605899,37.42,75802.59,0.0,0.30363,0.00016,20.98737]
[1776560611721,37.41,75801.33,0.0,0.30337,0.00016,20.97587]
[1776560612578,37.41,75801.33,0.0,0.30337,0.00016,20.97587]
[1776560613171,37.41,75800.0,0.0,0.30316,0.00016,20.96896]
[1776560618195,37.41,75799.61,0.0,0.30308,0.00016,20.96644]
[1776560619512,37.41,75799.82,0.0,0.3031,0.00016,20.96725]
[1776560619597,37.41,75799.82,0.0,0.3031,0.00016,20.96725]
[1776560619624,37.41,75799.82,0.0,0.3031,0.00016,20.96725]
[1776560621552,37.41,75793.69,0.0,0.30214,0.00016,20.93574]
[1776560624636,37.41,75791.33,0.0,0.30177,0.00016,20.92341]
[1776560628111,37.4,75795.47,0.0,0.3024,0.00016,20.94431]
[1776560628175,37.4,75795.47,0.0,0.3024,0.00016,20.94431]
[1776560630142,37.4,75797.54,0.0,0.30272,0.00016,20.95467]
[1776560631244,37.4,75798.31,0.0,0.30284,0.00016,20.95849]
[1776560631283,37.4,75798.31,0.0,0.30284,0.00016,20.95849]
[1776560631298,37.4,75798.31,0.0,0.30284,0.00016,20.95849]
[1776560637905,37.4,75797.14,0.0,0.30263,0.00016,20.95172]
[1776560641637,37.4,75797.48,0.0,0.30267,0.00016,20.95318]
[1776560641703,37.4,75797.48,0.0,0.30267,0.00016,20.95318]
[1776560641722,37.4,75797.48,0.0,0.30267,0.00016,20.95318]
[1776560641802,37.4,75797.48,0.0,0.30267,0.00016,20.95318]
[1776560642302,37.4,75797.48,0.0,0.30267,0.00016,20.95318]
[1776560642366,37.39,75787.64,0.0,0.30114,0.00016,20.90275]
[1776560644264,37.39,75781.88,0.0,0.30024,0.00015,20.87306]
[1776560644315,37.39,75781.88,0.0,0.30024,0.00015,20.87306]
[1776560644407,37.39,75781.88,0.0,0.30024,0.00015,20.87306]
[1776560644912,37.39,75781.88,0.0,0.30024,0.00015,20.87301]
[1776560644982,37.39,75781.31,0.0,0.30015,0.00015,20.87004]
[1776560650004,37.39,75780.81,0.0,0.30007,0.00015,20.86728]
[1776560655028,37.39,75782.07,0.0,0.30026,0.00016,20.87353]
[1776560660675,37.39,75781.47,0.0,0.30016,0.00015,20.87021]
[1776560661458,37.39,75781.47,0.0,0.30015,0.00015,20.8701]
[1776560661495,37.39,75781.47,0.0,0.30015,0.00015,20.8701]
[1776560661530,37.39,75781.47,0.0,0.30015,0.00015,20.8701]
[1776560663705,37.39,75781.47,0.0,0.30015,0.00016,20.86999]
[1776560669444,37.39,75779.57,0.0,0.29984,0.00015,20.85985]
[1776560673730,37.38,75776.97,0.0,0.2994,0.00015,20.84212]
[1776560673787,37.38,75776.97,0.0,0.2994,0.00015,20.84212]
[1776560673849,37.38,75776.97,0.0,0.2994,0.00015,20.84212]
[1776560679198,37.38,75777.59,0.0,0.29949,0.00015,20.845]
[1776560682445,37.38,75777.97,0.0,0.29955,0.00015,20.84686]
[1776560687462,37.38,75776.04,0.0,0.29924,0.00015,20.8366]
[1776560687796,37.38,75775.92,0.0,0.29922,0.00015,20.83592]
[1776560688367,37.38,75776.51,0.0,0.29931,0.00015,20.83892]
[1776560689172,37.38,75776.51,0.0,0.29931,0.00015,20.83892]
[1776560689268,37.38,75776.51,0.0,0.29931,0.00015,20.83886]
[1776560694303,37.38,75778.19,0.0,0.29956,0.00015,20.84723]
[1776560697524,37.38,75777.46,0.0,0.29944,0.00015,20.84335]
[1776560697550,37.38,75777.46,0.0,0.29944,0.00015,20.84335]
[1776560698239,37.38,75777.46,0.0,0.29944,0.00015,20.84335]
[1776560698454,37.38,75777.46,0.0,0.29944,0.00015,20.84335]
[1776560698461,37.38,75774.08,0.0,0.29891,0.00015,20.82577]
[1776560699337,37.38,75774.08,0.0,0.29891,0.00015,20.82577]
[1776560699420,37.38,75773.01,0.0,0.29875,0.00015,20.82018]
[1776560700558,37.38,75772.07,0.0,0.2986,0.00015,20.81528]
[1776560700673,37.38,75772.07,0.0,0.2986,0.00015,20.81528]
[1776560701145,37.38,75772.07,0.0,0.2986,0.00015,20.81528]
[1776560701216,37.38,75772.07,0.0,0.2986,0.00015,20.81528]
[1776560702360,37.37,75763.51,0.0,0.29727,0.00015,20.77077]
[1776560703325,37.37,75763.51,0.0,0.29727,0.00015,20.77077]
[1776560703367,37.37,75763.51,0.0,0.29727,0.00015,20.77077]
[1776560703397,37.37,75763.51,0.0,0.29727,0.00015,20.77077]
[1776560703455,37.37,75763.51,0.0,0.29727,0.00015,20.77077]
[1776560704260,37.37,75763.93,0.0,0.29734,0.00015,20.77296]
[1776560704478,37.37,75763.93,0.0,0.29734,0.00015,20.77297]
[1776560706859,37.38,75768.36,0.0,0.29802,0.00015,20.796]
[1776560707270,37.38,75768.36,0.0,0.29802,0.00015,20.796]
[1776560707396,37.37,75772.55,0.0,0.29867,0.00015,20.81772]
[1776560708402,37.37,75765.43,0.0,0.29757,0.00015,20.78074]
[1776560711796,37.37,75760.57,0.0,0.29681,0.00015,20.7552]
[1776560712022,37.37,75760.57,0.0,0.29681,0.00015,20.7552]
[1776560717875,37.37,75759.84,0.0,0.29669,0.00015,20.75123]
[1776560718466,37.37,75759.84,0.0,0.29669,0.00015,20.75123]
[1776560718593,37.37,75754.51,0.0,0.29587,0.00015,20.72342]
[1776560723737,37.37,75760.63,0.0,0.29682,0.00015,20.75563]
[1776560724520,37.37,75761.33,0.0,0.29693,0.00015,20.75932]
[1776560730558,37.38,75763.14,0.0,0.29722,0.00015,20.76897]
[1776560736377,37.38,75763.62,0.0,0.29727,0.00015,20.76754]
[1776560736401,37.38,75763.62,0.0,0.29727,0.00015,20.76754]
[1776560740505,37.38,75758.6,0.0,0.2965,0.00015,20.74164]
[1776560742010,37.38,75757.92,0.0,0.2964,0.00015,20.73816]
[1776560742083,37.38,75754.11,0.0,0.29582,0.00015,20.7184]
[1776560744052,37.38,75754.13,0.0,0.29582,0.00015,20.7186]
[1776560744062,37.38,75754.13,0.0,0.29582,0.00015,20.7186]
[1776560744457,37.38,75753.78,0.0,0.29577,0.00015,20.71687]
[1776560745121,37.38,75753.78,0.0,0.29577,0.00015,20.71687]
[1776560745194,37.38,75753.78,0.0,0.29577,0.00015,20.71687]
[1776560745278,37.38,75753.78,0.0,0.29577,0.00015,20.71687]
[1776560745343,37.38,75753.78,0.0,0.29577,0.00015,20.71687]
[1776560748092,37.38,75748.1,0.0,0.2949,0.00015,20.6873]
[1776560748386,37.38,75746.8,0.0,0.2947,0.00015,20.68038]
[1776560754299,37.38,75747.65,0.0,0.29483,0.00015,20.68462]
[1776560756260,37.38,75747.94,0.0,0.29487,0.00015,20.6861]
[1776560756324,37.38,75748.15,0.0,0.2949,0.00015,20.68711]
[1776560761434,37.38,75750.5,0.0,0.29526,0.00015,20.69927]
[1776560761469,37.38,75750.5,0.0,0.29526,0.00015,20.69927]
[1776560761538,37.38,75750.5,0.0,0.29526,0.00015,20.69927]
[1776560761557,37.38,75750.5,0.0,0.29526,0.00015,20.69927]
[1776560762348,37.38,75751.48,0.0,0.2954,0.00015,20.70436]
[1776560762369,37.38,75760.36,0.0,0.29677,0.00015,20.75072]
[1776560763370,37.38,75760.36,0.0,0.29677,0.00015,20.75072]
[1776560768410,37.38,75763.2,0.0,0.29722,0.00015,20.76594]
[1776560773257,37.38,75762.84,0.0,0.29718,0.00015,20.76452]
[1776560773286,37.38,75762.84,0.0,0.29718,0.00015,20.76452]
[1776560773348,37.38,75762.84,0.0,0.29718,0.00015,20.76452]
[1776560774115,37.38,75762.84,0.0,0.29719,0.00015,20.76462]
[1776560774845,37.38,75762.89,0.0,0.2972,0.00015,20.76498]
[1776560774921,37.38,75762.89,0.0,0.2972,0.00015,20.76498]
[1776560774981,37.38,75762.89,0.0,0.2972,0.00015,20.76498]
[1776560776616,37.38,75762.94,0.0,0.29721,0.00015,20.76534]
[1776560777572,37.38,75762.94,0.0,0.29721,0.00015,20.76534]
[1776560778658,37.39,75762.94,0.0,0.29721,0.00015,20.76554]
[1776560780002,37.39,75762.94,0.0,0.29722,0.00015,20.76564]
[1776560780049,37.39,75762.94,0.0,0.29722,0.00015,20.76564]
[1776560780109,37.39,75762.94,0.0,0.29722,0.00015,20.76564]
[1776560780620,37.39,75762.94,0.0,0.29722,0.00015,20.76584]
[1776560782430,37.39,75762.94,0.0,0.29722,0.00015,20.76584]
[1776560782456,37.39,75762.94,0.0,0.29722,0.00015,20.76584]
[1776560782574,37.39,75762.94,0.0,0.29722,0.00015,20.76584]
[1776560782723,37.39,75762.94,0.0,0.29723,0.00015,20.76604]
[1776560785350,37.39,75762.94,0.0,0.29723,0.00015,20.76614]
[1776560785564,37.39,75758.93,0.0,0.29662,0.00015,20.74545]
[1776560786585,37.39,75768.82,0.0,0.29815,0.00015,20.79698]
[1776560786803,37.39,75768.82,0.0,0.29815,0.00015,20.79698]
[1776560787022,37.39,75769.73,0.0,0.29829,0.00015,20.80181]
[1776560792112,37.39,75769.86,0.0,0.29832,0.00015,20.80271]
[1776560794961,37.39,75769.81,0.0,0.29829,0.00015,20.79851]
[1776560795311,37.39,75769.37,0.0,0.29822,0.00015,20.79628]
[1776560798681,37.4,75771.63,0.0,0.29858,0.00015,20.80813]
[1776560798749,37.4,75771.63,0.0,0.29858,0.00015,20.80813]
[1776560799039,37.4,75774.15,0.0,0.29897,0.00015,20.8212]
[1776560804543,37.4,75776.35,0.0,0.29931,0.00015,20.83262]
[1776560810427,37.4,75774.86,0.0,0.29908,0.00015,20.82496]
[1776560816158,37.4,75775.64,0.0,0.2992,0.00015,20.82897]
[1776560817232,37.4,75775.64,0.0,0.2992,0.00015,20.82897]
[1776560817441,37.4,75775.09,0.0,0.29911,0.00015,20.82613]
[1776560819431,37.4,75775.09,0.0,0.29911,0.00015,20.82612]
[1776560819528,37.4,75786.48,0.0,0.30088,0.00016,20.88478]
[1776560821283,37.4,75786.0,0.0,0.3008,0.00016,20.88227]
[1776560821366,37.4,75786.0,0.0,0.3008,0.00016,20.88227]
[1776560821481,37.4,75786.0,0.0,0.3008,0.00016,20.88227]
[1776560822312,37.4,75785.74,0.0,0.30076,0.00016,20.88087]
[1776560822315,37.4,75785.74,0.0,0.30076,0.00016,20.88087]
[1776560822357,37.4,75785.74,0.0,0.30076,0.00016,20.88087]
[1776560822518,37.4,75785.74,0.0,0.30076,0.00016,20.88087]
[1776560822593,37.4,75785.74,0.0,0.30076,0.00016,20.88087]
[1776560823869,37.39,75785.7,0.0,0.30075,0.00016,20.88054]
[1776560823959,37.39,75785.7,0.0,0.30075,0.00016,20.88054]
[1776560828245,37.39,75777.39,0.0,0.29945,0.00015,20.83746]
[1776560832953,37.39,75772.87,0.0,0.29875,0.00015,20.81402]
[1776560833014,37.39,75772.87,0.0,0.29875,0.00015,20.81402]
[1776560833709,37.39,75772.87,0.0,0.29875,0.00015,20.81401]
[1776560834289,37.39,75772.87,0.0,0.29875,0.00015,20.81401]
[1776560839323,37.39,75768.59,0.0,0.29809,0.00015,20.79185]
[1776560845366,37.39,75769.0,0.0,0.29816,0.00015,20.7941]
[1776560846674,37.39,75769.0,0.0,0.29816,0.00015,20.7941]
[1776560846796,37.39,75769.43,0.0,0.29822,0.00015,20.79635]
[1776560847378,37.39,75769.4,0.0,0.29822,0.00015,20.79621]
[1776560847973,37.39,75769.4,0.0,0.29822,0.00015,20.79621]
[1776560848385,37.39,75759.73,0.0,0.29673,0.00015,20.74596]
[1776560853451,37.39,75760.96,0.0,0.2969,0.00015,20.74853]
[1776560855378,37.4,75761.75,0.0,0.29702,0.00015,20.75276]
[1776560855472,37.4,75761.75,0.0,0.29702,0.00015,20.75276]
[1776560855479,37.4,75761.75,0.0,0.29702,0.00015,20.75276]
[1776560856520,37.4,75760.54,0.0,0.29684,0.00015,20.74652]
[1776560856620,37.4,75753.52,0.0,0.29576,0.00015,20.70993]
[1776560857644,37.4,75753.52,0.0,0.29576,0.00015,20.70993]
[1776560858173,37.4,75752.45,0.0,0.29559,0.00015,20.70428]
[1776560858457,37.4,75752.45,0.0,0.29559,0.00015,20.70429]
[1776560859476,37.4,75752.45,0.0,0.29559,0.00015,20.70429]
[1776560859569,37.4,75753.15,0.0,0.2957,0.00015,20.70797]
[1776560864604,37.4,75746.28,0.0,0.29464,0.00015,20.6721]
[1776560870173,37.4,75746.88,0.0,0.29475,0.00015,20.67556]
[1776560874396,37.4,75749.26,0.0,0.29512,0.00015,20.68828]
[1776560874498,37.4,75749.26,0.0,0.29512,0.00015,20.68833]
[1776560880610,37.4,75750.18,0.0,0.29527,0.00015,20.69347]
[1776560885647,37.4,75750.74,0.0,0.29537,0.00015,20.69666]
[1776560889308,37.4,75745.38,0.0,0.29455,0.00015,20.66873]
[1776560890694,37.41,75745.81,0.0,0.29462,0.00015,20.67106]
[1776560891689,37.41,75746.37,0.0,0.29471,0.00015,20.67415]
[1776560892723,37.41,75746.37,0.0,0.29471,0.00015,20.67415]
[1776560893455,37.41,75745.82,0.0,0.29463,0.00015,20.67141]
[1776560894587,37.41,75745.82,0.0,0.29463,0.00015,20.67141]
[1776560894769,37.41,75745.82,0.0,0.29463,0.00015,20.67149]
[1776560895013,37.41,75745.82,0.0,0.29463,0.00015,20.67149]
[1776560895716,37.41,75746.26,0.0,0.2947,0.00015,20.67387]
[1776560901066,37.41,75738.67,0.0,0.29355,0.00015,20.63449]
[1776560907800,37.41,75736.71,0.0,0.29327,0.00015,20.62469]
[1776560912544,37.42,75731.58,0.0,0.29246,0.00015,20.59385]
[1776560912710,37.42,75731.58,0.0,0.29246,0.00015,20.59385]
[1776560912719,37.42,75731.26,0.0,0.29241,0.00015,20.59225]
[1776560914582,37.42,75728.06,0.0,0.29192,0.00015,20.57531]
[1776560915161,37.42,75726.04,0.0,0.29162,0.00015,20.56482]
[1776560915263,37.42,75724.37,0.0,0.29137,0.00015,20.55608]
[1776560921162,37.42,75723.58,0.0,0.29125,0.00015,20.5521]
[1776560924510,37.42,75722.65,0.0,0.2911,0.00015,20.54689]
[1776560924584,37.42,75722.65,0.0,0.2911,0.00015,20.54689]
[1776560924603,37.42,75722.65,0.0,0.2911,0.00015,20.54689]
[1776560924610,37.42,75722.95,0.0,0.29115,0.00015,20.54839]
[1776560925538,37.42,75722.95,0.0,0.29115,0.00015,20.54839]
[1776560925565,37.42,75722.95,0.0,0.29115,0.00015,20.54839]
[1776560927347,37.42,75719.42,0.0,0.2906,0.00015,20.52946]
[1776560927373,37.42,75719.42,0.0,0.2906,0.00015,20.52946]
[1776560927427,37.42,75719.42,0.0,0.2906,0.00015,20.52946]
[1776560927468,37.42,75719.42,0.0,0.2906,0.00015,20.52946]
[1776560927528,37.42,75719.11,0.0,0.29055,0.00015,20.52774]
[1776560928212,37.42,75719.11,0.0,0.29055,0.00015,20.52774]
[1776560929052,37.42,75718.74,0.0,0.29049,0.00015,20.5257]
[1776560929390,37.42,75718.74,0.0,0.29049,0.00015,20.5257]
[1776560929478,37.42,75718.97,0.0,0.29053,0.00015,20.52686]
[1776560933423,37.41,75718.38,0.0,0.29043,0.00015,20.52351]
[1776560933524,37.41,75719.23,0.0,0.29056,0.00015,20.52796]
[1776560937257,37.41,75719.99,0.0,0.29067,0.00015,20.53187]
[1776560937474,37.41,75719.99,0.0,0.29067,0.00015,20.53187]
[1776560937715,37.41,75720.45,0.0,0.29074,0.00015,20.53417]
[1776560943050,37.41,75717.83,0.0,0.29032,0.00015,20.5198]
[1776560948085,37.41,75714.06,0.0,0.28974,0.00015,20.49937]
[1776560954085,37.41,75712.94,0.0,0.28956,0.00015,20.4932]
[1776560961487,37.4,75708.63,0.0,0.28889,0.00015,20.46956]
[1776560967219,37.4,75706.99,0.0,0.28863,0.00015,20.46042]
[1776560976282,37.4,75704.11,0.0,0.28814,0.00015,20.44038]
[1776560981574,37.4,75702.56,0.0,0.2879,0.00015,20.43186]
[1776560987215,37.4,75702.0,0.0,0.28781,0.00015,20.42866]
[1776560994410,37.39,75701.33,0.0,0.28769,0.00015,20.4246]
[1776560998751,37.39,75693.38,0.0,0.28648,0.00015,20.38158]
[1776561001196,37.39,75690.35,0.0,0.28602,0.00015,20.36517]
[1776561002375,37.39,75691.55,0.0,0.2862,0.00015,20.37167]
[1776561002379,37.39,75691.55,0.0,0.2862,0.00015,20.37167]
[1776561002437,37.39,75691.55,0.0,0.2862,0.00015,20.37167]
[1776561002534,37.39,75691.55,0.0,0.2862,0.00015,20.37167]
[1776561002626,37.39,75689.13,0.0,0.28583,0.00015,20.3586]
[1776561003669,37.39,75689.13,0.0,0.28583,0.00015,20.3586]
[1776561003745,37.39,75689.13,0.0,0.28583,0.00015,20.3586]
[1776561004676,37.39,75686.86,0.0,0.28549,0.00015,20.34634]
[1776561004777,37.39,75682.73,0.0,0.28486,0.00015,20.32398]
[1776561006723,37.39,75682.73,0.0,0.28487,0.00015,20.32404]
[1776561007392,37.4,75682.4,0.0,0.28482,0.00015,20.32233]
[1776561012685,37.4,75681.71,0.0,0.28473,0.00015,20.31898]
[1776561019584,37.4,75685.03,0.0,0.28524,0.00015,20.33753]
[1776561024622,37.4,75685.63,0.0,0.28534,0.00015,20.34106]
[1776561029655,37.4,75684.94,0.0,0.28525,0.00015,20.33762]
[1776561029973,37.4,75684.94,0.0,0.28525,0.00015,20.33762]
[1776561031672,37.4,75671.72,0.0,0.28322,0.00015,20.26169]
[1776561036705,37.41,75673.16,0.0,0.28345,0.00015,20.27013]
[1776561037735,37.41,75673.16,0.0,0.28345,0.00015,20.27013]
[1776561043753,37.41,75667.08,0.0,0.28258,0.00015,20.23834]
[1776561045855,37.42,75667.28,0.0,0.28261,0.00015,20.23966]
[1776561047443,37.42,75666.68,0.0,0.28253,0.00015,20.2368]
[1776561047781,37.42,75663.58,0.0,0.28207,0.00015,20.22006]
[1776561051513,37.42,75664.6,0.0,0.28225,0.00015,20.22634]
[1776561051714,37.42,75664.25,0.0,0.2822,0.00015,20.22465]
[1776561053252,37.42,75664.25,0.0,0.28221,0.00015,20.22487]
[1776561053477,37.42,75664.25,0.0,0.28221,0.00015,20.22487]
[1776561054831,37.43,75655.55,0.0,0.28091,0.00015,20.17762]
[1776561055601,37.43,75655.55,0.0,0.28091,0.00015,20.17762]
[1776561055838,37.43,75650.55,0.0,0.28016,0.00015,20.15038]
[1776561059952,37.43,75649.05,0.0,0.27997,0.00015,20.14323]
[1776561061300,37.44,75648.76,0.0,0.27993,0.00015,20.14191]
[1776561061763,37.44,75648.76,0.0,0.27993,0.00015,20.14191]
[1776561061884,37.44,75645.57,0.0,0.27946,0.00015,20.12453]
[1776561063780,37.44,75647.29,0.0,0.27973,0.00015,20.13424]
[1776561063894,37.44,75648.91,0.0,0.27997,0.00015,20.14338]
[1776561069874,37.44,75649.83,0.0,0.28014,0.00015,20.14925]
[1776561075847,37.45,75646.93,0.0,0.27974,0.00015,20.13455]
[1776561076027,37.45,75648.18,0.0,0.27993,0.00015,20.14165]
[1776561076507,37.45,75656.48,0.0,0.28119,0.00015,20.18766]
[1776561079828,37.45,75659.59,0.0,0.28167,0.00015,20.20501]
[1776561079918,37.45,75659.59,0.0,0.28167,0.00015,20.20501]
[1776561085044,37.46,75665.66,0.0,0.2826,0.00015,20.23894]
[1776561088342,37.46,75665.63,0.0,0.28261,0.00015,20.23909]
[1776561088431,37.46,75666.05,0.0,0.28267,0.00015,20.24149]
[1776561091135,37.46,75666.69,0.0,0.28278,0.00015,20.24518]
[1776561092394,37.46,75666.42,0.0,0.28271,0.00015,20.23966]
[1776561093626,37.46,75666.36,0.0,0.2827,0.00015,20.23943]
[1776561093688,37.46,75666.36,0.0,0.2827,0.00015,20.23943]
[1776561094427,37.46,75666.36,0.0,0.2827,0.00015,20.23953]
[1776561094472,37.46,75666.36,0.0,0.2827,0.00015,20.23953]
[1776561100349,37.47,75667.12,0.0,0.28284,0.00015,20.24424]
[1776561106194,37.47,75666.2,0.0,0.28271,0.00015,20.23978]
[1776561108347,37.47,75666.12,0.0,0.2827,0.00015,20.23943]
[1776561108703,37.47,75666.12,0.0,0.2827,0.00015,20.23943]
[1776561110224,37.47,75661.43,0.0,0.28201,0.00015,20.21411]
[1776561110305,37.47,75661.43,0.0,0.28201,0.00015,20.21411]
[1776561110726,37.47,75661.43,0.0,0.28201,0.00015,20.21411]
[1776561110797,37.47,75661.43,0.0,0.28201,0.00015,20.21411]
[1776561111093,37.47,75661.74,0.0,0.28206,0.00015,20.21592]
[1776561111912,37.47,75661.74,0.0,0.28206,0.00015,20.21592]
[1776561111941,37.47,75661.74,0.0,0.28206,0.00015,20.21592]
[1776561111974,37.47,75661.74,0.0,0.28206,0.00015,20.21592]
[1776561116413,37.48,75660.95,0.0,0.28195,0.00015,20.21218]
[1776561116483,37.48,75660.95,0.0,0.28195,0.00015,20.21218]
[1776561116833,37.48,75660.95,0.0,0.28195,0.00015,20.21218]
[1776561116847,37.48,75661.2,0.0,0.28199,0.00015,20.21366]
[1776561120834,37.48,75661.2,0.0,0.28199,0.00015,20.21366]
[1776561120931,37.48,75661.2,0.0,0.28199,0.00015,20.21366]
[1776561121530,37.48,75663.77,0.0,0.2824,0.00015,20.22819]
[1776561121578,37.48,75663.77,0.0,0.2824,0.00015,20.22819]
[1776561122736,37.48,75664.74,0.0,0.28255,0.00015,20.2336]
[1776561122818,37.48,75664.74,0.0,0.28255,0.00015,20.2336]
[1776561122945,37.48,75664.74,0.0,0.28255,0.00015,20.2336]
[1776561123314,37.48,75666.76,0.0,0.28286,0.00015,20.24484]
[1776561128348,37.48,75666.74,0.0,0.28287,0.00015,20.24521]
[1776561136404,37.49,75667.9,0.0,0.28306,0.00015,20.2523]
[1776561140485,37.49,75667.9,0.0,0.28306,0.00015,20.2523]
[1776561140526,37.49,75667.9,0.0,0.28306,0.00015,20.2523]
[1776561141338,37.49,75668.16,0.0,0.28311,0.00015,20.25411]
[1776561141382,37.49,75668.16,0.0,0.28311,0.00015,20.25411]
[1776561141433,37.49,75668.16,0.0,0.28312,0.00015,20.2542]
[1776561147278,37.49,75668.39,0.0,0.28317,0.00015,20.25594]
[1776561151024,37.49,75671.15,0.0,0.28359,0.00015,20.27125]
[1776561151529,37.49,75671.15,0.0,0.28359,0.00015,20.27125]
[1776561151906,37.49,75671.15,0.0,0.28359,0.00015,20.27125]
[1776561151975,37.49,75671.15,0.0,0.28359,0.00015,20.27125]
[1776561153556,37.5,75671.08,0.0,0.28356,0.00015,20.26699]
[1776561153569,37.5,75671.08,0.0,0.28356,0.00015,20.26699]
[1776561153612,37.5,75671.08,0.0,0.28356,0.00015,20.26699]
[1776561155585,37.5,75671.08,0.0,0.28356,0.00015,20.26707]
[1776561161579,37.5,75665.81,0.0,0.28279,0.00015,20.23915]
[1776561166614,37.5,75665.81,0.0,0.2828,0.00015,20.23973]
[1776561172229,37.5,75666.23,0.0,0.28288,0.00015,20.24237]
[1776561172311,37.5,75666.23,0.0,0.28288,0.00015,20.24237]
[1776561173931,37.51,75666.05,0.0,0.28286,0.00015,20.24173]
[1776561173993,37.51,75666.05,0.0,0.28286,0.00015,20.24173]
[1776561183041,37.51,75665.87,0.0,0.28287,0.00015,20.24191]
[1776561188769,37.52,75665.16,0.0,0.28278,0.00015,20.23868]
[1776561193454,37.52,75664.81,0.0,0.28274,0.00015,20.23713]
[1776561193468,37.52,75664.81,0.0,0.28274,0.00015,20.23713]
[1776561193525,37.52,75664.81,0.0,0.28274,0.00015,20.23713]
[1776561193867,37.52,75664.81,0.0,0.28274,0.00015,20.23713]
[1776561193876,37.52,75664.81,0.0,0.28274,0.00015,20.23713]
[1776561193940,37.52,75661.99,0.0,0.28231,0.00015,20.22184]
[1776561199846,37.52,75657.58,0.0,0.28167,0.00015,20.19837]
[1776561204883,37.52,75656.68,0.0,0.28155,0.00015,20.19397]
[1776561209917,37.53,75654.82,0.0,0.28128,0.00015,20.18434]
[1776561214952,37.53,75654.78,0.0,0.28126,0.00015,20.18053]
[1776561219986,37.53,75654.34,0.0,0.28121,0.00015,20.17867]
[1776561222429,37.53,75654.2,0.0,0.2812,0.00015,20.17812]
[1776561222483,37.53,75654.2,0.0,0.2812,0.00015,20.17812]
[1776561229051,37.54,75659.86,0.0,0.28207,0.00015,20.20968]
[1776561231147,37.54,75659.34,0.0,0.28199,0.00015,20.20692]
[1776561231600,37.54,75659.34,0.0,0.28199,0.00015,20.20692]
[1776561231667,37.54,75659.34,0.0,0.28199,0.00015,20.20692]
[1776561231701,37.54,75659.34,0.0,0.28199,0.00015,20.20692]
[1776561240128,37.54,75657.16,0.0,0.28169,0.00015,20.19577]
[1776561245127,37.54,75655.39,0.0,0.28143,0.00015,20.18646]
[1776561245179,37.54,75655.39,0.0,0.28143,0.00015,20.18646]
[1776561250199,37.55,75655.96,0.0,0.28153,0.00015,20.18995]
[1776561256241,37.55,75655.08,0.0,0.28141,0.00015,20.18562]
[1776561261275,37.55,75654.97,0.0,0.2814,0.00015,20.18544]
[1776561266311,37.55,75650.07,0.0,0.28068,0.00015,20.15915]
[1776561271312,37.56,75650.25,0.0,0.28069,0.00015,20.15653]
[1776561275547,37.56,75650.41,0.0,0.28073,0.00015,20.15773]
[1776561275570,37.56,75650.41,0.0,0.28073,0.00015,20.15773]
[1776561275655,37.56,75650.41,0.0,0.28073,0.00015,20.15795]
[1776561276955,37.56,75650.41,0.0,0.28073,0.00015,20.15795]
[1776561277007,37.56,75650.41,0.0,0.28073,0.00015,20.15795]
[1776561277018,37.56,75650.41,0.0,0.28073,0.00015,20.15795]
[1776561277522,37.56,75650.41,0.0,0.28074,0.00015,20.15806]
[1776561277613,37.56,75650.41,0.0,0.28074,0.00015,20.15806]
[1776561277780,37.56,75650.41,0.0,0.28074,0.00015,20.15806]
[1776561281177,37.56,75650.41,0.0,0.28074,0.00015,20.15815]
[1776561281224,37.56,75650.41,0.0,0.28074,0.00015,20.15815]
[1776561281235,37.56,75650.41,0.0,0.28074,0.00015,20.15815]
[1776561282057,37.56,75650.41,0.0,0.28074,0.00015,20.15815]
[1776561282095,37.56,75650.41,0.0,0.28074,0.00015,20.15815]
[1776561283810,37.56,75650.41,0.0,0.28075,0.00015,20.15862]
[1776561283911,37.56,75651.1,0.0,0.28086,0.00015,20.16249]
[1776561289257,37.57,75650.13,0.0,0.28072,0.00015,20.15752]
[1776561289312,37.57,75650.13,0.0,0.28072,0.00015,20.15752]
[1776561289900,37.57,75650.13,0.0,0.28072,0.00015,20.15752]
[1776561291405,37.57,75649.26,0.0,0.2806,0.00015,20.15302]
[1776561291435,37.57,75649.26,0.0,0.2806,0.00015,20.15302]
[1776561291443,37.57,75649.26,0.0,0.2806,0.00015,20.15302]
[1776561291550,37.57,75649.26,0.0,0.2806,0.00015,20.15302]
[1776561292042,37.57,75648.23,0.0,0.28045,0.00015,20.14746]
[1776561292215,37.57,75648.23,0.0,0.28045,0.00015,20.14746]
[1776561292258,37.57,75648.23,0.0,0.28045,0.00015,20.14746]
[1776561292968,37.57,75648.23,0.0,0.28045,0.00015,20.14746]
[1776561293028,37.57,75648.23,0.0,0.28045,0.00015,20.14746]
[1776561294489,37.57,75645.41,0.0,0.28003,0.00015,20.13218]
[1776561294575,37.57,75645.41,0.0,0.28003,0.00015,20.13218]
[1776561294583,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295363,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295589,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295653,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295692,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295868,37.57,75645.53,0.0,0.28005,0.00015,20.13294]
[1776561295969,37.57,75666.93,0.0,0.28327,0.00015,20.24979]
[1776561296162,37.57,75666.93,0.0,0.28327,0.00015,20.24979]
[1776561297101,37.57,75697.05,0.0,0.28783,0.00015,20.41244]
[1776561298032,37.57,75697.05,0.0,0.28783,0.00015,20.41244]
[1776561298116,37.57,75697.88,0.0,0.28795,0.00015,20.41675]
[1776561298287,37.57,75697.88,0.0,0.28795,0.00015,20.41675]
[1776561298644,37.57,75697.88,0.0,0.28795,0.00015,20.41675]
[1776561298747,37.57,75697.88,0.0,0.28795,0.00015,20.41675]
[1776561298806,37.57,75696.9,0.0,0.2878,0.00015,20.41137]
[1776561300684,37.57,75696.9,0.0,0.2878,0.00015,20.41137]
[1776561301073,37.57,75696.9,0.0,0.2878,0.00015,20.41137]
[1776561301125,37.57,75694.21,0.0,0.28739,0.00015,20.39684]
[1776561302888,37.57,75683.95,0.0,0.28583,0.00015,20.34163]
[1776561304222,37.57,75683.8,0.0,0.28581,0.00015,20.34081]
[1776561305056,37.57,75683.8,0.0,0.28581,0.00015,20.34081]
[1776561304583,37.57,75683.8,0.0,0.28581,0.00015,20.34081]
[1776561307153,37.57,75682.63,0.0,0.28563,0.00015,20.3345]
[1776561307604,37.57,75679.74,0.0,0.28519,0.00015,20.3189]
[1776561309934,37.57,75673.29,0.0,0.28422,0.00015,20.28408]
[1776561310195,37.57,75673.67,0.0,0.28428,0.00015,20.28614]
[1776561310306,37.57,75673.67,0.0,0.28428,0.00015,20.28614]
[1776561310971,37.57,75673.67,0.0,0.28428,0.00015,20.28614]
[1776561311043,37.57,75669.85,0.0,0.2837,0.00015,20.26552]
[1776561311293,37.57,75669.85,0.0,0.2837,0.00015,20.26552]
[1776561311351,37.57,75669.85,0.0,0.2837,0.00015,20.26552]
[1776561311420,37.57,75669.85,0.0,0.2837,0.00015,20.26552]
[1776561312396,37.57,75663.62,0.0,0.28277,0.00015,20.23174]
[1776561312405,37.57,75663.62,0.0,0.28277,0.00015,20.23174]
[1776561313097,37.57,75660.28,0.0,0.28227,0.00015,20.21356]
[1776561313268,37.57,75660.28,0.0,0.28227,0.00015,20.21356]
[1776561314277,37.57,75656.0,0.0,0.28163,0.00015,20.19042]
[1776561315287,37.57,75656.0,0.0,0.28163,0.00015,20.19042]
[1776561315350,37.57,75656.0,0.0,0.28163,0.00015,20.19042]
[1776561315491,37.57,75656.0,0.0,0.28163,0.00015,20.19042]
[1776561315735,37.57,75656.0,0.0,0.28163,0.00015,20.19042]
[1776561316132,37.57,75647.52,0.0,0.28036,0.00015,20.14425]
[1776561316413,37.57,75647.52,0.0,0.28036,0.00015,20.14425]
[1776561317135,37.57,75644.25,0.0,0.27988,0.00015,20.12643]
[1776561319689,37.57,75636.59,0.0,0.27874,0.00015,20.08459]
[1776561324726,37.58,75640.99,0.0,0.27942,0.00015,20.10962]
[1776561329759,37.58,75644.35,0.0,0.27995,0.00015,20.12895]
[1776561335806,37.59,75643.97,0.0,0.27988,0.00015,20.12357]
[1776561338789,37.59,75644.15,0.0,0.27992,0.00015,20.12471]
[1776561338882,37.59,75644.02,0.0,0.2799,0.00015,20.12415]
[1776561344181,37.59,75643.91,0.0,0.27991,0.00015,20.12446]
[1776561349637,37.6,75644.27,0.0,0.27998,0.00015,20.12708]
[1776561355674,37.6,75644.52,0.0,0.28005,0.00015,20.12938]
[1776561360981,37.61,75644.01,0.0,0.28,0.00015,20.12753]
[1776561365011,37.61,75653.47,0.0,0.28144,0.00015,20.18]
[1776561365263,37.61,75653.47,0.0,0.28144,0.00015,20.18]
[1776561366133,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561366759,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561367352,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561367355,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561367424,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561367602,37.61,75654.88,0.0,0.28165,0.00015,20.18779]
[1776561368033,37.61,75654.39,0.0,0.28158,0.00015,20.18531]
[1776561369297,37.61,75661.4,0.0,0.28264,0.00015,20.22355]
[1776561369315,37.61,75661.4,0.0,0.28264,0.00015,20.22355]
[1776561370044,37.61,75665.64,0.0,0.28328,0.00015,20.24663]
[1776561373065,37.61,75673.79,0.0,0.2845,0.00015,20.29081]
[1776561378100,37.61,75672.79,0.0,0.28436,0.00015,20.28553]
[1776561378397,37.61,75672.79,0.0,0.28436,0.00015,20.28553]
[1776561379107,37.61,75672.31,0.0,0.28429,0.00015,20.28293]
[1776561384142,37.61,75672.16,0.0,0.28427,0.00015,20.28243]
[1776561389178,37.62,75669.18,0.0,0.28384,0.00015,20.2669]
[1776561395228,37.62,75665.38,0.0,0.28325,0.00015,20.24264]
[1776561403479,37.62,75665.49,0.0,0.28329,0.00015,20.24388]
[1776561405370,37.63,75659.04,0.0,0.28234,0.00015,20.20947]
[1776561406062,37.63,75659.04,0.0,0.28234,0.00015,20.20947]
[1776561406079,37.63,75659.04,0.0,0.28234,0.00015,20.20947]
[1776561406156,37.63,75658.46,0.0,0.28226,0.00015,20.20661]
[1776561407502,37.63,75659.57,0.0,0.28243,0.00015,20.21298]
[1776561407530,37.63,75659.57,0.0,0.28243,0.00015,20.21298]
[1776561407629,37.63,75659.57,0.0,0.28243,0.00015,20.21298]
[1776561408146,37.63,75655.98,0.0,0.2819,0.00015,20.19363]
[1776561408578,37.63,75655.98,0.0,0.2819,0.00015,20.19363]
[1776561408762,37.63,75648.77,0.0,0.28082,0.00015,20.15452]
[1776561410089,37.63,75648.77,0.0,0.28082,0.00015,20.15452]
[1776561410101,37.63,75648.77,0.0,0.28082,0.00015,20.15452]
[1776561418742,37.64,75647.44,0.0,0.28067,0.00015,20.1488]
[1776561425277,37.65,75647.7,0.0,0.28075,0.00015,20.15167]
[1776561426377,37.65,75651.11,0.0,0.28127,0.00015,20.17065]
[1776561432481,37.66,75650.99,0.0,0.28129,0.00015,20.17118]
[1776561437997,37.66,75651.62,0.0,0.28139,0.00015,20.17494]
[1776561441704,37.66,75657.58,0.0,0.28231,0.00015,20.20838]
[1776561441764,37.66,75657.58,0.0,0.28231,0.00015,20.20838]
[1776561442688,37.66,75657.32,0.0,0.28228,0.00015,20.20697]
[1776561442808,37.66,75657.32,0.0,0.28228,0.00015,20.20697]
[1776561443236,37.66,75657.32,0.0,0.28228,0.00015,20.20709]
[1776561444715,37.66,75657.32,0.0,0.28228,0.00015,20.20709]
[1776561444883,37.67,75657.67,0.0,0.28234,0.00015,20.20936]
[1776561450144,37.67,75657.9,0.0,0.28239,0.00015,20.21098]
[1776561452900,37.67,75653.28,0.0,0.28167,0.00015,20.18194]
[1776561454924,37.67,75654.01,0.0,0.28179,0.00015,20.18634]
[1776561460676,37.68,75654.71,0.0,0.28192,0.00015,20.19101]
[1776561465126,37.68,75655.44,0.0,0.28205,0.00015,20.19555]
[1776561467169,37.68,75655.57,0.0,0.28208,0.00015,20.19667]
[1776561473549,37.68,75656.17,0.0,0.28219,0.00015,20.20048]
[1776561475324,37.69,75656.48,0.0,0.28224,0.00015,20.20256]
[1776561481832,37.69,75658.22,0.0,0.28254,0.00015,20.21305]
[1776561489287,37.69,75659.25,0.0,0.2827,0.00015,20.219]
[1776561489561,37.7,75659.25,0.0,0.28271,0.00015,20.21949]
[1776561490793,37.7,75659.25,0.0,0.28272,0.00015,20.21961]
[1776561497355,37.7,75659.6,0.0,0.28279,0.00015,20.22211]
[1776561497695,37.7,75659.6,0.0,0.28279,0.00015,20.22211]
[1776561497943,37.7,75659.6,0.0,0.2828,0.00015,20.22259]
[1776561503965,37.7,75659.73,0.0,0.28283,0.00015,20.22353]
[1776561508630,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561508683,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561508762,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561508933,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561509220,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561509301,37.71,75659.92,0.0,0.28288,0.00015,20.2254]
[1776561509357,37.71,75641.08,0.0,0.28007,0.00015,20.12301]
[1776561510027,37.71,75641.08,0.0,0.28007,0.00015,20.12308]
[1776561511112,37.71,75641.08,0.0,0.28007,0.00015,20.12308]
[1776561511205,37.71,75641.08,0.0,0.28007,0.00015,20.12308]
[1776561511248,37.71,75630.56,0.0,0.27847,0.00015,20.06139]
[1776561512036,37.71,75630.56,0.0,0.27847,0.00015,20.06139]
[1776561512113,37.71,75630.27,0.0,0.27843,0.00015,20.05993]
[1776561513546,37.71,75630.27,0.0,0.27843,0.00015,20.06005]
[1776561513553,37.71,75630.27,0.0,0.27843,0.00015,20.06005]
[1776561513628,37.71,75630.27,0.0,0.27843,0.00015,20.06005]
[1776561514057,37.71,75632.39,0.0,0.27875,0.00015,20.07181]
[1776561515075,37.71,75632.39,0.0,0.27875,0.00015,20.07181]
[1776561516953,37.71,75634.02,0.0,0.279,0.00015,20.08086]
[1776561517113,37.71,75634.02,0.0,0.279,0.00015,20.08086]
[1776561518102,37.71,75635.29,0.0,0.27919,0.00015,20.08793]
[1776561518187,37.72,75639.28,0.0,0.2798,0.00015,20.11005]
[1776561521207,37.72,75639.28,0.0,0.2798,0.00015,20.11033]
[1776561521309,37.72,75639.29,0.0,0.27981,0.00015,20.11052]
[1776561528153,37.72,75639.29,0.0,0.27983,0.00015,20.11135]
[1776561533462,37.72,75637.43,0.0,0.27956,0.00015,20.10145]
[1776561538593,37.73,75636.3,0.0,0.27943,0.00015,20.09636]
[1776561544231,37.73,75629.3,0.0,0.2784,0.00015,20.05868]
[1776561547315,37.74,75626.32,0.0,0.27797,0.00015,20.04281]
[1776561547328,37.74,75626.32,0.0,0.27797,0.00015,20.04281]
[1776561548022,37.74,75625.7,0.0,0.27789,0.00015,20.03958]
[1776561548293,37.74,75625.7,0.0,0.2779,0.00015,20.03993]
[1776561548565,37.74,75625.7,0.0,0.2779,0.00015,20.03993]
[1776561549551,37.74,75627.3,0.0,0.27813,0.00015,20.04873]
[1776561550701,37.74,75627.3,0.0,0.27814,0.00015,20.04888]
[1776561555329,37.74,75627.7,0.0,0.27822,0.00015,20.05181]
[1776561555356,37.74,75627.7,0.0,0.27822,0.00015,20.05181]
[1776561555419,37.74,75627.62,0.0,0.27821,0.00015,20.05137]
[1776561561031,37.75,75628.04,0.0,0.27829,0.00015,20.05423]
[1776561561945,37.75,75627.97,0.0,0.27828,0.00015,20.05395]
[1776561561967,37.75,75627.97,0.0,0.27828,0.00015,20.05395]
[1776561567427,37.75,75627.88,0.0,0.27828,0.00015,20.05407]
[1776561573204,37.75,75627.54,0.0,0.27821,0.00015,20.04844]
[1776561573260,37.75,75627.54,0.0,0.27821,0.00015,20.04844]
[1776561574173,37.75,75627.73,0.0,0.27825,0.00015,20.04975]
[1776561576885,37.75,75630.14,0.0,0.27861,0.00015,20.06312]
[1776561577710,37.75,75630.43,0.0,0.27866,0.00015,20.06501]
[1776561580599,37.76,75631.33,0.0,0.27881,0.00015,20.07038]
[1776561582740,37.76,75631.33,0.0,0.27881,0.00015,20.07053]
[1776561582746,37.76,75637.72,0.0,0.27977,0.00015,20.10577]
[1776561587825,37.76,75637.07,0.0,0.27969,0.00015,20.10256]
[1776561593611,37.77,75631.85,0.0,0.27894,0.00015,20.07508]
[1776561598648,37.77,75632.37,0.0,0.27903,0.00015,20.07851]
[1776561604296,37.77,75636.84,0.0,0.27972,0.00015,20.10366]
[1776561616091,37.78,75634.04,0.0,0.27935,0.00015,20.09014]
[1776561621806,37.79,75632.44,0.0,0.27914,0.00015,20.0822]
[1776561626840,37.79,75632.81,0.0,0.27921,0.00015,20.08474]
[1776561632186,37.79,75633.46,0.0,0.27932,0.00015,20.0888]
[1776561638188,37.8,75633.37,0.0,0.2793,0.00015,20.08502]
[1776561643969,37.8,75633.44,0.0,0.27934,0.00015,20.08642]
[1776561648998,37.8,75633.88,0.0,0.27942,0.00015,20.08932]
[1776561654245,37.81,75633.88,0.0,0.27943,0.00015,20.08957]
[1776561660078,37.81,75631.73,0.0,0.27914,0.00015,20.07892]
[1776561666442,37.82,75631.88,0.0,0.27919,0.00015,20.08068]
[1776561672163,37.82,75630.3,0.0,0.27897,0.00015,20.07286]
[1776561677347,37.82,75629.86,0.0,0.27892,0.00015,20.071]
[1776561683240,37.83,75629.12,0.0,0.27884,0.00015,20.06788]
[1776561693557,37.83,75627.78,0.0,0.27865,0.00015,20.06094]
[1776561699353,37.84,75625.01,0.0,0.27826,0.00015,20.04331]
[1776561700029,37.84,75625.01,0.0,0.27826,0.00015,20.04331]
[1776561701447,37.84,75622.58,0.0,0.2779,0.00015,20.03013]
[1776561701560,37.84,75622.51,0.0,0.2779,0.00015,20.0299]
[1776561703479,37.84,75622.51,0.0,0.2779,0.00015,20.0299]
[1776561703531,37.84,75622.51,0.0,0.2779,0.00015,20.03021]
[1776561711561,37.85,75622.51,0.0,0.27792,0.00015,20.03082]
[1776561716793,37.85,75622.95,0.0,0.27803,0.00015,20.03467]
[1776561724475,37.86,75622.95,0.0,0.27805,0.00015,20.0355]
[1776561736935,37.87,75623.4,0.0,0.27819,0.00015,20.04062]
[1776561743524,37.88,75623.64,0.0,0.27826,0.00015,20.04283]
[1776561748695,37.88,75623.73,0.0,0.27831,0.00015,20.04461]
[1776561753731,37.89,75623.79,0.0,0.27831,0.00015,20.0417]
[1776561758765,37.89,75623.76,0.0,0.27833,0.00015,20.04246]
[1776561765714,37.9,75623.82,0.0,0.27836,0.00015,20.04335]
[1776561772868,37.91,75626.35,0.0,0.27878,0.00015,20.05905]
[1776561777900,37.91,75625.09,0.0,0.27862,0.00015,20.05294]
[1776561787286,37.92,75622.75,0.0,0.27832,0.00015,20.04181]
[1776561788916,37.92,75622.75,0.0,0.27832,0.00015,20.04181]
[1776561788939,37.92,75622.75,0.0,0.27832,0.00015,20.04181]
[1776561789609,37.92,75620.92,0.0,0.27806,0.00015,20.03214]
[1776561791000,37.92,75620.23,0.0,0.27796,0.00015,20.02854]
[1776561791075,37.92,75621.1,0.0,0.27809,0.00015,20.0333]
[1776561793037,37.92,75622.28,0.0,0.27828,0.00015,20.04013]
[1776561793052,37.92,75622.28,0.0,0.27828,0.00015,20.04013]
[1776561799504,37.93,75622.28,0.0,0.2783,0.00015,20.04097]
[1776561801194,37.93,75619.85,0.0,0.27795,0.00015,20.02793]
[1776561801295,37.93,75619.85,0.0,0.27795,0.00015,20.02817]
[1776561804509,37.93,75619.85,0.0,0.27795,0.00015,20.02817]
[1776561805286,37.93,75616.13,0.0,0.27741,0.00015,20.00815]
[1776561805306,37.93,75615.37,0.0,0.2773,0.00015,20.00411]
[1776561811137,37.94,75612.24,0.0,0.27683,0.00015,19.9834]
[1776561817499,37.94,75611.04,0.0,0.27668,0.00015,19.97774]
[1776561821212,37.94,75611.08,0.0,0.27669,0.00015,19.97834]
[1776561824167,37.94,75611.08,0.0,0.27669,0.00015,19.97834]
[1776561827565,37.95,75612.1,0.0,0.27686,0.00015,19.98457]
[1776561827730,37.95,75612.49,0.0,0.27693,0.00015,19.98696]
[1776561828255,37.95,75612.49,0.0,0.27693,0.00015,19.98708]
[1776561829261,37.95,75601.14,0.0,0.27526,0.00015,19.92482]
[1776561835303,37.95,75601.67,0.0,0.27536,0.00015,19.92858]
[1776561840339,37.96,75600.07,0.0,0.27515,0.00015,19.92052]
[1776561845372,37.96,75598.16,0.0,0.27488,0.00015,19.91061]
[1776561850410,37.96,75599.0,0.0,0.27502,0.00015,19.91585]
[1776561856452,37.97,75594.19,0.0,0.27434,0.00015,19.89005]
[1776561862494,37.97,75593.17,0.0,0.27421,0.00015,19.88516]
[1776561867530,37.97,75592.75,0.0,0.27416,0.00015,19.88343]
[1776561872956,37.98,75592.17,0.0,0.27406,0.00015,19.87648]
[1776561874581,37.98,75600.18,0.0,0.27524,0.00015,19.92099]
[1776561879614,37.98,75595.68,0.0,0.27459,0.00015,19.89661]
[1776561884649,37.98,75596.51,0.0,0.27473,0.00015,19.90161]
[1776561889671,37.98,75596.47,0.0,0.27473,0.00015,19.90171]
[1776561894716,37.99,75596.47,0.0,0.27475,0.00015,19.9022]
[1776561899064,37.99,75596.44,0.0,0.27475,0.00015,19.90238]
[1776561899085,37.99,75596.4,0.0,0.27474,0.00015,19.90216]
[1776561906807,37.99,75596.17,0.0,0.27473,0.00015,19.90162]
[1776561915081,37.99,75596.44,0.0,0.27478,0.00015,19.9034]
[1776561920902,38.0,75596.5,0.0,0.27482,0.00015,19.90471]
[1776561926237,38.0,75596.36,0.0,0.27481,0.00015,19.90436]
[1776561926246,38.0,75606.6,0.0,0.27632,0.00015,19.96071]
[1776561932347,38.0,75600.62,0.0,0.27544,0.00015,19.92803]
[1776561937080,38.0,75600.31,0.0,0.27537,0.00015,19.92237]
[1776561937773,38.0,75600.31,0.0,0.27537,0.00015,19.92237]
[1776561938345,38.0,75598.63,0.0,0.27513,0.00015,19.91352]
[1776561943571,38.0,75599.09,0.0,0.27521,0.00015,19.91632]
[1776561943849,38.01,75599.25,0.0,0.27524,0.00015,19.91738]
[1776561944641,38.01,75599.25,0.0,0.27524,0.00015,19.91746]
[1776561945501,38.01,75609.32,0.0,0.27672,0.00015,19.97283]
[1776561950715,38.01,75615.21,0.0,0.2776,0.00015,20.00515]
[1776561950813,38.01,75606.19,0.0,0.27626,0.00015,19.95574]
[1776561958483,38.01,75608.0,0.0,0.27654,0.00015,19.96611]
[1776561964208,38.01,75608.18,0.0,0.27658,0.00015,19.9674]
[1776561969508,38.01,75608.68,0.0,0.27666,0.00015,19.97044]
[1776561976265,38.01,75608.95,0.0,0.27671,0.00015,19.97229]
[1776561984377,38.02,75608.95,0.0,0.27672,0.00015,19.97253]
[1776561990389,38.02,75605.9,0.0,0.27629,0.00015,19.95654]
[1776561995248,38.02,75605.21,0.0,0.27617,0.00015,19.94903]
[1776561996774,38.02,75605.21,0.0,0.27617,0.00015,19.94912]
[1776561999060,38.02,75604.4,0.0,0.27606,0.00015,19.94496]
[1776562000107,38.02,75604.35,0.0,0.27605,0.00015,19.94478]
[1776562001188,38.02,75604.35,0.0,0.27606,0.00015,19.94487]
[1776562002149,38.02,75604.35,0.0,0.27606,0.00015,19.94497]
[1776562007025,38.03,75603.94,0.0,0.27601,0.00015,19.94318]
[1776562007078,38.03,75603.94,0.0,0.27601,0.00015,19.94318]
[1776562007510,38.03,75603.99,0.0,0.27602,0.00015,19.94355]
[1776562012545,38.03,75605.03,0.0,0.27619,0.00015,19.94971]
[1776562018586,38.03,75602.27,0.0,0.2758,0.00015,19.93521]
[1776562024629,38.04,75602.96,0.0,0.27592,0.00015,19.93967]
[1776562029663,38.04,75603.26,0.0,0.27598,0.00015,19.94188]
[1776562038726,38.05,75604.29,0.0,0.27616,0.00015,19.94855]
[1776562043761,38.05,75608.06,0.0,0.27673,0.00015,19.96977]
[1776562045845,38.05,75608.06,0.0,0.27673,0.00015,19.96977]
[1776562046613,38.05,75608.23,0.0,0.27676,0.00015,19.9709]
[1776562052826,38.05,75609.07,0.0,0.27687,0.00015,19.97195]
[1776562057886,38.05,75608.65,0.0,0.27682,0.00015,19.97002]
[1776562058296,38.05,75604.68,0.0,0.27624,0.00015,19.94837]
[1776562059116,38.06,75604.68,0.0,0.27624,0.00015,19.94848]
[1776562059915,38.06,75604.68,0.0,0.27624,0.00015,19.94848]
[1776562061978,38.06,75604.9,0.0,0.27628,0.00015,19.95]
[1776562062010,38.06,75604.74,0.0,0.27626,0.00015,19.94912]
[1776562066047,38.06,75603.51,0.0,0.27609,0.00015,19.9428]
[1776562067723,38.06,75603.51,0.0,0.2761,0.00015,19.94302]
[1776562074433,38.06,75602.81,0.0,0.27601,0.00015,19.93961]
[1776562080024,38.07,75602.42,0.0,0.27597,0.00015,19.93832]
[1776562089394,38.07,75604.25,0.0,0.27627,0.00015,19.94925]
[1776562096130,38.07,75602.49,0.0,0.27603,0.00015,19.94028]
[1776562101166,38.08,75601.87,0.0,0.27595,0.00015,19.93736]
[1776562106201,38.08,75601.7,0.0,0.27594,0.00015,19.93685]
[1776562111237,38.08,75601.35,0.0,0.27587,0.00015,19.93118]
[1776562116272,38.08,75601.53,0.0,0.2759,0.00015,19.9326]
[1776562120418,38.09,75601.37,0.0,0.27589,0.00015,19.93207]
[1776562121059,38.09,75601.37,0.0,0.27589,0.00015,19.93207]
[1776562121305,38.09,75601.37,0.0,0.27589,0.00015,19.93216]
[1776562125141,38.09,75601.81,0.0,0.27596,0.00015,19.93483]
[1776562125214,38.09,75601.81,0.0,0.27597,0.00015,19.93492]
[1776562129607,38.09,75601.7,0.0,0.27596,0.00015,19.93448]
[1776562131242,38.09,75601.87,0.0,0.27599,0.00015,19.93567]
[1776562131829,38.09,75602.33,0.0,0.27606,0.00015,19.93837]
[1776562133278,38.09,75602.33,0.0,0.27606,0.00015,19.93837]
[1776562133529,38.09,75602.33,0.0,0.27606,0.00015,19.93837]
[1776562133857,38.09,75602.59,0.0,0.2761,0.00015,19.93996]
[1776562135326,38.09,75596.12,0.0,0.27515,0.00015,19.90453]
[1776562135404,38.09,75596.12,0.0,0.27515,0.00015,19.90453]
[1776562139744,38.09,75585.39,0.0,0.27359,0.00015,19.84589]
[1776562140515,38.09,75585.39,0.0,0.27359,0.00015,19.84589]
[1776562140581,38.09,75585.43,0.0,0.2736,0.00015,19.84611]
[1776562146482,38.1,75583.74,0.0,0.27336,0.00015,19.8369]
[1776562150954,38.1,75584.11,0.0,0.27341,0.00015,19.83913]
[1776562150984,38.1,75584.11,0.0,0.27342,0.00015,19.83923]
[1776562153717,38.1,75584.55,0.0,0.27348,0.00015,19.84177]
[1776562153749,38.1,75584.55,0.0,0.27348,0.00015,19.84177]
[1776562153851,38.1,75584.55,0.0,0.27349,0.00015,19.84198]
[1776562154445,38.1,75584.55,0.0,0.27349,0.00015,19.84198]
[1776562155730,38.1,75583.02,0.0,0.27327,0.00015,19.83353]
[1776562155806,38.1,75582.94,0.0,0.27326,0.00015,19.83331]
[1776562157765,38.1,75582.94,0.0,0.27326,0.00015,19.83331]
[1776562157810,38.1,75582.31,0.0,0.27318,0.00015,19.83006]
[1776562163231,38.1,75582.25,0.0,0.27318,0.00015,19.83033]
[1776562168637,38.11,75581.63,0.0,0.27313,0.00015,19.82818]
[1776562171607,38.11,75581.27,0.0,0.27309,0.00015,19.82661]
[1776562171733,38.11,75581.27,0.0,0.27309,0.00015,19.82661]
[1776562172048,38.11,75581.27,0.0,0.27309,0.00015,19.82661]
[1776562172865,38.11,75568.08,0.0,0.27113,0.00015,19.74951]
[1776562176121,38.11,75572.22,0.0,0.27174,0.00015,19.77257]
[1776562176426,38.11,75572.22,0.0,0.27174,0.00015,19.77259]
[1776562181727,38.11,75572.51,0.0,0.27179,0.00015,19.77431]
[1776562189782,38.12,75571.66,0.0,0.27167,0.00015,19.76975]
[1776562197840,38.12,75572.64,0.0,0.27181,0.00015,19.77533]
[1776562202884,38.12,75573.83,0.0,0.27199,0.00015,19.78199]
[1776562207911,38.12,75573.29,0.0,0.27192,0.00015,19.77931]
[1776562210412,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562210580,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562210638,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562210760,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562211015,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562211063,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562211102,38.12,75571.11,0.0,0.2716,0.00015,19.76729]
[1776562211090,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562211299,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562211536,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562211644,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562211784,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562211914,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562212029,38.12,75555.2,0.0,0.26928,0.00015,19.67868]
[1776562212065,38.12,75548.19,0.0,0.26827,0.00015,19.6395]
[1776562213014,38.12,75548.19,0.0,0.26827,0.00015,19.6395]
[1776562215540,38.12,75551.3,0.0,0.26871,0.00015,19.65674]
[1776562215604,38.12,75551.3,0.0,0.26871,0.00015,19.65674]
[1776562215967,38.12,75551.48,0.0,0.26874,0.00015,19.65769]
[1776562218902,38.12,75550.22,0.0,0.26856,0.00015,19.65062]
[1776562218944,38.12,75550.22,0.0,0.26856,0.00015,19.65062]
[1776562218973,38.12,75550.22,0.0,0.26856,0.00015,19.65062]
[1776562218995,38.12,75551.35,0.0,0.26872,0.00015,19.65679]
[1776562220903,38.12,75551.35,0.0,0.26872,0.00015,19.65679]
[1776562220919,38.12,75551.35,0.0,0.26872,0.00015,19.65679]
[1776562221024,38.12,75551.35,0.0,0.26872,0.00015,19.65678]
[1776562226175,38.11,75552.53,0.0,0.26887,0.00015,19.66274]
[1776562232080,38.11,75557.17,0.0,0.26948,0.00015,19.68333]
[1776562237226,38.1,75557.14,0.0,0.26946,0.00015,19.68264]
[1776562238589,38.1,75557.14,0.0,0.26945,0.00015,19.68213]
[1776562238693,38.1,75557.14,0.0,0.26945,0.00015,19.68213]
[1776562239129,38.1,75552.36,0.0,0.26875,0.00015,19.65523]
[1776562241146,38.1,75543.91,0.0,0.26751,0.00014,19.60748]
[1776562246450,38.1,75544.87,0.0,0.26763,0.00015,19.61211]
[1776562252219,38.09,75539.71,0.0,0.26685,0.00014,19.582]
[1776562256416,38.09,75539.72,0.0,0.26684,0.00014,19.58154]
[1776562256695,38.09,75539.72,0.0,0.26684,0.00014,19.58154]
[1776562256875,38.09,75539.72,0.0,0.26684,0.00014,19.58154]
[1776562257086,38.09,75538.52,0.0,0.26666,0.00014,19.5746]
[1776562257201,38.09,75538.52,0.0,0.26666,0.00014,19.5746]
[1776562257539,38.09,75538.52,0.0,0.26666,0.00014,19.5746]
[1776562257620,38.09,75538.52,0.0,0.26666,0.00014,19.5746]
[1776562257633,38.09,75538.52,0.0,0.26666,0.00014,19.5746]
[1776562257735,38.09,75521.12,0.0,0.26414,0.00014,19.47607]
[1776562261127,38.08,75518.86,0.0,0.2638,0.00014,19.46247]
[1776562261195,38.08,75514.53,0.0,0.26315,0.00014,19.43702]
[1776562261214,38.08,75514.53,0.0,0.26315,0.00014,19.43702]
[1776562261296,38.08,75511.86,0.0,0.26277,0.00014,19.42183]
[1776562263994,38.08,75511.86,0.0,0.26277,0.00014,19.42183]
[1776562264079,38.08,75511.86,0.0,0.26277,0.00014,19.42183]
[1776562264181,38.08,75508.77,0.0,0.2623,0.00014,19.40337]
[1776562265785,38.07,75508.43,0.0,0.26224,0.00014,19.40112]
[1776562265798,38.07,75508.43,0.0,0.26224,0.00014,19.40112]
[1776562266132,38.06,75509.78,0.0,0.26234,0.00014,19.405]
[1776562268735,38.04,75517.81,0.0,0.26339,0.00014,19.44675]
[1776562273764,38.0,75516.78,0.0,0.26302,0.00014,19.43256]
[1776562277165,37.98,75507.13,0.0,0.2615,0.00014,19.37275]
[1776562280472,37.94,75505.27,0.0,0.26101,0.00014,19.35346]
[1776562280657,37.94,75488.99,0.0,0.25867,0.00014,19.25971]
[1776562286083,37.88,75494.23,0.0,0.2591,0.00014,19.2773]
[1776562288527,37.84,75494.4,0.0,0.25886,0.00014,19.26829]
[1776562289134,37.79,75494.85,0.0,0.25865,0.00014,19.26042]
[1776562294150,37.68,75496.74,0.0,0.25828,0.00014,19.2434]
[1776562299210,37.54,75492.16,0.0,0.25678,0.00014,19.18435]
[1776562304241,37.4,75499.4,0.0,0.25701,0.00014,19.19496]
[1776562306913,37.37,75505.77,0.0,0.25777,0.00015,19.22625]
[1776562307035,37.37,75505.77,0.0,0.25777,0.00015,19.22625]
[1776562307100,37.35,75507.02,0.0,0.25779,0.00015,19.22718]
[1776562307951,37.35,75507.02,0.0,0.25779,0.00015,19.22718]
[1776562308026,37.32,75507.23,0.0,0.25765,0.00015,19.22186]
[1776562308869,37.32,75507.23,0.0,0.25765,0.00015,19.22186]
[1776562308914,37.29,75509.44,0.0,0.2578,0.00015,19.22823]
[1776562315664,37.11,75517.1,0.0,0.25785,0.00015,19.23206]
[1776562321046,36.92,75522.63,0.0,0.25758,0.00015,19.223]
[1776562323766,36.84,75523.54,0.0,0.25723,0.00015,19.20955]
[1776562323974,36.84,75524.59,0.0,0.25738,0.00015,19.21581]
[1776562324480,36.84,75524.59,0.0,0.25738,0.00015,19.21581]
[1776562325157,36.84,75524.59,0.0,0.25738,0.00015,19.21581]
[1776562325174,36.82,75525.89,0.0,0.25746,0.00015,19.21912]
[1776562328217,36.78,75529.67,0.0,0.25773,0.00015,19.23079]
[1776562331778,36.73,75530.64,0.0,0.25762,0.00015,19.22672]
[1776562335807,36.71,75530.62,0.0,0.25749,0.00015,19.22171]
[1776562341030,36.71,75530.51,0.0,0.25746,0.00015,19.22061]
[1776562347046,36.74,75529.13,0.0,0.25741,0.00015,19.21809]
[1776562352926,36.78,75530.6,0.0,0.25786,0.00015,19.23286]
[1776562357960,36.78,75530.97,0.0,0.25794,0.00015,19.23631]
[1776562365010,36.8,75531.71,0.0,0.25812,0.00015,19.2434]
[1776562370053,36.81,75533.09,0.0,0.25838,0.00015,19.25384]
[1776562375087,36.82,75534.03,0.0,0.25859,0.00015,19.26193]
[1776562378107,36.83,75541.4,0.0,0.25973,0.00015,19.30787]
[1776562380120,36.83,75549.04,0.0,0.26088,0.00015,19.35382]
[1776562385156,36.84,75551.24,0.0,0.26129,0.00015,19.37001]
[1776562390190,36.92,75550.78,0.0,0.26168,0.00015,19.38485]
[1776562394468,36.95,75549.15,0.0,0.26163,0.00015,19.3822]
[1776562395295,36.97,75548.17,0.0,0.26157,0.00015,19.37966]
[1776562396531,36.98,75548.17,0.0,0.26164,0.00015,19.38258]
[1776562396541,36.98,75548.17,0.0,0.26164,0.00015,19.38258]
[1776562398276,36.98,75555.64,0.0,0.26276,0.00015,19.42692]
[1776562403280,36.99,75560.68,0.0,0.26354,0.00015,19.45771]
[1776562408298,37.0,75561.8,0.0,0.26378,0.00015,19.46678]
[1776562408762,37.0,75562.12,0.0,0.26384,0.00015,19.46928]
[1776562408814,37.0,75562.12,0.0,0.26384,0.00015,19.46928]
[1776562408907,37.0,75562.12,0.0,0.26384,0.00015,19.46928]
[1776562409327,37.01,75562.12,0.0,0.26386,0.00015,19.46992]
[1776562410793,37.01,75562.88,0.0,0.26397,0.00015,19.47435]
[1776562411337,37.01,75562.88,0.0,0.26395,0.00015,19.47077]
[1776562417378,37.03,75566.14,0.0,0.26456,0.00015,19.49427]
[1776562422414,37.04,75569.85,0.0,0.26518,0.00015,19.51842]
[1776562427448,37.06,75571.34,0.0,0.26548,0.00015,19.53027]
[1776562432480,37.07,75571.14,0.0,0.26554,0.00015,19.5323]
[1776562433496,37.08,75571.14,0.0,0.26557,0.00015,19.53357]
[1776562438557,37.08,75569.7,0.0,0.26539,0.00015,19.52648]
[1776562444271,37.1,75567.51,0.0,0.26517,0.00015,19.51756]
[1776562450612,37.12,75566.09,0.0,0.26509,0.00015,19.51436]
[1776562455673,37.14,75561.61,0.0,0.26452,0.00015,19.49154]
[1776562455851,37.14,75561.04,0.0,0.26443,0.00015,19.48823]
[1776562462041,37.16,75558.87,0.0,0.26423,0.00015,19.48022]
[1776562463891,37.16,75560.97,0.0,0.26456,0.00015,19.49306]
[1776562463992,37.17,75560.97,0.0,0.26458,0.00015,19.49371]
[1776562470754,37.18,75560.45,0.0,0.2646,0.00015,19.49452]
[1776562476113,37.2,75557.53,0.0,0.26422,0.00015,19.47656]
[1776562482160,37.21,75558.94,0.0,0.26452,0.00015,19.48791]
[1776562487872,37.23,75558.86,0.0,0.26462,0.00015,19.49176]
[1776562493915,37.25,75558.04,0.0,0.26461,0.00015,19.49126]
[1776562496485,37.26,75557.65,0.0,0.26458,0.00015,19.49015]
[1776562496614,37.26,75557.65,0.0,0.26458,0.00015,19.49015]
[1776562496797,37.26,75557.65,0.0,0.26458,0.00015,19.49015]
[1776562496939,37.26,75555.8,0.0,0.26433,0.00015,19.47999]
[1776562498584,37.26,75555.55,0.0,0.2643,0.00015,19.47909]
[1776562498605,37.26,75555.55,0.0,0.2643,0.00015,19.47909]
[1776562498950,37.26,75557.54,0.0,0.26461,0.00015,19.49117]
[1776562500611,37.27,75558.27,0.0,0.26474,0.00015,19.49594]
[1776562500634,37.27,75558.27,0.0,0.26474,0.00015,19.49594]
[1776562502709,37.27,75560.0,0.0,0.26503,0.00015,19.50753]
[1776562502843,37.27,75560.0,0.0,0.26503,0.00015,19.50753]
[1776562504693,37.28,75553.15,0.0,0.26404,0.00015,19.46855]
[1776562504703,37.28,75553.15,0.0,0.26404,0.00015,19.46855]
[1776562504993,37.28,75553.15,0.0,0.26404,0.00015,19.46869]
[1776562506616,37.28,75550.99,0.0,0.26373,0.00015,19.45617]
[1776562506627,37.28,75550.99,0.0,0.26373,0.00015,19.45617]
[1776562507005,37.28,75550.81,0.0,0.2637,0.00015,19.45528]
[1776562512391,37.28,75550.32,0.0,0.26365,0.00015,19.4532]
[1776562519100,37.29,75549.15,0.0,0.26351,0.00015,19.44744]
[1776562524127,37.3,75548.84,0.0,0.26351,0.00015,19.44761]
[1776562529162,37.3,75548.37,0.0,0.26347,0.00015,19.44573]
[1776562534279,37.3,75545.46,0.0,0.26303,0.00015,19.42548]
[1776562538641,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539263,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539302,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539335,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539371,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539457,37.31,75542.17,0.0,0.26256,0.00015,19.40711]
[1776562539469,37.31,75541.93,0.0,0.26253,0.00015,19.40587]
[1776562545275,37.31,75540.31,0.0,0.26232,0.00015,19.39741]
[1776562550310,37.32,75538.54,0.0,0.26208,0.00015,19.38795]
[1776562555345,37.32,75537.55,0.0,0.26196,0.00015,19.38306]
[1776562560381,37.32,75535.62,0.0,0.2617,0.00015,19.37284]
[1776562566424,37.33,75535.34,0.0,0.26169,0.00015,19.37208]
[1776562571037,37.33,75535.34,0.0,0.26169,0.00015,19.37208]
[1776562571460,37.33,75534.95,0.0,0.26165,0.00015,19.37068]
[1776562575897,37.34,75536.9,0.0,0.26196,0.00015,19.38269]
[1776562575969,37.34,75536.9,0.0,0.26196,0.00015,19.38269]
[1776562577931,37.34,75536.99,0.0,0.26198,0.00015,19.38353]
[1776562578509,37.34,75537.07,0.0,0.26199,0.00015,19.38416]
[1776562583592,37.34,75536.9,0.0,0.26199,0.00015,19.38395]
[1776562588677,37.34,75537.42,0.0,0.26208,0.00015,19.38769]
[1776562593802,37.35,75535.95,0.0,0.26185,0.00015,19.37559]
[1776562598834,37.35,75533.82,0.0,0.26156,0.00015,19.36388]
[1776562603906,37.35,75533.47,0.0,0.26153,0.00015,19.3625]
[1776562606401,37.35,75533.38,0.0,0.26152,0.00015,19.36222]
[1776562606502,37.36,75533.45,0.0,0.26153,0.00015,19.36275]
[1776562611560,37.36,75534.73,0.0,0.26173,0.00015,19.37064]
[1776562614534,37.36,75542.02,0.0,0.26281,0.00015,19.41337]
[1776562614641,37.36,75542.02,0.0,0.26281,0.00015,19.41337]
[1776562614813,37.36,75542.02,0.0,0.26281,0.00015,19.41337]
[1776562615430,37.36,75542.02,0.0,0.26281,0.00015,19.41337]
[1776562616587,37.36,75546.35,0.0,0.26345,0.00015,19.43851]
[1776562617218,37.36,75546.92,0.0,0.26353,0.00015,19.44188]
[1776562623166,37.36,75549.6,0.0,0.26393,0.00015,19.45771]
[1776562628771,37.36,75549.6,0.0,0.26394,0.00015,19.45797]
[1776562634015,37.36,75552.76,0.0,0.26441,0.00015,19.47654]
[1776562636383,37.36,75552.76,0.0,0.26442,0.00015,19.47659]
[1776562636393,37.36,75552.76,0.0,0.26442,0.00015,19.47659]
[1776562636568,37.36,75553.51,0.0,0.26453,0.00015,19.48099]
[1776562640997,37.37,75554.04,0.0,0.26461,0.00015,19.48421]
[1776562641011,37.37,75554.04,0.0,0.26461,0.00015,19.48421]
[1776562641098,37.37,75554.17,0.0,0.26463,0.00015,19.485]
[1776562646993,37.37,75554.66,0.0,0.26471,0.00015,19.48802]
[1776562653379,37.37,75555.68,0.0,0.26483,0.00015,19.48998]
[1776562658407,37.37,75555.68,0.0,0.26484,0.00015,19.49011]
[1776562662473,37.37,75567.37,0.0,0.26657,0.00015,19.55761]
[1776562668147,37.38,75570.87,0.0,0.26716,0.00015,19.58034]
[1776562673498,37.39,75570.67,0.0,0.26718,0.00015,19.58107]
[1776562682246,37.41,75572.37,0.0,0.26756,0.00015,19.59549]
[1776562684609,37.42,75579.58,0.0,0.26865,0.00015,19.63756]
[1776562691309,37.43,75580.34,0.0,0.26885,0.00015,19.64506]
[1776562696386,37.44,75581.25,0.0,0.26904,0.00015,19.65253]
[1776562702386,37.46,75582.03,0.0,0.26923,0.00015,19.65969]
[1776562703545,37.46,75582.03,0.0,0.26923,0.00015,19.65969]
[1776562703648,37.46,75582.03,0.0,0.26923,0.00015,19.65969]
[1776562703579,37.46,75593.96,0.0,0.27101,0.00015,19.72777]
[1776562704139,37.46,75593.96,0.0,0.27101,0.00015,19.72777]
[1776562704259,37.46,75593.96,0.0,0.27101,0.00015,19.72777]
[1776562704400,37.46,75593.96,0.0,0.27103,0.00015,19.72815]
[1776562706347,37.46,75596.2,0.0,0.27137,0.00015,19.74119]
[1776562706578,37.46,75596.2,0.0,0.27137,0.00015,19.74119]
[1776562706619,37.46,75600.21,0.0,0.27197,0.00015,19.76419]
[1776562707566,37.46,75600.21,0.0,0.27197,0.00015,19.76419]
[1776562707657,37.47,75602.23,0.0,0.27229,0.00015,19.77592]
[1776562711288,37.47,75603.98,0.0,0.27257,0.00015,19.78678]
[1776562712299,37.47,75606.4,0.0,0.27291,0.00015,19.79659]
[1776562712478,37.47,75607.73,0.0,0.27312,0.00015,19.80444]
[1776562717492,37.48,75605.37,0.0,0.27282,0.00015,19.79312]
[1776562722481,37.51,75600.22,0.0,0.27222,0.00015,19.77012]
[1776562722562,37.52,75598.79,0.0,0.27202,0.00015,19.76253]
[1776562727563,37.53,75598.79,0.0,0.27209,0.00015,19.76482]
[1776562732599,37.56,75593.9,0.0,0.27154,0.00015,19.74369]
[1776562737632,37.57,75590.63,0.0,0.27112,0.00015,19.72754]
[1776562742669,37.58,75591.39,0.0,0.27129,0.00015,19.73408]
[1776562747702,37.59,75592.44,0.0,0.2715,0.00015,19.74188]
[1776562752740,37.6,75590.16,0.0,0.27121,0.00015,19.73081]
[1776562757775,37.61,75586.08,0.0,0.27066,0.00015,19.70967]
[1776562763028,37.62,75583.71,0.0,0.27035,0.00015,19.69779]
[1776562763081,37.62,75583.71,0.0,0.27035,0.00015,19.69779]
[1776562763222,37.62,75583.71,0.0,0.27035,0.00015,19.69779]
[1776562763329,37.62,75583.71,0.0,0.27035,0.00015,19.69779]
[1776562763360,37.62,75583.5,0.0,0.27034,0.00015,19.69735]
[1776562764244,37.62,75575.19,0.0,0.26912,0.00015,19.65077]
[1776562765228,37.62,75575.19,0.0,0.26912,0.00015,19.65077]
[1776562765236,37.62,75575.19,0.0,0.26912,0.00015,19.65077]
[1776562765310,37.62,75572.73,0.0,0.26877,0.00015,19.63726]
[1776562767815,37.63,75572.22,0.0,0.26872,0.00015,19.63527]
[1776562769840,37.63,75570.33,0.0,0.26845,0.00015,19.62501]
[1776562769903,37.63,75570.33,0.0,0.26845,0.00015,19.62501]
[1776562770487,37.63,75570.33,0.0,0.26845,0.00015,19.62501]
[1776562771341,37.63,75569.74,0.0,0.26839,0.00015,19.62259]
[1776562771440,37.64,75566.8,0.0,0.26794,0.00015,19.60217]
[1776562777724,37.65,75568.08,0.0,0.26818,0.00015,19.61141]
[1776562781511,37.65,75569.5,0.0,0.26844,0.00015,19.62142]
[1776562781712,37.66,75570.7,0.0,0.26865,0.00015,19.62919]
[1776562785577,37.67,75572.71,0.0,0.26898,0.00015,19.642]
[1776562785586,37.67,75572.71,0.0,0.26898,0.00015,19.642]
[1776562785600,37.67,75572.71,0.0,0.26898,0.00015,19.642]
[1776562785660,37.67,75573.18,0.0,0.26906,0.00015,19.64512]
[1776562789690,37.68,75574.6,0.0,0.26931,0.00015,19.65454]
[1776562789701,37.68,75574.6,0.0,0.26931,0.00015,19.65454]
[1776562789694,37.68,75575.15,0.0,0.2694,0.00015,19.6581]
[1776562790747,37.68,75575.75,0.0,0.2695,0.00015,19.66195]
[1776562793783,37.69,75577.45,0.0,0.26979,0.00015,19.67289]
[1776562794373,37.69,75583.42,0.0,0.27068,0.00015,19.70696]
[1776562795452,37.69,75583.42,0.0,0.27068,0.00015,19.70696]
[1776562795628,37.69,75583.42,0.0,0.27068,0.00015,19.70696]
[1776562795714,37.69,75583.42,0.0,0.27068,0.00015,19.70696]
[1776562795700,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562795878,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562795990,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562796070,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562796235,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562796278,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562796389,37.69,75584.12,0.0,0.2708,0.00015,19.7113]
[1776562796673,37.69,75550.2,0.0,0.26582,0.00015,19.51956]
[1776562797903,37.69,75550.2,0.0,0.26582,0.00015,19.51956]
[1776562798150,37.69,75550.2,0.0,0.26582,0.00015,19.51956]
[1776562798231,37.69,75550.2,0.0,0.26582,0.00015,19.51956]
[1776562798240,37.69,75536.65,0.0,0.26385,0.00015,19.44209]
[1776562798772,37.69,75536.65,0.0,0.26385,0.00015,19.44209]
[1776562798850,37.69,75536.65,0.0,0.26385,0.00015,19.44209]
[1776562799068,37.69,75536.65,0.0,0.26385,0.00015,19.44212]
[1776562799918,37.69,75536.65,0.0,0.26385,0.00015,19.44212]
[1776562800053,37.69,75536.65,0.0,0.26385,0.00015,19.44212]
[1776562800126,37.69,75536.65,0.0,0.26385,0.00015,19.44212]
[1776562800131,37.69,75535.94,0.0,0.26374,0.00015,19.43807]
[1776562801070,37.69,75535.94,0.0,0.26374,0.00015,19.43807]
[1776562801139,37.69,75535.94,0.0,0.26374,0.00015,19.43807]
[1776562801905,37.69,75542.12,0.0,0.26465,0.00015,19.47351]
[1776562801955,37.69,75542.12,0.0,0.26465,0.00015,19.47351]
[1776562801992,37.69,75542.12,0.0,0.26465,0.00015,19.47351]
[1776562802021,37.69,75542.12,0.0,0.26465,0.00015,19.47351]
[1776562803946,37.69,75544.12,0.0,0.26494,0.00015,19.48503]
[1776562804748,37.69,75544.2,0.0,0.26495,0.00015,19.48552]
[1776562805109,37.69,75544.2,0.0,0.26495,0.00015,19.48552]
[1776562806870,37.7,75547.4,0.0,0.26543,0.00015,19.50426]
[1776562807720,37.7,75547.4,0.0,0.26543,0.00015,19.50426]
[1776562807124,37.7,75547.4,0.0,0.26543,0.00015,19.50426]
[1776562808583,37.7,75547.4,0.0,0.26543,0.00015,19.50426]
[1776562808670,37.7,75547.4,0.0,0.26543,0.00015,19.50426]
[1776562808686,37.7,75553.55,0.0,0.26635,0.00015,19.54014]
[1776562810054,37.7,75556.38,0.0,0.26678,0.00015,19.55662]
[1776562810145,37.7,75556.38,0.0,0.26678,0.00015,19.55662]
[1776562815179,37.71,75557.71,0.0,0.26702,0.00015,19.56593]
[1776562823237,37.72,75557.8,0.0,0.26711,0.00015,19.56937]
[1776562830146,37.73,75558.48,0.0,0.26724,0.00015,19.57433]
[1776562835250,37.74,75561.35,0.0,0.26772,0.00015,19.58967]
[1776562840355,37.75,75560.42,0.0,0.26764,0.00015,19.5866]
[1776562846396,37.76,75560.98,0.0,0.26778,0.00015,19.59192]
[1776562851723,37.77,75564.32,0.0,0.2683,0.00015,19.61183]
[1776562858480,37.78,75565.1,0.0,0.2685,0.00015,19.61921]
[1776562863521,37.79,75566.66,0.0,0.26877,0.00015,19.6297]
[1776562868550,37.8,75568.13,0.0,0.26903,0.00015,19.63966]
[1776562873589,37.81,75574.89,0.0,0.27007,0.00015,19.6793]
[1776562879065,37.81,75575.26,0.0,0.27015,0.00015,19.68255]
[1776562884187,37.82,75576.59,0.0,0.2704,0.00015,19.69175]
[1776562889702,37.83,75577.78,0.0,0.27062,0.00015,19.70012]
[1776562895744,37.84,75578.53,0.0,0.27074,0.00015,19.70177]
[1776562900778,37.85,75579.36,0.0,0.2709,0.00015,19.70779]
[1776562905813,37.85,75579.94,0.0,0.27102,0.00015,19.71238]
[1776562909110,37.86,75580.48,0.0,0.27113,0.00015,19.71619]
[1776562909780,37.86,75580.48,0.0,0.27113,0.00015,19.71619]
[1776562909790,37.86,75580.48,0.0,0.27113,0.00015,19.71619]
[1776562909842,37.86,75580.64,0.0,0.27116,0.00015,19.71743]
[1776562914879,37.87,75580.9,0.0,0.27124,0.00015,19.72058]
[1776562919911,37.87,75581.32,0.0,0.27135,0.00015,19.72459]
[1776562925296,37.88,75582.24,0.0,0.27153,0.00015,19.73139]
[1776562935578,37.89,75581.85,0.0,0.27151,0.00015,19.7305]
[1776562936321,37.9,75581.83,0.0,0.27157,0.00015,19.73262]
[1776562936329,37.9,75581.83,0.0,0.27157,0.00015,19.73262]
[1776562936430,37.9,75581.83,0.0,0.27158,0.00015,19.73294]
[1776562938361,37.9,75581.83,0.0,0.27158,0.00015,19.73294]
[1776562938407,37.9,75581.83,0.0,0.27158,0.00015,19.73294]
[1776562938434,37.9,75581.83,0.0,0.27159,0.00015,19.73351]
[1776562939581,37.9,75581.83,0.0,0.27159,0.00015,19.73351]
[1776562939658,37.9,75581.83,0.0,0.27159,0.00015,19.73351]
[1776562939740,37.91,75581.82,0.0,0.2716,0.00015,19.73374]
[1776562940321,37.91,75581.82,0.0,0.2716,0.00015,19.73374]
[1776562940448,37.91,75581.82,0.0,0.2716,0.00015,19.73374]
[1776562940812,37.91,75581.79,0.0,0.27161,0.00015,19.73389]
[1776562945889,37.91,75581.95,0.0,0.27166,0.00015,19.73602]
[1776562950910,37.92,75582.19,0.0,0.27174,0.00015,19.7389]
[1776562956348,37.93,75581.88,0.0,0.27171,0.00015,19.73482]
[1776562961370,37.94,75580.57,0.0,0.27156,0.00015,19.72905]
[1776562966460,37.95,75581.99,0.0,0.27181,0.00015,19.73849]
[1776562968599,37.95,75582.66,0.0,0.27193,0.00015,19.7428]
[1776562968655,37.95,75582.66,0.0,0.27193,0.00015,19.7428]
[1776562968836,37.95,75582.66,0.0,0.27193,0.00015,19.7428]
[1776562968917,37.95,75589.21,0.0,0.27289,0.00015,19.77922]
[1776562969470,37.95,75589.21,0.0,0.27289,0.00015,19.77922]
[1776562969545,37.95,75589.21,0.0,0.27289,0.00015,19.77922]
[1776562970844,37.95,75593.52,0.0,0.27354,0.00015,19.80366]
[1776562970891,37.95,75593.92,0.0,0.27361,0.00015,19.8061]
[1776562976310,37.96,75593.3,0.0,0.27355,0.00015,19.80374]
[1776562981347,37.96,75588.22,0.0,0.27283,0.00015,19.77665]
[1776562988187,37.97,75583.89,0.0,0.27223,0.00015,19.75385]
[1776562993429,37.98,75588.73,0.0,0.27299,0.00015,19.78243]
[1776562999472,37.98,75589.09,0.0,0.27307,0.00015,19.7857]
[1776563004508,37.99,75588.88,0.0,0.27308,0.00015,19.7858]
[1776563009541,38.0,75588.19,0.0,0.27301,0.00015,19.78302]
[1776563015938,38.0,75586.45,0.0,0.27275,0.00015,19.77042]
[1776563021626,38.01,75585.31,0.0,0.27262,0.00015,19.76539]
[1776563028465,38.01,75585.21,0.0,0.27263,0.00015,19.76571]
[1776563031565,38.02,75586.57,0.0,0.27286,0.00015,19.77433]
[1776563031600,38.02,75586.57,0.0,0.27286,0.00015,19.77433]
[1776563031868,38.02,75586.57,0.0,0.27286,0.00015,19.77433]
[1776563031926,38.02,75588.14,0.0,0.2731,0.00015,19.78325]
[1776563033220,38.02,75588.14,0.0,0.2731,0.00015,19.78346]
[1776563033227,38.02,75588.14,0.0,0.2731,0.00015,19.78346]
[1776563033239,38.02,75588.14,0.0,0.2731,0.00015,19.78346]
[1776563033951,38.02,75587.1,0.0,0.27296,0.00015,19.77789]
[1776563038965,38.03,75586.15,0.0,0.27284,0.00015,19.77342]
[1776563043982,38.03,75585.0,0.0,0.2727,0.00015,19.76805]
[1776563046147,38.03,75584.85,0.0,0.27269,0.00015,19.76781]
[1776563046173,38.03,75584.85,0.0,0.27269,0.00015,19.76781]
[1776563046200,38.03,75584.85,0.0,0.27269,0.00015,19.76781]
[1776563046801,38.03,75584.85,0.0,0.2727,0.00015,19.76801]
[1776563047061,38.03,75584.85,0.0,0.2727,0.00015,19.76801]
[1776563048195,38.04,75584.54,0.0,0.27266,0.00015,19.76657]
[1776563048977,38.04,75584.4,0.0,0.27265,0.00015,19.76606]
[1776563054170,38.04,75583.62,0.0,0.27257,0.00015,19.76311]
[1776563059246,38.05,75582.49,0.0,0.27244,0.00015,19.7582]
[1776563064300,38.06,75582.06,0.0,0.27242,0.00015,19.75718]
[1776563069353,38.06,75582.06,0.0,0.27245,0.00015,19.75853]
[1776563074363,38.07,75581.3,0.0,0.27235,0.00015,19.75146]
[1776563079424,38.08,75581.3,0.0,0.27238,0.00015,19.7528]
[1776563080938,38.08,75581.3,0.0,0.27239,0.00015,19.75306]
[1776563081038,38.08,75581.3,0.0,0.27239,0.00015,19.75306]
[1776563081040,38.08,75580.7,0.0,0.27231,0.00015,19.75]
[1776563082053,38.08,75567.75,0.0,0.27042,0.00015,19.67828]
[1776563082861,38.08,75567.75,0.0,0.27042,0.00015,19.67828]
[1776563083057,38.08,75567.75,0.0,0.27043,0.00015,19.67854]
[1776563088182,38.09,75573.7,0.0,0.27133,0.00015,19.71286]
[1776563094132,38.1,75574.19,0.0,0.27144,0.00015,19.71693]
[1776563099167,38.1,75574.85,0.0,0.27157,0.00015,19.72169]
[1776563102505,38.1,75575.09,0.0,0.27162,0.00015,19.72345]
[1776563102569,38.1,75575.09,0.0,0.27162,0.00015,19.72345]
[1776563103229,38.11,75575.97,0.0,0.27176,0.00015,19.72876]
[1776563103243,38.11,75582.02,0.0,0.27264,0.00015,19.7623]
[1776563104993,38.11,75582.02,0.0,0.27264,0.00015,19.7623]
[1776563105005,38.11,75582.02,0.0,0.27264,0.00015,19.7623]
[1776563105008,38.11,75582.02,0.0,0.27264,0.00015,19.7623]
[1776563105021,38.11,75582.02,0.0,0.27264,0.00015,19.7623]
[1776563105080,38.11,75583.84,0.0,0.27292,0.00015,19.77275]
[1776563107452,38.11,75583.78,0.0,0.27292,0.00015,19.77259]
[1776563112897,38.11,75582.75,0.0,0.27279,0.00015,19.76772]
[1776563118932,38.12,75581.79,0.0,0.27268,0.00015,19.7636]
[1776563119534,38.12,75581.79,0.0,0.27269,0.00015,19.76377]
[1776563120098,38.12,75581.96,0.0,0.27272,0.00015,19.76488]
[1776563123610,38.12,75581.49,0.0,0.27266,0.00015,19.76279]
[1776563123624,38.12,75581.49,0.0,0.27266,0.00015,19.76279]
[1776563123685,38.12,75581.49,0.0,0.27266,0.00015,19.76279]
[1776563123758,38.12,75581.4,0.0,0.27265,0.00015,19.76246]
[1776563124861,38.12,75581.4,0.0,0.27265,0.00015,19.76246]
[1776563124906,38.12,75581.4,0.0,0.27265,0.00015,19.76246]
[1776563125591,38.12,75581.4,0.0,0.27266,0.00015,19.76262]
[1776563125627,38.12,75581.4,0.0,0.27266,0.00015,19.76262]
[1776563125659,38.12,75581.4,0.0,0.27266,0.00015,19.76262]
[1776563125674,38.12,75581.4,0.0,0.27266,0.00015,19.76262]
[1776563133552,38.13,75581.15,0.0,0.27264,0.00015,19.76206]
[1776563139447,38.14,75579.92,0.0,0.27247,0.00015,19.75254]
[1776563144482,38.14,75579.53,0.0,0.27244,0.00015,19.75121]
[1776563149517,38.14,75577.99,0.0,0.27224,0.00015,19.74352]
[1776563154527,38.15,75578.12,0.0,0.27226,0.00015,19.74457]
[1776563164565,38.15,75577.82,0.0,0.27225,0.00015,19.74391]
[1776563170042,38.16,75577.43,0.0,0.27224,0.00015,19.74356]
[1776563174101,38.16,75586.87,0.0,0.27365,0.00015,19.7966]
[1776563177380,38.17,75590.29,0.0,0.27416,0.00015,19.81591]
[1776563177425,38.17,75590.29,0.0,0.27416,0.00015,19.81591]
[1776563178305,38.17,75590.29,0.0,0.27417,0.00015,19.81608]
[1776563178333,38.17,75590.29,0.0,0.27417,0.00015,19.81608]
[1776563178924,38.17,75590.29,0.0,0.27417,0.00015,19.81608]
[1776563179006,38.17,75590.29,0.0,0.27417,0.00015,19.81608]
[1776563182712,38.17,75592.09,0.0,0.27445,0.00015,19.82662]
[1776563182753,38.17,75591.82,0.0,0.27442,0.00015,19.8253]
[1776563186819,38.17,75591.34,0.0,0.27436,0.00015,19.82312]
[1776563186860,38.18,75591.18,0.0,0.27434,0.00015,19.8224]
[1776563187895,38.18,75591.18,0.0,0.27434,0.00015,19.8224]
[1776563193026,38.18,75590.82,0.0,0.2743,0.00015,19.8209]
[1776563195517,38.18,75592.01,0.0,0.27446,0.00015,19.82395]
[1776563196285,38.18,75591.48,0.0,0.27439,0.00015,19.8212]
[1776563197274,38.18,75591.48,0.0,0.27439,0.00015,19.82137]
[1776563198232,38.18,75591.48,0.0,0.2744,0.00015,19.8217]
[1776563203471,38.19,75587.69,0.0,0.27387,0.00015,19.80172]
[1776563204998,38.19,75587.33,0.0,0.27382,0.00015,19.79973]
[1776563206811,38.19,75587.33,0.0,0.27383,0.00015,19.80009]
[1776563209918,38.19,75586.21,0.0,0.27368,0.00015,19.79445]
[1776563210162,38.2,75586.92,0.0,0.27379,0.00015,19.79871]
[1776563215215,38.2,75591.17,0.0,0.27444,0.00015,19.82288]
[1776563217035,38.2,75593.22,0.0,0.27474,0.00015,19.83428]
[1776563221540,38.2,75599.5,0.0,0.27569,0.00015,19.86948]
[1776563222189,38.2,75600.64,0.0,0.27586,0.00015,19.87588]
[1776563227228,38.21,75600.49,0.0,0.27586,0.00015,19.87585]
[1776563229680,38.21,75600.13,0.0,0.27582,0.00015,19.87419]
[1776563230086,38.21,75600.13,0.0,0.27582,0.00015,19.87434]
[1776563235120,38.22,75596.64,0.0,0.27533,0.00015,19.85603]
[1776563237275,38.22,75596.39,0.0,0.2753,0.00015,19.855]
[1776563237942,38.22,75596.39,0.0,0.2753,0.00015,19.855]
[1776563238150,38.22,75595.98,0.0,0.27525,0.00015,19.85292]
[1776563241917,38.22,75596.29,0.0,0.2753,0.00015,19.85494]
[1776563241938,38.22,75596.29,0.0,0.2753,0.00015,19.85494]
[1776563241992,38.22,75596.29,0.0,0.2753,0.00015,19.85494]
[1776563242199,38.22,75591.34,0.0,0.27458,0.00015,19.82791]
[1776563242889,38.22,75591.34,0.0,0.27458,0.00015,19.82791]
[1776563245124,38.22,75587.68,0.0,0.27405,0.00015,19.80805]
[1776563246069,38.22,75585.33,0.0,0.27371,0.00015,19.79527]
[1776563246078,38.22,75585.33,0.0,0.27371,0.00015,19.79527]
[1776563246136,38.22,75584.77,0.0,0.27363,0.00015,19.79234]
[1776563252254,38.23,75583.63,0.0,0.27348,0.00015,19.78667]
[1776563258777,38.23,75581.76,0.0,0.2732,0.00015,19.7732]
[1776563261690,38.23,75580.51,0.0,0.27303,0.00015,19.76671]
[1776563261746,38.23,75580.51,0.0,0.27303,0.00015,19.76671]
[1776563262348,38.23,75582.3,0.0,0.2733,0.00015,19.77688]
[1776563263201,38.24,75582.3,0.0,0.27331,0.00015,19.77704]
[1776563268222,38.24,75582.3,0.0,0.27332,0.00015,19.77765]
[1776563270470,38.24,75583.29,0.0,0.27348,0.00015,19.78353]
[1776563270484,38.24,75583.29,0.0,0.27348,0.00015,19.78353]
[1776563270641,38.24,75583.29,0.0,0.27348,0.00015,19.78353]
[1776563270675,38.24,75583.41,0.0,0.2735,0.00015,19.78419]
[1776563276947,38.24,75583.41,0.0,0.2735,0.00015,19.78419]
[1776563282307,38.25,75583.38,0.0,0.27354,0.00015,19.78557]
[1776563284947,38.25,75583.22,0.0,0.27352,0.00015,19.78483]
[1776563285026,38.25,75583.22,0.0,0.27352,0.00015,19.78483]
[1776563286718,38.25,75583.5,0.0,0.27357,0.00015,19.78682]
[1776563286820,38.25,75583.5,0.0,0.27358,0.00015,19.78711]
[1776563292522,38.26,75583.66,0.0,0.27362,0.00015,19.78871]
[1776563297906,38.26,75584.98,0.0,0.27384,0.00015,19.79681]
[1776563303598,38.26,75585.28,0.0,0.2739,0.00015,19.79914]
[1776563308633,38.27,75583.43,0.0,0.27365,0.00015,19.78966]
[1776563313670,38.27,75581.85,0.0,0.27341,0.00015,19.77751]
[1776563319419,38.28,75582.4,0.0,0.27351,0.00015,19.78129]
[1776563324744,38.28,75583.78,0.0,0.27373,0.00015,19.78975]
[1776563329859,38.28,75583.84,0.0,0.27376,0.00015,19.79064]
[1776563335824,38.29,75589.25,0.0,0.27457,0.00015,19.82111]
[1776563340955,38.29,75587.84,0.0,0.27437,0.00015,19.81366]
[1776563345999,38.29,75585.6,0.0,0.27406,0.00015,19.80195]
[1776563351967,38.29,75583.36,0.0,0.27375,0.00015,19.79021]
[1776563358328,38.3,75580.43,0.0,0.27334,0.00015,19.77487]
[1776563365030,38.3,75581.24,0.0,0.27348,0.00015,19.78002]
[1776563370235,38.3,75582.2,0.0,0.27363,0.00015,19.78558]
[1776563378122,38.31,75582.2,0.0,0.27362,0.00015,19.78237]
[1776563385170,38.31,75585.02,0.0,0.27406,0.00015,19.79848]
[1776563390810,38.31,75582.8,0.0,0.27374,0.00015,19.78665]
[1776563397254,38.32,75581.18,0.0,0.27352,0.00015,19.77846]
[1776563402290,38.32,75580.05,0.0,0.27337,0.00015,19.77268]
[1776563407324,38.32,75578.51,0.0,0.27316,0.00015,19.76465]
[1776563418751,38.33,75577.55,0.0,0.27304,0.00015,19.76033]
[1776563426567,38.33,75576.61,0.0,0.27292,0.00015,19.75558]
[1776563437535,38.33,75576.01,0.0,0.27283,0.00015,19.74919]
[1776563442573,38.34,75575.84,0.0,0.27281,0.00015,19.74862]
[1776563448962,38.34,75575.82,0.0,0.27282,0.00015,19.74894]
[1776563454656,38.34,75575.66,0.0,0.27281,0.00015,19.74847]
[1776563460698,38.34,75575.32,0.0,0.27277,0.00015,19.74701]
[1776563468236,38.34,75575.37,0.0,0.27279,0.00015,19.74757]
[1776563473789,38.35,75574.84,0.0,0.27273,0.00015,19.74534]
[1776563479173,38.35,75574.58,0.0,0.27271,0.00015,19.74447]
[1776563486003,38.35,75574.58,0.0,0.27271,0.00015,19.74447]
[1776563494564,38.35,75574.58,0.0,0.27274,0.00015,19.74547]
[1776563500843,38.36,75574.56,0.0,0.27273,0.00015,19.74222]
[1776563508600,38.36,75576.15,0.0,0.27298,0.00015,19.75152]
[1776563515078,38.37,75575.71,0.0,0.27294,0.00015,19.75004]
[1776563521119,38.37,75575.17,0.0,0.27289,0.00015,19.74796]
[1776563528207,38.38,75575.19,0.0,0.27291,0.00015,19.74885]
[1776563534211,38.38,75574.29,0.0,0.2728,0.00015,19.74461]
[1776563539247,38.38,75574.86,0.0,0.2729,0.00015,19.74834]
[1776563547302,38.39,75574.67,0.0,0.2729,0.00015,19.7482]
[1776563552337,38.39,75574.54,0.0,0.27286,0.00015,19.74386]
[1776563558762,38.39,75573.76,0.0,0.27275,0.00015,19.73981]
[1776563564422,38.4,75573.72,0.0,0.27278,0.00015,19.74075]
[1776563569808,38.4,75573.66,0.0,0.27279,0.00015,19.74099]
[1776563574930,38.4,75575.82,0.0,0.27312,0.00015,19.75342]
[1776563580011,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580173,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580188,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580298,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580372,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580493,38.4,75576.29,0.0,0.27319,0.00015,19.75623]
[1776563580509,38.41,75576.9,0.0,0.27329,0.00015,19.76002]
[1776563581958,38.41,75576.9,0.0,0.2733,0.00015,19.76011]
[1776563582139,38.41,75578.23,0.0,0.27349,0.00015,19.76749]
[1776563586304,38.41,75578.23,0.0,0.2735,0.00015,19.76769]
[1776563586319,38.41,75578.23,0.0,0.2735,0.00015,19.76769]
[1776563586518,38.41,75578.23,0.0,0.27351,0.00015,19.76791]
[1776563591576,38.41,75579.47,0.0,0.2737,0.00015,19.77516]
[1776563596634,38.42,75580.55,0.0,0.27388,0.00015,19.78176]
[1776563600781,38.42,75581.29,0.0,0.274,0.00015,19.78625]
[1776563601577,38.42,75581.04,0.0,0.27396,0.00015,19.78499]
[1776563602592,38.42,75589.5,0.0,0.2752,0.00015,19.83129]
[1776563607724,38.42,75595.48,0.0,0.27608,0.00015,19.86402]
[1776563609669,38.42,75596.49,0.0,0.27623,0.00015,19.86955]
[1776563609682,38.42,75596.49,0.0,0.27623,0.00015,19.86955]
[1776563610588,38.42,75596.58,0.0,0.27624,0.00015,19.87005]
[1776563615755,38.42,75595.84,0.0,0.2761,0.00015,19.86188]
[1776563620865,38.42,75595.21,0.0,0.27601,0.00015,19.85849]
[1776563625895,38.42,75592.35,0.0,0.2756,0.00015,19.84295]
[1776563630909,38.42,75587.53,0.0,0.27489,0.00015,19.81674]
[1776563635992,38.42,75587.1,0.0,0.27483,0.00015,19.81444]
[1776563637014,38.42,75587.1,0.0,0.27483,0.00015,19.81444]
[1776563637542,38.42,75587.35,0.0,0.27486,0.00015,19.81573]
[1776563643082,38.42,75587.33,0.0,0.27485,0.00015,19.81524]
[1776563643090,38.42,75587.33,0.0,0.27485,0.00015,19.81524]
[1776563643104,38.42,75587.33,0.0,0.27485,0.00015,19.81524]
[1776563645102,38.42,75587.33,0.0,0.27485,0.00015,19.81509]
[1776563645129,38.42,75587.33,0.0,0.27485,0.00015,19.81509]
[1776563647131,38.42,75587.41,0.0,0.27485,0.00015,19.81536]
[1776563647205,38.42,75587.41,0.0,0.27485,0.00015,19.81529]
[1776563653037,38.41,75587.49,0.0,0.27485,0.00015,19.81531]
[1776563659079,38.41,75588.86,0.0,0.27504,0.00015,19.82224]
[1776563664596,38.41,75588.73,0.0,0.27501,0.00015,19.82115]
[1776563668143,38.41,75597.16,0.0,0.27623,0.00015,19.86666]
[1776563668817,38.41,75597.16,0.0,0.27623,0.00015,19.86666]
[1776563668828,38.41,75597.16,0.0,0.27623,0.00015,19.86666]
[1776563668834,38.41,75597.16,0.0,0.27623,0.00015,19.86666]
[1776563669151,38.41,75596.99,0.0,0.27621,0.00015,19.86573]
[1776563671155,38.41,75596.99,0.0,0.27621,0.00015,19.86573]
[1776563671394,38.41,75596.99,0.0,0.27621,0.00015,19.86573]
[1776563671506,38.41,75596.99,0.0,0.27621,0.00015,19.86573]
[1776563671581,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563671973,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563672198,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563672280,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563672472,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563672625,38.41,75627.68,0.0,0.28068,0.00015,20.02697]
[1776563672544,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563672685,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563672687,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563672768,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563672936,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563673145,38.41,75638.9,0.0,0.28234,0.00015,20.08697]
[1776563673553,38.4,75641.58,0.0,0.28273,0.00015,20.101]
[1776563674193,38.4,75641.58,0.0,0.28273,0.00015,20.101]
[1776563674259,38.4,75641.58,0.0,0.28273,0.00015,20.101]
[1776563674360,38.4,75642.35,0.0,0.28283,0.00015,20.10478]
[1776563675349,38.4,75642.35,0.0,0.28283,0.00015,20.10478]
[1776563675379,38.4,75642.35,0.0,0.28283,0.00015,20.10478]
[1776563675397,38.4,75642.35,0.0,0.28283,0.00015,20.10478]
[1776563675657,38.4,75639.58,0.0,0.28241,0.00015,20.0897]
[1776563677910,38.4,75639.3,0.0,0.28236,0.00015,20.08788]
[1776563678569,38.4,75639.6,0.0,0.28239,0.00015,20.08893]
[1776563683576,38.39,75639.61,0.0,0.28237,0.00015,20.08806]
[1776563688755,38.38,75641.26,0.0,0.28257,0.00015,20.09559]
[1776563692395,38.38,75641.99,0.0,0.28267,0.00015,20.09898]
[1776563692659,38.38,75641.75,0.0,0.28263,0.00015,20.09756]
[1776563697710,38.38,75642.87,0.0,0.28277,0.00015,20.10288]
[1776563702755,38.37,75646.0,0.0,0.28322,0.00015,20.11893]
[1776563707831,38.37,75643.23,0.0,0.28279,0.00015,20.10359]
[1776563712869,38.37,75640.29,0.0,0.28234,0.00015,20.08734]
[1776563717958,38.37,75638.49,0.0,0.28207,0.00015,20.07747]
[1776563723017,38.36,75638.04,0.0,0.28199,0.00015,20.07475]
[1776563728037,38.36,75634.96,0.0,0.28152,0.00015,20.05798]
[1776563733063,38.36,75634.44,0.0,0.28141,0.00015,20.05072]
[1776563738218,38.36,75636.62,0.0,0.28172,0.00015,20.06208]
[1776563743270,38.36,75637.37,0.0,0.28182,0.00015,20.06572]
[1776563748305,38.36,75637.54,0.0,0.28184,0.00015,20.06624]
[1776563753428,38.35,75639.09,0.0,0.28205,0.00015,20.07414]
[1776563758465,38.35,75639.09,0.0,0.28204,0.00015,20.07375]
[1776563763467,38.35,75641.83,0.0,0.28244,0.00015,20.08798]
[1776563768472,38.35,75640.22,0.0,0.28219,0.00015,20.07899]
[1776563773514,38.35,75641.52,0.0,0.28237,0.00015,20.0856]
[1776563778533,38.34,75642.21,0.0,0.28246,0.00015,20.08894]
[1776563783558,38.34,75639.99,0.0,0.28212,0.00015,20.07674]
[1776563788701,38.34,75640.79,0.0,0.28223,0.00015,20.08075]
[1776563793736,38.34,75642.07,0.0,0.28238,0.00015,20.08316]
[1776563798751,38.34,75643.2,0.0,0.28254,0.00015,20.08893]
[1776563803768,38.34,75641.48,0.0,0.28228,0.00015,20.07946]
[1776563808769,38.33,75644.6,0.0,0.28273,0.00015,20.09579]
[1776563812992,38.33,75648.9,0.0,0.28337,0.00015,20.11848]
[1776563813010,38.33,75648.9,0.0,0.28337,0.00015,20.11848]
[1776563813694,38.33,75649.57,0.0,0.28346,0.00015,20.12198]
[1776563818708,38.33,75652.19,0.0,0.28384,0.00015,20.13562]
[1776563823724,38.33,75654.47,0.0,0.28417,0.00015,20.14735]
[1776563828798,38.33,75657.26,0.0,0.28457,0.00015,20.16171]
[1776563833931,38.32,75652.5,0.0,0.28385,0.00015,20.13585]
[1776563839088,38.32,75652.4,0.0,0.28382,0.00015,20.13494]
[1776563844119,38.32,75652.4,0.0,0.28381,0.00015,20.13457]
[1776563849240,38.32,75651.77,0.0,0.28371,0.00015,20.13084]
[1776563854253,38.31,75651.64,0.0,0.28365,0.00015,20.1256]
[1776563859370,38.31,75651.96,0.0,0.28368,0.00015,20.12693]
[1776563864494,38.31,75651.56,0.0,0.28361,0.00015,20.12443]
[1776563869504,38.31,75651.47,0.0,0.28359,0.00015,20.12359]
[1776563874570,38.31,75651.41,0.0,0.28357,0.00015,20.12291]
[1776563879710,38.3,75651.47,0.0,0.28357,0.00015,20.12287]
[1776563881887,38.3,75641.59,0.0,0.28209,0.00015,20.06992]
[1776563886895,38.3,75641.51,0.0,0.28208,0.00015,20.06936]
[1776563891938,38.3,75639.77,0.0,0.28181,0.00015,20.05992]
[1776563897037,38.3,75636.46,0.0,0.28132,0.00015,20.04209]
[1776563902192,38.3,75636.46,0.0,0.28132,0.00015,20.042]
[1776563907212,38.3,75636.46,0.0,0.28132,0.00015,20.04191]
[1776563912292,38.3,75631.9,0.0,0.2806,0.00015,20.01313]
[1776563917320,38.3,75630.94,0.0,0.28046,0.00015,20.00785]
[1776563922496,38.3,75629.88,0.0,0.2803,0.00015,20.00202]
[1776563925178,38.3,75629.4,0.0,0.28023,0.00015,19.99936]
[1776563925208,38.3,75629.4,0.0,0.28023,0.00015,19.99936]
[1776563925891,38.3,75628.96,0.0,0.28016,0.00015,19.99696]
[1776563927867,38.3,75621.75,0.0,0.27909,0.00015,19.95805]
[1776563928519,38.3,75621.75,0.0,0.27909,0.00015,19.95805]
[1776563928533,38.3,75621.75,0.0,0.27909,0.00015,19.95805]
[1776563928671,38.3,75621.75,0.0,0.27909,0.00015,19.95806]
[1776563937373,38.3,75622.08,0.0,0.27914,0.00015,19.95993]
[1776563943071,38.3,75625.09,0.0,0.27959,0.00015,19.97624]
[1776563955153,38.3,75624.82,0.0,0.27955,0.00015,19.97492]
[1776563964218,38.3,75625.03,0.0,0.27959,0.00015,19.97632]
[1776563969258,38.3,75631.6,0.0,0.28057,0.00015,20.01182]
[1776563974290,38.3,75632.16,0.0,0.28062,0.00015,20.0107]
[1776563979324,38.3,75631.29,0.0,0.28049,0.00015,20.00603]
[1776563984359,38.3,75629.6,0.0,0.28024,0.00015,19.99692]
[1776563989394,38.3,75628.96,0.0,0.28015,0.00015,19.99345]
[1776563994429,38.3,75627.4,0.0,0.27992,0.00015,19.98501]
[1776563999465,38.3,75627.11,0.0,0.27987,0.00015,19.98341]
[1776564004510,38.3,75618.87,0.0,0.27865,0.00015,19.93893]
[1776564009544,38.3,75621.43,0.0,0.27904,0.00015,19.95291]
[1776564014581,38.3,75626.18,0.0,0.27974,0.00015,19.97863]
[1776564020621,38.3,75628.41,0.0,0.28007,0.00015,19.99062]
[1776564025657,38.3,75627.98,0.0,0.28,0.00015,19.98824]
[1776564030697,38.3,75627.63,0.0,0.27995,0.00015,19.98631]
[1776564036299,38.3,75627.47,0.0,0.27989,0.00015,19.98124]
[1776564036366,38.3,75627.47,0.0,0.27989,0.00015,19.98124]
[1776564036400,38.3,75627.34,0.0,0.27988,0.00015,19.98053]
[1776564042952,38.3,75627.34,0.0,0.27987,0.00015,19.9805]
[1776564042998,38.3,75628.14,0.0,0.27999,0.00015,19.98479]
[1776564044012,38.3,75620.22,0.0,0.27882,0.00015,19.94204]
[1776564049165,38.3,75618.88,0.0,0.27862,0.00015,19.93464]
[1776564051043,38.3,75609.03,0.0,0.27716,0.00015,19.88117]
[1776564056048,38.3,75606.19,0.0,0.27675,0.00015,19.86584]
[1776564059971,38.3,75614.37,0.0,0.27796,0.00015,19.91043]
[1776564065108,38.3,75612.51,0.0,0.27769,0.00015,19.90048]
[1776564070142,38.3,75615.0,0.0,0.27806,0.00015,19.91417]
[1776564075265,38.3,75616.33,0.0,0.27826,0.00015,19.92154]
[1776564080300,38.3,75614.27,0.0,0.27796,0.00015,19.91053]
[1776564085425,38.31,75612.99,0.0,0.27778,0.00015,19.90383]
[1776564090574,38.31,75612.44,0.0,0.27771,0.00015,19.90109]
[1776564095576,38.31,75613.95,0.0,0.2779,0.00015,19.9053]
[1776564100735,38.31,75613.95,0.0,0.27791,0.00015,19.90552]
[1776564105849,38.31,75618.88,0.0,0.27864,0.00015,19.93237]
[1776564110865,38.31,75618.46,0.0,0.27858,0.00015,19.93019]
[1776564115883,38.31,75617.85,0.0,0.27849,0.00015,19.92696]
[1776564120974,38.31,75618.05,0.0,0.27852,0.00015,19.92808]
[1776564123975,38.31,75620.79,0.0,0.27893,0.00015,19.94291]
[1776564124076,38.31,75621.51,0.0,0.27904,0.00015,19.94679]
[1776564125046,38.31,75631.25,0.0,0.28048,0.00015,19.99927]
[1776564125899,38.31,75631.25,0.0,0.28048,0.00015,19.99927]
[1776564125963,38.31,75631.25,0.0,0.28048,0.00015,19.99927]
[1776564126040,38.31,75631.25,0.0,0.28048,0.00015,19.99927]
[1776564126065,38.31,75631.87,0.0,0.28057,0.00015,20.00254]
[1776564131104,38.31,75631.83,0.0,0.28055,0.00015,20.00209]
[1776564136200,38.31,75629.09,0.0,0.28014,0.00015,19.98704]
[1776564141231,38.31,75625.1,0.0,0.27955,0.00015,19.96543]
[1776564146265,38.31,75623.35,0.0,0.27929,0.00015,19.95598]
[1776564151313,38.31,75617.9,0.0,0.27845,0.00015,19.92241]
[1776564156399,38.31,75615.2,0.0,0.27806,0.00015,19.90794]
[1776564161402,38.31,75612.65,0.0,0.27768,0.00015,19.89423]
[1776564166457,38.31,75612.39,0.0,0.27765,0.00015,19.89281]
[1776564171494,38.31,75612.49,0.0,0.27766,0.00015,19.89332]
[1776564176521,38.31,75618.72,0.0,0.27857,0.00015,19.92693]
[1776564181654,38.31,75619.18,0.0,0.27864,0.00015,19.92918]
[1776564186657,38.31,75618.75,0.0,0.27857,0.00015,19.92662]
[1776564191734,38.3,75618.97,0.0,0.27859,0.00015,19.92758]
[1776564196798,38.3,75618.73,0.0,0.27855,0.00015,19.92607]
[1776564201935,38.3,75615.52,0.0,0.27807,0.00015,19.90848]
[1776564206995,38.3,75615.41,0.0,0.27805,0.00015,19.90776]
[1776564212026,38.3,75616.43,0.0,0.27817,0.00015,19.90898]
[1776564215672,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564215705,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564215715,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564215782,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564215799,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564215900,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564216005,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564216090,38.3,75615.81,0.0,0.27807,0.00015,19.90553]
[1776564216220,38.3,75615.87,0.0,0.27808,0.00015,19.90584]
[1776564217677,38.3,75615.87,0.0,0.27808,0.00015,19.90582]
[1776564217707,38.3,75615.87,0.0,0.27808,0.00015,19.90582]
[1776564218018,38.3,75615.96,0.0,0.27809,0.00015,19.90629]
[1776564218770,38.3,75615.96,0.0,0.27809,0.00015,19.90629]
[1776564218832,38.3,75615.96,0.0,0.27809,0.00015,19.90629]
[1776564219084,38.3,75615.87,0.0,0.27808,0.00015,19.90578]
[1776564221708,38.3,75615.87,0.0,0.27808,0.00015,19.90578]
[1776564221720,38.3,75615.87,0.0,0.27808,0.00015,19.90578]
[1776564222150,38.3,75615.89,0.0,0.27808,0.00015,19.90584]
[1776564227225,38.3,75615.97,0.0,0.27809,0.00015,19.9062]
[1776564232936,38.3,75616.14,0.0,0.27811,0.00015,19.90699]
[1776564237996,38.3,75616.14,0.0,0.27811,0.00015,19.90687]
[1776564241178,38.3,75624.57,0.0,0.27935,0.00015,19.95236]
[1776564246179,38.3,75621.01,0.0,0.27882,0.00015,19.93287]
[1776564251233,38.3,75621.52,0.0,0.27889,0.00015,19.93541]
[1776564256376,38.29,75616.59,0.0,0.27815,0.00015,19.90852]
[1776564261423,38.29,75617.15,0.0,0.27823,0.00015,19.91138]
[1776564266427,38.29,75617.26,0.0,0.27824,0.00015,19.91178]
[1776564271442,38.29,75618.28,0.0,0.27835,0.00015,19.91292]
[1776564276517,38.29,75618.28,0.0,0.27835,0.00015,19.91272]
[1776564281531,38.29,75620.21,0.0,0.27863,0.00015,19.92299]
[1776564286593,38.29,75620.67,0.0,0.27869,0.00015,19.9253]
[1776564291861,38.29,75620.67,0.0,0.27868,0.00015,19.92512]
[1776564297018,38.29,75621.69,0.0,0.27883,0.00015,19.93046]
[1776564302100,38.29,75621.96,0.0,0.27887,0.00015,19.93174]
[1776564307145,38.28,75622.62,0.0,0.27896,0.00015,19.93512]
[1776564312202,38.28,75622.99,0.0,0.27901,0.00015,19.93694]
[1776564313543,38.28,75622.99,0.0,0.279,0.00015,19.93684]
[1776564314306,38.28,75622.99,0.0,0.279,0.00015,19.93678]
[1776564315498,38.28,75623.07,0.0,0.27901,0.00015,19.93715]
[1776564316238,38.28,75623.07,0.0,0.27901,0.00015,19.9371]
[1776564321256,38.28,75623.13,0.0,0.27901,0.00015,19.93719]
[1776564321660,38.28,75623.13,0.0,0.27901,0.00015,19.93714]
[1776564321728,38.28,75623.13,0.0,0.27901,0.00015,19.93714]
[1776564323671,38.28,75623.13,0.0,0.27901,0.00015,19.93714]
[1776564323679,38.28,75623.13,0.0,0.27901,0.00015,19.93714]
[1776564324210,38.28,75623.13,0.0,0.27901,0.00015,19.93696]
[1776564329312,38.28,75623.34,0.0,0.27903,0.00015,19.93787]
[1776564330332,38.28,75637.73,0.0,0.28116,0.00015,20.01529]
[1776564331914,38.28,75641.97,0.0,0.28176,0.00015,20.03373]
[1776564331930,38.28,75641.97,0.0,0.28176,0.00015,20.03373]
[1776564332333,38.28,75640.98,0.0,0.2816,0.00015,20.02827]
[1776564335234,38.27,75633.72,0.0,0.28052,0.00015,19.98899]
[1776564340260,38.27,75631.39,0.0,0.28017,0.00015,19.97628]
[1776564345284,38.27,75624.73,0.0,0.27918,0.00015,19.94017]
[1776564348411,38.27,75617.1,0.0,0.27805,0.00015,19.89888]
[1776564352150,38.27,75612.79,0.0,0.27741,0.00015,19.87554]
[1776564352277,38.27,75612.26,0.0,0.27733,0.00015,19.87264]
[1776564352370,38.27,75612.26,0.0,0.27733,0.00015,19.87264]
[1776564352390,38.27,75612.26,0.0,0.27733,0.00015,19.87264]
[1776564352961,38.27,75612.26,0.0,0.27733,0.00015,19.87263]
[1776564357995,38.27,75612.55,0.0,0.27738,0.00015,19.87423]
[1776564363034,38.27,75618.35,0.0,0.27824,0.00015,19.90576]
[1776564369075,38.27,75614.27,0.0,0.27763,0.00015,19.88358]
[1776564374110,38.27,75612.87,0.0,0.27742,0.00015,19.87599]
[1776564380151,38.27,75613.63,0.0,0.27754,0.00015,19.8802]
[1776564385875,38.27,75613.75,0.0,0.27756,0.00015,19.88088]
[1776564390967,38.27,75615.88,0.0,0.27787,0.00015,19.89249]
[1776564396956,38.27,75614.47,0.0,0.27763,0.00015,19.88064]
[1776564402305,38.27,75612.04,0.0,0.27728,0.00015,19.86745]
[1776564407340,38.27,75609.56,0.0,0.27691,0.00015,19.85396]
[1776564412376,38.27,75603.64,0.0,0.27604,0.00015,19.8217]
[1776564417410,38.27,75604.58,0.0,0.27618,0.00015,19.82693]
[1776564424460,38.28,75605.12,0.0,0.27626,0.00015,19.83003]
[1776564429741,38.28,75605.14,0.0,0.27627,0.00015,19.83025]
[1776564439917,38.28,75604.7,0.0,0.27621,0.00015,19.82817]
[1776564445612,38.28,75605.27,0.0,0.2763,0.00015,19.83148]
[1776564449919,38.28,75602.61,0.0,0.27591,0.00015,19.81711]
[1776564450355,38.28,75601.85,0.0,0.2758,0.00015,19.81301]
[1776564453005,38.28,75601.85,0.0,0.2758,0.00015,19.81301]
[1776564453019,38.28,75601.85,0.0,0.2758,0.00015,19.81301]
[1776564453047,38.28,75601.85,0.0,0.27578,0.00015,19.80917]
[1776564460062,38.29,75598.69,0.0,0.27534,0.00015,19.79263]
[1776564470132,38.29,75596.52,0.0,0.27505,0.00015,19.78208]
[1776564477835,38.3,75596.52,0.0,0.27507,0.00015,19.78279]
[1776564483880,38.3,75594.69,0.0,0.27481,0.00015,19.77283]
[1776564490272,38.3,75592.91,0.0,0.27456,0.00015,19.76345]
[1776564495961,38.3,75591.5,0.0,0.27436,0.00015,19.75624]
[1776564501204,38.3,75595.33,0.0,0.27494,0.00015,19.77766]
[1776564508094,38.3,75603.86,0.0,0.2762,0.00015,19.82448]
[1776564510385,38.31,75620.94,0.0,0.27873,0.00015,19.91736]
[1776564516103,38.3,75622.13,0.0,0.27886,0.00015,19.91943]
[1776564521138,38.3,75625.36,0.0,0.27934,0.00015,19.93673]
[1776564528186,38.3,75625.3,0.0,0.27932,0.00015,19.93615]
[1776564534229,38.3,75625.3,0.0,0.27932,0.00015,19.936]
[1776564539264,38.3,75625.91,0.0,0.27941,0.00015,19.93919]
[1776564544298,38.3,75626.32,0.0,0.27946,0.00015,19.94133]
[1776564550694,38.3,75626.58,0.0,0.2795,0.00015,19.94265]
[1776564556382,38.3,75625.29,0.0,0.27931,0.00015,19.93564]
[1776564561417,38.3,75625.1,0.0,0.27928,0.00015,19.93461]
[1776564567459,38.3,75625.42,0.0,0.27933,0.00015,19.93635]
[1776564573500,38.3,75625.31,0.0,0.27928,0.00015,19.93164]
[1776564579544,38.3,75625.64,0.0,0.27933,0.00015,19.93352]
[1776564585585,38.3,75625.49,0.0,0.27931,0.00015,19.93281]
[1776564590974,38.3,75625.79,0.0,0.27936,0.00015,19.93451]
[1776564596681,38.3,75625.83,0.0,0.27937,0.00015,19.93482]
[1776564601700,38.3,75628.75,0.0,0.2798,0.00015,19.95066]
[1776564606735,38.3,75627.89,0.0,0.27968,0.00015,19.94598]
[1776564611102,38.3,75614.23,0.0,0.27765,0.00015,19.87207]
[1776564617811,38.3,75617.76,0.0,0.27818,0.00015,19.89154]
[1776564621193,38.3,75625.39,0.0,0.27932,0.00015,19.93292]
[1776564631460,38.31,75625.39,0.0,0.27932,0.00015,19.93301]
[1776564636945,38.31,75625.84,0.0,0.27935,0.00015,19.9312]
[1776564643999,38.3,75626.57,0.0,0.27946,0.00015,19.93494]
[1776564649029,38.3,75626.36,0.0,0.27942,0.00015,19.93366]
[1776564655072,38.3,75626.25,0.0,0.2794,0.00015,19.93289]
[1776564661477,38.3,75626.26,0.0,0.27939,0.00015,19.93273]
[1776564670178,38.3,75625.89,0.0,0.27933,0.00015,19.93051]
[1776564676220,38.3,75624.03,0.0,0.27905,0.00015,19.9203]
[1776564681617,38.3,75621.54,0.0,0.27868,0.00015,19.90674]
[1776564690322,38.3,75621.26,0.0,0.27864,0.00015,19.90519]
[1776564695354,38.3,75622.43,0.0,0.27878,0.00015,19.90732]
[1776564699329,38.3,75622.43,0.0,0.27878,0.00015,19.90732]
[1776564699605,38.3,75622.43,0.0,0.27878,0.00015,19.90732]
[1776564700595,38.3,75615.2,0.0,0.27771,0.00015,19.86816]
[1776564703501,38.3,75617.25,0.0,0.27802,0.00015,19.87932]
[1776564703699,38.3,75617.62,0.0,0.27807,0.00015,19.88136]
[1776564709741,38.3,75622.82,0.0,0.27884,0.00015,19.90966]
[1776564713756,38.3,75623.25,0.0,0.27891,0.00015,19.91201]
[1776564718778,38.3,75629.84,0.0,0.27989,0.00015,19.94758]
[1776564723795,38.3,75632.55,0.0,0.28028,0.00015,19.96208]
[1776564728848,38.3,75632.77,0.0,0.28032,0.00015,19.96319]
[1776564733863,38.3,75632.03,0.0,0.28021,0.00015,19.95921]
[1776564738893,38.3,75631.11,0.0,0.28007,0.00015,19.95428]
[1776564743934,38.3,75630.12,0.0,0.27992,0.00015,19.94901]
[1776564748989,38.3,75629.67,0.0,0.27986,0.00015,19.94667]
[1776564754017,38.3,75629.23,0.0,0.27977,0.00015,19.9402]
[1776564759023,38.3,75629.23,0.0,0.27977,0.00015,19.9403]
[1776564764030,38.3,75628.12,0.0,0.27961,0.00015,19.93445]
[1776564769059,38.3,75627.43,0.0,0.27951,0.00015,19.93089]
[1776564773805,38.3,75634.54,0.0,0.28057,0.00015,19.96928]
[1776564780091,38.3,75633.93,0.0,0.28048,0.00015,19.96609]
[1776564785214,38.3,75633.94,0.0,0.28049,0.00015,19.96629]
[1776564790255,38.3,75633.94,0.0,0.28049,0.00015,19.96642]
[1776564794464,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794472,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794480,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794509,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794611,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794627,38.31,75631.54,0.0,0.28014,0.00015,19.95361]
[1776564794683,38.31,75631.54,0.0,0.28014,0.00015,19.9536]
[1776564795321,38.31,75631.54,0.0,0.28014,0.00015,19.9536]
[1776564795377,38.31,75631.54,0.0,0.28014,0.00015,19.9536]
[1776564795476,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564796394,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564796414,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564796498,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564802407,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564802425,38.31,75631.54,0.0,0.28014,0.00015,19.95359]
[1776564802450,38.31,75631.54,0.0,0.28013,0.00015,19.95355]
[1776564811164,38.31,75629.44,0.0,0.2798,0.00015,19.93819]
[1776564818214,38.31,75628.55,0.0,0.27967,0.00015,19.93351]
[1776564825263,38.31,75628.05,0.0,0.2796,0.00015,19.93091]
[1776564830299,38.31,75627.62,0.0,0.27953,0.00015,19.92862]
[1776564836340,38.31,75627.17,0.0,0.27947,0.00015,19.92621]
[1776564841376,38.31,75626.82,0.0,0.27941,0.00015,19.92431]
[1776564847419,38.31,75626.38,0.0,0.27935,0.00015,19.92192]
[1776564852811,38.31,75626.25,0.0,0.27933,0.00015,19.9212]
[1776564862880,38.31,75626.09,0.0,0.2793,0.00015,19.92031]
[1776564868564,38.31,75626.14,0.0,0.27931,0.00015,19.92058]
[1776564873599,38.31,75626.06,0.0,0.27927,0.00015,19.91596]
[1776564879641,38.31,75626.56,0.0,0.27934,0.00015,19.91867]
[1776564883655,38.31,75626.46,0.0,0.27933,0.00015,19.91814]
[1776564883858,38.31,75626.46,0.0,0.27933,0.00015,19.91814]
[1776564883790,38.31,75643.37,0.0,0.28184,0.00015,20.00904]
[1776564884029,38.31,75643.37,0.0,0.28184,0.00015,20.00904]
[1776564884681,38.31,75643.37,0.0,0.28184,0.00015,20.00904]
[1776564886696,38.31,75647.61,0.0,0.28246,0.00015,20.03146]
[1776564887978,38.3,75647.22,0.0,0.2824,0.00015,20.02924]
[1776564888787,38.3,75647.34,0.0,0.28241,0.00015,20.02974]
[1776564893895,38.3,75648.49,0.0,0.28257,0.00015,20.03545]
[1776564894068,38.3,75648.49,0.0,0.28257,0.00015,20.03534]
[1776564894822,38.3,75649.05,0.0,0.28265,0.00015,20.03822]
[1776564899869,38.3,75649.31,0.0,0.28268,0.00015,20.03917]
[1776564902236,38.3,75655.28,0.0,0.28356,0.00015,20.07068]
[1776564902497,38.3,75655.28,0.0,0.28356,0.00015,20.07068]
[1776564902883,38.3,75655.28,0.0,0.28356,0.00015,20.07068]
[1776564902822,38.3,75656.66,0.0,0.28376,0.00015,20.07792]
[1776564903829,38.29,75662.66,0.0,0.28465,0.00015,20.10968]
[1776564908898,38.29,75667.16,0.0,0.28531,0.00015,20.13315]
[1776564910355,38.29,75671.14,0.0,0.2859,0.00015,20.15398]
[1776564910792,38.29,75671.96,0.0,0.28602,0.00015,20.15819]
[1776564915896,38.29,75678.21,0.0,0.28694,0.00015,20.19051]
[1776564920905,38.28,75681.04,0.0,0.28735,0.00015,20.20484]
[1776564925964,38.28,75685.03,0.0,0.28792,0.00015,20.22496]
[1776564930458,38.28,75686.3,0.0,0.28809,0.00015,20.23106]
[1776564930833,38.27,75687.7,0.0,0.2883,0.00015,20.23827]
[1776564934452,38.27,75684.13,0.0,0.28772,0.00015,20.21496]
[1776564934691,38.27,75684.13,0.0,0.28772,0.00015,20.21496]
[1776564934916,38.27,75684.32,0.0,0.28774,0.00015,20.21585]
[1776564935931,38.27,75692.3,0.0,0.28894,0.00015,20.2576]
[1776564938993,38.27,75694.49,0.0,0.28926,0.00015,20.26875]
[1776564939005,38.27,75694.35,0.0,0.28924,0.00015,20.26785]
[1776564941798,38.27,75694.56,0.0,0.28926,0.00015,20.26863]
[1776564941972,38.27,75695.97,0.0,0.28947,0.00015,20.27584]
[1776564943937,38.26,75688.77,0.0,0.28837,0.00015,20.23782]
[1776564948957,38.26,75682.95,0.0,0.28748,0.00015,20.20668]
[1776564953972,38.26,75682.07,0.0,0.28733,0.00015,20.20135]
[1776564958930,38.25,75682.28,0.0,0.28734,0.00015,20.20173]
[1776564958970,38.25,75676.58,0.0,0.28648,0.00015,20.17152]
[1776564963975,38.25,75674.13,0.0,0.28609,0.00015,20.15788]
[1776564967986,38.24,75661.46,0.0,0.28417,0.00015,20.08985]
[1776564969749,38.24,75660.73,0.0,0.28405,0.00015,20.08584]
[1776564969984,38.24,75660.73,0.0,0.28405,0.00015,20.08572]
[1776564973934,38.24,75645.79,0.0,0.2818,0.00015,20.00542]
[1776564978968,38.24,75645.9,0.0,0.28182,0.00015,20.00581]
[1776564984097,38.24,75647.19,0.0,0.282,0.00015,20.01244]
[1776564989202,38.24,75648.07,0.0,0.28212,0.00015,20.01689]
[1776564994234,38.23,75648.92,0.0,0.28221,0.00015,20.017]
[1776564999312,38.23,75648.92,0.0,0.2822,0.00015,20.01677]
[1776565004400,38.23,75649.66,0.0,0.28231,0.00015,20.02051]
[1776565009444,38.23,75649.36,0.0,0.28226,0.00015,20.0187]
[1776565014460,38.23,75650.27,0.0,0.28239,0.00015,20.02337]
[1776565019572,38.23,75650.27,0.0,0.28238,0.00015,20.02317]
[1776565024576,38.23,75651.3,0.0,0.28253,0.00015,20.02849]
[1776565029814,38.23,75651.69,0.0,0.28258,0.00015,20.03036]
[1776565034942,38.22,75652.01,0.0,0.28262,0.00015,20.03186]
[1776565039960,38.22,75655.75,0.0,0.28317,0.00015,20.05162]
[1776565045047,38.22,75655.73,0.0,0.28316,0.00015,20.05121]
[1776565050127,38.22,75655.67,0.0,0.28314,0.00015,20.05052]
[1776565055181,38.22,75655.62,0.0,0.28309,0.00015,20.04577]
[1776565060191,38.22,75658.38,0.0,0.2835,0.00015,20.0602]
[1776565065240,38.21,75657.75,0.0,0.28339,0.00015,20.05647]
[1776565070277,38.21,75662.06,0.0,0.28403,0.00015,20.07912]
[1776565075353,38.21,75661.83,0.0,0.28398,0.00015,20.07744]
[1776565080410,38.21,75665.28,0.0,0.28448,0.00015,20.09535]
[1776565085431,38.2,75669.51,0.0,0.2851,0.00015,20.11723]
[1776565090589,38.2,75675.6,0.0,0.28599,0.00015,20.14884]
[1776565090822,38.2,75675.6,0.0,0.28599,0.00015,20.14884]
[1776565091126,38.2,75676.62,0.0,0.28614,0.00015,20.15409]
[1776565092143,38.2,75685.4,0.0,0.28746,0.00015,20.20033]
[1776565097151,38.19,75686.08,0.0,0.28753,0.00015,20.20298]
[1776565102301,38.19,75683.81,0.0,0.28716,0.00015,20.19004]
[1776565107352,38.18,75681.62,0.0,0.2868,0.00015,20.1775]
[1776565112540,38.18,75680.39,0.0,0.28656,0.00015,20.16584]
[1776565117636,38.17,75678.83,0.0,0.28629,0.00015,20.1566]
[1776565121061,38.17,75678.16,0.0,0.28617,0.00015,20.15247]
[1776565121120,38.17,75677.92,0.0,0.28613,0.00015,20.151]
[1776565122121,38.17,75665.06,0.0,0.28419,0.00015,20.08244]
[1776565122978,38.16,75656.68,0.0,0.28293,0.00015,20.03752]
[1776565124834,38.16,75656.68,0.0,0.28293,0.00015,20.03752]
[1776565125099,38.16,75662.66,0.0,0.28382,0.00015,20.06931]
[1776565130159,38.16,75663.54,0.0,0.28394,0.00015,20.07349]
[1776565135193,38.16,75663.54,0.0,0.28392,0.00015,20.07283]
[1776565140241,38.15,75664.33,0.0,0.28402,0.00015,20.07624]
[1776565145319,38.15,75669.24,0.0,0.28473,0.00015,20.10171]
[1776565150406,38.14,75671.7,0.0,0.28508,0.00015,20.11409]
[1776565155156,38.14,75679.06,0.0,0.28617,0.00015,20.15247]
[1776565160281,38.14,75682.85,0.0,0.28671,0.00015,20.17176]
[1776565165290,38.13,75684.24,0.0,0.2869,0.00015,20.17833]
[1776565170398,38.13,75687.12,0.0,0.28731,0.00015,20.19277]
[1776565171225,38.13,75678.85,0.0,0.28603,0.00015,20.14465]
[1776565176297,38.12,75672.0,0.0,0.28498,0.00015,20.10774]
[1776565181334,38.12,75669.37,0.0,0.28457,0.00015,20.09329]
[1776565186398,38.12,75669.37,0.0,0.28456,0.00015,20.09287]
[1776565191439,38.12,75665.22,0.0,0.28393,0.00015,20.0703]
[1776565196565,38.11,75668.14,0.0,0.28435,0.00015,20.08544]
[1776565201153,38.11,75678.28,0.0,0.28586,0.00015,20.13891]
[1776565206353,38.11,75681.11,0.0,0.28628,0.00015,20.15352]
[1776565211369,38.11,75680.92,0.0,0.28623,0.00015,20.15187]
[1776565216461,38.1,75679.72,0.0,0.28603,0.00015,20.14497]
[1776565221523,38.1,75680.02,0.0,0.28606,0.00015,20.14604]
[1776565226564,38.1,75680.03,0.0,0.28604,0.00015,20.14552]
[1776565231572,38.09,75678.87,0.0,0.28582,0.00015,20.1346]
[1776565232618,38.09,75681.14,0.0,0.28616,0.00015,20.14654]
[1776565232634,38.09,75681.14,0.0,0.28616,0.00015,20.14654]
[1776565233149,38.09,75681.08,0.0,0.28615,0.00015,20.14611]
[1776565234568,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565234602,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565234719,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565234878,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565235164,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565235238,38.09,75681.44,0.0,0.2862,0.00015,20.14789]
[1776565235265,38.09,75681.44,0.0,0.28619,0.00015,20.14777]
[1776565235382,38.09,75681.44,0.0,0.28619,0.00015,20.14777]
[1776565235410,38.09,75681.44,0.0,0.28619,0.00015,20.14777]
[1776565235481,38.09,75681.44,0.0,0.28619,0.00015,20.14777]
[1776565235583,38.09,75681.44,0.0,0.28619,0.00015,20.14777]
[1776565236146,38.09,75680.76,0.0,0.28609,0.00015,20.14397]
[1776565236614,38.09,75680.76,0.0,0.28609,0.00015,20.14397]
[1776565236671,38.09,75680.76,0.0,0.28609,0.00015,20.14397]
[1776565237597,38.09,75681.52,0.0,0.2862,0.00015,20.14782]
[1776565238162,38.09,75681.29,0.0,0.28615,0.00015,20.14641]
[1776565240634,38.08,75682.48,0.0,0.28632,0.00015,20.15235]
[1776565240641,38.08,75682.48,0.0,0.28632,0.00015,20.15235]
[1776565241264,38.08,75681.16,0.0,0.28612,0.00015,20.14514]
[1776565244740,38.08,75681.1,0.0,0.28609,0.00015,20.14424]
[1776565244827,38.08,75681.1,0.0,0.28609,0.00015,20.14424]
[1776565245208,38.08,75680.55,0.0,0.286,0.00015,20.14113]
[1776565250244,38.08,75675.89,0.0,0.28528,0.00015,20.11558]
[1776565255278,38.07,75674.82,0.0,0.2851,0.00015,20.10935]
[1776565259028,38.07,75676.67,0.0,0.28537,0.00015,20.11889]
[1776565259099,38.07,75676.67,0.0,0.28537,0.00015,20.11889]
[1776565259307,38.07,75687.62,0.0,0.28702,0.00015,20.17691]
[1776565264342,38.07,75682.1,0.0,0.28616,0.00015,20.1469]
[1776565269684,38.06,75683.57,0.0,0.28637,0.00015,20.15435]
[1776565269693,38.06,75683.57,0.0,0.28637,0.00015,20.15435]
[1776565269789,38.06,75686.45,0.0,0.2868,0.00015,20.1694]
[1776565273640,38.06,75695.14,0.0,0.2881,0.00015,20.21486]
[1776565279382,38.06,75695.48,0.0,0.28813,0.00015,20.21594]
[1776565279446,38.05,75695.81,0.0,0.28818,0.00015,20.21755]
[1776565283913,38.05,75697.72,0.0,0.28845,0.00015,20.22721]
[1776565283925,38.05,75699.52,0.0,0.28872,0.00015,20.23656]
[1776565288957,38.05,75701.41,0.0,0.28899,0.00015,20.24595]
[1776565293964,38.04,75701.46,0.0,0.28895,0.00015,20.24135]
[1776565295662,38.04,75701.71,0.0,0.28898,0.00015,20.2424]
[1776565295729,38.04,75701.71,0.0,0.28898,0.00015,20.2424]
[1776565299117,38.04,75697.99,0.0,0.2884,0.00015,20.22245]
[1776565299264,38.04,75697.91,0.0,0.28838,0.00015,20.22181]
[1776565304275,38.04,75697.67,0.0,0.28834,0.00015,20.22016]
[1776565309296,38.03,75698.97,0.0,0.28852,0.00015,20.22655]
[1776565314519,38.03,75695.98,0.0,0.28805,0.00015,20.21032]
[1776565319598,38.03,75695.74,0.0,0.288,0.00015,20.2087]
[1776565324604,38.03,75689.37,0.0,0.28703,0.00015,20.1747]
[1776565329607,38.03,75688.43,0.0,0.28688,0.00015,20.16947]
[1776565334693,38.03,75686.88,0.0,0.28664,0.00015,20.161]
[1776565339756,38.02,75684.11,0.0,0.28622,0.00015,20.14613]
[1776565340385,38.02,75684.11,0.0,0.28622,0.00015,20.14613]
[1776565341311,38.02,75679.61,0.0,0.28553,0.00015,20.12206]
[1776565342457,38.02,75675.64,0.0,0.28493,0.00015,20.10084]
[1776565342479,38.02,75675.64,0.0,0.28493,0.00015,20.10084]
[1776565343017,38.02,75674.26,0.0,0.28473,0.00015,20.09347]
[1776565348936,38.02,75669.7,0.0,0.28403,0.00015,20.06878]
[1776565354446,38.02,75667.8,0.0,0.28371,0.00015,20.05428]
[1776565360018,38.02,75670.35,0.0,0.28408,0.00015,20.06767]
[1776565365050,38.02,75670.36,0.0,0.28408,0.00015,20.06734]
[1776565370226,38.02,75674.1,0.0,0.28463,0.00015,20.08701]
[1776565376482,38.01,75671.49,0.0,0.28422,0.00015,20.07239]
[1776565381517,38.01,75668.08,0.0,0.28369,0.00015,20.05365]
[1776565387205,38.01,75662.98,0.0,0.28291,0.00015,20.0258]
[1776565392242,38.01,75661.75,0.0,0.28271,0.00015,20.01885]
[1776565397275,38.0,75661.71,0.0,0.2827,0.00015,20.0183]
[1776565399290,38.0,75648.28,0.0,0.28068,0.00015,19.94569]
[1776565404324,38.0,75649.02,0.0,0.28079,0.00015,19.9497]
[1776565409359,38.0,75647.78,0.0,0.2806,0.00015,19.94303]
[1776565414390,38.0,75648.08,0.0,0.28062,0.00015,19.94049]
[1776565420436,38.0,75647.34,0.0,0.28051,0.00015,19.93663]
[1776565425474,38.0,75649.24,0.0,0.2808,0.00015,19.94702]
[1776565429505,38.01,75640.02,0.0,0.27942,0.00015,19.89715]
[1776565431025,38.01,75639.3,0.0,0.27932,0.00015,19.89329]
[1776565431201,38.01,75639.3,0.0,0.27932,0.00015,19.89329]
[1776565431530,38.01,75638.17,0.0,0.27915,0.00015,19.8872]
[1776565432524,38.01,75619.86,0.0,0.27642,0.00015,19.78723]
[1776565433534,38.01,75619.15,0.0,0.27632,0.00015,19.78349]
[1776565437558,38.01,75606.78,0.0,0.2745,0.00015,19.71608]
[1776565438398,38.01,75606.78,0.0,0.2745,0.00015,19.71608]
[1776565438477,38.01,75603.09,0.0,0.27396,0.00015,19.69586]
[1776565443543,38.01,75599.51,0.0,0.27345,0.00015,19.6768]
[1776565448595,38.02,75599.58,0.0,0.27349,0.00015,19.67832]
[1776565449289,38.02,75599.58,0.0,0.27349,0.00015,19.67832]
[1776565449302,38.02,75599.58,0.0,0.27349,0.00015,19.67832]
[1776565449467,38.02,75591.22,0.0,0.27226,0.00015,19.63218]
[1776565454524,38.03,75590.74,0.0,0.27221,0.00015,19.63046]
[1776565459555,38.03,75586.44,0.0,0.27161,0.00015,19.60779]
[1776565464604,38.04,75583.17,0.0,0.27117,0.00015,19.59115]
[1776565468648,38.05,75583.96,0.0,0.27132,0.00015,19.59659]
[1776565469543,38.05,75582.1,0.0,0.27105,0.00015,19.5865]
[1776565470526,38.05,75571.72,0.0,0.26953,0.00015,19.52885]
[1776565471558,38.05,75558.83,0.0,0.26761,0.00015,19.4522]
[1776565476564,38.05,75560.65,0.0,0.26787,0.00015,19.46214]
[1776565478562,38.04,75560.6,0.0,0.26785,0.00015,19.4617]
[1776565478670,38.04,75561.78,0.0,0.26802,0.00015,19.46825]
[1776565478911,38.04,75561.78,0.0,0.26802,0.00015,19.46825]
[1776565479023,38.04,75561.78,0.0,0.26802,0.00015,19.46825]
[1776565479401,38.04,75561.78,0.0,0.26802,0.00015,19.46825]
[1776565479518,38.04,75548.98,0.0,0.26615,0.00015,19.39618]
[1776565482770,38.04,75543.35,0.0,0.26533,0.00015,19.36429]
[1776565482956,38.04,75543.87,0.0,0.2654,0.00015,19.36723]
[1776565485344,38.04,75543.87,0.0,0.26541,0.00015,19.36725]
[1776565485397,38.04,75543.87,0.0,0.26541,0.00015,19.36725]
[1776565485541,38.04,75543.87,0.0,0.26541,0.00015,19.36725]
[1776565485543,38.04,75543.4,0.0,0.26534,0.00015,19.36461]
[1776565485660,38.04,75543.4,0.0,0.26534,0.00015,19.36461]
[1776565485937,38.04,75543.4,0.0,0.26534,0.00015,19.36461]
[1776565486116,38.04,75543.4,0.0,0.26534,0.00015,19.36461]
[1776565486365,38.04,75530.15,0.0,0.26341,0.00015,19.28945]
[1776565486954,38.04,75530.15,0.0,0.26341,0.00015,19.28945]
[1776565486997,38.04,75530.15,0.0,0.26341,0.00015,19.28945]
[1776565487016,38.04,75530.15,0.0,0.26341,0.00015,19.28945]
[1776565487036,38.04,75530.15,0.0,0.26341,0.00015,19.28945]
[1776565487565,38.04,75506.36,0.0,0.25996,0.00014,19.15333]
[1776565487959,38.04,75506.36,0.0,0.25996,0.00014,19.15333]
[1776565487991,38.04,75506.36,0.0,0.25996,0.00014,19.15333]
[1776565488456,38.04,75506.36,0.0,0.25996,0.00014,19.15333]
[1776565488539,38.04,75494.9,0.0,0.25831,0.00014,19.08742]
[1776565490183,38.04,75496.45,0.0,0.25853,0.00014,19.09635]
[1776565490199,38.04,75496.45,0.0,0.25853,0.00014,19.09635]
[1776565490588,38.04,75495.66,0.0,0.25841,0.00014,19.0915]
[1776565491418,38.04,75495.66,0.0,0.25841,0.00014,19.0915]
[1776565491594,38.04,75495.84,0.0,0.25842,0.00014,19.09191]
[1776565492939,38.04,75493.73,0.0,0.25811,0.00014,19.07975]
[1776565493002,38.04,75493.73,0.0,0.25811,0.00014,19.07975]
[1776565493063,38.04,75492.66,0.0,0.25796,0.00014,19.07358]
[1776565494413,38.04,75492.66,0.0,0.25796,0.00014,19.07358]
[1776565497338,38.01,75498.16,0.0,0.25856,0.00014,19.09796]
[1776565499650,37.98,75500.23,0.0,0.25871,0.00014,19.10406]
[1776565500005,37.95,75498.17,0.0,0.25825,0.00014,19.08593]
[1776565502633,37.88,75490.52,0.0,0.25673,0.00014,19.02583]
[1776565504053,37.88,75490.52,0.0,0.25673,0.00014,19.02583]
[1776565504065,37.88,75490.52,0.0,0.25673,0.00014,19.02583]
[1776565504561,37.84,75486.75,0.0,0.25598,0.00014,18.99562]
[1776565509580,37.77,75490.6,0.0,0.25612,0.00014,19.00222]
[1776565509903,37.77,75490.6,0.0,0.25612,0.00014,19.00222]
[1776565510474,37.77,75451.31,0.0,0.25048,0.00014,18.77134]
[1776565510983,37.77,75451.31,0.0,0.25048,0.00014,18.77134]
[1776565511063,37.77,75451.31,0.0,0.25048,0.00014,18.77134]
[1776565511104,37.77,75451.31,0.0,0.25048,0.00014,18.77134]
[1776565511384,37.77,75451.31,0.0,0.25048,0.00014,18.77134]
[1776565511399,37.74,75438.13,0.0,0.24838,0.00014,18.68435]
[1776565514452,37.7,75438.51,0.0,0.24825,0.00014,18.67888]
[1776565514505,37.7,75438.51,0.0,0.24825,0.00014,18.67888]
[1776565514537,37.68,75437.02,0.0,0.24787,0.00014,18.66347]
[1776565514757,37.68,75437.02,0.0,0.24787,0.00014,18.66347]
[1776565515117,37.68,75437.02,0.0,0.24787,0.00014,18.66347]
[1776565517202,37.66,75437.98,0.0,0.24792,0.00014,18.66564]
[1776565517225,37.66,75437.98,0.0,0.24792,0.00014,18.66564]
[1776565517275,37.65,75444.11,0.0,0.2487,0.00014,18.69834]
[1776565519491,37.59,75446.56,0.0,0.24869,0.00014,18.69865]
[1776565525562,37.49,75444.97,0.0,0.24791,0.00014,18.66696]
[1776565528335,37.39,75453.73,0.0,0.24854,0.00014,18.69428]
[1776565528348,37.39,75453.73,0.0,0.24854,0.00014,18.69428]
[1776565528548,37.36,75454.5,0.0,0.24848,0.00014,18.69206]
[1776565529395,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530005,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530016,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530136,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530271,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530285,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530538,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530615,37.36,75463.18,0.0,0.24972,0.00014,18.74412]
[1776565530552,37.33,75481.32,0.0,0.25217,0.00014,18.84569]
[1776565530691,37.33,75481.32,0.0,0.25217,0.00014,18.84569]
[1776565531289,37.33,75481.32,0.0,0.25217,0.00014,18.84569]
[1776565531293,37.33,75481.32,0.0,0.25217,0.00014,18.84569]
[1776565531346,37.33,75481.32,0.0,0.25217,0.00014,18.84569]
[1776565531447,37.31,75486.33,0.0,0.25272,0.00015,18.86556]
[1776565532526,37.31,75486.33,0.0,0.25272,0.00015,18.86556]
[1776565532568,37.31,75486.33,0.0,0.25272,0.00015,18.86556]
[1776565532580,37.31,75486.33,0.0,0.25272,0.00015,18.86556]
[1776565532610,37.31,75486.33,0.0,0.25272,0.00015,18.86556]
[1776565532628,37.25,75486.75,0.0,0.25243,0.00015,18.8544]
[1776565532998,37.25,75486.75,0.0,0.25243,0.00015,18.8544]
[1776565533244,37.25,75486.75,0.0,0.25243,0.00015,18.8544]
[1776565534343,37.25,75486.75,0.0,0.25243,0.00015,18.8544]
[1776565534564,37.19,75488.17,0.0,0.25229,0.00015,18.84909]
[1776565536659,37.13,75473.89,0.0,0.24983,0.00014,18.74804]
[1776565541672,37.03,75473.08,0.0,0.24914,0.00015,18.72055]
[1776565543396,36.94,75474.16,0.0,0.24874,0.00015,18.7046]
[1776565543641,36.91,75471.18,0.0,0.24812,0.00015,18.67909]
[1776565547498,36.85,75468.55,0.0,0.24738,0.00015,18.64857]
[1776565547516,36.85,75468.55,0.0,0.24738,0.00015,18.64857]
[1776565547617,36.79,75468.13,0.0,0.24696,0.00015,18.63176]
[1776565549463,36.76,75455.68,0.0,0.24498,0.00014,18.54822]
[1776565550088,36.76,75455.68,0.0,0.24498,0.00014,18.54822]
[1776565550201,36.76,75455.68,0.0,0.24498,0.00014,18.54822]
[1776565550522,36.76,75455.68,0.0,0.24498,0.00014,18.54822]
[1776565550606,36.71,75455.39,0.0,0.24458,0.00015,18.53191]
[1776565555646,36.6,75455.51,0.0,0.24394,0.00015,18.50562]
[1776565558479,36.52,75455.14,0.0,0.2434,0.00015,18.48329]
[1776565558689,36.52,75455.14,0.0,0.2434,0.00015,18.48329]
[1776565562550,36.44,75451.35,0.0,0.24237,0.00015,18.44033]
[1776565562668,36.4,75460.01,0.0,0.24333,0.00015,18.4819]
[1776565563628,36.37,75469.04,0.0,0.24449,0.00015,18.5314]
[1776565565643,36.34,75469.32,0.0,0.24435,0.00015,18.52592]
[1776565566205,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566226,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566392,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566478,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566617,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566672,36.31,75470.92,0.0,0.24441,0.00015,18.52876]
[1776565566523,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565566729,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565566889,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565566983,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567031,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567104,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567195,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567276,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567534,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567573,36.29,75479.77,0.0,0.24556,0.00015,18.57766]
[1776565567591,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565567889,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565567964,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565568522,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565568531,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565568533,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565568543,36.27,75487.0,0.0,0.24649,0.00015,18.61738]
[1776565568599,36.24,75490.32,0.0,0.24683,0.00015,18.63187]
[1776565569653,36.24,75490.32,0.0,0.24683,0.00015,18.63187]
[1776565569674,36.24,75490.32,0.0,0.24683,0.00015,18.63187]
[1776565569670,36.22,75491.93,0.0,0.24692,0.00015,18.63567]
[1776565569720,36.22,75491.93,0.0,0.24692,0.00015,18.63567]
[1776565570506,36.19,75491.93,0.0,0.24676,0.00015,18.62949]
[1776565570853,36.19,75491.93,0.0,0.24676,0.00015,18.62949]
[1776565570862,36.19,75491.93,0.0,0.24676,0.00015,18.62949]
[1776565570894,36.19,75491.93,0.0,0.24676,0.00015,18.62949]
[1776565571617,36.17,75493.29,0.0,0.24681,0.00015,18.63184]
[1776565572956,36.15,75493.83,0.0,0.24674,0.00015,18.6292]
[1776565573606,36.12,75493.86,0.0,0.2466,0.00015,18.62348]
[1776565574193,36.12,75493.86,0.0,0.2466,0.00015,18.62348]
[1776565574669,36.1,75498.55,0.0,0.24715,0.00015,18.64693]
[1776565578566,36.03,75515.26,0.0,0.24922,0.00015,18.73419]
[1776565579253,36.03,75515.26,0.0,0.24922,0.00015,18.73419]
[1776565579689,36.01,75516.31,0.0,0.24923,0.00015,18.73452]
[1776565584788,35.87,75514.05,0.0,0.24802,0.00015,18.68546]
[1776565587224,35.83,75517.71,0.0,0.2483,0.00015,18.69784]
[1776565587243,35.83,75517.71,0.0,0.2483,0.00015,18.69784]
[1776565587626,35.8,75517.71,0.0,0.24817,0.00015,18.69252]
[1776565592663,35.7,75517.93,0.0,0.24753,0.00015,18.66414]
[1776565595681,35.66,75526.84,0.0,0.2486,0.00015,18.70914]
[1776565600702,35.61,75526.39,0.0,0.24821,0.00015,18.69329]
[1776565603737,35.57,75519.74,0.0,0.24699,0.00015,18.64279]
[1776565609780,35.55,75515.4,0.0,0.24621,0.00015,18.61011]
[1776565614817,35.53,75519.62,0.0,0.24671,0.00015,18.63117]
[1776565621867,35.51,75519.11,0.0,0.24651,0.00015,18.62307]
[1776565623885,35.51,75515.97,0.0,0.24599,0.00015,18.60132]
[1776565623978,35.51,75515.87,0.0,0.24598,0.00015,18.60069]
[1776565629927,35.48,75515.69,0.0,0.24581,0.00015,18.59381]
[1776565635971,35.48,75514.63,0.0,0.24562,0.00015,18.58594]
[1776565639407,35.48,75505.32,0.0,0.24425,0.00015,18.52762]
[1776565644445,35.5,75505.72,0.0,0.2444,0.00015,18.53401]
[1776565651076,35.52,75508.49,0.0,0.24493,0.00015,18.55334]
[1776565656111,35.53,75510.66,0.0,0.24531,0.00015,18.56934]
[1776565660668,35.53,75513.44,0.0,0.24574,0.00015,18.58743]
[1776565660723,35.53,75514.41,0.0,0.24589,0.00015,18.59371]
[1776565666181,35.53,75517.56,0.0,0.24634,0.00015,18.61304]
[1776565672226,35.52,75519.91,0.0,0.24664,0.00015,18.62557]
[1776565676924,35.51,75523.39,0.0,0.2471,0.00015,18.64506]
[1776565677093,35.51,75523.39,0.0,0.2471,0.00015,18.64506]
[1776565677272,35.51,75523.39,0.0,0.2471,0.00015,18.64506]
[1776565677285,35.51,75523.39,0.0,0.2471,0.00015,18.64506]
[1776565677481,35.51,75523.87,0.0,0.24716,0.00015,18.64762]
[1776565679024,35.51,75523.55,0.0,0.2471,0.00015,18.64495]
[1776565679291,35.5,75516.23,0.0,0.24598,0.00015,18.59796]
[1776565683176,35.5,75516.55,0.0,0.24602,0.00015,18.59963]
[1776565683257,35.5,75516.55,0.0,0.24602,0.00015,18.59963]
[1776565683303,35.5,75516.55,0.0,0.24601,0.00015,18.59946]
[1776565688675,35.49,75518.59,0.0,0.24628,0.00015,18.61069]
[1776565693519,35.51,75510.78,0.0,0.24521,0.00015,18.56518]
[1776565695388,35.53,75505.49,0.0,0.24453,0.00015,18.53638]
[1776565698838,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565698958,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565699165,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565699218,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565699734,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565699781,35.56,75481.31,0.0,0.24112,0.00015,18.39001]
[1776565699816,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565699939,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565699997,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700155,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700243,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700355,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700472,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700560,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700648,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700774,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700821,35.58,75465.31,0.0,0.23888,0.00015,18.2929]
[1776565700670,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565700855,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565700881,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565701010,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565701130,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565701190,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565701237,35.58,75468.5,0.0,0.23935,0.00015,18.31329]
[1776565701740,35.61,75477.21,0.0,0.24082,0.00015,18.37652]
[1776565705625,35.72,75483.51,0.0,0.24246,0.00015,18.44596]
[1776565705762,35.72,75482.55,0.0,0.24232,0.00015,18.43985]
[1776565710772,35.81,75478.75,0.0,0.24235,0.00015,18.44051]
[1776565712890,35.86,75472.1,0.0,0.24161,0.00015,18.40535]
[1776565713695,35.86,75472.1,0.0,0.24161,0.00015,18.40535]
[1776565713729,35.87,75472.32,0.0,0.24176,0.00015,18.41133]
[1776565718907,35.97,75471.39,0.0,0.24224,0.00015,18.43113]
[1776565722862,36.08,75483.34,0.0,0.24469,0.00015,18.53472]
[1776565727959,36.19,75481.98,0.0,0.24515,0.00015,18.55295]
[1776565733043,36.28,75481.22,0.0,0.24559,0.00015,18.57062]
[1776565738077,36.39,75483.26,0.0,0.24659,0.00015,18.61185]
[1776565738777,36.41,75493.54,0.0,0.24824,0.00015,18.68081]
[1776565743812,36.52,75489.95,0.0,0.24841,0.00015,18.68663]
[1776565748858,36.66,75489.71,0.0,0.24922,0.00015,18.71892]
[1776565753897,36.75,75489.31,0.0,0.24969,0.00015,18.73776]
[1776565758985,36.86,75490.87,0.0,0.25057,0.00015,18.77279]
[1776565764035,36.95,75490.89,0.0,0.25116,0.00015,18.79651]
[1776565769124,37.03,75492.52,0.0,0.25188,0.00015,18.82525]
[1776565774220,37.09,75490.66,0.0,0.25191,0.00015,18.82283]
[1776565779409,37.13,75486.46,0.0,0.25154,0.00015,18.8074]
[1776565781893,37.15,75485.91,0.0,0.25158,0.00015,18.80876]
[1776565782089,37.15,75484.15,0.0,0.25133,0.00015,18.79863]
[1776565782093,37.17,75480.31,0.0,0.25088,0.00015,18.77991]
[1776565789379,37.27,75475.27,0.0,0.25075,0.00014,18.77337]
[1776565795348,37.28,75482.06,0.0,0.25177,0.00015,18.81544]
[1776565795701,37.28,75482.06,0.0,0.25177,0.00015,18.81544]
[1776565795710,37.28,75481.91,0.0,0.25176,0.00015,18.81481]
[1776565801162,37.29,75487.32,0.0,0.25265,0.00015,18.85122]
[1776565801165,37.29,75487.32,0.0,0.25265,0.00015,18.85122]
[1776565801197,37.31,75486.89,0.0,0.25266,0.00015,18.85178]
[1776565806886,37.33,75488.57,0.0,0.25301,0.00015,18.86587]
[1776565809344,37.33,75480.06,0.0,0.25181,0.00014,18.81636]
[1776565809437,37.35,75469.19,0.0,0.25033,0.00014,18.75527]
[1776565813523,37.37,75463.49,0.0,0.24968,0.00014,18.72785]
[1776565813534,37.37,75463.49,0.0,0.24968,0.00014,18.72785]
[1776565813624,37.39,75464.76,0.0,0.24994,0.00014,18.73864]
[1776565819589,37.41,75464.04,0.0,0.24996,0.00014,18.73904]
[1776565820498,37.41,75464.04,0.0,0.24996,0.00014,18.73904]
[1776565823596,37.44,75449.22,0.0,0.24804,0.00014,18.65856]
[1776565826781,37.48,75464.94,0.0,0.2505,0.00014,18.76101]
[1776565829764,37.49,75472.46,0.0,0.25167,0.00014,18.80906]
[1776565831883,37.5,75482.9,0.0,0.25321,0.00014,18.86934]
[1776565837402,37.51,75482.03,0.0,0.25311,0.00014,18.86528]
[1776565842436,37.55,75480.93,0.0,0.25318,0.00014,18.86777]
[1776565847945,37.57,75473.89,0.0,0.25233,0.00014,18.83244]
[1776565853514,37.6,75474.98,0.0,0.25261,0.00014,18.84391]
[1776565857541,37.6,75465.47,0.0,0.25126,0.00014,18.7882]
[1776565862577,37.6,75467.59,0.0,0.25159,0.00014,18.80158]
[1776565864884,37.6,75475.14,0.0,0.25268,0.00014,18.84658]
[1776565869942,37.61,75479.37,0.0,0.25335,0.00014,18.87382]
[1776565876678,37.62,75478.47,0.0,0.25328,0.00014,18.87086]
[1776565881711,37.62,75479.64,0.0,0.25346,0.00014,18.87824]
[1776565886746,37.63,75481.0,0.0,0.25367,0.00014,18.8867]
[1776565891377,37.63,75480.82,0.0,0.25367,0.00014,18.88672]
[1776565891731,37.63,75480.82,0.0,0.25367,0.00014,18.88672]
[1776565891808,37.63,75475.79,0.0,0.25291,0.00014,18.85284]
[1776565894381,37.63,75472.65,0.0,0.25246,0.00014,18.83438]
[1776565894394,37.63,75472.65,0.0,0.25246,0.00014,18.83438]
[1776565894804,37.63,75472.65,0.0,0.25246,0.00014,18.83445]
[1776565900137,37.63,75475.22,0.0,0.25284,0.00014,18.84993]
[1776565905991,37.63,75477.81,0.0,0.25322,0.00014,18.86547]
[1776565911921,37.63,75478.73,0.0,0.25335,0.00014,18.87089]
[1776565916525,37.63,75478.85,0.0,0.25337,0.00014,18.87161]
[1776565916777,37.63,75478.85,0.0,0.25337,0.00014,18.87161]
[1776565916957,37.63,75479.54,0.0,0.25347,0.00014,18.8757]
[1776565917963,37.63,75468.1,0.0,0.25182,0.00014,18.8081]
[1776565918303,37.63,75468.1,0.0,0.25182,0.00014,18.8081]
[1776565918970,37.63,75466.62,0.0,0.25161,0.00014,18.79931]
[1776565924012,37.63,75478.87,0.0,0.25337,0.00014,18.87151]
[1776565924932,37.63,75478.87,0.0,0.25337,0.00014,18.87151]
[1776565925018,37.63,75479.88,0.0,0.25351,0.00014,18.87742]
[1776565930039,37.63,75482.06,0.0,0.25382,0.00014,18.88999]
[1776565935092,37.63,75482.32,0.0,0.25385,0.00014,18.89108]
[1776565940123,37.63,75481.6,0.0,0.25373,0.00014,18.88646]
[1776565943048,37.63,75491.2,0.0,0.25512,0.00014,18.94275]
[1776565943906,37.63,75491.2,0.0,0.25512,0.00014,18.94275]
[1776565944067,37.63,75499.92,0.0,0.25638,0.00015,18.99376]
[1776565949143,37.63,75504.27,0.0,0.257,0.00015,19.01872]
[1776565949804,37.63,75514.1,0.0,0.25842,0.00015,19.07596]
[1776565951636,37.62,75526.81,0.0,0.26024,0.00015,19.14544]
[1776565952948,37.62,75526.81,0.0,0.26024,0.00015,19.14544]
[1776565952988,37.62,75529.17,0.0,0.26055,0.00015,19.15765]
[1776565954775,37.62,75537.11,0.0,0.26171,0.00015,19.20335]
[1776565958908,37.62,75543.14,0.0,0.26258,0.00015,19.23783]
[1776565958919,37.62,75543.14,0.0,0.26258,0.00015,19.23783]
[1776565958995,37.62,75543.14,0.0,0.26258,0.00015,19.23769]
[1776565961069,37.61,75543.14,0.0,0.26258,0.00015,19.23756]
[1776565961976,37.61,75542.23,0.0,0.26243,0.00015,19.23206]
[1776565964997,37.61,75542.17,0.0,0.26242,0.00015,19.23147]
[1776565965007,37.61,75540.07,0.0,0.26211,0.00015,19.21925]
[1776565968622,37.61,75537.84,0.0,0.26176,0.00015,19.20569]
[1776565968637,37.61,75537.84,0.0,0.26176,0.00015,19.20569]
[1776565968738,37.61,75535.12,0.0,0.26136,0.00015,19.18984]
[1776565971988,37.61,75534.44,0.0,0.26125,0.00015,19.18568]
[1776565972098,37.61,75530.87,0.0,0.26073,0.00015,19.16493]
[1776565975618,37.61,75525.24,0.0,0.25991,0.00015,19.1325]
[1776565975996,37.61,75529.02,0.0,0.26047,0.00015,19.15447]
[1776565981116,37.61,75526.51,0.0,0.2601,0.00015,19.14002]
[1776565986183,37.61,75520.51,0.0,0.25923,0.00015,19.10543]
[1776565991223,37.61,75521.86,0.0,0.25944,0.00015,19.11364]
[1776565996253,37.61,75522.54,0.0,0.25955,0.00015,19.11793]
[1776565996529,37.61,75522.54,0.0,0.25955,0.00015,19.11793]
[1776565997111,37.61,75519.81,0.0,0.25915,0.00015,19.10207]
[1776566002393,37.61,75515.4,0.0,0.25851,0.00015,19.07651]
[1776566007398,37.61,75515.18,0.0,0.25848,0.00015,19.07531]
[1776566012511,37.61,75512.05,0.0,0.25799,0.00015,19.05287]
[1776566016080,37.61,75510.97,0.0,0.25783,0.00015,19.04668]
[1776566016097,37.61,75510.97,0.0,0.25783,0.00015,19.04668]
[1776566016133,37.61,75510.3,0.0,0.25774,0.00015,19.04281]
[1776566021180,37.62,75509.67,0.0,0.25765,0.00015,19.03933]
[1776566022416,37.62,75509.6,0.0,0.25764,0.00015,19.03903]
[1776566022479,37.62,75509.6,0.0,0.25764,0.00015,19.03903]
[1776566022711,37.62,75509.6,0.0,0.25765,0.00015,19.03908]
[1776566023752,37.62,75494.88,0.0,0.25551,0.00014,18.95306]
[1776566024285,37.62,75494.88,0.0,0.25551,0.00014,18.95306]
[1776566024416,37.62,75494.88,0.0,0.25551,0.00014,18.95306]
[1776566030308,37.62,75493.14,0.0,0.25528,0.00014,18.94379]
[1776566031098,37.62,75500.57,0.0,0.25636,0.00015,18.9875]
[1776566032349,37.62,75501.1,0.0,0.25644,0.00015,18.99072]
[1776566032781,37.62,75501.1,0.0,0.25645,0.00015,18.99083]
[1776566035538,37.62,75501.45,0.0,0.2565,0.00015,18.99308]
[1776566035801,37.62,75502.82,0.0,0.2567,0.00015,19.00119]
[1776566039829,37.63,75494.39,0.0,0.25549,0.00014,18.9523]
[1776566044864,37.63,75493.9,0.0,0.25545,0.00014,18.95028]
[1776566049899,37.63,75491.0,0.0,0.25505,0.00014,18.93416]
[1776566057461,37.64,75494.49,0.0,0.25557,0.00014,18.95538]
[1776566060977,37.64,75502.77,0.0,0.2568,0.00015,19.00497]
[1776566066014,37.64,75501.91,0.0,0.25669,0.00015,19.00052]
[1776566070041,37.65,75494.41,0.0,0.25562,0.00014,18.95717]
[1776566073062,37.65,75487.69,0.0,0.25463,0.00014,18.91407]
[1776566078097,37.65,75489.85,0.0,0.25497,0.00014,18.92785]
[1776566083133,37.66,75497.26,0.0,0.25607,0.00014,18.97227]
[1776566088168,37.66,75497.11,0.0,0.25607,0.00014,18.97224]
[1776566091552,37.66,75497.11,0.0,0.25607,0.00014,18.97224]
[1776566091632,37.66,75497.11,0.0,0.25607,0.00014,18.97224]
[1776566091642,37.66,75497.11,0.0,0.25607,0.00014,18.97224]
[1776566091653,37.66,75497.11,0.0,0.25607,0.00014,18.97224]
[1776566092251,37.67,75491.93,0.0,0.25534,0.00014,18.94257]
[1776566092597,37.67,75491.93,0.0,0.25534,0.00014,18.94257]
[1776566092668,37.67,75491.93,0.0,0.25534,0.00014,18.94257]
[1776566093259,37.67,75487.4,0.0,0.25468,0.00014,18.91617]
[1776566094611,37.67,75484.6,0.0,0.25428,0.00014,18.89974]
[1776566094619,37.67,75484.6,0.0,0.25428,0.00014,18.89974]
[1776566095272,37.67,75484.44,0.0,0.25426,0.00014,18.89886]
[1776566096031,37.67,75484.44,0.0,0.25426,0.00014,18.89886]
[1776566096075,37.67,75484.44,0.0,0.25426,0.00014,18.89886]
[1776566096225,37.67,75484.44,0.0,0.25426,0.00014,18.89893]
[1776566097480,37.67,75484.1,0.0,0.25421,0.00014,18.89699]
[1776566097834,37.67,75484.1,0.0,0.25421,0.00014,18.89699]
[1776566097933,37.67,75484.1,0.0,0.25421,0.00014,18.89699]
[1776566098240,37.67,75483.84,0.0,0.25418,0.00014,18.89553]
[1776566099246,37.67,75501.58,0.0,0.25675,0.00015,18.99965]
[1776566099566,37.67,75501.58,0.0,0.25675,0.00015,18.99965]
[1776566100253,37.67,75501.45,0.0,0.25673,0.00015,18.99893]
[1776566101248,37.67,75501.45,0.0,0.25673,0.00015,18.99893]
[1776566101270,37.67,75501.45,0.0,0.25673,0.00015,18.99893]
[1776566101261,37.67,75501.05,0.0,0.25667,0.00015,18.99664]
[1776566101286,37.67,75501.05,0.0,0.25667,0.00015,18.99664]
[1776566101600,37.67,75500.79,0.0,0.25664,0.00015,18.99517]
[1776566107304,37.67,75503.84,0.0,0.25709,0.00015,19.01318]
[1776566111774,37.67,75503.3,0.0,0.25701,0.00015,19.01011]
[1776566112286,37.67,75498.46,0.0,0.25631,0.00014,18.98193]
[1776566117308,37.67,75499.36,0.0,0.25645,0.00015,18.98742]
[1776566122331,37.67,75497.27,0.0,0.25615,0.00014,18.97546]
[1776566127335,37.67,75497.12,0.0,0.25614,0.00014,18.97484]
[1776566133484,37.68,75496.65,0.0,0.25604,0.00014,18.96818]
[1776566138520,37.68,75497.38,0.0,0.25615,0.00014,18.97268]
[1776566143596,37.68,75498.04,0.0,0.25626,0.00014,18.97687]
[1776566148628,37.68,75498.24,0.0,0.2563,0.00014,18.97835]
[1776566153679,37.68,75498.68,0.0,0.25637,0.00014,18.98116]
[1776566153736,37.68,75498.68,0.0,0.25637,0.00014,18.98116]
[1776566153791,37.68,75494.44,0.0,0.25575,0.00014,18.95642]
[1776566156404,37.68,75487.7,0.0,0.25478,0.00014,18.91714]
[1776566157505,37.68,75487.7,0.0,0.25478,0.00014,18.91718]
[1776566157515,37.68,75487.7,0.0,0.25478,0.00014,18.91718]
[1776566157693,37.68,75488.07,0.0,0.25484,0.00014,18.91939]
[1776566163173,37.68,75481.44,0.0,0.25389,0.00014,18.88072]
[1776566164566,37.68,75481.37,0.0,0.25388,0.00014,18.88045]
[1776566166224,37.68,75485.46,0.0,0.25447,0.00014,18.90452]
[1776566166269,37.68,75485.84,0.0,0.25453,0.00014,18.90678]
[1776566167762,37.68,75499.06,0.0,0.25644,0.00014,18.98428]
[1776566172915,37.68,75500.9,0.0,0.25671,0.00015,18.99513]
[1776566178002,37.69,75500.68,0.0,0.25669,0.00015,18.994]
[1776566183179,37.69,75500.26,0.0,0.25663,0.00015,18.99174]
[1776566188264,37.69,75504.05,0.0,0.25718,0.00015,19.01401]
[1776566193078,37.69,75503.67,0.0,0.2571,0.00015,19.00759]
[1776566193086,37.69,75503.67,0.0,0.2571,0.00015,19.00759]
[1776566193366,37.69,75503.67,0.0,0.2571,0.00015,19.00759]
[1776566193133,37.69,75503.23,0.0,0.25703,0.00015,19.00504]
[1776566198984,37.69,75502.83,0.0,0.25698,0.00015,19.00291]
[1776566204016,37.69,75502.48,0.0,0.25693,0.00015,19.00106]
[1776566209049,37.69,75498.03,0.0,0.25629,0.00014,18.9753]
[1776566214162,37.69,75495.72,0.0,0.25597,0.00014,18.96203]
[1776566220128,37.69,75496.13,0.0,0.25604,0.00014,18.96506]
[1776566221604,37.69,75496.04,0.0,0.25603,0.00014,18.96459]
[1776566222326,37.69,75497.37,0.0,0.25622,0.00014,18.97243]
[1776566227390,37.7,75498.29,0.0,0.25636,0.00014,18.97799]
[1776566229740,37.7,75496.94,0.0,0.25617,0.00014,18.9702]
[1776566229751,37.7,75496.94,0.0,0.25617,0.00014,18.9702]
[1776566230198,37.7,75496.94,0.0,0.25617,0.00014,18.97024]
[1776566235233,37.7,75494.87,0.0,0.25588,0.00014,18.95832]
[1776566240268,37.7,75493.68,0.0,0.25571,0.00014,18.95157]
[1776566245305,37.7,75489.95,0.0,0.25518,0.00014,18.92996]
[1776566250340,37.7,75488.73,0.0,0.25501,0.00014,18.92308]
[1776566256382,37.7,75486.72,0.0,0.25469,0.00014,18.90736]
[1776566260658,37.7,75480.03,0.0,0.25373,0.00014,18.86832]
[1776566261454,37.7,75477.47,0.0,0.25336,0.00014,18.85335]
[1776566266563,37.7,75478.03,0.0,0.25345,0.00014,18.85673]
[1776566271578,37.7,75479.96,0.0,0.25373,0.00014,18.86812]
[1776566276582,37.7,75481.79,0.0,0.25399,0.00014,18.87887]
[1776566280919,37.7,75482.38,0.0,0.25407,0.00014,18.88229]
[1776566280962,37.7,75482.38,0.0,0.25407,0.00014,18.88229]
[1776566281040,37.7,75482.38,0.0,0.25407,0.00014,18.88229]
[1776566281415,37.7,75482.38,0.0,0.25407,0.00014,18.88229]
[1776566281045,37.7,75483.61,0.0,0.25425,0.00014,18.8895]
[1776566281525,37.7,75483.61,0.0,0.25425,0.00014,18.8895]
[1776566281627,37.7,75492.06,0.0,0.25547,0.00014,18.93903]
[1776566282807,37.7,75492.06,0.0,0.25547,0.00014,18.93903]
[1776566282872,37.7,75492.06,0.0,0.25547,0.00014,18.93903]
[1776566283477,37.7,75492.14,0.0,0.25548,0.00014,18.93952]
[1776566283542,37.7,75492.14,0.0,0.25548,0.00014,18.93952]
[1776566283686,37.7,75492.14,0.0,0.25548,0.00014,18.93952]
[1776566284345,37.7,75492.14,0.0,0.25548,0.00014,18.93954]
[1776566284894,37.7,75492.14,0.0,0.25548,0.00014,18.93954]
[1776566284896,37.7,75492.14,0.0,0.25548,0.00014,18.93954]
[1776566285132,37.7,75492.14,0.0,0.25548,0.00014,18.93955]
[1776566292944,37.7,75490.87,0.0,0.25531,0.00014,18.93228]
[1776566298675,37.7,75489.61,0.0,0.25513,0.00014,18.92506]
[1776566304718,37.71,75488.7,0.0,0.255,0.00014,18.91994]
[1776566309754,37.71,75488.23,0.0,0.25494,0.00014,18.91737]
[1776566312142,37.71,75488.15,0.0,0.25493,0.00014,18.91694]
[1776566312149,37.71,75488.15,0.0,0.25493,0.00014,18.91694]
[1776566312343,37.71,75488.15,0.0,0.25493,0.00014,18.91694]
[1776566312463,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313329,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313369,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313374,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313379,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313498,37.71,75487.9,0.0,0.25486,0.00014,18.91122]
[1776566313450,37.71,75499.43,0.0,0.25653,0.00014,18.97872]
[1776566313590,37.71,75499.43,0.0,0.25653,0.00014,18.97872]
[1776566313649,37.71,75499.43,0.0,0.25653,0.00014,18.97872]
[1776566313795,37.71,75499.43,0.0,0.25653,0.00014,18.97872]
[1776566313892,37.71,75507.7,0.0,0.25773,0.00015,19.02691]
[1776566314971,37.71,75507.7,0.0,0.25773,0.00015,19.02691]
[1776566315438,37.71,75507.7,0.0,0.25773,0.00015,19.02691]
[1776566315082,37.71,75508.83,0.0,0.25789,0.00015,19.03343]
[1776566316490,37.71,75508.83,0.0,0.25789,0.00015,19.03345]
[1776566321571,37.71,75509.51,0.0,0.25799,0.00015,19.03753]
[1776566324637,37.71,75510.6,0.0,0.25815,0.00015,19.04394]
[1776566325481,37.71,75515.12,0.0,0.25881,0.00015,19.07022]
[1776566327491,37.71,75524.64,0.0,0.2602,0.00015,19.12536]
[1776566330484,37.71,75535.69,0.0,0.26182,0.00015,19.18915]
[1776566335669,37.71,75533.64,0.0,0.26151,0.00015,19.17714]
[1776566340728,37.71,75533.66,0.0,0.26151,0.00015,19.17714]
[1776566345767,37.71,75527.89,0.0,0.26067,0.00015,19.14383]
[1776566350915,37.71,75534.25,0.0,0.26159,0.00015,19.18048]
[1776566355993,37.71,75535.54,0.0,0.26178,0.00015,19.18779]
[1776566361049,37.7,75537.12,0.0,0.26201,0.00015,19.19681]
[1776566366135,37.7,75538.38,0.0,0.26219,0.00015,19.204]
[1776566371218,37.7,75540.39,0.0,0.26249,0.00015,19.2155]
[1776566376274,37.7,75541.4,0.0,0.2626,0.00015,19.21697]
[1776566381345,37.7,75542.82,0.0,0.26281,0.00015,19.22509]
[1776566386382,37.7,75543.5,0.0,0.2629,0.00015,19.22894]
[1776566391473,37.7,75544.33,0.0,0.26302,0.00015,19.23366]
[1776566396543,37.7,75544.08,0.0,0.26299,0.00015,19.23217]
[1776566401961,37.7,75544.05,0.0,0.26298,0.00015,19.23194]
[1776566402404,37.7,75551.94,0.0,0.26414,0.00015,19.27717]
[1776566406899,37.7,75550.95,0.0,0.264,0.00015,19.27159]
[1776566407443,37.7,75560.26,0.0,0.26537,0.00015,19.3249]
[1776566410243,37.71,75562.06,0.0,0.26565,0.00015,19.33577]
[1776566410459,37.71,75561.91,0.0,0.26563,0.00015,19.33502]
[1776566415496,37.71,75563.5,0.0,0.26588,0.00015,19.34457]
[1776566422544,37.71,75563.74,0.0,0.26593,0.00015,19.34657]
[1776566424428,37.71,75563.74,0.0,0.26593,0.00015,19.34657]
[1776566424566,37.71,75564.15,0.0,0.266,0.00015,19.34909]
[1776566425371,37.71,75564.15,0.0,0.266,0.00015,19.34909]
[1776566425405,37.71,75564.15,0.0,0.266,0.00015,19.34909]
[1776566425430,37.71,75564.15,0.0,0.266,0.00015,19.34909]
[1776566425615,37.71,75564.15,0.0,0.266,0.00015,19.34909]
[1776566425564,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566425640,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566425809,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566425970,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566425972,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566426300,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566426322,37.71,75571.98,0.0,0.26716,0.00015,19.3937]
[1776566426571,37.71,75575.01,0.0,0.26761,0.00015,19.41094]
[1776566427713,37.71,75578.33,0.0,0.2681,0.00015,19.42978]
[1776566427722,37.71,75578.33,0.0,0.2681,0.00015,19.42978]
[1776566428613,37.71,75578.33,0.0,0.2681,0.00015,19.42978]
[1776566428586,37.71,75578.65,0.0,0.26815,0.00015,19.43161]
[1776566429421,37.71,75578.65,0.0,0.26815,0.00015,19.43161]
[1776566429425,37.71,75578.65,0.0,0.26815,0.00015,19.43161]
[1776566429594,37.71,75578.78,0.0,0.26817,0.00015,19.43236]
[1776566434633,37.71,75586.0,0.0,0.26921,0.00015,19.46895]
[1776566439663,37.71,75580.23,0.0,0.26835,0.00015,19.4364]
[1776566443664,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566443679,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566443762,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566443787,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566443968,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566444619,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566444621,37.72,75576.04,0.0,0.26774,0.00015,19.41295]
[1776566444050,37.72,75571.24,0.0,0.26703,0.00015,19.38581]
[1776566444783,37.72,75571.24,0.0,0.26703,0.00015,19.38581]
[1776566444955,37.72,75571.24,0.0,0.26703,0.00015,19.38581]
[1776566445016,37.72,75571.24,0.0,0.26703,0.00015,19.38581]
[1776566445056,37.72,75572.33,0.0,0.26719,0.00015,19.3921]
[1776566447976,37.72,75571.66,0.0,0.2671,0.00015,19.3884]
[1776566449775,37.72,75571.98,0.0,0.26715,0.00015,19.39044]
[1776566449783,37.72,75571.98,0.0,0.26715,0.00015,19.39044]
[1776566449872,37.72,75571.98,0.0,0.26716,0.00015,19.39067]
[1776566456030,37.72,75575.19,0.0,0.26764,0.00015,19.40931]
[1776566461406,37.72,75579.16,0.0,0.26825,0.00015,19.43233]
[1776566466854,37.73,75577.36,0.0,0.268,0.00015,19.42287]
[1776566473450,37.73,75578.46,0.0,0.26817,0.00015,19.4295]
[1776566479386,37.73,75581.22,0.0,0.2686,0.00015,19.44569]
[1776566479443,37.73,75597.55,0.0,0.27103,0.00015,19.53777]
[1776566479950,37.73,75597.55,0.0,0.27103,0.00015,19.53777]
[1776566480001,37.73,75596.8,0.0,0.27092,0.00015,19.53357]
[1776566482431,37.73,75605.29,0.0,0.27218,0.00015,19.58113]
[1776566488006,37.73,75605.72,0.0,0.27225,0.00015,19.5836]
[1776566493504,37.73,75600.46,0.0,0.27144,0.00015,19.55019]
[1776566499082,37.74,75601.74,0.0,0.27164,0.00015,19.55786]
[1776566504531,37.74,75605.46,0.0,0.27221,0.00015,19.57894]
[1776566505558,37.74,75606.1,0.0,0.2723,0.00015,19.58258]
[1776566505643,37.74,75605.98,0.0,0.27229,0.00015,19.58196]
[1776566511163,37.75,75606.88,0.0,0.27246,0.00015,19.5885]
[1776566515193,37.75,75607.56,0.0,0.2726,0.00015,19.59344]
[1776566518212,37.76,75607.81,0.0,0.27266,0.00015,19.59567]
[1776566522243,37.76,75615.12,0.0,0.27378,0.00015,19.63743]
[1776566522967,37.76,75615.12,0.0,0.27378,0.00015,19.63743]
[1776566523251,37.76,75619.6,0.0,0.27445,0.00015,19.66253]
[1776566524619,37.76,75626.8,0.0,0.27554,0.00015,19.70261]
[1776566525790,37.76,75626.8,0.0,0.27554,0.00015,19.70277]
[1776566526273,37.77,75627.3,0.0,0.27562,0.00015,19.7057]
[1776566527430,37.77,75627.3,0.0,0.27562,0.00015,19.7057]
[1776566527453,37.77,75627.3,0.0,0.27562,0.00015,19.7057]
[1776566527459,37.77,75627.3,0.0,0.27562,0.00015,19.7057]
[1776566527555,37.77,75638.9,0.0,0.27737,0.00015,19.76985]
[1776566530301,37.77,75645.71,0.0,0.27841,0.00015,19.80785]
[1776566533179,37.77,75645.68,0.0,0.27841,0.00015,19.80804]
[1776566533260,37.77,75645.68,0.0,0.27841,0.00015,19.80804]
[1776566533326,37.77,75653.46,0.0,0.27959,0.00015,19.8508]
[1776566534671,37.77,75669.81,0.0,0.28207,0.00015,19.93998]
[1776566535065,37.77,75669.81,0.0,0.28207,0.00015,19.93998]
[1776566535701,37.77,75670.84,0.0,0.28223,0.00015,19.94572]
[1776566536245,37.77,75670.84,0.0,0.28223,0.00015,19.94572]
[1776566536467,37.78,75692.83,0.0,0.2856,0.00015,20.06516]
[1776566538431,37.78,75690.44,0.0,0.28527,0.00015,20.05332]
[1776566538499,37.78,75690.44,0.0,0.28527,0.00015,20.05332]
[1776566538614,37.78,75692.84,0.0,0.28563,0.00015,20.06606]
[1776566539032,37.78,75692.84,0.0,0.28563,0.00015,20.06606]
[1776566539214,37.78,75692.84,0.0,0.28563,0.00015,20.06606]
[1776566539359,37.78,75692.84,0.0,0.28563,0.00015,20.06606]
[1776566539608,37.78,75692.84,0.0,0.28563,0.00015,20.06606]
[1776566539686,37.78,75713.65,0.0,0.28881,0.00015,20.17696]
[1776566540233,37.78,75713.65,0.0,0.28881,0.00015,20.17696]
[1776566540755,37.78,75714.72,0.0,0.28896,0.00015,20.18244]
[1776566540773,37.78,75714.72,0.0,0.28896,0.00015,20.18244]
[1776566541507,37.78,75723.47,0.0,0.29031,0.00015,20.22882]
[1776566544855,37.78,75725.17,0.0,0.29057,0.00015,20.2377]
[1776566544905,37.78,75725.17,0.0,0.29057,0.00015,20.2377]
[1776566545596,37.78,75725.17,0.0,0.29057,0.00015,20.2377]
[1776566545697,37.78,75707.94,0.0,0.28791,0.00015,20.146]
[1776566547175,37.78,75707.84,0.0,0.2879,0.00015,20.1454]
[1776566547441,37.78,75705.99,0.0,0.28761,0.00015,20.13553]
[1776566551487,37.78,75702.32,0.0,0.28705,0.00015,20.11595]
[1776566551595,37.78,75702.32,0.0,0.28705,0.00015,20.11595]
[1776566551697,37.78,75704.32,0.0,0.28732,0.00015,20.12242]
[1776566551822,37.78,75704.32,0.0,0.28732,0.00015,20.12242]
[1776566552581,37.78,75704.32,0.0,0.28732,0.00015,20.12242]
[1776566552590,37.78,75705.03,0.0,0.28743,0.00015,20.12618]
[1776566555236,37.78,75702.77,0.0,0.28709,0.00015,20.11411]
[1776566555256,37.78,75702.77,0.0,0.28709,0.00015,20.11411]
[1776566555497,37.78,75702.77,0.0,0.28709,0.00015,20.1141]
[1776566558518,37.78,75713.25,0.0,0.28869,0.00015,20.16985]
[1776566561541,37.78,75705.88,0.0,0.28756,0.00015,20.13059]
[1776566566574,37.78,75700.83,0.0,0.28679,0.00015,20.10375]
[1776566572332,37.78,75700.18,0.0,0.2867,0.00015,20.10047]
[1776566577427,37.78,75698.29,0.0,0.28642,0.00015,20.09083]
[1776566582633,37.79,75698.95,0.0,0.28655,0.00015,20.0952]
[1776566587748,37.79,75698.62,0.0,0.2865,0.00015,20.09357]
[1776566592770,37.79,75695.98,0.0,0.2861,0.00015,20.07961]
[1776566597790,37.79,75689.31,0.0,0.2851,0.00015,20.04431]
[1776566602876,37.79,75689.92,0.0,0.28521,0.00015,20.04804]
[1776566606386,37.8,75682.82,0.0,0.28414,0.00015,20.0103]
[1776566611981,37.8,75682.55,0.0,0.28408,0.00015,20.00528]
[1776566617068,37.8,75683.83,0.0,0.2843,0.00015,20.01279]
[1776566622168,37.81,75689.32,0.0,0.28515,0.00015,20.04285]
[1776566624646,37.81,75689.45,0.0,0.28517,0.00015,20.04373]
[1776566624667,37.81,75689.45,0.0,0.28517,0.00015,20.04373]
[1776566624800,37.81,75689.5,0.0,0.28519,0.00015,20.04409]
[1776566625154,37.81,75689.5,0.0,0.28519,0.00015,20.04409]
[1776566625325,37.81,75689.18,0.0,0.28514,0.00015,20.04247]
[1776566627654,37.81,75689.21,0.0,0.28514,0.00015,20.04266]
[1776566627718,37.81,75689.21,0.0,0.28514,0.00015,20.04266]
[1776566627801,37.81,75706.08,0.0,0.28772,0.00015,20.13278]
[1776566629273,37.81,75706.08,0.0,0.28772,0.00015,20.13273]
[1776566629284,37.81,75706.08,0.0,0.28772,0.00015,20.13273]
[1776566629341,37.81,75711.02,0.0,0.28847,0.00015,20.15889]
[1776566630795,37.81,75711.02,0.0,0.28847,0.00015,20.15889]
[1776566630810,37.81,75711.02,0.0,0.28847,0.00015,20.15889]
[1776566630819,37.81,75711.02,0.0,0.28847,0.00015,20.15889]
[1776566631583,37.81,75709.69,0.0,0.28826,0.00015,20.15168]
[1776566634933,37.81,75703.16,0.0,0.28726,0.00015,20.11675]
[1776566635466,37.81,75703.16,0.0,0.28726,0.00015,20.11675]
[1776566635567,37.8,75701.73,0.0,0.28703,0.00015,20.10872]
[1776566636042,37.8,75701.73,0.0,0.28703,0.00015,20.10872]
[1776566636069,37.8,75699.69,0.0,0.28671,0.00015,20.09781]
[1776566638076,37.8,75690.21,0.0,0.28527,0.00015,20.0471]
[1776566639248,37.8,75690.21,0.0,0.28527,0.00015,20.0471]
[1776566639260,37.8,75690.21,0.0,0.28527,0.00015,20.0471]
[1776566639350,37.8,75690.46,0.0,0.28531,0.00015,20.04846]
[1776566645467,37.8,75689.97,0.0,0.28524,0.00015,20.04595]
[1776566650986,37.81,75689.39,0.0,0.28515,0.00015,20.04293]
[1776566651172,37.81,75689.39,0.0,0.28515,0.00015,20.04293]
[1776566651271,37.81,75688.39,0.0,0.285,0.00015,20.03759]
[1776566653607,37.81,75686.56,0.0,0.28472,0.00015,20.02779]
[1776566653844,37.81,75686.56,0.0,0.28472,0.00015,20.02779]
[1776566659431,37.81,75678.3,0.0,0.28347,0.00015,19.98341]
[1776566665611,37.81,75675.86,0.0,0.2831,0.00015,19.97039]
[1776566671311,37.81,75678.29,0.0,0.28344,0.00015,19.97943]
[1776566676344,37.81,75675.05,0.0,0.28296,0.00015,19.96215]
[1776566681380,37.81,75674.47,0.0,0.28288,0.00015,19.95926]
[1776566689437,37.81,75671.82,0.0,0.28249,0.00015,19.94547]
[1776566693466,37.81,75678.82,0.0,0.28356,0.00015,19.98351]
[1776566698501,37.81,75674.71,0.0,0.28294,0.00015,19.96153]
[1776566703537,37.82,75678.28,0.0,0.28349,0.00015,19.98113]
[1776566709579,37.82,75677.11,0.0,0.28333,0.00015,19.97515]
[1776566714614,37.82,75676.42,0.0,0.28323,0.00015,19.97172]
[1776566718880,37.82,75687.35,0.0,0.2849,0.00015,20.03076]
[1776566720867,37.82,75687.56,0.0,0.28493,0.00015,20.0319]
[1776566720971,37.82,75689.67,0.0,0.28525,0.00015,20.04328]
[1776566724381,37.82,75690.36,0.0,0.28536,0.00015,20.04715]
[1776566724925,37.82,75695.99,0.0,0.28622,0.00015,20.07732]
[1776566725915,37.82,75703.48,0.0,0.28737,0.00015,20.1173]
[1776566730976,37.82,75706.37,0.0,0.28781,0.00015,20.1326]
[1776566736016,37.82,75701.29,0.0,0.28699,0.00015,20.10125]
[1776566741055,37.82,75700.73,0.0,0.28691,0.00015,20.09828]
[1776566746058,37.82,75706.32,0.0,0.28776,0.00015,20.12809]
[1776566751081,37.82,75706.23,0.0,0.28775,0.00015,20.12757]
[1776566756164,37.82,75707.16,0.0,0.28789,0.00015,20.13245]
[1776566761201,37.82,75707.06,0.0,0.28787,0.00015,20.13182]
[1776566766285,37.82,75709.07,0.0,0.28818,0.00015,20.14239]
[1776566771324,37.82,75712.78,0.0,0.28874,0.00015,20.16182]
[1776566771942,37.82,75700.1,0.0,0.2868,0.00015,20.09436]
[1776566772931,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773384,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773587,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773647,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773718,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773905,37.82,75692.72,0.0,0.28567,0.00015,20.05495]
[1776566773946,37.82,75690.85,0.0,0.28539,0.00015,20.04498]
[1776566774102,37.82,75690.85,0.0,0.28539,0.00015,20.04498]
[1776566774320,37.82,75690.85,0.0,0.28539,0.00015,20.04498]
[1776566774414,37.82,75683.94,0.0,0.28434,0.00015,20.00796]
[1776566775277,37.82,75683.94,0.0,0.28434,0.00015,20.00796]
[1776566775305,37.82,75683.94,0.0,0.28434,0.00015,20.00796]
[1776566775866,37.82,75683.94,0.0,0.28434,0.00015,20.00796]
[1776566775968,37.82,75681.85,0.0,0.28402,0.00015,19.99681]
[1776566778437,37.82,75681.76,0.0,0.28401,0.00015,19.99642]
[1776566778539,37.82,75682.65,0.0,0.28415,0.00015,20.00141]
[1776566780082,37.82,75682.65,0.0,0.28415,0.00015,20.00141]
[1776566780181,37.82,75684.12,0.0,0.28438,0.00015,20.00951]
[1776566784106,37.82,75676.17,0.0,0.28319,0.00015,19.96698]
[1776566789139,37.83,75675.8,0.0,0.28315,0.00015,19.96563]
[1776566794175,37.83,75675.49,0.0,0.28309,0.00015,19.96037]
[1776566799210,37.84,75674.69,0.0,0.28299,0.00015,19.95678]
[1776566801313,37.84,75674.68,0.0,0.28299,0.00015,19.95684]
[1776566801428,37.84,75674.68,0.0,0.28299,0.00015,19.95684]
[1776566801442,37.84,75669.97,0.0,0.28228,0.00015,19.93152]
[1776566802549,37.84,75669.97,0.0,0.28228,0.00015,19.93152]
[1776566802566,37.84,75659.21,0.0,0.28065,0.00015,19.87324]
[1776566803303,37.84,75659.21,0.0,0.28065,0.00015,19.87324]
[1776566803405,37.84,75659.0,0.0,0.28063,0.00015,19.87223]
[1776566808495,37.84,75658.3,0.0,0.28053,0.00015,19.86861]
[1776566808979,37.84,75658.3,0.0,0.28053,0.00015,19.86861]
[1776566809039,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809101,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809331,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809499,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809579,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809665,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809692,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809694,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566809767,37.84,75667.32,0.0,0.28189,0.00015,19.91767]
[1776566810000,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810069,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810155,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810330,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810400,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810501,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810544,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810565,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810638,37.84,75680.33,0.0,0.28387,0.00015,19.98801]
[1776566810778,37.84,75683.52,0.0,0.28435,0.00015,20.00521]
[1776566811301,37.84,75683.52,0.0,0.28435,0.00015,20.00521]
[1776566811355,37.84,75683.52,0.0,0.28435,0.00015,20.00521]
[1776566811939,37.84,75689.27,0.0,0.28523,0.00015,20.03608]
[1776566812997,37.84,75689.27,0.0,0.28523,0.00015,20.03608]
[1776566815413,37.84,75687.73,0.0,0.28499,0.00015,20.02782]
[1776566815425,37.84,75687.73,0.0,0.28499,0.00015,20.02782]
[1776566815427,37.84,75687.73,0.0,0.28499,0.00015,20.02782]
[1776566815675,37.84,75683.85,0.0,0.2844,0.00015,20.007]
[1776566816937,37.84,75683.85,0.0,0.2844,0.00015,20.007]
[1776566816943,37.84,75682.36,0.0,0.28418,0.00015,19.99903]
[1776566822417,37.84,75676.88,0.0,0.28336,0.00015,19.96979]
[1776566828225,37.84,75674.34,0.0,0.28298,0.00015,19.95636]
[1776566833933,37.84,75672.94,0.0,0.28277,0.00015,19.94899]
[1776566839351,37.85,75670.78,0.0,0.28245,0.00015,19.93754]
[1776566845085,37.85,75663.12,0.0,0.2813,0.00015,19.89643]
[1776566850578,37.85,75664.57,0.0,0.28154,0.00015,19.90494]
[1776566851239,37.85,75664.57,0.0,0.28154,0.00015,19.90494]
[1776566851249,37.85,75664.57,0.0,0.28154,0.00015,19.90494]
[1776566851648,37.85,75664.57,0.0,0.28154,0.00015,19.90494]
[1776566851751,37.85,75665.17,0.0,0.2816,0.00015,19.90408]
[1776566852217,37.85,75665.17,0.0,0.2816,0.00015,19.90408]
[1776566852251,37.85,75665.17,0.0,0.2816,0.00015,19.90408]
[1776566854039,37.85,75665.17,0.0,0.28161,0.00015,19.90418]
[1776566854100,37.85,75664.45,0.0,0.2815,0.00015,19.90032]
[1776566855481,37.85,75664.45,0.0,0.2815,0.00015,19.90035]
[1776566855726,37.85,75664.45,0.0,0.2815,0.00015,19.90035]
[1776566855796,37.85,75664.45,0.0,0.2815,0.00015,19.90035]
[1776566855827,37.85,75663.73,0.0,0.28139,0.00015,19.89649]
[1776566857537,37.85,75663.41,0.0,0.28134,0.00015,19.89479]
[1776566857568,37.85,75663.41,0.0,0.28134,0.00015,19.89483]
[1776566863497,37.85,75663.41,0.0,0.28135,0.00015,19.89498]
[1776566868702,37.86,75660.01,0.0,0.28084,0.00015,19.87679]
[1776566873739,37.86,75666.21,0.0,0.28178,0.00015,19.91054]
[1776566878772,37.86,75664.23,0.0,0.28149,0.00015,19.89984]
[1776566883808,37.86,75662.86,0.0,0.28128,0.00015,19.89244]
[1776566885271,37.86,75656.63,0.0,0.28034,0.00015,19.85863]
[1776566885343,37.86,75656.63,0.0,0.28034,0.00015,19.85863]
[1776566886628,37.86,75654.12,0.0,0.27996,0.00015,19.845]
[1776566886685,37.86,75654.12,0.0,0.27996,0.00015,19.845]
[1776566887812,37.86,75653.48,0.0,0.27987,0.00015,19.84156]
[1776566888080,37.86,75653.48,0.0,0.27987,0.00015,19.84156]
[1776566887944,37.86,75652.52,0.0,0.27972,0.00015,19.83637]
[1776566888473,37.86,75652.52,0.0,0.27972,0.00015,19.83637]
[1776566890186,37.86,75648.53,0.0,0.27911,0.00015,19.81435]
[1776566890961,37.86,75647.23,0.0,0.27891,0.00015,19.80714]
[1776566892811,37.85,75645.62,0.0,0.27867,0.00015,19.79824]
[1776566892966,37.85,75646.74,0.0,0.27883,0.00015,19.80426]
[1776566894194,37.85,75646.74,0.0,0.27883,0.00015,19.80417]
[1776566894509,37.85,75646.74,0.0,0.27883,0.00015,19.80417]
[1776566894885,37.85,75651.48,0.0,0.27955,0.00015,19.83012]
[1776566895487,37.85,75651.48,0.0,0.27955,0.00015,19.83012]
[1776566901070,37.85,75644.12,0.0,0.27843,0.00015,19.78954]
[1776566907975,37.85,75642.57,0.0,0.27816,0.00015,19.77982]
[1776566908783,37.85,75642.57,0.0,0.27816,0.00015,19.77982]
[1776566908932,37.85,75642.57,0.0,0.27816,0.00015,19.77982]
[1776566910488,37.84,75639.66,0.0,0.27771,0.00015,19.76355]
[1776566910995,37.84,75637.65,0.0,0.27741,0.00015,19.75237]
[1776566915861,37.84,75636.55,0.0,0.2772,0.00015,19.74167]
[1776566916032,37.84,75636.23,0.0,0.27714,0.00015,19.73963]
[1776566921067,37.84,75636.51,0.0,0.27716,0.00015,19.74045]
[1776566922173,37.84,75636.51,0.0,0.27716,0.00015,19.74045]
[1776566922265,37.84,75634.57,0.0,0.27687,0.00015,19.72963]
[1776566922697,37.84,75634.57,0.0,0.27687,0.00015,19.72963]
[1776566922789,37.84,75634.57,0.0,0.27687,0.00015,19.72963]
[1776566928118,37.83,75630.08,0.0,0.27617,0.00015,19.70408]
[1776566933151,37.83,75628.95,0.0,0.27598,0.00015,19.69722]
[1776566936941,37.83,75628.95,0.0,0.27598,0.00015,19.69722]
[1776566936987,37.83,75628.95,0.0,0.27598,0.00015,19.69722]
[1776566938010,37.82,75629.08,0.0,0.27599,0.00015,19.69743]
[1776566938151,37.82,75629.08,0.0,0.27599,0.00015,19.69743]
[1776566939056,37.82,75627.83,0.0,0.2758,0.00015,19.6904]
[1776566939094,37.82,75627.83,0.0,0.2758,0.00015,19.6904]
[1776566939196,37.82,75622.76,0.0,0.27503,0.00015,19.66226]
[1776566944233,37.82,75621.32,0.0,0.2748,0.00015,19.6538]
[1776566950172,37.82,75620.55,0.0,0.27467,0.00015,19.64905]
[1776566952741,37.82,75621.01,0.0,0.27474,0.00015,19.65141]
[1776566952924,37.82,75621.01,0.0,0.27474,0.00015,19.65141]
[1776566954785,37.82,75615.94,0.0,0.27397,0.00015,19.62314]
[1776566954865,37.82,75615.94,0.0,0.27397,0.00015,19.62314]
[1776566954886,37.82,75606.07,0.0,0.2725,0.00015,19.56801]
[1776566955372,37.82,75606.07,0.0,0.2725,0.00015,19.56801]
[1776566956035,37.82,75604.1,0.0,0.2722,0.00015,19.55696]
[1776566957099,37.82,75604.1,0.0,0.2722,0.00015,19.55696]
[1776566957130,37.82,75602.94,0.0,0.27203,0.00015,19.55043]
[1776566958587,37.81,75599.61,0.0,0.27153,0.00015,19.53178]
[1776566958746,37.81,75599.35,0.0,0.27149,0.00015,19.53018]
[1776566959460,37.81,75599.35,0.0,0.27149,0.00015,19.53018]
[1776566959585,37.81,75599.35,0.0,0.27149,0.00015,19.53018]
[1776566960102,37.81,75595.78,0.0,0.27095,0.00015,19.51019]
[1776566960284,37.81,75595.78,0.0,0.27095,0.00015,19.51019]
[1776566960356,37.81,75595.42,0.0,0.2709,0.00015,19.50817]
[1776566963314,37.81,75594.31,0.0,0.27073,0.00015,19.50178]
[1776566963545,37.81,75594.31,0.0,0.27073,0.00015,19.50178]
[1776566966212,37.81,75588.36,0.0,0.26983,0.00015,19.46791]
[1776566967608,37.81,75589.04,0.0,0.26993,0.00015,19.47146]
[1776566969467,37.81,75595.96,0.0,0.27095,0.00015,19.51007]
[1776566969517,37.81,75598.1,0.0,0.27127,0.00015,19.52195]
[1776566975774,37.81,75598.04,0.0,0.27121,0.00015,19.51685]
[1776566981497,37.8,75598.57,0.0,0.27127,0.00015,19.51912]
[1776566987866,37.8,75599.18,0.0,0.27134,0.00015,19.52193]
[1776566993226,37.8,75597.74,0.0,0.27112,0.00015,19.51348]
[1776567001641,37.79,75599.87,0.0,0.27141,0.00015,19.52439]
[1776567006672,37.79,75601.07,0.0,0.27157,0.00015,19.53055]
[1776567013508,37.79,75599.44,0.0,0.27131,0.00015,19.52101]
[1776567019764,37.78,75598.03,0.0,0.27108,0.00015,19.51229]
[1776567024798,37.78,75600.05,0.0,0.27137,0.00015,19.52314]
[1776567028291,37.78,75591.09,0.0,0.27003,0.00015,19.47258]
[1776567033862,37.78,75589.2,0.0,0.26971,0.00015,19.45743]
[1776567038901,37.78,75592.36,0.0,0.27017,0.00015,19.47503]
[1776567042937,37.78,75583.71,0.0,0.26889,0.00015,19.4265]
[1776567048290,37.78,75586.39,0.0,0.2693,0.00015,19.44196]
[1776567054035,37.78,75586.39,0.0,0.26931,0.00015,19.44222]
[1776567060050,37.78,75584.34,0.0,0.26902,0.00015,19.43132]
[1776567063069,37.79,75591.81,0.0,0.27014,0.00015,19.47366]
[1776567063412,37.79,75591.81,0.0,0.27014,0.00015,19.47366]
[1776567064244,37.79,75590.9,0.0,0.27,0.00015,19.4686]
[1776567070134,37.79,75590.63,0.0,0.26998,0.00015,19.46751]
[1776567075155,37.79,75589.64,0.0,0.26984,0.00015,19.46235]
[1776567081199,37.79,75589.42,0.0,0.26982,0.00015,19.46165]
[1776567088247,37.8,75589.84,0.0,0.2699,0.00015,19.46466]
[1776567093294,37.8,75587.54,0.0,0.26954,0.00015,19.44796]
[1776567098641,37.8,75587.82,0.0,0.2696,0.00015,19.45018]
[1776567100117,37.8,75587.82,0.0,0.2696,0.00015,19.45018]
[1776567100246,37.8,75587.82,0.0,0.2696,0.00015,19.45018]
[1776567100395,37.8,75587.82,0.0,0.2696,0.00015,19.45018]
[1776567100432,37.8,75583.85,0.0,0.26901,0.00015,19.42795]
[1776567105206,37.8,75582.07,0.0,0.26876,0.00015,19.41837]
[1776567105215,37.8,75582.07,0.0,0.26876,0.00015,19.41837]
[1776567105371,37.8,75581.71,0.0,0.26871,0.00015,19.41649]
[1776567105519,37.8,75581.71,0.0,0.26871,0.00015,19.41649]
[1776567105530,37.8,75581.71,0.0,0.26871,0.00015,19.41649]
[1776567107928,37.81,75583.79,0.0,0.26903,0.00015,19.42836]
[1776567108391,37.81,75583.81,0.0,0.26903,0.00015,19.42846]
[1776567113429,37.81,75584.46,0.0,0.26913,0.00015,19.43242]
[1776567119470,37.81,75584.67,0.0,0.26917,0.00015,19.43395]
[1776567124507,37.81,75588.62,0.0,0.26977,0.00015,19.45668]
[1776567126599,37.81,75587.45,0.0,0.26961,0.00015,19.45034]
[1776567127528,37.81,75587.76,0.0,0.26965,0.00015,19.45208]
[1776567132782,37.82,75588.15,0.0,0.26973,0.00015,19.45486]
[1776567133313,37.82,75597.96,0.0,0.27119,0.00015,19.50999]
[1776567138921,37.82,75605.2,0.0,0.27227,0.00015,19.55065]
[1776567144661,37.82,75606.04,0.0,0.2724,0.00015,19.55544]
[1776567150156,37.82,75606.12,0.0,0.27242,0.00015,19.55597]
[1776567155725,37.82,75605.15,0.0,0.27224,0.00015,19.54645]
[1776567161250,37.82,75604.84,0.0,0.2722,0.00015,19.54483]
[1776567164202,37.82,75605.36,0.0,0.27228,0.00015,19.54779]
[1776567164544,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567164715,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567164776,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567164841,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567165029,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567165192,37.82,75605.36,0.0,0.27228,0.00015,19.54781]
[1776567165200,37.82,75595.61,0.0,0.27083,0.00015,19.49332]
[1776567166341,37.82,75595.61,0.0,0.27083,0.00015,19.49332]
[1776567171523,37.82,75597.89,0.0,0.27117,0.00015,19.50608]
[1776567171835,37.82,75598.14,0.0,0.2712,0.00015,19.50747]
[1776567175558,37.82,75598.46,0.0,0.27125,0.00015,19.50927]
[1776567181149,37.82,75599.44,0.0,0.2714,0.00015,19.51482]
[1776567183483,37.82,75591.92,0.0,0.27028,0.00015,19.47279]
[1776567188825,37.82,75589.84,0.0,0.26998,0.00015,19.46138]
[1776567188871,37.82,75589.84,0.0,0.26998,0.00015,19.46138]
[1776567188905,37.82,75589.84,0.0,0.26998,0.00015,19.46138]
[1776567193832,37.82,75586.79,0.0,0.26952,0.00015,19.44387]
[1776567193936,37.82,75586.79,0.0,0.26952,0.00015,19.44387]
[1776567195678,37.82,75586.57,0.0,0.26948,0.00015,19.44261]
[1776567195712,37.82,75586.57,0.0,0.26948,0.00015,19.44261]
[1776567195991,37.82,75586.57,0.0,0.26948,0.00015,19.44261]
[1776567196064,37.82,75586.57,0.0,0.26948,0.00015,19.44261]
[1776567196530,37.82,75586.57,0.0,0.26948,0.00015,19.44261]
[1776567198024,37.82,75585.01,0.0,0.26925,0.00015,19.4339]
[1776567201616,37.82,75585.02,0.0,0.26926,0.00015,19.43409]
[1776567201679,37.82,75585.02,0.0,0.26926,0.00015,19.43409]
[1776567207588,37.82,75582.43,0.0,0.26888,0.00015,19.41956]
[1776567207644,37.82,75582.46,0.0,0.26888,0.00015,19.41974]
[1776567208277,37.82,75582.46,0.0,0.26888,0.00015,19.41974]
[1776567208368,37.82,75577.65,0.0,0.26817,0.00015,19.39275]
[1776567213377,37.82,75573.16,0.0,0.26748,0.00015,19.36332]
[1776567218503,37.82,75576.62,0.0,0.26799,0.00015,19.38276]
[1776567224201,37.82,75576.26,0.0,0.26793,0.00015,19.38053]
[1776567229553,37.82,75578.2,0.0,0.26821,0.00015,19.39129]
[1776567235278,37.82,75574.53,0.0,0.26766,0.00015,19.37033]
[1776567240314,37.82,75574.08,0.0,0.26759,0.00015,19.36765]
[1776567245372,37.82,75576.86,0.0,0.268,0.00015,19.38323]
[1776567250383,37.82,75577.53,0.0,0.26809,0.00015,19.38677]
[1776567255419,37.82,75576.52,0.0,0.26794,0.00015,19.38079]
[1776567260281,37.81,75580.03,0.0,0.26845,0.00015,19.40036]
[1776567260357,37.81,75580.03,0.0,0.26845,0.00015,19.40036]
[1776567261253,37.81,75580.79,0.0,0.26856,0.00015,19.40457]
[1776567261461,37.81,75580.72,0.0,0.26855,0.00015,19.40409]
[1776567266501,37.81,75580.63,0.0,0.26852,0.00015,19.40318]
[1776567267406,37.81,75580.63,0.0,0.26852,0.00015,19.40318]
[1776567267540,37.81,75580.63,0.0,0.26852,0.00015,19.40318]
[1776567272020,37.81,75581.92,0.0,0.2687,0.00015,19.41012]
[1776567272082,37.81,75581.92,0.0,0.2687,0.00015,19.41012]
[1776567272313,37.81,75581.92,0.0,0.2687,0.00015,19.41012]
[1776567272541,37.81,75581.87,0.0,0.26866,0.00015,19.4054]
[1776567277596,37.81,75585.43,0.0,0.26918,0.00015,19.42507]
[1776567282608,37.8,75584.09,0.0,0.26896,0.00015,19.41702]
[1776567287629,37.8,75583.85,0.0,0.26891,0.00015,19.41521]
[1776567289753,37.8,75583.85,0.0,0.26891,0.00015,19.41494]
[1776567289845,37.8,75583.85,0.0,0.26891,0.00015,19.41486]
[1776567293380,37.8,75583.85,0.0,0.2689,0.00015,19.41468]
[1776567293859,37.8,75583.85,0.0,0.2689,0.00015,19.41451]
[1776567294260,37.8,75583.85,0.0,0.2689,0.00015,19.41451]
[1776567294336,37.8,75583.85,0.0,0.2689,0.00015,19.41451]
[1776567295274,37.8,75583.85,0.0,0.2689,0.00015,19.41451]
[1776567295297,37.8,75583.85,0.0,0.2689,0.00015,19.41451]
[1776567301361,37.8,75583.59,0.0,0.26884,0.00015,19.41254]
[1776567306780,37.79,75583.74,0.0,0.26885,0.00015,19.41281]
[1776567315845,37.79,75583.63,0.0,0.26881,0.00015,19.41146]
[1776567320878,37.79,75583.23,0.0,0.26874,0.00015,19.40881]
[1776567327928,37.79,75583.33,0.0,0.26874,0.00015,19.40884]
[1776567335373,37.78,75583.17,0.0,0.26871,0.00015,19.40771]
[1776567341015,37.78,75582.88,0.0,0.26862,0.00015,19.40109]
[1776567346054,37.78,75582.72,0.0,0.26858,0.00015,19.39985]
[1776567349787,37.78,75586.14,0.0,0.26908,0.00015,19.41889]
[1776567349849,37.78,75586.14,0.0,0.26908,0.00015,19.41889]
[1776567355136,37.78,75585.55,0.0,0.26898,0.00015,19.41513]
[1776567356254,37.78,75585.27,0.0,0.26894,0.00015,19.41346]
[1776567356307,37.78,75585.27,0.0,0.26894,0.00015,19.41346]
[1776567358100,37.77,75579.6,0.0,0.26809,0.00015,19.38129]
[1776567358149,37.77,75579.6,0.0,0.26809,0.00015,19.38129]
[1776567363527,37.77,75579.97,0.0,0.26814,0.00015,19.3831]
[1776567369216,37.77,75581.78,0.0,0.26839,0.00015,19.39274]
[1776567372486,37.77,75582.18,0.0,0.26845,0.00015,19.39484]
[1776567372533,37.77,75582.18,0.0,0.26845,0.00015,19.39484]
[1776567375345,37.77,75580.57,0.0,0.2682,0.00015,19.3855]
[1776567375379,37.77,75580.57,0.0,0.2682,0.00015,19.3855]
[1776567382307,37.77,75574.54,0.0,0.2673,0.00015,19.351]
[1776567387308,37.77,75572.27,0.0,0.26696,0.00015,19.33797]
[1776567387360,37.77,75572.27,0.0,0.26696,0.00015,19.33797]
[1776567392376,37.76,75572.27,0.0,0.26692,0.00015,19.33344]
[1776567400775,37.76,75568.69,0.0,0.26638,0.00015,19.31283]
[1776567407976,37.76,75568.69,0.0,0.26638,0.00015,19.31273]
[1776567414530,37.76,75564.15,0.0,0.2657,0.00015,19.28648]
[1776567419566,37.76,75563.75,0.0,0.26563,0.00015,19.284]
[1776567424601,37.76,75563.11,0.0,0.26553,0.00015,19.28013]
[1776567428474,37.76,75562.81,0.0,0.26548,0.00015,19.27829]
[1776567428513,37.76,75562.81,0.0,0.26548,0.00015,19.27829]
[1776567430348,37.76,75562.43,0.0,0.26542,0.00015,19.27604]
[1776567430449,37.76,75562.43,0.0,0.26542,0.00015,19.27599]
[1776567440406,37.76,75561.41,0.0,0.26527,0.00015,19.27]
[1776567451125,37.75,75560.9,0.0,0.26514,0.00015,19.26212]
[1776567457834,37.75,75560.62,0.0,0.26509,0.00015,19.26027]
[1776567458911,37.75,75560.66,0.0,0.2651,0.00015,19.26046]
[1776567459848,37.75,75560.66,0.0,0.26509,0.00015,19.2604]
[1776567462119,37.75,75555.34,0.0,0.2643,0.00015,19.22983]
[1776567462181,37.75,75555.34,0.0,0.2643,0.00015,19.22983]
[1776567463003,37.75,75556.29,0.0,0.26444,0.00015,19.23508]
[1776567463160,37.75,75556.29,0.0,0.26444,0.00015,19.23508]
[1776567463196,37.75,75557.07,0.0,0.26455,0.00015,19.23953]
[1776567468262,37.75,75558.14,0.0,0.2647,0.00015,19.24529]
[1776567468613,37.75,75558.14,0.0,0.2647,0.00015,19.24529]
[1776567468746,37.75,75558.14,0.0,0.2647,0.00015,19.24529]
[1776567468816,37.75,75558.14,0.0,0.2647,0.00015,19.24529]
[1776567469134,37.75,75558.62,0.0,0.26477,0.00015,19.24795]
[1776567469145,37.75,75558.62,0.0,0.26477,0.00015,19.24795]
[1776567469267,37.75,75558.62,0.0,0.26477,0.00015,19.24795]
[1776567471151,37.75,75556.5,0.0,0.26445,0.00015,19.2357]
[1776567471168,37.75,75556.5,0.0,0.26445,0.00015,19.2357]
[1776567476161,37.75,75558.73,0.0,0.26478,0.00015,19.2482]
[1776567476266,37.75,75558.73,0.0,0.26478,0.00015,19.2482]
[1776567476980,37.74,75559.84,0.0,0.26494,0.00015,19.25434]
[1776567477001,37.74,75559.84,0.0,0.26494,0.00015,19.25434]
[1776567477137,37.74,75559.25,0.0,0.26484,0.00015,19.25082]
[1776567483008,37.74,75554.48,0.0,0.26412,0.00015,19.2228]
[1776567486303,37.74,75552.7,0.0,0.26385,0.00015,19.21235]
[1776567487434,37.74,75552.43,0.0,0.2638,0.00015,19.21055]
[1776567489465,37.74,75551.68,0.0,0.26369,0.00015,19.20613]
[1776567489496,37.74,75551.68,0.0,0.26369,0.00015,19.20613]
[1776567489520,37.74,75551.68,0.0,0.26369,0.00015,19.20613]
[1776567489552,37.74,75551.68,0.0,0.26369,0.00015,19.20613]
[1776567489587,37.74,75551.68,0.0,0.26369,0.00015,19.20613]
[1776567489688,37.74,75551.3,0.0,0.26363,0.00015,19.20383]
[1776567493571,37.73,75551.64,0.0,0.26367,0.00015,19.2054]
[1776567493646,37.73,75551.36,0.0,0.26363,0.00015,19.20368]
[1776567499579,37.73,75551.0,0.0,0.26356,0.00015,19.201]
[1776567504635,37.73,75550.94,0.0,0.26353,0.00015,19.20004]
[1776567511546,37.72,75550.43,0.0,0.2634,0.00015,19.19188]
[1776567518256,37.72,75550.01,0.0,0.26331,0.00015,19.1887]
[1776567523510,37.72,75548.76,0.0,0.26312,0.00015,19.18111]
[1776567529332,37.72,75548.72,0.0,0.26309,0.00015,19.1802]
[1776567531802,37.71,75547.76,0.0,0.26295,0.00015,19.1746]
[1776567531850,37.71,75547.76,0.0,0.26295,0.00015,19.1746]
[1776567532242,37.71,75548.84,0.0,0.26311,0.00015,19.18073]
[1776567532861,37.71,75548.84,0.0,0.26311,0.00015,19.18065]
[1776567537165,37.71,75548.56,0.0,0.26306,0.00015,19.17873]
[1776567537215,37.71,75548.56,0.0,0.26306,0.00015,19.17873]
[1776567537389,37.71,75548.49,0.0,0.26304,0.00015,19.17826]
[1776567538342,37.71,75548.49,0.0,0.26304,0.00015,19.17826]
[1776567538396,37.71,75548.46,0.0,0.26304,0.00015,19.17801]
[1776567542492,37.71,75548.39,0.0,0.26302,0.00015,19.17736]
[1776567542597,37.71,75548.39,0.0,0.26302,0.00015,19.17736]
[1776567542643,37.71,75548.39,0.0,0.26302,0.00015,19.17736]
[1776567542759,37.71,75548.39,0.0,0.26302,0.00015,19.17736]
[1776567543753,37.71,75548.57,0.0,0.26304,0.00015,19.1783]
[1776567543845,37.71,75540.34,0.0,0.26183,0.00015,19.1309]
[1776567549473,37.71,75537.75,0.0,0.26144,0.00015,19.11573]
[1776567554546,37.71,75538.6,0.0,0.26157,0.00015,19.12048]
[1776567560553,37.71,75539.29,0.0,0.26166,0.00015,19.12409]
[1776567566610,37.71,75539.6,0.0,0.2617,0.00015,19.12563]
[1776567571976,37.7,75540.75,0.0,0.26181,0.00015,19.12719]
[1776567577671,37.7,75538.86,0.0,0.26152,0.00015,19.11584]
[1776567585726,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588538,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588609,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588616,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588704,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588908,37.7,75537.02,0.0,0.26123,0.00015,19.10458]
[1776567588952,37.7,75531.75,0.0,0.26045,0.00015,19.07393]
[1776567590763,37.7,75520.11,0.0,0.25875,0.00015,19.00634]
[1776567592351,37.7,75521.13,0.0,0.2589,0.00015,19.01226]
[1776567593390,37.69,75519.78,0.0,0.2587,0.00015,19.00432]
[1776567593783,37.69,75513.59,0.0,0.25779,0.00015,18.96822]
[1776567594191,37.69,75513.59,0.0,0.25779,0.00015,18.96822]
[1776567594792,37.69,75513.37,0.0,0.25776,0.00015,18.96687]
[1776567595416,37.69,75513.37,0.0,0.25776,0.00015,18.96687]
[1776567595798,37.69,75511.81,0.0,0.25753,0.00015,18.95771]
[1776567598794,37.69,75511.83,0.0,0.25753,0.00015,18.95777]
[1776567599471,37.69,75511.02,0.0,0.25741,0.00015,18.95295]
[1776567599827,37.69,75511.02,0.0,0.25741,0.00015,18.95292]
[1776567603542,37.69,75504.24,0.0,0.25642,0.00015,18.91334]
[1776567603854,37.69,75504.12,0.0,0.2564,0.00015,18.91266]
[1776567608889,37.69,75505.01,0.0,0.25653,0.00015,18.91793]
[1776567613816,37.69,75504.39,0.0,0.25645,0.00015,18.91449]
[1776567615759,37.69,75505.76,0.0,0.25665,0.00015,18.92252]
[1776567615769,37.69,75505.76,0.0,0.25665,0.00015,18.92252]
[1776567615861,37.69,75506.1,0.0,0.2567,0.00015,18.92452]
[1776567620977,37.69,75507.82,0.0,0.25695,0.00015,18.93464]
[1776567623913,37.69,75509.96,0.0,0.25726,0.00015,18.94715]
[1776567623921,37.69,75509.96,0.0,0.25726,0.00015,18.94716]
[1776567625505,37.69,75509.96,0.0,0.25726,0.00015,18.94718]
[1776567625946,37.69,75509.96,0.0,0.25726,0.00015,18.94718]
[1776567626047,37.69,75512.19,0.0,0.25759,0.00015,18.96019]
[1776567631048,37.69,75515.1,0.0,0.25798,0.00015,18.97286]
[1776567637089,37.69,75517.36,0.0,0.25831,0.00015,18.98599]
[1776567642140,37.69,75518.41,0.0,0.25846,0.00015,18.99206]
[1776567650662,37.69,75518.41,0.0,0.25846,0.00015,18.99204]
[1776567652455,37.69,75517.87,0.0,0.25838,0.00015,18.98885]
[1776567652526,37.69,75517.87,0.0,0.25838,0.00015,18.98883]
[1776567654103,37.69,75517.87,0.0,0.25838,0.00015,18.98882]
[1776567654489,37.69,75517.87,0.0,0.25838,0.00015,18.98882]
[1776567660975,37.69,75521.1,0.0,0.25884,0.00015,19.00729]
[1776567661025,37.69,75521.1,0.0,0.25884,0.00015,19.00729]
[1776567661030,37.69,75521.1,0.0,0.25884,0.00015,19.00729]
[1776567661044,37.69,75521.1,0.0,0.25884,0.00015,19.00729]
[1776567661960,37.69,75520.92,0.0,0.25882,0.00015,19.00619]
[1776567662061,37.69,75522.97,0.0,0.25911,0.00015,19.01804]
[1776567662664,37.69,75522.97,0.0,0.25911,0.00015,19.01804]
[1776567662766,37.69,75523.37,0.0,0.25917,0.00015,19.02036]
[1776567666755,37.69,75522.53,0.0,0.25905,0.00015,19.01547]
[1776567671504,37.69,75521.2,0.0,0.25885,0.00015,19.00771]
[1776567671647,37.69,75521.2,0.0,0.25885,0.00015,19.00771]
[1776567672967,37.69,75530.04,0.0,0.26015,0.00015,19.05894]
[1776567675791,37.69,75528.39,0.0,0.2599,0.00015,19.04933]
[1776567675887,37.69,75524.98,0.0,0.2594,0.00015,19.02954]
[1776567681026,37.69,75523.83,0.0,0.25924,0.00015,19.02291]
[1776567686434,37.69,75520.03,0.0,0.25869,0.00015,19.00119]
[1776567691469,37.69,75519.59,0.0,0.2586,0.00015,18.99462]
[1776567696505,37.7,75522.68,0.0,0.25905,0.00015,19.01271]
[1776567702890,37.7,75525.53,0.0,0.25947,0.00015,19.02928]
[1776567708022,37.7,75524.91,0.0,0.25938,0.00015,19.02569]
[1776567708138,37.7,75524.91,0.0,0.25938,0.00015,19.02569]
[1776567710130,37.7,75524.91,0.0,0.25938,0.00015,19.02569]
[1776567710204,37.7,75524.91,0.0,0.25938,0.00015,19.0257]
[1776567711610,37.7,75513.94,0.0,0.25778,0.00015,18.96198]
[1776567717651,37.7,75512.13,0.0,0.25753,0.00015,18.95187]
[1776567722300,37.7,75511.65,0.0,0.25747,0.00015,18.94941]
[1776567722518,37.7,75511.65,0.0,0.25747,0.00015,18.94941]
[1776567723031,37.7,75521.92,0.0,0.25897,0.00015,19.0092]
[1776567723904,37.7,75521.92,0.0,0.25897,0.00015,19.0092]
[1776567723948,37.7,75521.92,0.0,0.25897,0.00015,19.0092]
[1776567728999,37.7,75523.38,0.0,0.25919,0.00015,19.01787]
[1776567729192,37.7,75523.38,0.0,0.25919,0.00015,19.01788]
[1776567732036,37.7,75526.96,0.0,0.25971,0.00015,19.03866]
[1776567732105,37.7,75528.63,0.0,0.25996,0.00015,19.04834]
[1776567735689,37.7,75528.73,0.0,0.25997,0.00015,19.04881]
[1776567740813,37.7,75525.87,0.0,0.25954,0.00015,19.03199]
[1776567743304,37.7,75527.31,0.0,0.25975,0.00015,19.04031]
[1776567743611,37.7,75527.31,0.0,0.25975,0.00015,19.04031]
[1776567744212,37.7,75527.31,0.0,0.25975,0.00015,19.04026]
[1776567744219,37.7,75527.31,0.0,0.25975,0.00015,19.04026]
[1776567744237,37.7,75527.31,0.0,0.25975,0.00015,19.04026]
[1776567744871,37.7,75525.48,0.0,0.25948,0.00015,19.02964]
[1776567748072,37.7,75525.48,0.0,0.25948,0.00015,19.02962]
[1776567748148,37.7,75525.48,0.0,0.25948,0.00015,19.02962]
[1776567748190,37.7,75521.73,0.0,0.25893,0.00015,19.00786]
[1776567748809,37.7,75521.73,0.0,0.25893,0.00015,19.00786]
[1776567753904,37.7,75522.36,0.0,0.25898,0.00015,19.00678]
[1776567754635,37.7,75522.36,0.0,0.25898,0.00015,19.00678]
[1776567754911,37.7,75521.76,0.0,0.25889,0.00015,19.00322]
[1776567759950,37.69,75516.36,0.0,0.25809,0.00015,18.97146]
[1776567765993,37.69,75516.07,0.0,0.25804,0.00015,18.96945]
[1776567771027,37.69,75519.66,0.0,0.25855,0.00015,18.98997]
[1776567776062,37.69,75516.73,0.0,0.25812,0.00015,18.97258]
[1776567781100,37.69,75516.42,0.0,0.25806,0.00015,18.97048]
[1776567787188,37.69,75515.14,0.0,0.25787,0.00015,18.96271]
[1776567787244,37.69,75511.9,0.0,0.25739,0.00015,18.94378]
[1776567787676,37.69,75511.9,0.0,0.25739,0.00015,18.94378]
[1776567788010,37.69,75511.9,0.0,0.25739,0.00015,18.94378]
[1776567788039,37.69,75511.9,0.0,0.25739,0.00015,18.94378]
[1776567788164,37.69,75504.65,0.0,0.25634,0.00015,18.90141]
[1776567789088,37.69,75504.65,0.0,0.25634,0.00015,18.90141]
[1776567789096,37.69,75504.65,0.0,0.25634,0.00015,18.90141]
[1776567789165,37.69,75501.76,0.0,0.25591,0.00015,18.88444]
[1776567793095,37.69,75495.84,0.0,0.25505,0.00015,18.8497]
[1776567793138,37.69,75495.84,0.0,0.25505,0.00015,18.8497]
[1776567793191,37.69,75494.74,0.0,0.25489,0.00015,18.84324]
[1776567795993,37.69,75491.49,0.0,0.25442,0.00015,18.82406]
[1776567796030,37.69,75491.49,0.0,0.25442,0.00015,18.82406]
[1776567796496,37.68,75489.54,0.0,0.25413,0.00014,18.81254]
[1776567798779,37.68,75480.31,0.0,0.2528,0.00014,18.75812]
[1776567804620,37.68,75479.79,0.0,0.25272,0.00014,18.75508]
[1776567807105,37.68,75480.85,0.0,0.25287,0.00014,18.76127]
[1776567807358,37.68,75481.32,0.0,0.25294,0.00014,18.76397]
[1776567807452,37.68,75481.32,0.0,0.25294,0.00014,18.76397]
[1776567809391,37.68,75486.73,0.0,0.25372,0.00014,18.79565]
[1776567809478,37.68,75486.73,0.0,0.25372,0.00014,18.79565]
[1776567815346,37.68,75487.19,0.0,0.25373,0.00014,18.79338]
[1776567816568,37.68,75487.19,0.0,0.25373,0.00014,18.79338]
[1776567820987,37.68,75481.48,0.0,0.25289,0.00014,18.75928]
[1776567826035,37.68,75481.54,0.0,0.25289,0.00014,18.75928]
[1776567831090,37.68,75481.93,0.0,0.25294,0.00014,18.7612]
[1776567832737,37.67,75483.05,0.0,0.2531,0.00014,18.76766]
[1776567832800,37.67,75483.05,0.0,0.2531,0.00014,18.76766]
[1776567832929,37.67,75483.05,0.0,0.2531,0.00014,18.76766]
[1776567833152,37.67,75482.63,0.0,0.25304,0.00014,18.7651]
[1776567833483,37.67,75482.63,0.0,0.25304,0.00014,18.7651]
[1776567834037,37.67,75482.63,0.0,0.25304,0.00014,18.7651]
[1776567834257,37.67,75452.18,0.0,0.24865,0.00014,18.58469]
[1776567835424,37.67,75452.88,0.0,0.24875,0.00014,18.58886]
[1776567835621,37.67,75452.88,0.0,0.24875,0.00014,18.58886]
[1776567835790,37.67,75452.88,0.0,0.24875,0.00014,18.58886]
[1776567836448,37.67,75449.87,0.0,0.24832,0.00014,18.57096]
[1776567836526,37.67,75449.87,0.0,0.24832,0.00014,18.57096]
[1776567836654,37.67,75449.71,0.0,0.2483,0.00014,18.57001]
[1776567841530,37.67,75450.85,0.0,0.24842,0.00014,18.5752]
[1776567841586,37.67,75450.85,0.0,0.24842,0.00014,18.5752]
[1776567841616,37.67,75452.45,0.0,0.24865,0.00014,18.58472]
[1776567846096,37.67,75457.11,0.0,0.24932,0.00014,18.61246]
[1776567846107,37.67,75457.11,0.0,0.24932,0.00014,18.61246]
[1776567846162,37.67,75457.91,0.0,0.24943,0.00014,18.61725]
[1776567851591,37.67,75456.09,0.0,0.24917,0.00014,18.60623]
[1776567856626,37.66,75455.49,0.0,0.24907,0.00014,18.60224]
[1776567861637,37.66,75455.57,0.0,0.24907,0.00014,18.60237]
[1776567861753,37.66,75455.57,0.0,0.24907,0.00014,18.60237]
[1776567862131,37.66,75447.98,0.0,0.24798,0.00014,18.55705]
[1776567864526,37.66,75453.22,0.0,0.24873,0.00014,18.5882]
[1776567864590,37.66,75453.22,0.0,0.24873,0.00014,18.5882]
[1776567866340,37.66,75453.43,0.0,0.24875,0.00014,18.58911]
[1776567866696,37.66,75454.97,0.0,0.24897,0.00014,18.5981]
[1776567871731,37.66,75457.76,0.0,0.24932,0.00014,18.60963]
[1776567876766,37.66,75459.1,0.0,0.24949,0.00014,18.61707]
[1776567881529,37.65,75463.14,0.0,0.25007,0.00014,18.64066]
[1776567881617,37.65,75463.14,0.0,0.25007,0.00014,18.64066]
[1776567882589,37.65,75464.22,0.0,0.25022,0.00014,18.64694]
[1776567883230,37.65,75464.86,0.0,0.25031,0.00014,18.6506]
[1776567888321,37.65,75465.91,0.0,0.25044,0.00014,18.65624]
[1776567888725,37.65,75465.61,0.0,0.2504,0.00014,18.6543]
[1776567888875,37.65,75467.69,0.0,0.25069,0.00014,18.66648]
[1776567894250,37.64,75468.03,0.0,0.25072,0.00014,18.66764]
[1776567899928,37.64,75469.75,0.0,0.25094,0.00014,18.6768]
[1776567904963,37.64,75472.23,0.0,0.25127,0.00014,18.69055]
[1776567909998,37.63,75475.62,0.0,0.25174,0.00014,18.70967]
[1776567913246,37.63,75481.01,0.0,0.25251,0.00014,18.74115]
[1776567913284,37.63,75481.26,0.0,0.25254,0.00014,18.74242]
[1776567917247,37.63,75483.4,0.0,0.25283,0.00014,18.75446]
[1776567917277,37.63,75483.62,0.0,0.25286,0.00014,18.75565]
[1776567921075,37.62,75475.97,0.0,0.25175,0.00014,18.71007]
[1776567927121,37.62,75476.11,0.0,0.25176,0.00014,18.71064]
[1776567930978,37.62,75471.86,0.0,0.25114,0.00014,18.68538]
[1776567931189,37.62,75464.76,0.0,0.25009,0.00014,18.6389]
[1776567932978,37.62,75464.76,0.0,0.25008,0.00014,18.63889]
[1776567932995,37.62,75464.76,0.0,0.25008,0.00014,18.63889]
[1776567933160,37.62,75463.81,0.0,0.24995,0.00014,18.63327]
[1776567938194,37.62,75463.42,0.0,0.2499,0.00014,18.63111]
[1776567941702,37.62,75462.65,0.0,0.24979,0.00014,18.62662]
[1776567942222,37.62,75456.82,0.0,0.24895,0.00014,18.59193]
[1776567947258,37.63,75451.58,0.0,0.2482,0.00014,18.56085]
[1776567952292,37.63,75451.44,0.0,0.24819,0.00014,18.56026]
[1776567957328,37.63,75450.8,0.0,0.2481,0.00014,18.55669]
[1776567960186,37.63,75450.8,0.0,0.2481,0.00014,18.55669]
[1776567960348,37.63,75450.82,0.0,0.24811,0.00014,18.55696]
[1776567963333,37.63,75444.76,0.0,0.24724,0.00014,18.5208]
[1776567963350,37.63,75444.76,0.0,0.24724,0.00014,18.5208]
[1776567963390,37.63,75444.54,0.0,0.24721,0.00014,18.51948]
[1776567969411,37.63,75443.94,0.0,0.24712,0.00014,18.51571]
[1776567974636,37.63,75444.47,0.0,0.24719,0.00014,18.5187]
[1776567980492,37.62,75445.47,0.0,0.24732,0.00014,18.52428]
[1776567987541,37.62,75448.26,0.0,0.24771,0.00014,18.54051]
[1776567993569,37.62,75448.57,0.0,0.24775,0.00014,18.54217]
[1776567996444,37.62,75448.67,0.0,0.24772,0.00014,18.53819]
[1776567996573,37.62,75448.67,0.0,0.24772,0.00014,18.53819]
[1776567996636,37.62,75448.67,0.0,0.24772,0.00014,18.53819]
[1776567997157,37.62,75425.28,0.0,0.24438,0.00014,18.39786]
[1776567998751,37.62,75425.28,0.0,0.24438,0.00014,18.39786]
[1776567999393,37.62,75425.28,0.0,0.24438,0.00014,18.39786]
[1776567999403,37.63,75431.47,0.0,0.24529,0.00014,18.43617]
[1776567999459,37.63,75431.47,0.0,0.24529,0.00014,18.43617]
[1776568000374,37.63,75431.47,0.0,0.24529,0.00014,18.43617]
[1776568000439,37.63,75432.15,0.0,0.24539,0.00014,18.44032]
[1776568002790,37.63,75428.54,0.0,0.24488,0.00014,18.41874]
[1776568003229,37.63,75428.78,0.0,0.24491,0.00014,18.42026]
[1776568008387,37.63,75430.17,0.0,0.24512,0.00014,18.42892]
[1776568008858,37.63,75429.9,0.0,0.24508,0.00014,18.42737]
[1776568009282,37.63,75430.24,0.0,0.24513,0.00014,18.42949]
[1776568014362,37.63,75431.3,0.0,0.24529,0.00014,18.43614]
[1776568019411,37.63,75431.0,0.0,0.24525,0.00014,18.43441]
[1776568020529,37.63,75430.74,0.0,0.2452,0.00014,18.4325]
[1776568024356,37.58,75441.34,0.0,0.24643,0.00014,18.48451]
[1776568027398,37.52,75437.66,0.0,0.24554,0.00014,18.44788]
[1776568032398,37.43,75432.13,0.0,0.24419,0.00014,18.39169]
[1776568037491,37.27,75430.53,0.0,0.24302,0.00014,18.34367]
[1776568042515,37.14,75430.62,0.0,0.2422,0.00014,18.31007]
[1776568047567,37.05,75433.48,0.0,0.24208,0.00014,18.30616]
[1776568052642,36.98,75430.06,0.0,0.2411,0.00014,18.26197]
[1776568057719,36.9,75431.67,0.0,0.24084,0.00014,18.25147]
[1776568062740,36.8,75426.52,0.0,0.23949,0.00014,18.19455]
[1776568066417,36.73,75426.26,0.0,0.23903,0.00014,18.17553]
[1776568066507,36.71,75423.42,0.0,0.23848,0.00014,18.15191]
[1776568066571,36.71,75423.42,0.0,0.23848,0.00014,18.15191]
[1776568066792,36.71,75423.42,0.0,0.23848,0.00014,18.15191]
[1776568066814,36.71,75423.42,0.0,0.23848,0.00014,18.15191]
[1776568067436,36.69,75415.26,0.0,0.23717,0.00014,18.09506]
[1776568072454,36.58,75419.97,0.0,0.23718,0.00014,18.09681]
[1776568072870,36.55,75419.97,0.0,0.23702,0.00014,18.08992]
[1776568072880,36.55,75419.97,0.0,0.23702,0.00014,18.08992]
[1776568073418,36.53,75419.97,0.0,0.23685,0.00014,18.083]
[1776568074068,36.53,75419.97,0.0,0.23685,0.00014,18.083]
[1776568074150,36.5,75419.38,0.0,0.23661,0.00014,18.07248]
[1776568079182,36.39,75418.84,0.0,0.23581,0.00014,18.0387]
[1776568084898,36.3,75418.93,0.0,0.23528,0.00014,18.01651]
[1776568090260,36.16,75416.67,0.0,0.23403,0.00014,17.96273]
[1776568094065,36.1,75414.4,0.0,0.23332,0.00014,17.93213]
[1776568094292,36.08,75414.39,0.0,0.23319,0.00014,17.92679]
[1776568095453,36.06,75399.97,0.0,0.23099,0.00014,17.82885]
[1776568100331,35.98,75392.98,0.0,0.22944,0.00014,17.76002]
[1776568101170,35.98,75392.98,0.0,0.22944,0.00014,17.76002]
[1776568101188,35.98,75392.98,0.0,0.22944,0.00014,17.76002]
[1776568101338,35.96,75393.4,0.0,0.2294,0.00014,17.75847]
[1776568106283,35.91,75394.55,0.0,0.22927,0.00014,17.75304]
[1776568106378,35.89,75394.75,0.0,0.22911,0.00014,17.74624]
[1776568111425,35.83,75397.85,0.0,0.2292,0.00014,17.75108]
[1776568114416,35.79,75394.61,0.0,0.22845,0.00014,17.7147]
[1776568114503,35.78,75395.09,0.0,0.22844,0.00014,17.71446]
[1776568114751,35.78,75395.09,0.0,0.22844,0.00014,17.71446]
[1776568114844,35.78,75395.09,0.0,0.22844,0.00014,17.71446]
[1776568115018,35.78,75395.09,0.0,0.22844,0.00014,17.71446]
[1776568115497,35.77,75392.57,0.0,0.228,0.00014,17.69462]
[1776568116784,35.76,75395.29,0.0,0.22832,0.00014,17.70904]
[1776568116865,35.76,75395.29,0.0,0.22832,0.00014,17.70904]
[1776568117463,35.75,75395.29,0.0,0.22824,0.00014,17.70595]
[1776568118885,35.73,75393.54,0.0,0.22792,0.00014,17.69123]
[1776568119182,35.73,75393.54,0.0,0.22792,0.00014,17.69123]
[1776568119215,35.73,75393.54,0.0,0.22792,0.00014,17.69123]
[1776568119475,35.72,75393.9,0.0,0.2279,0.00014,17.69047]
[1776568122839,35.69,75394.05,0.0,0.22771,0.00014,17.68215]
[1776568123503,35.68,75393.62,0.0,0.22757,0.00014,17.67627]
[1776568125889,35.66,75391.94,0.0,0.2272,0.00014,17.6594]
[1776568125930,35.66,75391.94,0.0,0.2272,0.00014,17.6594]
[1776568126559,35.66,75391.94,0.0,0.2272,0.00014,17.6594]
[1776568126608,35.65,75391.83,0.0,0.22712,0.00014,17.65586]
[1776568127531,35.64,75386.75,0.0,0.22632,0.00014,17.61971]
[1776568132559,35.61,75388.08,0.0,0.22631,0.00014,17.61934]
[1776568137598,35.57,75394.45,0.0,0.22695,0.00014,17.64914]
[1776568139571,35.55,75394.5,0.0,0.22683,0.00014,17.64384]
[1776568140194,35.54,75394.43,0.0,0.22676,0.00014,17.6406]
[1776568141535,35.52,75403.56,0.0,0.22796,0.00015,17.69526]
[1776568146539,35.46,75410.16,0.0,0.22853,0.00015,17.72194]
[1776568149530,35.43,75419.59,0.0,0.22974,0.00015,17.77645]
[1776568153547,35.41,75430.65,0.0,0.23118,0.00015,17.84148]
[1776568158548,35.38,75427.04,0.0,0.23049,0.00015,17.81103]
[1776568160028,35.37,75428.47,0.0,0.23061,0.00015,17.81638]
[1776568160182,35.37,75428.47,0.0,0.23061,0.00015,17.81638]
[1776568161575,35.36,75432.62,0.0,0.23117,0.00015,17.84161]
[1776568161602,35.36,75443.77,0.0,0.23277,0.00015,17.913]
[1776568166620,35.32,75446.78,0.0,0.23299,0.00015,17.92306]
[1776568171749,35.28,75446.51,0.0,0.23269,0.00015,17.91011]
[1776568176893,35.24,75450.43,0.0,0.23297,0.00015,17.91994]
[1776568181721,35.21,75453.01,0.0,0.23317,0.00015,17.92926]
[1776568185255,35.23,75454.09,0.0,0.23342,0.00015,17.94028]
[1776568189633,35.27,75456.55,0.0,0.23408,0.00015,17.96867]
[1776568190656,35.27,75456.55,0.0,0.23408,0.00015,17.96867]
[1776568190806,35.29,75456.87,0.0,0.23421,0.00015,17.97462]
[1776568191049,35.29,75456.87,0.0,0.23421,0.00015,17.97462]
[1776568191243,35.29,75452.99,0.0,0.23364,0.00015,17.94923]
[1776568192113,35.29,75452.99,0.0,0.23364,0.00015,17.94923]
[1776568192601,35.32,75450.86,0.0,0.23352,0.00015,17.94356]
[1776568196632,35.39,75449.71,0.0,0.23382,0.00015,17.95635]
[1776568201654,35.48,75450.29,0.0,0.23448,0.00015,17.98431]
[1776568206656,35.6,75457.27,0.0,0.23629,0.00015,18.0625]
[1776568211682,35.73,75463.66,0.0,0.23807,0.00015,18.13883]
[1776568215993,35.83,75464.92,0.0,0.23893,0.00015,18.1748]
[1776568216219,35.83,75464.92,0.0,0.23893,0.00015,18.1748]
[1776568216287,35.83,75464.92,0.0,0.23893,0.00015,18.1748]
[1776568216314,35.83,75464.92,0.0,0.23893,0.00015,18.1748]
[1776568216635,35.84,75472.55,0.0,0.24013,0.00015,18.22653]
[1776568218106,35.85,75476.73,0.0,0.24082,0.00015,18.25615]
[1776568218134,35.85,75476.73,0.0,0.24082,0.00015,18.25615]
[1776568218623,35.85,75476.73,0.0,0.24082,0.00015,18.25615]
[1776568218921,35.86,75476.25,0.0,0.24082,0.00015,18.25566]
[1776568218994,35.86,75476.25,0.0,0.24082,0.00015,18.25566]
[1776568219233,35.86,75476.25,0.0,0.24082,0.00015,18.25566]
[1776568219242,35.86,75476.25,0.0,0.24082,0.00015,18.25566]
[1776568219381,35.88,75477.91,0.0,0.24113,0.00015,18.2691]
[1776568225329,35.93,75476.88,0.0,0.24131,0.00015,18.27638]
[1776568228771,35.99,75476.51,0.0,0.24162,0.00015,18.28892]
[1776568229254,36.0,75476.51,0.0,0.24173,0.00015,18.29342]
[1776568234382,36.08,75475.19,0.0,0.24197,0.00015,18.3]
[1776568239658,36.18,75472.99,0.0,0.24229,0.00015,18.31257]
[1776568246715,36.34,75479.37,0.0,0.24421,0.00015,18.39251]
[1776568253431,36.47,75485.42,0.0,0.2459,0.00015,18.4625]
[1776568255297,36.48,75487.22,0.0,0.24628,0.00015,18.47808]
[1776568255440,36.48,75487.22,0.0,0.24628,0.00015,18.47808]
[1776568255545,36.5,75497.93,0.0,0.24797,0.00015,18.54848]
[1776568261483,36.58,75495.29,0.0,0.24808,0.00015,18.55222]
[1776568266855,36.66,75492.48,0.0,0.24816,0.00015,18.55477]
[1776568274599,36.66,75492.48,0.0,0.24816,0.00015,18.55477]
[1776568280265,36.79,75495.21,0.0,0.24934,0.00015,18.60208]
[1776568281870,36.79,75496.02,0.0,0.24947,0.00015,18.60758]
[1776568282085,36.79,75496.02,0.0,0.24947,0.00015,18.60758]
[1776568283904,36.8,75496.02,0.0,0.24948,0.00015,18.60816]
[1776568284243,36.8,75496.02,0.0,0.2495,0.00015,18.60873]
[1776568289676,36.8,75502.3,0.0,0.25046,0.00015,18.64825]
[1776568294711,36.81,75502.9,0.0,0.25055,0.00015,18.64894]
[1776568295456,36.81,75502.9,0.0,0.25055,0.00015,18.64894]
[1776568295719,36.81,75505.14,0.0,0.25089,0.00015,18.6628]
[1776568300754,36.82,75506.13,0.0,0.25107,0.00015,18.67032]
[1776568305791,36.82,75506.21,0.0,0.25112,0.00015,18.67238]
[1776568311360,36.83,75508.09,0.0,0.25142,0.00015,18.68471]
[1776568317673,36.84,75508.61,0.0,0.25156,0.00015,18.69009]
[1776568318602,36.84,75510.05,0.0,0.25179,0.00015,18.69945]
[1776568318605,36.84,75510.05,0.0,0.25179,0.00015,18.69945]
[1776568318775,36.84,75510.05,0.0,0.25179,0.00015,18.69945]
[1776568318680,36.84,75509.32,0.0,0.25169,0.00015,18.69537]
[1776568319201,36.84,75509.1,0.0,0.25166,0.00015,18.69437]
[1776568320556,36.84,75509.1,0.0,0.25166,0.00015,18.69437]
[1776568320567,36.84,75509.1,0.0,0.25166,0.00015,18.69437]
[1776568320575,36.84,75509.67,0.0,0.25176,0.00015,18.69814]
[1776568321690,36.84,75509.67,0.0,0.25176,0.00015,18.69814]
[1776568321741,36.84,75509.67,0.0,0.25176,0.00015,18.69814]
[1776568321750,36.85,75510.5,0.0,0.25189,0.00015,18.70349]
[1776568326619,36.85,75511.82,0.0,0.25211,0.00015,18.71245]
[1776568326627,36.85,75511.82,0.0,0.25211,0.00015,18.71245]
[1776568326661,36.85,75512.62,0.0,0.25224,0.00015,18.71794]
[1776568328046,36.85,75513.3,0.0,0.25235,0.00015,18.72237]
[1776568328074,36.85,75513.3,0.0,0.25235,0.00015,18.72237]
[1776568328083,36.85,75513.3,0.0,0.25235,0.00015,18.72237]
[1776568328153,36.86,75513.13,0.0,0.25234,0.00015,18.72168]
[1776568333552,36.87,75512.91,0.0,0.25241,0.00015,18.7246]
[1776568339613,36.88,75514.96,0.0,0.25275,0.00015,18.73852]
[1776568345064,36.89,75516.54,0.0,0.25304,0.00015,18.75018]
[1776568351106,36.9,75517.12,0.0,0.25314,0.00015,18.75116]
[1776568356801,36.9,75518.62,0.0,0.25339,0.00015,18.76137]
[1776568363191,36.91,75516.5,0.0,0.25315,0.00015,18.75128]
[1776568368225,36.92,75517.32,0.0,0.25331,0.00015,18.75766]
[1776568371825,36.92,75517.71,0.0,0.25337,0.00015,18.76028]
[1776568371910,36.92,75518.51,0.0,0.2535,0.00015,18.76566]
[1776568371917,36.92,75518.51,0.0,0.2535,0.00015,18.76566]
[1776568372075,36.92,75518.51,0.0,0.2535,0.00015,18.76566]
[1776568372255,36.92,75518.51,0.0,0.25351,0.00015,18.76595]
[1776568373260,36.93,75509.6,0.0,0.2522,0.00015,18.71269]
[1776568375479,36.93,75509.6,0.0,0.2522,0.00015,18.71269]
[1776568375520,36.93,75505.38,0.0,0.25159,0.00015,18.68756]
[1776568376344,36.93,75505.38,0.0,0.25159,0.00015,18.68756]
[1776568381375,36.96,75511.2,0.0,0.25263,0.00015,18.72969]
[1776568383619,36.96,75510.11,0.0,0.25248,0.00015,18.72366]
[1776568383634,36.96,75510.11,0.0,0.25248,0.00015,18.72366]
[1776568383702,36.96,75510.11,0.0,0.25248,0.00015,18.72366]
[1776568383705,36.96,75510.19,0.0,0.2525,0.00015,18.72439]
[1776568387077,36.96,75510.19,0.0,0.25251,0.00015,18.72491]
[1776568388277,36.96,75509.1,0.0,0.25236,0.00015,18.71887]
[1776568393400,36.97,75508.29,0.0,0.25228,0.00015,18.71548]
[1776568395417,36.97,75507.01,0.0,0.2521,0.00015,18.70803]
[1776568401458,36.98,75505.54,0.0,0.25193,0.00015,18.70086]
[1776568406491,36.98,75504.71,0.0,0.25184,0.00015,18.69706]
[1776568411636,36.99,75506.83,0.0,0.25218,0.00015,18.71102]
[1776568412083,36.99,75511.44,0.0,0.25283,0.00015,18.73465]
[1776568413664,36.99,75520.41,0.0,0.25417,0.00015,18.78892]
[1776568413994,36.99,75520.41,0.0,0.25417,0.00015,18.78892]
[1776568414009,36.99,75520.41,0.0,0.25417,0.00015,18.78892]
[1776568414078,36.99,75520.41,0.0,0.25417,0.00015,18.78892]
[1776568414119,36.99,75520.41,0.0,0.25417,0.00015,18.78892]
[1776568414640,36.99,75531.38,0.0,0.2558,0.00015,18.85464]
[1776568415745,36.99,75531.38,0.0,0.2558,0.00015,18.85464]
[1776568415878,36.99,75531.38,0.0,0.2558,0.00015,18.85464]
[1776568415894,37.0,75537.0,0.0,0.25664,0.00015,18.88835]
[1776568416889,37.0,75539.84,0.0,0.25707,0.00015,18.90549]
[1776568421398,37.01,75537.26,0.0,0.25677,0.00015,18.89327]
[1776568426292,37.06,75533.44,0.0,0.2565,0.00015,18.88199]
[1776568426631,37.07,75531.91,0.0,0.25632,0.00015,18.87481]
[1776568429428,37.07,75525.41,0.0,0.25537,0.00015,18.8366]
[1776568429653,37.07,75525.56,0.0,0.2554,0.00015,18.83774]
[1776568429977,37.07,75525.56,0.0,0.2554,0.00015,18.83774]
[1776568430112,37.07,75525.56,0.0,0.2554,0.00015,18.83774]
[1776568430291,37.07,75525.56,0.0,0.2554,0.00015,18.83774]
[1776568430341,37.07,75525.56,0.0,0.2554,0.00015,18.83774]
[1776568430662,37.07,75529.97,0.0,0.25605,0.00015,18.86395]
[1776568431891,37.07,75529.97,0.0,0.25605,0.00015,18.86395]
[1776568431668,37.1,75548.0,0.0,0.2589,0.00015,18.97713]
[1776568433681,37.1,75551.05,0.0,0.25937,0.00015,18.99567]
[1776568436581,37.11,75548.19,0.0,0.25898,0.00015,18.9804]
[1776568436702,37.11,75548.1,0.0,0.25897,0.00015,18.97999]
[1776568441737,37.11,75545.63,0.0,0.25863,0.00015,18.96631]
[1776568446167,37.12,75543.03,0.0,0.25826,0.00015,18.95189]
[1776568446357,37.12,75543.03,0.0,0.25826,0.00015,18.95189]
[1776568446723,37.12,75543.03,0.0,0.25826,0.00015,18.95189]
[1776568446733,37.12,75543.03,0.0,0.25826,0.00015,18.95189]
[1776568446818,37.12,75543.03,0.0,0.25826,0.00015,18.95189]
[1776568446916,37.12,75542.09,0.0,0.25813,0.00015,18.94658]
[1776568453517,37.12,75542.11,0.0,0.25816,0.00015,18.94761]
[1776568459475,37.13,75542.79,0.0,0.2583,0.00015,18.95318]
[1776568460274,37.13,75542.79,0.0,0.25831,0.00015,18.9534]
[1776568465905,37.16,75545.19,0.0,0.25881,0.00015,18.97302]
[1776568468381,37.17,75545.83,0.0,0.25901,0.00015,18.98081]
[1776568471902,37.18,75546.35,0.0,0.2591,0.00015,18.98431]
[1776568472889,37.18,75547.96,0.0,0.25931,0.00015,18.98989]
[1776568475501,37.18,75548.01,0.0,0.25934,0.00015,18.99083]
[1776568475630,37.18,75548.01,0.0,0.25934,0.00015,18.99083]
[1776568475658,37.18,75548.01,0.0,0.25934,0.00015,18.99083]
[1776568475720,37.18,75548.01,0.0,0.25934,0.00015,18.99083]
[1776568477303,37.18,75548.01,0.0,0.25934,0.00015,18.99104]
[1776568477312,37.18,75548.01,0.0,0.25934,0.00015,18.99104]
[1776568477607,37.18,75548.01,0.0,0.25934,0.00015,18.99104]
[1776568477700,37.18,75548.01,0.0,0.25934,0.00015,18.99104]
[1776568477751,37.18,75551.88,0.0,0.25993,0.00015,19.01408]
[1776568478525,37.18,75551.88,0.0,0.25993,0.00015,19.01408]
[1776568478870,37.18,75553.1,0.0,0.26011,0.00015,19.02139]
[1776568479666,37.18,75553.1,0.0,0.26011,0.00015,19.02139]
[1776568479942,37.18,75555.77,0.0,0.26051,0.00015,19.03716]
[1776568485040,37.19,75558.1,0.0,0.26088,0.00015,19.05169]
[1776568490144,37.19,75557.35,0.0,0.26079,0.00015,19.04802]
[1776568491546,37.19,75558.43,0.0,0.26096,0.00015,19.05451]
[1776568491625,37.19,75558.08,0.0,0.26091,0.00015,19.05267]
[1776568498489,37.2,75551.09,0.0,0.25991,0.00015,19.01334]
[1776568503543,37.2,75550.36,0.0,0.25983,0.00015,19.00995]
[1776568509313,37.21,75553.05,0.0,0.26026,0.00015,19.02704]
[1776568509594,37.21,75553.05,0.0,0.26026,0.00015,19.02704]
[1776568509869,37.21,75553.05,0.0,0.26026,0.00015,19.02704]
[1776568509905,37.21,75553.05,0.0,0.26026,0.00015,19.02704]
[1776568509995,37.21,75553.05,0.0,0.26027,0.00015,19.02751]
[1776568510453,37.21,75553.05,0.0,0.26027,0.00015,19.02751]
[1776568511295,37.21,75552.63,0.0,0.26021,0.00015,19.02506]
[1776568513441,37.22,75550.8,0.0,0.25995,0.00015,19.01481]
[1776568518630,37.22,75548.38,0.0,0.25963,0.00015,19.00204]
[1776568519602,37.22,75548.38,0.0,0.25963,0.00015,19.00204]
[1776568520031,37.22,75548.3,0.0,0.25963,0.00015,19.00181]
[1776568520169,37.22,75548.3,0.0,0.25963,0.00015,19.00181]
[1776568520214,37.22,75548.3,0.0,0.25963,0.00015,19.00181]
[1776568520523,37.22,75548.3,0.0,0.25963,0.00015,19.00181]
[1776568520614,37.22,75548.3,0.0,0.25963,0.00015,19.00181]
[1776568520680,37.22,75541.94,0.0,0.25869,0.00015,18.96472]
[1776568522122,37.22,75541.46,0.0,0.25862,0.00015,18.96218]
[1776568522302,37.23,75541.46,0.0,0.25863,0.00015,18.96246]
[1776568524925,37.23,75541.19,0.0,0.2586,0.00015,18.96116]
[1776568530357,37.24,75541.05,0.0,0.25863,0.00015,18.9623]
[1776568534561,37.24,75541.26,0.0,0.25865,0.00015,18.96006]
[1776568537235,37.24,75541.78,0.0,0.25875,0.00015,18.96396]
[1776568537289,37.24,75541.78,0.0,0.25875,0.00015,18.96396]
[1776568537490,37.24,75541.78,0.0,0.25875,0.00015,18.96396]
[1776568537983,37.25,75549.83,0.0,0.25996,0.00015,19.01167]
[1776568539221,37.25,75554.96,0.0,0.26072,0.00015,19.04187]
[1776568543723,37.25,75559.16,0.0,0.26136,0.00015,19.06689]
[1776568544631,37.25,75558.75,0.0,0.26131,0.00015,19.06482]
[1776568544653,37.25,75558.75,0.0,0.26131,0.00015,19.06482]
[1776568544681,37.25,75558.75,0.0,0.26131,0.00015,19.06482]
[1776568544741,37.25,75565.32,0.0,0.26229,0.00015,19.1031]
[1776568546673,37.25,75565.32,0.0,0.26229,0.00015,19.10325]
[1776568546721,37.25,75568.7,0.0,0.2628,0.00015,19.12302]
[1776568547341,37.25,75568.7,0.0,0.2628,0.00015,19.12302]
[1776568547957,37.25,75568.7,0.0,0.2628,0.00015,19.12302]
[1776568551751,37.25,75568.46,0.0,0.26278,0.00015,19.12207]
[1776568551843,37.26,75567.26,0.0,0.26261,0.00015,19.11547]
[1776568555595,37.26,75567.37,0.0,0.26264,0.00015,19.11668]
[1776568555672,37.26,75567.37,0.0,0.26264,0.00015,19.11668]
[1776568556246,37.26,75563.18,0.0,0.26202,0.00015,19.09249]
[1776568556878,37.26,75562.4,0.0,0.26191,0.00015,19.08817]
[1776568562584,37.26,75564.44,0.0,0.26224,0.00015,19.1011]
[1776568567439,37.27,75567.26,0.0,0.26268,0.00015,19.11811]
[1776568567913,37.27,75568.13,0.0,0.26282,0.00015,19.1237]
[1776568568992,37.27,75568.13,0.0,0.26282,0.00015,19.1237]
[1776568569002,37.27,75568.13,0.0,0.26282,0.00015,19.1237]
[1776568571015,37.27,75568.26,0.0,0.26285,0.00015,19.12473]
[1776568571033,37.27,75568.26,0.0,0.26285,0.00015,19.12473]
[1776568571034,37.27,75568.26,0.0,0.26285,0.00015,19.12473]
[1776568571047,37.27,75568.26,0.0,0.26285,0.00015,19.12473]
[1776568571020,37.27,75568.03,0.0,0.26282,0.00015,19.12353]
[1776568571956,37.27,75568.2,0.0,0.26285,0.00015,19.12465]
[1776568572572,37.27,75568.2,0.0,0.26285,0.00015,19.12465]
[1776568572598,37.27,75568.2,0.0,0.26285,0.00015,19.12465]
[1776568573062,37.27,75568.2,0.0,0.26285,0.00015,19.12465]
[1776568573685,37.27,75565.57,0.0,0.26246,0.00015,19.10951]
[1776568575375,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568575410,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568575433,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568575468,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568575621,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568575654,37.27,75565.41,0.0,0.26244,0.00015,19.10873]
[1776568577156,37.28,75561.52,0.0,0.26187,0.00015,19.08642]
[1776568577715,37.28,75557.76,0.0,0.26131,0.00015,19.0647]
[1776568582956,37.28,75555.73,0.0,0.26103,0.00015,19.05368]
[1776568587350,37.29,75554.22,0.0,0.26084,0.00015,19.04612]
[1776568587460,37.29,75554.22,0.0,0.26084,0.00015,19.04612]
[1776568587783,37.29,75553.85,0.0,0.26079,0.00015,19.04396]
[1776568592817,37.29,75550.81,0.0,0.26033,0.00015,19.02296]
[1776568597852,37.3,75544.53,0.0,0.25942,0.00015,18.9872]
[1776568599032,37.3,75544.53,0.0,0.25942,0.00015,18.9872]
[1776568599695,37.3,75543.41,0.0,0.25926,0.00015,18.98085]
[1776568600944,37.3,75543.41,0.0,0.25927,0.00015,18.98107]
[1776568600984,37.3,75543.41,0.0,0.25927,0.00015,18.98107]
[1776568601732,37.3,75539.8,0.0,0.25874,0.00015,18.96016]
[1776568602007,37.3,75539.8,0.0,0.25874,0.00015,18.96016]
[1776568602053,37.3,75540.62,0.0,0.25887,0.00015,18.96521]
[1776568608930,37.31,75544.52,0.0,0.25949,0.00015,18.98979]
[1776568613965,37.31,75553.93,0.0,0.26092,0.00015,19.04581]
[1776568618280,37.32,75555.44,0.0,0.26116,0.00015,19.0554]
[1776568618396,37.32,75555.44,0.0,0.26116,0.00015,19.0554]
[1776568620105,37.32,75556.51,0.0,0.26132,0.00015,19.06163]
[1776568622963,37.32,75557.98,0.0,0.26156,0.00015,19.07096]
[1776568623038,37.32,75557.98,0.0,0.26156,0.00015,19.07096]
[1776568623051,37.32,75557.98,0.0,0.26156,0.00015,19.07096]
[1776568623848,37.32,75558.43,0.0,0.26163,0.00015,19.07378]
[1776568623939,37.32,75558.43,0.0,0.26163,0.00015,19.07378]
[1776568624229,37.32,75558.43,0.0,0.26164,0.00015,19.07397]
[1776568624261,37.32,75558.43,0.0,0.26164,0.00015,19.07397]
[1776568625042,37.32,75558.64,0.0,0.26167,0.00015,19.07538]
[1776568626284,37.32,75558.6,0.0,0.26167,0.00015,19.07515]
[1776568626680,37.32,75558.6,0.0,0.26167,0.00015,19.07515]
[1776568626743,37.32,75558.6,0.0,0.26167,0.00015,19.07515]
[1776568627056,37.32,75558.6,0.0,0.26168,0.00015,19.07553]
[1776568628324,37.32,75558.74,0.0,0.2617,0.00015,19.07653]
[1776568629070,37.33,75555.93,0.0,0.26129,0.00015,19.06039]
[1776568634105,37.33,75558.04,0.0,0.26163,0.00015,19.0737]
[1776568634250,37.33,75558.04,0.0,0.26163,0.00015,19.0737]
[1776568634345,37.33,75558.04,0.0,0.26163,0.00015,19.0737]
[1776568634351,37.33,75558.04,0.0,0.26163,0.00015,19.0737]
[1776568634436,37.33,75558.04,0.0,0.26163,0.00015,19.0737]
[1776568635112,37.33,75557.81,0.0,0.2616,0.00015,19.07257]
[1776568636096,37.33,75557.81,0.0,0.2616,0.00015,19.07257]
[1776568636858,37.33,75558.67,0.0,0.26174,0.00015,19.07778]
[1776568637109,37.33,75558.67,0.0,0.26174,0.00015,19.07778]
[1776568637533,37.33,75558.13,0.0,0.26166,0.00015,19.07484]
[1776568643332,37.34,75557.59,0.0,0.26161,0.00015,19.0728]
[1776568643439,37.34,75557.59,0.0,0.26161,0.00015,19.0728]
[1776568643761,37.34,75557.59,0.0,0.26161,0.00015,19.0728]
[1776568643784,37.34,75557.59,0.0,0.26161,0.00015,19.0728]
[1776568643902,37.34,75557.59,0.0,0.26161,0.00015,19.0728]
[1776568646570,37.34,75550.55,0.0,0.26058,0.00015,19.03233]
[1776568646610,37.34,75550.55,0.0,0.26058,0.00015,19.03233]
[1776568646637,37.34,75550.06,0.0,0.26051,0.00015,19.02967]
[1776568652231,37.35,75550.37,0.0,0.26055,0.00015,19.02835]
[1776568657835,37.35,75550.15,0.0,0.26054,0.00015,19.02783]
[1776568663641,37.36,75548.75,0.0,0.26036,0.00015,19.02078]
[1776568664872,37.36,75548.75,0.0,0.26036,0.00015,19.02078]
[1776568670777,37.36,75547.99,0.0,0.26028,0.00015,19.0173]
[1776568676401,37.36,75544.04,0.0,0.25972,0.00015,18.99541]
[1776568678030,37.36,75544.04,0.0,0.25972,0.00015,18.99541]
[1776568678071,37.36,75544.04,0.0,0.25972,0.00015,18.99541]
[1776568679105,37.37,75540.76,0.0,0.25925,0.00015,18.97662]
[1776568679135,37.37,75540.76,0.0,0.25925,0.00015,18.97662]
[1776568679168,37.37,75540.76,0.0,0.25925,0.00015,18.97662]
[1776568679421,37.37,75538.01,0.0,0.25885,0.00015,18.96073]
[1776568684455,37.37,75535.21,0.0,0.25845,0.00015,18.9449]
[1776568689490,37.37,75534.31,0.0,0.25833,0.00015,18.94013]
[1776568692193,37.37,75536.41,0.0,0.25864,0.00015,18.9526]
[1776568692302,37.37,75536.41,0.0,0.25864,0.00015,18.9526]
[1776568692397,37.37,75536.41,0.0,0.25864,0.00015,18.9526]
[1776568692512,37.37,75536.11,0.0,0.2586,0.00015,18.95092]
[1776568693342,37.37,75536.11,0.0,0.2586,0.00015,18.95092]
[1776568693851,37.37,75543.46,0.0,0.25969,0.00015,18.99395]
[1776568700568,37.37,75543.28,0.0,0.25967,0.00015,18.99314]
[1776568705604,37.38,75537.85,0.0,0.25887,0.00015,18.96168]
[1776568710668,37.38,75532.46,0.0,0.25808,0.00015,18.93039]
[1776568711284,37.38,75532.46,0.0,0.25808,0.00015,18.93039]
[1776568711309,37.38,75532.46,0.0,0.25808,0.00015,18.93039]
[1776568716836,37.38,75531.29,0.0,0.25789,0.00015,18.9196]
[1776568716911,37.38,75531.29,0.0,0.25789,0.00015,18.9196]
[1776568717769,37.38,75530.98,0.0,0.25784,0.00015,18.91794]
[1776568717871,37.38,75529.51,0.0,0.25763,0.00015,18.90931]
[1776568723632,37.38,75528.72,0.0,0.25752,0.00015,18.905]
[1776568724642,37.38,75527.9,0.0,0.25741,0.00015,18.90043]
[1776568724840,37.38,75525.18,0.0,0.257,0.00015,18.88445]
[1776568732792,37.39,75523.49,0.0,0.25677,0.00015,18.87517]
[1776568737626,37.39,75524.39,0.0,0.25691,0.00015,18.88065]
[1776568744207,37.39,75525.68,0.0,0.25713,0.00015,18.88946]
[1776568749016,37.39,75525.12,0.0,0.25706,0.00015,18.88656]
[1776568749157,37.39,75525.12,0.0,0.25706,0.00015,18.88656]
[1776568749762,37.39,75520.08,0.0,0.25633,0.00015,18.85722]
[1776568749868,37.39,75520.08,0.0,0.25633,0.00015,18.85722]
[1776568750376,37.4,75520.23,0.0,0.25635,0.00015,18.85827]
[1776568750444,37.4,75520.23,0.0,0.25635,0.00015,18.85827]
[1776568751081,37.4,75520.23,0.0,0.25635,0.00015,18.85827]
[1776568751143,37.4,75520.23,0.0,0.25635,0.00015,18.85827]
[1776568752417,37.4,75520.23,0.0,0.25636,0.00015,18.85844]
[1776568752932,37.4,75521.19,0.0,0.25651,0.00015,18.86442]
[1776568757970,37.4,75522.3,0.0,0.25669,0.00015,18.87176]
[1776568764181,37.4,75522.78,0.0,0.25678,0.00015,18.87507]
[1776568773487,37.41,75523.9,0.0,0.25697,0.00015,18.88275]
[1776568773525,37.41,75523.9,0.0,0.25697,0.00015,18.88275]
[1776568774837,37.41,75523.9,0.0,0.25695,0.00015,18.87921]
[1776568774937,37.41,75523.9,0.0,0.25696,0.00015,18.87937]
[1776568780125,37.42,75525.45,0.0,0.25721,0.00015,18.88938]
[1776568781438,37.42,75525.73,0.0,0.25726,0.00015,18.89117]
[1776568781551,37.42,75525.73,0.0,0.25726,0.00015,18.89117]
[1776568784152,37.42,75518.14,0.0,0.25615,0.00015,18.84711]
[1776568784319,37.42,75518.14,0.0,0.25615,0.00015,18.84711]
[1776568784378,37.42,75518.14,0.0,0.25615,0.00015,18.84711]
[1776568787674,37.42,75520.33,0.0,0.25649,0.00015,18.86056]
[1776568787745,37.42,75520.33,0.0,0.25649,0.00015,18.86056]
[1776568788379,37.42,75520.74,0.0,0.25656,0.00015,18.86316]
[1776568788439,37.42,75520.74,0.0,0.25656,0.00015,18.86316]
[1776568789080,37.42,75520.74,0.0,0.25656,0.00015,18.86316]
[1776568789188,37.42,75520.99,0.0,0.2566,0.00015,18.86482]
[1776568794227,37.43,75522.32,0.0,0.25682,0.00015,18.8735]
[1776568799257,37.43,75520.55,0.0,0.25657,0.00015,18.8636]
[1776568804292,37.43,75519.91,0.0,0.25649,0.00015,18.86028]
[1776568809329,37.43,75515.16,0.0,0.2558,0.00015,18.83282]
[1776568816175,37.44,75514.09,0.0,0.25566,0.00015,18.82703]
[1776568821414,37.44,75513.52,0.0,0.25559,0.00015,18.82436]
[1776568827455,37.44,75512.74,0.0,0.25549,0.00015,18.82032]
[1776568834840,37.44,75512.32,0.0,0.25541,0.00015,18.81413]
[1776568840546,37.45,75512.38,0.0,0.25543,0.00015,18.81499]
[1776568845581,37.45,75507.24,0.0,0.25469,0.00015,18.78518]
[1776568851218,37.45,75505.81,0.0,0.25449,0.00015,18.77709]
[1776568856664,37.45,75504.93,0.0,0.25438,0.00015,18.77247]
[1776568862711,37.45,75505.5,0.0,0.25447,0.00015,18.77622]
[1776568864853,37.45,75504.77,0.0,0.25437,0.00015,18.77197]
[1776568864954,37.46,75497.03,0.0,0.25324,0.00015,18.72628]
[1776568870032,37.46,75498.38,0.0,0.25345,0.00015,18.73471]
[1776568875683,37.46,75492.05,0.0,0.25254,0.00015,18.69779]
[1776568878892,37.46,75488.21,0.0,0.25198,0.00015,18.67519]
[1776568879042,37.46,75488.21,0.0,0.25198,0.00015,18.67519]
[1776568879053,37.46,75488.21,0.0,0.25198,0.00015,18.67519]
[1776568879140,37.46,75488.21,0.0,0.25198,0.00015,18.67519]
[1776568880842,37.46,75500.51,0.0,0.25379,0.00015,18.74839]
[1776568887474,37.46,75493.56,0.0,0.25278,0.00015,18.70757]
[1776568887670,37.46,75493.56,0.0,0.25278,0.00015,18.70757]
[1776568892742,37.47,75493.61,0.0,0.25277,0.00015,18.70411]
[1776568892791,37.47,75493.61,0.0,0.25277,0.00015,18.70411]
[1776568893081,37.47,75493.61,0.0,0.25277,0.00015,18.70411]
[1776568898969,37.47,75494.56,0.0,0.25291,0.00015,18.71004]
[1776568904693,37.47,75494.69,0.0,0.25293,0.00015,18.71089]
[1776568905296,37.47,75494.69,0.0,0.25293,0.00015,18.71089]
[1776568909222,37.47,75495.01,0.0,0.25299,0.00015,18.71307]
[1776568910851,37.47,75492.91,0.0,0.25268,0.00015,18.70072]
[1776568910902,37.47,75492.91,0.0,0.25268,0.00015,18.70072]
[1776568911055,37.47,75491.16,0.0,0.25243,0.00015,18.6904]
[1776568911580,37.47,75491.16,0.0,0.25243,0.00015,18.6904]
[1776568911639,37.47,75491.16,0.0,0.25243,0.00015,18.6904]
[1776568912061,37.47,75491.39,0.0,0.25247,0.00015,18.69184]
[1776568912590,37.47,75491.39,0.0,0.25247,0.00015,18.69184]
[1776568912649,37.47,75491.39,0.0,0.25247,0.00015,18.69184]
[1776568913068,37.47,75491.33,0.0,0.25246,0.00015,18.69155]
[1776568915984,37.47,75491.61,0.0,0.2525,0.00015,18.69336]
[1776568916093,37.47,75491.72,0.0,0.25252,0.00015,18.69408]
[1776568917833,37.47,75493.06,0.0,0.25272,0.00015,18.70215]
[1776568917872,37.47,75493.06,0.0,0.25272,0.00015,18.70215]
[1776568921617,37.47,75498.79,0.0,0.25356,0.00015,18.73621]
[1776568921722,37.47,75498.79,0.0,0.25356,0.00015,18.73621]
[1776568922359,37.47,75510.62,0.0,0.25529,0.00015,18.80605]
[1776568923697,37.47,75514.44,0.0,0.25585,0.00015,18.82852]
[1776568924325,37.47,75514.19,0.0,0.25581,0.00015,18.82701]
[1776568924600,37.47,75514.19,0.0,0.25581,0.00015,18.82701]
[1776568926406,37.47,75515.67,0.0,0.25603,0.00015,18.83568]
[1776568927299,37.47,75515.67,0.0,0.25603,0.00015,18.83564]
[1776568927391,37.47,75525.22,0.0,0.25743,0.00015,18.89159]
[1776568932473,37.47,75522.88,0.0,0.25707,0.00015,18.8774]
[1776568938243,37.47,75519.19,0.0,0.25652,0.00015,18.8554]
[1776568944287,37.47,75518.17,0.0,0.25636,0.00015,18.84896]
[1776568949292,37.46,75522.41,0.0,0.25697,0.00015,18.87364]
[1776568949333,37.46,75522.41,0.0,0.25697,0.00015,18.87364]
[1776568949376,37.46,75522.41,0.0,0.25697,0.00015,18.87364]
[1776568951992,37.46,75522.48,0.0,0.25695,0.00015,18.86972]
[1776568952240,37.46,75522.48,0.0,0.25695,0.00015,18.86972]
[1776568952610,37.46,75523.87,0.0,0.25715,0.00015,18.87786]
[1776568953114,37.46,75523.87,0.0,0.25715,0.00015,18.87786]
[1776568953700,37.46,75523.84,0.0,0.25715,0.00015,18.87768]
[1776568953795,37.46,75523.84,0.0,0.25715,0.00015,18.87768]
[1776568955365,37.46,75532.08,0.0,0.25836,0.00015,18.92585]
[1776568960399,37.46,75535.14,0.0,0.25881,0.00015,18.94357]
[1776568961225,37.46,75535.14,0.0,0.25881,0.00015,18.94357]
[1776568961368,37.46,75535.14,0.0,0.25881,0.00015,18.94357]
[1776568964768,37.46,75535.95,0.0,0.25893,0.00015,18.94827]
[1776568965435,37.46,75536.04,0.0,0.25894,0.00015,18.94879]
[1776568966442,37.46,75518.88,0.0,0.25642,0.00015,18.8484]
[1776568967595,37.46,75518.59,0.0,0.25638,0.00015,18.8468]
[1776568973455,37.47,75520.47,0.0,0.25667,0.00015,18.85834]
[1776568973540,37.47,75520.47,0.0,0.25667,0.00015,18.85834]
[1776568974088,37.47,75520.47,0.0,0.25667,0.00015,18.85834]
[1776568974147,37.47,75520.47,0.0,0.25667,0.00015,18.85834]
[1776568975010,37.47,75521.02,0.0,0.25675,0.00015,18.86175]
[1776568975082,37.47,75521.02,0.0,0.25675,0.00015,18.86175]
[1776568976822,37.47,75522.77,0.0,0.25701,0.00015,18.8721]
[1776568976838,37.47,75522.77,0.0,0.25701,0.00015,18.8721]
[1776568976894,37.47,75522.77,0.0,0.25701,0.00015,18.8721]
[1776568976928,37.47,75522.77,0.0,0.25701,0.00015,18.8721]
[1776568978525,37.47,75530.33,0.0,0.25813,0.00015,18.91659]
[1776568983883,37.47,75529.06,0.0,0.25795,0.00015,18.90952]
[1776568989603,37.47,75531.13,0.0,0.25827,0.00015,18.92217]
[1776568994648,37.47,75528.47,0.0,0.25789,0.00015,18.90714]
[1776569000689,37.48,75534.3,0.0,0.25877,0.00015,18.94174]
[1776569006731,37.48,75533.89,0.0,0.25872,0.00015,18.93991]
[1776569011766,37.48,75534.42,0.0,0.25878,0.00015,18.93918]
[1776569016803,37.48,75533.9,0.0,0.25871,0.00015,18.93667]
[1776569021836,37.49,75533.94,0.0,0.25873,0.00015,18.93746]
[1776569027268,37.49,75532.13,0.0,0.25848,0.00015,18.92727]
[1776569032915,37.49,75532.97,0.0,0.25863,0.00015,18.93316]
[1776569038955,37.5,75532.12,0.0,0.25852,0.00015,18.92893]
[1776569044304,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569049671,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569049687,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569050183,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569050223,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569050311,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569050484,37.5,75529.75,0.0,0.25819,0.00015,18.91588]
[1776569050546,37.5,75529.75,0.0,0.25821,0.00015,18.91663]
[1776569052299,37.5,75520.56,0.0,0.25686,0.00015,18.86295]
[1776569055878,37.51,75517.36,0.0,0.2564,0.00015,18.8446]
[1776569056187,37.51,75517.36,0.0,0.2564,0.00015,18.8446]
[1776569056252,37.51,75517.36,0.0,0.2564,0.00015,18.8446]
[1776569056288,37.51,75517.58,0.0,0.25644,0.00015,18.84601]
[1776569058348,37.51,75517.58,0.0,0.25644,0.00015,18.84601]
[1776569058388,37.51,75517.58,0.0,0.25644,0.00015,18.84601]
[1776569060567,37.51,75518.59,0.0,0.25659,0.00015,18.85212]
[1776569061125,37.51,75517.31,0.0,0.25641,0.00015,18.84466]
[1776569064429,37.51,75511.03,0.0,0.25549,0.00015,18.80792]
[1776569064441,37.51,75511.03,0.0,0.25549,0.00015,18.80792]
[1776569064445,37.51,75508.8,0.0,0.25517,0.00015,18.79488]
[1776569066573,37.51,75508.83,0.0,0.25517,0.00015,18.7951]
[1776569066648,37.51,75508.83,0.0,0.25517,0.00015,18.7951]
[1776569068334,37.51,75508.71,0.0,0.25515,0.00015,18.79444]
[1776569068380,37.51,75508.71,0.0,0.25515,0.00015,18.79444]
[1776569068401,37.51,75508.71,0.0,0.25515,0.00015,18.79444]
[1776569068422,37.51,75508.71,0.0,0.25515,0.00015,18.79444]
[1776569068888,37.51,75502.72,0.0,0.25428,0.00015,18.75925]
[1776569068962,37.51,75502.72,0.0,0.25428,0.00015,18.75925]
[1776569070440,37.51,75502.72,0.0,0.25428,0.00015,18.75925]
[1776569070541,37.51,75503.53,0.0,0.2544,0.00015,18.76416]
[1776569075115,37.51,75501.9,0.0,0.25414,0.00015,18.75041]
[1776569075383,37.51,75501.9,0.0,0.25414,0.00015,18.75041]
[1776569075481,37.51,75504.32,0.0,0.25449,0.00015,18.76472]
[1776569078701,37.51,75509.76,0.0,0.25529,0.00015,18.79686]
[1776569078703,37.51,75509.76,0.0,0.25529,0.00015,18.79686]
[1776569079433,37.51,75509.28,0.0,0.25522,0.00015,18.7941]
[1776569084458,37.51,75509.1,0.0,0.2552,0.00015,18.79316]
[1776569084686,37.51,75508.89,0.0,0.25517,0.00015,18.79195]
[1776569086289,37.51,75508.89,0.0,0.25517,0.00015,18.79201]
[1776569086693,37.51,75508.89,0.0,0.25517,0.00015,18.79201]
[1776569086794,37.51,75508.75,0.0,0.25515,0.00015,18.79118]
[1776569088881,37.51,75508.75,0.0,0.25515,0.00015,18.79121]
[1776569095353,37.51,75509.82,0.0,0.2553,0.00015,18.79715]
[1776569101392,37.51,75505.71,0.0,0.25469,0.00015,18.77267]
[1776569101971,37.51,75505.71,0.0,0.25469,0.00015,18.77267]
[1776569102049,37.51,75505.71,0.0,0.25469,0.00015,18.77267]
[1776569102063,37.51,75505.71,0.0,0.25469,0.00015,18.77267]
[1776569102401,37.51,75505.59,0.0,0.25467,0.00015,18.77194]
[1776569102616,37.51,75505.59,0.0,0.25467,0.00015,18.77194]
[1776569102690,37.51,75505.59,0.0,0.25467,0.00015,18.77194]
[1776569103048,37.51,75505.59,0.0,0.25467,0.00015,18.77194]
[1776569103131,37.51,75505.9,0.0,0.25471,0.00015,18.77377]
[1776569107176,37.51,75507.19,0.0,0.2549,0.00015,18.78123]
[1776569107419,37.51,75507.19,0.0,0.2549,0.00015,18.78123]
[1776569108280,37.51,75506.95,0.0,0.25486,0.00015,18.77977]
[1776569109284,37.51,75506.95,0.0,0.25486,0.00015,18.77973]
[1776569110583,37.51,75506.95,0.0,0.25486,0.00015,18.77969]
[1776569110615,37.51,75506.95,0.0,0.25486,0.00015,18.77969]
[1776569116330,37.51,75511.92,0.0,0.25559,0.00015,18.80889]
[1776569117258,37.51,75514.6,0.0,0.25598,0.00015,18.82464]
[1776569117412,37.51,75514.6,0.0,0.25598,0.00015,18.82464]
[1776569117495,37.51,75514.6,0.0,0.25598,0.00015,18.82464]
[1776569118806,37.51,75516.92,0.0,0.25632,0.00015,18.83818]
[1776569118983,37.51,75516.92,0.0,0.25632,0.00015,18.83818]
[1776569119290,37.51,75516.92,0.0,0.25632,0.00015,18.83818]
[1776569119519,37.51,75516.4,0.0,0.25624,0.00015,18.83518]
[1776569125573,37.51,75514.19,0.0,0.25593,0.00015,18.82253]
[1776569131615,37.51,75512.31,0.0,0.25563,0.00015,18.80752]
[1776569136649,37.51,75511.66,0.0,0.25554,0.00015,18.80405]
[1776569141685,37.51,75518.54,0.0,0.25656,0.00015,18.84474]
[1776569146722,37.51,75519.34,0.0,0.25668,0.00015,18.84968]
[1776569152501,37.52,75520.44,0.0,0.25685,0.00015,18.85635]
[1776569157799,37.52,75523.6,0.0,0.25732,0.00015,18.87527]
[1776569163694,37.52,75524.05,0.0,0.2574,0.00015,18.87814]
[1776569173909,37.52,75526.18,0.0,0.25773,0.00015,18.89135]
[1776569178945,37.52,75525.74,0.0,0.25767,0.00015,18.88911]
[1776569183981,37.52,75526.1,0.0,0.25773,0.00015,18.89156]
[1776569187539,37.53,75527.16,0.0,0.25789,0.00015,18.89789]
[1776569187643,37.53,75527.16,0.0,0.25789,0.00015,18.89789]
[1776569188623,37.53,75526.53,0.0,0.2578,0.00015,18.89435]
[1776569188666,37.53,75526.53,0.0,0.2578,0.00015,18.89435]
[1776569188670,37.53,75515.11,0.0,0.25613,0.00015,18.8276]
[1776569190260,37.53,75504.89,0.0,0.25464,0.00015,18.76761]
[1776569192579,37.53,75504.89,0.0,0.25461,0.00015,18.76339]
[1776569192681,37.53,75504.5,0.0,0.25455,0.00015,18.7613]
[1776569198078,37.53,75501.74,0.0,0.25416,0.00015,18.74556]
[1776569203113,37.53,75501.0,0.0,0.25407,0.00015,18.74175]
[1776569208148,37.54,75505.49,0.0,0.25474,0.00015,18.76873]
[1776569213183,37.54,75506.95,0.0,0.25496,0.00015,18.77764]
[1776569223253,37.54,75506.78,0.0,0.25495,0.00015,18.77716]
[1776569224641,37.54,75506.78,0.0,0.25495,0.00015,18.77716]
[1776569225182,37.54,75506.72,0.0,0.25494,0.00015,18.77691]
[1776569225265,37.54,75506.72,0.0,0.25494,0.00015,18.77691]
[1776569225580,37.54,75510.77,0.0,0.25554,0.00015,18.80077]
[1776569226125,37.54,75510.77,0.0,0.25554,0.00015,18.80077]
[1776569226223,37.54,75510.77,0.0,0.25554,0.00015,18.80077]
[1776569226291,37.54,75512.39,0.0,0.25578,0.00015,18.81029]
[1776569227208,37.54,75512.39,0.0,0.25578,0.00015,18.81029]
[1776569227234,37.54,75512.39,0.0,0.25578,0.00015,18.81029]
[1776569227290,37.54,75512.39,0.0,0.25578,0.00015,18.81029]
[1776569227778,37.54,75518.5,0.0,0.25668,0.00015,18.84642]
[1776569229295,37.54,75525.78,0.0,0.25775,0.00015,18.88908]
[1776569234330,37.54,75524.98,0.0,0.25763,0.00015,18.88448]
[1776569240372,37.54,75524.33,0.0,0.25754,0.00015,18.8808]
[1776569245720,37.54,75523.45,0.0,0.25742,0.00015,18.87582]
[1776569250987,37.54,75523.0,0.0,0.25735,0.00015,18.8733]
[1776569255646,37.54,75522.25,0.0,0.25721,0.00015,18.86474]
[1776569255682,37.54,75522.25,0.0,0.25721,0.00015,18.86474]
[1776569255696,37.54,75522.25,0.0,0.25721,0.00015,18.86474]
[1776569255749,37.54,75522.25,0.0,0.25721,0.00015,18.86474]
[1776569255790,37.54,75516.88,0.0,0.25643,0.00015,18.83332]
[1776569257397,37.54,75516.78,0.0,0.25641,0.00015,18.8328]
[1776569257719,37.54,75516.78,0.0,0.25641,0.00015,18.8328]
[1776569260409,37.55,75516.17,0.0,0.25633,0.00015,18.82943]
[1776569260515,37.55,75516.17,0.0,0.25633,0.00015,18.82943]
[1776569262261,37.55,75514.18,0.0,0.25604,0.00015,18.81791]
[1776569262441,37.55,75514.18,0.0,0.25604,0.00015,18.81791]
[1776569263019,37.55,75514.18,0.0,0.25604,0.00015,18.81799]
[1776569263111,37.55,75514.18,0.0,0.25604,0.00015,18.81799]
[1776569266193,37.55,75514.64,0.0,0.25611,0.00015,18.82085]
[1776569266272,37.55,75514.64,0.0,0.25611,0.00015,18.82085]
[1776569267675,37.55,75514.64,0.0,0.25612,0.00015,18.82094]
[1776569267805,37.55,75514.64,0.0,0.25612,0.00015,18.82094]
[1776569269983,37.55,75519.96,0.0,0.2569,0.00015,18.85243]
[1776569270056,37.55,75519.96,0.0,0.2569,0.00015,18.85243]
[1776569275612,37.55,75519.47,0.0,0.25684,0.00015,18.84982]
[1776569276111,37.55,75518.43,0.0,0.25669,0.00015,18.84378]
[1776569276566,37.55,75518.43,0.0,0.25669,0.00015,18.84378]
[1776569276638,37.55,75518.43,0.0,0.25669,0.00015,18.84378]
[1776569282669,37.55,75518.22,0.0,0.25667,0.00015,18.84297]
[1776569287989,37.55,75517.42,0.0,0.25656,0.00015,18.8385]
[1776569288052,37.55,75517.42,0.0,0.25656,0.00015,18.8385]
[1776569290513,37.55,75516.9,0.0,0.25649,0.00015,18.83563]
[1776569290594,37.55,75516.9,0.0,0.25649,0.00015,18.83563]
[1776569295266,37.56,75517.2,0.0,0.25654,0.00015,18.83763]
[1776569295364,37.56,75517.2,0.0,0.25654,0.00015,18.83763]
[1776569296012,37.56,75517.2,0.0,0.25654,0.00015,18.83775]
[1776569296062,37.56,75517.2,0.0,0.25654,0.00015,18.83775]
[1776569301801,37.56,75517.01,0.0,0.25652,0.00015,18.83698]
[1776569306837,37.56,75516.4,0.0,0.25644,0.00015,18.83371]
[1776569311872,37.56,75515.28,0.0,0.25625,0.00015,18.82314]
[1776569316908,37.56,75515.03,0.0,0.25622,0.00015,18.82202]
[1776569322839,37.56,75515.13,0.0,0.25624,0.00015,18.82288]
[1776569322931,37.56,75515.6,0.0,0.25631,0.00015,18.82571]
[1776569322940,37.56,75515.6,0.0,0.25631,0.00015,18.82571]
[1776569323041,37.56,75515.6,0.0,0.25631,0.00015,18.82571]
[1776569328999,37.57,75518.16,0.0,0.2567,0.00015,18.84111]
[1776569335051,37.57,75518.62,0.0,0.25677,0.00015,18.84413]
[1776569340081,37.57,75518.53,0.0,0.25677,0.00015,18.84391]
[1776569345715,37.57,75513.79,0.0,0.25608,0.00015,18.81644]
[1776569349089,37.57,75513.08,0.0,0.25599,0.00015,18.81265]
[1776569349165,37.57,75513.08,0.0,0.25599,0.00015,18.81265]
[1776569352826,37.57,75512.43,0.0,0.2559,0.00015,18.80913]
[1776569358212,37.58,75510.64,0.0,0.25566,0.00015,18.79932]
[1776569362501,37.58,75510.21,0.0,0.2556,0.00015,18.79708]
[1776569363060,37.58,75510.68,0.0,0.25567,0.00015,18.80002]
[1776569363173,37.58,75510.68,0.0,0.25567,0.00015,18.80002]
[1776569363776,37.58,75510.68,0.0,0.25567,0.00015,18.80002]
[1776569363844,37.58,75510.68,0.0,0.25567,0.00015,18.80002]
[1776569363877,37.58,75510.68,0.0,0.25568,0.00015,18.80011]
[1776569364028,37.58,75510.68,0.0,0.25568,0.00015,18.80011]
[1776569370296,37.58,75509.69,0.0,0.25555,0.00015,18.79483]
[1776569376639,37.58,75508.44,0.0,0.25534,0.00015,18.78375]
[1776569382151,37.58,75507.81,0.0,0.25526,0.00015,18.78039]
[1776569382870,37.58,75507.81,0.0,0.25526,0.00015,18.78039]
[1776569382476,37.58,75513.67,0.0,0.25612,0.00015,18.81486]
[1776569383908,37.59,75518.57,0.0,0.25684,0.00015,18.84367]
[1776569385649,37.59,75519.08,0.0,0.25692,0.00015,18.84667]
[1776569385768,37.59,75519.08,0.0,0.25692,0.00015,18.84668]
[1776569386612,37.59,75519.08,0.0,0.25692,0.00015,18.84668]
[1776569393459,37.59,75525.33,0.0,0.25783,0.00015,18.88318]
[1776569394162,37.59,75525.33,0.0,0.25783,0.00015,18.88318]
[1776569394571,37.59,75525.33,0.0,0.25783,0.00015,18.88318]
[1776569396779,37.58,75532.58,0.0,0.2589,0.00015,18.92533]
[1776569400626,37.58,75533.42,0.0,0.25902,0.00015,18.93015]
[1776569400855,37.58,75533.51,0.0,0.25903,0.00015,18.9306]
[1776569401167,37.58,75533.51,0.0,0.25903,0.00015,18.9306]
[1776569401515,37.58,75533.51,0.0,0.25903,0.00015,18.9306]
[1776569406849,37.58,75536.71,0.0,0.2595,0.00015,18.94894]
[1776569412590,37.58,75538.56,0.0,0.25976,0.00015,18.95945]
[1776569416361,37.58,75539.56,0.0,0.25991,0.00015,18.96511]
[1776569416919,37.58,75547.29,0.0,0.26105,0.00015,19.00983]
[1776569422664,37.58,75547.5,0.0,0.26107,0.00015,19.01091]
[1776569426068,37.58,75545.91,0.0,0.26084,0.00015,19.00161]
[1776569426989,37.58,75547.0,0.0,0.261,0.00015,19.00789]
[1776569432832,37.58,75546.87,0.0,0.26094,0.00015,19.00265]
[1776569434931,37.58,75537.66,0.0,0.25957,0.00015,18.94915]
[1776569438843,37.58,75540.93,0.0,0.26006,0.00015,18.96817]
[1776569438869,37.58,75537.62,0.0,0.25957,0.00015,18.94889]
[1776569439031,37.58,75537.62,0.0,0.25957,0.00015,18.94889]
[1776569439108,37.58,75537.62,0.0,0.25957,0.00015,18.94889]
[1776569439151,37.58,75537.62,0.0,0.25957,0.00015,18.94889]
[1776569439763,37.58,75537.62,0.0,0.25957,0.00015,18.94889]
[1776569439968,37.58,75535.64,0.0,0.25927,0.00015,18.93733]
[1776569442680,37.58,75530.81,0.0,0.25856,0.00015,18.90916]
[1776569442744,37.58,75530.81,0.0,0.25856,0.00015,18.90916]
[1776569442765,37.58,75530.81,0.0,0.25856,0.00015,18.90916]
[1776569442791,37.58,75530.81,0.0,0.25856,0.00015,18.90916]
[1776569442867,37.58,75530.81,0.0,0.25856,0.00015,18.90916]
[1776569443424,37.58,75529.86,0.0,0.25842,0.00015,18.90358]
[1776569443506,37.58,75529.86,0.0,0.25842,0.00015,18.90358]
[1776569444706,37.58,75529.86,0.0,0.25842,0.00015,18.90353]
[1776569444847,37.58,75529.86,0.0,0.25842,0.00015,18.90353]
[1776569444906,37.58,75529.86,0.0,0.25842,0.00015,18.90353]
[1776569444918,37.58,75522.8,0.0,0.25738,0.00015,18.86232]
[1776569448280,37.58,75522.09,0.0,0.25728,0.00015,18.8583]
[1776569448368,37.58,75522.09,0.0,0.25728,0.00015,18.8583]
[1776569448960,37.58,75522.09,0.0,0.25728,0.00015,18.8583]
[1776569450867,37.58,75512.79,0.0,0.25592,0.00015,18.80405]
[1776569455902,37.58,75513.01,0.0,0.25597,0.00015,18.80588]
[1776569460934,37.58,75516.51,0.0,0.25648,0.00015,18.8264]
[1776569465972,37.58,75512.98,0.0,0.25597,0.00015,18.80576]
[1776569471008,37.58,75513.23,0.0,0.25601,0.00015,18.80748]
[1776569477045,37.58,75520.06,0.0,0.25702,0.00015,18.84781]
[1776569482081,37.59,75518.74,0.0,0.25683,0.00015,18.84041]
[1776569487417,37.59,75519.18,0.0,0.25691,0.00015,18.84332]
[1776569494164,37.59,75518.39,0.0,0.25677,0.00015,18.83485]
[1776569500207,37.59,75518.01,0.0,0.25672,0.00015,18.83308]
[1776569505023,37.59,75519.32,0.0,0.25692,0.00015,18.84095]
[1776569506855,37.59,75519.81,0.0,0.257,0.00015,18.84401]
[1776569507698,37.59,75519.87,0.0,0.25701,0.00015,18.84442]
[1776569507699,37.59,75519.76,0.0,0.25699,0.00015,18.84378]
[1776569517204,37.59,75519.7,0.0,0.25699,0.00015,18.84362]
[1776569522054,37.6,75520.28,0.0,0.25709,0.00015,18.84758]
[1776569522249,37.6,75520.57,0.0,0.25714,0.00015,18.84944]
[1776569522304,37.6,75520.57,0.0,0.25714,0.00015,18.84944]
[1776569522504,37.6,75520.57,0.0,0.25714,0.00015,18.84944]
[1776569522620,37.6,75520.57,0.0,0.25714,0.00015,18.84944]
[1776569523075,37.6,75534.0,0.0,0.25911,0.00015,18.92771]
[1776569523619,37.6,75534.0,0.0,0.25911,0.00015,18.92771]
[1776569524093,37.6,75534.0,0.0,0.25911,0.00015,18.92771]
[1776569523636,37.6,75541.88,0.0,0.26027,0.00015,18.97346]
[1776569524483,37.6,75541.53,0.0,0.26022,0.00015,18.97136]
[1776569525951,37.6,75541.53,0.0,0.26022,0.00015,18.97136]
[1776569526617,37.6,75542.19,0.0,0.26031,0.00015,18.97503]
[1776569526712,37.6,75541.82,0.0,0.26026,0.00015,18.97289]
[1776569530293,37.6,75542.56,0.0,0.26036,0.00015,18.97693]
[1776569530416,37.59,75542.54,0.0,0.26036,0.00015,18.97673]
[1776569535320,37.59,75541.39,0.0,0.26018,0.00015,18.96975]
[1776569536788,37.59,75545.78,0.0,0.26082,0.00015,18.99511]
[1776569538203,37.59,75557.77,0.0,0.26259,0.00015,19.06408]
[1776569540376,37.59,75555.76,0.0,0.26229,0.00015,19.05234]
[1776569540403,37.59,75555.76,0.0,0.26229,0.00015,19.05234]
[1776569540428,37.59,75555.76,0.0,0.26229,0.00015,19.05234]
[1776569540488,37.59,75555.76,0.0,0.26229,0.00015,19.05234]
[1776569542080,37.59,75555.76,0.0,0.26229,0.00015,19.05234]
[1776569542145,37.59,75552.72,0.0,0.26184,0.00015,19.03474]
[1776569542419,37.59,75552.72,0.0,0.26184,0.00015,19.03474]
[1776569542783,37.59,75552.72,0.0,0.26184,0.00015,19.03474]
[1776569542896,37.59,75552.72,0.0,0.26184,0.00015,19.03474]
[1776569543024,37.59,75553.38,0.0,0.26193,0.00015,19.03849]
[1776569549550,37.59,75550.96,0.0,0.26158,0.00015,19.02455]
[1776569554623,37.59,75554.87,0.0,0.26212,0.00015,19.04288]
[1776569560627,37.59,75557.49,0.0,0.26251,0.00015,19.05813]
[1776569565174,37.59,75559.19,0.0,0.26277,0.00015,19.06802]
[1776569565253,37.59,75559.19,0.0,0.26277,0.00015,19.06802]
[1776569565435,37.59,75559.19,0.0,0.26277,0.00015,19.06802]
[1776569565662,37.59,75559.64,0.0,0.26284,0.00015,19.07063]
[1776569569077,37.59,75554.47,0.0,0.26207,0.00015,19.0408]
[1776569569129,37.59,75554.47,0.0,0.26207,0.00015,19.0408]
[1776569570952,37.59,75554.47,0.0,0.26207,0.00015,19.04078]
[1776569571045,37.59,75555.96,0.0,0.26229,0.00015,19.04934]
[1776569575045,37.59,75555.92,0.0,0.26228,0.00015,19.04906]
[1776569580792,37.59,75556.73,0.0,0.2624,0.00015,19.05362]
[1776569580861,37.59,75556.73,0.0,0.2624,0.00015,19.05362]
[1776569581124,37.59,75556.73,0.0,0.2624,0.00015,19.05362]
[1776569581101,37.59,75562.67,0.0,0.26328,0.00015,19.08777]
[1776569581774,37.59,75562.67,0.0,0.26328,0.00015,19.08777]
[1776569582781,37.59,75575.43,0.0,0.26518,0.00015,19.16094]
[1776569583269,37.59,75575.43,0.0,0.26518,0.00015,19.16094]
[1776569583292,37.59,75575.43,0.0,0.26518,0.00015,19.16094]
[1776569583789,37.59,75575.12,0.0,0.26513,0.00015,19.15905]
[1776569588824,37.59,75576.38,0.0,0.2653,0.00015,19.16567]
[1776569589294,37.59,75576.38,0.0,0.2653,0.00015,19.16567]
[1776569594865,37.58,75576.86,0.0,0.26535,0.00015,19.16778]
[1776569600907,37.58,75575.67,0.0,0.26516,0.00015,19.16032]
[1776569605900,37.58,75575.16,0.0,0.26508,0.00015,19.15724]
[1776569605946,37.58,75576.32,0.0,0.26525,0.00015,19.16388]
[1776569606992,37.58,75576.32,0.0,0.26525,0.00015,19.16388]
[1776569607000,37.58,75577.2,0.0,0.26538,0.00015,19.16891]
[1776569607851,37.58,75577.2,0.0,0.26538,0.00015,19.16891]
[1776569608130,37.58,75582.32,0.0,0.26615,0.00015,19.19817]
[1776569609700,37.58,75582.03,0.0,0.2661,0.00015,19.19647]
[1776569609707,37.58,75582.03,0.0,0.2661,0.00015,19.19647]
[1776569609734,37.58,75582.03,0.0,0.2661,0.00015,19.19647]
[1776569609970,37.58,75582.03,0.0,0.2661,0.00015,19.19642]
[1776569612074,37.58,75582.03,0.0,0.2661,0.00015,19.19642]
[1776569612106,37.58,75582.03,0.0,0.2661,0.00015,19.19642]
[1776569613167,37.58,75579.04,0.0,0.26562,0.00015,19.17493]
[1776569613180,37.58,75579.04,0.0,0.26562,0.00015,19.17493]
[1776569613320,37.58,75579.04,0.0,0.26562,0.00015,19.17493]
[1776569613998,37.58,75579.04,0.0,0.26561,0.00015,19.17481]
[1776569619041,37.58,75574.73,0.0,0.26496,0.00015,19.14982]
[1776569624543,37.58,75572.01,0.0,0.26455,0.00015,19.13393]
[1776569630116,37.57,75572.01,0.0,0.26453,0.00015,19.13339]
[1776569630551,37.57,75572.01,0.0,0.26453,0.00015,19.13339]
[1776569631684,37.57,75566.17,0.0,0.26366,0.00015,19.09977]
[1776569632129,37.57,75556.71,0.0,0.26225,0.00015,19.04524]
[1776569633436,37.57,75556.3,0.0,0.26219,0.00015,19.04284]
[1776569633495,37.57,75556.3,0.0,0.26219,0.00015,19.04284]
[1776569634142,37.57,75556.3,0.0,0.26219,0.00015,19.04284]
[1776569635152,37.57,75554.85,0.0,0.26198,0.00015,19.03441]
[1776569641195,37.57,75553.98,0.0,0.26184,0.00015,19.0292]
[1776569646227,37.57,75550.29,0.0,0.26129,0.00015,19.00765]
[1776569652270,37.57,75551.6,0.0,0.26147,0.00015,19.01454]
[1776569655776,37.57,75552.24,0.0,0.26155,0.00015,19.018]
[1776569655853,37.57,75552.24,0.0,0.26155,0.00015,19.018]
[1776569656216,37.57,75552.24,0.0,0.26155,0.00015,19.018]
[1776569656220,37.56,75552.24,0.0,0.26155,0.00015,19.01775]
[1776569658875,37.56,75562.08,0.0,0.263,0.00015,19.07439]
[1776569664843,37.56,75567.22,0.0,0.26375,0.00015,19.10343]
[1776569671406,37.56,75567.57,0.0,0.26374,0.00015,19.10018]
[1776569676443,37.55,75565.53,0.0,0.26343,0.00015,19.08796]
[1776569681490,37.55,75566.72,0.0,0.26359,0.00015,19.09432]
[1776569685615,37.55,75567.51,0.0,0.2637,0.00015,19.09857]
[1776569685690,37.55,75567.51,0.0,0.2637,0.00015,19.09857]
[1776569692326,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569692411,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569693124,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569693163,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569693226,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569693265,37.55,75568.49,0.0,0.26383,0.00015,19.10363]
[1776569695888,37.55,75565.74,0.0,0.26341,0.00015,19.08743]
[1776569695948,37.55,75565.74,0.0,0.26341,0.00015,19.08743]
[1776569697274,37.55,75564.83,0.0,0.26327,0.00015,19.08201]
[1776569702374,37.54,75562.6,0.0,0.26293,0.00015,19.06872]
[1776569703362,37.54,75562.38,0.0,0.26289,0.00015,19.06736]
[1776569708969,37.54,75565.45,0.0,0.26333,0.00015,19.08427]
[1776569715718,37.54,75565.03,0.0,0.26325,0.00015,19.08111]
[1776569721286,37.53,75564.63,0.0,0.26317,0.00015,19.07828]
[1776569722239,37.53,75564.63,0.0,0.26317,0.00015,19.07828]
[1776569722276,37.53,75564.63,0.0,0.26317,0.00015,19.07828]
[1776569722288,37.53,75566.84,0.0,0.26349,0.00015,19.09062]
[1776569727802,37.53,75572.31,0.0,0.26429,0.00015,19.12136]
[1776569733129,37.53,75572.93,0.0,0.26433,0.00015,19.12005]
[1776569736389,37.52,75573.3,0.0,0.26437,0.00015,19.12151]
[1776569741432,37.52,75571.62,0.0,0.2641,0.00015,19.11129]
[1776569742080,37.52,75571.62,0.0,0.2641,0.00015,19.11129]
[1776569742094,37.52,75571.62,0.0,0.2641,0.00015,19.11129]
[1776569744099,37.52,75571.62,0.0,0.26409,0.00015,19.11107]
[1776569744103,37.52,75571.62,0.0,0.26409,0.00015,19.11107]
[1776569744167,37.52,75571.62,0.0,0.26409,0.00015,19.11107]
[1776569744265,37.52,75571.62,0.0,0.26409,0.00015,19.11097]
[1776569749955,37.52,75572.85,0.0,0.26426,0.00015,19.11752]
[1776569754990,37.51,75567.56,0.0,0.26346,0.00015,19.08651]
[1776569760890,37.51,75565.85,0.0,0.26319,0.00015,19.07625]
[1776569760930,37.51,75565.85,0.0,0.26319,0.00015,19.07625]
[1776569760983,37.51,75565.85,0.0,0.26319,0.00015,19.07625]
[1776569762471,37.51,75570.94,0.0,0.26394,0.00015,19.10524]
[1776569763240,37.51,75570.94,0.0,0.26394,0.00015,19.10524]
[1776569763286,37.51,75570.94,0.0,0.26394,0.00015,19.10524]
[1776569764060,37.51,75573.69,0.0,0.26435,0.00015,19.12091]
[1776569764111,37.51,75573.69,0.0,0.26435,0.00015,19.12091]
[1776569770096,37.51,75572.81,0.0,0.2642,0.00015,19.11534]
[1776569776138,37.5,75574.18,0.0,0.2644,0.00015,19.12284]
[1776569781174,37.5,75578.2,0.0,0.26499,0.00015,19.14561]
[1776569784288,37.5,75586.97,0.0,0.2663,0.00015,19.19576]
[1776569790237,37.5,75587.76,0.0,0.26641,0.00015,19.20019]
[1776569795350,37.5,75588.38,0.0,0.26647,0.00015,19.19939]
[1776569802321,37.5,75588.26,0.0,0.26645,0.00015,19.19864]
[1776569807355,37.5,75588.9,0.0,0.26655,0.00015,19.20228]
[1776569812390,37.5,75589.28,0.0,0.2666,0.00015,19.20443]
[1776569817425,37.5,75589.52,0.0,0.26664,0.00015,19.20578]
[1776569822744,37.5,75589.0,0.0,0.26656,0.00015,19.2028]
[1776569828503,37.5,75589.2,0.0,0.26659,0.00015,19.20391]
[1776569829659,37.5,75589.2,0.0,0.26659,0.00015,19.20391]
[1776569829661,37.5,75589.2,0.0,0.26659,0.00015,19.20391]
[1776569829879,37.5,75589.2,0.0,0.26659,0.00015,19.20391]
[1776569830104,37.5,75589.42,0.0,0.26662,0.00015,19.20517]
[1776569831050,37.5,75599.19,0.0,0.26809,0.00015,19.26089]
[1776569831630,37.5,75599.19,0.0,0.26809,0.00015,19.26089]
[1776569832187,37.5,75603.78,0.0,0.26878,0.00015,19.28688]
[1776569837181,37.5,75605.96,0.0,0.2691,0.00015,19.29899]
[1776569837295,37.5,75605.96,0.0,0.2691,0.00015,19.29899]
[1776569837306,37.5,75605.96,0.0,0.2691,0.00015,19.29899]
[1776569837373,37.5,75606.43,0.0,0.26917,0.00015,19.30158]
[1776569838236,37.5,75617.29,0.0,0.2708,0.00015,19.36304]
[1776569841144,37.5,75621.87,0.0,0.2715,0.00015,19.38884]
[1776569842533,37.5,75621.25,0.0,0.2714,0.00015,19.38523]
[1776569842564,37.5,75621.25,0.0,0.2714,0.00015,19.38523]
[1776569842868,37.5,75621.25,0.0,0.2714,0.00015,19.38523]
[1776569843223,37.5,75621.25,0.0,0.2714,0.00015,19.38523]
[1776569843325,37.5,75620.29,0.0,0.27125,0.00015,19.37964]
[1776569848643,37.5,75612.91,0.0,0.27013,0.00015,19.33771]
[1776569853678,37.5,75611.79,0.0,0.26992,0.00015,19.3269]
[1776569854710,37.5,75611.79,0.0,0.26992,0.00015,19.3269]
[1776569854751,37.5,75611.79,0.0,0.26992,0.00015,19.3269]
[1776569855515,37.5,75610.57,0.0,0.26973,0.00015,19.31996]
[1776569855549,37.5,75610.57,0.0,0.26973,0.00015,19.31996]
[1776569861412,37.49,75609.48,0.0,0.26957,0.00015,19.31363]
[1776569862646,37.49,75609.44,0.0,0.26956,0.00015,19.31336]
[1776569862704,37.49,75609.44,0.0,0.26956,0.00015,19.31336]
[1776569864220,37.49,75609.44,0.0,0.26956,0.00015,19.31336]
[1776569864235,37.49,75609.44,0.0,0.26956,0.00015,19.31336]
[1776569864299,37.49,75609.44,0.0,0.26956,0.00015,19.31331]
[1776569869529,37.49,75608.02,0.0,0.26934,0.00015,19.30521]
[1776569874827,37.49,75607.81,0.0,0.26931,0.00015,19.3039]
[1776569880173,37.49,75606.94,0.0,0.26917,0.00015,19.29887]
[1776569887176,37.49,75606.94,0.0,0.26917,0.00015,19.2988]
[1776569892953,37.49,75607.26,0.0,0.26922,0.00015,19.3005]
[1776569897988,37.49,75607.53,0.0,0.26925,0.00015,19.30193]
[1776569903024,37.49,75607.51,0.0,0.26925,0.00015,19.30172]
[1776569908058,37.49,75607.61,0.0,0.26926,0.00015,19.30218]
[1776569910933,37.49,75607.46,0.0,0.26924,0.00015,19.30127]
[1776569911412,37.49,75601.71,0.0,0.26834,0.00015,19.2643]
[1776569916447,37.49,75600.98,0.0,0.26823,0.00015,19.26022]
[1776569919280,37.49,75601.55,0.0,0.26832,0.00015,19.26352]
[1776569919298,37.49,75601.55,0.0,0.26832,0.00015,19.26352]
[1776569919325,37.49,75601.55,0.0,0.26832,0.00015,19.26352]
[1776569919356,37.49,75601.41,0.0,0.26829,0.00015,19.26274]
[1776569926186,37.49,75601.75,0.0,0.26835,0.00015,19.26477]
[1776569931212,37.49,75602.47,0.0,0.26846,0.00015,19.26892]
[1776569931248,37.49,75602.47,0.0,0.26846,0.00015,19.26892]
[1776569931491,37.49,75602.47,0.0,0.26846,0.00015,19.26892]
[1776569931524,37.49,75602.47,0.0,0.26846,0.00015,19.26892]
[1776569937262,37.49,75603.69,0.0,0.26863,0.00015,19.27545]
[1776569941454,37.49,75603.69,0.0,0.26863,0.00015,19.27545]
[1776569941618,37.49,75604.28,0.0,0.26871,0.00015,19.27859]
[1776569941691,37.49,75604.28,0.0,0.26871,0.00015,19.27859]
[1776569941820,37.49,75604.28,0.0,0.26871,0.00015,19.27859]
[1776569941846,37.49,75604.28,0.0,0.26871,0.00015,19.27859]
[1776569942302,37.49,75604.72,0.0,0.26878,0.00015,19.28102]
[1776569943305,37.49,75593.34,0.0,0.26706,0.00015,19.2158]
[1776569943792,37.49,75593.34,0.0,0.26706,0.00015,19.2158]
[1776569944313,37.49,75588.29,0.0,0.26629,0.00015,19.1868]
[1776569946335,37.48,75588.23,0.0,0.26628,0.00015,19.1863]
[1776569946380,37.48,75588.23,0.0,0.26628,0.00015,19.1863]
[1776569949962,37.48,75581.75,0.0,0.2653,0.00015,19.14878]
[1776569950355,37.48,75580.11,0.0,0.26505,0.00015,19.13917]
[1776569955390,37.48,75582.96,0.0,0.26546,0.00015,19.15505]
[1776569956030,37.48,75582.96,0.0,0.26546,0.00015,19.15505]
[1776569961432,37.48,75585.69,0.0,0.26586,0.00015,19.17019]
[1776569964979,37.48,75587.77,0.0,0.26616,0.00015,19.1818]
[1776569965032,37.48,75587.77,0.0,0.26616,0.00015,19.1818]
[1776569965461,37.48,75588.25,0.0,0.26623,0.00015,19.18444]
[1776569966887,37.47,75588.16,0.0,0.26621,0.00015,19.18381]
[1776569973703,37.47,75587.62,0.0,0.26612,0.00015,19.18029]
[1776569974348,37.47,75587.62,0.0,0.26612,0.00015,19.18029]
[1776569974451,37.47,75587.62,0.0,0.26612,0.00015,19.18029]
[1776569974461,37.47,75587.62,0.0,0.26612,0.00015,19.18029]
[1776569974550,37.47,75588.73,0.0,0.26624,0.00015,19.18193]
[1776569976928,37.47,75588.73,0.0,0.26624,0.00015,19.18183]
[1776569976960,37.47,75588.73,0.0,0.26624,0.00015,19.18183]
[1776569976999,37.47,75588.73,0.0,0.26624,0.00015,19.18172]
[1776569980445,37.47,75588.73,0.0,0.26623,0.00015,19.18152]
[1776569980565,37.47,75588.22,0.0,0.26615,0.00015,19.17838]
[1776569986607,37.46,75587.36,0.0,0.266,0.00015,19.17281]
[1776569987738,37.46,75587.36,0.0,0.266,0.00015,19.17281]
[1776569987785,37.46,75587.36,0.0,0.266,0.00015,19.17281]
[1776569987798,37.46,75587.36,0.0,0.266,0.00015,19.17281]
[1776569993662,37.46,75591.76,0.0,0.26664,0.00015,19.19726]
[1776569998801,37.46,75591.76,0.0,0.26664,0.00015,19.19726]
[1776569998853,37.46,75591.76,0.0,0.26664,0.00015,19.19726]
[1776570000778,37.46,75592.46,0.0,0.26673,0.00015,19.20076]
[1776570000880,37.46,75592.46,0.0,0.26673,0.00015,19.20055]
[1776570002823,37.46,75592.46,0.0,0.26673,0.00015,19.20055]
[1776570002946,37.46,75597.07,0.0,0.26741,0.00015,19.22669]
[1776570004961,37.46,75595.7,0.0,0.2672,0.00015,19.2186]
[1776570004968,37.46,75595.7,0.0,0.2672,0.00015,19.2186]
[1776570004975,37.46,75595.7,0.0,0.2672,0.00015,19.2186]
[1776570005046,37.46,75595.7,0.0,0.2672,0.00015,19.2186]
[1776570006885,37.45,75595.15,0.0,0.26711,0.00015,19.21526]
[1776570006950,37.45,75595.15,0.0,0.26711,0.00015,19.21526]
[1776570007223,37.45,75595.15,0.0,0.26711,0.00015,19.21526]
[1776570008926,37.45,75590.13,0.0,0.26635,0.00015,19.18619]
[1776570010973,37.45,75589.65,0.0,0.26627,0.00015,19.18326]
[1776570011075,37.45,75588.61,0.0,0.26611,0.00015,19.17697]
[1776570016825,37.45,75587.45,0.0,0.2659,0.00015,19.16931]
[1776570018842,37.44,75587.37,0.0,0.26589,0.00015,19.16869]
[1776570018903,37.44,75587.37,0.0,0.26589,0.00015,19.16869]
[1776570018984,37.44,75587.37,0.0,0.26588,0.00015,19.16852]
[1776570021116,37.44,75587.37,0.0,0.26588,0.00015,19.16836]
[1776570021145,37.44,75587.37,0.0,0.26588,0.00015,19.16836]
[1776570023229,37.44,75587.0,0.0,0.26582,0.00015,19.16607]
[1776570027074,37.44,75586.89,0.0,0.26578,0.00015,19.16462]
[1776570031440,37.44,75586.44,0.0,0.2657,0.00015,19.16142]
[1776570031585,37.44,75586.44,0.0,0.2657,0.00015,19.16142]
[1776570033379,37.43,75586.2,0.0,0.26562,0.00015,19.15544]
[1776570033426,37.43,75586.2,0.0,0.26562,0.00015,19.15544]
[1776570041311,37.43,75586.04,0.0,0.26556,0.00015,19.15325]
[1776570046651,37.43,75586.04,0.0,0.26555,0.00015,19.15297]
[1776570052082,37.42,75585.57,0.0,0.26545,0.00015,19.14913]
[1776570053585,37.42,75594.53,0.0,0.26679,0.00015,19.2002]
[1776570059130,37.42,75593.66,0.0,0.26663,0.00015,19.1943]
[1776570061318,37.42,75593.66,0.0,0.26663,0.00015,19.1943]
[1776570061655,37.42,75593.66,0.0,0.26663,0.00015,19.1943]
[1776570061664,37.41,75592.67,0.0,0.26647,0.00015,19.18808]
[1776570061738,37.41,75592.67,0.0,0.26647,0.00015,19.18808]
[1776570061792,37.41,75592.67,0.0,0.26647,0.00015,19.18808]
[1776570062646,37.41,75602.45,0.0,0.26793,0.00015,19.24381]
[1776570063167,37.41,75602.45,0.0,0.26793,0.00015,19.24381]
[1776570063244,37.41,75602.45,0.0,0.26793,0.00015,19.24381]
[1776570063378,37.41,75607.74,0.0,0.26872,0.00015,19.27372]
[1776570069200,37.41,75608.28,0.0,0.26878,0.00015,19.27587]
[1776570075249,37.4,75603.55,0.0,0.26804,0.00015,19.24793]
[1776570081285,37.4,75600.5,0.0,0.26755,0.00015,19.22958]
[1776570084344,37.4,75599.17,0.0,0.26735,0.00015,19.22168]
[1776570087068,37.39,75591.83,0.0,0.26623,0.00015,19.17921]
[1776570087646,37.39,75591.83,0.0,0.26623,0.00015,19.17921]
[1776570093547,37.39,75592.71,0.0,0.26631,0.00015,19.17921]
[1776570095497,37.39,75592.55,0.0,0.26628,0.00015,19.1781]
[1776570099145,37.39,75595.82,0.0,0.26676,0.00015,19.19645]
[1776570099234,37.39,75595.82,0.0,0.26676,0.00015,19.19645]
[1776570099267,37.39,75595.82,0.0,0.26676,0.00015,19.19645]
[1776570099290,37.39,75595.82,0.0,0.26676,0.00015,19.19645]
[1776570099410,37.39,75595.82,0.0,0.26676,0.00015,19.19635]
[1776570104448,37.38,75594.45,0.0,0.26653,0.00015,19.18792]
[1776570110487,37.38,75597.36,0.0,0.26696,0.00015,19.20411]
[1776570115522,37.38,75598.85,0.0,0.26717,0.00015,19.21224]
[1776570120560,37.38,75600.28,0.0,0.26738,0.00015,19.22004]
[1776570125175,37.38,75601.4,0.0,0.26754,0.00015,19.22616]
[1776570127232,37.38,75601.4,0.0,0.26753,0.00015,19.22601]
[1776570127246,37.38,75601.4,0.0,0.26753,0.00015,19.22601]
[1776570129266,37.38,75601.4,0.0,0.26753,0.00015,19.22594]
[1776570129280,37.38,75601.4,0.0,0.26753,0.00015,19.22594]
[1776570129292,37.38,75601.4,0.0,0.26753,0.00015,19.22594]
[1776570129365,37.37,75601.4,0.0,0.26753,0.00015,19.2258]
[1776570134390,37.37,75603.46,0.0,0.26783,0.00015,19.2373]
[1776570134421,37.37,75603.46,0.0,0.26783,0.00015,19.2373]
[1776570134482,37.37,75603.46,0.0,0.26783,0.00015,19.2373]
[1776570135407,37.37,75603.76,0.0,0.26787,0.00015,19.23895]
[1776570135427,37.37,75603.76,0.0,0.26787,0.00015,19.23895]
[1776570135665,37.37,75601.66,0.0,0.26756,0.00015,19.2269]
[1776570140700,37.37,75602.19,0.0,0.26762,0.00015,19.2293]
[1776570148161,37.37,75602.9,0.0,0.26772,0.00015,19.2331]
[1776570154798,37.36,75604.69,0.0,0.26791,0.00015,19.23747]
[1776570159835,37.36,75604.58,0.0,0.26788,0.00015,19.23621]
[1776570163952,37.36,75604.72,0.0,0.26789,0.00015,19.23677]
[1776570164678,37.35,75604.95,0.0,0.26792,0.00015,19.23771]
[1776570169720,37.35,75605.73,0.0,0.26802,0.00015,19.24167]
[1776570174803,37.35,75606.06,0.0,0.26805,0.00015,19.24281]
[1776570179836,37.35,75606.97,0.0,0.26818,0.00015,19.24778]
[1776570184850,37.35,75610.44,0.0,0.2687,0.00015,19.26729]
[1776570189884,37.34,75610.28,0.0,0.26866,0.00015,19.26607]
[1776570192464,37.34,75610.28,0.0,0.26866,0.00015,19.26595]
[1776570192511,37.34,75610.28,0.0,0.26866,0.00015,19.26595]
[1776570192795,37.34,75610.28,0.0,0.26866,0.00015,19.26589]
[1776570194510,37.34,75609.96,0.0,0.26861,0.00015,19.264]
[1776570194775,37.34,75609.69,0.0,0.26857,0.00015,19.26241]
[1776570196559,37.34,75609.69,0.0,0.26857,0.00015,19.26241]
[1776570198600,37.34,75609.38,0.0,0.26852,0.00015,19.26052]
[1776570206164,37.34,75609.56,0.0,0.26853,0.00015,19.26106]
[1776570208835,37.34,75609.29,0.0,0.26849,0.00015,19.25941]
[1776570208902,37.34,75609.29,0.0,0.26849,0.00015,19.25941]
[1776570208993,37.34,75609.29,0.0,0.26849,0.00015,19.25941]
[1776570214349,37.34,75609.06,0.0,0.26841,0.00015,19.25354]
[1776570214976,37.34,75609.06,0.0,0.26841,0.00015,19.2535]
[1776570216387,37.34,75609.06,0.0,0.26841,0.00015,19.25345]
[1776570216436,37.34,75609.06,0.0,0.26841,0.00015,19.25345]
[1776570216551,37.34,75609.06,0.0,0.26841,0.00015,19.25345]
[1776570221040,37.34,75608.94,0.0,0.26838,0.00015,19.25253]
[1776570221680,37.34,75611.7,0.0,0.2688,0.00015,19.26819]
[1776570223238,37.34,75614.51,0.0,0.26922,0.00015,19.28414]
[1776570223328,37.34,75614.51,0.0,0.26922,0.00015,19.28414]
[1776570229198,37.33,75611.08,0.0,0.26869,0.00015,19.26418]
[1776570229347,37.33,75611.08,0.0,0.26869,0.00015,19.26418]
[1776570235468,37.33,75609.96,0.0,0.26851,0.00015,19.25727]
[1776570241413,37.33,75605.47,0.0,0.26781,0.00015,19.23102]
[1776570242753,37.33,75614.74,0.0,0.26921,0.00015,19.28385]
[1776570243384,37.33,75614.74,0.0,0.26921,0.00015,19.28385]
[1776570243597,37.33,75614.74,0.0,0.26921,0.00015,19.28385]
[1776570243699,37.33,75614.74,0.0,0.26921,0.00015,19.28385]
[1776570243800,37.33,75619.12,0.0,0.26987,0.00015,19.3087]
[1776570244269,37.33,75619.12,0.0,0.26987,0.00015,19.3087]
[1776570244542,37.33,75618.93,0.0,0.26984,0.00015,19.30748]
[1776570245087,37.33,75618.93,0.0,0.26984,0.00015,19.30748]
[1776570246000,37.33,75618.93,0.0,0.26984,0.00015,19.30732]
[1776570246069,37.33,75618.93,0.0,0.26984,0.00015,19.30732]
[1776570246142,37.33,75618.93,0.0,0.26984,0.00015,19.30732]
[1776570247488,37.33,75620.76,0.0,0.27011,0.00015,19.31755]
[1776570247570,37.33,75624.68,0.0,0.2707,0.00015,19.33971]
[1776570249472,37.32,75623.71,0.0,0.27055,0.00015,19.33409]
[1776570254489,37.32,75622.79,0.0,0.2704,0.00015,19.32843]
[1776570254502,37.32,75622.79,0.0,0.2704,0.00015,19.32839]
[1776570258385,37.32,75622.25,0.0,0.27031,0.00015,19.32527]
[1776570258860,37.32,75622.05,0.0,0.27028,0.00015,19.32411]
[1776570263720,37.32,75620.91,0.0,0.27011,0.00015,19.31756]
[1776570263727,37.32,75620.91,0.0,0.27011,0.00015,19.31756]
[1776570265020,37.32,75619.15,0.0,0.26984,0.00015,19.30753]
[1776570265784,37.32,75619.15,0.0,0.26984,0.00015,19.30753]
[1776570265905,37.32,75615.3,0.0,0.26926,0.00015,19.2856]
[1776570267795,37.32,75615.3,0.0,0.26926,0.00015,19.28559]
[1776570268581,37.32,75613.9,0.0,0.26904,0.00015,19.27762]
[1776570269829,37.32,75613.9,0.0,0.26905,0.00015,19.27764]
[1776570274978,37.32,75612.8,0.0,0.26885,0.00015,19.26717]
[1776570280295,37.32,75613.4,0.0,0.26894,0.00015,19.27061]
[1776570281185,37.32,75610.32,0.0,0.26847,0.00015,19.25303]
[1776570283047,37.32,75609.83,0.0,0.2684,0.00015,19.2501]
[1776570283778,37.32,75609.83,0.0,0.2684,0.00015,19.2501]
[1776570283942,37.32,75610.13,0.0,0.26844,0.00015,19.25175]
[1776570284092,37.32,75610.13,0.0,0.26844,0.00015,19.25175]
[1776570284711,37.32,75610.13,0.0,0.26844,0.00015,19.25169]
[1776570290753,37.32,75610.26,0.0,0.26845,0.00015,19.25205]
[1776570295979,37.32,75610.92,0.0,0.26854,0.00015,19.25569]
[1776570296008,37.32,75610.92,0.0,0.26854,0.00015,19.25569]
[1776570298176,37.32,75614.7,0.0,0.26911,0.00015,19.27691]
[1776570298372,37.32,75614.7,0.0,0.26911,0.00015,19.27691]
[1776570298378,37.32,75614.7,0.0,0.26911,0.00015,19.27691]
[1776570298812,37.32,75617.03,0.0,0.26946,0.00015,19.2901]
[1776570303845,37.31,75624.05,0.0,0.27051,0.00015,19.32962]
[1776570310895,37.31,75621.67,0.0,0.27014,0.00015,19.31567]
[1776570311603,37.31,75621.67,0.0,0.27014,0.00015,19.31567]
[1776570311677,37.31,75621.67,0.0,0.27014,0.00015,19.31567]
[1776570312637,37.31,75621.43,0.0,0.2701,0.00015,19.31425]
[1776570312645,37.31,75621.43,0.0,0.2701,0.00015,19.31425]
[1776570312786,37.31,75621.43,0.0,0.2701,0.00015,19.31425]
[1776570312887,37.31,75621.43,0.0,0.2701,0.00015,19.31419]
[1776570317945,37.31,75620.16,0.0,0.2699,0.00015,19.30668]
[1776570322872,37.31,75619.96,0.0,0.26986,0.00015,19.30537]
[1776570322989,37.31,75621.19,0.0,0.27004,0.00015,19.31225]
[1776570329023,37.31,75616.0,0.0,0.26925,0.00015,19.28243]
[1776570334318,37.31,75615.62,0.0,0.26916,0.00015,19.2759]
[1776570345132,37.31,75615.32,0.0,0.2691,0.00015,19.27375]
[1776570350898,37.3,75616.88,0.0,0.26933,0.00015,19.28249]
[1776570357284,37.3,75617.8,0.0,0.26947,0.00015,19.28757]
[1776570357412,37.3,75617.8,0.0,0.26947,0.00015,19.28757]
[1776570357508,37.3,75617.8,0.0,0.26947,0.00015,19.28757]
[1776570357513,37.3,75617.8,0.0,0.26947,0.00015,19.28757]
[1776570357591,37.3,75618.76,0.0,0.26961,0.00015,19.29298]
[1776570363261,37.3,75619.54,0.0,0.26972,0.00015,19.29726]
[1776570368041,37.3,75619.64,0.0,0.26974,0.00015,19.29772]
[1776570371727,37.3,75619.06,0.0,0.26963,0.00015,19.2939]
[1776570371822,37.3,75619.06,0.0,0.26963,0.00015,19.2939]
[1776570371960,37.3,75619.06,0.0,0.26963,0.00015,19.2939]
[1776570374563,37.3,75625.43,0.0,0.27059,0.00015,19.32974]
[1776570380381,37.29,75625.86,0.0,0.27064,0.00015,19.33166]
[1776570385416,37.29,75625.95,0.0,0.27064,0.00015,19.3316]
[1776570390451,37.29,75625.91,0.0,0.27062,0.00015,19.33081]
[1776570396494,37.29,75627.97,0.0,0.27089,0.00015,19.33785]
[1776570401528,37.29,75624.61,0.0,0.27037,0.00015,19.31847]
[1776570407570,37.28,75621.55,0.0,0.26989,0.00015,19.30078]
[1776570411331,37.28,75621.22,0.0,0.26984,0.00015,19.29877]
[1776570411879,37.28,75621.22,0.0,0.26984,0.00015,19.29877]
[1776570412587,37.28,75615.9,0.0,0.26903,0.00015,19.2684]
[1776570412598,37.28,75615.9,0.0,0.26903,0.00015,19.2684]
[1776570412609,37.28,75615.9,0.0,0.26903,0.00015,19.2684]
[1776570412738,37.28,75615.9,0.0,0.26903,0.00015,19.2684]
[1776570412803,37.28,75614.15,0.0,0.26876,0.00015,19.25837]
[1776570414505,37.28,75614.15,0.0,0.26876,0.00015,19.25835]
[1776570414585,37.28,75614.15,0.0,0.26876,0.00015,19.25835]
[1776570414667,37.28,75614.15,0.0,0.26876,0.00015,19.25835]
[1776570414686,37.28,75613.25,0.0,0.26863,0.00015,19.2532]
[1776570415646,37.28,75613.25,0.0,0.26863,0.00015,19.2532]
[1776570416695,37.28,75616.34,0.0,0.2691,0.00015,19.27083]
[1776570419507,37.28,75617.99,0.0,0.26934,0.00015,19.28017]
[1776570419814,37.28,75619.36,0.0,0.26955,0.00015,19.28794]
[1776570420762,37.28,75619.36,0.0,0.26955,0.00015,19.28794]
[1776570420786,37.28,75619.36,0.0,0.26955,0.00015,19.28794]
[1776570420803,37.28,75619.36,0.0,0.26955,0.00015,19.28794]
[1776570420846,37.28,75619.35,0.0,0.26955,0.00015,19.28784]
[1776570426237,37.28,75620.26,0.0,0.26968,0.00015,19.29277]
[1776570426716,37.28,75620.26,0.0,0.26968,0.00015,19.29272]
[1776570428646,37.28,75619.2,0.0,0.26952,0.00015,19.28663]
[1776570428707,37.28,75619.2,0.0,0.26952,0.00015,19.28663]
[1776570428979,37.28,75619.2,0.0,0.26952,0.00015,19.28663]
[1776570429743,37.28,75618.92,0.0,0.26947,0.00015,19.28493]
[1776570432796,37.28,75616.51,0.0,0.2691,0.00015,19.27109]
[1776570437134,37.28,75610.36,0.0,0.26816,0.00015,19.23569]
[1776570442830,37.28,75610.85,0.0,0.26822,0.00015,19.23784]
[1776570447400,37.27,75611.57,0.0,0.26832,0.00015,19.24153]
[1776570451315,37.27,75612.0,0.0,0.26837,0.00015,19.24364]
[1776570451322,37.27,75612.0,0.0,0.26837,0.00015,19.24364]
[1776570451332,37.27,75612.0,0.0,0.26837,0.00015,19.24364]
[1776570451911,37.27,75612.0,0.0,0.26834,0.00015,19.23932]
[1776570453356,37.27,75612.0,0.0,0.26834,0.00015,19.2393]
[1776570453361,37.27,75612.0,0.0,0.26834,0.00015,19.2393]
[1776570453369,37.27,75612.0,0.0,0.26834,0.00015,19.2393]
[1776570453395,37.27,75612.0,0.0,0.26834,0.00015,19.2393]
[1776570453457,37.27,75614.79,0.0,0.26876,0.00015,19.25522]
[1776570458944,37.27,75616.14,0.0,0.26896,0.00015,19.26278]
[1776570463978,37.27,75620.41,0.0,0.2696,0.00015,19.28696]
[1776570465143,37.27,75620.59,0.0,0.26963,0.00015,19.28794]
[1776570465992,37.27,75620.42,0.0,0.2696,0.00015,19.28691]
[1776570467572,37.27,75620.64,0.0,0.26963,0.00015,19.28811]
[1776570467616,37.27,75620.64,0.0,0.26963,0.00015,19.28811]
[1776570468680,37.27,75621.85,0.0,0.26981,0.00015,19.29496]
[1776570468711,37.27,75621.85,0.0,0.26981,0.00015,19.29496]
[1776570469622,37.27,75622.69,0.0,0.26994,0.00015,19.29968]
[1776570471106,37.27,75623.48,0.0,0.27006,0.00015,19.30415]
[1776570471135,37.27,75624.23,0.0,0.27017,0.00015,19.30835]
[1776570471712,37.27,75624.23,0.0,0.27017,0.00015,19.30835]
[1776570471755,37.27,75624.23,0.0,0.27017,0.00015,19.30835]
[1776570471843,37.27,75624.23,0.0,0.27017,0.00015,19.30835]
[1776570472053,37.27,75624.88,0.0,0.27027,0.00015,19.31198]
[1776570472744,37.27,75624.88,0.0,0.27027,0.00015,19.31198]
[1776570473040,37.27,75624.88,0.0,0.27027,0.00015,19.3119]
[1776570473767,37.27,75624.88,0.0,0.27027,0.00015,19.3119]
[1776570474047,37.27,75625.22,0.0,0.27032,0.00015,19.31379]
[1776570480090,37.26,75626.01,0.0,0.27042,0.00015,19.31754]
[1776570485126,37.26,75623.28,0.0,0.26998,0.00015,19.30133]
[1776570488502,37.26,75622.9,0.0,0.26991,0.00015,19.29878]
[1776570488523,37.26,75622.3,0.0,0.26982,0.00015,19.29524]
[1776570489369,37.26,75622.3,0.0,0.26982,0.00015,19.29524]
[1776570489792,37.26,75622.3,0.0,0.26982,0.00015,19.29524]
[1776570489804,37.26,75622.3,0.0,0.26982,0.00015,19.29524]
[1776570489883,37.26,75622.3,0.0,0.26982,0.00015,19.29511]
[1776570493044,37.26,75622.3,0.0,0.26982,0.00015,19.29511]
[1776570493146,37.26,75621.52,0.0,0.26969,0.00015,19.29029]
[1776570496056,37.25,75621.58,0.0,0.26969,0.00015,19.29039]
[1776570496158,37.25,75621.58,0.0,0.26969,0.00015,19.29027]
[1776570497641,37.25,75616.29,0.0,0.26888,0.00015,19.25996]
[1776570500639,37.25,75614.71,0.0,0.26864,0.00015,19.25083]
[1776570500686,37.25,75614.71,0.0,0.26864,0.00015,19.25083]
[1776570501484,37.25,75612.99,0.0,0.26838,0.00015,19.24099]
[1776570501527,37.25,75612.99,0.0,0.26838,0.00015,19.24099]
[1776570502916,37.25,75610.91,0.0,0.26806,0.00015,19.2291]
[1776570504206,37.25,75610.91,0.0,0.26806,0.00015,19.22913]
[1776570507940,37.25,75612.74,0.0,0.26834,0.00015,19.23956]
[1776570511872,37.25,75614.48,0.0,0.26859,0.00015,19.24917]
[1776570511933,37.25,75614.48,0.0,0.26859,0.00015,19.24917]
[1776570512335,37.25,75615.05,0.0,0.26864,0.00015,19.24794]
[1776570513104,37.25,75615.05,0.0,0.26864,0.00015,19.24785]
[1776570515411,37.25,75615.51,0.0,0.2687,0.00015,19.25029]
[1776570516392,37.25,75615.51,0.0,0.2687,0.00015,19.25019]
[1776570518548,37.25,75615.51,0.0,0.2687,0.00015,19.2501]
[1776570518586,37.25,75615.51,0.0,0.26869,0.00015,19.24999]
[1776570526414,37.24,75615.45,0.0,0.26866,0.00015,19.24895]
[1776570531457,37.24,75618.61,0.0,0.26913,0.00015,19.26654]
[1776570533206,37.24,75618.69,0.0,0.26914,0.00015,19.26688]
[1776570533246,37.24,75618.69,0.0,0.26914,0.00015,19.26688]
[1776570534768,37.24,75618.69,0.0,0.26914,0.00015,19.26676]
[1776570535080,37.24,75618.69,0.0,0.26913,0.00015,19.26651]
[1776570540398,37.24,75618.33,0.0,0.26906,0.00015,19.26382]
[1776570542846,37.23,75618.17,0.0,0.26903,0.00015,19.26265]
[1776570543064,37.23,75618.17,0.0,0.26903,0.00015,19.26265]
[1776570543068,37.23,75617.88,0.0,0.26898,0.00015,19.26086]
[1776570550032,37.23,75619.84,0.0,0.26925,0.00015,19.27127]
[1776570555616,37.23,75620.17,0.0,0.26929,0.00015,19.27259]
[1776570560651,37.23,75620.82,0.0,0.26938,0.00015,19.27604]
[1776570565686,37.22,75621.98,0.0,0.26955,0.00015,19.2824]
[1776570568714,37.22,75627.19,0.0,0.27034,0.00015,19.31198]
[1776570569343,37.22,75628.16,0.0,0.27048,0.00015,19.31744]
[1776570570173,37.22,75627.85,0.0,0.27044,0.00015,19.31562]
[1776570571176,37.22,75627.85,0.0,0.27044,0.00015,19.31562]
[1776570571229,37.22,75627.85,0.0,0.27044,0.00015,19.31562]
[1776570571717,37.22,75627.85,0.0,0.27043,0.00015,19.31556]
[1776570575467,37.22,75629.03,0.0,0.27057,0.00015,19.31772]
[1776570575548,37.22,75628.74,0.0,0.27053,0.00015,19.31601]
[1776570579920,37.22,75628.74,0.0,0.27052,0.00015,19.31581]
[1776570579992,37.22,75627.11,0.0,0.27027,0.00015,19.30647]
[1776570583773,37.22,75628.58,0.0,0.27049,0.00015,19.31466]
[1776570586833,37.22,75628.74,0.0,0.27051,0.00015,19.31536]
[1776570592160,37.22,75629.54,0.0,0.27062,0.00015,19.31952]
[1776570597746,37.21,75632.59,0.0,0.27107,0.00015,19.33645]
[1776570602948,37.21,75633.49,0.0,0.27119,0.00015,19.34092]
[1776570608990,37.21,75634.11,0.0,0.27127,0.00015,19.34389]
[1776570614977,37.21,75634.51,0.0,0.27132,0.00015,19.3458]
[1776570621076,37.2,75636.97,0.0,0.27168,0.00015,19.35905]
[1776570622213,37.2,75636.97,0.0,0.27168,0.00015,19.35905]
[1776570627394,37.2,75637.0,0.0,0.27167,0.00015,19.35866]
[1776570628403,37.2,75636.92,0.0,0.27165,0.00015,19.35812]
[1776570629286,37.2,75636.73,0.0,0.27162,0.00015,19.35695]
[1776570632148,37.2,75636.73,0.0,0.27158,0.00015,19.35247]
[1776570639201,37.19,75638.96,0.0,0.2719,0.00015,19.36435]
[1776570645247,37.19,75642.11,0.0,0.27236,0.00015,19.38157]
[1776570649634,37.19,75644.27,0.0,0.27268,0.00015,19.39334]
[1776570655300,37.19,75644.5,0.0,0.2727,0.00015,19.39414]
[1776570655695,37.19,75644.5,0.0,0.2727,0.00015,19.39389]
[1776570655813,37.19,75644.5,0.0,0.2727,0.00015,19.39389]
[1776570657498,37.18,75645.35,0.0,0.27282,0.00015,19.39844]
[1776570658335,37.18,75648.0,0.0,0.27322,0.00015,19.41328]
[1776570665265,37.18,75648.81,0.0,0.27333,0.00015,19.4174]
[1776570665276,37.18,75648.81,0.0,0.27331,0.00015,19.41678]
[1776570666349,37.18,75648.81,0.0,0.27331,0.00015,19.41678]
[1776570666433,37.18,75649.29,0.0,0.27338,0.00015,19.41934]
[1776570672437,37.17,75649.35,0.0,0.27336,0.00015,19.41865]
[1776570677287,37.17,75649.35,0.0,0.27336,0.00015,19.41865]
[1776570677292,37.17,75649.36,0.0,0.27334,0.00015,19.41781]
[1776570678631,37.17,75651.54,0.0,0.27367,0.00015,19.42995]
[1776570678691,37.17,75651.54,0.0,0.27367,0.00015,19.42995]
[1776570679252,37.17,75652.36,0.0,0.27379,0.00015,19.43438]
[1776570680872,37.16,75648.48,0.0,0.27319,0.00015,19.41226]
[1776570682607,37.16,75642.05,0.0,0.27219,0.00015,19.37552]
[1776570682638,37.16,75642.05,0.0,0.27219,0.00015,19.37552]
[1776570683337,37.16,75642.05,0.0,0.27219,0.00015,19.37552]
[1776570683389,37.16,75641.44,0.0,0.2721,0.00015,19.37193]
[1776570683521,37.16,75641.44,0.0,0.2721,0.00015,19.37193]
[1776570687271,37.16,75636.85,0.0,0.27138,0.00015,19.34549]
[1776570687320,37.16,75636.85,0.0,0.27138,0.00015,19.34549]
[1776570687407,37.16,75632.29,0.0,0.27068,0.00015,19.31943]
[1776570688269,37.16,75630.89,0.0,0.27047,0.00015,19.31138]
[1776570688681,37.16,75630.89,0.0,0.27047,0.00015,19.31138]
[1776570688735,37.16,75630.89,0.0,0.27047,0.00015,19.31138]
[1776570691516,37.16,75627.03,0.0,0.26984,0.00015,19.28486]
[1776570691776,37.16,75627.03,0.0,0.26984,0.00015,19.28486]
[1776570691814,37.16,75626.55,0.0,0.26977,0.00015,19.28207]
[1776570697430,37.16,75625.21,0.0,0.26955,0.00015,19.27416]
[1776570697571,37.16,75625.21,0.0,0.26955,0.00015,19.27416]
[1776570703661,37.16,75628.66,0.0,0.27007,0.00015,19.29347]
[1776570708696,37.15,75626.41,0.0,0.26972,0.00015,19.2803]
[1776570713731,37.15,75624.72,0.0,0.26945,0.00015,19.27036]
[1776570718766,37.15,75623.39,0.0,0.26924,0.00015,19.2625]
[1776570720557,37.15,75621.25,0.0,0.26891,0.00015,19.25021]
[1776570722801,37.15,75609.99,0.0,0.2672,0.00015,19.18549]
[1776570726379,37.15,75607.22,0.0,0.26678,0.00015,19.1696]
[1776570726448,37.15,75608.08,0.0,0.26691,0.00015,19.17452]
[1776570727139,37.15,75608.08,0.0,0.26691,0.00015,19.17452]
[1776570728081,37.15,75612.42,0.0,0.26757,0.00015,19.19946]
[1776570728111,37.15,75613.33,0.0,0.26771,0.00015,19.20466]
[1776570728696,37.15,75613.33,0.0,0.26771,0.00015,19.20466]
[1776570728743,37.15,75613.33,0.0,0.26771,0.00015,19.20466]
[1776570728910,37.15,75609.57,0.0,0.26713,0.00015,19.18298]
[1776570731037,37.15,75610.88,0.0,0.26733,0.00015,19.19047]
[1776570731071,37.15,75610.88,0.0,0.26733,0.00015,19.19047]
[1776570731092,37.15,75611.85,0.0,0.26748,0.00015,19.19599]
[1776570732163,37.15,75611.85,0.0,0.26748,0.00015,19.19599]
[1776570732169,37.15,75611.85,0.0,0.26748,0.00015,19.19599]
[1776570732194,37.15,75610.97,0.0,0.26734,0.00015,19.19089]
[1776570734850,37.15,75611.24,0.0,0.26738,0.00015,19.19237]
[1776570740762,37.15,75610.54,0.0,0.26726,0.00015,19.18775]
[1776570745960,37.14,75613.29,0.0,0.26766,0.00015,19.203]
[1776570748980,37.14,75620.68,0.0,0.26878,0.00015,19.24523]
[1776570749872,37.14,75620.68,0.0,0.26878,0.00015,19.24523]
[1776570754861,37.14,75619.19,0.0,0.26851,0.00015,19.23197]
[1776570760059,37.14,75612.67,0.0,0.2675,0.00015,19.19397]
[1776570765095,37.14,75612.14,0.0,0.26741,0.00015,19.1905]
[1776570769357,37.13,75611.32,0.0,0.26728,0.00015,19.1855]
[1776570770685,37.13,75610.7,0.0,0.26718,0.00015,19.18175]
[1776570771410,37.13,75610.7,0.0,0.26718,0.00015,19.18175]
[1776570775929,37.13,75610.33,0.0,0.26711,0.00015,19.17926]
[1776570775998,37.13,75610.33,0.0,0.26711,0.00015,19.17926]
[1776570779030,37.13,75604.83,0.0,0.26627,0.00015,19.14721]
[1776570779192,37.13,75604.48,0.0,0.26621,0.00015,19.14513]
[1776570784227,37.13,75605.3,0.0,0.26633,0.00015,19.14958]
[1776570788776,37.13,75610.11,0.0,0.26705,0.00015,19.17708]
[1776570790456,37.13,75610.43,0.0,0.2671,0.00015,19.17875]
[1776570791246,37.13,75611.16,0.0,0.2672,0.00015,19.18287]
[1776570791257,37.13,75611.16,0.0,0.2672,0.00015,19.18287]
[1776570791432,37.13,75611.16,0.0,0.2672,0.00015,19.18287]
[1776570791297,37.13,75611.66,0.0,0.26728,0.00015,19.18566]
[1776570791680,37.13,75611.66,0.0,0.26728,0.00015,19.18566]
[1776570798325,37.12,75613.48,0.0,0.26754,0.00015,19.19544]
[1776570804371,37.12,75611.8,0.0,0.26726,0.00015,19.18518]
[1776570809406,37.12,75612.41,0.0,0.26734,0.00015,19.18824]
[1776570814441,37.12,75613.3,0.0,0.26743,0.00015,19.1886]
[1776570821429,37.11,75613.31,0.0,0.26742,0.00015,19.18829]
[1776570821665,37.11,75613.31,0.0,0.26742,0.00015,19.18802]
[1776570828539,37.11,75613.54,0.0,0.26743,0.00015,19.1887]
[1776570833618,37.11,75617.02,0.0,0.26795,0.00015,19.20828]
[1776570835069,37.11,75617.84,0.0,0.26808,0.00015,19.21299]
[1776570835504,37.11,75617.84,0.0,0.26808,0.00015,19.21299]
[1776570840624,37.1,75618.51,0.0,0.26816,0.00015,19.21605]
[1776570845659,37.1,75617.6,0.0,0.268,0.00015,19.21026]
[1776570850695,37.1,75618.51,0.0,0.26813,0.00015,19.21493]
[1776570855729,37.1,75618.88,0.0,0.26817,0.00015,19.2165]
[1776570862218,37.09,75617.81,0.0,0.26798,0.00015,19.20962]
[1776570867815,37.09,75617.81,0.0,0.26797,0.00015,19.20902]
[1776570869542,37.09,75617.81,0.0,0.26797,0.00015,19.20902]
[1776570874980,37.09,75617.61,0.0,0.26789,0.00015,19.20299]
[1776570878771,37.08,75618.79,0.0,0.26806,0.00015,19.2094]
[1776570878790,37.08,75618.79,0.0,0.26806,0.00015,19.2094]
[1776570878817,37.08,75618.79,0.0,0.26806,0.00015,19.2094]
[1776570878891,37.08,75618.79,0.0,0.26805,0.00015,19.20937]
[1776570883926,37.08,75618.71,0.0,0.26804,0.00015,19.20874]
[1776570888960,37.08,75617.32,0.0,0.26782,0.00015,19.2006]
[1776570894325,37.08,75617.36,0.0,0.26782,0.00015,19.20071]
[1776570896326,37.08,75618.18,0.0,0.26795,0.00015,19.20538]
[1776570896335,37.08,75619.75,0.0,0.26819,0.00015,19.21447]
[1776570902051,37.08,75620.84,0.0,0.26836,0.00015,19.22097]
[1776570907086,37.08,75622.4,0.0,0.26861,0.00015,19.23014]
[1776570912121,37.09,75623.03,0.0,0.26871,0.00015,19.23395]
[1776570918164,37.09,75622.41,0.0,0.26862,0.00015,19.23065]
[1776570924205,37.09,75622.96,0.0,0.26871,0.00015,19.23408]
[1776570925516,37.09,75622.96,0.0,0.26871,0.00015,19.23408]
[1776570925611,37.09,75622.6,0.0,0.26866,0.00015,19.23206]
[1776570926367,37.09,75622.6,0.0,0.26866,0.00015,19.23206]
[1776570927267,37.09,75618.63,0.0,0.26805,0.00015,19.2093]
[1776570927306,37.09,75618.63,0.0,0.26805,0.00015,19.2093]
[1776570929724,37.09,75613.65,0.0,0.2673,0.00015,19.18079]
[1776570930248,37.09,75613.19,0.0,0.26723,0.00015,19.17818]
[1776570935294,37.09,75612.83,0.0,0.26714,0.00015,19.17191]
[1776570939467,37.09,75612.88,0.0,0.26716,0.00015,19.17238]
[1776570941783,37.09,75612.74,0.0,0.26714,0.00015,19.17167]
[1776570944449,37.09,75604.09,0.0,0.26582,0.00015,19.12168]
[1776570945674,37.09,75603.84,0.0,0.26579,0.00015,19.12023]
[1776570952401,37.09,75603.84,0.0,0.26578,0.00015,19.1202]
[1776570957436,37.09,75605.8,0.0,0.26608,0.00015,19.13144]
[1776570962471,37.09,75607.03,0.0,0.26626,0.00015,19.1384]
[1776570973996,37.09,75607.53,0.0,0.26633,0.00015,19.14085]
[1776570978071,37.09,75607.53,0.0,0.26632,0.00015,19.14078]
[1776570978128,37.09,75607.53,0.0,0.26632,0.00015,19.14078]
[1776570978673,37.09,75607.53,0.0,0.26632,0.00015,19.14078]
[1776570979590,37.09,75609.22,0.0,0.26658,0.00015,19.15041]
[1776570985151,37.09,75609.76,0.0,0.26665,0.00015,19.15328]
[1776570985208,37.09,75609.76,0.0,0.26665,0.00015,19.15328]
[1776570985215,37.09,75609.76,0.0,0.26665,0.00015,19.15328]
[1776570985456,37.09,75609.76,0.0,0.26665,0.00015,19.15328]
[1776570985485,37.09,75609.76,0.0,0.26665,0.00015,19.15323]
[1776570986801,37.09,75609.76,0.0,0.26665,0.00015,19.15323]
[1776570992280,37.08,75610.82,0.0,0.26677,0.00015,19.15474]
[1776571001745,37.08,75612.93,0.0,0.26707,0.00015,19.16622]
[1776571003565,37.08,75612.93,0.0,0.26707,0.00015,19.16622]
[1776571003572,37.08,75605.28,0.0,0.26591,0.00015,19.12189]
[1776571005188,37.08,75605.28,0.0,0.26591,0.00015,19.12189]
[1776571005236,37.08,75599.11,0.0,0.26497,0.00015,19.08612]
[1776571011791,37.08,75600.48,0.0,0.26517,0.00015,19.09402]
[1776571015382,37.08,75602.88,0.0,0.26553,0.00015,19.10776]
[1776571022906,37.08,75605.77,0.0,0.26597,0.00015,19.12429]
[1776571025578,37.08,75607.03,0.0,0.26615,0.00015,19.13137]
[1776571029648,37.08,75609.4,0.0,0.26651,0.00015,19.14477]
[1776571034976,37.07,75610.68,0.0,0.26669,0.00015,19.15166]
[1776571040014,37.07,75610.99,0.0,0.26672,0.00015,19.15308]
[1776571047576,37.07,75610.31,0.0,0.26661,0.00015,19.14893]
[1776571050112,37.07,75606.72,0.0,0.26606,0.00015,19.12773]
[1776571050480,37.07,75606.72,0.0,0.26606,0.00015,19.12773]
[1776571050511,37.07,75605.38,0.0,0.26585,0.00015,19.1199]
[1776571050975,37.07,75605.38,0.0,0.26585,0.00015,19.1199]
[1776571051689,37.07,75587.5,0.0,0.2631,0.00015,19.01162]
[1776571052152,37.07,75587.5,0.0,0.2631,0.00015,19.01162]
[1776571052225,37.07,75580.49,0.0,0.26204,0.00015,18.97061]
[1776571054118,37.07,75579.85,0.0,0.26195,0.00015,18.96679]
[1776571054796,37.07,75579.85,0.0,0.26195,0.00015,18.96679]
[1776571054869,37.07,75579.85,0.0,0.26195,0.00015,18.96679]
[1776571055125,37.07,75579.96,0.0,0.26196,0.00015,18.96743]
[1776571057349,37.07,75580.15,0.0,0.26199,0.00015,18.96854]
[1776571057753,37.07,75580.15,0.0,0.26199,0.00015,18.96854]
[1776571057812,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571057875,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571057959,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571057965,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058007,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058026,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058191,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058368,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058392,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058468,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058624,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058680,37.07,75576.45,0.0,0.26143,0.00015,18.94687]
[1776571058713,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571058841,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571058971,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059005,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059024,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059067,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059187,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059219,37.07,75559.63,0.0,0.2589,0.00015,18.84801]
[1776571059442,37.07,75553.26,0.0,0.25795,0.00015,18.81025]
[1776571060125,37.07,75553.26,0.0,0.25795,0.00015,18.81025]
[1776571060255,37.07,75553.26,0.0,0.25795,0.00015,18.81025]
[1776571060494,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061024,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061070,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061091,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061162,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061763,37.07,75541.32,0.0,0.25616,0.00015,18.73945]
[1776571061771,37.06,75535.33,0.0,0.25526,0.00015,18.70373]
[1776571064387,37.06,75534.99,0.0,0.25521,0.00015,18.70171]
[1776571064737,37.06,75534.99,0.0,0.25521,0.00015,18.70171]
[1776571064746,37.07,75534.9,0.0,0.2552,0.00015,18.70127]
[1776571071608,37.07,75534.89,0.0,0.25521,0.00015,18.70168]
[1776571072665,37.07,75535.07,0.0,0.25525,0.00015,18.70294]
[1776571077232,37.08,75538.72,0.0,0.25585,0.00015,18.72711]
[1776571077700,37.08,75537.99,0.0,0.25576,0.00015,18.72341]
[1776571082817,37.09,75537.75,0.0,0.25575,0.00015,18.72295]
[1776571087831,37.09,75539.14,0.0,0.25597,0.00015,18.73155]
[1776571092909,37.09,75539.79,0.0,0.25607,0.00015,18.73575]
[1776571097971,37.09,75540.33,0.0,0.25616,0.00015,18.73927]
[1776571099306,37.09,75540.33,0.0,0.25616,0.00015,18.73934]
[1776571099472,37.09,75539.92,0.0,0.2561,0.00015,18.73697]
[1776571102749,37.09,75537.42,0.0,0.25574,0.00015,18.72225]
[1776571102760,37.09,75537.42,0.0,0.25574,0.00015,18.72225]
[1776571103822,37.09,75533.58,0.0,0.25517,0.00015,18.6996]
[1776571108946,37.09,75533.1,0.0,0.25511,0.00015,18.69722]
[1776571114011,37.1,75531.76,0.0,0.25489,0.00015,18.68534]
[1776571119022,37.1,75530.33,0.0,0.25469,0.00015,18.67728]
[1776571124115,37.1,75529.35,0.0,0.25455,0.00015,18.6719]
[1776571129155,37.1,75528.93,0.0,0.2545,0.00015,18.66986]
[1776571134226,37.1,75528.39,0.0,0.25443,0.00015,18.66709]
[1776571139277,37.11,75529.01,0.0,0.25454,0.00015,18.67121]
[1776571144392,37.11,75528.01,0.0,0.2544,0.00015,18.66564]
[1776571149432,37.11,75527.48,0.0,0.25433,0.00015,18.66291]
[1776571154490,37.11,75527.77,0.0,0.25438,0.00015,18.66509]
[1776571159587,37.11,75527.77,0.0,0.2544,0.00015,18.66556]
[1776571164638,37.12,75528.1,0.0,0.25446,0.00015,18.66799]
[1776571169818,37.12,75529.57,0.0,0.25468,0.00015,18.67678]
[1776571171721,37.12,75529.55,0.0,0.25467,0.00015,18.67668]
[1776571171836,37.12,75529.55,0.0,0.25467,0.00015,18.67668]
[1776571171868,37.12,75529.55,0.0,0.25467,0.00015,18.67668]
[1776571171876,37.12,75529.55,0.0,0.25467,0.00015,18.67668]
[1776571171849,37.12,75529.55,0.0,0.25464,0.00015,18.67234]
[1776571172185,37.12,75530.08,0.0,0.25472,0.00015,18.67551]
[1776571176031,37.12,75532.05,0.0,0.25501,0.00015,18.68704]
[1776571176107,37.12,75532.05,0.0,0.25501,0.00015,18.68704]
[1776571176340,37.12,75532.05,0.0,0.25501,0.00015,18.68704]
[1776571176376,37.12,75534.35,0.0,0.25535,0.00015,18.70069]
[1776571182011,37.11,75537.16,0.0,0.25576,0.00015,18.71719]
[1776571187048,37.11,75537.22,0.0,0.25576,0.00015,18.71733]
[1776571192223,37.11,75537.22,0.0,0.25577,0.00015,18.71742]
[1776571192318,37.11,75537.01,0.0,0.25574,0.00015,18.71638]
[1776571198124,37.12,75536.08,0.0,0.25561,0.00015,18.7112]
[1776571199997,37.12,75535.65,0.0,0.25555,0.00015,18.70872]
[1776571200008,37.12,75535.65,0.0,0.25555,0.00015,18.70872]
[1776571200896,37.12,75535.4,0.0,0.25552,0.00015,18.70739]
[1776571205902,37.12,75537.32,0.0,0.25581,0.00015,18.7191]
[1776571206572,37.12,75540.35,0.0,0.25626,0.00015,18.73714]
[1776571206605,37.12,75540.35,0.0,0.25626,0.00015,18.73714]
[1776571213396,37.12,75542.89,0.0,0.25665,0.00015,18.75237]
[1776571213497,37.12,75542.95,0.0,0.25666,0.00015,18.75283]
[1776571217168,37.12,75543.72,0.0,0.25678,0.00015,18.75746]
[1776571217572,37.12,75547.13,0.0,0.25729,0.00015,18.7777]
[1776571218440,37.12,75547.13,0.0,0.25729,0.00015,18.7777]
[1776571218876,37.12,75549.09,0.0,0.25758,0.00015,18.7893]
[1776571223943,37.12,75553.19,0.0,0.25819,0.00015,18.81347]
[1776571228990,37.12,75552.89,0.0,0.25814,0.00015,18.81163]
[1776571234028,37.12,75550.36,0.0,0.25773,0.00015,18.79233]
[1776571239069,37.12,75551.94,0.0,0.25797,0.00015,18.80172]
[1776571244155,37.12,75551.64,0.0,0.25793,0.00015,18.80002]
[1776571249199,37.12,75556.73,0.0,0.25869,0.00015,18.83012]
[1776571254382,37.12,75556.66,0.0,0.25868,0.00015,18.82968]
[1776571258347,37.12,75560.83,0.0,0.2593,0.00015,18.8542]
[1776571258548,37.12,75560.83,0.0,0.2593,0.00015,18.85419]
[1776571261430,37.12,75565.99,0.0,0.26007,0.00015,18.88442]
[1776571261443,37.12,75565.99,0.0,0.26007,0.00015,18.88442]
[1776571261567,37.12,75565.99,0.0,0.26007,0.00015,18.88436]
[1776571266856,37.12,75569.36,0.0,0.26058,0.00015,18.90413]
[1776571272649,37.12,75571.68,0.0,0.26092,0.00015,18.91761]
[1776571277688,37.12,75569.38,0.0,0.26058,0.00015,18.90407]
[1776571284220,37.12,75569.35,0.0,0.26057,0.00015,18.90387]
[1776571289770,37.12,75571.33,0.0,0.26087,0.00015,18.91548]
[1776571295815,37.12,75569.35,0.0,0.26054,0.00015,18.89964]
[1776571300852,37.12,75567.43,0.0,0.26025,0.00015,18.88846]
[1776571301582,37.12,75567.43,0.0,0.26025,0.00015,18.88846]
[1776571301680,37.12,75567.43,0.0,0.26025,0.00015,18.88846]
[1776571306892,37.12,75569.98,0.0,0.26063,0.00015,18.90326]
[1776571309907,37.12,75571.56,0.0,0.26087,0.00015,18.91237]
[1776571309982,37.12,75571.56,0.0,0.26087,0.00015,18.91237]
[1776571309995,37.12,75571.56,0.0,0.26087,0.00015,18.91237]
[1776571309989,37.12,75577.52,0.0,0.26176,0.00015,18.94718]
[1776571310896,37.12,75577.52,0.0,0.26176,0.00015,18.94718]
[1776571310996,37.12,75580.68,0.0,0.26224,0.00015,18.96563]
[1776571311150,37.12,75580.68,0.0,0.26224,0.00015,18.96563]
[1776571311204,37.12,75580.68,0.0,0.26224,0.00015,18.96563]
[1776571312963,37.12,75580.68,0.0,0.26224,0.00015,18.96561]
[1776571313027,37.12,75578.28,0.0,0.26187,0.00015,18.95156]
[1776571318976,37.12,75581.38,0.0,0.26234,0.00015,18.96957]
[1776571322686,37.12,75582.54,0.0,0.26251,0.00015,18.97625]
[1776571322767,37.12,75582.54,0.0,0.26251,0.00015,18.97625]
[1776571323128,37.12,75581.8,0.0,0.2624,0.00015,18.97191]
[1776571323568,37.12,75581.8,0.0,0.2624,0.00015,18.97191]
[1776571323655,37.12,75581.8,0.0,0.2624,0.00015,18.97191]
[1776571324012,37.12,75581.55,0.0,0.26236,0.00015,18.97043]
[1776571325250,37.12,75581.68,0.0,0.26238,0.00015,18.97117]
[1776571325295,37.12,75581.68,0.0,0.26238,0.00015,18.97117]
[1776571325888,37.12,75581.68,0.0,0.26238,0.00015,18.97117]
[1776571326062,37.12,75581.68,0.0,0.26238,0.00015,18.97117]
[1776571327381,37.12,75581.5,0.0,0.26235,0.00015,18.97009]
[1776571327434,37.12,75581.5,0.0,0.26235,0.00015,18.97009]
[1776571329218,37.12,75582.56,0.0,0.26251,0.00015,18.97626]
[1776571330054,37.12,75581.76,0.0,0.26239,0.00015,18.97157]
[1776571335246,37.12,75576.47,0.0,0.26158,0.00015,18.94039]
[1776571341132,37.11,75572.72,0.0,0.26101,0.00015,18.91806]
[1776571346167,37.11,75572.08,0.0,0.26091,0.00015,18.91405]
[1776571351203,37.11,75573.05,0.0,0.26101,0.00015,18.91513]
[1776571355660,37.11,75581.58,0.0,0.26229,0.00015,18.96475]
[1776571357269,37.11,75583.67,0.0,0.2626,0.00015,18.97694]
[1776571362310,37.11,75584.59,0.0,0.26272,0.00015,18.98164]
[1776571365965,37.11,75584.6,0.0,0.26272,0.00015,18.98152]
[1776571365971,37.11,75584.6,0.0,0.26272,0.00015,18.98152]
[1776571366000,37.11,75584.6,0.0,0.26272,0.00015,18.98152]
[1776571366058,37.11,75584.94,0.0,0.26277,0.00015,18.98349]
[1776571370560,37.11,75584.62,0.0,0.26272,0.00015,18.9816]
[1776571370596,37.11,75584.62,0.0,0.26272,0.00015,18.9816]
[1776571372129,37.11,75584.65,0.0,0.26273,0.00015,18.98174]
[1776571377329,37.11,75586.39,0.0,0.263,0.00015,18.99208]
[1776571382923,37.11,75588.45,0.0,0.26333,0.00015,19.00499]
[1776571388466,37.12,75591.73,0.0,0.26385,0.00015,19.02508]
[1776571388878,37.12,75591.73,0.0,0.26385,0.00015,19.02508]
[1776571389095,37.12,75591.73,0.0,0.26386,0.00015,19.02513]
[1776571390300,37.12,75591.22,0.0,0.26378,0.00015,19.0222]
[1776571390312,37.12,75591.22,0.0,0.26378,0.00015,19.0222]
[1776571390325,37.12,75591.22,0.0,0.26378,0.00015,19.0222]
[1776571390388,37.12,75591.22,0.0,0.26378,0.00015,19.0222]
[1776571391089,37.12,75591.33,0.0,0.26381,0.00015,19.02321]
[1776571397134,37.12,75590.73,0.0,0.26375,0.00015,19.02111]
[1776571397210,37.12,75590.73,0.0,0.26375,0.00015,19.02113]
[1776571398589,37.12,75590.09,0.0,0.26366,0.00015,19.01743]
[1776571398593,37.13,75590.02,0.0,0.26365,0.00015,19.01722]
[1776571400730,37.13,75590.02,0.0,0.26365,0.00015,19.01722]
[1776571404730,37.12,75589.17,0.0,0.26352,0.00015,19.01215]
[1776571410367,37.12,75592.13,0.0,0.26394,0.00015,19.02843]
[1776571415481,37.12,75595.53,0.0,0.26442,0.00015,19.04362]
[1776571416478,37.12,75596.92,0.0,0.26463,0.00015,19.05165]
[1776571416671,37.12,75596.92,0.0,0.26462,0.00015,19.0516]
[1776571421705,37.12,75602.91,0.0,0.26553,0.00015,19.08627]
[1776571427747,37.12,75596.73,0.0,0.26461,0.00015,19.05083]
[1776571432783,37.12,75596.21,0.0,0.26453,0.00015,19.04803]
[1776571437817,37.12,75597.98,0.0,0.2648,0.00015,19.05812]
[1776571442226,37.12,75598.62,0.0,0.26488,0.00015,19.06145]
[1776571442949,37.12,75598.62,0.0,0.26488,0.00015,19.06145]
[1776571445530,37.12,75602.07,0.0,0.2654,0.00015,19.08117]
[1776571445873,37.12,75602.07,0.0,0.2654,0.00015,19.08108]
[1776571446233,37.12,75602.07,0.0,0.2654,0.00015,19.08108]
[1776571446880,37.12,75601.66,0.0,0.26533,0.00015,19.07861]
[1776571447212,37.12,75601.66,0.0,0.26533,0.00015,19.07861]
[1776571447887,37.12,75601.36,0.0,0.26528,0.00015,19.07679]
[1776571449316,37.12,75601.36,0.0,0.26528,0.00015,19.07679]
[1776571454936,37.11,75600.1,0.0,0.26507,0.00015,19.06884]
[1776571456833,37.11,75599.67,0.0,0.26501,0.00015,19.06625]
[1776571457162,37.11,75602.13,0.0,0.26538,0.00015,19.08039]
[1776571462907,37.1,75607.25,0.0,0.26608,0.00015,19.1072]
[1776571462994,37.1,75607.34,0.0,0.26609,0.00015,19.1077]
[1776571469035,37.1,75608.63,0.0,0.26627,0.00015,19.11448]
[1776571470004,37.1,75608.63,0.0,0.26627,0.00015,19.11448]
[1776571470031,37.1,75608.63,0.0,0.26627,0.00015,19.11448]
[1776571470068,37.1,75608.31,0.0,0.26622,0.00015,19.11251]
[1776571470219,37.1,75608.31,0.0,0.26622,0.00015,19.11251]
[1776571476083,37.08,75612.6,0.0,0.26673,0.00015,19.12908]
[1776571482126,37.07,75613.01,0.0,0.26677,0.00015,19.13061]
[1776571487148,37.07,75612.86,0.0,0.26673,0.00015,19.12919]
[1776571492160,37.07,75610.45,0.0,0.26634,0.00015,19.11461]
[1776571496326,37.06,75610.59,0.0,0.26635,0.00015,19.11484]
[1776571496346,37.06,75610.59,0.0,0.26635,0.00015,19.11484]
[1776571498352,37.06,75612.55,0.0,0.26664,0.00015,19.12592]
[1776571498363,37.06,75612.55,0.0,0.26664,0.00015,19.12592]
[1776571500391,37.06,75612.74,0.0,0.26667,0.00015,19.12693]
[1776571501025,37.06,75612.63,0.0,0.26665,0.00015,19.12624]
[1776571507091,37.06,75614.78,0.0,0.26697,0.00015,19.13845]
[1776571508457,37.06,75615.34,0.0,0.26705,0.00015,19.14157]
[1776571512617,37.06,75615.61,0.0,0.26709,0.00015,19.14287]
[1776571512680,37.06,75615.61,0.0,0.26709,0.00015,19.14287]
[1776571513691,37.06,75615.47,0.0,0.26706,0.00015,19.14193]
[1776571513747,37.06,75615.47,0.0,0.26706,0.00015,19.14193]
[1776571515569,37.06,75616.56,0.0,0.26723,0.00015,19.14815]
[1776571515733,37.06,75616.56,0.0,0.26723,0.00015,19.14815]
[1776571517121,37.06,75615.98,0.0,0.26713,0.00015,19.14466]
[1776571522415,37.06,75616.35,0.0,0.26718,0.00015,19.14642]
[1776571527450,37.05,75616.92,0.0,0.26726,0.00015,19.14937]
[1776571532485,37.05,75617.16,0.0,0.26725,0.00015,19.14613]
[1776571537564,37.05,75615.93,0.0,0.26706,0.00015,19.13874]
[1776571538176,37.05,75615.93,0.0,0.26705,0.00015,19.13869]
[1776571543188,37.05,75615.72,0.0,0.26702,0.00015,19.13726]
[1776571545374,37.05,75615.46,0.0,0.26697,0.00015,19.1356]
[1776571547007,37.05,75616.2,0.0,0.26708,0.00015,19.13978]
[1776571547455,37.05,75616.2,0.0,0.26708,0.00015,19.13978]
[1776571548197,37.05,75618.67,0.0,0.26746,0.00015,19.15402]
[1776571549275,37.05,75618.67,0.0,0.26746,0.00015,19.15402]
[1776571549428,37.05,75618.67,0.0,0.26746,0.00015,19.15392]
[1776571549952,37.05,75621.67,0.0,0.26791,0.00015,19.17107]
[1776571557086,37.05,75621.24,0.0,0.26783,0.00015,19.16803]
[1776571559762,37.04,75620.95,0.0,0.26778,0.00015,19.16621]
[1776571565727,37.04,75620.27,0.0,0.26766,0.00015,19.16185]
[1776571567451,37.04,75620.53,0.0,0.2677,0.00015,19.16322]
[1776571571532,37.04,75620.07,0.0,0.26762,0.00015,19.16037]
[1776571578758,37.04,75621.19,0.0,0.26778,0.00015,19.16639]
[1776571585868,37.04,75621.84,0.0,0.26787,0.00015,19.16956]
[1776571587950,37.04,75621.99,0.0,0.26789,0.00015,19.17037]
[1776571595052,37.03,75622.05,0.0,0.26785,0.00015,19.16606]
[1776571595383,37.03,75622.03,0.0,0.26785,0.00015,19.16585]
[1776571596104,37.03,75622.03,0.0,0.26785,0.00015,19.16585]
[1776571596150,37.03,75622.59,0.0,0.26793,0.00015,19.16902]
[1776571601979,37.03,75623.32,0.0,0.26804,0.00015,19.17293]
[1776571607438,37.03,75624.66,0.0,0.26823,0.00015,19.18038]
[1776571612807,37.03,75624.66,0.0,0.26823,0.00015,19.18012]
[1776571620113,37.03,75625.05,0.0,0.26827,0.00015,19.18198]
[1776571625159,37.03,75626.41,0.0,0.26848,0.00015,19.18961]
[1776571625215,37.03,75626.41,0.0,0.26848,0.00015,19.18961]
[1776571625295,37.03,75633.24,0.0,0.26952,0.00015,19.22878]
[1776571626288,37.03,75641.63,0.0,0.27081,0.00015,19.27671]
[1776571626772,37.03,75641.63,0.0,0.27081,0.00015,19.27671]
[1776571626847,37.03,75641.63,0.0,0.27081,0.00015,19.27671]
[1776571626857,37.03,75641.63,0.0,0.27081,0.00015,19.27671]
[1776571627161,37.03,75641.63,0.0,0.27081,0.00015,19.27665]
[1776571627567,37.03,75641.63,0.0,0.27081,0.00015,19.27665]
[1776571628456,37.02,75644.02,0.0,0.27117,0.00015,19.29015]
[1776571630761,37.02,75644.02,0.0,0.27116,0.00015,19.2899]
[1776571630876,37.02,75644.02,0.0,0.27116,0.00015,19.2899]
[1776571631359,37.02,75644.02,0.0,0.27116,0.00015,19.2899]
[1776571631189,37.02,75643.61,0.0,0.2711,0.00015,19.28748]
[1776571634197,37.02,75636.88,0.0,0.27006,0.00015,19.2489]
[1776571635549,37.02,75636.14,0.0,0.26995,0.00015,19.24475]
[1776571640481,37.02,75636.49,0.0,0.26999,0.00015,19.24621]
[1776571640577,37.02,75636.49,0.0,0.26999,0.00015,19.24621]
[1776571640981,37.02,75636.49,0.0,0.26999,0.00015,19.24621]
[1776571640986,37.02,75636.49,0.0,0.26999,0.00015,19.24621]
[1776571641332,37.02,75636.94,0.0,0.27005,0.00015,19.24869]
[1776571645474,37.02,75637.29,0.0,0.2701,0.00015,19.25029]
[1776571646325,37.02,75637.35,0.0,0.2701,0.00015,19.25053]
[1776571651603,37.02,75637.75,0.0,0.27012,0.00015,19.24805]
[1776571657308,37.01,75638.04,0.0,0.27015,0.00015,19.24927]
[1776571662354,37.01,75637.74,0.0,0.27009,0.00015,19.24714]
[1776571667483,37.01,75638.12,0.0,0.27014,0.00015,19.24887]
[1776571672522,37.01,75639.36,0.0,0.27032,0.00015,19.2556]
[1776571677603,37.01,75639.46,0.0,0.27032,0.00015,19.2558]
[1776571683051,37.0,75639.46,0.0,0.27031,0.00015,19.25544]
[1776571684907,37.0,75639.46,0.0,0.27031,0.00015,19.2553]
[1776571684957,37.0,75639.46,0.0,0.27031,0.00015,19.2553]
[1776571690734,37.0,75639.92,0.0,0.27037,0.00015,19.25759]
[1776571692761,37.0,75640.32,0.0,0.27042,0.00015,19.25968]
[1776571692797,37.0,75640.32,0.0,0.27042,0.00015,19.25968]
[1776571693972,37.0,75640.32,0.0,0.27042,0.00015,19.25961]
[1776571693993,37.0,75640.32,0.0,0.27042,0.00015,19.25961]
[1776571694218,37.0,75640.32,0.0,0.27042,0.00015,19.25954]
[1776571699670,37.0,75636.16,0.0,0.26977,0.00015,19.23539]
[1776571705312,37.0,75635.45,0.0,0.26966,0.00015,19.23106]
[1776571707732,37.0,75637.68,0.0,0.26999,0.00015,19.24364]
[1776571708141,36.99,75639.17,0.0,0.27022,0.00015,19.25202]
[1776571708743,36.99,75639.17,0.0,0.27022,0.00015,19.25202]
[1776571708839,36.99,75639.85,0.0,0.27032,0.00015,19.25591]
[1776571711544,36.99,75639.91,0.0,0.27033,0.00015,19.25609]
[1776571711630,36.99,75639.41,0.0,0.27021,0.00015,19.24884]
[1776571716806,36.99,75639.92,0.0,0.27029,0.00015,19.25169]
[1776571720117,36.99,75640.62,0.0,0.2704,0.00015,19.25569]
[1776571720217,36.99,75639.44,0.0,0.27022,0.00015,19.24893]
[1776571721643,36.99,75639.44,0.0,0.27022,0.00015,19.24893]
[1776571721837,36.99,75640.04,0.0,0.27031,0.00015,19.25228]
[1776571723725,36.99,75639.92,0.0,0.27029,0.00015,19.25159]
[1776571728886,36.99,75639.55,0.0,0.27023,0.00015,19.24947]
[1776571733944,36.99,75640.6,0.0,0.27039,0.00015,19.25545]
[1776571738976,36.99,75641.43,0.0,0.27052,0.00015,19.26017]
[1776571744011,36.99,75639.72,0.0,0.27025,0.00015,19.25031]
[1776571744909,36.99,75639.72,0.0,0.27025,0.00015,19.25031]
[1776571749275,36.99,75638.8,0.0,0.27011,0.00015,19.24489]
[1776571749396,36.99,75638.8,0.0,0.27011,0.00015,19.24489]
[1776571750970,36.99,75638.09,0.0,0.26999,0.00015,19.24073]
[1776571751466,36.99,75636.56,0.0,0.26976,0.00015,19.23192]
[1776571756469,36.99,75637.35,0.0,0.26988,0.00015,19.23628]
[1776571761478,36.99,75637.77,0.0,0.26993,0.00015,19.2385]
[1776571767233,36.99,75639.08,0.0,0.27013,0.00015,19.24566]
[1776571767340,36.99,75639.08,0.0,0.27013,0.00015,19.24566]
[1776571767357,36.99,75639.08,0.0,0.27013,0.00015,19.24566]
[1776571767385,36.99,75639.08,0.0,0.27013,0.00015,19.24566]
[1776571767434,36.99,75639.08,0.0,0.27012,0.00015,19.2456]
[1776571769361,36.99,75639.08,0.0,0.27012,0.00015,19.2456]
[1776571769431,36.99,75639.08,0.0,0.27012,0.00015,19.24548]
[1776571772579,36.99,75639.08,0.0,0.27012,0.00015,19.24548]
[1776571772680,36.99,75639.08,0.0,0.27008,0.00015,19.241]
[1776571775214,36.99,75639.08,0.0,0.27008,0.00015,19.241]
[1776571775315,36.98,75639.08,0.0,0.27008,0.00015,19.24083]
[1776571776097,36.98,75639.08,0.0,0.27008,0.00015,19.24083]
[1776571776235,36.98,75639.08,0.0,0.27008,0.00015,19.24077]
[1776571782465,36.98,75636.87,0.0,0.26973,0.00015,19.22794]
[1776571782527,36.98,75636.87,0.0,0.26973,0.00015,19.22794]
[1776571782581,36.98,75635.33,0.0,0.26949,0.00015,19.21894]
[1776571783602,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571783612,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571783685,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571784277,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571784301,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571784329,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571784390,36.98,75635.33,0.0,0.26949,0.00015,19.21889]
[1776571784491,36.98,75627.88,0.0,0.26835,0.00015,19.17602]
[1776571785588,36.98,75627.88,0.0,0.26834,0.00015,19.17594]
[1776571786305,36.98,75618.7,0.0,0.26694,0.00015,19.12293]
[1776571791339,36.98,75615.8,0.0,0.2665,0.00015,19.10626]
[1776571792261,36.98,75615.8,0.0,0.2665,0.00015,19.10626]
[1776571794106,36.98,75614.9,0.0,0.26636,0.00015,19.10109]
[1776571796476,36.98,75614.9,0.0,0.26636,0.00015,19.10111]
[1776571802047,36.98,75614.94,0.0,0.26637,0.00015,19.1014]
[1776571808057,36.98,75615.63,0.0,0.26648,0.00015,19.10538]
[1776571811134,36.98,75615.63,0.0,0.26647,0.00015,19.10532]
[1776571811413,36.98,75615.63,0.0,0.26647,0.00015,19.10532]
[1776571812067,36.98,75616.13,0.0,0.26655,0.00015,19.1082]
[1776571812488,36.98,75623.66,0.0,0.2677,0.00015,19.15166]
[1776571813094,36.98,75623.66,0.0,0.2677,0.00015,19.15166]
[1776571813127,36.98,75623.66,0.0,0.2677,0.00015,19.15166]
[1776571813242,36.98,75623.66,0.0,0.2677,0.00015,19.15166]
[1776571813498,36.98,75630.6,0.0,0.26876,0.00015,19.19156]
[1776571814891,36.98,75635.9,0.0,0.26957,0.00015,19.22189]
[1776571816193,36.98,75641.1,0.0,0.27037,0.00015,19.25163]
[1776571816539,36.98,75642.45,0.0,0.27057,0.00015,19.25928]
[1776571816824,36.98,75642.45,0.0,0.27057,0.00015,19.25928]
[1776571820221,36.98,75647.41,0.0,0.27133,0.00015,19.28755]
[1776571820543,36.98,75648.27,0.0,0.27146,0.00015,19.29245]
[1776571822031,36.98,75648.68,0.0,0.27153,0.00015,19.29476]
[1776571822245,36.98,75648.68,0.0,0.27153,0.00015,19.29476]
[1776571822557,36.98,75647.26,0.0,0.27131,0.00015,19.28664]
[1776571826312,36.98,75647.57,0.0,0.27136,0.00015,19.28839]
[1776571826413,36.98,75648.11,0.0,0.27144,0.00015,19.29144]
[1776571828113,36.98,75648.11,0.0,0.27144,0.00015,19.29144]
[1776571828286,36.98,75649.27,0.0,0.27162,0.00015,19.29803]
[1776571828780,36.98,75649.27,0.0,0.27162,0.00015,19.29803]
[1776571829162,36.98,75659.95,0.0,0.27326,0.00015,19.35875]
[1776571831981,36.98,75663.14,0.0,0.27375,0.00015,19.37676]
[1776571832081,36.98,75662.97,0.0,0.27369,0.00015,19.3714]
[1776571838375,36.98,75661.93,0.0,0.27353,0.00015,19.36541]
[1776571838604,36.98,75662.99,0.0,0.27369,0.00015,19.3714]
[1776571839489,36.98,75663.79,0.0,0.27381,0.00015,19.37593]
[1776571839744,36.98,75663.79,0.0,0.27381,0.00015,19.37593]
[1776571839765,36.98,75663.79,0.0,0.27381,0.00015,19.37593]
[1776571839779,36.98,75663.79,0.0,0.27381,0.00015,19.37593]
[1776571840291,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571840616,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571841334,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571841434,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571842364,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571842432,36.98,75664.69,0.0,0.27395,0.00015,19.38102]
[1776571842523,36.98,75666.13,0.0,0.27417,0.00015,19.38917]
[1776571844464,36.98,75661.28,0.0,0.27342,0.00015,19.36169]
[1776571844696,36.98,75654.77,0.0,0.27242,0.00015,19.32474]
[1776571845391,36.98,75653.85,0.0,0.27228,0.00015,19.31956]
[1776571850391,36.98,75652.11,0.0,0.27202,0.00015,19.30997]
[1776571850816,36.98,75652.11,0.0,0.27202,0.00015,19.31005]
[1776571851115,36.98,75652.11,0.0,0.27202,0.00015,19.31005]
[1776571851217,36.98,75653.01,0.0,0.27216,0.00015,19.31526]
[1776571852856,36.98,75653.04,0.0,0.27217,0.00015,19.31543]
[1776571852872,36.98,75653.05,0.0,0.27217,0.00015,19.31556]
[1776571858053,36.98,75653.05,0.0,0.27217,0.00015,19.31556]
[1776571860556,36.98,75654.48,0.0,0.27241,0.00015,19.3242]
[1776571860595,36.98,75654.76,0.0,0.27245,0.00015,19.32586]
[1776571863055,36.98,75663.44,0.0,0.27379,0.00015,19.37523]
[1776571865109,36.98,75663.46,0.0,0.2738,0.00015,19.37536]
[1776571865460,36.98,75663.46,0.0,0.2738,0.00015,19.37536]
[1776571865508,36.98,75664.23,0.0,0.27392,0.00015,19.37973]
[1776571865795,36.98,75664.23,0.0,0.27392,0.00015,19.37973]
[1776571866609,36.98,75672.2,0.0,0.27515,0.00016,19.42478]
[1776571867517,36.98,75672.2,0.0,0.27515,0.00016,19.42478]
[1776571869226,36.98,75678.84,0.0,0.27618,0.00016,19.46214]
[1776571869280,36.98,75678.62,0.0,0.27614,0.00016,19.46074]
[1776571873502,36.98,75680.21,0.0,0.27638,0.00016,19.46953]
[1776571873509,36.98,75677.15,0.0,0.2759,0.00016,19.45213]
[1776571874451,36.98,75677.15,0.0,0.2759,0.00016,19.45213]
[1776571874552,36.98,75683.2,0.0,0.27684,0.00016,19.48611]
[1776571875460,36.98,75683.2,0.0,0.27684,0.00016,19.48611]
[1776571875473,36.98,75683.2,0.0,0.27684,0.00016,19.48611]
[1776571875561,36.98,75687.02,0.0,0.27743,0.00016,19.50745]
[1776571877606,36.98,75687.02,0.0,0.27743,0.00016,19.50745]
[1776571881972,36.98,75694.31,0.0,0.27855,0.00016,19.54774]
[1776571887211,36.98,75695.63,0.0,0.27875,0.00016,19.55493]
[1776571893053,36.97,75697.9,0.0,0.27907,0.00016,19.56302]
[1776571897079,36.97,75704.84,0.0,0.28013,0.00016,19.60088]
[1776571902266,36.96,75704.35,0.0,0.28,0.00016,19.59633]
[1776571903357,36.96,75705.64,0.0,0.28017,0.00016,19.60254]
[1776571903438,36.96,75705.77,0.0,0.28019,0.00016,19.60317]
[1776571903713,36.96,75705.77,0.0,0.28019,0.00016,19.60317]
[1776571904384,36.96,75705.77,0.0,0.28019,0.00016,19.60317]
[1776571904491,36.96,75705.77,0.0,0.28019,0.00016,19.60317]
[1776571905841,36.96,75706.95,0.0,0.28037,0.00016,19.60972]
[1776571906143,36.95,75706.48,0.0,0.28029,0.00016,19.60684]
[1776571911177,36.95,75710.79,0.0,0.28093,0.00016,19.62951]
[1776571915366,36.95,75711.92,0.0,0.2811,0.00016,19.63561]
[1776571921246,36.94,75713.27,0.0,0.2813,0.00016,19.64289]
[1776571923387,36.94,75714.94,0.0,0.28156,0.00016,19.65199]
[1776571923446,36.94,75715.05,0.0,0.28158,0.00016,19.65254]
[1776571925594,36.94,75715.05,0.0,0.28158,0.00016,19.65248]
[1776571925604,36.94,75717.31,0.0,0.28191,0.00016,19.66437]
[1776571930661,36.94,75716.24,0.0,0.28172,0.00016,19.65756]
[1776571935719,36.93,75717.42,0.0,0.28189,0.00016,19.66368]
[1776571940329,36.93,75717.21,0.0,0.28185,0.00016,19.66222]
[1776571940614,36.93,75717.21,0.0,0.28185,0.00016,19.66222]
[1776571940724,36.93,75722.07,0.0,0.28261,0.00016,19.68911]
[1776571940779,36.93,75722.07,0.0,0.28261,0.00016,19.68911]
[1776571940810,36.93,75722.07,0.0,0.28261,0.00016,19.68911]
[1776571940987,36.93,75722.07,0.0,0.28261,0.00016,19.68911]
[1776571941422,36.93,75730.46,0.0,0.28393,0.00016,19.73537]
[1776571942707,36.94,75730.59,0.0,0.28399,0.00016,19.73741]
[1776571942805,36.94,75730.59,0.0,0.28399,0.00016,19.73741]
[1776571942996,36.94,75730.59,0.0,0.28399,0.00016,19.73741]
[1776571943091,36.94,75730.59,0.0,0.28399,0.00016,19.73741]
[1776571943628,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571943929,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571943968,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571943983,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571943991,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571944509,36.95,75738.47,0.0,0.28532,0.00016,19.78333]
[1776571944843,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571944892,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571944951,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571945012,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571945491,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571945534,36.96,75740.18,0.0,0.28562,0.00016,19.79388]
[1776571945637,36.97,75733.44,0.0,0.28459,0.00016,19.75806]
[1776571946522,36.97,75733.44,0.0,0.28459,0.00016,19.75806]
[1776571946579,36.97,75733.44,0.0,0.28459,0.00016,19.75806]
[1776571950680,36.98,75736.29,0.0,0.28513,0.00016,19.77644]
[1776571950740,36.98,75736.29,0.0,0.28512,0.00016,19.77633]
[1776571951470,36.98,75736.83,0.0,0.28518,0.00016,19.77506]
[1776571952676,36.98,75736.83,0.0,0.28518,0.00016,19.77506]
[1776571953487,36.98,75736.7,0.0,0.28516,0.00016,19.7744]
[1776571958520,36.98,75739.46,0.0,0.28561,0.00016,19.78994]
[1776571961191,36.99,75741.15,0.0,0.28589,0.00016,19.79981]
[1776571961198,36.99,75741.15,0.0,0.28589,0.00016,19.79981]
[1776571961201,36.99,75741.15,0.0,0.28589,0.00016,19.79981]
[1776571961541,36.99,75742.05,0.0,0.28604,0.00016,19.80477]
[1776571967582,36.99,75745.4,0.0,0.28657,0.00016,19.82337]
[1776571972617,36.99,75748.97,0.0,0.28715,0.00016,19.84303]
[1776571977653,36.99,75749.26,0.0,0.2872,0.00016,19.84487]
[1776571980294,36.99,75750.01,0.0,0.28732,0.00016,19.84904]
[1776571983370,36.99,75752.07,0.0,0.28766,0.00016,19.8605]
[1776571984542,37.0,75757.23,0.0,0.28848,0.00016,19.88865]
[1776571985250,37.0,75757.23,0.0,0.28851,0.00016,19.88965]
[1776571985265,37.0,75757.23,0.0,0.28851,0.00016,19.88965]
[1776571985398,37.0,75757.23,0.0,0.28851,0.00016,19.88965]
[1776571985464,37.0,75757.23,0.0,0.28851,0.00016,19.88965]
[1776571985708,37.01,75758.6,0.0,0.28876,0.00016,19.898]
[1776571986199,37.01,75758.6,0.0,0.28876,0.00016,19.898]
[1776571986251,37.01,75758.6,0.0,0.28876,0.00016,19.898]
[1776571986734,37.01,75758.6,0.0,0.28876,0.00016,19.898]
[1776571987452,37.01,75758.99,0.0,0.28882,0.00016,19.9002]
[1776571987633,37.01,75758.99,0.0,0.28882,0.00016,19.9002]
[1776571987730,37.01,75759.32,0.0,0.28888,0.00016,19.90208]
[1776571988826,37.01,75759.32,0.0,0.28888,0.00016,19.90217]
[1776571988871,37.01,75759.32,0.0,0.28888,0.00016,19.90217]
[1776571989345,37.01,75759.32,0.0,0.28888,0.00016,19.90217]
[1776571989370,37.01,75759.32,0.0,0.28888,0.00016,19.90217]
[1776571989394,37.01,75759.32,0.0,0.28888,0.00016,19.90217]
[1776571989736,37.01,75759.32,0.0,0.28888,0.00016,19.90227]
[1776571991384,37.01,75759.95,0.0,0.28898,0.00016,19.90577]
[1776571991752,37.01,75760.2,0.0,0.28903,0.00016,19.90722]
[1776571993665,37.01,75760.43,0.0,0.28907,0.00016,19.90856]
[1776571997005,37.01,75759.0,0.0,0.28885,0.00016,19.90105]
[1776572003027,37.02,75761.25,0.0,0.28922,0.00016,19.91391]
[1776572008880,37.02,75763.18,0.0,0.28954,0.00016,19.92476]
[1776572009678,37.02,75763.18,0.0,0.28954,0.00016,19.92476]
[1776572010272,37.02,75763.75,0.0,0.28964,0.00016,19.9279]
[1776572015326,37.02,75765.37,0.0,0.28986,0.00016,19.93234]
[1776572021116,37.02,75765.65,0.0,0.2899,0.00016,19.93376]
[1776572026118,37.02,75765.48,0.0,0.28987,0.00016,19.9325]
[1776572026131,37.02,75763.17,0.0,0.2895,0.00016,19.92003]
[1776572031943,37.02,75761.64,0.0,0.28926,0.00016,19.91209]
[1776572037067,37.02,75763.74,0.0,0.28961,0.00016,19.92379]
[1776572038250,37.02,75763.74,0.0,0.28961,0.00016,19.92379]
[1776572038296,37.02,75763.74,0.0,0.28961,0.00016,19.92379]
[1776572040244,37.02,75762.94,0.0,0.28949,0.00016,19.9196]
[1776572040333,37.02,75762.87,0.0,0.28948,0.00016,19.91935]
[1776572040950,37.02,75762.87,0.0,0.28948,0.00016,19.91935]
[1776572041032,37.02,75762.87,0.0,0.28948,0.00016,19.91935]
[1776572042288,37.02,75762.87,0.0,0.28948,0.00016,19.91935]
[1776572042376,37.02,75764.27,0.0,0.28971,0.00016,19.92702]
[1776572043631,37.02,75764.27,0.0,0.28971,0.00016,19.92702]
[1776572043685,37.02,75764.09,0.0,0.28968,0.00016,19.9261]
[1776572049150,37.02,75765.62,0.0,0.28993,0.00016,19.93459]
[1776572054188,37.02,75765.29,0.0,0.28988,0.00016,19.93307]
[1776572056517,37.03,75765.22,0.0,0.28988,0.00016,19.9328]
[1776572056614,37.03,75765.22,0.0,0.28988,0.00016,19.93284]
[1776572063251,37.03,75765.22,0.0,0.28989,0.00016,19.93314]
[1776572068285,37.03,75763.24,0.0,0.28958,0.00016,19.92276]
[1776572074329,37.03,75763.62,0.0,0.28962,0.00016,19.92091]
[1776572079364,37.03,75762.89,0.0,0.28951,0.00016,19.91728]
[1776572085298,37.03,75762.82,0.0,0.28951,0.00016,19.91709]
[1776572086530,37.04,75762.82,0.0,0.28952,0.00016,19.91734]
[1776572086609,37.04,75762.82,0.0,0.28952,0.00016,19.91734]
[1776572088110,37.03,75756.05,0.0,0.28844,0.00016,19.88068]
[1776572088415,37.03,75756.05,0.0,0.28844,0.00016,19.88068]
[1776572088447,37.03,75756.05,0.0,0.28844,0.00016,19.88068]
[1776572088809,37.03,75756.05,0.0,0.28844,0.00016,19.88068]
[1776572088826,37.03,75753.94,0.0,0.2881,0.00016,19.86923]
[1776572088880,37.03,75753.94,0.0,0.2881,0.00016,19.86923]
[1776572088914,37.03,75753.94,0.0,0.2881,0.00016,19.86923]
[1776572089294,37.03,75753.94,0.0,0.2881,0.00016,19.86923]
[1776572090574,37.03,75753.94,0.0,0.2881,0.00016,19.86922]
[1776572090584,37.03,75753.94,0.0,0.2881,0.00016,19.86922]
[1776572090589,37.03,75753.94,0.0,0.2881,0.00016,19.86922]
[1776572090669,37.03,75744.06,0.0,0.28654,0.00016,19.81561]
[1776572091100,37.03,75744.06,0.0,0.28654,0.00016,19.81561]
[1776572091915,37.03,75740.09,0.0,0.28592,0.00016,19.79402]
[1776572092690,37.03,75740.09,0.0,0.28592,0.00016,19.79402]
[1776572093184,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093201,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093213,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093426,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093489,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093530,37.03,75738.09,0.0,0.2856,0.00016,19.78315]
[1776572093628,37.04,75732.91,0.0,0.28479,0.00016,19.75489]
[1776572094058,37.04,75732.91,0.0,0.28479,0.00016,19.75489]
[1776572094064,37.04,75732.91,0.0,0.28479,0.00016,19.75489]
[1776572094125,37.04,75732.91,0.0,0.28479,0.00016,19.75489]
[1776572095249,37.04,75732.3,0.0,0.2847,0.00016,19.75163]
[1776572095350,37.04,75732.3,0.0,0.2847,0.00016,19.75163]
[1776572095475,37.04,75732.3,0.0,0.2847,0.00016,19.7517]
[1776572099245,37.04,75730.97,0.0,0.2845,0.00016,19.74466]
[1776572100877,37.04,75730.67,0.0,0.28445,0.00016,19.74317]
[1776572101655,37.04,75730.67,0.0,0.28445,0.00016,19.74317]
[1776572105025,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105337,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105348,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105385,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105408,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105626,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105654,37.04,75727.68,0.0,0.28399,0.00016,19.72702]
[1776572105756,37.04,75726.35,0.0,0.28379,0.00016,19.71989]
[1776572106308,37.04,75726.35,0.0,0.28379,0.00016,19.71989]
[1776572107391,37.04,75726.35,0.0,0.28379,0.00016,19.71989]
[1776572108767,37.04,75726.35,0.0,0.28379,0.00016,19.72008]
[1776572108837,37.04,75726.35,0.0,0.28379,0.00016,19.72008]
[1776572109452,37.04,75725.31,0.0,0.28363,0.00016,19.71446]
[1776572109543,37.04,75725.31,0.0,0.28363,0.00016,19.71455]
[1776572114609,37.04,75723.17,0.0,0.28331,0.00016,19.70327]
[1776572120650,37.05,75721.26,0.0,0.28303,0.00016,19.69333]
[1776572130750,37.05,75720.1,0.0,0.28286,0.00016,19.68734]
[1776572134236,37.05,75719.26,0.0,0.28272,0.00016,19.6793]
[1776572134411,37.05,75719.26,0.0,0.28272,0.00016,19.6793]
[1776572138823,37.06,75713.32,0.0,0.2818,0.00016,19.64701]
[1776572140047,37.06,75714.3,0.0,0.28196,0.00016,19.65267]
[1776572140054,37.06,75714.3,0.0,0.28196,0.00016,19.65267]
[1776572140061,37.06,75714.3,0.0,0.28196,0.00016,19.65267]
[1776572141431,37.06,75714.25,0.0,0.28196,0.00016,19.65252]
[1776572141476,37.06,75714.25,0.0,0.28196,0.00016,19.65252]
[1776572141563,37.06,75714.25,0.0,0.28196,0.00016,19.65252]
[1776572142054,37.06,75714.25,0.0,0.28196,0.00016,19.65264]
[1776572142058,37.06,75714.25,0.0,0.28196,0.00016,19.65264]
[1776572144820,37.06,75714.25,0.0,0.28197,0.00016,19.65301]
[1776572145271,37.06,75714.25,0.0,0.28197,0.00016,19.65301]
[1776572145997,37.06,75714.22,0.0,0.28197,0.00016,19.65285]
[1776572149654,37.06,75713.9,0.0,0.28193,0.00016,19.65159]
[1776572150223,37.07,75713.91,0.0,0.28194,0.00016,19.65178]
[1776572151359,37.07,75714.01,0.0,0.28196,0.00016,19.65233]
[1776572151441,37.07,75714.01,0.0,0.28196,0.00016,19.65233]
[1776572151503,37.07,75714.01,0.0,0.28196,0.00016,19.65233]
[1776572152228,37.07,75714.01,0.0,0.28196,0.00016,19.65259]
[1776572157910,37.07,75714.25,0.0,0.28202,0.00016,19.65469]
[1776572161000,37.07,75714.25,0.0,0.28202,0.00016,19.65469]
[1776572161026,37.07,75714.25,0.0,0.28202,0.00016,19.65469]
[1776572161716,37.07,75714.29,0.0,0.28205,0.00016,19.65556]
[1776572163672,37.08,75724.5,0.0,0.28366,0.00016,19.71217]
[1776572164381,37.08,75724.5,0.0,0.28366,0.00016,19.71217]
[1776572164456,37.08,75724.5,0.0,0.28366,0.00016,19.71217]
[1776572165163,37.08,75725.04,0.0,0.28375,0.00016,19.71534]
[1776572165629,37.08,75727.71,0.0,0.28418,0.00016,19.73016]
[1776572166982,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167073,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167613,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167683,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167692,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167837,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167916,37.08,75731.89,0.0,0.28484,0.00016,19.7532]
[1776572167922,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168408,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168487,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168673,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168739,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168924,37.08,75733.98,0.0,0.28518,0.00016,19.76478]
[1776572168760,37.08,75735.57,0.0,0.28543,0.00016,19.7736]
[1776572168938,37.08,75735.57,0.0,0.28543,0.00016,19.7736]
[1776572168946,37.08,75735.57,0.0,0.28543,0.00016,19.7736]
[1776572169911,37.08,75731.87,0.0,0.28485,0.00016,19.75358]
[1776572171467,37.08,75726.97,0.0,0.28408,0.00016,19.72677]
[1776572171514,37.08,75726.97,0.0,0.28408,0.00016,19.72677]
[1776572174273,37.09,75725.86,0.0,0.28393,0.00016,19.72128]
[1776572174346,37.09,75725.86,0.0,0.28393,0.00016,19.72128]
[1776572180041,37.09,75725.82,0.0,0.28396,0.00016,19.72227]
[1776572180102,37.09,75725.82,0.0,0.28396,0.00016,19.72227]
[1776572180826,37.09,75725.82,0.0,0.28396,0.00016,19.72227]
[1776572180902,37.09,75726.04,0.0,0.284,0.00016,19.72387]
[1776572186114,37.1,75728.66,0.0,0.28444,0.00016,19.73913]
[1776572191862,37.1,75730.98,0.0,0.28482,0.00016,19.75233]
[1776572194434,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194491,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194655,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194699,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194712,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194774,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194802,37.11,75731.74,0.0,0.28493,0.00016,19.75288]
[1776572194813,37.11,75732.11,0.0,0.285,0.00016,19.75523]
[1776572195884,37.11,75742.3,0.0,0.28661,0.00016,19.8108]
[1776572197208,37.11,75746.1,0.0,0.28721,0.00016,19.8315]
[1776572197227,37.11,75746.1,0.0,0.28721,0.00016,19.8315]
[1776572197291,37.11,75746.1,0.0,0.28721,0.00016,19.8315]
[1776572197793,37.11,75746.1,0.0,0.28721,0.00016,19.8315]
[1776572197893,37.11,75745.4,0.0,0.2871,0.00016,19.8278]
[1776572198700,37.11,75745.4,0.0,0.2871,0.00016,19.8278]
[1776572198785,37.11,75745.4,0.0,0.2871,0.00016,19.8278]
[1776572198807,37.11,75745.4,0.0,0.2871,0.00016,19.8278]
[1776572201252,37.11,75743.74,0.0,0.28685,0.00016,19.81912]
[1776572201623,37.11,75743.07,0.0,0.28675,0.00016,19.81582]
[1776572208267,37.12,75739.61,0.0,0.28624,0.00016,19.79806]
[1776572213302,37.12,75740.84,0.0,0.28646,0.00016,19.80559]
[1776572218339,37.13,75741.8,0.0,0.28663,0.00016,19.81161]
[1776572223372,37.13,75740.07,0.0,0.28639,0.00016,19.803]
[1776572228407,37.14,75744.92,0.0,0.28717,0.00016,19.83009]
[1776572233443,37.14,75745.8,0.0,0.28733,0.00016,19.83553]
[1776572238476,37.14,75745.34,0.0,0.28728,0.00016,19.83369]
[1776572243516,37.15,75744.87,0.0,0.28723,0.00016,19.83186]
[1776572248547,37.15,75743.72,0.0,0.28706,0.00016,19.8262]
[1776572253585,37.16,75742.92,0.0,0.28692,0.00016,19.81816]
[1776572258618,37.16,75742.83,0.0,0.28692,0.00016,19.8182]
[1776572263766,37.16,75743.14,0.0,0.28699,0.00016,19.82028]
[1776572265528,37.16,75743.61,0.0,0.28707,0.00016,19.82301]
[1776572265984,37.16,75745.91,0.0,0.28743,0.00016,19.83555]
[1776572266463,37.16,75745.91,0.0,0.28743,0.00016,19.83555]
[1776572266477,37.16,75745.91,0.0,0.28743,0.00016,19.83555]
[1776572266566,37.16,75745.91,0.0,0.28743,0.00016,19.83555]
[1776572266674,37.16,75745.91,0.0,0.28743,0.00016,19.83563]
[1776572267880,37.16,75745.91,0.0,0.28743,0.00016,19.83563]
[1776572267950,37.16,75748.17,0.0,0.28779,0.00016,19.84791]
[1776572268738,37.16,75748.17,0.0,0.28779,0.00016,19.84791]
[1776572268864,37.16,75748.17,0.0,0.28779,0.00016,19.84791]
[1776572269766,37.16,75748.21,0.0,0.2878,0.00016,19.8482]
[1776572270583,37.16,75744.1,0.0,0.28715,0.00016,19.82606]
[1776572270704,37.16,75744.1,0.0,0.28716,0.00016,19.82615]
[1776572272214,37.16,75743.05,0.0,0.287,0.00016,19.82058]
[1776572272722,37.16,75743.05,0.0,0.287,0.00016,19.82058]
[1776572277766,37.17,75743.06,0.0,0.28701,0.00016,19.82118]
[1776572278695,37.17,75742.95,0.0,0.287,0.00016,19.82077]
[1776572278699,37.17,75742.95,0.0,0.287,0.00016,19.82077]
[1776572278746,37.17,75742.95,0.0,0.287,0.00016,19.82077]
[1776572278811,37.17,75742.95,0.0,0.287,0.00016,19.82077]
[1776572278913,37.17,75743.2,0.0,0.28705,0.00016,19.8223]
[1776572279480,37.17,75743.2,0.0,0.28705,0.00016,19.8223]
[1776572279768,37.17,75743.2,0.0,0.28705,0.00016,19.82249]
[1776572282129,37.17,75745.05,0.0,0.28735,0.00016,19.83284]
[1776572282170,37.17,75745.05,0.0,0.28735,0.00016,19.83284]
[1776572282311,37.17,75745.05,0.0,0.28735,0.00016,19.83284]
[1776572282899,37.17,75756.67,0.0,0.28919,0.00016,19.89564]
[1776572283166,37.17,75756.67,0.0,0.28919,0.00016,19.89564]
[1776572284030,37.17,75761.89,0.0,0.29002,0.00016,19.92376]
[1776572284125,37.17,75761.89,0.0,0.29002,0.00016,19.92376]
[1776572284782,37.17,75761.89,0.0,0.29002,0.00016,19.92376]
[1776572284826,37.17,75761.89,0.0,0.29002,0.00016,19.92376]
[1776572284855,37.17,75761.89,0.0,0.29002,0.00016,19.92376]
[1776572284884,37.18,75758.11,0.0,0.28943,0.00016,19.90357]
[1776572286111,37.18,75758.11,0.0,0.28943,0.00016,19.90368]
[1776572286234,37.18,75758.11,0.0,0.28943,0.00016,19.90368]
[1776572286817,37.18,75757.43,0.0,0.28933,0.00016,19.90014]
[1776572287366,37.18,75757.43,0.0,0.28933,0.00016,19.90014]
[1776572287445,37.18,75757.43,0.0,0.28933,0.00016,19.90014]
[1776572288045,37.18,75757.43,0.0,0.28933,0.00016,19.90014]
[1776572288983,37.18,75753.49,0.0,0.28871,0.00016,19.8792]
[1776572289583,37.18,75753.49,0.0,0.28871,0.00016,19.8792]
[1776572290006,37.18,75753.49,0.0,0.28871,0.00016,19.8792]
[1776572289900,37.18,75746.21,0.0,0.28757,0.00016,19.84008]
[1776572291062,37.18,75744.31,0.0,0.28727,0.00016,19.82992]
[1776572291996,37.18,75744.31,0.0,0.28727,0.00016,19.82992]
[1776572291850,37.18,75744.31,0.0,0.28727,0.00016,19.83004]
[1776572292327,37.18,75744.31,0.0,0.28727,0.00016,19.83004]
[1776572292458,37.18,75744.31,0.0,0.28727,0.00016,19.83004]
[1776572293061,37.18,75759.72,0.0,0.28971,0.00016,19.91303]
[1776572294933,37.18,75759.72,0.0,0.28971,0.00016,19.91303]
[1776572294988,37.18,75773.16,0.0,0.29184,0.00016,19.98491]
[1776572295096,37.18,75773.16,0.0,0.29184,0.00016,19.98491]
[1776572295705,37.18,75773.16,0.0,0.29184,0.00016,19.98491]
[1776572295881,37.18,75773.16,0.0,0.29184,0.00016,19.985]
[1776572297892,37.18,75780.3,0.0,0.29298,0.00016,20.02301]
[1776572298414,37.18,75780.3,0.0,0.29298,0.00016,20.02301]
[1776572300072,37.18,75781.03,0.0,0.29309,0.00016,20.02689]
[1776572300178,37.18,75782.02,0.0,0.29325,0.00016,20.03215]
[1776572300914,37.18,75784.67,0.0,0.29367,0.00016,20.0462]
[1776572301241,37.18,75784.67,0.0,0.29367,0.00016,20.0462]
[1776572301428,37.18,75784.67,0.0,0.29367,0.00016,20.0462]
[1776572301920,37.18,75792.29,0.0,0.29488,0.00016,20.08642]
[1776572302435,37.18,75792.29,0.0,0.29488,0.00016,20.08642]
[1776572302499,37.18,75792.29,0.0,0.29488,0.00016,20.08642]
[1776572302927,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303249,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303301,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303389,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303497,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303695,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303779,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303936,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572303994,37.18,75794.54,0.0,0.29524,0.00016,20.09822]
[1776572304085,37.18,75789.36,0.0,0.29442,0.00016,20.07095]
[1776572304457,37.18,75789.36,0.0,0.29442,0.00016,20.07095]
[1776572304530,37.18,75789.36,0.0,0.29442,0.00016,20.07095]
[1776572304968,37.18,75785.07,0.0,0.29374,0.00016,20.04831]
[1776572305265,37.18,75785.07,0.0,0.29374,0.00016,20.04831]
[1776572305275,37.18,75785.07,0.0,0.29374,0.00016,20.04831]
[1776572305332,37.18,75785.07,0.0,0.29374,0.00016,20.04831]
[1776572305949,37.18,75785.07,0.0,0.29374,0.00016,20.04835]
[1776572307714,37.18,75782.44,0.0,0.29332,0.00016,20.03449]
[1776572310399,37.18,75780.12,0.0,0.29296,0.00016,20.02241]
[1776572310503,37.18,75780.12,0.0,0.29296,0.00016,20.02241]
[1776572310535,37.18,75780.12,0.0,0.29296,0.00016,20.02241]
[1776572310733,37.18,75780.12,0.0,0.29296,0.00016,20.02241]
[1776572312997,37.18,75767.22,0.0,0.29089,0.00016,19.9497]
[1776572313389,37.18,75767.22,0.0,0.29089,0.00016,19.9497]
[1776572314004,37.18,75766.02,0.0,0.2907,0.00016,19.94338]
[1776572319040,37.19,75765.59,0.0,0.29065,0.00016,19.94156]
[1776572328940,37.19,75764.2,0.0,0.29044,0.00016,19.93464]
[1776572329823,37.2,75764.2,0.0,0.29049,0.00016,19.93613]
[1776572329936,37.2,75764.2,0.0,0.29049,0.00016,19.93613]
[1776572331124,37.2,75753.36,0.0,0.28878,0.00016,19.87822]
[1776572331794,37.2,75753.36,0.0,0.28878,0.00016,19.87822]
[1776572332130,37.2,75749.91,0.0,0.28824,0.00016,19.85982]
[1776572337165,37.21,75755.01,0.0,0.28908,0.00016,19.88826]
[1776572342617,37.21,75751.81,0.0,0.2886,0.00016,19.87185]
[1776572348244,37.22,75752.1,0.0,0.28867,0.00016,19.8744]
[1776572353476,37.22,75752.21,0.0,0.28871,0.00016,19.87562]
[1776572357363,37.22,75752.59,0.0,0.28877,0.00016,19.87782]
[1776572357677,37.23,75752.57,0.0,0.28879,0.00016,19.87831]
[1776572362757,37.23,75752.53,0.0,0.28881,0.00016,19.87882]
[1776572368401,37.23,75752.68,0.0,0.28885,0.00016,19.88033]
[1776572373474,37.24,75751.9,0.0,0.28872,0.00016,19.87258]
[1776572379039,37.24,75752.05,0.0,0.28876,0.00016,19.87408]
[1776572384699,37.25,75751.1,0.0,0.28864,0.00016,19.86978]
[1776572390538,37.25,75751.34,0.0,0.2887,0.00016,19.87201]
[1776572395033,37.25,75751.34,0.0,0.28872,0.00016,19.8724]
[1776572395108,37.25,75751.34,0.0,0.28872,0.00016,19.8724]
[1776572395903,37.25,75751.34,0.0,0.28872,0.00016,19.87253]
[1776572395988,37.25,75751.34,0.0,0.28872,0.00016,19.87253]
[1776572403049,37.26,75749.57,0.0,0.28846,0.00016,19.86376]
[1776572405150,37.26,75742.67,0.0,0.28738,0.00016,19.82676]
[1776572405878,37.26,75742.67,0.0,0.28738,0.00016,19.82676]
[1776572405959,37.26,75742.67,0.0,0.28738,0.00016,19.82676]
[1776572406404,37.26,75742.24,0.0,0.28732,0.00016,19.82454]
[1776572406463,37.26,75742.24,0.0,0.28732,0.00016,19.82454]
[1776572410991,37.26,75740.49,0.0,0.28706,0.00016,19.81549]
[1776572411029,37.26,75740.49,0.0,0.28706,0.00016,19.81549]
[1776572415138,37.27,75743.98,0.0,0.28762,0.00016,19.83497]
[1776572415214,37.27,75744.37,0.0,0.28769,0.00016,19.83722]
[1776572420748,37.27,75744.17,0.0,0.28769,0.00016,19.83706]
[1776572427805,37.28,75746.72,0.0,0.28812,0.00016,19.85183]
[1776572428609,37.28,75746.72,0.0,0.28812,0.00016,19.85183]
[1776572428811,37.28,75746.14,0.0,0.28803,0.00016,19.84885]
[1776572431962,37.28,75748.89,0.0,0.28847,0.00016,19.86382]
[1776572432027,37.28,75748.89,0.0,0.28847,0.00016,19.86382]
[1776572432204,37.28,75748.89,0.0,0.28847,0.00016,19.86382]
[1776572432213,37.28,75748.89,0.0,0.28847,0.00016,19.86382]
[1776572432216,37.28,75748.89,0.0,0.28847,0.00016,19.86382]
[1776572433008,37.28,75748.01,0.0,0.28831,0.00016,19.85502]
[1776572433706,37.28,75748.01,0.0,0.28831,0.00016,19.85502]
[1776572439883,37.29,75746.41,0.0,0.28808,0.00016,19.84735]
[1776572445936,37.29,75746.54,0.0,0.28813,0.00016,19.84892]
[1776572450973,37.3,75744.08,0.0,0.28776,0.00016,19.83633]
[1776572457001,37.3,75741.55,0.0,0.28739,0.00016,19.82349]
[1776572463498,37.3,75740.77,0.0,0.28727,0.00016,19.81954]
[1776572469430,37.31,75737.47,0.0,0.2868,0.00016,19.803]
[1776572474751,37.31,75736.2,0.0,0.28661,0.00016,19.79676]
[1776572481182,37.32,75735.84,0.0,0.28658,0.00016,19.79565]
[1776572493265,37.32,75735.2,0.0,0.28649,0.00016,19.78926]
[1776572497830,37.33,75734.29,0.0,0.28636,0.00016,19.78479]
[1776572497909,37.33,75734.29,0.0,0.28636,0.00016,19.78479]
[1776572498894,37.33,75734.05,0.0,0.28633,0.00016,19.78361]
[1776572499317,37.33,75732.49,0.0,0.28609,0.00016,19.77541]
[1776572510389,37.34,75731.79,0.0,0.28602,0.00016,19.77299]
[1776572515181,37.34,75731.46,0.0,0.28598,0.00016,19.77154]
[1776572515202,37.34,75733.54,0.0,0.28631,0.00016,19.78289]
[1776572520550,37.34,75734.15,0.0,0.28642,0.00016,19.78668]
[1776572528517,37.35,75734.36,0.0,0.28648,0.00016,19.78864]
[1776572533769,37.35,75736.07,0.0,0.28675,0.00016,19.7981]
[1776572539592,37.35,75736.16,0.0,0.28679,0.00016,19.79917]
[1776572544628,37.35,75736.92,0.0,0.28692,0.00016,19.8036]
[1776572547711,37.35,75737.03,0.0,0.28694,0.00016,19.80431]
[1776572548193,37.35,75747.46,0.0,0.28858,0.00016,19.8604]
[1776572549834,37.35,75748.94,0.0,0.28881,0.00016,19.86833]
[1776572549852,37.35,75748.94,0.0,0.28881,0.00016,19.86833]
[1776572549919,37.35,75748.94,0.0,0.28881,0.00016,19.86833]
[1776572550020,37.35,75749.53,0.0,0.2889,0.00016,19.8715]
[1776572554994,37.35,75749.98,0.0,0.28894,0.00016,19.86971]
[1776572555052,37.35,75749.98,0.0,0.28894,0.00016,19.86971]
[1776572555148,37.35,75749.98,0.0,0.28894,0.00016,19.86971]
[1776572555162,37.35,75751.22,0.0,0.28914,0.00016,19.87636]
[1776572555909,37.35,75751.22,0.0,0.28914,0.00016,19.87636]
[1776572557997,37.35,75748.54,0.0,0.28872,0.00016,19.86207]
[1776572558562,37.35,75747.76,0.0,0.2886,0.00016,19.85794]
[1776572560020,37.35,75747.76,0.0,0.2886,0.00016,19.85799]
[1776572562951,37.36,75747.0,0.0,0.28848,0.00016,19.85404]
[1776572565931,37.36,75746.78,0.0,0.28845,0.00016,19.85306]
[1776572565997,37.36,75746.78,0.0,0.28845,0.00016,19.85306]
[1776572566157,37.36,75746.78,0.0,0.28845,0.00016,19.85306]
[1776572566228,37.36,75749.46,0.0,0.28888,0.00016,19.86755]
[1776572571413,37.36,75746.24,0.0,0.28839,0.00016,19.85071]
[1776572572789,37.36,75746.6,0.0,0.28844,0.00016,19.85274]
[1776572574790,37.36,75746.99,0.0,0.28851,0.00016,19.85502]
[1776572574820,37.36,75746.99,0.0,0.28851,0.00016,19.85502]
[1776572574878,37.36,75746.99,0.0,0.28851,0.00016,19.85502]
[1776572574977,37.36,75745.9,0.0,0.28834,0.00016,19.84928]
[1776572575814,37.36,75745.9,0.0,0.28834,0.00016,19.84928]
[1776572575894,37.36,75745.47,0.0,0.28828,0.00016,19.84707]
[1776572581905,37.37,75744.71,0.0,0.28818,0.00016,19.8436]
[1776572589682,37.37,75742.69,0.0,0.28787,0.00016,19.83305]
[1776572594997,37.37,75742.69,0.0,0.2879,0.00016,19.83402]
[1776572600835,37.37,75742.69,0.0,0.2879,0.00016,19.83402]
[1776572601813,37.38,75740.3,0.0,0.28754,0.00016,19.82174]
[1776572601878,37.38,75740.3,0.0,0.28754,0.00016,19.82174]
[1776572602821,37.38,75740.3,0.0,0.28755,0.00016,19.82183]
[1776572603053,37.38,75740.3,0.0,0.28755,0.00016,19.82193]
[1776572608087,37.38,75739.97,0.0,0.28751,0.00016,19.82061]
[1776572613334,37.38,75740.35,0.0,0.28755,0.00016,19.81867]
[1776572620172,37.39,75740.81,0.0,0.28764,0.00016,19.82196]
[1776572627224,37.39,75741.49,0.0,0.28777,0.00016,19.82623]
[1776572632263,37.39,75744.67,0.0,0.28828,0.00016,19.84372]
[1776572637295,37.39,75744.31,0.0,0.28824,0.00016,19.84216]
[1776572638267,37.39,75744.31,0.0,0.28824,0.00016,19.84216]
[1776572638426,37.4,75743.72,0.0,0.28815,0.00016,19.83907]
[1776572639449,37.4,75734.97,0.0,0.28678,0.00016,19.79213]
[1776572639950,37.4,75734.97,0.0,0.28678,0.00016,19.79213]
[1776572639994,37.4,75734.97,0.0,0.28678,0.00016,19.79213]
[1776572640317,37.4,75734.97,0.0,0.28678,0.00016,19.79217]
[1776572641013,37.4,75734.97,0.0,0.28678,0.00016,19.79217]
[1776572641065,37.4,75734.97,0.0,0.28678,0.00016,19.79217]
[1776572641324,37.4,75725.12,0.0,0.28524,0.00016,19.73904]
[1776572642481,37.4,75722.69,0.0,0.28486,0.00016,19.72599]
[1776572642582,37.4,75722.69,0.0,0.28486,0.00016,19.72599]
[1776572643584,37.4,75722.31,0.0,0.28481,0.00016,19.72406]
[1776572643593,37.4,75722.31,0.0,0.28481,0.00016,19.72406]
[1776572643737,37.4,75722.31,0.0,0.28481,0.00016,19.72406]
[1776572644344,37.4,75722.5,0.0,0.28484,0.00016,19.72522]
[1776572648242,37.4,75723.17,0.0,0.28496,0.00016,19.72925]
[1776572649304,37.4,75723.67,0.0,0.28504,0.00016,19.73209]
[1776572649425,37.4,75723.67,0.0,0.28504,0.00016,19.73209]
[1776572649443,37.4,75723.67,0.0,0.28504,0.00016,19.73209]
[1776572650386,37.4,75728.59,0.0,0.28582,0.00016,19.75897]
[1776572655422,37.41,75733.52,0.0,0.2866,0.00016,19.78607]
[1776572660456,37.41,75733.19,0.0,0.28656,0.00016,19.78472]
[1776572665497,37.41,75732.67,0.0,0.2865,0.00016,19.78246]
[1776572671859,37.41,75732.51,0.0,0.28648,0.00016,19.7819]
[1776572676969,37.42,75732.97,0.0,0.28654,0.00016,19.78073]
[1776572682610,37.42,75731.11,0.0,0.28628,0.00016,19.77153]
[1776572692448,37.42,75730.73,0.0,0.28623,0.00016,19.76995]
[1776572700596,37.43,75727.29,0.0,0.28573,0.00016,19.75256]
[1776572704752,37.43,75731.61,0.0,0.28643,0.00016,19.77667]
[1776572704791,37.44,75731.75,0.0,0.28645,0.00016,19.77753]
[1776572706239,37.44,75731.75,0.0,0.28645,0.00016,19.77753]
[1776572706771,37.44,75731.93,0.0,0.28648,0.00016,19.7786]
[1776572708763,37.44,75731.99,0.0,0.2865,0.00016,19.77914]
[1776572708808,37.44,75731.99,0.0,0.2865,0.00016,19.77914]
[1776572708836,37.44,75731.99,0.0,0.2865,0.00016,19.77914]
[1776572708867,37.44,75731.99,0.0,0.2865,0.00016,19.77914]
[1776572709685,37.44,75732.39,0.0,0.28657,0.00016,19.78139]
[1776572710854,37.44,75732.39,0.0,0.28657,0.00016,19.7815]
[1776572717861,37.44,75733.17,0.0,0.28672,0.00016,19.78653]
[1776572725328,37.45,75734.11,0.0,0.28689,0.00016,19.79229]
[1776572727017,37.45,75734.11,0.0,0.28689,0.00016,19.79239]
[1776572727055,37.45,75734.11,0.0,0.28689,0.00016,19.79239]
[1776572727112,37.45,75734.11,0.0,0.28689,0.00016,19.79239]
[1776572727130,37.45,75735.2,0.0,0.28706,0.00016,19.79834]
[1776572733050,37.45,75735.27,0.0,0.28708,0.00016,19.79908]
[1776572736453,37.45,75735.08,0.0,0.28703,0.00016,19.79415]
[1776572736514,37.45,75735.08,0.0,0.28703,0.00016,19.79415]
[1776572743038,37.46,75735.08,0.0,0.28705,0.00016,19.79487]
[1776572745468,37.46,75731.21,0.0,0.28645,0.00016,19.77417]
[1776572745509,37.46,75731.21,0.0,0.28645,0.00016,19.77417]
[1776572747510,37.46,75730.65,0.0,0.28637,0.00016,19.77138]
[1776572747519,37.46,75730.65,0.0,0.28637,0.00016,19.77138]
[1776572747589,37.46,75724.35,0.0,0.2854,0.00016,19.73768]
[1776572748531,37.46,75724.35,0.0,0.2854,0.00016,19.73768]
[1776572748560,37.46,75724.35,0.0,0.2854,0.00016,19.73768]
[1776572749554,37.46,75724.35,0.0,0.2854,0.00016,19.73768]
[1776572753596,37.46,75721.08,0.0,0.2849,0.00016,19.72045]
[1776572760475,37.47,75723.81,0.0,0.28536,0.00016,19.73636]
[1776572765609,37.47,75731.07,0.0,0.28653,0.00016,19.77659]
[1776572769429,37.48,75728.56,0.0,0.28615,0.00016,19.76352]
[1776572772519,37.48,75727.39,0.0,0.28598,0.00016,19.7577]
[1776572776869,37.48,75726.92,0.0,0.28593,0.00016,19.75602]
[1776572776900,37.48,75726.92,0.0,0.28593,0.00016,19.75602]
[1776572776925,37.48,75726.92,0.0,0.28593,0.00016,19.75602]
[1776572776966,37.48,75726.92,0.0,0.28593,0.00016,19.75602]
[1776572778125,37.49,75726.92,0.0,0.28594,0.00016,19.75619]
[1776572778288,37.49,75722.1,0.0,0.28519,0.00016,19.73032]
[1776572782898,37.49,75720.78,0.0,0.28501,0.00016,19.72395]
[1776572788054,37.5,75721.64,0.0,0.28517,0.00016,19.72965]
[1776572788214,37.5,75721.64,0.0,0.28517,0.00016,19.72965]
[1776572792332,37.5,75726.54,0.0,0.28593,0.00016,19.75259]
[1776572792348,37.5,75726.54,0.0,0.28593,0.00016,19.75259]
[1776572796630,37.51,75726.72,0.0,0.28598,0.00016,19.75427]
[1776572798019,37.51,75726.72,0.0,0.28599,0.00016,19.75462]
[1776572798079,37.51,75726.72,0.0,0.28599,0.00016,19.75462]
[1776572798116,37.51,75726.72,0.0,0.28599,0.00016,19.75462]
[1776572798460,37.51,75726.72,0.0,0.28599,0.00016,19.75462]
[1776572798533,37.51,75727.47,0.0,0.28611,0.00016,19.75883]
[1776572800528,37.51,75727.47,0.0,0.28612,0.00016,19.759]
[1776572800659,37.51,75727.41,0.0,0.28611,0.00016,19.75885]
[1776572802557,37.51,75727.41,0.0,0.28612,0.00016,19.75901]
[1776572802597,37.51,75727.41,0.0,0.28612,0.00016,19.75918]
[1776572807627,37.52,75727.36,0.0,0.28614,0.00016,19.75956]
[1776572812640,37.52,75727.44,0.0,0.28617,0.00016,19.76079]
[1776572817645,37.52,75722.58,0.0,0.28544,0.00016,19.73541]
[1776572822654,37.53,75723.37,0.0,0.28559,0.00016,19.74054]
[1776572828986,37.54,75723.97,0.0,0.28572,0.00016,19.74495]
[1776572834112,37.54,75724.6,0.0,0.28584,0.00016,19.74914]
[1776572836195,37.54,75724.6,0.0,0.28585,0.00016,19.74946]
[1776572836327,37.54,75724.6,0.0,0.28585,0.00016,19.74946]
[1776572837177,37.54,75724.6,0.0,0.28585,0.00016,19.74961]
[1776572837238,37.54,75724.6,0.0,0.28586,0.00016,19.74977]
[1776572842746,37.55,75725.01,0.0,0.28595,0.00016,19.75289]
[1776572847780,37.55,75726.25,0.0,0.28617,0.00016,19.76029]
[1776572856241,37.56,75726.69,0.0,0.28624,0.00016,19.7595]
[1776572861877,37.56,75726.8,0.0,0.28628,0.00016,19.76091]
[1776572865593,37.56,75726.8,0.0,0.28628,0.00016,19.76091]
[1776572865601,37.56,75726.8,0.0,0.28628,0.00016,19.76091]
[1776572865627,37.57,75726.82,0.0,0.28629,0.00016,19.76142]
[1776572865802,37.57,75726.82,0.0,0.28629,0.00016,19.76142]
[1776572866243,37.57,75714.32,0.0,0.28435,0.00016,19.69421]
[1776572867450,37.57,75714.32,0.0,0.28435,0.00016,19.69421]
[1776572867465,37.57,75714.32,0.0,0.28435,0.00016,19.69421]
[1776572867621,37.57,75707.62,0.0,0.28332,0.00016,19.65806]
[1776572870316,37.57,75701.2,0.0,0.28233,0.00015,19.62355]
[1776572870373,37.57,75701.2,0.0,0.28233,0.00015,19.62355]
[1776572870444,37.57,75700.01,0.0,0.28215,0.00015,19.61728]
[1776572872276,37.57,75700.01,0.0,0.28216,0.00015,19.61748]
[1776572872287,37.57,75700.01,0.0,0.28216,0.00015,19.61748]
[1776572872359,37.57,75700.01,0.0,0.28216,0.00015,19.61748]
[1776572872418,37.57,75695.94,0.0,0.28153,0.00015,19.59551]
[1776572872880,37.57,75695.94,0.0,0.28153,0.00015,19.59551]
[1776572873957,37.57,75693.75,0.0,0.2812,0.00015,19.58378]
[1776572879396,37.63,75693.68,0.0,0.28151,0.00015,19.59395]
[1776572881838,37.63,75693.47,0.0,0.28148,0.00015,19.5932]
[1776572881881,37.63,75693.47,0.0,0.28148,0.00015,19.5932]
[1776572882022,37.63,75693.47,0.0,0.28148,0.00015,19.5932]
[1776572882063,37.63,75693.47,0.0,0.28148,0.00015,19.5932]
[1776572882422,37.63,75693.47,0.0,0.28148,0.00015,19.5932]
[1776572884077,37.64,75693.47,0.0,0.2815,0.00015,19.5936]
[1776572885675,37.64,75693.73,0.0,0.28155,0.00015,19.59541]
[1776572885730,37.64,75693.73,0.0,0.28155,0.00015,19.59541]
[1776572886100,37.64,75693.95,0.0,0.28159,0.00015,19.59681]
[1776572886146,37.64,75693.95,0.0,0.28159,0.00015,19.59681]
[1776572889396,37.64,75693.95,0.0,0.28161,0.00015,19.59739]
[1776572889680,37.64,75693.95,0.0,0.28161,0.00015,19.59739]
[1776572889743,37.64,75693.88,0.0,0.2816,0.00015,19.59721]
[1776572889768,37.64,75693.88,0.0,0.2816,0.00015,19.59721]
[1776572900662,37.65,75688.95,0.0,0.28088,0.00015,19.5718]
[1776572906591,37.66,75686.29,0.0,0.28053,0.00015,19.55935]
[1776572912230,37.67,75683.98,0.0,0.28018,0.00015,19.54366]
[1776572914645,37.67,75684.15,0.0,0.28021,0.00015,19.54479]
[1776572914756,37.67,75684.15,0.0,0.28021,0.00015,19.54479]
[1776572916700,37.67,75684.15,0.0,0.28022,0.00015,19.54519]
[1776572916742,37.67,75684.15,0.0,0.28022,0.00015,19.54519]
[1776572917415,37.67,75684.6,0.0,0.2803,0.00015,19.54784]
[1776572917450,37.67,75684.6,0.0,0.2803,0.00015,19.54784]
[1776572918709,37.68,75684.6,0.0,0.28031,0.00015,19.54804]
[1776572918790,37.68,75684.7,0.0,0.28033,0.00015,19.54898]
[1776572926328,37.69,75684.7,0.0,0.28037,0.00015,19.55036]
[1776572933780,37.69,75680.68,0.0,0.2798,0.00015,19.52996]
[1776572938492,37.7,75677.95,0.0,0.2794,0.00015,19.5156]
[1776572938562,37.7,75677.95,0.0,0.2794,0.00015,19.5156]
[1776572939249,37.7,75680.9,0.0,0.27986,0.00015,19.53192]
[1776572939420,37.7,75680.9,0.0,0.27986,0.00015,19.5321]
[1776572942841,37.7,75679.69,0.0,0.27969,0.00015,19.52596]
[1776572942915,37.7,75679.69,0.0,0.27969,0.00015,19.52596]
[1776572943123,37.7,75679.69,0.0,0.27969,0.00015,19.52596]
[1776572943448,37.7,75681.61,0.0,0.27999,0.00015,19.5366]
[1776572945330,37.7,75685.88,0.0,0.28065,0.00015,19.56007]
[1776572945462,37.7,75695.98,0.0,0.28221,0.00015,19.61512]
[1776572947877,37.7,75696.58,0.0,0.28231,0.00015,19.61857]
[1776572947886,37.7,75696.58,0.0,0.28231,0.00015,19.61857]
[1776572947948,37.7,75696.58,0.0,0.28231,0.00015,19.61857]
[1776572947964,37.7,75696.58,0.0,0.28231,0.00015,19.61857]
[1776572948482,37.71,75698.51,0.0,0.28261,0.00015,19.62912]
[1776572950879,37.71,75703.13,0.0,0.28333,0.00015,19.65429]
[1776572950900,37.71,75703.13,0.0,0.28333,0.00015,19.65429]
[1776572951090,37.71,75703.13,0.0,0.28333,0.00015,19.65429]
[1776572951404,37.71,75703.13,0.0,0.28333,0.00015,19.65429]
[1776572951415,37.71,75703.13,0.0,0.28333,0.00015,19.65429]
[1776572951530,37.71,75703.59,0.0,0.28341,0.00015,19.65684]
[1776572954828,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572954882,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572954998,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572955070,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572955483,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572955578,37.71,75703.52,0.0,0.2834,0.00015,19.65669]
[1776572955585,37.71,75703.29,0.0,0.28337,0.00015,19.65553]
[1776572956932,37.71,75703.29,0.0,0.28337,0.00015,19.65561]
[1776572958457,37.71,75704.89,0.0,0.28362,0.00015,19.66433]
[1776572961573,37.71,75707.01,0.0,0.28396,0.00015,19.67598]
[1776572961581,37.71,75707.01,0.0,0.28396,0.00015,19.67598]
[1776572961617,37.71,75707.01,0.0,0.28396,0.00015,19.67598]
[1776572961647,37.71,75707.01,0.0,0.28396,0.00015,19.67598]
[1776572961659,37.71,75707.34,0.0,0.28401,0.00015,19.67784]
[1776572963633,37.71,75707.34,0.0,0.28401,0.00015,19.67791]
[1776572963641,37.71,75707.34,0.0,0.28401,0.00015,19.67791]
[1776572963654,37.71,75707.34,0.0,0.28401,0.00015,19.67791]
[1776572963739,37.71,75707.57,0.0,0.28405,0.00015,19.67922]
[1776572964565,37.71,75707.57,0.0,0.28405,0.00015,19.67922]
[1776572964633,37.71,75707.57,0.0,0.28405,0.00015,19.67922]
[1776572964736,37.71,75708.18,0.0,0.28415,0.00015,19.68259]
[1776572965714,37.71,75708.18,0.0,0.28415,0.00015,19.68259]
[1776572966837,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967673,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967696,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967709,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967750,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967779,37.71,75708.18,0.0,0.28415,0.00015,19.68274]
[1776572967769,37.71,75708.18,0.0,0.28415,0.00015,19.68284]
[1776572968096,37.71,75708.18,0.0,0.28415,0.00015,19.68284]
[1776572968203,37.71,75708.18,0.0,0.28415,0.00015,19.68284]
[1776572969772,37.71,75708.18,0.0,0.28416,0.00015,19.68293]
[1776572969840,37.71,75704.53,0.0,0.28359,0.00015,19.66332]
[1776572972121,37.72,75707.28,0.0,0.28399,0.00015,19.67409]
[1776572972162,37.72,75707.28,0.0,0.28399,0.00015,19.67409]
[1776572973040,37.72,75707.29,0.0,0.284,0.00015,19.67424]
[1776572973093,37.72,75707.29,0.0,0.284,0.00015,19.67424]
[1776572973130,37.72,75707.42,0.0,0.28402,0.00015,19.67503]
[1776572973848,37.72,75707.42,0.0,0.28402,0.00015,19.67503]
[1776572974667,37.72,75707.42,0.0,0.28402,0.00015,19.67514]
[1776572975826,37.72,75707.42,0.0,0.28402,0.00015,19.67514]
[1776572975920,37.72,75709.15,0.0,0.2843,0.00015,19.68467]
[1776572980983,37.72,75707.77,0.0,0.28409,0.00015,19.67762]
[1776572980994,37.72,75707.77,0.0,0.28409,0.00015,19.67762]
[1776572981717,37.72,75707.98,0.0,0.28413,0.00015,19.67885]
[1776572986751,37.72,75705.72,0.0,0.2838,0.00015,19.6672]
[1776572990249,37.73,75705.52,0.0,0.28378,0.00015,19.66645]
[1776572992190,37.73,75705.52,0.0,0.28378,0.00015,19.66656]
[1776572992237,37.73,75705.52,0.0,0.28379,0.00015,19.66677]
[1776572997828,37.73,75704.97,0.0,0.28372,0.00015,19.66434]
[1776573002863,37.73,75704.68,0.0,0.28369,0.00015,19.66343]
[1776573011689,37.74,75704.58,0.0,0.28369,0.00015,19.66333]
[1776573013236,37.74,75702.6,0.0,0.2834,0.00015,19.65321]
[1776573013382,37.74,75702.6,0.0,0.2834,0.00015,19.65321]
[1776573013616,37.74,75702.6,0.0,0.2834,0.00015,19.65321]
[1776573013653,37.74,75702.6,0.0,0.2834,0.00015,19.65321]
[1776573014742,37.74,75698.02,0.0,0.2827,0.00015,19.62858]
[1776573014860,37.74,75694.96,0.0,0.28223,0.00015,19.61216]
[1776573019986,37.75,75690.35,0.0,0.28155,0.00015,19.58814]
[1776573021517,37.75,75690.35,0.0,0.28155,0.00015,19.58814]
[1776573021614,37.75,75690.35,0.0,0.28155,0.00015,19.58814]
[1776573021711,37.75,75689.22,0.0,0.28138,0.00015,19.58217]
[1776573022851,37.75,75689.22,0.0,0.28138,0.00015,19.58217]
[1776573023422,37.75,75689.22,0.0,0.28138,0.00015,19.58234]
[1776573023495,37.75,75689.22,0.0,0.28138,0.00015,19.58234]
[1776573023587,37.75,75688.56,0.0,0.28129,0.00015,19.57893]
[1776573024894,37.75,75690.55,0.0,0.2816,0.00015,19.58991]
[1776573030053,37.76,75694.19,0.0,0.28219,0.00015,19.61053]
[1776573034866,37.76,75694.69,0.0,0.28224,0.00015,19.6094]
[1776573035696,37.76,75691.44,0.0,0.28175,0.00015,19.59193]
[1776573035782,37.76,75691.44,0.0,0.28175,0.00015,19.59193]
[1776573035878,37.76,75690.88,0.0,0.28166,0.00015,19.58906]
[1776573038109,37.76,75683.64,0.0,0.28055,0.00015,19.54983]
[1776573039133,37.76,75683.64,0.0,0.28055,0.00015,19.54983]
[1776573039174,37.76,75683.64,0.0,0.28055,0.00015,19.54983]
[1776573039217,37.76,75682.36,0.0,0.28036,0.00015,19.54292]
[1776573044553,37.76,75679.65,0.0,0.27995,0.00015,19.52845]
[1776573050197,37.76,75677.03,0.0,0.27956,0.00015,19.51454]
[1776573055850,37.77,75675.87,0.0,0.27939,0.00015,19.50847]
[1776573061274,37.77,75676.55,0.0,0.27951,0.00015,19.51273]
[1776573064228,37.77,75675.81,0.0,0.2794,0.00015,19.50884]
[1776573065984,37.77,75666.48,0.0,0.27798,0.00015,19.45794]
[1776573071060,37.77,75670.13,0.0,0.27855,0.00015,19.47859]
[1776573074583,37.78,75671.91,0.0,0.27884,0.00015,19.48867]
[1776573074758,37.78,75671.91,0.0,0.27884,0.00015,19.48867]
[1776573074806,37.78,75671.91,0.0,0.27884,0.00015,19.48867]
[1776573074850,37.78,75671.91,0.0,0.27884,0.00015,19.48867]
[1776573074839,37.78,75670.21,0.0,0.27858,0.00015,19.47948]
[1776573075373,37.78,75670.21,0.0,0.27857,0.00015,19.4793]
[1776573076582,37.77,75658.49,0.0,0.27678,0.00015,19.41481]
[1776573077893,37.77,75658.49,0.0,0.27678,0.00015,19.41481]
[1776573078395,37.77,75658.49,0.0,0.27677,0.00015,19.41455]
[1776573083513,37.77,75658.35,0.0,0.27673,0.00015,19.4133]
[1776573086109,37.77,75653.15,0.0,0.27593,0.00015,19.38435]
[1776573086192,37.77,75653.15,0.0,0.27593,0.00015,19.38435]
[1776573087217,37.77,75652.06,0.0,0.27576,0.00015,19.37824]
[1776573087274,37.77,75652.06,0.0,0.27576,0.00015,19.37824]
[1776573087360,37.77,75652.06,0.0,0.27576,0.00015,19.37824]
[1776573088043,37.77,75652.06,0.0,0.27576,0.00015,19.37814]
[1776573088049,37.77,75652.06,0.0,0.27576,0.00015,19.37814]
[1776573088466,37.77,75652.06,0.0,0.27576,0.00015,19.37804]
[1776573091459,37.77,75649.46,0.0,0.27536,0.00015,19.3635]
[1776573091532,37.77,75649.46,0.0,0.27536,0.00015,19.3635]
[1776573091605,37.77,75649.46,0.0,0.27536,0.00015,19.3635]
[1776573091665,37.77,75642.5,0.0,0.27426,0.00015,19.32057]
[1776573093259,37.77,75637.97,0.0,0.27357,0.00015,19.29529]
[1776573093384,37.77,75637.97,0.0,0.27357,0.00015,19.29529]
[1776573095319,37.76,75634.29,0.0,0.27296,0.00015,19.27307]
[1776573095564,37.75,75631.78,0.0,0.27256,0.00015,19.25838]
[1776573101566,37.74,75625.61,0.0,0.27157,0.00015,19.22192]
[1776573106601,37.74,75625.47,0.0,0.27154,0.00015,19.22097]
[1776573111640,37.74,75629.37,0.0,0.27212,0.00015,19.2425]
[1776573117680,37.74,75627.38,0.0,0.27181,0.00015,19.23095]
[1776573119911,37.74,75627.38,0.0,0.27181,0.00015,19.23095]
[1776573121794,37.74,75629.56,0.0,0.27214,0.00015,19.24293]
[1776573121817,37.74,75629.56,0.0,0.27214,0.00015,19.24293]
[1776573121917,37.74,75631.02,0.0,0.27235,0.00015,19.25103]
[1776573122397,37.74,75631.02,0.0,0.27235,0.00015,19.25103]
[1776573123850,37.74,75631.85,0.0,0.27248,0.00015,19.25558]
[1776573123867,37.74,75631.85,0.0,0.27248,0.00015,19.25558]
[1776573123936,37.74,75632.69,0.0,0.2726,0.00015,19.26019]
[1776573124087,37.74,75632.69,0.0,0.2726,0.00015,19.26019]
[1776573125043,37.74,75632.69,0.0,0.2726,0.00015,19.26011]
[1776573125768,37.74,75632.69,0.0,0.2726,0.00015,19.26011]
[1776573129031,37.73,75641.38,0.0,0.27391,0.00015,19.30815]
[1776573137820,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140126,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140274,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140316,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140587,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140760,37.73,75646.81,0.0,0.27471,0.00015,19.33743]
[1776573140848,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141159,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141204,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141407,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141420,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141929,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573142002,37.73,75647.01,0.0,0.27474,0.00015,19.33825]
[1776573141912,37.73,75622.22,0.0,0.27097,0.00015,19.19988]
[1776573142857,37.73,75622.22,0.0,0.27096,0.00015,19.19979]
[1776573144343,37.73,75618.33,0.0,0.27037,0.00015,19.17793]
[1776573144400,37.73,75618.33,0.0,0.27037,0.00015,19.17793]
[1776573144870,37.73,75620.0,0.0,0.27063,0.00015,19.1873]
[1776573147954,37.73,75620.71,0.0,0.27073,0.00015,19.19128]
[1776573147996,37.73,75621.63,0.0,0.27087,0.00015,19.19642]
[1776573151515,37.73,75622.21,0.0,0.27096,0.00015,19.19966]
[1776573151622,37.73,75622.21,0.0,0.27096,0.00015,19.19966]
[1776573151626,37.73,75622.21,0.0,0.27096,0.00015,19.19966]
[1776573151940,37.73,75617.47,0.0,0.27021,0.00015,19.16872]
[1776573152614,37.73,75617.47,0.0,0.27021,0.00015,19.16872]
[1776573152967,37.73,75617.47,0.0,0.27021,0.00015,19.16872]
[1776573152979,37.73,75605.69,0.0,0.26843,0.00015,19.10233]
[1776573153079,37.73,75605.69,0.0,0.26843,0.00015,19.10233]
[1776573153157,37.73,75605.69,0.0,0.26843,0.00015,19.10233]
[1776573153204,37.73,75605.69,0.0,0.26843,0.00015,19.10233]
[1776573153360,37.73,75605.69,0.0,0.26843,0.00015,19.10233]
[1776573153947,37.73,75595.48,0.0,0.26689,0.00015,19.04449]
[1776573154181,37.73,75595.48,0.0,0.26689,0.00015,19.04449]
[1776573154198,37.73,75595.48,0.0,0.26689,0.00015,19.04449]
[1776573154209,37.73,75595.48,0.0,0.26689,0.00015,19.04449]
[1776573155012,37.73,75595.48,0.0,0.26689,0.00015,19.04449]
[1776573154940,37.72,75595.48,0.0,0.26688,0.00015,19.044]
[1776573155149,37.72,75595.48,0.0,0.26688,0.00015,19.044]
[1776573155948,37.72,75591.83,0.0,0.26633,0.00015,19.02336]
[1776573156646,37.72,75591.83,0.0,0.26633,0.00015,19.02336]
[1776573156954,37.73,75590.61,0.0,0.26615,0.00015,19.01669]
[1776573161989,37.73,75587.68,0.0,0.26572,0.00015,19.00022]
[1776573162129,37.73,75587.68,0.0,0.26572,0.00015,19.00022]
[1776573167171,37.73,75593.92,0.0,0.26665,0.00015,19.03557]
[1776573167477,37.73,75593.92,0.0,0.26665,0.00015,19.03557]
[1776573167997,37.73,75593.92,0.0,0.26665,0.00015,19.03557]
[1776573168773,37.73,75595.31,0.0,0.26686,0.00015,19.04342]
[1776573169755,37.73,75596.19,0.0,0.26699,0.00015,19.04837]
[1776573169884,37.73,75596.19,0.0,0.26699,0.00015,19.04837]
[1776573170823,37.73,75596.18,0.0,0.26699,0.00015,19.04826]
[1776573176091,37.72,75600.31,0.0,0.26759,0.00015,19.07104]
[1776573178723,37.72,75600.07,0.0,0.26756,0.00015,19.06958]
[1776573181702,37.72,75598.43,0.0,0.2673,0.00015,19.05999]
[1776573181734,37.72,75598.43,0.0,0.2673,0.00015,19.05999]
[1776573183020,37.72,75598.43,0.0,0.2673,0.00015,19.05991]
[1776573183061,37.72,75598.43,0.0,0.2673,0.00015,19.05991]
[1776573188174,37.72,75597.36,0.0,0.26712,0.00015,19.05327]
[1776573195626,37.71,75595.09,0.0,0.26676,0.00015,19.03981]
[1776573197284,37.71,75595.09,0.0,0.26676,0.00015,19.03973]
[1776573197345,37.71,75595.09,0.0,0.26676,0.00015,19.03973]
[1776573201372,37.71,75592.99,0.0,0.26644,0.00015,19.02752]
[1776573202853,37.71,75592.66,0.0,0.26639,0.00015,19.02558]
[1776573202874,37.71,75592.66,0.0,0.26639,0.00015,19.02558]
[1776573203016,37.71,75592.66,0.0,0.26639,0.00015,19.02558]
[1776573203479,37.71,75592.27,0.0,0.26633,0.00015,19.02329]
[1776573203546,37.71,75592.27,0.0,0.26633,0.00015,19.02329]
[1776573204003,37.71,75601.75,0.0,0.26775,0.00015,19.07701]
[1776573209602,37.7,75607.46,0.0,0.26853,0.00015,19.10634]
[1776573209742,37.7,75607.46,0.0,0.26853,0.00015,19.10634]
[1776573209797,37.7,75607.46,0.0,0.26853,0.00015,19.10634]
[1776573209845,37.7,75607.46,0.0,0.26853,0.00015,19.10634]
[1776573209867,37.7,75607.46,0.0,0.26853,0.00015,19.10634]
[1776573209944,37.68,75608.2,0.0,0.26852,0.00015,19.10631]
[1776573210349,37.68,75608.2,0.0,0.26852,0.00015,19.10631]
[1776573210989,37.67,75638.57,0.0,0.27309,0.00015,19.2757]
[1776573211623,37.67,75638.57,0.0,0.27309,0.00015,19.2757]
[1776573211895,37.67,75650.5,0.0,0.27489,0.00015,19.3381]
[1776573212221,37.67,75650.5,0.0,0.27489,0.00015,19.3381]
[1776573212528,37.67,75650.5,0.0,0.27489,0.00015,19.3381]
[1776573212684,37.67,75650.5,0.0,0.27489,0.00015,19.3381]
[1776573212905,37.67,75649.12,0.0,0.27468,0.00015,19.33067]
[1776573213195,37.67,75649.12,0.0,0.27468,0.00015,19.33067]
[1776573213321,37.67,75649.12,0.0,0.27468,0.00015,19.33067]
[1776573213970,37.67,75649.0,0.0,0.27467,0.00015,19.33031]
[1776573214211,37.67,75649.0,0.0,0.27467,0.00015,19.33031]
[1776573214251,37.67,75649.0,0.0,0.27467,0.00015,19.33031]
[1776573214359,37.68,75649.0,0.0,0.27468,0.00015,19.33063]
[1776573217831,37.68,75646.78,0.0,0.27436,0.00015,19.31895]
[1776573217918,37.68,75646.78,0.0,0.27437,0.00015,19.31928]
[1776573223422,37.69,75644.41,0.0,0.27405,0.00015,19.30739]
[1776573228431,37.69,75644.91,0.0,0.27412,0.00015,19.31007]
[1776573228472,37.69,75644.91,0.0,0.27412,0.00015,19.31007]
[1776573228605,37.69,75644.91,0.0,0.27412,0.00015,19.31007]
[1776573229982,37.69,75645.15,0.0,0.27416,0.00015,19.31133]
[1776573230061,37.69,75644.24,0.0,0.27401,0.00015,19.3062]
[1776573235918,37.69,75644.21,0.0,0.274,0.00015,19.30572]
[1776573237340,37.69,75644.21,0.0,0.274,0.00015,19.30568]
[1776573237407,37.69,75644.21,0.0,0.274,0.00015,19.30568]
[1776573237807,37.69,75644.21,0.0,0.274,0.00015,19.30568]
[1776573237999,37.69,75644.21,0.0,0.274,0.00015,19.30568]
[1776573238098,37.69,75644.21,0.0,0.274,0.00015,19.30568]
[1776573238036,37.68,75636.61,0.0,0.27283,0.00015,19.26286]
[1776573238720,37.68,75625.13,0.0,0.27109,0.00015,19.19859]
[1776573241189,37.68,75622.77,0.0,0.27073,0.00015,19.18535]
[1776573241255,37.68,75622.77,0.0,0.27073,0.00015,19.18535]
[1776573242091,37.68,75622.77,0.0,0.27073,0.00015,19.18535]
[1776573242100,37.68,75622.77,0.0,0.27073,0.00015,19.18535]
[1776573242104,37.68,75622.11,0.0,0.27063,0.00015,19.18165]
[1776573242132,37.68,75622.11,0.0,0.27063,0.00015,19.18165]
[1776573242147,37.68,75622.11,0.0,0.27063,0.00015,19.18165]
[1776573242569,37.68,75622.11,0.0,0.27063,0.00015,19.18166]
[1776573247604,37.68,75620.65,0.0,0.27041,0.00015,19.17348]
[1776573252056,37.68,75620.12,0.0,0.27033,0.00015,19.17051]
[1776573252114,37.68,75624.33,0.0,0.27097,0.00015,19.19416]
[1776573252208,37.68,75624.33,0.0,0.27097,0.00015,19.19416]
[1776573252252,37.68,75624.33,0.0,0.27097,0.00015,19.19416]
[1776573254179,37.68,75627.11,0.0,0.27138,0.00015,19.20943]
[1776573254653,37.68,75630.39,0.0,0.27186,0.00015,19.22732]
[1776573260470,37.67,75630.57,0.0,0.27186,0.00015,19.22714]
[1776573266134,37.67,75632.29,0.0,0.27211,0.00015,19.23651]
[1776573270415,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573270481,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573270594,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573270720,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573270842,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573270866,37.67,75633.44,0.0,0.27228,0.00015,19.2428]
[1776573271141,37.67,75641.0,0.0,0.2734,0.00015,19.28068]
[1776573271389,37.67,75641.0,0.0,0.2734,0.00015,19.28068]
[1776573271444,37.67,75641.0,0.0,0.2734,0.00015,19.28068]
[1776573272240,37.67,75647.73,0.0,0.27442,0.00015,19.31813]
[1776573272277,37.67,75647.73,0.0,0.27442,0.00015,19.31813]
[1776573272822,37.67,75647.73,0.0,0.27442,0.00015,19.31813]
[1776573272978,37.67,75647.73,0.0,0.27442,0.00015,19.31813]
[1776573272999,37.67,75647.73,0.0,0.27442,0.00015,19.31813]
[1776573273071,37.67,75647.57,0.0,0.2744,0.00015,19.31717]
[1776573273911,37.67,75647.57,0.0,0.2744,0.00015,19.31717]
[1776573273973,37.67,75647.57,0.0,0.2744,0.00015,19.31717]
[1776573275317,37.66,75640.6,0.0,0.27328,0.00015,19.27635]
[1776573275417,37.66,75640.6,0.0,0.27328,0.00015,19.27635]
[1776573278023,37.66,75636.51,0.0,0.27265,0.00015,19.2534]
[1776573278093,37.66,75636.51,0.0,0.27265,0.00015,19.2534]
[1776573278829,37.66,75636.13,0.0,0.27259,0.00015,19.25123]
[1776573278859,37.66,75639.77,0.0,0.27314,0.00015,19.27153]
[1776573283741,37.66,75640.56,0.0,0.27326,0.00015,19.27584]
[1776573285578,37.66,75638.7,0.0,0.27297,0.00015,19.26523]
[1776573289430,37.66,75630.54,0.0,0.27173,0.00015,19.21952]
[1776573289983,37.66,75630.54,0.0,0.27173,0.00015,19.21952]
[1776573290059,37.66,75630.54,0.0,0.27173,0.00015,19.21952]
[1776573294392,37.66,75638.69,0.0,0.27297,0.00015,19.26503]
[1776573294462,37.66,75638.69,0.0,0.27297,0.00015,19.26503]
[1776573297054,37.66,75631.07,0.0,0.2718,0.00015,19.22231]
[1776573302373,37.66,75632.79,0.0,0.27206,0.00015,19.23192]
[1776573303286,37.66,75632.57,0.0,0.27203,0.00015,19.23068]
[1776573309035,37.66,75631.87,0.0,0.27192,0.00015,19.22672]
[1776573309374,37.66,75631.87,0.0,0.27192,0.00015,19.22672]
[1776573311427,37.66,75631.83,0.0,0.27192,0.00015,19.22646]
[1776573318099,37.66,75626.14,0.0,0.27105,0.00015,19.19448]
[1776573323134,37.66,75625.21,0.0,0.27091,0.00015,19.18924]
[1776573328239,37.66,75623.79,0.0,0.27069,0.00015,19.18126]
[1776573336624,37.66,75622.72,0.0,0.2705,0.00015,19.17095]
[1776573340856,37.66,75622.5,0.0,0.27046,0.00015,19.16972]
[1776573343438,37.66,75622.24,0.0,0.27042,0.00015,19.16826]
[1776573343502,37.66,75622.24,0.0,0.27042,0.00015,19.16826]
[1776573344072,37.66,75622.24,0.0,0.27042,0.00015,19.16826]
[1776573344152,37.66,75620.49,0.0,0.27016,0.00015,19.15842]
[1776573349778,37.66,75617.68,0.0,0.26974,0.00015,19.14267]
[1776573355359,37.66,75621.06,0.0,0.27025,0.00015,19.16177]
[1776573360394,37.66,75620.99,0.0,0.27024,0.00015,19.16136]
[1776573365428,37.66,75620.83,0.0,0.27021,0.00015,19.16044]
[1776573371471,37.66,75624.83,0.0,0.27082,0.00015,19.18282]
[1776573373843,37.66,75624.83,0.0,0.27082,0.00015,19.18282]
[1776573373960,37.66,75624.83,0.0,0.27082,0.00015,19.18282]
[1776573374316,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573374341,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573374431,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573374560,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573375182,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573375247,37.65,75626.16,0.0,0.27102,0.00015,19.19022]
[1776573375222,37.65,75638.5,0.0,0.27289,0.00015,19.25933]
[1776573376235,37.66,75651.03,0.0,0.27482,0.00015,19.32948]
[1776573378229,37.66,75659.39,0.0,0.27609,0.00015,19.3756]
[1776573380403,37.65,75663.2,0.0,0.27666,0.00015,19.39642]
[1776573380417,37.65,75663.2,0.0,0.27666,0.00015,19.39642]
[1776573380425,37.65,75663.2,0.0,0.27666,0.00015,19.39642]
[1776573380638,37.65,75665.11,0.0,0.27695,0.00015,19.40685]
[1776573385643,37.65,75665.72,0.0,0.27704,0.00015,19.41001]
[1776573391610,37.65,75666.43,0.0,0.27711,0.00015,19.40925]
[1776573393155,37.65,75666.43,0.0,0.27711,0.00015,19.40925]
[1776573393264,37.65,75666.43,0.0,0.27711,0.00015,19.40925]
[1776573394387,37.65,75667.04,0.0,0.2772,0.00015,19.41247]
[1776573394454,37.65,75667.04,0.0,0.2772,0.00015,19.41247]
[1776573394736,37.65,75659.87,0.0,0.27609,0.00015,19.3728]
[1776573395685,37.65,75659.87,0.0,0.27609,0.00015,19.3728]
[1776573395787,37.65,75659.87,0.0,0.27609,0.00015,19.3728]
[1776573395970,37.65,75659.87,0.0,0.27609,0.00015,19.3728]
[1776573396025,37.65,75660.28,0.0,0.27616,0.00015,19.37504]
[1776573401049,37.65,75653.82,0.0,0.27516,0.00015,19.33895]
[1776573407125,37.65,75655.12,0.0,0.27534,0.00015,19.34571]
[1776573408680,37.64,75655.12,0.0,0.27534,0.00015,19.34563]
[1776573408739,37.64,75654.12,0.0,0.27519,0.00015,19.34002]
[1776573413780,37.64,75652.8,0.0,0.27498,0.00015,19.33246]
[1776573419826,37.64,75655.98,0.0,0.27546,0.00015,19.34985]
[1776573424858,37.64,75661.45,0.0,0.27629,0.00015,19.37986]
[1776573426343,37.64,75661.45,0.0,0.27629,0.00015,19.37986]
[1776573427126,37.64,75661.45,0.0,0.27629,0.00015,19.37986]
[1776573427202,37.64,75661.45,0.0,0.27629,0.00015,19.37986]
[1776573427265,37.64,75661.58,0.0,0.27631,0.00015,19.38054]
[1776573427461,37.64,75661.58,0.0,0.27631,0.00015,19.38054]
[1776573427534,37.64,75661.58,0.0,0.27631,0.00015,19.38054]
[1776573427794,37.64,75661.58,0.0,0.27631,0.00015,19.38054]
[1776573427880,37.64,75661.58,0.0,0.27631,0.00015,19.38051]
[1776573429150,37.64,75661.58,0.0,0.27631,0.00015,19.38051]
[1776573429216,37.64,75661.58,0.0,0.27631,0.00015,19.38051]
[1776573430024,37.64,75666.45,0.0,0.27705,0.00015,19.40737]
[1776573430141,37.64,75666.45,0.0,0.27705,0.00015,19.40737]
[1776573430757,37.64,75666.73,0.0,0.27709,0.00015,19.40886]
[1776573430807,37.64,75666.73,0.0,0.27709,0.00015,19.40886]
[1776573431658,37.64,75666.73,0.0,0.27709,0.00015,19.40881]
[1776573431780,37.64,75666.73,0.0,0.27709,0.00015,19.40881]
[1776573431875,37.64,75666.73,0.0,0.27709,0.00015,19.40881]
[1776573431882,37.64,75666.21,0.0,0.27701,0.00015,19.40588]
[1776573434704,37.64,75666.21,0.0,0.27701,0.00015,19.40583]
[1776573434758,37.64,75666.21,0.0,0.27701,0.00015,19.40583]
[1776573436942,37.64,75655.96,0.0,0.27543,0.00015,19.34891]
[1776573437976,37.64,75655.96,0.0,0.27543,0.00015,19.34891]
[1776573438046,37.64,75653.99,0.0,0.27513,0.00015,19.33795]
[1776573440221,37.64,75653.99,0.0,0.27513,0.00015,19.33792]
[1776573440292,37.64,75653.99,0.0,0.27513,0.00015,19.33792]
[1776573440330,37.64,75652.58,0.0,0.27491,0.00015,19.33007]
[1776573440727,37.64,75652.58,0.0,0.27491,0.00015,19.33007]
[1776573442475,37.64,75658.33,0.0,0.2758,0.00015,19.36216]
[1776573443377,37.64,75660.74,0.0,0.27617,0.00015,19.37549]
[1776573443556,37.64,75660.74,0.0,0.27617,0.00015,19.37549]
[1776573449033,37.64,75660.95,0.0,0.27619,0.00015,19.37644]
[1776573454073,37.64,75661.05,0.0,0.27617,0.00015,19.37253]
[1776573460114,37.64,75661.19,0.0,0.27618,0.00015,19.37308]
[1776573460510,37.64,75661.19,0.0,0.27618,0.00015,19.37308]
[1776573460556,37.64,75661.19,0.0,0.27618,0.00015,19.37308]
[1776573462507,37.63,75658.78,0.0,0.27581,0.00015,19.35966]
[1776573463135,37.63,75658.59,0.0,0.27578,0.00015,19.35858]
[1776573464132,37.63,75658.59,0.0,0.27578,0.00015,19.35858]
[1776573464180,37.63,75658.59,0.0,0.27578,0.00015,19.35858]
[1776573470126,37.63,75657.73,0.0,0.27565,0.00015,19.35365]
[1776573473989,37.63,75657.08,0.0,0.27555,0.00015,19.35002]
[1776573474064,37.63,75657.08,0.0,0.27555,0.00015,19.35002]
[1776573476226,37.63,75649.54,0.0,0.27439,0.00015,19.308]
[1776573476976,37.63,75649.54,0.0,0.27439,0.00015,19.308]
[1776573477233,37.63,75649.49,0.0,0.27438,0.00015,19.30774]
[1776573481570,37.63,75649.51,0.0,0.27439,0.00015,19.30822]
[1776573481601,37.63,75649.51,0.0,0.27439,0.00015,19.30822]
[1776573481607,37.63,75649.51,0.0,0.27439,0.00015,19.30822]
[1776573482269,37.64,75649.51,0.0,0.2744,0.00015,19.30832]
[1776573484967,37.63,75646.06,0.0,0.27387,0.00015,19.289]
[1776573485013,37.63,75645.51,0.0,0.27378,0.00015,19.28593]
[1776573492339,37.63,75644.16,0.0,0.27357,0.00015,19.27802]
[1776573498839,37.63,75638.81,0.0,0.27274,0.00015,19.24785]
[1776573503483,37.63,75632.22,0.0,0.27173,0.00015,19.21057]
[1776573504129,37.63,75632.22,0.0,0.27173,0.00015,19.21057]
[1776573504272,37.63,75630.71,0.0,0.27149,0.00015,19.20194]
[1776573505432,37.63,75630.71,0.0,0.27149,0.00015,19.20194]
[1776573505888,37.63,75630.71,0.0,0.27149,0.00015,19.20194]
[1776573505988,37.63,75630.71,0.0,0.27149,0.00015,19.20194]
[1776573507444,37.63,75625.33,0.0,0.27067,0.00015,19.17156]
[1776573507470,37.63,75625.33,0.0,0.27067,0.00015,19.17156]
[1776573507538,37.63,75625.33,0.0,0.27067,0.00015,19.17156]
[1776573508089,37.63,75622.59,0.0,0.27025,0.00015,19.15611]
[1776573513870,37.63,75623.79,0.0,0.2704,0.00015,19.1585]
[1776573516484,37.63,75623.79,0.0,0.2704,0.00015,19.15848]
[1776573517678,37.63,75626.83,0.0,0.27086,0.00015,19.17557]
[1776573517684,37.63,75626.83,0.0,0.27086,0.00015,19.17557]
[1776573517691,37.63,75626.83,0.0,0.27086,0.00015,19.17557]
[1776573521020,37.63,75632.8,0.0,0.27176,0.00015,19.20892]
[1776573521066,37.63,75632.8,0.0,0.27176,0.00015,19.20892]
[1776573521628,37.63,75634.04,0.0,0.27195,0.00015,19.21579]
[1776573521747,37.63,75634.04,0.0,0.27195,0.00015,19.21579]
[1776573521793,37.63,75634.04,0.0,0.27195,0.00015,19.21579]
[1776573521805,37.63,75634.04,0.0,0.27195,0.00015,19.21579]
[1776573522692,37.63,75634.04,0.0,0.27195,0.00015,19.2157]
[1776573522906,37.63,75634.04,0.0,0.27195,0.00015,19.2157]
[1776573524327,37.63,75634.04,0.0,0.27195,0.00015,19.21562]
[1776573524357,37.63,75634.04,0.0,0.27195,0.00015,19.21562]
[1776573525939,37.62,75635.24,0.0,0.27212,0.00015,19.22215]
[1776573526004,37.62,75635.0,0.0,0.27208,0.00015,19.22069]
[1776573531611,37.62,75634.95,0.0,0.27206,0.00015,19.21978]
[1776573538626,37.62,75633.93,0.0,0.27189,0.00015,19.21364]
[1776573544080,37.61,75630.2,0.0,0.2713,0.00015,19.19188]
[1776573553272,37.61,75629.66,0.0,0.2712,0.00015,19.18834]
[1776573558525,37.61,75628.95,0.0,0.27107,0.00015,19.18342]
[1776573559212,37.61,75628.59,0.0,0.27101,0.00015,19.18129]
[1776573560580,37.61,75628.63,0.0,0.27101,0.00015,19.1814]
[1776573560621,37.61,75628.63,0.0,0.27101,0.00015,19.1814]
[1776573560654,37.61,75628.63,0.0,0.27101,0.00015,19.1814]
[1776573560815,37.61,75628.63,0.0,0.27101,0.00015,19.1813]
[1776573562277,37.61,75628.63,0.0,0.27101,0.00015,19.1813]
[1776573562641,37.6,75627.91,0.0,0.2709,0.00015,19.17714]
[1776573564183,37.6,75635.19,0.0,0.272,0.00015,19.21786]
[1776573565526,37.6,75635.19,0.0,0.272,0.00015,19.21776]
[1776573565850,37.6,75635.42,0.0,0.27203,0.00015,19.21896]
[1776573570882,37.6,75632.16,0.0,0.27153,0.00015,19.20033]
[1776573575970,37.6,75632.76,0.0,0.27157,0.00015,19.19897]
[1776573576958,37.6,75633.11,0.0,0.27162,0.00015,19.20085]
[1776573577031,37.6,75632.99,0.0,0.2716,0.00015,19.2001]
[1776573577532,37.6,75632.99,0.0,0.2716,0.00015,19.2001]
[1776573578441,37.6,75632.99,0.0,0.2716,0.00015,19.20001]
[1776573584360,37.6,75632.29,0.0,0.27149,0.00015,19.19606]
[1776573590156,37.6,75631.55,0.0,0.27138,0.00015,19.19189]
[1776573597070,37.6,75622.79,0.0,0.27004,0.00015,19.14249]
[1776573600256,37.6,75623.21,0.0,0.27011,0.00015,19.14481]
[1776573600354,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573600888,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573600994,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573601423,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573601437,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573601465,37.6,75623.01,0.0,0.27008,0.00015,19.14365]
[1776573602403,37.6,75619.54,0.0,0.26955,0.00015,19.12402]
[1776573606006,37.6,75619.54,0.0,0.26955,0.00015,19.12403]
[1776573606097,37.6,75619.54,0.0,0.26955,0.00015,19.12403]
[1776573606198,37.6,75610.03,0.0,0.2681,0.00015,19.07011]
[1776573607177,37.6,75610.03,0.0,0.2681,0.00015,19.07011]
[1776573607238,37.6,75610.03,0.0,0.2681,0.00015,19.07011]
[1776573609176,37.6,75620.51,0.0,0.26969,0.00015,19.12938]
[1776573609586,37.6,75621.25,0.0,0.2698,0.00015,19.13351]
[1776573609601,37.6,75621.25,0.0,0.2698,0.00015,19.13351]
[1776573610206,37.6,75621.25,0.0,0.2698,0.00015,19.13351]
[1776573610418,37.6,75621.25,0.0,0.2698,0.00015,19.13351]
[1776573610509,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573610621,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573610769,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573610969,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573611264,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573611766,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573611988,37.6,75620.59,0.0,0.2697,0.00015,19.12972]
[1776573612197,37.6,75570.31,0.0,0.26212,0.00015,18.84274]
[1776573612546,37.6,75570.31,0.0,0.26212,0.00015,18.84274]
[1776573613253,37.6,75570.31,0.0,0.26212,0.00015,18.84274]
[1776573613375,37.6,75570.31,0.0,0.26212,0.00015,18.84274]
[1776573613513,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573613624,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573614157,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573614261,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573614316,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573614425,37.6,75504.36,0.0,0.25235,0.00015,18.45827]
[1776573614464,37.6,75501.77,0.0,0.25197,0.00015,18.44283]
[1776573614792,37.6,75501.77,0.0,0.25197,0.00015,18.44283]
[1776573615215,37.6,75501.77,0.0,0.25197,0.00015,18.44297]
[1776573616222,37.6,75489.15,0.0,0.25012,0.00015,18.368]
[1776573617229,37.6,75481.53,0.0,0.249,0.00015,18.32269]
[1776573617935,37.6,75481.53,0.0,0.249,0.00015,18.32269]
[1776573618057,37.6,75481.53,0.0,0.249,0.00015,18.32269]
[1776573618237,37.6,75481.83,0.0,0.24905,0.00015,18.32454]
[1776573621726,37.6,75483.82,0.0,0.24934,0.00015,18.33658]
[1776573622307,37.6,75483.82,0.0,0.24934,0.00015,18.33658]
[1776573622372,37.6,75483.82,0.0,0.24934,0.00015,18.33658]
[1776573622470,37.6,75484.19,0.0,0.24941,0.00015,18.33902]
[1776573623227,37.6,75484.19,0.0,0.24941,0.00015,18.33902]
[1776573623285,37.6,75484.19,0.0,0.24941,0.00015,18.33902]
[1776573623329,37.6,75486.49,0.0,0.24974,0.00015,18.35283]
[1776573628120,37.61,75481.88,0.0,0.24913,0.00015,18.32758]
[1776573628307,37.62,75483.23,0.0,0.24938,0.00015,18.33782]
[1776573630575,37.63,75482.89,0.0,0.24937,0.00015,18.33715]
[1776573630673,37.63,75482.89,0.0,0.24937,0.00015,18.33715]
[1776573630849,37.63,75482.89,0.0,0.24937,0.00015,18.33715]
[1776573631050,37.63,75482.89,0.0,0.24937,0.00015,18.33715]
[1776573631176,37.63,75482.89,0.0,0.24937,0.00015,18.33715]
[1776573631329,37.63,75483.09,0.0,0.24937,0.00015,18.33436]
[1776573631799,37.63,75483.09,0.0,0.24937,0.00015,18.33436]
[1776573631882,37.63,75483.09,0.0,0.24937,0.00015,18.33436]
[1776573632336,37.63,75472.92,0.0,0.2479,0.00015,18.27414]
[1776573633262,37.63,75472.92,0.0,0.2479,0.00015,18.27414]
[1776573633289,37.63,75472.92,0.0,0.2479,0.00015,18.27414]
[1776573633429,37.63,75450.6,0.0,0.24466,0.00014,18.14054]
[1776573634293,37.63,75450.6,0.0,0.24466,0.00014,18.14054]
[1776573634485,37.63,75450.6,0.0,0.24466,0.00014,18.14054]
[1776573634657,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573634716,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573634766,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573634858,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573634886,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573634914,37.63,75443.57,0.0,0.24366,0.00014,18.09874]
[1776573635365,37.63,75443.87,0.0,0.2437,0.00014,18.10065]
[1776573635856,37.63,75443.87,0.0,0.2437,0.00014,18.10065]
[1776573635935,37.63,75443.87,0.0,0.2437,0.00014,18.10065]
[1776573636379,37.64,75430.57,0.0,0.24183,0.00014,18.0219]
[1776573641260,37.66,75432.9,0.0,0.24229,0.00014,18.04116]
[1776573641271,37.66,75432.9,0.0,0.24229,0.00014,18.04116]
[1776573641276,37.66,75432.9,0.0,0.24229,0.00014,18.04116]
[1776573641282,37.66,75432.9,0.0,0.24229,0.00014,18.04116]
[1776573641303,37.66,75432.9,0.0,0.24229,0.00014,18.04116]
[1776573641409,37.66,75439.71,0.0,0.24327,0.00014,18.0822]
[1776573642402,37.66,75439.71,0.0,0.24327,0.00014,18.0822]
[1776573642424,37.66,75439.71,0.0,0.24327,0.00014,18.0822]
[1776573642429,37.66,75448.15,0.0,0.24449,0.00014,18.133]
[1776573644536,37.66,75448.15,0.0,0.24449,0.00014,18.13297]
[1776573645436,37.66,75449.82,0.0,0.24473,0.00014,18.14293]
[1776573648487,37.66,75452.44,0.0,0.2451,0.00014,18.15856]
[1776573648501,37.66,75453.16,0.0,0.2452,0.00014,18.16276]
[1776573648568,37.66,75453.16,0.0,0.2452,0.00014,18.16276]
[1776573650472,37.66,75461.06,0.0,0.24635,0.00014,18.21003]
[1776573652397,37.66,75465.4,0.0,0.24697,0.00015,18.23591]
[1776573652471,37.66,75465.4,0.0,0.24697,0.00015,18.23591]
[1776573652483,37.66,75465.4,0.0,0.24697,0.00015,18.23591]
[1776573652487,37.66,75465.4,0.0,0.24697,0.00015,18.23591]
[1776573652499,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573652742,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573652781,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573653492,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573654127,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573654180,37.66,75472.33,0.0,0.24798,0.00015,18.27712]
[1776573654499,37.66,75469.2,0.0,0.24752,0.00015,18.25846]
[1776573654681,37.66,75469.2,0.0,0.24752,0.00015,18.25846]
[1776573655505,37.66,75467.15,0.0,0.24722,0.00015,18.24616]
[1776573658114,37.66,75469.19,0.0,0.24751,0.00015,18.2582]
[1776573658183,37.66,75469.19,0.0,0.24751,0.00015,18.2582]
[1776573658190,37.66,75469.19,0.0,0.24751,0.00015,18.2582]
[1776573658529,37.66,75469.2,0.0,0.24752,0.00015,18.25826]
[1776573659880,37.66,75469.44,0.0,0.24755,0.00015,18.25963]
[1776573659951,37.66,75469.44,0.0,0.24755,0.00015,18.25963]
[1776573660543,37.66,75469.71,0.0,0.24759,0.00015,18.26119]
[1776573660963,37.66,75469.71,0.0,0.24759,0.00015,18.26119]
[1776573662782,37.66,75471.73,0.0,0.24788,0.00015,18.27321]
[1776573663407,37.66,75471.73,0.0,0.24788,0.00015,18.27321]
[1776573665326,37.66,75474.54,0.0,0.24829,0.00015,18.28998]
[1776573666508,37.66,75474.99,0.0,0.24835,0.00015,18.29266]
[1776573666840,37.66,75475.31,0.0,0.2484,0.00015,18.29457]
[1776573671102,37.65,75484.71,0.0,0.24977,0.00015,18.35035]
[1776573672708,37.65,75485.16,0.0,0.24983,0.00015,18.35292]
[1776573673634,37.65,75486.88,0.0,0.25008,0.00015,18.36308]
[1776573674487,37.65,75486.88,0.0,0.25008,0.00015,18.36308]
[1776573674642,37.65,75488.39,0.0,0.2503,0.00015,18.37197]
[1776573679671,37.65,75482.51,0.0,0.24944,0.00015,18.33682]
[1776573683391,37.65,75484.26,0.0,0.24969,0.00015,18.34711]
[1776573683703,37.65,75485.65,0.0,0.24989,0.00015,18.35532]
[1776573687414,37.65,75487.54,0.0,0.25016,0.00015,18.36636]
[1776573687420,37.65,75487.54,0.0,0.25016,0.00015,18.36636]
[1776573687733,37.65,75486.8,0.0,0.25005,0.00015,18.36199]
[1776573689414,37.65,75486.46,0.0,0.25001,0.00015,18.36001]
[1776573689428,37.65,75486.46,0.0,0.25001,0.00015,18.36001]
[1776573697801,37.65,75490.91,0.0,0.25063,0.00015,18.38235]
[1776573700767,37.65,75493.42,0.0,0.251,0.00015,18.3973]
[1776573701391,37.65,75494.75,0.0,0.25119,0.00015,18.4052]
[1776573701680,37.65,75494.75,0.0,0.25119,0.00015,18.4052]
[1776573701733,37.65,75501.6,0.0,0.2522,0.00015,18.4457]
[1776573702292,37.65,75521.87,0.0,0.25518,0.00015,18.56498]
[1776573703198,37.65,75534.6,0.0,0.25707,0.00015,18.63958]
[1776573703911,37.65,75534.6,0.0,0.25707,0.00015,18.63958]
[1776573704624,37.65,75534.6,0.0,0.25707,0.00015,18.63958]
[1776573704693,37.66,75533.16,0.0,0.2569,0.00015,18.63284]
[1776573709879,37.66,75536.87,0.0,0.25746,0.00015,18.65481]
[1776573709888,37.66,75536.87,0.0,0.25746,0.00015,18.65481]
[1776573709947,37.66,75536.46,0.0,0.2574,0.00015,18.65248]
[1776573713223,37.66,75536.19,0.0,0.25736,0.00015,18.65098]
[1776573713569,37.66,75536.08,0.0,0.25735,0.00015,18.65041]
[1776573715286,37.66,75525.55,0.0,0.25579,0.00015,18.58893]
[1776573717321,37.66,75525.55,0.0,0.25579,0.00015,18.58899]
[1776573717380,37.67,75525.53,0.0,0.25579,0.00015,18.58896]
[1776573718079,37.67,75525.53,0.0,0.25579,0.00015,18.58896]
[1776573718092,37.67,75525.53,0.0,0.25579,0.00015,18.58896]
[1776573718347,37.67,75524.93,0.0,0.2557,0.00015,18.58553]
[1776573721053,37.67,75513.41,0.0,0.25401,0.00015,18.51827]
[1776573725361,37.67,75523.11,0.0,0.25545,0.00015,18.57568]
[1776573726134,37.67,75523.11,0.0,0.25545,0.00015,18.57568]
[1776573726158,37.67,75523.11,0.0,0.25545,0.00015,18.57568]
[1776573726521,37.67,75523.11,0.0,0.25545,0.00015,18.57568]
[1776573726611,37.67,75524.55,0.0,0.25567,0.00015,18.58428]
[1776573728291,37.67,75524.55,0.0,0.25567,0.00015,18.58428]
[1776573728305,37.67,75524.55,0.0,0.25567,0.00015,18.58428]
[1776573728929,37.67,75528.92,0.0,0.25632,0.00015,18.60991]
[1776573730180,37.67,75528.64,0.0,0.25628,0.00015,18.60832]
[1776573730200,37.67,75528.64,0.0,0.25628,0.00015,18.60832]
[1776573730269,37.67,75530.26,0.0,0.25652,0.00015,18.61783]
[1776573734110,37.67,75533.71,0.0,0.25704,0.00015,18.63813]
[1776573740100,37.67,75536.72,0.0,0.25749,0.00015,18.65586]
[1776573744341,37.67,75547.71,0.0,0.25912,0.00015,18.71974]
[1776573750169,37.67,75549.26,0.0,0.25935,0.00015,18.72891]
[1776573755579,37.67,75548.53,0.0,0.25922,0.00015,18.72057]
[1776573760899,37.68,75552.4,0.0,0.2598,0.00015,18.74323]
[1776573762759,37.68,75552.28,0.0,0.25978,0.00015,18.74263]
[1776573762860,37.68,75552.63,0.0,0.25984,0.00015,18.74481]
[1776573768297,37.68,75553.6,0.0,0.25999,0.00015,18.75074]
[1776573773767,37.68,75549.42,0.0,0.25938,0.00015,18.72683]
[1776573780380,37.68,75547.86,0.0,0.25917,0.00015,18.71855]
[1776573783401,37.68,75540.5,0.0,0.25808,0.00015,18.67606]
[1776573784602,37.68,75540.5,0.0,0.25808,0.00015,18.67606]
[1776573785377,37.68,75541.11,0.0,0.25817,0.00015,18.67973]
[1776573785916,37.68,75546.6,0.0,0.25899,0.00015,18.71161]
[1776573786888,37.68,75546.6,0.0,0.25899,0.00015,18.71161]
[1776573787246,37.68,75546.6,0.0,0.25899,0.00015,18.71166]
[1776573788125,37.69,75550.78,0.0,0.25961,0.00015,18.73592]
[1776573788441,37.69,75552.54,0.0,0.25988,0.00015,18.74618]
[1776573793470,37.69,75552.24,0.0,0.25984,0.00015,18.74475]
[1776573802119,37.69,75551.19,0.0,0.25969,0.00015,18.73898]
[1776573807115,37.69,75549.85,0.0,0.25951,0.00015,18.73196]
[1776573807568,37.69,75549.6,0.0,0.25948,0.00015,18.73068]
[1776573811082,37.69,75549.57,0.0,0.25948,0.00015,18.73078]
[1776573811815,37.69,75547.1,0.0,0.25908,0.00015,18.7122]
[1776573812964,37.69,75547.1,0.0,0.25908,0.00015,18.7122]
[1776573818645,37.7,75544.83,0.0,0.25877,0.00015,18.69983]
[1776573823349,37.7,75542.8,0.0,0.25848,0.00015,18.68855]
[1776573823605,37.7,75542.8,0.0,0.25848,0.00015,18.68855]
[1776573823683,37.7,75542.1,0.0,0.25838,0.00015,18.68454]
[1776573828309,37.7,75540.4,0.0,0.25813,0.00015,18.67491]
[1776573828381,37.7,75540.4,0.0,0.25813,0.00015,18.67491]
[1776573828446,37.7,75540.4,0.0,0.25813,0.00015,18.67491]
[1776573828744,37.7,75540.4,0.0,0.25813,0.00015,18.67491]
[1776573830202,37.7,75535.48,0.0,0.25741,0.00015,18.64646]
[1776573830211,37.7,75535.48,0.0,0.25741,0.00015,18.64646]
[1776573830348,37.7,75535.48,0.0,0.25741,0.00015,18.64646]
[1776573830731,37.7,75533.8,0.0,0.25716,0.00015,18.63678]
[1776573831614,37.7,75533.8,0.0,0.25716,0.00015,18.63678]
[1776573831707,37.7,75533.8,0.0,0.25716,0.00015,18.63678]
[1776573832245,37.7,75533.34,0.0,0.25709,0.00015,18.63421]
[1776573832743,37.7,75533.34,0.0,0.2571,0.00015,18.63433]
[1776573834926,37.7,75533.34,0.0,0.2571,0.00015,18.63433]
[1776573835075,37.7,75535.23,0.0,0.25738,0.00015,18.64557]
[1776573841806,37.71,75535.41,0.0,0.25743,0.00015,18.64752]
[1776573848855,37.71,75537.4,0.0,0.25775,0.00015,18.66001]
[1776573854059,37.72,75540.12,0.0,0.25817,0.00015,18.67633]
[1776573859536,37.72,75540.12,0.0,0.25819,0.00015,18.67708]
[1776573865501,37.72,75534.41,0.0,0.25736,0.00015,18.64461]
[1776573874420,37.73,75535.53,0.0,0.25754,0.00015,18.64834]
[1776573880079,37.73,75536.91,0.0,0.25776,0.00015,18.65722]
[1776573886493,37.74,75542.12,0.0,0.25855,0.00015,18.68802]
[1776573890781,37.74,75543.37,0.0,0.25875,0.00015,18.69565]
[1776573890844,37.74,75543.37,0.0,0.25875,0.00015,18.69565]
[1776573891486,37.74,75543.38,0.0,0.25875,0.00015,18.69599]
[1776573891861,37.74,75543.38,0.0,0.25875,0.00015,18.69599]
[1776573891886,37.74,75543.38,0.0,0.25875,0.00015,18.69599]
[1776573892015,37.74,75543.38,0.0,0.25875,0.00015,18.69599]
[1776573891960,37.74,75544.78,0.0,0.25897,0.00015,18.70424]
[1776573892881,37.74,75552.06,0.0,0.26005,0.00015,18.74648]
[1776573893483,37.74,75552.06,0.0,0.26005,0.00015,18.74648]
[1776573893584,37.74,75552.06,0.0,0.26005,0.00015,18.74648]
[1776573898850,37.74,75558.01,0.0,0.26095,0.00015,18.78137]
[1776573904236,37.75,75562.27,0.0,0.2616,0.00015,18.80645]
[1776573905776,37.75,75561.21,0.0,0.26145,0.00015,18.80041]
[1776573905850,37.75,75561.21,0.0,0.26145,0.00015,18.80041]
[1776573907223,37.75,75560.76,0.0,0.26138,0.00015,18.79795]
[1776573907300,37.75,75560.96,0.0,0.26141,0.00015,18.79918]
[1776573912303,37.75,75561.09,0.0,0.26144,0.00015,18.80024]
[1776573913801,37.75,75561.09,0.0,0.26144,0.00015,18.80024]
[1776573913977,37.75,75562.52,0.0,0.26166,0.00015,18.80865]
[1776573914659,37.75,75562.52,0.0,0.26166,0.00015,18.80865]
[1776573914710,37.75,75562.52,0.0,0.26166,0.00015,18.80865]
[1776573915207,37.75,75568.92,0.0,0.26262,0.00015,18.84554]
[1776573916468,37.75,75568.25,0.0,0.26252,0.00015,18.8417]
[1776573916543,37.75,75568.25,0.0,0.26252,0.00015,18.8417]
[1776573916555,37.75,75568.25,0.0,0.26252,0.00015,18.8417]
[1776573917239,37.75,75571.87,0.0,0.26306,0.00015,18.86255]
[1776573917301,37.75,75571.87,0.0,0.26306,0.00015,18.86255]
[1776573917878,37.75,75571.87,0.0,0.26306,0.00015,18.86255]
[1776573920018,37.75,75581.97,0.0,0.26458,0.00015,18.92054]
[1776573921869,37.75,75584.39,0.0,0.26495,0.00015,18.93434]
[1776573921938,37.75,75584.39,0.0,0.26495,0.00015,18.93434]
[1776573922036,37.75,75584.95,0.0,0.26503,0.00015,18.93753]
[1776573923773,37.75,75592.45,0.0,0.26616,0.00015,18.98026]
[1776573926059,37.75,75595.58,0.0,0.26663,0.00015,18.99808]
[1776573926779,37.75,75596.86,0.0,0.26682,0.00015,19.00533]
[1776573932444,37.75,75591.44,0.0,0.26597,0.00015,18.97027]
[1776573937479,37.75,75594.73,0.0,0.26647,0.00015,18.98907]
[1776573940470,37.75,75598.41,0.0,0.26702,0.00015,19.00993]
[1776573940500,37.75,75599.58,0.0,0.2672,0.00015,19.01657]
[1776573941873,37.75,75616.81,0.0,0.2698,0.00015,19.11384]
[1776573942158,37.75,75616.81,0.0,0.2698,0.00015,19.11384]
[1776573942452,37.75,75616.81,0.0,0.2698,0.00015,19.11384]
[1776573942483,37.75,75616.81,0.0,0.2698,0.00015,19.11384]
[1776573943049,37.75,75616.81,0.0,0.2698,0.00015,19.11384]
[1776573942561,37.75,75616.84,0.0,0.26981,0.00015,19.114]
[1776573943125,37.75,75616.84,0.0,0.26981,0.00015,19.114]
[1776573944493,37.75,75616.84,0.0,0.26981,0.00015,19.11398]
[1776573944867,37.75,75616.84,0.0,0.26981,0.00015,19.11397]
[1776573946920,37.75,75609.22,0.0,0.26866,0.00015,19.07106]
[1776573947961,37.75,75609.22,0.0,0.26866,0.00015,19.07106]
[1776573948027,37.75,75609.22,0.0,0.26866,0.00015,19.07106]
[1776573948062,37.75,75608.28,0.0,0.26851,0.00015,19.06579]
[1776573949003,37.75,75608.28,0.0,0.26851,0.00015,19.06579]
[1776573949049,37.75,75608.28,0.0,0.26851,0.00015,19.06579]
[1776573949064,37.75,75608.06,0.0,0.26848,0.00015,19.06459]
[1776573950698,37.75,75608.06,0.0,0.26848,0.00015,19.06459]
[1776573950756,37.75,75608.06,0.0,0.26848,0.00015,19.06459]
[1776573951069,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573951359,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573951385,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573951579,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573952159,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573952210,37.75,75605.36,0.0,0.26808,0.00015,19.04943]
[1776573952585,37.75,75606.78,0.0,0.26829,0.00015,19.05751]
[1776573954653,37.75,75608.59,0.0,0.26857,0.00015,19.06782]
[1776573960642,37.76,75610.24,0.0,0.26883,0.00015,19.07741]
[1776573962221,37.76,75611.31,0.0,0.26899,0.00015,19.08349]
[1776573962226,37.76,75611.31,0.0,0.26899,0.00015,19.08349]
[1776573962315,37.76,75611.31,0.0,0.26899,0.00015,19.08349]
[1776573962465,37.76,75611.31,0.0,0.26899,0.00015,19.08349]
[1776573962835,37.76,75611.31,0.0,0.26899,0.00015,19.08349]
[1776573962950,37.76,75598.59,0.0,0.26707,0.00015,19.01167]
[1776573963246,37.76,75598.59,0.0,0.26707,0.00015,19.01167]
[1776573963289,37.76,75598.59,0.0,0.26707,0.00015,19.01167]
[1776573963833,37.76,75585.2,0.0,0.26506,0.00015,18.93562]
[1776573964932,37.76,75585.2,0.0,0.26506,0.00015,18.93562]
[1776573964966,37.76,75581.73,0.0,0.26454,0.00015,18.91589]
[1776573966428,37.76,75581.73,0.0,0.26454,0.00015,18.91589]
[1776573966504,37.76,75581.73,0.0,0.26454,0.00015,18.91589]
[1776573966519,37.76,75581.73,0.0,0.26454,0.00015,18.91589]
[1776573966568,37.76,75581.73,0.0,0.26454,0.00015,18.91589]
[1776573967062,37.76,75581.31,0.0,0.26448,0.00015,18.91356]
[1776573969034,37.76,75581.31,0.0,0.26448,0.00015,18.91356]
[1776573969107,37.76,75584.0,0.0,0.26488,0.00015,18.9289]
[1776573970045,37.76,75584.0,0.0,0.26488,0.00015,18.9289]
[1776573970071,37.76,75585.79,0.0,0.26515,0.00015,18.93906]
[1776573971090,37.76,75585.79,0.0,0.26515,0.00015,18.93906]
[1776573971726,37.76,75585.79,0.0,0.26515,0.00015,18.93903]
[1776573978061,37.76,75589.96,0.0,0.26578,0.00015,18.9628]
[1776573978105,37.76,75589.96,0.0,0.26578,0.00015,18.96282]
[1776573978367,37.76,75589.96,0.0,0.26578,0.00015,18.96282]
[1776573978769,37.76,75589.96,0.0,0.26578,0.00015,18.96282]
[1776573980907,37.76,75593.44,0.0,0.2663,0.00015,18.98261]
[1776573981380,37.76,75595.82,0.0,0.26666,0.00015,18.99609]
[1776573982924,37.76,75595.82,0.0,0.26666,0.00015,18.99609]
[1776573983311,37.76,75600.49,0.0,0.26736,0.00015,19.02249]
[1776573983315,37.76,75600.49,0.0,0.26736,0.00015,19.02249]
[1776573983805,37.76,75600.49,0.0,0.26736,0.00015,19.02245]
[1776573988839,37.76,75602.25,0.0,0.26762,0.00015,19.03223]
[1776573993876,37.75,75601.49,0.0,0.26747,0.00015,19.0235]
[1776573998389,37.75,75602.85,0.0,0.26767,0.00015,19.03115]
[1776573998536,37.75,75602.85,0.0,0.26767,0.00015,19.03115]
[1776573998739,37.75,75602.85,0.0,0.26767,0.00015,19.03115]
[1776573998820,37.75,75602.85,0.0,0.26767,0.00015,19.03115]
[1776574000153,37.75,75604.54,0.0,0.26793,0.00015,19.04068]
[1776574000209,37.75,75604.54,0.0,0.26793,0.00015,19.04068]
[1776574001724,37.75,75605.15,0.0,0.26802,0.00015,19.04411]
[1776574001820,37.75,75605.15,0.0,0.26802,0.00015,19.04411]
[1776574002929,37.75,75606.11,0.0,0.26816,0.00015,19.04951]
[1776574002992,37.75,75606.11,0.0,0.26816,0.00015,19.04951]
[1776574008980,37.75,75598.55,0.0,0.26702,0.00015,19.0067]
[1776574014148,37.75,75596.96,0.0,0.26678,0.00015,18.99771]
[1776574018637,37.75,75596.57,0.0,0.26672,0.00015,18.99553]
[1776574018746,37.75,75596.57,0.0,0.26672,0.00015,18.99553]
[1776574020076,37.75,75591.49,0.0,0.26596,0.00015,18.96669]
[1776574021063,37.75,75589.67,0.0,0.26569,0.00015,18.95638]
[1776574022518,37.75,75587.85,0.0,0.26541,0.00015,18.94605]
[1776574022664,37.75,75587.85,0.0,0.26541,0.00015,18.94605]
[1776574023557,37.75,75587.41,0.0,0.26535,0.00015,18.94358]
[1776574023671,37.75,75587.41,0.0,0.26535,0.00015,18.94358]
[1776574024324,37.75,75583.88,0.0,0.26482,0.00015,18.92342]
[1776574024498,37.75,75583.88,0.0,0.26482,0.00015,18.92342]
[1776574025586,37.75,75580.33,0.0,0.26428,0.00015,18.90314]
[1776574025596,37.75,75580.33,0.0,0.26428,0.00015,18.90314]
[1776574025628,37.75,75580.33,0.0,0.26428,0.00015,18.90314]
[1776574026098,37.75,75578.89,0.0,0.26407,0.00015,18.89499]
[1776574026658,37.75,75578.89,0.0,0.26407,0.00015,18.89499]
[1776574026728,37.75,75578.89,0.0,0.26407,0.00015,18.89499]
[1776574027106,37.75,75576.02,0.0,0.26364,0.00015,18.87857]
[1776574030170,37.75,75575.05,0.0,0.2635,0.00015,18.87303]
[1776574030800,37.75,75574.55,0.0,0.26342,0.00015,18.87017]
[1776574031075,37.75,75574.55,0.0,0.26342,0.00015,18.87017]
[1776574031153,37.75,75573.62,0.0,0.26328,0.00015,18.86486]
[1776574031246,37.75,75573.62,0.0,0.26328,0.00015,18.86486]
[1776574032160,37.75,75554.52,0.0,0.26043,0.00015,18.75503]
[1776574032602,37.75,75554.52,0.0,0.26043,0.00015,18.75503]
[1776574033170,37.75,75546.9,0.0,0.2593,0.00015,18.71105]
[1776574036531,37.76,75546.76,0.0,0.25928,0.00015,18.71041]
[1776574036612,37.76,75546.71,0.0,0.25928,0.00015,18.71019]
[1776574043237,37.76,75545.32,0.0,0.25908,0.00015,18.7026]
[1776574048271,37.76,75544.92,0.0,0.25903,0.00015,18.70055]
[1776574054232,37.76,75546.08,0.0,0.25917,0.00015,18.7032]
[1776574060357,37.76,75543.84,0.0,0.25885,0.00015,18.69057]
[1776574064948,37.76,75539.8,0.0,0.25826,0.00015,18.66739]
[1776574065128,37.76,75539.8,0.0,0.25826,0.00015,18.66739]
[1776574066851,37.76,75536.74,0.0,0.25781,0.00015,18.6497]
[1776574066912,37.76,75536.74,0.0,0.25781,0.00015,18.6497]
[1776574070306,37.77,75530.47,0.0,0.25689,0.00015,18.61362]
[1776574070391,37.77,75530.47,0.0,0.25689,0.00015,18.61362]
[1776574073103,37.77,75524.26,0.0,0.25597,0.00015,18.57756]
[1776574073189,37.77,75523.79,0.0,0.25591,0.00015,18.57498]
[1776574078225,37.77,75524.45,0.0,0.25602,0.00015,18.57922]
[1776574083269,37.77,75528.64,0.0,0.25665,0.00015,18.6042]
[1776574083816,37.77,75528.64,0.0,0.25665,0.00015,18.6042]
[1776574083845,37.77,75528.64,0.0,0.25665,0.00015,18.6042]
[1776574083886,37.77,75528.64,0.0,0.25665,0.00015,18.6042]
[1776574083967,37.77,75529.98,0.0,0.25685,0.00015,18.61207]
[1776574085627,37.77,75529.98,0.0,0.25685,0.00015,18.61207]
[1776574087195,37.77,75534.61,0.0,0.25754,0.00015,18.63912]
[1776574087252,37.77,75534.61,0.0,0.25754,0.00015,18.63926]
[1776574087275,37.77,75534.61,0.0,0.25754,0.00015,18.63926]
[1776574087373,37.77,75534.61,0.0,0.25754,0.00015,18.63926]
[1776574087910,37.77,75536.21,0.0,0.25778,0.00015,18.64867]
[1776574090356,37.77,75536.21,0.0,0.25779,0.00015,18.6489]
[1776574091450,37.77,75536.73,0.0,0.25787,0.00015,18.65204]
[1776574093012,37.78,75536.73,0.0,0.25787,0.00015,18.65215]
[1776574093600,37.78,75548.08,0.0,0.25956,0.00015,18.7181]
[1776574095190,37.78,75548.08,0.0,0.25956,0.00015,18.7181]
[1776574095214,37.78,75553.21,0.0,0.26033,0.00015,18.74787]
[1776574095695,37.78,75553.21,0.0,0.26033,0.00015,18.74787]
[1776574095706,37.78,75553.81,0.0,0.26042,0.00015,18.75133]
[1776574099632,37.78,75560.95,0.0,0.26148,0.00015,18.79248]
[1776574104669,37.78,75558.83,0.0,0.26117,0.00015,18.78033]
[1776574107822,37.78,75557.21,0.0,0.26093,0.00015,18.77102]
[1776574107893,37.78,75557.21,0.0,0.26093,0.00015,18.77102]
[1776574108124,37.78,75557.21,0.0,0.26093,0.00015,18.77102]
[1776574108193,37.78,75561.26,0.0,0.26153,0.00015,18.79435]
[1776574108842,37.78,75561.26,0.0,0.26153,0.00015,18.79435]
[1776574109076,37.78,75584.21,0.0,0.26496,0.00015,18.92571]
[1776574110717,37.78,75592.98,0.0,0.26628,0.00015,18.97548]
[1776574114047,37.78,75591.31,0.0,0.26598,0.00015,18.96136]
[1776574114092,37.77,75591.0,0.0,0.26593,0.00015,18.95933]
[1776574116376,37.77,75591.36,0.0,0.26598,0.00015,18.96125]
[1776574121798,37.77,75597.82,0.0,0.26693,0.00015,18.99706]
[1776574126144,37.77,75600.9,0.0,0.26738,0.00015,19.01415]
[1776574126269,37.77,75600.9,0.0,0.26738,0.00015,19.01415]
[1776574126158,37.77,75606.33,0.0,0.2682,0.00015,19.04464]
[1776574128274,37.77,75612.49,0.0,0.26913,0.00015,19.07934]
[1776574129130,37.77,75613.17,0.0,0.26923,0.00015,19.08315]
[1776574133851,37.77,75608.52,0.0,0.26853,0.00015,19.05693]
[1776574133936,37.77,75608.52,0.0,0.26853,0.00015,19.05693]
[1776574134037,37.77,75608.52,0.0,0.26853,0.00015,19.05695]
[1776574136447,37.77,75607.85,0.0,0.26843,0.00015,19.05319]
[1776574137138,37.77,75607.85,0.0,0.26843,0.00015,19.05319]
[1776574137225,37.77,75607.85,0.0,0.26843,0.00015,19.05319]
[1776574137194,37.77,75607.81,0.0,0.26842,0.00015,19.05303]
[1776574140174,37.77,75615.07,0.0,0.26952,0.00015,19.094]
[1776574145408,37.77,75613.83,0.0,0.26933,0.00015,19.08704]
[1776574151087,37.77,75615.18,0.0,0.26954,0.00015,19.09473]
[1776574153015,37.77,75624.66,0.0,0.27098,0.00015,19.14794]
[1776574153651,37.77,75624.66,0.0,0.27098,0.00015,19.14794]
[1776574155405,37.77,75629.52,0.0,0.27171,0.00015,19.17504]
[1776574155428,37.77,75629.52,0.0,0.27171,0.00015,19.17504]
[1776574155527,37.77,75629.52,0.0,0.27171,0.00015,19.17504]
[1776574155878,37.77,75629.52,0.0,0.27171,0.00015,19.17504]
[1776574155922,37.77,75629.52,0.0,0.27171,0.00015,19.17504]
[1776574156061,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574156931,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574156951,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574156953,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574157060,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574157141,37.77,75629.52,0.0,0.27171,0.00015,19.17498]
[1776574157201,37.77,75633.75,0.0,0.27235,0.00015,19.19855]
[1776574157608,37.77,75633.75,0.0,0.27235,0.00015,19.19855]
[1776574157659,37.77,75633.75,0.0,0.27235,0.00015,19.19855]
[1776574158073,37.77,75633.75,0.0,0.27235,0.00015,19.19848]
[1776574161279,37.77,75632.58,0.0,0.27217,0.00015,19.19189]
[1776574161366,37.77,75635.3,0.0,0.27258,0.00015,19.20695]
[1776574162044,37.77,75635.3,0.0,0.27258,0.00015,19.20695]
[1776574162110,37.77,75635.3,0.0,0.27258,0.00015,19.20695]
[1776574166519,37.76,75636.85,0.0,0.27281,0.00015,19.21531]
[1776574166591,37.76,75636.85,0.0,0.27281,0.00015,19.21531]
[1776574167073,37.76,75636.85,0.0,0.27281,0.00015,19.21531]
[1776574167094,37.76,75636.85,0.0,0.27281,0.00015,19.21531]
[1776574167275,37.76,75636.85,0.0,0.27281,0.00015,19.21531]
[1776574167296,37.76,75637.52,0.0,0.27291,0.00015,19.21898]
[1776574167328,37.76,75637.52,0.0,0.27291,0.00015,19.21898]
[1776574168148,37.76,75637.52,0.0,0.27291,0.00015,19.21892]
[1776574173183,37.76,75638.04,0.0,0.27295,0.00015,19.21726]
[1776574176225,37.76,75638.64,0.0,0.27303,0.00015,19.22052]
[1776574176296,37.76,75638.64,0.0,0.27303,0.00015,19.22052]
[1776574176234,37.76,75642.81,0.0,0.27367,0.00015,19.24368]
[1776574177253,37.76,75642.81,0.0,0.27367,0.00015,19.24368]
[1776574178282,37.76,75645.59,0.0,0.27409,0.00015,19.25902]
[1776574179224,37.76,75645.59,0.0,0.27409,0.00015,19.25902]
[1776574184782,37.76,75645.42,0.0,0.27406,0.00015,19.25797]
[1776574186021,37.76,75645.35,0.0,0.27405,0.00015,19.25751]
[1776574186074,37.76,75645.35,0.0,0.27405,0.00015,19.25751]
[1776574186277,37.76,75646.77,0.0,0.27426,0.00015,19.26532]
[1776574188289,37.76,75654.15,0.0,0.27539,0.00015,19.30619]
[1776574189172,37.76,75654.15,0.0,0.27539,0.00015,19.30619]
[1776574191592,37.76,75657.98,0.0,0.27597,0.00015,19.32724]
[1776574191617,37.76,75657.98,0.0,0.27597,0.00015,19.32724]
[1776574191713,37.76,75657.98,0.0,0.27597,0.00015,19.32724]
[1776574192319,37.76,75659.14,0.0,0.27615,0.00015,19.33366]
[1776574194534,37.76,75660.89,0.0,0.27642,0.00015,19.34332]
[1776574195104,37.76,75660.89,0.0,0.27642,0.00015,19.34332]
[1776574198259,37.76,75662.15,0.0,0.27661,0.00015,19.35025]
[1776574198405,37.76,75662.15,0.0,0.27661,0.00015,19.35023]
[1776574198499,37.76,75662.15,0.0,0.27661,0.00015,19.35023]
[1776574198681,37.76,75659.52,0.0,0.27621,0.00015,19.33573]
[1776574201012,37.76,75654.78,0.0,0.27548,0.00015,19.30954]
[1776574201085,37.76,75654.78,0.0,0.27548,0.00015,19.30954]
[1776574201112,37.76,75653.03,0.0,0.27521,0.00015,19.29988]
[1776574201757,37.76,75653.03,0.0,0.27521,0.00015,19.29988]
[1776574202054,37.76,75653.03,0.0,0.27521,0.00015,19.29988]
[1776574202063,37.76,75652.84,0.0,0.27519,0.00015,19.29885]
[1776574204347,37.76,75652.84,0.0,0.27519,0.00015,19.29885]
[1776574204696,37.76,75653.38,0.0,0.27527,0.00015,19.3019]
[1776574209202,37.76,75653.3,0.0,0.27526,0.00015,19.30154]
[1776574209275,37.76,75653.3,0.0,0.27526,0.00015,19.30154]
[1776574209281,37.76,75653.3,0.0,0.27526,0.00015,19.30154]
[1776574209300,37.76,75653.38,0.0,0.27527,0.00015,19.30204]
[1776574209906,37.76,75653.38,0.0,0.27527,0.00015,19.30204]
[1776574209985,37.76,75653.38,0.0,0.27527,0.00015,19.30204]
[1776574210007,37.76,75655.74,0.0,0.27564,0.00015,19.31509]
[1776574212034,37.76,75655.74,0.0,0.27564,0.00015,19.31512]
[1776574212058,37.76,75655.74,0.0,0.27564,0.00015,19.31512]
[1776574216404,37.76,75655.15,0.0,0.27555,0.00015,19.31193]
[1776574216778,37.76,75655.15,0.0,0.27555,0.00015,19.31193]
[1776574216951,37.76,75655.15,0.0,0.27555,0.00015,19.31193]
[1776574217619,37.76,75654.99,0.0,0.27552,0.00015,19.31106]
[1776574217685,37.76,75654.99,0.0,0.27552,0.00015,19.31106]
[1776574218273,37.76,75654.99,0.0,0.27552,0.00015,19.31106]
[1776574218357,37.76,75654.99,0.0,0.27552,0.00015,19.31106]
[1776574219182,37.76,75653.84,0.0,0.27535,0.00015,19.30472]
[1776574219269,37.76,75653.84,0.0,0.27535,0.00015,19.30472]
[1776574222619,37.76,75652.8,0.0,0.27519,0.00015,19.29902]
[1776574226160,37.76,75657.68,0.0,0.27594,0.00015,19.32603]
[1776574226230,37.76,75658.49,0.0,0.27606,0.00015,19.33048]
[1776574231593,37.76,75656.84,0.0,0.27577,0.00015,19.31698]
[1776574236636,37.76,75657.6,0.0,0.27589,0.00015,19.32115]
[1776574242896,37.76,75657.67,0.0,0.2759,0.00015,19.32147]
[1776574249037,37.76,75659.17,0.0,0.27612,0.00015,19.32962]
[1776574253534,37.76,75659.41,0.0,0.27616,0.00015,19.33086]
[1776574253707,37.76,75659.41,0.0,0.27616,0.00015,19.33086]
[1776574254852,37.76,75660.33,0.0,0.2763,0.00015,19.33591]
[1776574254931,37.76,75665.01,0.0,0.27702,0.00015,19.36167]
[1776574256177,37.76,75665.01,0.0,0.27702,0.00015,19.36167]
[1776574256224,37.76,75665.01,0.0,0.27702,0.00015,19.36167]
[1776574256237,37.76,75662.86,0.0,0.27668,0.00015,19.34974]
[1776574256646,37.76,75662.86,0.0,0.27668,0.00015,19.34974]
[1776574256658,37.76,75662.86,0.0,0.27668,0.00015,19.34974]
[1776574256767,37.76,75662.86,0.0,0.27668,0.00015,19.34974]
[1776574256891,37.76,75662.86,0.0,0.27668,0.00015,19.34974]
[1776574256982,37.76,75662.59,0.0,0.27664,0.00015,19.34825]
[1776574261806,37.76,75662.51,0.0,0.27662,0.00015,19.34763]
[1776574261878,37.76,75662.51,0.0,0.27662,0.00015,19.34763]
[1776574262581,37.76,75661.82,0.0,0.27652,0.00015,19.34379]
[1776574262858,37.76,75661.82,0.0,0.27652,0.00015,19.34379]
[1776574267937,37.76,75661.84,0.0,0.27651,0.00015,19.34368]
[1776574268313,37.76,75661.84,0.0,0.27651,0.00015,19.34368]
[1776574268353,37.76,75670.58,0.0,0.27785,0.00015,19.39164]
[1776574268575,37.76,75670.58,0.0,0.27785,0.00015,19.39164]
[1776574271483,37.75,75676.96,0.0,0.27882,0.00015,19.42627]
[1776574273185,37.75,75676.9,0.0,0.27881,0.00015,19.42581]
[1776574273194,37.75,75677.08,0.0,0.27883,0.00015,19.42666]
[1776574276539,37.75,75676.87,0.0,0.27879,0.00015,19.42524]
[1776574276630,37.75,75676.87,0.0,0.27879,0.00015,19.42524]
[1776574279219,37.75,75677.4,0.0,0.27887,0.00015,19.42808]
[1776574279283,37.75,75685.15,0.0,0.28006,0.00015,19.47025]
[1776574282433,37.75,75694.26,0.0,0.28149,0.00015,19.5205]
[1776574283354,37.75,75694.26,0.0,0.28149,0.00015,19.5205]
[1776574283383,37.75,75694.26,0.0,0.28149,0.00015,19.5205]
[1776574283427,37.75,75694.43,0.0,0.28152,0.00015,19.52162]
[1776574284509,37.76,75694.88,0.0,0.2816,0.00015,19.52425]
[1776574285459,37.76,75698.32,0.0,0.28213,0.00015,19.54309]
[1776574285477,37.76,75698.32,0.0,0.28213,0.00015,19.54309]
[1776574285485,37.76,75698.32,0.0,0.28213,0.00015,19.54309]
[1776574286349,37.76,75701.3,0.0,0.2826,0.00015,19.55939]
[1776574286736,37.76,75701.3,0.0,0.2826,0.00015,19.55939]
[1776574286990,37.76,75701.3,0.0,0.2826,0.00015,19.55939]
[1776574287566,37.76,75701.3,0.0,0.2826,0.00015,19.55939]
[1776574287995,37.76,75711.71,0.0,0.28422,0.00016,19.61578]
[1776574289582,37.76,75718.25,0.0,0.28524,0.00016,19.65122]
[1776574289593,37.76,75718.25,0.0,0.28524,0.00016,19.65122]
[1776574291016,37.76,75718.25,0.0,0.28522,0.00016,19.64707]
[1776574293543,37.76,75718.21,0.0,0.28522,0.00016,19.64713]
[1776574293593,37.76,75718.21,0.0,0.28522,0.00016,19.64713]
[1776574294310,37.76,75716.15,0.0,0.28491,0.00016,19.63632]
[1776574299398,37.77,75718.95,0.0,0.28536,0.00016,19.65189]
[1776574304919,37.77,75713.2,0.0,0.28448,0.00016,19.62149]
[1776574310151,37.77,75714.0,0.0,0.28463,0.00016,19.62662]
[1776574313963,37.78,75714.9,0.0,0.28478,0.00016,19.63185]
[1776574314221,37.78,75716.34,0.0,0.28501,0.00016,19.63971]
[1776574319340,37.78,75720.83,0.0,0.28572,0.00016,19.66437]
[1776574323767,37.78,75721.55,0.0,0.28585,0.00016,19.66862]
[1776574324215,37.78,75721.55,0.0,0.28585,0.00016,19.66862]
[1776574324291,37.78,75721.55,0.0,0.28585,0.00016,19.66862]
[1776574324353,37.78,75723.95,0.0,0.28622,0.00016,19.68154]
[1776574326251,37.79,75723.95,0.0,0.28623,0.00016,19.68178]
[1776574326261,37.79,75723.95,0.0,0.28623,0.00016,19.68178]
[1776574332513,37.79,75728.12,0.0,0.2869,0.00016,19.70473]
[1776574339330,37.79,75728.79,0.0,0.28702,0.00016,19.70881]
[1776574339701,37.79,75731.56,0.0,0.28746,0.00016,19.72364]
[1776574339751,37.79,75731.56,0.0,0.28746,0.00016,19.72364]
[1776574340505,37.79,75731.56,0.0,0.28746,0.00016,19.72372]
[1776574344711,37.8,75731.15,0.0,0.28741,0.00016,19.72201]
[1776574347777,37.8,75730.32,0.0,0.28729,0.00016,19.71782]
[1776574350433,37.8,75723.42,0.0,0.28623,0.00016,19.68167]
[1776574351707,37.8,75722.9,0.0,0.28612,0.00016,19.67482]
[1776574351828,37.8,75722.9,0.0,0.28612,0.00016,19.67482]
[1776574351832,37.8,75722.9,0.0,0.28612,0.00016,19.67482]
[1776574351963,37.8,75722.9,0.0,0.28612,0.00016,19.67482]
[1776574352447,37.8,75723.15,0.0,0.28617,0.00016,19.67637]
[1776574353389,37.8,75723.15,0.0,0.28617,0.00016,19.67637]
[1776574353941,37.8,75719.15,0.0,0.28555,0.00016,19.65521]
[1776574354871,37.81,75715.87,0.0,0.28505,0.00016,19.63788]
[1776574355467,37.81,75716.16,0.0,0.28511,0.00016,19.63969]
[1776574359978,37.81,75721.12,0.0,0.28591,0.00016,19.66722]
[1776574359996,37.81,75721.12,0.0,0.28591,0.00016,19.66722]
[1776574360445,37.81,75721.12,0.0,0.28591,0.00016,19.66722]
[1776574360502,37.81,75721.78,0.0,0.28602,0.00016,19.67097]
[1776574365085,37.82,75723.11,0.0,0.28625,0.00016,19.6789]
[1776574365108,37.82,75723.11,0.0,0.28625,0.00016,19.6789]
[1776574365134,37.82,75723.11,0.0,0.28625,0.00016,19.6789]
[1776574365182,37.82,75722.67,0.0,0.28618,0.00016,19.67656]
[1776574369486,37.82,75720.86,0.0,0.28592,0.00016,19.66749]
[1776574369541,37.82,75718.37,0.0,0.28554,0.00016,19.65438]
[1776574371182,37.82,75717.39,0.0,0.28539,0.00016,19.64933]
[1776574371192,37.82,75717.39,0.0,0.28539,0.00016,19.64933]
[1776574371228,37.83,75716.61,0.0,0.28527,0.00016,19.64537]
[1776574377918,37.83,75712.5,0.0,0.28466,0.00016,19.62409]
[1776574383472,37.84,75713.49,0.0,0.28484,0.00016,19.63025]
[1776574386499,37.84,75702.99,0.0,0.28325,0.00015,19.57506]
[1776574391720,37.85,75702.08,0.0,0.28314,0.00015,19.5713]
[1776574397445,37.85,75699.18,0.0,0.28272,0.00015,19.55663]
[1776574399320,37.86,75698.05,0.0,0.28256,0.00015,19.55103]
[1776574399415,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574399838,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574399885,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574399973,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574400467,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574400481,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574400535,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574400543,37.86,75696.63,0.0,0.28236,0.00015,19.54387]
[1776574400579,37.86,75695.9,0.0,0.28226,0.00015,19.54018]
[1776574401793,37.86,75695.9,0.0,0.28226,0.00015,19.54018]
[1776574401833,37.86,75688.68,0.0,0.28115,0.00015,19.50138]
[1776574405195,37.87,75687.41,0.0,0.28098,0.00015,19.49538]
[1776574410551,37.87,75679.76,0.0,0.27985,0.00015,19.45524]
[1776574416898,37.88,75674.74,0.0,0.27909,0.00015,19.4253]
[1776574421929,37.89,75673.9,0.0,0.279,0.00015,19.42187]
[1776574426996,37.9,75669.99,0.0,0.27843,0.00015,19.40164]
[1776574432471,37.9,75669.54,0.0,0.27839,0.00015,19.40004]
[1776574437982,37.91,75667.75,0.0,0.27814,0.00015,19.39112]
[1776574444379,37.91,75666.96,0.0,0.27805,0.00015,19.38808]
[1776574450452,37.92,75665.8,0.0,0.27794,0.00015,19.3838]
[1776574454526,37.92,75665.8,0.0,0.27794,0.00015,19.3838]
[1776574454620,37.92,75665.8,0.0,0.27794,0.00015,19.3838]
[1776574454731,37.93,75665.8,0.0,0.27796,0.00015,19.3846]
[1776574454776,37.93,75665.8,0.0,0.27796,0.00015,19.3846]
[1776574460522,37.93,75664.58,0.0,0.27781,0.00015,19.37908]
[1776574462898,37.93,75667.95,0.0,0.27833,0.00015,19.39768]
[1776574462957,37.93,75667.95,0.0,0.27833,0.00015,19.39768]
[1776574466898,37.94,75671.05,0.0,0.27882,0.00015,19.41526]
[1776574466967,37.94,75671.05,0.0,0.27882,0.00015,19.41526]
[1776574466973,37.94,75671.05,0.0,0.27882,0.00015,19.41526]
[1776574467058,37.94,75671.05,0.0,0.27882,0.00015,19.41526]
[1776574468981,37.94,75676.53,0.0,0.27967,0.00015,19.44541]
[1776574469561,37.94,75678.27,0.0,0.27995,0.00015,19.45515]
[1776574473026,37.95,75676.55,0.0,0.27967,0.00015,19.44215]
[1776574473042,37.95,75676.55,0.0,0.27967,0.00015,19.44215]
[1776574473074,37.95,75676.55,0.0,0.27967,0.00015,19.44215]
[1776574473110,37.95,75676.55,0.0,0.27967,0.00015,19.44215]
[1776574473289,37.95,75676.55,0.0,0.27967,0.00015,19.44215]
[1776574478644,37.95,75675.54,0.0,0.27954,0.00015,19.43762]
[1776574480442,37.95,75674.78,0.0,0.27944,0.00015,19.43397]
[1776574484309,37.96,75671.77,0.0,0.27901,0.00015,19.41856]
[1776574489824,37.97,75667.45,0.0,0.27839,0.00015,19.39661]
[1776574494961,37.97,75664.68,0.0,0.27801,0.00015,19.38283]
[1776574496074,37.98,75664.15,0.0,0.27794,0.00015,19.3802]
[1776574496135,37.98,75664.15,0.0,0.27794,0.00015,19.3802]
[1776574496200,37.98,75664.15,0.0,0.27794,0.00015,19.38047]
[1776574501622,37.98,75664.15,0.0,0.27796,0.00015,19.38121]
[1776574501693,37.98,75664.15,0.0,0.27797,0.00015,19.38153]
[1776574504506,37.99,75652.55,0.0,0.27622,0.00015,19.31857]
[1776574505695,37.99,75652.75,0.0,0.27626,0.00015,19.31988]
[1776574505780,37.99,75653.09,0.0,0.27631,0.00015,19.32175]
[1776574511554,37.99,75651.78,0.0,0.27614,0.00015,19.31584]
[1776574516559,38.0,75652.49,0.0,0.27627,0.00015,19.32039]
[1776574516657,38.0,75655.82,0.0,0.27679,0.00015,19.33907]
[1776574519253,38.0,75658.93,0.0,0.27728,0.00015,19.35649]
[1776574519275,38.0,75658.93,0.0,0.27728,0.00015,19.35649]
[1776574519429,38.0,75658.93,0.0,0.27728,0.00015,19.35649]
[1776574519487,38.0,75658.93,0.0,0.27728,0.00015,19.35649]
[1776574519610,38.0,75661.08,0.0,0.27761,0.00015,19.36841]
[1776574519998,38.0,75661.08,0.0,0.27761,0.00015,19.36841]
[1776574520002,38.0,75661.08,0.0,0.27761,0.00015,19.36841]
[1776574520616,38.0,75664.55,0.0,0.27815,0.00015,19.3875]
[1776574522015,38.0,75665.48,0.0,0.27829,0.00015,19.39274]
[1776574527231,38.01,75665.7,0.0,0.27835,0.00015,19.39475]
[1776574527254,38.01,75665.7,0.0,0.27835,0.00015,19.39475]
[1776574527924,38.01,75663.6,0.0,0.27803,0.00015,19.38331]
[1776574527992,38.01,75663.6,0.0,0.27803,0.00015,19.38331]
[1776574528067,38.01,75663.6,0.0,0.27803,0.00015,19.38331]
[1776574532373,38.01,75663.6,0.0,0.27802,0.00015,19.37981]
[1776574532426,38.01,75663.6,0.0,0.27802,0.00015,19.37981]
[1776574532474,38.01,75661.35,0.0,0.27768,0.00015,19.36753]
[1776574534199,38.01,75657.75,0.0,0.27714,0.00015,19.34818]
[1776574534515,38.01,75656.92,0.0,0.27701,0.00015,19.34364]
[1776574534925,38.01,75656.92,0.0,0.27701,0.00015,19.34364]
[1776574534962,38.01,75656.92,0.0,0.27701,0.00015,19.34364]
[1776574536237,38.02,75658.18,0.0,0.27721,0.00015,19.35069]
[1776574543608,38.02,75659.0,0.0,0.27736,0.00015,19.35625]
[1776574548814,38.03,75660.25,0.0,0.2776,0.00015,19.36454]
[1776574554855,38.03,75660.43,0.0,0.27766,0.00015,19.36657]
[1776574556316,38.03,75660.43,0.0,0.27766,0.00015,19.36657]
[1776574556643,38.03,75660.43,0.0,0.27766,0.00015,19.36657]
[1776574556652,38.03,75660.43,0.0,0.27766,0.00015,19.36657]
[1776574556714,38.03,75660.43,0.0,0.27766,0.00015,19.36657]
[1776574556713,38.04,75660.82,0.0,0.27773,0.00015,19.36904]
[1776574557970,38.04,75665.23,0.0,0.2784,0.00015,19.39307]
[1776574558017,38.04,75665.23,0.0,0.2784,0.00015,19.39307]
[1776574558469,38.04,75665.23,0.0,0.2784,0.00015,19.39307]
[1776574558531,38.04,75665.23,0.0,0.2784,0.00015,19.39307]
[1776574558777,38.04,75669.23,0.0,0.27902,0.00015,19.41513]
[1776574558793,38.04,75669.23,0.0,0.27902,0.00015,19.41513]
[1776574559028,38.04,75671.51,0.0,0.27937,0.00015,19.4275]
[1776574560719,38.04,75671.51,0.0,0.27937,0.00015,19.4275]
[1776574561232,38.04,75671.51,0.0,0.27937,0.00015,19.42763]
[1776574561287,38.04,75671.51,0.0,0.27937,0.00015,19.42763]
[1776574561418,38.04,75673.18,0.0,0.27963,0.00015,19.4368]
[1776574562830,38.04,75673.18,0.0,0.27963,0.00015,19.43692]
[1776574568466,38.04,75672.75,0.0,0.27959,0.00015,19.43537]
[1776574572757,38.05,75671.33,0.0,0.27939,0.00015,19.42808]
[1776574572977,38.05,75671.33,0.0,0.27939,0.00015,19.42808]
[1776574574909,38.05,75671.04,0.0,0.27936,0.00015,19.4271]
[1776574575048,38.05,75671.04,0.0,0.27936,0.00015,19.4271]
[1776574578555,38.05,75670.51,0.0,0.27929,0.00015,19.42475]
[1776574578618,38.05,75670.51,0.0,0.27929,0.00015,19.42475]
[1776574578718,38.05,75670.51,0.0,0.27929,0.00015,19.42475]
[1776574578672,38.05,75670.51,0.0,0.2793,0.00015,19.42493]
[1776574578801,38.05,75670.51,0.0,0.2793,0.00015,19.42493]
[1776574581219,38.05,75666.27,0.0,0.27866,0.00015,19.40208]
[1776574581234,38.05,75666.27,0.0,0.27866,0.00015,19.40208]
[1776574581273,38.06,75662.4,0.0,0.27807,0.00015,19.38122]
[1776574591442,38.06,75662.37,0.0,0.2781,0.00015,19.38215]
[1776574596880,38.07,75662.41,0.0,0.27813,0.00015,19.38]
[1776574602187,38.08,75667.34,0.0,0.27892,0.00015,19.40803]
[1776574607223,38.08,75668.77,0.0,0.27916,0.00015,19.41654]
[1776574615179,38.09,75669.51,0.0,0.27929,0.00015,19.42123]
[1776574620315,38.09,75670.19,0.0,0.27943,0.00015,19.42601]
[1776574623342,38.09,75672.41,0.0,0.27978,0.00015,19.4383]
[1776574623711,38.1,75672.24,0.0,0.27976,0.00015,19.43764]
[1776574628083,38.1,75677.15,0.0,0.28052,0.00015,19.46464]
[1776574628096,38.1,75677.15,0.0,0.28052,0.00015,19.46464]
[1776574630108,38.1,75677.95,0.0,0.28065,0.00015,19.46918]
[1776574630125,38.1,75677.95,0.0,0.28065,0.00015,19.46918]
[1776574632138,38.1,75679.33,0.0,0.28087,0.00015,19.47684]
[1776574632145,38.1,75679.33,0.0,0.28087,0.00015,19.47684]
[1776574632207,38.1,75679.33,0.0,0.28087,0.00015,19.47684]
[1776574632398,38.1,75679.33,0.0,0.28087,0.00015,19.47684]
[1776574637486,38.1,75680.0,0.0,0.28098,0.00015,19.48068]
[1776574637713,38.1,75680.0,0.0,0.28098,0.00015,19.48068]
[1776574644134,38.11,75678.96,0.0,0.28085,0.00015,19.47603]
[1776574645688,38.11,75678.96,0.0,0.28086,0.00015,19.4763]
[1776574648745,38.11,75682.17,0.0,0.28136,0.00015,19.49413]
[1776574650891,38.11,75682.17,0.0,0.28137,0.00015,19.49442]
[1776574656567,38.12,75682.56,0.0,0.28143,0.00015,19.49323]
[1776574657584,38.12,75682.56,0.0,0.28143,0.00015,19.49323]
[1776574664623,38.13,75681.15,0.0,0.28125,0.00015,19.48685]
[1776574669658,38.13,75677.51,0.0,0.28071,0.00015,19.46801]
[1776574672325,38.13,75676.62,0.0,0.28059,0.00015,19.46353]
[1776574673266,38.13,75676.36,0.0,0.28055,0.00015,19.46228]
[1776574679164,38.14,75675.56,0.0,0.28045,0.00015,19.4586]
[1776574679279,38.14,75675.56,0.0,0.28045,0.00015,19.4586]
[1776574684304,38.14,75672.37,0.0,0.27999,0.00015,19.4425]
[1776574685402,38.14,75673.34,0.0,0.28014,0.00015,19.44774]
[1776574690806,38.15,75676.98,0.0,0.28073,0.00015,19.46854]
[1776574699868,38.16,75679.92,0.0,0.28122,0.00015,19.48572]
[1776574701895,38.16,75682.08,0.0,0.28156,0.00015,19.49762]
[1776574702924,38.16,75682.78,0.0,0.28167,0.00015,19.50151]
[1776574702985,38.16,75682.78,0.0,0.28167,0.00015,19.50151]
[1776574703015,38.16,75682.78,0.0,0.28167,0.00015,19.50151]
[1776574708792,38.16,75685.81,0.0,0.28215,0.00015,19.51827]
[1776574709572,38.16,75685.67,0.0,0.28214,0.00015,19.51776]
[1776574715388,38.17,75684.42,0.0,0.28193,0.00015,19.50737]
[1776574722413,38.17,75682.84,0.0,0.28172,0.00015,19.4999]
[1776574732483,38.18,75681.72,0.0,0.28159,0.00015,19.49509]
[1776574742553,38.18,75680.64,0.0,0.28145,0.00015,19.49043]
[1776574746652,38.19,75680.64,0.0,0.28146,0.00015,19.49065]
[1776574746717,38.19,75680.64,0.0,0.28146,0.00015,19.49065]
[1776574748306,38.19,75680.64,0.0,0.28147,0.00015,19.49097]
[1776574748358,38.19,75680.64,0.0,0.28147,0.00015,19.49097]
[1776574748370,38.19,75679.86,0.0,0.28135,0.00015,19.48689]
[1776574749818,38.19,75679.86,0.0,0.28135,0.00015,19.48689]
[1776574749868,38.19,75679.86,0.0,0.28135,0.00015,19.48689]
[1776574750340,38.19,75679.86,0.0,0.28136,0.00015,19.48711]
[1776574751229,38.19,75679.86,0.0,0.28136,0.00015,19.48721]
[1776574762693,38.2,75678.58,0.0,0.2812,0.00015,19.48147]
[1776574772764,38.2,75678.75,0.0,0.28123,0.00015,19.4792]
[1776574779425,38.21,75678.62,0.0,0.28123,0.00015,19.47909]
[1776574784461,38.21,75678.15,0.0,0.28117,0.00015,19.47705]
[1776574792905,38.21,75678.01,0.0,0.28117,0.00015,19.47717]
[1776574798559,38.22,75677.92,0.0,0.28117,0.00015,19.47717]
[1776574803594,38.22,75677.89,0.0,0.28118,0.00015,19.47747]
[1776574807639,38.22,75672.07,0.0,0.2803,0.00015,19.44649]
[1776574807724,38.22,75672.07,0.0,0.2803,0.00015,19.44649]
[1776574811949,38.22,75669.65,0.0,0.27995,0.00015,19.43392]
[1776574812116,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574812190,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574812657,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574813098,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574813165,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574813847,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574813929,38.22,75668.88,0.0,0.27984,0.00015,19.43]
[1776574813948,38.23,75660.67,0.0,0.2786,0.00015,19.3859]
[1776574816665,38.23,75658.87,0.0,0.27833,0.00015,19.37631]
[1776574816711,38.23,75658.87,0.0,0.27833,0.00015,19.37631]
[1776574818572,38.23,75658.92,0.0,0.27834,0.00015,19.37693]
[1776574818731,38.23,75658.92,0.0,0.27834,0.00015,19.37693]
[1776574819354,38.23,75664.44,0.0,0.27919,0.00015,19.40696]
[1776574819915,38.23,75672.3,0.0,0.2804,0.00015,19.44964]
[1776574820265,38.23,75672.3,0.0,0.2804,0.00015,19.44964]
[1776574820923,38.23,75673.04,0.0,0.28051,0.00015,19.45372]
[1776574826427,38.23,75671.02,0.0,0.28021,0.00015,19.44321]
[1776574829887,38.24,75669.81,0.0,0.28004,0.00015,19.43698]
[1776574829926,38.24,75669.3,0.0,0.27997,0.00015,19.43443]
[1776574831078,38.24,75671.68,0.0,0.28033,0.00015,19.44724]
[1776574831155,38.24,75671.68,0.0,0.28033,0.00015,19.44724]
[1776574831925,38.24,75671.68,0.0,0.28033,0.00015,19.44724]
[1776574831934,38.24,75671.68,0.0,0.28033,0.00015,19.44724]
[1776574831993,38.24,75675.98,0.0,0.28096,0.00015,19.46625]
[1776574837831,38.24,75679.92,0.0,0.28157,0.00015,19.48784]
[1776574842956,38.24,75682.05,0.0,0.28191,0.00015,19.49953]
[1776574848912,38.24,75685.32,0.0,0.28242,0.00015,19.51749]
[1776574853943,38.25,75688.36,0.0,0.2829,0.00015,19.53402]
[1776574858978,38.25,75689.88,0.0,0.28314,0.00015,19.54239]
[1776574864757,38.25,75691.26,0.0,0.28335,0.00015,19.54995]
[1776574870056,38.25,75692.57,0.0,0.28357,0.00015,19.55729]
[1776574875093,38.25,75693.62,0.0,0.28374,0.00015,19.56315]
[1776574880127,38.25,75694.44,0.0,0.28387,0.00015,19.56778]
[1776574886059,38.25,75694.8,0.0,0.28393,0.00015,19.56992]
[1776574891205,38.26,75695.99,0.0,0.28409,0.00015,19.57243]
[1776574896240,38.26,75696.23,0.0,0.28415,0.00015,19.5742]
[1776574901322,38.26,75703.91,0.0,0.28534,0.00015,19.6154]
[1776574902697,38.26,75703.91,0.0,0.28534,0.00015,19.6154]
[1776574902846,38.26,75703.91,0.0,0.28534,0.00015,19.6154]
[1776574903291,38.26,75703.97,0.0,0.28535,0.00015,19.61586]
[1776574903384,38.26,75704.0,0.0,0.28536,0.00015,19.61602]
[1776574908999,38.27,75704.08,0.0,0.28538,0.00015,19.61667]
[1776574914366,38.27,75705.0,0.0,0.28554,0.00015,19.62211]
[1776574919400,38.27,75710.07,0.0,0.28633,0.00015,19.64929]
[1776574924435,38.27,75710.65,0.0,0.28643,0.00015,19.65274]
[1776574929471,38.28,75704.21,0.0,0.28545,0.00015,19.61908]
[1776574934508,38.28,75703.99,0.0,0.28543,0.00015,19.61821]
[1776574935943,38.28,75703.99,0.0,0.28543,0.00015,19.61821]
[1776574935966,38.28,75703.95,0.0,0.28542,0.00015,19.61811]
[1776574937265,38.28,75703.95,0.0,0.28542,0.00015,19.61811]
[1776574937377,38.28,75703.95,0.0,0.28542,0.00015,19.61811]
[1776574942096,38.28,75698.3,0.0,0.28456,0.00015,19.58837]
[1776574942136,38.28,75698.01,0.0,0.28452,0.00015,19.58696]
[1776574944104,38.28,75698.01,0.0,0.28452,0.00015,19.58703]
[1776574944164,38.28,75698.01,0.0,0.28452,0.00015,19.58703]
[1776574944111,38.28,75697.87,0.0,0.2845,0.00015,19.58635]
[1776574946436,38.28,75697.84,0.0,0.2845,0.00015,19.58619]
[1776574946580,38.28,75697.84,0.0,0.2845,0.00015,19.58619]
[1776574946583,38.28,75697.84,0.0,0.2845,0.00015,19.58619]
[1776574946637,38.28,75697.84,0.0,0.2845,0.00015,19.58619]
[1776574946688,38.28,75697.84,0.0,0.2845,0.00015,19.58619]
[1776574946961,38.28,75677.8,0.0,0.28143,0.00015,19.47949]
[1776574947513,38.28,75677.8,0.0,0.28143,0.00015,19.47949]
[1776574948086,38.28,75677.8,0.0,0.28143,0.00015,19.47949]
[1776574948187,38.28,75613.41,0.0,0.27169,0.00015,19.1295]
[1776574948486,38.28,75613.41,0.0,0.27169,0.00015,19.1295]
[1776574949112,38.28,75589.88,0.0,0.26818,0.00015,18.99952]
[1776574949558,38.28,75589.88,0.0,0.26818,0.00015,18.99952]
[1776574949617,38.28,75589.88,0.0,0.26818,0.00015,18.99946]
[1776574950930,38.28,75580.63,0.0,0.2668,0.00015,18.94769]
[1776574951478,38.28,75580.63,0.0,0.2668,0.00015,18.94769]
[1776574951528,38.28,75580.63,0.0,0.2668,0.00015,18.94769]
[1776574951957,38.28,75578.35,0.0,0.26642,0.00015,18.93047]
[1776574952276,38.28,75578.35,0.0,0.26642,0.00015,18.93047]
[1776574952316,38.28,75578.35,0.0,0.26642,0.00015,18.93047]
[1776574952973,38.28,75577.48,0.0,0.26628,0.00015,18.92534]
[1776574956536,38.28,75575.78,0.0,0.26602,0.00015,18.91542]
[1776574956569,38.28,75575.78,0.0,0.26602,0.00015,18.91542]
[1776574956750,38.28,75574.89,0.0,0.26588,0.00015,18.91031]
[1776574957368,38.28,75574.89,0.0,0.26588,0.00015,18.91031]
[1776574957429,38.28,75574.89,0.0,0.26588,0.00015,18.91031]
[1776574958140,38.28,75574.62,0.0,0.26584,0.00015,18.90876]
[1776574958533,38.28,75574.62,0.0,0.26584,0.00015,18.90876]
[1776574958558,38.28,75574.62,0.0,0.26584,0.00015,18.90876]
[1776574958634,38.28,75574.62,0.0,0.26584,0.00015,18.90871]
[1776574959454,38.28,75574.62,0.0,0.26584,0.00015,18.90871]
[1776574959524,38.28,75574.62,0.0,0.26584,0.00015,18.90871]
[1776574959982,38.28,75575.0,0.0,0.26589,0.00015,18.91079]
[1776574960372,38.28,75575.0,0.0,0.26589,0.00015,18.91079]
[1776574960423,38.28,75575.0,0.0,0.26589,0.00015,18.91079]
[1776574960697,38.28,75575.0,0.0,0.26589,0.00015,18.91074]
[1776574961215,38.28,75575.0,0.0,0.26589,0.00015,18.91074]
[1776574961264,38.28,75575.0,0.0,0.26589,0.00015,18.91074]
[1776574962020,38.28,75576.03,0.0,0.26604,0.00015,18.91647]
[1776574967745,38.28,75575.56,0.0,0.26597,0.00015,18.91354]
[1776574973017,38.28,75578.7,0.0,0.26643,0.00015,18.93093]
[1776574973910,38.28,75578.47,0.0,0.26639,0.00015,18.92959]
[1776574974169,38.28,75578.17,0.0,0.26635,0.00015,18.92786]
[1776574976231,38.27,75577.83,0.0,0.26629,0.00015,18.92585]
[1776574976290,38.27,75577.83,0.0,0.26629,0.00015,18.92585]
[1776574976363,38.27,75577.83,0.0,0.26629,0.00015,18.92585]
[1776574976510,38.27,75577.83,0.0,0.26629,0.00015,18.92585]
[1776574976809,38.27,75577.47,0.0,0.26624,0.00015,18.92379]
[1776574977817,38.27,75565.83,0.0,0.26451,0.00015,18.85839]
[1776574978823,38.27,75557.25,0.0,0.26324,0.00015,18.81005]
[1776574983857,38.28,75552.6,0.0,0.26256,0.00015,18.78403]
[1776574986883,38.28,75550.83,0.0,0.2623,0.00015,18.77414]
[1776574987110,38.28,75560.34,0.0,0.26371,0.00015,18.82795]
[1776574993113,38.28,75566.8,0.0,0.26467,0.00015,18.86433]
[1776574995058,38.28,75568.4,0.0,0.2649,0.00015,18.87326]
[1776574995067,38.28,75568.4,0.0,0.2649,0.00015,18.87326]
[1776574995151,38.28,75563.68,0.0,0.2642,0.00015,18.84666]
[1776575000982,38.28,75563.74,0.0,0.26421,0.00015,18.84694]
[1776575006024,38.28,75562.31,0.0,0.264,0.00015,18.83887]
[1776575011334,38.28,75561.81,0.0,0.26392,0.00015,18.83605]
[1776575011372,38.28,75561.81,0.0,0.26389,0.00015,18.83169]
[1776575016372,38.28,75559.8,0.0,0.26359,0.00015,18.82041]
[1776575017092,38.28,75556.5,0.0,0.2631,0.00015,18.80177]
[1776575022127,38.28,75551.87,0.0,0.26242,0.00015,18.77556]
[1776575023544,38.28,75552.48,0.0,0.26251,0.00015,18.779]
[1776575024051,38.28,75552.48,0.0,0.26251,0.00015,18.779]
[1776575024083,38.28,75552.48,0.0,0.26251,0.00015,18.779]
[1776575024152,38.28,75552.35,0.0,0.26249,0.00015,18.77825]
[1776575025602,38.28,75552.35,0.0,0.26249,0.00015,18.77823]
[1776575025669,38.28,75552.35,0.0,0.26249,0.00015,18.77823]
[1776575026629,38.28,75555.4,0.0,0.26294,0.00015,18.79546]
[1776575026660,38.28,75555.4,0.0,0.26294,0.00015,18.79546]
[1776575032198,38.27,75555.86,0.0,0.263,0.00015,18.79777]
[1776575038239,38.27,75556.92,0.0,0.26314,0.00015,18.80334]
[1776575044283,38.27,75556.36,0.0,0.26305,0.00015,18.79971]
[1776575047028,38.27,75556.6,0.0,0.26308,0.00015,18.80091]
[1776575047088,38.27,75556.6,0.0,0.26308,0.00015,18.80091]
[1776575047964,38.27,75556.65,0.0,0.26308,0.00015,18.80111]
[1776575048033,38.27,75556.65,0.0,0.26308,0.00015,18.80102]
[1776575054205,38.27,75550.4,0.0,0.26215,0.00015,18.76532]
[1776575059387,38.27,75547.55,0.0,0.26172,0.00015,18.7488]
[1776575064814,38.26,75552.35,0.0,0.26242,0.00015,18.77567]
[1776575069379,38.26,75552.34,0.0,0.26241,0.00015,18.77527]
[1776575069442,38.26,75552.34,0.0,0.26241,0.00015,18.77527]
[1776575070344,38.26,75552.42,0.0,0.26241,0.00015,18.77564]
[1776575072309,38.26,75552.42,0.0,0.26241,0.00015,18.77555]
[1776575072354,38.26,75553.5,0.0,0.26254,0.00015,18.7773]
[1776575072381,38.26,75553.5,0.0,0.26254,0.00015,18.7773]
[1776575078525,38.26,75555.03,0.0,0.26274,0.00015,18.78519]
[1776575083557,38.26,75551.22,0.0,0.26217,0.00015,18.7632]
[1776575088592,38.25,75551.53,0.0,0.2622,0.00015,18.7646]
[1776575095026,38.25,75553.89,0.0,0.26254,0.00015,18.77754]
[1776575100677,38.25,75554.22,0.0,0.26258,0.00015,18.77895]
[1776575105712,38.25,75554.92,0.0,0.26267,0.00015,18.78254]
[1776575110747,38.25,75558.25,0.0,0.26315,0.00015,18.80095]
[1776575116792,38.24,75559.5,0.0,0.26332,0.00015,18.80749]
[1776575121825,38.24,75562.88,0.0,0.26381,0.00015,18.82617]
[1776575126860,38.24,75565.53,0.0,0.26419,0.00015,18.84072]
[1776575132083,38.24,75564.32,0.0,0.264,0.00015,18.8335]
[1776575135756,38.24,75559.21,0.0,0.2632,0.00015,18.79997]
[1776575135925,38.24,75559.21,0.0,0.2632,0.00015,18.79992]
[1776575137406,38.24,75559.4,0.0,0.26323,0.00015,18.80095]
[1776575138128,38.24,75559.4,0.0,0.26323,0.00015,18.80095]
[1776575139472,38.24,75559.5,0.0,0.26324,0.00015,18.80142]
[1776575139528,38.24,75559.5,0.0,0.26324,0.00015,18.80142]
[1776575139786,38.24,75559.5,0.0,0.26324,0.00015,18.80142]
[1776575139835,38.24,75559.5,0.0,0.26324,0.00015,18.80142]
[1776575140217,38.23,75560.47,0.0,0.26338,0.00015,18.80686]
[1776575145242,38.23,75561.85,0.0,0.26358,0.00015,18.81449]
[1776575145877,38.23,75561.85,0.0,0.26358,0.00015,18.81445]
[1776575145940,38.23,75561.85,0.0,0.26358,0.00015,18.81445]
[1776575146036,38.23,75562.0,0.0,0.2636,0.00015,18.81525]
[1776575153044,38.23,75558.82,0.0,0.26313,0.00015,18.79713]
[1776575158191,38.23,75555.8,0.0,0.26268,0.00015,18.77998]
[1776575158282,38.23,75550.13,0.0,0.26184,0.00015,18.74781]
[1776575164233,38.23,75548.6,0.0,0.26162,0.00015,18.73936]
[1776575168402,38.23,75553.74,0.0,0.26238,0.00015,18.76871]
[1776575168477,38.23,75553.74,0.0,0.26238,0.00015,18.76871]
[1776575169387,38.23,75558.7,0.0,0.26312,0.00015,18.79683]
[1776575170337,38.23,75560.28,0.0,0.26335,0.00015,18.80577]
[1776575170345,38.23,75560.28,0.0,0.26335,0.00015,18.80577]
[1776575170351,38.23,75560.28,0.0,0.26335,0.00015,18.80577]
[1776575170377,38.23,75560.28,0.0,0.26335,0.00015,18.80577]
[1776575170432,38.23,75562.02,0.0,0.26361,0.00015,18.81561]
[1776575173808,38.23,75562.56,0.0,0.26369,0.00015,18.81868]
[1776575174196,38.23,75562.21,0.0,0.26364,0.00015,18.8167]
[1776575179235,38.23,75560.74,0.0,0.26342,0.00015,18.80837]
[1776575184265,38.23,75561.17,0.0,0.26348,0.00015,18.81075]
[1776575189301,38.23,75560.15,0.0,0.26333,0.00015,18.80487]
[1776575194341,38.23,75559.73,0.0,0.26323,0.00015,18.79802]
[1776575199376,38.23,75559.49,0.0,0.26319,0.00015,18.79654]
[1776575204411,38.23,75562.3,0.0,0.2636,0.00015,18.81221]
[1776575209447,38.23,75562.12,0.0,0.26357,0.00015,18.81096]
[1776575214483,38.23,75562.34,0.0,0.26359,0.00015,18.81196]
[1776575219517,38.23,75562.62,0.0,0.26363,0.00015,18.81331]
[1776575224569,38.23,75562.86,0.0,0.26366,0.00015,18.81444]
[1776575232211,38.23,75563.97,0.0,0.26382,0.00015,18.8205]
[1776575237644,38.22,75567.88,0.0,0.26439,0.00015,18.84222]
[1776575242679,38.22,75568.38,0.0,0.26446,0.00015,18.84485]
[1776575251742,38.22,75569.87,0.0,0.26464,0.00015,18.84856]
[1776575256777,38.22,75572.91,0.0,0.26508,0.00015,18.86551]
[1776575261813,38.22,75573.28,0.0,0.26513,0.00015,18.86741]
[1776575269870,38.22,75572.87,0.0,0.26506,0.00015,18.86486]
[1776575274906,38.22,75568.89,0.0,0.26447,0.00015,18.84235]
[1776575283074,38.22,75568.96,0.0,0.26448,0.00015,18.8427]
[1776575289118,38.22,75565.91,0.0,0.26402,0.00015,18.82524]
[1776575295050,38.22,75562.19,0.0,0.26346,0.00015,18.80402]
[1776575300083,38.22,75559.84,0.0,0.26311,0.00015,18.79068]
[1776575303213,38.22,75559.84,0.0,0.26311,0.00015,18.79068]
[1776575308711,38.22,75558.84,0.0,0.26296,0.00015,18.7849]
[1776575308729,38.22,75558.84,0.0,0.26296,0.00015,18.7849]
[1776575308741,38.22,75558.84,0.0,0.26296,0.00015,18.7849]
[1776575310767,38.22,75558.84,0.0,0.26296,0.00015,18.78487]
[1776575310775,38.22,75558.84,0.0,0.26296,0.00015,18.78487]
[1776575312084,38.22,75558.84,0.0,0.26292,0.00015,18.78048]
[1776575312689,38.22,75558.84,0.0,0.26292,0.00015,18.78046]
[1776575312784,38.22,75558.84,0.0,0.26292,0.00015,18.78046]
[1776575313491,38.22,75558.84,0.0,0.26292,0.00015,18.78046]
[1776575313593,38.22,75558.84,0.0,0.26292,0.00015,18.78045]
[1776575319493,38.21,75558.24,0.0,0.26283,0.00015,18.777]
[1776575325259,38.21,75557.78,0.0,0.26276,0.00015,18.77427]
[1776575334363,38.21,75557.83,0.0,0.26277,0.00015,18.77453]
[1776575341951,38.21,75557.56,0.0,0.26272,0.00015,18.77269]
[1776575342017,38.21,75557.56,0.0,0.26272,0.00015,18.77269]
[1776575343383,38.21,75557.56,0.0,0.26271,0.00015,18.77251]
[1776575343484,38.21,75553.68,0.0,0.26214,0.00015,18.75047]
[1776575349194,38.21,75552.91,0.0,0.26202,0.00015,18.74608]
[1776575354231,38.21,75552.2,0.0,0.26192,0.00015,18.7421]
[1776575360509,38.21,75553.54,0.0,0.26212,0.00015,18.74991]
[1776575365544,38.21,75556.34,0.0,0.26254,0.00015,18.76598]
[1776575370579,38.21,75557.64,0.0,0.26274,0.00015,18.77341]
[1776575373635,38.21,75557.53,0.0,0.26269,0.00015,18.76842]
[1776575373718,38.21,75557.18,0.0,0.26264,0.00015,18.76644]
[1776575374016,38.21,75557.18,0.0,0.26264,0.00015,18.76644]
[1776575374629,38.21,75557.15,0.0,0.26263,0.00015,18.76611]
[1776575379650,38.21,75557.15,0.0,0.26261,0.00015,18.7655]
[1776575384908,38.21,75557.89,0.0,0.26269,0.00015,18.76874]
[1776575390344,38.2,75557.74,0.0,0.26265,0.00015,18.76712]
[1776575395391,38.2,75558.26,0.0,0.26271,0.00015,18.76937]
[1776575400414,38.2,75558.23,0.0,0.26269,0.00015,18.76853]
[1776575405467,38.19,75560.75,0.0,0.26305,0.00015,18.78248]
[1776575410509,38.19,75559.27,0.0,0.26281,0.00015,18.77344]
[1776575415658,38.19,75557.37,0.0,0.26251,0.00015,18.76207]
[1776575420667,38.19,75557.39,0.0,0.2625,0.00015,18.76163]
[1776575425672,38.18,75557.18,0.0,0.26246,0.00015,18.75991]
[1776575430899,38.18,75556.46,0.0,0.26233,0.00015,18.7552]
[1776575435953,38.18,75557.61,0.0,0.26245,0.00015,18.7568]
[1776575441212,38.17,75556.23,0.0,0.26223,0.00015,18.74838]
[1776575443350,38.17,75556.23,0.0,0.26223,0.00015,18.74815]
[1776575443443,38.17,75556.23,0.0,0.26222,0.00015,18.74803]
[1776575444035,38.17,75556.23,0.0,0.26222,0.00015,18.74803]
[1776575445366,38.17,75556.23,0.0,0.26222,0.00015,18.74792]
[1776575445467,38.17,75556.23,0.0,0.26222,0.00015,18.7478]
[1776575452151,38.17,75557.55,0.0,0.26239,0.00015,18.75448]
[1776575453662,38.17,75557.55,0.0,0.26239,0.00015,18.75448]
[1776575455546,38.17,75556.51,0.0,0.26223,0.00015,18.74834]
[1776575455552,38.17,75556.51,0.0,0.26223,0.00015,18.74834]
[1776575460557,38.16,75556.64,0.0,0.26224,0.00015,18.74866]
[1776575460943,38.16,75556.12,0.0,0.26216,0.00015,18.74568]
[1776575460999,38.16,75556.12,0.0,0.26216,0.00015,18.74568]
[1776575461663,38.16,75556.12,0.0,0.26216,0.00015,18.74568]
[1776575461667,38.16,75556.12,0.0,0.26216,0.00015,18.74568]
[1776575461728,38.16,75556.12,0.0,0.26216,0.00015,18.74568]
[1776575461736,38.16,75558.14,0.0,0.26246,0.00015,18.75713]
[1776575461997,38.16,75558.14,0.0,0.26246,0.00015,18.75713]
[1776575462221,38.16,75558.14,0.0,0.26246,0.00015,18.75708]
[1776575467628,38.16,75558.87,0.0,0.26256,0.00015,18.76108]
[1776575467642,38.16,75558.87,0.0,0.26256,0.00015,18.76108]
[1776575469808,38.16,75558.29,0.0,0.26247,0.00015,18.75769]
[1776575469819,38.16,75558.29,0.0,0.26247,0.00015,18.75769]
[1776575470288,38.16,75558.24,0.0,0.26246,0.00015,18.75737]
[1776575475456,38.16,75557.62,0.0,0.26237,0.00015,18.75375]
[1776575480039,38.16,75557.07,0.0,0.26228,0.00015,18.75048]
[1776575480082,38.16,75556.62,0.0,0.26222,0.00015,18.74791]
[1776575485391,38.16,75556.18,0.0,0.26215,0.00015,18.74532]
[1776575492439,38.16,75553.17,0.0,0.26167,0.00015,18.72377]
[1776575498598,38.16,75552.23,0.0,0.26153,0.00015,18.71838]
[1776575504523,38.16,75552.65,0.0,0.26159,0.00015,18.72079]
[1776575509790,38.16,75552.05,0.0,0.2615,0.00015,18.71738]
[1776575517817,38.16,75552.31,0.0,0.26154,0.00015,18.71881]
[1776575523945,38.16,75553.71,0.0,0.26174,0.00015,18.72673]
[1776575531202,38.16,75554.52,0.0,0.26186,0.00015,18.73126]
[1776575535105,38.16,75557.72,0.0,0.26233,0.00015,18.74942]
[1776575535160,38.16,75557.73,0.0,0.26234,0.00015,18.74945]
[1776575543248,38.16,75558.51,0.0,0.26245,0.00015,18.7538]
[1776575549839,38.16,75559.29,0.0,0.26255,0.00015,18.75781]
[1776575551528,38.16,75559.75,0.0,0.26262,0.00015,18.76038]
[1776575551539,38.16,75560.06,0.0,0.26263,0.00015,18.75771]
[1776575552998,38.16,75560.06,0.0,0.26263,0.00015,18.75766]
[1776575553032,38.16,75560.06,0.0,0.26263,0.00015,18.75766]
[1776575553391,38.16,75560.06,0.0,0.26263,0.00015,18.75766]
[1776575553455,38.16,75560.06,0.0,0.26263,0.00015,18.75766]
[1776575553540,38.16,75560.06,0.0,0.26263,0.00015,18.75766]
[1776575553870,38.16,75560.55,0.0,0.2627,0.00015,18.76039]
[1776575555553,38.16,75564.65,0.0,0.26331,0.00015,18.7836]
[1776575555880,38.16,75565.2,0.0,0.26339,0.00015,18.78666]
[1776575558503,38.15,75564.91,0.0,0.26334,0.00015,18.78488]
[1776575558520,38.15,75564.91,0.0,0.26334,0.00015,18.78488]
[1776575558902,38.15,75565.03,0.0,0.26336,0.00015,18.78551]
[1776575561647,38.15,75565.53,0.0,0.26343,0.00015,18.78821]
[1776575561742,38.15,75566.31,0.0,0.26354,0.00015,18.79258]
[1776575567251,38.15,75567.48,0.0,0.26371,0.00015,18.79898]
[1776575569766,38.15,75568.27,0.0,0.26382,0.00015,18.8033]
[1776575569852,38.15,75568.27,0.0,0.26382,0.00015,18.80326]
[1776575575732,38.15,75567.7,0.0,0.26373,0.00015,18.79976]
[1776575581059,38.15,75566.84,0.0,0.26359,0.00015,18.79452]
[1776575588477,38.15,75568.86,0.0,0.26388,0.00015,18.80563]
[1776575593540,38.15,75567.78,0.0,0.26372,0.00015,18.79937]
[1776575598547,38.15,75568.49,0.0,0.26382,0.00015,18.80325]
[1776575600161,38.15,75568.49,0.0,0.26382,0.00015,18.80322]
[1776575600529,38.15,75568.49,0.0,0.26382,0.00015,18.80322]
[1776575606232,38.15,75560.99,0.0,0.2627,0.00015,18.76067]
[1776575608658,38.15,75560.41,0.0,0.26262,0.00015,18.75737]
[1776575608743,38.15,75559.11,0.0,0.26242,0.00015,18.74999]
[1776575612744,38.15,75559.11,0.0,0.26242,0.00015,18.74999]
[1776575612809,38.15,75559.11,0.0,0.26239,0.00015,18.74561]
[1776575616803,38.15,75559.11,0.0,0.26239,0.00015,18.74561]
[1776575616905,38.15,75557.76,0.0,0.26219,0.00015,18.73794]
[1776575622344,38.14,75557.5,0.0,0.26215,0.00015,18.7364]
[1776575627379,38.14,75559.66,0.0,0.26247,0.00015,18.74858]
[1776575632417,38.14,75562.49,0.0,0.26288,0.00015,18.76445]
[1776575637452,38.14,75560.83,0.0,0.26263,0.00015,18.75476]
[1776575643311,38.14,75560.27,0.0,0.26254,0.00015,18.75139]
[1776575643895,38.14,75559.85,0.0,0.26247,0.00015,18.74891]
[1776575649478,38.14,75559.13,0.0,0.26236,0.00015,18.7446]
[1776575654555,38.14,75559.24,0.0,0.26237,0.00015,18.74502]
[1776575659595,38.14,75558.8,0.0,0.2623,0.00015,18.74229]
[1776575665457,38.14,75558.23,0.0,0.26221,0.00015,18.73878]
[1776575671208,38.14,75557.76,0.0,0.26213,0.00015,18.73588]
[1776575676294,38.13,75557.59,0.0,0.26206,0.00015,18.73027]
[1776575681313,38.13,75557.03,0.0,0.26198,0.00015,18.72687]
[1776575686333,38.13,75556.81,0.0,0.26194,0.00015,18.7254]
[1776575691383,38.13,75556.07,0.0,0.26182,0.00015,18.72099]
[1776575694587,38.13,75556.07,0.0,0.26182,0.00015,18.72089]
[1776575694622,38.13,75556.07,0.0,0.26182,0.00015,18.72089]
[1776575694632,38.13,75556.07,0.0,0.26182,0.00015,18.72089]
[1776575699915,38.13,75555.33,0.0,0.2617,0.00015,18.71647]
[1776575706963,38.13,75552.51,0.0,0.26128,0.00015,18.70029]
[1776575712004,38.13,75552.5,0.0,0.26128,0.00015,18.70019]
[1776575717033,38.13,75551.95,0.0,0.2612,0.00015,18.69699]
[1776575720598,38.13,75551.54,0.0,0.26113,0.00015,18.69463]
[1776575720774,38.13,75551.54,0.0,0.26113,0.00015,18.69463]
[1776575720876,38.13,75551.54,0.0,0.26113,0.00015,18.69461]
[1776575724831,38.13,75551.54,0.0,0.26113,0.00015,18.69461]
[1776575724844,38.13,75551.54,0.0,0.26113,0.00015,18.69461]
[1776575724933,38.13,75551.54,0.0,0.26113,0.00015,18.69456]
[1776575727905,38.13,75551.54,0.0,0.26113,0.00015,18.69456]
[1776575728027,38.13,75551.54,0.0,0.26113,0.00015,18.69456]
[1776575728049,38.13,75551.54,0.0,0.26113,0.00015,18.69456]
[1776575728135,38.13,75551.25,0.0,0.26109,0.00015,18.69287]
[1776575728232,38.13,75546.67,0.0,0.26041,0.00015,18.66672]
[1776575731405,38.13,75543.04,0.0,0.25987,0.00015,18.64587]
[1776575732881,38.13,75540.1,0.0,0.2594,0.00015,18.6246]
[1776575732922,38.13,75540.1,0.0,0.2594,0.00015,18.6246]
[1776575732989,38.13,75541.07,0.0,0.25954,0.00015,18.63009]
[1776575737104,38.13,75534.59,0.0,0.25858,0.00015,18.59293]
[1776575737121,38.13,75534.59,0.0,0.25858,0.00015,18.59293]
[1776575738067,38.13,75534.64,0.0,0.25859,0.00015,18.59325]
[1776575743127,38.13,75530.9,0.0,0.25804,0.00015,18.57172]
[1776575747269,38.13,75528.98,0.0,0.25775,0.00015,18.56058]
[1776575747331,38.13,75528.98,0.0,0.25775,0.00015,18.56058]
[1776575749304,38.13,75528.3,0.0,0.25765,0.00015,18.55658]
[1776575749811,38.13,75527.79,0.0,0.25757,0.00015,18.55347]
[1776575756306,38.12,75529.03,0.0,0.25774,0.00015,18.56009]
[1776575761364,38.12,75531.8,0.0,0.25814,0.00015,18.5756]
[1776575766603,38.12,75534.09,0.0,0.25847,0.00015,18.58847]
[1776575769109,38.12,75545.96,0.0,0.26021,0.00015,18.65603]
[1776575771527,38.12,75546.83,0.0,0.26033,0.00015,18.66092]
[1776575771655,38.12,75546.83,0.0,0.26033,0.00015,18.66092]
[1776575771674,38.12,75546.83,0.0,0.26033,0.00015,18.66092]
[1776575771821,38.12,75546.63,0.0,0.2603,0.00015,18.6596]
[1776575773539,38.12,75558.88,0.0,0.26212,0.00015,18.72941]
[1776575775525,38.12,75558.88,0.0,0.26211,0.00015,18.72933]
[1776575775952,38.12,75558.88,0.0,0.26211,0.00015,18.72933]
[1776575776010,38.11,75564.96,0.0,0.26301,0.00015,18.76368]
[1776575777952,38.11,75564.66,0.0,0.26297,0.00015,18.76189]
[1776575778026,38.11,75564.98,0.0,0.26301,0.00015,18.76363]
[1776575778989,38.11,75564.98,0.0,0.26301,0.00015,18.76363]
[1776575779979,38.11,75563.8,0.0,0.26283,0.00015,18.75685]
[1776575780081,38.11,75562.8,0.0,0.26268,0.00015,18.7511]
[1776575782026,38.11,75562.8,0.0,0.26268,0.00015,18.7511]
[1776575782115,38.11,75562.91,0.0,0.2627,0.00015,18.7516]
[1776575787527,38.11,75561.94,0.0,0.26254,0.00015,18.74575]
[1776575792566,38.11,75560.38,0.0,0.26226,0.00015,18.73212]
[1776575798602,38.11,75558.65,0.0,0.26199,0.00015,18.72175]
[1776575803638,38.1,75557.41,0.0,0.2618,0.00015,18.7143]
[1776575808884,38.1,75557.17,0.0,0.26175,0.00015,18.71261]
[1776575814630,38.1,75560.32,0.0,0.26221,0.00015,18.73002]
[1776575820138,38.1,75560.44,0.0,0.26221,0.00015,18.73013]
[1776575825404,38.1,75561.52,0.0,0.26236,0.00015,18.73587]
[1776575830826,38.09,75560.66,0.0,0.26221,0.00015,18.73029]
[1776575835862,38.09,75561.04,0.0,0.26226,0.00015,18.73199]
[1776575840896,38.09,75559.7,0.0,0.26204,0.00015,18.72391]
[1776575845931,38.09,75562.48,0.0,0.26245,0.00015,18.73929]
[1776575850969,38.08,75562.23,0.0,0.2624,0.00015,18.73739]
[1776575856002,38.08,75561.89,0.0,0.2623,0.00015,18.73061]
[1776575862044,38.08,75561.91,0.0,0.26228,0.00015,18.73019]
[1776575868060,38.08,75562.1,0.0,0.26231,0.00015,18.731]
[1776575881183,38.07,75562.69,0.0,0.26235,0.00015,18.73294]
[1776575886213,38.07,75562.41,0.0,0.2623,0.00015,18.73096]
[1776575891249,38.07,75565.14,0.0,0.2627,0.00015,18.74612]
[1776575897292,38.06,75565.17,0.0,0.26269,0.00015,18.74585]
[1776575903335,38.06,75565.29,0.0,0.2627,0.00015,18.7461]
[1776575908368,38.06,75565.14,0.0,0.26267,0.00015,18.7449]
[1776575914013,38.06,75566.03,0.0,0.26275,0.00015,18.74524]
[1776575920874,38.06,75567.77,0.0,0.263,0.00015,18.75452]
[1776575926496,38.05,75567.32,0.0,0.26292,0.00015,18.75154]
[1776575931531,38.05,75567.12,0.0,0.26288,0.00015,18.74999]
[1776575935504,38.05,75568.26,0.0,0.26304,0.00015,18.75624]
[1776575935629,38.05,75568.26,0.0,0.26304,0.00015,18.75624]
[1776575937123,38.05,75568.26,0.0,0.26304,0.00015,18.75616]
[1776575937224,38.05,75568.53,0.0,0.26307,0.00015,18.75754]
[1776575942608,38.05,75568.09,0.0,0.263,0.00015,18.75466]
[1776575947646,38.05,75567.6,0.0,0.26291,0.00015,18.7515]
[1776575949109,38.05,75567.6,0.0,0.26291,0.00015,18.7515]
[1776575949138,38.05,75567.6,0.0,0.26291,0.00015,18.7515]
[1776575954692,38.04,75567.24,0.0,0.26285,0.00015,18.74893]
[1776575959735,38.04,75566.92,0.0,0.26279,0.00015,18.74668]
[1776575964769,38.04,75568.81,0.0,0.26306,0.00015,18.75706]
[1776575969800,38.04,75570.18,0.0,0.26325,0.00015,18.76447]
[1776575974835,38.04,75570.93,0.0,0.26332,0.00015,18.76398]
[1776575979870,38.03,75571.87,0.0,0.26345,0.00015,18.76894]
[1776575991957,38.03,75570.48,0.0,0.26321,0.00015,18.76007]
[1776575996990,38.03,75568.04,0.0,0.26284,0.00015,18.7458]
[1776576002036,38.03,75567.57,0.0,0.26276,0.00015,18.74275]
[1776576007069,38.02,75566.43,0.0,0.26258,0.00015,18.73588]
[1776576013106,38.02,75568.0,0.0,0.2628,0.00015,18.74432]
[1776576018141,38.02,75567.9,0.0,0.26277,0.00015,18.74335]
[1776576026197,38.02,75567.21,0.0,0.26265,0.00015,18.7388]
[1776576031665,38.02,75567.15,0.0,0.2626,0.00015,18.7337]
[1776576036763,38.01,75567.07,0.0,0.26258,0.00015,18.73295]
[1776576041659,38.01,75567.06,0.0,0.26257,0.00015,18.73248]
[1776576041698,38.01,75567.06,0.0,0.26257,0.00015,18.73248]
[1776576042518,38.01,75567.02,0.0,0.26256,0.00015,18.73218]
[1776576042602,38.01,75567.02,0.0,0.26256,0.00015,18.73218]
[1776576044193,38.01,75566.91,0.0,0.26254,0.00015,18.73156]
[1776576044221,38.01,75566.91,0.0,0.26254,0.00015,18.73156]
[1776576045046,38.01,75566.91,0.0,0.26254,0.00015,18.73142]
[1776576045119,38.01,75566.91,0.0,0.26254,0.00015,18.73142]
[1776576052379,38.01,75566.89,0.0,0.26252,0.00015,18.73077]
[1776576059429,38.01,75567.27,0.0,0.26256,0.00015,18.73247]
[1776576065477,38.0,75566.95,0.0,0.26251,0.00015,18.73026]
[1776576071044,38.0,75566.78,0.0,0.26247,0.00015,18.72903]
[1776576077557,38.0,75565.18,0.0,0.26222,0.00015,18.71951]
[1776576082590,38.0,75563.7,0.0,0.262,0.00015,18.71085]
[1776576083564,38.0,75563.7,0.0,0.262,0.00015,18.71085]
[1776576083611,38.0,75563.7,0.0,0.262,0.00015,18.71085]
[1776576083994,38.0,75563.7,0.0,0.262,0.00015,18.71085]
[1776576084073,38.0,75563.85,0.0,0.26202,0.00015,18.71164]
[1776576091123,38.0,75564.12,0.0,0.26205,0.00015,18.71308]
[1776576096243,38.0,75564.15,0.0,0.26202,0.00015,18.7086]
[1776576101376,38.0,75563.95,0.0,0.26198,0.00015,18.70736]
[1776576106759,38.0,75564.32,0.0,0.26203,0.00015,18.70923]
[1776576112237,38.0,75565.04,0.0,0.26213,0.00015,18.71314]
[1776576118843,37.99,75565.11,0.0,0.26214,0.00015,18.71333]
[1776576123879,37.99,75564.93,0.0,0.26211,0.00015,18.71214]
[1776576129921,37.99,75565.53,0.0,0.26219,0.00015,18.71536]
[1776576134955,37.99,75565.51,0.0,0.26218,0.00015,18.71504]
[1776576139991,37.99,75567.36,0.0,0.26245,0.00015,18.7254]
[1776576145026,37.99,75569.33,0.0,0.26274,0.00015,18.73634]
[1776576150061,37.99,75569.27,0.0,0.26272,0.00015,18.73568]
[1776576155096,37.99,75568.54,0.0,0.26257,0.00015,18.72683]
[1776576161619,37.99,75568.28,0.0,0.26252,0.00015,18.7251]
[1776576167643,37.98,75568.56,0.0,0.26256,0.00015,18.72634]
[1776576173531,37.98,75568.02,0.0,0.26246,0.00015,18.72286]
[1776576179263,37.98,75567.81,0.0,0.26242,0.00015,18.72132]
[1776576185306,37.98,75567.64,0.0,0.26239,0.00015,18.72007]
[1776576190340,37.98,75567.51,0.0,0.26237,0.00015,18.71911]
[1776576195375,37.98,75567.65,0.0,0.26238,0.00015,18.7197]
[1776576203432,37.98,75567.25,0.0,0.26231,0.00015,18.71709]
[1776576208495,37.97,75569.05,0.0,0.26257,0.00015,18.72714]
[1776576213519,37.97,75569.05,0.0,0.26253,0.00015,18.72253]
[1776576223017,37.97,75568.54,0.0,0.26245,0.00015,18.71925]
[1776576233643,37.97,75568.08,0.0,0.26237,0.00015,18.71623]
[1776576238677,37.97,75567.78,0.0,0.26232,0.00015,18.71437]
[1776576248744,37.97,75567.68,0.0,0.2623,0.00015,18.71354]
[1776576254789,37.97,75567.48,0.0,0.26226,0.00015,18.71226]
[1776576257186,37.97,75567.48,0.0,0.26226,0.00015,18.71226]
[1776576257247,37.97,75567.48,0.0,0.26226,0.00015,18.71226]
[1776576258935,37.97,75567.35,0.0,0.26224,0.00015,18.71145]
[1776576258989,37.97,75567.35,0.0,0.26224,0.00015,18.71145]
[1776576259209,37.97,75567.35,0.0,0.26224,0.00015,18.71145]
[1776576259306,37.97,75567.35,0.0,0.26224,0.00015,18.71141]
[1776576264861,37.97,75568.16,0.0,0.26236,0.00015,18.71593]
[1776576270794,37.97,75568.68,0.0,0.26243,0.00015,18.71882]
[1776576275957,37.96,75568.59,0.0,0.26238,0.00015,18.71383]
[1776576281838,37.96,75568.55,0.0,0.26237,0.00015,18.71354]
[1776576283409,37.96,75568.34,0.0,0.26234,0.00015,18.71228]
[1776576283659,37.96,75568.34,0.0,0.26234,0.00015,18.71228]
[1776576283639,37.96,75568.34,0.0,0.26234,0.00015,18.71225]
[1776576290036,37.96,75568.22,0.0,0.26232,0.00015,18.71148]
[1776576293122,37.96,75568.17,0.0,0.26231,0.00015,18.71116]
[1776576297981,37.96,75567.92,0.0,0.26227,0.00015,18.70964]
[1776576298198,37.96,75567.82,0.0,0.26226,0.00015,18.70905]
[1776576300081,37.96,75567.82,0.0,0.26226,0.00015,18.70905]
[1776576300110,37.96,75567.82,0.0,0.26226,0.00015,18.70905]
[1776576300150,37.96,75567.82,0.0,0.26226,0.00015,18.70905]
[1776576300161,37.96,75569.56,0.0,0.26252,0.00015,18.71894]
[1776576302082,37.96,75569.56,0.0,0.26251,0.00015,18.71892]
[1776576302133,37.96,75569.56,0.0,0.26251,0.00015,18.71892]
[1776576302215,37.96,75569.83,0.0,0.26255,0.00015,18.72044]
[1776576308168,37.96,75572.63,0.0,0.26297,0.00015,18.73623]
[1776576313648,37.96,75571.61,0.0,0.26281,0.00015,18.73026]
[1776576319473,37.96,75571.61,0.0,0.26281,0.00015,18.7301]
[1776576328211,37.96,75571.12,0.0,0.26273,0.00015,18.72718]
[1776576332507,37.96,75560.98,0.0,0.26118,0.00015,18.66467]
[1776576339382,37.96,75561.01,0.0,0.26119,0.00015,18.66514]
[1776576344501,37.96,75562.19,0.0,0.26137,0.00015,18.672]
[1776576351467,37.96,75564.99,0.0,0.26179,0.00015,18.68823]
[1776576356502,37.96,75566.83,0.0,0.26207,0.00015,18.69873]
[1776576361537,37.96,75569.54,0.0,0.26246,0.00015,18.71382]
[1776576367579,37.96,75569.98,0.0,0.26251,0.00015,18.71581]
[1776576372614,37.96,75571.28,0.0,0.26269,0.00015,18.72278]
[1776576377650,37.95,75573.07,0.0,0.26295,0.00015,18.73251]
[1776576383212,37.95,75573.46,0.0,0.263,0.00015,18.73434]
[1776576388648,37.95,75575.38,0.0,0.26327,0.00015,18.74483]
[1776576393766,37.95,75574.36,0.0,0.26308,0.00015,18.7345]
[1776576398797,37.95,75575.17,0.0,0.2632,0.00015,18.73894]
[1776576403832,37.95,75576.19,0.0,0.26334,0.00015,18.74454]
[1776576408867,37.95,75575.18,0.0,0.26319,0.00015,18.73856]
[1776576414362,37.94,75567.45,0.0,0.26202,0.00015,18.69423]
[1776576419944,37.94,75566.22,0.0,0.26184,0.00015,18.68716]
[1776576429193,37.94,75571.55,0.0,0.26263,0.00015,18.71752]
[1776576434509,37.94,75574.43,0.0,0.26306,0.00015,18.73364]
[1776576441092,37.94,75575.62,0.0,0.26323,0.00015,18.74028]
[1776576446126,37.94,75576.49,0.0,0.26336,0.00015,18.74512]
[1776576452168,37.94,75577.0,0.0,0.26339,0.00015,18.74351]
[1776576457174,37.94,75577.98,0.0,0.26354,0.00015,18.749]
[1776576462399,37.94,75577.98,0.0,0.26354,0.00015,18.74896]
[1776576469288,37.94,75579.19,0.0,0.26371,0.00015,18.7557]
[1776576474795,37.94,75578.88,0.0,0.26367,0.00015,18.75387]
[1776576484865,37.94,75576.98,0.0,0.26338,0.00015,18.74293]
[1776576493458,37.94,75574.1,0.0,0.26294,0.00015,18.7264]
[1776576498492,37.94,75572.68,0.0,0.26273,0.00015,18.71821]
[1776576505008,37.94,75572.44,0.0,0.26269,0.00015,18.71672]
[1776576512105,37.94,75571.41,0.0,0.26253,0.00015,18.71075]
[1776576517626,37.93,75571.29,0.0,0.26247,0.00015,18.70533]
[1776576522660,37.93,75570.02,0.0,0.26227,0.00015,18.69788]
[1776576527695,37.93,75569.65,0.0,0.26222,0.00015,18.69574]
[1776576533749,37.93,75569.43,0.0,0.26218,0.00015,18.69445]
[1776576539791,37.93,75568.65,0.0,0.26207,0.00015,18.68998]
[1776576545285,37.93,75568.34,0.0,0.26202,0.00015,18.68821]
[1776576552879,37.93,75568.34,0.0,0.26202,0.00015,18.6882]
[1776576557918,37.93,75567.85,0.0,0.26195,0.00015,18.6854]
[1776576565602,37.93,75567.85,0.0,0.26195,0.00015,18.6854]
[1776576570664,37.93,75567.55,0.0,0.2619,0.00015,18.6837]
[1776576578055,37.93,75567.37,0.0,0.26183,0.00015,18.67803]
[1776576585571,37.93,75567.37,0.0,0.26183,0.00015,18.67802]
[1776576592222,37.93,75567.25,0.0,0.26182,0.00015,18.67737]
[1776576597294,37.93,75567.17,0.0,0.26181,0.00015,18.67703]
[1776576602319,37.93,75567.24,0.0,0.26182,0.00015,18.67751]
[1776576611300,37.93,75563.96,0.0,0.26133,0.00015,18.65885]
[1776576617376,37.93,75561.71,0.0,0.261,0.00015,18.64606]
[1776576618918,37.93,75561.71,0.0,0.261,0.00015,18.64606]
[1776576619036,37.93,75561.71,0.0,0.261,0.00015,18.64606]
[1776576619041,37.93,75561.71,0.0,0.261,0.00015,18.64606]
[1776576619159,37.93,75561.58,0.0,0.26098,0.00015,18.64533]
[1776576619196,37.93,75561.58,0.0,0.26098,0.00015,18.64533]
[1776576619392,37.93,75561.58,0.0,0.26098,0.00015,18.64533]
[1776576620436,37.93,75578.29,0.0,0.26348,0.00015,18.74081]
[1776576622199,37.93,75579.69,0.0,0.26369,0.00015,18.74881]
[1776576622240,37.93,75579.69,0.0,0.26369,0.00015,18.74881]
[1776576622252,37.93,75579.69,0.0,0.26369,0.00015,18.74881]
[1776576622560,37.93,75580.24,0.0,0.26377,0.00015,18.75194]
[1776576624211,37.93,75580.24,0.0,0.26377,0.00015,18.75194]
[1776576624355,37.93,75580.24,0.0,0.26377,0.00015,18.75194]
[1776576624871,37.93,75580.24,0.0,0.26377,0.00015,18.75194]
[1776576624952,37.93,75580.24,0.0,0.26377,0.00015,18.75194]
[1776576626256,37.93,75587.23,0.0,0.26482,0.00015,18.79163]
[1776576626443,37.93,75587.23,0.0,0.26482,0.00015,18.79163]
[1776576628701,37.93,75594.94,0.0,0.26598,0.00015,18.83513]
[1776576630985,37.93,75594.94,0.0,0.26598,0.00015,18.83513]
[1776576631052,37.93,75594.94,0.0,0.26598,0.00015,18.83513]
[1776576632336,37.93,75600.55,0.0,0.26679,0.00015,18.86248]
[1776576632487,37.93,75600.55,0.0,0.26679,0.00015,18.86248]
[1776576634605,37.93,75611.4,0.0,0.26843,0.00015,18.92365]
[1776576637341,37.93,75610.89,0.0,0.26836,0.00015,18.92076]
[1776576637388,37.93,75610.89,0.0,0.26836,0.00015,18.92076]
[1776576637431,37.93,75610.89,0.0,0.26836,0.00015,18.92076]
[1776576637617,37.93,75616.21,0.0,0.26916,0.00015,18.95062]
[1776576638230,37.93,75616.21,0.0,0.26916,0.00015,18.95062]
[1776576638242,37.93,75616.21,0.0,0.26916,0.00015,18.95062]
[1776576638442,37.93,75616.21,0.0,0.26916,0.00015,18.95062]
[1776576638574,37.93,75625.13,0.0,0.27052,0.00015,19.0005]
[1776576640600,37.93,75629.89,0.0,0.27124,0.00015,19.02705]
[1776576640671,37.93,75629.89,0.0,0.27124,0.00015,19.02705]
[1776576642509,37.93,75629.52,0.0,0.27118,0.00015,19.025]
[1776576642720,37.93,75629.52,0.0,0.27118,0.00015,19.025]
[1776576642857,37.93,75629.52,0.0,0.27118,0.00015,19.025]
[1776576642930,37.93,75627.32,0.0,0.27085,0.00015,19.01275]
[1776576648868,37.93,75628.39,0.0,0.27102,0.00015,19.0189]
[1776576651279,37.94,75631.48,0.0,0.27149,0.00015,19.03622]
[1776576651401,37.94,75631.48,0.0,0.27149,0.00015,19.03622]
[1776576654832,37.94,75634.08,0.0,0.27189,0.00015,19.05077]
[1776576654858,37.94,75634.08,0.0,0.27189,0.00015,19.05077]
[1776576654935,37.94,75634.08,0.0,0.27189,0.00015,19.05077]
[1776576655002,37.94,75636.12,0.0,0.2722,0.00015,19.06214]
[1776576656978,37.94,75640.85,0.0,0.27292,0.00015,19.0884]
[1776576657525,37.94,75643.69,0.0,0.27336,0.00015,19.10413]
[1776576657879,37.94,75643.69,0.0,0.27336,0.00015,19.10413]
[1776576658062,37.94,75643.69,0.0,0.27336,0.00015,19.10413]
[1776576658112,37.94,75654.07,0.0,0.27494,0.00015,19.16148]
[1776576660487,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660546,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660583,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660644,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660659,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660666,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660700,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660789,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660819,37.94,75658.24,0.0,0.27559,0.00015,19.18472]
[1776576660858,37.94,75666.93,0.0,0.27693,0.00015,19.23278]
[1776576661491,37.94,75666.93,0.0,0.27693,0.00015,19.23278]
[1776576662082,37.94,75675.21,0.0,0.27824,0.00015,19.27912]
[1776576663013,37.94,75675.21,0.0,0.27824,0.00015,19.27912]
[1776576663076,37.94,75677.0,0.0,0.27851,0.00015,19.28888]
[1776576663533,37.94,75677.0,0.0,0.27851,0.00015,19.28888]
[1776576665152,37.95,75675.28,0.0,0.27827,0.00015,19.28008]
[1776576665222,37.95,75675.28,0.0,0.27827,0.00015,19.28008]
[1776576665724,37.95,75675.28,0.0,0.27827,0.00015,19.28008]
[1776576669008,37.95,75671.47,0.0,0.2777,0.00015,19.25983]
[1776576669077,37.95,75667.65,0.0,0.27713,0.00015,19.23954]
[1776576670601,37.95,75667.65,0.0,0.27713,0.00015,19.23954]
[1776576670687,37.95,75667.65,0.0,0.27713,0.00015,19.23954]
[1776576671141,37.96,75666.12,0.0,0.2769,0.00015,19.23147]
[1776576671147,37.96,75666.12,0.0,0.2769,0.00015,19.23147]
[1776576671771,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576672533,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576672603,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576672612,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576672668,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576672724,37.96,75666.12,0.0,0.27691,0.00015,19.23179]
[1776576674566,37.96,75664.96,0.0,0.27675,0.00015,19.22609]
[1776576674586,37.96,75664.96,0.0,0.27675,0.00015,19.22609]
[1776576675184,37.96,75663.75,0.0,0.27659,0.00015,19.22015]
[1776576676190,37.96,75663.75,0.0,0.27659,0.00015,19.22015]
[1776576676264,37.96,75663.75,0.0,0.27659,0.00015,19.22015]
[1776576676275,37.96,75663.75,0.0,0.27659,0.00015,19.22015]
[1776576679792,37.97,75670.15,0.0,0.27759,0.00015,19.25592]
[1776576679819,37.97,75670.15,0.0,0.27759,0.00015,19.25592]
[1776576684753,37.98,75667.92,0.0,0.27729,0.00015,19.24509]
[1776576685064,37.98,75668.63,0.0,0.27741,0.00015,19.24925]
[1776576689125,37.98,75676.84,0.0,0.2787,0.00015,19.29507]
[1776576694141,37.99,75676.26,0.0,0.2786,0.00015,19.28843]
[1776576699223,37.99,75675.11,0.0,0.27846,0.00015,19.28336]
[1776576704245,38.0,75672.16,0.0,0.27803,0.00015,19.26821]
[1776576709247,38.0,75671.3,0.0,0.27793,0.00015,19.26444]
[1776576714295,38.01,75670.33,0.0,0.27781,0.00015,19.26007]
[1776576714921,38.01,75670.33,0.0,0.27781,0.00015,19.26007]
[1776576715069,38.01,75670.95,0.0,0.27791,0.00015,19.26363]
[1776576716436,38.01,75666.83,0.0,0.27728,0.00015,19.24133]
[1776576718826,38.01,75666.8,0.0,0.27729,0.00015,19.24159]
[1776576720609,38.02,75666.48,0.0,0.27725,0.00015,19.24027]
[1776576720682,38.02,75666.48,0.0,0.27725,0.00015,19.24027]
[1776576721397,38.02,75666.6,0.0,0.27728,0.00015,19.24115]
[1776576721455,38.02,75666.6,0.0,0.27728,0.00015,19.24115]
[1776576721494,38.02,75666.6,0.0,0.27728,0.00015,19.24115]
[1776576722118,38.02,75667.04,0.0,0.27735,0.00015,19.24378]
[1776576727153,38.02,75660.22,0.0,0.2763,0.00015,19.20623]
[1776576728412,38.02,75658.94,0.0,0.2761,0.00015,19.19912]
[1776576728579,38.02,75658.94,0.0,0.2761,0.00015,19.19912]
[1776576729167,38.02,75656.52,0.0,0.27573,0.00015,19.18577]
[1776576730174,38.02,75648.49,0.0,0.2745,0.00015,19.14155]
[1776576732158,38.02,75647.17,0.0,0.27429,0.00015,19.13425]
[1776576737223,38.01,75649.99,0.0,0.27472,0.00015,19.14966]
[1776576743265,38.01,75651.3,0.0,0.27492,0.00015,19.15675]
[1776576748301,38.01,75656.89,0.0,0.27577,0.00015,19.18731]
[1776576749486,38.01,75656.89,0.0,0.27577,0.00015,19.18731]
[1776576749641,38.01,75656.89,0.0,0.27577,0.00015,19.18731]
[1776576749800,38.01,75656.89,0.0,0.27577,0.00015,19.18731]
[1776576749889,38.01,75657.52,0.0,0.27586,0.00015,19.19061]
[1776576751820,38.01,75660.36,0.0,0.27629,0.00015,19.20618]
[1776576751886,38.01,75660.36,0.0,0.27629,0.00015,19.20618]
[1776576751982,38.01,75662.17,0.0,0.27653,0.00015,19.21156]
[1776576757947,38.01,75662.61,0.0,0.27659,0.00015,19.21354]
[1776576758183,38.01,75662.41,0.0,0.27655,0.00015,19.21223]
[1776576759982,38.01,75661.76,0.0,0.27645,0.00015,19.20857]
[1776576760014,38.01,75661.76,0.0,0.27645,0.00015,19.20857]
[1776576760079,38.01,75661.59,0.0,0.27642,0.00015,19.20757]
[1776576766097,38.0,75664.63,0.0,0.27687,0.00015,19.22366]
[1776576766220,38.0,75664.54,0.0,0.27685,0.00015,19.22305]
[1776576771310,38.0,75664.07,0.0,0.27677,0.00015,19.22003]
[1776576774119,38.0,75654.59,0.0,0.2753,0.00015,19.16757]
[1776576779167,38.0,75654.54,0.0,0.27529,0.00015,19.16713]
[1776576784236,38.0,75655.93,0.0,0.27549,0.00015,19.17448]
[1776576789298,37.99,75656.12,0.0,0.27551,0.00015,19.1752]
[1776576790240,37.99,75656.12,0.0,0.27551,0.00015,19.1752]
[1776576790308,37.99,75657.57,0.0,0.27573,0.00015,19.18311]
[1776576790403,37.99,75657.57,0.0,0.27573,0.00015,19.18311]
[1776576790422,37.99,75657.57,0.0,0.27573,0.00015,19.18311]
[1776576790902,37.99,75657.57,0.0,0.27573,0.00015,19.18311]
[1776576790946,37.99,75657.57,0.0,0.27573,0.00015,19.18311]
[1776576791028,37.99,75667.0,0.0,0.27718,0.00015,19.23476]
[1776576792650,37.99,75667.0,0.0,0.27718,0.00015,19.23476]
[1776576793213,38.0,75671.45,0.0,0.27787,0.00015,19.25925]
[1776576798289,38.0,75670.12,0.0,0.2777,0.00015,19.25333]
[1776576803423,38.01,75667.87,0.0,0.2774,0.00015,19.24236]
[1776576808464,38.02,75666.82,0.0,0.27727,0.00015,19.2379]
[1776576813569,38.02,75671.93,0.0,0.27806,0.00015,19.26261]
[1776576818572,38.03,75669.75,0.0,0.27776,0.00015,19.25212]
[1776576823651,38.04,75669.02,0.0,0.27769,0.00015,19.24952]
[1776576827407,38.04,75669.61,0.0,0.27781,0.00015,19.2538]
[1776576827448,38.04,75669.61,0.0,0.27781,0.00015,19.2538]
[1776576827500,38.04,75669.61,0.0,0.27781,0.00015,19.2538]
[1776576827859,38.04,75669.61,0.0,0.27781,0.00015,19.2538]
[1776576831229,38.04,75668.89,0.0,0.27771,0.00015,19.25014]
[1776576836341,38.06,75669.39,0.0,0.27785,0.00015,19.25491]
[1776576837286,38.06,75669.39,0.0,0.27785,0.00015,19.25491]
[1776576841209,38.06,75667.05,0.0,0.27752,0.00015,19.24314]
[1776576841496,38.06,75664.29,0.0,0.2771,0.00015,19.22832]
[1776576841540,38.06,75664.29,0.0,0.2771,0.00015,19.22832]
[1776576841962,38.06,75664.29,0.0,0.2771,0.00015,19.22832]
[1776576842031,38.06,75660.65,0.0,0.27655,0.00015,19.20869]
[1776576843813,38.07,75660.65,0.0,0.27656,0.00015,19.20889]
[1776576849006,38.07,75655.25,0.0,0.27574,0.00015,19.17974]
[1776576851911,38.07,75655.46,0.0,0.27577,0.00015,19.18083]
[1776576851925,38.07,75655.66,0.0,0.2758,0.00015,19.18193]
[1776576854776,38.07,75661.0,0.0,0.27663,0.00015,19.21136]
[1776576854938,38.07,75661.0,0.0,0.27663,0.00015,19.21136]
[1776576856075,38.07,75664.45,0.0,0.27716,0.00015,19.23044]
[1776576862097,38.08,75669.55,0.0,0.278,0.00015,19.26005]
[1776576867132,38.09,75670.26,0.0,0.27815,0.00015,19.26523]
[1776576872167,38.09,75671.1,0.0,0.27828,0.00015,19.26675]
[1776576877635,38.1,75672.61,0.0,0.27855,0.00015,19.27626]
[1776576886265,38.11,75670.43,0.0,0.27828,0.00015,19.26673]
[1776576887165,38.11,75670.43,0.0,0.27828,0.00015,19.26673]
[1776576888135,38.11,75669.46,0.0,0.27814,0.00015,19.26172]
[1776576893316,38.12,75669.2,0.0,0.27815,0.00015,19.26186]
[1776576895581,38.13,75668.81,0.0,0.27811,0.00015,19.26026]
[1776576901129,38.13,75669.22,0.0,0.2782,0.00015,19.26352]
[1776576907847,38.14,75667.36,0.0,0.27797,0.00015,19.25544]
[1776576912650,38.15,75667.36,0.0,0.27799,0.00015,19.25593]
[1776576917917,38.16,75665.91,0.0,0.27782,0.00015,19.24997]
[1776576924452,38.16,75665.91,0.0,0.27785,0.00015,19.25094]
[1776576930574,38.17,75664.75,0.0,0.27774,0.00015,19.24671]
[1776576936615,38.18,75665.09,0.0,0.27779,0.00015,19.24549]
[1776576942657,38.19,75664.29,0.0,0.2777,0.00015,19.24237]
[1776576947867,38.19,75664.55,0.0,0.27777,0.00015,19.24456]
[1776576953735,38.2,75664.0,0.0,0.27772,0.00015,19.2429]
[1776576958772,38.2,75664.4,0.0,0.27781,0.00015,19.246]
[1776576963810,38.21,75664.14,0.0,0.2778,0.00015,19.24549]
[1776576967666,38.21,75662.78,0.0,0.27761,0.00015,19.23884]
[1776576968376,38.21,75662.78,0.0,0.27761,0.00015,19.23884]
[1776576973389,38.22,75662.02,0.0,0.27752,0.00015,19.23564]
[1776576978166,38.22,75663.1,0.0,0.27771,0.00015,19.24222]
[1776576978837,38.22,75662.76,0.0,0.27767,0.00015,19.24072]
[1776576979585,38.22,75662.76,0.0,0.27767,0.00015,19.24072]
[1776576980697,38.22,75662.78,0.0,0.27768,0.00015,19.24101]
[1776576981506,38.22,75662.99,0.0,0.27771,0.00015,19.24232]
[1776576986971,38.23,75667.56,0.0,0.27844,0.00015,19.26809]
[1776576987517,38.23,75667.56,0.0,0.27844,0.00015,19.26809]
[1776576988884,38.23,75670.77,0.0,0.27894,0.00015,19.28577]
[1776576991487,38.23,75669.92,0.0,0.27879,0.00015,19.27715]
[1776576991584,38.23,75669.92,0.0,0.27879,0.00015,19.27715]
[1776576992173,38.23,75669.92,0.0,0.27879,0.00015,19.27715]
[1776576992214,38.23,75670.73,0.0,0.27892,0.00015,19.28184]
[1776576997886,38.24,75670.3,0.0,0.27886,0.00015,19.27982]
[1776577007111,38.25,75669.06,0.0,0.27873,0.00015,19.27503]
[1776577012146,38.25,75668.44,0.0,0.27866,0.00015,19.27236]
[1776577017364,38.25,75668.39,0.0,0.27866,0.00015,19.27263]
[1776577020715,38.26,75665.23,0.0,0.2782,0.00015,19.25609]
[1776577021210,38.26,75664.88,0.0,0.27815,0.00015,19.25434]
[1776577026401,38.26,75664.23,0.0,0.27807,0.00015,19.25142]
[1776577028764,38.26,75663.33,0.0,0.27794,0.00015,19.24699]
[1776577031452,38.26,75661.6,0.0,0.27769,0.00015,19.23792]
[1776577032143,38.27,75662.15,0.0,0.27778,0.00015,19.24106]
[1776577037322,38.27,75666.2,0.0,0.27842,0.00015,19.26399]
[1776577039058,38.27,75666.73,0.0,0.27851,0.00015,19.26703]
[1776577040778,38.27,75667.13,0.0,0.27858,0.00015,19.26936]
[1776577047391,38.28,75670.12,0.0,0.27907,0.00015,19.28688]
[1776577055815,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577055951,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056120,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056128,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056154,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056207,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056218,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056281,38.28,75671.03,0.0,0.27922,0.00015,19.29214]
[1776577056455,38.29,75674.93,0.0,0.27982,0.00015,19.31003]
[1776577057161,38.29,75674.93,0.0,0.27982,0.00015,19.31003]
[1776577057461,38.29,75666.0,0.0,0.27845,0.00015,19.26169]
[1776577058469,38.29,75658.73,0.0,0.27734,0.00015,19.22221]
[1776577063584,38.29,75656.89,0.0,0.27705,0.00015,19.21191]
[1776577069545,38.28,75653.46,0.0,0.27651,0.00015,19.19274]
[1776577074581,38.28,75652.65,0.0,0.27637,0.00015,19.18779]
[1776577080034,38.28,75652.89,0.0,0.2764,0.00015,19.18868]
[1776577080232,38.28,75652.89,0.0,0.2764,0.00015,19.18868]
[1776577080802,38.28,75652.77,0.0,0.27637,0.00015,19.18782]
[1776577081527,38.28,75657.49,0.0,0.27709,0.00015,19.21338]
[1776577082821,38.28,75662.33,0.0,0.27782,0.00015,19.2395]
[1776577082877,38.28,75662.33,0.0,0.27782,0.00015,19.2395]
[1776577084092,38.28,75662.21,0.0,0.2778,0.00015,19.23885]
[1776577084497,38.27,75661.81,0.0,0.27773,0.00015,19.23638]
[1776577089530,38.27,75661.72,0.0,0.2777,0.00015,19.23532]
[1776577093815,38.27,75661.19,0.0,0.2776,0.00015,19.23169]
[1776577093878,38.27,75661.19,0.0,0.2776,0.00015,19.23169]
[1776577093974,38.27,75661.1,0.0,0.27759,0.00015,19.23121]
[1776577097741,38.26,75653.54,0.0,0.27642,0.00015,19.1896]
[1776577103431,38.26,75652.77,0.0,0.27629,0.00015,19.18502]
[1776577109271,38.26,75653.35,0.0,0.27636,0.00015,19.18749]
[1776577114276,38.26,75653.85,0.0,0.27639,0.00015,19.1857]
[1776577115218,38.26,75654.55,0.0,0.27649,0.00015,19.18926]
[1776577115430,38.26,75654.55,0.0,0.27649,0.00015,19.18926]
[1776577115460,38.26,75654.55,0.0,0.27649,0.00015,19.18926]
[1776577115561,38.26,75654.55,0.0,0.27649,0.00015,19.18918]
[1776577116272,38.26,75654.55,0.0,0.27649,0.00015,19.18918]
[1776577116348,38.26,75654.55,0.0,0.27649,0.00015,19.18918]
[1776577121910,38.25,75653.75,0.0,0.27635,0.00015,19.18413]
[1776577126922,38.25,75654.31,0.0,0.27642,0.00015,19.18681]
[1776577133522,38.25,75654.31,0.0,0.2764,0.00015,19.18607]
[1776577139481,38.24,75655.55,0.0,0.27656,0.00015,19.19172]
[1776577141533,38.24,75655.55,0.0,0.27656,0.00015,19.19172]
[1776577141634,38.24,75656.11,0.0,0.27664,0.00015,19.19452]
[1776577146676,38.23,75662.22,0.0,0.27755,0.00015,19.22704]
[1776577151716,38.23,75662.48,0.0,0.27757,0.00015,19.22773]
[1776577156760,38.23,75661.81,0.0,0.27744,0.00015,19.22332]
[1776577161765,38.22,75660.01,0.0,0.27715,0.00015,19.2128]
[1776577166804,38.22,75659.2,0.0,0.277,0.00015,19.20769]
[1776577171840,38.21,75658.72,0.0,0.27687,0.00015,19.20004]
[1776577176841,38.21,75658.73,0.0,0.27685,0.00015,19.19942]
[1776577181911,38.21,75658.73,0.0,0.27683,0.00015,19.19875]
[1776577186967,38.2,75657.72,0.0,0.27666,0.00015,19.19258]
[1776577191980,38.2,75656.32,0.0,0.27643,0.00015,19.18445]
[1776577197234,38.2,75656.44,0.0,0.27644,0.00015,19.18467]
[1776577202243,38.2,75656.16,0.0,0.27638,0.00015,19.18275]
[1776577206183,38.2,75655.93,0.0,0.27634,0.00015,19.18118]
[1776577211230,38.19,75655.89,0.0,0.27632,0.00015,19.18058]
[1776577216559,38.19,75655.89,0.0,0.27631,0.00015,19.1802]
[1776577221574,38.19,75650.87,0.0,0.27553,0.00015,19.15241]
[1776577226611,38.19,75648.06,0.0,0.2751,0.00015,19.13678]
[1776577228695,38.19,75647.48,0.0,0.27501,0.00015,19.1335]
[1776577234234,38.19,75645.77,0.0,0.2747,0.00015,19.11947]
[1776577240636,38.18,75643.34,0.0,0.27432,0.00015,19.10572]
[1776577250258,38.19,75644.27,0.0,0.27449,0.00015,19.11188]
[1776577256235,38.2,75644.71,0.0,0.2746,0.00015,19.11557]
[1776577257309,38.2,75645.07,0.0,0.27467,0.00015,19.11818]
[1776577257681,38.2,75645.07,0.0,0.27469,0.00015,19.1188]
[1776577258806,38.2,75645.07,0.0,0.2747,0.00015,19.11919]
[1776577265916,38.22,75646.47,0.0,0.27499,0.00015,19.12955]
[1776577270453,38.22,75644.69,0.0,0.27473,0.00015,19.12019]
[1776577276986,38.24,75644.69,0.0,0.27484,0.00015,19.12397]
[1776577282071,38.25,75642.07,0.0,0.27449,0.00015,19.11113]
[1776577283817,38.25,75642.07,0.0,0.2745,0.00015,19.1115]
[1776577283903,38.25,75642.07,0.0,0.2745,0.00015,19.1115]
[1776577285790,38.25,75642.07,0.0,0.27452,0.00015,19.11225]
[1776577285826,38.26,75640.86,0.0,0.27435,0.00015,19.10599]
[1776577285880,38.26,75640.86,0.0,0.27435,0.00015,19.10599]
[1776577286056,38.26,75640.94,0.0,0.27436,0.00015,19.10637]
[1776577286883,38.26,75640.94,0.0,0.27436,0.00015,19.10637]
[1776577286896,38.26,75640.94,0.0,0.27436,0.00015,19.10637]
[1776577287653,38.26,75640.47,0.0,0.27428,0.00015,19.10367]
[1776577288365,38.26,75640.47,0.0,0.27428,0.00015,19.10367]
[1776577288496,38.26,75640.21,0.0,0.27424,0.00015,19.10219]
[1776577290540,38.25,75628.77,0.0,0.2725,0.00015,19.03912]
[1776577296126,38.25,75628.66,0.0,0.27243,0.00015,19.0336]
[1776577301345,38.25,75629.12,0.0,0.27248,0.00015,19.03561]
[1776577301819,38.25,75626.55,0.0,0.2721,0.00015,19.02144]
[1776577301878,38.25,75626.55,0.0,0.2721,0.00015,19.02144]
[1776577302591,38.25,75626.55,0.0,0.2721,0.00015,19.02144]
[1776577302621,38.25,75626.55,0.0,0.2721,0.00015,19.02144]
[1776577303182,38.25,75626.6,0.0,0.2721,0.00015,19.02152]
[1776577303259,38.25,75626.6,0.0,0.2721,0.00015,19.02152]
[1776577309226,38.25,75622.89,0.0,0.27152,0.00015,19.00058]
[1776577310777,38.25,75622.89,0.0,0.27152,0.00015,19.00058]
[1776577310789,38.25,75622.89,0.0,0.27152,0.00015,19.00058]
[1776577311242,38.24,75622.21,0.0,0.27142,0.00015,18.99669]
[1776577316274,38.24,75622.32,0.0,0.27142,0.00015,18.99689]
[1776577322316,38.24,75620.27,0.0,0.2711,0.00015,18.98508]
[1776577325126,38.24,75621.35,0.0,0.27126,0.00015,18.99092]
[1776577325211,38.24,75621.35,0.0,0.27126,0.00015,18.99092]
[1776577325260,38.24,75621.35,0.0,0.27126,0.00015,18.99092]
[1776577325278,38.24,75621.35,0.0,0.27126,0.00015,18.99092]
[1776577325340,38.24,75621.35,0.0,0.27125,0.00015,18.99085]
[1776577326542,38.24,75632.01,0.0,0.27286,0.00015,19.04948]
[1776577329577,38.24,75631.61,0.0,0.2728,0.00015,19.04702]
[1776577330604,38.24,75632.12,0.0,0.27287,0.00015,19.0497]
[1776577330808,38.24,75632.12,0.0,0.27287,0.00015,19.0497]
[1776577332230,38.24,75631.62,0.0,0.27279,0.00015,19.04682]
[1776577339482,38.23,75631.23,0.0,0.2727,0.00015,19.04359]
[1776577341390,38.23,75631.23,0.0,0.2727,0.00015,19.04359]
[1776577342252,38.23,75629.63,0.0,0.27245,0.00015,19.03455]
[1776577347539,38.23,75627.22,0.0,0.27207,0.00015,19.02068]
[1776577352189,38.22,75626.59,0.0,0.27193,0.00015,19.01249]
[1776577352573,38.22,75626.2,0.0,0.27187,0.00015,19.01026]
[1776577357608,38.22,75626.41,0.0,0.27189,0.00015,19.01125]
[1776577367343,38.22,75624.26,0.0,0.27157,0.00015,18.99939]
[1776577367383,38.22,75624.26,0.0,0.27157,0.00015,18.99939]
[1776577367395,38.22,75624.26,0.0,0.27157,0.00015,18.99939]
[1776577367679,38.22,75624.12,0.0,0.27155,0.00015,18.9987]
[1776577368987,38.22,75621.07,0.0,0.27109,0.00015,18.98184]
[1776577369692,38.22,75616.73,0.0,0.27043,0.00015,18.95775]
[1776577373975,38.22,75616.84,0.0,0.27044,0.00015,18.95826]
[1776577374729,38.22,75617.04,0.0,0.27047,0.00015,18.95934]
[1776577378237,38.22,75617.11,0.0,0.27048,0.00015,18.9597]
[1776577378251,38.22,75617.11,0.0,0.27048,0.00015,18.9597]
[1776577378756,38.22,75616.99,0.0,0.27046,0.00015,18.95894]
[1776577379502,38.22,75616.99,0.0,0.27046,0.00015,18.95894]
[1776577379507,38.22,75616.99,0.0,0.27046,0.00015,18.95894]
[1776577379763,38.22,75612.76,0.0,0.26982,0.00015,18.93541]
[1776577385345,38.22,75610.95,0.0,0.26955,0.00015,18.92522]
[1776577390841,38.22,75613.67,0.0,0.26995,0.00015,18.94013]
[1776577395875,38.22,75614.97,0.0,0.27014,0.00015,18.94715]
[1776577400881,38.22,75616.82,0.0,0.27042,0.00015,18.95732]
[1776577406373,38.22,75616.82,0.0,0.27041,0.00015,18.95718]
[1776577411987,38.21,75618.83,0.0,0.27067,0.00015,18.96341]
[1776577419038,38.21,75619.38,0.0,0.27074,0.00015,18.96611]
[1776577426089,38.21,75619.83,0.0,0.2708,0.00015,18.96825]
[1776577431523,38.21,75620.31,0.0,0.27086,0.00015,18.97061]
[1776577440187,38.21,75620.64,0.0,0.2709,0.00015,18.97203]
[1776577445220,38.21,75622.14,0.0,0.27112,0.00015,18.98007]
[1776577451081,38.2,75621.66,0.0,0.27104,0.00015,18.97719]
[1776577457305,38.2,75621.9,0.0,0.27107,0.00015,18.9781]
[1776577463813,38.2,75622.22,0.0,0.27111,0.00015,18.9796]
[1776577469388,38.2,75625.01,0.0,0.27152,0.00015,18.99462]
[1776577475028,38.2,75624.83,0.0,0.27145,0.00015,18.98905]
[1776577480466,38.19,75624.8,0.0,0.27143,0.00015,18.98834]
[1776577481046,38.19,75624.8,0.0,0.27143,0.00015,18.98834]
[1776577481494,38.19,75624.8,0.0,0.27143,0.00015,18.98834]
[1776577481510,38.19,75624.8,0.0,0.27143,0.00015,18.98834]
[1776577481570,38.19,75624.8,0.0,0.27143,0.00015,18.98834]
[1776577481671,38.19,75622.44,0.0,0.27107,0.00015,18.97512]
[1776577483506,38.19,75622.44,0.0,0.27107,0.00015,18.97512]
[1776577483557,38.19,75622.44,0.0,0.27107,0.00015,18.97512]
[1776577483565,38.19,75622.44,0.0,0.27107,0.00015,18.97512]
[1776577483568,38.19,75620.26,0.0,0.27073,0.00015,18.96298]
[1776577485592,38.19,75620.26,0.0,0.27073,0.00015,18.96293]
[1776577485607,38.19,75619.63,0.0,0.27064,0.00015,18.95935]
[1776577491466,38.19,75619.85,0.0,0.27066,0.00015,18.96039]
[1776577494324,38.19,75619.85,0.0,0.27066,0.00015,18.96026]
[1776577497930,38.19,75619.85,0.0,0.27066,0.00015,18.96022]
[1776577505641,38.19,75619.42,0.0,0.27058,0.00015,18.95733]
[1776577510676,38.19,75618.75,0.0,0.27047,0.00015,18.9534]
[1776577515712,38.19,75617.4,0.0,0.27026,0.00015,18.94572]
[1776577520758,38.19,75616.38,0.0,0.2701,0.00015,18.93992]
[1776577526016,38.19,75613.1,0.0,0.26961,0.00015,18.92158]
[1776577531075,38.18,75612.13,0.0,0.26946,0.00015,18.91607]
[1776577533222,38.18,75610.27,0.0,0.26914,0.00015,18.90127]
[1776577533260,38.18,75610.27,0.0,0.26914,0.00015,18.90127]
[1776577534416,38.18,75610.24,0.0,0.26913,0.00015,18.9011]
[1776577535067,38.18,75609.97,0.0,0.26909,0.00015,18.89955]
[1776577540083,38.18,75610.21,0.0,0.26912,0.00015,18.90064]
[1776577545101,38.18,75612.36,0.0,0.26944,0.00015,18.91241]
[1776577550172,38.18,75612.95,0.0,0.26952,0.00015,18.91544]
[1776577555242,38.18,75615.87,0.0,0.26995,0.00015,18.93138]
[1776577560405,38.18,75618.99,0.0,0.27042,0.00015,18.94845]
[1776577565432,38.18,75619.59,0.0,0.2705,0.00015,18.95147]
[1776577570467,38.17,75620.46,0.0,0.27062,0.00015,18.95599]
[1776577575549,38.17,75620.17,0.0,0.27057,0.00015,18.95409]
[1776577580670,38.17,75620.72,0.0,0.27065,0.00015,18.95686]
[1776577582478,38.17,75620.72,0.0,0.27064,0.00015,18.95675]
[1776577584605,38.17,75620.72,0.0,0.27064,0.00015,18.95663]
[1776577585458,38.17,75621.97,0.0,0.27083,0.00015,18.96357]
[1776577591244,38.17,75621.94,0.0,0.27078,0.00015,18.95863]
[1776577596271,38.17,75623.01,0.0,0.27094,0.00015,18.96441]
[1776577602713,38.17,75623.03,0.0,0.27093,0.00015,18.96407]
[1776577607277,38.16,75623.03,0.0,0.27092,0.00015,18.96402]
[1776577612783,38.16,75622.71,0.0,0.27087,0.00015,18.96195]
[1776577616574,38.16,75614.61,0.0,0.26964,0.00015,18.91689]
[1776577621952,38.16,75610.92,0.0,0.26908,0.00015,18.8962]
[1776577627507,38.16,75605.3,0.0,0.26821,0.00015,18.86427]
[1776577632924,38.16,75603.13,0.0,0.26787,0.00015,18.85158]
[1776577638583,38.15,75603.13,0.0,0.26786,0.00015,18.85113]
[1776577648650,38.15,75602.76,0.0,0.26778,0.00015,18.84819]
[1776577653886,38.15,75602.86,0.0,0.26774,0.00015,18.84391]
[1776577659466,38.15,75605.53,0.0,0.26813,0.00015,18.85838]
[1776577660728,38.14,75607.38,0.0,0.26841,0.00015,18.86849]
[1776577660735,38.14,75607.38,0.0,0.26841,0.00015,18.86849]
[1776577661232,38.14,75607.38,0.0,0.26841,0.00015,18.86849]
[1776577661178,38.14,75607.72,0.0,0.26845,0.00015,18.87027]
[1776577662288,38.14,75607.72,0.0,0.26845,0.00015,18.87027]
[1776577663935,38.14,75607.74,0.0,0.26845,0.00015,18.87012]
[1776577664814,38.14,75607.52,0.0,0.26841,0.00015,18.86877]
[1776577665153,38.14,75607.52,0.0,0.26841,0.00015,18.86864]
[1776577666864,38.14,75607.52,0.0,0.26841,0.00015,18.86864]
[1776577666960,38.14,75607.06,0.0,0.26833,0.00015,18.86581]
[1776577668688,38.14,75607.06,0.0,0.26833,0.00015,18.86581]
[1776577668831,38.14,75607.06,0.0,0.26833,0.00015,18.86581]
[1776577669028,38.14,75607.06,0.0,0.26833,0.00015,18.86581]
[1776577669185,38.14,75609.95,0.0,0.26876,0.00015,18.88169]
[1776577670783,38.14,75616.39,0.0,0.26973,0.00015,18.91747]
[1776577671769,38.14,75617.18,0.0,0.26985,0.00015,18.92172]
[1776577677287,38.13,75612.84,0.0,0.26918,0.00015,18.89702]
[1776577683499,38.13,75612.12,0.0,0.26906,0.00015,18.89259]
[1776577689743,38.13,75611.89,0.0,0.26901,0.00015,18.89107]
[1776577696988,38.13,75613.62,0.0,0.26925,0.00015,18.89975]
[1776577698990,38.13,75615.97,0.0,0.2696,0.00015,18.9127]
[1776577703032,38.12,75615.97,0.0,0.26959,0.00015,18.91241]
[1776577707588,38.12,75617.25,0.0,0.26978,0.00015,18.91939]
[1776577707602,38.12,75617.25,0.0,0.26978,0.00015,18.91939]
[1776577708253,38.12,75617.57,0.0,0.26982,0.00015,18.92096]
[1776577711083,38.12,75619.02,0.0,0.27004,0.00015,18.92889]
[1776577711680,38.12,75620.18,0.0,0.27018,0.00015,18.93089]
[1776577712200,38.12,75620.97,0.0,0.2703,0.00015,18.93521]
[1776577713725,38.12,75620.97,0.0,0.27029,0.00015,18.93514]
[1776577713730,38.12,75620.97,0.0,0.27029,0.00015,18.93514]
[1776577714109,38.12,75622.09,0.0,0.27046,0.00015,18.94129]
[1776577716211,38.12,75622.68,0.0,0.27055,0.00015,18.94449]
[1776577717230,38.12,75622.56,0.0,0.27053,0.00015,18.94373]
[1776577722491,38.12,75623.04,0.0,0.27059,0.00015,18.94591]
[1776577726390,38.11,75623.4,0.0,0.27063,0.00015,18.94758]
[1776577726447,38.11,75623.4,0.0,0.27063,0.00015,18.94758]
[1776577727989,38.11,75623.42,0.0,0.27063,0.00015,18.94761]
[1776577728083,38.11,75623.57,0.0,0.27065,0.00015,18.94837]
[1776577733243,38.11,75622.38,0.0,0.27046,0.00015,18.94136]
[1776577738278,38.11,75621.57,0.0,0.27033,0.00015,18.9365]
[1776577743463,38.11,75620.47,0.0,0.27015,0.00015,18.93002]
[1776577750329,38.11,75620.47,0.0,0.27015,0.00015,18.92988]
[1776577755933,38.1,75621.73,0.0,0.27032,0.00015,18.93635]
[1776577762443,38.1,75621.73,0.0,0.2703,0.00015,18.93574]
[1776577772130,38.1,75624.12,0.0,0.27066,0.00015,18.94875]
[1776577777220,38.1,75624.74,0.0,0.2707,0.00015,18.94705]
[1776577782586,38.09,75624.44,0.0,0.27064,0.00015,18.94507]
[1776577790642,38.09,75624.64,0.0,0.27066,0.00015,18.94572]
[1776577795683,38.09,75624.9,0.0,0.27069,0.00015,18.94687]
[1776577800713,38.09,75625.62,0.0,0.27079,0.00015,18.95057]
[1776577805752,38.09,75625.71,0.0,0.2708,0.00015,18.95075]
[1776577814202,38.08,75625.75,0.0,0.27079,0.00015,18.95043]
[1776577820853,38.08,75625.54,0.0,0.27074,0.00015,18.94891]
[1776577826151,38.08,75625.63,0.0,0.27075,0.00015,18.94918]
[1776577834286,38.08,75625.55,0.0,0.27074,0.00015,18.94862]
[1776577839986,38.08,75624.41,0.0,0.27053,0.00015,18.938]
[1776577852070,38.08,75624.78,0.0,0.27059,0.00015,18.94033]
[1776577862137,38.08,75624.94,0.0,0.27062,0.00015,18.94143]
[1776577867183,38.08,75624.92,0.0,0.27062,0.00015,18.94142]
[1776577873283,38.08,75624.58,0.0,0.27057,0.00015,18.93955]
[1776577879259,38.09,75623.83,0.0,0.27047,0.00015,18.93562]
[1776577884697,38.09,75624.06,0.0,0.2705,0.00015,18.937]
[1776577890945,38.09,75624.06,0.0,0.2705,0.00015,18.937]
[1776577898392,38.09,75624.15,0.0,0.27049,0.00015,18.93342]
[1776577903427,38.09,75624.26,0.0,0.27051,0.00015,18.93415]
[1776577906735,38.09,75624.24,0.0,0.27051,0.00015,18.9341]
[1776577907460,38.09,75612.91,0.0,0.26879,0.00015,18.87095]
[1776577912491,38.09,75612.01,0.0,0.26866,0.00015,18.8661]
[1776577913075,38.09,75612.01,0.0,0.26866,0.00015,18.8661]
[1776577913162,38.09,75612.01,0.0,0.26866,0.00015,18.8661]
[1776577913478,38.09,75612.01,0.0,0.26866,0.00015,18.8661]
[1776577913578,38.09,75612.09,0.0,0.26867,0.00015,18.8666]
[1776577915414,38.09,75611.36,0.0,0.26857,0.00015,18.86257]
[1776577915460,38.09,75611.36,0.0,0.26857,0.00015,18.86257]
[1776577915475,38.09,75611.36,0.0,0.26857,0.00015,18.86257]
[1776577915514,38.09,75611.12,0.0,0.26853,0.00015,18.86128]
[1776577915583,38.09,75611.12,0.0,0.26853,0.00015,18.86128]
[1776577920759,38.09,75605.74,0.0,0.26773,0.00015,18.83148]
[1776577921027,38.09,75605.74,0.0,0.26773,0.00015,18.83148]
[1776577921092,38.09,75605.02,0.0,0.26762,0.00015,18.82755]
[1776577921763,38.09,75593.96,0.0,0.26596,0.00015,18.76553]
[1776577927598,38.1,75592.96,0.0,0.26582,0.00015,18.76043]
[1776577928901,38.1,75592.96,0.0,0.26582,0.00015,18.76043]
[1776577928924,38.1,75594.46,0.0,0.26605,0.00015,18.76898]
[1776577935415,38.1,75598.41,0.0,0.26666,0.00015,18.79159]
[1776577941696,38.1,75595.51,0.0,0.26623,0.00015,18.77584]
[1776577946731,38.1,75593.29,0.0,0.26591,0.00015,18.76373]
[1776577951766,38.11,75591.55,0.0,0.26563,0.00015,18.74998]
[1776577956801,38.11,75589.96,0.0,0.2654,0.00015,18.74151]
[1776577962311,38.11,75586.43,0.0,0.26488,0.00015,18.72216]
[1776577963152,38.11,75586.19,0.0,0.26485,0.00015,18.72093]
[1776577964110,38.11,75584.67,0.0,0.26463,0.00015,18.71246]
[1776577964118,38.11,75584.67,0.0,0.26463,0.00015,18.71246]
[1776577964143,38.11,75584.67,0.0,0.26463,0.00015,18.71246]
[1776577964207,38.11,75583.59,0.0,0.26447,0.00015,18.7065]
[1776577964658,38.11,75583.59,0.0,0.26447,0.00015,18.7065]
[1776577966278,38.11,75582.68,0.0,0.26434,0.00015,18.70146]
[1776577967123,38.11,75578.42,0.0,0.2637,0.00015,18.67746]
[1776577967334,38.11,75578.42,0.0,0.2637,0.00015,18.67746]
[1776577967370,38.11,75578.42,0.0,0.2637,0.00015,18.67746]
[1776577967377,38.11,75578.42,0.0,0.2637,0.00015,18.67746]
[1776577967382,38.11,75578.42,0.0,0.2637,0.00015,18.67746]
[1776577967534,38.11,75577.42,0.0,0.26355,0.00015,18.67194]
[1776577969426,38.11,75575.53,0.0,0.26327,0.00015,18.66122]
[1776577970241,38.12,75573.52,0.0,0.26298,0.00015,18.65012]
[1776577971241,38.12,75571.37,0.0,0.26266,0.00015,18.63808]
[1776577972276,38.12,75571.43,0.0,0.26267,0.00015,18.6386]
[1776577974317,38.12,75573.14,0.0,0.26294,0.00015,18.64866]
[1776577974355,38.12,75573.52,0.0,0.263,0.00015,18.65098]
[1776577979385,38.12,75573.98,0.0,0.26308,0.00015,18.6541]
[1776577984580,38.13,75575.32,0.0,0.26331,0.00015,18.66262]
[1776577991039,38.13,75577.12,0.0,0.26362,0.00015,18.67418]
[1776577997081,38.14,75576.76,0.0,0.26359,0.00015,18.67311]
[1776578002116,38.14,75576.78,0.0,0.26362,0.00015,18.67403]
[1776578011180,38.15,75577.03,0.0,0.26366,0.00015,18.67247]
[1776578018489,38.15,75576.83,0.0,0.26365,0.00015,18.67213]
[1776578025277,38.16,75576.75,0.0,0.26367,0.00015,18.67278]
[1776578031321,38.16,75576.67,0.0,0.26369,0.00015,18.67361]
[1776578037632,38.17,75576.62,0.0,0.2637,0.00015,18.67388]
[1776578043404,38.17,75576.66,0.0,0.26373,0.00015,18.67506]
[1776578049232,38.17,75576.66,0.0,0.26375,0.00015,18.6756]
[1776578054481,38.18,75576.12,0.0,0.26369,0.00015,18.67346]
[1776578060523,38.18,75575.98,0.0,0.26369,0.00015,18.67343]
[1776578065962,38.19,75575.54,0.0,0.26364,0.00015,18.67156]
[1776578071600,38.19,75574.62,0.0,0.26349,0.00015,18.66269]
[1776578077644,38.19,75573.9,0.0,0.2634,0.00015,18.65937]
[1776578080197,38.2,75573.9,0.0,0.26341,0.00015,18.65974]
[1776578080202,38.2,75573.9,0.0,0.26341,0.00015,18.65974]
[1776578080663,38.2,75573.93,0.0,0.26342,0.00015,18.65991]
[1776578086104,38.2,75573.49,0.0,0.26337,0.00015,18.65804]
[1776578091740,38.2,75573.45,0.0,0.26338,0.00015,18.65854]
[1776578098791,38.21,75573.7,0.0,0.26344,0.00015,18.66077]
[1776578104833,38.21,75573.75,0.0,0.26347,0.00015,18.66173]
[1776578109133,38.21,75573.73,0.0,0.26347,0.00015,18.66184]
[1776578109182,38.21,75573.73,0.0,0.26347,0.00015,18.66184]
[1776578114900,38.21,75573.73,0.0,0.26349,0.00015,18.66243]
[1776578124650,38.21,75573.79,0.0,0.2635,0.00015,18.66285]
[1776578130955,38.22,75571.09,0.0,0.26311,0.00015,18.64823]
[1776578130983,38.22,75571.09,0.0,0.26311,0.00015,18.64823]
[1776578131194,38.22,75571.09,0.0,0.26311,0.00015,18.64823]
[1776578131651,38.22,75571.25,0.0,0.2631,0.00015,18.64486]
[1776578135274,38.22,75570.95,0.0,0.26306,0.00015,18.6433]
[1776578135639,38.22,75570.84,0.0,0.26305,0.00015,18.64282]
[1776578137327,38.22,75570.9,0.0,0.26306,0.00015,18.64324]
[1776578137335,38.22,75570.9,0.0,0.26306,0.00015,18.64324]
[1776578137401,38.22,75570.9,0.0,0.26306,0.00015,18.64324]
[1776578137428,38.22,75570.9,0.0,0.26306,0.00015,18.64331]
[1776578146524,38.22,75570.44,0.0,0.26301,0.00015,18.64139]
[1776578151586,38.22,75571.01,0.0,0.26311,0.00015,18.64492]
[1776578151606,38.22,75571.01,0.0,0.26311,0.00015,18.64492]
[1776578151669,38.22,75571.01,0.0,0.26311,0.00015,18.64492]
[1776578153586,38.22,75571.01,0.0,0.26311,0.00015,18.645]
[1776578153723,38.23,75571.01,0.0,0.26311,0.00015,18.64515]
[1776578159296,38.23,75571.01,0.0,0.26312,0.00015,18.64537]
[1776578163362,38.23,75571.72,0.0,0.26323,0.00015,18.64954]
[1776578163412,38.23,75571.72,0.0,0.26323,0.00015,18.64954]
[1776578165747,38.23,75561.16,0.0,0.26167,0.00015,18.59023]
[1776578169255,38.23,75561.12,0.0,0.26167,0.00015,18.59013]
[1776578169698,38.23,75562.0,0.0,0.26181,0.00015,18.59549]
[1776578173992,38.23,75560.01,0.0,0.26152,0.00015,18.58466]
[1776578174004,38.23,75560.01,0.0,0.26152,0.00015,18.58466]
[1776578174017,38.23,75560.01,0.0,0.26152,0.00015,18.58466]
[1776578178050,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578178062,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578178070,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578178135,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578178348,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578180161,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578180173,38.24,75560.01,0.0,0.26153,0.00015,18.58506]
[1776578180361,38.24,75559.81,0.0,0.26151,0.00015,18.58411]
[1776578182193,38.24,75559.81,0.0,0.26151,0.00015,18.58411]
[1776578182205,38.24,75559.81,0.0,0.26151,0.00015,18.58411]
[1776578190431,38.24,75558.63,0.0,0.26136,0.00015,18.57845]
[1776578193436,38.24,75558.79,0.0,0.26136,0.00015,18.57515]
[1776578193491,38.24,75558.79,0.0,0.26136,0.00015,18.57515]
[1776578193533,38.24,75558.92,0.0,0.26138,0.00015,18.57599]
[1776578194375,38.24,75558.92,0.0,0.26138,0.00015,18.57599]
[1776578194459,38.24,75558.92,0.0,0.26138,0.00015,18.57609]
[1776578199368,38.25,75557.82,0.0,0.26123,0.00015,18.57025]
[1776578199376,38.25,75557.82,0.0,0.26123,0.00015,18.57025]
[1776578199620,38.25,75556.95,0.0,0.2611,0.00015,18.5654]
[1776578205536,38.25,75558.3,0.0,0.26132,0.00015,18.57367]
[1776578209568,38.25,75559.8,0.0,0.26155,0.00015,18.58245]
[1776578209615,38.25,75559.8,0.0,0.26155,0.00015,18.58245]
[1776578210854,38.25,75559.48,0.0,0.26151,0.00015,18.58079]
[1776578211609,38.25,75559.48,0.0,0.26151,0.00015,18.58079]
[1776578217918,38.25,75560.41,0.0,0.26166,0.00015,18.58649]
[1776578218631,38.25,75560.41,0.0,0.26166,0.00015,18.58662]
[1776578223662,38.26,75566.7,0.0,0.2626,0.00015,18.62249]
[1776578228698,38.26,75572.85,0.0,0.26352,0.00015,18.65733]
[1776578233733,38.26,75573.7,0.0,0.26365,0.00015,18.66211]
[1776578238768,38.26,75574.15,0.0,0.26372,0.00015,18.66464]
[1776578243803,38.26,75568.53,0.0,0.26288,0.00015,18.63292]
[1776578248837,38.26,75570.13,0.0,0.26312,0.00015,18.64216]
[1776578253872,38.26,75573.32,0.0,0.26357,0.00015,18.65589]
[1776578260174,38.26,75574.96,0.0,0.26381,0.00015,18.66519]
[1776578264183,38.26,75575.31,0.0,0.26387,0.00015,18.66723]
[1776578264257,38.26,75575.31,0.0,0.26387,0.00015,18.66723]
[1776578265675,38.26,75575.83,0.0,0.26395,0.00015,18.67018]
[1776578269300,38.26,75579.96,0.0,0.26456,0.00015,18.69347]
[1776578269350,38.26,75579.96,0.0,0.26456,0.00015,18.69347]
[1776578269387,38.26,75580.29,0.0,0.26461,0.00015,18.69532]
[1776578275022,38.26,75580.71,0.0,0.26467,0.00015,18.69763]
[1776578277036,38.26,75580.74,0.0,0.26468,0.00015,18.69779]
[1776578277114,38.26,75580.74,0.0,0.26468,0.00015,18.69779]
[1776578277130,38.26,75580.38,0.0,0.26462,0.00015,18.69575]
[1776578280978,38.26,75580.51,0.0,0.26464,0.00015,18.69648]
[1776578281933,38.26,75580.7,0.0,0.26467,0.00015,18.69755]
[1776578282229,38.26,75580.7,0.0,0.26467,0.00015,18.69755]
[1776578283987,38.26,75573.97,0.0,0.26367,0.00015,18.65961]
[1776578290127,38.26,75577.45,0.0,0.26419,0.00015,18.67949]
[1776578295831,38.26,75578.29,0.0,0.26432,0.00015,18.68431]
[1776578295885,38.26,75578.29,0.0,0.26432,0.00015,18.68431]
[1776578296169,38.26,75577.13,0.0,0.26415,0.00015,18.67779]
[1776578297843,38.26,75577.13,0.0,0.26415,0.00015,18.67779]
[1776578298877,38.26,75576.87,0.0,0.26411,0.00015,18.67637]
[1776578298183,38.26,75576.87,0.0,0.26411,0.00015,18.67637]
[1776578299190,38.26,75576.09,0.0,0.26399,0.00015,18.67199]
[1776578304226,38.26,75576.35,0.0,0.26404,0.00015,18.6736]
[1776578309261,38.26,75576.99,0.0,0.26414,0.00015,18.67733]
[1776578310481,38.26,75576.99,0.0,0.26414,0.00015,18.67733]
[1776578310582,38.26,75577.09,0.0,0.26415,0.00015,18.67793]
[1776578314567,38.26,75577.09,0.0,0.26412,0.00015,18.67352]
[1776578314663,38.26,75577.47,0.0,0.26417,0.00015,18.67574]
[1776578320776,38.26,75577.58,0.0,0.26419,0.00015,18.6764]
[1776578322790,38.26,75578.31,0.0,0.2643,0.00015,18.68056]
[1776578322801,38.26,75578.31,0.0,0.2643,0.00015,18.68056]
[1776578322805,38.26,75582.55,0.0,0.26494,0.00015,18.70445]
[1776578324833,38.26,75583.62,0.0,0.2651,0.00015,18.71046]
[1776578324876,38.26,75583.62,0.0,0.2651,0.00015,18.71044]
[1776578326833,38.26,75583.45,0.0,0.26507,0.00015,18.70947]
[1776578326846,38.26,75583.45,0.0,0.26507,0.00015,18.70945]
[1776578331986,38.26,75581.93,0.0,0.26484,0.00015,18.70086]
[1776578332053,38.26,75581.93,0.0,0.26484,0.00015,18.70086]
[1776578336132,38.26,75579.38,0.0,0.26446,0.00015,18.6865]
[1776578336223,38.26,75579.38,0.0,0.26446,0.00015,18.6865]
[1776578341069,38.26,75578.24,0.0,0.26429,0.00015,18.68012]
[1776578341485,38.26,75577.82,0.0,0.26423,0.00015,18.67777]
[1776578346529,38.26,75576.05,0.0,0.26397,0.00015,18.66794]
[1776578352774,38.26,75576.1,0.0,0.26398,0.00015,18.66836]
[1776578358003,38.26,75576.96,0.0,0.26411,0.00015,18.67345]
[1776578361683,38.26,75577.93,0.0,0.26426,0.00015,18.67899]
[1776578361711,38.26,75577.93,0.0,0.26426,0.00015,18.67899]
[1776578363425,38.26,75577.17,0.0,0.26415,0.00015,18.67476]
[1776578363435,38.26,75577.17,0.0,0.26415,0.00015,18.67476]
[1776578363644,38.26,75577.22,0.0,0.26416,0.00015,18.67507]
[1776578369686,38.27,75577.29,0.0,0.26417,0.00015,18.67564]
[1776578378144,38.27,75577.68,0.0,0.2642,0.00015,18.67365]
[1776578383785,38.27,75578.04,0.0,0.26426,0.00015,18.67586]
[1776578396489,38.27,75577.66,0.0,0.26421,0.00015,18.67383]
[1776578401911,38.27,75577.29,0.0,0.26416,0.00015,18.67204]
[1776578402789,38.27,75577.29,0.0,0.26416,0.00015,18.67204]
[1776578402918,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403085,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403154,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403164,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403329,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403365,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578403391,38.27,75577.23,0.0,0.26415,0.00015,18.67171]
[1776578404229,38.27,75576.4,0.0,0.26403,0.00015,18.66704]
[1776578405017,38.27,75570.78,0.0,0.26318,0.00015,18.63524]
[1776578410974,38.27,75568.14,0.0,0.26279,0.00015,18.6202]
[1776578416189,38.27,75567.83,0.0,0.26274,0.00015,18.61842]
[1776578425817,38.27,75562.89,0.0,0.262,0.00015,18.59038]
[1776578434995,38.27,75565.59,0.0,0.2624,0.00015,18.60569]
[1776578441186,38.27,75559.42,0.0,0.26145,0.00015,18.56641]
[1776578448647,38.27,75557.45,0.0,0.26116,0.00015,18.55525]
[1776578454277,38.27,75555.18,0.0,0.26082,0.00015,18.54243]
[1776578460319,38.27,75557.44,0.0,0.26116,0.00015,18.55535]
[1776578463563,38.27,75549.27,0.0,0.25995,0.00015,18.50895]
[1776578468789,38.27,75549.29,0.0,0.25996,0.00015,18.50939]
[1776578471560,38.27,75548.14,0.0,0.25979,0.00015,18.50289]
[1776578471864,38.27,75548.14,0.0,0.25979,0.00015,18.50289]
[1776578471923,38.27,75548.14,0.0,0.25979,0.00015,18.50289]
[1776578472103,38.27,75541.34,0.0,0.25879,0.00015,18.46421]
[1776578473434,38.27,75535.04,0.0,0.25786,0.00015,18.42826]
[1776578473443,38.27,75535.04,0.0,0.25786,0.00015,18.42826]
[1776578473496,38.27,75535.04,0.0,0.25786,0.00015,18.42826]
[1776578473844,38.27,75533.33,0.0,0.25761,0.00015,18.4186]
[1776578474204,38.27,75533.33,0.0,0.25761,0.00015,18.4186]
[1776578475473,38.27,75533.48,0.0,0.25763,0.00015,18.41946]
[1776578477495,38.28,75534.43,0.0,0.25778,0.00015,18.42535]
[1776578477511,38.28,75534.43,0.0,0.25778,0.00015,18.42535]
[1776578479537,38.28,75535.01,0.0,0.25788,0.00015,18.42898]
[1776578479558,38.28,75535.01,0.0,0.25788,0.00015,18.42898]
[1776578479571,38.28,75535.01,0.0,0.25788,0.00015,18.42898]
[1776578482909,38.28,75534.66,0.0,0.25784,0.00015,18.42743]
[1776578482959,38.28,75534.66,0.0,0.25784,0.00015,18.42743]
[1776578482972,38.28,75534.66,0.0,0.25784,0.00015,18.42743]
[1776578483084,38.28,75534.66,0.0,0.25784,0.00015,18.42743]
[1776578483096,38.28,75528.77,0.0,0.25697,0.00015,18.39381]
[1776578483164,38.28,75528.77,0.0,0.25697,0.00015,18.39381]
[1776578485735,38.28,75525.22,0.0,0.25645,0.00015,18.37361]
[1776578485758,38.28,75523.09,0.0,0.25615,0.00015,18.36168]
[1776578491540,38.29,75524.25,0.0,0.25631,0.00015,18.36479]
[1776578493424,38.29,75525.13,0.0,0.25644,0.00015,18.37002]
[1776578494635,38.29,75525.62,0.0,0.25652,0.00015,18.3732]
[1776578495873,38.29,75525.62,0.0,0.25653,0.00015,18.37338]
[1776578495879,38.29,75525.62,0.0,0.25653,0.00015,18.37338]
[1776578495975,38.29,75526.56,0.0,0.25667,0.00015,18.37896]
[1776578498692,38.29,75526.58,0.0,0.25668,0.00015,18.37925]
[1776578503908,38.3,75528.67,0.0,0.25701,0.00015,18.3923]
[1776578504133,38.3,75528.67,0.0,0.25701,0.00015,18.3923]
[1776578504139,38.3,75528.67,0.0,0.25701,0.00015,18.3923]
[1776578504061,38.3,75538.29,0.0,0.25845,0.00015,18.44784]
[1776578504155,38.3,75538.29,0.0,0.25845,0.00015,18.44784]
[1776578504629,38.3,75538.29,0.0,0.25845,0.00015,18.44784]
[1776578505813,38.3,75538.29,0.0,0.25845,0.00015,18.44784]
[1776578506065,38.3,75538.29,0.0,0.25845,0.00015,18.44784]
[1776578506149,38.3,75546.9,0.0,0.25973,0.00015,18.49728]
[1776578506644,38.3,75546.9,0.0,0.25973,0.00015,18.49728]
[1776578507585,38.3,75546.9,0.0,0.25973,0.00015,18.49728]
[1776578507654,38.3,75546.9,0.0,0.25973,0.00015,18.49728]
[1776578508078,38.3,75546.9,0.0,0.25973,0.00015,18.49728]
[1776578508931,38.3,75548.39,0.0,0.25996,0.00015,18.50601]
[1776578509030,38.3,75550.35,0.0,0.26025,0.00015,18.51728]
[1776578514700,38.3,75551.0,0.0,0.26037,0.00015,18.52159]
[1776578520153,38.31,75550.0,0.0,0.26023,0.00015,18.51646]
[1776578522842,38.31,75549.61,0.0,0.26018,0.00015,18.51455]
[1776578522912,38.31,75549.04,0.0,0.2601,0.00015,18.51141]
[1776578528849,38.31,75547.71,0.0,0.25992,0.00015,18.50441]
[1776578534571,38.32,75547.35,0.0,0.2599,0.00015,18.50353]
[1776578538641,38.32,75546.82,0.0,0.25984,0.00015,18.50129]
[1776578540212,38.32,75553.94,0.0,0.26091,0.00015,18.54215]
[1776578540690,38.32,75553.94,0.0,0.26091,0.00015,18.54215]
[1776578540731,38.32,75553.94,0.0,0.26091,0.00015,18.54215]
[1776578541374,38.32,75554.36,0.0,0.26098,0.00015,18.54468]
[1776578542751,38.32,75555.06,0.0,0.26108,0.00015,18.5488]
[1776578542967,38.33,75556.93,0.0,0.26137,0.00015,18.55954]
[1776578548125,38.33,75556.77,0.0,0.26135,0.00015,18.55902]
[1776578548845,38.33,75556.3,0.0,0.26129,0.00015,18.55661]
[1776578548883,38.33,75556.3,0.0,0.26129,0.00015,18.55661]
[1776578550772,38.33,75556.1,0.0,0.26127,0.00015,18.55574]
[1776578550848,38.33,75556.1,0.0,0.26127,0.00015,18.55574]
[1776578554861,38.33,75556.26,0.0,0.26127,0.00015,18.55264]
[1776578554941,38.33,75556.26,0.0,0.26127,0.00015,18.55264]
[1776578555997,38.33,75557.52,0.0,0.26146,0.00015,18.56004]
[1776578556058,38.33,75557.52,0.0,0.26146,0.00015,18.56004]
[1776578556974,38.33,75559.38,0.0,0.26174,0.00015,18.57071]
[1776578556983,38.33,75559.38,0.0,0.26174,0.00015,18.57071]
[1776578557065,38.33,75559.38,0.0,0.26174,0.00015,18.57071]
[1776578557067,38.33,75560.04,0.0,0.26184,0.00015,18.57458]
[1776578560761,38.34,75560.14,0.0,0.26187,0.00015,18.5755]
[1776578561050,38.34,75560.14,0.0,0.26187,0.00015,18.5755]
[1776578566253,38.34,75557.92,0.0,0.26155,0.00015,18.56357]
[1776578566340,38.34,75557.92,0.0,0.26155,0.00015,18.56357]
[1776578567181,38.34,75557.92,0.0,0.26155,0.00015,18.56357]
[1776578567215,38.34,75557.69,0.0,0.26152,0.00015,18.56237]
[1776578567236,38.34,75557.69,0.0,0.26152,0.00015,18.56237]
[1776578569247,38.34,75559.61,0.0,0.26181,0.00015,18.57344]
[1776578573107,38.34,75551.33,0.0,0.26059,0.00015,18.5268]
[1776578579157,38.35,75551.91,0.0,0.26069,0.00015,18.53071]
[1776578584185,38.35,75553.42,0.0,0.26093,0.00015,18.53974]
[1776578585973,38.35,75553.7,0.0,0.26097,0.00015,18.54141]
[1776578586192,38.35,75553.7,0.0,0.26097,0.00015,18.54141]
[1776578586206,38.35,75542.67,0.0,0.25934,0.00015,18.47879]
[1776578587999,38.35,75542.55,0.0,0.25933,0.00015,18.47818]
[1776578588064,38.35,75542.55,0.0,0.25933,0.00015,18.47818]
[1776578588213,38.35,75534.47,0.0,0.25813,0.00015,18.43221]
[1776578589648,38.35,75534.03,0.0,0.25807,0.00015,18.42987]
[1776578590226,38.35,75533.69,0.0,0.25803,0.00015,18.4281]
[1776578592172,38.35,75533.69,0.0,0.25803,0.00015,18.4281]
[1776578592321,38.35,75533.7,0.0,0.25804,0.00015,18.42851]
[1776578595425,38.35,75527.07,0.0,0.25707,0.00015,18.39087]
[1776578595493,38.35,75527.07,0.0,0.25707,0.00015,18.39087]
[1776578595759,38.35,75527.07,0.0,0.25707,0.00015,18.39087]
[1776578595773,38.35,75527.07,0.0,0.25707,0.00015,18.39087]
[1776578598472,38.36,75523.13,0.0,0.2565,0.00015,18.36875]
[1776578598485,38.36,75523.13,0.0,0.2565,0.00015,18.36875]
[1776578598538,38.36,75523.13,0.0,0.2565,0.00015,18.36875]
[1776578598581,38.36,75524.05,0.0,0.25664,0.00015,18.37422]
[1776578599635,38.36,75524.05,0.0,0.25664,0.00015,18.37422]
[1776578599682,38.36,75524.05,0.0,0.25664,0.00015,18.37422]
[1776578599822,38.36,75524.05,0.0,0.25664,0.00015,18.37422]
[1776578599942,38.36,75523.26,0.0,0.25653,0.00015,18.36999]
[1776578602118,38.36,75522.22,0.0,0.25638,0.00015,18.36413]
[1776578602332,38.36,75522.76,0.0,0.25647,0.00015,18.36736]
[1776578602492,38.36,75522.76,0.0,0.25647,0.00015,18.36736]
[1776578602636,38.36,75513.78,0.0,0.25515,0.00015,18.31576]
[1776578603936,38.36,75500.0,0.0,0.25313,0.00015,18.23646]
[1776578605029,38.36,75500.0,0.0,0.25313,0.00015,18.23646]
[1776578605056,38.36,75500.0,0.0,0.25313,0.00015,18.23646]
[1776578605997,38.36,75499.52,0.0,0.25307,0.00015,18.23384]
[1776578606044,38.36,75499.52,0.0,0.25307,0.00015,18.23384]
[1776578606121,38.36,75499.83,0.0,0.25311,0.00015,18.23579]
[1776578607956,38.36,75500.23,0.0,0.25318,0.00015,18.23827]
[1776578608012,38.36,75500.32,0.0,0.25319,0.00015,18.23894]
[1776578614258,38.37,75499.96,0.0,0.25312,0.00015,18.233]
[1776578619207,38.37,75502.77,0.0,0.25355,0.00015,18.25004]
[1776578619249,38.37,75502.77,0.0,0.25355,0.00015,18.25004]
[1776578620184,38.37,75507.64,0.0,0.25427,0.00015,18.2783]
[1776578620203,38.37,75507.64,0.0,0.25427,0.00015,18.2783]
[1776578620242,38.37,75507.64,0.0,0.25427,0.00015,18.2783]
[1776578620279,38.37,75513.48,0.0,0.25514,0.00015,18.31226]
[1776578620743,38.37,75513.48,0.0,0.25514,0.00015,18.31226]
[1776578620869,38.37,75513.48,0.0,0.25514,0.00015,18.31226]
[1776578621032,38.37,75513.48,0.0,0.25514,0.00015,18.31226]
[1776578621111,38.37,75513.48,0.0,0.25514,0.00015,18.31226]
[1776578621124,38.37,75514.52,0.0,0.25529,0.00015,18.31841]
[1776578621613,38.37,75514.52,0.0,0.25529,0.00015,18.31841]
[1776578622942,38.37,75511.31,0.0,0.25483,0.00015,18.3001]
[1776578623013,38.37,75507.58,0.0,0.25428,0.00015,18.2788]
[1776578623919,38.37,75507.58,0.0,0.25428,0.00015,18.2788]
[1776578627230,38.38,75507.75,0.0,0.25432,0.00015,18.28019]
[1776578627286,38.38,75507.75,0.0,0.25432,0.00015,18.28019]
[1776578628409,38.38,75508.4,0.0,0.25443,0.00015,18.28433]
[1776578628420,38.38,75508.4,0.0,0.25443,0.00015,18.28433]
[1776578628522,38.38,75511.14,0.0,0.25483,0.00015,18.30031]
[1776578629821,38.38,75511.14,0.0,0.25483,0.00015,18.30031]
[1776578629856,38.38,75511.14,0.0,0.25483,0.00015,18.30031]
[1776578630335,38.38,75511.95,0.0,0.25496,0.00015,18.30534]
[1776578630682,38.38,75511.95,0.0,0.25496,0.00015,18.30534]
[1776578630729,38.38,75511.95,0.0,0.25496,0.00015,18.30534]
[1776578631264,38.38,75512.23,0.0,0.25501,0.00015,18.30713]
[1776578636558,38.39,75518.96,0.0,0.25602,0.00015,18.34663]
[1776578641605,38.39,75515.38,0.0,0.25551,0.00015,18.3267]
[1776578642881,38.39,75519.31,0.0,0.25609,0.00015,18.34943]
[1776578642915,38.39,75519.31,0.0,0.25609,0.00015,18.34943]
[1776578642967,38.39,75526.58,0.0,0.25717,0.00015,18.3914]
[1776578644572,38.39,75526.58,0.0,0.25717,0.00015,18.3914]
[1776578644604,38.39,75527.09,0.0,0.25725,0.00015,18.39442]
[1776578650055,38.39,75524.47,0.0,0.25688,0.00015,18.38008]
[1776578650682,38.39,75524.47,0.0,0.25688,0.00015,18.38008]
[1776578656187,38.4,75524.08,0.0,0.25684,0.00015,18.37845]
[1776578656228,38.4,75524.08,0.0,0.25684,0.00015,18.37845]
[1776578657110,38.4,75524.22,0.0,0.25687,0.00015,18.37964]
[1776578657273,38.4,75524.15,0.0,0.25686,0.00015,18.37942]
[1776578657598,38.4,75524.15,0.0,0.25686,0.00015,18.37942]
[1776578657723,38.4,75524.15,0.0,0.25686,0.00015,18.37942]
[1776578657931,38.4,75524.15,0.0,0.25686,0.00015,18.37942]
[1776578658109,38.4,75524.15,0.0,0.25686,0.00015,18.37942]
[1776578658252,38.4,75493.91,0.0,0.25243,0.00015,18.20534]
[1776578658329,38.4,75493.91,0.0,0.25243,0.00015,18.20534]
[1776578658705,38.4,75493.91,0.0,0.25244,0.00015,18.20564]
[1776578660126,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578660420,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578660467,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578660477,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578660496,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578660682,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578661307,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578661352,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578661384,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578661737,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578661745,38.4,75479.88,0.0,0.2504,0.00015,18.12462]
[1776578662272,38.4,75484.93,0.0,0.25115,0.00015,18.15441]
[1776578665218,38.41,75487.11,0.0,0.25147,0.00015,18.16724]
[1776578665229,38.41,75488.31,0.0,0.25165,0.00015,18.17437]
[1776578669315,38.41,75499.74,0.0,0.25334,0.00015,18.24136]
[1776578674338,38.41,75502.95,0.0,0.25379,0.00015,18.25582]
[1776578679368,38.42,75507.4,0.0,0.25446,0.00015,18.28239]
[1776578681763,38.42,75506.75,0.0,0.25437,0.00015,18.27897]
[1776578681852,38.42,75506.75,0.0,0.25437,0.00015,18.27897]
[1776578683250,38.42,75506.69,0.0,0.25437,0.00015,18.27862]
[1776578683258,38.42,75506.69,0.0,0.25437,0.00015,18.27862]
[1776578683326,38.42,75506.69,0.0,0.25437,0.00015,18.27862]
[1776578683885,38.42,75506.74,0.0,0.25438,0.00015,18.27923]
[1776578688479,38.42,75505.62,0.0,0.25423,0.00015,18.27341]
[1776578688569,38.42,75505.62,0.0,0.25423,0.00015,18.27341]
[1776578689170,38.42,75505.62,0.0,0.25423,0.00015,18.27341]
[1776578689271,38.42,75501.19,0.0,0.2536,0.00015,18.24836]
[1776578690486,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578690494,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578690534,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578690933,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578691965,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578692033,38.42,75498.53,0.0,0.25321,0.00015,18.23301]
[1776578693449,38.43,75491.73,0.0,0.25223,0.00015,18.19409]
[1776578694309,38.43,75489.18,0.0,0.25187,0.00015,18.17979]
[1776578696283,38.43,75487.89,0.0,0.25169,0.00015,18.17253]
[1776578696294,38.43,75487.89,0.0,0.25169,0.00015,18.17253]
[1776578696285,38.43,75488.29,0.0,0.25175,0.00015,18.17506]
[1776578696984,38.43,75488.29,0.0,0.25176,0.00015,18.17528]
[1776578702000,38.43,75488.56,0.0,0.25182,0.00015,18.17774]
[1776578703775,38.44,75494.7,0.0,0.25272,0.00015,18.21361]
[1776578703917,38.44,75494.7,0.0,0.25272,0.00015,18.21361]
[1776578705349,38.44,75498.23,0.0,0.25324,0.00015,18.23415]
[1776578705360,38.44,75498.23,0.0,0.25324,0.00015,18.23415]
[1776578705414,38.44,75499.15,0.0,0.25338,0.00015,18.23959]
[1776578706044,38.44,75499.15,0.0,0.25341,0.00015,18.24081]
[1776578709708,38.46,75498.43,0.0,0.25339,0.00015,18.23989]
[1776578709812,38.46,75498.43,0.0,0.25339,0.00015,18.23989]
[1776578711740,38.46,75498.83,0.0,0.25346,0.00015,18.24259]
[1776578711829,38.46,75498.83,0.0,0.25346,0.00015,18.24259]
[1776578717121,38.47,75499.2,0.0,0.25355,0.00015,18.24588]
[1776578722157,38.47,75500.13,0.0,0.25371,0.00015,18.25217]
[1776578723937,38.47,75500.13,0.0,0.25371,0.00015,18.25217]
[1776578724378,38.47,75500.48,0.0,0.25377,0.00015,18.25454]
[1776578729397,38.47,75500.84,0.0,0.25384,0.00015,18.25732]
[1776578734431,38.48,75501.15,0.0,0.25387,0.00015,18.2557]
[1776578739443,38.48,75501.25,0.0,0.25391,0.00015,18.25713]
[1776578744511,38.49,75501.71,0.0,0.254,0.00015,18.26061]
[1776578749536,38.49,75501.71,0.0,0.25402,0.00015,18.26143]
[1776578754602,38.49,75501.96,0.0,0.25408,0.00015,18.26368]
[1776578759662,38.5,75502.46,0.0,0.25417,0.00015,18.26735]
[1776578760623,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578760632,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578760651,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578760692,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578760809,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578761268,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578761350,38.5,75503.04,0.0,0.25426,0.00015,18.27084]
[1776578761429,38.5,75505.79,0.0,0.25467,0.00015,18.28679]
[1776578762748,38.5,75512.68,0.0,0.25568,0.00015,18.32653]
[1776578762761,38.5,75512.68,0.0,0.25568,0.00015,18.32653]
[1776578763424,38.5,75512.44,0.0,0.25565,0.00015,18.32515]
[1776578768650,38.5,75508.98,0.0,0.25515,0.00015,18.30572]
[1776578768864,38.5,75508.98,0.0,0.25515,0.00015,18.30572]
[1776578772302,38.5,75507.92,0.0,0.25501,0.00015,18.29997]
[1776578772314,38.5,75507.92,0.0,0.25501,0.00015,18.29997]
[1776578772317,38.5,75507.92,0.0,0.25501,0.00015,18.29997]
[1776578772402,38.51,75506.5,0.0,0.25481,0.00015,18.29206]
[1776578777541,38.51,75505.87,0.0,0.25473,0.00015,18.28912]
[1776578782576,38.51,75505.8,0.0,0.25474,0.00015,18.28939]
[1776578788794,38.51,75505.64,0.0,0.25472,0.00015,18.28875]
[1776578791522,38.52,75507.08,0.0,0.25492,0.00015,18.29338]
[1776578791601,38.52,75507.08,0.0,0.25492,0.00015,18.29338]
[1776578792451,38.52,75508.01,0.0,0.25506,0.00015,18.29898]
[1776578793340,38.52,75508.01,0.0,0.25506,0.00015,18.29898]
[1776578793364,38.52,75508.01,0.0,0.25506,0.00015,18.29898]
[1776578793458,38.52,75508.01,0.0,0.25506,0.00015,18.29898]
[1776578793441,38.52,75511.66,0.0,0.2556,0.00015,18.32002]
[1776578798688,38.52,75514.42,0.0,0.25602,0.00015,18.33628]
[1776578803724,38.52,75516.64,0.0,0.25636,0.00015,18.34959]
[1776578808760,38.53,75514.86,0.0,0.25612,0.00015,18.34015]
[1776578814156,38.53,75521.56,0.0,0.25712,0.00015,18.37907]
[1776578817322,38.53,75522.06,0.0,0.2572,0.00015,18.38213]
[1776578817432,38.53,75521.9,0.0,0.25718,0.00015,18.38144]
[1776578819873,38.53,75521.69,0.0,0.25715,0.00015,18.38044]
[1776578819879,38.53,75521.69,0.0,0.25715,0.00015,18.38044]
[1776578819922,38.53,75521.69,0.0,0.25715,0.00015,18.38044]
[1776578819943,38.53,75521.69,0.0,0.25715,0.00015,18.38044]
[1776578820285,38.53,75523.28,0.0,0.2574,0.00015,18.38991]
[1776578823980,38.54,75523.99,0.0,0.25752,0.00015,18.39453]
[1776578824224,38.54,75523.99,0.0,0.25752,0.00015,18.39453]
[1776578825463,38.54,75525.41,0.0,0.25773,0.00015,18.40281]
[1776578826023,38.54,75530.92,0.0,0.25855,0.00015,18.43432]
[1776578826142,38.54,75530.92,0.0,0.25855,0.00015,18.43432]
[1776578826355,38.54,75530.92,0.0,0.25855,0.00015,18.43432]
[1776578826434,38.54,75533.18,0.0,0.25888,0.00015,18.44731]
[1776578828523,38.54,75536.29,0.0,0.25935,0.00015,18.46508]
[1776578828538,38.54,75536.29,0.0,0.25935,0.00015,18.46508]
[1776578828897,38.54,75536.77,0.0,0.25942,0.00015,18.46801]
[1776578833933,38.54,75529.82,0.0,0.25841,0.00015,18.42905]
[1776578839979,38.55,75526.4,0.0,0.25793,0.00015,18.41054]
[1776578845102,38.55,75522.54,0.0,0.25739,0.00015,18.38945]
[1776578851463,38.56,75519.84,0.0,0.25699,0.00015,18.37081]
[1776578852143,38.56,75519.84,0.0,0.25699,0.00015,18.37081]
[1776578852225,38.56,75519.84,0.0,0.25699,0.00015,18.37081]
[1776578852485,38.56,75519.84,0.0,0.25699,0.00015,18.37081]
[1776578852510,38.56,75519.84,0.0,0.25699,0.00015,18.37098]
[1776578855207,38.56,75519.18,0.0,0.25691,0.00015,18.36756]
[1776578855463,38.56,75517.21,0.0,0.25663,0.00015,18.35663]
[1776578856578,38.56,75516.77,0.0,0.25656,0.00015,18.35412]
[1776578860412,38.56,75511.32,0.0,0.25577,0.00015,18.32345]
[1776578860464,38.56,75511.32,0.0,0.25577,0.00015,18.32345]
[1776578860639,38.56,75510.75,0.0,0.2557,0.00015,18.32037]
[1776578861534,38.57,75510.69,0.0,0.2557,0.00015,18.32037]
[1776578867170,38.57,75510.09,0.0,0.25563,0.00015,18.31781]
[1776578874023,38.57,75507.2,0.0,0.25523,0.00015,18.30207]
[1776578881222,38.58,75506.36,0.0,0.25514,0.00015,18.29861]
[1776578881344,38.58,75506.36,0.0,0.25514,0.00015,18.29861]
[1776578883524,38.58,75496.44,0.0,0.25372,0.00015,18.24254]
[1776578890327,38.59,75496.78,0.0,0.25379,0.00015,18.24534]
[1776578895362,38.59,75497.36,0.0,0.25389,0.00015,18.24928]
[1776578901367,38.59,75498.56,0.0,0.25408,0.00015,18.25663]
[1776578908453,38.6,75499.16,0.0,0.25419,0.00015,18.26103]
[1776578912203,38.6,75499.86,0.0,0.2543,0.00015,18.26525]
[1776578912481,38.6,75500.1,0.0,0.2543,0.00015,18.26238]
[1776578918527,38.6,75500.94,0.0,0.25444,0.00015,18.2678]
[1776578924501,38.6,75502.49,0.0,0.25468,0.00015,18.27717]
[1776578929600,38.61,75504.85,0.0,0.25504,0.00015,18.29126]
[1776578934725,38.61,75504.7,0.0,0.25503,0.00015,18.29078]
[1776578940874,38.61,75505.61,0.0,0.25517,0.00015,18.29655]
[1776578943266,38.61,75515.02,0.0,0.25656,0.00015,18.35059]
[1776578946278,38.61,75514.9,0.0,0.25654,0.00015,18.34998]
[1776578946368,38.61,75514.9,0.0,0.25654,0.00015,18.34998]
[1776578946388,38.61,75515.35,0.0,0.25661,0.00015,18.35258]
[1776578949078,38.61,75515.19,0.0,0.25659,0.00015,18.3517]
[1776578952603,38.61,75514.81,0.0,0.25654,0.00015,18.34966]
[1776578952644,38.61,75514.81,0.0,0.25654,0.00015,18.34966]
[1776578952769,38.61,75514.81,0.0,0.25654,0.00015,18.34969]
[1776578952976,38.61,75514.81,0.0,0.25654,0.00015,18.34969]
[1776578953059,38.61,75514.81,0.0,0.25654,0.00015,18.34969]
[1776578953069,38.61,75514.81,0.0,0.25654,0.00015,18.34969]
[1776578953573,38.61,75514.81,0.0,0.25654,0.00015,18.34969]
[1776578953611,38.61,75498.39,0.0,0.25414,0.00015,18.25583]
[1776578954562,38.62,75451.58,0.0,0.24737,0.00014,17.98552]
[1776578954852,38.62,75451.58,0.0,0.24737,0.00014,17.98552]
[1776578955200,38.62,75451.58,0.0,0.24737,0.00014,17.98552]
[1776578955232,38.62,75451.58,0.0,0.24737,0.00014,17.98552]
[1776578955281,38.62,75435.37,0.0,0.24505,0.00014,17.89097]
[1776578956310,38.62,75435.37,0.0,0.24505,0.00014,17.89097]
[1776578956370,38.62,75435.37,0.0,0.24505,0.00014,17.89097]
[1776578956432,38.62,75436.64,0.0,0.24523,0.00014,17.89864]
[1776578959185,38.62,75429.01,0.0,0.24415,0.00014,17.85435]
[1776578959990,38.62,75429.01,0.0,0.24415,0.00014,17.85435]
[1776578960073,38.62,75429.01,0.0,0.24415,0.00014,17.85435]
[1776578960174,38.62,75427.19,0.0,0.24391,0.00014,17.84424]
[1776578960695,38.62,75427.19,0.0,0.24391,0.00014,17.84424]
[1776578961467,38.62,75427.29,0.0,0.24393,0.00014,17.84489]
[1776578967870,38.62,75427.69,0.0,0.24399,0.00014,17.84742]
[1776578970302,38.62,75427.71,0.0,0.24399,0.00014,17.84758]
[1776578970365,38.62,75427.71,0.0,0.24399,0.00014,17.84758]
[1776578972667,38.62,75435.63,0.0,0.24509,0.00014,17.88955]
[1776578972752,38.62,75435.63,0.0,0.24509,0.00014,17.88955]
[1776578973561,38.62,75435.63,0.0,0.24508,0.00014,17.88952]
[1776578977480,38.61,75436.4,0.0,0.24514,0.00014,17.89195]
[1776578982819,38.61,75435.84,0.0,0.24505,0.00014,17.88809]
[1776578988016,38.61,75440.57,0.0,0.24571,0.00014,17.91529]
[1776578993056,38.57,75445.74,0.0,0.24622,0.00014,17.93642]
[1776578993552,38.56,75452.18,0.0,0.24707,0.00014,17.97099]
[1776578995624,38.53,75452.78,0.0,0.24699,0.00014,17.96817]
[1776578995709,38.52,75452.44,0.0,0.24687,0.00014,17.96331]
[1776578997156,38.52,75452.4,0.0,0.24686,0.00014,17.96307]
[1776578997204,38.5,75451.73,0.0,0.2467,0.00014,17.95647]
[1776579002633,38.49,75451.73,0.0,0.24663,0.00014,17.954]
[1776579003118,38.45,75450.89,0.0,0.24624,0.00014,17.93825]
[1776579008157,38.43,75446.17,0.0,0.24548,0.00014,17.90764]
[1776579011433,38.43,75446.1,0.0,0.24547,0.00014,17.90709]
[1776579011511,38.43,75446.1,0.0,0.24547,0.00014,17.90709]
[1776579011519,38.43,75454.03,0.0,0.24659,0.00014,17.95284]
[1776579012198,38.43,75454.03,0.0,0.24659,0.00014,17.95284]
[1776579012267,38.43,75454.03,0.0,0.24659,0.00014,17.95284]
[1776579012660,38.43,75453.62,0.0,0.24651,0.00014,17.94957]
[1776579017498,38.41,75462.05,0.0,0.24763,0.00014,17.99508]
[1776579018666,38.41,75469.45,0.0,0.24871,0.00014,18.03877]
[1776579019954,38.41,75469.29,0.0,0.24869,0.00014,18.03783]
[1776579020030,38.41,75469.29,0.0,0.24869,0.00014,18.03783]
[1776579025273,38.41,75476.2,0.0,0.24967,0.00015,18.07748]
[1776579031316,38.41,75476.81,0.0,0.24973,0.00015,18.07664]
[1776579037357,38.41,75478.06,0.0,0.24991,0.00015,18.08413]
[1776579041394,38.41,75481.5,0.0,0.25042,0.00015,18.1043]
[1776579041433,38.41,75481.5,0.0,0.25042,0.00015,18.1043]
[1776579043145,38.41,75482.5,0.0,0.25057,0.00015,18.11026]
[1776579043179,38.41,75482.5,0.0,0.25057,0.00015,18.11026]
[1776579048436,38.41,75484.97,0.0,0.25094,0.00015,18.12508]
[1776579053144,38.41,75488.06,0.0,0.2514,0.00015,18.14338]
[1776579053221,38.41,75488.06,0.0,0.2514,0.00015,18.14338]
[1776579058506,38.42,75488.9,0.0,0.25154,0.00015,18.14886]
[1776579061413,38.42,75489.71,0.0,0.25166,0.00015,18.15377]
[1776579061522,38.42,75489.71,0.0,0.25166,0.00015,18.15377]
[1776579062481,38.42,75494.32,0.0,0.25234,0.00015,18.18058]
[1776579062536,38.42,75496.66,0.0,0.25268,0.00015,18.19423]
[1776579064491,38.42,75496.66,0.0,0.25268,0.00015,18.19432]
[1776579064581,38.42,75496.66,0.0,0.25268,0.00015,18.19432]
[1776579066218,38.42,75497.69,0.0,0.25284,0.00015,18.20043]
[1776579066262,38.42,75497.69,0.0,0.25284,0.00015,18.20043]
[1776579066970,38.42,75498.74,0.0,0.25299,0.00015,18.20658]
[1776579067051,38.42,75498.74,0.0,0.25299,0.00015,18.20658]
[1776579068589,38.42,75498.77,0.0,0.253,0.00015,18.20684]
[1776579071912,38.42,75500.16,0.0,0.25321,0.00015,18.21522]
[1776579071944,38.42,75500.16,0.0,0.25321,0.00015,18.21522]
[1776579071953,38.42,75500.16,0.0,0.25321,0.00015,18.21522]
[1776579072651,38.42,75500.16,0.0,0.25321,0.00015,18.21522]
[1776579072722,38.42,75500.16,0.0,0.25321,0.00015,18.21522]
[1776579073440,38.42,75500.46,0.0,0.25326,0.00015,18.21704]
[1776579073480,38.42,75500.46,0.0,0.25326,0.00015,18.21704]
[1776579074258,38.42,75500.46,0.0,0.25326,0.00015,18.21713]
[1776579074294,38.42,75500.46,0.0,0.25326,0.00015,18.21713]
[1776579074701,38.42,75500.46,0.0,0.25326,0.00015,18.21713]
[1776579076246,38.42,75501.75,0.0,0.25346,0.00015,18.22477]
[1776579076279,38.42,75501.75,0.0,0.25346,0.00015,18.22477]
[1776579076291,38.42,75501.75,0.0,0.25346,0.00015,18.22477]
[1776579081509,38.43,75502.52,0.0,0.25358,0.00015,18.22984]
[1776579081730,38.43,75502.52,0.0,0.25358,0.00015,18.22984]
[1776579082673,38.43,75498.9,0.0,0.25306,0.00015,18.20919]
[1776579083738,38.43,75490.93,0.0,0.2519,0.00015,18.16327]
[1776579087001,38.43,75489.51,0.0,0.25171,0.00015,18.15559]
[1776579087449,38.43,75489.51,0.0,0.25171,0.00015,18.15559]
[1776579087480,38.43,75489.51,0.0,0.25171,0.00015,18.15559]
[1776579093162,38.43,75487.53,0.0,0.25141,0.00015,18.1405]
[1776579099475,38.44,75487.53,0.0,0.25141,0.00015,18.14075]
[1776579104574,38.44,75481.18,0.0,0.25051,0.00015,18.10489]
[1776579109862,38.44,75479.04,0.0,0.25022,0.00015,18.09325]
[1776579114898,38.45,75476.24,0.0,0.24983,0.00015,18.07753]
[1776579120117,38.45,75473.04,0.0,0.24938,0.00015,18.05937]
[1776579125557,38.45,75471.3,0.0,0.24914,0.00014,18.04982]
[1776579131010,38.45,75470.59,0.0,0.24906,0.00014,18.04651]
[1776579140076,38.46,75469.74,0.0,0.24896,0.00014,18.04259]
[1776579145811,38.46,75470.59,0.0,0.2491,0.00014,18.048]
[1776579151150,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151252,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151419,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151596,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151644,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151776,38.46,75471.31,0.0,0.24922,0.00014,18.0528]
[1776579151814,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579151922,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152144,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152406,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152530,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152745,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152807,38.46,75456.58,0.0,0.24706,0.00014,17.96259]
[1776579152780,38.47,75436.61,0.0,0.24419,0.00014,17.84549]
[1776579152876,38.47,75436.61,0.0,0.24419,0.00014,17.84549]
[1776579153582,38.47,75429.0,0.0,0.2431,0.00014,17.80069]
[1776579153882,38.47,75429.0,0.0,0.2431,0.00014,17.80069]
[1776579154465,38.47,75429.0,0.0,0.2431,0.00014,17.80069]
[1776579154616,38.47,75429.0,0.0,0.2431,0.00014,17.80069]
[1776579154636,38.47,75426.67,0.0,0.24277,0.00014,17.78705]
[1776579160417,38.47,75427.71,0.0,0.24293,0.00014,17.79387]
[1776579160430,38.47,75429.19,0.0,0.24315,0.00014,17.80274]
[1776579161953,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162025,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162104,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162197,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162229,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162260,38.47,75429.19,0.0,0.24315,0.00014,17.80286]
[1776579162265,38.47,75428.75,0.0,0.24309,0.00014,17.80038]
[1776579167267,38.47,75427.2,0.0,0.24287,0.00014,17.79129]
[1776579168093,38.47,75427.2,0.0,0.24287,0.00014,17.79129]
[1776579168104,38.47,75427.2,0.0,0.24287,0.00014,17.79129]
[1776579168772,38.47,75427.38,0.0,0.2429,0.00014,17.79229]
[1776579173827,38.47,75427.69,0.0,0.24294,0.00014,17.79415]
[1776579178870,38.47,75434.75,0.0,0.24397,0.00014,17.83635]
[1776579179130,38.47,75434.66,0.0,0.24396,0.00014,17.83594]
[1776579179801,38.47,75434.66,0.0,0.24396,0.00014,17.83594]
[1776579179824,38.47,75443.67,0.0,0.24525,0.00014,17.88906]
[1776579182054,38.48,75443.99,0.0,0.2453,0.00014,17.89113]
[1776579182148,38.48,75443.99,0.0,0.2453,0.00014,17.89113]
[1776579182815,38.48,75443.99,0.0,0.2453,0.00014,17.89113]
[1776579182882,38.48,75440.42,0.0,0.24479,0.00014,17.87021]
[1776579188414,38.48,75439.78,0.0,0.24471,0.00014,17.86693]
[1776579193868,38.48,75443.78,0.0,0.2453,0.00014,17.89083]
[1776579199501,38.48,75443.38,0.0,0.24525,0.00014,17.88881]
[1776579202626,38.48,75435.88,0.0,0.24418,0.00014,17.8449]
[1776579206450,38.48,75435.88,0.0,0.24418,0.00014,17.84511]
[1776579206780,38.48,75435.33,0.0,0.24411,0.00014,17.84212]
[1776579210471,38.49,75434.28,0.0,0.24397,0.00014,17.83634]
[1776579210572,38.49,75434.28,0.0,0.24397,0.00014,17.83634]
[1776579211368,38.49,75434.08,0.0,0.24394,0.00014,17.8353]
[1776579211406,38.49,75434.08,0.0,0.24394,0.00014,17.8353]
[1776579211834,38.49,75433.59,0.0,0.24384,0.00014,17.82808]
[1776579216906,38.49,75433.01,0.0,0.24377,0.00014,17.82523]
[1776579221948,38.49,75433.89,0.0,0.24392,0.00014,17.83131]
[1776579226969,38.5,75436.48,0.0,0.24431,0.00014,17.84736]
[1776579232082,38.5,75437.51,0.0,0.24448,0.00014,17.85424]
[1776579237171,38.5,75436.48,0.0,0.24435,0.00014,17.84899]
[1776579242213,38.51,75432.73,0.0,0.24384,0.00014,17.82775]
[1776579247247,38.51,75432.55,0.0,0.24383,0.00014,17.82749]
[1776579248519,38.51,75432.47,0.0,0.24382,0.00014,17.82718]
[1776579248615,38.51,75432.47,0.0,0.24382,0.00014,17.82718]
[1776579248847,38.51,75432.47,0.0,0.24383,0.00014,17.82734]
[1776579253882,38.51,75427.73,0.0,0.24316,0.00014,17.79995]
[1776579255223,38.51,75430.05,0.0,0.24349,0.00014,17.81358]
[1776579255910,38.51,75434.84,0.0,0.24415,0.00014,17.8408]
[1776579259636,38.49,75435.86,0.0,0.24421,0.00014,17.84324]
[1776579259924,38.49,75435.86,0.0,0.24418,0.00014,17.8422]
[1776579264958,38.45,75431.43,0.0,0.24334,0.00014,17.80787]
[1776579265625,38.45,75431.43,0.0,0.24334,0.00014,17.80787]
[1776579265665,38.45,75431.43,0.0,0.24334,0.00014,17.80787]
[1776579269994,38.37,75426.0,0.0,0.24209,0.00014,17.75686]
[1776579275035,38.26,75427.38,0.0,0.24156,0.00014,17.7333]
[1776579280066,38.12,75426.61,0.0,0.24065,0.00014,17.69656]
[1776579283027,38.06,75424.15,0.0,0.2399,0.00014,17.66623]
[1776579283986,38.04,75420.75,0.0,0.23933,0.00014,17.64235]
[1776579285167,38.03,75417.59,0.0,0.23879,0.00014,17.61996]
[1776579285242,38.03,75417.59,0.0,0.23879,0.00014,17.61996]
[1776579285567,38.02,75416.66,0.0,0.23858,0.00014,17.61115]
[1776579286317,38.02,75416.66,0.0,0.23858,0.00014,17.61115]
[1776579286393,38.02,75416.66,0.0,0.23858,0.00014,17.61115]
[1776579290962,37.98,75416.51,0.0,0.2383,0.00014,17.59988]
[1776579290986,37.94,75415.41,0.0,0.23795,0.00014,17.58554]
[1776579296271,37.86,75412.8,0.0,0.23706,0.00014,17.54841]
[1776579302353,37.76,75415.58,0.0,0.23689,0.00014,17.54218]
[1776579302426,37.72,75415.29,0.0,0.2366,0.00014,17.53027]
[1776579305338,37.68,75407.28,0.0,0.23519,0.00014,17.47104]
[1776579311552,37.57,75405.92,0.0,0.23429,0.00014,17.43366]
[1776579312680,37.55,75405.64,0.0,0.23412,0.00014,17.4266]
[1776579312777,37.55,75405.64,0.0,0.23412,0.00014,17.4266]
[1776579318266,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579318402,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579318652,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579318661,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579318750,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579318912,37.42,75408.96,0.0,0.23385,0.00014,17.41608]
[1776579319045,37.4,75405.52,0.0,0.23322,0.00014,17.38953]
[1776579319166,37.4,75405.52,0.0,0.23322,0.00014,17.38953]
[1776579319301,37.4,75405.52,0.0,0.23322,0.00014,17.38953]
[1776579319635,37.4,75405.52,0.0,0.23322,0.00014,17.38953]
[1776579319732,37.38,75403.64,0.0,0.23283,0.00014,17.37282]
[1776579321869,37.36,75403.64,0.0,0.23271,0.00014,17.36787]
[1776579322019,37.36,75403.64,0.0,0.23271,0.00014,17.36787]
[1776579322031,37.34,75404.52,0.0,0.23272,0.00014,17.36824]
[1776579322105,37.34,75404.52,0.0,0.23272,0.00014,17.36824]
[1776579322204,37.34,75404.52,0.0,0.23272,0.00014,17.36824]
[1776579322269,37.34,75404.52,0.0,0.23272,0.00014,17.36824]
[1776579322906,37.32,75395.42,0.0,0.23129,0.00014,17.30663]
[1776579323473,37.32,75395.42,0.0,0.23129,0.00014,17.30663]
[1776579323557,37.32,75395.42,0.0,0.23129,0.00014,17.30663]
[1776579323687,37.32,75395.42,0.0,0.23129,0.00014,17.30663]
[1776579323724,37.32,75395.42,0.0,0.23129,0.00014,17.30663]
[1776579323781,37.31,75390.79,0.0,0.23051,0.00014,17.27331]
[1776579325389,37.29,75389.83,0.0,0.23028,0.00014,17.26318]
[1776579325734,37.29,75389.83,0.0,0.23028,0.00014,17.26318]
[1776579325775,37.28,75389.18,0.0,0.23009,0.00014,17.25504]
[1776579328761,37.24,75389.05,0.0,0.22988,0.00014,17.24612]
[1776579328869,37.23,75389.09,0.0,0.22978,0.00014,17.2423]
[1776579329198,37.23,75389.09,0.0,0.22978,0.00014,17.2423]
[1776579329529,37.23,75389.09,0.0,0.22978,0.00014,17.2423]
[1776579329966,37.23,75389.09,0.0,0.22978,0.00014,17.2423]
[1776579329958,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330088,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330166,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330192,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330326,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330436,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330481,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330521,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330749,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579331048,37.21,75355.35,0.0,0.22487,0.00014,17.02603]
[1776579330941,37.2,75330.43,0.0,0.22128,0.00014,16.86506]
[1776579331182,37.2,75330.43,0.0,0.22128,0.00014,16.86506]
[1776579331231,37.2,75330.43,0.0,0.22128,0.00014,16.86506]
[1776579332053,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332132,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332207,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332342,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332377,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332610,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332756,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332959,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332994,37.19,75326.05,0.0,0.22053,0.00014,16.82842]
[1776579332962,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333383,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333491,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333577,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333616,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333785,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579333979,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579334056,37.17,75315.48,0.0,0.21896,0.00014,16.75703]
[1776579334054,37.16,75313.19,0.0,0.21856,0.00014,16.73918]
[1776579334360,37.16,75313.19,0.0,0.21856,0.00014,16.73918]
[1776579334874,37.15,75329.47,0.0,0.22078,0.00014,16.83996]
[1776579336477,37.12,75333.42,0.0,0.22112,0.00014,16.85611]
[1776579337964,37.12,75333.42,0.0,0.22112,0.00014,16.85611]
[1776579337993,37.1,75333.8,0.0,0.22107,0.00014,16.85371]
[1776579343013,37.03,75333.32,0.0,0.22057,0.00014,16.83197]
[1776579347009,36.96,75324.58,0.0,0.21884,0.00014,16.75404]
[1776579352060,36.9,75321.45,0.0,0.21805,0.00014,16.71866]
[1776579354241,36.86,75323.59,0.0,0.21811,0.00014,16.72175]
[1776579354845,36.85,75328.2,0.0,0.21868,0.00014,16.74783]
[1776579357654,36.81,75335.55,0.0,0.21945,0.00014,16.78313]
[1776579362377,36.75,75336.95,0.0,0.21924,0.00014,16.77428]
[1776579362416,36.75,75336.95,0.0,0.21924,0.00014,16.77428]
[1776579363054,36.75,75336.95,0.0,0.21924,0.00014,16.77428]
[1776579362660,36.73,75337.24,0.0,0.21918,0.00014,16.77174]
[1776579363952,36.72,75337.65,0.0,0.21914,0.00014,16.77001]
[1776579368048,36.65,75347.95,0.0,0.22021,0.00014,16.81925]
[1776579368467,36.65,75347.95,0.0,0.22021,0.00014,16.81925]
[1776579369078,36.64,75348.64,0.0,0.22021,0.00014,16.81935]
[1776579373005,36.57,75356.25,0.0,0.22084,0.00014,16.84896]
[1776579374293,36.55,75357.48,0.0,0.22091,0.00014,16.85208]
[1776579375014,36.53,75372.44,0.0,0.22293,0.00014,16.94352]
[1776579376111,36.52,75386.62,0.0,0.22487,0.00014,17.03008]
[1776579376662,36.52,75386.62,0.0,0.22487,0.00014,17.03008]
[1776579376740,36.52,75386.62,0.0,0.22487,0.00014,17.03008]
[1776579376839,36.52,75388.06,0.0,0.22508,0.00014,17.03934]
[1776579377286,36.52,75388.06,0.0,0.22508,0.00014,17.03934]
[1776579377377,36.52,75388.06,0.0,0.22508,0.00014,17.03934]
[1776579377392,36.52,75388.06,0.0,0.22508,0.00014,17.03934]
[1776579377499,36.52,75388.06,0.0,0.22508,0.00014,17.03934]
[1776579377771,36.49,75388.06,0.0,0.22492,0.00014,17.03256]
[1776579379835,36.49,75390.84,0.0,0.22532,0.00014,17.05044]
[1776579380000,36.48,75405.66,0.0,0.22739,0.00015,17.14209]
[1776579381041,36.47,75416.4,0.0,0.22888,0.00015,17.20758]
[1776579381995,36.47,75416.4,0.0,0.22888,0.00015,17.20758]
[1776579382050,36.47,75416.4,0.0,0.22888,0.00015,17.20758]
[1776579382864,36.45,75417.27,0.0,0.22892,0.00015,17.2093]
[1776579382916,36.45,75417.27,0.0,0.22892,0.00015,17.2093]
[1776579382963,36.44,75417.27,0.0,0.22881,0.00015,17.20482]
[1776579385393,36.4,75419.16,0.0,0.22888,0.00015,17.20825]
[1776579385461,36.4,75419.16,0.0,0.22888,0.00015,17.20825]
[1776579385830,36.4,75419.16,0.0,0.22888,0.00015,17.20825]
[1776579388959,36.36,75421.68,0.0,0.22897,0.00015,17.21255]
[1776579389026,36.35,75427.25,0.0,0.22973,0.00015,17.24567]
[1776579390917,36.34,75423.98,0.0,0.22919,0.00015,17.22221]
[1776579390927,36.34,75423.98,0.0,0.22919,0.00015,17.22221]
[1776579390957,36.34,75423.98,0.0,0.22919,0.00015,17.22221]
[1776579391032,36.33,75422.19,0.0,0.22882,0.00015,17.20343]
[1776579391650,36.33,75422.19,0.0,0.22882,0.00015,17.20343]
[1776579391722,36.33,75422.19,0.0,0.22882,0.00015,17.20343]
[1776579391869,36.32,75422.19,0.0,0.22876,0.00015,17.20103]
[1776579394993,36.31,75423.62,0.0,0.22887,0.00015,17.20602]
[1776579395095,36.3,75424.6,0.0,0.22897,0.00015,17.21032]
[1776579397040,36.29,75424.6,0.0,0.22892,0.00015,17.20839]
[1776579397057,36.29,75424.6,0.0,0.22892,0.00015,17.20839]
[1776579397114,36.29,75424.6,0.0,0.22892,0.00015,17.20839]
[1776579397067,36.29,75425.63,0.0,0.22903,0.00015,17.21313]
[1776579402945,36.25,75427.52,0.0,0.22907,0.00015,17.21505]
[1776579407983,36.22,75424.75,0.0,0.22849,0.00015,17.19027]
[1776579408843,36.22,75424.75,0.0,0.22849,0.00015,17.19027]
[1776579408987,36.22,75422.64,0.0,0.22816,0.00015,17.17572]
[1776579414023,36.21,75419.46,0.0,0.22764,0.00015,17.15283]
[1776579419059,36.2,75424.36,0.0,0.22831,0.00015,17.18253]
[1776579421103,36.2,75416.63,0.0,0.22716,0.00015,17.13204]
[1776579421198,36.2,75416.63,0.0,0.22716,0.00015,17.13204]
[1776579421342,36.2,75416.63,0.0,0.22716,0.00015,17.13204]
[1776579422212,36.2,75416.63,0.0,0.22716,0.00015,17.1319]
[1776579422273,36.2,75416.63,0.0,0.22716,0.00015,17.1319]
[1776579423081,36.2,75416.63,0.0,0.22716,0.00015,17.1319]
[1776579423137,36.2,75416.63,0.0,0.22716,0.00015,17.1319]
[1776579423095,36.2,75407.49,0.0,0.22583,0.00015,17.07309]
[1776579423530,36.2,75407.49,0.0,0.22583,0.00015,17.07309]
[1776579423989,36.2,75407.49,0.0,0.22583,0.00015,17.07309]
[1776579424139,36.2,75407.49,0.0,0.22583,0.00015,17.07309]
[1776579424097,36.2,75403.96,0.0,0.22531,0.00015,17.05008]
[1776579425101,36.2,75396.11,0.0,0.22414,0.00015,16.99819]
[1776579428125,36.2,75388.59,0.0,0.22304,0.00015,16.94896]
[1776579432150,36.2,75378.64,0.0,0.22161,0.00014,16.88462]
[1776579433073,36.2,75378.64,0.0,0.22161,0.00014,16.88462]
[1776579433161,36.2,75378.64,0.0,0.22161,0.00014,16.88462]
[1776579433809,36.2,75372.49,0.0,0.22074,0.00014,16.84515]
[1776579434163,36.2,75371.31,0.0,0.22059,0.00014,16.83855]
[1776579436177,36.21,75380.94,0.0,0.22203,0.00014,16.90318]
[1776579441199,36.21,75376.04,0.0,0.22134,0.00014,16.87242]
[1776579446366,36.23,75376.71,0.0,0.22151,0.00014,16.87986]
[1776579451463,36.23,75377.73,0.0,0.22165,0.00014,16.88326]
[1776579456485,36.23,75379.05,0.0,0.22186,0.00014,16.89257]
[1776579461506,36.23,75385.47,0.0,0.22278,0.00014,16.93407]
[1776579464232,36.23,75393.86,0.0,0.22396,0.00015,16.98688]
[1776579467363,36.21,75403.98,0.0,0.22534,0.00015,17.04831]
[1776579472364,36.19,75400.52,0.0,0.22467,0.00015,17.01907]
[1776579476180,36.17,75391.71,0.0,0.22329,0.00015,16.95733]
[1776579477213,36.17,75391.71,0.0,0.22329,0.00015,16.95733]
[1776579478179,36.16,75378.96,0.0,0.22138,0.00014,16.87198]
[1776579481249,36.16,75375.56,0.0,0.22085,0.00014,16.84772]
[1776579481259,36.16,75375.56,0.0,0.22085,0.00014,16.84772]
[1776579482063,36.15,75375.56,0.0,0.22083,0.00014,16.84715]
[1776579487541,36.14,75371.6,0.0,0.22017,0.00014,16.81727]
[1776579492590,36.13,75372.28,0.0,0.22018,0.00014,16.81791]
[1776579497611,36.11,75372.63,0.0,0.22013,0.00014,16.81575]
[1776579503653,36.11,75372.68,0.0,0.2201,0.00014,16.81456]
[1776579509694,36.1,75369.9,0.0,0.21969,0.00014,16.79587]
[1776579512266,36.1,75370.11,0.0,0.21972,0.00014,16.79724]
[1776579512527,36.1,75370.52,0.0,0.21974,0.00014,16.79536]
[1776579513187,36.1,75370.52,0.0,0.21974,0.00014,16.79536]
[1776579513204,36.1,75370.52,0.0,0.21974,0.00014,16.79536]
[1776579513258,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513330,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513440,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513551,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513697,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513750,36.1,75362.66,0.0,0.21861,0.00014,16.74373]
[1776579513850,36.1,75354.59,0.0,0.21742,0.00014,16.68949]
[1776579515442,36.1,75354.59,0.0,0.21741,0.00014,16.6891]
[1776579515510,36.1,75354.59,0.0,0.21741,0.00014,16.6891]
[1776579519138,36.1,75354.79,0.0,0.21746,0.00014,16.6914]
[1776579519157,36.1,75354.79,0.0,0.21746,0.00014,16.6914]
[1776579520465,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579520504,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579520554,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579520642,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579521185,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579521210,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579521261,36.1,75352.49,0.0,0.21714,0.00014,16.67668]
[1776579521189,36.11,75356.19,0.0,0.21769,0.00014,16.70163]
[1776579521784,36.11,75356.19,0.0,0.21769,0.00014,16.70163]
[1776579522818,36.11,75356.19,0.0,0.21769,0.00014,16.70163]
[1776579526618,36.11,75357.39,0.0,0.21791,0.00014,16.71183]
[1776579526822,36.12,75357.39,0.0,0.21792,0.00014,16.71243]
[1776579527441,36.12,75357.39,0.0,0.21792,0.00014,16.71243]
[1776579527662,36.12,75357.39,0.0,0.21792,0.00014,16.71243]
[1776579527834,36.12,75357.39,0.0,0.21792,0.00014,16.71243]
[1776579527994,36.12,75357.39,0.0,0.21792,0.00014,16.71243]
[1776579528076,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528448,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528454,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528539,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528657,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528727,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528863,36.12,75370.95,0.0,0.2199,0.00014,16.80225]
[1776579528914,36.12,75385.52,0.0,0.222,0.00015,16.89758]
[1776579530436,36.12,75385.52,0.0,0.222,0.00015,16.89758]
[1776579530484,36.12,75385.52,0.0,0.222,0.00015,16.89758]
[1776579531075,36.12,75385.52,0.0,0.222,0.00015,16.89758]
[1776579531138,36.13,75386.43,0.0,0.22219,0.00015,16.90588]
[1776579536175,36.13,75388.27,0.0,0.22247,0.00015,16.91847]
[1776579536241,36.13,75394.3,0.0,0.22334,0.00015,16.95749]
[1776579537620,36.13,75394.3,0.0,0.22334,0.00015,16.95749]
[1776579537901,36.13,75394.79,0.0,0.22341,0.00015,16.96041]
[1776579542936,36.12,75392.3,0.0,0.22303,0.00015,16.94354]
[1776579545956,36.13,75404.23,0.0,0.22481,0.00015,17.02281]
[1776579547154,36.13,75414.15,0.0,0.22629,0.00015,17.08843]
[1776579547429,36.13,75414.15,0.0,0.22629,0.00015,17.08843]
[1776579547746,36.13,75414.15,0.0,0.22629,0.00015,17.08843]
[1776579553005,36.14,75411.62,0.0,0.22593,0.00015,17.07252]
[1776579558040,36.15,75411.73,0.0,0.22601,0.00015,17.076]
[1776579563076,36.19,75405.42,0.0,0.22535,0.00015,17.04641]
[1776579568110,36.23,75405.25,0.0,0.22558,0.00015,17.05613]
[1776579569385,36.24,75405.3,0.0,0.22568,0.00015,17.06037]
[1776579569414,36.24,75405.3,0.0,0.22568,0.00015,17.06037]
[1776579570316,36.24,75411.41,0.0,0.22657,0.00015,17.09987]
[1776579571500,36.24,75409.06,0.0,0.22619,0.00015,17.08014]
[1776579572165,36.25,75409.06,0.0,0.22623,0.00015,17.08196]
[1776579578184,36.28,75406.11,0.0,0.22603,0.00015,17.07286]
[1776579583217,36.31,75405.64,0.0,0.22613,0.00015,17.07691]
[1776579587608,36.32,75400.91,0.0,0.22555,0.00015,17.05092]
[1776579587623,36.32,75400.91,0.0,0.22555,0.00015,17.05092]
[1776579588252,36.33,75396.4,0.0,0.22492,0.00015,17.02312]
[1776579593287,36.36,75396.89,0.0,0.22519,0.00015,17.0348]
[1776579598322,36.39,75398.47,0.0,0.22559,0.00015,17.05219]
[1776579601349,36.4,75408.14,0.0,0.22707,0.00015,17.11768]
[1776579605378,36.42,75402.09,0.0,0.22633,0.00015,17.08455]
[1776579606559,36.43,75401.87,0.0,0.22638,0.00015,17.08654]
[1776579606597,36.43,75401.87,0.0,0.22638,0.00015,17.08654]
[1776579607389,36.44,75400.48,0.0,0.22625,0.00015,17.08091]
[1776579609202,36.46,75401.38,0.0,0.22646,0.00015,17.08997]
[1776579609379,36.47,75402.01,0.0,0.22662,0.00015,17.09702]
[1776579613074,36.5,75401.82,0.0,0.22679,0.00015,17.10405]
[1776579613198,36.51,75401.68,0.0,0.22683,0.00015,17.10566]
[1776579613884,36.51,75401.68,0.0,0.22683,0.00015,17.10566]
[1776579614099,36.51,75401.68,0.0,0.22683,0.00015,17.10566]
[1776579614306,36.51,75401.84,0.0,0.2269,0.00015,17.10908]
[1776579616195,36.52,75405.72,0.0,0.22752,0.00015,17.13618]
[1776579616280,36.52,75405.72,0.0,0.22752,0.00015,17.13618]
[1776579616381,36.53,75406.01,0.0,0.22761,0.00015,17.13986]
[1776579617174,36.53,75406.01,0.0,0.22761,0.00015,17.13986]
[1776579617215,36.54,75405.74,0.0,0.22761,0.00015,17.13981]
[1776579623236,36.55,75405.08,0.0,0.22762,0.00015,17.14007]
[1776579627665,36.58,75403.51,0.0,0.22758,0.00015,17.13806]
[1776579627693,36.58,75403.51,0.0,0.22758,0.00015,17.13806]
[1776579629112,36.59,75405.18,0.0,0.22784,0.00015,17.14966]
[1776579629241,36.59,75405.18,0.0,0.22784,0.00015,17.14966]
[1776579629352,36.59,75405.18,0.0,0.22784,0.00015,17.14966]
[1776579629381,36.59,75404.73,0.0,0.22779,0.00015,17.14751]
[1776579631433,36.59,75405.27,0.0,0.22789,0.00015,17.15165]
[1776579631449,36.59,75405.27,0.0,0.22789,0.00015,17.15165]
[1776579631482,36.59,75405.27,0.0,0.22789,0.00015,17.15165]
[1776579631505,36.59,75405.27,0.0,0.22789,0.00015,17.15165]
[1776579632266,36.6,75407.59,0.0,0.22825,0.00015,17.16474]
[1776579633519,36.61,75406.99,0.0,0.22822,0.00015,17.16305]
[1776579634262,36.62,75406.88,0.0,0.22827,0.00015,17.16507]
[1776579639616,36.66,75405.25,0.0,0.22829,0.00015,17.16564]
[1776579640802,36.66,75405.25,0.0,0.22829,0.00015,17.16564]
[1776579640841,36.67,75403.88,0.0,0.22813,0.00015,17.15864]
[1776579646298,36.69,75403.33,0.0,0.22818,0.00015,17.16077]
[1776579651700,36.71,75401.4,0.0,0.22804,0.00015,17.15423]
[1776579657180,36.72,75400.14,0.0,0.2279,0.00014,17.14822]
[1776579662266,36.72,75399.5,0.0,0.22781,0.00014,17.14408]
[1776579666325,36.71,75408.14,0.0,0.22905,0.00015,17.19861]
[1776579671071,36.7,75416.1,0.0,0.23014,0.00015,17.24609]
[1776579671407,36.7,75422.54,0.0,0.23108,0.00015,17.28701]
[1776579674292,36.71,75428.01,0.0,0.23191,0.00015,17.32283]
[1776579674298,36.71,75428.01,0.0,0.23191,0.00015,17.32283]
[1776579674326,36.71,75428.01,0.0,0.23191,0.00015,17.32283]
[1776579674458,36.71,75440.08,0.0,0.23371,0.00015,17.40017]
[1776579676395,36.72,75447.99,0.0,0.23491,0.00015,17.45147]
[1776579677048,36.72,75447.99,0.0,0.23491,0.00015,17.45147]
[1776579677089,36.72,75447.99,0.0,0.23491,0.00015,17.45147]
[1776579678286,36.72,75448.25,0.0,0.23498,0.00015,17.45408]
[1776579678387,36.72,75447.98,0.0,0.23494,0.00015,17.45254]
[1776579681437,36.73,75449.56,0.0,0.23519,0.00015,17.46325]
[1776579686047,36.78,75453.89,0.0,0.23619,0.00015,17.5052]
[1776579689510,36.85,75455.21,0.0,0.2368,0.00015,17.53042]
[1776579689972,36.85,75455.21,0.0,0.2368,0.00015,17.53042]
[1776579695257,36.91,75450.29,0.0,0.23641,0.00015,17.51042]
[1776579700041,36.97,75452.71,0.0,0.23712,0.00015,17.53986]
[1776579705076,36.97,75456.92,0.0,0.23778,0.00015,17.56744]
[1776579711117,37.05,75456.09,0.0,0.23812,0.00015,17.58118]
[1776579717160,37.06,75457.92,0.0,0.23844,0.00015,17.5943]
[1776579718911,37.06,75457.16,0.0,0.23833,0.00015,17.58984]
[1776579720649,37.06,75453.81,0.0,0.23785,0.00015,17.5695]
[1776579720707,37.06,75453.81,0.0,0.23785,0.00015,17.5695]
[1776579720938,37.06,75453.81,0.0,0.23785,0.00015,17.5695]
[1776579721187,37.06,75453.81,0.0,0.23785,0.00015,17.56967]
[1776579727229,37.09,75450.36,0.0,0.23755,0.00015,17.55659]
[1776579729313,37.1,75442.67,0.0,0.23646,0.00015,17.51049]
[1776579737302,37.12,75440.46,0.0,0.23627,0.00015,17.50226]
[1776579739314,37.12,75441.9,0.0,0.23649,0.00015,17.51165]
[1776579746364,37.15,75442.61,0.0,0.23676,0.00015,17.5227]
[1776579751397,37.17,75443.41,0.0,0.237,0.00015,17.52969]
[1776579754418,37.21,75443.8,0.0,0.23728,0.00015,17.54101]
[1776579759455,37.28,75438.46,0.0,0.23695,0.00015,17.52642]
[1776579764488,37.37,75442.5,0.0,0.23808,0.00015,17.57328]
[1776579769523,37.46,75442.49,0.0,0.23862,0.00015,17.59511]
[1776579774557,37.55,75440.93,0.0,0.23896,0.00015,17.60846]
[1776579780600,37.67,75438.97,0.0,0.23938,0.00015,17.62503]
[1776579788114,37.83,75437.93,0.0,0.24019,0.00014,17.65735]
[1776579793691,37.93,75437.29,0.0,0.24069,0.00014,17.67699]
[1776579798727,38.02,75436.4,0.0,0.24114,0.00014,17.69483]
[1776579803761,38.11,75438.18,0.0,0.24194,0.00014,17.72692]
[1776579809806,38.21,75437.69,0.0,0.24245,0.00014,17.7474]
[1776579815186,38.27,75437.06,0.0,0.24269,0.00014,17.7536]
[1776579820882,38.37,75436.03,0.0,0.24314,0.00014,17.77114]
[1776579822231,38.37,75436.03,0.0,0.24314,0.00014,17.77114]
[1776579822334,38.37,75436.03,0.0,0.24314,0.00014,17.77114]
[1776579822342,38.38,75436.08,0.0,0.24316,0.00014,17.77208]
[1776579825067,38.38,75433.89,0.0,0.24286,0.00014,17.75945]
[1776579825111,38.39,75433.17,0.0,0.24284,0.00014,17.75852]
[1776579825884,38.39,75433.17,0.0,0.24284,0.00014,17.75852]
[1776579826095,38.39,75432.44,0.0,0.24274,0.00014,17.75453]
[1776579830066,38.44,75433.05,0.0,0.24308,0.00014,17.76809]
[1776579830168,38.46,75433.54,0.0,0.24331,0.00014,17.77736]
[1776579835994,38.53,75432.67,0.0,0.24357,0.00014,17.78734]
[1776579839367,38.53,75422.94,0.0,0.24221,0.00014,17.73115]
[1776579841871,38.53,75416.37,0.0,0.24128,0.00014,17.69261]
[1776579842036,38.53,75416.4,0.0,0.24129,0.00014,17.69307]
[1776579844378,38.54,75423.1,0.0,0.2423,0.00014,17.7348]
[1776579844592,38.54,75425.43,0.0,0.24263,0.00014,17.74865]
[1776579847583,38.55,75433.38,0.0,0.24379,0.00014,17.7963]
[1776579850615,38.54,75433.15,0.0,0.24374,0.00014,17.79408]
[1776579854569,38.51,75432.57,0.0,0.24347,0.00014,17.78341]
[1776579858598,38.46,75436.15,0.0,0.24367,0.00014,17.79207]
[1776579863601,38.4,75436.23,0.0,0.24331,0.00014,17.77801]
[1776579864726,38.36,75447.7,0.0,0.24474,0.00014,17.83706]
[1776579865522,38.36,75447.7,0.0,0.24474,0.00014,17.83706]
[1776579865589,38.36,75447.7,0.0,0.24474,0.00014,17.83706]
[1776579867565,38.32,75449.21,0.0,0.24475,0.00014,17.8377]
[1776579867578,38.31,75451.37,0.0,0.24497,0.00014,17.84672]
[1776579872680,38.25,75455.95,0.0,0.24526,0.00014,17.85607]
[1776579875732,38.23,75456.06,0.0,0.24514,0.00014,17.85142]
[1776579875834,38.23,75456.06,0.0,0.24514,0.00014,17.85142]
[1776579876277,38.22,75456.06,0.0,0.2451,0.00014,17.84993]
[1776579876758,38.22,75456.06,0.0,0.2451,0.00014,17.84993]
[1776579877726,38.22,75457.23,0.0,0.24523,0.00014,17.8554]
[1776579879799,38.21,75458.92,0.0,0.24543,0.00015,17.86381]
[1776579880303,38.21,75459.98,0.0,0.24557,0.00015,17.86952]
[1776579881115,38.21,75459.98,0.0,0.24557,0.00015,17.86952]
[1776579881625,38.2,75459.42,0.0,0.24548,0.00015,17.86578]
[1776579886647,38.2,75461.6,0.0,0.24579,0.00015,17.87838]
[1776579890007,38.2,75462.41,0.0,0.24591,0.00015,17.88334]
[1776579890375,38.2,75462.41,0.0,0.24592,0.00015,17.88341]
[1776579895409,38.21,75463.89,0.0,0.24614,0.00015,17.89267]
[1776579900444,38.22,75464.16,0.0,0.24628,0.00015,17.89824]
[1776579905480,38.23,75461.23,0.0,0.24588,0.00015,17.88193]
[1776579910516,38.23,75463.64,0.0,0.24626,0.00015,17.89729]
[1776579915550,38.24,75465.18,0.0,0.24652,0.00015,17.9076]
[1776579920586,38.24,75464.55,0.0,0.24646,0.00015,17.90534]
[1776579925622,38.28,75464.46,0.0,0.24663,0.00015,17.91193]
[1776579931662,38.28,75464.58,0.0,0.24666,0.00015,17.9101]
[1776579936697,38.29,75465.32,0.0,0.24682,0.00015,17.91615]
[1776579941735,38.3,75465.82,0.0,0.24693,0.00015,17.92084]
[1776579946767,38.31,75466.38,0.0,0.24706,0.00015,17.92589]
[1776579953100,38.31,75467.03,0.0,0.24719,0.00015,17.93112]
[1776579958191,38.32,75465.73,0.0,0.24707,0.00015,17.92602]
[1776579963345,38.33,75460.0,0.0,0.24628,0.00014,17.89387]
[1776579968409,38.36,75455.8,0.0,0.24581,0.00014,17.87483]
[1776579973958,38.38,75453.78,0.0,0.24569,0.00014,17.86957]
[1776579979459,38.4,75455.02,0.0,0.24593,0.00014,17.87928]
[1776579985544,38.4,75453.84,0.0,0.2458,0.00014,17.87391]
[1776579991080,38.41,75455.27,0.0,0.24604,0.00014,17.88052]
[1776579996116,38.42,75453.51,0.0,0.24583,0.00014,17.87208]
[1776580001304,38.43,75452.65,0.0,0.24575,0.00014,17.86856]
[1776580007191,38.44,75451.96,0.0,0.24572,0.00014,17.86721]
[1776580012252,38.45,75451.24,0.0,0.24564,0.00014,17.86413]
[1776580019739,38.46,75450.98,0.0,0.2457,0.00014,17.86641]
[1776580026325,38.47,75451.18,0.0,0.2458,0.00014,17.87018]
[1776580031362,38.48,75452.16,0.0,0.24599,0.00014,17.87773]
[1776580036395,38.49,75456.82,0.0,0.2467,0.00014,17.90674]
[1776580041431,38.5,75461.28,0.0,0.24739,0.00014,17.93452]
[1776580046752,38.5,75462.92,0.0,0.24766,0.00014,17.94548]
[1776580053870,38.51,75463.75,0.0,0.24783,0.00014,17.95204]
[1776580059560,38.52,75465.42,0.0,0.24811,0.00014,17.9602]
[1776580064592,38.53,75465.05,0.0,0.2481,0.00014,17.95977]
[1776580069654,38.54,75465.56,0.0,0.24821,0.00014,17.96413]
[1776580076677,38.55,75466.35,0.0,0.24839,0.00014,17.97149]
[1776580081714,38.56,75467.1,0.0,0.24855,0.00014,17.97756]
[1776580090775,38.57,75465.5,0.0,0.2484,0.00014,17.97133]
[1776580096821,38.58,75466.12,0.0,0.24853,0.00014,17.97682]
[1776580102860,38.59,75467.07,0.0,0.24872,0.00014,17.98419]
[1776580107897,38.59,75467.67,0.0,0.24885,0.00014,17.9892]
[1776580113939,38.6,75467.22,0.0,0.24879,0.00014,17.98392]
[1776580119729,38.61,75468.17,0.0,0.24897,0.00014,17.99094]
[1776580119901,38.61,75468.17,0.0,0.24897,0.00014,17.99094]
[1776580119951,38.61,75464.94,0.0,0.24851,0.00014,17.97248]
[1776580124968,38.62,75459.51,0.0,0.24777,0.00014,17.9426]
[1776580129989,38.63,75457.8,0.0,0.24756,0.00014,17.93438]
[1776580132957,38.63,75450.61,0.0,0.24656,0.00014,17.89356]
[1776580137960,38.64,75449.63,0.0,0.24646,0.00014,17.88944]
[1776580143080,38.65,75452.17,0.0,0.24688,0.00014,17.90653]
[1776580148091,38.66,75451.08,0.0,0.24677,0.00014,17.90203]
[1776580153240,38.66,75452.65,0.0,0.24704,0.00014,17.91299]
[1776580158258,38.67,75452.86,0.0,0.24712,0.00014,17.91598]
[1776580163287,38.68,75451.91,0.0,0.24703,0.00014,17.91222]
[1776580168336,38.69,75451.26,0.0,0.24698,0.00014,17.91021]
[1776580173365,38.69,75448.43,0.0,0.24658,0.00014,17.89101]
[1776580178370,38.7,75448.81,0.0,0.24668,0.00014,17.89505]
[1776580183410,38.71,75448.9,0.0,0.24674,0.00014,17.89738]
[1776580188472,38.72,75449.27,0.0,0.24684,0.00014,17.90131]
[1776580193492,38.73,75449.59,0.0,0.24693,0.00014,17.90492]
[1776580198866,38.73,75449.61,0.0,0.24698,0.00014,17.90675]
[1776580198916,38.73,75449.61,0.0,0.24698,0.00014,17.90675]
[1776580199810,38.74,75449.43,0.0,0.24696,0.00014,17.90605]
[1776580199827,38.74,75449.43,0.0,0.24696,0.00014,17.90605]
[1776580199911,38.74,75449.63,0.0,0.247,0.00014,17.90755]
[1776580205056,38.74,75452.16,0.0,0.24741,0.00014,17.92389]
[1776580210071,38.75,75452.15,0.0,0.24744,0.00014,17.9251]
[1776580215125,38.76,75452.29,0.0,0.24751,0.00014,17.92781]
[1776580220176,38.77,75458.79,0.0,0.24848,0.00014,17.96699]
[1776580223465,38.77,75460.51,0.0,0.24875,0.00014,17.97773]
[1776580223494,38.77,75460.51,0.0,0.24875,0.00014,17.97773]
[1776580223543,38.77,75460.51,0.0,0.24875,0.00014,17.97773]
[1776580223574,38.77,75460.51,0.0,0.24875,0.00014,17.97773]
[1776580223644,38.77,75460.51,0.0,0.24875,0.00014,17.97773]
[1776580224048,38.77,75462.53,0.0,0.24905,0.00014,17.98966]
[1776580224275,38.77,75462.53,0.0,0.24905,0.00014,17.98966]
[1776580224285,38.77,75462.53,0.0,0.24905,0.00014,17.98966]
[1776580224965,38.77,75466.0,0.0,0.24955,0.00014,18.00994]
[1776580226357,38.77,75468.67,0.0,0.24995,0.00014,18.02564]
[1776580226368,38.77,75468.67,0.0,0.24995,0.00014,18.02564]
[1776580226473,38.77,75468.67,0.0,0.24995,0.00014,18.02564]
[1776580226551,38.77,75468.67,0.0,0.24995,0.00014,18.02564]
[1776580226746,38.77,75468.67,0.0,0.24995,0.00014,18.02592]
[1776580228626,38.77,75469.17,0.0,0.25003,0.00014,18.02907]
[1776580228656,38.77,75469.17,0.0,0.25003,0.00014,18.02907]
[1776580230398,38.78,75469.0,0.0,0.25003,0.00014,18.0288]
[1776580230774,38.78,75469.25,0.0,0.25007,0.00014,18.03059]
[1776580236830,38.79,75472.19,0.0,0.25052,0.00014,18.04517]
[1776580241867,38.8,75472.23,0.0,0.25057,0.00014,18.04714]
[1776580246893,38.8,75473.01,0.0,0.25073,0.00014,18.05336]
[1776580251926,38.81,75473.23,0.0,0.2508,0.00014,18.05637]
[1776580256961,38.82,75473.39,0.0,0.25087,0.00014,18.05903]
[1776580261996,38.83,75472.94,0.0,0.25085,0.00014,18.05819]
[1776580267033,38.84,75473.56,0.0,0.25099,0.00014,18.06351]
[1776580268902,38.84,75473.48,0.0,0.25099,0.00014,18.06339]
[1776580269045,38.84,75474.0,0.0,0.25107,0.00014,18.06673]
[1776580269128,38.84,75474.0,0.0,0.25107,0.00014,18.06673]
[1776580269172,38.84,75474.0,0.0,0.25107,0.00014,18.06673]
[1776580269211,38.84,75474.0,0.0,0.25107,0.00014,18.06673]
[1776580270054,38.84,75474.45,0.0,0.25114,0.00014,18.06966]
[1776580274712,38.85,75476.89,0.0,0.25153,0.00014,18.08503]
[1776580275091,38.85,75477.26,0.0,0.2516,0.00014,18.0875]
[1776580280123,38.86,75476.99,0.0,0.2516,0.00014,18.08762]
[1776580286166,38.87,75476.83,0.0,0.25163,0.00014,18.08867]
[1776580290097,38.87,75488.04,0.0,0.25329,0.00015,18.15402]
[1776580295233,38.88,75488.7,0.0,0.25338,0.00015,18.15467]
[1776580300783,38.88,75487.94,0.0,0.2533,0.00015,18.15163]
[1776580302662,38.89,75480.86,0.0,0.2523,0.00014,18.11216]
[1776580308629,38.95,75475.25,0.0,0.25183,0.00014,18.09269]
[1776580314194,38.99,75475.04,0.0,0.25202,0.00014,18.09989]
[1776580321299,39.01,75473.88,0.0,0.25198,0.00014,18.09823]
[1776580323099,39.02,75464.78,0.0,0.25072,0.00014,18.048]
[1776580328464,39.02,75468.05,0.0,0.25123,0.00014,18.06821]
[1776580333499,39.03,75467.78,0.0,0.25123,0.00014,18.06816]
[1776580339308,39.04,75468.39,0.0,0.25135,0.00014,18.07315]
[1776580345584,39.05,75469.07,0.0,0.25151,0.00014,18.0791]
[1776580352074,39.06,75469.7,0.0,0.25161,0.00014,18.08026]
[1776580354065,39.06,75477.15,0.0,0.25271,0.00014,18.12345]
[1776580359683,39.07,75471.65,0.0,0.25197,0.00014,18.09423]
[1776580364717,39.08,75471.71,0.0,0.25203,0.00014,18.0964]
[1776580368969,39.08,75459.59,0.0,0.25032,0.00014,18.02859]
[1776580374787,39.09,75460.58,0.0,0.25052,0.00014,18.03629]
[1776580379823,39.1,75469.8,0.0,0.25188,0.00014,18.09045]
[1776580385305,39.11,75473.33,0.0,0.25242,0.00014,18.1117]
[1776580392018,39.11,75473.75,0.0,0.25252,0.00014,18.11575]
[1776580398073,39.13,75478.5,0.0,0.25328,0.00014,18.1453]
[1776580403991,39.13,75484.83,0.0,0.25424,0.00014,18.18306]
[1776580405964,39.14,75485.18,0.0,0.2543,0.00014,18.18529]
[1776580406262,39.14,75490.26,0.0,0.25504,0.00014,18.21425]
[1776580406409,39.14,75490.26,0.0,0.25504,0.00014,18.21425]
[1776580406643,39.14,75490.26,0.0,0.25504,0.00014,18.21425]
[1776580407175,39.14,75490.26,0.0,0.25504,0.00014,18.21425]
[1776580407180,39.14,75498.33,0.0,0.25621,0.00014,18.25998]
[1776580410269,39.14,75488.44,0.0,0.2548,0.00014,18.2047]
[1776580410676,39.14,75488.44,0.0,0.2548,0.00014,18.2047]
[1776580410685,39.14,75488.44,0.0,0.2548,0.00014,18.2047]
[1776580410689,39.14,75488.44,0.0,0.2548,0.00014,18.2047]
[1776580410704,39.14,75488.44,0.0,0.2548,0.00014,18.2047]
[1776580411045,39.14,75488.44,0.0,0.25476,0.00014,18.20043]
[1776580415299,39.15,75487.98,0.0,0.25472,0.00014,18.19858]
[1776580415367,39.15,75487.98,0.0,0.25472,0.00014,18.19858]
[1776580416080,39.15,75487.65,0.0,0.25467,0.00014,18.1969]
[1776580417087,39.15,75480.08,0.0,0.25359,0.00014,18.15425]
[1776580422123,39.15,75484.84,0.0,0.2543,0.00014,18.18231]
[1776580425970,39.15,75483.15,0.0,0.25407,0.00014,18.17328]
[1776580426045,39.15,75483.15,0.0,0.25407,0.00014,18.17328]
[1776580427407,39.16,75485.42,0.0,0.25441,0.00014,18.18646]
[1776580427509,39.16,75488.98,0.0,0.25493,0.00014,18.20657]
[1776580432725,39.16,75486.12,0.0,0.25453,0.00014,18.1911]
[1776580437373,39.16,75477.96,0.0,0.25337,0.00014,18.14566]
[1776580443270,39.17,75478.75,0.0,0.25351,0.00014,18.15115]
[1776580448586,39.17,75474.57,0.0,0.25293,0.00014,18.12822]
[1776580453599,39.18,75473.78,0.0,0.25284,0.00014,18.12457]
[1776580463232,39.18,75471.51,0.0,0.25255,0.00014,18.11301]
[1776580468301,39.19,75470.94,0.0,0.25249,0.00014,18.11058]
[1776580473486,39.19,75469.3,0.0,0.25224,0.00014,18.09795]
[1776580479147,39.19,75471.33,0.0,0.25255,0.00014,18.1101]
[1776580484559,39.2,75470.84,0.0,0.25251,0.00014,18.10833]
[1776580493066,39.2,75470.11,0.0,0.25244,0.00014,18.10544]
[1776580498659,39.21,75468.64,0.0,0.25224,0.00014,18.09778]
[1776580503696,39.21,75469.29,0.0,0.25235,0.00014,18.10212]
[1776580508729,39.21,75470.23,0.0,0.2525,0.00014,18.10805]
[1776580513764,39.22,75476.62,0.0,0.25344,0.00014,18.14481]
[1776580519009,39.22,75478.69,0.0,0.25376,0.00014,18.15725]
[1776580519149,39.22,75478.69,0.0,0.25376,0.00014,18.15725]
[1776580521159,39.22,75478.69,0.0,0.25376,0.00014,18.15739]
[1776580527864,39.23,75481.57,0.0,0.25421,0.00014,18.1749]
[1776580528715,39.23,75481.57,0.0,0.25421,0.00014,18.1749]
[1776580528764,39.23,75481.57,0.0,0.25421,0.00014,18.1749]
[1776580528783,39.23,75481.57,0.0,0.25421,0.00014,18.1749]
[1776580535919,39.23,75479.7,0.0,0.25393,0.00014,18.16112]
[1776580540953,39.23,75481.9,0.0,0.25427,0.00014,18.17413]
[1776580545988,39.24,75483.5,0.0,0.25451,0.00014,18.18373]
[1776580552442,39.24,75484.16,0.0,0.25462,0.00014,18.18789]
[1776580553039,39.24,75484.53,0.0,0.25468,0.00014,18.19031]
[1776580558358,39.24,75487.3,0.0,0.25509,0.00014,18.20634]
[1776580565211,39.25,75491.14,0.0,0.25567,0.00014,18.22856]
[1776580568067,39.25,75492.68,0.0,0.25589,0.00014,18.23746]
[1776580568232,39.25,75492.32,0.0,0.25584,0.00014,18.23551]
[1776580574187,39.25,75492.71,0.0,0.25591,0.00014,18.23818]
[1776580579223,39.25,75491.85,0.0,0.2558,0.00014,18.23375]
[1776580584260,39.25,75491.96,0.0,0.25583,0.00014,18.23483]
[1776580586440,39.25,75492.22,0.0,0.25587,0.00014,18.23638]
[1776580587278,39.25,75492.53,0.0,0.25592,0.00014,18.2383]
[1776580587712,39.25,75492.53,0.0,0.25592,0.00014,18.2383]
[1776580587784,39.25,75492.53,0.0,0.25592,0.00014,18.2383]
[1776580588540,39.25,75492.63,0.0,0.25593,0.00014,18.23887]
[1776580588594,39.25,75492.63,0.0,0.25593,0.00014,18.23887]
[1776580594076,39.26,75493.02,0.0,0.25596,0.00014,18.23705]
[1776580594576,39.26,75493.29,0.0,0.25601,0.00014,18.23875]
[1776580595335,39.26,75493.23,0.0,0.256,0.00014,18.23851]
[1776580600370,39.26,75490.78,0.0,0.25566,0.00014,18.22522]
[1776580602150,39.26,75488.94,0.0,0.2554,0.00014,18.21498]
[1776580602384,39.26,75488.61,0.0,0.25535,0.00014,18.21325]
[1776580607421,39.26,75488.32,0.0,0.25533,0.00014,18.21223]
[1776580608664,39.26,75488.32,0.0,0.25533,0.00014,18.21223]
[1776580608781,39.26,75488.32,0.0,0.25533,0.00014,18.21223]
[1776580616481,39.27,75483.79,0.0,0.2547,0.00014,18.18761]
[1776580621516,39.27,75487.24,0.0,0.25521,0.00014,18.20754]
[1776580626922,39.27,75487.65,0.0,0.25527,0.00014,18.2101]
[1776580632900,39.27,75487.45,0.0,0.25526,0.00014,18.20939]
[1776580639644,39.28,75486.64,0.0,0.25516,0.00014,18.20568]
[1776580648706,39.28,75485.72,0.0,0.25505,0.00014,18.20124]
[1776580654196,39.28,75486.06,0.0,0.25507,0.00014,18.19913]
[1776580662008,39.29,75485.49,0.0,0.255,0.00014,18.19621]
[1776580663474,39.29,75485.49,0.0,0.25501,0.00014,18.1965]
[1776580663525,39.29,75485.49,0.0,0.25501,0.00014,18.1965]
[1776580664154,39.29,75485.49,0.0,0.25501,0.00014,18.19657]
[1776580664234,39.29,75485.49,0.0,0.25501,0.00014,18.19657]
[1776580665220,39.29,75485.49,0.0,0.25501,0.00014,18.19664]
[1776580665276,39.29,75485.49,0.0,0.25501,0.00014,18.19664]
[1776580670945,39.29,75486.09,0.0,0.25511,0.00014,18.20038]
[1776580674119,39.29,75487.76,0.0,0.25535,0.00014,18.20994]
[1776580674161,39.29,75487.44,0.0,0.25531,0.00014,18.20825]
[1776580678355,39.29,75490.63,0.0,0.25577,0.00014,18.22627]
[1776580678403,39.29,75490.63,0.0,0.25577,0.00014,18.22627]
[1776580678602,39.29,75491.94,0.0,0.25596,0.00014,18.2337]
[1776580678735,39.29,75491.94,0.0,0.25596,0.00014,18.2337]
[1776580678920,39.29,75491.94,0.0,0.25596,0.00014,18.2337]
[1776580681527,39.29,75497.09,0.0,0.25671,0.00014,18.26265]
[1776580688363,39.29,75502.95,0.0,0.25757,0.00014,18.29603]
[1776580699064,39.3,75499.03,0.0,0.25705,0.00014,18.27574]
[1776580702528,39.3,75497.49,0.0,0.25684,0.00014,18.26741]
[1776580702564,39.3,75497.49,0.0,0.25684,0.00014,18.26741]
[1776580702648,39.3,75497.83,0.0,0.25689,0.00014,18.26945]
[1776580702714,39.3,75497.83,0.0,0.25689,0.00014,18.26945]
[1776580704001,39.31,75497.83,0.0,0.25689,0.00014,18.26959]
[1776580704685,39.31,75498.27,0.0,0.25696,0.00014,18.2722]
[1776580710142,39.31,75499.92,0.0,0.25722,0.00014,18.28226]
[1776580711124,39.31,75499.92,0.0,0.25722,0.00014,18.28226]
[1776580711187,39.31,75499.92,0.0,0.25722,0.00014,18.28226]
[1776580712826,39.31,75500.56,0.0,0.25728,0.00014,18.28164]
[1776580712895,39.31,75500.56,0.0,0.25728,0.00014,18.28164]
[1776580718248,39.31,75501.34,0.0,0.25742,0.00014,18.28666]
[1776580725405,39.32,75502.01,0.0,0.25753,0.00014,18.29104]
[1776580731289,39.32,75505.78,0.0,0.2581,0.00015,18.31315]
[1776580737331,39.33,75505.93,0.0,0.25814,0.00015,18.31463]
[1776580742365,39.33,75502.03,0.0,0.25759,0.00014,18.29344]
[1776580747384,39.33,75503.51,0.0,0.25782,0.00014,18.3022]
[1776580749250,39.33,75507.0,0.0,0.25833,0.00015,18.32187]
[1776580749467,39.33,75507.0,0.0,0.25833,0.00015,18.32187]
[1776580752024,39.33,75505.79,0.0,0.25817,0.00014,18.3154]
[1776580754253,39.33,75505.56,0.0,0.25814,0.00014,18.31429]
[1776580759646,39.34,75507.56,0.0,0.25844,0.00015,18.32582]
[1776580763711,39.34,75503.15,0.0,0.25781,0.00014,18.30158]
[1776580764519,39.34,75503.37,0.0,0.25784,0.00014,18.30289]
[1776580766485,39.34,75503.72,0.0,0.25789,0.00014,18.30492]
[1776580766535,39.34,75502.46,0.0,0.25771,0.00014,18.29797]
[1776580774591,39.34,75496.55,0.0,0.25684,0.00014,18.26105]
[1776580776006,39.34,75496.17,0.0,0.25678,0.00014,18.25897]
[1776580776544,39.34,75496.17,0.0,0.25678,0.00014,18.25897]
[1776580776616,39.34,75496.17,0.0,0.25678,0.00014,18.25897]
[1776580776638,39.34,75496.17,0.0,0.25678,0.00014,18.25897]
[1776580776757,39.34,75494.4,0.0,0.25653,0.00014,18.24913]
[1776580777999,39.34,75494.29,0.0,0.25651,0.00014,18.24857]
[1776580778008,39.34,75494.29,0.0,0.25651,0.00014,18.24857]
[1776580778047,39.34,75494.29,0.0,0.25651,0.00014,18.24857]
[1776580778618,39.34,75488.11,0.0,0.25562,0.00014,18.214]
[1776580780219,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780230,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780268,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780414,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780664,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780697,39.34,75487.44,0.0,0.25553,0.00014,18.21035]
[1776580780761,39.34,75486.48,0.0,0.25539,0.00014,18.20506]
[1776580781639,39.34,75477.37,0.0,0.25409,0.00014,18.15396]
[1776580782646,39.34,75469.91,0.0,0.25302,0.00014,18.11197]
[1776580783127,39.34,75469.91,0.0,0.25302,0.00014,18.11197]
[1776580783341,39.34,75469.91,0.0,0.25302,0.00014,18.11197]
[1776580783437,39.34,75469.91,0.0,0.25302,0.00014,18.11197]
[1776580784175,39.34,75469.94,0.0,0.25302,0.00014,18.11225]
[1776580784220,39.34,75469.94,0.0,0.25302,0.00014,18.11225]
[1776580784663,39.35,75476.14,0.0,0.25392,0.00014,18.14733]
[1776580785071,39.35,75476.14,0.0,0.25392,0.00014,18.14733]
[1776580785666,39.35,75475.54,0.0,0.25383,0.00014,18.14402]
[1776580790737,39.35,75474.98,0.0,0.25377,0.00014,18.14145]
[1776580792647,39.35,75474.61,0.0,0.25372,0.00014,18.13971]
[1776580792654,39.35,75474.61,0.0,0.25372,0.00014,18.13971]
[1776580792718,39.35,75475.44,0.0,0.25385,0.00014,18.14456]
[1776580798339,39.35,75474.75,0.0,0.25376,0.00014,18.14118]
[1776580805249,39.36,75472.48,0.0,0.25348,0.00014,18.13015]
[1776580810362,39.36,75471.01,0.0,0.25329,0.00014,18.12243]
[1776580816274,39.37,75470.85,0.0,0.2533,0.00014,18.1229]
[1776580821921,39.38,75476.45,0.0,0.25413,0.00014,18.15552]
[1776580827967,39.38,75475.52,0.0,0.25402,0.00014,18.15095]
[1776580833067,39.38,75475.5,0.0,0.254,0.00014,18.14736]
[1776580837409,39.39,75468.01,0.0,0.25295,0.00014,18.10586]
[1776580845530,39.4,75468.46,0.0,0.25307,0.00014,18.11049]
[1776580851126,39.4,75468.46,0.0,0.25309,0.00014,18.11152]
[1776580861334,39.41,75471.74,0.0,0.25359,0.00014,18.131]
[1776580867275,39.42,75476.49,0.0,0.25432,0.00014,18.15959]
[1776580873279,39.42,75477.01,0.0,0.25444,0.00014,18.16392]
[1776580878758,39.42,75476.87,0.0,0.25443,0.00014,18.16367]
[1776580885810,39.43,75476.16,0.0,0.25437,0.00014,18.16132]
[1776580891405,39.44,75476.55,0.0,0.25442,0.00014,18.16012]
[1776580896440,39.44,75476.25,0.0,0.2544,0.00014,18.15934]
[1776580905953,39.45,75477.18,0.0,0.25458,0.00014,18.16613]
[1776580916023,39.46,75477.27,0.0,0.25463,0.00014,18.16834]
[1776580921618,39.46,75477.34,0.0,0.25467,0.00014,18.16973]
[1776580927309,39.47,75477.36,0.0,0.25469,0.00014,18.17049]
[1776580932696,39.47,75478.76,0.0,0.25492,0.00014,18.17941]
[1776580937730,39.47,75478.17,0.0,0.25485,0.00014,18.17675]
[1776580946233,39.48,75477.75,0.0,0.25482,0.00014,18.17536]
[1776580954331,39.48,75477.68,0.0,0.25482,0.00014,18.17542]
[1776580959883,39.48,75477.64,0.0,0.2548,0.00014,18.17164]
[1776580964918,39.49,75477.7,0.0,0.25482,0.00014,18.17238]
[1776580969955,39.49,75477.86,0.0,0.25486,0.00014,18.17364]
[1776580974989,39.49,75473.38,0.0,0.25422,0.00014,18.14891]
[1776580980032,39.49,75467.91,0.0,0.25345,0.00014,18.11869]
[1776580986513,39.5,75469.38,0.0,0.25368,0.00014,18.12776]
[1776580992109,39.5,75469.89,0.0,0.25377,0.00014,18.13116]
[1776580997144,39.5,75470.09,0.0,0.25381,0.00014,18.13278]
[1776581002179,39.5,75470.74,0.0,0.25392,0.00014,18.13691]
[1776581007215,39.51,75470.73,0.0,0.25393,0.00014,18.1373]
[1776581012250,39.51,75477.57,0.0,0.25488,0.00014,18.17152]
[1776581018218,39.51,75477.2,0.0,0.25484,0.00014,18.16973]
[1776581026796,39.51,75475.7,0.0,0.25464,0.00014,18.16208]
[1776581027169,39.51,75475.7,0.0,0.25464,0.00014,18.16208]
[1776581031379,39.51,75475.7,0.0,0.25465,0.00014,18.16247]
[1776581033795,39.51,75475.7,0.0,0.25465,0.00014,18.16247]
[1776581033877,39.52,75473.69,0.0,0.25437,0.00014,18.15142]
[1776581039438,39.52,75472.01,0.0,0.25415,0.00014,18.14264]
[1776581041701,39.52,75459.78,0.0,0.2524,0.00014,18.07422]
[1776581046936,39.52,75460.8,0.0,0.25256,0.00014,18.08049]
[1776581051184,39.52,75461.6,0.0,0.25269,0.00014,18.08541]
[1776581051887,39.52,75451.43,0.0,0.25124,0.00014,18.02821]
[1776581055517,39.53,75447.19,0.0,0.25065,0.00014,18.00474]
[1776581060931,39.53,75449.4,0.0,0.25099,0.00014,18.01822]
[1776581067642,39.54,75452.31,0.0,0.25144,0.00014,18.03609]
[1776581072677,39.54,75454.33,0.0,0.25171,0.00014,18.04358]
[1776581077713,39.54,75453.99,0.0,0.25167,0.00014,18.04207]
[1776581083816,39.54,75453.73,0.0,0.25164,0.00014,18.04091]
[1776581089272,39.55,75451.76,0.0,0.25137,0.00014,18.03017]
[1776581094843,39.55,75451.77,0.0,0.25139,0.00014,18.03079]
[1776581098311,39.55,75453.85,0.0,0.25169,0.00014,18.04271]
[1776581099022,39.55,75457.61,0.0,0.25223,0.00014,18.06394]
[1776581104047,39.55,75459.62,0.0,0.25252,0.00014,18.07537]
[1776581109099,39.55,75461.6,0.0,0.2528,0.00014,18.08668]
[1776581114185,39.55,75462.1,0.0,0.25288,0.00014,18.08965]
[1776581119216,39.55,75462.51,0.0,0.25294,0.00014,18.09211]
[1776581124232,39.55,75462.71,0.0,0.25297,0.00014,18.09339]
[1776581127211,39.55,75462.99,0.0,0.25302,0.00014,18.09505]
[1776581127220,39.55,75462.99,0.0,0.25302,0.00014,18.09505]
[1776581127446,39.55,75462.99,0.0,0.25302,0.00014,18.09505]
[1776581128094,39.55,75453.42,0.0,0.25165,0.00014,18.04124]
[1776581128347,39.55,75453.42,0.0,0.25165,0.00014,18.04124]
[1776581128422,39.55,75453.42,0.0,0.25165,0.00014,18.04124]
[1776581128900,39.55,75453.42,0.0,0.25165,0.00014,18.04124]
[1776581129078,39.55,75453.42,0.0,0.25165,0.00014,18.04128]
[1776581132258,39.55,75449.76,0.0,0.2511,0.00014,18.01628]
[1776581132339,39.55,75449.76,0.0,0.2511,0.00014,18.01628]
[1776581132970,39.55,75449.76,0.0,0.2511,0.00014,18.01628]
[1776581133081,39.56,75449.76,0.0,0.2511,0.00014,18.01641]
[1776581138105,39.56,75449.08,0.0,0.25101,0.00014,18.01286]
[1776581143168,39.56,75446.5,0.0,0.25066,0.00014,17.99873]
[1776581146972,39.56,75445.26,0.0,0.25048,0.00014,17.99173]
[1776581150090,39.54,75444.92,0.0,0.25033,0.00014,17.98596]
[1776581153040,39.5,75445.83,0.0,0.25025,0.00014,17.98294]
[1776581158068,39.43,75445.24,0.0,0.24974,0.00014,17.96344]
[1776581163095,39.31,75445.24,0.0,0.24906,0.00014,17.93748]
[1776581168124,39.17,75443.98,0.0,0.24808,0.00014,17.89971]
[1776581173184,39.0,75443.44,0.0,0.24703,0.00014,17.85878]
[1776581178187,38.91,75442.61,0.0,0.24639,0.00014,17.83403]
[1776581183207,38.82,75442.28,0.0,0.24581,0.00014,17.81123]
[1776581188251,38.72,75441.64,0.0,0.24514,0.00014,17.78497]
[1776581193287,38.61,75443.39,0.0,0.24473,0.00014,17.76643]
[1776581198296,38.51,75442.67,0.0,0.24399,0.00014,17.7375]
[1776581203371,38.4,75442.08,0.0,0.24328,0.00014,17.70916]
[1776581208440,38.29,75441.22,0.0,0.24253,0.00014,17.67947]
[1776581213478,38.19,75441.15,0.0,0.24191,0.00014,17.65507]
[1776581218544,38.1,75441.15,0.0,0.24135,0.00014,17.63272]
[1776581223614,38.01,75440.47,0.0,0.24071,0.00014,17.60739]
[1776581228713,37.92,75441.18,0.0,0.24028,0.00015,17.5902]
[1776581233832,37.83,75441.46,0.0,0.2398,0.00015,17.5711]
[1776581238892,37.75,75441.33,0.0,0.23929,0.00015,17.55053]
[1776581240440,37.72,75441.02,0.0,0.23905,0.00015,17.54117]
[1776581240479,37.72,75441.02,0.0,0.23905,0.00015,17.54117]
[1776581240899,37.72,75441.02,0.0,0.23905,0.00015,17.54117]
[1776581241004,37.72,75441.02,0.0,0.23905,0.00015,17.54117]
[1776581241105,37.7,75443.49,0.0,0.23932,0.00015,17.55242]
[1776581242743,37.69,75443.49,0.0,0.23923,0.00015,17.54875]
[1776581243166,37.67,75445.02,0.0,0.23936,0.00015,17.55421]
[1776581248190,37.61,75445.89,0.0,0.23911,0.00015,17.54435]
[1776581253279,37.52,75447.54,0.0,0.23877,0.00015,17.52828]
[1776581258327,37.45,75445.47,0.0,0.23806,0.00015,17.49926]
[1776581263442,37.4,75445.21,0.0,0.23766,0.00015,17.48291]
[1776581268521,37.34,75444.17,0.0,0.23717,0.00015,17.46293]
[1776581273589,37.29,75443.65,0.0,0.23678,0.00015,17.44733]
[1776581278660,37.25,75442.19,0.0,0.23629,0.00015,17.42699]
[1776581283721,37.21,75441.65,0.0,0.23596,0.00015,17.41353]
[1776581288753,37.17,75441.3,0.0,0.23569,0.00015,17.40214]
[1776581293760,37.14,75441.3,0.0,0.23548,0.00015,17.39377]
[1776581298795,37.1,75440.93,0.0,0.23524,0.00015,17.38381]
[1776581303803,37.08,75440.74,0.0,0.23504,0.00015,17.37563]
[1776581308837,37.05,75440.56,0.0,0.23486,0.00015,17.36814]
[1776581313920,37.03,75440.56,0.0,0.23468,0.00015,17.35779]
[1776581314182,37.03,75433.03,0.0,0.23355,0.00015,17.30972]
[1776581316996,37.02,75435.1,0.0,0.23382,0.00015,17.32157]
[1776581317154,37.02,75435.12,0.0,0.23381,0.00015,17.32105]
[1776581319994,37.02,75434.93,0.0,0.23377,0.00015,17.31922]
[1776581320012,37.02,75434.93,0.0,0.23377,0.00015,17.31922]
[1776581320194,37.01,75434.93,0.0,0.23374,0.00015,17.318]
[1776581325460,37.0,75435.46,0.0,0.23374,0.00015,17.31841]
[1776581330496,36.99,75433.76,0.0,0.23343,0.00015,17.30501]
[1776581335539,36.98,75432.72,0.0,0.23323,0.00015,17.29666]
[1776581340565,36.98,75431.42,0.0,0.233,0.00015,17.28709]
[1776581345610,36.97,75429.02,0.0,0.23263,0.00015,17.27125]
[1776581351211,36.97,75423.89,0.0,0.23183,0.00015,17.23696]
[1776581360798,36.94,75420.66,0.0,0.2312,0.00015,17.21]
[1776581361712,36.93,75417.22,0.0,0.23062,0.00015,17.18513]
[1776581366747,36.93,75418.09,0.0,0.23079,0.00015,17.19218]
[1776581372985,36.94,75417.77,0.0,0.23076,0.00015,17.19087]
[1776581379054,36.97,75422.14,0.0,0.23159,0.00015,17.22378]
[1776581384302,37.02,75421.88,0.0,0.23186,0.00015,17.23488]
[1776581389908,37.06,75422.44,0.0,0.23215,0.00015,17.24694]
[1776581396960,37.08,75422.08,0.0,0.23224,0.00015,17.25055]
[1776581402078,37.09,75423.59,0.0,0.23251,0.00015,17.26198]
[1776581408038,37.09,75425.35,0.0,0.2328,0.00015,17.27434]
[1776581413560,37.09,75425.63,0.0,0.23284,0.00015,17.27609]
[1776581423143,37.09,75426.47,0.0,0.23292,0.00015,17.27963]
[1776581433210,37.07,75427.68,0.0,0.23298,0.00015,17.27939]
[1776581438248,37.06,75429.07,0.0,0.23313,0.00015,17.28607]
[1776581445248,37.06,75428.97,0.0,0.23309,0.00015,17.28405]
[1776581451340,37.04,75429.78,0.0,0.2331,0.00015,17.28473]
[1776581453098,37.04,75432.4,0.0,0.23347,0.00015,17.30061]
[1776581453353,37.04,75439.43,0.0,0.23448,0.00015,17.34378]
[1776581454967,37.03,75446.03,0.0,0.23542,0.00015,17.38375]
[1776581455128,37.03,75446.03,0.0,0.23542,0.00015,17.38375]
[1776581455367,37.03,75446.03,0.0,0.23539,0.00015,17.38225]
[1776581460402,37.0,75447.08,0.0,0.23537,0.00015,17.3817]
[1776581466444,36.97,75448.02,0.0,0.23533,0.00015,17.38018]
[1776581473495,36.94,75452.16,0.0,0.23576,0.00015,17.39868]
[1776581478532,36.93,75455.2,0.0,0.23615,0.00015,17.41524]
[1776581483566,36.92,75457.49,0.0,0.23644,0.00015,17.4276]
[1776581490616,36.91,75459.54,0.0,0.23667,0.00015,17.43749]
[1776581495650,36.91,75460.8,0.0,0.23677,0.00015,17.43876]
[1776581500685,36.9,75462.07,0.0,0.23691,0.00015,17.44487]
[1776581503384,36.9,75462.78,0.0,0.23701,0.00015,17.44892]
[1776581503406,36.89,75463.29,0.0,0.23706,0.00015,17.45125]
[1776581504639,36.89,75463.29,0.0,0.23706,0.00015,17.45125]
[1776581504749,36.89,75463.29,0.0,0.23706,0.00015,17.45125]
[1776581505101,36.89,75453.11,0.0,0.23554,0.00015,17.38732]
[1776581505973,36.89,75453.11,0.0,0.23554,0.00015,17.38732]
[1776581506509,36.89,75451.38,0.0,0.2353,0.00015,17.37676]
[1776581506549,36.89,75451.38,0.0,0.2353,0.00015,17.37676]
[1776581507996,36.89,75450.84,0.0,0.23522,0.00015,17.3737]
[1776581508481,36.89,75450.55,0.0,0.23519,0.00015,17.37218]
[1776581513491,36.9,75449.23,0.0,0.23502,0.00015,17.36485]
[1776581518524,36.9,75448.66,0.0,0.23496,0.00015,17.3623]
[1776581523672,36.91,75444.2,0.0,0.23432,0.00015,17.33512]
[1776581525534,36.89,75435.97,0.0,0.23304,0.00015,17.28061]
[1776581530600,36.87,75437.56,0.0,0.23313,0.00015,17.28479]
[1776581535699,36.85,75437.56,0.0,0.23297,0.00015,17.27835]
[1776581540835,36.82,75435.65,0.0,0.23254,0.00015,17.26014]
[1776581545868,36.8,75435.65,0.0,0.2324,0.00015,17.25433]
[1776581551034,36.78,75434.27,0.0,0.23207,0.00015,17.24038]
[1776581556063,36.79,75433.64,0.0,0.23201,0.00015,17.2347]
[1776581561074,36.81,75433.42,0.0,0.23208,0.00015,17.23766]
[1776581566133,36.82,75432.82,0.0,0.23208,0.00015,17.23771]
[1776581571242,36.83,75432.82,0.0,0.23217,0.00015,17.24108]
[1776581576319,36.85,75432.38,0.0,0.23217,0.00015,17.24119]
[1776581581342,36.86,75432.58,0.0,0.23226,0.00015,17.24485]
[1776581586392,36.86,75432.13,0.0,0.23224,0.00015,17.24418]
[1776581591414,36.87,75432.03,0.0,0.23227,0.00015,17.24542]
[1776581596447,36.88,75432.03,0.0,0.23231,0.00015,17.24704]
[1776581601519,36.88,75431.49,0.0,0.23227,0.00015,17.24513]
[1776581606593,36.89,75431.49,0.0,0.2323,0.00015,17.24649]
[1776581611609,36.89,75431.42,0.0,0.23232,0.00015,17.24723]
[1776581616704,36.9,75431.15,0.0,0.23227,0.00015,17.24216]
[1776581621821,36.9,75429.53,0.0,0.23206,0.00015,17.23315]
[1776581626839,36.91,75427.86,0.0,0.23186,0.00015,17.22423]
[1776581631849,36.91,75428.09,0.0,0.23192,0.00015,17.22708]
[1776581637026,36.92,75428.72,0.0,0.23204,0.00015,17.23201]
[1776581642076,36.92,75428.39,0.0,0.23201,0.00015,17.23064]
[1776581647256,36.92,75428.43,0.0,0.23203,0.00015,17.23139]
[1776581652304,36.92,75428.3,0.0,0.23202,0.00015,17.23094]
[1776581657371,36.92,75430.63,0.0,0.23235,0.00015,17.24524]
[1776581662493,36.92,75430.08,0.0,0.23225,0.00015,17.24121]
[1776581667554,36.92,75430.06,0.0,0.23224,0.00015,17.24059]
[1776581672696,36.92,75429.74,0.0,0.23214,0.00015,17.2335]
[1776581677751,36.91,75428.51,0.0,0.23196,0.00015,17.22566]
[1776581682752,36.92,75427.98,0.0,0.23189,0.00015,17.22256]
[1776581687841,36.92,75426.51,0.0,0.23168,0.00015,17.21379]
[1776581692879,36.92,75426.89,0.0,0.23175,0.00015,17.21689]
[1776581697914,36.92,75426.85,0.0,0.23176,0.00015,17.21722]
[1776581702965,36.92,75427.27,0.0,0.23184,0.00015,17.22038]
[1776581707977,36.91,75427.17,0.0,0.23173,0.00015,17.21609]
[1776581713109,36.88,75427.37,0.0,0.23154,0.00015,17.20825]
[1776581718291,36.84,75427.05,0.0,0.2313,0.00015,17.1979]
[1776581723310,36.82,75424.82,0.0,0.2308,0.00015,17.17681]
[1776581728329,36.79,75425.39,0.0,0.23074,0.00015,17.17448]
[1776581730430,36.79,75425.75,0.0,0.23074,0.00015,17.17453]
[1776581730568,36.79,75425.75,0.0,0.23074,0.00015,17.17453]
[1776581730575,36.78,75425.81,0.0,0.23072,0.00015,17.17381]
[1776581732184,36.78,75425.81,0.0,0.23066,0.00015,17.16818]
[1776581732237,36.78,75425.81,0.0,0.23066,0.00015,17.16818]
[1776581737343,36.76,75425.0,0.0,0.23041,0.00015,17.15771]
[1776581744392,36.74,75425.48,0.0,0.23034,0.00015,17.15512]
[1776581750571,36.73,75425.83,0.0,0.23036,0.00015,17.15581]
[1776581756916,36.7,75426.48,0.0,0.23029,0.00015,17.15308]
[1776581762519,36.69,75426.43,0.0,0.2302,0.00015,17.1491]
[1776581766157,36.68,75420.97,0.0,0.22936,0.00015,17.11302]
[1776581766172,36.68,75420.97,0.0,0.22936,0.00015,17.11302]
[1776581766756,36.68,75420.09,0.0,0.22923,0.00015,17.10721]
[1776581768800,36.68,75419.14,0.0,0.22908,0.00015,17.1008]
[1776581769736,36.68,75419.25,0.0,0.22909,0.00015,17.10134]
[1776581774715,36.68,75418.8,0.0,0.22901,0.00015,17.09781]
[1776581774725,36.68,75418.8,0.0,0.22901,0.00015,17.09781]
[1776581774771,36.68,75418.8,0.0,0.229,0.00015,17.09764]
[1776581774908,36.68,75418.8,0.0,0.229,0.00015,17.09764]
[1776581775768,36.68,75418.8,0.0,0.229,0.00015,17.09745]
[1776581776591,36.68,75418.8,0.0,0.229,0.00015,17.09745]
[1776581776749,36.68,75417.19,0.0,0.22876,0.00015,17.08702]
[1776581778759,36.68,75409.54,0.0,0.22763,0.00015,17.03793]
[1776581783071,36.68,75408.73,0.0,0.22754,0.00015,17.03375]
[1776581783765,36.68,75408.73,0.0,0.22754,0.00015,17.03375]
[1776581783667,36.68,75408.73,0.0,0.22755,0.00015,17.03405]
[1776581784388,36.68,75408.98,0.0,0.22759,0.00015,17.03588]
[1776581789708,36.69,75408.2,0.0,0.2275,0.00015,17.03203]
[1776581794743,36.69,75407.03,0.0,0.22731,0.00015,17.02102]
[1776581802802,36.69,75406.95,0.0,0.22733,0.00015,17.02185]
[1776581815840,36.7,75405.59,0.0,0.22715,0.00015,17.01371]
[1776581821934,36.7,75404.29,0.0,0.22698,0.00015,17.00636]
[1776581827407,36.7,75402.29,0.0,0.22671,0.00015,16.99435]
[1776581833010,36.71,75401.25,0.0,0.22658,0.00015,16.98859]
[1776581842239,36.71,75401.15,0.0,0.22658,0.00015,16.98884]
[1776581842335,36.71,75401.15,0.0,0.2266,0.00015,16.98964]
[1776581847548,36.71,75401.46,0.0,0.22666,0.00015,16.99228]
[1776581851759,36.72,75401.93,0.0,0.22674,0.00015,16.9954]
[1776581852822,36.72,75392.54,0.0,0.22534,0.00014,16.93139]
[1776581854611,36.72,75392.54,0.0,0.22534,0.00014,16.93139]
[1776581854826,36.72,75397.4,0.0,0.22608,0.00015,16.96385]
[1776581859871,36.73,75400.94,0.0,0.22665,0.00015,16.98869]
[1776581864875,36.74,75401.43,0.0,0.22675,0.00015,16.99318]
[1776581869904,36.74,75401.27,0.0,0.22677,0.00015,16.99374]
[1776581874949,36.75,75401.24,0.0,0.22681,0.00015,16.99543]
[1776581879996,36.76,75401.44,0.0,0.22688,0.00015,16.9986]
[1776581885055,36.76,75400.76,0.0,0.22683,0.00015,16.9963]
[1776581890063,36.77,75400.41,0.0,0.22683,0.00015,16.99634]
[1776581895080,36.78,75405.98,0.0,0.22769,0.00015,17.03379]
[1776581899643,36.78,75408.89,0.0,0.22811,0.00015,17.05224]
[1776581899767,36.78,75408.72,0.0,0.22808,0.00015,17.05093]
[1776581905520,36.77,75410.68,0.0,0.22833,0.00015,17.06176]
[1776581911560,36.77,75409.36,0.0,0.22806,0.00015,17.04733]
[1776581914670,36.77,75409.1,0.0,0.22802,0.00015,17.04546]
[1776581914681,36.77,75409.1,0.0,0.22802,0.00015,17.04546]
[1776581914790,36.77,75409.1,0.0,0.22802,0.00015,17.04541]
[1776581917630,36.77,75411.64,0.0,0.22839,0.00015,17.06144]
[1776581917725,36.76,75412.21,0.0,0.22847,0.00015,17.06501]
[1776581923167,36.76,75412.4,0.0,0.22849,0.00015,17.06608]
[1776581928556,36.76,75412.4,0.0,0.22849,0.00015,17.06607]
[1776581930884,36.76,75419.84,0.0,0.22958,0.00015,17.11312]
[1776581935902,36.76,75419.87,0.0,0.22956,0.00015,17.11259]
[1776581941022,36.76,75420.96,0.0,0.2297,0.00015,17.11831]
[1776581946805,36.75,75422.23,0.0,0.22986,0.00015,17.12538]
[1776581952849,36.75,75423.09,0.0,0.22996,0.00015,17.12994]
[1776581957882,36.75,75423.28,0.0,0.22998,0.00015,17.13048]
[1776581964931,36.74,75423.73,0.0,0.23002,0.00015,17.13258]
[1776581969972,36.74,75423.98,0.0,0.23005,0.00015,17.13378]
[1776581975011,36.74,75424.23,0.0,0.23004,0.00015,17.13053]
[1776581983562,36.74,75424.1,0.0,0.23002,0.00015,17.12958]
[1776581989106,36.74,75424.17,0.0,0.23001,0.00015,17.12927]
[1776581994144,36.74,75422.44,0.0,0.22974,0.00015,17.11773]
[1776581999979,36.73,75421.47,0.0,0.22958,0.00015,17.11076]
[1776582005234,36.73,75421.21,0.0,0.22951,0.00015,17.10768]
[1776582012405,36.73,75421.04,0.0,0.22947,0.00015,17.10591]
[1776582017475,36.73,75418.99,0.0,0.22917,0.00015,17.09296]
[1776582021061,36.73,75420.43,0.0,0.22939,0.00015,17.1023]
[1776582021123,36.73,75420.43,0.0,0.22939,0.00015,17.1023]
[1776582021466,36.73,75420.43,0.0,0.22939,0.00015,17.1023]
[1776582021486,36.73,75420.43,0.0,0.22939,0.00015,17.1023]
[1776582021552,36.72,75424.26,0.0,0.22993,0.00015,17.12602]
[1776582023271,36.72,75424.26,0.0,0.22993,0.00015,17.12602]
[1776582023383,36.72,75424.26,0.0,0.22993,0.00015,17.12602]
[1776582023526,36.72,75424.26,0.0,0.22993,0.00015,17.12602]
[1776582024007,36.72,75425.4,0.0,0.23008,0.00015,17.13235]
[1776582029661,36.71,75425.67,0.0,0.23006,0.00015,17.13163]
[1776582034711,36.7,75426.17,0.0,0.23004,0.00015,17.12793]
[1776582039777,36.7,75424.14,0.0,0.22969,0.00015,17.1131]
[1776582043072,36.71,75424.8,0.0,0.22986,0.00015,17.12011]
[1776582046068,36.73,75425.27,0.0,0.23011,0.00015,17.13073]
[1776582051146,36.8,75425.39,0.0,0.23051,0.00015,17.14744]
[1776582055097,36.85,75425.89,0.0,0.23092,0.00015,17.16446]
[1776582060176,36.97,75426.08,0.0,0.23173,0.00015,17.19816]
[1776582065199,37.08,75425.82,0.0,0.23239,0.00015,17.22524]
[1776582070225,37.16,75422.45,0.0,0.23237,0.00015,17.2238]
[1776582074119,37.21,75423.08,0.0,0.2328,0.00015,17.24143]
[1776582079129,37.24,75423.94,0.0,0.2331,0.00015,17.2542]
[1776582081040,37.27,75423.97,0.0,0.23325,0.00015,17.26021]
[1776582086094,37.34,75423.28,0.0,0.2336,0.00015,17.27465]
[1776582091104,37.4,75421.32,0.0,0.23368,0.00015,17.27737]
[1776582095163,37.43,75419.56,0.0,0.2336,0.00015,17.27074]
[1776582100235,37.45,75419.21,0.0,0.23363,0.00015,17.27206]
[1776582105345,37.45,75416.43,0.0,0.23327,0.00014,17.25657]
[1776582110352,37.44,75414.56,0.0,0.23291,0.00014,17.24142]
[1776582112206,37.43,75414.56,0.0,0.23286,0.00014,17.23937]
[1776582112456,37.43,75414.56,0.0,0.23286,0.00014,17.23937]
[1776582112968,37.43,75413.71,0.0,0.23272,0.00014,17.23312]
[1776582113995,37.42,75406.17,0.0,0.23159,0.00014,17.18502]
[1776582119459,37.4,75404.93,0.0,0.23129,0.00014,17.17234]
[1776582124112,37.38,75397.45,0.0,0.23009,0.00014,17.12064]
[1776582129697,37.36,75392.59,0.0,0.22928,0.00014,17.08579]
[1776582135126,37.34,75392.7,0.0,0.22917,0.00014,17.08119]
[1776582140161,37.3,75392.08,0.0,0.22879,0.00014,17.06516]
[1776582145197,37.24,75395.21,0.0,0.22891,0.00014,17.07076]
[1776582150230,37.19,75396.51,0.0,0.22877,0.00014,17.06527]
[1776582155267,37.14,75400.78,0.0,0.22903,0.00014,17.07445]
[1776582160300,37.09,75397.34,0.0,0.22822,0.00014,17.03953]
[1776582165337,37.05,75398.1,0.0,0.22807,0.00014,17.03323]
[1776582170370,37.01,75397.17,0.0,0.22769,0.00014,17.0172]
[1776582175405,36.98,75398.08,0.0,0.2276,0.00014,17.01346]
[1776582181112,36.94,75400.19,0.0,0.22768,0.00015,17.01748]
[1776582189953,36.88,75399.67,0.0,0.22719,0.00015,16.99664]
[1776582195550,36.84,75398.89,0.0,0.22687,0.00015,16.9829]
[1776582201587,36.81,75397.84,0.0,0.22654,0.00015,16.96874]
[1776582206622,36.79,75397.33,0.0,0.22633,0.00015,16.96006]
[1776582211659,36.78,75396.63,0.0,0.22608,0.00015,16.94635]
[1776582216693,36.76,75396.41,0.0,0.22595,0.00015,16.94086]
[1776582221728,36.75,75391.76,0.0,0.2252,0.00014,16.90783]
[1776582226762,36.74,75393.8,0.0,0.22544,0.00015,16.91868]
[1776582231798,36.74,75392.46,0.0,0.22522,0.00014,16.90867]
[1776582236831,36.73,75392.34,0.0,0.22517,0.00014,16.90655]
[1776582241869,36.73,75394.27,0.0,0.22541,0.00015,16.91743]
[1776582247028,36.72,75394.51,0.0,0.22542,0.00015,16.91782]
[1776582247058,36.72,75394.51,0.0,0.22542,0.00015,16.91782]
[1776582247127,36.72,75394.51,0.0,0.22542,0.00015,16.91782]
[1776582247260,36.72,75395.09,0.0,0.22549,0.00015,16.9207]
[1776582247561,36.72,75395.09,0.0,0.22549,0.00015,16.9207]
[1776582247678,36.72,75395.09,0.0,0.22549,0.00015,16.9207]
[1776582248250,36.72,75370.89,0.0,0.22201,0.00014,16.76673]
[1776582248403,36.72,75370.89,0.0,0.22201,0.00014,16.76673]
[1776582248405,36.72,75370.89,0.0,0.22201,0.00014,16.76673]
[1776582249086,36.72,75362.7,0.0,0.22084,0.00014,16.71405]
[1776582250190,36.72,75362.7,0.0,0.22084,0.00014,16.71405]
[1776582249923,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250488,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250553,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250575,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250584,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250646,36.73,75362.7,0.0,0.22087,0.00014,16.71537]
[1776582250931,36.73,75360.79,0.0,0.22064,0.00014,16.705]
[1776582251759,36.73,75360.79,0.0,0.22064,0.00014,16.705]
[1776582251794,36.73,75360.79,0.0,0.22064,0.00014,16.705]
[1776582252011,36.73,75360.79,0.0,0.22064,0.00014,16.705]
[1776582252072,36.73,75360.79,0.0,0.22064,0.00014,16.705]
[1776582252173,36.74,75359.91,0.0,0.22056,0.00014,16.70131]
[1776582253399,36.75,75359.91,0.0,0.2206,0.00014,16.70316]
[1776582253423,36.75,75359.91,0.0,0.2206,0.00014,16.70316]
[1776582253450,36.75,75359.91,0.0,0.2206,0.00014,16.70316]
[1776582253478,36.75,75359.91,0.0,0.2206,0.00014,16.70316]
[1776582253851,36.75,75359.91,0.0,0.2206,0.00014,16.70316]
[1776582253878,36.75,75359.61,0.0,0.2206,0.00014,16.70309]
[1776582259016,36.78,75359.18,0.0,0.22069,0.00014,16.70702]
[1776582262136,36.79,75360.01,0.0,0.22091,0.00014,16.71667]
[1776582262286,36.8,75360.01,0.0,0.22094,0.00014,16.71798]
[1776582267298,36.82,75362.41,0.0,0.22139,0.00014,16.73794]
[1776582271325,36.83,75370.45,0.0,0.22259,0.00014,16.78857]
[1776582276418,36.83,75370.61,0.0,0.22263,0.00014,16.79053]
[1776582281436,36.83,75370.72,0.0,0.22266,0.00014,16.79184]
[1776582286486,36.83,75369.14,0.0,0.22244,0.00014,16.78165]
[1776582291542,36.83,75368.38,0.0,0.22232,0.00014,16.77664]
[1776582296544,36.83,75373.3,0.0,0.22301,0.00014,16.80735]
[1776582298292,36.83,75374.3,0.0,0.22315,0.00014,16.81335]
[1776582298307,36.83,75379.89,0.0,0.22394,0.00014,16.84864]
[1776582300349,36.82,75392.77,0.0,0.22578,0.00014,16.92972]
[1776582300861,36.82,75392.77,0.0,0.22578,0.00014,16.92972]
[1776582301305,36.82,75392.77,0.0,0.22573,0.00014,16.92759]
[1776582303467,36.81,75399.56,0.0,0.22668,0.00015,16.96962]
[1776582304326,36.81,75399.63,0.0,0.22667,0.00015,16.96895]
[1776582304899,36.81,75399.63,0.0,0.22667,0.00015,16.96895]
[1776582305334,36.8,75398.67,0.0,0.22651,0.00015,16.96197]
[1776582310370,36.8,75398.65,0.0,0.22648,0.00015,16.96084]
[1776582316411,36.82,75399.66,0.0,0.22675,0.00015,16.97246]
[1776582321446,36.85,75399.7,0.0,0.22694,0.00015,16.98048]
[1776582326623,36.85,75399.7,0.0,0.22694,0.00015,16.98048]
[1776582327399,36.85,75399.7,0.0,0.22694,0.00015,16.98048]
[1776582327438,36.86,75399.41,0.0,0.22697,0.00015,16.98161]
[1776582327500,36.86,75398.63,0.0,0.22686,0.00015,16.97688]
[1776582329708,36.86,75398.63,0.0,0.22687,0.00015,16.97718]
[1776582329739,36.86,75397.82,0.0,0.22677,0.00015,16.97269]
[1776582333413,36.87,75397.75,0.0,0.22672,0.00015,16.96801]
[1776582333422,36.87,75397.82,0.0,0.22675,0.00015,16.96918]
[1776582334537,36.87,75397.82,0.0,0.22676,0.00015,16.96956]
[1776582339572,36.88,75399.05,0.0,0.22699,0.00015,16.9794]
[1776582346621,36.89,75399.34,0.0,0.22711,0.00015,16.98448]
[1776582351656,36.9,75399.24,0.0,0.22716,0.00015,16.98654]
[1776582356691,36.91,75398.91,0.0,0.22718,0.00015,16.98738]
[1776582361725,36.98,75397.83,0.0,0.22749,0.00014,17.00047]
[1776582361820,37.01,75387.0,0.0,0.22608,0.00014,16.9382]
[1776582363159,37.03,75379.23,0.0,0.22512,0.00014,16.89603]
[1776582368777,37.18,75377.89,0.0,0.22583,0.00014,16.92555]
[1776582372138,37.26,75378.3,0.0,0.2264,0.00014,16.9498]
[1776582372204,37.26,75378.3,0.0,0.2264,0.00014,16.9498]
[1776582372284,37.28,75378.88,0.0,0.22665,0.00014,16.96054]
[1776582374177,37.31,75379.23,0.0,0.22686,0.00014,16.96967]
[1776582374254,37.31,75379.23,0.0,0.22686,0.00014,16.96967]
[1776582379899,37.49,75378.45,0.0,0.22787,0.00014,17.01169]
[1776582385093,37.58,75379.55,0.0,0.22857,0.00014,17.04156]
[1776582386098,37.6,75380.01,0.0,0.22876,0.00014,17.04946]
[1776582386212,37.6,75380.01,0.0,0.22876,0.00014,17.04946]
[1776582386301,37.61,75380.06,0.0,0.22888,0.00014,17.05439]
[1776582387524,37.63,75380.06,0.0,0.22898,0.00014,17.05892]
[1776582387981,37.63,75380.06,0.0,0.22898,0.00014,17.05892]
[1776582388002,37.63,75380.06,0.0,0.22898,0.00014,17.05892]
[1776582393440,37.68,75377.77,0.0,0.22895,0.00014,17.0541]
[1776582399033,37.73,75377.54,0.0,0.22917,0.00014,17.06325]
[1776582401032,37.73,75377.18,0.0,0.22917,0.00014,17.06312]
[1776582401460,37.73,75377.18,0.0,0.22917,0.00014,17.06312]
[1776582401461,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582401609,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582401680,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582401972,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582401983,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402266,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402268,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402295,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402394,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402408,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402468,37.74,75376.46,0.0,0.22912,0.00014,17.06084]
[1776582402446,37.75,75362.02,0.0,0.22712,0.00014,16.97371]
[1776582403384,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582403897,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582403935,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582404168,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582404234,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582404250,37.76,75345.04,0.0,0.22475,0.00014,16.86947]
[1776582404270,37.77,75344.12,0.0,0.22471,0.00014,16.86769]
[1776582407534,37.79,75341.81,0.0,0.22453,0.00014,16.8595]
[1776582407600,37.79,75341.81,0.0,0.22453,0.00014,16.8595]
[1776582408117,37.8,75338.86,0.0,0.22417,0.00014,16.84348]
[1776582411065,37.82,75335.07,0.0,0.22375,0.00014,16.8246]
[1776582411131,37.83,75332.6,0.0,0.22345,0.00014,16.81133]
[1776582412127,37.83,75332.6,0.0,0.22345,0.00014,16.81133]
[1776582412216,37.83,75332.6,0.0,0.22345,0.00014,16.81133]
[1776582412225,37.83,75332.6,0.0,0.22345,0.00014,16.81133]
[1776582412267,37.84,75330.36,0.0,0.22319,0.00014,16.79954]
[1776582414231,37.85,75330.36,0.0,0.22326,0.00014,16.8025]
[1776582414242,37.85,75330.36,0.0,0.22326,0.00014,16.8025]
[1776582414344,37.86,75327.38,0.0,0.22291,0.00014,16.78695]
[1776582420181,37.95,75323.4,0.0,0.22293,0.00014,16.78697]
[1776582421203,37.95,75323.4,0.0,0.22293,0.00014,16.78697]
[1776582421317,37.95,75323.4,0.0,0.22293,0.00014,16.78697]
[1776582421420,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582421683,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582421746,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422002,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422024,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422119,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422186,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422234,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422268,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422293,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422325,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422360,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422391,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422471,37.97,75304.81,0.0,0.22045,0.00014,16.67603]
[1776582422488,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423010,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423209,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423308,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423418,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423451,37.99,75299.29,0.0,0.21978,0.00014,16.64577]
[1776582423387,38.0,75298.26,0.0,0.21976,0.00014,16.64428]
[1776582424307,38.0,75298.26,0.0,0.21976,0.00014,16.64428]
[1776582424373,38.0,75298.26,0.0,0.21976,0.00014,16.64428]
[1776582424416,38.02,75298.67,0.0,0.21994,0.00014,16.65231]
[1776582424554,38.02,75298.67,0.0,0.21994,0.00014,16.65231]
[1776582425228,38.02,75298.67,0.0,0.21994,0.00014,16.65231]
[1776582425342,38.02,75298.67,0.0,0.21994,0.00014,16.65231]
[1776582429433,38.1,75299.18,0.0,0.22051,0.00014,16.67737]
[1776582429443,38.1,75299.18,0.0,0.22051,0.00014,16.67737]
[1776582429513,38.12,75296.62,0.0,0.22028,0.00014,16.66687]
[1776582429537,38.12,75296.62,0.0,0.22028,0.00014,16.66687]
[1776582430159,38.12,75296.62,0.0,0.22028,0.00014,16.66687]
[1776582430448,38.15,75291.91,0.0,0.21976,0.00014,16.6431]
[1776582435445,38.24,75293.77,0.0,0.2206,0.00014,16.67995]
[1776582435524,38.26,75293.68,0.0,0.22074,0.00014,16.68582]
[1776582436292,38.29,75293.59,0.0,0.22087,0.00014,16.69175]
[1776582441326,38.41,75291.49,0.0,0.22135,0.00014,16.71174]
[1776582443071,38.44,75292.98,0.0,0.22171,0.00014,16.72759]
[1776582443502,38.46,75289.17,0.0,0.22134,0.00014,16.71073]
[1776582445649,38.51,75290.35,0.0,0.22181,0.00014,16.73129]
[1776582446163,38.51,75290.35,0.0,0.22181,0.00014,16.73129]
[1776582446317,38.51,75290.35,0.0,0.22181,0.00014,16.73129]
[1776582446378,38.54,75293.31,0.0,0.22237,0.00014,16.7562]
[1776582447658,38.56,75293.31,0.0,0.22253,0.00014,16.7629]
[1776582448293,38.56,75293.31,0.0,0.22253,0.00014,16.7629]
[1776582448393,38.59,75294.44,0.0,0.22283,0.00014,16.77638]
[1776582452212,38.67,75296.86,0.0,0.22366,0.00014,16.80954]
[1776582452404,38.7,75296.81,0.0,0.22383,0.00014,16.81678]
[1776582454423,38.76,75307.59,0.0,0.22566,0.00014,16.89699]
[1776582455492,38.79,75315.01,0.0,0.22686,0.00014,16.94929]
[1776582461468,38.95,75313.72,0.0,0.22762,0.00014,16.98119]
[1776582466501,39.07,75314.23,0.0,0.22844,0.00014,17.01543]
[1776582471536,39.19,75315.41,0.0,0.2293,0.00014,17.05171]
[1776582475122,39.25,75311.52,0.0,0.22916,0.00014,17.04506]
[1776582475566,39.28,75311.08,0.0,0.22924,0.00014,17.04815]
[1776582480602,39.39,75311.48,0.0,0.22997,0.00014,17.0788]
[1776582482739,39.44,75311.68,0.0,0.23026,0.00014,17.0909]
[1776582483531,39.46,75311.34,0.0,0.23035,0.00014,17.09424]
[1776582484499,39.48,75300.82,0.0,0.22902,0.00014,17.03666]
[1776582485483,39.5,75292.26,0.0,0.22798,0.00014,16.99124]
[1776582490491,39.59,75294.84,0.0,0.22887,0.00014,17.02903]
[1776582494940,39.69,75298.69,0.0,0.23002,0.00014,17.07771]
[1776582495467,39.71,75298.26,0.0,0.23008,0.00014,17.0801]
[1776582496588,39.71,75298.26,0.0,0.23008,0.00014,17.0801]
[1776582496480,39.73,75283.6,0.0,0.2282,0.00014,16.99871]
[1776582496665,39.73,75283.6,0.0,0.2282,0.00014,16.99871]
[1776582496731,39.73,75283.6,0.0,0.2282,0.00014,16.99871]
[1776582497469,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582498990,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582499044,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582499059,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582499118,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582499354,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582499570,39.75,75280.43,0.0,0.22789,0.00014,16.98468]
[1776582500308,39.79,75278.06,0.0,0.22779,0.00013,16.98025]
[1776582500369,39.79,75278.06,0.0,0.22779,0.00013,16.98025]
[1776582500587,39.81,75279.18,0.0,0.22806,0.00014,16.99159]
[1776582501199,39.81,75279.18,0.0,0.22806,0.00014,16.99159]
[1776582501301,39.83,75283.09,0.0,0.22872,0.00014,17.02021]
[1776582501912,39.83,75283.09,0.0,0.22872,0.00014,17.02021]
[1776582501985,39.86,75284.37,0.0,0.22902,0.00014,17.03297]
[1776582502959,39.86,75284.37,0.0,0.22902,0.00014,17.03297]
[1776582503574,39.88,75285.3,0.0,0.22927,0.00014,17.04345]
[1776582508717,39.97,75285.09,0.0,0.2298,0.00014,17.06566]
[1776582514264,40.03,75285.61,0.0,0.23016,0.00013,17.07763]
[1776582519545,40.03,75283.9,0.0,0.22997,0.00013,17.06931]
[1776582521447,40.06,75275.01,0.0,0.2289,0.00013,17.02292]
[1776582525108,40.1,75280.34,0.0,0.22984,0.00013,17.06334]
[1776582525547,40.13,75278.6,0.0,0.22983,0.00013,17.06253]
[1776582526310,40.15,75290.42,0.0,0.23153,0.00014,17.13567]
[1776582529610,40.19,75295.79,0.0,0.23249,0.00014,17.17647]
[1776582533731,40.24,75300.83,0.0,0.23344,0.00014,17.21663]
[1776582534549,40.25,75302.11,0.0,0.23368,0.00014,17.22648]
[1776582534687,40.25,75302.11,0.0,0.23368,0.00014,17.22648]
[1776582535270,40.25,75302.11,0.0,0.23368,0.00014,17.22648]
[1776582535275,40.25,75302.11,0.0,0.23368,0.00014,17.22648]
[1776582535303,40.25,75302.11,0.0,0.23368,0.00014,17.22648]
[1776582535404,40.27,75305.81,0.0,0.23426,0.00014,17.25114]
[1776582535706,40.27,75305.81,0.0,0.23426,0.00014,17.25114]
[1776582536227,40.28,75303.51,0.0,0.23401,0.00014,17.24024]
[1776582537361,40.28,75303.51,0.0,0.23401,0.00014,17.24024]
[1776582537445,40.29,75304.09,0.0,0.23415,0.00014,17.24599]
[1776582541265,40.32,75304.22,0.0,0.23436,0.00014,17.25497]
[1776582541518,40.33,75304.07,0.0,0.23441,0.00014,17.25697]
[1776582543578,40.35,75292.46,0.0,0.23296,0.00013,17.19497]
[1776582548806,40.4,75290.71,0.0,0.23302,0.00013,17.19692]
[1776582549199,40.41,75281.43,0.0,0.23183,0.00013,17.14589]
[1776582551196,40.43,75281.43,0.0,0.23189,0.00013,17.14857]
[1776582551213,40.43,75281.43,0.0,0.23189,0.00013,17.14857]
[1776582551620,40.44,75279.74,0.0,0.23174,0.00013,17.14173]
[1776582556690,40.5,75280.09,0.0,0.23213,0.00013,17.15801]
[1776582561717,40.55,75279.48,0.0,0.23237,0.00013,17.16764]
[1776582565132,40.58,75279.07,0.0,0.2325,0.00013,17.17275]
[1776582565584,40.6,75279.18,0.0,0.23257,0.00013,17.17581]
[1776582570656,40.61,75274.86,0.0,0.23206,0.00013,17.15401]
[1776582572217,40.61,75273.09,0.0,0.23179,0.00013,17.13963]
[1776582572274,40.62,75272.94,0.0,0.23182,0.00013,17.14044]
[1776582573797,40.62,75272.94,0.0,0.23186,0.00013,17.14222]
[1776582574423,40.62,75272.94,0.0,0.23186,0.00013,17.14222]
[1776582578597,40.65,75272.98,0.0,0.23203,0.00013,17.14938]
[1776582578676,40.66,75273.23,0.0,0.23211,0.00013,17.15247]
[1776582583709,40.69,75273.01,0.0,0.23227,0.00013,17.159]
[1776582587575,40.7,75264.64,0.0,0.2312,0.00013,17.11304]
[1776582590943,40.72,75263.08,0.0,0.23109,0.00013,17.10825]
[1776582591012,40.72,75263.08,0.0,0.23109,0.00013,17.10825]
[1776582591581,40.73,75258.48,0.0,0.23052,0.00013,17.08375]
[1776582592489,40.73,75258.48,0.0,0.23052,0.00013,17.08375]
[1776582592619,40.73,75258.48,0.0,0.23052,0.00013,17.08375]
[1776582592669,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582592790,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582592927,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582593054,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582593235,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582593314,40.73,75251.67,0.0,0.22962,0.00013,17.0448]
[1776582595688,40.73,75254.12,0.0,0.22998,0.00013,17.06045]
[1776582595784,40.74,75254.12,0.0,0.23002,0.00013,17.06182]
[1776582596008,40.74,75254.12,0.0,0.23002,0.00013,17.06182]
[1776582596264,40.74,75254.12,0.0,0.23002,0.00013,17.06182]
[1776582596277,40.74,75254.12,0.0,0.23002,0.00013,17.06182]
[1776582596641,40.75,75257.84,0.0,0.23054,0.00013,17.0844]
[1776582600461,40.75,75265.55,0.0,0.23158,0.00013,17.12897]
[1776582602381,40.75,75266.24,0.0,0.23167,0.00013,17.13307]
[1776582602392,40.75,75266.24,0.0,0.23167,0.00013,17.13307]
[1776582602498,40.75,75267.76,0.0,0.23188,0.00013,17.14191]
[1776582608517,40.75,75270.56,0.0,0.23227,0.00013,17.15876]
[1776582613552,40.75,75272.53,0.0,0.23255,0.00013,17.17065]
[1776582614707,40.75,75272.53,0.0,0.23255,0.00013,17.17065]
[1776582618317,40.76,75272.55,0.0,0.23257,0.00013,17.17129]
[1776582618587,40.76,75272.87,0.0,0.23261,0.00013,17.17314]
[1776582620603,40.76,75288.5,0.0,0.23471,0.00013,17.26253]
[1776582622231,40.76,75294.13,0.0,0.23547,0.00013,17.29461]
[1776582622668,40.76,75301.35,0.0,0.23644,0.00013,17.33561]
[1776582622925,40.76,75301.35,0.0,0.23644,0.00013,17.33561]
[1776582623621,40.76,75301.35,0.0,0.23644,0.00013,17.3357]
[1776582624259,40.76,75301.35,0.0,0.23644,0.00013,17.3357]
[1776582624629,40.76,75304.98,0.0,0.23694,0.00013,17.35638]
[1776582625692,40.76,75304.98,0.0,0.23694,0.00013,17.35638]
[1776582626642,40.76,75302.32,0.0,0.23659,0.00013,17.34158]
[1776582631678,40.76,75303.73,0.0,0.23674,0.00013,17.34519]
[1776582635447,40.76,75303.43,0.0,0.2367,0.00013,17.34355]
[1776582635709,40.76,75303.43,0.0,0.2367,0.00013,17.34361]
[1776582636598,40.76,75303.43,0.0,0.2367,0.00013,17.34361]
[1776582636720,40.76,75296.41,0.0,0.23576,0.00013,17.3039]
[1776582638735,40.76,75287.52,0.0,0.23457,0.00013,17.25363]
[1776582643765,40.77,75292.6,0.0,0.23526,0.00013,17.28294]
[1776582644378,40.77,75292.6,0.0,0.23526,0.00013,17.28294]
[1776582644772,40.77,75292.68,0.0,0.23528,0.00013,17.28347]
[1776582647141,40.77,75285.18,0.0,0.23428,0.00013,17.24118]
[1776582653230,40.77,75283.02,0.0,0.23401,0.00013,17.22956]
[1776582659199,40.77,75282.47,0.0,0.23394,0.00013,17.22679]
[1776582665321,40.77,75282.07,0.0,0.2339,0.00013,17.22493]
[1776582665334,40.77,75282.07,0.0,0.2339,0.00013,17.22493]
[1776582665417,40.77,75281.5,0.0,0.23382,0.00013,17.22178]
[1776582668943,40.78,75289.54,0.0,0.2349,0.00013,17.26767]
[1776582671178,40.78,75290.18,0.0,0.23499,0.00013,17.27136]
[1776582671197,40.78,75289.95,0.0,0.23496,0.00013,17.27016]
[1776582673374,40.78,75280.04,0.0,0.23364,0.00013,17.21401]
[1776582675361,40.78,75275.99,0.0,0.2331,0.00013,17.19106]
[1776582681549,40.78,75274.2,0.0,0.23288,0.00013,17.18164]
[1776582686066,40.78,75274.34,0.0,0.23291,0.00013,17.18295]
[1776582686280,40.78,75274.97,0.0,0.233,0.00013,17.18679]
[1776582689084,40.79,75283.15,0.0,0.2341,0.00013,17.23362]
[1776582693528,40.79,75274.68,0.0,0.23294,0.00013,17.18119]
[1776582699160,40.79,75274.12,0.0,0.23289,0.00013,17.17886]
[1776582703836,40.79,75273.8,0.0,0.23285,0.00013,17.17749]
[1776582704808,40.79,75267.32,0.0,0.232,0.00013,17.14087]
[1776582709818,40.79,75263.91,0.0,0.23155,0.00013,17.12179]
[1776582714821,40.8,75263.16,0.0,0.23147,0.00013,17.11806]
[1776582718059,40.8,75261.19,0.0,0.23122,0.00013,17.10726]
[1776582718293,40.8,75261.19,0.0,0.23122,0.00013,17.10737]
[1776582723742,40.8,75265.73,0.0,0.23184,0.00013,17.13384]
[1776582724373,40.8,75265.73,0.0,0.23184,0.00013,17.13384]
[1776582724440,40.8,75266.63,0.0,0.23196,0.00013,17.13906]
[1776582725889,40.8,75266.63,0.0,0.23196,0.00013,17.13915]
[1776582731384,40.81,75270.54,0.0,0.2325,0.00013,17.16238]
[1776582735592,40.81,75272.19,0.0,0.23273,0.00013,17.1721]
[1776582735659,40.81,75272.19,0.0,0.23274,0.00013,17.17241]
[1776582741461,40.81,75273.59,0.0,0.23295,0.00013,17.18126]
[1776582746497,40.82,75276.23,0.0,0.23332,0.00013,17.19698]
[1776582752313,40.82,75272.61,0.0,0.23281,0.00013,17.17244]
[1776582757703,40.82,75271.65,0.0,0.2327,0.00013,17.16766]
[1776582760738,40.82,75273.84,0.0,0.233,0.00013,17.1804]
[1776582760800,40.82,75272.79,0.0,0.23286,0.00013,17.17467]
[1776582765959,40.83,75275.37,0.0,0.23323,0.00013,17.19036]
[1776582771223,40.83,75282.0,0.0,0.23414,0.00013,17.22912]
[1776582776011,40.85,75281.67,0.0,0.23418,0.00013,17.23042]
[1776582776721,40.85,75281.76,0.0,0.2342,0.00013,17.23123]
[1776582777790,40.85,75281.76,0.0,0.2342,0.00013,17.23123]
[1776582777863,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778228,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778308,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778368,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778563,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778644,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778775,40.85,75289.7,0.0,0.23527,0.00013,17.27651]
[1776582778856,40.85,75301.23,0.0,0.23682,0.00013,17.34196]
[1776582779740,40.85,75301.23,0.0,0.23682,0.00013,17.34196]
[1776582779921,40.85,75304.85,0.0,0.23731,0.00013,17.36261]
[1776582782250,40.85,75307.19,0.0,0.23764,0.00013,17.37609]
[1776582782776,40.85,75307.19,0.0,0.23764,0.00013,17.37609]
[1776582782807,40.85,75309.64,0.0,0.23797,0.00013,17.39019]
[1776582785950,40.86,75309.01,0.0,0.23791,0.00013,17.3875]
[1776582785962,40.86,75309.01,0.0,0.23791,0.00013,17.3875]
[1776582786386,40.86,75309.01,0.0,0.23791,0.00013,17.3875]
[1776582786432,40.86,75309.01,0.0,0.23791,0.00013,17.3875]
[1776582786538,40.86,75309.01,0.0,0.23791,0.00013,17.3875]
[1776582786786,40.86,75309.47,0.0,0.23798,0.00013,17.39037]
[1776582787367,40.86,75309.47,0.0,0.23798,0.00013,17.39037]
[1776582787792,40.86,75309.94,0.0,0.23805,0.00013,17.39328]
[1776582788232,40.86,75309.94,0.0,0.23805,0.00013,17.39328]
[1776582788447,40.86,75309.77,0.0,0.23803,0.00013,17.3926]
[1776582791888,40.86,75301.99,0.0,0.237,0.00013,17.34948]
[1776582795079,40.87,75302.08,0.0,0.23703,0.00013,17.35048]
[1776582795093,40.87,75302.08,0.0,0.23703,0.00013,17.35048]
[1776582795848,40.87,75302.08,0.0,0.23703,0.00013,17.35062]
[1776582799598,40.87,75304.82,0.0,0.23741,0.00013,17.36649]
[1776582799876,40.87,75304.82,0.0,0.23741,0.00013,17.36662]
[1776582802025,40.87,75304.85,0.0,0.23742,0.00013,17.36705]
[1776582802897,40.87,75304.82,0.0,0.23742,0.00013,17.36701]
[1776582807932,40.87,75305.22,0.0,0.23749,0.00013,17.36992]
[1776582812969,40.88,75303.64,0.0,0.23726,0.00013,17.35712]
[1776582817980,40.88,75298.21,0.0,0.23655,0.00013,17.32721]
[1776582822987,40.88,75297.48,0.0,0.23646,0.00013,17.32355]
[1776582824344,40.88,75295.17,0.0,0.23616,0.00013,17.31097]
[1776582824889,40.89,75291.58,0.0,0.23568,0.00013,17.29086]
[1776582827318,40.89,75283.52,0.0,0.23462,0.00013,17.24589]
[1776582833486,40.89,75277.72,0.0,0.23387,0.00013,17.2141]
[1776582839149,40.9,75280.29,0.0,0.23426,0.00013,17.23061]
[1776582844528,40.91,75278.86,0.0,0.2341,0.00013,17.22358]
[1776582850030,40.91,75275.07,0.0,0.23364,0.00013,17.20404]
[1776582855962,40.92,75273.58,0.0,0.23348,0.00013,17.19703]
[1776582860615,40.93,75270.4,0.0,0.23309,0.00013,17.18031]
[1776582860956,40.93,75267.7,0.0,0.23273,0.00013,17.16519]
[1776582864047,40.93,75268.15,0.0,0.2328,0.00013,17.16816]
[1776582864924,40.93,75268.15,0.0,0.2328,0.00013,17.16816]
[1776582867291,40.93,75266.27,0.0,0.23256,0.00013,17.15781]
[1776582867386,40.93,75266.35,0.0,0.23257,0.00013,17.15838]
[1776582872569,40.94,75272.8,0.0,0.23342,0.00013,17.19139]
[1776582877418,40.94,75265.14,0.0,0.23243,0.00013,17.14926]
[1776582881671,40.94,75265.6,0.0,0.2325,0.00013,17.15245]
[1776582881760,40.94,75265.6,0.0,0.23251,0.00013,17.15264]
[1776582882699,40.94,75265.6,0.0,0.23251,0.00013,17.15264]
[1776582882712,40.94,75265.6,0.0,0.23251,0.00013,17.15264]
[1776582883028,40.94,75265.6,0.0,0.23251,0.00013,17.15274]
[1776582888099,40.95,75264.37,0.0,0.23236,0.00013,17.14625]
[1776582893142,40.95,75261.78,0.0,0.23203,0.00013,17.13207]
[1776582897729,40.95,75260.77,0.0,0.23191,0.00013,17.12678]
[1776582897830,40.95,75261.03,0.0,0.23194,0.00013,17.12838]
[1776582898342,40.95,75261.03,0.0,0.23194,0.00013,17.12838]
[1776582898419,40.95,75261.03,0.0,0.23195,0.00013,17.1285]
[1776582901695,40.95,75261.03,0.0,0.23195,0.00013,17.12861]
[1776582901790,40.95,75261.86,0.0,0.23207,0.00013,17.13356]
[1776582907432,40.96,75263.35,0.0,0.23228,0.00013,17.14284]
[1776582907533,40.96,75263.22,0.0,0.23227,0.00013,17.14221]
[1776582913675,40.96,75264.57,0.0,0.23246,0.00013,17.15052]
[1776582914684,40.96,75264.57,0.0,0.23246,0.00013,17.15052]
[1776582914782,40.96,75264.03,0.0,0.23239,0.00013,17.14755]
[1776582920444,40.96,75264.24,0.0,0.23244,0.00013,17.14946]
[1776582928775,40.97,75264.25,0.0,0.23248,0.00013,17.15126]
[1776582935828,40.98,75264.93,0.0,0.23257,0.00013,17.15189]
[1776582941867,40.98,75265.14,0.0,0.23262,0.00013,17.15421]
[1776582948874,40.98,75264.96,0.0,0.23261,0.00013,17.15375]
[1776582953950,40.99,75267.16,0.0,0.23294,0.00013,17.16789]
[1776582960765,40.99,75268.73,0.0,0.23317,0.00013,17.17749]
[1776582962921,41.0,75268.12,0.0,0.23311,0.00013,17.17476]
[1776582963021,41.0,75263.81,0.0,0.23254,0.00013,17.15052]
[1776582966034,41.0,75256.23,0.0,0.23155,0.00013,17.10804]
[1776582971071,41.0,75256.61,0.0,0.23162,0.00013,17.11113]
[1776582974153,41.01,75253.98,0.0,0.23129,0.00013,17.09675]
[1776582975098,41.01,75253.13,0.0,0.23118,0.00013,17.09213]
[1776582975394,41.01,75253.13,0.0,0.23118,0.00013,17.09213]
[1776582976105,41.01,75253.04,0.0,0.23117,0.00013,17.09183]
[1776582981146,41.01,75249.69,0.0,0.23076,0.00013,17.0739]
[1776582985495,41.02,75252.34,0.0,0.23113,0.00013,17.0899]
[1776582985793,41.02,75252.34,0.0,0.23113,0.00013,17.0899]
[1776582985804,41.02,75252.34,0.0,0.23113,0.00013,17.0899]
[1776582985883,41.02,75252.34,0.0,0.23113,0.00013,17.0899]
[1776582985989,41.02,75252.34,0.0,0.23113,0.00013,17.0899]
[1776582986183,41.02,75258.27,0.0,0.23192,0.00013,17.12381]
[1776582988194,41.02,75267.25,0.0,0.23312,0.00013,17.17506]
[1776582989931,41.03,75267.36,0.0,0.23319,0.00013,17.17803]
[1776582989990,41.03,75267.36,0.0,0.23319,0.00013,17.17803]
[1776582990208,41.04,75268.06,0.0,0.23334,0.00013,17.18428]
[1776582990334,41.04,75268.06,0.0,0.23334,0.00013,17.18428]
[1776582991219,41.04,75267.75,0.0,0.23326,0.00013,17.17819]
[1776582992883,41.04,75267.05,0.0,0.23318,0.00013,17.17446]
[1776582992954,41.04,75267.05,0.0,0.23318,0.00013,17.17446]
[1776582995243,41.07,75255.45,0.0,0.23182,0.00013,17.11598]
[1776582995852,41.07,75255.45,0.0,0.23182,0.00013,17.11598]
[1776582995868,41.07,75255.45,0.0,0.23182,0.00013,17.11598]
[1776582996250,41.09,75254.85,0.0,0.23181,0.00013,17.11549]
[1776583000967,41.11,75254.33,0.0,0.23188,0.00013,17.11831]
[1776583001246,41.15,75251.51,0.0,0.23171,0.00013,17.11092]
[1776583002110,41.15,75251.51,0.0,0.23171,0.00013,17.11092]
[1776583002247,41.15,75251.51,0.0,0.23171,0.00013,17.11092]
[1776583002173,41.16,75236.56,0.0,0.22982,0.00013,17.02923]
[1776583002345,41.16,75236.56,0.0,0.22982,0.00013,17.02923]
[1776583002777,41.16,75223.94,0.0,0.22816,0.00013,16.95745]
[1776583004850,41.17,75219.65,0.0,0.22766,0.00013,16.93539]
[1776583005054,41.18,75215.73,0.0,0.22721,0.00013,16.91564]
[1776583007929,41.2,75215.58,0.0,0.22732,0.00013,16.92018]
[1776583008019,41.21,75217.26,0.0,0.2276,0.00013,16.93232]
[1776583010700,41.23,75219.95,0.0,0.22803,0.00013,16.95105]
[1776583010701,41.24,75222.43,0.0,0.22844,0.00013,16.96857]
[1776583015859,41.27,75221.01,0.0,0.22839,0.00013,16.96639]
[1776583020864,41.29,75220.82,0.0,0.22852,0.00013,16.97149]
[1776583021164,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583021365,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583021424,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583021589,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583021990,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583022243,41.3,75219.04,0.0,0.2283,0.00013,16.96189]
[1776583022129,41.3,75206.53,0.0,0.22667,0.00013,16.89103]
[1776583023956,41.3,75206.42,0.0,0.22666,0.00013,16.89053]
[1776583024159,41.31,75207.81,0.0,0.2269,0.00013,16.90076]
[1776583025566,41.32,75206.33,0.0,0.22676,0.00013,16.89451]
[1776583025737,41.33,75211.67,0.0,0.2275,0.00013,16.9271]
[1776583028035,41.33,75211.67,0.0,0.2275,0.00013,16.9271]
[1776583028235,41.33,75222.16,0.0,0.22888,0.00013,16.98695]
[1776583028863,41.33,75222.16,0.0,0.22888,0.00013,16.98695]
[1776583028878,41.33,75222.16,0.0,0.22888,0.00013,16.98695]
[1776583028963,41.33,75221.77,0.0,0.22883,0.00013,16.98486]
[1776583034535,41.33,75223.55,0.0,0.22909,0.00013,16.99588]
[1776583040568,41.34,75222.97,0.0,0.22905,0.00013,16.99412]
[1776583043095,41.34,75222.79,0.0,0.22903,0.00013,16.99333]
[1776583043119,41.34,75222.72,0.0,0.22903,0.00013,16.99315]
[1776583049631,41.35,75222.12,0.0,0.22899,0.00013,16.99134]
[1776583053661,41.35,75215.12,0.0,0.22805,0.00013,16.94787]
[1776583058694,41.35,75213.63,0.0,0.22787,0.00013,16.94]
[1776583059588,41.35,75213.63,0.0,0.22787,0.00013,16.94]
[1776583059958,41.35,75213.63,0.0,0.22787,0.00013,16.94]
[1776583060482,41.35,75214.12,0.0,0.22794,0.00013,16.94297]
[1776583061160,41.35,75213.1,0.0,0.22781,0.00013,16.93737]
[1776583062181,41.35,75213.1,0.0,0.22781,0.00013,16.93737]
[1776583062249,41.35,75213.1,0.0,0.22781,0.00013,16.93737]
[1776583062722,41.36,75208.92,0.0,0.22727,0.00013,16.91388]
[1776583065043,41.36,75204.81,0.0,0.22674,0.00013,16.89068]
[1776583065133,41.36,75202.19,0.0,0.22641,0.00013,16.87595]
[1776583070567,41.4,75195.67,0.0,0.2258,0.00013,16.84902]
[1776583075760,41.42,75191.79,0.0,0.22542,0.00013,16.83193]
[1776583081813,41.42,75191.5,0.0,0.22541,0.00013,16.8315]
[1776583086839,41.43,75189.55,0.0,0.22518,0.00013,16.82146]
[1776583092577,41.44,75187.44,0.0,0.22499,0.00013,16.81294]
[1776583093670,41.45,75186.2,0.0,0.22489,0.00013,16.80824]
[1776583094295,41.45,75181.28,0.0,0.22426,0.00013,16.78048]
[1776583095123,41.45,75181.28,0.0,0.22426,0.00013,16.78048]
[1776583095297,41.45,75181.28,0.0,0.22426,0.00013,16.78048]
[1776583095334,41.46,75179.35,0.0,0.22407,0.00013,16.77191]
[1776583096335,41.46,75179.35,0.0,0.22407,0.00013,16.77191]
[1776583096352,41.47,75179.79,0.0,0.22413,0.00013,16.77465]
[1776583096761,41.47,75179.79,0.0,0.22413,0.00013,16.77465]
[1776583097287,41.47,75179.79,0.0,0.22413,0.00013,16.77465]
[1776583098537,41.48,75179.44,0.0,0.22416,0.00013,16.77575]
[1776583099048,41.48,75179.12,0.0,0.22412,0.00013,16.7742]
[1776583103413,41.48,75179.45,0.0,0.22419,0.00013,16.77719]
[1776583104012,41.49,75179.03,0.0,0.22414,0.00013,16.77507]
[1776583104527,41.49,75179.03,0.0,0.22414,0.00013,16.77507]
[1776583105365,41.49,75179.03,0.0,0.22414,0.00013,16.77507]
[1776583108522,41.49,75177.73,0.0,0.22399,0.00013,16.76834]
[1776583110823,41.49,75178.03,0.0,0.22405,0.00013,16.77075]
[1776583112766,41.49,75177.69,0.0,0.22397,0.00013,16.76469]
[1776583113299,41.49,75177.69,0.0,0.22397,0.00013,16.76469]
[1776583114191,41.49,75178.43,0.0,0.22408,0.00013,16.76914]
[1776583114247,41.49,75178.46,0.0,0.22408,0.00013,16.76955]
[1776583119875,41.5,75179.48,0.0,0.22425,0.00013,16.77667]
[1776583121536,41.5,75179.06,0.0,0.22421,0.00013,16.77481]
[1776583122153,41.5,75173.65,0.0,0.22352,0.00013,16.74428]
[1776583124038,41.5,75168.31,0.0,0.22284,0.00013,16.71412]
[1776583124157,41.52,75168.31,0.0,0.22291,0.00013,16.71717]
[1776583124745,41.52,75168.31,0.0,0.22291,0.00013,16.71717]
[1776583124889,41.52,75168.31,0.0,0.22291,0.00013,16.71717]
[1776583125163,41.53,75164.19,0.0,0.22243,0.00013,16.69593]
[1776583130200,41.55,75164.0,0.0,0.22254,0.00013,16.70034]
[1776583135238,41.56,75163.67,0.0,0.22256,0.00013,16.70144]
[1776583140274,41.56,75164.27,0.0,0.22266,0.00013,16.70554]
[1776583144409,41.57,75165.43,0.0,0.22282,0.00013,16.71259]
[1776583145411,41.57,75175.96,0.0,0.22417,0.00013,16.7728]
[1776583147303,41.58,75175.96,0.0,0.22425,0.00013,16.77611]
[1776583147404,41.58,75179.79,0.0,0.22475,0.00013,16.79814]
[1776583147517,41.58,75179.79,0.0,0.22475,0.00013,16.79814]
[1776583147669,41.58,75179.79,0.0,0.22475,0.00013,16.79814]
[1776583148331,41.58,75179.79,0.0,0.22476,0.00013,16.7984]
[1776583149429,41.58,75184.68,0.0,0.22539,0.00013,16.8263]
[1776583150345,41.58,75193.95,0.0,0.22659,0.00013,16.87901]
[1776583151425,41.59,75207.43,0.0,0.22834,0.00013,16.9553]
[1776583152360,41.59,75213.47,0.0,0.22913,0.00013,16.98941]
[1776583153364,41.59,75213.47,0.0,0.22913,0.00013,16.98941]
[1776583153410,41.59,75213.47,0.0,0.22913,0.00013,16.98941]
[1776583153414,41.59,75215.7,0.0,0.22942,0.00013,17.002]
[1776583153703,41.59,75215.7,0.0,0.22942,0.00013,17.002]
[1776583153771,41.59,75215.7,0.0,0.22942,0.00013,17.002]
[1776583154913,41.59,75215.7,0.0,0.22942,0.00013,17.00213]
[1776583154974,41.59,75215.7,0.0,0.22942,0.00013,17.00213]
[1776583155404,41.59,75215.7,0.0,0.22942,0.00013,17.00213]
[1776583155735,41.59,75215.92,0.0,0.22945,0.00013,17.00349]
[1776583156387,41.59,75206.49,0.0,0.22823,0.00013,16.95049]
[1776583159423,41.59,75202.75,0.0,0.22775,0.00013,16.92957]
[1776583159439,41.59,75202.33,0.0,0.2277,0.00013,16.92729]
[1776583160428,41.59,75197.14,0.0,0.22703,0.00013,16.89807]
[1776583162165,41.59,75197.14,0.0,0.22703,0.00013,16.89817]
[1776583162306,41.59,75197.14,0.0,0.22703,0.00013,16.89817]
[1776583162426,41.59,75192.85,0.0,0.22648,0.00013,16.87403]
[1776583162492,41.59,75192.85,0.0,0.22648,0.00013,16.87403]
[1776583162578,41.59,75192.85,0.0,0.22648,0.00013,16.87403]
[1776583163433,41.59,75183.37,0.0,0.22526,0.00013,16.8205]
[1776583164228,41.59,75183.37,0.0,0.22526,0.00013,16.8205]
[1776583164440,41.59,75169.03,0.0,0.22342,0.00013,16.73909]
[1776583164875,41.59,75169.03,0.0,0.22342,0.00013,16.73909]
[1776583164932,41.59,75166.25,0.0,0.22306,0.00013,16.72338]
[1776583165865,41.59,75166.25,0.0,0.22306,0.00013,16.72338]
[1776583167753,41.59,75166.41,0.0,0.22309,0.00013,16.72453]
[1776583167828,41.59,75166.6,0.0,0.22312,0.00013,16.72574]
[1776583170945,41.59,75167.37,0.0,0.22322,0.00013,16.73024]
[1776583171325,41.59,75167.37,0.0,0.22322,0.00013,16.73024]
[1776583171431,41.59,75167.37,0.0,0.22322,0.00013,16.73024]
[1776583171433,41.59,75162.55,0.0,0.22257,0.00013,16.69859]
[1776583171516,41.59,75162.55,0.0,0.22257,0.00013,16.69859]
[1776583172092,41.6,75153.03,0.0,0.22136,0.00013,16.64453]
[1776583177832,41.6,75149.03,0.0,0.22087,0.00013,16.62261]
[1776583177856,41.6,75149.41,0.0,0.22092,0.00013,16.62478]
[1776583178688,41.6,75149.41,0.0,0.22092,0.00013,16.62478]
[1776583178705,41.6,75149.41,0.0,0.22092,0.00013,16.62478]
[1776583179447,41.6,75152.2,0.0,0.22129,0.00013,16.64128]
[1776583179592,41.6,75152.2,0.0,0.22129,0.00013,16.64128]
[1776583179806,41.6,75159.44,0.0,0.22221,0.00013,16.68255]
[1776583180623,41.6,75171.28,0.0,0.22373,0.00013,16.74991]
[1776583184584,41.6,75175.71,0.0,0.22431,0.00013,16.77577]
[1776583189620,41.61,75170.83,0.0,0.22371,0.00013,16.749]
[1776583194203,41.61,75162.71,0.0,0.22269,0.00013,16.70376]
[1776583200105,41.61,75156.55,0.0,0.22192,0.00013,16.6693]
[1776583203235,41.62,75152.82,0.0,0.22146,0.00013,16.64871]
[1776583203262,41.62,75152.21,0.0,0.22138,0.00013,16.64541]
[1776583206384,41.62,75144.4,0.0,0.2204,0.00013,16.60136]
[1776583211044,41.62,75143.2,0.0,0.22026,0.00013,16.59511]
[1776583211079,41.62,75143.2,0.0,0.22026,0.00013,16.59511]
[1776583212493,41.62,75142.22,0.0,0.22015,0.00013,16.58994]
[1776583212783,41.62,75142.04,0.0,0.22013,0.00013,16.58913]
[1776583218361,41.63,75136.87,0.0,0.2195,0.00013,16.5606]
[1776583218386,41.63,75136.87,0.0,0.2195,0.00013,16.5606]
[1776583218395,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583218698,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583218707,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583218939,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583218976,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583219183,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583219437,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583219488,41.63,75136.34,0.0,0.21943,0.00013,16.55771]
[1776583219484,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583219608,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583219785,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583220083,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583220472,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583220475,41.63,75114.47,0.0,0.21667,0.00013,16.43239]
[1776583220172,41.63,75078.89,0.0,0.21222,0.00012,16.22739]
[1776583220789,41.63,75078.89,0.0,0.21222,0.00012,16.22739]
[1776583221501,41.63,75062.32,0.0,0.21016,0.00012,16.13164]
[1776583221833,41.63,75062.32,0.0,0.21016,0.00012,16.13164]
[1776583221880,41.63,75062.32,0.0,0.21016,0.00012,16.13164]
[1776583222438,41.63,75062.32,0.0,0.21016,0.00012,16.13164]
[1776583222467,41.64,75057.89,0.0,0.20965,0.00012,16.10775]
[1776583222828,41.64,75057.89,0.0,0.20965,0.00012,16.10775]
[1776583223208,41.64,75057.89,0.0,0.20965,0.00012,16.10775]
[1776583223304,41.64,75057.89,0.0,0.20965,0.00012,16.10775]
[1776583223428,41.65,75056.98,0.0,0.20964,0.00012,16.1071]
[1776583223670,41.65,75056.98,0.0,0.20964,0.00012,16.1071]
[1776583223889,41.65,75056.98,0.0,0.20964,0.00012,16.1071]
[1776583223918,41.65,75056.98,0.0,0.20964,0.00012,16.1071]
[1776583224034,41.65,75056.98,0.0,0.20964,0.00012,16.1071]
[1776583224313,41.65,75072.73,0.0,0.21159,0.00012,16.19829]
[1776583224524,41.65,75072.73,0.0,0.21159,0.00012,16.19829]
[1776583224592,41.65,75072.73,0.0,0.21159,0.00012,16.19829]
[1776583224733,41.65,75072.73,0.0,0.21159,0.00012,16.19829]
[1776583225162,41.65,75072.73,0.0,0.21159,0.00012,16.19829]
[1776583225366,41.67,75090.44,0.0,0.21387,0.00012,16.30349]
[1776583225980,41.67,75090.44,0.0,0.21387,0.00012,16.30349]
[1776583226085,41.67,75090.44,0.0,0.21387,0.00012,16.30349]
[1776583226215,41.67,75090.44,0.0,0.21387,0.00012,16.30349]
[1776583226417,41.69,75100.43,0.0,0.21528,0.00013,16.36824]
[1776583227072,41.69,75100.43,0.0,0.21528,0.00013,16.36824]
[1776583227135,41.69,75109.1,0.0,0.21637,0.00013,16.41802]
[1776583228234,41.69,75109.1,0.0,0.21637,0.00013,16.41802]
[1776583228295,41.69,75109.1,0.0,0.21637,0.00013,16.41802]
[1776583228324,41.71,75110.36,0.0,0.21661,0.00013,16.42871]
[1776583230928,41.71,75102.68,0.0,0.21565,0.00013,16.38514]
[1776583233127,41.72,75095.66,0.0,0.21479,0.00013,16.34276]
[1776583238984,41.74,75099.66,0.0,0.21542,0.00013,16.3715]
[1776583239773,41.74,75099.66,0.0,0.21542,0.00013,16.3715]
[1776583239832,41.74,75099.66,0.0,0.21542,0.00013,16.3715]
[1776583239861,41.74,75099.66,0.0,0.21542,0.00013,16.3715]
[1776583240199,41.74,75099.66,0.0,0.21542,0.00013,16.3715]
[1776583240298,41.74,75104.43,0.0,0.21603,0.00013,16.39907]
[1776583241831,41.75,75104.43,0.0,0.21603,0.00013,16.39928]
[1776583241890,41.75,75104.43,0.0,0.21603,0.00013,16.39928]
[1776583242115,41.75,75104.43,0.0,0.21603,0.00013,16.39928]
[1776583242212,41.75,75104.43,0.0,0.21603,0.00013,16.39928]
[1776583244096,41.75,75112.85,0.0,0.2171,0.00013,16.44792]
[1776583245147,41.75,75112.85,0.0,0.2171,0.00013,16.44792]
[1776583245246,41.75,75111.87,0.0,0.21698,0.00013,16.44258]
[1776583250117,41.75,75122.33,0.0,0.21832,0.00013,16.5032]
[1776583250644,41.75,75122.33,0.0,0.21832,0.00013,16.5032]
[1776583250819,41.75,75122.33,0.0,0.21832,0.00013,16.5032]
[1776583251423,41.75,75137.5,0.0,0.22024,0.00013,16.59003]
[1776583251899,41.75,75137.5,0.0,0.22024,0.00013,16.59003]
[1776583252455,41.75,75152.12,0.0,0.2221,0.00013,16.67343]
[1776583252780,41.75,75152.12,0.0,0.2221,0.00013,16.67343]
[1776583252875,41.75,75152.12,0.0,0.2221,0.00013,16.67343]
[1776583252900,41.75,75152.12,0.0,0.2221,0.00013,16.67343]
[1776583253009,41.75,75152.12,0.0,0.2221,0.00013,16.67343]
[1776583253354,41.76,75160.96,0.0,0.22328,0.00013,16.7255]
[1776583255121,41.76,75170.7,0.0,0.22453,0.00013,16.78113]
[1776583256607,41.76,75171.44,0.0,0.22463,0.00013,16.78548]
[1776583256615,41.76,75171.44,0.0,0.22463,0.00013,16.78548]
[1776583256809,41.76,75171.44,0.0,0.22463,0.00013,16.78548]
[1776583257009,41.76,75171.44,0.0,0.22463,0.00013,16.78548]
[1776583257502,41.76,75151.93,0.0,0.22214,0.00013,16.67514]
[1776583258434,41.76,75151.93,0.0,0.22214,0.00013,16.67514]
[1776583258484,41.76,75151.93,0.0,0.22214,0.00013,16.67514]
[1776583258534,41.76,75142.34,0.0,0.22093,0.00013,16.62064]
[1776583259700,41.77,75142.34,0.0,0.22093,0.00013,16.62072]
[1776583259714,41.77,75142.34,0.0,0.22093,0.00013,16.62072]
[1776583259877,41.77,75142.34,0.0,0.22093,0.00013,16.62072]
[1776583260518,41.77,75142.34,0.0,0.22093,0.00013,16.62072]
[1776583260154,41.77,75133.75,0.0,0.21984,0.00013,16.57196]
[1776583260566,41.77,75133.75,0.0,0.21984,0.00013,16.57196]
[1776583260574,41.77,75133.75,0.0,0.21984,0.00013,16.57196]
[1776583261158,41.77,75121.47,0.0,0.21829,0.00013,16.50201]
[1776583261624,41.77,75121.47,0.0,0.21829,0.00013,16.50201]
[1776583262169,41.77,75123.12,0.0,0.2185,0.00013,16.5116]
[1776583263971,41.77,75124.87,0.0,0.21873,0.00013,16.52174]
[1776583264031,41.77,75124.87,0.0,0.21873,0.00013,16.52174]
[1776583264178,41.77,75125.33,0.0,0.21879,0.00013,16.52451]
[1776583265458,41.77,75116.73,0.0,0.21771,0.00013,16.47554]
[1776583265675,41.77,75116.73,0.0,0.21771,0.00013,16.47554]
[1776583266565,41.77,75116.73,0.0,0.21771,0.00013,16.47554]
[1776583266543,41.77,75106.46,0.0,0.21642,0.00013,16.41684]
[1776583266659,41.77,75106.46,0.0,0.21642,0.00013,16.41684]
[1776583267199,41.77,75106.46,0.0,0.21642,0.00013,16.41681]
[1776583267600,41.77,75106.46,0.0,0.21642,0.00013,16.41681]
[1776583271572,41.77,75107.19,0.0,0.21652,0.00013,16.42142]
[1776583272234,41.77,75107.78,0.0,0.2166,0.00013,16.42507]
[1776583272719,41.77,75107.78,0.0,0.2166,0.00013,16.42507]
[1776583272765,41.77,75107.78,0.0,0.2166,0.00013,16.42507]
[1776583275618,41.77,75105.19,0.0,0.21629,0.00013,16.41075]
[1776583275902,41.77,75105.19,0.0,0.21629,0.00013,16.41075]
[1776583276267,41.77,75110.17,0.0,0.21692,0.00013,16.43942]
[1776583277239,41.77,75110.17,0.0,0.21692,0.00013,16.43942]
[1776583277464,41.77,75111.01,0.0,0.21703,0.00013,16.44438]
[1776583279289,41.78,75102.81,0.0,0.216,0.00013,16.39768]
[1776583280879,41.78,75103.56,0.0,0.2161,0.00013,16.40214]
[1776583281514,41.78,75106.84,0.0,0.21651,0.00013,16.42108]
[1776583285786,41.78,75113.14,0.0,0.21733,0.00013,16.45804]
[1776583286155,41.78,75113.14,0.0,0.21733,0.00013,16.45804]
[1776583286505,41.78,75113.14,0.0,0.21733,0.00013,16.45804]
[1776583286546,41.78,75113.14,0.0,0.21733,0.00013,16.45804]
[1776583286566,41.78,75080.2,0.0,0.21321,0.00012,16.26914]
[1776583286672,41.78,75080.2,0.0,0.21321,0.00012,16.26914]
[1776583287031,41.78,75080.2,0.0,0.21321,0.00012,16.26914]
[1776583287563,41.79,75080.2,0.0,0.21325,0.00012,16.27117]
[1776583288826,41.79,75081.41,0.0,0.21341,0.00012,16.27829]
[1776583289365,41.79,75081.41,0.0,0.21341,0.00012,16.27829]
[1776583290357,41.79,75081.41,0.0,0.21341,0.00012,16.27829]
[1776583290476,41.79,75081.41,0.0,0.21341,0.00012,16.27829]
[1776583290506,41.8,75067.08,0.0,0.21168,0.00012,16.19816]
[1776583290713,41.8,75067.08,0.0,0.21168,0.00012,16.19816]
[1776583291078,41.8,75067.08,0.0,0.21168,0.00012,16.19816]
[1776583294084,41.81,75065.59,0.0,0.21153,0.00012,16.18827]
[1776583295086,41.81,75066.09,0.0,0.21159,0.00012,16.19115]
[1776583296978,41.81,75065.84,0.0,0.21158,0.00012,16.19047]
[1776583298049,41.82,75064.54,0.0,0.21142,0.00012,16.18324]
[1776583298072,41.82,75064.54,0.0,0.21142,0.00012,16.18324]
[1776583298426,41.82,75061.33,0.0,0.21103,0.00012,16.16502]
[1776583299034,41.82,75061.33,0.0,0.21103,0.00012,16.16502]
[1776583299487,41.82,75064.75,0.0,0.21146,0.00012,16.18501]
[1776583301966,41.83,75066.36,0.0,0.21172,0.00012,16.19684]
[1776583302483,41.83,75066.36,0.0,0.21172,0.00012,16.19684]
[1776583304491,41.85,75066.85,0.0,0.21188,0.00012,16.20441]
[1776583304602,41.86,75071.21,0.0,0.21248,0.00012,16.23201]
[1776583305426,41.86,75071.21,0.0,0.21248,0.00012,16.23201]
[1776583305527,41.86,75069.95,0.0,0.21233,0.00012,16.22497]
[1776583306680,41.86,75069.95,0.0,0.21233,0.00012,16.22518]
[1776583306803,41.86,75069.95,0.0,0.21233,0.00012,16.22518]
[1776583306834,41.86,75069.95,0.0,0.21233,0.00012,16.22518]
[1776583307603,41.86,75069.95,0.0,0.21233,0.00012,16.22518]
[1776583307498,41.86,75068.29,0.0,0.21213,0.00012,16.21563]
[1776583307704,41.86,75068.29,0.0,0.21213,0.00012,16.21563]
[1776583307777,41.86,75068.29,0.0,0.21213,0.00012,16.21563]
[1776583308586,41.87,75055.23,0.0,0.21058,0.00012,16.14324]
[1776583310800,41.87,75051.52,0.0,0.21012,0.00012,16.12205]
[1776583310852,41.87,75051.52,0.0,0.21012,0.00012,16.12205]
[1776583312651,41.87,75045.28,0.0,0.20936,0.00012,16.08646]
[1776583312753,41.87,75045.28,0.0,0.20936,0.00012,16.08646]
[1776583313415,41.87,75045.28,0.0,0.20936,0.00012,16.08646]
[1776583313540,41.88,75046.03,0.0,0.20954,0.00012,16.09465]
[1776583313948,41.88,75046.03,0.0,0.20954,0.00012,16.09465]
[1776583314550,41.88,75054.63,0.0,0.2106,0.00012,16.14421]
[1776583318923,41.9,75058.78,0.0,0.2112,0.00012,16.17185]
[1776583319505,41.9,75058.78,0.0,0.2112,0.00012,16.17185]
[1776583321609,41.9,75048.62,0.0,0.20996,0.00012,16.1141]
[1776583323559,41.9,75043.19,0.0,0.2093,0.00012,16.08298]
[1776583323612,41.9,75043.62,0.0,0.20936,0.00012,16.08588]
[1776583324057,41.9,75043.62,0.0,0.20936,0.00012,16.08588]
[1776583324071,41.9,75043.62,0.0,0.20936,0.00012,16.08588]
[1776583324618,41.9,75043.63,0.0,0.20936,0.00012,16.08594]
[1776583325056,41.9,75043.63,0.0,0.20936,0.00012,16.08594]
[1776583325181,41.9,75043.63,0.0,0.20936,0.00012,16.08594]
[1776583325317,41.9,75043.63,0.0,0.20936,0.00012,16.08594]
[1776583325626,41.91,75043.24,0.0,0.20932,0.00012,16.08411]
[1776583325799,41.91,75043.24,0.0,0.20932,0.00012,16.08411]
[1776583326679,41.91,75043.01,0.0,0.20929,0.00012,16.08278]
[1776583327640,41.91,75044.91,0.0,0.20954,0.00012,16.09415]
[1776583330557,41.91,75048.18,0.0,0.20994,0.00012,16.113]
[1776583330667,41.91,75048.06,0.0,0.20993,0.00012,16.11266]
[1776583332778,41.91,75046.63,0.0,0.20976,0.00012,16.10478]
[1776583333520,41.91,75046.63,0.0,0.20976,0.00012,16.10478]
[1776583335277,41.91,75046.49,0.0,0.20975,0.00012,16.10417]
[1776583335335,41.91,75046.49,0.0,0.20975,0.00012,16.10417]
[1776583335441,41.91,75046.49,0.0,0.20975,0.00012,16.10417]
[1776583335732,41.91,75041.31,0.0,0.20912,0.00012,16.07456]
[1776583335975,41.91,75041.31,0.0,0.20912,0.00012,16.07456]
[1776583336713,41.91,75035.07,0.0,0.20836,0.00012,16.03856]
[1776583341591,41.92,75032.02,0.0,0.208,0.00012,16.0217]
[1776583341636,41.92,75032.02,0.0,0.208,0.00012,16.0217]
[1776583342591,41.92,75031.89,0.0,0.20799,0.00012,16.02116]
[1776583342647,41.92,75031.89,0.0,0.20799,0.00012,16.02116]
[1776583346328,41.92,75029.28,0.0,0.20769,0.00012,16.00701]
[1776583346344,41.92,75029.28,0.0,0.20769,0.00012,16.00701]
[1776583350683,41.92,75027.76,0.0,0.20754,0.00012,15.99968]
[1776583350791,41.92,75027.76,0.0,0.20754,0.00012,15.99968]
[1776583350942,41.92,75027.76,0.0,0.20754,0.00012,15.99968]
[1776583351494,41.92,75027.76,0.0,0.20754,0.00012,15.99968]
[1776583351529,41.93,75024.26,0.0,0.20708,0.00012,15.97538]
[1776583351808,41.93,75024.26,0.0,0.20708,0.00012,15.97538]
[1776583353638,41.93,75017.26,0.0,0.20623,0.00012,15.9349]
[1776583353673,41.93,75017.26,0.0,0.20623,0.00012,15.9349]
[1776583355378,41.94,75016.41,0.0,0.2062,0.00012,15.93343]
[1776583355575,41.97,75016.84,0.0,0.2064,0.00012,15.94268]
[1776583355891,41.97,75016.84,0.0,0.2064,0.00012,15.94268]
[1776583355965,41.97,75017.3,0.0,0.20645,0.00012,15.94534]
[1776583357663,41.97,75017.3,0.0,0.20645,0.00012,15.94534]
[1776583357793,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583357827,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583357840,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583357888,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583358074,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583358277,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583358319,41.99,75021.13,0.0,0.20707,0.00012,15.97417]
[1776583358535,41.99,75031.73,0.0,0.20836,0.00012,16.0353]
[1776583358796,41.99,75031.73,0.0,0.20836,0.00012,16.0353]
[1776583359105,41.99,75031.73,0.0,0.20836,0.00012,16.0353]
[1776583359250,41.99,75031.73,0.0,0.20836,0.00012,16.0353]
[1776583359600,41.99,75064.64,0.0,0.21241,0.00012,16.22463]
[1776583360581,41.99,75064.64,0.0,0.21241,0.00012,16.22463]
[1776583360684,41.99,75085.85,0.0,0.21504,0.00012,16.34603]
[1776583360851,41.99,75085.85,0.0,0.21504,0.00012,16.34603]
[1776583360892,41.99,75085.85,0.0,0.21504,0.00012,16.34603]
[1776583361248,41.99,75085.85,0.0,0.21504,0.00012,16.34603]
[1776583361590,41.99,75085.85,0.0,0.21504,0.00012,16.34603]
[1776583361631,41.99,75079.92,0.0,0.2143,0.00012,16.31216]
[1776583362583,41.99,75052.85,0.0,0.21097,0.00012,16.15755]
[1776583363504,41.99,75052.85,0.0,0.21097,0.00012,16.15755]
[1776583363590,41.99,75041.42,0.0,0.20957,0.00012,16.09199]
[1776583363721,41.99,75041.42,0.0,0.20957,0.00012,16.09199]
[1776583364057,41.99,75041.42,0.0,0.20957,0.00012,16.09199]
[1776583364154,41.99,75035.69,0.0,0.20886,0.00012,16.05901]
[1776583364800,41.99,75035.69,0.0,0.20886,0.00012,16.05901]
[1776583365113,41.99,75035.69,0.0,0.20886,0.00012,16.05901]
[1776583365340,41.99,75035.69,0.0,0.20886,0.00012,16.05901]
[1776583365597,41.99,75035.69,0.0,0.20886,0.00012,16.05901]
[1776583365794,42.0,75029.28,0.0,0.20808,0.00012,16.02225]
[1776583366358,42.0,75029.28,0.0,0.20808,0.00012,16.02225]
[1776583366675,42.0,75029.28,0.0,0.20808,0.00012,16.02225]
[1776583366423,42.0,74989.32,0.0,0.20324,0.00012,15.7914]
[1776583366801,42.0,74989.32,0.0,0.20324,0.00012,15.7914]
[1776583367191,42.0,74989.32,0.0,0.20324,0.00012,15.7914]
[1776583367437,42.0,74989.32,0.0,0.20324,0.00012,15.7914]
[1776583367583,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583367708,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583367850,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583367914,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583367918,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583368234,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583368315,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583368326,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583368479,42.02,74963.45,0.0,0.20026,0.00012,15.64704]
[1776583368679,42.01,74964.93,0.0,0.2004,0.00012,15.65367]
[1776583369089,42.01,74964.93,0.0,0.2004,0.00012,15.65367]
[1776583369315,42.01,74964.93,0.0,0.2004,0.00012,15.65367]
[1776583369554,42.01,74964.93,0.0,0.2004,0.00012,15.65367]
[1776583369651,42.02,74962.98,0.0,0.20021,0.00012,15.64425]
[1776583370158,42.02,74962.98,0.0,0.20021,0.00012,15.64425]
[1776583370401,42.02,74962.98,0.0,0.20021,0.00012,15.64425]
[1776583370491,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583370728,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583370735,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583370867,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371152,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371160,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371237,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371325,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371526,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371635,42.01,74960.73,0.0,0.19992,0.00012,15.63046]
[1776583371626,42.01,74966.88,0.0,0.20066,0.00012,15.66622]
[1776583372555,42.01,74966.88,0.0,0.20066,0.00012,15.66622]
[1776583372642,42.02,74982.94,0.0,0.2026,0.00012,15.76013]
[1776583373516,42.02,74982.94,0.0,0.2026,0.00012,15.76013]
[1776583374811,42.02,74987.81,0.0,0.20319,0.00012,15.78852]
[1776583374831,42.02,74987.81,0.0,0.20319,0.00012,15.78852]
[1776583375295,42.02,75000.17,0.0,0.20467,0.00012,15.85995]
[1776583376708,42.02,75000.17,0.0,0.20467,0.00012,15.85995]
[1776583377000,42.02,75000.17,0.0,0.20467,0.00012,15.85984]
[1776583377258,42.02,75000.17,0.0,0.20467,0.00012,15.85984]
[1776583377606,42.02,75000.17,0.0,0.20467,0.00012,15.85984]
[1776583377642,42.02,75015.06,0.0,0.20648,0.00012,15.94586]
[1776583377782,42.02,75015.06,0.0,0.20648,0.00012,15.94586]
[1776583378264,42.02,75015.06,0.0,0.20648,0.00012,15.94586]
[1776583378503,42.02,75015.06,0.0,0.20648,0.00012,15.94586]
[1776583378654,42.02,75015.06,0.0,0.20648,0.00012,15.94586]
[1776583378761,42.02,75016.76,0.0,0.20668,0.00012,15.95558]
[1776583379523,42.02,75016.76,0.0,0.20668,0.00012,15.95558]
[1776583379537,42.02,75016.76,0.0,0.20668,0.00012,15.95558]
[1776583379584,42.02,75012.61,0.0,0.20617,0.00012,15.93157]
[1776583380367,42.02,75012.61,0.0,0.20617,0.00012,15.93157]
[1776583380514,42.02,74983.76,0.0,0.20269,0.00012,15.76461]
[1776583380905,42.02,74983.76,0.0,0.20269,0.00012,15.76461]
[1776583381236,42.02,74958.96,0.0,0.19972,0.00012,15.62055]
[1776583381831,42.02,74958.96,0.0,0.19972,0.00012,15.62055]
[1776583381879,42.02,74958.96,0.0,0.19972,0.00012,15.62055]
[1776583382343,42.02,74958.96,0.0,0.19972,0.00012,15.62055]
[1776583382551,42.03,74955.38,0.0,0.19937,0.00012,15.60317]
[1776583382847,42.03,74955.38,0.0,0.19937,0.00012,15.60317]
[1776583383677,42.03,74955.38,0.0,0.19937,0.00012,15.60317]
[1776583383090,42.03,74955.38,0.0,0.19938,0.00012,15.60375]
[1776583384612,42.03,74955.38,0.0,0.19938,0.00012,15.60375]
[1776583384648,42.03,74952.9,0.0,0.19908,0.00012,15.58936]
[1776583384798,42.03,74952.9,0.0,0.19908,0.00012,15.58936]
[1776583384894,42.03,74952.9,0.0,0.19908,0.00012,15.58936]
[1776583384899,42.03,74952.9,0.0,0.19908,0.00012,15.58936]
[1776583384989,42.03,74952.9,0.0,0.19908,0.00012,15.58936]
[1776583385103,42.03,74952.9,0.0,0.1991,0.00012,15.59008]
[1776583388565,42.03,74952.47,0.0,0.19904,0.00012,15.58713]
[1776583388613,42.03,74952.47,0.0,0.19904,0.00012,15.58713]
[1776583388658,42.03,74955.55,0.0,0.1994,0.00012,15.605]
[1776583392491,42.03,74951.65,0.0,0.19895,0.00012,15.58272]
[1776583392572,42.03,74951.65,0.0,0.19895,0.00012,15.58272]
[1776583392608,42.03,74955.33,0.0,0.19939,0.00012,15.60418]
[1776583393291,42.03,74955.33,0.0,0.19939,0.00012,15.60418]
[1776583393398,42.03,74955.33,0.0,0.19939,0.00012,15.60418]
[1776583393499,42.03,74961.32,0.0,0.2001,0.00012,15.63906]
[1776583393929,42.03,74961.32,0.0,0.2001,0.00012,15.63906]
[1776583393982,42.03,74961.32,0.0,0.2001,0.00012,15.63906]
[1776583394166,42.03,74961.32,0.0,0.2001,0.00012,15.63908]
[1776583395173,42.03,74970.85,0.0,0.20124,0.00012,15.69443]
[1776583396449,42.03,74970.85,0.0,0.20124,0.00012,15.69443]
[1776583396468,42.03,74970.85,0.0,0.20124,0.00012,15.69443]
[1776583396471,42.03,74970.85,0.0,0.20124,0.00012,15.69443]
[1776583396508,42.03,74970.85,0.0,0.20124,0.00012,15.69443]
[1776583396518,42.03,74971.92,0.0,0.20137,0.00012,15.70057]
[1776583398222,42.03,74971.92,0.0,0.20137,0.00012,15.7005]
[1776583401664,42.03,74971.75,0.0,0.20134,0.00012,15.69935]
[1776583401749,42.03,74973.24,0.0,0.20152,0.00012,15.70802]
[1776583401761,42.03,74973.24,0.0,0.20152,0.00012,15.70802]
[1776583402135,42.03,74973.24,0.0,0.20152,0.00012,15.70802]
[1776583402597,42.03,74973.24,0.0,0.20152,0.00012,15.70802]
[1776583402723,42.03,74973.24,0.0,0.20152,0.00012,15.70802]
[1776583402642,42.03,74962.82,0.0,0.20027,0.00012,15.64742]
[1776583403705,42.03,74950.45,0.0,0.1988,0.00012,15.57545]
[1776583405423,42.03,74952.31,0.0,0.19902,0.00012,15.58635]
[1776583405497,42.03,74952.31,0.0,0.19902,0.00012,15.58635]
[1776583405522,42.03,74961.11,0.0,0.20007,0.00012,15.63764]
[1776583405804,42.03,74961.11,0.0,0.20007,0.00012,15.63764]
[1776583406424,42.03,74961.11,0.0,0.20007,0.00012,15.63764]
[1776583407174,42.03,74966.22,0.0,0.20068,0.00012,15.66737]
[1776583407241,42.03,74966.22,0.0,0.20068,0.00012,15.66737]
[1776583408937,42.03,74968.15,0.0,0.20091,0.00012,15.67857]
[1776583409020,42.03,74968.15,0.0,0.20091,0.00012,15.67857]
[1776583409282,42.03,74968.15,0.0,0.20091,0.00012,15.67856]
[1776583412297,42.03,74977.64,0.0,0.20201,0.00012,15.72915]
[1776583414610,42.03,74979.82,0.0,0.20228,0.00012,15.74184]
[1776583414715,42.03,74979.82,0.0,0.20228,0.00012,15.74184]
[1776583414736,42.03,74983.12,0.0,0.20267,0.00012,15.761]
[1776583414820,42.03,74983.12,0.0,0.20267,0.00012,15.761]
[1776583414890,42.03,74983.12,0.0,0.20267,0.00012,15.761]
[1776583415319,42.03,74983.12,0.0,0.20267,0.00012,15.76102]
[1776583416327,42.03,74992.99,0.0,0.20386,0.00012,15.81821]
[1776583418609,42.03,74998.81,0.0,0.20456,0.00012,15.85183]
[1776583418667,42.03,74998.03,0.0,0.20447,0.00012,15.84736]
[1776583418980,42.03,74998.03,0.0,0.20447,0.00012,15.84736]
[1776583420705,42.03,75003.79,0.0,0.20517,0.00012,15.88081]
[1776583421246,42.04,75003.79,0.0,0.2052,0.00012,15.88226]
[1776583421747,42.04,75018.74,0.0,0.20702,0.00012,15.96865]
[1776583422204,42.04,75018.74,0.0,0.20702,0.00012,15.96865]
[1776583422593,42.04,75018.74,0.0,0.20702,0.00012,15.96865]
[1776583422654,42.04,75022.51,0.0,0.20748,0.00012,15.99044]
[1776583423444,42.04,75022.51,0.0,0.20748,0.00012,15.99044]
[1776583423482,42.04,75022.51,0.0,0.20748,0.00012,15.99044]
[1776583423728,42.04,75038.85,0.0,0.20948,0.00012,16.08461]
[1776583425674,42.04,75049.88,0.0,0.21083,0.00012,16.14807]
[1776583426698,42.04,75049.88,0.0,0.21083,0.00012,16.14807]
[1776583426709,42.04,75049.88,0.0,0.21083,0.00012,16.14807]
[1776583426710,42.04,75052.59,0.0,0.21117,0.00012,16.16371]
[1776583426828,42.04,75052.59,0.0,0.21117,0.00012,16.16371]
[1776583426852,42.04,75052.59,0.0,0.21117,0.00012,16.16371]
[1776583426951,42.04,75052.59,0.0,0.21117,0.00012,16.16371]
[1776583427413,42.04,75052.59,0.0,0.21117,0.00012,16.16378]
[1776583427814,42.04,75052.59,0.0,0.21117,0.00012,16.16378]
[1776583428447,42.04,75052.59,0.0,0.21117,0.00012,16.16378]
[1776583428470,42.04,75052.59,0.0,0.21117,0.00012,16.16378]
[1776583428637,42.04,75046.69,0.0,0.21044,0.00012,16.12988]
[1776583432448,42.04,75055.41,0.0,0.21151,0.00012,16.17977]
[1776583433012,42.04,75055.41,0.0,0.21151,0.00012,16.17977]
[1776583433111,42.04,75055.41,0.0,0.21151,0.00012,16.17977]
[1776583434279,42.04,75053.4,0.0,0.21126,0.00012,16.16819]
[1776583434284,42.04,75053.4,0.0,0.21126,0.00012,16.16819]
[1776583434424,42.04,75053.4,0.0,0.21126,0.00012,16.16819]
[1776583434536,42.04,75053.4,0.0,0.21126,0.00012,16.16819]
[1776583434547,42.04,75053.4,0.0,0.21126,0.00012,16.16819]
[1776583434689,42.04,75049.68,0.0,0.21081,0.00012,16.14683]
[1776583436050,42.04,75049.68,0.0,0.2108,0.00012,16.14679]
[1776583436071,42.04,75049.68,0.0,0.2108,0.00012,16.14679]
[1776583436547,42.04,75044.94,0.0,0.21022,0.00012,16.11958]
[1776583437111,42.04,75044.94,0.0,0.21022,0.00012,16.11958]
[1776583437214,42.04,75044.94,0.0,0.21022,0.00012,16.11958]
[1776583437482,42.04,75044.94,0.0,0.21022,0.00012,16.11958]
[1776583438117,42.04,75044.94,0.0,0.21022,0.00012,16.11958]
[1776583438489,42.04,75044.8,0.0,0.21021,0.00012,16.11881]
[1776583439213,42.04,75044.8,0.0,0.21021,0.00012,16.11881]
[1776583441080,42.04,75034.66,0.0,0.20897,0.00012,16.06063]
[1776583443412,42.04,75032.72,0.0,0.20873,0.00012,16.04972]
[1776583443477,42.04,75032.72,0.0,0.20873,0.00012,16.04972]
[1776583443494,42.04,75032.72,0.0,0.20873,0.00012,16.04972]
[1776583444142,42.04,75033.47,0.0,0.20883,0.00012,16.05417]
[1776583444782,42.04,75044.26,0.0,0.21015,0.00012,16.1163]
[1776583450637,42.04,75044.45,0.0,0.21018,0.00012,16.11769]
[1776583451318,42.04,75048.15,0.0,0.21064,0.00012,16.13899]
[1776583451380,42.04,75048.15,0.0,0.21064,0.00012,16.13899]
[1776583451583,42.04,75048.15,0.0,0.21064,0.00012,16.13905]
[1776583451830,42.04,75048.15,0.0,0.21064,0.00012,16.13905]
[1776583451916,42.04,75048.15,0.0,0.21064,0.00012,16.13905]
[1776583452593,42.05,75048.86,0.0,0.21073,0.00012,16.14316]
[1776583453382,42.05,75048.86,0.0,0.21073,0.00012,16.14316]
[1776583453598,42.05,75048.52,0.0,0.21069,0.00012,16.14125]
[1776583457451,42.05,75050.23,0.0,0.2109,0.00012,16.15116]
[1776583457632,42.05,75050.74,0.0,0.21096,0.00012,16.15412]
[1776583462664,42.05,75056.27,0.0,0.21165,0.00012,16.18632]
[1776583467698,42.05,75057.4,0.0,0.21181,0.00012,16.19336]
[1776583472764,42.05,75051.01,0.0,0.21099,0.00012,16.15259]
[1776583477770,42.06,75053.69,0.0,0.21134,0.00012,16.16889]
[1776583480792,42.06,75061.74,0.0,0.21234,0.00012,16.21539]
[1776583485829,42.06,75052.69,0.0,0.21124,0.00012,16.16408]
[1776583490622,42.06,75049.62,0.0,0.21087,0.00012,16.14697]
[1776583490653,42.06,75049.62,0.0,0.21087,0.00012,16.14697]
[1776583490738,42.06,75049.62,0.0,0.21087,0.00012,16.14697]
[1776583490798,42.06,75049.65,0.0,0.21088,0.00012,16.14747]
[1776583491668,42.06,75049.65,0.0,0.21088,0.00012,16.14747]
[1776583491691,42.06,75039.87,0.0,0.20968,0.00012,16.09136]
[1776583492123,42.06,75039.87,0.0,0.20968,0.00012,16.09136]
[1776583492263,42.06,75027.9,0.0,0.20822,0.00012,16.02284]
[1776583495115,42.06,75021.68,0.0,0.20747,0.00012,15.98728]
[1776583495545,42.06,75021.73,0.0,0.20748,0.00012,15.98772]
[1776583502657,42.07,75019.8,0.0,0.20726,0.00012,15.9774]
[1776583502683,42.07,75022.25,0.0,0.20757,0.00012,15.99181]
[1776583505732,42.07,75032.55,0.0,0.20883,0.00012,16.05144]
[1776583510204,42.07,75039.04,0.0,0.20964,0.00012,16.08922]
[1776583510726,42.07,75040.33,0.0,0.2098,0.00012,16.09674]
[1776583511770,42.07,75049.03,0.0,0.21087,0.00012,16.14675]
[1776583512789,42.07,75058.57,0.0,0.21205,0.00012,16.20165]
[1776583515727,42.07,75055.58,0.0,0.21168,0.00012,16.18465]
[1776583515758,42.08,75053.39,0.0,0.21142,0.00012,16.17223]
[1776583520032,42.08,75050.49,0.0,0.21107,0.00012,16.15624]
[1776583520260,42.08,75052.45,0.0,0.21132,0.00012,16.16763]
[1776583525744,42.08,75055.68,0.0,0.21173,0.00012,16.18663]
[1776583527952,42.08,75049.38,0.0,0.21096,0.00012,16.15097]
[1776583528139,42.08,75049.38,0.0,0.21096,0.00012,16.15097]
[1776583528248,42.08,75049.38,0.0,0.21096,0.00012,16.15097]
[1776583528398,42.08,75039.65,0.0,0.20977,0.00012,16.09535]
[1776583530039,42.08,75036.94,0.0,0.20944,0.00012,16.07991]
[1776583530564,42.08,75036.74,0.0,0.20942,0.00012,16.0789]
[1776583531019,42.08,75036.74,0.0,0.20942,0.00012,16.0789]
[1776583531631,42.08,75036.74,0.0,0.20942,0.00012,16.0789]
[1776583531701,42.08,75036.74,0.0,0.20942,0.00012,16.0789]
[1776583533142,42.08,75036.17,0.0,0.20932,0.00012,16.07128]
[1776583535395,42.09,75031.86,0.0,0.20879,0.00012,16.04669]
[1776583535693,42.09,75031.86,0.0,0.20879,0.00012,16.04669]
[1776583535843,42.09,75024.61,0.0,0.20791,0.00012,16.00509]
[1776583537826,42.09,75024.61,0.0,0.20791,0.00012,16.00523]
[1776583537860,42.09,75024.61,0.0,0.20791,0.00012,16.00523]
[1776583537885,42.09,75018.69,0.0,0.2072,0.00012,15.97143]
[1776583538793,42.09,75026.27,0.0,0.20812,0.00012,16.01505]
[1776583539885,42.09,75035.51,0.0,0.20926,0.00012,16.06851]
[1776583545258,42.09,75034.2,0.0,0.20911,0.00012,16.06172]
[1776583546792,42.09,75034.2,0.0,0.20911,0.00012,16.06172]
[1776583546856,42.09,75034.81,0.0,0.20919,0.00012,16.06537]
[1776583547557,42.09,75034.81,0.0,0.20919,0.00012,16.06537]
[1776583549188,42.09,75030.3,0.0,0.20865,0.00012,16.03966]
[1776583549640,42.09,75034.46,0.0,0.20916,0.00012,16.06368]
[1776583555328,42.09,75039.07,0.0,0.20973,0.00012,16.0906]
[1776583559697,42.1,75041.96,0.0,0.21009,0.00012,16.10734]
[1776583562885,42.1,75046.33,0.0,0.21063,0.00012,16.13251]
[1776583563638,42.1,75047.76,0.0,0.2108,0.00012,16.14073]
[1776583565526,42.1,75052.46,0.0,0.21138,0.00012,16.16784]
[1776583565627,42.1,75057.77,0.0,0.21204,0.00012,16.19838]
[1776583571440,42.1,75062.39,0.0,0.21262,0.00012,16.22541]
[1776583573135,42.1,75061.41,0.0,0.21251,0.00012,16.21989]
[1776583573337,42.1,75061.41,0.0,0.21251,0.00012,16.21989]
[1776583573797,42.1,75061.41,0.0,0.21251,0.00012,16.21989]
[1776583573905,42.1,75061.41,0.0,0.21251,0.00012,16.21989]
[1776583573881,42.1,75060.13,0.0,0.21235,0.00012,16.21277]
[1776583574768,42.1,75058.48,0.0,0.21215,0.00012,16.20334]
[1776583577024,42.1,75057.86,0.0,0.21208,0.00012,16.20002]
[1776583577834,42.1,75057.42,0.0,0.21203,0.00012,16.19762]
[1776583578084,42.1,75057.42,0.0,0.21203,0.00012,16.19762]
[1776583578770,42.1,75057.42,0.0,0.21203,0.00012,16.19762]
[1776583578841,42.1,75038.77,0.0,0.20974,0.00012,16.09092]
[1776583579859,42.1,75029.16,0.0,0.20856,0.00012,16.03569]
[1776583581782,42.1,75029.16,0.0,0.20856,0.00012,16.03576]
[1776583583870,42.11,75023.74,0.0,0.20794,0.00012,16.00632]
[1776583583932,42.11,75023.74,0.0,0.20794,0.00012,16.00632]
[1776583584034,42.11,75023.35,0.0,0.2079,0.00012,16.00424]
[1776583584565,42.11,75015.09,0.0,0.2069,0.00012,15.95688]
[1776583585260,42.11,75015.09,0.0,0.2069,0.00012,15.95688]
[1776583585542,42.11,75015.09,0.0,0.2069,0.00012,15.95698]
[1776583586288,42.11,75015.09,0.0,0.2069,0.00012,15.95698]
[1776583586373,42.11,75015.09,0.0,0.2069,0.00012,15.95698]
[1776583586453,42.11,75015.09,0.0,0.2069,0.00012,15.95698]
[1776583586479,42.11,75015.09,0.0,0.2069,0.00012,15.95698]
[1776583586867,42.11,75007.41,0.0,0.20597,0.00012,15.9129]
[1776583588916,42.11,75005.36,0.0,0.20573,0.00012,15.90126]
[1776583589930,42.11,75006.48,0.0,0.20587,0.00012,15.90828]
[1776583592950,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593002,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593046,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593090,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593219,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593232,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593885,42.12,75015.36,0.0,0.20692,0.00012,15.9552]
[1776583593915,42.12,75032.96,0.0,0.20911,0.00012,16.05834]
[1776583595916,42.13,75032.96,0.0,0.20916,0.00012,16.06101]
[1776583595929,42.13,75032.96,0.0,0.20916,0.00012,16.06101]
[1776583595609,42.14,75041.27,0.0,0.21021,0.00012,16.11009]
[1776583596617,42.14,75038.94,0.0,0.20993,0.00012,16.09683]
[1776583600525,42.14,75043.44,0.0,0.21049,0.00012,16.1229]
[1776583602453,42.14,75053.07,0.0,0.21168,0.00012,16.17836]
[1776583604644,42.14,75055.46,0.0,0.21198,0.00012,16.19227]
[1776583604879,42.14,75055.46,0.0,0.21198,0.00012,16.19227]
[1776583605388,42.14,75054.5,0.0,0.21186,0.00012,16.1869]
[1776583607699,42.14,75046.27,0.0,0.21085,0.00012,16.14]
[1776583612735,42.15,75046.93,0.0,0.21094,0.00012,16.14407]
[1776583617769,42.15,75048.24,0.0,0.21111,0.00012,16.15185]
[1776583620962,42.15,75038.11,0.0,0.20987,0.00012,16.09412]
[1776583623817,42.15,75047.97,0.0,0.21109,0.00012,16.15076]
[1776583624885,42.15,75038.71,0.0,0.20995,0.00012,16.0978]
[1776583627865,42.15,75030.43,0.0,0.20895,0.00012,16.05053]
[1776583629308,42.15,75030.43,0.0,0.20895,0.00012,16.05062]
[1776583629405,42.15,75030.43,0.0,0.20895,0.00012,16.05062]
[1776583629776,42.15,75030.43,0.0,0.20895,0.00012,16.05062]
[1776583634930,42.15,75030.2,0.0,0.20893,0.00012,16.04972]
[1776583636171,42.16,75029.95,0.0,0.20894,0.00012,16.04998]
[1776583636191,42.16,75029.43,0.0,0.20887,0.00012,16.047]
[1776583641866,42.16,75027.83,0.0,0.20868,0.00012,16.0381]
[1776583644540,42.16,75020.12,0.0,0.20775,0.00012,15.9941]
[1776583644584,42.16,75020.12,0.0,0.20775,0.00012,15.9941]
[1776583645235,42.16,75019.95,0.0,0.20773,0.00012,15.99323]
[1776583645967,42.16,75018.87,0.0,0.2076,0.00012,15.98714]
[1776583646885,42.16,75018.87,0.0,0.2076,0.00012,15.98714]
[1776583646983,42.16,75018.87,0.0,0.2076,0.00012,15.98714]
[1776583647262,42.16,75017.75,0.0,0.20747,0.00012,15.98071]
[1776583647979,42.16,75017.69,0.0,0.20746,0.00012,15.98061]
[1776583649891,42.16,75017.69,0.0,0.20747,0.00012,15.98073]
[1776583653449,42.16,75027.36,0.0,0.20861,0.00012,16.03198]
[1776583653830,42.16,75027.36,0.0,0.20861,0.00012,16.03198]
[1776583659058,42.16,75029.18,0.0,0.20884,0.00012,16.04277]
[1776583661330,42.17,75028.87,0.0,0.2088,0.00012,16.04106]
[1776583661990,42.17,75030.21,0.0,0.20897,0.00012,16.04881]
[1776583664047,42.17,75042.3,0.0,0.21045,0.00012,16.11831]
[1776583665598,42.17,75042.37,0.0,0.21046,0.00012,16.11871]
[1776583665625,42.17,75042.37,0.0,0.21046,0.00012,16.11871]
[1776583665665,42.17,75042.37,0.0,0.21046,0.00012,16.11871]
[1776583665686,42.17,75042.37,0.0,0.21046,0.00012,16.11871]
[1776583665707,42.17,75042.15,0.0,0.21044,0.00012,16.11753]
[1776583668948,42.17,75044.07,0.0,0.21068,0.00012,16.1289]
[1776583672283,42.17,75047.42,0.0,0.21111,0.00012,16.14878]
[1776583678192,42.18,75047.28,0.0,0.21112,0.00012,16.1492]
[1776583680861,42.18,75048.49,0.0,0.21127,0.00012,16.15627]
[1776583680922,42.18,75048.49,0.0,0.21127,0.00012,16.15627]
[1776583680942,42.18,75048.49,0.0,0.21127,0.00012,16.15627]
[1776583681023,42.18,75050.33,0.0,0.2115,0.00012,16.16709]
[1776583682910,42.18,75059.26,0.0,0.2126,0.00012,16.21818]
[1776583688888,42.18,75058.97,0.0,0.21258,0.00012,16.21696]
[1776583692656,42.18,75053.1,0.0,0.21187,0.00012,16.18402]
[1776583692753,42.18,75051.79,0.0,0.21171,0.00012,16.17654]
[1776583694469,42.18,75051.79,0.0,0.21171,0.00012,16.17668]
[1776583700711,42.19,75055.63,0.0,0.2122,0.00012,16.19947]
[1776583702763,42.19,75055.63,0.0,0.2122,0.00012,16.19959]
[1776583702864,42.19,75055.17,0.0,0.21215,0.00012,16.19709]
[1776583705804,42.19,75054.94,0.0,0.21213,0.00012,16.19603]
[1776583705821,42.19,75054.94,0.0,0.21213,0.00012,16.19603]
[1776583705905,42.19,75054.93,0.0,0.21213,0.00012,16.1961]
[1776583706816,42.19,75054.93,0.0,0.21213,0.00012,16.1961]
[1776583706917,42.19,75053.59,0.0,0.21197,0.00012,16.18858]
[1776583707834,42.19,75053.59,0.0,0.21197,0.00012,16.18858]
[1776583707842,42.19,75053.59,0.0,0.21197,0.00012,16.18858]
[1776583707936,42.19,75053.48,0.0,0.21196,0.00012,16.18809]
[1776583708474,42.19,75053.48,0.0,0.21196,0.00012,16.18809]
[1776583712084,42.19,75054.36,0.0,0.21207,0.00012,16.19352]
[1776583712430,42.19,75055.12,0.0,0.21213,0.00012,16.19349]
[1776583717465,42.19,75057.92,0.0,0.21249,0.00012,16.21003]
[1776583722501,42.2,75058.77,0.0,0.21261,0.00012,16.21541]
[1776583726589,42.2,75059.22,0.0,0.21267,0.00012,16.21829]
[1776583726602,42.2,75059.22,0.0,0.21267,0.00012,16.21829]
[1776583726634,42.2,75059.7,0.0,0.21273,0.00012,16.22113]
[1776583727384,42.2,75059.7,0.0,0.21273,0.00012,16.22113]
[1776583727430,42.2,75059.7,0.0,0.21273,0.00012,16.22113]
[1776583727583,42.2,75059.7,0.0,0.21273,0.00012,16.22113]
[1776583727636,42.2,75059.7,0.0,0.21273,0.00012,16.22122]
[1776583728979,42.2,75059.7,0.0,0.21273,0.00012,16.22122]
[1776583729021,42.2,75060.19,0.0,0.2128,0.00012,16.22421]
[1776583730482,42.2,75060.59,0.0,0.21285,0.00012,16.22658]
[1776583731013,42.2,75059.98,0.0,0.21277,0.00012,16.2231]
[1776583736080,42.2,75057.73,0.0,0.21251,0.00012,16.21075]
[1776583738973,42.2,75056.86,0.0,0.21241,0.00012,16.20612]
[1776583739134,42.2,75056.86,0.0,0.21241,0.00012,16.20612]
[1776583739589,42.2,75056.46,0.0,0.21236,0.00012,16.20394]
[1776583741031,42.2,75052.05,0.0,0.21182,0.00012,16.17889]
[1776583742134,42.2,75050.28,0.0,0.2116,0.00012,16.16881]
[1776583747677,42.2,75047.43,0.0,0.21126,0.00012,16.15281]
[1776583752711,42.21,75050.46,0.0,0.21164,0.00012,16.17034]
[1776583754926,42.21,75039.29,0.0,0.21027,0.00012,16.10658]
[1776583759560,42.21,75037.98,0.0,0.21012,0.00012,16.09945]
[1776583760011,42.21,75035.98,0.0,0.20987,0.00012,16.08812]
[1776583765792,42.21,75029.56,0.0,0.20909,0.00012,16.05148]
[1776583765820,42.21,75029.56,0.0,0.20909,0.00012,16.05148]
[1776583765932,42.21,75029.56,0.0,0.20909,0.00012,16.05148]
[1776583767158,42.21,75010.08,0.0,0.20673,0.00012,15.93989]
[1776583767726,42.21,75010.08,0.0,0.20673,0.00012,15.93989]
[1776583767819,42.21,75010.08,0.0,0.20673,0.00012,15.93989]
[1776583772725,42.23,75015.19,0.0,0.20746,0.00012,15.97148]
[1776583772854,42.24,75015.19,0.0,0.20746,0.00012,15.97162]
[1776583775152,42.24,75017.11,0.0,0.2077,0.00012,15.98277]
[1776583775260,42.24,75017.14,0.0,0.2077,0.00012,15.98308]
[1776583775875,42.24,75018.14,0.0,0.20783,0.00012,15.98894]
[1776583777157,42.24,75018.14,0.0,0.20783,0.00012,15.98894]
[1776583777216,42.24,75024.03,0.0,0.20855,0.00012,16.02283]
[1776583777919,42.24,75024.03,0.0,0.20855,0.00012,16.02283]
[1776583778056,42.24,75024.44,0.0,0.2086,0.00012,16.02539]
[1776583782803,42.24,75019.93,0.0,0.20806,0.00012,15.99995]
[1776583782926,42.24,75019.93,0.0,0.20806,0.00012,15.99995]
[1776583784724,42.24,75019.97,0.0,0.20807,0.00012,16.00029]
[1776583784938,42.24,75019.8,0.0,0.20805,0.00012,15.99941]
[1776583788937,42.24,75019.96,0.0,0.20808,0.00012,16.00065]
[1776583788978,42.24,75020.23,0.0,0.20811,0.00012,16.00231]
[1776583791955,42.24,75019.86,0.0,0.20807,0.00012,16.0004]
[1776583792056,42.24,75020.9,0.0,0.2082,0.00012,16.00659]
[1776583792673,42.24,75020.9,0.0,0.2082,0.00012,16.00659]
[1776583792995,42.24,75020.9,0.0,0.2082,0.00012,16.00659]
[1776583795033,42.24,75021.5,0.0,0.20828,0.00012,16.01014]
[1776583795104,42.24,75022.95,0.0,0.20846,0.00012,16.01856]
[1776583801052,42.25,75025.45,0.0,0.20878,0.00012,16.03355]
[1776583801252,42.25,75025.45,0.0,0.20878,0.00012,16.03355]
[1776583802123,42.25,75026.75,0.0,0.20894,0.00012,16.04121]
[1776583802654,42.25,75026.75,0.0,0.20894,0.00012,16.04121]
[1776583802999,42.25,75026.75,0.0,0.20894,0.00012,16.04121]
[1776583803111,42.25,75032.87,0.0,0.20969,0.00012,16.07622]
[1776583804090,42.25,75032.87,0.0,0.20969,0.00012,16.07622]
[1776583807264,42.25,75033.37,0.0,0.20975,0.00012,16.07929]
[1776583813140,42.25,75030.37,0.0,0.20939,0.00012,16.06257]
[1776583818172,42.25,75029.33,0.0,0.20927,0.00012,16.05687]
[1776583818417,42.25,75029.33,0.0,0.20927,0.00012,16.05687]
[1776583818602,42.25,75029.33,0.0,0.20927,0.00012,16.05687]
[1776583818753,42.25,75029.33,0.0,0.20927,0.00012,16.05687]
[1776583819179,42.25,75029.72,0.0,0.20932,0.00012,16.0591]
[1776583820187,42.25,75045.8,0.0,0.21129,0.00012,16.15112]
[1776583820839,42.25,75045.8,0.0,0.21129,0.00012,16.15112]
[1776583821196,42.25,75047.3,0.0,0.21148,0.00012,16.15973]
[1776583822499,42.25,75050.11,0.0,0.21182,0.00012,16.17593]
[1776583823333,42.25,75050.62,0.0,0.21189,0.00012,16.17898]
[1776583823406,42.25,75050.62,0.0,0.21189,0.00012,16.17898]
[1776583824961,42.25,75050.14,0.0,0.21183,0.00012,16.17638]
[1776583825221,42.25,75058.67,0.0,0.21289,0.00012,16.22505]
[1776583825397,42.25,75058.67,0.0,0.21289,0.00012,16.22505]
[1776583826228,42.26,75058.87,0.0,0.21291,0.00012,16.22627]
[1776583827306,42.26,75059.31,0.0,0.21297,0.00012,16.22885]
[1776583827978,42.26,75059.31,0.0,0.21297,0.00012,16.22885]
[1776583830625,42.26,75065.43,0.0,0.21373,0.00012,16.2638]
[1776583830740,42.26,75065.43,0.0,0.21373,0.00012,16.2638]
[1776583831177,42.26,75062.81,0.0,0.21336,0.00012,16.24434]
[1776583831300,42.26,75062.81,0.0,0.21336,0.00012,16.24434]
[1776583832218,42.26,75062.81,0.0,0.21336,0.00012,16.24434]
[1776583831368,42.26,75060.98,0.0,0.21314,0.00012,16.23401]
[1776583832320,42.26,75060.25,0.0,0.21305,0.00012,16.22995]
[1776583838153,42.26,75059.19,0.0,0.21293,0.00012,16.22422]
[1776583839488,42.26,75056.67,0.0,0.21262,0.00012,16.20989]
[1776583842683,42.26,75053.68,0.0,0.21225,0.00012,16.19293]
[1776583843035,42.26,75053.68,0.0,0.21225,0.00012,16.19293]
[1776583848384,42.26,75054.99,0.0,0.21241,0.00012,16.20047]
[1776583853786,42.26,75055.49,0.0,0.21248,0.00012,16.20333]
[1776583856621,42.26,75054.82,0.0,0.21239,0.00012,16.19952]
[1776583856939,42.26,75054.82,0.0,0.21239,0.00012,16.19952]
[1776583857115,42.26,75054.82,0.0,0.21239,0.00012,16.19952]
[1776583857217,42.26,75054.18,0.0,0.21231,0.00012,16.19589]
[1776583859023,42.26,75054.18,0.0,0.21231,0.00012,16.19589]
[1776583859074,42.26,75054.18,0.0,0.21231,0.00012,16.19589]
[1776583859537,42.26,75060.25,0.0,0.21307,0.00012,16.23066]
[1776583859601,42.26,75060.25,0.0,0.21307,0.00012,16.23066]
[1776583863586,42.26,75061.79,0.0,0.21326,0.00012,16.23964]
[1776583863689,42.26,75061.12,0.0,0.21318,0.00012,16.23594]
[1776583868723,42.26,75059.24,0.0,0.21296,0.00012,16.22553]
[1776583873931,42.26,75057.75,0.0,0.21278,0.00012,16.21734]
[1776583875172,42.26,75057.75,0.0,0.21278,0.00012,16.21734]
[1776583875274,42.26,75056.76,0.0,0.21266,0.00012,16.21176]
[1776583880614,42.26,75055.83,0.0,0.21255,0.00012,16.20685]
[1776583888555,42.27,75055.16,0.0,0.21249,0.00012,16.20377]
[1776583889133,42.27,75055.16,0.0,0.21249,0.00012,16.20377]
[1776583889237,42.27,75055.16,0.0,0.21249,0.00012,16.20377]
[1776583889234,42.28,75060.83,0.0,0.21323,0.00012,16.23815]
[1776583889783,42.28,75060.83,0.0,0.21323,0.00012,16.23815]
[1776583890021,42.28,75074.39,0.0,0.21491,0.00012,16.31518]
[1776583891111,42.28,75083.87,0.0,0.21604,0.00012,16.36422]
[1776583892399,42.28,75083.87,0.0,0.21604,0.00012,16.3642]
[1776583892440,42.28,75083.87,0.0,0.21604,0.00012,16.3642]
[1776583893287,42.28,75083.87,0.0,0.21604,0.00012,16.3642]
[1776583893068,42.28,75094.84,0.0,0.2174,0.00012,16.42608]
[1776583893347,42.28,75094.84,0.0,0.2174,0.00012,16.42608]
[1776583894191,42.28,75094.84,0.0,0.2174,0.00012,16.42608]
[1776583894228,42.27,75095.58,0.0,0.21749,0.00012,16.43019]
[1776583894653,42.27,75095.58,0.0,0.21749,0.00012,16.43019]
[1776583894967,42.27,75095.58,0.0,0.21749,0.00012,16.43019]
[1776583895040,42.27,75095.58,0.0,0.21749,0.00012,16.43019]
[1776583895124,42.27,75098.72,0.0,0.21788,0.00012,16.44775]
[1776583898427,42.27,75098.02,0.0,0.21778,0.00012,16.44354]
[1776583898738,42.27,75098.02,0.0,0.21778,0.00012,16.44345]
[1776583901475,42.27,75101.86,0.0,0.21826,0.00012,16.46496]
[1776583903529,42.27,75105.21,0.0,0.21867,0.00012,16.4837]
[1776583907064,42.27,75106.15,0.0,0.21879,0.00012,16.48893]
[1776583909705,42.27,75106.62,0.0,0.21884,0.00013,16.49139]
[1776583914849,42.27,75108.13,0.0,0.21902,0.00013,16.49934]
[1776583919885,42.27,75106.84,0.0,0.21884,0.00013,16.49152]
[1776583920984,42.27,75106.84,0.0,0.21884,0.00013,16.49152]
[1776583924282,42.26,75115.21,0.0,0.21988,0.00013,16.53846]
[1776583924789,42.26,75115.21,0.0,0.21988,0.00013,16.53846]
[1776583924874,42.26,75115.21,0.0,0.21988,0.00013,16.53846]
[1776583928805,42.26,75118.53,0.0,0.2203,0.00013,16.55692]
[1776583928948,42.26,75118.53,0.0,0.22029,0.00013,16.55685]
[1776583929958,42.26,75118.53,0.0,0.22029,0.00013,16.55685]
[1776583930239,42.26,75118.53,0.0,0.22029,0.00013,16.55678]
[1776583935891,42.26,75120.69,0.0,0.22055,0.00013,16.56856]
[1776583935962,42.26,75120.69,0.0,0.22055,0.00013,16.56856]
[1776583936063,42.26,75121.2,0.0,0.22062,0.00013,16.57135]
[1776583942039,42.26,75122.73,0.0,0.2208,0.00013,16.57943]
[1776583947128,42.26,75119.77,0.0,0.22042,0.00013,16.5625]
[1776583947229,42.26,75119.77,0.0,0.22042,0.00013,16.5625]
[1776583947367,42.26,75120.17,0.0,0.22047,0.00013,16.56469]
[1776583948117,42.26,75120.17,0.0,0.22047,0.00013,16.56469]
[1776583948273,42.26,75120.17,0.0,0.22047,0.00013,16.56469]
[1776583948317,42.26,75106.55,0.0,0.21876,0.00013,16.48789]
[1776583950095,42.26,75088.11,0.0,0.21645,0.00012,16.38332]
[1776583950917,42.26,75088.11,0.0,0.21645,0.00012,16.38332]
[1776583950999,42.26,75088.11,0.0,0.21645,0.00012,16.38332]
[1776583951459,42.26,75086.61,0.0,0.21622,0.00012,16.37015]
[1776583951470,42.26,75086.61,0.0,0.21622,0.00012,16.37015]
[1776583951474,42.26,75086.61,0.0,0.21622,0.00012,16.37015]
[1776583952371,42.26,75082.98,0.0,0.21577,0.00012,16.34953]
[1776583956057,42.26,75080.74,0.0,0.21549,0.00012,16.33671]
[1776583956138,42.26,75079.32,0.0,0.21532,0.00012,16.32865]
[1776583957230,42.26,75088.95,0.0,0.21651,0.00012,16.38321]
[1776583957404,42.26,75088.95,0.0,0.21651,0.00012,16.38321]
[1776583957488,42.26,75088.95,0.0,0.21651,0.00012,16.38321]
[1776583958592,42.26,75088.95,0.0,0.21651,0.00012,16.38318]
[1776583959251,42.25,75087.24,0.0,0.2163,0.00012,16.37342]
[1776583964314,42.25,75085.38,0.0,0.21606,0.00012,16.36261]
[1776583969420,42.25,75082.95,0.0,0.21575,0.00012,16.34849]
[1776583974449,42.25,75085.29,0.0,0.21603,0.00012,16.36152]
[1776583976420,42.25,75086.34,0.0,0.21616,0.00012,16.36738]
[1776583977341,42.25,75078.11,0.0,0.21514,0.00012,16.32068]
[1776583981764,42.25,75078.6,0.0,0.2152,0.00012,16.32332]
[1776583982643,42.25,75077.26,0.0,0.21503,0.00012,16.31573]
[1776583983268,42.25,75077.26,0.0,0.21503,0.00012,16.31573]
[1776583983335,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583983446,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583983560,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583983623,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583983682,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583984385,42.25,75058.58,0.0,0.21272,0.00012,16.20944]
[1776583984339,42.25,75047.32,0.0,0.21132,0.00012,16.14432]
[1776583984427,42.25,75047.32,0.0,0.21132,0.00012,16.14432]
[1776583985212,42.25,75047.32,0.0,0.21132,0.00012,16.14432]
[1776583985346,42.25,75037.62,0.0,0.21013,0.00012,16.08875]
[1776583985665,42.25,75037.62,0.0,0.21013,0.00012,16.08875]
[1776583986355,42.25,75033.71,0.0,0.20965,0.00012,16.06644]
[1776583987531,42.25,75033.12,0.0,0.20958,0.00012,16.06314]
[1776583987637,42.25,75033.12,0.0,0.20958,0.00012,16.06314]
[1776583988369,42.25,75031.55,0.0,0.2094,0.00012,16.05487]
[1776583988850,42.25,75031.55,0.0,0.2094,0.00012,16.05487]
[1776583992591,42.26,75029.81,0.0,0.20924,0.00012,16.04722]
[1776583992731,42.26,75029.81,0.0,0.20924,0.00012,16.04722]
[1776583992789,42.26,75029.81,0.0,0.20924,0.00012,16.04722]
[1776583992900,42.26,75029.81,0.0,0.20924,0.00012,16.04722]
[1776583993403,42.26,75030.32,0.0,0.20933,0.00012,16.05133]
[1776583994410,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583994632,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583995173,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583995194,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583995249,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583995278,42.26,75044.4,0.0,0.21105,0.00012,16.13182]
[1776583995417,42.26,75049.11,0.0,0.21163,0.00012,16.15864]
[1776583995557,42.26,75049.11,0.0,0.21163,0.00012,16.15864]
[1776583995765,42.26,75049.11,0.0,0.21163,0.00012,16.15864]
[1776583995826,42.26,75049.11,0.0,0.21163,0.00012,16.15864]
[1776583996424,42.26,75059.34,0.0,0.21289,0.00012,16.21696]
[1776583996853,42.26,75059.34,0.0,0.21289,0.00012,16.21696]
[1776583996870,42.26,75059.34,0.0,0.21289,0.00012,16.21696]
[1776583997430,42.26,75069.05,0.0,0.21409,0.00012,16.27227]
[1776583998024,42.26,75069.05,0.0,0.21409,0.00012,16.27227]
[1776583999992,42.26,75070.78,0.0,0.2143,0.00012,16.28218]
[1776584000451,42.26,75070.76,0.0,0.2143,0.00012,16.2821]
[1776584001462,42.26,75083.26,0.0,0.21585,0.00012,16.35304]
[1776584006526,42.26,75086.85,0.0,0.21629,0.00012,16.37304]
[1776584011588,42.26,75082.06,0.0,0.21564,0.00012,16.34093]
[1776584016616,42.26,75088.24,0.0,0.21641,0.00012,16.37573]
[1776584019057,42.26,75091.12,0.0,0.21676,0.00012,16.39187]
[1776584019127,42.26,75091.12,0.0,0.21676,0.00012,16.39187]
[1776584020527,42.26,75089.38,0.0,0.21654,0.00012,16.38182]
[1776584020598,42.26,75089.38,0.0,0.21654,0.00012,16.38182]
[1776584021451,42.26,75094.77,0.0,0.21721,0.00012,16.41222]
[1776584026530,42.26,75100.62,0.0,0.21793,0.00012,16.44501]
[1776584028221,42.26,75100.11,0.0,0.21787,0.00012,16.44206]
[1776584028248,42.26,75100.11,0.0,0.21787,0.00012,16.44206]
[1776584028286,42.26,75100.11,0.0,0.21787,0.00012,16.44199]
[1776584030108,42.26,75100.94,0.0,0.21797,0.00012,16.44661]
[1776584030209,42.26,75101.39,0.0,0.21802,0.00012,16.44908]
[1776584035869,42.25,75102.93,0.0,0.21821,0.00012,16.4574]
[1776584042161,42.25,75104.02,0.0,0.21833,0.00012,16.4631]
[1776584048365,42.25,75104.45,0.0,0.21838,0.00012,16.46517]
[1776584053825,42.25,75104.94,0.0,0.21843,0.00012,16.46745]
[1776584058861,42.25,75102.75,0.0,0.21815,0.00012,16.45473]
[1776584063895,42.25,75105.65,0.0,0.21851,0.00013,16.47105]
[1776584066967,42.25,75091.69,0.0,0.21676,0.00012,16.3921]
[1776584070090,42.25,75091.05,0.0,0.21668,0.00012,16.38842]
[1776584070150,42.25,75090.16,0.0,0.21657,0.00012,16.38338]
[1776584075336,42.25,75086.94,0.0,0.21613,0.00012,16.36046]
[1776584081020,42.24,75083.3,0.0,0.21567,0.00012,16.33937]
[1776584086051,42.24,75084.16,0.0,0.21577,0.00012,16.34387]
[1776584091086,42.24,75085.35,0.0,0.21591,0.00012,16.35034]
[1776584094932,42.24,75085.85,0.0,0.21597,0.00012,16.35306]
[1776584094944,42.24,75085.85,0.0,0.21597,0.00012,16.35306]
[1776584095476,42.24,75086.07,0.0,0.21599,0.00012,16.35428]
[1776584101430,42.24,75086.12,0.0,0.216,0.00012,16.35444]
[1776584103757,42.24,75087.22,0.0,0.21613,0.00012,16.36064]
[1776584104177,42.24,75087.05,0.0,0.21611,0.00012,16.35962]
[1776584104609,42.24,75087.05,0.0,0.21611,0.00012,16.35962]
[1776584104833,42.24,75087.05,0.0,0.21611,0.00012,16.35962]
[1776584105306,42.24,75085.49,0.0,0.21592,0.00012,16.35074]
[1776584106695,42.24,75090.0,0.0,0.21648,0.00012,16.37632]
[1776584106765,42.24,75090.0,0.0,0.21648,0.00012,16.37632]
[1776584107198,42.24,75090.0,0.0,0.21648,0.00012,16.37629]
[1776584107762,42.24,75090.0,0.0,0.21648,0.00012,16.37629]
[1776584108205,42.24,75089.54,0.0,0.21642,0.00012,16.37362]
[1776584113240,42.24,75086.17,0.0,0.21599,0.00012,16.3542]
[1776584115483,42.24,75086.17,0.0,0.21599,0.00012,16.3542]
[1776584115530,42.24,75084.33,0.0,0.21576,0.00012,16.34365]
[1776584120774,42.24,75082.9,0.0,0.21557,0.00012,16.33523]
[1776584121371,42.24,75065.37,0.0,0.2134,0.00012,16.23557]
[1776584124317,42.24,75064.12,0.0,0.21325,0.00012,16.22855]
[1776584129355,42.24,75068.04,0.0,0.21374,0.00012,16.25111]
[1776584129954,42.24,75068.04,0.0,0.21374,0.00012,16.25111]
[1776584130349,42.24,75068.04,0.0,0.21374,0.00012,16.25111]
[1776584130425,42.24,75059.92,0.0,0.21274,0.00012,16.20495]
[1776584135504,42.24,75060.87,0.0,0.21282,0.00012,16.20588]
[1776584136932,42.24,75061.05,0.0,0.21284,0.00012,16.20692]
[1776584143634,42.24,75062.2,0.0,0.21298,0.00012,16.21349]
[1776584144074,42.24,75062.2,0.0,0.21298,0.00012,16.21349]
[1776584144140,42.24,75062.2,0.0,0.21298,0.00012,16.21349]
[1776584144455,42.24,75062.2,0.0,0.21298,0.00012,16.21349]
[1776584144549,42.24,75062.2,0.0,0.21298,0.00012,16.21349]
[1776584145345,42.24,75055.35,0.0,0.21214,0.00012,16.17447]
[1776584145524,42.24,75052.14,0.0,0.21174,0.00012,16.15605]
[1776584146900,42.24,75052.14,0.0,0.21174,0.00012,16.1561]
[1776584146957,42.24,75052.14,0.0,0.21174,0.00012,16.1561]
[1776584148491,42.24,75051.46,0.0,0.21166,0.00012,16.15217]
[1776584148506,42.24,75050.36,0.0,0.21152,0.00012,16.14585]
[1776584150456,42.24,75050.36,0.0,0.21152,0.00012,16.14546]
[1776584150612,42.24,75051.16,0.0,0.21161,0.00012,16.14999]
[1776584152300,42.24,75057.74,0.0,0.21242,0.00012,16.18747]
[1776584152306,42.24,75057.74,0.0,0.21242,0.00012,16.18747]
[1776584152355,42.24,75057.74,0.0,0.21242,0.00012,16.18747]
[1776584152521,42.24,75057.74,0.0,0.21242,0.00012,16.18742]
[1776584153526,42.24,75046.99,0.0,0.2111,0.00012,16.12602]
[1776584154103,42.24,75046.99,0.0,0.2111,0.00012,16.12602]
[1776584154166,42.24,75046.99,0.0,0.2111,0.00012,16.12602]
[1776584154624,42.24,75040.34,0.0,0.21028,0.00012,16.08778]
[1776584155540,42.24,75039.6,0.0,0.21019,0.00012,16.08367]
[1776584160575,42.24,75036.4,0.0,0.2098,0.00012,16.06572]
[1776584166122,42.24,75037.48,0.0,0.20994,0.00012,16.07188]
[1776584171396,42.24,75036.83,0.0,0.20985,0.00012,16.06808]
[1776584171534,42.24,75036.83,0.0,0.20985,0.00012,16.06808]
[1776584171684,42.24,75038.18,0.0,0.21002,0.00012,16.07575]
[1776584171794,42.24,75038.18,0.0,0.21002,0.00012,16.07575]
[1776584172624,42.24,75042.2,0.0,0.21051,0.00012,16.09868]
[1776584173617,42.24,75056.14,0.0,0.21222,0.00012,16.17819]
[1776584175107,42.24,75059.6,0.0,0.21265,0.00012,16.19786]
[1776584175139,42.24,75059.6,0.0,0.21265,0.00012,16.19786]
[1776584175571,42.24,75058.37,0.0,0.21249,0.00012,16.1908]
[1776584177041,42.24,75056.9,0.0,0.21231,0.00012,16.18237]
[1776584177057,42.24,75056.9,0.0,0.21231,0.00012,16.18237]
[1776584177063,42.24,75056.9,0.0,0.21231,0.00012,16.18237]
[1776584182528,42.23,75062.41,0.0,0.21298,0.00012,16.21354]
[1776584183111,42.23,75062.43,0.0,0.21299,0.00012,16.21365]
[1776584184063,42.23,75064.25,0.0,0.21321,0.00012,16.22399]
[1776584184135,42.23,75071.75,0.0,0.21414,0.00012,16.2667]
[1776584186897,42.24,75073.97,0.0,0.21441,0.00012,16.27934]
[1776584187241,42.24,75073.97,0.0,0.21441,0.00012,16.27934]
[1776584187954,42.24,75073.97,0.0,0.21441,0.00012,16.27935]
[1776584188152,42.24,75073.97,0.0,0.21441,0.00012,16.27935]
[1776584188233,42.24,75075.39,0.0,0.21459,0.00012,16.28742]
[1776584189313,42.24,75075.39,0.0,0.21459,0.00012,16.28742]
[1776584189402,42.24,75083.79,0.0,0.21563,0.00012,16.3351]
[1776584191433,42.24,75083.79,0.0,0.21563,0.00012,16.3351]
[1776584191521,42.24,75083.79,0.0,0.21563,0.00012,16.3351]
[1776584191533,42.23,75084.32,0.0,0.21565,0.00012,16.33336]
[1776584192545,42.23,75084.32,0.0,0.21565,0.00012,16.33336]
[1776584192558,42.23,75084.32,0.0,0.21565,0.00012,16.33336]
[1776584192641,42.23,75084.01,0.0,0.21561,0.00012,16.33154]
[1776584194629,42.23,75083.94,0.0,0.2156,0.00012,16.33108]
[1776584194679,42.23,75083.94,0.0,0.2156,0.00012,16.33102]
[1776584195443,42.23,75083.94,0.0,0.2156,0.00012,16.33102]
[1776584195577,42.23,75082.45,0.0,0.21542,0.00012,16.3225]
[1776584197484,42.23,75082.29,0.0,0.21539,0.00012,16.32154]
[1776584203008,42.23,75080.82,0.0,0.2152,0.00012,16.31283]
[1776584208912,42.23,75082.88,0.0,0.21545,0.00012,16.32401]
[1776584212793,42.23,75082.62,0.0,0.21541,0.00012,16.32227]
[1776584214836,42.23,75083.67,0.0,0.21554,0.00012,16.32815]
[1776584220996,42.23,75085.5,0.0,0.21575,0.00012,16.33797]
[1776584226022,42.23,75088.93,0.0,0.21617,0.00012,16.35719]
[1776584231066,42.22,75088.42,0.0,0.2161,0.00012,16.35394]
[1776584234701,42.22,75088.48,0.0,0.21611,0.00012,16.35414]
[1776584234717,42.22,75088.51,0.0,0.21611,0.00012,16.3543]
[1776584235103,42.22,75088.51,0.0,0.21611,0.00012,16.3543]
[1776584240656,42.22,75093.33,0.0,0.21671,0.00012,16.3816]
[1776584246113,42.22,75099.33,0.0,0.21746,0.00012,16.41584]
[1776584251581,42.22,75098.1,0.0,0.21731,0.00012,16.40894]
[1776584256613,42.22,75097.93,0.0,0.21725,0.00012,16.40339]
[1776584262286,42.22,75096.55,0.0,0.21708,0.00012,16.39561]
[1776584267318,42.22,75096.76,0.0,0.21711,0.00012,16.39681]
[1776584272353,42.22,75095.53,0.0,0.21695,0.00012,16.38984]
[1776584277393,42.22,75097.74,0.0,0.21723,0.00012,16.4023]
[1776584282428,42.22,75101.66,0.0,0.21772,0.00012,16.42446]
[1776584284284,42.22,75102.37,0.0,0.2178,0.00012,16.42846]
[1776584284319,42.22,75102.37,0.0,0.2178,0.00012,16.42846]
[1776584284588,42.22,75113.41,0.0,0.21919,0.00013,16.4908]
[1776584285170,42.22,75113.41,0.0,0.21919,0.00013,16.4908]
[1776584285185,42.22,75113.41,0.0,0.21919,0.00013,16.4908]
[1776584285211,42.22,75113.41,0.0,0.21919,0.00013,16.4908]
[1776584285451,42.22,75113.41,0.0,0.21918,0.00013,16.49078]
[1776584287017,42.22,75112.94,0.0,0.21912,0.00013,16.48805]
[1776584287077,42.22,75112.94,0.0,0.21912,0.00013,16.48805]
[1776584287466,42.22,75113.79,0.0,0.21923,0.00013,16.49279]
[1776584291268,42.22,75117.46,0.0,0.21969,0.00013,16.51355]
[1776584291549,42.22,75120.49,0.0,0.22007,0.00013,16.53057]
[1776584296889,42.22,75124.12,0.0,0.22053,0.00013,16.55116]
[1776584299673,42.22,75117.4,0.0,0.21969,0.00013,16.5133]
[1776584299707,42.22,75117.06,0.0,0.21964,0.00013,16.51137]
[1776584300339,42.22,75117.06,0.0,0.21964,0.00013,16.51137]
[1776584302588,42.22,75112.62,0.0,0.21909,0.00013,16.48632]
[1776584302599,42.22,75112.62,0.0,0.21909,0.00013,16.48632]
[1776584302616,42.22,75110.3,0.0,0.2188,0.00013,16.47325]
[1776584304739,42.22,75110.3,0.0,0.2188,0.00013,16.47329]
[1776584304758,42.22,75114.29,0.0,0.2193,0.00013,16.49585]
[1776584305495,42.22,75114.29,0.0,0.2193,0.00013,16.49585]
[1776584305597,42.23,75114.29,0.0,0.2193,0.00013,16.4959]
[1776584305812,42.23,75114.29,0.0,0.2193,0.00013,16.4959]
[1776584306604,42.23,75120.22,0.0,0.22004,0.00013,16.52936]
[1776584311638,42.22,75125.21,0.0,0.22063,0.00013,16.55276]
[1776584316674,42.22,75124.73,0.0,0.22057,0.00013,16.54998]
[1776584321579,42.22,75127.96,0.0,0.22097,0.00013,16.56811]
[1776584321708,42.22,75127.98,0.0,0.22097,0.00013,16.5682]
[1776584324504,42.22,75124.73,0.0,0.22056,0.00013,16.54987]
[1776584329765,42.22,75120.07,0.0,0.21998,0.00013,16.5238]
[1776584334800,42.23,75114.52,0.0,0.21929,0.00013,16.49276]
[1776584339844,42.23,75112.55,0.0,0.21904,0.00013,16.48152]
[1776584340040,42.23,75112.55,0.0,0.21904,0.00013,16.48152]
[1776584340250,42.23,75112.55,0.0,0.21904,0.00013,16.48152]
[1776584340843,42.23,75112.51,0.0,0.21903,0.00013,16.48127]
[1776584341849,42.22,75104.31,0.0,0.21801,0.00013,16.43484]
[1776584346890,42.22,75097.24,0.0,0.21712,0.00012,16.39462]
[1776584348664,42.22,75097.24,0.0,0.21712,0.00012,16.39462]
[1776584351892,42.22,75095.97,0.0,0.21696,0.00012,16.38756]
[1776584354072,42.22,75094.73,0.0,0.21681,0.00012,16.38053]
[1776584355010,42.22,75094.01,0.0,0.21672,0.00012,16.37651]
[1776584355129,42.22,75094.01,0.0,0.21672,0.00012,16.37651]
[1776584357344,42.22,75093.64,0.0,0.21667,0.00012,16.37438]
[1776584358640,42.22,75085.29,0.0,0.21563,0.00012,16.32696]
[1776584359934,42.22,75079.61,0.0,0.21493,0.00012,16.29473]
[1776584360538,42.22,75079.61,0.0,0.21493,0.00012,16.29473]
[1776584360827,42.22,75079.61,0.0,0.21493,0.00012,16.29473]
[1776584360862,42.22,75080.07,0.0,0.21498,0.00012,16.29739]
[1776584362977,42.22,75083.52,0.0,0.21541,0.00012,16.31702]
[1776584363026,42.22,75083.52,0.0,0.21541,0.00012,16.31702]
[1776584363075,42.22,75084.07,0.0,0.21548,0.00012,16.32019]
[1776584369039,42.23,75081.18,0.0,0.21513,0.00012,16.3041]
[1776584374414,42.23,75083.53,0.0,0.21539,0.00012,16.31303]
[1776584375650,42.23,75083.53,0.0,0.21539,0.00012,16.31308]
[1776584375668,42.23,75083.81,0.0,0.21542,0.00012,16.31472]
[1776584378342,42.23,75075.05,0.0,0.21434,0.00012,16.26519]
[1776584379228,42.23,75075.05,0.0,0.21434,0.00012,16.26519]
[1776584385150,42.23,75078.58,0.0,0.21479,0.00012,16.28584]
[1776584390803,42.23,75078.6,0.0,0.2148,0.00012,16.28625]
[1776584391050,42.23,75078.64,0.0,0.21481,0.00012,16.28654]
[1776584396779,42.23,75079.06,0.0,0.21487,0.00012,16.28925]
[1776584402269,42.23,75072.36,0.0,0.21404,0.00012,16.25128]
[1776584407331,42.24,75073.18,0.0,0.21415,0.00012,16.25633]
[1776584407426,42.24,75073.18,0.0,0.21415,0.00012,16.25633]
[1776584409253,42.24,75076.31,0.0,0.21454,0.00012,16.27421]
[1776584409841,42.24,75084.04,0.0,0.2155,0.00012,16.31816]
[1776584410060,42.24,75084.04,0.0,0.2155,0.00012,16.31816]
[1776584410431,42.24,75084.44,0.0,0.21555,0.00012,16.32046]
[1776584412408,42.24,75084.75,0.0,0.21559,0.00012,16.32224]
[1776584412901,42.24,75084.65,0.0,0.21558,0.00012,16.32169]
[1776584414928,42.24,75092.91,0.0,0.21661,0.00012,16.36853]
[1776584419977,42.24,75091.79,0.0,0.21646,0.00012,16.36202]
[1776584424977,42.23,75091.27,0.0,0.21639,0.00012,16.35883]
[1776584429981,42.23,75090.75,0.0,0.21632,0.00012,16.35562]
[1776584435059,42.23,75088.68,0.0,0.21602,0.00012,16.33897]
[1776584440093,42.23,75088.43,0.0,0.21598,0.00012,16.33737]
[1776584445149,42.23,75088.43,0.0,0.21598,0.00012,16.33718]
[1776584449826,42.23,75086.19,0.0,0.21569,0.00012,16.32433]
[1776584449936,42.23,75086.19,0.0,0.21569,0.00012,16.32433]
[1776584450276,42.23,75085.41,0.0,0.2156,0.00012,16.31988]
[1776584450305,42.23,75085.41,0.0,0.2156,0.00012,16.31988]
[1776584450683,42.23,75085.41,0.0,0.2156,0.00012,16.31985]
[1776584451072,42.23,75085.41,0.0,0.2156,0.00012,16.31985]
[1776584451744,42.23,75098.22,0.0,0.21719,0.00012,16.39252]
[1776584454565,42.23,75101.48,0.0,0.2176,0.00012,16.41103]
[1776584454575,42.23,75101.48,0.0,0.2176,0.00012,16.41103]
[1776584455035,42.23,75102.13,0.0,0.21768,0.00012,16.4147]
[1776584460186,42.23,75104.29,0.0,0.21795,0.00013,16.42681]
[1776584460478,42.23,75104.29,0.0,0.21795,0.00013,16.42681]
[1776584460828,42.23,75109.9,0.0,0.21865,0.00013,16.45848]
[1776584461501,42.23,75109.9,0.0,0.21865,0.00013,16.45848]
[1776584461569,42.23,75109.9,0.0,0.21865,0.00013,16.45848]
[1776584461972,42.23,75109.9,0.0,0.21865,0.00013,16.45848]
[1776584461997,42.23,75116.15,0.0,0.21944,0.00013,16.49383]
[1776584465790,42.23,75124.24,0.0,0.22046,0.00013,16.53964]
[1776584470828,42.23,75130.98,0.0,0.22131,0.00013,16.57762]
[1776584471836,42.23,75138.39,0.0,0.22225,0.00013,16.61933]
[1776584475863,42.23,75146.51,0.0,0.22328,0.00013,16.66493]
[1776584480893,42.23,75146.61,0.0,0.22329,0.00013,16.66549]
[1776584481409,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481538,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481593,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481652,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481861,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481876,42.23,75148.68,0.0,0.22355,0.00013,16.67709]
[1776584481930,42.23,75154.2,0.0,0.22425,0.00013,16.708]
[1776584483920,42.23,75169.13,0.0,0.22615,0.00013,16.79144]
[1776584486046,42.23,75177.07,0.0,0.22717,0.00013,16.83561]
[1776584487039,42.23,75177.07,0.0,0.22717,0.00013,16.83561]
[1776584487046,42.23,75176.56,0.0,0.2271,0.00013,16.8327]
[1776584487818,42.23,75176.56,0.0,0.2271,0.00013,16.8327]
[1776584487930,42.23,75176.56,0.0,0.2271,0.00013,16.8327]
[1776584488385,42.23,75176.56,0.0,0.2271,0.00013,16.83263]
[1776584492687,42.23,75174.43,0.0,0.22678,0.00013,16.81592]
[1776584493261,42.23,75169.79,0.0,0.22619,0.00013,16.79]
[1776584493997,42.23,75171.06,0.0,0.22635,0.00013,16.79706]
[1776584494926,42.23,75171.06,0.0,0.22635,0.00013,16.79706]
[1776584495108,42.23,75171.08,0.0,0.22635,0.00013,16.79714]
[1776584496012,42.23,75165.05,0.0,0.22558,0.00013,16.76347]
[1776584499300,42.23,75160.75,0.0,0.22503,0.00013,16.73953]
[1776584500036,42.23,75160.53,0.0,0.22501,0.00013,16.73833]
[1776584501439,42.23,75160.75,0.0,0.22503,0.00013,16.73958]
[1776584502051,42.23,75161.05,0.0,0.22507,0.00013,16.74129]
[1776584506080,42.23,75172.13,0.0,0.22648,0.00013,16.80306]
[1776584511114,42.23,75168.59,0.0,0.22603,0.00013,16.7831]
[1776584516151,42.23,75167.1,0.0,0.22583,0.00013,16.77459]
[1776584521194,42.23,75166.12,0.0,0.2257,0.00013,16.76887]
[1776584526224,42.23,75165.11,0.0,0.22557,0.00013,16.76302]
[1776584531539,42.23,75166.0,0.0,0.22568,0.00013,16.76786]
[1776584531640,42.23,75166.17,0.0,0.2257,0.00013,16.76864]
[1776584533646,42.22,75166.17,0.0,0.22569,0.00013,16.76853]
[1776584533752,42.22,75166.17,0.0,0.22569,0.00013,16.76853]
[1776584535926,42.22,75160.43,0.0,0.22496,0.00013,16.73623]
[1776584535988,42.22,75160.43,0.0,0.22496,0.00013,16.73623]
[1776584536001,42.22,75160.43,0.0,0.22496,0.00013,16.73623]
[1776584536027,42.22,75155.36,0.0,0.22429,0.00013,16.70704]
[1776584537832,42.22,75151.69,0.0,0.22382,0.00013,16.68644]
[1776584537898,42.22,75151.69,0.0,0.22382,0.00013,16.68644]
[1776584537999,42.22,75151.51,0.0,0.2238,0.00013,16.6854]
[1776584543426,42.22,75157.29,0.0,0.22453,0.00013,16.71744]
[1776584549226,42.22,75157.05,0.0,0.22449,0.00013,16.71573]
[1776584549307,42.22,75157.41,0.0,0.22453,0.00013,16.71767]
[1776584549728,42.22,75157.41,0.0,0.22453,0.00013,16.71767]
[1776584550156,42.22,75157.41,0.0,0.22453,0.00013,16.71767]
[1776584549910,42.22,75166.7,0.0,0.22571,0.00013,16.7695]
[1776584550429,42.22,75166.7,0.0,0.22571,0.00013,16.7695]
[1776584550803,42.22,75166.7,0.0,0.22571,0.00013,16.7695]
[1776584550869,42.22,75166.7,0.0,0.22571,0.00013,16.7695]
[1776584550971,42.22,75228.35,0.0,0.23365,0.00013,17.11122]
[1776584551569,42.22,75228.35,0.0,0.23365,0.00013,17.11122]
[1776584551758,42.22,75228.35,0.0,0.23365,0.00013,17.11122]
[1776584551824,42.22,75254.86,0.0,0.23706,0.00013,17.2518]
[1776584552344,42.22,75254.86,0.0,0.23706,0.00013,17.2518]
[1776584552973,42.22,75254.86,0.0,0.23706,0.00013,17.2518]
[1776584553074,42.21,75259.19,0.0,0.23762,0.00013,17.27515]
[1776584553578,42.21,75259.19,0.0,0.23762,0.00013,17.27515]
[1776584553674,42.21,75253.57,0.0,0.23688,0.00013,17.24413]
[1776584554699,42.21,75253.57,0.0,0.23688,0.00013,17.24413]
[1776584554719,42.21,75251.65,0.0,0.23662,0.00013,17.23346]
[1776584556368,42.21,75249.01,0.0,0.23627,0.00013,17.21885]
[1776584558214,42.21,75249.01,0.0,0.23627,0.00013,17.2187]
[1776584558300,42.21,75248.82,0.0,0.23624,0.00013,17.21753]
[1776584558459,42.21,75248.05,0.0,0.23614,0.00013,17.21318]
[1776584559523,42.21,75248.05,0.0,0.23614,0.00013,17.21318]
[1776584559573,42.21,75245.49,0.0,0.2358,0.00013,17.19904]
[1776584560464,42.21,75245.49,0.0,0.2358,0.00013,17.19904]
[1776584561144,42.21,75245.49,0.0,0.2358,0.00013,17.19904]
[1776584563493,42.21,75234.42,0.0,0.23435,0.00013,17.13795]
[1776584564549,42.21,75234.42,0.0,0.23435,0.00013,17.13795]
[1776584564588,42.21,75234.42,0.0,0.23435,0.00013,17.13795]
[1776584564591,42.21,75234.73,0.0,0.23439,0.00013,17.13963]
[1776584565942,42.21,75234.73,0.0,0.23439,0.00013,17.13963]
[1776584565976,42.21,75234.73,0.0,0.23439,0.00013,17.13963]
[1776584565986,42.21,75234.73,0.0,0.23439,0.00013,17.13963]
[1776584566880,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584566923,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584567732,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584567818,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584567936,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584567966,42.21,75234.87,0.0,0.2344,0.00013,17.14034]
[1776584568718,42.21,75235.26,0.0,0.23445,0.00013,17.14243]
[1776584568749,42.21,75234.84,0.0,0.2344,0.00013,17.14013]
[1776584573959,42.21,75227.67,0.0,0.23346,0.00013,17.10062]
[1776584579605,42.21,75225.55,0.0,0.23319,0.00013,17.08919]
[1776584580438,42.21,75225.55,0.0,0.23319,0.00013,17.08919]
[1776584582057,42.21,75235.38,0.0,0.23447,0.00013,17.14332]
[1776584582474,42.21,75235.38,0.0,0.23447,0.00013,17.14332]
[1776584583133,42.21,75237.58,0.0,0.23476,0.00013,17.15538]
[1776584586996,42.21,75239.13,0.0,0.23496,0.00013,17.16375]
[1776584587033,42.21,75239.13,0.0,0.23496,0.00013,17.16375]
[1776584587083,42.21,75239.51,0.0,0.23501,0.00013,17.16578]
[1776584590228,42.21,75239.35,0.0,0.23498,0.00013,17.16484]
[1776584590241,42.21,75239.35,0.0,0.23498,0.00013,17.16484]
[1776584590371,42.21,75238.97,0.0,0.23493,0.00013,17.1627]
[1776584591156,42.21,75231.73,0.0,0.23399,0.00013,17.12281]
[1776584593705,42.2,75223.18,0.0,0.23287,0.00013,17.07555]
[1776584599214,42.2,75221.84,0.0,0.23269,0.00013,17.0679]
[1776584603237,42.2,75220.1,0.0,0.23246,0.00013,17.05802]
[1776584603396,42.2,75219.82,0.0,0.23242,0.00013,17.05642]
[1776584608813,42.2,75219.32,0.0,0.23235,0.00013,17.0533]
[1776584611095,42.2,75219.38,0.0,0.23235,0.00013,17.05356]
[1776584611420,42.2,75220.11,0.0,0.23241,0.00013,17.05293]
[1776584612189,42.2,75220.11,0.0,0.23241,0.00013,17.05293]
[1776584612895,42.2,75224.3,0.0,0.23295,0.00013,17.07597]
[1776584613677,42.2,75225.2,0.0,0.23307,0.00013,17.08091]
[1776584615466,42.2,75220.21,0.0,0.23242,0.00013,17.05337]
[1776584620898,42.2,75223.11,0.0,0.23279,0.00013,17.06937]
[1776584622070,42.2,75223.11,0.0,0.23279,0.00013,17.06937]
[1776584623641,42.2,75226.96,0.0,0.23329,0.00013,17.0905]
[1776584628707,42.2,75229.42,0.0,0.23361,0.00013,17.10384]
[1776584629484,42.2,75229.81,0.0,0.23366,0.00013,17.10594]
[1776584630150,42.2,75232.17,0.0,0.23396,0.00013,17.11893]
[1776584632107,42.2,75233.52,0.0,0.23414,0.00013,17.12624]
[1776584632127,42.2,75233.52,0.0,0.23414,0.00013,17.12624]
[1776584632138,42.2,75234.27,0.0,0.23423,0.00013,17.13029]
[1776584633786,42.2,75236.75,0.0,0.23455,0.00013,17.14385]
[1776584634420,42.2,75239.14,0.0,0.23486,0.00013,17.15698]
[1776584635011,42.2,75239.14,0.0,0.23486,0.00013,17.15689]
[1776584636006,42.2,75246.86,0.0,0.23587,0.00013,17.19914]
[1776584639919,42.18,75248.74,0.0,0.23604,0.00013,17.20649]
[1776584639958,42.18,75248.74,0.0,0.23604,0.00013,17.20649]
[1776584644026,42.18,75241.06,0.0,0.23502,0.00013,17.16384]
[1776584644039,42.18,75241.06,0.0,0.23502,0.00013,17.16384]
[1776584644093,42.18,75241.06,0.0,0.23502,0.00013,17.16384]
[1776584644098,42.18,75243.38,0.0,0.23532,0.00013,17.1765]
[1776584650102,42.18,75245.88,0.0,0.23564,0.00013,17.18973]
[1776584652638,42.18,75246.81,0.0,0.23575,0.00013,17.19461]
[1776584652672,42.18,75246.81,0.0,0.23575,0.00013,17.19461]
[1776584653227,42.18,75244.55,0.0,0.23546,0.00013,17.18214]
[1776584658288,42.18,75244.44,0.0,0.23544,0.00013,17.18137]
[1776584662482,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584662501,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584662552,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584662799,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584662824,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584662859,42.17,75248.37,0.0,0.23595,0.00013,17.20276]
[1776584663194,42.17,75248.37,0.0,0.23595,0.00013,17.20266]
[1776584664638,42.17,75242.75,0.0,0.23521,0.00013,17.17181]
[1776584670550,42.17,75237.58,0.0,0.23453,0.00013,17.1431]
[1776584676284,42.17,75237.26,0.0,0.23444,0.00013,17.1363]
[1776584681319,42.17,75237.45,0.0,0.23445,0.00013,17.13703]
[1776584681859,42.17,75237.45,0.0,0.23445,0.00013,17.13703]
[1776584681926,42.17,75237.45,0.0,0.23445,0.00013,17.13703]
[1776584682764,42.17,75238.18,0.0,0.23455,0.00013,17.14098]
[1776584682823,42.17,75238.18,0.0,0.23455,0.00013,17.14098]
[1776584683716,42.17,75238.27,0.0,0.23456,0.00013,17.14148]
[1776584683835,42.17,75238.27,0.0,0.23456,0.00013,17.14148]
[1776584684340,42.17,75238.27,0.0,0.23456,0.00013,17.14136]
[1776584686843,42.17,75238.49,0.0,0.23458,0.00013,17.14245]
[1776584692400,42.17,75238.74,0.0,0.23461,0.00013,17.14348]
[1776584698475,42.17,75238.88,0.0,0.23462,0.00013,17.14414]
[1776584699115,42.17,75238.88,0.0,0.23462,0.00013,17.14414]
[1776584704219,42.16,75239.28,0.0,0.23466,0.00013,17.14595]
[1776584705571,42.16,75238.25,0.0,0.23452,0.00013,17.14012]
[1776584705620,42.16,75238.25,0.0,0.23452,0.00013,17.14012]
[1776584705631,42.16,75238.25,0.0,0.23452,0.00013,17.14012]
[1776584709875,42.16,75237.76,0.0,0.23446,0.00013,17.1372]
[1776584709907,42.16,75237.76,0.0,0.23446,0.00013,17.1372]
[1776584711361,42.16,75237.84,0.0,0.23446,0.00013,17.13759]
[1776584714774,42.16,75236.42,0.0,0.23427,0.00013,17.12955]
[1776584715470,42.16,75236.18,0.0,0.23424,0.00013,17.12817]
[1776584716629,42.16,75229.11,0.0,0.23332,0.00013,17.08917]
[1776584717500,42.16,75229.08,0.0,0.23332,0.00013,17.08899]
[1776584718114,42.16,75229.08,0.0,0.23332,0.00013,17.08899]
[1776584718214,42.16,75229.82,0.0,0.23341,0.00013,17.09312]
[1776584723781,42.16,75235.38,0.0,0.23413,0.00013,17.12356]
[1776584723862,42.16,75235.38,0.0,0.23413,0.00013,17.12356]
[1776584723876,42.16,75235.38,0.0,0.23413,0.00013,17.12356]
[1776584724006,42.16,75233.8,0.0,0.23392,0.00013,17.11482]
[1776584725680,42.16,75233.8,0.0,0.23392,0.00013,17.11477]
[1776584726189,42.16,75233.8,0.0,0.23392,0.00013,17.11477]
[1776584726372,42.16,75230.54,0.0,0.2335,0.00013,17.09677]
[1776584731669,42.16,75235.7,0.0,0.23413,0.00013,17.12042]
[1776584738322,42.16,75234.13,0.0,0.23392,0.00013,17.11161]
[1776584743454,42.16,75233.89,0.0,0.23388,0.00013,17.11008]
[1776584748505,42.16,75234.63,0.0,0.23397,0.00013,17.11398]
[1776584754830,42.15,75236.25,0.0,0.23418,0.00013,17.1226]
[1776584760873,42.15,75236.96,0.0,0.23426,0.00013,17.12625]
[1776584765908,42.15,75236.84,0.0,0.23424,0.00013,17.12543]
[1776584769388,42.15,75237.28,0.0,0.2343,0.00013,17.12777]
[1776584769397,42.15,75237.28,0.0,0.2343,0.00013,17.12777]
[1776584769483,42.15,75237.62,0.0,0.23434,0.00013,17.12961]
[1776584769936,42.15,75237.96,0.0,0.23439,0.00013,17.13144]
[1776584770482,42.15,75237.96,0.0,0.23439,0.00013,17.13144]
[1776584770957,42.15,75243.83,0.0,0.23515,0.00013,17.16367]
[1776584775980,42.15,75246.55,0.0,0.2355,0.00013,17.17833]
[1776584781014,42.15,75245.62,0.0,0.23538,0.00013,17.17314]
[1776584786049,42.15,75244.11,0.0,0.23518,0.00013,17.16477]
[1776584791253,42.15,75248.33,0.0,0.23573,0.00013,17.18788]
[1776584791271,42.15,75248.33,0.0,0.23573,0.00013,17.18788]
[1776584791364,42.15,75249.42,0.0,0.23583,0.00013,17.18914]
[1776584791556,42.15,75249.42,0.0,0.23583,0.00013,17.18914]
[1776584792878,42.15,75249.42,0.0,0.23583,0.00013,17.18914]
[1776584794895,42.15,75253.88,0.0,0.23641,0.00013,17.21351]
[1776584794910,42.15,75253.88,0.0,0.23641,0.00013,17.21351]
[1776584795453,42.15,75253.36,0.0,0.23634,0.00013,17.21063]
[1776584796772,42.15,75252.08,0.0,0.23617,0.00013,17.20359]
[1776584796841,42.15,75252.08,0.0,0.23617,0.00013,17.20359]
[1776584796852,42.15,75252.08,0.0,0.23617,0.00013,17.20359]
[1776584796916,42.15,75252.08,0.0,0.23617,0.00013,17.20359]
[1776584797130,42.15,75252.08,0.0,0.23617,0.00013,17.20359]
[1776584798979,42.15,75255.71,0.0,0.23664,0.00013,17.22345]
[1776584799052,42.15,75255.71,0.0,0.23664,0.00013,17.22345]
[1776584800871,42.15,75257.11,0.0,0.23683,0.00013,17.23117]
[1776584800898,42.15,75257.11,0.0,0.23683,0.00013,17.23117]
[1776584800982,42.15,75257.11,0.0,0.23683,0.00013,17.23117]
[1776584800995,42.15,75257.11,0.0,0.23683,0.00013,17.23117]
[1776584801154,42.15,75257.62,0.0,0.2369,0.00013,17.23401]
[1776584802165,42.15,75249.08,0.0,0.23578,0.00013,17.18725]
[1776584807195,42.15,75243.02,0.0,0.23498,0.00013,17.15376]
[1776584811361,42.15,75240.89,0.0,0.2347,0.00013,17.14199]
[1776584811462,42.15,75240.76,0.0,0.23468,0.00013,17.14124]
[1776584813705,42.15,75238.03,0.0,0.23433,0.00013,17.12618]
[1776584818877,42.15,75235.38,0.0,0.23398,0.00013,17.11162]
[1776584821025,42.15,75235.51,0.0,0.234,0.00013,17.11235]
[1776584825544,42.15,75235.9,0.0,0.23405,0.00013,17.11453]
[1776584825589,42.15,75235.9,0.0,0.23405,0.00013,17.11453]
[1776584826412,42.15,75230.92,0.0,0.2334,0.00013,17.08711]
[1776584827429,42.15,75230.92,0.0,0.2334,0.00013,17.08711]
[1776584837404,42.15,75229.0,0.0,0.23317,0.00013,17.0772]
[1776584842440,42.15,75227.43,0.0,0.23297,0.00013,17.06883]
[1776584848484,42.15,75227.71,0.0,0.23301,0.00013,17.07057]
[1776584853518,42.15,75225.61,0.0,0.2327,0.00013,17.05429]
[1776584856039,42.15,75220.29,0.0,0.23201,0.00013,17.02492]
[1776584856547,42.15,75219.09,0.0,0.23185,0.00013,17.01831]
[1776584861907,42.15,75219.66,0.0,0.23193,0.00013,17.02157]
[1776584867615,42.15,75222.29,0.0,0.23227,0.00013,17.03621]
[1776584872650,42.15,75222.76,0.0,0.23234,0.00013,17.03884]
[1776584877685,42.15,75224.44,0.0,0.23255,0.00013,17.04808]
[1776584882720,42.15,75222.27,0.0,0.23228,0.00013,17.03642]
[1776584883786,42.15,75222.27,0.0,0.23228,0.00013,17.03642]
[1776584884430,42.15,75221.5,0.0,0.23218,0.00013,17.03219]
[1776584889460,42.16,75219.5,0.0,0.23192,0.00013,17.0212]
[1776584894501,42.16,75218.37,0.0,0.23179,0.00013,17.01536]
[1776584899554,42.16,75217.05,0.0,0.23163,0.00013,17.00854]
[1776584904824,42.16,75216.78,0.0,0.23159,0.00013,17.00716]
[1776584910263,42.16,75216.12,0.0,0.23151,0.00013,17.00361]
[1776584915299,42.16,75219.75,0.0,0.23195,0.00013,17.01943]
[1776584920295,42.16,75217.16,0.0,0.23162,0.00013,17.00545]
[1776584921151,42.16,75216.31,0.0,0.23151,0.00013,17.00075]
[1776584921431,42.16,75216.31,0.0,0.23151,0.00013,17.00075]
[1776584921494,42.16,75216.31,0.0,0.23151,0.00013,17.00075]
[1776584921497,42.16,75216.31,0.0,0.23151,0.00013,17.00075]
[1776584921595,42.16,75215.35,0.0,0.23139,0.00013,16.99561]
[1776584927030,42.16,75215.27,0.0,0.23138,0.00013,16.99527]
[1776584931647,42.16,75218.6,0.0,0.23181,0.00013,17.01365]
[1776584931696,42.16,75218.6,0.0,0.23181,0.00013,17.01365]
[1776584933495,42.16,75218.6,0.0,0.23181,0.00013,17.01363]
[1776584933584,42.16,75219.42,0.0,0.23192,0.00013,17.01814]
[1776584939116,42.16,75223.18,0.0,0.23241,0.00013,17.03882]
[1776584942485,42.16,75225.6,0.0,0.23272,0.00013,17.05214]
[1776584942609,42.16,75225.6,0.0,0.23272,0.00013,17.05214]
[1776584942641,42.16,75226.49,0.0,0.23283,0.00013,17.05703]
[1776584942657,42.16,75226.49,0.0,0.23283,0.00013,17.05703]
[1776584943639,42.16,75234.43,0.0,0.23387,0.00013,17.10078]
[1776584945526,42.16,75236.57,0.0,0.23414,0.00013,17.11249]
[1776584945602,42.16,75232.85,0.0,0.23366,0.00013,17.09194]
[1776584948533,42.16,75224.93,0.0,0.23263,0.00013,17.04821]
[1776584949158,42.16,75224.93,0.0,0.23263,0.00013,17.04821]
[1776584951068,42.16,75225.65,0.0,0.23272,0.00013,17.05218]
[1776584955525,42.16,75227.41,0.0,0.23295,0.00013,17.06189]
[1776584956649,42.16,75228.0,0.0,0.23302,0.00013,17.06513]
[1776584957688,42.16,75229.11,0.0,0.23317,0.00013,17.07124]
[1776584960797,42.16,75227.69,0.0,0.23298,0.00013,17.06338]
[1776584964738,42.16,75226.75,0.0,0.23286,0.00013,17.05815]
[1776584965587,42.16,75223.68,0.0,0.23246,0.00013,17.04119]
[1776584971344,42.16,75220.87,0.0,0.23206,0.00013,17.02113]
[1776584976377,42.16,75222.02,0.0,0.23221,0.00013,17.02751]
[1776584981417,42.16,75220.91,0.0,0.23206,0.00013,17.02136]
[1776584982380,42.16,75220.91,0.0,0.23206,0.00013,17.02136]
[1776584986455,42.16,75218.91,0.0,0.2318,0.00013,17.0103]
[1776584992493,42.16,75217.74,0.0,0.23165,0.00013,17.00383]
[1776584997527,42.16,75214.6,0.0,0.23124,0.00013,16.9865]
[1776585002538,42.16,75215.77,0.0,0.2314,0.00013,16.99299]
[1776585008572,42.16,75214.71,0.0,0.23126,0.00013,16.98713]
[1776585013069,42.16,75214.04,0.0,0.23117,0.00013,16.98345]
[1776585018076,42.16,75213.71,0.0,0.23113,0.00013,16.98163]
[1776585019072,42.16,75213.48,0.0,0.2311,0.00013,16.98036]
[1776585024717,42.16,75211.4,0.0,0.23083,0.00013,16.96893]
[1776585028286,42.16,75211.22,0.0,0.23081,0.00013,16.96798]
[1776585028408,42.16,75211.22,0.0,0.23081,0.00013,16.96798]
[1776585028738,42.16,75211.22,0.0,0.23081,0.00013,16.96798]
[1776585028815,42.16,75211.04,0.0,0.23079,0.00013,16.96701]
[1776585029119,42.16,75211.04,0.0,0.23079,0.00013,16.96701]
[1776585029480,42.16,75211.04,0.0,0.23079,0.00013,16.96701]
[1776585029574,42.16,75199.26,0.0,0.22927,0.00013,16.90171]
[1776585031440,42.16,75203.33,0.0,0.22979,0.00013,16.92429]
[1776585033751,42.16,75205.22,0.0,0.22999,0.00013,16.93004]
[1776585037617,42.16,75202.6,0.0,0.22965,0.00013,16.91544]
[1776585037624,42.16,75202.6,0.0,0.22965,0.00013,16.91544]
[1776585037718,42.16,75202.61,0.0,0.22965,0.00013,16.91547]
[1776585042849,42.16,75204.15,0.0,0.22985,0.00013,16.92393]
[1776585048176,42.16,75204.22,0.0,0.22986,0.00013,16.92428]
[1776585052778,42.16,75203.99,0.0,0.22983,0.00013,16.92297]
[1776585053882,42.16,75205.66,0.0,0.23004,0.00013,16.93221]
[1776585053899,42.16,75205.66,0.0,0.23004,0.00013,16.93221]
[1776585057924,42.16,75208.68,0.0,0.23043,0.00013,16.94881]
[1776585057932,42.16,75208.68,0.0,0.23043,0.00013,16.94881]
[1776585061635,42.16,75208.07,0.0,0.23035,0.00013,16.94532]
[1776585062048,42.16,75207.71,0.0,0.2303,0.00013,16.9433]
[1776585062991,42.16,75207.71,0.0,0.2303,0.00013,16.94326]
[1776585065151,42.16,75207.66,0.0,0.23029,0.00013,16.94296]
[1776585065181,42.16,75207.66,0.0,0.23029,0.00013,16.94296]
[1776585065617,42.16,75210.07,0.0,0.2306,0.00013,16.95628]
[1776585066533,42.16,75223.67,0.0,0.23237,0.00013,17.03157]
[1776585071541,42.16,75222.12,0.0,0.23218,0.00013,17.02339]
[1776585077090,42.17,75217.89,0.0,0.23165,0.00013,17.00075]
[1776585079409,42.17,75217.77,0.0,0.23164,0.00013,17.0003]
[1776585079615,42.17,75217.77,0.0,0.23164,0.00013,17.0003]
[1776585079641,42.17,75217.77,0.0,0.23164,0.00013,17.0003]
[1776585081588,42.17,75224.15,0.0,0.23247,0.00013,17.03575]
[1776585081689,42.17,75229.01,0.0,0.2331,0.00013,17.06263]
[1776585082803,42.17,75227.0,0.0,0.23284,0.00013,17.05158]
[1776585083516,42.17,75227.0,0.0,0.23284,0.00013,17.05158]
[1776585083767,42.17,75224.8,0.0,0.23256,0.00013,17.03948]
[1776585084495,42.17,75224.8,0.0,0.23256,0.00013,17.03948]
[1776585084991,42.17,75222.19,0.0,0.23222,0.00013,17.02512]
[1776585085766,42.17,75221.75,0.0,0.23216,0.00013,17.02276]
[1776585087011,42.17,75221.45,0.0,0.23213,0.00013,17.02116]
[1776585087764,42.17,75221.76,0.0,0.23217,0.00013,17.02294]
[1776585088464,42.17,75221.76,0.0,0.23217,0.00013,17.02294]
[1776585088610,42.17,75221.76,0.0,0.23217,0.00013,17.02294]
[1776585088620,42.17,75221.76,0.0,0.23217,0.00013,17.02294]
[1776585090634,42.17,75221.4,0.0,0.23212,0.00013,17.02101]
[1776585096224,42.17,75220.79,0.0,0.23201,0.00013,17.01345]
[1776585101259,42.17,75218.26,0.0,0.23169,0.00013,16.99974]
[1776585107301,42.17,75215.51,0.0,0.23135,0.00013,16.98494]
[1776585113514,42.17,75213.66,0.0,0.23111,0.00013,16.97491]
[1776585119659,42.18,75212.33,0.0,0.23095,0.00013,16.96805]
[1776585121365,42.18,75213.14,0.0,0.23106,0.00013,16.97265]
[1776585121467,42.18,75217.02,0.0,0.23156,0.00013,16.99417]
[1776585122772,42.18,75217.02,0.0,0.23156,0.00013,16.99417]
[1776585123560,42.18,75216.51,0.0,0.2315,0.00013,16.99143]
[1776585123701,42.18,75216.35,0.0,0.23148,0.00013,16.99058]
[1776585127040,42.18,75222.91,0.0,0.23233,0.00013,17.02688]
[1776585127115,42.18,75222.91,0.0,0.23233,0.00013,17.02688]
[1776585127500,42.18,75222.91,0.0,0.23233,0.00013,17.02688]
[1776585127761,42.18,75228.57,0.0,0.23307,0.00013,17.05809]
[1776585129555,42.18,75229.33,0.0,0.23316,0.00013,17.06225]
[1776585131545,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585131936,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585132190,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585132262,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585132417,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585132545,42.18,75242.95,0.0,0.23494,0.00013,17.13715]
[1776585132816,42.18,75257.96,0.0,0.2369,0.00013,17.21935]
[1776585133001,42.18,75257.96,0.0,0.2369,0.00013,17.21935]
[1776585133013,42.18,75257.96,0.0,0.2369,0.00013,17.21935]
[1776585133093,42.18,75257.96,0.0,0.2369,0.00013,17.21935]
[1776585133772,42.18,75267.09,0.0,0.2381,0.00013,17.26927]
[1776585134747,42.18,75267.09,0.0,0.2381,0.00013,17.26927]
[1776585134820,42.18,75267.09,0.0,0.2381,0.00013,17.26927]
[1776585134848,42.18,75266.78,0.0,0.23806,0.00013,17.26755]
[1776585135399,42.18,75266.78,0.0,0.23806,0.00013,17.26755]
[1776585136353,42.18,75266.78,0.0,0.23806,0.00013,17.26755]
[1776585141543,42.18,75262.96,0.0,0.23756,0.00013,17.24658]
[1776585141876,42.18,75262.96,0.0,0.23756,0.00013,17.24658]
[1776585141880,42.18,75262.96,0.0,0.23756,0.00013,17.24658]
[1776585142549,42.18,75262.18,0.0,0.23745,0.00013,17.2423]
[1776585147559,42.18,75259.86,0.0,0.23715,0.00013,17.22954]
[1776585153627,42.18,75256.91,0.0,0.23671,0.00013,17.20864]
[1776585154048,42.18,75256.91,0.0,0.23671,0.00013,17.20864]
[1776585158015,42.18,75257.94,0.0,0.23685,0.00013,17.21414]
[1776585160019,42.17,75257.41,0.0,0.23677,0.00013,17.21114]
[1776585160059,42.17,75257.41,0.0,0.23677,0.00013,17.21114]
[1776585160174,42.17,75257.41,0.0,0.23677,0.00013,17.21114]
[1776585160189,42.17,75257.41,0.0,0.23677,0.00013,17.21114]
[1776585160785,42.17,75257.55,0.0,0.23679,0.00013,17.21187]
[1776585162392,42.17,75258.4,0.0,0.2369,0.00013,17.21649]
[1776585162699,42.17,75267.35,0.0,0.23808,0.00013,17.2654]
[1776585164400,42.17,75269.59,0.0,0.23837,0.00013,17.27749]
[1776585164486,42.17,75269.59,0.0,0.23837,0.00013,17.27749]
[1776585164709,42.17,75269.59,0.0,0.23837,0.00013,17.27739]
[1776585166287,42.17,75269.6,0.0,0.23837,0.00013,17.27735]
[1776585166369,42.17,75269.6,0.0,0.23837,0.00013,17.27735]
[1776585166420,42.17,75269.6,0.0,0.23837,0.00013,17.27735]
[1776585166718,42.17,75269.76,0.0,0.23838,0.00013,17.27812]
[1776585168417,42.17,75269.75,0.0,0.23838,0.00013,17.27797]
[1776585168768,42.17,75269.96,0.0,0.23841,0.00013,17.27902]
[1776585171877,42.17,75269.96,0.0,0.2384,0.00013,17.27892]
[1776585174879,42.17,75262.59,0.0,0.23742,0.00013,17.2382]
[1776585179967,42.17,75262.41,0.0,0.23739,0.00013,17.2369]
[1776585182472,42.17,75267.3,0.0,0.23803,0.00013,17.26346]
[1776585182833,42.17,75267.0,0.0,0.23799,0.00013,17.26173]
[1776585183514,42.17,75267.0,0.0,0.23799,0.00013,17.26173]
[1776585183839,42.17,75267.15,0.0,0.23801,0.00013,17.26246]
[1776585186903,42.17,75267.21,0.0,0.23801,0.00013,17.26261]
[1776585191925,42.16,75270.73,0.0,0.23846,0.00013,17.2812]
[1776585196930,42.16,75272.37,0.0,0.23866,0.00013,17.28954]
[1776585197609,42.16,75272.37,0.0,0.23866,0.00013,17.28954]
[1776585202972,42.16,75267.67,0.0,0.23802,0.00013,17.26331]
[1776585206148,42.16,75267.76,0.0,0.23803,0.00013,17.26364]
[1776585207406,42.16,75268.74,0.0,0.23816,0.00013,17.2689]
[1776585209837,42.15,75275.8,0.0,0.23908,0.00013,17.30709]
[1776585211361,42.15,75282.13,0.0,0.23991,0.00013,17.34127]
[1776585211461,42.15,75282.59,0.0,0.23993,0.00013,17.3392]
[1776585216605,42.15,75287.69,0.0,0.24059,0.00013,17.36632]
[1776585219403,42.15,75288.39,0.0,0.24067,0.00013,17.36981]
[1776585219775,42.15,75291.33,0.0,0.24105,0.00013,17.38544]
[1776585225125,42.14,75290.93,0.0,0.24098,0.00013,17.38241]
[1776585226614,42.14,75290.93,0.0,0.24098,0.00013,17.38241]
[1776585226715,42.14,75290.96,0.0,0.24098,0.00013,17.38223]
[1776585227626,42.14,75290.96,0.0,0.24098,0.00013,17.38223]
[1776585227893,42.14,75290.68,0.0,0.24093,0.00013,17.38055]
[1776585229535,42.14,75290.68,0.0,0.24093,0.00013,17.38055]
[1776585229635,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231128,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231133,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231180,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231269,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231950,42.14,75289.37,0.0,0.24076,0.00013,17.37327]
[1776585231951,42.14,75274.82,0.0,0.23882,0.00013,17.29375]
[1776585232758,42.14,75264.58,0.0,0.23747,0.00013,17.23759]
[1776585234848,42.14,75264.58,0.0,0.23747,0.00013,17.23759]
[1776585234930,42.14,75265.12,0.0,0.23754,0.00013,17.24053]
[1776585235503,42.14,75265.12,0.0,0.23754,0.00013,17.24053]
[1776585235595,42.14,75275.27,0.0,0.23888,0.00013,17.29595]
[1776585241687,42.14,75275.35,0.0,0.23888,0.00013,17.29607]
[1776585241867,42.14,75275.35,0.0,0.23888,0.00013,17.29607]
[1776585241876,42.13,75274.63,0.0,0.23878,0.00013,17.29198]
[1776585247292,42.13,75277.46,0.0,0.23914,0.00013,17.30691]
[1776585252340,42.13,75275.15,0.0,0.23882,0.00013,17.29376]
[1776585257361,42.13,75276.04,0.0,0.23893,0.00013,17.29807]
[1776585262550,42.12,75282.57,0.0,0.23978,0.00013,17.3331]
[1776585263882,42.12,75284.46,0.0,0.24002,0.00013,17.34324]
[1776585268893,42.12,75287.48,0.0,0.2404,0.00013,17.35899]
[1776585272420,42.12,75289.1,0.0,0.24057,0.00013,17.36282]
[1776585272431,42.12,75289.1,0.0,0.24057,0.00013,17.36282]
[1776585272484,42.12,75289.1,0.0,0.24057,0.00013,17.36282]
[1776585272522,42.12,75290.08,0.0,0.2407,0.00013,17.36814]
[1776585278880,42.12,75289.97,0.0,0.24068,0.00013,17.36722]
[1776585278881,42.12,75289.85,0.0,0.24065,0.00013,17.36614]
[1776585282052,42.11,75290.37,0.0,0.24071,0.00013,17.36876]
[1776585282537,42.11,75292.03,0.0,0.24093,0.00013,17.37768]
[1776585287339,42.11,75293.11,0.0,0.24106,0.00013,17.38308]
[1776585288578,42.11,75279.45,0.0,0.23925,0.00013,17.30849]
[1776585289155,42.11,75279.45,0.0,0.23925,0.00013,17.30849]
[1776585289269,42.11,75279.45,0.0,0.23925,0.00013,17.30849]
[1776585292875,42.11,75271.65,0.0,0.23821,0.00013,17.26561]
[1776585292969,42.11,75271.44,0.0,0.23818,0.00013,17.26434]
[1776585295022,42.11,75271.44,0.0,0.23818,0.00013,17.26434]
[1776585295038,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585295080,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585295090,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585295209,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585295627,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585296972,42.11,75271.67,0.0,0.23821,0.00013,17.26548]
[1776585296944,42.11,75263.07,0.0,0.23707,0.00013,17.21834]
[1776585297644,42.11,75263.07,0.0,0.23707,0.00013,17.21834]
[1776585299001,42.11,75263.07,0.0,0.23707,0.00013,17.21834]
[1776585310036,42.11,75264.12,0.0,0.23721,0.00013,17.22412]
[1776585315499,42.11,75268.99,0.0,0.23785,0.00013,17.2508]
[1776585317332,42.11,75270.46,0.0,0.23804,0.00013,17.25881]
[1776585317789,42.11,75275.67,0.0,0.23873,0.00013,17.28726]
[1776585319864,42.11,75277.37,0.0,0.23895,0.00013,17.29647]
[1776585322955,42.11,75287.23,0.0,0.24025,0.00013,17.35002]
[1776585325614,42.11,75288.47,0.0,0.24042,0.00013,17.35669]
[1776585325642,42.11,75288.47,0.0,0.24042,0.00013,17.35669]
[1776585325681,42.11,75288.47,0.0,0.24042,0.00013,17.35669]
[1776585325840,42.11,75288.78,0.0,0.24046,0.00013,17.35833]
[1776585326829,42.11,75288.78,0.0,0.24046,0.00013,17.35833]
[1776585326875,42.11,75288.78,0.0,0.24046,0.00013,17.35833]
[1776585326910,42.11,75288.78,0.0,0.24046,0.00013,17.35833]
[1776585326984,42.11,75290.08,0.0,0.24063,0.00013,17.36536]
[1776585329397,42.11,75294.18,0.0,0.24117,0.00013,17.38752]
[1776585329408,42.11,75294.18,0.0,0.24117,0.00013,17.38752]
[1776585331073,42.1,75294.54,0.0,0.24121,0.00013,17.38931]
[1776585333896,42.1,75305.01,0.0,0.24256,0.00013,17.44127]
[1776585334925,42.1,75305.01,0.0,0.24256,0.00013,17.44127]
[1776585335057,42.1,75305.01,0.0,0.24256,0.00013,17.44127]
[1776585335060,42.1,75312.03,0.0,0.24349,0.00013,17.47918]
[1776585335095,42.1,75312.03,0.0,0.24349,0.00013,17.47918]
[1776585335675,42.1,75312.03,0.0,0.24349,0.00013,17.47918]
[1776585335913,42.1,75312.03,0.0,0.24349,0.00013,17.47909]
[1776585336919,42.1,75320.01,0.0,0.24455,0.00013,17.52205]
[1776585337519,42.1,75320.01,0.0,0.24455,0.00013,17.52205]
[1776585337763,42.1,75320.01,0.0,0.24455,0.00013,17.52205]
[1776585338333,42.1,75320.8,0.0,0.24465,0.00013,17.52619]
[1776585338606,42.1,75320.8,0.0,0.24465,0.00013,17.52619]
[1776585338656,42.1,75320.8,0.0,0.24465,0.00013,17.52619]
[1776585338935,42.1,75318.47,0.0,0.24434,0.00013,17.5135]
[1776585340487,42.1,75318.47,0.0,0.24434,0.00013,17.51339]
[1776585340542,42.1,75318.47,0.0,0.24434,0.00013,17.51339]
[1776585341618,42.1,75318.16,0.0,0.24429,0.00013,17.51161]
[1776585341640,42.1,75318.16,0.0,0.24429,0.00013,17.51161]
[1776585341831,42.1,75318.16,0.0,0.24429,0.00013,17.51161]
[1776585341954,42.1,75318.65,0.0,0.24435,0.00013,17.51416]
[1776585346987,42.1,75320.87,0.0,0.24464,0.00013,17.52564]
[1776585352023,42.09,75326.71,0.0,0.24541,0.00013,17.55658]
[1776585357067,42.09,75327.27,0.0,0.24547,0.00013,17.55906]
[1776585358520,42.09,75328.01,0.0,0.24556,0.00013,17.56294]
[1776585360123,42.09,75327.1,0.0,0.24544,0.00013,17.55785]
[1776585360138,42.09,75327.17,0.0,0.24545,0.00013,17.55823]
[1776585363096,42.09,75327.17,0.0,0.24544,0.00013,17.55806]
[1776585368143,42.09,75332.72,0.0,0.24617,0.00013,17.58739]
[1776585373882,42.09,75335.48,0.0,0.24653,0.00013,17.60186]
[1776585374107,42.08,75336.0,0.0,0.2466,0.00013,17.60447]
[1776585374458,42.08,75336.0,0.0,0.2466,0.00013,17.60447]
[1776585376043,42.08,75336.57,0.0,0.24668,0.00013,17.60753]
[1776585376121,42.08,75336.57,0.0,0.24668,0.00013,17.60753]
[1776585376199,42.08,75338.09,0.0,0.24687,0.00013,17.6155]
[1776585381238,42.08,75337.0,0.0,0.24672,0.00013,17.60917]
[1776585386269,42.08,75335.8,0.0,0.24654,0.00013,17.60233]
[1776585391304,42.08,75339.42,0.0,0.24698,0.00013,17.61676]
[1776585396355,42.08,75339.94,0.0,0.24704,0.00013,17.61918]
[1776585399866,42.07,75340.52,0.0,0.24711,0.00013,17.622]
[1776585399935,42.07,75340.52,0.0,0.24711,0.00013,17.622]
[1776585400081,42.07,75340.52,0.0,0.24711,0.00013,17.622]
[1776585400121,42.07,75340.52,0.0,0.24711,0.00013,17.622]
[1776585400692,42.07,75341.02,0.0,0.24717,0.00013,17.62449]
[1776585400767,42.07,75341.02,0.0,0.24717,0.00013,17.62449]
[1776585400993,42.07,75341.02,0.0,0.24717,0.00013,17.62449]
[1776585401053,42.07,75339.84,0.0,0.24701,0.00013,17.61806]
[1776585402382,42.07,75332.48,0.0,0.24602,0.00013,17.57842]
[1776585403346,42.07,75332.48,0.0,0.24602,0.00013,17.57842]
[1776585403426,42.07,75332.48,0.0,0.24602,0.00013,17.57842]
[1776585409142,42.07,75330.33,0.0,0.24572,0.00013,17.56658]
[1776585409203,42.07,75330.75,0.0,0.24578,0.00013,17.56878]
[1776585411691,42.07,75330.75,0.0,0.24578,0.00013,17.56866]
[1776585411787,42.07,75330.75,0.0,0.24578,0.00013,17.56866]
[1776585413738,42.07,75339.47,0.0,0.24694,0.00013,17.61535]
[1776585419507,42.07,75341.49,0.0,0.2472,0.00013,17.62569]
[1776585424566,42.07,75341.43,0.0,0.24719,0.00013,17.6251]
[1776585429883,42.06,75341.0,0.0,0.24712,0.00013,17.62256]
[1776585435952,42.06,75339.68,0.0,0.24693,0.00013,17.61505]
[1776585441387,42.06,75338.04,0.0,0.24671,0.00013,17.60606]
[1776585443732,42.06,75337.06,0.0,0.24657,0.00013,17.60072]
[1776585443759,42.06,75337.06,0.0,0.24657,0.00013,17.60072]
[1776585444622,42.06,75332.37,0.0,0.24594,0.00013,17.57544]
[1776585444641,42.06,75332.37,0.0,0.24594,0.00013,17.57544]
[1776585444698,42.06,75332.37,0.0,0.24594,0.00013,17.57544]
[1776585444901,42.06,75332.37,0.0,0.24594,0.00013,17.57544]
[1776585444939,42.06,75332.37,0.0,0.24594,0.00013,17.57544]
[1776585445071,42.06,75329.9,0.0,0.24561,0.00013,17.56213]
[1776585445769,42.06,75329.9,0.0,0.24561,0.00013,17.56213]
[1776585445794,42.06,75329.9,0.0,0.24561,0.00013,17.56213]
[1776585446025,42.06,75329.37,0.0,0.24554,0.00013,17.55927]
[1776585451067,42.06,75329.03,0.0,0.24549,0.00013,17.55742]
[1776585451118,42.06,75329.03,0.0,0.24549,0.00013,17.55742]
[1776585456268,42.06,75328.16,0.0,0.24534,0.00013,17.54813]
[1776585462808,42.06,75332.5,0.0,0.24592,0.00013,17.57144]
[1776585467845,42.06,75334.05,0.0,0.24612,0.00013,17.57961]
[1776585472884,42.06,75327.88,0.0,0.24529,0.00013,17.54623]
[1776585477918,42.06,75324.73,0.0,0.24486,0.00013,17.52916]
[1776585483080,42.06,75324.36,0.0,0.24481,0.00013,17.52713]
[1776585484444,42.06,75324.11,0.0,0.24478,0.00013,17.52571]
[1776585484967,42.06,75324.11,0.0,0.24478,0.00013,17.52568]
[1776585491010,42.06,75323.17,0.0,0.24465,0.00013,17.52046]
[1776585496044,42.06,75324.95,0.0,0.24488,0.00013,17.5299]
[1776585501079,42.05,75325.77,0.0,0.24499,0.00013,17.53408]
[1776585506114,42.05,75325.49,0.0,0.24494,0.00013,17.53228]
[1776585511003,42.05,75326.3,0.0,0.24504,0.00013,17.53637]
[1776585511150,42.05,75326.3,0.0,0.245,0.00013,17.53174]
[1776585511281,42.05,75326.3,0.0,0.245,0.00013,17.53174]
[1776585511292,42.05,75326.3,0.0,0.245,0.00013,17.53174]
[1776585517191,42.05,75324.54,0.0,0.24475,0.00013,17.52174]
[1776585522227,42.05,75324.79,0.0,0.24477,0.00013,17.52265]
[1776585527434,42.04,75329.07,0.0,0.24534,0.00013,17.54534]
[1776585529309,42.04,75329.07,0.0,0.24533,0.00013,17.54523]
[1776585529411,42.04,75329.07,0.0,0.24533,0.00013,17.54503]
[1776585535318,42.04,75334.45,0.0,0.24604,0.00013,17.57339]
[1776585540587,42.04,75336.42,0.0,0.24629,0.00013,17.58355]
[1776585541237,42.04,75336.42,0.0,0.24629,0.00013,17.58355]
[1776585541556,42.04,75335.32,0.0,0.24614,0.00013,17.57752]
[1776585541657,42.04,75334.11,0.0,0.24597,0.00013,17.5709]
[1776585545637,42.04,75332.93,0.0,0.24581,0.00013,17.56424]
[1776585545648,42.04,75331.6,0.0,0.24563,0.00013,17.55697]
[1776585547449,42.03,75330.94,0.0,0.24553,0.00013,17.55331]
[1776585547680,42.03,75330.94,0.0,0.24553,0.00013,17.55331]
[1776585547729,42.03,75330.38,0.0,0.24546,0.00013,17.55019]
[1776585553157,42.03,75323.68,0.0,0.24455,0.00013,17.51373]
[1776585557681,42.03,75309.47,0.0,0.24264,0.00013,17.43647]
[1776585563515,42.03,75307.44,0.0,0.24236,0.00013,17.42504]
[1776585568551,42.03,75306.47,0.0,0.24222,0.00013,17.41949]
[1776585574125,42.03,75302.56,0.0,0.24166,0.00013,17.39349]
[1776585580020,42.03,75298.99,0.0,0.24118,0.00013,17.37391]
[1776585585670,42.03,75296.09,0.0,0.24079,0.00013,17.35794]
[1776585590707,42.02,75294.66,0.0,0.24059,0.00013,17.35004]
[1776585592488,42.02,75294.64,0.0,0.24059,0.00013,17.34991]
[1776585592719,42.02,75294.18,0.0,0.24053,0.00013,17.34738]
[1776585594247,42.02,75294.18,0.0,0.24053,0.00013,17.34738]
[1776585594348,42.02,75294.19,0.0,0.24053,0.00013,17.34739]
[1776585595058,42.02,75294.19,0.0,0.24053,0.00013,17.34739]
[1776585595160,42.02,75294.29,0.0,0.24054,0.00013,17.34791]
[1776585596166,42.02,75294.29,0.0,0.24054,0.00013,17.34791]
[1776585596267,42.02,75293.7,0.0,0.24046,0.00013,17.34467]
[1776585598083,42.02,75293.85,0.0,0.24048,0.00013,17.34547]
[1776585598176,42.02,75293.29,0.0,0.24041,0.00013,17.3424]
[1776585601372,42.02,75292.75,0.0,0.24033,0.00013,17.33934]
[1776585602841,42.02,75279.26,0.0,0.23854,0.00013,17.26556]
[1776585600104,42.02,75279.26,0.0,0.23854,0.00013,17.26556]
[1776585607895,42.02,75279.26,0.0,0.23854,0.00013,17.26556]
[1776585612356,42.02,75252.15,0.0,0.23497,0.00013,17.11668]
[1776585613111,42.02,75254.2,0.0,0.23524,0.00013,17.12798]
[1776585613136,42.02,75251.62,0.0,0.2349,0.00013,17.11376]
[1776585615930,42.02,75252.09,0.0,0.23496,0.00013,17.11635]
[1776585616048,42.02,75252.96,0.0,0.23507,0.00013,17.12115]
[1776585616813,42.02,75252.96,0.0,0.23507,0.00013,17.12115]
[1776585617238,42.02,75252.06,0.0,0.23496,0.00013,17.11619]
[1776585618925,42.02,75244.39,0.0,0.23395,0.00013,17.07388]
[1776585623271,42.02,75244.76,0.0,0.234,0.00013,17.07592]
[1776585623366,42.02,75244.65,0.0,0.23398,0.00013,17.07531]
[1776585628988,42.02,75245.61,0.0,0.23411,0.00013,17.08061]
[1776585629997,42.02,75231.52,0.0,0.23227,0.00013,17.00269]
[1776585635055,42.02,75229.92,0.0,0.23202,0.00013,16.98923]
[1776585640069,42.02,75230.01,0.0,0.23203,0.00013,16.98972]
[1776585645104,42.02,75219.28,0.0,0.23063,0.00013,16.93018]
[1776585650139,42.02,75219.87,0.0,0.23071,0.00013,16.93345]
[1776585655177,42.02,75227.29,0.0,0.23168,0.00013,16.97464]
[1776585659201,42.02,75235.42,0.0,0.23273,0.00013,17.01934]
[1776585663230,42.02,75248.45,0.0,0.23443,0.00013,17.09128]
[1776585669275,42.02,75252.32,0.0,0.23493,0.00013,17.11222]
[1776585674309,42.02,75254.0,0.0,0.23514,0.00013,17.12111]
[1776585678338,42.02,75242.43,0.0,0.23362,0.00013,17.05714]
[1776585684380,42.02,75242.06,0.0,0.23356,0.00013,17.05472]
[1776585689415,42.01,75240.65,0.0,0.23337,0.00013,17.04653]
[1776585692436,42.01,75253.4,0.0,0.23499,0.00013,17.11197]
[1776585697472,42.01,75254.78,0.0,0.23515,0.00013,17.11884]
[1776585699097,42.01,75254.86,0.0,0.23517,0.00013,17.11928]
[1776585699190,42.01,75255.46,0.0,0.23524,0.00013,17.12229]
[1776585704523,42.0,75247.83,0.0,0.23422,0.00013,17.07957]
[1776585709557,42.0,75249.87,0.0,0.23448,0.00013,17.09037]
[1776585714593,42.0,75251.48,0.0,0.23468,0.00013,17.099]
[1776585719628,42.0,75253.45,0.0,0.23493,0.00013,17.10964]
[1776585723657,42.0,75266.0,0.0,0.23658,0.00013,17.17855]
[1776585726677,42.0,75278.61,0.0,0.23824,0.00013,17.24756]
[1776585727889,42.0,75278.61,0.0,0.23824,0.00013,17.24756]
[1776585727963,42.0,75285.38,0.0,0.23914,0.00013,17.28456]
[1776585728545,42.0,75285.38,0.0,0.23914,0.00013,17.28456]
[1776585728697,42.0,75285.38,0.0,0.23914,0.00013,17.28447]
[1776585730187,42.0,75285.38,0.0,0.23914,0.00013,17.28447]
[1776585730207,42.0,75300.75,0.0,0.24118,0.00013,17.36829]
[1776585733726,42.0,75293.19,0.0,0.24016,0.00013,17.32683]
[1776585738094,42.0,75276.0,0.0,0.23788,0.00013,17.23256]
[1776585740779,41.99,75262.31,0.0,0.23607,0.00013,17.15727]
[1776585742527,41.99,75255.86,0.0,0.23522,0.00013,17.12178]
[1776585745813,42.0,75267.8,0.0,0.2368,0.00013,17.18764]
[1776585748165,42.0,75256.25,0.0,0.23528,0.00013,17.12407]
[1776585754382,42.0,75257.61,0.0,0.23542,0.00013,17.12718]
[1776585759912,42.0,75264.38,0.0,0.23632,0.00013,17.16475]
[1776585760903,42.0,75264.38,0.0,0.23632,0.00013,17.16475]
[1776585760911,42.0,75264.38,0.0,0.23632,0.00013,17.16475]
[1776585760985,42.0,75268.31,0.0,0.23684,0.00013,17.18635]
[1776585766961,42.0,75267.65,0.0,0.23675,0.00013,17.18262]
[1776585773003,42.0,75266.98,0.0,0.23666,0.00013,17.17885]
[1776585778375,42.0,75265.75,0.0,0.23649,0.00013,17.17202]
[1776585783397,42.0,75265.62,0.0,0.23648,0.00013,17.17128]
[1776585790122,42.0,75270.3,0.0,0.23709,0.00013,17.19681]
[1776585795158,42.0,75266.74,0.0,0.23662,0.00013,17.17713]
[1776585795797,42.0,75266.74,0.0,0.23662,0.00013,17.17713]
[1776585797356,42.0,75264.42,0.0,0.23631,0.00013,17.16437]
[1776585797443,42.0,75263.76,0.0,0.23622,0.00013,17.16074]
[1776585804160,42.0,75263.66,0.0,0.23621,0.00013,17.1602]
[1776585805447,42.0,75263.46,0.0,0.23618,0.00013,17.1591]
[1776585805454,42.0,75263.46,0.0,0.23618,0.00013,17.1591]
[1776585805549,42.0,75264.86,0.0,0.23637,0.00013,17.16679]
[1776585811269,42.0,75263.65,0.0,0.23617,0.00013,17.15574]
[1776585816351,42.0,75262.05,0.0,0.23597,0.00013,17.14728]
[1776585825369,42.0,75260.4,0.0,0.23578,0.00013,17.13915]
[1776585826657,42.0,75256.21,0.0,0.23523,0.00013,17.1162]
[1776585827756,42.0,75256.06,0.0,0.23521,0.00013,17.11537]
[1776585828389,42.0,75256.06,0.0,0.23522,0.00013,17.11562]
[1776585830634,42.0,75253.74,0.0,0.23492,0.00013,17.1031]
[1776585831533,42.0,75253.74,0.0,0.23492,0.00013,17.1031]
[1776585834432,42.01,75246.47,0.0,0.23398,0.00013,17.06368]
[1776585840474,42.01,75244.37,0.0,0.23373,0.00013,17.05322]
[1776585845508,42.02,75244.95,0.0,0.23383,0.00013,17.05733]
[1776585852392,42.02,75245.07,0.0,0.23386,0.00013,17.05851]
[1776585854096,42.02,75245.13,0.0,0.23389,0.00013,17.05968]
[1776585854198,42.02,75245.08,0.0,0.23389,0.00013,17.05957]
[1776585856125,42.02,75245.08,0.0,0.23389,0.00013,17.05957]
[1776585856135,42.02,75245.08,0.0,0.23389,0.00013,17.05957]
[1776585856226,42.03,75245.08,0.0,0.23389,0.00013,17.0599]
[1776585858005,42.03,75245.08,0.0,0.23389,0.00013,17.0599]
[1776585858031,42.03,75245.08,0.0,0.23389,0.00013,17.0599]
[1776585858600,42.03,75245.12,0.0,0.23391,0.00013,17.06044]
[1776585860614,42.03,75235.59,0.0,0.23267,0.00013,17.00796]
[1776585866655,42.03,75233.8,0.0,0.23245,0.00013,16.99873]
[1776585868133,42.03,75233.8,0.0,0.23245,0.00013,16.99873]
[1776585868251,42.03,75233.8,0.0,0.23245,0.00013,16.99873]
[1776585872598,42.05,75222.94,0.0,0.23108,0.00013,16.93767]
[1776585877733,42.05,75222.68,0.0,0.23106,0.00013,16.9366]
[1776585883775,42.05,75222.87,0.0,0.23111,0.00013,16.93872]
[1776585889149,42.06,75223.09,0.0,0.23118,0.00013,16.94161]
[1776585894460,42.06,75224.58,0.0,0.23138,0.00013,16.95015]
[1776585894613,42.06,75224.58,0.0,0.23138,0.00013,16.95015]
[1776585894688,42.06,75224.74,0.0,0.2314,0.00013,16.95113]
[1776585896673,42.06,75224.74,0.0,0.2314,0.00013,16.95113]
[1776585897264,42.06,75224.74,0.0,0.23141,0.00013,16.95126]
[1776585900670,42.06,75224.9,0.0,0.23143,0.00013,16.95225]
[1776585900900,42.06,75224.9,0.0,0.23143,0.00013,16.95232]
[1776585906235,42.07,75227.19,0.0,0.23174,0.00013,16.96526]
[1776585911354,42.07,75225.71,0.0,0.23155,0.00013,16.9574]
[1776585917022,42.07,75226.88,0.0,0.23172,0.00013,16.96439]
[1776585918984,42.07,75226.88,0.0,0.23172,0.00013,16.96439]
[1776585919150,42.07,75226.88,0.0,0.23172,0.00013,16.96439]
[1776585919210,42.07,75226.88,0.0,0.23172,0.00013,16.96439]
[1776585920623,42.07,75217.47,0.0,0.2305,0.00013,16.91248]
[1776585921200,42.07,75217.47,0.0,0.2305,0.00013,16.91248]
[1776585923571,42.07,75213.88,0.0,0.23004,0.00013,16.89278]
[1776585923586,42.07,75213.88,0.0,0.23004,0.00013,16.89278]
[1776585929431,42.07,75218.76,0.0,0.23069,0.00013,16.92055]
[1776585934814,42.07,75218.39,0.0,0.2306,0.00013,16.91407]
[1776585939702,42.08,75220.74,0.0,0.23092,0.00013,16.92732]
[1776585941425,42.08,75223.14,0.0,0.23123,0.00013,16.94068]
[1776585941509,42.08,75222.85,0.0,0.23119,0.00013,16.93918]
[1776585948232,42.08,75220.82,0.0,0.23094,0.00013,16.92827]
[1776585953268,42.08,75219.56,0.0,0.23078,0.00013,16.92163]
[1776585958304,42.08,75213.83,0.0,0.23005,0.00013,16.89015]
[1776585962626,42.08,75213.65,0.0,0.23003,0.00013,16.88923]
[1776585962650,42.08,75213.65,0.0,0.23003,0.00013,16.88923]
[1776585962661,42.08,75213.86,0.0,0.23006,0.00013,16.89058]
[1776585965556,42.08,75214.28,0.0,0.23011,0.00013,16.89297]
[1776585965598,42.08,75218.24,0.0,0.23063,0.00013,16.91497]
[1776585966250,42.08,75218.24,0.0,0.23063,0.00013,16.91497]
[1776585966364,42.08,75218.24,0.0,0.23063,0.00013,16.91502]
[1776585973411,42.08,75218.42,0.0,0.23066,0.00013,16.91644]
[1776585974090,42.08,75218.42,0.0,0.23066,0.00013,16.91644]
[1776585974417,42.08,75219.16,0.0,0.23076,0.00013,16.9206]
[1776585976432,42.09,75211.23,0.0,0.22973,0.00013,16.87666]
[1776585986501,42.09,75212.27,0.0,0.22988,0.00013,16.88308]
[1776585991536,42.09,75217.31,0.0,0.2305,0.00013,16.90672]
[1776585997579,42.09,75218.66,0.0,0.23069,0.00013,16.91449]
[1776586002759,42.09,75219.16,0.0,0.23075,0.00013,16.91735]
[1776586003621,42.09,75226.59,0.0,0.23172,0.00013,16.95869]
[1776586008032,42.09,75227.34,0.0,0.23182,0.00013,16.96298]
[1776586008657,42.09,75226.57,0.0,0.23172,0.00013,16.95875]
[1776586013694,42.09,75224.66,0.0,0.23148,0.00013,16.94837]
[1776586016160,42.09,75226.34,0.0,0.2317,0.00013,16.95774]
[1776586016171,42.09,75226.34,0.0,0.2317,0.00013,16.95774]
[1776586016261,42.09,75226.31,0.0,0.2317,0.00013,16.95757]
[1776586017694,42.09,75226.31,0.0,0.2317,0.00013,16.95757]
[1776586017718,42.09,75226.31,0.0,0.2317,0.00013,16.95757]
[1776586017728,42.09,75226.31,0.0,0.2317,0.00013,16.95757]
[1776586017761,42.09,75225.85,0.0,0.23164,0.00013,16.95509]
[1776586023296,42.09,75222.97,0.0,0.23126,0.00013,16.93911]
[1776586025835,42.09,75222.49,0.0,0.2312,0.00013,16.93646]
[1776586025843,42.09,75222.49,0.0,0.2312,0.00013,16.93646]
[1776586025847,42.09,75222.49,0.0,0.2312,0.00013,16.93646]
[1776586025881,42.09,75222.01,0.0,0.23114,0.00013,16.9338]
[1776586031817,42.09,75222.74,0.0,0.23123,0.00013,16.93787]
[1776586034265,42.09,75225.79,0.0,0.23163,0.00013,16.95478]
[1776586034400,42.09,75230.23,0.0,0.23221,0.00013,16.97934]
[1776586038131,42.09,75237.13,0.0,0.23312,0.00013,17.0177]
[1776586038145,42.09,75237.13,0.0,0.23312,0.00013,17.0177]
[1776586038233,42.09,75237.69,0.0,0.23319,0.00013,17.02079]
[1776586041166,42.1,75238.45,0.0,0.23329,0.00013,17.0252]
[1776586041267,42.1,75242.56,0.0,0.23383,0.00013,17.04787]
[1776586046923,42.1,75244.32,0.0,0.23407,0.00013,17.05774]
[1776586051957,42.1,75242.72,0.0,0.23382,0.00013,17.04459]
[1776586055986,42.1,75235.02,0.0,0.23282,0.00013,17.0024]
[1776586061021,42.1,75235.95,0.0,0.23296,0.00013,17.00801]
[1776586065498,42.1,75236.47,0.0,0.23303,0.00013,17.01105]
[1776586065592,42.1,75233.06,0.0,0.23259,0.00013,16.99239]
[1776586068863,42.1,75228.67,0.0,0.23202,0.00013,16.96816]
[1776586068878,42.1,75228.67,0.0,0.23202,0.00013,16.96816]
[1776586068958,42.1,75228.4,0.0,0.23198,0.00013,16.96669]
[1776586074112,42.1,75227.38,0.0,0.23185,0.00013,16.96118]
[1776586079299,42.1,75226.9,0.0,0.23179,0.00013,16.95859]
[1776586084711,42.11,75229.17,0.0,0.23209,0.00013,16.97145]
[1776586085160,42.11,75229.17,0.0,0.2321,0.00013,16.9715]
[1776586086734,42.11,75231.2,0.0,0.23236,0.00013,16.98273]
[1776586086808,42.11,75231.52,0.0,0.2324,0.00013,16.9846]
[1776586088122,42.11,75237.93,0.0,0.23324,0.00013,17.02]
[1776586088177,42.11,75237.93,0.0,0.23324,0.00013,17.02]
[1776586094253,42.11,75240.03,0.0,0.23352,0.00013,17.03194]
[1776586097676,42.11,75240.77,0.0,0.23362,0.00013,17.03614]
[1776586097752,42.11,75240.77,0.0,0.23362,0.00013,17.03614]
[1776586097830,42.11,75241.0,0.0,0.23366,0.00013,17.03754]
[1776586098032,42.11,75241.0,0.0,0.23366,0.00013,17.03754]
[1776586101519,42.11,75245.03,0.0,0.23419,0.00013,17.0599]
[1776586101626,42.11,75244.86,0.0,0.23417,0.00013,17.059]
[1776586105217,42.11,75248.73,0.0,0.23468,0.00013,17.08045]
[1776586105236,42.11,75248.73,0.0,0.23468,0.00013,17.08045]
[1776586105299,42.11,75248.73,0.0,0.23468,0.00013,17.08045]
[1776586105330,42.11,75248.73,0.0,0.23468,0.00013,17.08045]
[1776586107636,42.11,75248.04,0.0,0.23459,0.00013,17.07675]
[1776586107692,42.11,75248.04,0.0,0.23459,0.00013,17.07675]
[1776586116408,42.11,75246.81,0.0,0.23441,0.00013,17.06634]
[1776586121489,42.12,75246.39,0.0,0.23437,0.00013,17.06453]
[1776586126633,42.12,75246.32,0.0,0.23437,0.00013,17.06459]
[1776586128500,42.12,75246.86,0.0,0.23445,0.00013,17.06788]
[1776586129529,42.12,75248.2,0.0,0.23463,0.00013,17.07541]
[1776586129537,42.12,75248.2,0.0,0.23463,0.00013,17.07541]
[1776586129545,42.12,75248.2,0.0,0.23463,0.00013,17.07541]
[1776586130892,42.12,75248.57,0.0,0.23468,0.00013,17.0776]
[1776586130952,42.12,75249.57,0.0,0.23482,0.00013,17.08325]
[1776586131547,42.12,75249.57,0.0,0.23482,0.00013,17.08325]
[1776586131625,42.12,75249.57,0.0,0.23482,0.00013,17.08325]
[1776586131793,42.12,75249.57,0.0,0.23482,0.00013,17.08325]
[1776586131857,42.12,75249.57,0.0,0.23482,0.00013,17.08325]
[1776586131887,42.12,75249.57,0.0,0.23482,0.00013,17.0834]
[1776586131948,42.12,75249.57,0.0,0.23482,0.00013,17.0834]
[1776586131984,42.12,75249.57,0.0,0.23482,0.00013,17.0834]
[1776586133600,42.12,75249.24,0.0,0.23478,0.00013,17.08159]
[1776586133631,42.12,75237.59,0.0,0.23326,0.00013,17.01768]
[1776586135603,42.13,75237.59,0.0,0.23326,0.00013,17.01785]
[1776586135675,42.13,75237.59,0.0,0.23326,0.00013,17.01785]
[1776586140851,42.13,75236.3,0.0,0.23311,0.00013,17.01143]
[1776586146618,42.13,75239.56,0.0,0.23357,0.00013,17.03076]
[1776586151653,42.14,75245.17,0.0,0.23433,0.00013,17.06263]
[1776586156688,42.14,75245.12,0.0,0.23435,0.00013,17.0633]
[1776586161723,42.15,75240.91,0.0,0.23382,0.00013,17.04119]
[1776586171790,42.16,75238.72,0.0,0.23355,0.00013,17.02673]
[1776586176827,42.16,75236.84,0.0,0.23333,0.00013,17.01744]
[1776586181867,42.17,75237.82,0.0,0.23348,0.00013,17.02385]
[1776586186898,42.17,75236.64,0.0,0.23335,0.00013,17.01831]
[1776586190498,42.17,75235.68,0.0,0.23324,0.00013,17.01356]
[1776586190520,42.17,75235.68,0.0,0.23324,0.00013,17.01356]
[1776586190621,42.17,75235.68,0.0,0.23324,0.00013,17.01356]
[1776586191658,42.17,75232.23,0.0,0.2328,0.00013,16.99471]
[1776586192286,42.18,75228.47,0.0,0.23231,0.00013,16.97417]
[1776586192940,42.18,75226.42,0.0,0.23205,0.00013,16.96306]
[1776586197980,42.18,75225.62,0.0,0.23197,0.00013,16.95969]
[1776586200346,42.18,75224.94,0.0,0.23189,0.00013,16.95634]
[1776586205779,42.19,75225.8,0.0,0.23202,0.00013,16.96172]
[1776586206364,42.19,75226.4,0.0,0.23211,0.00013,16.96572]
[1776586209171,42.19,75227.09,0.0,0.23222,0.00013,16.97019]
[1776586210453,42.19,75227.11,0.0,0.23222,0.00013,16.9703]
[1776586210708,42.19,75228.14,0.0,0.23237,0.00013,16.97642]
[1776586216103,42.2,75228.56,0.0,0.23245,0.00013,16.97978]
[1776586218895,42.2,75228.56,0.0,0.23245,0.00013,16.97978]
[1776586218917,42.2,75229.07,0.0,0.23253,0.00013,16.9832]
[1776586219236,42.2,75229.07,0.0,0.23253,0.00013,16.9832]
[1776586219649,42.2,75229.07,0.0,0.23253,0.00013,16.9832]
[1776586219767,42.2,75229.07,0.0,0.23253,0.00013,16.9832]
[1776586221997,42.2,75232.8,0.0,0.23302,0.00013,17.00394]
[1776586221468,42.2,75241.02,0.0,0.2341,0.00013,17.04933]
[1776586227426,42.21,75240.36,0.0,0.23403,0.00013,17.04651]
[1776586228846,42.21,75240.36,0.0,0.23404,0.00013,17.04669]
[1776586228918,42.21,75240.36,0.0,0.23404,0.00013,17.04669]
[1776586231246,42.21,75242.92,0.0,0.23438,0.00013,17.0613]
[1776586231273,42.21,75242.92,0.0,0.23438,0.00013,17.0613]
[1776586233166,42.21,75244.14,0.0,0.23451,0.00013,17.06376]
[1776586233263,42.21,75244.14,0.0,0.23451,0.00013,17.06376]
[1776586239263,42.22,75245.04,0.0,0.23466,0.00013,17.07006]
[1776586244299,42.22,75246.74,0.0,0.23491,0.00013,17.0804]
[1776586249341,42.23,75249.41,0.0,0.23528,0.00013,17.09603]
[1776586254376,42.23,75248.57,0.0,0.2352,0.00013,17.09238]
[1776586261749,42.24,75250.87,0.0,0.23554,0.00013,17.10657]
[1776586268472,42.24,75250.81,0.0,0.23556,0.00013,17.10748]
[1776586274867,42.25,75251.36,0.0,0.23566,0.00013,17.11133]
[1776586274950,42.25,75251.36,0.0,0.23566,0.00013,17.11133]
[1776586275049,42.25,75250.97,0.0,0.23562,0.00013,17.1099]
[1776586276852,42.26,75258.95,0.0,0.23675,0.00013,17.15661]
[1776586278875,42.26,75258.95,0.0,0.23675,0.00013,17.15661]
[1776586278951,42.26,75258.95,0.0,0.23675,0.00013,17.15661]
[1776586279050,42.27,75268.72,0.0,0.23804,0.00013,17.2104]
[1776586279988,42.27,75268.72,0.0,0.23804,0.00013,17.2104]
[1776586280044,42.27,75268.72,0.0,0.23804,0.00013,17.2104]
[1776586280559,42.27,75274.32,0.0,0.23879,0.00013,17.24108]
[1776586281255,42.27,75274.32,0.0,0.23879,0.00013,17.24108]
[1776586281294,42.27,75274.32,0.0,0.23879,0.00013,17.24108]
[1776586281890,42.27,75274.28,0.0,0.23879,0.00013,17.24122]
[1776586287014,42.27,75276.94,0.0,0.23916,0.00013,17.25633]
[1776586287435,42.27,75277.02,0.0,0.23917,0.00013,17.25677]
[1776586287901,42.27,75277.02,0.0,0.23917,0.00013,17.25677]
[1776586287972,42.27,75279.03,0.0,0.23944,0.00013,17.26812]
[1776586288799,42.27,75279.03,0.0,0.23944,0.00013,17.26812]
[1776586288862,42.27,75279.03,0.0,0.23944,0.00013,17.26812]
[1776586288899,42.27,75288.3,0.0,0.24067,0.00013,17.31839]
[1776586289970,42.28,75295.43,0.0,0.24162,0.00013,17.35719]
[1776586291291,42.28,75295.43,0.0,0.24162,0.00013,17.35734]
[1776586291364,42.28,75295.43,0.0,0.24162,0.00013,17.35734]
[1776586292055,42.28,75295.43,0.0,0.24162,0.00013,17.35734]
[1776586292063,42.28,75295.43,0.0,0.24162,0.00013,17.35734]
[1776586292154,42.28,75297.09,0.0,0.24181,0.00013,17.36194]
[1776586292649,42.28,75297.09,0.0,0.24181,0.00013,17.36204]
[1776586294682,42.28,75298.22,0.0,0.24196,0.00013,17.36824]
[1776586296496,42.28,75299.75,0.0,0.24217,0.00013,17.37667]
[1776586296529,42.28,75299.75,0.0,0.24217,0.00013,17.37667]
[1776586296597,42.28,75300.19,0.0,0.24223,0.00013,17.37904]
[1776586297607,42.28,75300.19,0.0,0.24223,0.00013,17.37904]
[1776586297690,42.28,75300.19,0.0,0.24224,0.00013,17.37939]
[1776586299523,42.28,75303.34,0.0,0.24266,0.00013,17.39655]
[1776586299704,42.28,75307.17,0.0,0.24318,0.00013,17.41734]
[1776586304737,42.29,75312.34,0.0,0.24388,0.00013,17.44586]
[1776586312113,42.29,75317.11,0.0,0.24454,0.00013,17.47247]
[1776586318879,42.29,75317.59,0.0,0.24463,0.00013,17.47575]
[1776586322370,42.3,75318.09,0.0,0.2447,0.00013,17.47873]
[1776586322408,42.3,75318.09,0.0,0.2447,0.00013,17.47873]
[1776586323928,42.3,75318.09,0.0,0.24471,0.00013,17.47918]
[1776586323997,42.3,75318.09,0.0,0.24472,0.00013,17.47947]
[1776586324977,42.3,75318.09,0.0,0.24472,0.00013,17.47947]
[1776586325039,42.3,75318.09,0.0,0.24472,0.00013,17.47947]
[1776586325938,42.3,75318.09,0.0,0.24472,0.00013,17.47962]
[1776586326021,42.3,75318.09,0.0,0.24472,0.00013,17.47962]
[1776586328009,42.3,75320.98,0.0,0.24512,0.00013,17.49537]
[1776586328084,42.3,75320.98,0.0,0.24512,0.00013,17.49537]
[1776586330060,42.3,75325.22,0.0,0.24569,0.00013,17.51842]
[1776586330089,42.3,75325.22,0.0,0.24569,0.00013,17.51842]
[1776586334285,42.31,75326.04,0.0,0.24583,0.00013,17.52371]
[1776586335358,42.31,75325.51,0.0,0.24576,0.00013,17.52108]
[1776586335399,42.31,75325.51,0.0,0.24576,0.00013,17.52108]
[1776586335969,42.31,75325.51,0.0,0.24576,0.00013,17.52108]
[1776586341715,42.31,75327.15,0.0,0.24601,0.00013,17.53103]
[1776586347033,42.32,75329.71,0.0,0.24638,0.00013,17.54573]
[1776586352069,42.32,75330.04,0.0,0.24641,0.00013,17.54378]
[1776586357105,42.33,75330.05,0.0,0.24643,0.00013,17.54468]
[1776586362463,42.33,75329.84,0.0,0.24642,0.00013,17.54442]
[1776586364023,42.33,75329.84,0.0,0.24642,0.00013,17.54442]
[1776586364094,42.33,75329.84,0.0,0.24642,0.00013,17.54442]
[1776586364832,42.33,75329.82,0.0,0.24643,0.00013,17.54465]
[1776586365165,42.33,75329.82,0.0,0.24643,0.00013,17.5448]
[1776586370195,42.34,75329.01,0.0,0.24634,0.00013,17.54113]
[1776586375230,42.34,75329.87,0.0,0.24647,0.00013,17.54616]
[1776586381027,42.34,75329.87,0.0,0.24647,0.00013,17.54616]
[1776586383035,42.34,75330.04,0.0,0.24651,0.00013,17.54769]
[1776586383136,42.34,75331.23,0.0,0.24668,0.00013,17.55432]
[1776586392673,42.35,75332.5,0.0,0.24688,0.00013,17.56221]
[1776586398396,42.35,75331.22,0.0,0.24672,0.00013,17.55615]
[1776586404436,42.36,75332.48,0.0,0.24691,0.00013,17.56361]
[1776586406689,42.36,75332.59,0.0,0.24693,0.00013,17.56431]
[1776586406709,42.36,75332.59,0.0,0.24693,0.00013,17.56431]
[1776586406794,42.36,75332.74,0.0,0.24696,0.00013,17.56534]
[1776586412813,42.36,75333.19,0.0,0.24699,0.00013,17.56386]
[1776586419373,42.36,75333.53,0.0,0.24705,0.00013,17.56613]
[1776586419545,42.36,75333.41,0.0,0.24704,0.00013,17.56572]
[1776586425098,42.37,75333.79,0.0,0.24711,0.00013,17.56822]
[1776586430623,42.37,75334.2,0.0,0.24718,0.00013,17.57124]
[1776586435658,42.37,75334.85,0.0,0.24728,0.00013,17.57528]
[1776586440693,42.38,75334.94,0.0,0.24731,0.00013,17.57631]
[1776586445732,42.38,75337.94,0.0,0.24773,0.00013,17.59277]
[1776586450763,42.38,75337.2,0.0,0.24764,0.00013,17.58927]
[1776586455803,42.38,75334.02,0.0,0.24723,0.00013,17.57287]
[1776586460836,42.39,75331.73,0.0,0.24693,0.00013,17.5611]
[1776586465869,42.39,75329.53,0.0,0.24665,0.00013,17.54983]
[1776586470903,42.39,75327.47,0.0,0.24639,0.00013,17.5393]
[1776586472185,42.39,75327.47,0.0,0.24639,0.00013,17.5393]
[1776586472618,42.39,75325.13,0.0,0.24604,0.00013,17.52235]
[1776586473235,42.39,75323.03,0.0,0.24576,0.00013,17.51124]
[1776586478962,42.39,75325.02,0.0,0.24604,0.00013,17.52259]
[1776586479751,42.39,75325.02,0.0,0.24604,0.00013,17.52259]
[1776586480369,42.4,75323.92,0.0,0.2459,0.00013,17.5168]
[1776586485003,42.4,75311.37,0.0,0.24423,0.00013,17.44972]
[1776586485740,42.4,75311.37,0.0,0.24423,0.00013,17.44972]
[1776586486824,42.4,75310.78,0.0,0.24415,0.00013,17.44658]
[1776586487018,42.4,75309.99,0.0,0.24405,0.00013,17.44253]
[1776586487685,42.4,75309.99,0.0,0.24405,0.00013,17.44253]
[1776586488025,42.4,75310.21,0.0,0.24408,0.00013,17.44373]
[1776586493060,42.4,75310.78,0.0,0.24415,0.00013,17.44684]
[1776586495227,42.4,75310.37,0.0,0.2441,0.00013,17.44465]
[1776586495320,42.4,75310.06,0.0,0.24406,0.00013,17.443]
[1776586497043,42.4,75310.06,0.0,0.24406,0.00013,17.443]
[1776586497048,42.4,75310.06,0.0,0.24406,0.00013,17.443]
[1776586497109,42.4,75317.84,0.0,0.24509,0.00013,17.48462]
[1776586499041,42.4,75317.84,0.0,0.24509,0.00013,17.48457]
[1776586499103,42.4,75317.84,0.0,0.24509,0.00013,17.48457]
[1776586499211,42.4,75316.05,0.0,0.24485,0.00013,17.47494]
[1776586505096,42.4,75314.69,0.0,0.24467,0.00013,17.46756]
[1776586505157,42.4,75314.69,0.0,0.24467,0.00013,17.46756]
[1776586505181,42.4,75314.69,0.0,0.24467,0.00013,17.46756]
[1776586506054,42.4,75313.32,0.0,0.24449,0.00013,17.46022]
[1776586506155,42.4,75313.32,0.0,0.24449,0.00013,17.46021]
[1776586508372,42.4,75312.64,0.0,0.2444,0.00013,17.45655]
[1776586509172,42.4,75311.28,0.0,0.24421,0.00013,17.44925]
[1776586514207,42.4,75308.45,0.0,0.24383,0.00013,17.43397]
[1776586517825,42.39,75307.24,0.0,0.24367,0.00013,17.42739]
[1776586517885,42.39,75307.24,0.0,0.24367,0.00013,17.42739]
[1776586519329,42.39,75309.18,0.0,0.24393,0.00013,17.43776]
[1776586520250,42.39,75309.97,0.0,0.24403,0.00013,17.4419]
[1776586526291,42.39,75310.81,0.0,0.2441,0.00013,17.4446]
[1776586529490,42.38,75312.31,0.0,0.24426,0.00013,17.45137]
[1776586530353,42.38,75311.96,0.0,0.24421,0.00013,17.4491]
[1776586531510,42.38,75311.89,0.0,0.24415,0.00013,17.44376]
[1776586531523,42.38,75311.89,0.0,0.24415,0.00013,17.44376]
[1776586533680,42.37,75311.89,0.0,0.24413,0.00013,17.443]
[1776586538154,42.36,75311.89,0.0,0.24409,0.00013,17.44146]
[1776586538170,42.36,75312.32,0.0,0.24413,0.00013,17.44318]
[1776586539769,42.36,75312.32,0.0,0.24411,0.00013,17.4426]
[1776586539829,42.36,75312.32,0.0,0.24411,0.00013,17.4426]
[1776586541687,42.36,75312.94,0.0,0.24418,0.00013,17.44533]
[1776586542403,42.36,75313.43,0.0,0.24425,0.00013,17.44792]
[1776586547442,42.35,75309.95,0.0,0.24378,0.00013,17.4291]
[1776586552490,42.35,75306.69,0.0,0.24334,0.00013,17.41136]
[1776586557500,42.35,75306.32,0.0,0.24328,0.00013,17.40918]
[1776586559685,42.35,75306.53,0.0,0.24331,0.00013,17.41022]
[1776586559747,42.35,75306.53,0.0,0.24331,0.00013,17.41022]
[1776586559766,42.35,75306.53,0.0,0.24331,0.00013,17.41022]
[1776586560767,42.35,75306.53,0.0,0.24331,0.00013,17.41017]
[1776586564088,42.35,75307.64,0.0,0.24345,0.00013,17.41604]
[1776586564122,42.35,75311.78,0.0,0.244,0.00013,17.43814]
[1776586566009,42.35,75311.78,0.0,0.244,0.00013,17.43814]
[1776586566174,42.35,75311.78,0.0,0.244,0.00013,17.43814]
[1776586566246,42.35,75313.78,0.0,0.24426,0.00013,17.44873]
[1776586571607,42.35,75313.72,0.0,0.24426,0.00013,17.44838]
[1776586576640,42.35,75314.07,0.0,0.2443,0.00013,17.45018]
[1776586581676,42.35,75314.59,0.0,0.24437,0.00013,17.45287]
[1776586585127,42.35,75319.14,0.0,0.24497,0.00013,17.47718]
[1776586585175,42.35,75319.14,0.0,0.24497,0.00013,17.47718]
[1776586585295,42.35,75319.14,0.0,0.24497,0.00013,17.47718]
[1776586585307,42.35,75319.14,0.0,0.24497,0.00013,17.47718]
[1776586585385,42.35,75321.45,0.0,0.24528,0.00013,17.4895]
[1776586587329,42.35,75322.83,0.0,0.24546,0.00013,17.49684]
[1776586588452,42.35,75323.47,0.0,0.24555,0.00013,17.5002]
[1776586588725,42.35,75324.54,0.0,0.24569,0.00013,17.50587]
[1776586592494,42.35,75328.0,0.0,0.24611,0.00013,17.51965]
[1776586593352,42.35,75327.78,0.0,0.24608,0.00013,17.51841]
[1776586594529,42.35,75328.07,0.0,0.24611,0.00013,17.51994]
[1776586594563,42.35,75328.07,0.0,0.24611,0.00013,17.51994]
[1776586594599,42.35,75328.07,0.0,0.24611,0.00013,17.51994]
[1776586594768,42.35,75328.07,0.0,0.24611,0.00013,17.51994]
[1776586599806,42.35,75330.27,0.0,0.24641,0.00013,17.53158]
[1776586601341,42.35,75330.27,0.0,0.24641,0.00013,17.53158]
[1776586601391,42.35,75330.27,0.0,0.24641,0.00013,17.53158]
[1776586602681,42.35,75330.82,0.0,0.24648,0.00013,17.53448]
[1776586602825,42.35,75331.16,0.0,0.24652,0.00013,17.53628]
[1776586607860,42.35,75333.3,0.0,0.24681,0.00013,17.54758]
[1776586613723,42.34,75335.06,0.0,0.24704,0.00013,17.55679]
[1776586614280,42.34,75335.06,0.0,0.24704,0.00013,17.55679]
[1776586614371,42.34,75339.22,0.0,0.24759,0.00013,17.57883]
[1776586618924,42.34,75340.48,0.0,0.24776,0.00013,17.58534]
[1776586619324,42.34,75340.48,0.0,0.24776,0.00013,17.58534]
[1776586619414,42.34,75341.02,0.0,0.24783,0.00013,17.58809]
[1776586622068,42.34,75341.1,0.0,0.24784,0.00013,17.58844]
[1776586622134,42.34,75341.1,0.0,0.24784,0.00013,17.58844]
[1776586622462,42.34,75341.1,0.0,0.24784,0.00013,17.58844]
[1776586623434,42.34,75343.98,0.0,0.24822,0.00013,17.60357]
[1776586624547,42.34,75344.79,0.0,0.24832,0.00013,17.6078]
[1776586624982,42.34,75344.79,0.0,0.24832,0.00013,17.60771]
[1776586626479,42.34,75344.79,0.0,0.24832,0.00013,17.60771]
[1776586626999,42.34,75345.33,0.0,0.24839,0.00013,17.61041]
[1776586632031,42.34,75344.28,0.0,0.24824,0.00013,17.60437]
[1776586637067,42.33,75345.44,0.0,0.24838,0.00013,17.61008]
[1776586642101,42.33,75346.28,0.0,0.24848,0.00013,17.61405]
[1776586647135,42.33,75347.74,0.0,0.24866,0.00013,17.6213]
[1776586652174,42.33,75347.27,0.0,0.24855,0.00013,17.61378]
[1776586658214,42.32,75347.96,0.0,0.24863,0.00013,17.61691]
[1776586660891,42.32,75348.0,0.0,0.24863,0.00013,17.61704]
[1776586660926,42.32,75348.0,0.0,0.24863,0.00013,17.61704]
[1776586661001,42.32,75348.0,0.0,0.24863,0.00013,17.61704]
[1776586661034,42.32,75348.0,0.0,0.24863,0.00013,17.61704]
[1776586661214,42.32,75348.0,0.0,0.24863,0.00013,17.61704]
[1776586661506,42.32,75341.85,0.0,0.2478,0.00013,17.58424]
[1776586661713,42.32,75341.85,0.0,0.2478,0.00013,17.58424]
[1776586661779,42.32,75341.85,0.0,0.2478,0.00013,17.58424]
[1776586662240,42.32,75341.85,0.0,0.2478,0.00013,17.58424]
[1776586662453,42.32,75325.92,0.0,0.24566,0.00013,17.49911]
[1776586662977,42.32,75325.92,0.0,0.24566,0.00013,17.49911]
[1776586663023,42.32,75325.92,0.0,0.24566,0.00013,17.49911]
[1776586663252,42.32,75325.92,0.0,0.24566,0.00013,17.49911]
[1776586664280,42.32,75324.04,0.0,0.2454,0.00013,17.48878]
[1776586666315,42.32,75322.71,0.0,0.24523,0.00013,17.48162]
[1776586671500,42.32,75322.88,0.0,0.24525,0.00013,17.48244]
[1776586676578,42.32,75321.46,0.0,0.24506,0.00013,17.47481]
[1776586676735,42.32,75321.46,0.0,0.24506,0.00013,17.47481]
[1776586682390,42.32,75323.09,0.0,0.24528,0.00013,17.4837]
[1776586687422,42.32,75323.2,0.0,0.24529,0.00013,17.48436]
[1776586690570,42.32,75324.62,0.0,0.24549,0.00013,17.49202]
[1776586690648,42.32,75324.62,0.0,0.24549,0.00013,17.49202]
[1776586691671,42.32,75325.6,0.0,0.24562,0.00013,17.49729]
[1776586691702,42.32,75325.6,0.0,0.24562,0.00013,17.49729]
[1776586693151,42.32,75319.64,0.0,0.24482,0.00013,17.46531]
[1776586693222,42.32,75319.64,0.0,0.24482,0.00013,17.46531]
[1776586693819,42.32,75317.88,0.0,0.24458,0.00013,17.45586]
[1776586693831,42.32,75317.88,0.0,0.24458,0.00013,17.45586]
[1776586693842,42.32,75317.88,0.0,0.24458,0.00013,17.45586]
[1776586694519,42.32,75317.88,0.0,0.24458,0.00013,17.45586]
[1776586694470,42.32,75317.07,0.0,0.24448,0.00013,17.4515]
[1776586694630,42.32,75317.07,0.0,0.24448,0.00013,17.4515]
[1776586694742,42.32,75317.07,0.0,0.24448,0.00013,17.4515]
[1776586695828,42.32,75315.6,0.0,0.24428,0.00013,17.44358]
[1776586695956,42.32,75315.6,0.0,0.24428,0.00013,17.44358]
[1776586697849,42.32,75310.45,0.0,0.24359,0.00013,17.41591]
[1776586698571,42.32,75309.18,0.0,0.24342,0.00013,17.40908]
[1776586698626,42.32,75309.18,0.0,0.24342,0.00013,17.40908]
[1776586698692,42.32,75309.18,0.0,0.24342,0.00013,17.40908]
[1776586698929,42.32,75309.18,0.0,0.24342,0.00013,17.40908]
[1776586699098,42.32,75309.18,0.0,0.24342,0.00013,17.40908]
[1776586701518,42.32,75300.8,0.0,0.24231,0.00013,17.36402]
[1776586705970,42.32,75299.53,0.0,0.24215,0.00013,17.35738]
[1776586706661,42.32,75299.74,0.0,0.24217,0.00013,17.35851]
[1776586706696,42.32,75299.74,0.0,0.24217,0.00013,17.35851]
[1776586706787,42.32,75299.74,0.0,0.24217,0.00013,17.35851]
[1776586712037,42.32,75299.43,0.0,0.24214,0.00013,17.35705]
[1776586712566,42.33,75299.37,0.0,0.24209,0.00013,17.35221]
[1776586714296,42.33,75299.37,0.0,0.24209,0.00013,17.35224]
[1776586714344,42.33,75299.37,0.0,0.24209,0.00013,17.35224]
[1776586714439,42.33,75299.52,0.0,0.24211,0.00013,17.35312]
[1776586715087,42.33,75299.52,0.0,0.24211,0.00013,17.35312]
[1776586716151,42.33,75296.18,0.0,0.24167,0.00013,17.3351]
[1776586716214,42.33,75295.47,0.0,0.24158,0.00013,17.33124]
[1776586718202,42.33,75295.47,0.0,0.24158,0.00013,17.33124]
[1776586718243,42.33,75293.89,0.0,0.24137,0.00013,17.32268]
[1776586723958,42.33,75295.28,0.0,0.24155,0.00013,17.3303]
[1776586723988,42.33,75295.28,0.0,0.24155,0.00013,17.3303]
[1776586724039,42.33,75295.28,0.0,0.24155,0.00013,17.3303]
[1776586724145,42.33,75295.28,0.0,0.24155,0.00013,17.3303]
[1776586724311,42.33,75295.28,0.0,0.24155,0.00013,17.3303]
[1776586724377,42.33,75294.8,0.0,0.24149,0.00013,17.3278]
[1776586729713,42.32,75289.59,0.0,0.24079,0.00013,17.29933]
[1776586733770,42.32,75293.51,0.0,0.24131,0.00013,17.32034]
[1776586734359,42.32,75293.51,0.0,0.24131,0.00013,17.32034]
[1776586734444,42.32,75293.51,0.0,0.24131,0.00013,17.32034]
[1776586734573,42.32,75293.1,0.0,0.24125,0.00013,17.31799]
[1776586739857,42.32,75291.48,0.0,0.24102,0.00013,17.30874]
[1776586745221,42.32,75300.44,0.0,0.24219,0.00013,17.35635]
[1776586750863,42.31,75295.33,0.0,0.24149,0.00013,17.32784]
[1776586756584,42.31,75293.62,0.0,0.24125,0.00013,17.31806]
[1776586758702,42.31,75293.62,0.0,0.24124,0.00013,17.31767]
[1776586763954,42.31,75289.82,0.0,0.24072,0.00013,17.29647]
[1776586764878,42.31,75289.82,0.0,0.24072,0.00013,17.29647]
[1776586764979,42.3,75288.07,0.0,0.24048,0.00013,17.28683]
[1776586769997,42.3,75289.55,0.0,0.24066,0.00013,17.29409]
[1776586775512,42.3,75293.24,0.0,0.2411,0.00013,17.30905]
[1776586781357,42.3,75296.69,0.0,0.24154,0.00013,17.32696]
[1776586787119,42.29,75295.36,0.0,0.24134,0.00013,17.31888]
[1776586794167,42.29,75291.84,0.0,0.24085,0.00013,17.29901]
[1776586799200,42.28,75293.36,0.0,0.24104,0.00013,17.30669]
[1776586804402,42.28,75294.2,0.0,0.24113,0.00013,17.31051]
[1776586809655,42.28,75293.6,0.0,0.24104,0.00013,17.30673]
[1776586816321,42.27,75293.41,0.0,0.24097,0.00013,17.3041]
[1776586821354,42.27,75294.08,0.0,0.24104,0.00013,17.30684]
[1776586823985,42.27,75291.53,0.0,0.24069,0.00013,17.29268]
[1776586823989,42.27,75291.53,0.0,0.24069,0.00013,17.29268]
[1776586824005,42.27,75291.53,0.0,0.24069,0.00013,17.29268]
[1776586824386,42.26,75278.26,0.0,0.23893,0.00013,17.22049]
[1776586825860,42.26,75278.26,0.0,0.23892,0.00013,17.22033]
[1776586825868,42.26,75278.26,0.0,0.23892,0.00013,17.22033]
[1776586826400,42.26,75277.16,0.0,0.23877,0.00013,17.21419]
[1776586831432,42.26,75275.43,0.0,0.23848,0.00013,17.19939]
[1776586835460,42.26,75266.81,0.0,0.23733,0.00013,17.15172]
[1776586838044,42.26,75265.97,0.0,0.23721,0.00013,17.14692]
[1776586838484,42.25,75265.46,0.0,0.23714,0.00013,17.14402]
[1776586842324,42.25,75263.26,0.0,0.23685,0.00013,17.13187]
[1776586842338,42.25,75263.26,0.0,0.23685,0.00013,17.13187]
[1776586842424,42.25,75263.32,0.0,0.23686,0.00013,17.1322]
[1776586846257,42.23,75263.01,0.0,0.23668,0.00013,17.12484]
[1776586851575,42.2,75264.31,0.0,0.23668,0.00013,17.12536]
[1776586852281,42.2,75264.31,0.0,0.23668,0.00013,17.12536]
[1776586852582,42.19,75264.24,0.0,0.23664,0.00013,17.12377]
[1776586854319,42.19,75264.04,0.0,0.23659,0.00013,17.12151]
[1776586854600,42.19,75263.84,0.0,0.23656,0.00013,17.1203]
[1776586859632,42.18,75261.75,0.0,0.23624,0.00013,17.10732]
[1776586864177,42.18,75260.65,0.0,0.23609,0.00013,17.10088]
[1776586864230,42.18,75260.65,0.0,0.23609,0.00013,17.10088]
[1776586864476,42.18,75260.65,0.0,0.23609,0.00013,17.10088]
[1776586864786,42.18,75269.92,0.0,0.23731,0.00013,17.15144]
[1776586866681,42.17,75280.51,0.0,0.2387,0.00013,17.20886]
[1776586871715,42.17,75280.17,0.0,0.23861,0.00013,17.20554]
[1776586879771,42.16,75280.23,0.0,0.23856,0.00013,17.20349]
[1776586885814,42.15,75284.07,0.0,0.23902,0.00013,17.22264]
[1776586889686,42.14,75285.8,0.0,0.23923,0.00013,17.23117]
[1776586889742,42.14,75285.8,0.0,0.23923,0.00013,17.23117]
[1776586889787,42.14,75285.8,0.0,0.23923,0.00013,17.23117]
[1776586889843,42.14,75286.76,0.0,0.23935,0.00013,17.2361]
[1776586891575,42.13,75271.03,0.0,0.23715,0.00013,17.14256]
[1776586892318,42.13,75271.03,0.0,0.23715,0.00013,17.14256]
[1776586892459,42.13,75268.86,0.0,0.23686,0.00013,17.13068]
[1776586896307,42.13,75263.49,0.0,0.23614,0.00013,17.10052]
[1776586896325,42.13,75263.49,0.0,0.23614,0.00013,17.10052]
[1776586898975,42.12,75258.91,0.0,0.23552,0.00013,17.07492]
[1776586899080,42.12,75258.91,0.0,0.23552,0.00013,17.07492]
[1776586899809,42.12,75258.91,0.0,0.23552,0.00013,17.07492]
[1776586899823,42.12,75258.91,0.0,0.23552,0.00013,17.07492]
[1776586899815,42.12,75256.4,0.0,0.23519,0.00013,17.06105]
[1776586900784,42.12,75256.4,0.0,0.23519,0.00013,17.06105]
[1776586900387,42.12,75256.77,0.0,0.23524,0.00013,17.06308]
[1776586901112,42.12,75256.77,0.0,0.23524,0.00013,17.06308]
[1776586902880,42.12,75256.77,0.0,0.23523,0.00013,17.06289]
[1776586902896,42.12,75256.77,0.0,0.23523,0.00013,17.06289]
[1776586904402,42.12,75256.52,0.0,0.2352,0.00013,17.06142]
[1776586905174,42.12,75256.52,0.0,0.2352,0.00013,17.06133]
[1776586910988,42.12,75256.88,0.0,0.23523,0.00013,17.06271]
[1776586916420,42.12,75254.11,0.0,0.23485,0.00013,17.04682]
[1776586922384,42.11,75255.0,0.0,0.23495,0.00013,17.05097]
[1776586930123,42.09,75256.52,0.0,0.23503,0.00013,17.0546]
[1776586931032,42.09,75256.52,0.0,0.23503,0.00013,17.0546]
[1776586931086,42.09,75256.52,0.0,0.23503,0.00013,17.0546]
[1776586931098,42.09,75256.52,0.0,0.23503,0.00013,17.0546]
[1776586935076,42.07,75264.03,0.0,0.23592,0.00013,17.09204]
[1776586936505,42.07,75264.42,0.0,0.23597,0.00013,17.09407]
[1776586941731,42.07,75264.38,0.0,0.23596,0.00013,17.09361]
[1776586943730,42.07,75267.23,0.0,0.23632,0.00013,17.1086]
[1776586949257,42.06,75264.01,0.0,0.23587,0.00013,17.08981]
[1776586954851,42.06,75261.3,0.0,0.23545,0.00013,17.0697]
[1776586955835,42.06,75261.3,0.0,0.23545,0.00013,17.06955]
[1776586955962,42.06,75260.75,0.0,0.23537,0.00013,17.06626]
[1776586961926,42.06,75260.54,0.0,0.23533,0.00013,17.06445]
[1776586963739,42.05,75257.43,0.0,0.23491,0.00013,17.04706]
[1776586963802,42.05,75257.43,0.0,0.23491,0.00013,17.04706]
[1776586964708,42.05,75258.33,0.0,0.23503,0.00013,17.0519]
[1776586970404,42.05,75256.68,0.0,0.23479,0.00013,17.04208]
[1776586972552,42.05,75256.68,0.0,0.23479,0.00013,17.04208]
[1776586972847,42.05,75256.68,0.0,0.23479,0.00013,17.04208]
[1776586972909,42.05,75256.68,0.0,0.23479,0.00013,17.04208]
[1776586974978,42.05,75256.78,0.0,0.23479,0.00013,17.04207]
[1776586975136,42.05,75256.78,0.0,0.23479,0.00013,17.04207]
[1776586976683,42.05,75256.78,0.0,0.23479,0.00013,17.04207]
[1776586977004,42.05,75258.68,0.0,0.23503,0.00013,17.05232]
[1776586977512,42.05,75258.68,0.0,0.23503,0.00013,17.05232]
[1776586977593,42.05,75258.68,0.0,0.23503,0.00013,17.05232]
[1776586978333,42.05,75258.05,0.0,0.23495,0.00013,17.04876]
[1776586978411,42.05,75258.05,0.0,0.23495,0.00013,17.04876]
[1776586982078,42.05,75257.07,0.0,0.23481,0.00013,17.04299]
[1776586982135,42.05,75257.07,0.0,0.23481,0.00013,17.04299]
[1776586983070,42.05,75257.42,0.0,0.23486,0.00013,17.04492]
[1776586986240,42.04,75256.16,0.0,0.23468,0.00013,17.03773]
[1776586986351,42.04,75256.16,0.0,0.23468,0.00013,17.03773]
[1776586986362,42.04,75256.16,0.0,0.23468,0.00013,17.03773]
[1776586987154,42.04,75256.16,0.0,0.23467,0.00013,17.037]
[1776586987222,42.04,75256.16,0.0,0.23467,0.00013,17.037]
[1776586989172,42.04,75256.15,0.0,0.23466,0.00013,17.03687]
[1776586991223,42.04,75256.15,0.0,0.23464,0.00013,17.03607]
[1776586991320,42.04,75256.15,0.0,0.23464,0.00013,17.03607]
[1776586991337,42.04,75256.15,0.0,0.23464,0.00013,17.03607]
[1776586996078,42.04,75256.54,0.0,0.23468,0.00013,17.03779]
[1776586996140,42.04,75256.54,0.0,0.23468,0.00013,17.03779]
[1776586996431,42.04,75256.54,0.0,0.23468,0.00013,17.03779]
[1776586996767,42.03,75253.02,0.0,0.23418,0.00013,17.0167]
[1776586997695,42.03,75253.02,0.0,0.23418,0.00013,17.0167]
[1776586997810,42.03,75253.02,0.0,0.23418,0.00013,17.0167]
[1776586997916,42.03,75253.02,0.0,0.23418,0.00013,17.0167]
[1776586997912,42.03,75246.53,0.0,0.23333,0.00013,16.98086]
[1776586998273,42.03,75246.53,0.0,0.23333,0.00013,16.98086]
[1776586998329,42.03,75246.53,0.0,0.23333,0.00013,16.98086]
[1776586998764,42.02,75241.83,0.0,0.23268,0.00013,16.95359]
[1776586999394,42.02,75241.83,0.0,0.23268,0.00013,16.95359]
[1776586999608,42.02,75240.93,0.0,0.23256,0.00013,16.94861]
[1776587001891,42.01,75240.21,0.0,0.2324,0.00013,16.94195]
[1776587003408,42.0,75242.48,0.0,0.23264,0.00013,16.95233]
[1776587005438,41.99,75243.37,0.0,0.2327,0.00013,16.95489]
[1776587009813,41.98,75244.1,0.0,0.23274,0.00013,16.95648]
[1776587010649,41.98,75245.31,0.0,0.23289,0.00013,16.96308]
[1776587011558,41.98,75247.8,0.0,0.23322,0.00013,16.97676]
[1776587011617,41.98,75247.8,0.0,0.23322,0.00013,16.97676]
[1776587013097,41.98,75250.74,0.0,0.23356,0.00013,16.98819]
[1776587013595,41.98,75250.74,0.0,0.23356,0.00013,16.98819]
[1776587018741,41.97,75250.41,0.0,0.2335,0.00013,16.98558]
[1776587019141,41.97,75250.41,0.0,0.2335,0.00013,16.98558]
[1776587019647,41.97,75250.41,0.0,0.2335,0.00013,16.98558]
[1776587020813,41.97,75249.39,0.0,0.23336,0.00013,16.97981]
[1776587022943,41.97,75248.74,0.0,0.23327,0.00013,16.97596]
[1776587026428,41.97,75245.83,0.0,0.23287,0.00013,16.95937]
[1776587027396,41.97,75244.8,0.0,0.23273,0.00013,16.95355]
[1776587032632,41.97,75244.12,0.0,0.23263,0.00013,16.94923]
[1776587032703,41.97,75244.12,0.0,0.23263,0.00013,16.94923]
[1776587037879,41.96,75241.26,0.0,0.23224,0.00013,16.93253]
[1776587043407,41.96,75242.31,0.0,0.23236,0.00013,16.93803]
[1776587043662,41.96,75242.31,0.0,0.23236,0.00013,16.93803]
[1776587044993,41.96,75242.92,0.0,0.23244,0.00013,16.9412]
[1776587050965,41.96,75247.69,0.0,0.23305,0.00013,16.96689]
[1776587056002,41.95,75247.79,0.0,0.23304,0.00013,16.96678]
[1776587056337,41.95,75247.79,0.0,0.23304,0.00013,16.96678]
[1776587056352,41.95,75247.79,0.0,0.23304,0.00013,16.96678]
[1776587057007,41.95,75248.56,0.0,0.23314,0.00013,16.9709]
[1776587062186,41.95,75248.67,0.0,0.23314,0.00013,16.97083]
[1776587068085,41.95,75242.32,0.0,0.23229,0.00013,16.93493]
[1776587074546,41.95,75240.92,0.0,0.23206,0.00013,16.92219]
[1776587080169,41.94,75239.1,0.0,0.2318,0.00013,16.91133]
[1776587085816,41.94,75238.65,0.0,0.23173,0.00013,16.90838]
[1776587086474,41.94,75238.06,0.0,0.23164,0.00013,16.90487]
[1776587086976,41.94,75237.48,0.0,0.23157,0.00013,16.90152]
[1776587092085,41.94,75235.94,0.0,0.23135,0.00013,16.89238]
[1776587093112,41.94,75235.83,0.0,0.23133,0.00013,16.89165]
[1776587094773,41.94,75235.75,0.0,0.23132,0.00013,16.89121]
[1776587094834,41.94,75235.75,0.0,0.23132,0.00013,16.89121]
[1776587094868,41.94,75235.75,0.0,0.23132,0.00013,16.89121]
[1776587094882,41.94,75235.75,0.0,0.23132,0.00013,16.89121]
[1776587094969,41.93,75235.75,0.0,0.23132,0.00013,16.89098]
[1776587095683,41.93,75244.77,0.0,0.2325,0.00013,16.94107]
[1776587100878,41.93,75248.09,0.0,0.23292,0.00013,16.95883]
[1776587100953,41.93,75248.09,0.0,0.23292,0.00013,16.95883]
[1776587103284,41.93,75242.26,0.0,0.23214,0.00013,16.92598]
[1776587103520,41.93,75241.56,0.0,0.23205,0.00013,16.92195]
[1776587108760,41.93,75240.91,0.0,0.23195,0.00013,16.91777]
[1776587109298,41.93,75241.38,0.0,0.232,0.00013,16.9201]
[1776587109302,41.93,75241.38,0.0,0.232,0.00013,16.9201]
[1776587109385,41.93,75241.15,0.0,0.23197,0.00013,16.91882]
[1776587114025,41.92,75240.53,0.0,0.23188,0.00013,16.91496]
[1776587114077,41.92,75240.53,0.0,0.23188,0.00013,16.91496]
[1776587115416,41.92,75239.24,0.0,0.2317,0.00013,16.90753]
[1776587115824,41.92,75238.81,0.0,0.23164,0.00013,16.90489]
[1776587121457,41.92,75234.66,0.0,0.23108,0.00013,16.88118]
[1776587127499,41.91,75232.69,0.0,0.23081,0.00013,16.8695]
[1776587130946,41.91,75232.47,0.0,0.23077,0.00013,16.86816]
[1776587130975,41.91,75232.47,0.0,0.23077,0.00013,16.86816]
[1776587136570,41.91,75232.01,0.0,0.23065,0.00013,16.86008]
[1776587143030,41.91,75231.77,0.0,0.23061,0.00013,16.85836]
[1776587143213,41.91,75232.04,0.0,0.23064,0.00013,16.85955]
[1776587143937,41.91,75232.04,0.0,0.23064,0.00013,16.85955]
[1776587144038,41.91,75239.71,0.0,0.23164,0.00013,16.90198]
[1776587146037,41.91,75248.32,0.0,0.23276,0.00013,16.94963]
[1776587148043,41.91,75248.32,0.0,0.23276,0.00013,16.94963]
[1776587148095,41.9,75248.66,0.0,0.23279,0.00013,16.95092]
[1776587154695,41.9,75246.09,0.0,0.23243,0.00013,16.93561]
[1776587155213,41.9,75246.09,0.0,0.23243,0.00013,16.93561]
[1776587155300,41.9,75246.09,0.0,0.23243,0.00013,16.93561]
[1776587161744,41.89,75245.72,0.0,0.23235,0.00013,16.93214]
[1776587166313,41.89,75245.59,0.0,0.23231,0.00013,16.93061]
[1776587167129,41.89,75245.67,0.0,0.23231,0.00013,16.93064]
[1776587172027,41.88,75245.68,0.0,0.23229,0.00013,16.92987]
[1776587172195,41.88,75245.63,0.0,0.23228,0.00013,16.92939]
[1776587172204,41.88,75245.63,0.0,0.23228,0.00013,16.92939]
[1776587172207,41.88,75245.63,0.0,0.23228,0.00013,16.92939]
[1776587174835,41.88,75245.63,0.0,0.23226,0.00013,16.92876]
[1776587176093,41.88,75245.63,0.0,0.23226,0.00013,16.92876]
[1776587176136,41.88,75245.63,0.0,0.23226,0.00013,16.92876]
[1776587176187,41.88,75245.52,0.0,0.23224,0.00013,16.92794]
[1776587181884,41.87,75245.16,0.0,0.23216,0.00013,16.9245]
[1776587186919,41.87,75245.09,0.0,0.23213,0.00013,16.92329]
[1776587191699,41.87,75245.09,0.0,0.23213,0.00013,16.92329]
[1776587191788,41.87,75245.09,0.0,0.23213,0.00013,16.92329]
[1776587191954,41.86,75243.66,0.0,0.23188,0.00013,16.90972]
[1776587203028,41.85,75245.74,0.0,0.2321,0.00013,16.91903]
[1776587207738,41.85,75244.78,0.0,0.23196,0.00013,16.91309]
[1776587207747,41.85,75244.78,0.0,0.23196,0.00013,16.91309]
[1776587208083,41.85,75244.78,0.0,0.23195,0.00013,16.9127]
[1776587209051,41.85,75244.78,0.0,0.23195,0.00013,16.9127]
[1776587209084,41.85,75244.78,0.0,0.23195,0.00013,16.9127]
[1776587209114,41.85,75244.78,0.0,0.23195,0.00013,16.9127]
[1776587209166,41.85,75244.78,0.0,0.23194,0.00013,16.91251]
[1776587215019,41.84,75244.99,0.0,0.23195,0.00013,16.91273]
[1776587217556,41.84,75246.72,0.0,0.23216,0.00013,16.92178]
[1776587223436,41.84,75246.7,0.0,0.23215,0.00013,16.92147]
[1776587229213,41.83,75245.17,0.0,0.2319,0.00013,16.9108]
[1776587234651,41.83,75245.87,0.0,0.23198,0.00013,16.91451]
[1776587237402,41.83,75246.73,0.0,0.23207,0.00013,16.91806]
[1776587238178,41.83,75246.73,0.0,0.23207,0.00013,16.91806]
[1776587237476,41.83,75247.24,0.0,0.23213,0.00013,16.9209]
[1776587238245,41.83,75247.24,0.0,0.23213,0.00013,16.9209]
[1776587239455,41.82,75247.24,0.0,0.23213,0.00013,16.92072]
[1776587239789,41.82,75247.85,0.0,0.23221,0.00013,16.92394]
[1776587245326,41.82,75249.47,0.0,0.23239,0.00013,16.93195]
[1776587247578,41.82,75250.6,0.0,0.23254,0.00013,16.9379]
[1776587248151,41.82,75250.6,0.0,0.23253,0.00013,16.93774]
[1776587249610,41.82,75250.6,0.0,0.23253,0.00013,16.93758]
[1776587249642,41.82,75250.6,0.0,0.23253,0.00013,16.93758]
[1776587249690,41.82,75250.6,0.0,0.23253,0.00013,16.93758]
[1776587249720,41.82,75251.72,0.0,0.23267,0.00013,16.94381]
[1776587255396,41.81,75253.64,0.0,0.23286,0.00013,16.94891]
[1776587258131,41.81,75254.22,0.0,0.23293,0.00013,16.95184]
[1776587258275,41.81,75254.22,0.0,0.23293,0.00013,16.95169]
[1776587259794,41.81,75254.22,0.0,0.23293,0.00013,16.95169]
[1776587259838,41.81,75254.78,0.0,0.233,0.00013,16.95465]
[1776587266883,41.8,75254.47,0.0,0.23293,0.00013,16.95173]
[1776587273521,41.8,75252.69,0.0,0.23267,0.00013,16.94091]
[1776587278686,41.8,75252.33,0.0,0.23261,0.00013,16.93826]
[1776587278707,41.8,75251.53,0.0,0.2325,0.00013,16.93364]
[1776587284483,41.79,75250.75,0.0,0.23237,0.00013,16.92844]
[1776587286306,41.79,75250.01,0.0,0.23227,0.00013,16.92397]
[1776587286952,41.79,75250.01,0.0,0.23227,0.00013,16.92397]
[1776587287142,41.79,75252.48,0.0,0.23259,0.00013,16.93737]
[1776587288327,41.79,75252.48,0.0,0.23259,0.00013,16.93737]
[1776587288627,41.79,75252.81,0.0,0.23262,0.00013,16.93901]
[1776587293661,41.78,75251.1,0.0,0.23237,0.00013,16.92853]
[1776587294542,41.78,75251.1,0.0,0.23237,0.00013,16.92853]
[1776587296494,41.78,75250.21,0.0,0.23225,0.00013,16.92338]
[1776587297092,41.78,75249.99,0.0,0.23221,0.00013,16.92161]
[1776587297793,41.78,75249.99,0.0,0.23221,0.00013,16.92161]
[1776587297803,41.78,75245.87,0.0,0.23167,0.00013,16.89865]
[1776587302841,41.78,75242.7,0.0,0.23123,0.00013,16.88021]
[1776587304636,41.78,75242.7,0.0,0.23122,0.00013,16.87994]
[1776587304657,41.78,75242.7,0.0,0.23122,0.00013,16.87994]
[1776587306106,41.78,75242.7,0.0,0.23122,0.00013,16.87983]
[1776587306122,41.78,75242.7,0.0,0.23122,0.00013,16.87983]
[1776587306209,41.78,75242.7,0.0,0.23122,0.00013,16.87983]
[1776587306276,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306304,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306316,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306320,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306521,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306530,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306700,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587306801,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587307208,41.78,75241.18,0.0,0.23102,0.00013,16.87123]
[1776587307163,41.77,75227.88,0.0,0.22927,0.00013,16.79674]
[1776587307364,41.77,75227.88,0.0,0.22927,0.00013,16.79674]
[1776587308255,41.77,75227.88,0.0,0.22927,0.00013,16.79674]
[1776587308148,41.77,75219.15,0.0,0.22813,0.00013,16.74766]
[1776587308297,41.77,75219.15,0.0,0.22813,0.00013,16.74766]
[1776587308352,41.77,75219.15,0.0,0.22813,0.00013,16.74766]
[1776587308935,41.77,75215.65,0.0,0.22767,0.00013,16.728]
[1776587309517,41.77,75215.65,0.0,0.22767,0.00013,16.728]
[1776587309564,41.77,75215.65,0.0,0.22767,0.00013,16.728]
[1776587309716,41.77,75215.65,0.0,0.22767,0.00013,16.728]
[1776587309778,41.77,75215.65,0.0,0.22767,0.00013,16.728]
[1776587309883,41.77,75219.31,0.0,0.22815,0.00013,16.74847]
[1776587312353,41.77,75220.07,0.0,0.2282,0.00013,16.74796]
[1776587314460,41.77,75221.55,0.0,0.22839,0.00013,16.75598]
[1776587314869,41.77,75221.55,0.0,0.22839,0.00013,16.75598]
[1776587315038,41.77,75220.96,0.0,0.22831,0.00013,16.75257]
[1776587316340,41.77,75220.96,0.0,0.22831,0.00013,16.75257]
[1776587316411,41.77,75220.96,0.0,0.22831,0.00013,16.75257]
[1776587316828,41.77,75220.96,0.0,0.22831,0.00013,16.75257]
[1776587317232,41.77,75214.58,0.0,0.22747,0.00013,16.71654]
[1776587318335,41.77,75214.58,0.0,0.22747,0.00013,16.71654]
[1776587318380,41.77,75214.58,0.0,0.22747,0.00013,16.71654]
[1776587318856,41.77,75214.58,0.0,0.22747,0.00013,16.71654]
[1776587319128,41.77,75214.58,0.0,0.22747,0.00013,16.7164]
[1776587325164,41.77,75213.61,0.0,0.22733,0.00013,16.71036]
[1776587330296,41.76,75211.0,0.0,0.22696,0.00013,16.69482]
[1776587336969,41.76,75209.64,0.0,0.22674,0.00013,16.68507]
[1776587342003,41.75,75207.63,0.0,0.22645,0.00013,16.67257]
[1776587347042,41.75,75202.56,0.0,0.22576,0.00013,16.64284]
[1776587350060,41.74,75194.23,0.0,0.22466,0.00013,16.59519]
[1776587355095,41.74,75196.14,0.0,0.22489,0.00013,16.60511]
[1776587362144,41.73,75196.23,0.0,0.22487,0.00013,16.60446]
[1776587363464,41.73,75195.81,0.0,0.22482,0.00013,16.60192]
[1776587363539,41.73,75195.81,0.0,0.22482,0.00013,16.60192]
[1776587363592,41.73,75195.81,0.0,0.22482,0.00013,16.60192]
[1776587363595,41.73,75195.81,0.0,0.22482,0.00013,16.60192]
[1776587364159,41.73,75195.67,0.0,0.22479,0.00013,16.60097]
[1776587369194,41.73,75193.06,0.0,0.22444,0.00013,16.58548]
[1776587374229,41.73,75187.39,0.0,0.22365,0.00013,16.548]
[1776587379242,41.72,75183.21,0.0,0.22308,0.00013,16.52347]
[1776587384301,41.72,75179.62,0.0,0.22259,0.00013,16.50166]
[1776587384609,41.72,75179.62,0.0,0.22259,0.00013,16.50166]
[1776587384663,41.72,75179.62,0.0,0.22259,0.00013,16.50166]
[1776587385306,41.72,75179.45,0.0,0.22256,0.00013,16.50046]
[1776587390343,41.71,75173.98,0.0,0.22183,0.00013,16.46825]
[1776587393362,41.71,75165.46,0.0,0.22072,0.00013,16.41918]
[1776587394481,41.71,75165.46,0.0,0.22072,0.00013,16.41918]
[1776587394532,41.71,75165.46,0.0,0.22072,0.00013,16.41918]
[1776587395123,41.71,75165.46,0.0,0.22072,0.00013,16.41918]
[1776587395175,41.71,75164.79,0.0,0.22062,0.00013,16.41504]
[1776587400411,41.7,75166.0,0.0,0.22076,0.00013,16.42114]
[1776587403070,41.7,75165.79,0.0,0.22073,0.00013,16.41979]
[1776587403111,41.7,75165.79,0.0,0.22073,0.00013,16.41979]
[1776587403495,41.7,75164.9,0.0,0.22061,0.00013,16.4144]
[1776587403596,41.7,75168.06,0.0,0.22101,0.00013,16.43239]
[1776587407751,41.7,75173.37,0.0,0.22168,0.00013,16.46207]
[1776587407797,41.7,75173.37,0.0,0.22168,0.00013,16.46207]
[1776587408374,41.7,75173.37,0.0,0.22168,0.00013,16.46207]
[1776587408193,41.7,75174.28,0.0,0.22179,0.00013,16.46685]
[1776587408983,41.7,75180.43,0.0,0.22259,0.00013,16.50179]
[1776587410485,41.7,75175.86,0.0,0.22199,0.00013,16.47567]
[1776587410548,41.7,75174.42,0.0,0.22181,0.00013,16.46748]
[1776587415801,41.7,75170.4,0.0,0.22128,0.00013,16.44425]
[1776587415846,41.7,75170.4,0.0,0.22128,0.00013,16.44425]
[1776587416551,41.7,75167.77,0.0,0.22094,0.00013,16.4292]
[1776587417378,41.7,75165.84,0.0,0.22069,0.00013,16.41809]
[1776587420017,41.69,75164.84,0.0,0.22056,0.00013,16.41231]
[1776587420185,41.69,75164.6,0.0,0.22053,0.00013,16.41091]
[1776587424306,41.69,75163.94,0.0,0.22044,0.00013,16.40696]
[1776587425258,41.69,75164.73,0.0,0.22053,0.00013,16.41119]
[1776587430341,41.69,75162.5,0.0,0.22024,0.00013,16.39811]
[1776587435382,41.69,75162.22,0.0,0.22015,0.00013,16.39145]
[1776587440419,41.69,75161.27,0.0,0.22001,0.00013,16.38534]
[1776587441216,41.69,75161.27,0.0,0.22001,0.00013,16.38534]
[1776587441343,41.69,75161.27,0.0,0.22001,0.00013,16.38534]
[1776587443004,41.69,75162.84,0.0,0.22021,0.00013,16.39414]
[1776587443011,41.69,75162.84,0.0,0.22021,0.00013,16.39414]
[1776587443345,41.68,75161.15,0.0,0.21999,0.00013,16.38422]
[1776587448773,41.68,75159.5,0.0,0.21976,0.00013,16.37421]
[1776587452369,41.68,75160.06,0.0,0.21983,0.00013,16.37718]
[1776587452396,41.68,75156.87,0.0,0.21941,0.00013,16.35876]
[1776587453821,41.68,75156.87,0.0,0.21941,0.00013,16.35876]
[1776587455200,41.68,75155.52,0.0,0.21924,0.00013,16.35086]
[1776587455301,41.68,75156.16,0.0,0.21932,0.00013,16.35444]
[1776587457419,41.68,75156.16,0.0,0.21932,0.00013,16.35444]
[1776587457565,41.68,75154.29,0.0,0.21907,0.00013,16.34361]
[1776587458222,41.68,75154.29,0.0,0.21907,0.00013,16.34361]
[1776587458393,41.68,75139.68,0.0,0.21721,0.00013,16.26004]
[1776587459660,41.68,75139.08,0.0,0.21713,0.00013,16.25647]
[1776587460241,41.68,75139.08,0.0,0.21713,0.00013,16.25647]
[1776587460444,41.68,75139.08,0.0,0.21713,0.00013,16.25647]
[1776587460762,41.68,75144.16,0.0,0.21777,0.00013,16.28547]
[1776587461263,41.68,75144.16,0.0,0.21777,0.00013,16.28547]
[1776587461340,41.68,75144.16,0.0,0.21777,0.00013,16.28547]
[1776587461361,41.68,75133.53,0.0,0.21641,0.00013,16.22431]
[1776587462871,41.68,75120.73,0.0,0.21479,0.00013,16.1508]
[1776587463685,41.68,75120.73,0.0,0.21479,0.00013,16.1508]
[1776587463762,41.68,75120.73,0.0,0.21479,0.00013,16.1508]
[1776587464170,41.68,75119.18,0.0,0.21459,0.00013,16.14166]
[1776587464604,41.68,75119.18,0.0,0.21459,0.00013,16.14166]
[1776587464680,41.68,75119.18,0.0,0.21459,0.00013,16.14166]
[1776587465268,41.68,75119.89,0.0,0.21467,0.00013,16.14564]
[1776587466430,41.68,75119.89,0.0,0.21467,0.00013,16.14564]
[1776587468064,41.68,75122.83,0.0,0.21505,0.00013,16.16254]
[1776587468855,41.68,75122.69,0.0,0.21503,0.00013,16.16173]
[1776587468901,41.68,75122.69,0.0,0.21503,0.00013,16.16173]
[1776587468914,41.68,75122.69,0.0,0.21503,0.00013,16.16171]
[1776587470247,41.68,75122.69,0.0,0.21503,0.00013,16.16171]
[1776587470894,41.68,75122.04,0.0,0.21494,0.00013,16.15795]
[1776587470933,41.68,75122.04,0.0,0.21494,0.00013,16.15795]
[1776587471604,41.68,75121.76,0.0,0.21491,0.00013,16.15634]
[1776587471660,41.68,75121.76,0.0,0.21491,0.00013,16.15634]
[1776587471730,41.68,75121.76,0.0,0.21491,0.00013,16.15634]
[1776587472483,41.68,75121.76,0.0,0.21491,0.00013,16.15633]
[1776587472531,41.68,75121.76,0.0,0.21491,0.00013,16.15633]
[1776587477977,41.68,75118.93,0.0,0.21455,0.00013,16.14013]
[1776587483012,41.68,75115.7,0.0,0.21415,0.00013,16.12165]
[1776587486607,41.68,75114.11,0.0,0.21395,0.00013,16.11257]
[1776587491669,41.68,75110.23,0.0,0.21342,0.00013,16.08577]
[1776587491733,41.68,75110.23,0.0,0.21342,0.00013,16.08577]
[1776587491879,41.68,75110.23,0.0,0.21342,0.00013,16.08577]
[1776587492080,41.68,75109.56,0.0,0.21334,0.00013,16.08196]
[1776587497110,41.68,75108.35,0.0,0.21318,0.00013,16.07496]
[1776587497948,41.68,75108.35,0.0,0.21318,0.00013,16.07496]
[1776587498450,41.68,75108.35,0.0,0.21318,0.00013,16.07496]
[1776587498398,41.68,75110.33,0.0,0.21343,0.00013,16.08637]
[1776587498516,41.68,75110.33,0.0,0.21343,0.00013,16.08637]
[1776587499996,41.68,75110.33,0.0,0.21343,0.00013,16.08649]
[1776587500002,41.68,75110.33,0.0,0.21343,0.00013,16.08649]
[1776587500398,41.68,75110.33,0.0,0.21343,0.00013,16.08649]
[1776587500355,41.68,75119.24,0.0,0.2146,0.00013,16.13946]
[1776587506103,41.69,75118.7,0.0,0.21459,0.00013,16.13893]
[1776587506433,41.7,75121.73,0.0,0.21498,0.00013,16.15645]
[1776587506996,41.7,75121.73,0.0,0.21498,0.00013,16.15645]
[1776587507065,41.7,75121.73,0.0,0.21498,0.00013,16.15645]
[1776587508413,41.7,75135.14,0.0,0.2167,0.00013,16.23427]
[1776587508753,41.7,75135.14,0.0,0.2167,0.00013,16.23427]
[1776587508898,41.7,75135.14,0.0,0.2167,0.00013,16.23427]
[1776587510588,41.7,75133.18,0.0,0.21645,0.00013,16.22306]
[1776587510780,41.7,75133.18,0.0,0.21645,0.00013,16.22306]
[1776587514284,41.7,75132.33,0.0,0.21634,0.00013,16.21823]
[1776587516253,41.7,75132.73,0.0,0.21639,0.00013,16.22053]
[1776587518305,41.7,75135.75,0.0,0.21678,0.00013,16.23788]
[1776587518381,41.7,75137.04,0.0,0.21694,0.00013,16.24529]
[1776587524299,41.7,75141.1,0.0,0.21746,0.00013,16.26863]
[1776587526419,41.7,75141.74,0.0,0.21755,0.00013,16.2723]
[1776587526538,41.7,75141.75,0.0,0.21755,0.00013,16.27236]
[1776587529219,41.7,75142.01,0.0,0.21758,0.00013,16.27386]
[1776587529289,41.7,75142.01,0.0,0.21758,0.00013,16.27386]
[1776587530534,41.7,75142.62,0.0,0.21766,0.00013,16.27735]
[1776587530634,41.7,75142.62,0.0,0.21766,0.00013,16.27735]
[1776587536118,41.7,75143.48,0.0,0.21777,0.00013,16.28223]
[1776587536252,41.7,75143.48,0.0,0.21777,0.00013,16.28223]
[1776587536408,41.7,75143.48,0.0,0.21777,0.00013,16.28223]
[1776587542266,41.7,75145.47,0.0,0.21802,0.00013,16.29344]
[1776587547459,41.7,75145.25,0.0,0.21798,0.00013,16.292]
[1776587552495,41.7,75143.32,0.0,0.21769,0.00013,16.27617]
[1776587557909,41.7,75142.38,0.0,0.21757,0.00013,16.27072]
[1776587558015,41.7,75142.38,0.0,0.21757,0.00013,16.27072]
[1776587558968,41.7,75142.07,0.0,0.21753,0.00013,16.26887]
[1776587559543,41.7,75140.36,0.0,0.21731,0.00013,16.25906]
[1776587564989,41.7,75138.0,0.0,0.21701,0.00013,16.24546]
[1776587566526,41.7,75138.0,0.0,0.21701,0.00013,16.24546]
[1776587566677,41.7,75138.0,0.0,0.21701,0.00013,16.24543]
[1776587567148,41.7,75138.0,0.0,0.21701,0.00013,16.24543]
[1776587567193,41.7,75140.46,0.0,0.21732,0.00013,16.25952]
[1776587568031,41.7,75149.86,0.0,0.21852,0.00013,16.31327]
[1776587575061,41.69,75152.82,0.0,0.21889,0.00013,16.32956]
[1776587579885,41.69,75154.05,0.0,0.21904,0.00013,16.3362]
[1776587579991,41.69,75154.05,0.0,0.21904,0.00013,16.3362]
[1776587580608,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587580657,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581272,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581336,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581353,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581387,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581429,41.69,75151.05,0.0,0.21865,0.00013,16.31897]
[1776587581475,41.69,75147.44,0.0,0.21818,0.00013,16.29812]
[1776587581994,41.69,75147.44,0.0,0.21818,0.00013,16.29812]
[1776587582096,41.69,75147.44,0.0,0.21818,0.00013,16.29812]
[1776587585948,41.69,75145.79,0.0,0.21796,0.00013,16.28838]
[1776587586063,41.69,75145.79,0.0,0.21796,0.00013,16.28838]
[1776587589340,41.69,75145.79,0.0,0.21796,0.00013,16.28809]
[1776587589452,41.69,75145.79,0.0,0.21796,0.00013,16.28809]
[1776587594789,41.69,75144.55,0.0,0.21778,0.00013,16.28022]
[1776587599825,41.68,75144.21,0.0,0.21772,0.00013,16.27769]
[1776587604783,41.68,75143.77,0.0,0.21766,0.00013,16.27469]
[1776587604859,41.68,75143.77,0.0,0.21766,0.00013,16.27469]
[1776587605763,41.68,75143.86,0.0,0.21767,0.00013,16.27508]
[1776587606513,41.68,75143.86,0.0,0.21767,0.00013,16.27508]
[1776587605867,41.68,75143.86,0.0,0.21766,0.00013,16.27495]
[1776587606792,41.68,75143.86,0.0,0.21766,0.00013,16.27495]
[1776587608500,41.68,75144.37,0.0,0.21772,0.00013,16.27769]
[1776587608573,41.68,75144.37,0.0,0.21772,0.00013,16.27769]
[1776587611925,41.68,75143.74,0.0,0.21764,0.00013,16.27397]
[1776587612102,41.68,75143.74,0.0,0.21764,0.00013,16.27397]
[1776587617386,41.68,75142.96,0.0,0.21749,0.00013,16.26441]
[1776587622988,41.68,75142.3,0.0,0.2174,0.00013,16.26037]
[1776587628026,41.68,75145.15,0.0,0.21776,0.00013,16.27642]
[1776587636080,41.67,75143.5,0.0,0.21753,0.00013,16.26637]
[1776587639151,41.67,75143.89,0.0,0.21758,0.00013,16.26845]
[1776587639228,41.67,75143.89,0.0,0.21758,0.00013,16.26845]
[1776587644429,41.67,75151.17,0.0,0.21849,0.00013,16.30949]
[1776587644507,41.67,75151.17,0.0,0.21849,0.00013,16.30949]
[1776587644604,41.67,75142.78,0.0,0.21741,0.00013,16.26112]
[1776587645648,41.67,75142.78,0.0,0.21741,0.00013,16.26112]
[1776587645697,41.67,75142.78,0.0,0.21741,0.00013,16.26112]
[1776587647814,41.67,75141.81,0.0,0.21728,0.00013,16.25518]
[1776587648179,41.67,75141.81,0.0,0.21728,0.00013,16.25518]
[1776587648271,41.67,75141.91,0.0,0.21729,0.00013,16.25562]
[1776587650519,41.67,75141.09,0.0,0.21718,0.00013,16.25079]
[1776587650593,41.67,75141.09,0.0,0.21718,0.00013,16.25079]
[1776587650622,41.66,75140.08,0.0,0.21705,0.00013,16.24487]
[1776587652510,41.66,75140.08,0.0,0.21705,0.00013,16.24487]
[1776587652561,41.66,75137.67,0.0,0.21674,0.00013,16.23081]
[1776587655573,41.66,75136.78,0.0,0.21662,0.00013,16.22559]
[1776587655636,41.66,75136.78,0.0,0.21662,0.00013,16.22559]
[1776587656594,41.66,75136.18,0.0,0.21654,0.00013,16.22192]
[1776587656899,41.66,75136.18,0.0,0.21654,0.00013,16.22192]
[1776587657032,41.66,75136.18,0.0,0.21654,0.00013,16.22192]
[1776587657229,41.66,75134.78,0.0,0.21636,0.00013,16.21378]
[1776587659242,41.66,75146.41,0.0,0.21784,0.00013,16.28018]
[1776587664277,41.66,75147.4,0.0,0.21794,0.00013,16.28463]
[1776587665217,41.66,75147.4,0.0,0.21794,0.00013,16.28463]
[1776587665486,41.66,75147.4,0.0,0.21794,0.00013,16.28463]
[1776587665621,41.66,75147.4,0.0,0.21794,0.00013,16.28463]
[1776587665657,41.66,75149.01,0.0,0.21814,0.00013,16.29364]
[1776587666639,41.65,75158.01,0.0,0.21928,0.00013,16.34489]
[1776587666775,41.65,75158.01,0.0,0.21928,0.00013,16.34489]
[1776587667137,41.65,75158.01,0.0,0.21928,0.00013,16.34489]
[1776587667247,41.65,75158.01,0.0,0.21928,0.00013,16.34489]
[1776587667349,41.65,75158.31,0.0,0.21932,0.00013,16.34643]
[1776587667905,41.65,75158.31,0.0,0.21932,0.00013,16.34643]
[1776587667949,41.65,75158.31,0.0,0.21932,0.00013,16.34643]
[1776587668305,41.65,75158.31,0.0,0.21931,0.00013,16.3462]
[1776587670806,41.65,75157.69,0.0,0.21923,0.00013,16.34243]
[1776587671081,41.65,75157.69,0.0,0.21923,0.00013,16.34243]
[1776587671375,41.65,75157.69,0.0,0.21923,0.00013,16.34243]
[1776587671439,41.65,75157.69,0.0,0.21923,0.00013,16.34243]
[1776587675230,41.65,75158.61,0.0,0.21929,0.00013,16.34248]
[1776587675442,41.65,75158.61,0.0,0.21929,0.00013,16.34248]
[1776587675461,41.65,75159.83,0.0,0.21943,0.00013,16.34884]
[1776587682404,41.64,75161.45,0.0,0.21961,0.00013,16.35674]
[1776587687440,41.64,75163.49,0.0,0.21985,0.00013,16.36746]
[1776587688257,41.64,75163.49,0.0,0.21985,0.00013,16.36746]
[1776587688328,41.64,75163.49,0.0,0.21985,0.00013,16.36746]
[1776587688723,41.64,75163.76,0.0,0.21988,0.00013,16.3689]
[1776587689149,41.64,75163.76,0.0,0.21988,0.00013,16.3689]
[1776587689453,41.64,75163.76,0.0,0.21988,0.00013,16.3688]
[1776587693215,41.64,75165.49,0.0,0.2201,0.00013,16.37837]
[1776587693481,41.64,75165.49,0.0,0.22009,0.00013,16.37827]
[1776587696412,41.63,75167.94,0.0,0.22041,0.00013,16.39205]
[1776587696419,41.63,75167.94,0.0,0.22041,0.00013,16.39205]
[1776587696476,41.63,75167.94,0.0,0.22041,0.00013,16.39205]
[1776587696611,41.63,75170.27,0.0,0.2207,0.00013,16.40523]
[1776587697281,41.63,75170.27,0.0,0.2207,0.00013,16.40523]
[1776587698629,41.63,75177.97,0.0,0.22169,0.00013,16.44887]
[1776587704558,41.63,75182.13,0.0,0.22221,0.00013,16.47173]
[1776587711636,41.63,75181.97,0.0,0.22218,0.00013,16.47035]
[1776587717649,41.62,75181.2,0.0,0.22204,0.00013,16.4644]
[1776587718356,41.62,75181.2,0.0,0.22204,0.00013,16.4644]
[1776587718656,41.62,75181.83,0.0,0.22212,0.00013,16.46782]
[1776587724377,41.62,75182.44,0.0,0.22218,0.00013,16.47057]
[1776587724401,41.62,75182.44,0.0,0.22218,0.00013,16.47057]
[1776587724698,41.62,75182.34,0.0,0.22216,0.00013,16.46963]
[1776587729733,41.61,75177.47,0.0,0.22151,0.00013,16.44107]
[1776587734769,41.61,75172.08,0.0,0.22075,0.00013,16.40493]
[1776587739805,41.61,75177.56,0.0,0.22144,0.00013,16.4353]
[1776587745847,41.6,75177.15,0.0,0.22136,0.00013,16.43174]
[1776587752895,41.6,75174.82,0.0,0.22103,0.00013,16.41707]
[1776587758095,41.59,75173.65,0.0,0.22086,0.00013,16.40967]
[1776587758553,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587758810,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587758854,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587758857,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587758950,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759100,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759206,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759241,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759303,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759370,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759747,41.59,75174.1,0.0,0.22091,0.00013,16.41195]
[1776587759437,41.59,75192.72,0.0,0.22332,0.00013,16.518]
[1776587760499,41.59,75192.72,0.0,0.22332,0.00013,16.518]
[1776587760567,41.59,75205.56,0.0,0.22498,0.00013,16.59071]
[1776587763541,41.59,75209.98,0.0,0.22555,0.00013,16.61548]
[1776587764022,41.59,75210.0,0.0,0.22555,0.00013,16.61543]
[1776587764031,41.59,75210.0,0.0,0.22555,0.00013,16.61543]
[1776587764036,41.59,75210.0,0.0,0.22555,0.00013,16.61543]
[1776587764762,41.59,75210.0,0.0,0.22555,0.00013,16.61543]
[1776587764586,41.59,75204.47,0.0,0.22483,0.00013,16.58394]
[1776587765448,41.59,75204.47,0.0,0.22483,0.00013,16.58394]
[1776587765515,41.59,75204.47,0.0,0.22483,0.00013,16.58394]
[1776587765549,41.59,75201.3,0.0,0.22441,0.00013,16.56583]
[1776587766599,41.59,75201.3,0.0,0.22441,0.00013,16.56583]
[1776587766663,41.59,75201.3,0.0,0.22441,0.00013,16.56583]
[1776587766764,41.59,75200.35,0.0,0.22429,0.00013,16.56028]
[1776587767614,41.59,75200.35,0.0,0.22429,0.00013,16.56028]
[1776587767710,41.59,75200.87,0.0,0.22435,0.00013,16.56311]
[1776587768566,41.59,75200.87,0.0,0.22435,0.00013,16.56311]
[1776587773543,41.58,75201.81,0.0,0.22446,0.00013,16.56788]
[1776587773639,41.58,75203.14,0.0,0.22462,0.00013,16.57511]
[1776587774491,41.58,75203.14,0.0,0.22462,0.00013,16.57511]
[1776587776865,41.58,75214.32,0.0,0.22608,0.00013,16.63817]
[1776587778071,41.58,75215.25,0.0,0.22619,0.00013,16.64329]
[1776587778745,41.58,75215.25,0.0,0.22619,0.00013,16.64329]
[1776587778915,41.58,75215.41,0.0,0.22621,0.00013,16.64389]
[1776587779079,41.58,75215.41,0.0,0.22621,0.00013,16.64389]
[1776587784472,41.58,75220.99,0.0,0.22692,0.00013,16.67475]
[1776587789770,41.57,75225.55,0.0,0.22749,0.00013,16.69928]
[1776587792903,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587792960,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587792967,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587793716,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587793755,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587794550,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587794592,41.57,75229.21,0.0,0.22791,0.00013,16.71447]
[1776587800219,41.56,75231.41,0.0,0.22816,0.00013,16.72541]
[1776587805365,41.55,75234.57,0.0,0.22854,0.00013,16.74165]
[1776587811313,41.55,75232.53,0.0,0.22824,0.00013,16.7287]
[1776587818794,41.54,75233.89,0.0,0.22836,0.00013,16.73416]
[1776587823481,41.53,75233.79,0.0,0.22832,0.00013,16.73244]
[1776587823500,41.53,75233.79,0.0,0.22832,0.00013,16.73244]
[1776587823601,41.53,75233.74,0.0,0.22831,0.00013,16.7319]
[1776587827925,41.53,75232.52,0.0,0.22813,0.00013,16.72425]
[1776587827964,41.53,75232.52,0.0,0.22813,0.00013,16.72425]
[1776587830512,41.53,75231.58,0.0,0.22799,0.00013,16.71844]
[1776587830743,41.53,75231.58,0.0,0.22799,0.00013,16.71844]
[1776587831716,41.52,75231.58,0.0,0.22798,0.00013,16.71793]
[1776587831769,41.52,75231.58,0.0,0.22798,0.00013,16.71793]
[1776587833251,41.52,75231.58,0.0,0.22797,0.00013,16.71768]
[1776587833276,41.52,75231.58,0.0,0.22797,0.00013,16.71768]
[1776587836697,41.52,75230.42,0.0,0.22782,0.00013,16.71088]
[1776587836725,41.52,75230.42,0.0,0.22782,0.00013,16.71088]
[1776587842540,41.51,75228.81,0.0,0.22754,0.00013,16.69932]
[1776587847575,41.51,75227.08,0.0,0.22729,0.00013,16.68832]
[1776587853211,41.5,75226.44,0.0,0.22719,0.00013,16.68422]
[1776587853288,41.5,75226.44,0.0,0.22719,0.00013,16.68422]
[1776587854430,41.5,75226.03,0.0,0.22707,0.00013,16.67633]
[1776587854487,41.5,75226.03,0.0,0.22707,0.00013,16.67633]
[1776587855998,41.5,75233.29,0.0,0.22802,0.00013,16.7169]
[1776587856073,41.5,75233.29,0.0,0.22802,0.00013,16.7169]
[1776587863114,41.49,75235.65,0.0,0.2283,0.00013,16.7289]
[1776587863249,41.49,75235.65,0.0,0.2283,0.00013,16.7289]
[1776587863690,41.49,75236.01,0.0,0.22832,0.00013,16.73015]
[1776587865851,41.49,75245.67,0.0,0.22958,0.00013,16.78392]
[1776587866618,41.49,75245.67,0.0,0.22958,0.00013,16.78392]
[1776587867575,41.49,75252.6,0.0,0.23049,0.00013,16.82274]
[1776587868416,41.49,75252.89,0.0,0.23053,0.00013,16.82437]
[1776587868829,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587868999,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587869038,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587869566,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587869610,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587869840,41.48,75252.48,0.0,0.23047,0.00013,16.82183]
[1776587869904,41.48,75252.48,0.0,0.23047,0.00013,16.82157]
[1776587870499,41.48,75252.48,0.0,0.23047,0.00013,16.82157]
[1776587870509,41.48,75252.48,0.0,0.23047,0.00013,16.82157]
[1776587870565,41.48,75252.48,0.0,0.23047,0.00013,16.82157]
[1776587870740,41.48,75252.48,0.0,0.23045,0.00013,16.82105]
[1776587872475,41.48,75252.48,0.0,0.23045,0.00013,16.82105]
[1776587872858,41.48,75247.94,0.0,0.22985,0.00013,16.79523]
[1776587874454,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874540,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874562,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874628,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874801,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874846,41.48,75247.94,0.0,0.22984,0.00013,16.79496]
[1776587874855,41.48,75248.38,0.0,0.22989,0.00013,16.79717]
[1776587875702,41.48,75248.38,0.0,0.22989,0.00013,16.79717]
[1776587875737,41.48,75248.38,0.0,0.22989,0.00013,16.79717]
[1776587876414,41.48,75248.38,0.0,0.22988,0.00013,16.7967]
[1776587876494,41.48,75248.38,0.0,0.22988,0.00013,16.7967]
[1776587876782,41.48,75257.15,0.0,0.23104,0.00013,16.84606]
[1776587879805,41.47,75267.66,0.0,0.23242,0.00013,16.90432]
[1776587882825,41.47,75277.46,0.0,0.2337,0.00013,16.95834]
[1776587887860,41.46,75279.43,0.0,0.23393,0.00013,16.96783]
[1776587888131,41.46,75279.43,0.0,0.23393,0.00013,16.96783]
[1776587888894,41.46,75286.39,0.0,0.23485,0.00013,17.0064]
[1776587888974,41.46,75286.39,0.0,0.23485,0.00013,17.0064]
[1776587889048,41.46,75286.39,0.0,0.23485,0.00013,17.0064]
[1776587890785,41.46,75286.39,0.0,0.23484,0.00013,17.00606]
[1776587890882,41.46,75289.38,0.0,0.23523,0.00013,17.02216]
[1776587893903,41.45,75279.7,0.0,0.23392,0.00013,16.9675]
[1776587898957,41.45,75279.56,0.0,0.23387,0.00013,16.9655]
[1776587903819,41.44,75287.29,0.0,0.23487,0.00013,17.00741]
[1776587908851,41.44,75286.27,0.0,0.23471,0.00013,17.00057]
[1776587912945,41.43,75277.97,0.0,0.23352,0.00013,16.94808]
[1776587918033,41.42,75281.46,0.0,0.23395,0.00013,16.96621]
[1776587923054,41.42,75281.04,0.0,0.23387,0.00013,16.963]
[1776587928099,41.42,75281.72,0.0,0.23394,0.00013,16.96577]
[1776587933162,41.41,75286.22,0.0,0.23451,0.00013,16.98964]
[1776587938163,41.41,75280.79,0.0,0.23376,0.00013,16.95838]
[1776587943191,41.4,75280.85,0.0,0.23374,0.00013,16.95762]
[1776587947752,41.4,75278.25,0.0,0.23337,0.00013,16.9423]
[1776587947841,41.4,75278.25,0.0,0.23337,0.00013,16.9423]
[1776587947934,41.4,75278.3,0.0,0.23338,0.00013,16.94238]
[1776587949630,41.4,75267.96,0.0,0.23199,0.00013,16.88394]
[1776587954635,41.39,75268.35,0.0,0.23203,0.00013,16.88563]
[1776587955128,41.39,75267.5,0.0,0.23191,0.00013,16.88053]
[1776587955226,41.39,75267.5,0.0,0.23191,0.00013,16.88053]
[1776587956109,41.39,75267.5,0.0,0.23191,0.00013,16.88053]
[1776587956796,41.39,75261.58,0.0,0.23111,0.00013,16.84689]
[1776587961871,41.39,75255.78,0.0,0.23032,0.00013,16.81362]
[1776587967097,41.38,75254.51,0.0,0.23013,0.00013,16.80537]
[1776587974468,41.38,75251.36,0.0,0.22964,0.00013,16.78164]
[1776587979503,41.37,75250.23,0.0,0.22947,0.00013,16.77434]
[1776587984157,41.37,75250.03,0.0,0.22942,0.00013,16.77244]
[1776587984267,41.37,75250.03,0.0,0.22942,0.00013,16.77244]
[1776587987176,41.37,75249.44,0.0,0.22933,0.00013,16.76853]
[1776587987255,41.37,75249.44,0.0,0.22933,0.00013,16.76853]
[1776587988667,41.37,75249.02,0.0,0.22927,0.00013,16.76596]
[1776587988840,41.37,75245.02,0.0,0.22873,0.00013,16.74295]
[1776587990755,41.36,75244.25,0.0,0.22862,0.00013,16.73841]
[1776587990845,41.36,75243.28,0.0,0.22849,0.00013,16.73274]
[1776587994030,41.36,75238.42,0.0,0.22784,0.00013,16.70487]
[1776587995007,41.36,75238.42,0.0,0.22784,0.00013,16.70487]
[1776587994608,41.36,75237.35,0.0,0.22769,0.00013,16.69852]
[1776587995104,41.36,75236.63,0.0,0.2276,0.00013,16.69443]
[1776588000924,41.36,75235.53,0.0,0.22744,0.00013,16.68765]
[1776588006695,41.36,75233.03,0.0,0.22709,0.00013,16.67252]
[1776588011730,41.35,75235.86,0.0,0.22744,0.00013,16.68784]
[1776588017730,41.35,75235.8,0.0,0.22742,0.00013,16.68685]
[1776588023815,41.34,75234.03,0.0,0.22716,0.00013,16.67572]
[1776588031869,41.34,75236.19,0.0,0.22737,0.00013,16.68206]
[1776588034176,41.34,75234.21,0.0,0.22711,0.00013,16.67082]
[1776588034232,41.34,75234.21,0.0,0.22711,0.00013,16.67082]
[1776588035426,41.34,75234.21,0.0,0.22711,0.00013,16.67066]
[1776588035497,41.34,75234.21,0.0,0.22711,0.00013,16.67066]
[1776588041939,41.33,75233.52,0.0,0.22699,0.00013,16.66548]
[1776588047982,41.33,75232.5,0.0,0.22683,0.00013,16.65873]
[1776588051690,41.33,75232.5,0.0,0.22683,0.00013,16.65873]
[1776588053757,41.33,75233.86,0.0,0.22698,0.00013,16.66548]
[1776588060070,41.32,75235.73,0.0,0.2272,0.00013,16.67498]
[1776588060326,41.32,75235.73,0.0,0.2272,0.00013,16.67498]
[1776588061076,41.32,75235.66,0.0,0.22719,0.00013,16.67427]
[1776588061636,41.32,75235.66,0.0,0.22719,0.00013,16.67427]
[1776588062083,41.32,75239.28,0.0,0.22766,0.00013,16.69468]
[1776588064769,41.32,75241.98,0.0,0.22801,0.00013,16.70984]
[1776588064904,41.32,75241.98,0.0,0.22801,0.00013,16.70984]
[1776588064950,41.32,75241.98,0.0,0.22801,0.00013,16.70984]
[1776588065111,41.32,75241.13,0.0,0.2279,0.00013,16.70486]
[1776588065925,41.32,75241.13,0.0,0.2279,0.00013,16.70486]
[1776588066110,41.32,75232.34,0.0,0.22673,0.00013,16.65467]
[1776588071144,41.31,75227.8,0.0,0.22612,0.00013,16.62851]
[1776588076180,41.31,75227.51,0.0,0.22608,0.00013,16.6266]
[1776588081215,41.31,75227.01,0.0,0.22601,0.00013,16.62341]
[1776588083365,41.31,75227.01,0.0,0.22601,0.00013,16.62341]
[1776588083412,41.31,75226.92,0.0,0.22599,0.00013,16.62259]
[1776588084652,41.31,75226.92,0.0,0.22599,0.00013,16.62259]
[1776588084730,41.31,75226.92,0.0,0.22599,0.00013,16.62259]
[1776588086295,41.31,75225.84,0.0,0.22584,0.00013,16.61613]
[1776588086304,41.31,75225.84,0.0,0.22584,0.00013,16.61613]
[1776588086358,41.31,75225.84,0.0,0.22584,0.00013,16.61613]
[1776588086460,41.31,75224.31,0.0,0.22563,0.00013,16.60727]
[1776588089130,41.31,75224.31,0.0,0.22563,0.00013,16.60713]
[1776588090379,41.31,75224.66,0.0,0.22567,0.00013,16.60872]
[1776588091049,41.31,75228.91,0.0,0.22618,0.00013,16.62814]
[1776588096321,41.3,75232.8,0.0,0.22667,0.00013,16.64937]
[1776588097714,41.3,75232.8,0.0,0.22667,0.00013,16.64937]
[1776588103825,41.3,75231.81,0.0,0.22651,0.00013,16.64232]
[1776588110422,41.29,75231.53,0.0,0.22644,0.00013,16.63966]
[1776588120490,41.28,75229.99,0.0,0.2262,0.00013,16.62917]
[1776588125527,41.28,75229.64,0.0,0.22613,0.00013,16.6263]
[1776588129070,41.28,75229.74,0.0,0.22614,0.00013,16.62651]
[1776588135600,41.27,75230.43,0.0,0.22619,0.00013,16.62899]
[1776588144105,41.27,75230.38,0.0,0.22615,0.00013,16.62727]
[1776588147866,41.27,75230.38,0.0,0.22615,0.00013,16.62716]
[1776588147908,41.27,75230.38,0.0,0.22615,0.00013,16.62716]
[1776588149373,41.26,75229.97,0.0,0.22609,0.00013,16.6245]
[1776588149438,41.26,75229.97,0.0,0.22609,0.00013,16.6245]
[1776588150746,41.26,75229.79,0.0,0.22606,0.00013,16.62336]
[1776588151373,41.26,75229.79,0.0,0.22606,0.00013,16.62314]
[1776588151412,41.26,75229.79,0.0,0.22606,0.00013,16.62314]
[1776588151417,41.26,75229.79,0.0,0.22606,0.00013,16.62314]
[1776588152683,41.26,75229.79,0.0,0.22606,0.00013,16.62314]
[1776588152759,41.26,75229.79,0.0,0.22606,0.00013,16.62314]
[1776588160802,41.26,75230.39,0.0,0.22607,0.00013,16.62093]
[1776588164713,41.26,75236.58,0.0,0.22688,0.00013,16.65574]
[1776588165572,41.26,75242.08,0.0,0.2276,0.00013,16.68698]
[1776588165585,41.26,75242.08,0.0,0.2276,0.00013,16.68698]
[1776588165852,41.26,75242.08,0.0,0.2276,0.00013,16.68698]
[1776588165993,41.26,75242.08,0.0,0.2276,0.00013,16.68698]
[1776588166054,41.26,75245.42,0.0,0.22804,0.00013,16.70587]
[1776588167742,41.26,75245.42,0.0,0.22804,0.00013,16.70587]
[1776588171789,41.25,75244.94,0.0,0.22796,0.00013,16.70259]
[1776588175314,41.25,75247.47,0.0,0.22829,0.00013,16.71664]
[1776588175873,41.25,75247.47,0.0,0.22829,0.00013,16.71664]
[1776588175916,41.25,75258.5,0.0,0.22976,0.00013,16.77912]
[1776588180992,41.25,75262.49,0.0,0.23028,0.00013,16.80127]
[1776588181044,41.25,75260.54,0.0,0.23001,0.00013,16.7901]
[1776588181995,41.25,75260.54,0.0,0.23001,0.00013,16.7901]
[1776588184073,41.25,75260.45,0.0,0.23,0.00013,16.78936]
[1776588184863,41.25,75263.66,0.0,0.23042,0.00013,16.80742]
[1776588184946,41.25,75263.66,0.0,0.23042,0.00013,16.80742]
[1776588185585,41.25,75263.78,0.0,0.23043,0.00013,16.80787]
[1776588185629,41.25,75263.78,0.0,0.23043,0.00013,16.80787]
[1776588190547,41.25,75264.97,0.0,0.23058,0.00013,16.81418]
[1776588190589,41.25,75264.97,0.0,0.23058,0.00013,16.81418]
[1776588195801,41.24,75263.74,0.0,0.2304,0.00013,16.80674]
[1776588195838,41.24,75263.74,0.0,0.2304,0.00013,16.80674]
[1776588196281,41.24,75264.01,0.0,0.23044,0.00013,16.80819]
[1776588196382,41.24,75264.31,0.0,0.23048,0.00013,16.80989]
[1776588202096,41.24,75266.07,0.0,0.2307,0.00013,16.8194]
[1776588207131,41.24,75267.86,0.0,0.23093,0.00013,16.82911]
[1776588208330,41.24,75267.86,0.0,0.23093,0.00013,16.82911]
[1776588208480,41.24,75267.86,0.0,0.23093,0.00013,16.82911]
[1776588209146,41.24,75267.61,0.0,0.23089,0.00013,16.82753]
[1776588214180,41.24,75267.44,0.0,0.23082,0.00013,16.82154]
[1776588214594,41.24,75267.44,0.0,0.23082,0.00013,16.82154]
[1776588214602,41.24,75267.44,0.0,0.23082,0.00013,16.82154]
[1776588214675,41.24,75267.54,0.0,0.23083,0.00013,16.82211]
[1776588222236,41.23,75268.19,0.0,0.2309,0.00013,16.8252]
[1776588223043,41.23,75268.19,0.0,0.2309,0.00013,16.8252]
[1776588224799,41.23,75265.06,0.0,0.23048,0.00013,16.80735]
[1776588225257,41.23,75261.34,0.0,0.22999,0.00013,16.78623]
[1776588230292,41.23,75259.28,0.0,0.22971,0.00013,16.77444]
[1776588235327,41.23,75259.18,0.0,0.22969,0.00013,16.7738]
[1776588240528,41.23,75260.81,0.0,0.22991,0.00013,16.78299]
[1776588246555,41.23,75262.53,0.0,0.23014,0.00013,16.79264]
[1776588252059,41.23,75264.63,0.0,0.23041,0.00013,16.8044]
[1776588254955,41.23,75272.2,0.0,0.23142,0.00013,16.847]
[1776588260506,41.23,75273.25,0.0,0.23155,0.00013,16.85249]
[1776588265545,41.23,75271.94,0.0,0.23136,0.00013,16.84468]
[1776588270828,41.23,75271.39,0.0,0.23129,0.00013,16.84151]
[1776588275879,41.23,75269.63,0.0,0.231,0.00013,16.82645]
[1776588277032,41.22,75269.63,0.0,0.231,0.00013,16.82641]
[1776588277106,41.22,75269.63,0.0,0.231,0.00013,16.82641]
[1776588277194,41.22,75269.63,0.0,0.231,0.00013,16.82641]
[1776588277294,41.22,75269.63,0.0,0.231,0.00013,16.82641]
[1776588277237,41.22,75269.22,0.0,0.23094,0.00013,16.82406]
[1776588283668,41.22,75267.45,0.0,0.2307,0.00013,16.81388]
[1776588288702,41.22,75264.74,0.0,0.23034,0.00013,16.79842]
[1776588294559,41.22,75264.43,0.0,0.23029,0.00013,16.79647]
[1776588295074,41.22,75264.43,0.0,0.23029,0.00013,16.79647]
[1776588295132,41.22,75264.43,0.0,0.23029,0.00013,16.79647]
[1776588296808,41.22,75261.31,0.0,0.22987,0.00013,16.77866]
[1776588296870,41.22,75261.31,0.0,0.22987,0.00013,16.77866]
[1776588300935,41.22,75260.54,0.0,0.22977,0.00013,16.77419]
[1776588300981,41.22,75260.54,0.0,0.22977,0.00013,16.77419]
[1776588301419,41.22,75257.67,0.0,0.22939,0.00013,16.75789]
[1776588301475,41.22,75257.67,0.0,0.22939,0.00013,16.75789]
[1776588301980,41.22,75257.67,0.0,0.22939,0.00013,16.75789]
[1776588302071,41.22,75257.67,0.0,0.22939,0.00013,16.75789]
[1776588303849,41.22,75257.67,0.0,0.22938,0.00013,16.75786]
[1776588304173,41.22,75257.67,0.0,0.22938,0.00013,16.75786]
[1776588304274,41.22,75257.33,0.0,0.22934,0.00013,16.7559]
[1776588306218,41.22,75257.05,0.0,0.2293,0.00013,16.75429]
[1776588306309,41.22,75257.59,0.0,0.22937,0.00013,16.7573]
[1776588311869,41.22,75256.94,0.0,0.22928,0.00013,16.75358]
[1776588313010,41.22,75256.94,0.0,0.22928,0.00013,16.75358]
[1776588313478,41.22,75255.49,0.0,0.22909,0.00013,16.74536]
[1776588313503,41.22,75255.49,0.0,0.22909,0.00013,16.74536]
[1776588313507,41.22,75255.49,0.0,0.22909,0.00013,16.74536]
[1776588313885,41.22,75255.49,0.0,0.22909,0.00013,16.74536]
[1776588314444,41.22,75255.49,0.0,0.22909,0.00013,16.74536]
[1776588314892,41.22,75239.87,0.0,0.22702,0.00013,16.65639]
[1776588319930,41.22,75236.2,0.0,0.22653,0.00013,16.63542]
[1776588323877,41.22,75232.22,0.0,0.226,0.00013,16.6127]
[1776588323937,41.22,75232.22,0.0,0.226,0.00013,16.6127]
[1776588324092,41.22,75232.22,0.0,0.226,0.00013,16.6127]
[1776588324132,41.22,75232.22,0.0,0.226,0.00013,16.6127]
[1776588324270,41.22,75232.22,0.0,0.226,0.00013,16.6127]
[1776588324296,41.22,75247.21,0.0,0.22799,0.00013,16.69826]
[1776588328732,41.22,75251.39,0.0,0.22855,0.00013,16.72221]
[1776588328991,41.22,75252.09,0.0,0.22864,0.00013,16.72619]
[1776588334032,41.22,75251.1,0.0,0.22847,0.00013,16.7159]
[1776588339061,41.22,75250.26,0.0,0.22836,0.00013,16.71109]
[1776588344121,41.22,75247.7,0.0,0.22802,0.00013,16.69651]
[1776588344819,41.22,75247.7,0.0,0.22802,0.00013,16.69651]
[1776588344926,41.22,75247.7,0.0,0.22802,0.00013,16.69651]
[1776588345064,41.22,75246.04,0.0,0.2278,0.00013,16.68705]
[1776588345678,41.22,75246.04,0.0,0.2278,0.00013,16.68705]
[1776588345727,41.22,75246.04,0.0,0.2278,0.00013,16.68705]
[1776588351029,41.22,75245.44,0.0,0.22771,0.00013,16.68336]
[1776588351172,41.22,75245.57,0.0,0.22772,0.00013,16.68401]
[1776588357214,41.22,75245.17,0.0,0.22766,0.00013,16.6813]
[1776588362247,41.22,75245.27,0.0,0.22766,0.00013,16.68141]
[1776588364735,41.21,75245.84,0.0,0.22773,0.00013,16.68446]
[1776588364800,41.21,75246.24,0.0,0.22779,0.00013,16.68674]
[1776588370309,41.21,75245.87,0.0,0.22772,0.00013,16.68399]
[1776588372890,41.21,75242.82,0.0,0.22731,0.00013,16.66643]
[1776588373331,41.21,75242.45,0.0,0.22726,0.00013,16.66424]
[1776588378364,41.21,75238.94,0.0,0.22679,0.00013,16.64388]
[1776588383399,41.21,75239.88,0.0,0.22691,0.00013,16.64892]
[1776588388435,41.21,75237.44,0.0,0.22658,0.00013,16.63468]
[1776588393469,41.21,75238.0,0.0,0.2266,0.00013,16.63296]
[1776588394609,41.21,75238.0,0.0,0.2266,0.00013,16.63296]
[1776588394639,41.21,75238.0,0.0,0.2266,0.00013,16.63296]
[1776588395491,41.21,75238.06,0.0,0.22661,0.00013,16.63325]
[1776588395554,41.21,75238.06,0.0,0.22661,0.00013,16.63325]
[1776588401525,41.2,75237.62,0.0,0.22654,0.00013,16.63041]
[1776588406751,41.2,75238.75,0.0,0.22669,0.00013,16.63666]
[1776588408298,41.2,75249.68,0.0,0.22813,0.00013,16.69875]
[1776588413610,41.2,75249.13,0.0,0.22804,0.00013,16.69505]
[1776588420377,41.2,75247.32,0.0,0.22779,0.00013,16.68432]
[1776588420402,41.2,75247.32,0.0,0.22779,0.00013,16.68432]
[1776588420474,41.2,75247.32,0.0,0.22779,0.00013,16.68432]
[1776588420478,41.2,75247.32,0.0,0.22779,0.00013,16.68432]
[1776588420426,41.2,75246.84,0.0,0.22772,0.00013,16.68129]
[1776588420659,41.2,75246.84,0.0,0.22772,0.00013,16.68129]
[1776588422716,41.2,75247.06,0.0,0.22775,0.00013,16.68234]
[1776588423330,41.2,75247.06,0.0,0.22775,0.00013,16.68234]
[1776588424326,41.2,75249.47,0.0,0.22806,0.00013,16.69595]
[1776588427021,41.19,75255.2,0.0,0.22882,0.00013,16.7282]
[1776588428234,41.19,75254.74,0.0,0.22876,0.00013,16.72558]
[1776588428467,41.19,75254.74,0.0,0.22876,0.00013,16.72558]
[1776588428329,41.19,75254.57,0.0,0.22873,0.00013,16.72441]
[1776588428719,41.19,75257.37,0.0,0.2291,0.00013,16.74031]
[1776588433625,41.19,75256.32,0.0,0.22895,0.00013,16.73395]
[1776588434329,41.19,75256.32,0.0,0.22895,0.00013,16.73395]
[1776588434423,41.19,75254.44,0.0,0.2287,0.00013,16.72317]
[1776588439794,41.19,75252.31,0.0,0.2284,0.00013,16.71054]
[1776588445512,41.19,75251.31,0.0,0.22826,0.00013,16.70434]
[1776588445551,41.19,75250.95,0.0,0.22821,0.00013,16.70217]
[1776588446521,41.19,75250.38,0.0,0.22813,0.00013,16.69868]
[1776588446939,41.19,75250.38,0.0,0.22813,0.00013,16.69868]
[1776588448115,41.18,75249.93,0.0,0.22806,0.00013,16.696]
[1776588448575,41.18,75249.93,0.0,0.22806,0.00013,16.696]
[1776588448856,41.18,75249.93,0.0,0.22806,0.00013,16.69588]
[1776588452656,41.18,75249.52,0.0,0.22795,0.00013,16.68842]
[1776588453310,41.18,75249.52,0.0,0.22795,0.00013,16.68842]
[1776588453344,41.18,75249.52,0.0,0.22795,0.00013,16.6883]
[1776588454329,41.18,75249.52,0.0,0.22795,0.00013,16.6883]
[1776588458650,41.18,75251.11,0.0,0.22815,0.00013,16.69688]
[1776588458702,41.18,75251.11,0.0,0.22815,0.00013,16.69688]
[1776588459557,41.18,75250.58,0.0,0.22808,0.00013,16.69373]
[1776588459593,41.18,75250.58,0.0,0.22808,0.00013,16.69373]
[1776588464239,41.18,75249.44,0.0,0.22791,0.00013,16.68658]
[1776588464280,41.18,75249.44,0.0,0.22791,0.00013,16.68658]
[1776588466589,41.17,75249.02,0.0,0.22784,0.00013,16.68381]
[1776588466669,41.17,75249.02,0.0,0.22784,0.00013,16.68381]
[1776588469236,41.17,75250.2,0.0,0.228,0.00013,16.6904]
[1776588469273,41.17,75249.74,0.0,0.22793,0.00013,16.68751]
[1776588475533,41.17,75248.78,0.0,0.22779,0.00013,16.6815]
[1776588477095,41.17,75248.61,0.0,0.22776,0.00013,16.68014]
[1776588477158,41.17,75247.79,0.0,0.22765,0.00013,16.67547]
[1776588481159,41.17,75247.79,0.0,0.22765,0.00013,16.67534]
[1776588481261,41.17,75247.77,0.0,0.22763,0.00013,16.67471]
[1776588482044,41.17,75247.77,0.0,0.22763,0.00013,16.67471]
[1776588483201,41.17,75247.77,0.0,0.22763,0.00013,16.67471]
[1776588483302,41.16,75247.63,0.0,0.22761,0.00013,16.67366]
[1776588485250,41.16,75247.44,0.0,0.22758,0.00013,16.67245]
[1776588485309,41.16,75247.32,0.0,0.22756,0.00013,16.67164]
[1776588489249,41.16,75247.33,0.0,0.22755,0.00013,16.67145]
[1776588489328,41.16,75247.33,0.0,0.22755,0.00013,16.67145]
[1776588489340,41.16,75247.23,0.0,0.22753,0.00013,16.67062]
[1776588495181,41.16,75246.24,0.0,0.22738,0.00013,16.66421]
[1776588501438,41.16,75246.24,0.0,0.22737,0.00013,16.66373]
[1776588503611,41.15,75246.16,0.0,0.22735,0.00013,16.66292]
[1776588504093,41.15,75246.16,0.0,0.22735,0.00013,16.66292]
[1776588504244,41.15,75246.31,0.0,0.22737,0.00013,16.66353]
[1776588505067,41.15,75246.31,0.0,0.22737,0.00013,16.66353]
[1776588510288,41.15,75246.27,0.0,0.22734,0.00013,16.66258]
[1776588511156,41.15,75246.27,0.0,0.22734,0.00013,16.66258]
[1776588511706,41.15,75246.28,0.0,0.2273,0.00013,16.65787]
[1776588511721,41.15,75246.28,0.0,0.2273,0.00013,16.65787]
[1776588512300,41.15,75247.85,0.0,0.22751,0.00013,16.6667]
[1776588515926,41.15,75250.01,0.0,0.22779,0.00013,16.67877]
[1776588516293,41.15,75250.01,0.0,0.22779,0.00013,16.67877]
[1776588516377,41.15,75250.01,0.0,0.22779,0.00013,16.67869]
[1776588516789,41.15,75250.01,0.0,0.22779,0.00013,16.67869]
[1776588518974,41.15,75250.27,0.0,0.22782,0.00013,16.68]
[1776588519968,41.15,75252.67,0.0,0.22813,0.00013,16.69364]
[1776588520044,41.15,75253.09,0.0,0.22819,0.00013,16.69603]
[1776588525391,41.15,75254.93,0.0,0.22843,0.00013,16.70623]
[1776588530417,41.15,75260.71,0.0,0.22919,0.00013,16.73887]
[1776588537477,41.14,75258.21,0.0,0.22884,0.00013,16.72396]
[1776588542512,41.14,75259.53,0.0,0.22901,0.00013,16.73121]
[1776588550569,41.14,75260.24,0.0,0.2291,0.00013,16.73491]
[1776588556760,41.14,75261.26,0.0,0.22923,0.00013,16.74059]
[1776588563880,41.14,75259.56,0.0,0.229,0.00013,16.73065]
[1776588569701,41.14,75252.95,0.0,0.22811,0.00013,16.69287]
[1776588578162,41.14,75252.58,0.0,0.22802,0.00013,16.68598]
[1776588579115,41.14,75251.54,0.0,0.22788,0.00013,16.67998]
[1776588579217,41.14,75251.36,0.0,0.22786,0.00013,16.67893]
[1776588584269,41.14,75250.1,0.0,0.22769,0.00013,16.67163]
[1776588584802,41.14,75250.1,0.0,0.22769,0.00013,16.67163]
[1776588584895,41.14,75250.1,0.0,0.22769,0.00013,16.67163]
[1776588586042,41.14,75254.57,0.0,0.22828,0.00013,16.697]
[1776588586227,41.14,75254.57,0.0,0.22828,0.00013,16.697]
[1776588586280,41.14,75254.57,0.0,0.22828,0.00013,16.697]
[1776588586649,41.14,75254.57,0.0,0.22828,0.00013,16.697]
[1776588586287,41.14,75263.32,0.0,0.22944,0.00013,16.74678]
[1776588586709,41.14,75263.32,0.0,0.22944,0.00013,16.74678]
[1776588587034,41.14,75263.32,0.0,0.22944,0.00013,16.74678]
[1776588587079,41.14,75263.32,0.0,0.22944,0.00013,16.74678]
[1776588587151,41.14,75263.32,0.0,0.22944,0.00013,16.74678]
[1776588587200,41.14,75255.38,0.0,0.22838,0.00013,16.7015]
[1776588588516,41.14,75255.38,0.0,0.22838,0.00013,16.7015]
[1776588589345,41.13,75250.97,0.0,0.22779,0.00013,16.67624]
[1776588589356,41.13,75250.97,0.0,0.22779,0.00013,16.67624]
[1776588589446,41.13,75250.91,0.0,0.22778,0.00013,16.6758]
[1776588592351,41.13,75251.51,0.0,0.22786,0.00013,16.67911]
[1776588592493,41.13,75251.51,0.0,0.22786,0.00013,16.67911]
[1776588594616,41.13,75261.77,0.0,0.22922,0.00013,16.73715]
[1776588595392,41.13,75261.77,0.0,0.22922,0.00013,16.73715]
[1776588595472,41.13,75261.77,0.0,0.22922,0.00013,16.73715]
[1776588595564,41.13,75261.77,0.0,0.22922,0.00013,16.73715]
[1776588595635,41.13,75261.81,0.0,0.22922,0.00013,16.73731]
[1776588596380,41.13,75261.81,0.0,0.22922,0.00013,16.73731]
[1776588597434,41.13,75261.81,0.0,0.22922,0.00013,16.73723]
[1776588597512,41.13,75261.81,0.0,0.22922,0.00013,16.73716]
[1776588599441,41.13,75261.81,0.0,0.22922,0.00013,16.73716]
[1776588599480,41.13,75262.3,0.0,0.22928,0.00013,16.73981]
[1776588601391,41.13,75262.3,0.0,0.22928,0.00013,16.73981]
[1776588601480,41.13,75262.3,0.0,0.22928,0.00013,16.73981]
[1776588601494,41.13,75262.3,0.0,0.22928,0.00013,16.73981]
[1776588601582,41.13,75262.36,0.0,0.22929,0.00013,16.74006]
[1776588601732,41.13,75262.36,0.0,0.22929,0.00013,16.74006]
[1776588601810,41.13,75262.36,0.0,0.22929,0.00013,16.74006]
[1776588604411,41.13,75247.96,0.0,0.22737,0.00013,16.65801]
[1776588604778,41.13,75247.96,0.0,0.22737,0.00013,16.65801]
[1776588605484,41.13,75247.96,0.0,0.22737,0.00013,16.65801]
[1776588605527,41.13,75247.96,0.0,0.22737,0.00013,16.65801]
[1776588605582,41.13,75247.96,0.0,0.22737,0.00013,16.65801]
[1776588605659,41.13,75246.52,0.0,0.22718,0.00013,16.64982]
[1776588606985,41.13,75246.52,0.0,0.22718,0.00013,16.64982]
[1776588607048,41.13,75246.52,0.0,0.22718,0.00013,16.64982]
[1776588607062,41.13,75246.52,0.0,0.22718,0.00013,16.64982]
[1776588607150,41.13,75237.16,0.0,0.22594,0.00013,16.59635]
[1776588610993,41.13,75225.55,0.0,0.2244,0.00013,16.52989]
[1776588611739,41.13,75225.55,0.0,0.2244,0.00013,16.52989]
[1776588612974,41.13,75224.43,0.0,0.22425,0.00013,16.52347]
[1776588612989,41.13,75224.43,0.0,0.22425,0.00013,16.52347]
[1776588613091,41.13,75224.84,0.0,0.22431,0.00013,16.52588]
[1776588617775,41.13,75224.53,0.0,0.22427,0.00013,16.52403]
[1776588618039,41.13,75223.68,0.0,0.22415,0.00013,16.51914]
[1776588622817,41.13,75224.17,0.0,0.22422,0.00013,16.52177]
[1776588622878,41.13,75224.17,0.0,0.22422,0.00013,16.52177]
[1776588626978,41.13,75224.4,0.0,0.22424,0.00013,16.52289]
[1776588627291,41.13,75224.4,0.0,0.22424,0.00013,16.52289]
[1776588627355,41.13,75221.42,0.0,0.22385,0.00013,16.50579]
[1776588631990,41.13,75220.47,0.0,0.22368,0.00013,16.49554]
[1776588632138,41.13,75220.47,0.0,0.22368,0.00013,16.49554]
[1776588634978,41.13,75221.46,0.0,0.22381,0.00013,16.50125]
[1776588635276,41.13,75221.46,0.0,0.22381,0.00013,16.50125]
[1776588635313,41.13,75221.46,0.0,0.22381,0.00013,16.50125]
[1776588635630,41.13,75219.37,0.0,0.22353,0.00013,16.48927]
[1776588635727,41.13,75219.37,0.0,0.22353,0.00013,16.48927]
[1776588635985,41.13,75219.37,0.0,0.22353,0.00013,16.48927]
[1776588636320,41.13,75219.37,0.0,0.22353,0.00013,16.48927]
[1776588636658,41.13,75219.37,0.0,0.22353,0.00013,16.48927]
[1776588636687,41.13,75204.45,0.0,0.22158,0.00013,16.40349]
[1776588637836,41.13,75200.51,0.0,0.22106,0.00013,16.38078]
[1776588637851,41.13,75200.51,0.0,0.22106,0.00013,16.38078]
[1776588637853,41.13,75200.51,0.0,0.22106,0.00013,16.38078]
[1776588637933,41.13,75200.51,0.0,0.22106,0.00013,16.38078]
[1776588638202,41.13,75200.51,0.0,0.22106,0.00013,16.38078]
[1776588638306,41.13,75202.82,0.0,0.22136,0.00013,16.3942]
[1776588639631,41.13,75202.82,0.0,0.22136,0.00013,16.3942]
[1776588639643,41.13,75202.82,0.0,0.22136,0.00013,16.3942]
[1776588639655,41.13,75202.82,0.0,0.22136,0.00013,16.3942]
[1776588639688,41.13,75202.82,0.0,0.22136,0.00013,16.3942]
[1776588640962,41.13,75202.82,0.0,0.22137,0.00013,16.39429]
[1776588641152,41.13,75202.82,0.0,0.22137,0.00013,16.39429]
[1776588641206,41.13,75202.82,0.0,0.22137,0.00013,16.39429]
[1776588642025,41.13,75203.81,0.0,0.2215,0.00013,16.40008]
[1776588642249,41.13,75203.81,0.0,0.2215,0.00013,16.40008]
[1776588646622,41.13,75216.82,0.0,0.22322,0.00013,16.47546]
[1776588648357,41.13,75216.82,0.0,0.22322,0.00013,16.47546]
[1776588648605,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649271,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649346,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649409,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649453,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649496,41.13,75221.69,0.0,0.22386,0.00013,16.5034]
[1776588649554,41.13,75221.5,0.0,0.22383,0.00013,16.50231]
[1776588652500,41.13,75226.56,0.0,0.2245,0.00013,16.53138]
[1776588652506,41.13,75226.56,0.0,0.2245,0.00013,16.53138]
[1776588652508,41.13,75236.97,0.0,0.22588,0.00013,16.59106]
[1776588654991,41.13,75237.86,0.0,0.226,0.00013,16.59617]
[1776588655076,41.13,75237.86,0.0,0.226,0.00013,16.59617]
[1776588658460,41.13,75238.15,0.0,0.22604,0.00013,16.5978]
[1776588658514,41.13,75238.15,0.0,0.22604,0.00013,16.5978]
[1776588658541,41.13,75238.15,0.0,0.22604,0.00013,16.5978]
[1776588658561,41.13,75248.17,0.0,0.22736,0.00013,16.65502]
[1776588660987,41.13,75248.39,0.0,0.22739,0.00013,16.65625]
[1776588661074,41.13,75248.39,0.0,0.22739,0.00013,16.65625]
[1776588662561,41.13,75247.84,0.0,0.22732,0.00013,16.65303]
[1776588662632,41.13,75247.84,0.0,0.22732,0.00013,16.65303]
[1776588663258,41.13,75247.98,0.0,0.22733,0.00013,16.65358]
[1776588664546,41.13,75247.85,0.0,0.22731,0.00013,16.65283]
[1776588664613,41.13,75247.8,0.0,0.2273,0.00013,16.65238]
[1776588670406,41.13,75255.02,0.0,0.22825,0.00013,16.69312]
[1776588675688,41.13,75253.53,0.0,0.22804,0.00013,16.68405]
[1776588675729,41.13,75262.84,0.0,0.22928,0.00013,16.73693]
[1776588679267,41.12,75261.36,0.0,0.22907,0.00013,16.72825]
[1776588679473,41.12,75260.61,0.0,0.22897,0.00013,16.72398]
[1776588684529,41.12,75262.86,0.0,0.22927,0.00013,16.73652]
[1776588690194,41.12,75263.03,0.0,0.22928,0.00013,16.7371]
[1776588691005,41.12,75263.01,0.0,0.22928,0.00013,16.73696]
[1776588691245,41.12,75263.01,0.0,0.22928,0.00013,16.73696]
[1776588693049,41.12,75261.03,0.0,0.22897,0.00013,16.72101]
[1776588694360,41.12,75259.35,0.0,0.22875,0.00013,16.7114]
[1776588695072,41.12,75259.44,0.0,0.22876,0.00013,16.71186]
[1776588695588,41.12,75259.44,0.0,0.22876,0.00013,16.71177]
[1776588698329,41.12,75260.31,0.0,0.22887,0.00013,16.71666]
[1776588698397,41.12,75260.31,0.0,0.22887,0.00013,16.71666]
[1776588699159,41.12,75260.85,0.0,0.22894,0.00013,16.71968]
[1776588699613,41.12,75261.11,0.0,0.22897,0.00013,16.7211]
[1776588701742,41.12,75261.36,0.0,0.22901,0.00013,16.72246]
[1776588702634,41.12,75262.73,0.0,0.22919,0.00013,16.73013]
[1776588706088,41.12,75263.22,0.0,0.22925,0.00013,16.73288]
[1776588706846,41.12,75270.18,0.0,0.23018,0.00013,16.77241]
[1776588712690,41.12,75273.88,0.0,0.23067,0.00013,16.79309]
[1776588714972,41.12,75275.85,0.0,0.23093,0.00013,16.80401]
[1776588720077,41.11,75279.26,0.0,0.23137,0.00013,16.82302]
[1776588721089,41.11,75279.68,0.0,0.23143,0.00013,16.82533]
[1776588721148,41.11,75279.68,0.0,0.23143,0.00013,16.82533]
[1776588721395,41.11,75279.68,0.0,0.23143,0.00013,16.82533]
[1776588726924,41.11,75276.25,0.0,0.23096,0.00013,16.80566]
[1776588728737,41.11,75279.37,0.0,0.23138,0.00013,16.8233]
[1776588737133,41.11,75282.7,0.0,0.23181,0.00013,16.8416]
[1776588738045,41.11,75284.21,0.0,0.23202,0.00013,16.85007]
[1776588745396,41.11,75282.4,0.0,0.23176,0.00013,16.83928]
[1776588748658,41.11,75282.4,0.0,0.23176,0.00013,16.8392]
[1776588750952,41.11,75284.17,0.0,0.23199,0.00013,16.84886]
[1776588751265,41.11,75284.17,0.0,0.23199,0.00013,16.84886]
[1776588751426,41.11,75284.17,0.0,0.23199,0.00013,16.84886]
[1776588751705,41.11,75284.17,0.0,0.23199,0.00013,16.84886]
[1776588751806,41.11,75290.42,0.0,0.23278,0.00013,16.87943]
[1776588752088,41.11,75290.42,0.0,0.23278,0.00013,16.87943]
[1776588752102,41.11,75290.42,0.0,0.23278,0.00013,16.87943]
[1776588752183,41.11,75290.42,0.0,0.23278,0.00013,16.87943]
[1776588752274,41.11,75290.42,0.0,0.23278,0.00013,16.87943]
[1776588752542,41.11,75296.94,0.0,0.23366,0.00013,16.91624]
[1776588753827,41.11,75296.94,0.0,0.23366,0.00013,16.91624]
[1776588753884,41.1,75293.48,0.0,0.23319,0.00013,16.89659]
[1776588754009,41.1,75293.48,0.0,0.23319,0.00013,16.89659]
[1776588754915,41.1,75293.48,0.0,0.23319,0.00013,16.89659]
[1776588762289,41.1,75291.34,0.0,0.2329,0.00013,16.8842]
[1776588762631,41.1,75291.34,0.0,0.2329,0.00013,16.8842]
[1776588762690,41.1,75291.34,0.0,0.2329,0.00013,16.8842]
[1776588762789,41.1,75290.55,0.0,0.23279,0.00013,16.87961]
[1776588763524,41.1,75290.55,0.0,0.23279,0.00013,16.87961]
[1776588763556,41.1,75290.55,0.0,0.23279,0.00013,16.87961]
[1776588764959,41.1,75292.19,0.0,0.23301,0.00013,16.88883]
[1776588765063,41.1,75292.19,0.0,0.23301,0.00013,16.88883]
[1776588765478,41.1,75292.19,0.0,0.23301,0.00013,16.88883]
[1776588765499,41.1,75292.19,0.0,0.23301,0.00013,16.88883]
[1776588768783,41.1,75290.77,0.0,0.23281,0.00013,16.88068]
[1776588768806,41.1,75290.77,0.0,0.23281,0.00013,16.88068]
[1776588775607,41.1,75292.94,0.0,0.23309,0.00013,16.89257]
[1776588776519,41.1,75292.94,0.0,0.23309,0.00013,16.89257]
[1776588776572,41.1,75292.94,0.0,0.23309,0.00013,16.89257]
[1776588776678,41.1,75292.94,0.0,0.23309,0.00013,16.89257]
[1776588776858,41.1,75292.94,0.0,0.23309,0.00013,16.89253]
[1776588777801,41.1,75285.61,0.0,0.23211,0.00013,16.85102]
[1776588778616,41.1,75285.61,0.0,0.23211,0.00013,16.85102]
[1776588778760,41.1,75280.58,0.0,0.23143,0.00013,16.8225]
[1776588780817,41.1,75280.58,0.0,0.23143,0.00013,16.8225]
[1776588782017,41.1,75277.52,0.0,0.23102,0.00013,16.80512]
[1776588786815,41.1,75276.98,0.0,0.23094,0.00013,16.80191]
[1776588786818,41.1,75276.98,0.0,0.23094,0.00013,16.80188]
[1776588790265,41.1,75284.71,0.0,0.23197,0.00013,16.84547]
[1776588794082,41.1,75286.08,0.0,0.23215,0.00013,16.85294]
[1776588794614,41.1,75286.4,0.0,0.23219,0.00013,16.85455]
[1776588796784,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796810,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796850,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796879,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796894,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796913,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588796941,41.1,75287.6,0.0,0.23235,0.00013,16.86123]
[1776588797315,41.09,75288.03,0.0,0.2324,0.00013,16.86356]
[1776588802727,41.09,75288.4,0.0,0.23244,0.00013,16.86519]
[1776588806016,41.09,75288.07,0.0,0.23238,0.00013,16.86284]
[1776588806051,41.09,75288.07,0.0,0.23238,0.00013,16.86284]
[1776588807131,41.09,75288.07,0.0,0.23238,0.00013,16.86284]
[1776588810728,41.09,75287.8,0.0,0.23234,0.00013,16.86112]
[1776588810763,41.09,75287.8,0.0,0.23234,0.00013,16.86112]
[1776588810771,41.09,75287.8,0.0,0.23234,0.00013,16.86112]
[1776588814258,41.09,75292.52,0.0,0.23293,0.00013,16.88278]
[1776588815171,41.09,75289.67,0.0,0.23254,0.00013,16.86657]
[1776588815251,41.09,75289.67,0.0,0.23254,0.00013,16.86657]
[1776588815886,41.09,75290.28,0.0,0.23262,0.00013,16.86986]
[1776588821303,41.09,75292.34,0.0,0.23289,0.00013,16.88122]
[1776588827529,41.08,75292.43,0.0,0.23289,0.00013,16.88126]
[1776588831555,41.08,75299.63,0.0,0.23386,0.00014,16.92163]
[1776588836710,41.08,75299.76,0.0,0.23386,0.00014,16.9219]
[1776588837615,41.08,75300.94,0.0,0.23402,0.00014,16.92846]
[1776588837640,41.08,75301.07,0.0,0.23403,0.00014,16.9291]
[1776588840617,41.08,75301.62,0.0,0.2341,0.00014,16.93202]
[1776588841319,41.08,75301.4,0.0,0.23407,0.00014,16.93068]
[1776588841860,41.08,75301.4,0.0,0.23407,0.00014,16.93068]
[1776588842541,41.08,75301.76,0.0,0.23412,0.00014,16.93262]
[1776588844478,41.08,75302.11,0.0,0.23416,0.00014,16.93441]
[1776588845784,41.08,75305.87,0.0,0.23467,0.00014,16.95551]
[1776588845792,41.08,75305.87,0.0,0.23467,0.00014,16.95551]
[1776588845807,41.08,75305.87,0.0,0.23467,0.00014,16.95551]
[1776588845837,41.08,75306.28,0.0,0.23472,0.00014,16.95771]
[1776588850892,41.07,75307.69,0.0,0.2349,0.00014,16.96518]
[1776588855978,41.07,75307.63,0.0,0.23487,0.00014,16.96412]
[1776588861121,41.07,75307.81,0.0,0.23488,0.00014,16.96456]
[1776588866123,41.07,75302.78,0.0,0.23419,0.00014,16.93573]
[1776588871094,41.06,75302.1,0.0,0.23409,0.00014,16.93151]
[1776588871456,41.06,75302.1,0.0,0.23409,0.00014,16.93151]
[1776588871838,41.06,75302.1,0.0,0.23405,0.00014,16.92681]
[1776588872846,41.06,75288.93,0.0,0.23227,0.00013,16.85231]
[1776588873290,41.06,75288.93,0.0,0.23227,0.00013,16.85231]
[1776588873356,41.06,75288.93,0.0,0.23227,0.00013,16.85231]
[1776588873845,41.06,75288.93,0.0,0.23227,0.00013,16.85231]
[1776588873898,41.06,75288.93,0.0,0.23227,0.00013,16.85231]
[1776588874530,41.06,75292.26,0.0,0.23272,0.00013,16.87119]
[1776588874617,41.06,75292.26,0.0,0.23272,0.00013,16.87119]
[1776588879892,41.06,75292.88,0.0,0.2328,0.00013,16.87454]
[1776588881551,41.06,75292.59,0.0,0.23276,0.00013,16.87287]
[1776588881592,41.06,75292.59,0.0,0.23276,0.00013,16.87287]
[1776588882171,41.06,75292.71,0.0,0.23277,0.00013,16.87352]
[1776588882214,41.06,75292.71,0.0,0.23277,0.00013,16.87352]
[1776588882900,41.06,75292.71,0.0,0.23277,0.00013,16.87352]
[1776588882934,41.06,75292.71,0.0,0.23277,0.00013,16.87352]
[1776588885639,41.06,75292.41,0.0,0.23273,0.00013,16.87172]
[1776588885692,41.06,75292.41,0.0,0.23273,0.00013,16.87172]
[1776588887204,41.06,75292.68,0.0,0.23276,0.00013,16.87318]
[1776588887949,41.06,75295.2,0.0,0.2331,0.00013,16.88738]
[1776588892985,41.06,75296.74,0.0,0.2333,0.00014,16.89575]
[1776588898028,41.06,75296.76,0.0,0.23329,0.00014,16.89549]
[1776588903060,41.06,75297.03,0.0,0.23332,0.00014,16.89666]
[1776588908321,41.06,75296.39,0.0,0.23323,0.00014,16.8928]
[1776588915002,41.06,75295.29,0.0,0.23307,0.00013,16.88629]
[1776588920181,41.05,75293.54,0.0,0.23283,0.00013,16.87592]
[1776588925225,41.05,75291.81,0.0,0.23259,0.00013,16.86584]
[1776588931892,41.05,75291.05,0.0,0.23248,0.00013,16.86145]
[1776588937531,41.05,75290.16,0.0,0.23231,0.00013,16.85138]
[1776588941086,41.05,75291.08,0.0,0.23243,0.00013,16.85658]
[1776588941172,41.05,75291.08,0.0,0.23243,0.00013,16.85658]
[1776588941343,41.05,75291.08,0.0,0.23243,0.00013,16.85658]
[1776588941388,41.05,75291.63,0.0,0.23251,0.00013,16.85972]
[1776588946800,41.05,75292.93,0.0,0.23269,0.00013,16.86716]
[1776588952410,41.05,75294.71,0.0,0.23293,0.00013,16.87725]
[1776588957445,41.05,75294.11,0.0,0.23285,0.00013,16.87385]
[1776588960532,41.05,75294.0,0.0,0.23283,0.00013,16.87323]
[1776588961670,41.05,75293.92,0.0,0.23282,0.00013,16.87277]
[1776588964765,41.05,75294.01,0.0,0.23283,0.00013,16.87326]
[1776588964858,41.05,75294.01,0.0,0.23283,0.00013,16.87326]
[1776588965603,41.05,75293.75,0.0,0.2328,0.00013,16.87179]
[1776588965776,41.05,75293.75,0.0,0.2328,0.00013,16.87179]
[1776588965780,41.05,75293.75,0.0,0.2328,0.00013,16.87179]
[1776588965934,41.05,75293.75,0.0,0.2328,0.00013,16.87179]
[1776588965965,41.05,75295.19,0.0,0.23299,0.00013,16.87987]
[1776588971542,41.05,75296.81,0.0,0.2332,0.00014,16.88867]
[1776588975928,41.05,75297.83,0.0,0.23333,0.00014,16.89422]
[1776588975938,41.05,75297.83,0.0,0.23333,0.00014,16.89422]
[1776588975957,41.05,75297.13,0.0,0.23323,0.00014,16.89018]
[1776588981613,41.05,75296.56,0.0,0.23315,0.00014,16.88677]
[1776588987081,41.05,75295.47,0.0,0.233,0.00014,16.88051]
[1776588992690,41.05,75294.7,0.0,0.23286,0.00013,16.87143]
[1776588997724,41.05,75294.55,0.0,0.23283,0.00013,16.87051]
[1776588998380,41.05,75294.55,0.0,0.23283,0.00013,16.87051]
[1776588998495,41.05,75294.55,0.0,0.23283,0.00013,16.87051]
[1776589003766,41.04,75291.56,0.0,0.23243,0.00013,16.85353]
[1776589011831,41.04,75291.1,0.0,0.23237,0.00013,16.85092]
[1776589016898,41.04,75289.73,0.0,0.23218,0.00013,16.84315]
[1776589016994,41.04,75289.73,0.0,0.23218,0.00013,16.84315]
[1776589021515,41.04,75292.04,0.0,0.23249,0.00013,16.85618]
[1776589022002,41.04,75292.04,0.0,0.23249,0.00013,16.85618]
[1776589022672,41.04,75293.5,0.0,0.23269,0.00013,16.8643]
[1776589022736,41.04,75293.5,0.0,0.23269,0.00013,16.8643]
[1776589022909,41.04,75293.5,0.0,0.23268,0.00013,16.86422]
[1776589027945,41.04,75295.4,0.0,0.23293,0.00014,16.87464]
[1776589029447,41.04,75295.98,0.0,0.23301,0.00014,16.87785]
[1776589029492,41.04,75295.98,0.0,0.23301,0.00014,16.87785]
[1776589033454,41.04,75290.5,0.0,0.23226,0.00013,16.84663]
[1776589034980,41.04,75284.59,0.0,0.23147,0.00013,16.8131]
[1776589035034,41.04,75278.63,0.0,0.23067,0.00013,16.77925]
[1776589040652,41.04,75284.4,0.0,0.23144,0.00013,16.81209]
[1776589041083,41.04,75284.4,0.0,0.23144,0.00013,16.81209]
[1776589041251,41.04,75280.37,0.0,0.2309,0.00013,16.78911]
[1776589042085,41.04,75277.33,0.0,0.23049,0.00013,16.77175]
[1776589042596,41.04,75277.33,0.0,0.23049,0.00013,16.77175]
[1776589044678,41.04,75276.81,0.0,0.23041,0.00013,16.76861]
[1776589045114,41.04,75276.81,0.0,0.23041,0.00013,16.76861]
[1776589046022,41.04,75276.34,0.0,0.23035,0.00013,16.76585]
[1776589046107,41.04,75270.69,0.0,0.22959,0.00013,16.73362]
[1776589053206,41.04,75264.77,0.0,0.22878,0.00013,16.69921]
[1776589054097,41.04,75264.77,0.0,0.22878,0.00013,16.69921]
[1776589054131,41.04,75264.77,0.0,0.22878,0.00013,16.69921]
[1776589054213,41.03,75264.53,0.0,0.22869,0.00013,16.69255]
[1776589054221,41.03,75264.53,0.0,0.22869,0.00013,16.69255]
[1776589055134,41.03,75255.55,0.0,0.22749,0.00013,16.64117]
[1776589055303,41.03,75255.55,0.0,0.22749,0.00013,16.64117]
[1776589056141,41.03,75253.29,0.0,0.22718,0.00013,16.62805]
[1776589057148,41.03,75244.29,0.0,0.22598,0.00013,16.57638]
[1776589062183,41.03,75244.58,0.0,0.22601,0.00013,16.57764]
[1776589069231,41.03,75247.67,0.0,0.2264,0.00013,16.59459]
[1776589073403,41.03,75245.42,0.0,0.2261,0.00013,16.58148]
[1776589073410,41.02,75244.74,0.0,0.226,0.00013,16.57732]
[1776589078496,41.02,75241.98,0.0,0.22562,0.00013,16.56093]
[1776589082123,41.02,75241.74,0.0,0.22559,0.00013,16.5594]
[1776589082195,41.02,75243.0,0.0,0.22575,0.00013,16.56646]
[1776589084181,41.02,75243.0,0.0,0.22575,0.00013,16.56646]
[1776589084236,41.02,75246.32,0.0,0.22619,0.00013,16.58539]
[1776589086368,41.02,75246.32,0.0,0.22619,0.00013,16.58528]
[1776589086524,41.02,75246.32,0.0,0.22619,0.00013,16.58528]
[1776589086546,41.02,75246.99,0.0,0.22627,0.00013,16.58887]
[1776589088377,41.02,75256.59,0.0,0.22754,0.00013,16.64352]
[1776589093775,41.02,75257.09,0.0,0.22759,0.00013,16.64582]
[1776589099445,41.01,75262.67,0.0,0.22831,0.00013,16.67668]
[1776589105086,41.01,75262.68,0.0,0.2283,0.00013,16.67607]
[1776589111529,41.0,75265.1,0.0,0.22855,0.00013,16.68385]
[1776589116727,41.0,75267.55,0.0,0.22886,0.00013,16.69713]
[1776589123613,40.99,75269.43,0.0,0.22908,0.00013,16.70644]
[1776589129654,40.99,75270.8,0.0,0.22923,0.00013,16.71322]
[1776589134693,40.98,75271.58,0.0,0.22928,0.00013,16.71527]
[1776589137137,40.98,75259.79,0.0,0.22769,0.00013,16.6475]
[1776589140744,40.98,75259.79,0.0,0.22769,0.00013,16.64731]
[1776589140845,40.98,75260.07,0.0,0.22772,0.00013,16.64882]
[1776589142962,40.98,75260.07,0.0,0.22772,0.00013,16.64882]
[1776589143044,40.98,75260.07,0.0,0.22772,0.00013,16.64882]
[1776589144949,40.97,75260.04,0.0,0.22771,0.00013,16.64845]
[1776589145001,40.97,75260.04,0.0,0.22771,0.00013,16.64845]
[1776589151056,40.97,75259.78,0.0,0.22766,0.00013,16.6463]
[1776589151213,40.97,75259.78,0.0,0.22765,0.00013,16.64575]
[1776589156293,40.97,75261.08,0.0,0.22781,0.00013,16.65262]
[1776589158311,40.97,75261.36,0.0,0.22784,0.00013,16.65381]
[1776589159467,40.96,75260.41,0.0,0.22771,0.00013,16.64824]
[1776589165730,40.96,75259.26,0.0,0.22755,0.00013,16.64141]
[1776589167339,40.96,75259.16,0.0,0.22752,0.00013,16.64035]
[1776589168026,40.96,75263.22,0.0,0.22806,0.00013,16.66321]
[1776589169407,40.96,75263.22,0.0,0.22806,0.00013,16.66321]
[1776589169936,40.96,75263.59,0.0,0.2281,0.00013,16.66512]
[1776589171987,40.96,75263.54,0.0,0.22809,0.00013,16.66462]
[1776589172078,40.96,75263.54,0.0,0.22809,0.00013,16.66462]
[1776589173447,40.96,75263.15,0.0,0.22798,0.00013,16.6571]
[1776589173963,40.96,75260.09,0.0,0.22757,0.00013,16.63959]
[1776589180013,40.95,75260.2,0.0,0.22757,0.00013,16.63954]
[1776589187494,40.95,75260.91,0.0,0.22765,0.00013,16.64301]
[1776589194106,40.95,75262.16,0.0,0.2278,0.00013,16.64954]
[1776589195022,40.95,75262.16,0.0,0.2278,0.00013,16.64954]
[1776589195109,40.95,75262.16,0.0,0.2278,0.00013,16.64954]
[1776589195166,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589195754,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589195893,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589195916,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589196019,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589196124,40.95,75274.99,0.0,0.22952,0.00013,16.7228]
[1776589196177,40.95,75290.08,0.0,0.23155,0.00013,16.80875]
[1776589196306,40.95,75290.08,0.0,0.23155,0.00013,16.80875]
[1776589196933,40.95,75290.08,0.0,0.23155,0.00013,16.80875]
[1776589197134,40.95,75290.08,0.0,0.23155,0.00013,16.80866]
[1776589197501,40.95,75290.08,0.0,0.23155,0.00013,16.80866]
[1776589197516,40.95,75290.08,0.0,0.23155,0.00013,16.80866]
[1776589198244,40.95,75290.08,0.0,0.23155,0.00013,16.80866]
[1776589198139,40.95,75288.82,0.0,0.23138,0.00013,16.80147]
[1776589198572,40.95,75288.82,0.0,0.23138,0.00013,16.80147]
[1776589198585,40.95,75289.72,0.0,0.2315,0.00013,16.80659]
[1776589201528,40.94,75290.74,0.0,0.23161,0.00014,16.81143]
[1776589201567,40.94,75290.74,0.0,0.23161,0.00014,16.81143]
[1776589201633,40.94,75290.74,0.0,0.23161,0.00014,16.81143]
[1776589202169,40.94,75290.52,0.0,0.23158,0.00013,16.81007]
[1776589205425,40.94,75289.8,0.0,0.23148,0.00013,16.80568]
[1776589205453,40.94,75289.8,0.0,0.23148,0.00013,16.80568]
[1776589211104,40.94,75288.45,0.0,0.23128,0.00013,16.79761]
[1776589212750,40.94,75288.17,0.0,0.23125,0.00013,16.79595]
[1776589212787,40.94,75288.17,0.0,0.23125,0.00013,16.79595]
[1776589213246,40.94,75288.17,0.0,0.23124,0.00013,16.79571]
[1776589217690,40.94,75282.07,0.0,0.23041,0.00013,16.76061]
[1776589217862,40.94,75282.07,0.0,0.23041,0.00013,16.76061]
[1776589218261,40.94,75282.07,0.0,0.23041,0.00013,16.76061]
[1776589218378,40.93,75285.7,0.0,0.23089,0.00013,16.78105]
[1776589224325,40.93,75293.45,0.0,0.23193,0.00014,16.82483]
[1776589230364,40.93,75294.77,0.0,0.2321,0.00014,16.83199]
[1776589237855,40.93,75295.52,0.0,0.23215,0.00014,16.83125]
[1776589242951,40.93,75295.52,0.0,0.23215,0.00014,16.8311]
[1776589243013,40.93,75295.52,0.0,0.23215,0.00014,16.8311]
[1776589245628,40.93,75298.8,0.0,0.23259,0.00014,16.84962]
[1776589245717,40.93,75298.8,0.0,0.23259,0.00014,16.84962]
[1776589246456,40.93,75299.03,0.0,0.23262,0.00014,16.85087]
[1776589246506,40.93,75299.03,0.0,0.23262,0.00014,16.85087]
[1776589254532,40.93,75302.29,0.0,0.23306,0.00014,16.86918]
[1776589254710,40.93,75302.29,0.0,0.23306,0.00014,16.86918]
[1776589254805,40.93,75302.29,0.0,0.23306,0.00014,16.86918]
[1776589254933,40.93,75302.29,0.0,0.23306,0.00014,16.86918]
[1776589255038,40.93,75302.29,0.0,0.23305,0.00014,16.86902]
[1776589256182,40.93,75310.49,0.0,0.23416,0.00014,16.91534]
[1776589261295,40.93,75303.72,0.0,0.23324,0.00014,16.87685]
[1776589263040,40.93,75303.55,0.0,0.23321,0.00014,16.8758]
[1776589263077,40.93,75303.36,0.0,0.23319,0.00014,16.87468]
[1776589270367,40.93,75302.62,0.0,0.23308,0.00014,16.8703]
[1776589270413,40.93,75302.62,0.0,0.23308,0.00014,16.8703]
[1776589276691,40.92,75301.62,0.0,0.23294,0.00014,16.86432]
[1776589281722,40.92,75297.5,0.0,0.23238,0.00014,16.84082]
[1776589288209,40.92,75298.25,0.0,0.23247,0.00014,16.84488]
[1776589293809,40.92,75297.2,0.0,0.23228,0.00014,16.83381]
[1776589302533,40.92,75297.35,0.0,0.23229,0.00014,16.83441]
[1776589308350,40.92,75299.09,0.0,0.23251,0.00014,16.84343]
[1776589309385,40.92,75299.09,0.0,0.23251,0.00014,16.84343]
[1776589309957,40.92,75299.09,0.0,0.23251,0.00014,16.84343]
[1776589310237,40.91,75283.55,0.0,0.2304,0.00013,16.75486]
[1776589313035,40.91,75283.93,0.0,0.23046,0.00013,16.75703]
[1776589313106,40.91,75283.93,0.0,0.23046,0.00013,16.75703]
[1776589313175,40.91,75284.0,0.0,0.23047,0.00013,16.75743]
[1776589314006,40.91,75284.0,0.0,0.23047,0.00013,16.75743]
[1776589314070,40.91,75284.0,0.0,0.23047,0.00013,16.75743]
[1776589315623,40.91,75279.98,0.0,0.22992,0.00013,16.73445]
[1776589316030,40.91,75279.98,0.0,0.22992,0.00013,16.73445]
[1776589316037,40.91,75279.98,0.0,0.22992,0.00013,16.73445]
[1776589316370,40.91,75279.98,0.0,0.22992,0.00013,16.73445]
[1776589316378,40.91,75279.98,0.0,0.22992,0.00013,16.73445]
[1776589316410,40.91,75279.13,0.0,0.22981,0.00013,16.72949]
[1776589316451,40.91,75279.13,0.0,0.22981,0.00013,16.72949]
[1776589316482,40.91,75279.13,0.0,0.22981,0.00013,16.72949]
[1776589318083,40.91,75278.8,0.0,0.22976,0.00013,16.7276]
[1776589318218,40.91,75278.8,0.0,0.22976,0.00013,16.7276]
[1776589320088,40.91,75274.61,0.0,0.22919,0.00013,16.7035]
[1776589320280,40.91,75274.61,0.0,0.22919,0.00013,16.7035]
[1776589324170,40.91,75276.55,0.0,0.22946,0.00013,16.71469]
[1776589324377,40.91,75276.58,0.0,0.22946,0.00013,16.71484]
[1776589330332,40.91,75276.96,0.0,0.22951,0.00013,16.71693]
[1776589336159,40.91,75276.93,0.0,0.2295,0.00013,16.7165]
[1776589336867,40.91,75275.97,0.0,0.22937,0.00013,16.71097]
[1776589338422,40.91,75275.97,0.0,0.22937,0.00013,16.71097]
[1776589338500,40.91,75275.97,0.0,0.22937,0.00013,16.71084]
[1776589344132,40.91,75275.97,0.0,0.22937,0.00013,16.71084]
[1776589344527,40.91,75275.97,0.0,0.22936,0.00013,16.71057]
[1776589344615,40.91,75275.97,0.0,0.22936,0.00013,16.71052]
[1776589354231,40.91,75272.75,0.0,0.22887,0.00013,16.68679]
[1776589354500,40.91,75272.75,0.0,0.22887,0.00013,16.68679]
[1776589354698,40.91,75272.75,0.0,0.22887,0.00013,16.68679]
[1776589354799,40.91,75275.46,0.0,0.22923,0.00013,16.70228]
[1776589356730,40.91,75275.46,0.0,0.22923,0.00013,16.70228]
[1776589356990,40.91,75275.46,0.0,0.22923,0.00013,16.70228]
[1776589357091,40.91,75275.46,0.0,0.22923,0.00013,16.70212]
[1776589357921,40.91,75275.46,0.0,0.22923,0.00013,16.70212]
[1776589363165,40.9,75275.46,0.0,0.22922,0.00013,16.70163]
[1776589363915,40.9,75276.87,0.0,0.2294,0.00013,16.7096]
[1776589369223,40.9,75276.87,0.0,0.2294,0.00013,16.70926]
[1776589370960,40.9,75277.85,0.0,0.22952,0.00013,16.71469]
[1776589371350,40.9,75278.18,0.0,0.22956,0.00013,16.71648]
[1776589372978,40.9,75278.18,0.0,0.22956,0.00013,16.71648]
[1776589373365,40.9,75278.28,0.0,0.22957,0.00013,16.71687]
[1776589376233,40.9,75278.55,0.0,0.2296,0.00013,16.71812]
[1776589377044,40.9,75278.75,0.0,0.22963,0.00013,16.71914]
[1776589378399,40.9,75278.75,0.0,0.22962,0.00013,16.71891]
[1776589380647,40.9,75279.19,0.0,0.22968,0.00013,16.72142]
[1776589380667,40.9,75279.19,0.0,0.22968,0.00013,16.72142]
[1776589380905,40.9,75279.19,0.0,0.22968,0.00013,16.72142]
[1776589381422,40.9,75279.19,0.0,0.22967,0.00013,16.72104]
[1776589381564,40.9,75279.19,0.0,0.22967,0.00013,16.72104]
[1776589386171,40.89,75280.72,0.0,0.22986,0.00013,16.72919]
[1776589386820,40.89,75281.41,0.0,0.22995,0.00013,16.73298]
[1776589394622,40.89,75281.65,0.0,0.22998,0.00013,16.73404]
[1776589397990,40.89,75282.02,0.0,0.23,0.00013,16.73493]
[1776589402516,40.88,75274.71,0.0,0.22899,0.00013,16.69238]
[1776589403527,40.88,75275.2,0.0,0.22906,0.00013,16.69504]
[1776589403540,40.88,75275.2,0.0,0.22906,0.00013,16.69504]
[1776589403685,40.88,75274.56,0.0,0.22897,0.00013,16.69138]
[1776589409055,40.88,75268.82,0.0,0.22819,0.00013,16.65795]
[1776589414654,40.88,75268.91,0.0,0.22814,0.00013,16.65312]
[1776589423722,40.87,75269.55,0.0,0.2282,0.00013,16.65571]
[1776589429195,40.87,75270.07,0.0,0.22826,0.00013,16.65823]
[1776589439265,40.86,75270.38,0.0,0.22826,0.00013,16.6586]
[1776589444870,40.86,75269.85,0.0,0.22818,0.00013,16.65498]
[1776589451919,40.86,75269.31,0.0,0.22809,0.00013,16.65113]
[1776589457132,40.86,75267.95,0.0,0.2279,0.00013,16.64293]
[1776589462302,40.86,75267.95,0.0,0.22789,0.00013,16.64253]
[1776589468443,40.85,75267.95,0.0,0.22788,0.00013,16.64213]
[1776589473934,40.85,75266.9,0.0,0.22767,0.00013,16.6304]
[1776589473958,40.85,75266.9,0.0,0.22767,0.00013,16.6304]
[1776589474713,40.85,75262.54,0.0,0.22708,0.00013,16.60509]
[1776589474729,40.85,75262.54,0.0,0.22708,0.00013,16.60509]
[1776589475322,40.85,75262.54,0.0,0.22708,0.00013,16.60509]
[1776589476764,40.85,75259.84,0.0,0.22671,0.00013,16.58945]
[1776589476850,40.85,75259.31,0.0,0.22664,0.00013,16.58627]
[1776589482136,40.85,75258.58,0.0,0.22653,0.00013,16.58174]
[1776589487172,40.84,75256.36,0.0,0.22623,0.00013,16.56867]
[1776589488529,40.84,75256.36,0.0,0.22623,0.00013,16.56867]
[1776589493570,40.84,75257.36,0.0,0.22635,0.00013,16.57381]
[1776589497972,40.84,75257.36,0.0,0.22635,0.00013,16.57381]
[1776589503528,40.84,75264.53,0.0,0.22727,0.00013,16.61363]
[1776589505156,40.84,75270.56,0.0,0.22808,0.00013,16.64807]
[1776589505259,40.84,75270.56,0.0,0.22808,0.00013,16.64807]
[1776589505360,40.84,75270.56,0.0,0.22808,0.00013,16.64807]
[1776589505449,40.83,75266.19,0.0,0.22748,0.00013,16.62255]
[1776589513476,40.83,75264.41,0.0,0.22722,0.00013,16.61145]
[1776589519829,40.82,75264.92,0.0,0.22726,0.00013,16.61294]
[1776589525436,40.82,75260.61,0.0,0.22666,0.00013,16.58728]
[1776589530474,40.82,75257.96,0.0,0.22628,0.00013,16.57135]
[1776589535507,40.81,75254.5,0.0,0.22577,0.00013,16.54617]
[1776589539919,40.81,75254.6,0.0,0.22577,0.00013,16.54627]
[1776589539983,40.81,75254.6,0.0,0.22577,0.00013,16.54627]
[1776589540543,40.81,75255.52,0.0,0.22589,0.00013,16.55145]
[1776589547597,40.81,75255.52,0.0,0.22589,0.00013,16.55145]
[1776589553065,40.81,75258.93,0.0,0.22632,0.00013,16.57005]
[1776589560699,40.81,75258.6,0.0,0.22627,0.00013,16.56781]
[1776589560748,40.81,75258.6,0.0,0.22627,0.00013,16.56781]
[1776589566555,40.8,75258.6,0.0,0.22624,0.00013,16.56688]
[1776589570036,40.8,75266.89,0.0,0.22734,0.00013,16.61409]
[1776589578969,40.8,75257.16,0.0,0.22601,0.00013,16.55704]
[1776589579037,40.8,75257.16,0.0,0.22601,0.00013,16.55704]
[1776589581944,40.79,75257.4,0.0,0.22604,0.00013,16.55811]
[1776589582061,40.79,75257.4,0.0,0.22604,0.00013,16.55811]
[1776589582135,40.79,75257.4,0.0,0.22604,0.00013,16.55811]
[1776589582642,40.79,75259.07,0.0,0.22626,0.00013,16.56759]
[1776589587688,40.79,75265.66,0.0,0.22713,0.00013,16.60488]
[1776589592852,40.79,75266.56,0.0,0.2272,0.00013,16.60501]
[1776589597900,40.79,75267.0,0.0,0.22725,0.00013,16.60714]
[1776589598086,40.79,75267.0,0.0,0.22725,0.00013,16.60714]
[1776589598207,40.79,75267.0,0.0,0.22725,0.00013,16.60714]
[1776589598374,40.79,75266.57,0.0,0.22719,0.00013,16.60466]
[1776589599055,40.79,75266.57,0.0,0.22719,0.00013,16.60466]
[1776589599114,40.79,75266.57,0.0,0.22719,0.00013,16.60466]
[1776589599528,40.79,75266.57,0.0,0.22719,0.00013,16.60466]
[1776589599580,40.79,75262.98,0.0,0.2267,0.00013,16.58369]
[1776589601001,40.79,75262.98,0.0,0.2267,0.00013,16.58369]
[1776589601055,40.79,75267.79,0.0,0.22734,0.00013,16.61126]
[1776589602052,40.79,75267.79,0.0,0.22734,0.00013,16.61126]
[1776589602289,40.79,75268.76,0.0,0.22747,0.00013,16.61676]
[1776589607051,40.78,75268.68,0.0,0.22745,0.00013,16.61582]
[1776589607111,40.78,75268.18,0.0,0.22738,0.00013,16.61286]
[1776589611126,40.78,75268.04,0.0,0.22735,0.00013,16.61182]
[1776589611172,40.78,75268.04,0.0,0.22735,0.00013,16.61182]
[1776589614236,40.78,75271.79,0.0,0.22785,0.00013,16.63311]
[1776589615198,40.78,75275.44,0.0,0.22834,0.00013,16.65394]
[1776589618318,40.78,75286.44,0.0,0.22982,0.00014,16.71683]
[1776589619237,40.78,75286.44,0.0,0.22982,0.00014,16.71683]
[1776589619338,40.78,75281.74,0.0,0.22918,0.00013,16.68978]
[1776589621296,40.78,75281.74,0.0,0.22918,0.00013,16.68969]
[1776589622031,40.78,75281.22,0.0,0.2291,0.00013,16.68648]
[1776589622902,40.78,75279.35,0.0,0.22885,0.00013,16.67576]
[1776589625112,40.78,75279.08,0.0,0.22881,0.00013,16.67392]
[1776589625128,40.78,75279.08,0.0,0.22881,0.00013,16.67392]
[1776589626147,40.78,75279.08,0.0,0.22881,0.00013,16.67382]
[1776589631180,40.77,75276.89,0.0,0.2285,0.00013,16.6608]
[1776589635541,40.77,75276.27,0.0,0.22841,0.00013,16.65687]
[1776589635576,40.77,75276.27,0.0,0.22841,0.00013,16.65687]
[1776589635634,40.77,75276.37,0.0,0.22842,0.00013,16.65735]
[1776589641737,40.77,75276.06,0.0,0.22837,0.00013,16.6553]
[1776589641829,40.77,75276.06,0.0,0.22837,0.00013,16.6553]
[1776589644213,40.77,75275.98,0.0,0.22835,0.00013,16.65456]
[1776589644257,40.77,75275.98,0.0,0.22835,0.00013,16.65456]
[1776589644265,40.77,75275.98,0.0,0.22835,0.00013,16.65456]
[1776589644714,40.77,75275.21,0.0,0.22824,0.00013,16.64987]
[1776589646789,40.77,75272.67,0.0,0.2279,0.00013,16.63519]
[1776589647331,40.77,75272.67,0.0,0.2279,0.00013,16.63519]
[1776589647374,40.77,75272.67,0.0,0.2279,0.00013,16.63519]
[1776589647493,40.77,75272.67,0.0,0.2279,0.00013,16.63519]
[1776589647536,40.77,75275.21,0.0,0.22824,0.00013,16.64971]
[1776589649327,40.77,75283.72,0.0,0.22938,0.00014,16.69839]
[1776589650019,40.77,75283.72,0.0,0.22938,0.00014,16.69839]
[1776589650673,40.77,75283.72,0.0,0.22938,0.00014,16.69839]
[1776589650703,40.77,75283.72,0.0,0.22938,0.00014,16.69839]
[1776589650321,40.77,75285.64,0.0,0.22964,0.00014,16.70925]
[1776589651328,40.77,75285.63,0.0,0.22959,0.00014,16.70443]
[1776589651817,40.77,75285.63,0.0,0.22959,0.00014,16.70443]
[1776589652336,40.77,75285.48,0.0,0.22957,0.00014,16.70347]
[1776589657370,40.76,75280.79,0.0,0.22892,0.00013,16.67598]
[1776589662405,40.76,75280.01,0.0,0.2288,0.00013,16.67088]
[1776589666988,40.76,75278.06,0.0,0.22853,0.00013,16.65933]
[1776589667440,40.76,75278.06,0.0,0.22852,0.00013,16.65909]
[1776589668751,40.76,75278.06,0.0,0.22852,0.00013,16.65909]
[1776589673482,40.76,75266.34,0.0,0.22693,0.00013,16.5912]
[1776589676320,40.76,75265.15,0.0,0.22677,0.00013,16.58426]
[1776589676504,40.76,75265.79,0.0,0.22686,0.00013,16.58787]
[1776589680801,40.76,75266.29,0.0,0.22692,0.00013,16.59066]
[1776589681033,40.76,75266.29,0.0,0.22692,0.00013,16.59066]
[1776589684269,40.75,75270.95,0.0,0.22754,0.00013,16.61722]
[1776589684929,40.75,75269.86,0.0,0.22739,0.00013,16.61088]
[1776589685567,40.75,75267.37,0.0,0.22706,0.00013,16.59651]
[1776589690602,40.75,75262.94,0.0,0.22646,0.00013,16.57087]
[1776589695637,40.75,75260.05,0.0,0.22607,0.00013,16.55417]
[1776589705163,40.75,75257.02,0.0,0.22567,0.00013,16.53672]
[1776589712756,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589712904,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589713033,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589713058,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589713321,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589713660,40.75,75257.59,0.0,0.2257,0.00013,16.53535]
[1776589713762,40.75,75258.1,0.0,0.22577,0.00013,16.53815]
[1776589714770,40.75,75244.11,0.0,0.2239,0.00013,16.45725]
[1776589716187,40.75,75245.55,0.0,0.22409,0.00013,16.46554]
[1776589716425,40.75,75245.55,0.0,0.22409,0.00013,16.46554]
[1776589716999,40.75,75245.19,0.0,0.22404,0.00013,16.46342]
[1776589717121,40.75,75245.19,0.0,0.22404,0.00013,16.46342]
[1776589717240,40.75,75245.19,0.0,0.22404,0.00013,16.46342]
[1776589717558,40.75,75245.19,0.0,0.22404,0.00013,16.46342]
[1776589717604,40.75,75245.19,0.0,0.22404,0.00013,16.46342]
[1776589719155,40.75,75238.54,0.0,0.22315,0.00013,16.42475]
[1776589719243,40.75,75238.54,0.0,0.22315,0.00013,16.42475]
[1776589719809,40.75,75240.29,0.0,0.22338,0.00013,16.43484]
[1776589725303,40.75,75243.95,0.0,0.22386,0.00013,16.45591]
[1776589731989,40.75,75244.8,0.0,0.22398,0.00013,16.4608]
[1776589737650,40.75,75245.16,0.0,0.22403,0.00013,16.46297]
[1776589742391,40.75,75250.36,0.0,0.22472,0.00013,16.49317]
[1776589742534,40.75,75250.36,0.0,0.22472,0.00013,16.49317]
[1776589742559,40.75,75250.36,0.0,0.22472,0.00013,16.49317]
[1776589742578,40.75,75250.36,0.0,0.22472,0.00013,16.49317]
[1776589742706,40.75,75250.36,0.0,0.22472,0.00013,16.49317]
[1776589742844,40.75,75251.35,0.0,0.22486,0.00013,16.49897]
[1776589743618,40.75,75242.13,0.0,0.22363,0.00013,16.44573]
[1776589746164,40.75,75240.89,0.0,0.22347,0.00013,16.43875]
[1776589746266,40.75,75241.66,0.0,0.22357,0.00013,16.44321]
[1776589750648,40.75,75243.81,0.0,0.22387,0.00013,16.45596]
[1776589750744,40.75,75243.81,0.0,0.22387,0.00013,16.45596]
[1776589751733,40.76,75243.81,0.0,0.22387,0.00013,16.45604]
[1776589751792,40.76,75243.81,0.0,0.22387,0.00013,16.45604]
[1776589752747,40.76,75246.4,0.0,0.22422,0.00013,16.47111]
[1776589753714,40.76,75249.76,0.0,0.22467,0.00013,16.49065]
[1776589753769,40.76,75249.76,0.0,0.22467,0.00013,16.49065]
[1776589755740,40.76,75250.12,0.0,0.22472,0.00013,16.49284]
[1776589755752,40.76,75250.12,0.0,0.22472,0.00013,16.49284]
[1776589757728,40.76,75252.31,0.0,0.22502,0.00013,16.50569]
[1776589760922,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761272,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761333,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761563,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761667,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761703,40.76,75253.9,0.0,0.22524,0.00013,16.51523]
[1776589761763,40.76,75239.24,0.0,0.22328,0.00013,16.43061]
[1776589762350,40.76,75227.6,0.0,0.22174,0.00013,16.36307]
[1776589764607,40.76,75224.75,0.0,0.22136,0.00013,16.3466]
[1776589765859,40.76,75224.86,0.0,0.22138,0.00013,16.34744]
[1776589765994,40.76,75225.44,0.0,0.22146,0.00013,16.35091]
[1776589767502,40.76,75225.44,0.0,0.22146,0.00013,16.35091]
[1776589767579,40.76,75225.24,0.0,0.22144,0.00013,16.34985]
[1776589769535,40.76,75235.24,0.0,0.22277,0.00013,16.40804]
[1776589769950,40.76,75235.24,0.0,0.22277,0.00013,16.40804]
[1776589770724,40.76,75235.24,0.0,0.22277,0.00013,16.40804]
[1776589770804,40.76,75235.24,0.0,0.22277,0.00013,16.40804]
[1776589772032,40.76,75235.0,0.0,0.2227,0.00013,16.4021]
[1776589772171,40.76,75234.67,0.0,0.22265,0.00013,16.40022]
[1776589777525,40.76,75234.19,0.0,0.22259,0.00013,16.39753]
[1776589785404,40.77,75235.21,0.0,0.22274,0.00013,16.4039]
[1776589786220,40.77,75236.08,0.0,0.22287,0.00013,16.40969]
[1776589787982,40.77,75238.83,0.0,0.22325,0.00013,16.42597]
[1776589788272,40.77,75238.83,0.0,0.22325,0.00013,16.42597]
[1776589788680,40.77,75238.83,0.0,0.22325,0.00013,16.42597]
[1776589795796,40.78,75242.86,0.0,0.22382,0.00013,16.45079]
[1776589800218,40.78,75245.66,0.0,0.2242,0.00013,16.46753]
[1776589800272,40.78,75245.66,0.0,0.2242,0.00013,16.46753]
[1776589800821,40.78,75245.66,0.0,0.2242,0.00013,16.46753]
[1776589800908,40.78,75245.66,0.0,0.2242,0.00013,16.46753]
[1776589801661,40.78,75249.82,0.0,0.22477,0.00013,16.4919]
[1776589804075,40.78,75253.19,0.0,0.22522,0.00013,16.51151]
[1776589804412,40.78,75253.19,0.0,0.22522,0.00013,16.51151]
[1776589804485,40.78,75253.19,0.0,0.22522,0.00013,16.51151]
[1776589804550,40.78,75253.19,0.0,0.22522,0.00013,16.51151]
[1776589804571,40.78,75253.19,0.0,0.22522,0.00013,16.51151]
[1776589805620,40.78,75254.22,0.0,0.22537,0.00013,16.51787]
[1776589806608,40.78,75254.22,0.0,0.22537,0.00013,16.51801]
[1776589806733,40.78,75254.22,0.0,0.22537,0.00013,16.51801]
[1776589806820,40.78,75255.64,0.0,0.22557,0.00013,16.52634]
[1776589808679,40.78,75265.21,0.0,0.22685,0.00013,16.58166]
[1776589813738,40.79,75265.17,0.0,0.22686,0.00013,16.58181]
[1776589816230,40.79,75265.19,0.0,0.22686,0.00013,16.582]
[1776589816649,40.79,75265.19,0.0,0.22686,0.00013,16.582]
[1776589816780,40.79,75265.19,0.0,0.22686,0.00013,16.582]
[1776589816877,40.79,75260.2,0.0,0.22619,0.00013,16.5534]
[1776589818802,40.79,75260.2,0.0,0.22619,0.00013,16.5534]
[1776589824543,40.79,75254.09,0.0,0.2254,0.00013,16.51917]
[1776589832622,40.79,75255.12,0.0,0.22555,0.00013,16.52574]
[1776589833044,40.8,75256.08,0.0,0.22566,0.00013,16.52743]
[1776589841665,40.8,75257.1,0.0,0.22583,0.00013,16.53461]
[1776589844604,40.8,75258.23,0.0,0.22599,0.00013,16.54167]
[1776589845781,40.81,75258.23,0.0,0.226,0.00013,16.54204]
[1776589854754,40.81,75259.08,0.0,0.22616,0.00013,16.5488]
[1776589860796,40.82,75260.58,0.0,0.22639,0.00013,16.55855]
[1776589861777,40.82,75260.58,0.0,0.22639,0.00013,16.55855]
[1776589863284,40.82,75261.23,0.0,0.22649,0.00013,16.56284]
[1776589863879,40.82,75261.23,0.0,0.22649,0.00013,16.56284]
[1776589864499,40.82,75265.13,0.0,0.22702,0.00013,16.58552]
[1776589865880,40.82,75265.78,0.0,0.22711,0.00013,16.58951]
[1776589866922,40.82,75266.34,0.0,0.22719,0.00013,16.59297]
[1776589867844,40.83,75267.26,0.0,0.22733,0.00013,16.59874]
[1776589872879,40.83,75266.78,0.0,0.22729,0.00013,16.59714]
[1776589877914,40.83,75266.69,0.0,0.2273,0.00013,16.59727]
[1776589882950,40.84,75266.38,0.0,0.22727,0.00013,16.596]
[1776589887984,40.84,75267.47,0.0,0.22744,0.00013,16.60346]
[1776589893788,40.84,75266.73,0.0,0.22732,0.00013,16.59517]
[1776589899315,40.85,75266.52,0.0,0.22731,0.00013,16.59508]
[1776589905104,40.85,75265.85,0.0,0.22726,0.00013,16.59254]
[1776589908672,40.85,75262.22,0.0,0.22678,0.00013,16.572]
[1776589908757,40.85,75262.22,0.0,0.22678,0.00013,16.572]
[1776589908840,40.85,75262.22,0.0,0.22678,0.00013,16.572]
[1776589908952,40.86,75261.99,0.0,0.22675,0.00013,16.57101]
[1776589911146,40.86,75251.24,0.0,0.22532,0.00013,16.50945]
[1776589916640,40.86,75245.77,0.0,0.22461,0.00013,16.47854]
[1776589918075,40.86,75245.13,0.0,0.22453,0.00013,16.47498]
[1776589918288,40.86,75245.13,0.0,0.22453,0.00013,16.47498]
[1776589923517,40.86,75239.82,0.0,0.22383,0.00013,16.44499]
[1776589927769,40.87,75243.2,0.0,0.2243,0.00013,16.46497]
[1776589933963,40.87,75242.77,0.0,0.22425,0.00013,16.46304]
[1776589935807,40.87,75242.62,0.0,0.22424,0.00013,16.46248]
[1776589937756,40.87,75241.2,0.0,0.22406,0.00013,16.45459]
[1776589937777,40.87,75241.2,0.0,0.22406,0.00013,16.45459]
[1776589937970,40.87,75241.2,0.0,0.22406,0.00013,16.45459]
[1776589937980,40.87,75236.15,0.0,0.22339,0.00013,16.42555]
[1776589938072,40.87,75236.15,0.0,0.22339,0.00013,16.42555]
[1776589938801,40.87,75236.15,0.0,0.22339,0.00013,16.42555]
[1776589939808,40.87,75229.51,0.0,0.22251,0.00013,16.38725]
[1776589939887,40.87,75229.51,0.0,0.22251,0.00013,16.38725]
[1776589941689,40.87,75226.98,0.0,0.22218,0.00013,16.37272]
[1776589941775,40.87,75226.98,0.0,0.22218,0.00013,16.37272]
[1776589941788,40.87,75226.98,0.0,0.22218,0.00013,16.37272]
[1776589948866,40.88,75221.89,0.0,0.22154,0.00013,16.3446]
[1776589956460,40.88,75219.87,0.0,0.22125,0.00013,16.32921]
[1776589962262,40.88,75217.05,0.0,0.22089,0.00013,16.31326]
[1776589962330,40.88,75217.05,0.0,0.22089,0.00013,16.31326]
[1776589964266,40.88,75215.4,0.0,0.22068,0.00013,16.3042]
[1776589970013,40.89,75213.82,0.0,0.22049,0.00013,16.29591]
[1776589974324,40.89,75213.82,0.0,0.2205,0.00013,16.29628]
[1776589974416,40.89,75213.82,0.0,0.2205,0.00013,16.29628]
[1776589978307,40.89,75213.54,0.0,0.22048,0.00013,16.29509]
[1776589978512,40.89,75213.54,0.0,0.22048,0.00013,16.29509]
[1776589978526,40.89,75213.54,0.0,0.22048,0.00013,16.29509]
[1776589980529,40.89,75219.12,0.0,0.22122,0.00013,16.32771]
[1776589980573,40.89,75219.12,0.0,0.22122,0.00013,16.32771]
[1776589980663,40.89,75219.12,0.0,0.22122,0.00013,16.32771]
[1776589980730,40.89,75220.43,0.0,0.22139,0.00013,16.3353]
[1776589986676,40.89,75222.94,0.0,0.22173,0.00013,16.35019]
[1776589991713,40.9,75225.61,0.0,0.22209,0.00013,16.36588]
[1776589992283,40.9,75225.61,0.0,0.22209,0.00013,16.36588]
[1776589992350,40.9,75225.61,0.0,0.22209,0.00013,16.36588]
[1776589992764,40.9,75225.61,0.0,0.22209,0.00013,16.36588]
[1776589992823,40.9,75226.77,0.0,0.22225,0.00013,16.37262]
[1776589996814,40.9,75228.77,0.0,0.22251,0.00013,16.38426]
[1776589996852,40.9,75229.83,0.0,0.22265,0.00013,16.39044]
[1776589999759,40.9,75234.17,0.0,0.22323,0.00013,16.41556]
[1776589999976,40.9,75234.84,0.0,0.22332,0.00013,16.41944]
[1776590000911,40.9,75234.84,0.0,0.22332,0.00013,16.41944]
[1776590001125,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590001312,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590001498,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590001529,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590001944,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590002017,40.9,75232.56,0.0,0.22302,0.00013,16.40627]
[1776590002045,40.9,75218.72,0.0,0.22118,0.00013,16.32613]
[1776590003064,40.9,75218.72,0.0,0.22118,0.00013,16.32613]
[1776590003143,40.9,75217.3,0.0,0.221,0.00013,16.31795]
[1776590008833,40.9,75214.71,0.0,0.22066,0.00013,16.30332]
[1776590013837,40.9,75214.75,0.0,0.22064,0.00013,16.29919]
[1776590021000,40.9,75215.56,0.0,0.22076,0.00013,16.30445]
[1776590026961,40.91,75215.08,0.0,0.22072,0.00013,16.3027]
[1776590036023,40.91,75212.24,0.0,0.22035,0.00013,16.28676]
[1776590043073,40.91,75211.46,0.0,0.22026,0.00013,16.28255]
[1776590053142,40.91,75211.83,0.0,0.22032,0.00013,16.28501]
[1776590061660,40.91,75210.95,0.0,0.2202,0.00013,16.28011]
[1776590069254,40.91,75209.48,0.0,0.22001,0.00013,16.27175]
[1776590075297,40.91,75209.0,0.0,0.21991,0.00013,16.26449]
[1776590080331,40.91,75208.95,0.0,0.21992,0.00013,16.26471]
[1776590085582,40.92,75209.45,0.0,0.21999,0.00013,16.26795]
[1776590086016,40.92,75209.45,0.0,0.21999,0.00013,16.26795]
[1776590086109,40.92,75209.45,0.0,0.22,0.00013,16.26811]
[1776590086230,40.92,75209.45,0.0,0.22,0.00013,16.26811]
[1776590086236,40.92,75209.45,0.0,0.22,0.00013,16.26811]
[1776590086373,40.92,75209.45,0.0,0.22,0.00013,16.26811]
[1776590090391,40.92,75209.45,0.0,0.22,0.00013,16.26836]
[1776590090399,40.92,75209.45,0.0,0.22,0.00013,16.26836]
[1776590090445,40.92,75209.68,0.0,0.22004,0.00013,16.26977]
[1776590094475,40.92,75209.59,0.0,0.22003,0.00013,16.26933]
[1776590094542,40.92,75209.59,0.0,0.22003,0.00013,16.26933]
[1776590096577,40.92,75209.59,0.0,0.22003,0.00013,16.26948]
[1776590096650,40.92,75209.59,0.0,0.22003,0.00013,16.26972]
[1776590102948,40.92,75208.99,0.0,0.21997,0.00013,16.26672]
[1776590107969,40.92,75208.86,0.0,0.21997,0.00013,16.26665]
[1776590113019,40.93,75210.8,0.0,0.22023,0.00013,16.2784]
[1776590118597,40.93,75209.86,0.0,0.22012,0.00013,16.27339]
[1776590123632,40.93,75209.6,0.0,0.2201,0.00013,16.27253]
[1776590126720,40.93,75208.81,0.0,0.22,0.00013,16.26805]
[1776590126734,40.93,75208.81,0.0,0.22,0.00013,16.26805]
[1776590126745,40.93,75208.81,0.0,0.22,0.00013,16.26805]
[1776590127132,40.93,75207.68,0.0,0.21986,0.00013,16.26181]
[1776590132132,40.93,75206.79,0.0,0.21971,0.00013,16.25228]
[1776590137179,40.94,75206.33,0.0,0.21966,0.00013,16.25025]
[1776590142196,40.94,75205.88,0.0,0.21961,0.00013,16.24818]
[1776590147305,40.94,75204.3,0.0,0.21942,0.00013,16.23963]
[1776590152383,40.94,75205.02,0.0,0.21953,0.00013,16.24425]
[1776590157455,40.95,75205.96,0.0,0.21966,0.00013,16.25022]
[1776590162464,40.95,75207.64,0.0,0.2199,0.00013,16.26056]
[1776590167611,40.95,75214.6,0.0,0.22082,0.00013,16.30122]
[1776590168151,40.95,75222.85,0.0,0.22191,0.00013,16.34907]
[1776590169087,40.95,75222.85,0.0,0.22191,0.00013,16.34907]
[1776590169099,40.95,75222.85,0.0,0.22191,0.00013,16.34907]
[1776590169188,40.95,75223.01,0.0,0.22194,0.00013,16.35005]
[1776590175034,40.95,75217.57,0.0,0.22122,0.00013,16.31886]
[1776590175259,40.95,75217.57,0.0,0.22122,0.00013,16.31886]
[1776590176007,40.95,75217.07,0.0,0.22116,0.00013,16.31618]
[1776590178052,40.95,75208.18,0.0,0.21999,0.00013,16.2648]
[1776590183478,40.95,75207.37,0.0,0.21989,0.00013,16.2604]
[1776590189154,40.95,75207.51,0.0,0.21992,0.00013,16.2616]
[1776590195144,40.96,75212.19,0.0,0.22051,0.00013,16.2846]
[1776590202190,40.96,75213.26,0.0,0.22066,0.00013,16.29129]
[1776590206207,40.96,75214.03,0.0,0.22077,0.00013,16.29608]
[1776590206230,40.96,75213.85,0.0,0.22075,0.00013,16.29512]
[1776590213266,40.96,75210.31,0.0,0.22029,0.00013,16.27479]
[1776590218300,40.96,75208.23,0.0,0.22002,0.00013,16.26281]
[1776590223336,40.96,75206.94,0.0,0.21985,0.00013,16.25541]
[1776590228370,40.96,75203.85,0.0,0.21944,0.00013,16.23762]
[1776590233866,40.97,75196.55,0.0,0.2185,0.00013,16.19599]
[1776590239448,40.97,75190.47,0.0,0.21772,0.00013,16.16119]
[1776590246497,40.97,75189.5,0.0,0.21761,0.00013,16.15637]
[1776590251534,40.98,75186.86,0.0,0.21725,0.00013,16.13717]
[1776590257309,40.98,75186.73,0.0,0.21724,0.00013,16.13678]
[1776590262609,40.98,75187.21,0.0,0.21734,0.00013,16.14115]
[1776590271555,40.99,75187.5,0.0,0.21739,0.00013,16.1435]
[1776590276709,40.99,75180.28,0.0,0.21649,0.00013,16.10336]
[1776590282215,41.0,75181.15,0.0,0.21663,0.00013,16.10953]
[1776590288791,41.0,75181.58,0.0,0.21672,0.00013,16.1134]
[1776590293828,41.01,75182.02,0.0,0.2168,0.00013,16.11687]
[1776590298865,41.01,75175.64,0.0,0.21599,0.00013,16.08073]
[1776590299824,41.01,75175.64,0.0,0.21599,0.00013,16.08073]
[1776590300327,41.01,75174.76,0.0,0.21589,0.00013,16.0761]
[1776590304906,41.02,75173.67,0.0,0.21576,0.00013,16.07046]
[1776590304914,41.02,75173.67,0.0,0.21576,0.00013,16.07046]
[1776590304934,41.02,75173.67,0.0,0.21576,0.00013,16.07046]
[1776590305027,41.02,75173.67,0.0,0.21576,0.00013,16.07046]
[1776590305035,41.02,75169.98,0.0,0.21528,0.00013,16.04894]
[1776590308215,41.02,75167.07,0.0,0.21491,0.00013,16.03238]
[1776590308324,41.02,75165.8,0.0,0.21476,0.00013,16.02542]
[1776590311861,41.02,75163.96,0.0,0.21453,0.00013,16.0152]
[1776590312390,41.02,75159.72,0.0,0.21395,0.00013,15.98623]
[1776590317446,41.03,75162.3,0.0,0.21431,0.00013,16.00223]
[1776590318306,41.03,75162.3,0.0,0.21431,0.00013,16.00223]
[1776590318334,41.03,75162.0,0.0,0.21427,0.00013,16.00063]
[1776590318659,41.03,75162.0,0.0,0.21427,0.00013,16.00063]
[1776590320170,41.03,75161.55,0.0,0.21422,0.00013,15.99815]
[1776590326056,41.03,75161.54,0.0,0.21424,0.00013,15.99897]
[1776590331185,41.03,75158.65,0.0,0.21388,0.00013,15.98273]
[1776590337665,41.04,75154.8,0.0,0.21341,0.00013,15.96158]
[1776590343011,41.04,75158.13,0.0,0.21387,0.00013,15.98253]
[1776590350227,41.05,75157.56,0.0,0.21384,0.00013,15.9811]
[1776590355262,41.06,75156.63,0.0,0.21375,0.00013,15.97685]
[1776590360302,41.06,75155.55,0.0,0.21364,0.00013,15.97196]
[1776590363132,41.06,75155.53,0.0,0.21365,0.00013,15.97231]
[1776590363143,41.06,75155.5,0.0,0.21365,0.00013,15.97214]
[1776590367107,41.07,75155.39,0.0,0.21366,0.00013,15.97242]
[1776590367197,41.07,75155.38,0.0,0.21365,0.00013,15.97236]
[1776590373849,41.07,75155.39,0.0,0.21365,0.00013,15.9693]
[1776590379432,41.08,75161.76,0.0,0.2145,0.00013,16.00773]
[1776590384464,41.08,75163.57,0.0,0.21476,0.00013,16.01923]
[1776590387486,41.09,75173.51,0.0,0.21606,0.00013,16.0776]
[1776590389035,41.09,75174.2,0.0,0.21615,0.00013,16.08177]
[1776590389065,41.09,75174.2,0.0,0.21615,0.00013,16.08177]
[1776590389594,41.09,75175.56,0.0,0.21633,0.00013,16.08982]
[1776590389600,41.09,75175.56,0.0,0.21633,0.00013,16.08982]
[1776590390507,41.09,75176.43,0.0,0.21645,0.00013,16.09501]
[1776590391515,41.09,75176.43,0.0,0.21645,0.00013,16.09501]
[1776590391594,41.09,75174.38,0.0,0.21619,0.00013,16.08324]
[1776590396049,41.09,75174.51,0.0,0.21621,0.00013,16.08429]
[1776590396107,41.09,75174.51,0.0,0.21621,0.00013,16.08429]
[1776590396147,41.09,75176.33,0.0,0.21645,0.00013,16.09515]
[1776590397735,41.09,75176.33,0.0,0.21645,0.00013,16.09515]
[1776590397739,41.09,75176.33,0.0,0.21645,0.00013,16.09515]
[1776590398442,41.09,75175.09,0.0,0.2163,0.00013,16.08834]
[1776590403460,41.09,75173.58,0.0,0.21612,0.00013,16.08018]
[1776590408560,41.1,75175.13,0.0,0.21634,0.00013,16.0899]
[1776590413588,41.1,75176.68,0.0,0.21656,0.00013,16.09964]
[1776590418599,41.1,75180.36,0.0,0.21705,0.00013,16.1215]
[1776590423654,41.1,75183.24,0.0,0.21743,0.00013,16.13838]
[1776590428666,41.1,75184.58,0.0,0.2176,0.00013,16.14632]
[1776590433916,41.1,75185.82,0.0,0.21773,0.00013,16.14896]
[1776590438928,41.11,75186.39,0.0,0.21781,0.00013,16.15274]
[1776590443945,41.11,75186.49,0.0,0.21784,0.00013,16.15374]
[1776590449036,41.11,75187.34,0.0,0.21796,0.00013,16.15933]
[1776590454120,41.11,75184.34,0.0,0.21758,0.00013,16.1424]
[1776590459174,41.12,75177.66,0.0,0.21673,0.00013,16.10451]
[1776590461603,41.12,75169.78,0.0,0.21572,0.00013,16.05927]
[1776590466653,41.14,75171.56,0.0,0.21606,0.00013,16.07437]
[1776590467875,41.14,75171.01,0.0,0.21599,0.00013,16.07135]
[1776590468508,41.14,75170.53,0.0,0.21594,0.00013,16.06884]
[1776590468846,41.14,75170.53,0.0,0.21594,0.00013,16.06884]
[1776590469059,41.14,75170.53,0.0,0.21594,0.00013,16.06884]
[1776590470920,41.14,75169.66,0.0,0.21583,0.00013,16.0639]
[1776590471605,41.14,75165.4,0.0,0.21528,0.00013,16.03927]
[1776590472080,41.15,75161.17,0.0,0.21477,0.00013,16.01627]
[1776590475929,41.17,75156.99,0.0,0.21435,0.00013,15.99716]
[1776590475941,41.17,75156.99,0.0,0.21435,0.00013,15.99716]
[1776590478567,41.17,75156.38,0.0,0.21428,0.00013,15.99395]
[1776590479025,41.17,75156.38,0.0,0.21428,0.00013,15.99395]
[1776590479204,41.17,75156.38,0.0,0.21428,0.00013,15.99395]
[1776590479219,41.17,75156.38,0.0,0.21428,0.00013,15.99395]
[1776590485174,41.17,75155.92,0.0,0.21425,0.00013,15.99258]
[1776590492223,41.18,75154.14,0.0,0.214,0.00013,15.9786]
[1776590498269,41.18,75153.19,0.0,0.2139,0.00013,15.974]
[1776590503282,41.18,75149.93,0.0,0.21349,0.00013,15.95548]
[1776590503436,41.18,75149.93,0.0,0.21349,0.00013,15.95548]
[1776590503448,41.18,75149.93,0.0,0.21349,0.00013,15.95548]
[1776590504907,41.19,75149.52,0.0,0.21345,0.00013,15.95376]
[1776590506904,41.19,75149.54,0.0,0.21346,0.00013,15.95421]
[1776590507498,41.19,75149.54,0.0,0.21346,0.00013,15.95421]
[1776590507521,41.19,75149.54,0.0,0.21346,0.00013,15.95421]
[1776590509560,41.19,75149.34,0.0,0.21344,0.00013,15.95321]
[1776590509585,41.19,75149.34,0.0,0.21344,0.00013,15.95321]
[1776590509568,41.19,75148.38,0.0,0.21332,0.00013,15.94795]
[1776590510543,41.19,75148.34,0.0,0.21332,0.00013,15.94789]
[1776590511571,41.19,75148.34,0.0,0.21332,0.00013,15.94789]
[1776590511577,41.19,75148.34,0.0,0.21332,0.00013,15.94789]
[1776590511640,41.19,75148.34,0.0,0.21332,0.00013,15.94789]
[1776590511654,41.19,75148.36,0.0,0.21333,0.00013,15.94818]
[1776590520421,41.2,75148.01,0.0,0.21332,0.00013,15.94753]
[1776590521777,41.2,75148.75,0.0,0.21342,0.00013,15.95201]
[1776590522137,41.2,75148.75,0.0,0.21342,0.00013,15.95201]
[1776590522398,41.2,75148.75,0.0,0.21342,0.00013,15.95201]
[1776590522760,41.2,75148.75,0.0,0.21342,0.00013,15.95219]
[1776590522991,41.2,75148.75,0.0,0.21342,0.00013,15.95219]
[1776590523582,41.2,75091.74,0.0,0.20615,0.00013,15.61867]
[1776590524050,41.2,75091.74,0.0,0.20615,0.00013,15.61867]
[1776590524134,41.2,75091.74,0.0,0.20615,0.00013,15.61867]
[1776590524449,41.2,75091.74,0.0,0.20618,0.00013,15.61983]
[1776590524944,41.2,75091.74,0.0,0.20618,0.00013,15.61983]
[1776590525025,41.2,75091.74,0.0,0.20618,0.00013,15.61983]
[1776590525207,41.2,75091.74,0.0,0.20618,0.00013,15.61983]
[1776590525455,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526221,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526259,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526290,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526435,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526499,41.21,75096.11,0.0,0.2068,0.00013,15.64856]
[1776590526537,41.22,75107.67,0.0,0.20832,0.00013,15.71906]
[1776590527142,41.22,75107.67,0.0,0.20832,0.00013,15.71906]
[1776590527217,41.22,75107.67,0.0,0.20832,0.00013,15.71906]
[1776590527469,41.23,75107.67,0.0,0.20837,0.00013,15.72126]
[1776590532029,41.24,75108.49,0.0,0.20853,0.00013,15.72829]
[1776590532063,41.24,75108.49,0.0,0.20853,0.00013,15.72829]
[1776590532093,41.24,75108.41,0.0,0.20852,0.00013,15.72798]
[1776590537191,41.27,75103.5,0.0,0.20807,0.00013,15.70699]
[1776590537554,41.27,75103.5,0.0,0.20807,0.00013,15.70699]
[1776590539803,41.29,75099.87,0.0,0.20775,0.00013,15.69175]
[1776590539908,41.29,75099.87,0.0,0.20775,0.00013,15.69175]
[1776590540074,41.29,75099.87,0.0,0.20775,0.00013,15.69175]
[1776590540553,41.31,75101.05,0.0,0.20797,0.00013,15.70175]
[1776590543672,41.35,75092.61,0.0,0.20716,0.00013,15.6639]
[1776590545406,41.36,75092.61,0.0,0.20722,0.00013,15.66691]
[1776590545423,41.36,75092.61,0.0,0.20722,0.00013,15.66691]
[1776590545597,41.37,75093.06,0.0,0.20735,0.00013,15.67248]
[1776590545953,41.37,75093.06,0.0,0.20735,0.00013,15.67248]
[1776590546200,41.37,75093.06,0.0,0.20735,0.00013,15.67248]
[1776590546605,41.37,75091.29,0.0,0.20713,0.00013,15.66243]
[1776590548179,41.37,75086.44,0.0,0.20653,0.00013,15.63439]
[1776590548215,41.37,75086.44,0.0,0.20653,0.00013,15.63439]
[1776590551071,41.38,75083.71,0.0,0.20621,0.00013,15.61942]
[1776590551640,41.38,75082.55,0.0,0.20602,0.00013,15.60824]
[1776590551878,41.38,75082.55,0.0,0.20602,0.00013,15.60824]
[1776590552646,41.38,75082.03,0.0,0.20597,0.00013,15.60554]
[1776590553502,41.38,75082.03,0.0,0.20597,0.00013,15.60554]
[1776590555668,41.39,75072.92,0.0,0.20485,0.00013,15.55326]
[1776590556533,41.39,75072.92,0.0,0.20485,0.00013,15.55326]
[1776590557345,41.39,75071.77,0.0,0.20474,0.00013,15.54824]
[1776590562361,41.42,75069.61,0.0,0.20462,0.00013,15.54211]
[1776590562429,41.42,75071.81,0.0,0.2049,0.00013,15.55534]
[1776590567751,41.42,75071.58,0.0,0.20489,0.00013,15.55499]
[1776590572786,41.43,75073.97,0.0,0.20521,0.00013,15.56993]
[1776590577826,41.43,75075.09,0.0,0.20538,0.00013,15.57767]
[1776590582868,41.43,75074.51,0.0,0.20532,0.00013,15.57501]
[1776590587892,41.44,75074.53,0.0,0.20534,0.00013,15.57589]
[1776590591048,41.44,75066.28,0.0,0.20432,0.00012,15.52809]
[1776590592967,41.44,75066.28,0.0,0.20433,0.00012,15.52831]
[1776590593031,41.44,75067.77,0.0,0.20452,0.00013,15.53727]
[1776590599060,41.44,75067.37,0.0,0.20449,0.00013,15.536]
[1776590599077,41.44,75068.11,0.0,0.20459,0.00013,15.54055]
[1776590604283,41.45,75068.48,0.0,0.20465,0.00013,15.54357]
[1776590607703,41.45,75071.71,0.0,0.20508,0.00013,15.56333]
[1776590608432,41.45,75073.12,0.0,0.20526,0.00013,15.57196]
[1776590612788,41.46,75074.74,0.0,0.20545,0.00013,15.57788]
[1776590613282,41.46,75074.74,0.0,0.20545,0.00013,15.57788]
[1776590613393,41.46,75074.74,0.0,0.20545,0.00013,15.57788]
[1776590619528,41.46,75081.15,0.0,0.20628,0.00013,15.61671]
[1776590619753,41.46,75081.15,0.0,0.20628,0.00013,15.61671]
[1776590619909,41.46,75081.79,0.0,0.20638,0.00013,15.62119]
[1776590625641,41.47,75091.97,0.0,0.20769,0.00013,15.68175]
[1776590627800,41.47,75092.84,0.0,0.2078,0.00013,15.68719]
[1776590627876,41.47,75092.84,0.0,0.2078,0.00013,15.68719]
[1776590629532,41.47,75093.49,0.0,0.20789,0.00013,15.69116]
[1776590629569,41.47,75094.36,0.0,0.208,0.00013,15.69641]
[1776590630147,41.47,75094.36,0.0,0.208,0.00013,15.69641]
[1776590630189,41.47,75094.36,0.0,0.208,0.00013,15.69641]
[1776590631390,41.47,75097.07,0.0,0.20835,0.00013,15.71238]
[1776590631479,41.47,75104.98,0.0,0.20935,0.00013,15.7586]
[1776590632004,41.47,75104.98,0.0,0.20935,0.00013,15.7586]
[1776590632098,41.47,75104.98,0.0,0.20935,0.00013,15.7586]
[1776590632978,41.47,75104.98,0.0,0.20936,0.00013,15.7587]
[1776590633731,41.47,75104.98,0.0,0.20936,0.00013,15.7587]
[1776590634221,41.47,75110.1,0.0,0.21001,0.00013,15.78863]
[1776590639256,41.47,75115.11,0.0,0.21065,0.00013,15.81801]
[1776590644290,41.48,75113.09,0.0,0.2104,0.00013,15.80649]
[1776590650333,41.48,75113.54,0.0,0.21047,0.00013,15.80985]
[1776590655369,41.48,75113.61,0.0,0.2105,0.00013,15.81102]
[1776590660405,41.48,75116.69,0.0,0.21091,0.00013,15.82959]
[1776590665438,41.49,75118.24,0.0,0.21112,0.00013,15.83922]
[1776590670473,41.49,75119.66,0.0,0.21131,0.00013,15.84799]
[1776590673500,41.49,75111.74,0.0,0.21027,0.00013,15.79758]
[1776590678529,41.49,75112.0,0.0,0.21032,0.00013,15.7998]
[1776590678952,41.49,75112.0,0.0,0.21032,0.00013,15.7998]
[1776590679294,41.49,75112.0,0.0,0.21032,0.00013,15.7998]
[1776590679393,41.49,75112.0,0.0,0.21032,0.00013,15.7998]
[1776590679547,41.49,75112.0,0.0,0.21032,0.00013,15.7998]
[1776590679595,41.49,75106.71,0.0,0.20965,0.00013,15.76922]
[1776590679839,41.49,75106.71,0.0,0.20965,0.00013,15.76922]
[1776590679883,41.49,75106.71,0.0,0.20965,0.00013,15.76922]
[1776590679895,41.49,75106.71,0.0,0.20965,0.00013,15.76922]
[1776590681551,41.49,75096.7,0.0,0.20839,0.00013,15.71127]
[1776590682358,41.49,75096.7,0.0,0.20839,0.00013,15.71127]
[1776590682504,41.49,75096.7,0.0,0.20839,0.00013,15.71127]
[1776590688117,41.5,75093.07,0.0,0.20796,0.00013,15.69137]
[1776590688682,41.5,75093.07,0.0,0.20797,0.00013,15.69187]
[1776590689265,41.5,75093.07,0.0,0.20797,0.00013,15.69187]
[1776590689606,41.5,75093.07,0.0,0.20798,0.00013,15.69212]
[1776590692456,41.5,75091.79,0.0,0.20782,0.00013,15.68491]
[1776590692628,41.51,75090.95,0.0,0.20773,0.00013,15.68052]
[1776590693255,41.51,75090.95,0.0,0.20773,0.00013,15.68052]
[1776590693634,41.51,75090.35,0.0,0.20766,0.00013,15.67727]
[1776590693887,41.51,75090.35,0.0,0.20766,0.00013,15.67727]
[1776590694716,41.51,75090.35,0.0,0.20766,0.00013,15.67727]
[1776590694733,41.51,75090.35,0.0,0.20766,0.00013,15.67727]
[1776590694741,41.51,75090.35,0.0,0.20766,0.00013,15.67727]
[1776590694796,41.51,75089.89,0.0,0.20761,0.00013,15.67509]
[1776590696777,41.51,75089.89,0.0,0.20761,0.00013,15.67534]
[1776590696786,41.51,75089.89,0.0,0.20761,0.00013,15.67534]
[1776590697093,41.51,75089.89,0.0,0.20762,0.00013,15.67559]
[1776590698829,41.51,75089.89,0.0,0.20762,0.00013,15.67559]
[1776590698844,41.51,75089.89,0.0,0.20763,0.00013,15.67609]
[1776590701914,41.51,75089.89,0.0,0.20764,0.00013,15.67658]
[1776590702698,41.51,75087.31,0.0,0.20732,0.00013,15.66179]
[1776590702888,41.51,75087.31,0.0,0.20732,0.00013,15.66179]
[1776590704147,41.52,75086.87,0.0,0.20728,0.00013,15.65977]
[1776590704786,41.52,75086.87,0.0,0.20728,0.00013,15.65992]
[1776590709862,41.52,75084.18,0.0,0.20696,0.00013,15.64497]
[1776590712069,41.52,75084.53,0.0,0.20701,0.00013,15.64731]
[1776590712560,41.52,75084.53,0.0,0.20701,0.00013,15.64731]
[1776590717565,41.52,75085.34,0.0,0.20713,0.00013,15.65272]
[1776590718811,41.53,75071.28,0.0,0.20538,0.00013,15.57123]
[1776590719119,41.53,75071.28,0.0,0.20538,0.00013,15.57123]
[1776590724552,41.53,75065.42,0.0,0.20467,0.00012,15.53788]
[1776590730638,41.53,75065.99,0.0,0.20476,0.00012,15.54213]
[1776590730641,41.54,75063.01,0.0,0.2044,0.00012,15.52536]
[1776590736419,41.54,75059.05,0.0,0.20389,0.00012,15.49887]
[1776590745977,41.55,75058.97,0.0,0.20391,0.00012,15.49962]
[1776590752620,41.55,75059.92,0.0,0.20408,0.00012,15.50758]
[1776590759090,41.56,75059.55,0.0,0.20408,0.00012,15.50726]
[1776590763868,41.56,75059.42,0.0,0.20408,0.00012,15.50719]
[1776590764126,41.57,75059.24,0.0,0.20406,0.00012,15.5066]
[1776590769163,41.57,75059.16,0.0,0.20408,0.00012,15.50729]
[1776590776701,41.58,75057.43,0.0,0.2039,0.00012,15.4988]
[1776590780172,41.58,75057.43,0.0,0.20391,0.00012,15.49946]
[1776590782877,41.58,75052.16,0.0,0.20327,0.00012,15.46912]
[1776590782983,41.58,75052.16,0.0,0.20327,0.00012,15.46912]
[1776590783895,41.58,75052.16,0.0,0.20327,0.00012,15.46912]
[1776590783908,41.58,75052.16,0.0,0.20327,0.00012,15.46912]
[1776590783637,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784204,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784378,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784572,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784725,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784825,41.58,75049.4,0.0,0.20294,0.00012,15.45352]
[1776590784828,41.58,75048.18,0.0,0.20279,0.00012,15.4466]
[1776590785166,41.58,75048.18,0.0,0.20279,0.00012,15.4466]
[1776590785779,41.58,75027.39,0.0,0.20022,0.00012,15.32485]
[1776590786394,41.58,75027.39,0.0,0.20022,0.00012,15.32485]
[1776590786396,41.59,75023.94,0.0,0.19985,0.00012,15.30682]
[1776590787523,41.59,75023.94,0.0,0.19985,0.00012,15.30682]
[1776590788107,41.6,75024.04,0.0,0.19991,0.00012,15.30975]
[1776590788296,41.6,75024.04,0.0,0.19991,0.00012,15.30975]
[1776590790503,41.62,75020.67,0.0,0.1996,0.00012,15.29459]
[1776590790930,41.62,75020.67,0.0,0.1996,0.00012,15.29459]
[1776590790573,41.63,75021.67,0.0,0.19977,0.00012,15.30265]
[1776590791778,41.63,75021.67,0.0,0.19977,0.00012,15.30265]
[1776590791787,41.63,75021.67,0.0,0.19977,0.00012,15.30265]
[1776590791791,41.63,75021.67,0.0,0.19977,0.00012,15.30265]
[1776590791849,41.63,75026.05,0.0,0.20027,0.00012,15.32397]
[1776590797374,41.63,75024.46,0.0,0.20009,0.00012,15.31547]
[1776590801720,41.63,75020.97,0.0,0.19968,0.00012,15.29562]
[1776590801757,41.63,75020.97,0.0,0.19968,0.00012,15.29562]
[1776590803173,41.63,75022.63,0.0,0.19989,0.00012,15.30587]
[1776590803949,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804024,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804124,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804148,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804482,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804594,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804794,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804894,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804941,41.64,75027.34,0.0,0.20048,0.00012,15.334]
[1776590804893,41.64,75004.94,0.0,0.19774,0.00012,15.20254]
[1776590805079,41.64,75004.94,0.0,0.19774,0.00012,15.20254]
[1776590805668,41.64,74995.82,0.0,0.19667,0.00012,15.15092]
[1776590806098,41.64,74995.82,0.0,0.19667,0.00012,15.15092]
[1776590806349,41.64,74995.82,0.0,0.19667,0.00012,15.15092]
[1776590806915,41.66,75003.24,0.0,0.19767,0.00012,15.19906]
[1776590812627,41.66,75007.33,0.0,0.19818,0.00012,15.2237]
[1776590813311,41.66,75006.49,0.0,0.19808,0.00012,15.21891]
[1776590813485,41.66,75006.49,0.0,0.19808,0.00012,15.21905]
[1776590814585,41.66,75006.49,0.0,0.19808,0.00012,15.21905]
[1776590814596,41.66,75006.49,0.0,0.19808,0.00012,15.21905]
[1776590814686,41.66,75006.86,0.0,0.19813,0.00012,15.22137]
[1776590819595,41.67,75006.36,0.0,0.19808,0.00012,15.21898]
[1776590819679,41.67,75005.53,0.0,0.19799,0.00012,15.21429]
[1776590820841,41.67,75005.53,0.0,0.19799,0.00012,15.21429]
[1776590821824,41.67,75001.89,0.0,0.19754,0.00012,15.19305]
[1776590821885,41.67,75001.83,0.0,0.19754,0.00012,15.19283]
[1776590822842,41.67,75001.83,0.0,0.19754,0.00012,15.19283]
[1776590824897,41.67,75003.15,0.0,0.19771,0.00012,15.20097]
[1776590827437,41.67,75004.12,0.0,0.19784,0.00012,15.20731]
[1776590827448,41.67,75004.12,0.0,0.19784,0.00012,15.20731]
[1776590827665,41.67,75001.28,0.0,0.1975,0.00012,15.19083]
[1776590829439,41.67,75001.63,0.0,0.19755,0.00012,15.1931]
[1776590829460,41.67,75001.63,0.0,0.19755,0.00012,15.1931]
[1776590829602,41.67,75001.63,0.0,0.19755,0.00012,15.19332]
[1776590832063,41.68,75003.19,0.0,0.19775,0.00012,15.2029]
[1776590837391,41.68,75011.92,0.0,0.19884,0.00012,15.25509]
[1776590838728,41.68,75011.92,0.0,0.19884,0.00012,15.25524]
[1776590838810,41.68,75011.92,0.0,0.19884,0.00012,15.25524]
[1776590838838,41.68,75011.92,0.0,0.19884,0.00012,15.25524]
[1776590838852,41.68,75011.92,0.0,0.19884,0.00012,15.25524]
[1776590838865,41.68,75020.15,0.0,0.19985,0.00012,15.30363]
[1776590839130,41.68,75020.15,0.0,0.19985,0.00012,15.30363]
[1776590839217,41.68,75020.15,0.0,0.19985,0.00012,15.30363]
[1776590839674,41.68,75020.15,0.0,0.19986,0.00012,15.30375]
[1776590841180,41.68,75027.56,0.0,0.20077,0.00012,15.34742]
[1776590841190,41.68,75027.56,0.0,0.20077,0.00012,15.34742]
[1776590841649,41.68,75027.56,0.0,0.20077,0.00012,15.34742]
[1776590841712,41.68,75027.56,0.0,0.20077,0.00012,15.34742]
[1776590841793,41.68,75028.85,0.0,0.20094,0.00012,15.3552]
[1776590843209,41.68,75028.85,0.0,0.20094,0.00012,15.35542]
[1776590843701,41.68,75030.88,0.0,0.2012,0.00012,15.36752]
[1776590845546,41.68,75034.63,0.0,0.20166,0.00012,15.38965]
[1776590845894,41.68,75034.63,0.0,0.20166,0.00012,15.38965]
[1776590845969,41.68,75034.63,0.0,0.20166,0.00012,15.38965]
[1776590845986,41.69,75035.71,0.0,0.20181,0.00012,15.39632]
[1776590851757,41.69,75042.24,0.0,0.20259,0.00012,15.43051]
[1776590855422,41.69,75043.82,0.0,0.20279,0.00012,15.44015]
[1776590855785,41.69,75043.57,0.0,0.20276,0.00012,15.43883]
[1776590857343,41.69,75044.25,0.0,0.20285,0.00012,15.44294]
[1776590857466,41.69,75044.25,0.0,0.20285,0.00012,15.44294]
[1776590858254,41.69,75048.81,0.0,0.20342,0.00012,15.46968]
[1776590858272,41.69,75048.81,0.0,0.20342,0.00012,15.46968]
[1776590858807,41.69,75055.5,0.0,0.20425,0.00012,15.50879]
[1776590859850,41.69,75055.5,0.0,0.20425,0.00012,15.50879]
[1776590859886,41.69,75061.06,0.0,0.20494,0.00012,15.54124]
[1776590860442,41.69,75061.06,0.0,0.20494,0.00012,15.54124]
[1776590860879,41.69,75064.0,0.0,0.20531,0.00012,15.5584]
[1776590862069,41.69,75064.0,0.0,0.20531,0.00012,15.55842]
[1776590862089,41.69,75064.0,0.0,0.20531,0.00012,15.55842]
[1776590862834,41.69,75064.69,0.0,0.2054,0.00012,15.56244]
[1776590867726,41.69,75067.04,0.0,0.20569,0.00012,15.5762]
[1776590867871,41.69,75067.08,0.0,0.2057,0.00012,15.57647]
[1776590869692,41.69,75067.91,0.0,0.2058,0.00012,15.58133]
[1776590871664,41.69,75068.69,0.0,0.20591,0.00012,15.58606]
[1776590871770,41.69,75068.69,0.0,0.20591,0.00012,15.58606]
[1776590871990,41.7,75083.19,0.0,0.20773,0.00013,15.67055]
[1776590872990,41.7,75083.19,0.0,0.20773,0.00013,15.67055]
[1776590873029,41.7,75083.19,0.0,0.20773,0.00013,15.67055]
[1776590873287,41.7,75083.19,0.0,0.20773,0.00013,15.67055]
[1776590873986,41.7,75083.19,0.0,0.20773,0.00013,15.67055]
[1776590873912,41.7,75086.84,0.0,0.20819,0.00013,15.69184]
[1776590875813,41.7,75088.07,0.0,0.20834,0.00013,15.69906]
[1776590875926,41.7,75086.14,0.0,0.2081,0.00013,15.68796]
[1776590876164,41.7,75086.14,0.0,0.2081,0.00013,15.68796]
[1776590876999,41.7,75086.14,0.0,0.2081,0.00013,15.68796]
[1776590879077,41.7,75087.59,0.0,0.20829,0.00013,15.69665]
[1776590879955,41.7,75088.72,0.0,0.20844,0.00013,15.70329]
[1776590882141,41.7,75092.02,0.0,0.20886,0.00013,15.72256]
[1776590882469,41.7,75092.02,0.0,0.20886,0.00013,15.72256]
[1776590882526,41.7,75092.02,0.0,0.20886,0.00013,15.72256]
[1776590882696,41.7,75092.02,0.0,0.20886,0.00013,15.72256]
[1776590883023,41.7,75115.04,0.0,0.21177,0.00013,15.85569]
[1776590883897,41.7,75115.04,0.0,0.21177,0.00013,15.85569]
[1776590885063,41.7,75119.35,0.0,0.21231,0.00013,15.88062]
[1776590885305,41.7,75119.35,0.0,0.21231,0.00013,15.88062]
[1776590885361,41.7,75119.35,0.0,0.21231,0.00013,15.88062]
[1776590885670,41.7,75119.35,0.0,0.21231,0.00013,15.88062]
[1776590886001,41.7,75119.56,0.0,0.21234,0.00013,15.88182]
[1776590886351,41.7,75119.56,0.0,0.21234,0.00013,15.88182]
[1776590886403,41.7,75119.56,0.0,0.21234,0.00013,15.88182]
[1776590887010,41.7,75119.37,0.0,0.21232,0.00013,15.88073]
[1776590887792,41.7,75119.37,0.0,0.21232,0.00013,15.88073]
[1776590887811,41.7,75119.37,0.0,0.21232,0.00013,15.88073]
[1776590887893,41.7,75119.3,0.0,0.21231,0.00013,15.88032]
[1776590891674,41.7,75118.29,0.0,0.21218,0.00013,15.87432]
[1776590891709,41.7,75118.29,0.0,0.21218,0.00013,15.87432]
[1776590892152,41.7,75118.33,0.0,0.21218,0.00013,15.87449]
[1776590893051,41.7,75119.87,0.0,0.21237,0.00013,15.88331]
[1776590894178,41.7,75121.4,0.0,0.21257,0.00013,15.89207]
[1776590896117,41.7,75119.9,0.0,0.21237,0.00013,15.88331]
[1776590900665,41.7,75119.54,0.0,0.21233,0.00013,15.88133]
[1776590900699,41.7,75119.54,0.0,0.21233,0.00013,15.88133]
[1776590900825,41.7,75119.54,0.0,0.21233,0.00013,15.88133]
[1776590902236,41.7,75126.36,0.0,0.2132,0.00013,15.92078]
[1776590902254,41.7,75126.36,0.0,0.2132,0.00013,15.92078]
[1776590902994,41.7,75126.36,0.0,0.2132,0.00013,15.92078]
[1776590903047,41.7,75126.36,0.0,0.2132,0.00013,15.92078]
[1776590903866,41.7,75127.5,0.0,0.21335,0.00013,15.92735]
[1776590903878,41.7,75127.5,0.0,0.21335,0.00013,15.92735]
[1776590903933,41.7,75127.5,0.0,0.21335,0.00013,15.92735]
[1776590904288,41.7,75126.67,0.0,0.21324,0.00013,15.92258]
[1776590910170,41.7,75127.46,0.0,0.21334,0.00013,15.9272]
[1776590914049,41.7,75130.62,0.0,0.2137,0.00013,15.9407]
[1776590914736,41.7,75140.04,0.0,0.21491,0.00013,15.9949]
[1776590915683,41.7,75140.04,0.0,0.21491,0.00013,15.9949]
[1776590921408,41.7,75144.74,0.0,0.21551,0.00013,16.022]
[1776590924647,41.7,75150.14,0.0,0.21621,0.00013,16.05306]
[1776590924737,41.7,75150.69,0.0,0.21628,0.00013,16.05622]
[1776590929023,41.7,75151.82,0.0,0.21642,0.00013,16.06262]
[1776590929076,41.7,75151.82,0.0,0.21642,0.00013,16.06262]
[1776590929102,41.7,75152.44,0.0,0.2165,0.00013,16.06609]
[1776590930079,41.7,75152.44,0.0,0.2165,0.00013,16.06609]
[1776590930118,41.7,75163.94,0.0,0.21797,0.00013,16.13168]
[1776590930187,41.7,75163.94,0.0,0.21797,0.00013,16.13168]
[1776590930797,41.7,75163.94,0.0,0.21797,0.00013,16.13168]
[1776590931071,41.7,75163.94,0.0,0.21797,0.00013,16.13168]
[1776590931142,41.7,75164.94,0.0,0.2181,0.00013,16.13739]
[1776590931318,41.7,75164.94,0.0,0.2181,0.00013,16.13732]
[1776590932863,41.7,75164.94,0.0,0.2181,0.00013,16.13732]
[1776590934340,41.7,75166.43,0.0,0.21829,0.00013,16.14567]
[1776590934888,41.7,75166.43,0.0,0.21829,0.00013,16.14567]
[1776590936917,41.7,75166.23,0.0,0.21826,0.00013,16.14437]
[1776590936960,41.7,75166.23,0.0,0.21826,0.00013,16.14437]
[1776590936994,41.7,75161.55,0.0,0.21765,0.00013,16.11749]
[1776590942759,41.69,75162.63,0.0,0.21778,0.00013,16.12307]
[1776590947922,41.69,75152.77,0.0,0.2165,0.00013,16.06602]
[1776590953438,41.69,75149.18,0.0,0.21603,0.00013,16.04507]
[1776590966570,41.69,75146.13,0.0,0.21562,0.00013,16.02714]
[1776590972147,41.68,75140.8,0.0,0.21492,0.00013,15.99561]
[1776590973429,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973590,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973612,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973642,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973650,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973716,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973759,41.68,75142.52,0.0,0.21509,0.00013,16.00049]
[1776590973854,41.68,75133.35,0.0,0.21392,0.00013,15.94777]
[1776590974431,41.68,75133.35,0.0,0.21392,0.00013,15.94777]
[1776590975016,41.68,75121.47,0.0,0.2124,0.00013,15.8793]
[1776590976595,41.68,75121.47,0.0,0.2124,0.00013,15.8793]
[1776590976658,41.68,75121.47,0.0,0.2124,0.00013,15.8793]
[1776590976732,41.68,75115.0,0.0,0.21158,0.00013,15.84198]
[1776590980326,41.68,75112.6,0.0,0.21128,0.00013,15.82825]
[1776590986708,41.68,75118.17,0.0,0.21199,0.00013,15.86063]
[1776590992750,41.69,75116.88,0.0,0.21183,0.00013,15.85342]
[1776590997787,41.69,75116.47,0.0,0.21179,0.00013,15.85128]
[1776591002830,41.69,75116.57,0.0,0.21181,0.00013,15.85213]
[1776591007857,41.69,75116.06,0.0,0.21174,0.00013,15.84915]
[1776591011965,41.69,75114.32,0.0,0.21152,0.00013,15.83903]
[1776591012171,41.69,75118.08,0.0,0.212,0.00013,15.86072]
[1776591012424,41.69,75118.08,0.0,0.212,0.00013,15.86072]
[1776591012578,41.69,75118.08,0.0,0.212,0.00013,15.86072]
[1776591012634,41.69,75118.08,0.0,0.212,0.00013,15.86072]
[1776591014034,41.69,75138.87,0.0,0.21465,0.00013,15.9805]
[1776591014236,41.69,75138.87,0.0,0.21465,0.00013,15.9805]
[1776591014906,41.69,75138.87,0.0,0.21465,0.00013,15.98051]
[1776591019178,41.69,75138.45,0.0,0.21459,0.00013,15.97793]
[1776591019494,41.69,75138.31,0.0,0.21457,0.00013,15.97708]
[1776591021430,41.69,75143.83,0.0,0.21528,0.00013,16.00889]
[1776591027385,41.69,75137.59,0.0,0.21447,0.00013,15.97271]
[1776591028212,41.69,75137.59,0.0,0.21447,0.00013,15.97271]
[1776591028862,41.69,75136.52,0.0,0.21434,0.00013,15.9665]
[1776591034179,41.69,75142.8,0.0,0.2151,0.00013,15.99798]
[1776591035806,41.69,75142.55,0.0,0.21507,0.00013,15.99652]
[1776591035851,41.69,75142.55,0.0,0.21507,0.00013,15.99652]
[1776591036509,41.69,75145.16,0.0,0.2154,0.00013,16.0115]
[1776591037064,41.69,75146.9,0.0,0.21562,0.00013,16.02146]
[1776591042634,41.68,75150.89,0.0,0.21613,0.00013,16.04417]
[1776591042745,41.68,75150.89,0.0,0.21613,0.00013,16.04417]
[1776591043107,41.68,75151.66,0.0,0.21623,0.00013,16.04848]
[1776591048143,41.68,75147.01,0.0,0.21563,0.00013,16.02166]
[1776591049854,41.68,75147.08,0.0,0.21564,0.00013,16.02205]
[1776591050161,41.68,75147.07,0.0,0.21563,0.00013,16.02197]
[1776591052018,41.68,75140.73,0.0,0.21482,0.00013,15.98544]
[1776591055050,41.68,75138.25,0.0,0.21449,0.00013,15.97088]
[1776591060226,41.68,75135.35,0.0,0.21411,0.00013,15.95381]
[1776591065262,41.68,75138.18,0.0,0.21447,0.00013,15.96995]
[1776591066631,41.68,75138.18,0.0,0.21447,0.00013,15.96995]
[1776591066983,41.68,75139.37,0.0,0.21463,0.00013,15.9768]
[1776591069119,41.68,75143.18,0.0,0.21511,0.00013,15.9987]
[1776591069135,41.68,75143.18,0.0,0.21511,0.00013,15.9987]
[1776591069176,41.68,75143.18,0.0,0.21511,0.00013,15.9987]
[1776591069253,41.68,75143.18,0.0,0.21511,0.00013,15.9987]
[1776591069188,41.68,75144.57,0.0,0.21529,0.00013,16.00667]
[1776591072855,41.68,75146.24,0.0,0.2155,0.00013,16.01617]
[1776591072927,41.68,75146.24,0.0,0.2155,0.00013,16.01617]
[1776591073413,41.68,75146.35,0.0,0.21552,0.00013,16.01675]
[1776591073479,41.68,75146.35,0.0,0.21552,0.00013,16.01675]
[1776591075089,41.68,75145.38,0.0,0.21539,0.00013,16.01114]
[1776591075098,41.68,75145.38,0.0,0.21539,0.00013,16.01114]
[1776591075174,41.68,75145.38,0.0,0.21539,0.00013,16.01114]
[1776591075223,41.68,75145.38,0.0,0.21539,0.00013,16.01114]
[1776591075333,41.68,75145.38,0.0,0.21539,0.00013,16.01107]
[1776591076285,41.68,75145.38,0.0,0.21539,0.00013,16.01107]
[1776591076339,41.68,75143.8,0.0,0.21519,0.00013,16.00197]
[1776591079024,41.68,75133.74,0.0,0.2139,0.00013,15.94406]
[1776591084514,41.68,75133.42,0.0,0.21385,0.00013,15.94205]
[1776591085377,41.68,75130.21,0.0,0.21344,0.00013,15.92351]
[1776591086165,41.68,75130.17,0.0,0.21344,0.00013,15.92321]
[1776591093239,41.68,75130.42,0.0,0.21346,0.00013,15.92447]
[1776591099499,41.64,75132.94,0.0,0.21353,0.00013,15.92509]
[1776591101497,41.63,75132.36,0.0,0.21342,0.00013,15.92013]
[1776591101589,41.63,75129.77,0.0,0.21305,0.00013,15.9037]
[1776591108276,41.61,75129.47,0.0,0.21292,0.00013,15.89794]
[1776591113597,41.61,75130.07,0.0,0.213,0.00013,15.90126]
[1776591115855,41.61,75130.07,0.0,0.213,0.00013,15.90126]
[1776591115911,41.61,75130.07,0.0,0.213,0.00013,15.90126]
[1776591115922,41.61,75130.07,0.0,0.213,0.00013,15.90126]
[1776591117897,41.61,75130.06,0.0,0.213,0.00013,15.90137]
[1776591117954,41.61,75130.06,0.0,0.213,0.00013,15.90137]
[1776591118151,41.61,75130.06,0.0,0.213,0.00013,15.90137]
[1776591119905,41.61,75130.06,0.0,0.21301,0.00013,15.90173]
[1776591125680,41.62,75130.06,0.0,0.21302,0.00013,15.90248]
[1776591130718,41.62,75130.54,0.0,0.21311,0.00013,15.9064]
[1776591136761,41.62,75129.54,0.0,0.21301,0.00013,15.90153]
[1776591141795,41.62,75129.99,0.0,0.21307,0.00013,15.90429]
[1776591149334,41.63,75130.25,0.0,0.2131,0.00013,15.90601]
[1776591155894,41.63,75130.25,0.0,0.21307,0.00013,15.90145]
[1776591162236,41.63,75135.8,0.0,0.21378,0.00013,15.93388]
[1776591167079,41.63,75139.56,0.0,0.21428,0.00013,15.95618]
[1776591167289,41.63,75140.06,0.0,0.21436,0.00013,15.95978]
[1776591167509,41.63,75140.06,0.0,0.21436,0.00013,15.95978]
[1776591167666,41.63,75140.06,0.0,0.21436,0.00013,15.95978]
[1776591167978,41.63,75140.06,0.0,0.21435,0.00013,15.95947]
[1776591168502,41.63,75140.06,0.0,0.21435,0.00013,15.95947]
[1776591168574,41.63,75140.06,0.0,0.21435,0.00013,15.95947]
[1776591168985,41.63,75148.66,0.0,0.21546,0.00013,16.009]
[1776591170006,41.63,75158.52,0.0,0.21673,0.00013,16.06563]
[1776591172281,41.63,75159.81,0.0,0.21689,0.00013,16.07297]
[1776591172454,41.63,75156.95,0.0,0.21652,0.00013,16.05651]
[1776591172700,41.63,75156.95,0.0,0.21652,0.00013,16.05651]
[1776591173117,41.63,75156.95,0.0,0.21652,0.00013,16.05651]
[1776591173291,41.63,75181.85,0.0,0.21973,0.00013,16.19841]
[1776591174298,41.63,75181.85,0.0,0.21973,0.00013,16.19841]
[1776591174351,41.63,75182.68,0.0,0.21984,0.00013,16.20328]
[1776591174613,41.63,75182.68,0.0,0.21984,0.00013,16.20328]
[1776591175595,41.63,75182.68,0.0,0.21984,0.00013,16.20328]
[1776591175654,41.63,75182.18,0.0,0.21977,0.00013,16.2004]
[1776591176886,41.63,75182.18,0.0,0.21977,0.00013,16.2004]
[1776591176966,41.63,75182.18,0.0,0.21977,0.00013,16.2004]
[1776591182076,41.63,75189.14,0.0,0.22067,0.00013,16.23989]
[1776591185164,41.62,75196.21,0.0,0.22157,0.00013,16.2792]
[1776591185284,41.62,75191.81,0.0,0.22098,0.00013,16.25341]
[1776591191141,41.62,75188.83,0.0,0.22056,0.00013,16.23516]
[1776591192704,41.62,75188.97,0.0,0.22058,0.00013,16.23594]
[1776591193290,41.62,75188.97,0.0,0.22058,0.00013,16.23594]
[1776591193819,41.62,75189.4,0.0,0.22063,0.00013,16.23836]
[1776591198259,41.62,75190.36,0.0,0.22076,0.00013,16.24377]
[1776591200247,41.62,75189.4,0.0,0.22063,0.00013,16.23823]
[1776591200331,41.62,75189.4,0.0,0.22063,0.00013,16.23823]
[1776591201477,41.61,75188.4,0.0,0.2205,0.00013,16.23231]
[1776591202035,41.61,75188.4,0.0,0.2205,0.00013,16.23231]
[1776591202218,41.61,75188.18,0.0,0.22046,0.00013,16.23095]
[1776591206289,41.61,75184.4,0.0,0.21996,0.00013,16.20905]
[1776591206366,41.61,75176.74,0.0,0.21897,0.00013,16.16518]
[1776591213413,41.61,75177.43,0.0,0.21904,0.00013,16.16852]
[1776591219831,41.61,75177.72,0.0,0.21903,0.00013,16.16503]
[1776591223897,41.61,75177.72,0.0,0.21903,0.00013,16.16503]
[1776591228169,41.61,75177.72,0.0,0.21902,0.00013,16.16449]
[1776591228264,41.61,75177.72,0.0,0.21902,0.00013,16.16449]
[1776591228274,41.61,75177.72,0.0,0.21902,0.00013,16.16449]
[1776591228329,41.6,75176.43,0.0,0.21884,0.00013,16.15675]
[1776591230072,41.6,75176.43,0.0,0.21883,0.00013,16.1565]
[1776591230151,41.6,75175.22,0.0,0.21868,0.00013,16.14958]
[1776591235451,41.6,75175.61,0.0,0.21871,0.00013,16.15111]
[1776591240482,41.6,75174.2,0.0,0.21852,0.00013,16.14249]
[1776591243277,41.6,75174.4,0.0,0.21854,0.00013,16.14352]
[1776591243344,41.6,75174.4,0.0,0.21854,0.00013,16.14352]
[1776591246320,41.6,75175.98,0.0,0.21873,0.00013,16.1522]
[1776591246392,41.6,75177.08,0.0,0.21887,0.00013,16.15824]
[1776591251866,41.59,75180.91,0.0,0.21935,0.00013,16.17957]
[1776591255208,41.59,75187.08,0.0,0.22015,0.00013,16.21435]
[1776591255244,41.59,75189.2,0.0,0.22042,0.00013,16.22627]
[1776591257191,41.59,75175.18,0.0,0.21859,0.00013,16.14582]
[1776591260917,41.59,75173.85,0.0,0.21841,0.00013,16.13789]
[1776591261484,41.59,75173.75,0.0,0.21839,0.00013,16.13722]
[1776591261556,41.59,75173.75,0.0,0.21839,0.00013,16.13722]
[1776591261706,41.59,75173.75,0.0,0.21839,0.00013,16.13722]
[1776591262460,41.59,75173.75,0.0,0.21839,0.00013,16.13722]
[1776591261777,41.59,75165.81,0.0,0.21736,0.00013,16.09159]
[1776591262521,41.59,75165.81,0.0,0.21736,0.00013,16.09159]
[1776591263178,41.59,75165.81,0.0,0.21736,0.00013,16.09159]
[1776591263294,41.59,75165.81,0.0,0.21736,0.00013,16.09159]
[1776591264585,41.59,75164.5,0.0,0.21719,0.00013,16.08395]
[1776591264613,41.59,75164.5,0.0,0.21719,0.00013,16.08395]
[1776591264684,41.59,75164.5,0.0,0.21719,0.00013,16.08395]
[1776591264697,41.59,75164.5,0.0,0.21719,0.00013,16.08395]
[1776591264755,41.59,75164.55,0.0,0.2172,0.00013,16.08418]
[1776591266277,41.59,75164.55,0.0,0.2172,0.00013,16.08418]
[1776591266326,41.59,75164.55,0.0,0.2172,0.00013,16.08418]
[1776591266600,41.59,75168.18,0.0,0.21766,0.00013,16.10494]
[1776591267182,41.59,75168.18,0.0,0.21766,0.00013,16.10494]
[1776591267243,41.59,75168.18,0.0,0.21766,0.00013,16.10494]
[1776591267257,41.59,75168.18,0.0,0.21766,0.00013,16.10494]
[1776591267992,41.59,75170.15,0.0,0.21792,0.00013,16.11615]
[1776591268047,41.59,75170.15,0.0,0.21792,0.00013,16.11615]
[1776591268594,41.59,75169.71,0.0,0.21786,0.00013,16.11352]
[1776591268598,41.59,75169.71,0.0,0.21786,0.00013,16.11352]
[1776591268690,41.58,75169.29,0.0,0.2178,0.00013,16.11101]
[1776591269829,41.58,75169.29,0.0,0.2178,0.00013,16.11101]
[1776591269880,41.58,75169.29,0.0,0.2178,0.00013,16.11101]
[1776591270696,41.58,75171.86,0.0,0.21813,0.00013,16.12564]
[1776591270969,41.58,75172.33,0.0,0.21819,0.00013,16.12821]
[1776591273587,41.58,75173.26,0.0,0.21826,0.00013,16.12855]
[1776591273715,41.58,75173.53,0.0,0.21829,0.00013,16.12996]
[1776591274968,41.58,75173.53,0.0,0.21829,0.00013,16.12996]
[1776591275059,41.58,75174.13,0.0,0.21837,0.00013,16.13325]
[1776591276675,41.58,75174.13,0.0,0.21836,0.00013,16.1331]
[1776591277073,41.58,75174.13,0.0,0.21836,0.00013,16.1331]
[1776591278153,41.58,75167.64,0.0,0.21752,0.00013,16.09579]
[1776591278225,41.58,75167.64,0.0,0.21752,0.00013,16.09579]
[1776591278680,41.58,75162.57,0.0,0.21686,0.00013,16.06658]
[1776591278737,41.58,75162.57,0.0,0.21686,0.00013,16.06658]
[1776591279251,41.58,75162.57,0.0,0.21686,0.00013,16.06658]
[1776591279339,41.58,75162.57,0.0,0.21686,0.00013,16.06658]
[1776591280887,41.58,75160.64,0.0,0.21661,0.00013,16.05537]
[1776591280983,41.58,75159.93,0.0,0.21652,0.00013,16.05123]
[1776591286291,41.58,75158.63,0.0,0.21634,0.00013,16.04315]
[1776591290822,41.58,75157.78,0.0,0.21622,0.00013,16.03791]
[1776591291109,41.58,75157.78,0.0,0.21622,0.00013,16.03791]
[1776591291125,41.58,75152.02,0.0,0.21548,0.00013,16.00473]
[1776591292772,41.57,75152.02,0.0,0.21547,0.00013,16.00449]
[1776591293030,41.57,75152.02,0.0,0.21547,0.00013,16.00449]
[1776591293118,41.57,75152.02,0.0,0.21547,0.00013,16.00449]
[1776591293690,41.57,75145.9,0.0,0.21468,0.00013,15.96905]
[1776591293783,41.57,75145.9,0.0,0.21468,0.00013,15.96905]
[1776591294504,41.57,75139.83,0.0,0.2139,0.00013,15.93396]
[1776591295267,41.57,75139.83,0.0,0.2139,0.00013,15.93396]
[1776591295328,41.57,75134.9,0.0,0.21326,0.00013,15.90535]
[1776591296014,41.57,75134.9,0.0,0.21326,0.00013,15.90535]
[1776591299236,41.57,75134.97,0.0,0.21327,0.00013,15.90552]
[1776591299325,41.57,75136.3,0.0,0.21343,0.00013,15.91296]
[1776591304932,41.57,75138.76,0.0,0.21373,0.00013,15.92645]
[1776591310464,41.56,75139.79,0.0,0.21384,0.00013,15.93161]
[1776591311244,41.56,75139.79,0.0,0.21384,0.00013,15.93161]
[1776591311311,41.56,75139.79,0.0,0.21384,0.00013,15.93161]
[1776591311420,41.56,75139.79,0.0,0.21384,0.00013,15.93161]
[1776591311516,41.56,75139.79,0.0,0.21384,0.00013,15.93161]
[1776591312366,41.56,75145.85,0.0,0.21462,0.00013,15.96643]
[1776591315949,41.55,75150.78,0.0,0.2152,0.00013,15.99253]
[1776591316063,41.55,75156.32,0.0,0.21589,0.00013,16.02336]
[1776591316577,41.55,75156.32,0.0,0.21589,0.00013,16.02336]
[1776591316634,41.55,75156.32,0.0,0.21589,0.00013,16.02336]
[1776591317618,41.55,75156.32,0.0,0.21586,0.00013,16.02201]
[1776591317691,41.55,75156.32,0.0,0.21586,0.00013,16.02201]
[1776591318023,41.54,75164.61,0.0,0.21688,0.00013,16.06782]
[1776591323058,41.51,75163.79,0.0,0.21664,0.00013,16.05727]
[1776591324661,41.51,75166.97,0.0,0.21705,0.00013,16.07538]
[1776591325724,41.51,75167.28,0.0,0.21708,0.00013,16.07696]
[1776591326079,41.51,75159.09,0.0,0.21602,0.00013,16.02953]
[1776591329319,41.51,75157.72,0.0,0.21583,0.00013,16.02124]
[1776591329783,41.51,75157.48,0.0,0.2158,0.00013,16.01972]
[1776591330107,41.51,75157.48,0.0,0.21579,0.00013,16.01958]
[1776591331866,41.51,75161.93,0.0,0.21632,0.00013,16.04034]
[1776591331928,41.51,75161.93,0.0,0.21632,0.00013,16.04034]
[1776591332648,41.51,75162.49,0.0,0.21639,0.00013,16.0434]
[1776591332664,41.51,75162.49,0.0,0.21639,0.00013,16.0434]
[1776591332788,41.51,75162.49,0.0,0.21639,0.00013,16.0434]
[1776591333128,41.51,75162.49,0.0,0.21639,0.00013,16.04334]
[1776591333858,41.51,75162.49,0.0,0.21639,0.00013,16.04334]
[1776591334137,41.51,75162.57,0.0,0.2164,0.00013,16.04374]
[1776591339171,41.51,75164.65,0.0,0.21666,0.00013,16.0554]
[1776591339958,41.51,75164.65,0.0,0.21666,0.00013,16.0554]
[1776591340029,41.51,75164.48,0.0,0.21664,0.00013,16.05435]
[1776591345214,41.5,75165.75,0.0,0.21679,0.00013,16.06135]
[1776591351254,41.5,75165.86,0.0,0.2168,0.00013,16.06162]
[1776591353271,41.5,75167.52,0.0,0.21701,0.00013,16.07111]
[1776591355904,41.5,75159.48,0.0,0.21597,0.00013,16.02465]
[1776591355938,41.5,75159.48,0.0,0.21597,0.00013,16.02465]
[1776591356196,41.5,75159.48,0.0,0.21597,0.00013,16.02465]
[1776591356290,41.5,75157.05,0.0,0.21565,0.00013,16.01061]
[1776591361328,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362076,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362087,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362192,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362309,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362381,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362433,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362510,41.5,75149.31,0.0,0.21465,0.00013,15.96566]
[1776591362526,41.5,75136.63,0.0,0.21302,0.00013,15.8923]
[1776591363713,41.5,75136.63,0.0,0.21302,0.00013,15.89213]
[1776591363777,41.5,75136.63,0.0,0.21302,0.00013,15.89213]
[1776591364317,41.5,75136.63,0.0,0.21302,0.00013,15.89213]
[1776591364400,41.5,75136.63,0.0,0.21302,0.00013,15.89213]
[1776591364441,41.5,75136.63,0.0,0.21302,0.00013,15.89213]
[1776591364452,41.5,75129.63,0.0,0.21212,0.00013,15.8515]
[1776591366417,41.5,75129.63,0.0,0.21212,0.00013,15.85145]
[1776591366509,41.5,75130.02,0.0,0.21217,0.00013,15.85366]
[1776591367519,41.5,75130.02,0.0,0.21217,0.00013,15.85366]
[1776591368392,41.5,75128.95,0.0,0.21203,0.00013,15.84733]
[1776591372526,41.5,75124.86,0.0,0.2115,0.00013,15.82353]
[1776591372550,41.5,75123.29,0.0,0.2113,0.00013,15.81441]
[1776591373986,41.5,75123.29,0.0,0.2113,0.00013,15.81439]
[1776591374067,41.5,75123.29,0.0,0.2113,0.00013,15.81439]
[1776591374502,41.5,75123.29,0.0,0.2113,0.00013,15.81439]
[1776591377253,41.5,75115.87,0.0,0.21036,0.00013,15.7714]
[1776591379642,41.5,75114.06,0.0,0.21013,0.00013,15.76105]
[1776591379740,41.5,75114.06,0.0,0.21013,0.00013,15.76105]
[1776591379750,41.5,75114.06,0.0,0.21013,0.00013,15.76105]
[1776591385511,41.5,75116.76,0.0,0.21048,0.00013,15.77701]
[1776591386074,41.5,75116.76,0.0,0.21048,0.00013,15.77701]
[1776591386147,41.5,75116.76,0.0,0.21048,0.00013,15.77701]
[1776591386727,41.5,75118.79,0.0,0.21074,0.00013,15.78893]
[1776591386764,41.5,75118.79,0.0,0.21074,0.00013,15.78893]
[1776591387023,41.5,75118.79,0.0,0.21074,0.00013,15.78893]
[1776591387031,41.5,75118.79,0.0,0.21074,0.00013,15.78893]
[1776591392565,41.5,75122.19,0.0,0.21114,0.00013,15.80432]
[1776591397289,41.5,75128.76,0.0,0.21199,0.00013,15.84261]
[1776591402631,41.5,75124.09,0.0,0.2114,0.00013,15.8159]
[1776591403718,41.5,75124.09,0.0,0.2114,0.00013,15.8159]
[1776591404292,41.5,75124.09,0.0,0.2114,0.00013,15.8159]
[1776591405170,41.5,75124.36,0.0,0.21143,0.00013,15.81755]
[1776591410704,41.5,75124.36,0.0,0.21144,0.00013,15.81762]
[1776591417489,41.51,75124.36,0.0,0.21145,0.00013,15.81823]
[1776591422767,41.51,75128.74,0.0,0.21202,0.00013,15.8442]
[1776591427805,41.51,75133.09,0.0,0.21257,0.00013,15.8691]
[1776591437875,41.51,75133.91,0.0,0.21266,0.00013,15.87334]
[1776591442910,41.5,75136.34,0.0,0.21297,0.00013,15.88722]
[1776591447948,41.5,75137.94,0.0,0.21317,0.00013,15.89628]
[1776591454994,41.5,75137.65,0.0,0.21308,0.00013,15.88958]
[1776591460033,41.5,75139.27,0.0,0.21329,0.00013,15.89875]
[1776591461996,41.5,75139.95,0.0,0.21337,0.00013,15.90264]
[1776591462094,41.5,75139.95,0.0,0.21337,0.00013,15.90259]
[1776591468067,41.5,75136.18,0.0,0.21289,0.00013,15.88061]
[1776591468091,41.5,75136.18,0.0,0.21289,0.00013,15.88061]
[1776591468155,41.5,75136.18,0.0,0.21289,0.00013,15.88061]
[1776591468207,41.5,75136.18,0.0,0.21289,0.00013,15.88061]
[1776591468279,41.5,75136.18,0.0,0.21289,0.00013,15.88061]
[1776591474241,41.5,75134.11,0.0,0.21262,0.00013,15.86854]
[1776591474311,41.5,75134.11,0.0,0.21262,0.00013,15.86854]
[1776591481661,41.5,75138.44,0.0,0.21317,0.00013,15.89339]
[1776591483642,41.5,75138.44,0.0,0.21317,0.00013,15.89339]
[1776591483787,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591483887,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591483939,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591484000,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591484099,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591484117,41.5,75140.76,0.0,0.21346,0.00013,15.90672]
[1776591484614,41.5,75144.75,0.0,0.21397,0.00013,15.9297]
[1776591489922,41.5,75138.41,0.0,0.21315,0.00013,15.89262]
[1776591490539,41.5,75138.41,0.0,0.21315,0.00013,15.89262]
[1776591490619,41.5,75137.17,0.0,0.21299,0.00013,15.88537]
[1776591492220,41.5,75137.08,0.0,0.21298,0.00013,15.88478]
[1776591492595,41.5,75137.08,0.0,0.21298,0.00013,15.88478]
[1776591492692,41.5,75137.08,0.0,0.21297,0.00013,15.88463]
[1776591494613,41.5,75137.08,0.0,0.21297,0.00013,15.88463]
[1776591494676,41.5,75136.5,0.0,0.2129,0.00013,15.88112]
[1776591500683,41.49,75136.5,0.0,0.21289,0.00013,15.88081]
[1776591501322,41.49,75136.5,0.0,0.21289,0.00013,15.88065]
[1776591502879,41.49,75136.19,0.0,0.21284,0.00013,15.87878]
[1776591504736,41.49,75136.19,0.0,0.21284,0.00013,15.87868]
[1776591505349,41.49,75135.77,0.0,0.21278,0.00013,15.87603]
[1776591507447,41.49,75135.77,0.0,0.21278,0.00013,15.87603]
[1776591507480,41.49,75135.77,0.0,0.21278,0.00013,15.87603]
[1776591508848,41.49,75135.08,0.0,0.21269,0.00013,15.8717]
[1776591508936,41.49,75135.08,0.0,0.21269,0.00013,15.8717]
[1776591509378,41.49,75130.76,0.0,0.21213,0.00013,15.84654]
[1776591512406,41.49,75123.61,0.0,0.21117,0.00013,15.80003]
[1776591516455,41.49,75114.94,0.0,0.21006,0.00013,15.74943]
[1776591522497,41.49,75115.77,0.0,0.21016,0.00013,15.75409]
[1776591527532,41.49,75114.17,0.0,0.20995,0.00013,15.74471]
[1776591533480,41.49,75113.16,0.0,0.20982,0.00013,15.7388]
[1776591537603,41.49,75101.41,0.0,0.20833,0.00013,15.67039]
[1776591542647,41.49,75102.76,0.0,0.20851,0.00013,15.67844]
[1776591548689,41.49,75099.99,0.0,0.20816,0.00013,15.6625]
[1776591551476,41.49,75099.99,0.0,0.20816,0.00013,15.6625]
[1776591551577,41.49,75099.98,0.0,0.20816,0.00013,15.66254]
[1776591557754,41.49,75099.88,0.0,0.20815,0.00013,15.66214]
[1776591562766,41.49,75099.58,0.0,0.20812,0.00013,15.66034]
[1776591568453,41.49,75105.73,0.0,0.20889,0.00013,15.69595]
[1776591573764,41.49,75107.85,0.0,0.20911,0.00013,15.70315]
[1776591576758,41.49,75107.45,0.0,0.20905,0.00013,15.70065]
[1776591576843,41.49,75107.86,0.0,0.2091,0.00013,15.70298]
[1776591577908,41.49,75100.77,0.0,0.2082,0.00013,15.6617]
[1776591578790,41.49,75100.77,0.0,0.2082,0.00013,15.6617]
[1776591578891,41.49,75095.21,0.0,0.2075,0.00013,15.62924]
[1776591579027,41.49,75095.21,0.0,0.2075,0.00013,15.62924]
[1776591579899,41.49,75094.02,0.0,0.20735,0.00013,15.62235]
[1776591579997,41.49,75091.69,0.0,0.20706,0.00013,15.60881]
[1776591585950,41.49,75091.87,0.0,0.20709,0.00013,15.61029]
[1776591590984,41.49,75091.55,0.0,0.20706,0.00013,15.6088]
[1776591594858,41.49,75091.7,0.0,0.20708,0.00013,15.60983]
[1776591595018,41.49,75091.7,0.0,0.20708,0.00013,15.60989]
[1776591600379,41.49,75089.25,0.0,0.20678,0.00013,15.59588]
[1776591602255,41.49,75089.66,0.0,0.20683,0.00013,15.59841]
[1776591602310,41.49,75091.46,0.0,0.20706,0.00013,15.60899]
[1776591608385,41.49,75091.38,0.0,0.20706,0.00013,15.60879]
[1776591608463,41.49,75091.38,0.0,0.20706,0.00013,15.60879]
[1776591608501,41.49,75091.38,0.0,0.20706,0.00013,15.60879]
[1776591608539,41.49,75091.38,0.0,0.20706,0.00013,15.60879]
[1776591608577,41.49,75091.38,0.0,0.20706,0.00013,15.60879]
[1776591613349,41.49,75100.49,0.0,0.20821,0.00013,15.66203]
[1776591620223,41.49,75098.45,0.0,0.20796,0.00013,15.65023]
[1776591623565,41.49,75097.03,0.0,0.20778,0.00013,15.64215]
[1776591623626,41.49,75097.03,0.0,0.20778,0.00013,15.64215]
[1776591626418,41.5,75098.05,0.0,0.20791,0.00013,15.64825]
[1776591632724,41.5,75097.63,0.0,0.20783,0.00013,15.64149]
[1776591638314,41.5,75097.68,0.0,0.20785,0.00013,15.64262]
[1776591643009,41.5,75097.48,0.0,0.20784,0.00013,15.64199]
[1776591643020,41.5,75097.48,0.0,0.20784,0.00013,15.64199]
[1776591643280,41.5,75097.48,0.0,0.20784,0.00013,15.64199]
[1776591643367,41.5,75097.48,0.0,0.20784,0.00013,15.64199]
[1776591643665,41.5,75097.28,0.0,0.20782,0.00013,15.64095]
[1776591644677,41.5,75097.28,0.0,0.20782,0.00013,15.64095]
[1776591644752,41.5,75097.28,0.0,0.20782,0.00013,15.64095]
[1776591645064,41.5,75096.44,0.0,0.20771,0.00013,15.63618]
[1776591645364,41.5,75096.44,0.0,0.20772,0.00013,15.63632]
[1776591649520,41.51,75098.23,0.0,0.20795,0.00013,15.64713]
[1776591649533,41.51,75098.23,0.0,0.20795,0.00013,15.64713]
[1776591649648,41.51,75098.23,0.0,0.20795,0.00013,15.64713]
[1776591649681,41.51,75098.23,0.0,0.20795,0.00013,15.64713]
[1776591649708,41.51,75101.48,0.0,0.20837,0.00013,15.66617]
[1776591650679,41.51,75109.43,0.0,0.20938,0.00013,15.71254]
[1776591650998,41.51,75109.43,0.0,0.20938,0.00013,15.71254]
[1776591651056,41.51,75109.43,0.0,0.20938,0.00013,15.71254]
[1776591651174,41.51,75109.43,0.0,0.20938,0.00013,15.71254]
[1776591651203,41.51,75109.43,0.0,0.20938,0.00013,15.71254]
[1776591651589,41.51,75109.15,0.0,0.20934,0.00013,15.71102]
[1776591652636,41.51,75109.15,0.0,0.20934,0.00013,15.71102]
[1776591655603,41.51,75105.06,0.0,0.20883,0.00013,15.68737]
[1776591655794,41.51,75105.06,0.0,0.20883,0.00013,15.68737]
[1776591655885,41.51,75104.86,0.0,0.2088,0.00013,15.68627]
[1776591657781,41.51,75099.5,0.0,0.20813,0.00013,15.65514]
[1776591657858,41.51,75099.5,0.0,0.20813,0.00013,15.65514]
[1776591657867,41.51,75099.5,0.0,0.20813,0.00013,15.65514]
[1776591660550,41.51,75098.6,0.0,0.20802,0.00013,15.65019]
[1776591661448,41.51,75097.65,0.0,0.2079,0.00013,15.64477]
[1776591663351,41.51,75097.48,0.0,0.20788,0.00013,15.6439]
[1776591663495,41.51,75097.48,0.0,0.20788,0.00013,15.64393]
[1776591665255,41.51,75097.72,0.0,0.20791,0.00013,15.64534]
[1776591665338,41.51,75097.72,0.0,0.20791,0.00013,15.64534]
[1776591671547,41.51,75096.72,0.0,0.20779,0.00013,15.63955]
[1776591673505,41.51,75094.67,0.0,0.20753,0.00013,15.6276]
[1776591673588,41.51,75091.52,0.0,0.20713,0.00013,15.60923]
[1776591678596,41.51,75091.48,0.0,0.20714,0.00013,15.60957]
[1776591680387,41.51,75091.44,0.0,0.20714,0.00013,15.60945]
[1776591681193,41.51,75091.68,0.0,0.20717,0.00013,15.61097]
[1776591681822,41.51,75098.81,0.0,0.20807,0.00013,15.65262]
[1776591686872,41.51,75101.19,0.0,0.20838,0.00013,15.66671]
[1776591691966,41.52,75102.43,0.0,0.2085,0.00013,15.66949]
[1776591697018,41.52,75104.22,0.0,0.20873,0.00013,15.68013]
[1776591702054,41.52,75105.65,0.0,0.20892,0.00013,15.68864]
[1776591707068,41.52,75106.19,0.0,0.20899,0.00013,15.69197]
[1776591712158,41.52,75107.16,0.0,0.20912,0.00013,15.6978]
[1776591717179,41.52,75108.24,0.0,0.20926,0.00013,15.70425]
[1776591722264,41.52,75108.24,0.0,0.20926,0.00013,15.70441]
[1776591727308,41.52,75108.52,0.0,0.2093,0.00013,15.70619]
[1776591732308,41.52,75108.26,0.0,0.20927,0.00013,15.70485]
[1776591737363,41.52,75108.98,0.0,0.20937,0.00013,15.70919]
[1776591742409,41.52,75109.71,0.0,0.20946,0.00013,15.71358]
[1776591747462,41.52,75110.11,0.0,0.20952,0.00013,15.71603]
[1776591752511,41.52,75109.16,0.0,0.20935,0.00013,15.70589]
[1776591757543,41.52,75107.64,0.0,0.20916,0.00013,15.69718]
[1776591759885,41.52,75107.86,0.0,0.20919,0.00013,15.69851]
[1776591759955,41.52,75107.86,0.0,0.20919,0.00013,15.69851]
[1776591759972,41.52,75108.24,0.0,0.20924,0.00013,15.70074]
[1776591760488,41.52,75118.29,0.0,0.21052,0.00013,15.75913]
[1776591764347,41.52,75121.18,0.0,0.21089,0.00013,15.77606]
[1776591764361,41.52,75121.18,0.0,0.21089,0.00013,15.77606]
[1776591764417,41.52,75121.18,0.0,0.21089,0.00013,15.77606]
[1776591764447,41.52,75120.99,0.0,0.21087,0.00013,15.7749]
[1776591765079,41.52,75120.99,0.0,0.21087,0.00013,15.7749]
[1776591766118,41.52,75120.99,0.0,0.21086,0.00013,15.77483]
[1776591766267,41.52,75120.99,0.0,0.21086,0.00013,15.77483]
[1776591766325,41.52,75120.99,0.0,0.21086,0.00013,15.77483]
[1776591769050,41.52,75121.97,0.0,0.21098,0.00013,15.78032]
[1776591770407,41.52,75121.97,0.0,0.21098,0.00013,15.78026]
[1776591771188,41.52,75121.97,0.0,0.21098,0.00013,15.7802]
[1776591776282,41.52,75123.1,0.0,0.21112,0.00013,15.78638]
[1776591781135,41.52,75124.33,0.0,0.21127,0.00013,15.79327]
[1776591781732,41.52,75124.33,0.0,0.21127,0.00013,15.79327]
[1776591781834,41.52,75124.33,0.0,0.21127,0.00013,15.79327]
[1776591782550,41.52,75126.1,0.0,0.21149,0.00013,15.80346]
[1776591782613,41.52,75127.86,0.0,0.21172,0.00013,15.81359]
[1776591788366,41.52,75133.61,0.0,0.21245,0.00013,15.84679]
[1776591791133,41.52,75131.0,0.0,0.21212,0.00013,15.83173]
[1776591791453,41.52,75131.0,0.0,0.21212,0.00013,15.83173]
[1776591791630,41.52,75131.0,0.0,0.21212,0.00013,15.83173]
[1776591791821,41.52,75131.0,0.0,0.21212,0.00013,15.83173]
[1776591791923,41.52,75128.75,0.0,0.21183,0.00013,15.81863]
[1776591793700,41.52,75128.75,0.0,0.21183,0.00013,15.81858]
[1776591793770,41.52,75120.28,0.0,0.21075,0.00013,15.76948]
[1776591794522,41.52,75120.28,0.0,0.21075,0.00013,15.76948]
[1776591795217,41.52,75120.98,0.0,0.21084,0.00013,15.77355]
[1776591795225,41.52,75120.98,0.0,0.21084,0.00013,15.77355]
[1776591795417,41.52,75120.98,0.0,0.21084,0.00013,15.77356]
[1776591799230,41.52,75116.14,0.0,0.21022,0.00013,15.74557]
[1776591799592,41.52,75116.14,0.0,0.21022,0.00013,15.74557]
[1776591799660,41.52,75116.14,0.0,0.21022,0.00013,15.74557]
[1776591801701,41.52,75114.84,0.0,0.21006,0.00013,15.73811]
[1776591801796,41.52,75114.84,0.0,0.21006,0.00013,15.73811]
[1776591803684,41.52,75113.57,0.0,0.2099,0.00013,15.73083]
[1776591805896,41.52,75113.47,0.0,0.20989,0.00013,15.73023]
[1776591807722,41.52,75113.47,0.0,0.20988,0.00013,15.73011]
[1776591808908,41.52,75113.28,0.0,0.20986,0.00013,15.72894]
[1776591808978,41.52,75113.28,0.0,0.20986,0.00013,15.72894]
[1776591809102,41.52,75113.11,0.0,0.20983,0.00013,15.7279]
[1776591809618,41.52,75113.11,0.0,0.20983,0.00013,15.7279]
[1776591809787,41.52,75113.11,0.0,0.20983,0.00013,15.7279]
[1776591809856,41.52,75113.11,0.0,0.20983,0.00013,15.72784]
[1776591815007,41.52,75113.16,0.0,0.20979,0.00013,15.72308]
[1776591819953,41.52,75113.92,0.0,0.20988,0.00013,15.72726]
[1776591819955,41.52,75113.95,0.0,0.20988,0.00013,15.72737]
[1776591825627,41.52,75113.82,0.0,0.20986,0.00013,15.72635]
[1776591830662,41.52,75113.71,0.0,0.20985,0.00013,15.72594]
[1776591837712,41.52,75113.51,0.0,0.20983,0.00013,15.72502]
[1776591842746,41.52,75114.65,0.0,0.20998,0.00013,15.73174]
[1776591846963,41.52,75120.97,0.0,0.21078,0.00013,15.76839]
[1776591846985,41.52,75121.28,0.0,0.21082,0.00013,15.77015]
[1776591848404,41.52,75121.28,0.0,0.21082,0.00013,15.7701]
[1776591848788,41.52,75122.74,0.0,0.21101,0.00013,15.77853]
[1776591850802,41.52,75114.79,0.0,0.20999,0.00013,15.73232]
[1776591851836,41.52,75114.79,0.0,0.20999,0.00013,15.73232]
[1776591852351,41.52,75113.92,0.0,0.20988,0.00013,15.72727]
[1776591856738,41.52,75112.23,0.0,0.20967,0.00013,15.7175]
[1776591865359,41.52,75112.24,0.0,0.20967,0.00013,15.71775]
[1776591871773,41.52,75112.38,0.0,0.20969,0.00013,15.71862]
[1776591872491,41.52,75112.34,0.0,0.20964,0.00013,15.71368]
[1776591872959,41.52,75103.83,0.0,0.20856,0.00013,15.66412]
[1776591874777,41.52,75103.83,0.0,0.20856,0.00013,15.66405]
[1776591880013,41.52,75097.93,0.0,0.20781,0.00013,15.62944]
[1776591885043,41.52,75095.84,0.0,0.20754,0.00013,15.61713]
[1776591886697,41.52,75095.04,0.0,0.20744,0.00013,15.61244]
[1776591886760,41.52,75095.04,0.0,0.20744,0.00013,15.61244]
[1776591887571,41.52,75095.66,0.0,0.20752,0.00013,15.61604]
[1776591887634,41.52,75095.66,0.0,0.20752,0.00013,15.61604]
[1776591887650,41.52,75095.66,0.0,0.20752,0.00013,15.61604]
[1776591889093,41.52,75092.97,0.0,0.20718,0.00013,15.60034]
[1776591889104,41.52,75092.97,0.0,0.20718,0.00013,15.60034]
[1776591890075,41.52,75091.91,0.0,0.20704,0.00013,15.59416]
[1776591895111,41.52,75091.65,0.0,0.20701,0.00013,15.59269]
[1776591902159,41.52,75091.48,0.0,0.20699,0.00013,15.59187]
[1776591911223,41.52,75091.09,0.0,0.20695,0.00013,15.58999]
[1776591916258,41.52,75091.89,0.0,0.20706,0.00013,15.59498]
[1776591923197,41.52,75091.89,0.0,0.20706,0.00013,15.59498]
[1776591925198,41.52,75091.91,0.0,0.20707,0.00013,15.59556]
[1776591925308,41.52,75091.91,0.0,0.20707,0.00013,15.59556]
[1776591925734,41.52,75091.91,0.0,0.20707,0.00013,15.59556]
[1776591925787,41.52,75093.53,0.0,0.20728,0.00013,15.60506]
[1776591931362,41.52,75093.38,0.0,0.20722,0.00013,15.59971]
[1776591933910,41.52,75093.38,0.0,0.20723,0.00013,15.59975]
[1776591933978,41.52,75093.38,0.0,0.20723,0.00013,15.59975]
[1776591940425,41.53,75095.68,0.0,0.20753,0.00013,15.61369]
[1776591945928,41.53,75093.62,0.0,0.20728,0.00013,15.60224]
[1776591952394,41.53,75093.57,0.0,0.20728,0.00013,15.60214]
[1776591957546,41.53,75091.33,0.0,0.20701,0.00013,15.58956]
[1776591962579,41.53,75092.1,0.0,0.20711,0.00013,15.59438]
[1776591966772,41.53,75092.1,0.0,0.20711,0.00013,15.59444]
[1776591966797,41.53,75092.1,0.0,0.20711,0.00013,15.59444]
[1776591967127,41.53,75092.1,0.0,0.20711,0.00013,15.59438]
[1776591968587,41.53,75092.1,0.0,0.20711,0.00013,15.59432]
[1776591968661,41.53,75092.1,0.0,0.20711,0.00013,15.59432]
[1776591969189,41.53,75092.1,0.0,0.20711,0.00013,15.59425]
[1776591970560,41.53,75091.78,0.0,0.20707,0.00013,15.59231]
[1776591970577,41.53,75091.78,0.0,0.20707,0.00013,15.59231]
[1776591971091,41.53,75090.44,0.0,0.20689,0.00013,15.58442]
[1776591972631,41.53,75090.3,0.0,0.20688,0.00013,15.58353]
[1776591973093,41.53,75090.3,0.0,0.20687,0.00013,15.58347]
[1776591974659,41.53,75090.3,0.0,0.20687,0.00013,15.5834]
[1776591974721,41.53,75090.3,0.0,0.20687,0.00013,15.5834]
[1776591974750,41.53,75090.3,0.0,0.20687,0.00013,15.58334]
[1776591976673,41.53,75089.82,0.0,0.20681,0.00013,15.58047]
[1776591976694,41.53,75089.82,0.0,0.20681,0.00013,15.58047]
[1776591979306,41.53,75089.31,0.0,0.20674,0.00013,15.57736]
[1776591979369,41.53,75089.31,0.0,0.20674,0.00013,15.57736]
[1776591979380,41.53,75089.31,0.0,0.20674,0.00013,15.57719]
[1776591980755,41.53,75089.31,0.0,0.20674,0.00013,15.57719]
[1776591981166,41.53,75089.31,0.0,0.20674,0.00013,15.57719]
[1776591981175,41.53,75089.31,0.2,0.20674,0.00013,15.57719]
[1776591980852,41.53,75089.31,0.2,0.20674,0.00013,15.57713]
[1776591982711,41.53,75089.31,0.2,0.20674,0.00013,15.57713]
[1776591982761,41.53,75089.31,0.2,0.20674,0.00013,15.57713]
[1776591982776,41.53,75089.31,0.2,0.20674,0.00013,15.57713]
[1776591983576,41.53,75089.31,0.2,0.20673,0.00013,15.57701]
[1776591983637,41.53,75089.31,0.2,0.20673,0.00013,15.57701]
[1776591984777,41.53,75089.31,0.2,0.20673,0.00013,15.57696]
[1776591992791,41.52,75084.97,0.2,0.20613,0.00013,15.5464]
[1776591994354,41.52,75085.32,0.2,0.20617,0.00013,15.54839]
[1776591994439,41.52,75085.32,0.2,0.20617,0.00013,15.54839]
[1776591994454,41.52,75085.32,0.2,0.20617,0.00013,15.54839]
[1776591999766,41.52,75085.11,0.2,0.20614,0.00013,15.54689]
[1776592001063,41.52,75085.29,0.2,0.20616,0.00013,15.54788]
[1776592001091,41.52,75085.29,0.2,0.20616,0.00013,15.54788]
[1776592001125,41.52,75076.52,0.2,0.20506,0.00013,15.49661]
[1776592003997,41.52,75076.47,0.2,0.20505,0.00013,15.4963]
[1776592004020,41.52,75077.2,0.2,0.20514,0.00013,15.50056]
[1776592007195,41.52,75073.36,0.2,0.20466,0.00013,15.47812]
[1776592007236,41.52,75070.88,0.2,0.20435,0.00013,15.46365]
[1776592008670,41.52,75070.88,0.2,0.20435,0.00013,15.46365]
[1776592009205,41.52,75070.88,0.2,0.20435,0.00013,15.46365]
[1776592009440,41.52,75070.76,0.2,0.20434,0.00013,15.46307]
[1776592009811,41.52,75070.76,0.2,0.20434,0.00013,15.46307]
[1776592009914,41.52,75069.91,0.2,0.20424,0.00013,15.45816]
[1776592010507,41.52,75069.91,0.2,0.20424,0.00013,15.45816]
[1776592010919,41.52,75069.91,0.2,0.20424,0.00013,15.45824]
[1776592011259,41.52,75069.91,0.2,0.20424,0.00013,15.45824]
[1776592012302,41.52,75069.49,0.2,0.20419,0.00013,15.45588]
[1776592012733,41.52,75069.49,0.2,0.20419,0.00013,15.45588]
[1776592012932,41.53,75071.48,0.2,0.20444,0.00013,15.46762]
[1776592013265,41.53,75071.48,0.2,0.20444,0.00013,15.46762]
[1776592013326,41.53,75071.48,0.2,0.20444,0.00013,15.46762]
[1776592014241,41.53,75077.01,0.2,0.20513,0.00013,15.50004]
[1776592016963,41.53,75076.75,0.2,0.2051,0.00013,15.49868]
[1776592017005,41.53,75076.75,0.2,0.2051,0.00013,15.49868]
[1776592018682,41.53,75078.04,0.2,0.20527,0.00013,15.50637]
[1776592018718,41.53,75078.04,0.2,0.20527,0.00013,15.50637]
[1776592020981,41.53,75077.47,0.2,0.2052,0.00013,15.50319]
[1776592021056,41.53,75077.47,0.2,0.2052,0.00013,15.50319]
[1776592022803,41.53,75077.9,0.2,0.20526,0.00013,15.50586]
[1776592022882,41.53,75077.9,0.2,0.20526,0.00013,15.50586]
[1776592028039,41.53,75079.06,0.2,0.20542,0.00013,15.51312]
[1776592033075,41.53,75078.9,0.2,0.2054,0.00013,15.51258]
[1776592038109,41.53,75081.52,0.2,0.20574,0.00013,15.5282]
[1776592043145,41.53,75080.84,0.2,0.20566,0.00013,15.52449]
[1776592044078,41.53,75080.84,0.2,0.20566,0.00013,15.52449]
[1776592044131,41.53,75080.84,0.2,0.20566,0.00013,15.52449]
[1776592045002,41.53,75079.4,0.2,0.20548,0.00013,15.51613]
[1776592045056,41.53,75079.4,0.2,0.20548,0.00013,15.51613]
[1776592045670,41.53,75078.25,0.2,0.20534,0.00013,15.50948]
[1776592045729,41.53,75078.25,0.2,0.20534,0.00013,15.50948]
[1776592047308,41.53,75078.48,0.2,0.20537,0.00013,15.51096]
[1776592047380,41.53,75078.48,0.2,0.20537,0.00013,15.51096]
[1776592047411,41.53,75078.48,0.2,0.20537,0.00013,15.51096]
[1776592048179,41.53,75078.58,0.2,0.20538,0.00013,15.51161]
[1776592048914,41.53,75078.58,0.2,0.20538,0.00013,15.51161]
[1776592048963,41.53,75078.58,0.2,0.20538,0.00013,15.51161]
[1776592049186,41.53,75073.05,0.2,0.20469,0.00013,15.47936]
[1776592050924,41.54,75072.43,0.2,0.20462,0.00013,15.47584]
[1776592050955,41.54,75072.43,0.2,0.20462,0.00013,15.47584]
[1776592051200,41.54,75072.25,0.2,0.20455,0.00013,15.47013]
[1776592053777,41.54,75071.78,0.2,0.2045,0.00013,15.4676]
[1776592056477,41.54,75063.95,0.2,0.20352,0.00012,15.42205]
[1776592059930,41.54,75063.97,0.2,0.20354,0.00012,15.42284]
[1776592059959,41.54,75063.97,0.2,0.20354,0.00012,15.42284]
[1776592060092,41.54,75063.97,0.2,0.20354,0.00012,15.42284]
[1776592060173,41.54,75063.97,0.2,0.20354,0.00012,15.42284]
[1776592060748,41.54,75063.35,0.2,0.20347,0.00012,15.41939]
[1776592061277,41.54,75047.75,0.2,0.20153,0.00012,15.32818]
[1776592061520,41.54,75047.75,0.2,0.20153,0.00012,15.32818]
[1776592061539,41.54,75047.75,0.2,0.20153,0.00012,15.32818]
[1776592061600,41.54,75047.75,0.2,0.20153,0.00012,15.32818]
[1776592061660,41.54,75047.75,0.2,0.20153,0.00012,15.32818]
[1776592062280,41.54,75042.41,0.2,0.20087,0.00012,15.29687]
[1776592065135,41.54,75049.27,0.2,0.20174,0.00012,15.33794]
[1776592065231,41.54,75049.27,0.2,0.20174,0.00012,15.33794]
[1776592065242,41.54,75049.27,0.2,0.20174,0.00012,15.33794]
[1776592065301,41.54,75047.9,0.2,0.20157,0.00012,15.32993]
[1776592065358,41.54,75047.9,0.2,0.20157,0.00012,15.32993]
[1776592067315,41.54,75034.85,0.2,0.19995,0.00012,15.25338]
[1776592072841,41.55,75032.57,0.2,0.19968,0.00012,15.2404]
[1776592073810,41.55,75033.5,0.2,0.1998,0.00012,15.24606]
[1776592076941,41.55,75031.65,0.2,0.19957,0.00012,15.23544]
[1776592077043,41.55,75031.65,0.2,0.19957,0.00012,15.23544]
[1776592077858,41.55,75015.41,0.2,0.19758,0.00012,15.14004]
[1776592079290,41.55,75015.41,0.2,0.19758,0.00012,15.14004]
[1776592079437,41.55,75011.6,0.2,0.19711,0.00012,15.11776]
[1776592080498,41.55,75012.96,0.2,0.19728,0.00012,15.12577]
[1776592081213,41.55,75012.96,0.2,0.19728,0.00012,15.12577]
[1776592081313,41.55,75012.96,0.2,0.19728,0.00012,15.12577]
[1776592081310,41.55,75014.68,0.2,0.1975,0.00012,15.13627]
[1776592081638,41.55,75014.68,0.2,0.1975,0.00012,15.13627]
[1776592082044,41.55,75014.68,0.2,0.1975,0.00012,15.13627]
[1776592082218,41.55,75014.68,0.2,0.1975,0.00012,15.13627]
[1776592082318,41.55,75009.55,0.2,0.19687,0.00012,15.1062]
[1776592082372,41.55,75009.55,0.2,0.19687,0.00012,15.1062]
[1776592082966,41.55,75003.88,0.2,0.19618,0.00012,15.07285]
[1776592083951,41.55,74995.77,0.2,0.19519,0.00012,15.02498]
[1776592085707,41.55,74992.88,0.2,0.19485,0.00012,15.00831]
[1776592088897,41.56,74989.44,0.2,0.19447,0.00012,14.99004]
[1776592089033,41.56,74989.44,0.2,0.19447,0.00012,14.99004]
[1776592089036,41.56,74989.44,0.2,0.19447,0.00012,14.99004]
[1776592089068,41.56,74986.36,0.2,0.19409,0.00012,14.97144]
[1776592089858,41.56,74986.36,0.2,0.19409,0.00012,14.97144]
[1776592089940,41.56,74986.36,0.2,0.19409,0.00012,14.97144]
[1776592089995,41.56,74978.35,0.2,0.19314,0.00012,14.92522]
[1776592090837,41.56,74978.35,0.2,0.19314,0.00012,14.92522]
[1776592090904,41.56,74978.35,0.2,0.19314,0.00012,14.92522]
[1776592091264,41.56,74978.35,0.2,0.19314,0.00012,14.92522]
[1776592091287,41.56,74963.68,0.2,0.19138,0.00012,14.83885]
[1776592091959,41.57,74959.89,0.2,0.19095,0.00012,14.81791]
[1776592096155,41.57,74961.69,0.2,0.19118,0.00012,14.8289]
[1776592096182,41.57,74961.69,0.2,0.19118,0.00012,14.8289]
[1776592096194,41.57,74961.69,0.2,0.19118,0.00012,14.8289]
[1776592096234,41.57,74961.69,0.2,0.19118,0.00012,14.8289]
[1776592096296,41.57,74959.39,0.2,0.19091,0.00012,14.8156]
[1776592096493,41.57,74959.39,0.2,0.19091,0.00012,14.8156]
[1776592096497,41.57,74959.39,0.2,0.19091,0.00012,14.8156]
[1776592096583,41.57,74954.89,0.2,0.19037,0.00012,14.78911]
[1776592097612,41.57,74954.89,0.2,0.19037,0.00012,14.78911]
[1776592097622,41.57,74954.89,0.2,0.19037,0.00012,14.78911]
[1776592097678,41.57,74954.89,0.2,0.19037,0.00012,14.78911]
[1776592097777,41.57,74953.38,0.2,0.19019,0.00012,14.78036]
[1776592102393,41.58,74958.96,0.2,0.19088,0.00012,14.8142]
[1776592102852,41.58,74958.96,0.2,0.19088,0.00012,14.8142]
[1776592102976,41.58,74958.96,0.2,0.19088,0.00012,14.8142]
[1776592103346,41.58,74958.96,0.2,0.19088,0.00012,14.8142]
[1776592103076,41.58,74962.54,0.2,0.19131,0.00012,14.83558]
[1776592105404,41.58,74969.42,0.2,0.19215,0.00012,14.87657]
[1776592105447,41.58,74969.42,0.2,0.19215,0.00012,14.87657]
[1776592105458,41.58,74969.42,0.2,0.19215,0.00012,14.87657]
[1776592106062,41.58,74969.42,0.2,0.19215,0.00012,14.87657]
[1776592106633,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592106646,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592106650,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592106898,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592106905,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592107290,41.58,74973.38,0.2,0.19263,0.00012,14.9001]
[1776592106939,41.58,74974.91,0.2,0.19282,0.00012,14.90924]
[1776592107606,41.58,74974.91,0.2,0.19282,0.00012,14.90932]
[1776592108735,41.58,74974.91,0.2,0.19282,0.00012,14.90932]
[1776592108987,41.58,74974.91,0.2,0.19282,0.00012,14.90932]
[1776592109038,41.58,74979.48,0.2,0.19337,0.00012,14.93641]
[1776592110779,41.58,74982.55,0.2,0.19376,0.00012,14.95508]
[1776592117141,41.59,74991.46,0.2,0.19483,0.00012,15.00456]
[1776592122174,41.59,74995.06,0.2,0.19526,0.00012,15.0256]
[1776592123020,41.59,74997.34,0.2,0.19554,0.00012,15.03892]
[1776592123759,41.58,74995.83,0.2,0.19535,0.00012,15.02974]
[1776592123829,41.58,74995.83,0.2,0.19535,0.00012,15.02974]
[1776592124036,41.58,74995.83,0.2,0.19535,0.00012,15.02974]
[1776592124362,41.58,74995.83,0.2,0.19535,0.00012,15.02974]
[1776592124432,41.58,74996.81,0.2,0.19547,0.00012,15.03536]
[1776592124564,41.58,74996.81,0.2,0.19547,0.00012,15.03536]
[1776592124641,41.58,74996.81,0.2,0.19547,0.00012,15.03536]
[1776592124726,41.58,74996.81,0.2,0.19546,0.00012,15.03514]
[1776592126442,41.58,74991.98,0.2,0.19488,0.00012,15.00678]
[1776592131199,41.59,74992.99,0.2,0.19502,0.00012,15.01358]
[1776592131332,41.59,74992.99,0.2,0.19502,0.00012,15.01358]
[1776592132332,41.59,74994.41,0.2,0.19519,0.00012,15.02215]
[1776592131407,41.59,74994.41,0.2,0.19519,0.00012,15.02215]
[1776592134274,41.59,74994.41,0.2,0.1952,0.00012,15.02248]
[1776592135993,41.59,74995.77,0.2,0.19537,0.00012,15.0308]
[1776592138594,41.59,74996.01,0.2,0.19541,0.00012,15.0327]
[1776592143859,41.59,74999.44,0.2,0.19584,0.00012,15.05344]
[1776592145594,41.59,75000.47,0.2,0.19597,0.00012,15.05952]
[1776592147722,41.59,75004.77,0.2,0.19649,0.00012,15.08484]
[1776592148412,41.59,75012.47,0.2,0.19744,0.00012,15.13014]
[1776592148513,41.59,75012.47,0.2,0.19744,0.00012,15.13014]
[1776592148556,41.59,75012.47,0.2,0.19744,0.00012,15.13014]
[1776592148586,41.59,75012.47,0.2,0.19744,0.00012,15.13014]
[1776592148832,41.59,75012.47,0.2,0.19744,0.00012,15.13014]
[1776592148895,41.6,75012.47,0.2,0.19745,0.00012,15.13067]
[1776592149611,41.6,75012.47,0.2,0.19745,0.00012,15.13067]
[1776592149660,41.6,75012.47,0.2,0.19745,0.00012,15.13067]
[1776592149901,41.59,75022.19,0.2,0.19864,0.00012,15.1878]
[1776592152447,41.59,75022.69,0.2,0.19869,0.00012,15.19003]
[1776592152880,41.59,75022.69,0.2,0.19869,0.00012,15.19003]
[1776592153553,41.59,75028.44,0.2,0.19938,0.00012,15.22294]
[1776592154291,41.59,75028.44,0.2,0.19938,0.00012,15.22294]
[1776592154584,41.59,75032.32,0.2,0.19983,0.00012,15.24481]
[1776592159971,41.57,75031.78,0.2,0.19969,0.00012,15.23795]
[1776592162274,41.57,75031.33,0.2,0.19961,0.00012,15.23407]
[1776592164944,41.57,75030.64,0.2,0.19951,0.00012,15.22964]
[1776592166918,41.57,75032.78,0.2,0.19977,0.00012,15.24195]
[1776592172059,41.56,75036.47,0.2,0.20012,0.00012,15.2562]
[1776592173989,41.56,75031.95,0.2,0.19956,0.00012,15.22959]
[1776592176229,41.55,75027.84,0.2,0.19906,0.00012,15.2054]
[1776592183134,41.56,75022.0,0.2,0.19834,0.00012,15.17108]
[1776592189177,41.56,75024.34,0.2,0.19863,0.00012,15.18493]
[1776592194658,41.56,75028.08,0.2,0.19909,0.00012,15.2069]
[1776592200291,41.55,75026.63,0.2,0.19891,0.00012,15.19822]
[1776592202348,41.55,75030.33,0.2,0.19936,0.00012,15.21992]
[1776592203098,41.55,75030.43,0.2,0.19937,0.00012,15.22046]
[1776592203245,41.55,75030.43,0.2,0.19937,0.00012,15.22046]
[1776592208311,41.55,75033.5,0.2,0.19974,0.00012,15.23805]
[1776592213345,41.55,75035.27,0.2,0.19995,0.00012,15.24799]
[1776592215263,41.55,75032.61,0.2,0.19962,0.00012,15.23226]
[1776592215764,41.55,75030.09,0.2,0.19931,0.00012,15.21737]
[1776592216477,41.55,75014.47,0.2,0.19738,0.00012,15.12539]
[1776592216776,41.55,75014.47,0.2,0.19738,0.00012,15.12539]
[1776592222421,41.55,75015.95,0.2,0.19757,0.00012,15.13442]
[1776592227912,41.55,75015.83,0.2,0.19756,0.00012,15.13401]
[1776592237984,41.55,75017.01,0.2,0.19766,0.00012,15.13582]
[1776592243558,41.55,75023.87,0.2,0.19849,0.00012,15.17569]
[1776592248593,41.55,75022.29,0.2,0.19829,0.00012,15.16616]
[1776592251202,41.55,75022.99,0.2,0.19838,0.00012,15.17028]
[1776592251945,41.55,75022.87,0.2,0.19836,0.00012,15.16956]
[1776592254795,41.55,75018.44,0.2,0.19782,0.00012,15.14347]
[1776592254800,41.55,75016.02,0.2,0.19752,0.00012,15.12927]
[1776592257974,41.55,75015.57,0.2,0.19746,0.00012,15.12661]
[1776592258064,41.55,75015.57,0.2,0.19746,0.00012,15.12661]
[1776592260345,41.55,75007.95,0.2,0.19652,0.00012,15.0812]
[1776592260753,41.55,75007.95,0.2,0.19652,0.00012,15.0812]
[1776592260861,41.55,75007.95,0.2,0.19652,0.00012,15.0812]
[1776592263719,41.55,75002.43,0.2,0.19584,0.00012,15.04842]
[1776592264421,41.54,75000.41,0.2,0.19559,0.00012,15.03627]
[1776592268425,41.54,75000.14,0.2,0.19555,0.00012,15.03446]
[1776592268549,41.54,75000.28,0.2,0.19556,0.00012,15.03508]
[1776592268737,41.54,75000.28,0.2,0.19556,0.00012,15.03508]
[1776592273771,41.54,74996.85,0.2,0.19514,0.00012,15.0145]
[1776592276544,41.54,74996.85,0.2,0.19514,0.00012,15.0145]
[1776592276797,41.54,74997.36,0.2,0.19519,0.00012,15.01727]
[1776592281834,41.54,75000.97,0.2,0.19562,0.00012,15.0381]
[1776592288337,41.54,74999.95,0.2,0.19548,0.00012,15.03133]
[1776592293919,41.53,75004.14,0.2,0.19593,0.00012,15.05053]
[1776592298954,41.53,75003.83,0.2,0.19588,0.00012,15.04796]
[1776592303993,41.53,75007.83,0.2,0.19635,0.00012,15.07069]
[1776592306412,41.53,75005.08,0.2,0.19601,0.00012,15.0543]
[1776592308138,41.53,75002.75,0.2,0.19572,0.00012,15.04039]
[1776592309051,41.53,75002.84,0.2,0.19573,0.00012,15.04064]
[1776592310455,41.53,75002.84,0.2,0.19572,0.00012,15.04049]
[1776592310721,41.52,75002.87,0.2,0.19572,0.00012,15.04053]
[1776592311040,41.52,75002.87,0.2,0.19572,0.00012,15.04038]
[1776592315555,41.52,75003.73,0.2,0.19582,0.00012,15.04503]
[1776592316082,41.52,75005.6,0.2,0.19604,0.00012,15.05586]
[1776592321105,41.52,75005.18,0.2,0.19598,0.00012,15.0531]
[1776592321143,41.52,75005.18,0.2,0.19598,0.00012,15.0531]
[1776592322681,41.52,75005.07,0.2,0.19597,0.00012,15.05237]
[1776592328108,41.52,75005.15,0.2,0.19597,0.00012,15.05243]
[1776592335209,41.52,75006.05,0.2,0.19607,0.00012,15.05748]
[1776592336968,41.52,75011.0,0.2,0.19668,0.00012,15.08664]
[1776592337283,41.52,75015.23,0.2,0.1972,0.00012,15.11167]
[1776592342535,41.52,75014.06,0.2,0.19706,0.00012,15.1048]
[1776592342868,41.52,75014.2,0.2,0.19707,0.00012,15.10559]
[1776592343544,41.52,75015.26,0.2,0.1972,0.00012,15.11184]
[1776592343767,41.52,75015.26,0.2,0.1972,0.00012,15.11184]
[1776592346822,41.52,75015.98,0.2,0.19729,0.00012,15.11607]
[1776592352329,41.52,75016.8,0.2,0.19735,0.00012,15.11598]
[1776592353339,41.52,75016.8,0.2,0.19735,0.00012,15.11598]
[1776592353630,41.52,75014.68,0.2,0.19709,0.00012,15.10346]
[1776592353729,41.52,75014.68,0.2,0.19709,0.00012,15.10346]
[1776592354344,41.52,75014.68,0.2,0.19709,0.00012,15.10344]
[1776592355356,41.52,75004.0,0.2,0.19577,0.00012,15.04036]
[1776592358089,41.52,75002.87,0.2,0.19564,0.00012,15.03371]
[1776592365420,41.51,74998.63,0.2,0.19508,0.00012,15.00696]
[1776592372093,41.51,74999.43,0.2,0.19518,0.00012,15.01158]
[1776592377504,41.51,75002.74,0.2,0.19558,0.00012,15.03088]
[1776592382539,41.51,75003.44,0.2,0.19566,0.00012,15.03476]
[1776592386355,41.51,75002.2,0.2,0.1955,0.00012,15.02739]
[1776592387680,41.51,75008.06,0.2,0.19622,0.00012,15.06185]
[1776592388581,41.51,75008.99,0.2,0.19633,0.00012,15.06727]
[1776592391897,41.51,75011.51,0.2,0.19664,0.00012,15.08206]
[1776592392609,41.51,75011.77,0.2,0.19666,0.00012,15.08331]
[1776592397193,41.51,75012.02,0.2,0.19669,0.00012,15.08443]
[1776592397645,41.51,75012.5,0.2,0.19674,0.00012,15.08718]
[1776592397942,41.51,75012.5,0.2,0.19674,0.00012,15.08718]
[1776592398058,41.51,75012.5,0.2,0.19674,0.00012,15.08718]
[1776592400776,41.5,75016.96,0.2,0.19729,0.00012,15.11319]
[1776592400831,41.5,75016.96,0.2,0.19729,0.00012,15.11319]
[1776592408387,41.5,75019.97,0.2,0.19765,0.00012,15.13057]
[1776592408411,41.5,75019.97,0.2,0.19765,0.00012,15.13057]
[1776592408484,41.5,75019.97,0.2,0.19765,0.00012,15.13057]
[1776592413554,41.5,75024.38,0.2,0.19814,0.00012,15.15165]
[1776592413616,41.5,75024.38,0.2,0.19814,0.00012,15.15165]
[1776592417872,41.5,75022.96,0.2,0.19797,0.00012,15.14311]
[1776592417925,41.5,75022.96,0.2,0.19797,0.00012,15.14311]
[1776592418023,41.5,75021.76,0.2,0.19782,0.00012,15.13596]
[1776592424834,41.5,75018.12,0.2,0.19737,0.00012,15.11447]
[1776592429873,41.5,75018.31,0.2,0.19739,0.00012,15.11562]
[1776592434909,41.5,75016.87,0.2,0.19721,0.00012,15.10717]
[1776592445982,41.5,75016.69,0.2,0.1972,0.00012,15.10634]
[1776592451023,41.5,75016.4,0.2,0.19717,0.00012,15.1048]
[1776592452121,41.5,75016.4,0.2,0.19717,0.00012,15.1048]
[1776592452199,41.5,75016.4,0.2,0.19717,0.00012,15.1048]
[1776592453872,41.5,75011.89,0.2,0.19661,0.00012,15.07827]
[1776592453940,41.5,75011.89,0.2,0.19661,0.00012,15.07827]
[1776592454858,41.5,75006.66,0.2,0.19597,0.00012,15.04739]
[1776592454927,41.5,75006.66,0.2,0.19597,0.00012,15.04739]
[1776592455052,41.5,75006.66,0.2,0.19597,0.00012,15.04739]
[1776592455091,41.5,75006.67,0.2,0.19597,0.00012,15.0475]
[1776592462101,41.51,75004.99,0.2,0.1958,0.00012,15.039]
[1776592467134,41.52,75010.37,0.2,0.1965,0.00012,15.07251]
[1776592472174,41.51,75014.96,0.2,0.19701,0.00012,15.0947]
[1776592477217,41.51,75016.84,0.2,0.19724,0.00012,15.1054]
[1776592477254,41.51,75016.84,0.2,0.19724,0.00012,15.1054]
[1776592477389,41.51,75016.84,0.2,0.19724,0.00012,15.1054]
[1776592477456,41.51,75016.84,0.2,0.19724,0.00012,15.1054]
[1776592477482,41.51,75019.39,0.2,0.19754,0.00012,15.12023]
[1776592478043,41.51,75019.39,0.2,0.19754,0.00012,15.12023]
[1776592478084,41.51,75019.39,0.2,0.19754,0.00012,15.12023]
[1776592478216,41.51,75019.39,0.2,0.19754,0.00012,15.12023]
[1776592479680,41.51,75022.96,0.2,0.19798,0.00012,15.14089]
[1776592482197,41.51,75026.13,0.2,0.19835,0.00012,15.15876]
[1776592482247,41.51,75026.13,0.2,0.19835,0.00012,15.15876]
[1776592482259,41.51,75026.13,0.2,0.19835,0.00012,15.15876]
[1776592483460,41.5,75028.76,0.2,0.19865,0.00012,15.17334]
[1776592483494,41.5,75036.64,0.2,0.19962,0.00012,15.21924]
[1776592483888,41.5,75036.64,0.2,0.19962,0.00012,15.21924]
[1776592489764,41.51,75042.36,0.2,0.20034,0.00012,15.2535]
[1776592494332,41.51,75042.48,0.2,0.20037,0.00012,15.25478]
[1776592494381,41.51,75042.48,0.2,0.20037,0.00012,15.25478]
[1776592496496,41.51,75046.1,0.2,0.20082,0.00012,15.27612]
[1776592496527,41.51,75046.84,0.2,0.20091,0.00012,15.28049]
[1776592497243,41.51,75046.84,0.2,0.20091,0.00012,15.28049]
[1776592497411,41.51,75046.84,0.2,0.20091,0.00012,15.28049]
[1776592497416,41.51,75046.84,0.2,0.20091,0.00012,15.28049]
[1776592497701,41.51,75060.71,0.2,0.20264,0.00012,15.3619]
[1776592498886,41.51,75066.88,0.2,0.20341,0.00013,15.39807]
[1776592498954,41.51,75066.88,0.2,0.20341,0.00013,15.39807]
[1776592500957,41.51,75067.93,0.2,0.20354,0.00013,15.40388]
[1776592501006,41.51,75067.93,0.2,0.20354,0.00013,15.40388]
[1776592503018,41.5,75065.18,0.2,0.20317,0.00013,15.38694]
[1776592503938,41.5,75067.09,0.2,0.20341,0.00013,15.39797]
[1776592505921,41.5,75067.09,0.2,0.2034,0.00013,15.39757]
[1776592506412,41.5,75067.09,0.2,0.20339,0.00013,15.3971]
[1776592508183,41.5,75067.41,0.2,0.20342,0.00013,15.39874]
[1776592509181,41.5,75067.03,0.2,0.20337,0.00013,15.39635]
[1776592510346,41.5,75065.16,0.2,0.20314,0.00013,15.38526]
[1776592511853,41.5,75061.56,0.2,0.20269,0.00012,15.36429]
[1776592511872,41.5,75061.56,0.2,0.20269,0.00012,15.36429]
[1776592512454,41.5,75059.05,0.2,0.20238,0.00012,15.34959]
[1776592516010,41.5,75058.75,0.2,0.20234,0.00012,15.34795]
[1776592516482,41.5,75058.76,0.2,0.20234,0.00012,15.34805]
[1776592517595,41.5,75058.76,0.2,0.20234,0.00012,15.34805]
[1776592517668,41.5,75058.76,0.2,0.20234,0.00012,15.34805]
[1776592517756,41.5,75058.97,0.2,0.20237,0.00012,15.34932]
[1776592518481,41.5,75058.97,0.2,0.20237,0.00012,15.34932]
[1776592518559,41.5,75058.97,0.2,0.20237,0.00012,15.34932]
[1776592520104,41.5,75059.37,0.2,0.20242,0.00012,15.35174]
[1776592525545,41.5,75054.86,0.2,0.20186,0.00012,15.32541]
[1776592528097,41.5,75054.95,0.2,0.20187,0.00012,15.326]
[1776592528247,41.5,75054.95,0.2,0.20187,0.00012,15.326]
[1776592529183,41.5,75054.73,0.2,0.20185,0.00012,15.32475]
[1776592529574,41.5,75055.12,0.2,0.2019,0.00012,15.32707]
[1776592530322,41.5,75055.12,0.2,0.2019,0.00012,15.32707]
[1776592530686,41.5,75050.5,0.2,0.20132,0.00012,15.29999]
[1776592532381,41.5,75049.6,0.2,0.20117,0.00012,15.29011]
[1776592532386,41.5,75049.6,0.2,0.20117,0.00012,15.29011]
[1776592532424,41.5,75049.6,0.2,0.20117,0.00012,15.29011]
[1776592532595,41.5,75049.6,0.2,0.20118,0.00012,15.29057]
[1776592533918,41.5,75048.44,0.2,0.20104,0.00012,15.28381]
[1776592533966,41.5,75048.44,0.2,0.20104,0.00012,15.28381]
[1776592534057,41.5,75048.44,0.2,0.20104,0.00012,15.28381]
[1776592535259,41.5,75047.17,0.2,0.20088,0.00012,15.27641]
[1776592536542,41.5,75046.84,0.2,0.20084,0.00012,15.27455]
[1776592536565,41.5,75046.84,0.2,0.20084,0.00012,15.27455]
[1776592536584,41.5,75046.84,0.2,0.20084,0.00012,15.27455]
[1776592536771,41.5,75031.71,0.2,0.19897,0.00012,15.18555]
[1776592543497,41.5,75028.24,0.2,0.19854,0.00012,15.16524]
[1776592544193,41.5,75028.73,0.2,0.1986,0.00012,15.16819]
[1776592544284,41.5,75028.73,0.2,0.1986,0.00012,15.16819]
[1776592546248,41.5,75028.73,0.2,0.1986,0.00012,15.16822]
[1776592546349,41.5,75028.73,0.2,0.1986,0.00012,15.16822]
[1776592546591,41.5,75028.73,0.2,0.1986,0.00012,15.16822]
[1776592546696,41.5,75028.73,0.2,0.1986,0.00012,15.16828]
[1776592551729,41.5,75032.67,0.2,0.19909,0.00012,15.19149]
[1776592554867,41.5,75035.04,0.2,0.19938,0.00012,15.2054]
[1776592560793,41.51,75036.43,0.2,0.19956,0.00012,15.21399]
[1776592566106,41.51,75031.75,0.2,0.19899,0.00012,15.18676]
[1776592569588,41.51,75032.16,0.2,0.19905,0.00012,15.18967]
[1776592574892,41.51,75034.05,0.2,0.1993,0.00012,15.20145]
[1776592578934,41.51,75033.98,0.2,0.1993,0.00012,15.20142]
[1776592578979,41.51,75033.98,0.2,0.1993,0.00012,15.20142]
[1776592579247,41.51,75033.98,0.2,0.1993,0.00012,15.20142]
[1776592580396,41.51,75019.16,0.2,0.19748,0.00012,15.11445]
[1776592581136,41.51,75019.16,0.2,0.19748,0.00012,15.11445]
[1776592581155,41.51,75019.16,0.2,0.19748,0.00012,15.11445]
[1776592581213,41.51,75017.8,0.2,0.19732,0.00012,15.10655]
[1776592582887,41.51,75017.8,0.2,0.19732,0.00012,15.10655]
[1776592582985,41.51,75017.1,0.2,0.19723,0.00012,15.10255]
[1776592584276,41.51,75017.1,0.2,0.19723,0.00012,15.10255]
[1776592584487,41.52,75017.12,0.2,0.19724,0.00012,15.10292]
[1776592590466,41.52,75015.34,0.2,0.19704,0.00012,15.09318]
[1776592596037,41.52,75014.4,0.2,0.19689,0.00012,15.08347]
[1776592601072,41.52,75014.73,0.2,0.19695,0.00012,15.08605]
[1776592607114,41.53,75015.47,0.2,0.19705,0.00012,15.09113]
[1776592612149,41.53,75016.13,0.2,0.19715,0.00012,15.09559]
[1776592617184,41.53,75015.03,0.2,0.19702,0.00012,15.08967]
[1776592622221,41.53,75015.89,0.2,0.19714,0.00012,15.09532]
[1776592627254,41.53,75016.13,0.2,0.19718,0.00012,15.0974]
[1776592632292,41.54,75016.66,0.2,0.19726,0.00012,15.10093]
[1776592639341,41.54,75017.66,0.2,0.1974,0.00012,15.10762]
[1776592644847,41.54,75018.41,0.2,0.1975,0.00012,15.11249]
[1776592647974,41.54,75018.51,0.2,0.19752,0.00012,15.11325]
[1776592648062,41.54,75018.53,0.2,0.19752,0.00012,15.11345]
[1776592648290,41.54,75018.53,0.2,0.19752,0.00012,15.11345]
[1776592648406,41.54,75018.55,0.2,0.19752,0.00012,15.11365]
[1776592654917,41.54,75018.17,0.2,0.19744,0.00012,15.10709]
[1776592660488,41.54,75016.52,0.2,0.19725,0.00012,15.09778]
[1776592665526,41.55,75014.43,0.2,0.197,0.00012,15.08577]
[1776592670559,41.55,75014.88,0.2,0.19706,0.00012,15.08869]
[1776592678614,41.55,75016.58,0.2,0.19728,0.00012,15.09902]
[1776592683914,41.55,75016.85,0.2,0.19731,0.00012,15.10071]
[1776592685664,41.55,75027.57,0.2,0.19863,0.00012,15.16395]
[1776592686378,41.55,75027.57,0.2,0.19863,0.00012,15.16395]
[1776592686415,41.55,75027.57,0.2,0.19863,0.00012,15.16395]
[1776592687044,41.55,75027.55,0.2,0.19863,0.00012,15.16379]
[1776592687677,41.55,75028.07,0.2,0.19869,0.00012,15.1668]
[1776592694520,41.55,75025.91,0.2,0.19842,0.00012,15.15393]
[1776592696862,41.55,75025.28,0.2,0.19834,0.00012,15.15011]
[1776592698141,41.55,75023.39,0.2,0.19811,0.00012,15.13894]
[1776592698943,41.55,75023.39,0.2,0.19811,0.00012,15.13894]
[1776592703091,41.55,75023.11,0.2,0.19807,0.00012,15.13721]
[1776592707384,41.55,75022.59,0.2,0.19801,0.00012,15.13409]
[1776592707727,41.55,75022.59,0.2,0.19801,0.00012,15.13409]
[1776592707828,41.55,75019.7,0.2,0.19765,0.00012,15.11702]
[1776592708616,41.55,75019.7,0.2,0.19765,0.00012,15.11702]
[1776592710957,41.55,75019.7,0.2,0.19765,0.00012,15.11698]
[1776592716077,41.55,75017.14,0.2,0.19729,0.00012,15.09704]
[1776592721040,41.55,75016.82,0.2,0.19725,0.00012,15.09513]
[1776592721548,41.55,75016.77,0.2,0.19724,0.00012,15.09482]
[1776592721559,41.55,75016.77,0.2,0.19724,0.00012,15.09482]
[1776592721915,41.55,75016.67,0.2,0.19723,0.00012,15.09422]
[1776592723511,41.55,75019.08,0.2,0.19753,0.00012,15.10844]
[1776592723635,41.55,75019.08,0.2,0.19753,0.00012,15.10844]
[1776592725043,41.55,75021.83,0.2,0.19787,0.00012,15.12464]
[1776592725703,41.55,75021.83,0.2,0.19787,0.00012,15.12462]
[1776592727733,41.55,75021.19,0.2,0.19779,0.00012,15.12083]
[1776592728060,41.55,75021.19,0.2,0.19779,0.00012,15.12083]
[1776592729123,41.55,75021.79,0.2,0.19786,0.00012,15.12435]
[1776592730453,41.55,75021.99,0.2,0.19788,0.00012,15.12552]
[1776592730983,41.55,75030.62,0.2,0.19895,0.00012,15.17629]
[1776592731261,41.55,75030.62,0.2,0.19895,0.00012,15.17629]
[1776592731302,41.55,75030.62,0.2,0.19895,0.00012,15.17629]
[1776592731833,41.55,75030.62,0.2,0.19895,0.00012,15.17629]
[1776592732125,41.55,75030.62,0.2,0.19895,0.00012,15.17638]
[1776592732203,41.55,75030.62,0.2,0.19895,0.00012,15.17638]
[1776592732994,41.55,75034.1,0.2,0.19938,0.00012,15.19688]
[1776592733865,41.55,75034.1,0.2,0.19938,0.00012,15.19688]
[1776592733956,41.55,75034.1,0.2,0.19938,0.00012,15.19688]
[1776592734051,41.55,75034.69,0.2,0.19946,0.00012,15.20036]
[1776592737944,41.55,75035.6,0.2,0.19957,0.00012,15.20579]
[1776592737998,41.55,75035.6,0.2,0.19957,0.00012,15.20579]
[1776592738066,41.55,75035.6,0.2,0.19957,0.00012,15.20579]
[1776592737985,41.55,75036.32,0.2,0.19966,0.00012,15.21006]
[1776592738212,41.55,75036.32,0.2,0.19966,0.00012,15.21006]
[1776592738250,41.55,75036.32,0.2,0.19966,0.00012,15.21006]
[1776592740932,41.55,75035.33,0.2,0.19954,0.00012,15.20431]
[1776592741051,41.55,75035.23,0.2,0.19953,0.00012,15.20378]
[1776592742754,41.55,75034.73,0.2,0.19947,0.00012,15.20091]
[1776592743065,41.55,75031.91,0.2,0.19912,0.00012,15.18439]
[1776592743588,41.55,75031.91,0.2,0.19912,0.00012,15.18439]
[1776592744028,41.55,75031.91,0.2,0.19912,0.00012,15.18439]
[1776592744051,41.55,75031.91,0.2,0.19912,0.00012,15.18439]
[1776592744075,41.55,75031.95,0.2,0.19913,0.00012,15.18471]
[1776592744101,41.55,75031.95,0.2,0.19913,0.00012,15.18471]
[1776592744491,41.55,75031.95,0.2,0.19913,0.00012,15.18471]
[1776592744553,41.55,75031.95,0.2,0.19913,0.00012,15.18471]
[1776592745251,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592745263,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592745574,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592746038,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592746061,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592746088,41.55,75031.95,0.2,0.19913,0.00012,15.18479]
[1776592746097,41.55,75032.0,0.2,0.19914,0.00012,15.18518]
[1776592747889,41.55,75031.9,0.2,0.19913,0.00012,15.18468]
[1776592754141,41.55,75032.38,0.2,0.19919,0.00012,15.18785]
[1776592762288,41.55,75032.62,0.2,0.19923,0.00012,15.18943]
[1776592767716,41.55,75033.51,0.2,0.19934,0.00012,15.19498]
[1776592774110,41.55,75031.69,0.2,0.19908,0.00012,15.17958]
[1776592779243,41.55,75034.33,0.2,0.19941,0.00012,15.19533]
[1776592784592,41.55,75035.57,0.2,0.19956,0.00012,15.20263]
[1776592789798,41.55,75034.92,0.2,0.19948,0.00012,15.1988]
[1776592789838,41.55,75034.92,0.2,0.19948,0.00012,15.1988]
[1776592790832,41.55,75035.07,0.2,0.1995,0.00012,15.19968]
[1776592790838,41.55,75040.88,0.2,0.20022,0.00012,15.23381]
[1776592796437,41.55,75045.84,0.2,0.20083,0.00012,15.26258]
[1776592801288,41.55,75046.77,0.2,0.20094,0.00012,15.26779]
[1776592801329,41.55,75046.77,0.2,0.20094,0.00012,15.26779]
[1776592801378,41.55,75046.77,0.2,0.20094,0.00012,15.26779]
[1776592801409,41.55,75046.77,0.2,0.20094,0.00012,15.26779]
[1776592801541,41.55,75046.77,0.2,0.20094,0.00012,15.26779]
[1776592801889,41.55,75039.25,0.2,0.2,0.00012,15.22359]
[1776592803612,41.55,75026.44,0.2,0.19842,0.00012,15.14832]
[1776592804469,41.55,75026.44,0.2,0.19842,0.00012,15.14832]
[1776592804486,41.55,75026.44,0.2,0.19842,0.00012,15.14832]
[1776592804981,41.55,75026.44,0.2,0.19842,0.00012,15.14839]
[1776592805992,41.55,75026.44,0.2,0.19842,0.00012,15.14839]
[1776592811546,41.55,75020.03,0.2,0.19765,0.00012,15.11134]
[1776592815263,41.56,75018.81,0.2,0.1975,0.00012,15.1045]
[1776592815577,41.56,75016.84,0.2,0.19726,0.00012,15.09302]
[1776592817281,41.56,75016.83,0.2,0.19727,0.00012,15.09309]
[1776592818071,41.56,75016.77,0.2,0.19726,0.00012,15.09286]
[1776592822022,41.56,75016.77,0.2,0.19726,0.00012,15.09299]
[1776592822100,41.56,75016.77,0.2,0.19726,0.00012,15.09299]
[1776592822185,41.56,75016.77,0.2,0.19726,0.00012,15.09299]
[1776592822145,41.56,75017.3,0.2,0.19734,0.00012,15.09647]
[1776592823406,41.56,75017.3,0.2,0.19734,0.00012,15.09647]
[1776592823637,41.56,75005.76,0.2,0.19592,0.00012,15.02855]
[1776592829675,41.56,75005.2,0.2,0.19585,0.00012,15.0251]
[1776592832312,41.56,75003.98,0.2,0.19566,0.00012,15.01308]
[1776592832391,41.56,75003.98,0.2,0.19566,0.00012,15.01308]
[1776592838945,41.56,74999.54,0.2,0.19511,0.00012,14.98681]
[1776592839077,41.56,74999.54,0.2,0.19511,0.00012,14.98681]
[1776592839144,41.56,74999.47,0.2,0.1951,0.00012,14.9864]
[1776592839615,41.56,74999.47,0.2,0.1951,0.00012,14.9864]
[1776592839623,41.56,74999.47,0.2,0.1951,0.00012,14.9864]
[1776592839746,41.56,74999.47,0.2,0.1951,0.00012,14.98639]
[1776592840937,41.56,74999.47,0.2,0.1951,0.00012,14.98639]
[1776592840977,41.56,74999.47,0.2,0.1951,0.00012,14.98639]
[1776592840987,41.56,74999.47,0.2,0.1951,0.00012,14.98639]
[1776592841017,41.56,74996.44,0.2,0.19473,0.00012,14.96851]
[1776592843647,41.56,74992.72,0.2,0.19428,0.00012,14.94656]
[1776592843664,41.56,74992.72,0.2,0.19428,0.00012,14.94656]
[1776592843718,41.56,74992.72,0.2,0.19428,0.00012,14.94656]
[1776592844464,41.56,74993.51,0.2,0.19438,0.00012,14.95127]
[1776592844518,41.56,74993.51,0.2,0.19438,0.00012,14.95127]
[1776592845781,41.56,74994.21,0.2,0.19446,0.00012,14.95544]
[1776592845856,41.56,74997.77,0.2,0.1949,0.00012,14.97649]
[1776592846421,41.56,74997.77,0.2,0.1949,0.00012,14.97649]
[1776592849850,41.56,75001.64,0.2,0.19537,0.00012,14.99941]
[1776592855856,41.56,75000.99,0.2,0.1953,0.00012,14.99568]
[1776592862133,41.56,75002.56,0.2,0.19549,0.00012,15.00508]
[1776592862257,41.56,75003.15,0.2,0.19557,0.00012,15.00871]
[1776592863913,41.56,74992.96,0.2,0.19432,0.00012,14.94866]
[1776592869047,41.56,74990.88,0.2,0.19408,0.00012,14.93667]
[1776592869178,41.56,74990.88,0.2,0.19408,0.00012,14.93667]
[1776592869191,41.56,74990.12,0.2,0.19399,0.00012,14.93223]
[1776592870059,41.56,74981.45,0.2,0.19293,0.00012,14.88104]
[1776592870349,41.56,74981.45,0.2,0.19293,0.00012,14.88104]
[1776592875996,41.56,74982.24,0.2,0.19304,0.00012,14.88629]
[1776592881033,41.57,74986.91,0.2,0.19362,0.00012,14.9143]
[1776592883029,41.57,74986.94,0.2,0.19362,0.00012,14.91453]
[1776592886266,41.57,74986.52,0.2,0.19358,0.00012,14.91227]
[1776592887179,41.57,74986.52,0.2,0.19358,0.00012,14.91227]
[1776592894125,41.57,74983.4,0.2,0.19316,0.00012,14.88956]
[1776592896574,41.57,74982.27,0.2,0.19303,0.00012,14.88306]
[1776592899160,41.57,74974.52,0.2,0.1921,0.00012,14.83755]
[1776592903238,41.57,74973.53,0.2,0.19199,0.00012,14.83212]
[1776592904839,41.57,74975.52,0.2,0.19223,0.00012,14.84417]
[1776592905058,41.57,74975.52,0.2,0.19223,0.00012,14.84417]
[1776592905113,41.57,74975.52,0.2,0.19223,0.00012,14.84417]
[1776592905176,41.57,74975.52,0.2,0.19223,0.00012,14.84417]
[1776592905253,41.57,74975.52,0.2,0.19223,0.00012,14.84417]
[1776592905201,41.57,74979.82,0.2,0.19276,0.00012,14.86971]
[1776592905322,41.57,74979.82,0.2,0.19276,0.00012,14.86971]
[1776592905437,41.57,74979.82,0.2,0.19276,0.00012,14.86971]
[1776592905510,41.57,74979.82,0.2,0.19276,0.00012,14.86971]
[1776592906913,41.57,74983.33,0.2,0.19318,0.00012,14.89055]
[1776592908910,41.57,74989.81,0.2,0.19398,0.00012,14.9291]
[1776592909240,41.57,74991.12,0.2,0.19414,0.00012,14.93695]
[1776592909602,41.57,74991.12,0.2,0.19414,0.00012,14.93695]
[1776592910593,41.57,74990.94,0.2,0.19412,0.00012,14.93598]
[1776592912942,41.58,74990.4,0.2,0.19406,0.00012,14.93298]
[1776592913265,41.58,74990.02,0.2,0.19401,0.00012,14.93084]
[1776592919043,41.58,74990.12,0.2,0.19403,0.00012,14.93172]
[1776592919251,41.58,74989.36,0.2,0.19395,0.00012,14.92753]
[1776592919614,41.58,74989.36,0.2,0.19395,0.00012,14.92753]
[1776592919635,41.58,74989.36,0.2,0.19395,0.00012,14.92753]
[1776592920018,41.58,74989.36,0.2,0.19395,0.00012,14.92753]
[1776592920285,41.58,74989.36,0.2,0.19395,0.00012,14.92753]
[1776592920288,41.58,74989.36,0.2,0.19395,0.00012,14.92763]
[1776592920380,41.58,74989.36,0.2,0.19395,0.00012,14.92763]
[1776592920420,41.58,74989.36,0.2,0.19395,0.00012,14.92763]
[1776592921070,41.58,74989.36,0.2,0.19395,0.00012,14.92763]
[1776592921445,41.58,75005.09,0.2,0.19587,0.00012,15.02054]
[1776592923919,41.58,75005.09,0.2,0.19587,0.00012,15.02063]
[1776592924406,41.58,75004.4,0.2,0.19579,0.00012,15.01679]
[1776592930793,41.58,75008.05,0.2,0.19625,0.00012,15.03871]
[1776592935998,41.58,75009.56,0.2,0.19644,0.00012,15.0478]
[1776592941463,41.58,75002.92,0.2,0.19563,0.00012,15.00881]
[1776592947206,41.58,75005.86,0.2,0.19599,0.00012,15.02621]
[1776592949718,41.58,75005.96,0.2,0.19601,0.00012,15.02703]
[1776592951603,41.58,75003.88,0.2,0.19571,0.00012,15.01028]
[1776592952026,41.58,75003.88,0.2,0.19571,0.00012,15.01028]
[1776592952126,41.59,75005.26,0.2,0.19588,0.00012,15.0185]
[1776592953033,41.59,75005.26,0.2,0.19588,0.00012,15.0185]
[1776592954866,41.59,75006.82,0.2,0.19608,0.00012,15.02782]
[1776592955654,41.59,75006.5,0.2,0.19604,0.00012,15.02599]
[1776592955667,41.59,75006.65,0.2,0.19606,0.00012,15.02687]
[1776592961040,41.59,75006.7,0.2,0.19607,0.00012,15.02738]
[1776592961784,41.59,75006.65,0.2,0.19606,0.00012,15.02718]
[1776592961836,41.59,75009.83,0.2,0.19646,0.00012,15.04596]
[1776592967746,41.59,75010.74,0.2,0.19657,0.00012,15.05145]
[1776592968238,41.59,75010.74,0.2,0.19657,0.00012,15.05145]
[1776592968804,41.59,75010.37,0.2,0.19653,0.00012,15.04932]
[1776592969177,41.59,75010.37,0.2,0.19653,0.00012,15.04932]
[1776592969198,41.59,75010.37,0.2,0.19653,0.00012,15.04932]
[1776592969278,41.59,75037.7,0.2,0.19989,0.00012,15.21002]
[1776592970223,41.59,75049.61,0.2,0.20137,0.00012,15.27976]
[1776592970908,41.59,75049.61,0.2,0.20137,0.00012,15.27976]
[1776592971035,41.59,75049.61,0.2,0.20137,0.00012,15.27976]
[1776592971070,41.59,75049.61,0.2,0.20137,0.00012,15.27976]
[1776592971298,41.59,75049.61,0.2,0.20137,0.00012,15.27976]
[1776592971331,41.59,75054.47,0.2,0.20197,0.00012,15.30811]
[1776592972152,41.59,75054.47,0.2,0.20197,0.00012,15.30811]
[1776592972264,41.59,75054.47,0.2,0.20197,0.00012,15.30811]
[1776592972353,41.59,75060.81,0.2,0.20276,0.00012,15.34506]
[1776592972883,41.59,75060.81,0.2,0.20276,0.00012,15.34506]
[1776592972984,41.59,75052.43,0.2,0.20171,0.00012,15.29594]
[1776592973639,41.59,75052.43,0.2,0.20171,0.00012,15.29594]
[1776592973709,41.59,75052.43,0.2,0.20171,0.00012,15.29594]
[1776592974412,41.59,75052.35,0.2,0.2017,0.00012,15.29546]
[1776592974710,41.59,75052.35,0.2,0.2017,0.00012,15.29546]
[1776592975874,41.59,75052.35,0.2,0.2017,0.00012,15.29546]
[1776592975931,41.59,75071.45,0.2,0.20408,0.00013,15.40698]
[1776592977156,41.59,75071.45,0.2,0.20408,0.00013,15.40698]
[1776592977190,41.58,75070.13,0.2,0.20391,0.00013,15.39914]
[1776592979359,41.58,75071.06,0.2,0.20403,0.00013,15.40445]
[1776592980921,41.58,75071.34,0.2,0.20406,0.00013,15.40605]
[1776592981198,41.58,75071.06,0.2,0.20403,0.00013,15.40439]
[1776592982218,41.58,75071.06,0.2,0.20403,0.00013,15.40439]
[1776592985185,41.58,75067.61,0.2,0.20359,0.00013,15.38416]
[1776592986069,41.58,75066.91,0.2,0.2035,0.00013,15.37999]
[1776592986212,41.58,75066.91,0.2,0.2035,0.00013,15.37999]
[1776592986245,41.58,75067.63,0.2,0.20359,0.00013,15.38412]
[1776592986834,41.58,75067.63,0.2,0.20359,0.00013,15.38412]
[1776592988250,41.58,75067.42,0.2,0.20356,0.00013,15.38281]
[1776592989254,41.58,75064.83,0.2,0.20324,0.00013,15.36759]
[1776592991105,41.58,75073.7,0.2,0.20435,0.00013,15.41924]
[1776592992730,41.58,75075.02,0.2,0.20451,0.00013,15.42688]
[1776592992736,41.58,75075.02,0.2,0.20451,0.00013,15.42688]
[1776592992928,41.58,75075.02,0.2,0.20451,0.00013,15.42688]
[1776592993044,41.58,75081.01,0.2,0.20526,0.00013,15.46176]
[1776592994149,41.58,75081.01,0.2,0.20526,0.00013,15.46176]
[1776592994360,41.58,75081.01,0.2,0.20526,0.00013,15.46176]
[1776592994376,41.58,75089.58,0.2,0.20634,0.00013,15.51167]
[1776592994690,41.58,75089.58,0.2,0.20634,0.00013,15.51167]
[1776592995852,41.58,75100.64,0.2,0.20773,0.00013,15.5759]
[1776592997023,41.58,75100.64,0.2,0.20773,0.00013,15.5759]
[1776592997238,41.58,75100.64,0.2,0.20773,0.00013,15.5759]
[1776592997335,41.58,75105.97,0.2,0.20841,0.00013,15.60676]
[1776592997591,41.58,75105.97,0.2,0.20841,0.00013,15.60676]
[1776592997765,41.58,75105.97,0.2,0.20841,0.00013,15.60676]
[1776592997873,41.58,75105.97,0.2,0.2084,0.00013,15.60668]
[1776593000077,41.58,75112.0,0.2,0.20917,0.00013,15.64164]
[1776593000591,41.58,75109.32,0.2,0.20883,0.00013,15.62597]
[1776593000891,41.58,75109.32,0.2,0.20883,0.00013,15.62597]
[1776593001086,41.58,75109.32,0.2,0.20883,0.00013,15.62597]
[1776593001202,41.58,75109.32,0.2,0.20883,0.00013,15.62597]
[1776593001290,41.58,75109.57,0.2,0.20885,0.00013,15.62733]
[1776593003907,41.58,75105.81,0.2,0.20837,0.00013,15.60525]
[1776593004188,41.58,75106.96,0.2,0.20852,0.00013,15.61179]
[1776593005931,41.58,75106.96,0.2,0.20851,0.00013,15.61167]
[1776593005987,41.58,75106.96,0.2,0.20851,0.00013,15.61167]
[1776593006141,41.58,75106.96,0.2,0.20851,0.00013,15.61167]
[1776593006187,41.58,75106.96,0.2,0.20851,0.00013,15.61167]
[1776593008725,41.58,75106.64,0.2,0.20847,0.00013,15.60963]
[1776593009095,41.58,75106.64,0.2,0.20847,0.00013,15.60963]
[1776593009196,41.58,75106.6,0.2,0.20846,0.00013,15.60936]
[1776593011409,41.58,75105.6,0.2,0.20833,0.00013,15.60348]
[1776593012146,41.58,75105.6,0.2,0.20833,0.00013,15.60348]
[1776593012243,41.58,75097.27,0.2,0.20723,0.00013,15.55024]
[1776593012812,41.58,75097.27,0.2,0.20723,0.00013,15.55024]
[1776593014525,41.57,75090.31,0.2,0.20635,0.00013,15.50957]
[1776593017583,41.57,75090.07,0.2,0.20632,0.00013,15.50815]
[1776593017942,41.57,75090.07,0.2,0.20632,0.00013,15.50815]
[1776593018635,41.57,75090.24,0.2,0.20634,0.00013,15.50914]
[1776593018814,41.57,75090.24,0.2,0.20634,0.00013,15.50914]
[1776593019916,41.57,75090.24,0.2,0.20634,0.00013,15.50914]
[1776593024580,41.58,75101.07,0.2,0.20772,0.00013,15.57241]
[1776593029896,41.58,75103.86,0.2,0.20807,0.00013,15.58846]
[1776593033114,41.57,75095.25,0.2,0.20697,0.00013,15.53818]
[1776593038150,41.57,75095.45,0.2,0.20699,0.00013,15.53913]
[1776593039112,41.57,75095.45,0.2,0.20699,0.00013,15.53913]
[1776593044973,41.57,75097.76,0.2,0.20728,0.00013,15.5523]
[1776593046364,41.57,75098.14,0.2,0.20732,0.00013,15.55446]
[1776593046997,41.57,75098.69,0.2,0.20739,0.00013,15.55761]
[1776593053256,41.57,75099.84,0.2,0.20753,0.00013,15.56396]
[1776593056177,41.57,75098.74,0.2,0.20739,0.00013,15.5576]
[1776593056276,41.57,75098.74,0.2,0.20739,0.00013,15.55767]
[1776593060156,41.57,75095.4,0.2,0.20697,0.00013,15.53835]
[1776593060242,41.57,75095.39,0.2,0.20697,0.00013,15.53834]
[1776593060812,41.57,75095.39,0.2,0.20697,0.00013,15.53834]
[1776593060996,41.57,75095.39,0.2,0.20697,0.00013,15.53834]
[1776593061078,41.57,75095.39,0.2,0.20697,0.00013,15.53834]
[1776593061474,41.57,75095.39,0.2,0.20698,0.00013,15.53839]
[1776593062321,41.57,75084.48,0.2,0.2056,0.00013,15.47469]
[1776593063043,41.57,75084.48,0.2,0.2056,0.00013,15.47469]
[1776593063328,41.57,75081.77,0.2,0.20525,0.00013,15.45883]
[1776593067625,41.57,75078.02,0.2,0.20478,0.00013,15.43684]
[1776593068363,41.57,75077.29,0.2,0.20469,0.00013,15.43256]
[1776593069658,41.57,75077.29,0.2,0.20469,0.00013,15.43256]
[1776593070104,41.57,75077.29,0.2,0.20469,0.00013,15.43256]
[1776593071839,41.57,75071.02,0.2,0.20386,0.00013,15.39112]
[1776593072618,41.57,75070.33,0.2,0.20377,0.00013,15.38711]
[1776593079440,41.57,75068.3,0.2,0.20352,0.00013,15.37545]
[1776593079664,41.57,75068.3,0.2,0.20352,0.00013,15.37545]
[1776593082428,41.57,75073.23,0.2,0.20414,0.00013,15.40432]
[1776593082461,41.57,75069.44,0.2,0.20367,0.00013,15.38216]
[1776593083195,41.57,75069.44,0.2,0.20367,0.00013,15.38216]
[1776593083240,41.57,75069.09,0.2,0.20362,0.00013,15.38014]
[1776593085067,41.57,75069.09,0.2,0.20362,0.00013,15.38014]
[1776593085168,41.57,75069.09,0.2,0.20362,0.00013,15.3802]
[1776593087392,41.57,75068.93,0.2,0.2036,0.00013,15.37927]
[1776593088231,41.57,75068.93,0.2,0.2036,0.00013,15.3793]
[1776593094107,41.57,75069.43,0.2,0.20367,0.00013,15.38249]
[1776593094184,41.57,75069.29,0.2,0.20366,0.00013,15.38178]
[1776593100799,41.57,75068.27,0.2,0.20353,0.00013,15.37585]
[1776593100809,41.57,75068.27,0.2,0.20353,0.00013,15.37585]
[1776593100891,41.57,75068.27,0.2,0.20353,0.00013,15.37585]
[1776593101260,41.57,75066.51,0.2,0.20331,0.00013,15.36551]
[1776593102244,41.57,75066.51,0.2,0.20331,0.00013,15.36551]
[1776593102254,41.57,75046.14,0.2,0.20077,0.00012,15.24621]
[1776593103853,41.57,75046.67,0.2,0.20084,0.00012,15.24932]
[1776593103933,41.57,75046.67,0.2,0.20084,0.00012,15.24932]
[1776593106371,41.58,75045.69,0.2,0.20072,0.00012,15.24401]
[1776593106424,41.58,75045.69,0.2,0.20072,0.00012,15.24401]
[1776593106432,41.58,75045.69,0.2,0.20072,0.00012,15.24401]
[1776593106452,41.58,75045.8,0.2,0.20074,0.00012,15.24475]
[1776593107136,41.58,75045.8,0.2,0.20074,0.00012,15.24475]
[1776593112670,41.58,75048.06,0.2,0.20103,0.00012,15.25853]
[1776593116758,41.58,75049.03,0.2,0.20116,0.00012,15.26442]
[1776593122740,41.58,75050.31,0.2,0.20133,0.00012,15.27242]
[1776593128329,41.58,75050.79,0.2,0.20139,0.00012,15.27542]
[1776593129065,41.58,75051.2,0.2,0.20144,0.00012,15.27791]
[1776593132794,41.58,75050.76,0.2,0.20135,0.00012,15.27067]
[1776593139872,41.58,75052.16,0.2,0.20153,0.00012,15.27923]
[1776593143492,41.58,75053.37,0.2,0.20168,0.00012,15.28636]
[1776593150197,41.58,75054.62,0.2,0.20184,0.00012,15.29403]
[1776593150624,41.58,75054.78,0.2,0.20186,0.00012,15.295]
[1776593151455,41.58,75054.78,0.2,0.20186,0.00012,15.295]
[1776593152246,41.58,75054.78,0.2,0.20187,0.00012,15.29504]
[1776593152979,41.58,75054.78,0.2,0.20187,0.00012,15.29508]
[1776593153189,41.58,75054.78,0.2,0.20187,0.00012,15.29508]
[1776593155363,41.59,75054.78,0.2,0.20187,0.00012,15.29512]
[1776593155407,41.59,75054.78,0.2,0.20187,0.00012,15.29512]
[1776593156092,41.59,75055.43,0.2,0.20195,0.00012,15.29905]
[1776593157244,41.59,75055.43,0.2,0.20195,0.00012,15.29914]
[1776593159259,41.59,75055.43,0.2,0.20196,0.00012,15.29932]
[1776593159280,41.59,75055.43,0.2,0.20196,0.00012,15.29932]
[1776593159361,41.59,75055.75,0.2,0.202,0.00012,15.30128]
[1776593159826,41.59,75055.75,0.2,0.202,0.00012,15.30128]
[1776593161311,41.59,75055.75,0.2,0.202,0.00012,15.30137]
[1776593164937,41.59,75055.98,0.2,0.20204,0.00012,15.30299]
[1776593165367,41.59,75055.98,0.2,0.20204,0.00012,15.30299]
[1776593165386,41.59,75056.0,0.2,0.20204,0.00012,15.30323]
[1776593171348,41.59,75056.64,0.2,0.20213,0.00012,15.3073]
[1776593171493,41.59,75056.64,0.2,0.20213,0.00012,15.3073]
[1776593172092,41.59,75059.33,0.2,0.20247,0.00012,15.32314]
[1776593179141,41.59,75063.58,0.2,0.203,0.00012,15.34819]
[1776593184176,41.59,75062.65,0.2,0.20289,0.00012,15.34293]
[1776593189211,41.59,75057.9,0.2,0.2023,0.00012,15.31524]
[1776593194253,41.59,75057.13,0.2,0.20216,0.00012,15.30605]
[1776593199463,41.59,75056.61,0.2,0.2021,0.00012,15.30311]
[1776593199903,41.59,75056.76,0.2,0.20212,0.00012,15.30402]
[1776593200369,41.59,75056.76,0.2,0.20212,0.00012,15.30402]
[1776593200562,41.59,75056.76,0.2,0.20212,0.00012,15.30402]
[1776593200587,41.59,75056.76,0.2,0.20212,0.00012,15.30405]
[1776593202302,41.59,75044.81,0.2,0.20063,0.00012,15.23397]
[1776593205990,41.59,75045.11,0.2,0.20067,0.00012,15.23575]
[1776593206895,41.59,75051.0,0.2,0.2014,0.00012,15.2703]
[1776593210327,41.59,75053.84,0.2,0.20175,0.00012,15.28695]
[1776593211171,41.59,75054.93,0.2,0.20189,0.00012,15.29337]
[1776593216403,41.59,75050.53,0.2,0.20135,0.00012,15.26778]
[1776593221524,41.59,75049.59,0.2,0.20123,0.00012,15.26228]
[1776593222758,41.59,75048.17,0.2,0.20105,0.00012,15.25397]
[1776593223554,41.59,75037.67,0.2,0.19975,0.00012,15.1924]
[1776593224427,41.59,75037.67,0.2,0.19975,0.00012,15.1924]
[1776593224510,41.59,75036.41,0.2,0.19959,0.00012,15.18506]
[1776593226434,41.59,75036.41,0.2,0.1996,0.00012,15.18514]
[1776593226535,41.59,75035.9,0.2,0.19953,0.00012,15.18219]
[1776593228391,41.59,75035.9,0.2,0.19953,0.00012,15.18219]
[1776593228475,41.59,75035.9,0.2,0.19953,0.00012,15.18219]
[1776593228486,41.6,75035.9,0.2,0.19954,0.00012,15.18228]
[1776593230794,41.6,75034.62,0.2,0.19938,0.00012,15.17487]
[1776593230807,41.6,75034.62,0.2,0.19938,0.00012,15.17487]
[1776593231507,41.6,75034.4,0.2,0.19935,0.00012,15.17363]
[1776593234070,41.6,75032.69,0.2,0.19914,0.00012,15.1637]
[1776593234608,41.6,75032.69,0.2,0.19914,0.00012,15.1637]
[1776593240078,41.6,75027.75,0.2,0.19855,0.00012,15.13519]
[1776593243249,41.6,75027.43,0.2,0.19851,0.00012,15.13364]
[1776593244095,41.6,75027.19,0.2,0.19849,0.00012,15.13233]
[1776593244773,41.6,75027.12,0.2,0.19848,0.00012,15.13203]
[1776593245603,41.6,75027.12,0.2,0.19848,0.00012,15.13215]
[1776593245800,41.6,75027.12,0.2,0.19848,0.00012,15.13215]
[1776593245914,41.6,75027.12,0.2,0.19848,0.00012,15.13215]
[1776593250938,41.6,75034.62,0.2,0.19942,0.00012,15.17676]
[1776593251594,41.6,75034.62,0.2,0.19942,0.00012,15.17676]
[1776593251799,41.6,75034.66,0.2,0.19938,0.00012,15.17231]
[1776593254979,41.6,75034.86,0.2,0.19942,0.00012,15.1738]
[1776593256351,41.6,75034.87,0.2,0.19942,0.00012,15.17386]
[1776593256392,41.6,75034.87,0.2,0.19942,0.00012,15.17386]
[1776593256476,41.6,75034.87,0.2,0.19942,0.00012,15.17386]
[1776593256536,41.6,75033.73,0.2,0.19928,0.00012,15.16737]
[1776593259070,41.61,75027.28,0.2,0.19849,0.00012,15.12967]
[1776593260059,41.61,75027.89,0.2,0.19857,0.00012,15.13337]
[1776593260450,41.61,75027.89,0.2,0.19857,0.00012,15.13337]
[1776593263074,41.61,75028.24,0.2,0.19861,0.00012,15.13567]
[1776593263993,41.61,75031.23,0.2,0.19899,0.00012,15.15343]
[1776593265096,41.61,75029.53,0.2,0.19878,0.00012,15.14354]
[1776593265930,41.61,75029.16,0.2,0.19874,0.00012,15.14146]
[1776593266892,41.61,75029.16,0.2,0.19874,0.00012,15.14156]
[1776593266983,41.61,75029.16,0.2,0.19874,0.00012,15.14156]
[1776593267049,41.61,75029.16,0.2,0.19874,0.00012,15.14156]
[1776593269124,41.61,75029.16,0.2,0.19874,0.00012,15.14166]
[1776593269199,41.61,75029.16,0.2,0.19874,0.00012,15.14166]
[1776593273091,41.61,75024.24,0.2,0.19814,0.00012,15.11327]
[1776593273298,41.61,75024.24,0.2,0.19814,0.00012,15.11327]
[1776593273391,41.61,75024.24,0.2,0.19814,0.00012,15.11327]
[1776593273491,41.61,75024.24,0.2,0.19814,0.00012,15.11327]
[1776593273591,41.61,75024.08,0.2,0.19813,0.00012,15.11246]
[1776593275314,41.61,75024.08,0.2,0.19813,0.00012,15.11246]
[1776593275333,41.61,75024.08,0.2,0.19813,0.00012,15.11246]
[1776593275431,41.61,75016.39,0.2,0.19719,0.00012,15.06755]
[1776593276180,41.61,75016.39,0.2,0.19719,0.00012,15.06755]
[1776593279131,41.61,75015.34,0.2,0.19707,0.00012,15.06174]
[1776593279370,41.61,75015.34,0.2,0.19707,0.00012,15.06174]
[1776593279376,41.62,75009.53,0.2,0.19636,0.00012,15.02793]
[1776593283413,41.62,75008.18,0.2,0.19621,0.00012,15.02042]
[1776593283509,41.62,75008.86,0.2,0.19629,0.00012,15.02462]
[1776593285456,41.62,75008.86,0.2,0.19629,0.00012,15.02462]
[1776593291190,41.62,75010.25,0.2,0.19648,0.00012,15.03336]
[1776593296505,41.62,75010.16,0.2,0.19647,0.00012,15.03302]
[1776593297507,41.62,75011.65,0.2,0.19666,0.00012,15.04226]
[1776593297561,41.62,75011.65,0.2,0.19666,0.00012,15.04226]
[1776593297682,41.62,75011.65,0.2,0.19666,0.00012,15.04226]
[1776593297738,41.62,75011.65,0.2,0.19666,0.00012,15.04235]
[1776593298318,41.62,75011.65,0.2,0.19666,0.00012,15.04235]
[1776593299723,41.62,75012.02,0.2,0.19671,0.00012,15.04463]
[1776593299730,41.62,75012.02,0.2,0.19671,0.00012,15.04463]
[1776593299986,41.62,75012.02,0.2,0.19671,0.00012,15.04471]
[1776593305381,41.62,75019.25,0.2,0.19761,0.00012,15.08744]
[1776593305833,41.62,75019.25,0.2,0.19761,0.00012,15.08743]
[1776593312069,41.62,75015.52,0.2,0.19715,0.00012,15.06552]
[1776593312104,41.62,75015.52,0.2,0.19715,0.00012,15.06552]
[1776593312689,41.62,75007.75,0.2,0.19615,0.00012,15.01503]
[1776593314147,41.62,75007.75,0.2,0.19615,0.00012,15.01503]
[1776593314358,41.62,75007.75,0.2,0.19615,0.00012,15.01503]
[1776593314443,41.62,75007.75,0.2,0.19615,0.00012,15.01503]
[1776593314528,41.62,75005.9,0.2,0.19592,0.00012,15.00416]
[1776593319769,41.62,75003.38,0.2,0.19561,0.00012,14.98904]
[1776593321895,41.62,75004.92,0.2,0.1958,0.00012,14.9981]
[1776593321992,41.62,75004.92,0.2,0.1958,0.00012,14.9981]
[1776593322146,41.62,75004.75,0.2,0.19578,0.00012,14.99716]
[1776593326649,41.62,75014.29,0.2,0.19695,0.00012,15.05359]
[1776593328707,41.62,75015.21,0.2,0.19707,0.00012,15.05909]
[1776593332260,41.63,75015.76,0.2,0.19714,0.00012,15.0626]
[1776593332321,41.63,75017.83,0.2,0.1974,0.00012,15.07483]
[1776593336296,41.63,75019.14,0.2,0.19756,0.00012,15.08268]
[1776593339393,41.63,75017.43,0.2,0.19735,0.00012,15.07271]
[1776593340371,41.63,75016.99,0.2,0.1973,0.00012,15.07022]
[1776593340458,41.63,75015.23,0.2,0.19709,0.00012,15.05992]
[1776593346314,41.63,75012.95,0.2,0.19681,0.00012,15.04682]
[1776593349854,41.63,75012.88,0.2,0.19681,0.00012,15.04657]
[1776593354615,41.63,75008.19,0.2,0.19624,0.00012,15.01929]
[1776593354674,41.63,75008.19,0.2,0.19624,0.00012,15.01938]
[1776593364588,41.63,75005.21,0.2,0.19588,0.00012,15.00203]
[1776593371502,41.63,75000.13,0.2,0.19528,0.00012,14.97316]
[1776593372396,41.64,74999.22,0.2,0.19513,0.00012,14.96323]
[1776593372925,41.64,74999.22,0.2,0.19513,0.00012,14.96331]
[1776593373542,41.64,74997.54,0.2,0.19493,0.00012,14.95349]
[1776593382566,41.64,74995.77,0.2,0.19472,0.00012,14.94344]
[1776593385382,41.64,74996.05,0.2,0.19476,0.00012,14.94524]
[1776593385454,41.64,74996.05,0.2,0.19476,0.00012,14.94524]
[1776593386694,41.64,74996.05,0.2,0.19476,0.00012,14.9453]
[1776593386724,41.64,74996.05,0.2,0.19476,0.00012,14.9453]
[1776593387188,41.64,74996.38,0.2,0.1948,0.00012,14.9473]
[1776593387601,41.64,74996.38,0.2,0.1948,0.00012,14.94735]
[1776593388214,41.64,74996.38,0.2,0.1948,0.00012,14.94735]
[1776593388990,41.64,75002.56,0.2,0.19556,0.00012,14.98381]
[1776593389616,41.64,75009.54,0.2,0.19642,0.00012,15.02495]
[1776593390804,41.64,75009.54,0.2,0.19642,0.00012,15.02495]
[1776593390879,41.64,75011.85,0.2,0.1967,0.00012,15.03855]
[1776593393680,41.64,75011.85,0.2,0.1967,0.00012,15.03857]
[1776593393749,41.64,75011.85,0.2,0.1967,0.00012,15.03857]
[1776593393752,41.64,75014.15,0.2,0.19698,0.00012,15.05211]
[1776593395853,41.64,75017.01,0.2,0.19733,0.00012,15.06895]
[1776593395887,41.64,75017.01,0.2,0.19733,0.00012,15.06895]
[1776593396667,41.64,75017.01,0.2,0.19733,0.00012,15.06894]
[1776593401700,41.64,75019.73,0.2,0.19767,0.00012,15.0849]
[1776593403487,41.64,75020.06,0.2,0.19771,0.00012,15.08683]
[1776593403714,41.64,75019.71,0.2,0.19767,0.00012,15.08478]
[1776593409573,41.64,75021.21,0.2,0.19785,0.00012,15.09364]
[1776593409674,41.64,75021.21,0.2,0.19785,0.00012,15.09367]
[1776593411498,41.64,75021.21,0.2,0.19785,0.00012,15.09368]
[1776593411633,41.64,75021.21,0.2,0.19785,0.00012,15.09368]
[1776593411771,41.64,75016.59,0.2,0.19728,0.00012,15.06649]
[1776593413668,41.64,75015.48,0.2,0.19715,0.00012,15.05998]
[1776593413690,41.64,75015.48,0.2,0.19715,0.00012,15.05998]
[1776593413791,41.64,75013.86,0.2,0.19695,0.00012,15.05044]
[1776593416760,41.64,75012.99,0.2,0.19684,0.00012,15.04541]
[1776593417717,41.64,75011.42,0.2,0.19665,0.00012,15.03623]
[1776593417816,41.64,75010.59,0.2,0.19655,0.00012,15.03141]
[1776593422847,41.64,75011.54,0.2,0.19667,0.00012,15.03728]
[1776593423826,41.64,75011.54,0.2,0.19667,0.00012,15.03728]
[1776593423854,41.64,75012.37,0.2,0.19678,0.00012,15.04222]
[1776593425314,41.64,75012.06,0.2,0.19674,0.00012,15.04044]
[1776593425340,41.64,75012.06,0.2,0.19674,0.00012,15.04044]
[1776593425452,41.64,75012.06,0.2,0.19674,0.00012,15.04044]
[1776593425517,41.64,75015.42,0.2,0.19715,0.00012,15.06025]
[1776593427354,41.64,75024.77,0.2,0.1983,0.00012,15.11519]
[1776593427935,41.64,75024.77,0.2,0.1983,0.00012,15.11519]
[1776593428086,41.64,75024.77,0.2,0.1983,0.00012,15.11519]
[1776593433924,41.64,75021.87,0.2,0.1979,0.00012,15.09317]
[1776593438960,41.64,75023.77,0.2,0.19813,0.00012,15.10428]
[1776593444470,41.64,75023.77,0.2,0.19813,0.00012,15.10428]
[1776593449500,41.64,75022.84,0.2,0.19801,0.00012,15.09867]
[1776593455071,41.64,75022.11,0.2,0.19793,0.00012,15.09451]
[1776593461732,41.64,75021.79,0.2,0.19789,0.00012,15.09273]
[1776593462310,41.64,75021.91,0.2,0.1979,0.00012,15.09351]
[1776593462500,41.64,75021.91,0.2,0.1979,0.00012,15.09351]
[1776593468114,41.64,75021.98,0.2,0.19791,0.00012,15.09392]
[1776593471793,41.64,75021.76,0.2,0.19789,0.00012,15.09262]
[1776593471886,41.64,75021.76,0.2,0.19789,0.00012,15.09262]
[1776593476964,41.64,75021.76,0.2,0.19789,0.00012,15.09263]
[1776593484278,41.64,75021.77,0.2,0.19789,0.00012,15.09271]
[1776593491804,41.64,75021.54,0.2,0.19782,0.00012,15.08661]
[1776593498338,41.64,75021.08,0.2,0.19776,0.00012,15.08395]
[1776593498440,41.64,75021.08,0.2,0.19776,0.00012,15.08395]
[1776593498478,41.64,75021.08,0.2,0.19776,0.00012,15.08395]
[1776593498515,41.64,75022.25,0.2,0.1979,0.00012,15.09085]
[1776593499809,41.64,75037.57,0.2,0.1998,0.00012,15.18075]
[1776593505424,41.64,75034.86,0.2,0.19945,0.00012,15.1644]
[1776593510460,41.64,75032.17,0.2,0.19911,0.00012,15.1483]
[1776593516027,41.64,75030.3,0.2,0.19888,0.00012,15.13715]
[1776593521536,41.64,75030.71,0.2,0.19892,0.00012,15.13918]
[1776593526433,41.64,75037.51,0.2,0.19976,0.00012,15.17886]
[1776593526712,41.64,75037.51,0.2,0.19976,0.00012,15.17886]
[1776593526781,41.64,75040.66,0.2,0.20014,0.00012,15.19724]
[1776593527509,41.64,75040.66,0.2,0.20014,0.00012,15.19724]
[1776593529814,41.64,75045.56,0.2,0.20075,0.00012,15.2258]
[1776593529828,41.64,75045.56,0.2,0.20075,0.00012,15.2258]
[1776593529842,41.64,75045.56,0.2,0.20075,0.00012,15.2258]
[1776593529920,41.64,75045.56,0.2,0.20075,0.00012,15.2258]
[1776593529966,41.64,75045.56,0.2,0.20075,0.00012,15.2258]
[1776593530012,41.64,75049.17,0.2,0.2012,0.00012,15.24683]
[1776593530093,41.64,75049.17,0.2,0.2012,0.00012,15.24683]
[1776593530859,41.64,75049.17,0.2,0.2012,0.00012,15.24683]
[1776593530900,41.64,75049.17,0.2,0.2012,0.00012,15.24683]
[1776593530925,41.64,75049.17,0.2,0.2012,0.00012,15.24683]
[1776593530901,41.63,75063.3,0.2,0.20296,0.00012,15.32944]
[1776593532899,41.64,75063.3,0.2,0.20296,0.00012,15.32951]
[1776593535020,41.63,75057.57,0.2,0.20224,0.00012,15.29584]
[1776593535959,41.63,75057.57,0.2,0.20224,0.00012,15.29584]
[1776593536154,41.63,75059.3,0.2,0.20245,0.00012,15.3059]
[1776593537026,41.63,75059.49,0.2,0.20248,0.00012,15.30695]
[1776593537648,41.63,75063.48,0.2,0.20297,0.00012,15.33026]
[1776593538744,41.63,75063.48,0.2,0.20297,0.00012,15.33026]
[1776593541624,41.63,75064.84,0.2,0.20314,0.00013,15.3381]
[1776593542371,41.63,75064.45,0.2,0.20309,0.00013,15.33578]
[1776593544483,41.63,75065.05,0.2,0.20317,0.00013,15.33924]
[1776593547052,41.63,75065.27,0.2,0.20319,0.00013,15.34046]
[1776593552754,41.63,75063.51,0.2,0.20292,0.00013,15.3252]
[1776593557989,41.63,75063.94,0.2,0.20297,0.00013,15.3275]
[1776593562701,41.63,75063.18,0.2,0.20287,0.00012,15.32286]
[1776593566171,41.63,75063.71,0.2,0.20294,0.00013,15.32581]
[1776593569447,41.63,75065.84,0.2,0.2032,0.00013,15.33809]
[1776593570240,41.63,75066.76,0.2,0.20331,0.00013,15.3434]
[1776593570317,41.63,75066.76,0.2,0.20331,0.00013,15.3434]
[1776593570356,41.63,75066.76,0.2,0.20331,0.00013,15.3434]
[1776593570791,41.63,75066.76,0.2,0.20331,0.00013,15.3434]
[1776593571505,41.63,75066.59,0.2,0.20329,0.00013,15.34231]
[1776593571511,41.63,75066.59,0.2,0.20329,0.00013,15.34231]
[1776593571886,41.63,75066.59,0.2,0.20329,0.00013,15.34221]
[1776593576922,41.63,75067.92,0.2,0.20345,0.00013,15.34961]
[1776593579642,41.63,75068.42,0.2,0.20351,0.00013,15.35244]
[1776593581085,41.63,75069.37,0.2,0.20362,0.00013,15.35791]
[1776593581151,41.63,75069.37,0.2,0.20362,0.00013,15.35791]
[1776593581180,41.63,75069.37,0.2,0.20362,0.00013,15.35791]
[1776593582763,41.63,75069.6,0.2,0.20365,0.00013,15.35921]
[1776593583338,41.63,75070.04,0.2,0.2037,0.00013,15.36173]
[1776593583391,41.63,75070.04,0.2,0.2037,0.00013,15.36173]
[1776593583454,41.63,75070.04,0.2,0.2037,0.00013,15.36173]
[1776593583706,41.63,75070.04,0.2,0.2037,0.00013,15.36173]
[1776593583787,41.63,75070.04,0.2,0.2037,0.00013,15.36173]
[1776593583971,41.63,75069.81,0.2,0.20367,0.00013,15.36034]
[1776593585922,41.63,75069.72,0.2,0.20366,0.00013,15.35975]
[1776593586870,41.63,75068.71,0.2,0.20353,0.00013,15.35379]
[1776593586903,41.63,75068.71,0.2,0.20353,0.00013,15.35379]
[1776593586975,41.63,75068.71,0.2,0.20353,0.00013,15.35379]
[1776593588385,41.63,75063.81,0.2,0.20292,0.00013,15.32504]
[1776593590692,41.62,75059.82,0.2,0.20242,0.00012,15.30167]
[1776593590880,41.62,75059.82,0.2,0.20242,0.00012,15.30167]
[1776593595804,41.62,75060.59,0.2,0.20251,0.00012,15.30615]
[1776593601390,41.62,75060.81,0.2,0.20254,0.00012,15.30736]
[1776593606136,41.62,75062.63,0.2,0.20275,0.00012,15.31739]
[1776593610809,41.62,75063.4,0.2,0.20285,0.00013,15.32167]
[1776593610871,41.62,75063.4,0.2,0.20285,0.00013,15.32167]
[1776593610974,41.62,75063.4,0.2,0.20285,0.00013,15.32167]
[1776593611033,41.62,75064.88,0.2,0.20298,0.00013,15.32521]
[1776593612326,41.62,75064.88,0.2,0.20298,0.00013,15.32521]
[1776593613037,41.62,75045.08,0.2,0.20051,0.00012,15.20908]
[1776593618376,41.62,75045.82,0.2,0.20059,0.00012,15.213]
[1776593618388,41.62,75045.82,0.2,0.20059,0.00012,15.213]
[1776593619044,41.62,75047.5,0.2,0.20079,0.00012,15.22258]
[1776593620352,41.62,75047.5,0.2,0.20079,0.00012,15.22258]
[1776593620450,41.62,75047.5,0.2,0.20079,0.00012,15.22258]
[1776593620524,41.62,75047.97,0.2,0.20084,0.00012,15.22499]
[1776593622473,41.62,75047.97,0.2,0.20084,0.00012,15.22499]
[1776593622534,41.61,75056.65,0.2,0.20191,0.00012,15.27542]
[1776593628281,41.61,75055.4,0.2,0.20175,0.00012,15.26782]
[1776593634190,41.61,75056.26,0.2,0.20186,0.00012,15.27265]
[1776593634252,41.61,75056.26,0.2,0.20186,0.00012,15.27265]
[1776593634270,41.61,75056.26,0.2,0.20186,0.00012,15.27265]
[1776593634525,41.61,75056.26,0.2,0.20186,0.00012,15.27265]
[1776593636602,41.61,75063.53,0.2,0.20276,0.00013,15.31514]
[1776593636692,41.61,75064.62,0.2,0.2029,0.00013,15.32148]
[1776593637279,41.61,75064.62,0.2,0.2029,0.00013,15.32148]
[1776593638121,41.61,75064.61,0.2,0.2029,0.00013,15.3214]
[1776593638349,41.61,75064.61,0.2,0.2029,0.00013,15.3214]
[1776593643384,41.61,75068.35,0.2,0.20336,0.00013,15.34305]
[1776593648424,41.61,75062.31,0.2,0.2026,0.00012,15.30767]
[1776593649949,41.61,75062.31,0.2,0.2026,0.00012,15.30767]
[1776593650008,41.61,75062.31,0.2,0.2026,0.00012,15.30767]
[1776593650677,41.61,75058.87,0.2,0.20217,0.00012,15.28741]
[1776593650708,41.61,75058.87,0.2,0.20217,0.00012,15.28741]
[1776593652982,41.61,75058.9,0.2,0.20217,0.00012,15.28745]
[1776593653025,41.61,75058.9,0.2,0.20217,0.00012,15.28745]
[1776593656164,41.61,75060.41,0.2,0.20234,0.00012,15.29558]
[1776593656202,41.61,75060.41,0.2,0.20234,0.00012,15.29558]
[1776593656934,41.61,75060.41,0.2,0.20234,0.00012,15.29558]
[1776593663084,41.6,75070.96,0.2,0.20364,0.00013,15.35615]
[1776593663176,41.6,75070.71,0.2,0.2036,0.00013,15.35452]
[1776593664745,41.6,75070.71,0.2,0.2036,0.00013,15.3543]
[1776593664798,41.6,75070.71,0.2,0.2036,0.00013,15.3543]
[1776593665804,41.6,75068.01,0.2,0.20326,0.00013,15.33831]
[1776593666483,41.6,75067.67,0.2,0.20321,0.00013,15.33611]
[1776593666544,41.6,75067.67,0.2,0.20321,0.00013,15.33611]
[1776593666553,41.6,75067.67,0.2,0.20321,0.00013,15.33611]
[1776593668565,41.6,75066.1,0.2,0.203,0.00013,15.32653]
[1776593668632,41.6,75066.1,0.2,0.203,0.00013,15.32653]
[1776593669261,41.6,75061.46,0.2,0.20242,0.00012,15.29919]
[1776593674507,41.59,75066.44,0.2,0.20298,0.00013,15.3228]
[1776593675719,41.59,75067.24,0.2,0.20308,0.00013,15.32734]
[1776593681654,41.59,75068.46,0.2,0.20321,0.00013,15.33348]
[1776593683877,41.59,75066.38,0.2,0.20295,0.00013,15.32118]
[1776593683911,41.59,75066.38,0.2,0.20295,0.00013,15.32118]
[1776593685479,41.59,75065.92,0.2,0.20288,0.00013,15.31825]
[1776593685577,41.59,75065.92,0.2,0.20288,0.00013,15.31825]
[1776593685720,41.59,75065.92,0.2,0.20288,0.00013,15.31825]
[1776593686526,41.59,75066.03,0.2,0.20289,0.00013,15.31877]
[1776593686600,41.59,75066.03,0.2,0.20289,0.00013,15.31877]
[1776593686632,41.59,75066.03,0.2,0.20289,0.00013,15.31877]
[1776593689036,41.59,75066.17,0.2,0.20291,0.00013,15.31947]
[1776593689529,41.59,75066.17,0.2,0.2029,0.00013,15.31917]
[1776593694744,41.58,75068.03,0.2,0.20312,0.00013,15.32926]
[1776593697131,41.58,75068.03,0.2,0.20312,0.00013,15.32926]
[1776593697209,41.58,75068.5,0.2,0.20317,0.00013,15.33165]
[1776593697694,41.58,75068.5,0.2,0.20317,0.00013,15.33165]
[1776593697745,41.58,75068.5,0.2,0.20317,0.00013,15.33165]
[1776593697846,41.58,75068.5,0.2,0.20317,0.00013,15.33165]
[1776593699727,41.58,75069.04,0.2,0.20323,0.00013,15.33463]
[1776593699805,41.58,75069.04,0.2,0.20323,0.00013,15.33463]
[1776593704655,41.58,75070.64,0.2,0.20342,0.00013,15.34331]
[1776593704800,41.58,75070.64,0.2,0.20342,0.00013,15.34331]
[1776593705029,41.58,75070.64,0.2,0.20342,0.00013,15.34331]
[1776593705077,41.58,75062.31,0.2,0.20237,0.00013,15.29432]
[1776593705919,41.58,75062.31,0.2,0.20237,0.00013,15.29432]
[1776593705982,41.58,75051.45,0.2,0.20101,0.00012,15.23058]
[1776593706185,41.58,75051.45,0.2,0.20101,0.00012,15.23058]
[1776593707093,41.58,75059.57,0.2,0.20202,0.00012,15.27796]
[1776593710519,41.58,75058.71,0.2,0.2019,0.00012,15.27243]
[1776593712874,41.57,75047.26,0.2,0.20046,0.00012,15.20487]
[1776593714151,41.57,75047.26,0.2,0.20046,0.00012,15.20487]
[1776593714888,41.57,75046.78,0.2,0.2004,0.00012,15.20186]
[1776593716904,41.57,75037.19,0.2,0.19921,0.00012,15.14538]
[1776593717300,41.57,75037.19,0.2,0.19921,0.00012,15.14538]
[1776593717740,41.57,75037.19,0.2,0.19921,0.00012,15.14538]
[1776593717756,41.57,75037.19,0.2,0.19921,0.00012,15.14538]
[1776593723523,41.57,75038.61,0.2,0.19938,0.00012,15.15371]
[1776593728986,41.56,75034.72,0.2,0.19885,0.00012,15.12873]
[1776593734021,41.56,75028.23,0.2,0.19798,0.00012,15.08437]
[1776593734348,41.56,75028.23,0.2,0.19798,0.00012,15.08437]
[1776593735235,41.56,75027.53,0.2,0.19789,0.00012,15.08025]
[1776593741072,41.55,75025.81,0.2,0.19764,0.00012,15.06841]
[1776593746109,41.55,75022.77,0.2,0.19724,0.00012,15.04938]
[1776593751933,41.55,75021.74,0.2,0.1971,0.00012,15.0427]
[1776593756175,41.54,75021.7,0.2,0.19707,0.00012,15.04124]
[1776593761077,41.54,75021.54,0.2,0.19702,0.00012,15.03889]
[1776593762879,41.54,75021.87,0.2,0.19705,0.00012,15.04053]
[1776593763634,41.53,75022.03,0.2,0.19706,0.00012,15.04087]
[1776593770285,41.53,75021.54,0.2,0.19695,0.00012,15.03586]
[1776593775319,41.52,75026.31,0.2,0.19751,0.00012,15.06256]
[1776593783851,41.51,75018.62,0.2,0.19651,0.00012,15.01483]
[1776593789417,41.51,75018.12,0.2,0.19642,0.00012,15.01041]
[1776593795460,41.5,75017.9,0.2,0.19631,0.00012,15.00263]
[1776593802811,41.5,75018.22,0.2,0.19633,0.00012,15.0037]
[1776593805499,41.49,75019.67,0.2,0.19648,0.00012,15.01089]
[1776593805932,41.49,75020.07,0.2,0.19652,0.00012,15.01273]
[1776593810552,41.49,75020.07,0.2,0.19651,0.00012,15.01246]
[1776593810624,41.49,75020.07,0.2,0.19651,0.00012,15.01246]
[1776593810631,41.49,75020.07,0.2,0.19651,0.00012,15.01246]
[1776593811085,41.49,75020.07,0.2,0.19651,0.00012,15.01246]
[1776593811187,41.49,75026.55,0.2,0.19729,0.00012,15.04963]
[1776593811422,41.49,75026.55,0.2,0.19729,0.00012,15.04963]
[1776593811581,41.49,75026.55,0.2,0.19729,0.00012,15.04963]
[1776593812973,41.49,75026.55,0.2,0.19729,0.00012,15.04963]
[1776593813046,41.48,75037.92,0.2,0.19869,0.00012,15.11618]
[1776593813733,41.48,75037.92,0.2,0.19869,0.00012,15.11618]
[1776593813805,41.48,75038.32,0.2,0.19873,0.00012,15.11827]
[1776593819077,41.48,75039.59,0.2,0.19887,0.00012,15.12471]
[1776593819123,41.48,75038.89,0.2,0.19877,0.00012,15.12033]
[1776593824133,41.47,75042.54,0.2,0.1992,0.00012,15.14059]
[1776593829539,41.47,75040.76,0.2,0.19895,0.00012,15.1289]
[1776593833699,41.47,75038.37,0.2,0.19864,0.00012,15.11397]
[1776593833713,41.47,75038.37,0.2,0.19864,0.00012,15.11397]
[1776593838801,41.46,75038.82,0.2,0.19867,0.00012,15.11542]
[1776593844272,41.46,75036.8,0.2,0.19839,0.00012,15.10252]
[1776593849998,41.45,75043.74,0.2,0.19923,0.00012,15.14228]
[1776593855949,41.45,75038.81,0.2,0.19855,0.00012,15.10724]
[1776593861931,41.44,75038.12,0.2,0.19842,0.00012,15.10134]
[1776593867974,41.44,75041.24,0.2,0.19878,0.00012,15.11832]
[1776593873008,41.43,75045.13,0.2,0.19924,0.00012,15.14002]
[1776593877265,41.43,75047.01,0.2,0.19945,0.00012,15.15034]
[1776593880856,41.43,75044.61,0.2,0.19913,0.00012,15.13521]
[1776593881831,41.42,75043.89,0.2,0.19904,0.00012,15.13073]
[1776593881844,41.42,75043.89,0.2,0.19904,0.00012,15.13073]
[1776593886053,41.42,75040.94,0.2,0.19865,0.00012,15.11245]
[1776593886111,41.42,75035.96,0.2,0.19803,0.00012,15.08285]
[1776593891134,41.42,75033.08,0.2,0.19765,0.00012,15.06497]
[1776593893976,41.42,75030.46,0.2,0.19732,0.00012,15.04919]
[1776593894155,41.42,75029.81,0.2,0.19724,0.00012,15.04521]
[1776593896676,41.42,75029.03,0.2,0.19714,0.00012,15.0406]
[1776593897176,41.41,75029.03,0.2,0.19713,0.00012,15.04022]
[1776593902212,41.41,75030.42,0.2,0.19729,0.00012,15.04783]
[1776593902749,41.41,75030.42,0.2,0.19729,0.00012,15.04783]
[1776593907576,41.41,75038.61,0.2,0.19829,0.00012,15.0955]
[1776593908879,41.41,75038.08,0.2,0.19822,0.00012,15.09222]
[1776593911569,41.41,75032.38,0.2,0.19746,0.00012,15.05334]
[1776593911644,41.41,75032.38,0.2,0.19746,0.00012,15.05334]
[1776593911717,41.41,75032.38,0.2,0.19746,0.00012,15.05334]
[1776593917317,41.41,75030.62,0.2,0.19723,0.00012,15.0422]
[1776593923358,41.4,75031.76,0.2,0.19736,0.00012,15.04821]
[1776593928394,41.4,75027.4,0.2,0.1968,0.00012,15.02186]
[1776593933430,41.4,75034.08,0.2,0.19762,0.00012,15.06087]
[1776593941486,41.4,75031.88,0.2,0.19733,0.00012,15.04691]
[1776593945416,41.4,75031.88,0.2,0.19733,0.00012,15.04691]
[1776593946002,41.39,75032.87,0.2,0.19744,0.00012,15.05216]
[1776593949423,41.39,75037.14,0.2,0.19796,0.00012,15.07725]
[1776593949430,41.39,75038.69,0.2,0.19815,0.00012,15.08607]
[1776593949839,41.39,75038.69,0.2,0.19815,0.00012,15.08607]
[1776593955049,41.39,75045.7,0.2,0.19899,0.00012,15.12636]
[1776593960212,41.39,75039.79,0.2,0.19825,0.00012,15.09095]
[1776593960258,41.38,75039.34,0.2,0.19819,0.00012,15.08799]
[1776593964634,41.38,75038.15,0.2,0.19803,0.00012,15.08037]
[1776593966303,41.38,75037.49,0.2,0.19794,0.00012,15.07633]
[1776593967138,41.38,75032.5,0.2,0.19732,0.00012,15.04669]
[1776593972818,41.38,75031.83,0.2,0.19723,0.00012,15.04229]
[1776593978062,41.38,75032.32,0.2,0.19723,0.00012,15.03968]
[1776593983549,41.37,75037.83,0.2,0.19789,0.00012,15.07136]
[1776593988817,41.37,75042.18,0.2,0.19841,0.00012,15.09602]
[1776593995329,41.37,75045.14,0.2,0.19875,0.00012,15.11236]
[1776593999359,41.36,75053.72,0.2,0.1998,0.00012,15.16216]
[1776594001372,41.36,75053.72,0.2,0.1998,0.00012,15.16199]
[1776594006945,41.36,75054.94,0.2,0.19992,0.00012,15.16774]
[1776594012985,41.35,75054.73,0.2,0.19987,0.00012,15.16524]
[1776594019028,41.35,75055.27,0.2,0.19991,0.00012,15.16719]
[1776594024294,41.34,75055.26,0.2,0.19989,0.00012,15.16652]
[1776594028119,41.34,75055.11,0.2,0.19985,0.00012,15.16465]
[1776594033190,41.34,75051.88,0.2,0.19938,0.00012,15.13981]
[1776594035367,41.34,75053.22,0.2,0.19954,0.00012,15.14739]
[1776594038856,41.33,75057.09,0.2,0.20001,0.00013,15.16956]
[1776594038922,41.33,75057.09,0.2,0.20001,0.00013,15.16956]
[1776594038930,41.33,75057.09,0.2,0.20001,0.00013,15.16956]
[1776594039169,41.33,75057.09,0.2,0.20001,0.00013,15.16938]
[1776594039677,41.33,75057.09,0.2,0.20001,0.00013,15.16938]
[1776594040175,41.33,75060.19,0.2,0.20039,0.00013,15.18749]
[1776594043764,41.33,75061.6,0.2,0.20055,0.00013,15.19516]
[1776594044203,41.33,75061.26,0.2,0.20051,0.00013,15.19292]
[1776594045813,41.33,75061.26,0.2,0.20051,0.00013,15.19292]
[1776594045914,41.33,75061.23,0.2,0.20049,0.00013,15.19228]
[1776594047851,41.33,75061.23,0.2,0.20049,0.00013,15.19205]
[1776594048457,41.33,75060.62,0.2,0.2004,0.00013,15.18822]
[1776594053484,41.32,75062.21,0.2,0.20058,0.00013,15.19662]
[1776594056000,41.32,75064.29,0.2,0.20083,0.00013,15.20811]
[1776594056010,41.32,75064.29,0.2,0.20083,0.00013,15.20811]
[1776594056050,41.32,75064.29,0.2,0.20083,0.00013,15.20811]
[1776594056064,41.32,75064.29,0.2,0.20083,0.00013,15.20811]
[1776594056097,41.32,75064.29,0.2,0.20083,0.00013,15.20811]
[1776594056287,41.32,75064.29,0.2,0.20082,0.00013,15.20784]
[1776594060275,41.32,75067.16,0.2,0.20117,0.00013,15.2242]
[1776594060400,41.32,75067.16,0.2,0.20117,0.00013,15.2242]
[1776594062275,41.31,75067.36,0.2,0.20117,0.00013,15.22447]
[1776594062319,41.31,75067.36,0.2,0.20117,0.00013,15.22447]
[1776594063410,41.31,75070.64,0.2,0.20158,0.00013,15.2435]
[1776594064141,41.31,75074.96,0.2,0.20211,0.00013,15.26865]
[1776594064343,41.31,75074.96,0.2,0.20211,0.00013,15.26833]
[1776594066351,41.31,75075.7,0.2,0.20219,0.00013,15.27233]
[1776594072439,41.3,75081.05,0.2,0.20282,0.00013,15.30193]
[1776594075790,41.3,75080.99,0.2,0.20279,0.00013,15.30055]
[1776594076307,41.3,75080.99,0.2,0.20279,0.00013,15.30055]
[1776594082634,41.27,75084.14,0.2,0.20306,0.00013,15.31316]
[1776594084540,41.23,75083.13,0.2,0.20268,0.00013,15.29586]
[1776594084582,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084598,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084619,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084625,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084685,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084711,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084774,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084805,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594084966,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594085023,41.22,75084.66,0.2,0.20281,0.00013,15.30217]
[1776594085490,41.21,75084.66,0.2,0.20275,0.00013,15.29947]
[1776594090524,41.16,75082.28,0.2,0.20215,0.00013,15.27183]
[1776594094369,41.13,75084.51,0.2,0.20222,0.00013,15.2727]
[1776594094418,41.13,75084.51,0.2,0.20222,0.00013,15.2727]
[1776594099587,41.12,75091.13,0.2,0.20298,0.00013,15.30805]
[1776594100748,41.12,75093.01,0.2,0.20321,0.00013,15.31889]
[1776594101349,41.12,75094.13,0.2,0.20334,0.00013,15.32522]
[1776594103363,41.12,75094.13,0.2,0.20334,0.00013,15.32522]
[1776594103509,41.11,75095.72,0.2,0.20353,0.00013,15.33404]
[1776594107565,41.11,75104.17,0.2,0.20458,0.00013,15.38271]
[1776594110586,41.1,75113.61,0.2,0.20576,0.00013,15.43735]
[1776594115597,41.1,75117.92,0.2,0.20627,0.00013,15.46084]
[1776594116173,41.1,75117.92,0.2,0.20627,0.00013,15.46084]
[1776594116255,41.1,75117.92,0.2,0.20627,0.00013,15.46084]
[1776594116273,41.1,75119.11,0.2,0.20641,0.00013,15.46747]
[1776594120905,41.09,75118.29,0.2,0.20628,0.00013,15.46149]
[1776594121543,41.09,75117.0,0.2,0.20609,0.00013,15.45294]
[1776594125171,41.08,75114.93,0.2,0.2058,0.00013,15.43937]
[1776594125197,41.08,75114.93,0.2,0.2058,0.00013,15.43937]
[1776594125201,41.08,75114.93,0.2,0.2058,0.00013,15.43937]
[1776594127234,41.06,75115.79,0.2,0.2058,0.00013,15.43955]
[1776594127245,41.06,75115.79,0.2,0.2058,0.00013,15.43955]
[1776594128778,41.03,75117.37,0.2,0.20581,0.00013,15.44021]
[1776594128867,41.03,75117.37,0.2,0.20581,0.00013,15.44021]
[1776594128969,41.03,75118.01,0.2,0.20589,0.00013,15.44399]
[1776594134995,40.95,75121.97,0.2,0.20594,0.00013,15.44729]
[1776594135022,40.95,75121.97,0.2,0.20594,0.00013,15.44729]
[1776594135360,40.95,75121.97,0.2,0.20594,0.00013,15.44729]
[1776594135547,40.93,75120.53,0.2,0.20562,0.00013,15.43259]
[1776594140557,40.89,75120.62,0.2,0.20537,0.00013,15.42162]
[1776594145613,40.84,75123.29,0.2,0.20546,0.00013,15.42603]
[1776594150615,40.82,75121.97,0.2,0.20516,0.00013,15.41227]
[1776594153656,40.82,75123.36,0.2,0.20527,0.00013,15.4147]
[1776594153666,40.82,75123.36,0.2,0.20527,0.00013,15.4147]
[1776594153669,40.82,75123.36,0.2,0.20527,0.00013,15.4147]
[1776594153686,40.82,75123.36,0.2,0.20527,0.00013,15.4147]
[1776594158713,40.81,75125.93,0.2,0.20557,0.00013,15.42866]
[1776594159760,40.81,75126.38,0.2,0.20562,0.00013,15.43107]
[1776594159780,40.81,75126.38,0.2,0.20562,0.00013,15.43107]
[1776594161814,40.81,75128.2,0.2,0.20585,0.00013,15.44134]
[1776594161837,40.81,75128.2,0.2,0.20585,0.00013,15.44134]
[1776594161892,40.81,75128.2,0.2,0.20585,0.00013,15.44134]
[1776594162300,40.81,75128.64,0.2,0.2059,0.00013,15.44373]
[1776594168071,40.8,75128.23,0.2,0.20582,0.00013,15.44]
[1776594169935,40.8,75128.42,0.2,0.20584,0.00013,15.44091]
[1776594171093,40.8,75128.42,0.2,0.20583,0.00013,15.44069]
[1776594175857,40.8,75129.35,0.2,0.20593,0.00013,15.44534]
[1776594175930,40.8,75129.35,0.2,0.20593,0.00013,15.44534]
[1776594176020,40.8,75129.35,0.2,0.20593,0.00013,15.44534]
[1776594176040,40.8,75129.35,0.2,0.20593,0.00013,15.44534]
[1776594176142,40.8,75129.55,0.2,0.20595,0.00013,15.44609]
[1776594181162,40.79,75129.84,0.2,0.20596,0.00013,15.4467]
[1776594186671,40.79,75127.48,0.2,0.20563,0.00013,15.43163]
[1776594192242,40.79,75127.42,0.2,0.2056,0.00013,15.43006]
[1776594194770,40.78,75124.44,0.2,0.20521,0.00013,15.41213]
[1776594194893,40.78,75124.44,0.2,0.20521,0.00013,15.41213]
[1776594195570,40.78,75110.7,0.2,0.20344,0.00013,15.32999]
[1776594196250,40.78,75110.7,0.2,0.20344,0.00013,15.32999]
[1776594196268,40.78,75110.7,0.2,0.20344,0.00013,15.32999]
[1776594196400,40.78,75103.76,0.2,0.20255,0.00013,15.28844]
[1776594197645,40.78,75103.76,0.2,0.20255,0.00013,15.28844]
[1776594198576,40.78,75098.98,0.2,0.20193,0.00013,15.25982]
[1776594198630,40.78,75098.79,0.2,0.20191,0.00013,15.25861]
[1776594198740,40.78,75098.79,0.2,0.20191,0.00013,15.25861]
[1776594200549,40.78,75098.79,0.2,0.20191,0.00013,15.25858]
[1776594200604,40.78,75098.53,0.2,0.20187,0.00013,15.25698]
[1776594202543,40.78,75098.53,0.2,0.20187,0.00013,15.25694]
[1776594202645,40.78,75098.3,0.2,0.20184,0.00013,15.25553]
[1776594206805,40.78,75097.69,0.2,0.20176,0.00013,15.2516]
[1776594208642,40.78,75097.73,0.2,0.20176,0.00013,15.25167]
[1776594209359,40.78,75097.68,0.2,0.20175,0.00013,15.25103]
[1776594209746,40.78,75097.68,0.2,0.20175,0.00013,15.25103]
[1776594213306,40.78,75097.38,0.2,0.20165,0.00013,15.24397]
[1776594213347,40.78,75097.38,0.2,0.20165,0.00013,15.24397]
[1776594213413,40.78,75101.6,0.2,0.20219,0.00013,15.26901]
[1776594214759,40.78,75101.6,0.2,0.20218,0.00013,15.26887]
[1776594215401,40.77,75107.34,0.2,0.20291,0.00013,15.30293]
[1776594216911,40.77,75106.5,0.2,0.2028,0.00013,15.29782]
[1776594217620,40.77,75106.5,0.2,0.2028,0.00013,15.29772]
[1776594222734,40.77,75105.1,0.2,0.20261,0.00013,15.28873]
[1776594227771,40.77,75108.25,0.2,0.20299,0.00013,15.30655]
[1776594229016,40.77,75108.25,0.2,0.20299,0.00013,15.30645]
[1776594229182,40.77,75108.25,0.2,0.20298,0.00013,15.30624]
[1776594234471,40.76,75111.38,0.2,0.20337,0.00013,15.32418]
[1776594239568,40.76,75111.29,0.2,0.20333,0.00013,15.32243]
[1776594244595,40.76,75112.58,0.2,0.20348,0.00013,15.32932]
[1776594253666,40.75,75114.73,0.2,0.20373,0.00013,15.34124]
[1776594256133,40.75,75115.92,0.2,0.20388,0.00013,15.34814]
[1776594257006,40.75,75112.0,0.2,0.20338,0.00013,15.32469]
[1776594257793,40.75,75112.23,0.2,0.2034,0.00013,15.326]
[1776594258710,40.75,75112.23,0.2,0.2034,0.00013,15.326]
[1776594258723,40.75,75112.8,0.2,0.20347,0.00013,15.32934]
[1776594267765,40.75,75107.98,0.2,0.20287,0.00013,15.30111]
[1776594273511,40.75,75106.06,0.2,0.20262,0.00013,15.28968]
[1776594278842,40.75,75103.98,0.2,0.20232,0.00013,15.27251]
[1776594284746,40.75,75098.85,0.2,0.20166,0.00013,15.24192]
[1776594286109,40.75,75097.64,0.2,0.20151,0.00013,15.23474]
[1776594286700,40.75,75097.56,0.2,0.2015,0.00013,15.2343]
[1776594286877,40.75,75097.56,0.2,0.2015,0.00013,15.2343]
[1776594287739,40.75,75097.56,0.2,0.2015,0.00013,15.2343]
[1776594292770,40.76,75097.06,0.2,0.20144,0.00013,15.23164]
[1776594295540,40.76,75096.47,0.2,0.20137,0.00013,15.22816]
[1776594296292,40.76,75096.47,0.2,0.20137,0.00013,15.22818]
[1776594296384,40.76,75094.44,0.2,0.20111,0.00013,15.21606]
[1776594301748,40.76,75091.54,0.2,0.20074,0.00013,15.1988]
[1776594307523,40.76,75098.91,0.2,0.20169,0.00013,15.24327]
[1776594310548,40.76,75096.86,0.2,0.20143,0.00013,15.23124]
[1776594310707,40.76,75095.98,0.2,0.20133,0.00013,15.2261]
[1776594316657,40.76,75095.9,0.2,0.20132,0.00013,15.22576]
[1776594322081,40.76,75095.41,0.2,0.20127,0.00013,15.22342]
[1776594325017,40.76,75095.93,0.2,0.20133,0.00013,15.22652]
[1776594325043,40.76,75095.93,0.2,0.20133,0.00013,15.22652]
[1776594325285,40.76,75109.6,0.2,0.20308,0.00013,15.30821]
[1776594326160,40.76,75109.6,0.2,0.20308,0.00013,15.30821]
[1776594326196,40.76,75113.59,0.2,0.2036,0.00013,15.33212]
[1776594329174,40.76,75110.98,0.2,0.20328,0.00013,15.31719]
[1776594329195,40.76,75110.98,0.2,0.20328,0.00013,15.31719]
[1776594329262,40.77,75108.7,0.2,0.20299,0.00013,15.30382]
[1776594330065,40.77,75108.7,0.2,0.20299,0.00013,15.30382]
[1776594334232,40.77,75106.8,0.2,0.20272,0.00013,15.28859]
[1776594334288,40.77,75106.8,0.2,0.20272,0.00013,15.28859]
[1776594334387,40.77,75106.8,0.2,0.20273,0.00013,15.28882]
[1776594335221,40.77,75106.8,0.2,0.20273,0.00013,15.28882]
[1776594337056,40.77,75110.37,0.2,0.20319,0.00013,15.31055]
[1776594337738,40.77,75110.44,0.2,0.20321,0.00013,15.31118]
[1776594338331,40.77,75110.44,0.2,0.20321,0.00013,15.31118]
[1776594339073,40.77,75110.61,0.2,0.20323,0.00013,15.31239]
[1776594339275,40.77,75110.61,0.2,0.20324,0.00013,15.31258]
[1776594344252,40.78,75109.33,0.2,0.20309,0.00013,15.30575]
[1776594344295,40.78,75109.33,0.2,0.20309,0.00013,15.30575]
[1776594345181,40.78,75109.88,0.2,0.20317,0.00013,15.3093]
[1776594345317,40.78,75109.88,0.2,0.20317,0.00013,15.30956]
[1776594350374,40.78,75113.59,0.2,0.20368,0.00013,15.33325]
[1776594353744,40.79,75116.45,0.2,0.20406,0.00013,15.35092]
[1776594353757,40.79,75116.45,0.2,0.20406,0.00013,15.35092]
[1776594353841,40.79,75116.45,0.2,0.20406,0.00013,15.35092]
[1776594353781,40.79,75119.5,0.2,0.20446,0.00013,15.36937]
[1776594359428,40.79,75119.57,0.2,0.2045,0.00013,15.37118]
[1776594359473,40.79,75119.44,0.2,0.20449,0.00013,15.37062]
[1776594361643,40.8,75120.0,0.2,0.20457,0.00013,15.37424]
[1776594361706,40.8,75119.75,0.2,0.20454,0.00013,15.37304]
[1776594367663,40.8,75119.88,0.2,0.20459,0.00013,15.37527]
[1776594367725,40.8,75119.88,0.2,0.20459,0.00013,15.37527]
[1776594367820,40.8,75119.88,0.2,0.20459,0.00013,15.37527]
[1776594368500,40.8,75117.48,0.2,0.2043,0.00013,15.36153]
[1776594369655,40.8,75117.48,0.2,0.2043,0.00013,15.36153]
[1776594369724,40.8,75116.39,0.2,0.20416,0.00013,15.35532]
[1776594370981,40.8,75116.39,0.2,0.20416,0.00013,15.35532]
[1776594371034,40.8,75116.39,0.2,0.20416,0.00013,15.35532]
[1776594372387,40.81,75116.39,0.2,0.20417,0.00013,15.35564]
[1776594372412,40.81,75116.39,0.2,0.20417,0.00013,15.35564]
[1776594372465,40.81,75116.39,0.2,0.20417,0.00013,15.35564]
[1776594372531,40.81,75116.39,0.2,0.20418,0.00013,15.35627]
[1776594373640,40.81,75104.5,0.2,0.20267,0.00013,15.28572]
[1776594374121,40.81,75104.5,0.2,0.20267,0.00013,15.28572]
[1776594375823,40.81,75104.5,0.2,0.20267,0.00013,15.28596]
[1776594375835,40.81,75104.5,0.2,0.20267,0.00013,15.28596]
[1776594376875,40.81,75104.2,0.2,0.20264,0.00013,15.28446]
[1776594376887,40.81,75104.2,0.2,0.20264,0.00013,15.28446]
[1776594382599,40.82,75103.11,0.2,0.20255,0.00013,15.27994]
[1776594384508,40.82,75102.55,0.2,0.20248,0.00013,15.27687]
[1776594384625,40.82,75102.55,0.2,0.20248,0.00013,15.27687]
[1776594385962,40.82,75099.09,0.2,0.20205,0.00013,15.25681]
[1776594389754,40.82,75095.07,0.2,0.20156,0.00013,15.23368]
[1776594389805,40.83,75094.52,0.2,0.20149,0.00013,15.23069]
[1776594396430,40.83,75093.52,0.2,0.20136,0.00013,15.22138]
[1776594396701,40.83,75094.38,0.2,0.20148,0.00013,15.22709]
[1776594401736,40.84,75090.56,0.2,0.20103,0.00013,15.20591]
[1776594406771,40.85,75091.03,0.2,0.20112,0.00013,15.21039]
[1776594408337,40.85,75091.51,0.2,0.20119,0.00013,15.21359]
[1776594408816,40.85,75091.51,0.2,0.20119,0.00013,15.21359]
[1776594408889,40.85,75093.41,0.2,0.20144,0.00013,15.22525]
[1776594409121,40.85,75093.41,0.2,0.20144,0.00013,15.22525]
[1776594410413,40.85,75093.41,0.2,0.20145,0.00013,15.22558]
[1776594412353,40.85,75094.58,0.2,0.20161,0.00013,15.23319]
[1776594412813,40.85,75094.63,0.2,0.20162,0.00013,15.2338]
[1776594414429,40.85,75096.1,0.2,0.20182,0.00013,15.24287]
[1776594414525,40.85,75096.1,0.2,0.20182,0.00013,15.24287]
[1776594414827,40.87,75095.94,0.2,0.20189,0.00013,15.24604]
[1776594417384,40.9,75098.4,0.2,0.20238,0.00013,15.26859]
[1776594418540,40.9,75099.37,0.2,0.20251,0.00013,15.27473]
[1776594418610,40.9,75099.37,0.2,0.20252,0.00013,15.27511]
[1776594420581,40.9,75099.37,0.2,0.20252,0.00013,15.27511]
[1776594420869,40.9,75099.37,0.2,0.20253,0.00013,15.27585]
[1776594424044,40.91,75101.61,0.2,0.20284,0.00013,15.29027]
[1776594424630,40.91,75101.61,0.2,0.20284,0.00013,15.29027]
[1776594424897,40.91,75101.68,0.2,0.20286,0.00013,15.29106]
[1776594425581,40.91,75101.68,0.2,0.20286,0.00013,15.29106]
[1776594425905,40.91,75100.32,0.2,0.2027,0.00013,15.28336]
[1776594430941,40.93,75101.12,0.2,0.20291,0.00013,15.29316]
[1776594435969,40.94,75101.77,0.2,0.20304,0.00013,15.29935]
[1776594440972,40.95,75107.47,0.2,0.20382,0.00013,15.33522]
[1776594442939,40.95,75107.47,0.2,0.20383,0.00013,15.33562]
[1776594443876,40.95,75109.59,0.2,0.20411,0.00013,15.34898]
[1776594448921,40.96,75106.67,0.2,0.20378,0.00013,15.33325]
[1776594453936,40.98,75106.92,0.2,0.20389,0.00013,15.33577]
[1776594459003,40.99,75112.42,0.2,0.20464,0.00013,15.3703]
[1776594464076,40.99,75113.84,0.2,0.20485,0.00013,15.38007]
[1776594466600,40.99,75115.63,0.2,0.2051,0.00013,15.3913]
[1776594466631,40.99,75115.63,0.2,0.2051,0.00013,15.3913]
[1776594466643,40.99,75115.63,0.2,0.2051,0.00013,15.3913]
[1776594473233,41.0,75118.77,0.2,0.20556,0.00013,15.41241]
[1776594475274,41.0,75118.77,0.2,0.20556,0.00013,15.41241]
[1776594475479,41.0,75118.77,0.2,0.20556,0.00013,15.41241]
[1776594476042,41.01,75119.15,0.2,0.20563,0.00013,15.41572]
[1776594476055,41.01,75119.15,0.2,0.20563,0.00013,15.41572]
[1776594478349,41.01,75119.69,0.2,0.20571,0.00013,15.41926]
[1776594479563,41.01,75120.15,0.2,0.20578,0.00013,15.42246]
[1776594482543,41.01,75120.15,0.2,0.20579,0.00013,15.42293]
[1776594482552,41.01,75120.15,0.2,0.20579,0.00013,15.42293]
[1776594483523,41.01,75120.5,0.2,0.20584,0.00013,15.42546]
[1776594483606,41.01,75120.5,0.2,0.20584,0.00013,15.42546]
[1776594485046,41.02,75120.5,0.2,0.20585,0.00013,15.4257]
[1776594485059,41.02,75120.5,0.2,0.20585,0.00013,15.4257]
[1776594485826,41.02,75120.5,0.2,0.20585,0.00013,15.4257]
[1776594487158,41.02,75120.85,0.2,0.2059,0.00013,15.42823]
[1776594487593,41.02,75120.85,0.2,0.2059,0.00013,15.42823]
[1776594487682,41.02,75120.85,0.2,0.2059,0.00013,15.42823]
[1776594493376,41.03,75121.14,0.2,0.206,0.00013,15.43248]
[1776594497398,41.03,75120.2,0.2,0.2059,0.00013,15.42793]
[1776594498873,41.03,75118.41,0.2,0.20568,0.00013,15.41771]
[1776594499798,41.03,75118.24,0.2,0.20566,0.00013,15.41706]
[1776594499922,41.03,75119.03,0.2,0.20577,0.00013,15.42207]
[1776594500132,41.03,75119.03,0.2,0.20577,0.00013,15.42207]
[1776594500345,41.03,75119.03,0.2,0.20577,0.00013,15.42207]
[1776594500813,41.03,75136.6,0.2,0.20803,0.00013,15.52565]
[1776594501788,41.03,75136.6,0.2,0.20803,0.00013,15.52565]
[1776594501795,41.03,75136.6,0.2,0.20803,0.00013,15.52565]
[1776594501804,41.03,75136.6,0.2,0.20803,0.00013,15.52565]
[1776594501888,41.04,75136.35,0.2,0.20801,0.00013,15.52482]
[1776594502127,41.04,75136.35,0.2,0.20801,0.00013,15.52482]
[1776594502505,41.04,75136.35,0.2,0.20801,0.00013,15.52482]
[1776594502974,41.04,75136.35,0.2,0.20801,0.00013,15.52482]
[1776594502606,41.04,75136.01,0.2,0.20797,0.00013,15.52282]
[1776594503041,41.04,75136.01,0.2,0.20797,0.00013,15.52282]
[1776594503075,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504199,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504289,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504607,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504784,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504963,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504994,41.04,75136.01,0.2,0.20798,0.00013,15.52313]
[1776594504852,41.04,75155.77,0.2,0.21054,0.00013,15.63955]
[1776594505171,41.04,75155.77,0.2,0.21054,0.00013,15.63955]
[1776594505758,41.04,75172.97,0.2,0.21279,0.00013,15.7409]
[1776594507125,41.04,75173.05,0.2,0.2128,0.00013,15.74137]
[1776594507315,41.04,75173.05,0.2,0.2128,0.00013,15.74137]
[1776594507692,41.04,75168.06,0.2,0.21216,0.00013,15.71271]
[1776594509572,41.04,75166.2,0.2,0.21193,0.00013,15.70212]
[1776594509615,41.04,75166.2,0.2,0.21193,0.00013,15.70212]
[1776594509657,41.04,75166.64,0.2,0.21199,0.00013,15.7047]
[1776594510763,41.04,75166.64,0.2,0.21199,0.00013,15.7047]
[1776594510835,41.04,75166.64,0.2,0.21199,0.00013,15.7047]
[1776594510989,41.05,75162.64,0.2,0.21148,0.00013,15.6819]
[1776594512760,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513417,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513457,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513596,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513623,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513653,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513713,41.05,75145.51,0.2,0.20922,0.00013,15.57714]
[1776594513754,41.05,75145.76,0.2,0.20926,0.00013,15.5789]
[1776594514523,41.05,75145.76,0.2,0.20926,0.00013,15.5789]
[1776594514573,41.05,75145.76,0.2,0.20926,0.00013,15.5789]
[1776594514577,41.05,75145.2,0.2,0.20919,0.00013,15.57561]
[1776594515400,41.05,75145.2,0.2,0.20919,0.00013,15.57561]
[1776594515543,41.05,75145.2,0.2,0.2092,0.00013,15.57595]
[1776594518962,41.05,75141.59,0.2,0.20875,0.00013,15.55532]
[1776594519014,41.06,75140.54,0.2,0.20862,0.00013,15.54973]
[1776594524605,41.06,75139.13,0.2,0.20848,0.00013,15.5429]
[1776594529640,41.07,75140.86,0.2,0.20873,0.00013,15.55444]
[1776594534675,41.07,75139.9,0.2,0.20863,0.00013,15.55006]
[1776594536282,41.07,75140.27,0.2,0.20869,0.00013,15.55248]
[1776594536293,41.07,75140.27,0.2,0.20869,0.00013,15.55248]
[1776594536444,41.07,75140.27,0.2,0.20869,0.00013,15.55248]
[1776594536523,41.07,75140.27,0.2,0.20869,0.00013,15.55248]
[1776594536595,41.07,75140.27,0.2,0.20869,0.00013,15.55248]
[1776594536689,41.07,75139.9,0.2,0.20865,0.00013,15.55055]
[1776594537978,41.07,75139.9,0.2,0.20865,0.00013,15.55055]
[1776594537699,41.07,75130.93,0.2,0.2075,0.00013,15.49804]
[1776594538751,41.07,75130.93,0.2,0.2075,0.00013,15.49804]
[1776594543791,41.08,75128.07,0.2,0.20717,0.00013,15.48299]
[1776594546759,41.09,75135.26,0.2,0.20811,0.00013,15.52619]
[1776594548775,41.09,75135.57,0.2,0.20816,0.00013,15.5285]
[1776594553442,41.09,75130.9,0.2,0.20759,0.00013,15.50201]
[1776594553454,41.09,75130.9,0.2,0.20759,0.00013,15.50201]
[1776594558040,41.1,75130.22,0.2,0.20753,0.00013,15.49939]
[1776594558117,41.1,75131.32,0.2,0.20768,0.00013,15.50614]
[1776594558164,41.1,75131.32,0.2,0.20768,0.00013,15.50614]
[1776594558847,41.1,75134.25,0.2,0.20806,0.00013,15.52364]
[1776594560970,41.1,75137.65,0.2,0.2085,0.00013,15.54386]
[1776594561034,41.1,75137.65,0.2,0.2085,0.00013,15.54386]
[1776594561071,41.1,75132.67,0.2,0.20787,0.00013,15.51482]
[1776594561690,41.1,75132.67,0.2,0.20787,0.00013,15.51482]
[1776594561867,41.1,75132.67,0.2,0.20787,0.00013,15.51506]
[1776594565782,41.1,75133.23,0.2,0.20796,0.00013,15.51912]
[1776594565792,41.1,75133.23,0.2,0.20796,0.00013,15.51912]
[1776594565895,41.1,75131.49,0.2,0.20774,0.00013,15.50914]
[1776594570930,41.11,75130.39,0.2,0.20763,0.00013,15.50406]
[1776594571159,41.11,75130.39,0.2,0.20763,0.00013,15.50406]
[1776594571937,41.11,75130.67,0.2,0.20763,0.00013,15.50118]
[1776594573557,41.11,75130.67,0.2,0.20763,0.00013,15.50118]
[1776594573658,41.11,75130.55,0.2,0.20762,0.00013,15.50074]
[1776594574173,41.11,75130.55,0.2,0.20762,0.00013,15.50074]
[1776594574274,41.11,75130.55,0.2,0.20763,0.00013,15.50101]
[1776594579994,41.12,75130.86,0.2,0.2077,0.00013,15.50444]
[1776594585542,41.12,75130.54,0.2,0.20768,0.00013,15.50336]
[1776594594091,41.13,75133.2,0.2,0.2081,0.00013,15.52214]
[1776594599577,41.14,75133.18,0.2,0.20812,0.00013,15.52341]
[1776594603705,41.14,75132.69,0.2,0.20808,0.00013,15.52134]
[1776594605707,41.15,75129.85,0.2,0.20773,0.00013,15.50523]
[1776594611660,41.15,75131.6,0.2,0.20799,0.00013,15.51723]
[1776594611736,41.15,75131.6,0.2,0.20799,0.00013,15.51723]
[1776594611815,41.15,75131.6,0.2,0.20799,0.00013,15.51723]
[1776594611929,41.15,75131.6,0.2,0.20799,0.00013,15.51723]
[1776594614446,41.16,75140.28,0.2,0.20913,0.00013,15.56896]
[1776594618581,41.16,75141.96,0.2,0.20936,0.00013,15.57941]
[1776594620243,41.16,75134.17,0.2,0.20837,0.00013,15.53433]
[1776594620341,41.16,75130.45,0.2,0.20789,0.00013,15.51269]
[1776594622393,41.16,75130.45,0.2,0.2079,0.00013,15.51293]
[1776594624039,41.16,75127.09,0.2,0.20747,0.00013,15.49337]
[1776594624057,41.16,75127.09,0.2,0.20747,0.00013,15.49337]
[1776594629787,41.17,75128.44,0.2,0.20768,0.00013,15.50263]
[1776594635077,41.17,75133.04,0.2,0.20824,0.00013,15.52579]
[1776594635093,41.17,75133.04,0.2,0.20824,0.00013,15.52579]
[1776594635139,41.17,75134.51,0.2,0.20844,0.00013,15.53459]
[1776594640228,41.17,75138.34,0.2,0.20895,0.00013,15.55779]
[1776594645305,41.18,75141.01,0.2,0.20931,0.00013,15.57408]
[1776594650351,41.18,75143.03,0.2,0.20958,0.00013,15.58637]
[1776594653473,41.18,75141.44,0.2,0.20938,0.00013,15.57733]
[1776594653540,41.18,75141.44,0.2,0.20938,0.00013,15.57733]
[1776594653568,41.18,75133.66,0.2,0.20838,0.00013,15.53173]
[1776594659739,41.18,75133.01,0.2,0.20831,0.00013,15.52853]
[1776594660624,41.18,75133.77,0.2,0.20842,0.00013,15.53347]
[1776594660661,41.18,75134.09,0.2,0.20846,0.00013,15.53534]
[1776594663278,41.18,75134.09,0.2,0.20846,0.00013,15.53534]
[1776594663926,41.19,75134.52,0.2,0.20853,0.00013,15.53847]
[1776594666704,41.19,75135.04,0.2,0.2086,0.00013,15.54166]
[1776594666705,41.19,75139.14,0.2,0.20913,0.00013,15.56582]
[1776594668357,41.19,75139.14,0.2,0.20913,0.00013,15.56595]
[1776594672288,41.19,75139.16,0.2,0.20914,0.00013,15.56653]
[1776594672499,41.19,75139.16,0.2,0.20914,0.00013,15.56653]
[1776594672641,41.19,75139.16,0.2,0.20914,0.00013,15.56653]
[1776594673802,41.19,75139.16,0.2,0.20914,0.00013,15.56653]
[1776594675931,41.19,75138.47,0.2,0.20907,0.00013,15.56337]
[1776594676875,41.19,75138.12,0.2,0.20903,0.00013,15.56151]
[1776594677597,41.19,75137.22,0.2,0.20892,0.00013,15.55634]
[1776594677648,41.19,75137.22,0.2,0.20892,0.00013,15.55634]
[1776594677669,41.19,75137.22,0.2,0.20892,0.00013,15.55634]
[1776594678917,41.19,75137.22,0.2,0.20892,0.00013,15.55634]
[1776594682971,41.21,75136.49,0.2,0.20889,0.00013,15.55501]
[1776594688752,41.21,75135.83,0.2,0.20886,0.00013,15.55337]
[1776594691240,41.22,75135.92,0.2,0.20884,0.00013,15.54989]
[1776594692058,41.22,75121.25,0.2,0.20696,0.00013,15.46395]
[1776594692859,41.22,75121.25,0.2,0.20696,0.00013,15.46395]
[1776594692873,41.22,75121.25,0.2,0.20696,0.00013,15.46395]
[1776594692886,41.22,75121.25,0.2,0.20696,0.00013,15.46395]
[1776594693096,41.22,75121.25,0.2,0.20696,0.00013,15.46395]
[1776594693110,41.22,75119.45,0.2,0.20673,0.00013,15.45344]
[1776594694317,41.22,75119.45,0.2,0.20673,0.00013,15.45344]
[1776594695145,41.22,75119.45,0.2,0.20673,0.00013,15.45344]
[1776594695271,41.22,75119.81,0.2,0.20678,0.00013,15.45569]
[1776594698199,41.22,75121.07,0.2,0.20695,0.00013,15.46323]
[1776594699260,41.23,75121.11,0.2,0.20699,0.00013,15.46513]
[1776594703316,41.23,75126.71,0.2,0.20772,0.00013,15.49863]
[1776594708895,41.24,75127.18,0.2,0.20783,0.00013,15.50344]
[1776594711447,41.24,75127.63,0.2,0.20792,0.00013,15.5074]
[1776594711536,41.25,75127.63,0.2,0.20795,0.00013,15.50872]
[1776594716951,41.27,75127.04,0.2,0.20802,0.00013,15.51192]
[1776594721986,41.28,75129.25,0.2,0.20835,0.00013,15.52666]
[1776594725723,41.28,75130.7,0.2,0.20854,0.00013,15.5355]
[1776594731049,41.28,75131.2,0.2,0.20862,0.00013,15.53913]
[1776594735883,41.29,75131.43,0.2,0.20866,0.00013,15.54094]
[1776594737948,41.29,75131.43,0.2,0.20867,0.00013,15.54116]
[1776594744141,41.29,75132.0,0.2,0.20876,0.00013,15.54525]
[1776594749175,41.29,75132.06,0.2,0.20878,0.00013,15.54612]
[1776594754264,41.29,75132.25,0.2,0.20877,0.00013,15.54293]
[1776594760253,41.3,75132.76,0.2,0.20885,0.00013,15.54649]
[1776594760346,41.3,75132.76,0.2,0.20885,0.00013,15.54649]
[1776594761260,41.3,75132.78,0.2,0.20885,0.00013,15.5467]
[1776594764397,41.3,75132.69,0.2,0.20885,0.00013,15.54645]
[1776594764962,41.3,75132.64,0.2,0.20884,0.00013,15.54625]
[1776594766422,41.3,75132.64,0.2,0.20884,0.00013,15.54625]
[1776594768470,41.3,75132.56,0.2,0.20884,0.00013,15.54596]
[1776594771880,41.3,75135.47,0.2,0.20921,0.00013,15.56321]
[1776594771982,41.3,75134.88,0.2,0.20914,0.00013,15.5599]
[1776594773190,41.3,75134.88,0.2,0.20914,0.00013,15.5599]
[1776594773265,41.3,75125.73,0.2,0.20797,0.00013,15.50648]
[1776594773772,41.3,75125.73,0.2,0.20797,0.00013,15.50648]
[1776594774388,41.3,75125.31,0.2,0.20792,0.00013,15.50416]
[1776594776595,41.3,75124.42,0.2,0.20781,0.00013,15.4991]
[1776594776681,41.3,75124.42,0.2,0.20781,0.00013,15.4991]
[1776594782407,41.3,75125.92,0.2,0.20802,0.00013,15.50889]
[1776594787419,41.31,75126.87,0.2,0.20816,0.00013,15.51501]
[1776594788811,41.31,75126.87,0.2,0.20816,0.00013,15.51515]
[1776594788822,41.31,75126.87,0.2,0.20816,0.00013,15.51515]
[1776594788895,41.31,75126.87,0.2,0.20816,0.00013,15.5153]
[1776594793972,41.31,75126.87,0.2,0.20817,0.00013,15.51559]
[1776594799693,41.31,75128.83,0.2,0.20843,0.00013,15.52762]
[1776594799776,41.31,75129.19,0.2,0.2085,0.00013,15.53043]
[1776594803098,41.32,75127.58,0.2,0.2083,0.00013,15.5213]
[1776594803162,41.32,75127.58,0.2,0.2083,0.00013,15.5213]
[1776594805111,41.32,75127.65,0.2,0.20831,0.00013,15.52202]
[1776594805189,41.32,75127.65,0.2,0.20831,0.00013,15.52202]
[1776594811088,41.32,75131.44,0.2,0.20882,0.00013,15.54509]
[1776594811268,41.32,75131.44,0.2,0.20882,0.00013,15.54509]
[1776594811300,41.32,75131.44,0.2,0.20882,0.00013,15.54509]
[1776594811094,41.32,75141.35,0.2,0.21006,0.00013,15.59841]
[1776594812228,41.32,75141.35,0.2,0.21006,0.00013,15.59841]
[1776594812237,41.32,75141.35,0.2,0.21006,0.00013,15.59841]
[1776594812238,41.32,75140.33,0.2,0.20993,0.00013,15.59253]
[1776594813271,41.32,75140.33,0.2,0.20993,0.00013,15.59253]
[1776594815346,41.32,75143.07,0.2,0.21028,0.00013,15.60865]
[1776594816936,41.32,75142.22,0.2,0.21018,0.00013,15.6038]
[1776594816953,41.32,75142.22,0.2,0.21018,0.00013,15.6038]
[1776594817042,41.32,75142.22,0.2,0.21018,0.00013,15.6038]
[1776594817055,41.32,75142.22,0.2,0.21018,0.00013,15.6038]
[1776594817175,41.32,75142.22,0.2,0.21018,0.00013,15.6038]
[1776594817216,41.32,75147.36,0.2,0.21084,0.00013,15.6338]
[1776594818661,41.32,75137.36,0.2,0.20955,0.00013,15.57554]
[1776594819458,41.32,75137.36,0.2,0.20955,0.00013,15.57554]
[1776594819577,41.32,75137.36,0.2,0.20955,0.00013,15.57554]
[1776594819627,41.32,75137.36,0.2,0.20955,0.00013,15.57554]
[1776594824078,41.32,75136.31,0.2,0.20943,0.00013,15.56997]
[1776594824117,41.32,75136.31,0.2,0.20943,0.00013,15.56997]
[1776594824773,41.33,75136.29,0.2,0.20943,0.00013,15.56996]
[1776594824846,41.33,75136.29,0.2,0.20943,0.00013,15.56996]
[1776594826737,41.33,75136.95,0.2,0.20952,0.00013,15.57392]
[1776594826752,41.33,75136.95,0.2,0.20952,0.00013,15.57392]
[1776594827479,41.33,75142.56,0.2,0.21024,0.00013,15.60674]
[1776594827508,41.33,75142.56,0.2,0.21024,0.00013,15.60674]
[1776594829554,41.33,75143.16,0.2,0.21032,0.00013,15.61034]
[1776594833793,41.33,75140.99,0.2,0.21005,0.00013,15.5979]
[1776594836895,41.33,75142.43,0.2,0.21024,0.00013,15.60639]
[1776594838261,41.33,75141.22,0.2,0.21008,0.00013,15.59943]
[1776594838304,41.33,75141.22,0.2,0.21008,0.00013,15.59943]
[1776594838331,41.33,75141.22,0.2,0.21008,0.00013,15.59943]
[1776594839726,41.33,75141.13,0.2,0.21007,0.00013,15.59899]
[1776594844843,41.33,75135.92,0.2,0.20941,0.00013,15.5689]
[1776594847210,41.33,75135.41,0.2,0.20934,0.00013,15.56599]
[1776594847843,41.33,75133.1,0.2,0.20905,0.00013,15.55265]
[1776594848848,41.33,75132.37,0.2,0.20896,0.00013,15.54839]
[1776594848901,41.33,75132.37,0.2,0.20896,0.00013,15.54839]
[1776594848934,41.33,75132.37,0.2,0.20896,0.00013,15.54839]
[1776594849877,41.33,75132.34,0.2,0.20895,0.00013,15.5483]
[1776594852845,41.33,75137.48,0.2,0.20962,0.00013,15.57854]
[1776594853937,41.33,75135.6,0.2,0.20938,0.00013,15.56762]
[1776594859949,41.33,75134.13,0.2,0.2092,0.00013,15.55949]
[1776594862582,41.33,75133.93,0.2,0.20918,0.00013,15.55846]
[1776594862656,41.33,75133.93,0.2,0.20918,0.00013,15.55846]
[1776594862717,41.33,75133.93,0.2,0.20918,0.00013,15.55846]
[1776594864111,41.33,75134.38,0.2,0.20924,0.00013,15.56116]
[1776594864142,41.33,75134.38,0.2,0.20924,0.00013,15.56116]
[1776594864972,41.33,75135.28,0.2,0.20936,0.00013,15.56653]
[1776594866825,41.34,75135.46,0.2,0.20938,0.00013,15.56764]
[1776594867024,41.34,75135.46,0.2,0.20938,0.00013,15.56764]
[1776594868703,41.34,75135.25,0.2,0.20936,0.00013,15.56652]
[1776594871042,41.34,75134.71,0.2,0.20929,0.00013,15.56348]
[1776594872256,41.34,75136.05,0.2,0.20942,0.00013,15.56661]
[1776594872751,41.34,75135.87,0.2,0.2094,0.00013,15.5656]
[1776594874154,41.34,75135.87,0.2,0.2094,0.00013,15.5656]
[1776594874225,41.34,75135.87,0.2,0.2094,0.00013,15.5656]
[1776594874286,41.34,75135.87,0.2,0.2094,0.00013,15.5656]
[1776594874295,41.34,75135.87,0.2,0.2094,0.00013,15.5656]
[1776594875594,41.34,75135.54,0.2,0.20936,0.00013,15.56377]
[1776594876332,41.34,75135.54,0.2,0.20936,0.00013,15.56377]
[1776594880686,41.34,75134.49,0.2,0.20923,0.00013,15.55786]
[1776594880787,41.34,75134.49,0.2,0.20923,0.00013,15.55786]
[1776594880876,41.34,75134.49,0.2,0.20923,0.00013,15.55786]
[1776594882448,41.34,75134.76,0.2,0.20927,0.00013,15.55959]
[1776594885421,41.34,75134.64,0.2,0.20925,0.00013,15.55898]
[1776594886191,41.34,75134.64,0.2,0.20925,0.00013,15.55898]
[1776594887025,41.34,75135.11,0.2,0.20932,0.00013,15.56181]
[1776594888552,41.34,75139.54,0.2,0.20989,0.00013,15.58773]
[1776594888861,41.34,75139.54,0.2,0.20989,0.00013,15.58773]
[1776594891050,41.34,75137.21,0.2,0.20959,0.00013,15.57418]
[1776594893012,41.34,75137.74,0.2,0.20966,0.00013,15.5773]
[1776594896198,41.34,75137.62,0.2,0.20964,0.00013,15.57665]
[1776594898607,41.34,75135.96,0.2,0.20943,0.00013,15.56702]
[1776594900997,41.34,75135.39,0.2,0.20936,0.00013,15.56372]
[1776594908291,41.34,75132.83,0.2,0.20904,0.00013,15.54911]
[1776594913323,41.34,75134.41,0.2,0.20924,0.00013,15.55856]
[1776594918358,41.34,75133.7,0.2,0.20916,0.00013,15.55471]
[1776594923392,41.34,75132.96,0.2,0.20907,0.00013,15.55068]
[1776594929112,41.35,75133.51,0.2,0.20915,0.00013,15.55413]
[1776594932458,41.35,75125.81,0.2,0.20812,0.00013,15.50467]
[1776594932491,41.35,75125.81,0.2,0.20812,0.00013,15.50467]
[1776594933402,41.35,75125.81,0.2,0.20812,0.00013,15.50467]
[1776594933463,41.35,75124.22,0.2,0.20792,0.00013,15.49547]
[1776594939468,41.35,75122.57,0.2,0.20771,0.00013,15.48592]
[1776594939525,41.35,75122.24,0.2,0.20768,0.00013,15.48454]
[1776594942277,41.35,75122.24,0.2,0.20768,0.00013,15.48465]
[1776594942325,41.35,75122.24,0.2,0.20768,0.00013,15.48465]
[1776594943505,41.35,75124.22,0.2,0.20794,0.00013,15.49643]
[1776594943567,41.35,75124.22,0.2,0.20794,0.00013,15.49643]
[1776594952041,41.35,75126.28,0.2,0.20823,0.00013,15.50939]
[1776594957630,41.36,75128.06,0.2,0.20847,0.00013,15.52036]
[1776594962675,41.36,75128.68,0.2,0.20856,0.00013,15.52442]
[1776594967706,41.36,75129.3,0.2,0.20865,0.00013,15.52847]
[1776594971274,41.36,75129.3,0.2,0.20865,0.00013,15.52855]
[1776594971355,41.36,75129.3,0.2,0.20865,0.00013,15.52855]
[1776594976539,41.36,75123.63,0.2,0.20794,0.00013,15.49614]
[1776594981591,41.37,75123.63,0.2,0.20796,0.00013,15.49695]
[1776594986647,41.37,75126.54,0.2,0.20834,0.00013,15.5146]
[1776594991676,41.37,75127.06,0.2,0.20838,0.00013,15.51357]
[1776594996766,41.37,75128.38,0.2,0.20857,0.00013,15.52201]
[1776594999839,41.38,75128.38,0.2,0.20858,0.00013,15.52247]
[1776595002875,41.38,75125.41,0.2,0.20821,0.00013,15.50564]
[1776595007987,41.38,75125.71,0.2,0.20827,0.00013,15.5083]
[1776595013026,41.39,75128.45,0.2,0.20864,0.00013,15.5253]
[1776595018060,41.39,75129.22,0.2,0.20877,0.00013,15.53082]
[1776595020836,41.39,75126.32,0.2,0.2084,0.00013,15.51428]
[1776595022789,41.39,75125.82,0.2,0.20835,0.00013,15.512]
[1776595022796,41.39,75125.82,0.2,0.20835,0.00013,15.512]
[1776595022843,41.39,75125.82,0.2,0.20835,0.00013,15.512]
[1776595023093,41.39,75125.82,0.2,0.20835,0.00013,15.512]
[1776595030142,41.4,75126.87,0.2,0.20854,0.00013,15.52022]
[1776595034542,41.4,75127.41,0.2,0.20862,0.00013,15.52417]
[1776595035014,41.41,75127.45,0.2,0.20864,0.00013,15.52482]
[1776595035954,41.41,75127.45,0.2,0.20864,0.00013,15.52482]
[1776595035969,41.41,75127.45,0.2,0.20864,0.00013,15.52482]
[1776595036837,41.41,75126.75,0.2,0.20855,0.00013,15.52095]
[1776595037038,41.41,75126.75,0.2,0.20855,0.00013,15.52095]
[1776595037756,41.41,75126.05,0.2,0.20847,0.00013,15.51706]
[1776595037766,41.41,75126.05,0.2,0.20847,0.00013,15.51706]
[1776595043235,41.41,75124.21,0.2,0.20826,0.00013,15.5075]
[1776595045154,41.41,75123.74,0.2,0.20821,0.00013,15.50516]
[1776595045233,41.41,75123.74,0.2,0.20821,0.00013,15.50516]
[1776595052298,41.42,75123.96,0.2,0.20822,0.00013,15.50304]
[1776595055360,41.42,75124.25,0.2,0.20827,0.00013,15.50537]
[1776595055429,41.42,75124.25,0.2,0.20827,0.00013,15.50537]
[1776595061366,41.43,75123.27,0.2,0.20818,0.00013,15.50102]
[1776595066397,41.43,75123.38,0.2,0.20821,0.00013,15.50249]
[1776595071432,41.43,75123.02,0.2,0.20818,0.00013,15.50119]
[1776595076471,41.44,75121.03,0.2,0.20795,0.00013,15.49039]
[1776595082508,41.44,75120.26,0.2,0.20787,0.00013,15.48698]
[1776595090564,41.45,75120.09,0.2,0.20789,0.00013,15.48745]
[1776595095599,41.45,75123.11,0.2,0.20829,0.00013,15.50589]
[1776595096221,41.45,75123.11,0.2,0.20829,0.00013,15.50589]
[1776595096357,41.45,75123.11,0.2,0.20829,0.00013,15.50589]
[1776595098334,41.45,75124.89,0.2,0.20852,0.00013,15.51646]
[1776595098518,41.45,75124.89,0.2,0.20852,0.00013,15.51646]
[1776595103655,41.45,75131.6,0.2,0.2094,0.00013,15.55605]
[1776595110704,41.46,75130.43,0.2,0.20926,0.00013,15.54991]
[1776595115988,41.46,75133.21,0.2,0.20958,0.00013,15.56166]
[1776595123255,41.46,75132.14,0.2,0.20946,0.00013,15.55631]
[1776595128737,41.46,75132.14,0.2,0.20947,0.00013,15.55675]
[1776595128835,41.46,75132.09,0.2,0.20947,0.00013,15.55667]
[1776595133873,41.47,75134.3,0.2,0.20977,0.00013,15.57003]
[1776595139512,41.47,75134.24,0.2,0.20977,0.00013,15.57002]
[1776595141272,41.47,75134.06,0.2,0.20975,0.00013,15.56914]
[1776595141673,41.47,75134.06,0.2,0.20975,0.00013,15.56914]
[1776595141737,41.47,75132.0,0.2,0.20949,0.00013,15.55724]
[1776595143020,41.47,75129.24,0.2,0.20914,0.00013,15.54135]
[1776595143396,41.47,75130.33,0.2,0.20928,0.00013,15.54778]
[1776595145316,41.47,75130.4,0.2,0.20929,0.00013,15.54828]
[1776595145458,41.47,75130.4,0.2,0.20929,0.00013,15.54828]
[1776595145708,41.47,75130.4,0.2,0.20929,0.00013,15.54828]
[1776595146435,41.47,75125.89,0.2,0.20871,0.00013,15.52212]
[1776595148180,41.47,75121.51,0.2,0.20816,0.00013,15.49673]
[1776595149914,41.47,75121.91,0.2,0.20821,0.00013,15.4992]
[1776595151362,41.47,75121.91,0.2,0.20822,0.00013,15.49949]
[1776595157035,41.48,75123.02,0.2,0.20838,0.00013,15.50703]
[1776595162073,41.48,75123.09,0.2,0.20841,0.00013,15.50826]
[1776595167106,41.48,75124.41,0.2,0.2086,0.00013,15.51678]
[1776595172141,41.49,75124.22,0.2,0.20855,0.00013,15.51171]
[1776595179215,41.49,75123.76,0.2,0.2085,0.00013,15.50937]
[1776595185234,41.49,75119.35,0.2,0.20798,0.00013,15.48553]
[1776595190378,41.5,75115.71,0.2,0.20753,0.00013,15.46499]
[1776595191842,41.5,75114.7,0.2,0.20741,0.00013,15.45948]
[1776595192283,41.5,75114.69,0.2,0.20741,0.00013,15.45962]
[1776595195904,41.5,75115.49,0.2,0.20752,0.00013,15.46484]
[1776595195990,41.5,75115.49,0.2,0.20753,0.00013,15.46503]
[1776595201601,41.5,75115.49,0.2,0.20753,0.00013,15.46521]
[1776595207389,41.51,75116.72,0.2,0.20773,0.00013,15.47415]
[1776595212426,41.51,75118.14,0.2,0.20793,0.00013,15.48338]
[1776595217686,41.52,75115.48,0.2,0.20761,0.00013,15.4685]
[1776595218262,41.52,75114.4,0.2,0.20747,0.00013,15.46238]
[1776595218638,41.52,75114.16,0.2,0.20745,0.00013,15.46116]
[1776595222817,41.52,75113.64,0.2,0.2074,0.00013,15.45885]
[1776595222827,41.52,75113.64,0.2,0.2074,0.00013,15.45885]
[1776595222831,41.52,75113.64,0.2,0.2074,0.00013,15.45885]
[1776595223504,41.52,75113.64,0.2,0.2074,0.00013,15.45903]
[1776595228538,41.52,75108.99,0.2,0.20682,0.00013,15.43239]
[1776595233575,41.52,75106.7,0.2,0.20648,0.00013,15.41438]
[1776595234553,41.52,75106.7,0.2,0.20648,0.00013,15.41438]
[1776595234603,41.52,75098.17,0.2,0.2054,0.00013,15.36457]
[1776595239624,41.52,75107.11,0.2,0.20653,0.00013,15.41656]
[1776595244650,41.52,75102.7,0.2,0.20596,0.00013,15.39047]
[1776595248786,41.52,75100.51,0.2,0.20568,0.00013,15.37756]
[1776595249728,41.52,75100.3,0.2,0.20565,0.00013,15.37618]
[1776595252861,41.52,75098.63,0.2,0.20544,0.00013,15.36627]
[1776595253756,41.52,75098.24,0.2,0.20539,0.00013,15.36395]
[1776595258792,41.52,75097.25,0.2,0.20526,0.00013,15.35793]
[1776595263826,41.52,75095.29,0.2,0.205,0.00013,15.34624]
[1776595268862,41.52,75090.75,0.2,0.20442,0.00013,15.3195]
[1776595272949,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273024,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273148,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273238,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273649,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273688,41.52,75090.39,0.2,0.20438,0.00013,15.31733]
[1776595273734,41.52,75092.43,0.2,0.20463,0.00013,15.32919]
[1776595281952,41.51,75092.34,0.2,0.20461,0.00013,15.32832]
[1776595286987,41.51,75092.24,0.2,0.2046,0.00013,15.32751]
[1776595294551,41.51,75091.92,0.2,0.20451,0.00013,15.32063]
[1776595300078,41.51,75092.23,0.2,0.20453,0.00013,15.32195]
[1776595305742,41.51,75091.46,0.2,0.20443,0.00013,15.31715]
[1776595314686,41.51,75091.53,0.2,0.20442,0.00013,15.31689]
[1776595321226,41.51,75091.64,0.2,0.20443,0.00013,15.31712]
[1776595326262,41.5,75097.73,0.2,0.20519,0.00013,15.35233]
[1776595331296,41.5,75096.91,0.2,0.20507,0.00013,15.34698]
[1776595336332,41.5,75096.71,0.2,0.20504,0.00013,15.34531]
[1776595343381,41.5,75095.89,0.2,0.20492,0.00013,15.33988]
[1776595348415,41.49,75096.65,0.2,0.205,0.00013,15.34373]
[1776595353420,41.49,75096.94,0.2,0.20498,0.00013,15.34013]
[1776595358628,41.49,75099.46,0.2,0.20529,0.00013,15.35425]
[1776595365534,41.49,75103.5,0.2,0.20578,0.00013,15.37663]
[1776595371576,41.48,75103.93,0.2,0.20581,0.00013,15.37821]
[1776595376638,41.48,75103.1,0.2,0.20569,0.00013,15.37261]
[1776595376911,41.48,75103.1,0.2,0.20569,0.00013,15.37261]
[1776595376980,41.48,75103.31,0.2,0.20571,0.00013,15.3737]
[1776595378944,41.48,75103.31,0.2,0.20571,0.00013,15.3737]
[1776595378998,41.48,75103.31,0.2,0.2057,0.00013,15.37342]
[1776595381739,41.48,75103.31,0.2,0.2057,0.00013,15.37342]
[1776595381804,41.48,75103.31,0.2,0.20569,0.00013,15.37302]
[1776595384046,41.48,75103.31,0.2,0.20569,0.00013,15.37302]
[1776595385074,41.48,75103.31,0.2,0.20569,0.00013,15.37274]
[1776595390125,41.47,75108.88,0.2,0.20638,0.00013,15.40462]
[1776595393254,41.47,75110.19,0.2,0.20654,0.00013,15.41202]
[1776595393298,41.47,75110.19,0.2,0.20654,0.00013,15.41202]
[1776595394161,41.47,75110.19,0.2,0.20654,0.00013,15.41166]
[1776595394997,41.47,75112.31,0.2,0.2068,0.00013,15.42392]
[1776595395135,41.47,75112.31,0.2,0.2068,0.00013,15.42392]
[1776595395194,41.47,75112.31,0.2,0.2068,0.00013,15.42392]
[1776595396480,41.47,75112.99,0.2,0.20689,0.00013,15.42777]
[1776595398847,41.47,75122.61,0.2,0.20811,0.00013,15.48348]
[1776595399314,41.47,75122.61,0.2,0.20811,0.00013,15.48348]
[1776595403827,41.46,75130.05,0.2,0.20904,0.00013,15.52594]
[1776595406749,41.46,75130.78,0.2,0.20913,0.00013,15.52981]
[1776595406823,41.46,75130.78,0.2,0.20912,0.00013,15.52962]
[1776595407408,41.46,75130.78,0.2,0.20912,0.00013,15.52962]
[1776595407871,41.46,75131.34,0.2,0.20919,0.00013,15.53269]
[1776595412881,41.46,75132.06,0.2,0.20922,0.00013,15.53129]
[1776595417915,41.46,75132.49,0.2,0.20926,0.00013,15.53298]
[1776595421676,41.45,75134.12,0.2,0.20945,0.00013,15.54197]
[1776595421748,41.45,75134.12,0.2,0.20945,0.00013,15.54197]
[1776595421788,41.45,75134.12,0.2,0.20945,0.00013,15.54197]
[1776595421943,41.45,75136.87,0.2,0.2098,0.00013,15.55779]
[1776595426978,41.45,75139.82,0.2,0.21016,0.00013,15.57393]
[1776595427857,41.45,75139.82,0.2,0.21016,0.00013,15.57393]
[1776595433023,41.44,75139.02,0.2,0.21003,0.00013,15.56803]
[1776595438059,41.44,75137.51,0.2,0.20981,0.00013,15.55822]
[1776595443093,41.44,75133.66,0.2,0.20929,0.00013,15.53483]
[1776595448129,41.43,75130.78,0.2,0.20891,0.00013,15.51734]
[1776595449045,41.43,75130.78,0.2,0.20891,0.00013,15.51734]
[1776595450295,41.43,75130.69,0.2,0.20889,0.00013,15.51669]
[1776595450352,41.43,75130.13,0.2,0.20882,0.00013,15.51324]
[1776595453507,41.43,75130.83,0.2,0.2089,0.00013,15.51694]
[1776595453588,41.43,75131.82,0.2,0.20902,0.00013,15.52251]
[1776595459568,41.43,75133.31,0.2,0.20919,0.00013,15.53029]
[1776595460459,41.43,75133.32,0.2,0.20919,0.00013,15.53022]
[1776595460533,41.42,75133.32,0.2,0.20919,0.00013,15.53009]
[1776595465747,41.42,75133.43,0.2,0.20918,0.00013,15.52998]
[1776595467188,41.42,75133.43,0.2,0.20918,0.00013,15.52998]
[1776595468600,41.42,75133.74,0.2,0.20922,0.00013,15.53167]
[1776595468701,41.42,75133.77,0.2,0.20922,0.00013,15.53159]
[1776595472666,41.42,75133.64,0.2,0.20915,0.00013,15.52578]
[1776595472750,41.42,75133.58,0.2,0.20914,0.00013,15.52518]
[1776595478339,41.42,75133.15,0.2,0.20908,0.00013,15.5224]
[1776595481695,41.42,75132.99,0.2,0.20906,0.00013,15.52143]
[1776595482875,41.42,75132.71,0.2,0.20902,0.00013,15.5197]
[1776595483023,41.42,75128.24,0.2,0.20844,0.00013,15.49361]
[1776595488025,41.42,75128.23,0.2,0.20844,0.00013,15.49354]
[1776595493046,41.42,75129.33,0.2,0.20858,0.00013,15.49992]
[1776595493432,41.42,75129.02,0.2,0.20854,0.00013,15.49811]
[1776595493106,41.42,75129.02,0.2,0.20854,0.00013,15.49811]
[1776595495075,41.42,75129.02,0.2,0.20854,0.00013,15.49811]
[1776595495957,41.42,75129.33,0.2,0.20858,0.00013,15.4999]
[1776595501194,41.42,75129.53,0.2,0.20861,0.00013,15.50107]
[1776595503189,41.42,75130.51,0.2,0.20873,0.00013,15.50678]
[1776595503290,41.42,75130.51,0.2,0.20873,0.00013,15.50678]
[1776595508549,41.42,75130.65,0.2,0.20874,0.00013,15.50724]
[1776595514590,41.41,75131.39,0.2,0.20882,0.00013,15.51088]
[1776595519625,41.41,75131.42,0.2,0.20881,0.00013,15.51052]
[1776595525668,41.41,75132.66,0.2,0.20896,0.00013,15.5171]
[1776595531711,41.4,75136.92,0.2,0.20944,0.00013,15.53639]
[1776595536188,41.4,75135.42,0.2,0.20925,0.00013,15.5274]
[1776595537714,41.4,75129.5,0.2,0.20848,0.00013,15.49258]
[1776595537756,41.4,75129.66,0.2,0.2085,0.00013,15.49348]
[1776595539740,41.4,75129.66,0.2,0.2085,0.00013,15.49348]
[1776595539841,41.4,75129.71,0.2,0.2085,0.00013,15.49366]
[1776595544913,41.4,75129.71,0.2,0.2085,0.00013,15.49366]
[1776595550844,41.4,75132.83,0.2,0.20889,0.00013,15.51139]
[1776595555879,41.4,75132.28,0.2,0.20881,0.00013,15.50784]
[1776595560913,41.4,75133.13,0.2,0.20891,0.00013,15.51241]
[1776595562870,41.4,75131.14,0.2,0.20866,0.00013,15.50072]
[1776595563568,41.4,75130.23,0.2,0.20854,0.00013,15.49535]
[1776595565869,41.4,75130.23,0.2,0.20854,0.00013,15.49535]
[1776595566217,41.4,75129.88,0.2,0.20849,0.00013,15.49339]
[1776595568244,41.4,75129.88,0.2,0.20849,0.00013,15.49339]
[1776595569492,41.4,75129.88,0.2,0.2085,0.00013,15.49343]
[1776595570300,41.4,75129.88,0.2,0.2085,0.00013,15.49346]
[1776595571108,41.4,75129.88,0.2,0.2085,0.00013,15.4935]
[1776595576406,41.4,75128.64,0.2,0.20834,0.00013,15.4864]
[1776595584024,41.4,75129.58,0.2,0.20846,0.00013,15.49202]
[1776595584525,41.4,75129.98,0.2,0.20852,0.00013,15.49442]
[1776595585086,41.4,75130.35,0.2,0.20857,0.00013,15.4966]
[1776595586145,41.4,75130.35,0.2,0.20857,0.00013,15.4966]
[1776595586378,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595586601,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595586648,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595586657,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595587049,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595587157,41.4,75130.35,0.2,0.20857,0.00013,15.49663]
[1776595587149,41.4,75105.59,0.2,0.2054,0.00013,15.35181]
[1776595587329,41.4,75105.59,0.2,0.2054,0.00013,15.35181]
[1776595587384,41.4,75105.59,0.2,0.2054,0.00013,15.35181]
[1776595588263,41.4,75105.59,0.2,0.2054,0.00013,15.35181]
[1776595589110,41.4,75105.33,0.2,0.20536,0.00013,15.35022]
[1776595590590,41.4,75105.73,0.2,0.20541,0.00013,15.3526]
[1776595591096,41.4,75105.73,0.2,0.20541,0.00013,15.3526]
[1776595591160,41.4,75105.73,0.2,0.20541,0.00013,15.3526]
[1776595591220,41.4,75105.35,0.2,0.20532,0.00013,15.34559]
[1776595596815,41.4,75104.53,0.2,0.20521,0.00013,15.34047]
[1776595597166,41.4,75104.2,0.2,0.20517,0.00013,15.33845]
[1776595602201,41.4,75103.51,0.2,0.20507,0.00013,15.33393]
[1776595608243,41.39,75100.09,0.2,0.20462,0.00013,15.31331]
[1776595613279,41.39,75098.52,0.2,0.20441,0.00013,15.3036]
[1776595618313,41.39,75101.02,0.2,0.20471,0.00013,15.31767]
[1776595623349,41.38,75089.1,0.2,0.20318,0.00013,15.24654]
[1776595625233,41.38,75087.34,0.2,0.20295,0.00013,15.23602]
[1776595630434,41.38,75086.0,0.2,0.20276,0.00013,15.22715]
[1776595630543,41.38,75086.0,0.2,0.20276,0.00013,15.22715]
[1776595633102,41.38,75084.85,0.2,0.20261,0.00013,15.22022]
[1776595637605,41.38,75083.97,0.2,0.20247,0.00013,15.21405]
[1776595640469,41.37,75091.61,0.2,0.20343,0.00013,15.25844]
[1776595645508,41.37,75091.34,0.2,0.20338,0.00013,15.25601]
[1776595651546,41.37,75095.57,0.2,0.20384,0.00013,15.27463]
[1776595657082,41.36,75096.35,0.2,0.20392,0.00013,15.27867]
[1776595661701,41.36,75096.77,0.2,0.20397,0.00013,15.28087]
[1776595664722,41.36,75100.98,0.2,0.20449,0.00013,15.30508]
[1776595665889,41.36,75101.79,0.2,0.20459,0.00013,15.30959]
[1776595669930,41.36,75102.68,0.2,0.20469,0.00013,15.31419]
[1776595670061,41.36,75102.68,0.2,0.20469,0.00013,15.31419]
[1776595670163,41.36,75102.9,0.2,0.20471,0.00013,15.31523]
[1776595670931,41.36,75102.9,0.2,0.20471,0.00013,15.31523]
[1776595671008,41.36,75102.9,0.2,0.20471,0.00013,15.31523]
[1776595671069,41.36,75102.9,0.2,0.20471,0.00013,15.31523]
[1776595671994,41.36,75102.9,0.2,0.20471,0.00013,15.3151]
[1776595672051,41.35,75102.9,0.2,0.20471,0.00013,15.31498]
[1776595674917,41.35,75102.9,0.2,0.20471,0.00013,15.31498]
[1776595676018,41.35,75103.71,0.2,0.2048,0.00013,15.31919]
[1776595676038,41.35,75103.71,0.2,0.2048,0.00013,15.31919]
[1776595676047,41.35,75103.71,0.2,0.2048,0.00013,15.31919]
[1776595681758,41.35,75103.74,0.2,0.20478,0.00013,15.3183]
[1776595686399,41.35,75106.03,0.2,0.20505,0.00013,15.33103]
[1776595692541,41.34,75107.98,0.2,0.20528,0.00013,15.34155]
[1776595697870,41.34,75113.74,0.2,0.20599,0.00013,15.37392]
[1776595702905,41.33,75115.56,0.2,0.2062,0.00013,15.38357]
[1776595709953,41.33,75119.56,0.2,0.20667,0.00013,15.4053]
[1776595710917,41.33,75119.56,0.2,0.20667,0.00013,15.4053]
[1776595711840,41.33,75120.62,0.2,0.2068,0.00013,15.41129]
[1776595711872,41.33,75120.62,0.2,0.2068,0.00013,15.41129]
[1776595712046,41.33,75120.62,0.2,0.2068,0.00013,15.41129]
[1776595713882,41.32,75121.51,0.2,0.20686,0.00013,15.41124]
[1776595714276,41.32,75121.51,0.2,0.20686,0.00013,15.41124]
[1776595714346,41.32,75121.79,0.2,0.20689,0.00013,15.41266]
[1776595714407,41.32,75121.79,0.2,0.20689,0.00013,15.41266]
[1776595720683,41.32,75123.7,0.2,0.20711,0.00013,15.42257]
[1776595726041,41.31,75124.64,0.2,0.2072,0.00013,15.42697]
[1776595726062,41.31,75124.64,0.2,0.2072,0.00013,15.42697]
[1776595726146,41.31,75125.32,0.2,0.20728,0.00013,15.43073]
[1776595726820,41.31,75125.32,0.2,0.20728,0.00013,15.43073]
[1776595727111,41.31,75125.32,0.2,0.20728,0.00013,15.43073]
[1776595731648,41.31,75133.46,0.2,0.20831,0.00013,15.47732]
[1776595732109,41.31,75133.67,0.2,0.20833,0.00013,15.47833]
[1776595737028,41.31,75133.41,0.2,0.20829,0.00013,15.47642]
[1776595737145,41.31,75133.32,0.2,0.20827,0.00013,15.4758]
[1776595742015,41.3,75132.68,0.2,0.20818,0.00013,15.47169]
[1776595742967,41.3,75133.06,0.2,0.20823,0.00013,15.47383]
[1776595748221,41.3,75131.68,0.2,0.20804,0.00013,15.46528]
[1776595749948,41.3,75131.68,0.2,0.20804,0.00013,15.46528]
[1776595752227,41.3,75133.18,0.2,0.20823,0.00013,15.47384]
[1776595755347,41.3,75137.35,0.2,0.20876,0.00013,15.49784]
[1776595755488,41.3,75137.35,0.2,0.20876,0.00013,15.49784]
[1776595756103,41.3,75137.35,0.2,0.20876,0.00013,15.49784]
[1776595756204,41.3,75137.35,0.2,0.20876,0.00013,15.49784]
[1776595756227,41.3,75137.35,0.2,0.20876,0.00013,15.49784]
[1776595756306,41.3,75139.89,0.2,0.20908,0.00013,15.51258]
[1776595756411,41.3,75139.89,0.2,0.20908,0.00013,15.51258]
[1776595758293,41.3,75151.71,0.2,0.2106,0.00013,15.58134]
[1776595763327,41.3,75152.63,0.2,0.2107,0.00013,15.58588]
[1776595766535,41.29,75154.61,0.2,0.21095,0.00013,15.59684]
[1776595767354,41.29,75154.09,0.2,0.21088,0.00013,15.5936]
[1776595772582,41.29,75156.69,0.2,0.21116,0.00013,15.60345]
[1776595775930,41.29,75156.98,0.2,0.21119,0.00013,15.60486]
[1776595781178,41.29,75157.56,0.2,0.21125,0.00013,15.60787]
[1776595781248,41.29,75157.93,0.2,0.21129,0.00013,15.60961]
[1776595787996,41.28,75159.77,0.2,0.2115,0.00013,15.61903]
[1776595794544,41.28,75165.03,0.2,0.21216,0.00013,15.64871]
[1776595800161,41.28,75167.12,0.2,0.21243,0.00013,15.66063]
[1776595800260,41.28,75168.51,0.2,0.21261,0.00013,15.6687]
[1776595801743,41.28,75168.51,0.2,0.21261,0.00013,15.6687]
[1776595802255,41.28,75168.51,0.2,0.21261,0.00013,15.6687]
[1776595802276,41.28,75168.51,0.2,0.21261,0.00013,15.6687]
[1776595802346,41.28,75169.79,0.2,0.21278,0.00013,15.67613]
[1776595802410,41.28,75169.79,0.2,0.21278,0.00013,15.67613]
[1776595802592,41.28,75169.79,0.2,0.21278,0.00013,15.67613]
[1776595803072,41.28,75192.68,0.2,0.21577,0.00013,15.80894]
[1776595804578,41.28,75192.68,0.2,0.21577,0.00013,15.80893]
[1776595804650,41.28,75192.68,0.2,0.21577,0.00013,15.80893]
[1776595804677,41.28,75186.74,0.2,0.21499,0.00013,15.77448]
[1776595805559,41.28,75186.74,0.2,0.21499,0.00013,15.77448]
[1776595805621,41.28,75186.74,0.2,0.21499,0.00013,15.77445]
[1776595806436,41.28,75186.74,0.2,0.21499,0.00013,15.77445]
[1776595806707,41.28,75186.74,0.2,0.21499,0.00013,15.77445]
[1776595808367,41.28,75182.69,0.2,0.21446,0.00013,15.75099]
[1776595808376,41.28,75182.69,0.2,0.21446,0.00013,15.75099]
[1776595808518,41.28,75182.8,0.2,0.21447,0.00013,15.75146]
[1776595814246,41.27,75183.21,0.2,0.21452,0.00013,15.75359]
[1776595816454,41.27,75183.53,0.2,0.21456,0.00013,15.75528]
[1776595822533,41.27,75188.58,0.2,0.2152,0.00013,15.7839]
[1776595822592,41.27,75188.58,0.2,0.2152,0.00013,15.7839]
[1776595827379,41.27,75194.73,0.2,0.216,0.00013,15.81905]
[1776595828298,41.27,75194.42,0.2,0.21596,0.00013,15.81711]
[1776595828367,41.27,75194.42,0.2,0.21596,0.00013,15.81711]
[1776595828457,41.27,75194.57,0.2,0.21597,0.00013,15.81769]
[1776595833649,41.27,75195.24,0.2,0.216,0.00013,15.81622]
[1776595838699,41.26,75194.69,0.2,0.21591,0.00013,15.81227]
[1776595838800,41.26,75194.69,0.2,0.21591,0.00013,15.81227]
[1776595839327,41.26,75197.76,0.2,0.21631,0.00013,15.82993]
[1776595840891,41.26,75203.46,0.2,0.21706,0.00013,15.86276]
[1776595840901,41.26,75203.46,0.2,0.21706,0.00013,15.86276]
[1776595841114,41.26,75203.46,0.2,0.21706,0.00013,15.86276]
[1776595841170,41.26,75203.46,0.2,0.21706,0.00013,15.86276]
[1776595841202,41.26,75203.46,0.2,0.21706,0.00013,15.86276]
[1776595841215,41.26,75204.17,0.2,0.21715,0.00013,15.86669]
[1776595842122,41.26,75204.17,0.2,0.21715,0.00013,15.86669]
[1776595842919,41.26,75204.43,0.2,0.21718,0.00013,15.86802]
[1776595843064,41.26,75204.43,0.2,0.21718,0.00013,15.86802]
[1776595843160,41.26,75204.43,0.2,0.21718,0.00013,15.86802]
[1776595843165,41.26,75205.11,0.2,0.21727,0.00013,15.87178]
[1776595843633,41.26,75205.11,0.2,0.21727,0.00013,15.87178]
[1776595843706,41.26,75205.11,0.2,0.21727,0.00013,15.87178]
[1776595843921,41.26,75205.11,0.2,0.21727,0.00013,15.87178]
[1776595844677,41.26,75206.48,0.2,0.21745,0.00013,15.8797]
[1776595845766,41.26,75206.48,0.2,0.21744,0.00013,15.87953]
[1776595846323,41.26,75210.99,0.2,0.21803,0.00013,15.90522]
[1776595849185,41.26,75213.64,0.2,0.21838,0.00013,15.92045]
[1776595853666,41.26,75211.33,0.2,0.21806,0.00013,15.90675]
[1776595853718,41.26,75211.33,0.2,0.21806,0.00013,15.90675]
[1776595854157,41.26,75211.33,0.2,0.21806,0.00013,15.90675]
[1776595854174,41.26,75211.33,0.2,0.21806,0.00013,15.90675]
[1776595854181,41.26,75221.9,0.2,0.21946,0.00013,15.9677]
[1776595859290,41.25,75227.63,0.2,0.22022,0.00013,16.00053]
[1776595861389,41.25,75231.96,0.2,0.22079,0.00013,16.02525]
[1776595861392,41.25,75231.96,0.2,0.22079,0.00013,16.02525]
[1776595867154,41.25,75232.36,0.2,0.22083,0.00013,16.02683]
[1776595869497,41.25,75231.2,0.2,0.22067,0.00013,16.01975]
[1776595870135,41.25,75236.96,0.2,0.22143,0.00013,16.0527]
[1776595870706,41.25,75236.96,0.2,0.22143,0.00013,16.0527]
[1776595871110,41.25,75236.96,0.2,0.22143,0.00013,16.05256]
[1776595875416,41.24,75239.99,0.2,0.22181,0.00013,16.06918]
[1776595876091,41.24,75239.99,0.2,0.22181,0.00013,16.06896]
[1776595876842,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595876961,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595877717,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595877940,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595878327,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595878398,41.24,75243.64,0.2,0.22229,0.00013,16.0897]
[1776595878370,41.24,75245.75,0.2,0.22256,0.00013,16.10135]
[1776595879756,41.24,75243.3,0.2,0.22223,0.00013,16.08706]
[1776595879768,41.24,75243.3,0.2,0.22223,0.00013,16.08706]
[1776595880173,41.23,75243.3,0.2,0.22217,0.00013,16.08463]
[1776595881139,41.23,75243.3,0.2,0.22217,0.00013,16.08463]
[1776595881328,41.23,75243.3,0.2,0.22217,0.00013,16.08463]
[1776595881420,41.23,75243.3,0.2,0.22217,0.00013,16.08463]
[1776595881780,41.23,75244.68,0.2,0.22235,0.00013,16.09232]
[1776595882274,41.23,75244.68,0.2,0.22235,0.00013,16.09232]
[1776595882887,41.23,75245.08,0.2,0.2224,0.00013,16.09438]
[1776595882901,41.23,75245.08,0.2,0.2224,0.00013,16.09438]
[1776595885658,41.22,75244.49,0.2,0.2223,0.00013,16.09031]
[1776595885689,41.22,75244.49,0.2,0.2223,0.00013,16.09031]
[1776595885742,41.22,75244.49,0.2,0.2223,0.00013,16.09031]
[1776595885857,41.22,75244.49,0.2,0.2223,0.00013,16.09031]
[1776595886189,41.22,75244.49,0.2,0.2223,0.00013,16.09031]
[1776595886379,41.22,75246.3,0.2,0.22254,0.00013,16.10046]
[1776595887160,41.22,75246.3,0.2,0.22254,0.00013,16.10046]
[1776595887168,41.22,75246.3,0.2,0.22254,0.00013,16.10046]
[1776595887222,41.22,75246.3,0.2,0.22253,0.00013,16.10023]
[1776595887855,41.22,75246.3,0.2,0.22253,0.00013,16.10023]
[1776595893000,41.22,75249.12,0.2,0.22284,0.00013,16.11044]
[1776595894319,41.21,75249.12,0.2,0.22277,0.00013,16.10787]
[1776595895134,41.21,75247.42,0.2,0.22254,0.00013,16.09787]
[1776595900313,41.2,75245.65,0.2,0.22227,0.00013,16.08631]
[1776595905368,41.2,75246.49,0.2,0.22235,0.00013,16.09003]
[1776595910382,41.19,75244.85,0.2,0.22211,0.00013,16.07951]
[1776595915457,41.19,75244.64,0.2,0.22206,0.00013,16.07745]
[1776595922158,41.18,75244.53,0.2,0.22201,0.00013,16.0753]
[1776595928854,41.17,75238.05,0.2,0.22111,0.00013,16.03666]
[1776595929515,41.17,75239.76,0.2,0.22133,0.00013,16.04633]
[1776595934550,41.17,75239.97,0.2,0.22134,0.00013,16.04661]
[1776595936519,41.17,75238.96,0.2,0.2212,0.00013,16.04062]
[1776595938347,41.17,75234.26,0.2,0.22056,0.00013,16.01322]
[1776595939046,41.17,75230.91,0.2,0.22011,0.00013,15.99377]
[1776595939586,41.17,75230.74,0.2,0.22009,0.00013,15.99267]
[1776595943120,41.17,75231.64,0.2,0.2202,0.00013,15.99762]
[1776595943220,41.17,75231.94,0.2,0.22024,0.00013,15.9991]
[1776595944152,41.17,75231.94,0.2,0.22024,0.00013,15.9991]
[1776595947243,41.16,75231.94,0.2,0.22023,0.00013,15.99885]
[1776595950871,41.16,75233.48,0.2,0.22042,0.00013,16.00721]
[1776595953077,41.16,75233.88,0.2,0.22042,0.00013,16.00432]
[1776595953882,41.16,75233.88,0.2,0.22042,0.00013,16.00418]
[1776595954230,41.16,75233.88,0.2,0.22042,0.00013,16.00418]
[1776595954334,41.16,75233.88,0.2,0.22042,0.00013,16.00418]
[1776595954378,41.16,75233.88,0.2,0.22042,0.00013,16.00418]
[1776595954430,41.16,75232.04,0.2,0.22017,0.00013,15.99344]
[1776595956271,41.16,75230.63,0.2,0.21998,0.00013,15.98519]
[1776595956461,41.16,75230.63,0.2,0.21998,0.00013,15.98519]
[1776595962704,41.16,75228.69,0.2,0.21971,0.00013,15.97341]
[1776595963509,41.16,75229.02,0.2,0.21975,0.00013,15.97512]
[1776595964593,41.16,75229.02,0.2,0.21975,0.00013,15.97512]
[1776595965463,41.15,75222.72,0.2,0.21891,0.00013,15.93858]
[1776595967561,41.15,75222.72,0.2,0.21891,0.00013,15.93858]
[1776595967613,41.15,75218.94,0.2,0.2184,0.00013,15.91641]
[1776595970809,41.15,75211.53,0.2,0.2174,0.00013,15.87282]
[1776595975848,41.15,75209.95,0.2,0.21716,0.00013,15.86252]
[1776595979897,41.14,75207.73,0.2,0.21684,0.00013,15.84871]
[1776595981356,41.14,75207.73,0.2,0.21683,0.00013,15.84824]
[1776595986925,41.14,75204.88,0.2,0.21643,0.00013,15.83053]
[1776595991958,41.13,75208.31,0.2,0.21685,0.00013,15.84924]
[1776595996948,41.13,75210.52,0.2,0.21713,0.00013,15.86125]
[1776595998246,41.13,75210.96,0.2,0.21718,0.00013,15.8634]
[1776595998564,41.13,75210.96,0.2,0.21718,0.00013,15.8634]
[1776595998566,41.12,75211.34,0.2,0.21722,0.00013,15.86543]
[1776596002442,41.12,75212.26,0.2,0.21734,0.00013,15.87044]
[1776596002570,41.12,75211.88,0.2,0.21728,0.00013,15.86791]
[1776596007630,41.12,75211.51,0.2,0.21722,0.00013,15.86521]
[1776596013337,41.12,75207.55,0.2,0.21662,0.00013,15.83637]
[1776596016515,41.11,75206.22,0.2,0.21643,0.00013,15.82813]
[1776596016617,41.11,75205.65,0.2,0.21635,0.00013,15.82448]
[1776596020591,41.11,75204.19,0.2,0.21615,0.00013,15.81548]
[1776596020628,41.11,75204.19,0.2,0.21614,0.00013,15.81531]
[1776596021902,41.11,75204.19,0.2,0.21614,0.00013,15.81531]
[1776596022169,41.11,75204.09,0.2,0.21612,0.00013,15.81456]
[1776596024622,41.11,75197.13,0.2,0.2152,0.00013,15.77381]
[1776596026193,41.11,75194.11,0.2,0.2148,0.00013,15.75613]
[1776596026695,41.11,75194.11,0.2,0.2148,0.00013,15.75613]
[1776596031389,41.1,75203.1,0.2,0.21597,0.00013,15.80785]
[1776596037275,41.1,75208.86,0.2,0.21671,0.00013,15.84018]
[1776596038582,41.1,75208.86,0.2,0.21671,0.00013,15.84018]
[1776596038646,41.1,75214.36,0.2,0.21743,0.00013,15.87174]
[1776596039990,41.1,75214.36,0.2,0.21743,0.00013,15.87174]
[1776596040294,41.1,75216.93,0.2,0.21776,0.00013,15.88646]
[1776596041306,41.1,75207.86,0.2,0.21656,0.00013,15.83364]
[1776596046337,41.09,75207.4,0.2,0.21647,0.00013,15.83002]
[1776596049022,41.09,75208.63,0.2,0.21663,0.00013,15.837]
[1776596049359,41.09,75208.63,0.2,0.21662,0.00013,15.83667]
[1776596049974,41.09,75208.63,0.2,0.21662,0.00013,15.83667]
[1776596051354,41.09,75215.63,0.2,0.21755,0.00013,15.87713]
[1776596051404,41.09,75215.63,0.2,0.21755,0.00013,15.87713]
[1776596052151,41.09,75221.34,0.2,0.2183,0.00013,15.91004]
[1776596052227,41.09,75221.34,0.2,0.2183,0.00013,15.91004]
[1776596052256,41.09,75221.34,0.2,0.2183,0.00013,15.91004]
[1776596057413,41.08,75219.91,0.2,0.21808,0.00013,15.90041]
[1776596057973,41.08,75219.91,0.2,0.21808,0.00013,15.90041]
[1776596059282,41.08,75218.73,0.2,0.21792,0.00013,15.89336]
[1776596060549,41.08,75218.71,0.2,0.21791,0.00013,15.89304]
[1776596060621,41.08,75218.71,0.2,0.21791,0.00013,15.89304]
[1776596061305,41.08,75219.42,0.2,0.218,0.00013,15.89696]
[1776596065362,41.08,75218.07,0.2,0.2178,0.00013,15.88841]
[1776596069435,41.08,75219.5,0.2,0.21798,0.00013,15.8962]
[1776596072129,41.07,75223.1,0.2,0.2184,0.00013,15.91163]
[1776596074282,41.07,75220.22,0.2,0.21801,0.00013,15.89463]
[1776596075563,41.07,75220.59,0.2,0.21806,0.00013,15.89665]
[1776596075594,41.07,75214.38,0.2,0.21723,0.00013,15.8605]
[1776596077616,41.07,75214.38,0.2,0.21723,0.00013,15.86042]
[1776596077717,41.07,75212.75,0.2,0.21701,0.00013,15.85088]
[1776596078157,41.07,75212.75,0.2,0.21701,0.00013,15.85088]
[1776596079098,41.07,75212.75,0.2,0.21701,0.00013,15.85081]
[1776596084602,41.07,75216.29,0.2,0.21747,0.00013,15.87096]
[1776596089638,41.07,75214.49,0.2,0.21722,0.00013,15.85998]
[1776596094673,41.06,75218.33,0.2,0.21771,0.00013,15.88172]
[1776596096948,41.06,75219.94,0.2,0.21792,0.00013,15.89077]
[1776596097641,41.06,75219.94,0.2,0.21792,0.00013,15.89077]
[1776596098420,41.06,75220.25,0.2,0.21796,0.00013,15.89241]
[1776596098506,41.06,75220.25,0.2,0.21796,0.00013,15.89241]
[1776596102845,41.06,75225.35,0.2,0.21862,0.00013,15.92132]
[1776596104479,41.05,75222.37,0.2,0.21818,0.00013,15.90224]
[1776596105777,41.05,75220.22,0.2,0.21786,0.00013,15.88824]
[1776596106220,41.05,75224.51,0.2,0.21843,0.00013,15.91298]
[1776596107055,41.05,75224.51,0.2,0.21842,0.00013,15.91283]
[1776596107111,41.05,75224.51,0.2,0.21842,0.00013,15.91283]
[1776596107986,41.04,75224.75,0.2,0.21841,0.00013,15.91256]
[1776596108027,41.04,75224.75,0.2,0.21841,0.00013,15.91256]
[1776596108114,41.04,75224.75,0.2,0.21841,0.00013,15.91256]
[1776596110246,41.03,75224.14,0.2,0.21829,0.00013,15.90721]
[1776596110299,41.03,75224.14,0.2,0.21829,0.00013,15.90721]
[1776596110309,41.03,75224.14,0.2,0.21829,0.00013,15.90721]
[1776596117835,41.03,75223.36,0.2,0.21816,0.00013,15.90147]
[1776596122869,41.02,75224.55,0.2,0.2183,0.00013,15.90766]
[1776596127905,41.02,75224.38,0.2,0.21826,0.00013,15.90605]
[1776596134603,41.02,75225.79,0.2,0.21839,0.00013,15.90895]
[1776596140508,41.01,75228.5,0.2,0.21873,0.00013,15.92373]
[1776596142780,41.01,75228.5,0.2,0.21873,0.00013,15.92373]
[1776596142800,41.01,75229.01,0.2,0.2188,0.00013,15.92652]
[1776596145374,41.01,75229.46,0.2,0.21885,0.00013,15.92905]
[1776596146354,41.01,75230.45,0.2,0.21898,0.00013,15.93471]
[1776596146426,41.01,75230.45,0.2,0.21898,0.00013,15.93471]
[1776596146835,41.01,75230.45,0.2,0.21898,0.00013,15.93471]
[1776596146847,41.01,75230.45,0.2,0.21898,0.00013,15.93471]
[1776596146862,41.01,75230.89,0.2,0.21904,0.00013,15.93711]
[1776596147273,41.01,75230.89,0.2,0.21904,0.00013,15.93711]
[1776596147376,41.01,75230.89,0.2,0.21904,0.00013,15.93711]
[1776596147403,41.01,75231.04,0.2,0.21906,0.00013,15.93798]
[1776596148924,41.01,75231.04,0.2,0.21906,0.00013,15.93791]
[1776596149847,41.01,75227.02,0.2,0.21852,0.00013,15.91447]
[1776596153418,41.01,75227.02,0.2,0.21852,0.00013,15.91442]
[1776596153619,41.01,75227.02,0.2,0.21852,0.00013,15.91442]
[1776596154260,41.01,75226.81,0.2,0.21849,0.00013,15.91306]
[1776596154312,41.01,75226.81,0.2,0.21849,0.00013,15.91306]
[1776596155060,41.01,75226.81,0.2,0.21849,0.00013,15.91306]
[1776596155105,41.01,75226.81,0.2,0.21849,0.00013,15.91306]
[1776596155926,41.01,75226.9,0.2,0.2185,0.00013,15.91352]
[1776596155975,41.01,75226.9,0.2,0.2185,0.00013,15.91352]
[1776596160391,41.01,75228.06,0.2,0.21865,0.00013,15.92]
[1776596160475,41.01,75228.06,0.2,0.21865,0.00013,15.92]
[1776596161085,41.01,75229.04,0.2,0.21877,0.00013,15.92555]
[1776596161097,41.01,75229.04,0.2,0.21877,0.00013,15.92555]
[1776596161186,41.01,75233.33,0.2,0.21935,0.00013,15.95042]
[1776596164402,41.01,75233.33,0.2,0.21934,0.00013,15.95035]
[1776596165163,41.01,75234.29,0.2,0.21947,0.00013,15.95561]
[1776596165179,41.01,75234.4,0.2,0.21948,0.00013,15.95625]
[1776596167200,41.01,75234.4,0.2,0.21948,0.00013,15.95615]
[1776596167243,41.01,75234.83,0.2,0.21953,0.00013,15.95854]
[1776596171590,41.01,75234.36,0.2,0.21946,0.00013,15.95542]
[1776596172249,41.0,75235.22,0.2,0.21957,0.00013,15.9603]
[1776596173484,41.0,75236.56,0.2,0.21975,0.00013,15.96806]
[1776596174628,41.0,75237.45,0.2,0.21987,0.00013,15.97301]
[1776596174688,41.0,75238.07,0.2,0.21995,0.00013,15.97649]
[1776596179961,41.0,75240.79,0.2,0.2203,0.00013,15.99175]
[1776596185904,41.0,75247.06,0.2,0.22113,0.00013,16.0275]
[1776596187967,41.0,75245.62,0.2,0.22093,0.00013,16.01901]
[1776596191157,41.0,75247.94,0.2,0.22124,0.00013,16.03228]
[1776596193312,41.0,75247.64,0.2,0.22115,0.00013,16.02568]
[1776596194335,41.0,75247.64,0.2,0.22115,0.00013,16.02568]
[1776596197851,41.0,75247.65,0.2,0.22115,0.00013,16.02564]
[1776596197944,41.0,75249.3,0.2,0.22137,0.00013,16.03504]
[1776596203438,41.0,75251.43,0.2,0.22165,0.00013,16.04709]
[1776596208712,40.99,75253.02,0.2,0.22186,0.00013,16.05606]
[1776596215525,40.99,75251.5,0.2,0.22164,0.00013,16.04671]
[1776596221566,40.99,75252.66,0.2,0.22178,0.00013,16.05266]
[1776596226601,40.99,75254.6,0.2,0.22202,0.00013,16.06308]
[1776596231636,40.98,75258.02,0.2,0.22246,0.00013,16.08198]
[1776596235529,40.98,75260.33,0.2,0.22276,0.00013,16.09479]
[1776596235704,40.98,75260.33,0.2,0.22276,0.00013,16.09479]
[1776596235713,40.98,75263.55,0.2,0.22319,0.00013,16.11318]
[1776596237655,40.98,75269.38,0.2,0.22397,0.00014,16.14658]
[1776596237668,40.98,75269.38,0.2,0.22397,0.00014,16.14658]
[1776596237756,40.98,75268.75,0.2,0.22389,0.00014,16.14295]
[1776596239354,40.98,75268.75,0.2,0.22389,0.00014,16.14287]
[1776596242738,40.98,75269.25,0.2,0.22395,0.00014,16.14551]
[1776596247296,40.98,75276.16,0.2,0.22488,0.00014,16.18501]
[1776596247697,40.98,75276.16,0.2,0.22488,0.00014,16.18501]
[1776596247764,40.98,75281.2,0.2,0.22556,0.00014,16.21382]
[1776596249438,40.98,75281.2,0.2,0.22556,0.00014,16.21376]
[1776596249974,40.98,75281.2,0.2,0.22556,0.00014,16.21376]
[1776596249980,40.98,75286.31,0.2,0.22625,0.00014,16.24297]
[1776596254360,40.97,75285.5,0.2,0.22608,0.00014,16.23305]
[1776596255148,40.97,75284.59,0.2,0.22596,0.00014,16.22771]
[1776596255933,40.97,75285.8,0.2,0.22612,0.00014,16.23452]
[1776596257194,40.97,75285.8,0.2,0.22611,0.00014,16.23439]
[1776596257199,40.97,75285.8,0.2,0.22611,0.00014,16.23439]
[1776596257204,40.97,75285.54,0.2,0.22608,0.00014,16.2329]
[1776596262854,40.97,75285.66,0.2,0.22607,0.00014,16.23276]
[1776596268478,40.96,75285.75,0.2,0.22607,0.00014,16.23255]
[1776596272883,40.96,75285.34,0.2,0.226,0.00014,16.22959]
[1776596272999,40.96,75285.34,0.2,0.226,0.00014,16.22959]
[1776596273485,40.96,75283.52,0.2,0.22575,0.00014,16.21899]
[1776596273930,40.96,75283.52,0.2,0.22574,0.00014,16.21884]
[1776596279973,40.96,75278.86,0.2,0.22509,0.00014,16.19136]
[1776596285022,40.96,75277.02,0.2,0.22483,0.00014,16.18043]
[1776596290045,40.95,75273.08,0.2,0.22428,0.00014,16.15703]
[1776596297094,40.95,75274.26,0.2,0.22441,0.00014,16.16242]
[1776596302350,40.94,75275.33,0.2,0.22453,0.00014,16.16766]
[1776596308048,40.94,75276.19,0.2,0.22463,0.00014,16.17195]
[1776596313208,40.94,75277.54,0.2,0.22474,0.00014,16.17391]
[1776596318249,40.93,75277.5,0.2,0.22472,0.00014,16.17295]
[1776596323290,40.93,75278.32,0.2,0.22481,0.00014,16.17689]
[1776596328315,40.93,75280.31,0.2,0.22506,0.00014,16.18753]
[1776596336369,40.92,75282.77,0.2,0.22538,0.00014,16.20091]
[1776596341919,40.92,75284.02,0.2,0.22553,0.00014,16.2074]
[1776596346783,40.92,75283.94,0.2,0.22551,0.00014,16.20658]
[1776596346982,40.92,75282.61,0.2,0.22533,0.00014,16.1987]
[1776596347941,40.92,75282.61,0.2,0.22533,0.00014,16.1987]
[1776596348017,40.92,75282.61,0.2,0.22533,0.00014,16.1987]
[1776596350860,40.92,75278.71,0.2,0.22479,0.00014,16.17605]
[1776596350953,40.92,75275.79,0.2,0.22439,0.00014,16.15905]
[1776596356510,40.91,75273.5,0.2,0.22407,0.00014,16.14527]
[1776596362059,40.91,75270.43,0.2,0.22362,0.00014,16.1265]
[1776596368172,40.91,75269.91,0.2,0.22354,0.00014,16.12279]
[1776596373629,40.9,75268.77,0.2,0.22331,0.00014,16.11017]
[1776596379249,40.9,75268.28,0.2,0.22322,0.00014,16.10643]
[1776596386721,40.89,75267.24,0.2,0.22304,0.00014,16.0987]
[1776596391756,40.89,75265.24,0.2,0.22274,0.00014,16.08615]
[1776596401828,40.88,75265.24,0.2,0.22269,0.00014,16.08417]
[1776596406865,40.87,75265.68,0.2,0.22273,0.00014,16.08568]
[1776596411896,40.87,75262.04,0.2,0.2222,0.00014,16.06335]
[1776596416960,40.86,75260.17,0.2,0.22192,0.00014,16.05137]
[1776596422481,40.86,75262.38,0.2,0.22218,0.00014,16.06249]
[1776596428011,40.85,75273.31,0.2,0.22363,0.00014,16.12456]
[1776596433044,40.85,75274.19,0.2,0.22369,0.00014,16.1242]
[1776596438079,40.84,75277.42,0.2,0.22411,0.00014,16.14215]
[1776596443796,40.84,75277.94,0.2,0.22417,0.00014,16.14472]
[1776596449156,40.84,75279.39,0.2,0.22436,0.00014,16.15249]
[1776596450791,40.84,75280.15,0.2,0.22446,0.00014,16.15678]
[1776596451186,40.84,75280.42,0.2,0.22449,0.00014,16.15825]
[1776596456204,40.84,75285.42,0.2,0.22516,0.00014,16.18664]
[1776596457111,40.84,75285.42,0.2,0.22516,0.00014,16.18664]
[1776596457275,40.84,75288.08,0.2,0.22552,0.00014,16.20185]
[1776596457423,40.84,75288.08,0.2,0.22552,0.00014,16.20185]
[1776596457504,40.84,75288.08,0.2,0.22552,0.00014,16.20185]
[1776596461085,40.84,75292.17,0.2,0.22607,0.00014,16.22504]
[1776596462840,40.83,75292.34,0.2,0.22609,0.00014,16.22575]
[1776596463253,40.83,75290.87,0.2,0.22588,0.00014,16.21719]
[1776596466126,40.83,75288.83,0.2,0.2256,0.00014,16.2052]
[1776596466174,40.83,75288.83,0.2,0.2256,0.00014,16.2052]
[1776596471309,40.83,75290.33,0.2,0.22578,0.00014,16.21281]
[1776596476346,40.82,75289.76,0.2,0.22568,0.00014,16.20861]
[1776596481380,40.82,75290.14,0.2,0.22571,0.00014,16.20995]
[1776596487421,40.82,75290.71,0.2,0.22576,0.00014,16.21219]
[1776596492973,40.81,75291.11,0.2,0.22575,0.00014,16.20868]
[1776596498080,40.81,75291.75,0.2,0.22582,0.00014,16.21187]
[1776596504029,40.81,75293.33,0.2,0.22601,0.00014,16.21981]
[1776596509577,40.8,75294.36,0.2,0.22613,0.00014,16.22476]
[1776596514611,40.8,75293.97,0.2,0.22605,0.00014,16.22169]
[1776596519648,40.79,75294.76,0.2,0.22614,0.00014,16.22544]
[1776596526056,40.79,75295.52,0.2,0.22623,0.00014,16.22916]
[1776596526375,40.79,75295.52,0.2,0.22623,0.00014,16.22916]
[1776596526383,40.79,75295.52,0.2,0.22623,0.00014,16.22916]
[1776596526411,40.79,75295.52,0.2,0.22623,0.00014,16.22916]
[1776596526430,40.79,75295.84,0.2,0.22626,0.00014,16.23051]
[1776596526466,40.79,75295.84,0.2,0.22626,0.00014,16.23051]
[1776596526494,40.79,75295.84,0.2,0.22626,0.00014,16.23051]
[1776596527205,40.79,75295.84,0.2,0.22626,0.00014,16.23051]
[1776596527257,40.79,75295.84,0.2,0.22626,0.00014,16.23051]
[1776596527294,40.79,75295.84,0.2,0.22626,0.00014,16.23035]
[1776596528057,40.79,75295.84,0.2,0.22626,0.00014,16.23035]
[1776596528387,40.79,75295.84,0.2,0.22626,0.00014,16.23035]
[1776596529128,40.79,75295.78,0.2,0.22624,0.00014,16.22984]
[1776596529148,40.79,75295.8,0.2,0.22624,0.00014,16.22979]
[1776596530451,40.79,75295.8,0.2,0.22624,0.00014,16.22979]
[1776596530686,40.79,75295.8,0.2,0.22624,0.00014,16.22979]
[1776596531368,40.79,75295.8,0.2,0.22624,0.00014,16.22979]
[1776596532403,40.79,75296.2,0.2,0.22629,0.00014,16.23193]
[1776596535971,40.78,75296.14,0.2,0.22627,0.00014,16.23092]
[1776596536408,40.78,75296.05,0.2,0.22625,0.00014,16.23007]
[1776596536576,40.78,75296.05,0.2,0.22625,0.00014,16.23007]
[1776596536590,40.78,75296.05,0.2,0.22625,0.00014,16.23007]
[1776596536655,40.78,75296.05,0.2,0.22625,0.00014,16.23007]
[1776596536766,40.78,75296.05,0.2,0.22625,0.00014,16.23007]
[1776596541801,40.78,75295.95,0.2,0.22621,0.00014,16.22866]
[1776596545972,40.78,75295.61,0.2,0.22615,0.00014,16.22603]
[1776596546073,40.77,75295.59,0.2,0.22614,0.00014,16.22575]
[1776596548523,40.77,75295.65,0.2,0.22615,0.00014,16.22593]
[1776596548681,40.77,75295.65,0.2,0.22615,0.00014,16.22593]
[1776596548723,40.77,75295.65,0.2,0.22615,0.00014,16.22593]
[1776596548820,40.77,75295.65,0.2,0.22615,0.00014,16.22593]
[1776596548854,40.77,75295.36,0.2,0.2261,0.00014,16.22393]
[1776596553890,40.77,75290.79,0.2,0.22542,0.00014,16.19224]
[1776596555760,40.77,75290.79,0.2,0.22542,0.00014,16.19224]
[1776596555852,40.77,75290.75,0.2,0.22541,0.00014,16.19175]
[1776596560934,40.77,75291.45,0.2,0.22549,0.00014,16.19507]
[1776596565972,40.76,75284.32,0.2,0.22449,0.00014,16.15317]
[1776596567043,40.76,75284.32,0.2,0.22449,0.00014,16.15317]
[1776596568580,40.76,75283.95,0.2,0.22444,0.00014,16.15068]
[1776596568656,40.76,75283.95,0.2,0.22444,0.00014,16.15068]
[1776596571131,40.76,75283.27,0.2,0.22433,0.00014,16.14629]
[1776596571232,40.76,75278.13,0.2,0.22362,0.00014,16.11628]
[1776596572859,40.76,75278.13,0.2,0.22362,0.00014,16.11604]
[1776596574523,40.76,75275.37,0.2,0.22323,0.00014,16.09958]
[1776596575300,40.75,75273.2,0.2,0.22293,0.00014,16.08677]
[1776596582083,40.75,75269.3,0.2,0.22237,0.00014,16.06262]
[1776596587117,40.74,75264.21,0.2,0.22165,0.00014,16.03206]
[1776596592152,40.74,75260.98,0.2,0.22119,0.00014,16.01234]
[1776596592569,40.74,75260.98,0.2,0.22119,0.00014,16.01234]
[1776596593159,40.74,75260.48,0.2,0.22112,0.00014,16.00925]
[1776596601215,40.73,75259.02,0.2,0.22089,0.00014,15.99938]
[1776596609271,40.73,75255.83,0.2,0.22043,0.00014,15.97953]
[1776596613893,40.73,75253.74,0.2,0.22009,0.00013,15.96197]
[1776596614017,40.73,75253.74,0.2,0.22009,0.00013,15.96197]
[1776596615603,40.72,75254.5,0.2,0.22018,0.00013,15.9661]
[1776596621355,40.72,75252.75,0.2,0.21992,0.00013,15.95502]
[1776596629412,40.72,75252.27,0.2,0.21983,0.00013,15.95111]
[1776596631442,40.72,75254.1,0.2,0.22008,0.00013,15.96163]
[1776596632280,40.71,75253.41,0.2,0.21998,0.00013,15.95748]
[1776596639481,40.71,75254.7,0.2,0.22013,0.00013,15.96404]
[1776596644517,40.71,75258.66,0.2,0.22065,0.00014,15.98646]
[1776596649555,40.71,75259.6,0.2,0.22076,0.00014,15.99129]
[1776596661635,40.7,75260.21,0.2,0.22081,0.00014,15.99328]
[1776596666671,40.7,75262.9,0.2,0.22115,0.00014,16.00816]
[1776596672716,40.69,75263.31,0.2,0.22114,0.00014,16.00473]
[1776596678755,40.69,75263.18,0.2,0.2211,0.00014,16.00292]
[1776596684322,40.68,75263.01,0.2,0.22105,0.00014,16.00086]
[1776596691848,40.68,75263.32,0.2,0.22106,0.00014,16.00138]
[1776596695268,40.68,75263.25,0.2,0.22103,0.00014,16.00041]
[1776596697307,40.67,75263.56,0.2,0.22107,0.00014,16.00184]
[1776596697327,40.67,75263.56,0.2,0.22107,0.00014,16.00184]
[1776596697350,40.67,75263.56,0.2,0.22107,0.00014,16.00184]
[1776596697574,40.67,75263.67,0.2,0.22108,0.00014,16.00229]
[1776596702932,40.67,75263.99,0.2,0.2211,0.00014,16.00319]
[1776596707961,40.66,75261.52,0.2,0.22074,0.00014,15.98783]
[1776596709646,40.66,75261.52,0.2,0.22074,0.00014,15.98783]
[1776596709715,40.66,75261.52,0.2,0.22074,0.00014,15.98783]
[1776596709727,40.66,75261.52,0.2,0.22074,0.00014,15.98783]
[1776596709734,40.66,75261.52,0.2,0.22074,0.00014,15.98783]
[1776596710479,40.66,75260.71,0.2,0.22062,0.00014,15.98257]
[1776596713188,40.66,75258.82,0.2,0.22036,0.00014,15.97138]
[1776596713587,40.66,75258.82,0.2,0.22036,0.00014,15.97138]
[1776596713613,40.66,75258.82,0.2,0.22036,0.00014,15.97138]
[1776596713615,40.66,75258.31,0.2,0.22028,0.00014,15.96806]
[1776596713643,40.66,75258.31,0.2,0.22028,0.00014,15.96806]
[1776596713676,40.66,75258.31,0.2,0.22028,0.00014,15.96806]
[1776596713702,40.66,75258.31,0.2,0.22028,0.00014,15.96806]
[1776596713998,40.66,75258.31,0.2,0.22028,0.00014,15.96806]
[1776596714029,40.66,75258.31,0.2,0.22028,0.00014,15.96791]
[1776596714829,40.66,75258.31,0.2,0.22028,0.00014,15.96791]
[1776596715018,40.66,75258.31,0.2,0.22027,0.00014,15.96775]
[1776596718765,40.66,75258.68,0.2,0.22031,0.00014,15.96944]
[1776596721979,40.66,75257.98,0.2,0.22021,0.00014,15.96489]
[1776596722012,40.66,75257.98,0.2,0.22021,0.00014,15.96489]
[1776596722713,40.65,75256.79,0.2,0.22004,0.00014,15.95779]
[1776596722793,40.65,75256.79,0.2,0.22004,0.00014,15.95779]
[1776596727325,40.65,75255.05,0.2,0.21979,0.00014,15.94704]
[1776596727360,40.65,75255.05,0.2,0.21979,0.00014,15.94704]
[1776596728115,40.65,75254.35,0.2,0.21969,0.00014,15.94281]
[1776596729839,40.65,75253.91,0.2,0.21963,0.00014,15.9401]
[1776596730116,40.65,75253.91,0.2,0.21962,0.00014,15.93981]
[1776596738767,40.65,75252.0,0.2,0.21931,0.00013,15.92334]
[1776596738904,40.65,75252.0,0.2,0.21931,0.00013,15.92334]
[1776596739447,40.65,75262.43,0.2,0.22071,0.00014,15.98373]
[1776596741203,40.65,75272.28,0.2,0.22204,0.00014,16.04097]
[1776596741813,40.65,75272.28,0.2,0.22204,0.00014,16.04097]
[1776596746233,40.64,75271.73,0.2,0.22196,0.00014,16.03759]
[1776596746314,40.64,75270.17,0.2,0.22175,0.00014,16.0285]
[1776596752273,40.64,75268.44,0.2,0.22151,0.00014,16.01802]
[1776596758314,40.64,75267.69,0.2,0.22138,0.00014,16.01286]
[1776596764357,40.64,75270.43,0.2,0.22173,0.00014,16.02781]
[1776596769611,40.63,75271.6,0.2,0.22188,0.00014,16.03413]
[1776596775437,40.63,75273.78,0.2,0.22214,0.00014,16.04553]
[1776596778458,40.63,75281.48,0.2,0.22318,0.00014,16.08976]
[1776596783489,40.63,75274.94,0.2,0.22229,0.00014,16.05163]
[1776596795579,40.62,75274.76,0.2,0.2222,0.00014,16.04495]
[1776596796580,40.62,75283.21,0.2,0.22334,0.00014,16.0939]
[1776596797782,40.62,75285.05,0.2,0.22359,0.00014,16.1045]
[1776596803491,40.62,75288.24,0.2,0.22401,0.00014,16.12237]
[1776596803951,40.62,75288.34,0.2,0.22402,0.00014,16.12274]
[1776596804037,40.62,75288.34,0.2,0.22402,0.00014,16.12274]
[1776596804073,40.62,75288.34,0.2,0.22402,0.00014,16.12274]
[1776596804684,40.62,75288.34,0.2,0.22402,0.00014,16.12274]
[1776596815200,40.61,75278.8,0.2,0.22268,0.00014,16.06571]
[1776596815423,40.61,75278.8,0.2,0.22268,0.00014,16.06571]
[1776596817986,40.61,75277.26,0.2,0.22245,0.00014,16.05592]
[1776596818320,40.61,75277.26,0.2,0.22245,0.00014,16.05592]
[1776596823472,40.6,75277.25,0.2,0.22243,0.00014,16.0552]
[1776596826525,40.6,75279.67,0.2,0.22275,0.00014,16.06876]
[1776596827623,40.6,75279.44,0.2,0.22271,0.00014,16.06705]
[1776596832833,40.6,75278.25,0.2,0.22252,0.00014,16.05901]
[1776596837614,40.59,75277.36,0.2,0.22239,0.00014,16.05329]
[1776596837661,40.59,75277.36,0.2,0.22239,0.00014,16.05329]
[1776596837691,40.59,75277.36,0.2,0.22239,0.00014,16.05329]
[1776596837768,40.59,75276.82,0.2,0.2223,0.00014,16.04982]
[1776596839249,40.59,75275.27,0.2,0.22209,0.00014,16.04079]
[1776596839810,40.59,75273.11,0.2,0.2218,0.00014,16.02803]
[1776596845459,40.59,75272.46,0.2,0.22168,0.00014,16.02315]
[1776596850966,40.58,75272.18,0.2,0.22163,0.00014,16.02081]
[1776596852542,40.58,75272.18,0.2,0.22163,0.00014,16.02081]
[1776596852589,40.58,75272.18,0.2,0.22163,0.00014,16.02081]
[1776596852680,40.58,75272.18,0.2,0.22163,0.00014,16.02081]
[1776596854020,40.58,75272.09,0.2,0.22156,0.00014,16.01523]
[1776596862209,40.58,75271.73,0.2,0.22149,0.00014,16.01235]
[1776596865760,40.58,75271.8,0.2,0.22149,0.00014,16.01209]
[1776596871106,40.57,75274.9,0.2,0.22188,0.00014,16.02899]
[1776596876139,40.57,75275.31,0.2,0.22192,0.00014,16.03058]
[1776596883191,40.56,75273.31,0.2,0.22162,0.00014,16.01787]
[1776596892253,40.56,75272.67,0.2,0.2215,0.00014,16.0128]
[1776596898298,40.55,75273.92,0.2,0.22165,0.00014,16.01918]
[1776596902571,40.55,75273.92,0.2,0.22164,0.00014,16.01871]
[1776596902997,40.55,75274.57,0.2,0.22172,0.00014,16.0222]
[1776596903509,40.55,75274.57,0.2,0.22172,0.00014,16.0222]
[1776596904348,40.55,75274.57,0.2,0.22171,0.00014,16.02204]
[1776596905904,40.55,75275.13,0.2,0.22179,0.00014,16.02531]
[1776596905981,40.55,75275.13,0.2,0.22179,0.00014,16.02531]
[1776596906045,40.55,75275.13,0.2,0.22179,0.00014,16.02531]
[1776596906718,40.55,75275.13,0.2,0.22179,0.00014,16.02531]
[1776596908109,40.55,75275.13,0.2,0.22178,0.00014,16.02484]
[1776596908142,40.55,75275.13,0.2,0.22178,0.00014,16.02484]
[1776596908206,40.55,75275.13,0.2,0.22178,0.00014,16.02484]
[1776596909105,40.55,75275.13,0.2,0.22178,0.00014,16.02469]
[1776596913324,40.55,75275.66,0.2,0.22179,0.00014,16.02253]
[1776596914460,40.55,75277.19,0.2,0.22199,0.00014,16.03115]
[1776596920225,40.54,75280.39,0.2,0.2224,0.00014,16.04869]
[1776596921368,40.54,75281.21,0.2,0.22252,0.00014,16.05347]
[1776596927504,40.53,75286.6,0.2,0.22322,0.00014,16.08357]
[1776596929111,40.53,75288.15,0.2,0.22342,0.00014,16.09219]
[1776596929512,40.53,75288.15,0.2,0.22342,0.00014,16.09199]
[1776596934220,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596934259,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596934277,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596934380,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596934406,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596934567,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596935172,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596935416,40.53,75291.08,0.2,0.2238,0.00014,16.10819]
[1776596935568,40.53,75308.07,0.2,0.22613,0.00014,16.2068]
[1776596936216,40.53,75308.07,0.2,0.22613,0.00014,16.2068]
[1776596936272,40.53,75308.07,0.2,0.22613,0.00014,16.2068]
[1776596936694,40.53,75308.07,0.2,0.22613,0.00014,16.2068]
[1776596936812,40.53,75322.17,0.2,0.22807,0.00014,16.28811]
[1776596936936,40.53,75322.17,0.2,0.22807,0.00014,16.28811]
[1776596937111,40.53,75322.17,0.2,0.22807,0.00014,16.28811]
[1776596937422,40.53,75322.17,0.2,0.22807,0.00014,16.28811]
[1776596937528,40.53,75322.17,0.2,0.22807,0.00014,16.28811]
[1776596937598,40.53,75344.96,0.2,0.23124,0.00014,16.4193]
[1776596939262,40.53,75344.96,0.2,0.23123,0.00014,16.41925]
[1776596939775,40.53,75344.96,0.2,0.23123,0.00014,16.41925]
[1776596939830,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596939940,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596940037,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596940177,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596940251,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596940504,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596940613,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596941718,40.53,75332.51,0.2,0.2295,0.00014,16.34761]
[1776596941864,40.53,75339.61,0.2,0.23049,0.00014,16.38851]
[1776596942695,40.53,75339.61,0.2,0.23049,0.00014,16.38851]
[1776596942839,40.53,75339.61,0.2,0.23049,0.00014,16.38851]
[1776596942756,40.53,75351.04,0.2,0.23208,0.00014,16.45407]
[1776596942885,40.53,75351.04,0.2,0.23208,0.00014,16.45407]
[1776596942952,40.53,75351.04,0.2,0.23208,0.00014,16.45407]
[1776596943650,40.53,75351.04,0.2,0.23208,0.00014,16.45397]
[1776596944326,40.53,75351.04,0.2,0.23208,0.00014,16.45397]
[1776596945034,40.53,75352.25,0.2,0.23225,0.00014,16.46079]
[1776596945761,40.53,75352.25,0.2,0.23225,0.00014,16.46079]
[1776596945771,40.53,75352.25,0.2,0.23225,0.00014,16.46079]
[1776596945774,40.53,75352.25,0.2,0.23225,0.00014,16.46079]
[1776596945832,40.53,75352.25,0.2,0.23225,0.00014,16.46079]
[1776596945860,40.53,75351.52,0.2,0.23214,0.00014,16.45649]
[1776596945944,40.53,75351.52,0.2,0.23214,0.00014,16.45649]
[1776596946440,40.53,75351.52,0.2,0.23214,0.00014,16.45649]
[1776596947329,40.53,75351.52,0.2,0.23214,0.00014,16.45638]
[1776596947342,40.53,75351.52,0.2,0.23214,0.00014,16.45638]
[1776596947487,40.53,75351.52,0.2,0.23214,0.00014,16.45638]
[1776596949793,40.52,75352.64,0.2,0.23229,0.00014,16.46257]
[1776596949871,40.52,75352.64,0.2,0.23229,0.00014,16.46257]
[1776596951138,40.52,75354.19,0.2,0.2325,0.00014,16.4713]
[1776596951196,40.52,75354.19,0.2,0.2325,0.00014,16.4713]
[1776596955500,40.52,75360.41,0.2,0.23336,0.00014,16.5063]
[1776596955833,40.52,75360.41,0.2,0.23336,0.00014,16.5063]
[1776596955841,40.52,75380.13,0.2,0.23613,0.00014,16.61874]
[1776596956050,40.52,75380.13,0.2,0.23613,0.00014,16.61874]
[1776596956100,40.52,75380.13,0.2,0.23613,0.00014,16.61874]
[1776596956831,40.52,75394.01,0.2,0.23808,0.00014,16.69727]
[1776596957553,40.52,75394.01,0.2,0.23808,0.00014,16.69727]
[1776596957653,40.52,75394.01,0.2,0.23808,0.00014,16.69727]
[1776596957656,40.52,75394.01,0.2,0.23808,0.00014,16.69727]
[1776596957748,40.52,75394.01,0.2,0.23808,0.00014,16.69716]
[1776596957896,40.52,75394.01,0.2,0.23808,0.00014,16.69716]
[1776596957935,40.52,75394.01,0.2,0.23808,0.00014,16.69716]
[1776596958761,40.52,75389.4,0.2,0.23742,0.00014,16.67085]
[1776596958908,40.52,75389.4,0.2,0.23742,0.00014,16.67085]
[1776596958956,40.52,75389.4,0.2,0.23742,0.00014,16.67085]
[1776596959738,40.52,75389.4,0.2,0.23742,0.00014,16.67085]
[1776596959749,40.52,75389.4,0.2,0.23742,0.00014,16.67085]
[1776596959839,40.52,75388.71,0.2,0.23732,0.00014,16.66678]
[1776596960633,40.52,75388.71,0.2,0.23732,0.00014,16.66678]
[1776596960770,40.52,75388.71,0.2,0.23732,0.00014,16.66678]
[1776596961207,40.52,75388.71,0.2,0.23732,0.00014,16.66678]
[1776596961260,40.52,75388.71,0.2,0.23732,0.00014,16.66678]
[1776596961779,40.52,75395.43,0.2,0.23827,0.00014,16.70458]
[1776596962106,40.52,75395.43,0.2,0.23827,0.00014,16.70458]
[1776596962308,40.52,75395.43,0.2,0.23827,0.00014,16.70458]
[1776596962330,40.52,75395.43,0.2,0.23827,0.00014,16.70458]
[1776596962786,40.52,75401.54,0.2,0.23913,0.00014,16.739]
[1776596964122,40.51,75405.63,0.2,0.23966,0.00014,16.76041]
[1776596966272,40.5,75406.0,0.2,0.23967,0.00014,16.76065]
[1776596966287,40.5,75406.0,0.2,0.23967,0.00014,16.76065]
[1776596966454,40.5,75406.0,0.2,0.23967,0.00014,16.76065]
[1776596966479,40.5,75406.0,0.2,0.23967,0.00014,16.76065]
[1776596966544,40.5,75406.0,0.2,0.23967,0.00014,16.76065]
[1776596966814,40.49,75409.43,0.2,0.24012,0.00014,16.77878]
[1776596968827,40.48,75420.13,0.2,0.24159,0.00014,16.83684]
[1776596970675,40.48,75421.42,0.2,0.24174,0.00014,16.8426]
[1776596970839,40.47,75421.59,0.2,0.24172,0.00014,16.84212]
[1776596975874,40.45,75426.63,0.2,0.24232,0.00014,16.86254]
[1776596976772,40.45,75426.63,0.2,0.24232,0.00014,16.86254]
[1776596981916,40.45,75420.61,0.2,0.24142,0.00014,16.82747]
[1776596985931,40.45,75420.41,0.2,0.24138,0.00014,16.82599]
[1776596985064,40.45,75427.77,0.2,0.24243,0.00014,16.86728]
[1776596986051,40.45,75427.77,0.2,0.24243,0.00014,16.86728]
[1776596986803,40.45,75427.77,0.2,0.24243,0.00014,16.86728]
[1776596988776,40.44,75435.84,0.2,0.24356,0.00014,16.91126]
[1776596990613,40.44,75439.78,0.2,0.24411,0.00014,16.93298]
[1776596990868,40.44,75440.92,0.2,0.24426,0.00014,16.93889]
[1776596991446,40.44,75440.92,0.2,0.24426,0.00014,16.93889]
[1776596991490,40.44,75440.92,0.2,0.24426,0.00014,16.93889]
[1776596991592,40.44,75440.92,0.2,0.24426,0.00014,16.93889]
[1776596991899,40.44,75440.92,0.2,0.24426,0.00014,16.93889]
[1776596991929,40.43,75452.04,0.2,0.24584,0.00014,16.99994]
[1776596991980,40.43,75452.04,0.2,0.24584,0.00014,16.99994]
[1776596992859,40.43,75464.02,0.2,0.24758,0.00014,17.06699]
[1776596993227,40.43,75464.02,0.2,0.24758,0.00014,17.06699]
[1776596993269,40.43,75471.31,0.2,0.24863,0.00015,17.10747]
[1776596999050,40.4,75476.17,0.2,0.24913,0.00015,17.1269]
[1776597000050,40.39,75483.38,0.2,0.25016,0.00015,17.16604]
[1776597001258,40.39,75483.38,0.2,0.25016,0.00015,17.16604]
[1776597001888,40.39,75483.38,0.2,0.25016,0.00015,17.16604]
[1776597002266,40.39,75481.43,0.2,0.24985,0.00015,17.15441]
[1776597002944,40.39,75481.43,0.2,0.24985,0.00015,17.15441]
[1776597007091,40.36,75484.04,0.2,0.25009,0.00015,17.16353]
[1776597007858,40.35,75484.06,0.2,0.25006,0.00015,17.16242]
[1776597008833,40.35,75484.06,0.2,0.25006,0.00015,17.16242]
[1776597008915,40.35,75483.48,0.2,0.24996,0.00015,17.15861]
[1776597008971,40.35,75483.48,0.2,0.24996,0.00015,17.15861]
[1776597009044,40.35,75483.48,0.2,0.24996,0.00015,17.15861]
[1776597009460,40.35,75483.48,0.2,0.24996,0.00015,17.15861]
[1776597009468,40.35,75483.48,0.2,0.24996,0.00015,17.15861]
[1776597011550,40.35,75484.24,0.2,0.25005,0.00015,17.16218]
[1776597011686,40.35,75484.24,0.2,0.25005,0.00015,17.16218]
[1776597011725,40.35,75484.24,0.2,0.25005,0.00015,17.16218]
[1776597011732,40.35,75484.24,0.2,0.25005,0.00015,17.16218]
[1776597011854,40.35,75484.24,0.2,0.25005,0.00015,17.16218]
[1776597011861,40.34,75486.58,0.2,0.25034,0.00015,17.17344]
[1776597012027,40.34,75486.58,0.2,0.25034,0.00015,17.17344]
[1776597012618,40.34,75486.58,0.2,0.25034,0.00015,17.17344]
[1776597012683,40.34,75486.58,0.2,0.25034,0.00015,17.17344]
[1776597012717,40.34,75486.58,0.2,0.25034,0.00015,17.17344]
[1776597012784,40.34,75484.2,0.2,0.25,0.00015,17.16026]
[1776597013305,40.34,75484.2,0.2,0.25,0.00015,17.16026]
[1776597015684,40.33,75489.85,0.2,0.25078,0.00015,17.19002]
[1776597015752,40.33,75489.65,0.2,0.25073,0.00015,17.18817]
[1776597018259,40.33,75488.29,0.2,0.25051,0.00015,17.17984]
[1776597020277,40.32,75489.87,0.2,0.25074,0.00015,17.18841]
[1776597020354,40.32,75489.87,0.2,0.25074,0.00015,17.18841]
[1776597020860,40.32,75489.87,0.2,0.25074,0.00015,17.18841]
[1776597020887,40.32,75489.59,0.2,0.25069,0.00015,17.18664]
[1776597021744,40.32,75489.59,0.2,0.25069,0.00015,17.18664]
[1776597021865,40.32,75487.51,0.2,0.25036,0.00015,17.17428]
[1776597026985,40.32,75486.36,0.2,0.25019,0.00015,17.16762]
[1776597027099,40.32,75486.36,0.2,0.25019,0.00015,17.16762]
[1776597027408,40.32,75486.36,0.2,0.25019,0.00015,17.16762]
[1776597027623,40.32,75486.36,0.2,0.25019,0.00015,17.16762]
[1776597027862,40.32,75486.36,0.2,0.25019,0.00015,17.16762]
[1776597029403,40.32,75484.94,0.2,0.24997,0.00015,17.15961]
[1776597031326,40.32,75476.66,0.2,0.24876,0.00015,17.11354]
[1776597033209,40.32,75477.84,0.2,0.24889,0.00015,17.11516]
[1776597036320,40.31,75477.24,0.2,0.24879,0.00015,17.11148]
[1776597036443,40.31,75477.24,0.2,0.24879,0.00015,17.11148]
[1776597036714,40.31,75477.24,0.2,0.24879,0.00015,17.11148]
[1776597036956,40.31,75477.24,0.2,0.24879,0.00015,17.11148]
[1776597036983,40.31,75467.38,0.2,0.24735,0.00015,17.05645]
[1776597037946,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597038162,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597038982,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597038319,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597039047,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597039220,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597039231,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597039292,40.31,75449.73,0.2,0.24479,0.00014,16.95745]
[1776597039821,40.31,75443.29,0.2,0.24386,0.00014,16.92123]
[1776597040186,40.31,75443.29,0.2,0.24386,0.00014,16.92123]
[1776597040246,40.31,75443.29,0.2,0.24386,0.00014,16.92123]
[1776597040832,40.31,75438.01,0.2,0.2431,0.00014,16.89142]
[1776597041735,40.31,75438.01,0.2,0.2431,0.00014,16.89142]
[1776597041927,40.31,75438.01,0.2,0.2431,0.00014,16.89142]
[1776597043387,40.31,75431.96,0.2,0.24222,0.00014,16.85715]
[1776597043419,40.31,75431.96,0.2,0.24222,0.00014,16.85715]
[1776597043550,40.31,75421.77,0.2,0.24076,0.00014,16.79941]
[1776597045393,40.31,75415.88,0.2,0.23991,0.00014,16.76584]
[1776597045480,40.31,75415.88,0.2,0.23991,0.00014,16.76584]
[1776597046088,40.31,75413.28,0.2,0.23953,0.00014,16.75085]
[1776597048209,40.31,75418.35,0.2,0.24025,0.00014,16.77932]
[1776597048321,40.31,75418.35,0.2,0.24025,0.00014,16.77932]
[1776597048841,40.31,75416.6,0.2,0.23999,0.00014,16.76917]
[1776597049680,40.31,75416.6,0.2,0.23999,0.00014,16.76917]
[1776597049903,40.31,75416.6,0.2,0.23999,0.00014,16.76917]
[1776597049929,40.3,75410.75,0.2,0.23915,0.00014,16.73577]
[1776597051412,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052240,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052376,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052691,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052761,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052886,40.3,75402.63,0.2,0.23799,0.00014,16.68942]
[1776597052977,40.3,75392.74,0.2,0.23658,0.00014,16.63291]
[1776597053248,40.3,75392.74,0.2,0.23658,0.00014,16.63291]
[1776597053285,40.3,75392.74,0.2,0.23658,0.00014,16.63291]
[1776597053464,40.3,75392.74,0.2,0.23658,0.00014,16.63291]
[1776597053844,40.3,75372.84,0.2,0.23376,0.00014,16.51869]
[1776597056024,40.3,75375.13,0.2,0.23408,0.00014,16.5318]
[1776597056042,40.3,75375.13,0.2,0.23408,0.00014,16.5318]
[1776597062013,40.3,75378.82,0.2,0.23459,0.00014,16.5526]
[1776597065620,40.3,75376.32,0.2,0.23423,0.00014,16.53765]
[1776597065722,40.3,75378.46,0.2,0.23453,0.00014,16.54985]
[1776597067123,40.3,75378.46,0.2,0.23453,0.00014,16.54985]
[1776597071927,40.29,75386.55,0.2,0.23566,0.00014,16.59575]
[1776597072159,40.29,75386.55,0.2,0.23566,0.00014,16.59575]
[1776597073916,40.29,75386.55,0.2,0.23566,0.00014,16.59575]
[1776597073959,40.29,75393.76,0.2,0.23668,0.00014,16.63686]
[1776597074925,40.29,75393.76,0.2,0.23668,0.00014,16.63686]
[1776597074975,40.29,75393.76,0.2,0.23668,0.00014,16.63686]
[1776597075831,40.29,75393.86,0.2,0.23669,0.00014,16.63736]
[1776597075875,40.29,75398.33,0.2,0.23732,0.00014,16.6628]
[1776597079352,40.29,75401.12,0.2,0.23772,0.00014,16.67849]
[1776597079609,40.29,75400.55,0.2,0.23763,0.00014,16.67512]
[1776597084780,40.29,75401.57,0.2,0.23777,0.00014,16.68052]
[1776597084882,40.29,75401.57,0.2,0.23777,0.00014,16.68052]
[1776597084945,40.29,75400.83,0.2,0.23766,0.00014,16.67619]
[1776597086176,40.29,75405.8,0.2,0.23836,0.00014,16.7045]
[1776597086182,40.29,75405.8,0.2,0.23836,0.00014,16.7045]
[1776597086661,40.29,75405.8,0.2,0.23836,0.00014,16.70448]
[1776597091694,40.29,75407.78,0.2,0.23861,0.00014,16.71131]
[1776597096736,40.29,75408.21,0.2,0.23868,0.00014,16.71394]
[1776597101771,40.29,75410.01,0.2,0.23894,0.00014,16.72418]
[1776597105731,40.29,75410.27,0.2,0.23897,0.00014,16.72542]
[1776597105949,40.29,75410.27,0.2,0.23897,0.00014,16.72542]
[1776597106030,40.29,75405.25,0.2,0.23825,0.00014,16.69675]
[1776597107137,40.29,75405.25,0.2,0.23825,0.00014,16.69667]
[1776597107194,40.29,75405.25,0.2,0.23825,0.00014,16.69667]
[1776597108631,40.29,75401.71,0.2,0.23774,0.00014,16.67646]
[1776597108807,40.29,75401.71,0.2,0.23774,0.00014,16.67646]
[1776597108895,40.29,75396.19,0.2,0.23695,0.00014,16.64495]
[1776597110085,40.29,75396.19,0.2,0.23695,0.00014,16.64494]
[1776597110798,40.29,75396.19,0.2,0.23695,0.00014,16.64494]
[1776597111003,40.29,75398.09,0.2,0.23722,0.00014,16.65578]
[1776597111983,40.29,75405.51,0.2,0.23828,0.00014,16.69815]
[1776597112653,40.29,75405.51,0.2,0.23828,0.00014,16.69815]
[1776597112669,40.29,75405.51,0.2,0.23828,0.00014,16.69815]
[1776597112674,40.29,75405.51,0.2,0.23828,0.00014,16.69815]
[1776597114225,40.29,75406.11,0.2,0.23836,0.00014,16.70144]
[1776597114921,40.29,75406.11,0.2,0.23836,0.00014,16.70144]
[1776597116984,40.29,75409.3,0.2,0.23882,0.00014,16.71963]
[1776597117018,40.29,75409.3,0.2,0.23882,0.00014,16.71963]
[1776597117075,40.29,75407.26,0.2,0.23853,0.00014,16.70804]
[1776597117558,40.29,75407.26,0.2,0.23853,0.00014,16.70804]
[1776597117943,40.29,75407.26,0.2,0.23853,0.00014,16.70807]
[1776597118579,40.29,75407.26,0.2,0.23853,0.00014,16.70807]
[1776597118591,40.29,75407.26,0.2,0.23853,0.00014,16.70807]
[1776597118952,40.29,75404.63,0.2,0.23815,0.00014,16.69304]
[1776597120489,40.29,75404.63,0.2,0.23815,0.00014,16.69304]
[1776597120818,40.29,75404.63,0.2,0.23815,0.00014,16.69304]
[1776597122978,40.29,75397.14,0.2,0.23708,0.00014,16.65017]
[1776597126169,40.29,75396.04,0.2,0.23693,0.00014,16.64392]
[1776597132040,40.29,75395.58,0.2,0.23686,0.00014,16.64134]
[1776597137078,40.29,75395.64,0.2,0.23687,0.00014,16.64178]
[1776597138066,40.29,75395.64,0.2,0.23687,0.00014,16.64178]
[1776597143121,40.29,75407.06,0.2,0.2385,0.00014,16.70683]
[1776597148156,40.29,75404.71,0.2,0.23816,0.00014,16.69328]
[1776597151836,40.29,75407.31,0.2,0.23853,0.00014,16.70796]
[1776597152442,40.29,75407.31,0.2,0.23848,0.00014,16.70317]
[1776597152499,40.29,75407.31,0.2,0.23848,0.00014,16.70317]
[1776597153375,40.29,75405.37,0.2,0.23821,0.00014,16.69208]
[1776597153389,40.29,75405.37,0.2,0.23821,0.00014,16.69208]
[1776597153440,40.29,75405.37,0.2,0.23821,0.00014,16.69208]
[1776597153633,40.29,75403.5,0.2,0.23794,0.00014,16.6814]
[1776597155084,40.29,75403.5,0.2,0.23794,0.00014,16.6814]
[1776597157452,40.29,75402.87,0.2,0.23785,0.00014,16.67776]
[1776597158095,40.29,75402.87,0.2,0.23785,0.00014,16.67776]
[1776597157548,40.29,75400.5,0.2,0.23751,0.00014,16.66422]
[1776597159955,40.29,75399.61,0.2,0.23738,0.00014,16.65915]
[1776597160036,40.29,75399.61,0.2,0.23738,0.00014,16.65915]
[1776597160830,40.29,75395.41,0.2,0.23679,0.00014,16.63517]
[1776597160877,40.29,75395.41,0.2,0.23679,0.00014,16.63517]
[1776597162299,40.29,75396.59,0.2,0.23695,0.00014,16.64194]
[1776597162380,40.29,75396.59,0.2,0.23695,0.00014,16.64194]
[1776597162517,40.29,75396.59,0.2,0.23695,0.00014,16.64194]
[1776597163575,40.29,75396.69,0.2,0.23697,0.00014,16.64255]
[1776597163600,40.29,75397.77,0.2,0.23712,0.00014,16.64874]
[1776597165601,40.29,75397.95,0.2,0.23715,0.00014,16.64978]
[1776597166090,40.29,75398.16,0.2,0.23718,0.00014,16.65099]
[1776597171317,40.29,75400.68,0.2,0.23754,0.00014,16.66538]
[1776597173124,40.29,75400.68,0.2,0.23754,0.00014,16.66538]
[1776597173235,40.29,75402.62,0.2,0.23781,0.00014,16.67643]
[1776597173827,40.29,75411.06,0.2,0.23902,0.00014,16.72442]
[1776597178042,40.29,75416.11,0.2,0.23973,0.00014,16.75284]
[1776597183930,40.28,75414.8,0.2,0.23953,0.00014,16.74491]
[1776597183959,40.28,75405.15,0.2,0.23815,0.00014,16.68989]
[1776597185980,40.28,75403.55,0.2,0.23792,0.00014,16.68074]
[1776597186228,40.28,75402.6,0.2,0.23779,0.00014,16.6753]
[1776597187998,40.28,75402.6,0.2,0.23778,0.00014,16.67528]
[1776597188080,40.28,75400.61,0.2,0.2375,0.00014,16.66392]
[1776597191878,40.28,75400.48,0.2,0.23748,0.00014,16.66317]
[1776597192059,40.28,75400.48,0.2,0.23748,0.00014,16.66317]
[1776597192131,40.28,75400.93,0.2,0.23755,0.00014,16.66573]
[1776597193215,40.28,75400.93,0.2,0.23755,0.00014,16.66573]
[1776597193235,40.28,75400.93,0.2,0.23755,0.00014,16.66573]
[1776597193314,40.28,75400.93,0.2,0.23755,0.00014,16.66573]
[1776597193387,40.28,75400.93,0.2,0.23755,0.00014,16.66573]
[1776597194152,40.28,75409.38,0.2,0.23875,0.00014,16.71385]
[1776597196237,40.28,75412.13,0.2,0.23914,0.00014,16.72941]
[1776597196825,40.28,75412.13,0.2,0.23914,0.00014,16.72941]
[1776597202247,40.28,75410.55,0.2,0.2389,0.00014,16.71999]
[1776597207569,40.28,75410.88,0.2,0.23894,0.00014,16.72146]
[1776597211262,40.28,75411.94,0.2,0.23904,0.00014,16.72255]
[1776597213044,40.28,75411.94,0.2,0.23904,0.00014,16.72249]
[1776597214289,40.28,75407.08,0.2,0.23834,0.00014,16.69468]
[1776597215091,40.28,75407.08,0.2,0.23834,0.00014,16.69468]
[1776597215986,40.28,75402.46,0.2,0.23768,0.00014,16.66831]
[1776597219139,40.28,75402.26,0.2,0.23766,0.00014,16.66713]
[1776597222835,40.28,75401.72,0.2,0.23758,0.00014,16.66406]
[1776597227944,40.28,75411.9,0.2,0.23903,0.00014,16.72189]
[1776597233299,40.27,75413.39,0.2,0.23923,0.00014,16.72997]
[1776597239793,40.27,75413.93,0.2,0.23929,0.00014,16.73257]
[1776597244828,40.27,75413.67,0.2,0.23925,0.00014,16.73081]
[1776597249863,40.27,75413.25,0.2,0.23918,0.00014,16.72819]
[1776597255906,40.27,75413.17,0.2,0.23917,0.00014,16.72751]
[1776597257940,40.27,75413.37,0.2,0.23919,0.00014,16.72862]
[1776597258058,40.27,75413.37,0.2,0.23919,0.00014,16.72862]
[1776597258141,40.27,75413.37,0.2,0.23919,0.00014,16.72862]
[1776597258908,40.27,75415.0,0.2,0.23943,0.00014,16.73785]
[1776597258925,40.27,75415.0,0.2,0.23943,0.00014,16.73785]
[1776597259031,40.27,75415.0,0.2,0.23943,0.00014,16.73785]
[1776597259099,40.27,75415.0,0.2,0.23943,0.00014,16.73785]
[1776597259200,40.27,75419.87,0.2,0.24012,0.00014,16.76546]
[1776597260339,40.27,75419.87,0.2,0.24012,0.00014,16.76547]
[1776597260358,40.27,75419.87,0.2,0.24012,0.00014,16.76547]
[1776597260942,40.27,75428.24,0.2,0.24133,0.00014,16.81297]
[1776597265369,40.27,75428.93,0.2,0.24142,0.00014,16.81681]
[1776597265927,40.27,75428.93,0.2,0.24142,0.00014,16.81681]
[1776597269034,40.27,75430.24,0.2,0.2416,0.00014,16.82394]
[1776597269211,40.27,75439.15,0.2,0.24289,0.00014,16.8743]
[1776597269393,40.27,75439.15,0.2,0.24289,0.00014,16.8743]
[1776597269414,40.27,75439.15,0.2,0.24289,0.00014,16.8743]
[1776597269453,40.27,75439.15,0.2,0.24289,0.00014,16.8743]
[1776597270011,40.27,75439.15,0.2,0.24289,0.00014,16.87432]
[1776597271500,40.27,75440.0,0.2,0.24297,0.00014,16.87436]
[1776597275048,40.27,75447.44,0.2,0.24403,0.00014,16.91606]
[1776597275505,40.27,75447.44,0.2,0.24403,0.00014,16.91606]
[1776597276531,40.27,75449.29,0.2,0.2443,0.00014,16.92637]
[1776597277973,40.26,75449.71,0.2,0.24436,0.00014,16.92861]
[1776597282902,40.26,75450.0,0.2,0.24438,0.00014,16.92955]
[1776597283140,40.26,75450.0,0.2,0.24438,0.00014,16.92955]
[1776597283661,40.25,75454.55,0.2,0.245,0.00014,16.95361]
[1776597284109,40.25,75454.55,0.2,0.24496,0.00014,16.95201]
[1776597285687,40.25,75455.85,0.2,0.24514,0.00014,16.95913]
[1776597285769,40.25,75455.85,0.2,0.24514,0.00014,16.95913]
[1776597287405,40.24,75456.13,0.2,0.24517,0.00014,16.96034]
[1776597287460,40.24,75456.13,0.2,0.24517,0.00014,16.96034]
[1776597289157,40.24,75457.31,0.2,0.24534,0.00014,16.96687]
[1776597289207,40.24,75457.31,0.2,0.24534,0.00014,16.96687]
[1776597289761,40.24,75457.31,0.2,0.24533,0.00014,16.96668]
[1776597290151,40.24,75457.31,0.2,0.24533,0.00014,16.96649]
[1776597292327,40.24,75456.03,0.2,0.24513,0.00014,16.95892]
[1776597294591,40.24,75450.94,0.2,0.24439,0.00014,16.92993]
[1776597298124,40.24,75452.09,0.2,0.24454,0.00014,16.93591]
[1776597298246,40.24,75452.09,0.2,0.24454,0.00014,16.93591]
[1776597299960,40.23,75456.88,0.2,0.24518,0.00014,16.96094]
[1776597300431,40.22,75460.24,0.2,0.24562,0.00015,16.97788]
[1776597303244,40.19,75453.16,0.2,0.24443,0.00014,16.93218]
[1776597310292,40.14,75454.32,0.2,0.24431,0.00015,16.92773]
[1776597315327,40.1,75452.78,0.2,0.2439,0.00015,16.9121]
[1776597315580,40.1,75452.78,0.2,0.2439,0.00015,16.9121]
[1776597315694,40.1,75452.78,0.2,0.2439,0.00015,16.9121]
[1776597316189,40.1,75452.78,0.2,0.2439,0.00015,16.9121]
[1776597316335,40.1,75453.37,0.2,0.24395,0.00015,16.91416]
[1776597316517,40.1,75453.37,0.2,0.24395,0.00015,16.91416]
[1776597317342,40.1,75474.57,0.2,0.24703,0.00015,17.03349]
[1776597318348,40.1,75472.95,0.2,0.24679,0.00015,17.02433]
[1776597319421,40.1,75476.1,0.2,0.24725,0.00015,17.04195]
[1776597319458,40.1,75476.1,0.2,0.24725,0.00015,17.04195]
[1776597319494,40.1,75476.1,0.2,0.24725,0.00015,17.04195]
[1776597320155,40.1,75476.1,0.2,0.24725,0.00015,17.04195]
[1776597320362,40.1,75478.1,0.2,0.24754,0.00015,17.05308]
[1776597321101,40.1,75478.1,0.2,0.24754,0.00015,17.05308]
[1776597321374,40.1,75489.46,0.2,0.2492,0.00015,17.11654]
[1776597321695,40.1,75489.46,0.2,0.2492,0.00015,17.11654]
[1776597322424,40.1,75494.67,0.2,0.24996,0.00015,17.14545]
[1776597323383,40.1,75495.59,0.2,0.2501,0.00015,17.15048]
[1776597324220,40.1,75495.59,0.2,0.2501,0.00015,17.15048]
[1776597326404,40.09,75503.2,0.2,0.25121,0.00015,17.1925]
[1776597326448,40.09,75503.2,0.2,0.25121,0.00015,17.1925]
[1776597327412,40.09,75505.35,0.2,0.25152,0.00015,17.20423]
[1776597328297,40.09,75505.35,0.2,0.25152,0.00015,17.20423]
[1776597328471,40.09,75505.87,0.2,0.25159,0.00015,17.20689]
[1776597328892,40.09,75505.87,0.2,0.25159,0.00015,17.20689]
[1776597329462,40.09,75507.68,0.2,0.25185,0.00015,17.21671]
[1776597330275,40.09,75507.68,0.2,0.25185,0.00015,17.21671]
[1776597330377,40.09,75509.98,0.2,0.25218,0.00015,17.22923]
[1776597332086,40.09,75513.7,0.2,0.25272,0.00015,17.24967]
[1776597334950,40.07,75525.58,0.2,0.25433,0.00015,17.3066]
[1776597336935,40.06,75525.08,0.2,0.25421,0.00015,17.30209]
[1776597337252,40.06,75525.08,0.2,0.25421,0.00015,17.30209]
[1776597340052,40.04,75524.69,0.2,0.25405,0.00015,17.29653]
[1776597340064,40.04,75524.69,0.2,0.25405,0.00015,17.29653]
[1776597340074,40.04,75524.69,0.2,0.25405,0.00015,17.29653]
[1776597340223,40.04,75524.69,0.2,0.25405,0.00015,17.29653]
[1776597340429,40.03,75521.43,0.2,0.25352,0.00015,17.27669]
[1776597342080,40.02,75527.97,0.2,0.25445,0.00015,17.31131]
[1776597342118,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597342553,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597342603,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597342845,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597342913,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597342965,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597343271,40.02,75530.51,0.2,0.25482,0.00015,17.32515]
[1776597345144,40.02,75525.42,0.2,0.25403,0.00015,17.29581]
[1776597345864,40.02,75525.84,0.2,0.25408,0.00015,17.29796]
[1776597346390,40.02,75525.84,0.2,0.25408,0.00015,17.29796]
[1776597348989,40.01,75531.5,0.2,0.25486,0.00015,17.32692]
[1776597349354,40.01,75531.5,0.2,0.25486,0.00015,17.32692]
[1776597349396,40.01,75531.5,0.2,0.25486,0.00015,17.32692]
[1776597351358,39.98,75531.92,0.2,0.25481,0.00015,17.32526]
[1776597351998,39.98,75529.04,0.2,0.25438,0.00015,17.30917]
[1776597352061,39.98,75529.04,0.2,0.25438,0.00015,17.30917]
[1776597352099,39.98,75529.44,0.2,0.25443,0.00015,17.31119]
[1776597353214,39.98,75529.44,0.2,0.25443,0.00015,17.31119]
[1776597353270,39.98,75529.56,0.2,0.25445,0.00015,17.31167]
[1776597354881,39.98,75528.55,0.2,0.25429,0.00015,17.3059]
[1776597354950,39.98,75528.02,0.2,0.25421,0.00015,17.30279]
[1776597356832,39.98,75529.49,0.2,0.25442,0.00015,17.31074]
[1776597356838,39.98,75529.45,0.2,0.25441,0.00015,17.31043]
[1776597357484,39.98,75529.45,0.2,0.25441,0.00015,17.31043]
[1776597357557,39.98,75529.45,0.2,0.25441,0.00015,17.31043]
[1776597357658,39.98,75529.9,0.2,0.25448,0.00015,17.31282]
[1776597359501,39.98,75529.9,0.2,0.25447,0.00015,17.31272]
[1776597362198,39.98,75537.06,0.2,0.25553,0.00015,17.35206]
[1776597363110,39.97,75530.05,0.2,0.25445,0.00015,17.31212]
[1776597366537,39.96,75528.45,0.2,0.25417,0.00015,17.30161]
[1776597367613,39.96,75534.16,0.2,0.25502,0.00015,17.3331]
[1776597368781,39.96,75533.48,0.2,0.25491,0.00015,17.32925]
[1776597368846,39.96,75533.48,0.2,0.25491,0.00015,17.32925]
[1776597368940,39.96,75528.42,0.2,0.25416,0.00015,17.30114]
[1776597373098,39.96,75520.32,0.2,0.25294,0.00015,17.25566]
[1776597375417,39.96,75520.32,0.2,0.25294,0.00015,17.25553]
[1776597375450,39.96,75512.1,0.2,0.25171,0.00015,17.20968]
[1776597375479,39.96,75512.1,0.2,0.25171,0.00015,17.20968]
[1776597375556,39.96,75512.1,0.2,0.25171,0.00015,17.20968]
[1776597377040,39.96,75508.58,0.2,0.25119,0.00015,17.18997]
[1776597377129,39.96,75508.58,0.2,0.25119,0.00015,17.18997]
[1776597377158,39.96,75508.58,0.2,0.25119,0.00015,17.18997]
[1776597377202,39.96,75505.22,0.2,0.25069,0.00015,17.17112]
[1776597379291,39.95,75505.22,0.2,0.25069,0.00015,17.17104]
[1776597379312,39.95,75505.22,0.2,0.25069,0.00015,17.17104]
[1776597379320,39.95,75505.22,0.2,0.25069,0.00015,17.17104]
[1776597381356,39.95,75501.29,0.2,0.2501,0.00015,17.14889]
[1776597388846,39.94,75502.08,0.2,0.25017,0.00015,17.15129]
[1776597389697,39.94,75502.08,0.2,0.25017,0.00015,17.15129]
[1776597390177,39.94,75502.08,0.2,0.25017,0.00015,17.15129]
[1776597390281,39.94,75502.08,0.2,0.25017,0.00015,17.15129]
[1776597390357,39.94,75501.85,0.2,0.25013,0.00015,17.14977]
[1776597391824,39.94,75507.54,0.2,0.25092,0.00015,17.17662]
[1776597391834,39.94,75507.54,0.2,0.25092,0.00015,17.17662]
[1776597391850,39.94,75507.54,0.2,0.25092,0.00015,17.17662]
[1776597391935,39.94,75509.37,0.2,0.25118,0.00015,17.18661]
[1776597394231,39.94,75510.83,0.2,0.25139,0.00015,17.19449]
[1776597394254,39.94,75510.83,0.2,0.25139,0.00015,17.19449]
[1776597394432,39.94,75510.83,0.2,0.25139,0.00015,17.19449]
[1776597394467,39.94,75514.89,0.2,0.25199,0.00015,17.21692]
[1776597394924,39.94,75514.89,0.2,0.25199,0.00015,17.21692]
[1776597395080,39.94,75514.89,0.2,0.25199,0.00015,17.21692]
[1776597395130,39.94,75530.07,0.2,0.25424,0.00015,17.30109]
[1776597395945,39.94,75530.07,0.2,0.25424,0.00015,17.30109]
[1776597396118,39.94,75534.78,0.2,0.25493,0.00015,17.32703]
[1776597398354,39.94,75534.78,0.2,0.25493,0.00015,17.32683]
[1776597398399,39.94,75534.78,0.2,0.25493,0.00015,17.32683]
[1776597399367,39.94,75533.0,0.2,0.25466,0.00015,17.31683]
[1776597399998,39.93,75533.75,0.2,0.25477,0.00015,17.32083]
[1776597400273,39.93,75533.75,0.2,0.25477,0.00015,17.32083]
[1776597401796,39.93,75536.44,0.2,0.25516,0.00015,17.33556]
[1776597402425,39.93,75536.44,0.2,0.25516,0.00015,17.33556]
[1776597405183,39.93,75542.37,0.2,0.25604,0.00015,17.36804]
[1776597405550,39.93,75545.62,0.2,0.25652,0.00015,17.38586]
[1776597406058,39.93,75545.62,0.2,0.25652,0.00015,17.38586]
[1776597406084,39.93,75545.62,0.2,0.25652,0.00015,17.38586]
[1776597409482,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410099,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410110,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410137,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410317,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410357,39.92,75553.95,0.2,0.25771,0.00015,17.42951]
[1776597410474,39.92,75555.42,0.2,0.25793,0.00015,17.43748]
[1776597411309,39.92,75555.42,0.2,0.25793,0.00015,17.43748]
[1776597411506,39.92,75565.04,0.2,0.25934,0.00015,17.48915]
[1776597413259,39.92,75569.3,0.2,0.25998,0.00015,17.51241]
[1776597413304,39.92,75569.3,0.2,0.25998,0.00015,17.51241]
[1776597413320,39.92,75569.3,0.2,0.25998,0.00015,17.51241]
[1776597413455,39.92,75569.3,0.2,0.25998,0.00015,17.51241]
[1776597413492,39.91,75571.95,0.2,0.26036,0.00015,17.52615]
[1776597413605,39.91,75571.95,0.2,0.26036,0.00015,17.52615]
[1776597413696,39.91,75571.95,0.2,0.26036,0.00015,17.52615]
[1776597413785,39.91,75571.95,0.2,0.26036,0.00015,17.52615]
[1776597414490,39.91,75571.95,0.2,0.26036,0.00015,17.52615]
[1776597415229,39.91,75571.95,0.2,0.26036,0.00015,17.52605]
[1776597415764,39.91,75575.4,0.2,0.26086,0.00015,17.54435]
[1776597415810,39.91,75575.4,0.2,0.26086,0.00015,17.54435]
[1776597415911,39.91,75575.4,0.2,0.26086,0.00015,17.54435]
[1776597416188,39.91,75575.4,0.2,0.26086,0.00015,17.54435]
[1776597416242,39.91,75575.4,0.2,0.26086,0.00015,17.54435]
[1776597417024,39.91,75575.7,0.2,0.26091,0.00015,17.54603]
[1776597417105,39.91,75575.7,0.2,0.26091,0.00015,17.54603]
[1776597417206,39.91,75573.61,0.2,0.26058,0.00015,17.53411]
[1776597417980,39.91,75573.61,0.2,0.26058,0.00015,17.53411]
[1776597418034,39.91,75573.61,0.2,0.26058,0.00015,17.53411]
[1776597418048,39.91,75573.61,0.2,0.26058,0.00015,17.53411]
[1776597418051,39.91,75573.61,0.2,0.26058,0.00015,17.53411]
[1776597420240,39.9,75573.93,0.2,0.2606,0.00015,17.53492]
[1776597420406,39.9,75573.93,0.2,0.2606,0.00015,17.53492]
[1776597421292,39.9,75574.4,0.2,0.26066,0.00015,17.53709]
[1776597421353,39.9,75574.4,0.2,0.26066,0.00015,17.53709]
[1776597422374,39.9,75568.48,0.2,0.25975,0.00015,17.5043]
[1776597423316,39.9,75566.47,0.2,0.25945,0.00015,17.49319]
[1776597423396,39.89,75566.88,0.2,0.25951,0.00015,17.49535]
[1776597426564,39.89,75571.27,0.2,0.26016,0.00015,17.51912]
[1776597428848,39.89,75569.29,0.2,0.25986,0.00015,17.50813]
[1776597430337,39.89,75569.29,0.2,0.25986,0.00015,17.50806]
[1776597430422,39.89,75569.29,0.2,0.25986,0.00015,17.50806]
[1776597430567,39.89,75563.37,0.2,0.25896,0.00015,17.47559]
[1776597436184,39.89,75561.96,0.2,0.25875,0.00015,17.46766]
[1776597441830,39.89,75562.74,0.2,0.25886,0.00015,17.47182]
[1776597441908,39.89,75562.74,0.2,0.25886,0.00015,17.47182]
[1776597441919,39.89,75562.74,0.2,0.25886,0.00015,17.47182]
[1776597448268,39.89,75564.99,0.2,0.25919,0.00015,17.4839]
[1776597453303,39.89,75566.06,0.2,0.25931,0.00015,17.48495]
[1776597457640,39.89,75567.36,0.2,0.2595,0.00015,17.49214]
[1776597457727,39.89,75567.36,0.2,0.2595,0.00015,17.49214]
[1776597459322,39.89,75572.18,0.2,0.26023,0.00015,17.51853]
[1776597459829,39.89,75578.57,0.2,0.2612,0.00015,17.55342]
[1776597461454,39.89,75580.29,0.2,0.26146,0.00015,17.56289]
[1776597461554,39.89,75581.9,0.2,0.26171,0.00015,17.57173]
[1776597462008,39.89,75581.9,0.2,0.26171,0.00015,17.57173]
[1776597462129,39.89,75581.9,0.2,0.26171,0.00015,17.57173]
[1776597462148,39.89,75581.9,0.2,0.26171,0.00015,17.57173]
[1776597462375,39.89,75581.9,0.2,0.26171,0.00015,17.5718]
[1776597463517,39.89,75574.82,0.2,0.26064,0.00015,17.5333]
[1776597463824,39.89,75574.82,0.2,0.26064,0.00015,17.5333]
[1776597463877,39.89,75574.82,0.2,0.26064,0.00015,17.5333]
[1776597465405,39.89,75574.82,0.2,0.26064,0.00015,17.53332]
[1776597466040,39.89,75574.67,0.2,0.26062,0.00015,17.53253]
[1776597466084,39.89,75574.67,0.2,0.26062,0.00015,17.53253]
[1776597466400,39.89,75574.67,0.2,0.26062,0.00015,17.53256]
[1776597468444,39.89,75579.67,0.2,0.26138,0.00015,17.55983]
[1776597468451,39.89,75579.67,0.2,0.26138,0.00015,17.55983]
[1776597468489,39.89,75579.67,0.2,0.26138,0.00015,17.55983]
[1776597468535,39.89,75586.54,0.2,0.26241,0.00015,17.5972]
[1776597468774,39.89,75586.54,0.2,0.26241,0.00015,17.5972]
[1776597468802,39.89,75586.54,0.2,0.26241,0.00015,17.5972]
[1776597469528,39.89,75591.71,0.2,0.2632,0.00015,17.62523]
[1776597470221,39.89,75591.71,0.2,0.2632,0.00015,17.62523]
[1776597470285,39.89,75591.71,0.2,0.2632,0.00015,17.62523]
[1776597470432,39.89,75591.71,0.2,0.2632,0.00015,17.62536]
[1776597471147,39.89,75591.71,0.2,0.2632,0.00015,17.62536]
[1776597471163,39.89,75591.71,0.2,0.2632,0.00015,17.62536]
[1776597471539,39.89,75593.13,0.2,0.26342,0.00015,17.63319]
[1776597473372,39.89,75593.13,0.2,0.26342,0.00015,17.63334]
[1776597473426,39.89,75593.13,0.2,0.26342,0.00015,17.63334]
[1776597475624,39.9,75588.58,0.2,0.26275,0.00015,17.60902]
[1776597475868,39.9,75587.97,0.2,0.26266,0.00015,17.60583]
[1776597481017,39.9,75588.06,0.2,0.26268,0.00015,17.60679]
[1776597481599,39.9,75586.36,0.2,0.26243,0.00015,17.59768]
[1776597481632,39.9,75586.36,0.2,0.26243,0.00015,17.59768]
[1776597482067,39.9,75586.36,0.2,0.26243,0.00015,17.59768]
[1776597482412,39.9,75586.36,0.2,0.26243,0.00015,17.59768]
[1776597482443,39.9,75586.36,0.2,0.26243,0.00015,17.59768]
[1776597482526,39.9,75568.89,0.2,0.2598,0.00015,17.50261]
[1776597483030,39.9,75568.89,0.2,0.2598,0.00015,17.50261]
[1776597483042,39.9,75568.89,0.2,0.2598,0.00015,17.50261]
[1776597483171,39.9,75568.89,0.2,0.2598,0.00015,17.50261]
[1776597483523,39.9,75568.89,0.2,0.2598,0.00015,17.50266]
[1776597484324,39.9,75568.89,0.2,0.2598,0.00015,17.50266]
[1776597485372,39.9,75563.91,0.2,0.25905,0.00015,17.4755]
[1776597487148,39.9,75563.56,0.2,0.259,0.00015,17.47379]
[1776597487203,39.9,75563.56,0.2,0.259,0.00015,17.47379]
[1776597490460,39.9,75568.06,0.2,0.25969,0.00015,17.49871]
[1776597493824,39.9,75568.66,0.2,0.25979,0.00015,17.5023]
[1776597494797,39.91,75568.95,0.2,0.25983,0.00015,17.50396]
[1776597494918,39.91,75568.95,0.2,0.25983,0.00015,17.50396]
[1776597495539,39.91,75568.95,0.2,0.25983,0.00015,17.50396]
[1776597495551,39.91,75568.95,0.2,0.25983,0.00015,17.50396]
[1776597495609,39.91,75569.12,0.2,0.25986,0.00015,17.50497]
[1776597496049,39.91,75569.12,0.2,0.25986,0.00015,17.50497]
[1776597496612,39.91,75576.81,0.2,0.26102,0.00015,17.54698]
[1776597496971,39.91,75576.81,0.2,0.26102,0.00015,17.54698]
[1776597498619,39.91,75580.63,0.2,0.2616,0.00015,17.56781]
[1776597498626,39.91,75581.83,0.2,0.26178,0.00015,17.57439]
[1776597498987,39.91,75581.83,0.2,0.26178,0.00015,17.57439]
[1776597499049,39.91,75581.83,0.2,0.26178,0.00015,17.57439]
[1776597499467,39.91,75581.83,0.2,0.26178,0.00015,17.57439]
[1776597499636,39.91,75579.56,0.2,0.26144,0.00015,17.56204]
[1776597500030,39.91,75579.56,0.2,0.26144,0.00015,17.56204]
[1776597501555,39.91,75574.2,0.2,0.26063,0.00015,17.53285]
[1776597502135,39.91,75573.66,0.2,0.26055,0.00015,17.52993]
[1776597502251,39.91,75573.66,0.2,0.26055,0.00015,17.52993]
[1776597502336,39.91,75573.66,0.2,0.26055,0.00015,17.52993]
[1776597502661,39.91,75573.85,0.2,0.26058,0.00015,17.53099]
[1776597504144,39.91,75574.75,0.2,0.26072,0.00015,17.53595]
[1776597504675,39.91,75574.01,0.2,0.26061,0.00015,17.53195]
[1776597505357,39.91,75574.01,0.2,0.26061,0.00015,17.53195]
[1776597505380,39.91,75574.01,0.2,0.26061,0.00015,17.53195]
[1776597505462,39.91,75574.01,0.2,0.26061,0.00015,17.53195]
[1776597505682,39.91,75574.27,0.2,0.26065,0.00015,17.5334]
[1776597507732,39.91,75577.86,0.2,0.26119,0.00015,17.55297]
[1776597507745,39.91,75577.86,0.2,0.26119,0.00015,17.55297]
[1776597507786,39.91,75577.86,0.2,0.26119,0.00015,17.55297]
[1776597508251,39.91,75577.86,0.2,0.26119,0.00015,17.55297]
[1776597508703,39.91,75577.02,0.2,0.26106,0.00015,17.54841]
[1776597509608,39.91,75577.02,0.2,0.26106,0.00015,17.54841]
[1776597509696,39.91,75577.02,0.2,0.26106,0.00015,17.54841]
[1776597509710,39.91,75576.08,0.2,0.26092,0.00015,17.5433]
[1776597510302,39.91,75576.08,0.2,0.26092,0.00015,17.5433]
[1776597510913,39.91,75574.12,0.2,0.26063,0.00015,17.53265]
[1776597511827,39.91,75569.88,0.2,0.25995,0.00015,17.50489]
[1776597512107,39.91,75569.88,0.2,0.25995,0.00015,17.50489]
[1776597512528,39.91,75569.88,0.2,0.25995,0.00015,17.50489]
[1776597512649,39.91,75569.88,0.2,0.25995,0.00015,17.50489]
[1776597512735,39.91,75570.42,0.2,0.26003,0.00015,17.50785]
[1776597513431,39.91,75570.42,0.2,0.26003,0.00015,17.50785]
[1776597513437,39.91,75570.42,0.2,0.26003,0.00015,17.50785]
[1776597513741,39.91,75555.73,0.2,0.25782,0.00015,17.42741]
[1776597513833,39.91,75555.73,0.2,0.25782,0.00015,17.42741]
[1776597515021,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515142,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515169,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515471,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515486,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515539,39.91,75551.74,0.2,0.25722,0.00015,17.40548]
[1776597515751,39.91,75547.66,0.2,0.25661,0.00015,17.38301]
[1776597516407,39.91,75547.66,0.2,0.25661,0.00015,17.38301]
[1776597516758,39.91,75539.91,0.2,0.25546,0.00015,17.34029]
[1776597518773,39.91,75533.21,0.2,0.25446,0.00015,17.30334]
[1776597520522,39.91,75528.23,0.2,0.25372,0.00015,17.27579]
[1776597520581,39.91,75528.23,0.2,0.25372,0.00015,17.27579]
[1776597520787,39.91,75525.55,0.2,0.25332,0.00015,17.26102]
[1776597525823,39.91,75521.26,0.2,0.25269,0.00015,17.23717]
[1776597530859,39.91,75519.22,0.2,0.25236,0.00015,17.22503]
[1776597535893,39.91,75515.89,0.2,0.25187,0.00015,17.2064]
[1776597540929,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542583,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542605,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542679,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542702,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542710,39.9,75512.35,0.2,0.25134,0.00015,17.18656]
[1776597542763,39.91,75507.85,0.2,0.25068,0.00015,17.16163]
[1776597547977,39.91,75501.94,0.2,0.24981,0.00015,17.12871]
[1776597553434,39.91,75504.34,0.2,0.25017,0.00015,17.14235]
[1776597558463,39.91,75503.29,0.2,0.25002,0.00015,17.13674]
[1776597564557,39.91,75504.73,0.2,0.25025,0.00015,17.14541]
[1776597570130,39.91,75504.73,0.2,0.25026,0.00015,17.1458]
[1776597576713,39.91,75508.15,0.2,0.25073,0.00015,17.16033]
[1776597577903,39.91,75509.34,0.2,0.25091,0.00015,17.1671]
[1776597578010,39.91,75509.34,0.2,0.25091,0.00015,17.1671]
[1776597579587,39.92,75503.95,0.2,0.25011,0.00015,17.13706]
[1776597579683,39.92,75503.95,0.2,0.25011,0.00015,17.13706]
[1776597581261,39.92,75499.4,0.2,0.24944,0.00015,17.11164]
[1776597581651,39.92,75499.4,0.2,0.24944,0.00015,17.11164]
[1776597581703,39.92,75497.89,0.2,0.24922,0.00015,17.10326]
[1776597583591,39.92,75497.89,0.2,0.24923,0.00015,17.10336]
[1776597585941,39.92,75497.85,0.2,0.24923,0.00015,17.10342]
[1776597589227,39.92,75492.69,0.2,0.24848,0.00015,17.07477]
[1776597589360,39.92,75492.69,0.2,0.24848,0.00015,17.07477]
[1776597590486,39.92,75477.11,0.2,0.24619,0.00015,16.98714]
[1776597591859,39.92,75477.11,0.2,0.24619,0.00015,16.98714]
[1776597592289,39.92,75470.34,0.2,0.2452,0.00015,16.94882]
[1776597596317,39.92,75460.88,0.2,0.24382,0.00015,16.89543]
[1776597597226,39.92,75460.88,0.2,0.24382,0.00015,16.89543]
[1776597597515,39.92,75460.88,0.2,0.24382,0.00015,16.89543]
[1776597597668,39.92,75458.63,0.2,0.2435,0.00015,16.88266]
[1776597602735,39.92,75460.38,0.2,0.24375,0.00015,16.89265]
[1776597602931,39.92,75460.16,0.2,0.24372,0.00015,16.89141]
[1776597602948,39.92,75460.16,0.2,0.24372,0.00015,16.89141]
[1776597603370,39.92,75460.16,0.2,0.24372,0.00015,16.89141]
[1776597606539,39.92,75458.9,0.2,0.24354,0.00015,16.88427]
[1776597606583,39.92,75458.9,0.2,0.24354,0.00015,16.88427]
[1776597606699,39.92,75458.9,0.2,0.24354,0.00015,16.88427]
[1776597608156,39.92,75457.13,0.2,0.24328,0.00015,16.87422]
[1776597608164,39.92,75457.13,0.2,0.24328,0.00015,16.87422]
[1776597608219,39.92,75457.13,0.2,0.24328,0.00015,16.87422]
[1776597608407,39.92,75455.79,0.2,0.24308,0.00015,16.86661]
[1776597610978,39.92,75454.27,0.2,0.24286,0.00015,16.85799]
[1776597612238,39.92,75454.13,0.2,0.24284,0.00015,16.85721]
[1776597612245,39.92,75454.13,0.2,0.24284,0.00015,16.85721]
[1776597612432,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614591,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614668,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614677,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614749,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614775,39.92,75454.13,0.2,0.24284,0.00015,16.85722]
[1776597614908,39.92,75453.13,0.2,0.2427,0.00015,16.85155]
[1776597614947,39.92,75453.13,0.2,0.2427,0.00015,16.85155]
[1776597615183,39.92,75453.13,0.2,0.2427,0.00015,16.85155]
[1776597615583,39.92,75453.13,0.2,0.2427,0.00015,16.85155]
[1776597615838,39.92,75428.7,0.2,0.23916,0.00014,16.71202]
[1776597616244,39.92,75428.7,0.2,0.23916,0.00014,16.71202]
[1776597616854,39.92,75416.24,0.2,0.23736,0.00014,16.64026]
[1776597617137,39.92,75416.24,0.2,0.23736,0.00014,16.64026]
[1776597617662,39.92,75415.83,0.2,0.2373,0.00014,16.6379]
[1776597621783,39.92,75415.45,0.2,0.23725,0.00014,16.63591]
[1776597621814,39.92,75415.45,0.2,0.23725,0.00014,16.63591]
[1776597621876,39.92,75415.46,0.2,0.23726,0.00014,16.63604]
[1776597622555,39.92,75415.46,0.2,0.23726,0.00014,16.63604]
[1776597622617,39.92,75409.19,0.2,0.23636,0.00014,16.6]
[1776597623029,39.92,75409.19,0.2,0.23636,0.00014,16.6]
[1776597625522,39.92,75402.76,0.2,0.23544,0.00014,16.56307]
[1776597626509,39.92,75402.59,0.2,0.23542,0.00014,16.56222]
[1776597626610,39.92,75407.09,0.2,0.23607,0.00014,16.58834]
[1776597630938,39.92,75407.44,0.2,0.23612,0.00014,16.59048]
[1776597631589,39.92,75407.95,0.2,0.23615,0.00014,16.58874]
[1776597634648,39.93,75413.39,0.2,0.23694,0.00014,16.62021]
[1776597634712,39.93,75414.23,0.2,0.23706,0.00014,16.62514]
[1776597634956,39.93,75414.23,0.2,0.23706,0.00014,16.62514]
[1776597637084,39.93,75414.17,0.2,0.23706,0.00014,16.62508]
[1776597639348,39.93,75414.89,0.2,0.23717,0.00014,16.6295]
[1776597639481,39.93,75414.89,0.2,0.23717,0.00014,16.6295]
[1776597639633,39.93,75414.89,0.2,0.23717,0.00014,16.6295]
[1776597639665,39.93,75414.89,0.2,0.23717,0.00014,16.6295]
[1776597639669,39.93,75414.89,0.2,0.23717,0.00014,16.6295]
[1776597639765,39.93,75425.39,0.2,0.23868,0.00014,16.68997]
[1776597640132,39.93,75425.39,0.2,0.23868,0.00014,16.68997]
[1776597640183,39.93,75425.39,0.2,0.23868,0.00014,16.68997]
[1776597640661,39.93,75425.39,0.2,0.23869,0.00014,16.6901]
[1776597641766,39.93,75433.09,0.2,0.2398,0.00014,16.73437]
[1776597643694,39.93,75433.09,0.2,0.23981,0.00014,16.73452]
[1776597643824,39.93,75433.09,0.2,0.23981,0.00014,16.73452]
[1776597643837,39.93,75441.17,0.2,0.24098,0.00014,16.78085]
[1776597644826,39.93,75448.15,0.2,0.242,0.00015,16.82081]
[1776597646981,39.93,75453.35,0.2,0.24276,0.00015,16.85057]
[1776597647347,39.93,75453.35,0.2,0.24276,0.00015,16.85057]
[1776597647815,39.93,75453.35,0.2,0.24276,0.00015,16.85057]
[1776597647915,39.93,75453.77,0.2,0.24282,0.00015,16.85313]
[1776597648157,39.93,75453.77,0.2,0.24282,0.00015,16.85313]
[1776597651026,39.94,75457.27,0.2,0.24334,0.00015,16.87327]
[1776597651733,39.94,75457.27,0.2,0.24334,0.00015,16.87342]
[1776597652665,39.94,75457.27,0.2,0.24334,0.00015,16.87342]
[1776597652881,39.94,75457.27,0.2,0.24334,0.00015,16.87342]
[1776597652943,39.94,75457.27,0.2,0.24334,0.00015,16.87342]
[1776597652753,39.94,75455.32,0.2,0.24306,0.00015,16.86249]
[1776597653036,39.94,75455.32,0.2,0.24306,0.00015,16.86249]
[1776597653067,39.94,75455.32,0.2,0.24306,0.00015,16.86249]
[1776597653746,39.94,75455.32,0.2,0.24307,0.00015,16.86265]
[1776597654753,39.94,75444.19,0.2,0.24145,0.00014,16.79938]
[1776597655072,39.94,75444.19,0.2,0.24145,0.00014,16.79938]
[1776597656872,39.94,75443.99,0.2,0.24143,0.00014,16.79838]
[1776597657065,39.94,75444.78,0.2,0.24155,0.00015,16.80318]
[1776597659882,39.94,75445.29,0.2,0.24163,0.00015,16.80623]
[1776597661164,39.94,75446.38,0.2,0.24179,0.00015,16.81271]
[1776597661863,39.94,75446.38,0.2,0.24179,0.00015,16.81271]
[1776597662840,39.94,75444.39,0.2,0.24151,0.00014,16.8015]
[1776597663177,39.94,75447.03,0.2,0.2419,0.00015,16.81696]
[1776597668851,39.95,75444.61,0.2,0.24157,0.00014,16.80408]
[1776597671404,39.95,75444.02,0.2,0.2415,0.00014,16.80108]
[1776597671415,39.95,75444.02,0.2,0.2415,0.00014,16.80108]
[1776597671444,39.95,75444.02,0.2,0.2415,0.00014,16.80108]
[1776597671449,39.95,75444.02,0.2,0.2415,0.00014,16.80108]
[1776597671872,39.95,75444.41,0.2,0.24156,0.00014,16.80347]
[1776597673886,39.95,75454.54,0.2,0.24304,0.00015,16.86157]
[1776597674286,39.95,75454.54,0.2,0.24304,0.00015,16.86157]
[1776597674943,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675035,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675078,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675214,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675323,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675423,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675481,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675630,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675769,39.95,75452.03,0.2,0.24268,0.00015,16.84745]
[1776597675930,39.95,75453.32,0.2,0.24287,0.00015,16.85479]
[1776597676921,39.95,75466.16,0.2,0.24474,0.00015,16.9278]
[1776597678632,39.95,75466.16,0.2,0.24474,0.00015,16.9278]
[1776597679499,39.96,75465.5,0.2,0.24466,0.00015,16.92434]
[1776597679944,39.96,75462.67,0.2,0.24425,0.00015,16.90842]
[1776597680138,39.96,75462.67,0.2,0.24425,0.00015,16.90842]
[1776597680950,39.96,75462.93,0.2,0.24429,0.00015,16.91]
[1776597682133,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682149,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682333,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682572,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682848,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682963,39.96,75465.89,0.2,0.24472,0.00015,16.92685]
[1776597682964,39.96,75470.6,0.2,0.24541,0.00015,16.95355]
[1776597683076,39.96,75470.6,0.2,0.24541,0.00015,16.95355]
[1776597683915,39.96,75470.6,0.2,0.24541,0.00015,16.95355]
[1776597683974,39.96,75462.15,0.2,0.24418,0.00015,16.90582]
[1776597685434,39.96,75456.77,0.2,0.2434,0.00015,16.87542]
[1776597686316,39.96,75454.71,0.2,0.2431,0.00015,16.86385]
[1776597687187,39.96,75456.38,0.2,0.24335,0.00015,16.87346]
[1776597687622,39.96,75456.38,0.2,0.24335,0.00015,16.87346]
[1776597688000,39.96,75456.4,0.2,0.24335,0.00015,16.8737]
[1776597689944,39.96,75456.22,0.2,0.24333,0.00015,16.8728]
[1776597690016,39.96,75456.1,0.2,0.24332,0.00015,16.87225]
[1776597692732,39.96,75454.84,0.2,0.2431,0.00015,16.86063]
[1776597692848,39.96,75454.84,0.2,0.2431,0.00015,16.86063]
[1776597693664,39.96,75454.93,0.2,0.24312,0.00015,16.86127]
[1776597694043,39.96,75446.91,0.2,0.24196,0.00015,16.81584]
[1776597695764,39.97,75441.63,0.2,0.24119,0.00014,16.78596]
[1776597696054,39.97,75441.63,0.2,0.24119,0.00014,16.78596]
[1776597696061,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597696235,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597696654,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597696691,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597696746,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597696760,39.97,75443.83,0.2,0.24152,0.00014,16.79867]
[1776597697064,39.97,75445.49,0.2,0.24176,0.00015,16.80829]
[1776597699330,39.97,75449.0,0.2,0.24228,0.00015,16.82855]
[1776597700077,39.97,75449.0,0.2,0.24228,0.00015,16.82855]
[1776597700169,39.97,75448.64,0.2,0.24223,0.00015,16.82651]
[1776597701448,39.97,75443.51,0.2,0.24149,0.00014,16.7976]
[1776597701919,39.97,75443.51,0.2,0.24149,0.00014,16.7976]
[1776597702014,39.97,75441.3,0.2,0.24118,0.00014,16.78518]
[1776597702403,39.97,75441.3,0.2,0.24118,0.00014,16.78518]
[1776597704500,39.97,75441.4,0.2,0.2412,0.00014,16.78593]
[1776597705966,39.97,75444.78,0.2,0.24169,0.00014,16.80535]
[1776597705989,39.97,75448.16,0.2,0.24219,0.00015,16.82487]
[1776597711161,39.98,75443.86,0.2,0.24158,0.00014,16.80112]
[1776597716197,39.98,75442.1,0.2,0.24135,0.00014,16.79184]
[1776597721232,39.98,75439.44,0.2,0.24098,0.00014,16.77738]
[1776597727274,39.99,75439.31,0.2,0.24099,0.00014,16.77753]
[1776597732308,39.99,75438.73,0.2,0.24092,0.00014,16.77473]
[1776597738784,39.99,75438.35,0.2,0.24087,0.00014,16.77283]
[1776597741033,39.99,75441.61,0.2,0.24134,0.00014,16.7915]
[1776597741054,39.99,75441.61,0.2,0.24134,0.00014,16.7915]
[1776597741071,39.99,75441.5,0.2,0.24133,0.00014,16.79088]
[1776597741233,39.99,75441.5,0.2,0.24133,0.00014,16.79088]
[1776597741392,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597742289,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597742310,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597742587,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597742617,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597743064,39.99,75450.61,0.2,0.24265,0.00015,16.8427]
[1776597743109,39.99,75456.57,0.2,0.24352,0.00015,16.8767]
[1776597743448,39.99,75456.57,0.2,0.24352,0.00015,16.8767]
[1776597743460,39.99,75456.57,0.2,0.24352,0.00015,16.8767]
[1776597743964,39.99,75450.59,0.2,0.24265,0.00015,16.84279]
[1776597745814,39.99,75448.52,0.2,0.24235,0.00015,16.83103]
[1776597745960,39.99,75448.52,0.2,0.24235,0.00015,16.83103]
[1776597745990,39.99,75448.52,0.2,0.24235,0.00015,16.83103]
[1776597746111,39.99,75448.52,0.2,0.24235,0.00015,16.83103]
[1776597746087,39.99,75445.93,0.2,0.24198,0.00014,16.81642]
[1776597746658,39.99,75445.93,0.2,0.24198,0.00014,16.81642]
[1776597746987,39.99,75445.93,0.2,0.24198,0.00014,16.81642]
[1776597746992,39.99,75437.2,0.2,0.24071,0.00014,16.76668]
[1776597748809,39.99,75437.2,0.2,0.24071,0.00014,16.76668]
[1776597748868,39.99,75432.36,0.2,0.24001,0.00014,16.73901]
[1776597752024,39.99,75432.3,0.2,0.24,0.00014,16.73866]
[1776597752625,39.99,75431.98,0.2,0.23991,0.00014,16.73207]
[1776597752695,39.99,75431.98,0.2,0.23991,0.00014,16.73207]
[1776597752798,39.99,75431.98,0.2,0.23991,0.00014,16.73207]
[1776597752875,39.99,75431.98,0.2,0.23991,0.00014,16.73207]
[1776597752905,39.99,75431.98,0.2,0.23991,0.00014,16.73207]
[1776597752981,39.99,75422.46,0.2,0.23854,0.00014,16.67759]
[1776597754149,39.99,75419.31,0.2,0.23809,0.00014,16.65958]
[1776597754542,39.99,75419.31,0.2,0.23809,0.00014,16.65958]
[1776597756975,39.99,75415.64,0.2,0.23757,0.00014,16.63868]
[1776597757455,39.99,75415.45,0.2,0.23754,0.00014,16.63768]
[1776597757491,39.99,75415.45,0.2,0.23754,0.00014,16.63768]
[1776597758745,39.99,75415.45,0.2,0.23754,0.00014,16.63768]
[1776597758758,39.99,75415.45,0.2,0.23754,0.00014,16.63768]
[1776597759136,39.99,75402.98,0.2,0.23575,0.00014,16.56601]
[1776597759379,39.99,75402.98,0.2,0.23575,0.00014,16.56601]
[1776597759498,39.99,75402.98,0.2,0.23575,0.00014,16.56601]
[1776597760296,39.99,75402.98,0.2,0.23575,0.00014,16.56601]
[1776597760994,39.99,75402.98,0.2,0.23575,0.00014,16.56601]
[1776597761034,39.99,75402.59,0.2,0.2357,0.00014,16.5638]
[1776597762227,39.99,75402.59,0.2,0.2357,0.00014,16.5638]
[1776597763410,39.99,75402.83,0.2,0.23573,0.00014,16.56518]
[1776597764032,39.99,75402.83,0.2,0.23573,0.00014,16.56518]
[1776597764808,39.99,75403.39,0.2,0.23581,0.00014,16.56842]
[1776597765111,39.99,75403.94,0.2,0.23589,0.00014,16.5716]
[1776597766913,39.99,75403.94,0.2,0.23589,0.00014,16.57161]
[1776597767030,39.99,75403.94,0.2,0.23589,0.00014,16.57161]
[1776597769284,39.99,75404.03,0.2,0.23591,0.00014,16.57221]
[1776597769363,39.99,75404.03,0.2,0.23591,0.00014,16.57221]
[1776597769605,39.99,75404.03,0.2,0.23591,0.00014,16.57221]
[1776597771066,39.99,75403.04,0.2,0.23577,0.00014,16.56651]
[1776597771087,39.99,75403.04,0.2,0.23577,0.00014,16.56651]
[1776597771367,39.99,75401.9,0.2,0.23561,0.00014,16.55998]
[1776597771583,40.0,75401.9,0.2,0.23561,0.00014,16.56003]
[1776597773116,40.0,75401.9,0.2,0.23561,0.00014,16.56003]
[1776597775324,40.0,75394.58,0.2,0.23457,0.00014,16.51806]
[1776597780895,40.0,75395.93,0.2,0.23478,0.00014,16.52644]
[1776597781089,40.0,75395.93,0.2,0.23478,0.00014,16.52644]
[1776597786691,40.01,75392.88,0.2,0.2344,0.00014,16.51122]
[1776597792958,40.01,75398.27,0.2,0.23519,0.00014,16.5429]
[1776597793252,40.01,75399.05,0.2,0.23531,0.00014,16.54776]
[1776597793698,40.01,75399.05,0.2,0.23531,0.00014,16.54776]
[1776597798780,40.02,75402.48,0.2,0.23581,0.00014,16.56803]
[1776597799644,40.02,75402.48,0.2,0.23581,0.00014,16.56803]
[1776597800533,40.02,75400.51,0.2,0.23553,0.00014,16.55679]
[1776597801239,40.02,75402.6,0.2,0.23583,0.00014,16.56895]
[1776597801269,40.02,75402.6,0.2,0.23583,0.00014,16.56895]
[1776597804385,40.02,75405.51,0.2,0.23626,0.00014,16.58603]
[1776597808930,40.02,75406.38,0.2,0.23639,0.00014,16.59142]
[1776597809785,40.02,75405.67,0.2,0.2363,0.00014,16.58753]
[1776597809872,40.02,75403.46,0.2,0.23598,0.00014,16.57481]
[1776597814891,40.02,75402.47,0.2,0.23581,0.00014,16.56494]
[1776597815886,40.02,75402.47,0.2,0.23581,0.00014,16.56494]
[1776597815894,40.02,75402.47,0.2,0.23581,0.00014,16.56494]
[1776597815936,40.02,75412.06,0.2,0.23719,0.00014,16.62028]
[1776597818710,40.02,75413.54,0.2,0.2374,0.00014,16.62884]
[1776597820004,40.03,75413.54,0.2,0.23741,0.00014,16.62897]
[1776597820074,40.03,75413.54,0.2,0.23741,0.00014,16.62897]
[1776597822123,40.03,75417.45,0.2,0.23797,0.00014,16.65151]
[1776597824514,40.03,75416.94,0.2,0.2379,0.00014,16.64875]
[1776597826150,40.03,75416.94,0.2,0.2379,0.00014,16.64875]
[1776597826183,40.03,75427.48,0.2,0.23942,0.00014,16.70919]
[1776597832125,40.03,75429.06,0.2,0.23966,0.00014,16.71851]
[1776597832162,40.03,75433.93,0.2,0.24036,0.00014,16.74636]
[1776597832886,40.03,75433.93,0.2,0.24036,0.00014,16.74636]
[1776597833024,40.03,75433.93,0.2,0.24036,0.00014,16.74638]
[1776597838058,40.03,75437.64,0.2,0.24089,0.00014,16.76744]
[1776597842087,40.03,75430.02,0.2,0.23979,0.00014,16.72392]
[1776597844522,40.03,75434.93,0.2,0.2405,0.00014,16.75191]
[1776597845031,40.03,75434.93,0.2,0.2405,0.00014,16.75191]
[1776597845643,40.03,75434.56,0.2,0.24045,0.00014,16.74978]
[1776597846115,40.03,75434.56,0.2,0.24045,0.00014,16.74975]
[1776597851162,40.03,75435.22,0.2,0.24054,0.00014,16.75335]
[1776597856184,40.02,75430.36,0.2,0.23982,0.00014,16.72504]
[1776597861733,40.02,75431.83,0.2,0.24002,0.00014,16.73287]
[1776597862240,40.02,75431.83,0.2,0.24002,0.00014,16.73287]
[1776597862775,40.02,75431.83,0.2,0.24001,0.00014,16.73257]
[1776597862939,40.02,75431.83,0.2,0.24001,0.00014,16.73257]
[1776597863239,40.02,75431.56,0.2,0.23997,0.00014,16.73108]
[1776597864241,40.02,75441.18,0.2,0.24136,0.00014,16.78589]
[1776597864826,40.02,75441.18,0.2,0.24136,0.00014,16.78589]
[1776597865248,40.02,75438.12,0.2,0.24092,0.00014,16.76846]
[1776597870284,40.02,75436.89,0.2,0.24074,0.00014,16.76136]
[1776597874922,40.02,75436.05,0.2,0.24057,0.00014,16.75174]
[1776597874965,40.02,75436.05,0.2,0.24057,0.00014,16.75174]
[1776597875665,40.02,75436.05,0.2,0.24057,0.00014,16.75171]
[1776597875725,40.02,75436.05,0.2,0.24057,0.00014,16.75171]
[1776597876411,40.02,75436.05,0.2,0.24057,0.00014,16.75168]
[1776597876440,40.02,75436.05,0.2,0.24057,0.00014,16.75168]
[1776597877032,40.02,75436.05,0.2,0.24057,0.00014,16.75168]
[1776597877071,40.02,75435.8,0.2,0.24053,0.00014,16.75005]
[1776597882892,40.02,75434.73,0.2,0.24036,0.00014,16.74352]
[1776597888706,40.01,75431.34,0.2,0.23985,0.00014,16.72332]
[1776597893884,40.01,75428.28,0.2,0.23937,0.00014,16.70417]
[1776597897414,40.0,75428.31,0.2,0.23935,0.00014,16.70346]
[1776597897487,40.0,75427.21,0.2,0.23918,0.00014,16.69687]
[1776597902514,39.99,75427.95,0.2,0.23925,0.00014,16.69964]
[1776597908191,39.99,75425.69,0.2,0.23889,0.00014,16.68561]
[1776597912600,39.98,75425.6,0.2,0.23885,0.00014,16.68386]
[1776597913090,39.98,75425.6,0.2,0.23885,0.00014,16.68386]
[1776597913285,39.98,75425.6,0.2,0.23885,0.00014,16.68386]
[1776597913164,39.98,75435.35,0.2,0.24024,0.00014,16.73916]
[1776597913751,39.98,75435.35,0.2,0.24024,0.00014,16.73916]
[1776597913783,39.98,75435.35,0.2,0.24024,0.00014,16.73916]
[1776597914051,39.98,75435.35,0.2,0.24024,0.00014,16.73916]
[1776597914105,39.98,75435.35,0.2,0.24024,0.00014,16.73916]
[1776597918346,39.98,75434.23,0.2,0.24005,0.00014,16.73169]
[1776597924094,39.97,75434.14,0.2,0.23999,0.00014,16.72933]
[1776597930711,39.96,75435.07,0.2,0.24009,0.00014,16.73311]
[1776597932788,39.96,75435.85,0.2,0.24015,0.00014,16.73256]
[1776597932883,39.96,75435.85,0.2,0.24015,0.00014,16.73256]
[1776597933992,39.96,75436.96,0.2,0.2403,0.00014,16.73865]
[1776597936412,39.95,75438.89,0.2,0.24056,0.00014,16.74866]
[1776597937028,39.95,75438.89,0.2,0.24056,0.00014,16.74866]
[1776597937203,39.95,75438.89,0.2,0.24056,0.00014,16.74866]
[1776597940220,39.95,75440.28,0.2,0.24074,0.00014,16.75609]
[1776597940253,39.95,75440.28,0.2,0.24074,0.00014,16.75609]
[1776597941031,39.95,75439.59,0.2,0.24063,0.00014,16.75163]
[1776597944099,39.95,75439.07,0.2,0.24054,0.00014,16.74816]
[1776597944831,39.94,75438.33,0.2,0.24042,0.00014,16.74343]
[1776597949028,39.94,75450.17,0.2,0.24212,0.00015,16.81004]
[1776597953423,39.94,75453.51,0.2,0.24259,0.00015,16.8286]
[1776597954304,39.94,75455.7,0.2,0.2429,0.00015,16.84078]
[1776597954569,39.94,75455.7,0.2,0.2429,0.00015,16.84078]
[1776597955303,39.94,75455.7,0.2,0.2429,0.00015,16.84078]
[1776597956492,39.93,75462.32,0.2,0.24386,0.00015,16.87822]
[1776597956891,39.93,75465.56,0.2,0.24433,0.00015,16.8965]
[1776597961927,39.93,75468.74,0.2,0.24478,0.00015,16.91404]
[1776597962755,39.93,75468.74,0.2,0.24478,0.00015,16.91404]
[1776597962933,39.93,75468.74,0.2,0.24478,0.00015,16.91404]
[1776597964618,39.93,75465.24,0.2,0.24427,0.00015,16.89404]
[1776597964669,39.93,75465.24,0.2,0.24427,0.00015,16.89404]
[1776597964966,39.93,75465.24,0.2,0.24427,0.00015,16.89404]
[1776597964989,39.93,75463.44,0.2,0.244,0.00015,16.88374]
[1776597965931,39.93,75463.44,0.2,0.244,0.00015,16.88374]
[1776597966033,39.93,75463.44,0.2,0.244,0.00015,16.88366]
[1776597971999,39.93,75456.82,0.2,0.24302,0.00015,16.84566]
[1776597972389,39.93,75456.82,0.2,0.24302,0.00015,16.84566]
[1776597972546,39.93,75456.82,0.2,0.24302,0.00015,16.84566]
[1776597972872,39.93,75456.82,0.2,0.24302,0.00015,16.84566]
[1776597973004,39.93,75455.53,0.2,0.24284,0.00015,16.83829]
[1776597975296,39.93,75454.68,0.2,0.24271,0.00015,16.83342]
[1776597975378,39.93,75453.32,0.2,0.24251,0.00015,16.8255]
[1776597975530,39.93,75453.32,0.2,0.24251,0.00015,16.8255]
[1776597976079,39.93,75453.32,0.2,0.24251,0.00015,16.8255]
[1776597976175,39.93,75453.32,0.2,0.24251,0.00015,16.8255]
[1776597976251,39.93,75451.88,0.2,0.24229,0.00015,16.81697]
[1776597978040,39.93,75442.56,0.2,0.24093,0.00015,16.76366]
[1776597983810,39.92,75436.3,0.2,0.24001,0.00014,16.72748]
[1776597988280,39.92,75432.97,0.2,0.23953,0.00014,16.70816]
[1776597988329,39.92,75432.97,0.2,0.23953,0.00014,16.70816]
[1776597989101,39.92,75429.51,0.2,0.23902,0.00014,16.6883]
[1776597989183,39.92,75429.18,0.2,0.23898,0.00014,16.68639]
[1776597993275,39.92,75422.31,0.2,0.23794,0.00014,16.64216]
[1776597994598,39.92,75422.31,0.2,0.23794,0.00014,16.64218]
[1776597995302,39.92,75419.99,0.2,0.23761,0.00014,16.62888]
[1776597996477,39.92,75417.36,0.2,0.23723,0.00014,16.61379]
[1776597997222,39.92,75417.36,0.2,0.23723,0.00014,16.61379]
[1776597997356,39.92,75417.36,0.2,0.23723,0.00014,16.61379]
[1776597997498,39.92,75417.09,0.2,0.23719,0.00014,16.61229]
[1776597998191,39.92,75417.09,0.2,0.23719,0.00014,16.61215]
[1776597999926,39.92,75413.19,0.2,0.23663,0.00014,16.58957]
[1776597999945,39.92,75413.19,0.2,0.23663,0.00014,16.58957]
[1776598000137,39.92,75413.19,0.2,0.23663,0.00014,16.58957]
[1776598001318,39.92,75413.19,0.2,0.23662,0.00014,16.58945]
[1776598002298,39.92,75408.66,0.2,0.23597,0.00014,16.56324]
[1776598002348,39.92,75408.66,0.2,0.23597,0.00014,16.56324]
[1776598002376,39.92,75408.66,0.2,0.23597,0.00014,16.56324]
[1776598002322,39.92,75406.27,0.2,0.23563,0.00014,16.54936]
[1776598002427,39.92,75406.27,0.2,0.23563,0.00014,16.54936]
[1776598005057,39.92,75403.62,0.2,0.23524,0.00014,16.53392]
[1776598005084,39.92,75403.62,0.2,0.23524,0.00014,16.53392]
[1776598005240,39.92,75402.19,0.2,0.23504,0.00014,16.52559]
[1776598005889,39.92,75402.19,0.2,0.23504,0.00014,16.52559]
[1776598005948,39.92,75402.19,0.2,0.23504,0.00014,16.52559]
[1776598006207,39.92,75402.19,0.2,0.23504,0.00014,16.52559]
[1776598006308,39.92,75410.85,0.2,0.23628,0.00014,16.57553]
[1776598007219,39.92,75410.85,0.2,0.23628,0.00014,16.57553]
[1776598007677,39.92,75410.85,0.2,0.23627,0.00014,16.57541]
[1776598008333,39.92,75414.7,0.2,0.23682,0.00014,16.59746]
[1776598009557,39.92,75414.44,0.2,0.23678,0.00014,16.59582]
[1776598010274,39.92,75414.44,0.2,0.23677,0.00014,16.59556]
[1776598013433,39.91,75412.42,0.2,0.23647,0.00014,16.58337]
[1776598013445,39.91,75412.42,0.2,0.23647,0.00014,16.58337]
[1776598014302,39.91,75410.83,0.2,0.23624,0.00014,16.57406]
[1776598014936,39.91,75410.83,0.2,0.23624,0.00014,16.57406]
[1776598014996,39.91,75410.83,0.2,0.23624,0.00014,16.57406]
[1776598015535,39.91,75404.82,0.2,0.23537,0.00014,16.53926]
[1776598015661,39.91,75404.82,0.2,0.23537,0.00014,16.53926]
[1776598016316,39.91,75403.6,0.2,0.2352,0.00014,16.5321]
[1776598018573,39.91,75401.86,0.2,0.23494,0.00014,16.52184]
[1776598024379,39.91,75397.77,0.2,0.23434,0.00014,16.49759]
[1776598027388,39.91,75391.98,0.2,0.23351,0.00014,16.46382]
[1776598027776,39.91,75391.98,0.2,0.23351,0.00014,16.46382]
[1776598027910,39.91,75391.98,0.2,0.23351,0.00014,16.46382]
[1776598028131,39.91,75391.98,0.2,0.23351,0.00014,16.46382]
[1776598028194,39.91,75391.98,0.2,0.23351,0.00014,16.46382]
[1776598028401,39.91,75392.07,0.2,0.23352,0.00014,16.46412]
[1776598029048,39.91,75392.07,0.2,0.23352,0.00014,16.46412]
[1776598029115,39.91,75392.07,0.2,0.23352,0.00014,16.46412]
[1776598029322,39.91,75392.07,0.2,0.23352,0.00014,16.46412]
[1776598029408,39.91,75391.54,0.2,0.23344,0.00014,16.46099]
[1776598029459,39.91,75391.54,0.2,0.23344,0.00014,16.46099]
[1776598032046,39.91,75388.57,0.2,0.23301,0.00014,16.44368]
[1776598035770,39.91,75390.53,0.2,0.23329,0.00014,16.45493]
[1776598036640,39.9,75390.76,0.2,0.23332,0.00014,16.45622]
[1776598038992,39.9,75390.77,0.2,0.23332,0.00014,16.45617]
[1776598039637,39.9,75390.96,0.2,0.23335,0.00014,16.45721]
[1776598041597,39.9,75391.66,0.2,0.23344,0.00014,16.46108]
[1776598041611,39.9,75391.66,0.2,0.23344,0.00014,16.46108]
[1776598041811,39.9,75391.66,0.2,0.23344,0.00014,16.46108]
[1776598041823,39.9,75391.66,0.2,0.23344,0.00014,16.46108]
[1776598041849,39.9,75393.81,0.2,0.23375,0.00014,16.47355]
[1776598043368,39.9,75393.81,0.2,0.23375,0.00014,16.47355]
[1776598043443,39.9,75400.7,0.2,0.23472,0.00014,16.51303]
[1776598044285,39.9,75400.7,0.2,0.23472,0.00014,16.51303]
[1776598044375,39.9,75400.7,0.2,0.23472,0.00014,16.51303]
[1776598044429,39.9,75401.85,0.2,0.23488,0.00014,16.51945]
[1776598045426,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598045678,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598045834,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598045962,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598046128,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598046245,39.89,75416.55,0.2,0.23691,0.00014,16.60114]
[1776598046345,39.89,75424.39,0.2,0.23804,0.00014,16.64627]
[1776598048572,39.84,75436.37,0.2,0.23948,0.00014,16.70402]
[1776598050928,39.82,75437.01,0.2,0.23947,0.00014,16.70391]
[1776598051181,39.82,75437.01,0.2,0.23947,0.00014,16.70391]
[1776598051222,39.82,75437.01,0.2,0.23947,0.00014,16.70391]
[1776598051321,39.78,75437.01,0.2,0.23923,0.00015,16.69166]
[1776598052350,39.78,75437.01,0.2,0.23923,0.00015,16.69166]
[1776598052433,39.77,75435.28,0.2,0.23889,0.00014,16.67806]
[1776598057606,39.69,75432.64,0.2,0.23807,0.00014,16.6462]
[1776598062966,39.67,75434.52,0.2,0.23824,0.00015,16.65314]
[1776598068222,39.67,75431.61,0.2,0.23778,0.00014,16.63482]
[1776598072943,39.66,75433.52,0.2,0.23802,0.00015,16.64442]
[1776598073044,39.66,75434.57,0.2,0.23816,0.00015,16.6502]
[1776598074469,39.66,75434.57,0.2,0.23816,0.00015,16.6502]
[1776598075297,39.66,75434.57,0.2,0.23815,0.00015,16.64991]
[1776598075375,39.66,75434.57,0.2,0.23815,0.00015,16.64991]
[1776598075387,39.66,75434.57,0.2,0.23815,0.00015,16.64991]
[1776598075423,39.66,75425.95,0.2,0.23689,0.00014,16.59956]
[1776598076678,39.66,75420.32,0.2,0.23608,0.00014,16.5669]
[1776598076894,39.66,75420.32,0.2,0.23608,0.00014,16.5669]
[1776598076901,39.66,75416.54,0.2,0.23553,0.00014,16.54473]
[1776598082785,39.65,75418.07,0.2,0.23572,0.00014,16.55269]
[1776598087821,39.65,75420.8,0.2,0.2361,0.00014,16.5677]
[1776598090601,39.65,75419.64,0.2,0.23592,0.00014,16.56054]
[1776598090914,39.65,75419.64,0.2,0.23592,0.00014,16.56054]
[1776598090924,39.65,75419.64,0.2,0.23592,0.00014,16.56054]
[1776598091051,39.65,75419.64,0.2,0.23592,0.00014,16.56054]
[1776598091146,39.65,75419.64,0.2,0.23592,0.00014,16.56054]
[1776598091150,39.65,75425.71,0.2,0.2368,0.00014,16.59577]
[1776598092703,39.65,75425.71,0.2,0.23679,0.00014,16.59569]
[1776598092750,39.65,75425.71,0.2,0.23679,0.00014,16.59569]
[1776598092994,39.65,75425.71,0.2,0.23679,0.00014,16.59569]
[1776598093401,39.64,75427.48,0.2,0.23704,0.00014,16.60569]
[1776598093861,39.64,75427.48,0.2,0.23704,0.00014,16.60569]
[1776598097043,39.64,75425.93,0.2,0.23681,0.00014,16.59644]
[1776598097099,39.64,75425.37,0.2,0.23673,0.00014,16.59307]
[1776598102436,39.64,75423.61,0.2,0.23646,0.00014,16.58241]
[1776598108015,39.64,75421.69,0.2,0.23617,0.00014,16.57067]
[1776598114041,39.63,75419.9,0.2,0.23584,0.00014,16.55449]
[1776598116854,39.63,75419.29,0.2,0.23574,0.00014,16.55041]
[1776598116959,39.63,75419.29,0.2,0.23574,0.00014,16.55041]
[1776598117174,39.63,75419.29,0.2,0.23574,0.00014,16.55041]
[1776598117314,39.63,75419.29,0.2,0.23574,0.00014,16.55041]
[1776598117358,39.63,75418.52,0.2,0.23562,0.00014,16.54557]
[1776598118216,39.63,75408.59,0.2,0.23419,0.00014,16.48775]
[1776598118638,39.63,75408.59,0.2,0.23419,0.00014,16.48775]
[1776598123986,39.63,75404.79,0.2,0.23362,0.00014,16.46498]
[1776598129109,39.62,75402.54,0.2,0.23328,0.00014,16.45115]
[1776598134144,39.62,75401.21,0.2,0.23307,0.00014,16.44233]
[1776598138090,39.62,75404.01,0.2,0.23345,0.00014,16.45809]
[1776598143206,39.61,75410.68,0.2,0.23438,0.00014,16.49586]
[1776598148619,39.61,75410.36,0.2,0.23431,0.00014,16.49309]
[1776598155715,39.6,75410.07,0.2,0.23422,0.00014,16.48923]
[1776598162342,39.59,75408.05,0.2,0.23388,0.00014,16.47557]
[1776598169015,39.59,75406.87,0.2,0.23369,0.00014,16.46788]
[1776598171107,39.58,75407.34,0.2,0.23371,0.00014,16.46894]
[1776598171883,39.58,75407.7,0.2,0.23371,0.00014,16.4659]
[1776598172409,39.58,75407.69,0.2,0.2337,0.00014,16.46547]
[1776598173676,39.57,75407.4,0.2,0.23365,0.00014,16.46341]
[1776598174360,39.57,75407.4,0.2,0.23365,0.00014,16.46341]
[1776598174885,39.57,75406.97,0.2,0.23358,0.00014,16.46053]
[1776598175440,39.57,75406.97,0.2,0.23357,0.00014,16.46017]
[1776598178670,39.57,75407.28,0.2,0.23358,0.00014,16.4609]
[1776598180190,39.57,75407.28,0.2,0.23358,0.00014,16.4609]
[1776598182284,39.56,75407.28,0.2,0.23358,0.00014,16.46053]
[1776598184246,39.56,75407.28,0.2,0.23355,0.00014,16.45945]
[1776598189534,39.55,75405.35,0.2,0.23321,0.00014,16.44568]
[1776598194567,39.54,75405.78,0.2,0.23323,0.00014,16.44681]
[1776598199604,39.53,75406.48,0.2,0.23328,0.00014,16.44887]
[1776598204639,39.53,75400.85,0.2,0.23245,0.00014,16.41495]
[1776598211688,39.53,75400.56,0.2,0.23239,0.00014,16.41256]
[1776598216723,39.52,75398.08,0.2,0.23201,0.00014,16.39734]
[1776598222765,39.52,75397.26,0.2,0.23187,0.00014,16.39137]
[1776598228071,39.52,75396.69,0.2,0.23177,0.00014,16.38727]
[1776598233858,39.51,75405.15,0.2,0.2329,0.00014,16.43073]
[1776598234679,39.51,75405.15,0.2,0.2329,0.00014,16.43073]
[1776598235000,39.51,75405.15,0.2,0.2329,0.00014,16.43073]
[1776598236589,39.51,75417.43,0.2,0.23467,0.00014,16.50235]
[1776598237725,39.51,75419.02,0.2,0.23489,0.00014,16.51127]
[1776598237738,39.51,75419.02,0.2,0.23489,0.00014,16.51127]
[1776598237750,39.51,75419.02,0.2,0.23489,0.00014,16.51127]
[1776598237812,39.51,75419.02,0.2,0.23489,0.00014,16.51127]
[1776598237846,39.51,75419.02,0.2,0.23489,0.00014,16.51127]
[1776598238219,39.51,75421.74,0.2,0.23528,0.00014,16.52715]
[1776598239548,39.51,75421.74,0.2,0.23528,0.00014,16.52715]
[1776598239575,39.51,75427.17,0.2,0.23607,0.00015,16.55861]
[1776598244798,39.5,75429.61,0.2,0.23641,0.00015,16.5724]
[1776598244805,39.5,75429.61,0.2,0.23641,0.00015,16.5724]
[1776598244882,39.5,75429.61,0.2,0.23641,0.00015,16.5724]
[1776598244951,39.5,75429.69,0.2,0.23641,0.00015,16.57259]
[1776598245909,39.5,75429.69,0.2,0.23641,0.00015,16.57259]
[1776598246597,39.5,75429.69,0.2,0.23641,0.00015,16.57259]
[1776598246638,39.5,75429.69,0.2,0.23641,0.00015,16.57259]
[1776598247030,39.5,75427.56,0.2,0.2361,0.00015,16.55991]
[1776598247101,39.5,75425.21,0.2,0.23576,0.00014,16.54622]
[1776598249124,39.5,75425.21,0.2,0.23575,0.00014,16.54611]
[1776598249226,39.5,75425.21,0.2,0.23575,0.00014,16.54611]
[1776598250592,39.5,75409.95,0.2,0.23353,0.00014,16.45634]
[1776598251739,39.5,75409.95,0.2,0.23353,0.00014,16.45634]
[1776598251772,39.5,75409.95,0.2,0.23353,0.00014,16.45634]
[1776598251835,39.5,75409.04,0.2,0.2334,0.00014,16.45081]
[1776598256892,39.49,75408.63,0.2,0.23331,0.00014,16.4474]
[1776598262012,39.49,75403.49,0.2,0.23254,0.00014,16.41625]
[1776598267536,39.48,75402.42,0.2,0.23237,0.00014,16.40898]
[1776598272735,39.48,75409.27,0.2,0.23332,0.00014,16.44807]
[1776598273919,39.48,75408.97,0.2,0.23327,0.00014,16.44606]
[1776598273965,39.48,75408.97,0.2,0.23327,0.00014,16.44606]
[1776598274057,39.48,75408.97,0.2,0.23327,0.00014,16.44606]
[1776598274133,39.48,75408.97,0.2,0.23327,0.00014,16.44606]
[1776598274150,39.48,75408.97,0.2,0.23327,0.00014,16.44606]
[1776598274457,39.48,75419.14,0.2,0.23473,0.00014,16.50509]
[1776598274697,39.48,75419.14,0.2,0.23473,0.00014,16.50509]
[1776598275311,39.48,75419.14,0.2,0.23473,0.00014,16.50509]
[1776598276118,39.48,75423.48,0.2,0.23536,0.00014,16.5303]
[1776598279636,39.47,75430.78,0.2,0.23641,0.00015,16.57266]
[1776598282337,39.47,75432.22,0.2,0.23661,0.00015,16.58063]
[1776598282963,39.47,75433.63,0.2,0.23681,0.00015,16.58858]
[1776598282989,39.47,75433.63,0.2,0.23681,0.00015,16.58858]
[1776598283017,39.47,75433.63,0.2,0.23681,0.00015,16.58858]
[1776598283508,39.47,75430.88,0.2,0.2364,0.00015,16.57243]
[1776598283911,39.47,75430.88,0.2,0.2364,0.00015,16.57243]
[1776598283949,39.47,75430.88,0.2,0.2364,0.00015,16.57243]
[1776598284091,39.47,75430.88,0.2,0.2364,0.00015,16.57243]
[1776598284201,39.47,75430.88,0.2,0.2364,0.00015,16.57243]
[1776598285924,39.47,75431.26,0.2,0.23646,0.00015,16.57453]
[1776598291930,39.47,75428.98,0.2,0.23605,0.00015,16.55523]
[1776598292257,39.47,75428.98,0.2,0.23605,0.00015,16.55523]
[1776598292496,39.47,75428.98,0.2,0.23605,0.00015,16.55523]
[1776598292573,39.46,75432.73,0.2,0.23659,0.00015,16.57702]
[1776598293191,39.46,75432.73,0.2,0.23659,0.00015,16.57702]
[1776598293258,39.46,75432.73,0.2,0.23659,0.00015,16.57694]
[1776598294160,39.46,75432.73,0.2,0.23659,0.00015,16.57694]
[1776598294594,39.46,75435.75,0.2,0.23703,0.00015,16.59443]
[1776598298393,39.46,75439.51,0.2,0.23757,0.00015,16.616]
[1776598298929,39.46,75439.53,0.2,0.23757,0.00015,16.61601]
[1776598299590,39.46,75441.45,0.2,0.23784,0.00015,16.62706]
[1776598304636,39.46,75442.88,0.2,0.23804,0.00015,16.63487]
[1776598304673,39.46,75442.88,0.2,0.23804,0.00015,16.63487]
[1776598304698,39.46,75442.88,0.2,0.23804,0.00015,16.63487]
[1776598304726,39.46,75443.09,0.2,0.23807,0.00015,16.63596]
[1776598305343,39.46,75443.09,0.2,0.23806,0.00015,16.63583]
[1776598307353,39.46,75446.39,0.2,0.23854,0.00015,16.65484]
[1776598307394,39.46,75453.15,0.2,0.23953,0.00015,16.69386]
[1776598312392,39.46,75463.4,0.2,0.24103,0.00015,16.75303]
[1776598317426,39.46,75464.76,0.2,0.24122,0.00015,16.76062]
[1776598322462,39.45,75465.78,0.2,0.24136,0.00015,16.76625]
[1776598326655,39.45,75471.45,0.2,0.24219,0.00015,16.79868]
[1776598327718,39.45,75472.81,0.2,0.24238,0.00015,16.80633]
[1776598332731,39.45,75473.58,0.2,0.24249,0.00015,16.81052]
[1776598336809,39.45,75472.44,0.2,0.24232,0.00015,16.80384]
[1776598336925,39.45,75472.44,0.2,0.24232,0.00015,16.80384]
[1776598337567,39.45,75472.44,0.2,0.24232,0.00015,16.80381]
[1776598338379,39.45,75472.44,0.2,0.24232,0.00015,16.80381]
[1776598338418,39.45,75472.44,0.2,0.24232,0.00015,16.80381]
[1776598338574,39.45,75478.64,0.2,0.24323,0.00015,16.8394]
[1776598339580,39.44,75486.11,0.2,0.2443,0.00015,16.88113]
[1776598340873,39.44,75485.64,0.2,0.2442,0.00015,16.87728]
[1776598341407,39.44,75485.64,0.2,0.2442,0.00015,16.87728]
[1776598341473,39.44,75485.64,0.2,0.2442,0.00015,16.87728]
[1776598341594,39.44,75485.74,0.2,0.24421,0.00015,16.87761]
[1776598343715,39.44,75488.57,0.2,0.24462,0.00015,16.89343]
[1776598344616,39.43,75488.77,0.2,0.24463,0.00015,16.89371]
[1776598346015,39.43,75486.94,0.2,0.24436,0.00015,16.88318]
[1776598346629,39.43,75486.94,0.2,0.24435,0.00015,16.88315]
[1776598346808,39.43,75486.94,0.2,0.24435,0.00015,16.88315]
[1776598347636,39.43,75486.66,0.2,0.24431,0.00015,16.88151]
[1776598347858,39.43,75486.66,0.2,0.24431,0.00015,16.88151]
[1776598348647,39.43,75486.47,0.2,0.24428,0.00015,16.8804]
[1776598350827,39.43,75492.16,0.2,0.24509,0.00015,16.91185]
[1776598356699,39.41,75491.14,0.2,0.24482,0.00015,16.89816]
[1776598361734,39.41,75489.69,0.2,0.24459,0.00015,16.88946]
[1776598366771,39.41,75486.74,0.2,0.24415,0.00015,16.87221]
[1776598371962,39.41,75488.34,0.2,0.24437,0.00015,16.88099]
[1776598372965,39.41,75489.46,0.2,0.24454,0.00015,16.88735]
[1776598378855,39.4,75494.55,0.2,0.24527,0.00015,16.91581]
[1776598381822,39.4,75495.52,0.2,0.24541,0.00015,16.92119]
[1776598383335,39.4,75494.5,0.2,0.24526,0.00015,16.91517]
[1776598385085,39.4,75492.35,0.2,0.24493,0.00015,16.90278]
[1776598390260,39.4,75487.45,0.2,0.24419,0.00015,16.87389]
[1776598390946,39.4,75488.5,0.2,0.24433,0.00015,16.87959]
[1776598396981,39.39,75485.74,0.2,0.2439,0.00015,16.86293]
[1776598401738,39.39,75486.09,0.2,0.24395,0.00015,16.86472]
[1776598401777,39.39,75486.09,0.2,0.24395,0.00015,16.86472]
[1776598401832,39.39,75485.76,0.2,0.24389,0.00015,16.8626]
[1776598401913,39.39,75485.76,0.2,0.24389,0.00015,16.8626]
[1776598402016,39.39,75485.52,0.2,0.24386,0.00015,16.86111]
[1776598403462,39.39,75475.58,0.2,0.24238,0.00015,16.8035]
[1776598404018,39.39,75475.58,0.2,0.24238,0.00015,16.8035]
[1776598404033,39.39,75475.58,0.2,0.24238,0.00015,16.8035]
[1776598404623,39.39,75472.69,0.2,0.24195,0.00015,16.78667]
[1776598409003,39.38,75471.05,0.2,0.24169,0.00015,16.77677]
[1776598413420,39.38,75471.52,0.2,0.24171,0.00015,16.77437]
[1776598416613,39.38,75477.53,0.2,0.24258,0.00015,16.80856]
[1776598416831,39.38,75477.53,0.2,0.24258,0.00015,16.80856]
[1776598417222,39.38,75479.53,0.2,0.24288,0.00015,16.81995]
[1776598417596,39.38,75462.16,0.2,0.24031,0.00015,16.71934]
[1776598420158,39.38,75459.67,0.2,0.23994,0.00015,16.70463]
[1776598422949,39.38,75461.41,0.2,0.24018,0.00015,16.71447]
[1776598422981,39.38,75461.41,0.2,0.24018,0.00015,16.71447]
[1776598423602,39.38,75467.97,0.2,0.24115,0.00015,16.75231]
[1776598429248,39.37,75468.96,0.2,0.24129,0.00015,16.75779]
[1776598435257,39.37,75474.0,0.2,0.24202,0.00015,16.78646]
[1776598436309,39.37,75474.0,0.2,0.24202,0.00015,16.78646]
[1776598436338,39.37,75476.43,0.2,0.24237,0.00015,16.80042]
[1776598438447,39.37,75476.43,0.2,0.24237,0.00015,16.80035]
[1776598438549,39.37,75476.15,0.2,0.24233,0.00015,16.79859]
[1776598441451,39.37,75476.31,0.2,0.24235,0.00015,16.79944]
[1776598441549,39.37,75476.07,0.2,0.24231,0.00015,16.79792]
[1776598443851,39.37,75475.62,0.2,0.24224,0.00015,16.79526]
[1776598445325,39.37,75465.25,0.2,0.24071,0.00015,16.7351]
[1776598446751,39.37,75465.25,0.2,0.24071,0.00015,16.7351]
[1776598446796,39.37,75465.25,0.2,0.24071,0.00015,16.7351]
[1776598447425,39.37,75463.58,0.2,0.24046,0.00015,16.72525]
[1776598447440,39.37,75463.58,0.2,0.24046,0.00015,16.72525]
[1776598447449,39.37,75463.58,0.2,0.24046,0.00015,16.72525]
[1776598447756,39.37,75463.15,0.2,0.24039,0.00015,16.72267]
[1776598449458,39.37,75463.53,0.2,0.24044,0.00015,16.72479]
[1776598449465,39.37,75463.53,0.2,0.24044,0.00015,16.72479]
[1776598449528,39.37,75463.53,0.2,0.24044,0.00015,16.72479]
[1776598449549,39.37,75464.03,0.2,0.24052,0.00015,16.72761]
[1776598454736,39.37,75464.21,0.2,0.24053,0.00015,16.72832]
[1776598457829,39.36,75463.49,0.2,0.24042,0.00015,16.7238]
[1776598457906,39.36,75463.49,0.2,0.24042,0.00015,16.7238]
[1776598458522,39.36,75463.49,0.2,0.24042,0.00015,16.7238]
[1776598458622,39.36,75459.83,0.2,0.23987,0.00015,16.70206]
[1776598463821,39.36,75459.39,0.2,0.23979,0.00015,16.69907]
[1776598464235,39.36,75460.32,0.2,0.23992,0.00015,16.70417]
[1776598464456,39.36,75460.32,0.2,0.23992,0.00015,16.70401]
[1776598467682,39.36,75459.3,0.2,0.23976,0.00015,16.6978]
[1776598467885,39.36,75461.23,0.2,0.24004,0.00015,16.70884]
[1776598472996,39.35,75459.59,0.2,0.23973,0.00015,16.69374]
[1776598477915,39.35,75459.4,0.2,0.23968,0.00015,16.69187]
[1776598477927,39.35,75459.4,0.2,0.23968,0.00015,16.69187]
[1776598481975,39.35,75458.95,0.2,0.2396,0.00015,16.68867]
[1776598481993,39.35,75458.95,0.2,0.2396,0.00015,16.68867]
[1776598486031,39.34,75458.95,0.2,0.23959,0.00015,16.68808]
[1776598486048,39.34,75458.95,0.2,0.23959,0.00015,16.68808]
[1776598491080,39.34,75463.42,0.2,0.24022,0.00015,16.71329]
[1776598494200,39.34,75464.07,0.2,0.24031,0.00015,16.71657]
[1776598494211,39.34,75464.07,0.2,0.24031,0.00015,16.71657]
[1776598495821,39.34,75464.07,0.2,0.2403,0.00015,16.71641]
[1776598495922,39.34,75466.0,0.2,0.24058,0.00015,16.72744]
[1776598496244,39.34,75466.0,0.2,0.24058,0.00015,16.72744]
[1776598496260,39.34,75466.0,0.2,0.24058,0.00015,16.72744]
[1776598498265,39.33,75466.0,0.2,0.24057,0.00015,16.72711]
[1776598498294,39.33,75466.0,0.2,0.24057,0.00015,16.72711]
[1776598500340,39.33,75466.0,0.2,0.24057,0.00015,16.72694]
[1776598500352,39.33,75466.0,0.2,0.24057,0.00015,16.72694]
[1776598502348,39.33,75466.0,0.2,0.24056,0.00015,16.72645]
[1776598502402,39.33,75466.0,0.2,0.24056,0.00015,16.72645]
[1776598502427,39.33,75466.0,0.2,0.24055,0.00015,16.72629]
[1776598503385,39.33,75466.0,0.2,0.24055,0.00015,16.72629]
[1776598503730,39.33,75466.0,0.2,0.24055,0.00015,16.72613]
[1776598506418,39.33,75468.48,0.2,0.24091,0.00015,16.74034]
[1776598506438,39.33,75468.48,0.2,0.24091,0.00015,16.74034]
[1776598511511,39.32,75471.39,0.2,0.24131,0.00015,16.75621]
[1776598511654,39.32,75471.39,0.2,0.24131,0.00015,16.75621]
[1776598511717,39.32,75471.39,0.2,0.24131,0.00015,16.75621]
[1776598511758,39.32,75471.39,0.2,0.24131,0.00015,16.75621]
[1776598511859,39.32,75470.62,0.2,0.24119,0.00015,16.75158]
[1776598512490,39.32,75470.62,0.2,0.24119,0.00015,16.75158]
[1776598512796,39.32,75470.62,0.2,0.24119,0.00015,16.75143]
[1776598517632,39.32,75464.05,0.2,0.24021,0.00015,16.71295]
[1776598520083,39.32,75469.34,0.2,0.24098,0.00015,16.74308]
[1776598520849,39.32,75469.19,0.2,0.24095,0.00015,16.74205]
[1776598522864,39.32,75476.93,0.2,0.24208,0.00015,16.78644]
[1776598528906,39.31,75475.25,0.2,0.2418,0.00015,16.77548]
[1776598531233,39.31,75474.09,0.2,0.24162,0.00015,16.76836]
[1776598531928,39.31,75468.5,0.2,0.24075,0.00015,16.73105]
[1776598532638,39.31,75468.5,0.2,0.24075,0.00015,16.73105]
[1776598532934,39.31,75466.33,0.2,0.24042,0.00015,16.71831]
[1776598537969,39.3,75468.0,0.2,0.24065,0.00015,16.7272]
[1776598544444,39.3,75466.51,0.2,0.2404,0.00015,16.71745]
[1776598549646,39.3,75466.93,0.2,0.24045,0.00015,16.71939]
[1776598549914,39.29,75470.65,0.2,0.24099,0.00015,16.74062]
[1776598552398,39.29,75476.67,0.2,0.24187,0.00015,16.77525]
[1776598552410,39.29,75476.67,0.2,0.24187,0.00015,16.77525]
[1776598552418,39.29,75476.67,0.2,0.24187,0.00015,16.77525]
[1776598552483,39.29,75476.67,0.2,0.24187,0.00015,16.77525]
[1776598552551,39.29,75476.11,0.2,0.24178,0.00015,16.77189]
[1776598553296,39.29,75476.11,0.2,0.24178,0.00015,16.77189]
[1776598553308,39.29,75476.06,0.2,0.24178,0.00015,16.7716]
[1776598557910,39.29,75475.33,0.2,0.24166,0.00015,16.76701]
[1776598557926,39.29,75474.97,0.2,0.2416,0.00015,16.76469]
[1776598563427,39.29,75473.49,0.2,0.24137,0.00015,16.75577]
[1776598569250,39.28,75472.43,0.2,0.24118,0.00015,16.74825]
[1776598569281,39.28,75472.43,0.2,0.24118,0.00015,16.74825]
[1776598569349,39.28,75471.88,0.2,0.24109,0.00015,16.74485]
[1776598570267,39.28,75471.88,0.2,0.24109,0.00015,16.74485]
[1776598570290,39.28,75471.86,0.2,0.24109,0.00015,16.74464]
[1776598572086,39.28,75471.86,0.2,0.24109,0.00015,16.74463]
[1776598572130,39.28,75471.86,0.2,0.24109,0.00015,16.74463]
[1776598572979,39.28,75475.05,0.2,0.24155,0.00015,16.763]
[1776598574996,39.28,75481.97,0.2,0.24258,0.00015,16.80293]
[1776598577892,39.28,75474.11,0.2,0.24141,0.00015,16.75729]
[1776598582906,39.28,75474.93,0.2,0.24153,0.00015,16.76192]
[1776598584190,39.28,75479.03,0.2,0.24213,0.00015,16.78554]
[1776598584733,39.28,75478.94,0.2,0.24211,0.00015,16.78493]
[1776598585997,39.28,75478.94,0.2,0.24211,0.00015,16.78493]
[1776598586832,39.28,75478.72,0.2,0.24208,0.00015,16.7835]
[1776598592348,39.28,75481.17,0.2,0.24239,0.00015,16.79251]
[1776598596379,39.27,75490.87,0.2,0.24382,0.00015,16.84816]
[1776598601413,39.27,75490.16,0.2,0.24369,0.00015,16.84333]
[1776598604197,39.27,75489.96,0.2,0.24365,0.00015,16.84187]
[1776598604259,39.27,75489.96,0.2,0.24365,0.00015,16.84187]
[1776598605018,39.27,75490.49,0.2,0.24372,0.00015,16.84462]
[1776598606666,39.27,75490.49,0.2,0.24372,0.00015,16.84462]
[1776598606761,39.27,75490.34,0.2,0.24369,0.00015,16.84343]
[1776598609786,39.27,75489.98,0.2,0.24363,0.00015,16.84118]
[1776598614943,39.26,75486.68,0.2,0.24311,0.00015,16.82093]
[1776598620547,39.26,75484.19,0.2,0.24272,0.00015,16.80573]
[1776598623394,39.25,75483.06,0.2,0.24254,0.00015,16.79887]
[1776598625122,39.25,75485.7,0.2,0.24292,0.00015,16.81363]
[1776598626018,39.25,75485.52,0.2,0.24289,0.00015,16.8124]
[1776598628602,39.25,75483.98,0.2,0.24265,0.00015,16.80313]
[1776598628638,39.25,75483.98,0.2,0.24265,0.00015,16.80313]
[1776598628703,39.25,75483.98,0.2,0.24265,0.00015,16.80313]
[1776598628801,39.25,75483.29,0.2,0.24255,0.00015,16.79896]
[1776598631082,39.25,75483.29,0.2,0.24255,0.00015,16.79896]
[1776598631114,39.25,75483.29,0.2,0.24255,0.00015,16.79896]
[1776598631887,39.25,75483.29,0.2,0.24255,0.00015,16.79896]
[1776598631920,39.25,75483.29,0.2,0.24255,0.00015,16.79896]
[1776598633277,39.25,75483.79,0.2,0.2426,0.00015,16.80115]
[1776598633366,39.25,75483.79,0.2,0.2426,0.00015,16.80115]
[1776598634540,39.24,75484.6,0.2,0.24272,0.00015,16.80565]
[1776598634553,39.24,75484.6,0.2,0.24272,0.00015,16.80565]
[1776598634599,39.24,75484.63,0.2,0.24272,0.00015,16.80565]
[1776598639683,39.24,75482.56,0.2,0.24239,0.00015,16.79283]
[1776598644148,39.24,75481.11,0.2,0.24216,0.00015,16.78394]
[1776598644648,39.24,75478.35,0.2,0.24174,0.00015,16.76764]
[1776598646128,39.24,75478.35,0.2,0.24174,0.00015,16.76764]
[1776598646730,39.23,75478.35,0.2,0.24173,0.00015,16.76733]
[1776598653778,39.23,75475.85,0.2,0.24128,0.00015,16.74658]
[1776598656890,39.23,75474.1,0.2,0.24102,0.00015,16.73616]
[1776598662769,39.22,75474.6,0.2,0.24104,0.00015,16.73728]
[1776598667876,39.21,75475.22,0.2,0.24109,0.00015,16.7393]
[1776598673430,39.21,75477.99,0.2,0.24147,0.00015,16.75434]
[1776598679168,39.2,75479.75,0.2,0.24171,0.00015,16.7635]
[1776598682981,39.19,75486.73,0.2,0.2427,0.00015,16.80235]
[1776598686388,39.19,75488.36,0.2,0.24293,0.00015,16.81132]
[1776598686425,39.19,75488.36,0.2,0.24293,0.00015,16.81132]
[1776598686472,39.19,75488.36,0.2,0.24293,0.00015,16.81132]
[1776598687010,39.19,75486.31,0.2,0.24262,0.00015,16.79931]
[1776598687617,39.19,75486.31,0.2,0.24262,0.00015,16.79931]
[1776598688031,39.19,75486.31,0.2,0.24262,0.00015,16.79931]
[1776598688104,39.19,75478.74,0.2,0.24149,0.00015,16.75521]
[1776598688943,39.19,75478.74,0.2,0.24149,0.00015,16.75521]
[1776598689024,39.19,75478.74,0.2,0.24149,0.00015,16.75503]
[1776598695066,39.19,75479.48,0.2,0.24157,0.00015,16.75837]
[1776598697502,39.18,75478.41,0.2,0.2414,0.00015,16.75174]
[1776598697914,39.18,75478.41,0.2,0.2414,0.00015,16.75174]
[1776598702355,39.18,75477.42,0.2,0.24123,0.00015,16.74497]
[1776598703169,39.18,75477.42,0.2,0.24123,0.00015,16.74497]
[1776598709164,39.17,75477.6,0.2,0.24122,0.00015,16.74466]
[1776598710902,39.17,75477.6,0.2,0.24122,0.00015,16.74466]
[1776598711098,39.17,75478.29,0.2,0.24127,0.00015,16.74345]
[1776598712039,39.17,75478.29,0.2,0.24127,0.00015,16.74345]
[1776598712079,39.17,75478.29,0.2,0.24127,0.00015,16.74345]
[1776598712106,39.17,75478.29,0.2,0.24127,0.00015,16.74345]
[1776598712136,39.17,75478.29,0.2,0.24127,0.00015,16.74345]
[1776598712054,39.17,75480.34,0.2,0.24157,0.00015,16.75522]
[1776598712172,39.17,75480.34,0.2,0.24157,0.00015,16.75522]
[1776598712964,39.17,75491.59,0.2,0.24324,0.00015,16.82033]
[1776598718183,39.17,75493.53,0.2,0.24351,0.00015,16.83111]
[1776598723394,39.16,75490.19,0.2,0.243,0.00015,16.81126]
[1776598723975,39.16,75490.4,0.2,0.24303,0.00015,16.81228]
[1776598724252,39.16,75490.4,0.2,0.24303,0.00015,16.81228]
[1776598724308,39.16,75490.4,0.2,0.24303,0.00015,16.81228]
[1776598724346,39.16,75495.74,0.2,0.24382,0.00015,16.84317]
[1776598726314,39.16,75496.12,0.2,0.24387,0.00015,16.84508]
[1776598726355,39.16,75496.12,0.2,0.24387,0.00015,16.84508]
[1776598727051,39.16,75496.12,0.2,0.24387,0.00015,16.84508]
[1776598727090,39.16,75496.12,0.2,0.24387,0.00015,16.84508]
[1776598728366,39.16,75495.5,0.2,0.24377,0.00015,16.8412]
[1776598728463,39.16,75495.73,0.2,0.24381,0.00015,16.84253]
[1776598732581,39.16,75497.4,0.2,0.24404,0.00015,16.85176]
[1776598733154,39.16,75497.4,0.2,0.24404,0.00015,16.85176]
[1776598732613,39.16,75497.38,0.2,0.24404,0.00015,16.8515]
[1776598733778,39.16,75497.38,0.2,0.24404,0.00015,16.8515]
[1776598735765,39.16,75499.46,0.2,0.24434,0.00015,16.86323]
[1776598736015,39.16,75498.97,0.2,0.24426,0.00015,16.86011]
[1776598736763,39.16,75498.97,0.2,0.24426,0.00015,16.86011]
[1776598736948,39.16,75500.36,0.2,0.24446,0.00015,16.868]
[1776598742398,39.14,75496.15,0.2,0.24377,0.00015,16.84145]
[1776598747844,39.14,75494.06,0.2,0.24345,0.00015,16.82877]
[1776598753474,39.14,75491.64,0.2,0.24306,0.00015,16.81377]
[1776598758510,39.13,75488.31,0.2,0.24255,0.00015,16.79382]
[1776598763544,39.13,75487.82,0.2,0.24246,0.00015,16.7904]
[1776598768579,39.13,75494.63,0.2,0.24346,0.00015,16.82931]
[1776598773614,39.13,75494.47,0.2,0.24337,0.00015,16.82286]
[1776598778649,39.12,75497.68,0.2,0.24383,0.00015,16.8407]
[1776598779895,39.12,75497.68,0.2,0.24383,0.00015,16.8407]
[1776598786146,39.12,75498.13,0.2,0.24387,0.00015,16.84217]
[1776598791744,39.11,75501.35,0.2,0.24433,0.00015,16.85998]
[1776598796785,39.11,75497.33,0.2,0.2437,0.00015,16.83577]
[1776598799304,39.11,75495.57,0.2,0.24343,0.00015,16.8252]
[1776598804385,39.1,75494.39,0.2,0.24323,0.00015,16.81756]
[1776598810877,39.1,75494.37,0.2,0.24321,0.00015,16.81688]
[1776598815912,39.1,75498.77,0.2,0.24386,0.00015,16.84191]
[1776598820947,39.1,75499.51,0.2,0.24395,0.00015,16.84567]
[1776598826483,39.09,75499.26,0.2,0.2439,0.00015,16.84378]
[1776598832024,39.09,75497.8,0.2,0.24362,0.00015,16.82978]
[1776598836897,39.09,75497.98,0.2,0.24364,0.00015,16.83037]
[1776598844374,39.09,75498.8,0.2,0.24375,0.00015,16.83468]
[1776598844815,39.09,75498.8,0.2,0.24375,0.00015,16.83468]
[1776598844876,39.09,75498.8,0.2,0.24375,0.00015,16.83468]
[1776598845269,39.09,75498.8,0.2,0.24375,0.00015,16.83468]
[1776598845120,39.08,75498.8,0.2,0.24373,0.00015,16.83412]
[1776598846408,39.08,75497.89,0.2,0.24359,0.00015,16.82855]
[1776598847130,39.08,75496.58,0.2,0.24338,0.00015,16.82067]
[1776598848057,39.08,75496.58,0.2,0.24338,0.00015,16.82067]
[1776598853172,39.07,75495.19,0.2,0.24313,0.00015,16.81093]
[1776598860226,39.07,75495.04,0.2,0.24306,0.00015,16.80828]
[1776598864399,39.06,75496.06,0.2,0.24319,0.00015,16.81319]
[1776598865257,39.06,75494.77,0.2,0.24299,0.00015,16.80553]
[1776598866414,39.06,75494.52,0.2,0.24295,0.00015,16.80391]
[1776598867260,39.06,75494.52,0.2,0.24295,0.00015,16.80391]
[1776598873251,39.05,75492.72,0.2,0.24265,0.00015,16.79232]
[1776598875295,39.05,75492.2,0.2,0.24257,0.00015,16.78904]
[1776598875396,39.05,75493.05,0.2,0.24268,0.00015,16.79345]
[1776598879972,39.05,75494.46,0.2,0.24288,0.00015,16.80122]
[1776598882267,39.05,75494.72,0.2,0.24291,0.00015,16.80245]
[1776598882299,39.05,75498.03,0.2,0.24339,0.00015,16.82135]
[1776598885068,39.04,75505.38,0.2,0.24448,0.00015,16.8636]
[1776598891431,39.04,75501.91,0.2,0.24395,0.00015,16.84298]
[1776598896924,39.04,75494.34,0.2,0.24275,0.00015,16.79329]
[1776598902519,39.03,75489.48,0.2,0.24201,0.00015,16.76444]
[1776598908566,39.03,75491.17,0.2,0.24224,0.00015,16.77356]
[1776598913596,39.03,75488.78,0.2,0.24187,0.00015,16.759]
[1776598918631,39.02,75485.49,0.2,0.24136,0.00015,16.73914]
[1776598923666,39.02,75482.58,0.2,0.24091,0.00015,16.72147]
[1776598928701,39.02,75480.87,0.2,0.24064,0.00015,16.71083]
[1776598933736,39.02,75478.45,0.2,0.24026,0.00015,16.69607]
[1776598939280,39.01,75480.99,0.2,0.24063,0.00015,16.71046]
[1776598944336,39.01,75484.34,0.2,0.24111,0.00015,16.72935]
[1776598948124,39.01,75485.74,0.2,0.24131,0.00015,16.7371]
[1776598948137,39.01,75485.74,0.2,0.24131,0.00015,16.7371]
[1776598950154,39.01,75486.92,0.2,0.24148,0.00015,16.74377]
[1776598950172,39.01,75486.92,0.2,0.24148,0.00015,16.74377]
[1776598950201,39.01,75486.92,0.2,0.24148,0.00015,16.74377]
[1776598950247,39.01,75486.92,0.2,0.24147,0.00015,16.74367]
[1776598952041,39.01,75486.92,0.2,0.24147,0.00015,16.74367]
[1776598953918,39.01,75488.42,0.2,0.24165,0.00015,16.74735]
[1776598959919,39.0,75487.97,0.2,0.24156,0.00015,16.74404]
[1776598964953,39.0,75485.94,0.2,0.24124,0.00015,16.73171]
[1776598972002,39.0,75484.4,0.2,0.241,0.00015,16.72199]
[1776598977484,39.0,75479.39,0.2,0.24024,0.00015,16.69221]
[1776598983058,38.99,75478.78,0.2,0.24014,0.00015,16.68826]
[1776598988114,38.99,75477.9,0.2,0.23999,0.00015,16.6824]
[1776598991221,38.99,75477.82,0.2,0.23997,0.00015,16.68172]
[1776598991232,38.99,75477.82,0.2,0.23997,0.00015,16.68172]
[1776598991468,38.99,75481.11,0.2,0.24046,0.00015,16.70086]
[1776598992866,38.99,75481.11,0.2,0.24045,0.00015,16.70073]
[1776598993359,38.99,75481.11,0.2,0.24045,0.00015,16.70073]
[1776598993795,38.99,75485.76,0.2,0.24114,0.00015,16.72774]
[1776598995351,38.99,75485.74,0.2,0.24113,0.00015,16.72746]
[1776598995419,38.99,75485.44,0.2,0.24108,0.00015,16.72555]
[1776598996191,38.99,75485.44,0.2,0.24108,0.00015,16.72555]
[1776598996197,38.99,75485.19,0.2,0.24104,0.00015,16.72392]
[1776599000981,38.98,75484.63,0.2,0.24095,0.00015,16.72032]
[1776599001205,38.98,75483.88,0.2,0.24084,0.00015,16.71588]
[1776599001946,38.98,75483.88,0.2,0.24084,0.00015,16.71588]
[1776599002212,38.98,75483.56,0.2,0.24079,0.00015,16.71394]
[1776599007246,38.98,75482.1,0.2,0.24056,0.00015,16.70507]
[1776599009277,38.98,75481.54,0.2,0.24048,0.00015,16.70172]
[1776599009311,38.98,75481.31,0.2,0.24044,0.00015,16.7003]
[1776599011995,38.98,75481.24,0.2,0.24038,0.00015,16.69497]
[1776599012354,38.98,75481.87,0.2,0.24047,0.00015,16.69857]
[1776599015197,38.98,75480.9,0.2,0.24033,0.00015,16.69273]
[1776599015227,38.98,75480.9,0.2,0.24033,0.00015,16.69273]
[1776599015288,38.98,75480.9,0.2,0.24033,0.00015,16.69273]
[1776599015303,38.98,75480.9,0.2,0.24032,0.00015,16.69264]
[1776599020343,38.98,75480.84,0.2,0.2403,0.00015,16.69186]
[1776599020419,38.98,75490.35,0.2,0.24171,0.00015,16.74722]
[1776599022485,38.97,75497.03,0.2,0.2427,0.00015,16.78571]
[1776599022498,38.97,75497.03,0.2,0.2427,0.00015,16.78571]
[1776599022549,38.97,75497.03,0.2,0.2427,0.00015,16.78571]
[1776599023359,38.97,75494.86,0.2,0.24237,0.00015,16.77293]
[1776599025164,38.97,75495.95,0.2,0.24253,0.00015,16.77913]
[1776599030408,38.97,75502.15,0.2,0.24345,0.00015,16.81472]
[1776599036450,38.97,75506.79,0.2,0.24413,0.00015,16.84129]
[1776599041728,38.97,75506.79,0.2,0.24413,0.00015,16.84105]
[1776599044635,38.97,75506.79,0.2,0.24412,0.00015,16.84094]
[1776599046419,38.97,75516.3,0.2,0.24554,0.00015,16.89579]
[1776599051446,38.96,75519.87,0.2,0.24607,0.00015,16.9161]
[1776599052298,38.96,75521.71,0.2,0.24635,0.00015,16.92663]
[1776599052302,38.96,75521.71,0.2,0.24635,0.00015,16.92663]
[1776599052361,38.96,75521.71,0.2,0.24635,0.00015,16.92663]
[1776599052403,38.96,75523.79,0.2,0.24666,0.00015,16.93853]
[1776599053273,38.96,75523.79,0.2,0.24666,0.00015,16.93853]
[1776599053863,38.96,75526.14,0.2,0.24701,0.00015,16.95197]
[1776599053897,38.96,75526.14,0.2,0.24701,0.00015,16.95197]
[1776599053913,38.96,75526.14,0.2,0.24701,0.00015,16.95197]
[1776599053961,38.96,75529.57,0.2,0.24753,0.00015,16.97174]
[1776599055953,38.96,75529.57,0.2,0.24752,0.00015,16.9716]
[1776599056200,38.96,75530.09,0.2,0.24759,0.00015,16.97433]
[1776599057247,38.96,75530.09,0.2,0.24759,0.00015,16.97433]
[1776599057328,38.96,75530.16,0.2,0.2476,0.00015,16.9746]
[1776599057643,38.96,75530.16,0.2,0.2476,0.00015,16.9746]
[1776599058478,38.96,75531.5,0.2,0.2478,0.00015,16.98227]
[1776599059246,38.96,75531.5,0.2,0.2478,0.00015,16.98227]
[1776599059477,38.96,75533.48,0.2,0.2481,0.00015,16.99361]
[1776599060433,38.96,75544.4,0.2,0.24976,0.00015,17.05637]
[1776599062634,38.96,75554.66,0.2,0.25132,0.00015,17.115]
[1776599067856,38.96,75553.01,0.2,0.25105,0.00015,17.10517]
[1776599071499,38.96,75543.75,0.2,0.24959,0.00015,17.04701]
[1776599073255,38.96,75542.22,0.2,0.24936,0.00015,17.03812]
[1776599073368,38.95,75542.62,0.2,0.24941,0.00015,17.04031]
[1776599078407,38.95,75542.85,0.2,0.24943,0.00015,17.04097]
[1776599079568,38.95,75542.85,0.2,0.24943,0.00015,17.04097]
[1776599079764,38.95,75542.91,0.2,0.24944,0.00015,17.04114]
[1776599084794,38.95,75542.99,0.2,0.24942,0.00015,17.04073]
[1776599089830,38.94,75542.59,0.2,0.24934,0.00015,17.03765]
[1776599094909,38.94,75543.86,0.2,0.24951,0.00015,17.0442]
[1776599100907,38.94,75544.43,0.2,0.24958,0.00015,17.04661]
[1776599102594,38.93,75544.6,0.2,0.2496,0.00015,17.04744]
[1776599102744,38.93,75544.6,0.2,0.2496,0.00015,17.04744]
[1776599102760,38.93,75544.6,0.2,0.2496,0.00015,17.04744]
[1776599104232,38.93,75529.51,0.2,0.2473,0.00015,16.96024]
[1776599106980,38.93,75528.2,0.2,0.2471,0.00015,16.95264]
[1776599107034,38.93,75526.65,0.2,0.24687,0.00015,16.94362]
[1776599113428,38.93,75527.01,0.2,0.24691,0.00015,16.94547]
[1776599117878,38.93,75535.57,0.2,0.2482,0.00015,16.99446]
[1776599118819,38.93,75537.2,0.2,0.24843,0.00015,17.00334]
[1776599120798,38.93,75537.2,0.2,0.24843,0.00015,17.00334]
[1776599126086,38.92,75537.31,0.2,0.24841,0.00015,17.00262]
[1776599128819,38.92,75533.9,0.2,0.24789,0.00015,16.98269]
[1776599134143,38.91,75538.26,0.2,0.24848,0.00015,17.0021]
[1776599135500,38.91,75538.26,0.2,0.24848,0.00015,17.0021]
[1776599135548,38.91,75538.26,0.2,0.24848,0.00015,17.0021]
[1776599136075,38.91,75540.56,0.2,0.24882,0.00015,17.01516]
[1776599136156,38.91,75540.56,0.2,0.24882,0.00015,17.01498]
[1776599137534,38.91,75540.56,0.2,0.24882,0.00015,17.01498]
[1776599138173,38.91,75547.79,0.2,0.24991,0.00015,17.05627]
[1776599143420,38.91,75551.19,0.2,0.25041,0.00015,17.0752]
[1776599145359,38.91,75551.86,0.2,0.25051,0.00015,17.07876]
[1776599145576,38.91,75551.88,0.2,0.25051,0.00015,17.07875]
[1776599145622,38.91,75551.88,0.2,0.25051,0.00015,17.07875]
[1776599145656,38.91,75551.88,0.2,0.25051,0.00015,17.07875]
[1776599145719,38.91,75551.88,0.2,0.25051,0.00015,17.07875]
[1776599146226,38.91,75551.88,0.2,0.2505,0.00015,17.0786]
[1776599151262,38.9,75549.81,0.2,0.25017,0.00015,17.06604]
[1776599152228,38.9,75549.81,0.2,0.25017,0.00015,17.06604]
[1776599152266,38.9,75549.81,0.2,0.25017,0.00015,17.06604]
[1776599152356,38.9,75549.81,0.2,0.25017,0.00015,17.06604]
[1776599157043,38.9,75545.54,0.2,0.2495,0.00015,17.04099]
[1776599160831,38.9,75544.18,0.2,0.24929,0.00015,17.03277]
[1776599162132,38.9,75544.18,0.2,0.24928,0.00015,17.03267]
[1776599164608,38.9,75545.0,0.2,0.2494,0.00015,17.03717]
[1776599170141,38.89,75544.96,0.2,0.24938,0.00015,17.03631]
[1776599173464,38.89,75548.21,0.2,0.24986,0.00015,17.05462]
[1776599173541,38.89,75548.21,0.2,0.24986,0.00015,17.05462]
[1776599175589,38.89,75547.79,0.2,0.24979,0.00015,17.05198]
[1776599175652,38.89,75547.8,0.2,0.24979,0.00015,17.05192]
[1776599178437,38.89,75547.81,0.2,0.24979,0.00015,17.05175]
[1776599178584,38.89,75547.81,0.2,0.24979,0.00015,17.05175]
[1776599178754,38.89,75548.8,0.2,0.24993,0.00015,17.05732]
[1776599181659,38.89,75545.71,0.2,0.24946,0.00015,17.03937]
[1776599187567,38.88,75550.05,0.2,0.2501,0.00015,17.06367]
[1776599187611,38.88,75550.05,0.2,0.2501,0.00015,17.06367]
[1776599193566,38.88,75555.32,0.2,0.25084,0.00015,17.08832]
[1776599193887,38.88,75555.06,0.2,0.2508,0.00015,17.08669]
[1776599194561,38.88,75555.06,0.2,0.25079,0.00015,17.08654]
[1776599195570,38.88,75561.89,0.2,0.25183,0.00015,17.12552]
[1776599200604,38.88,75560.38,0.2,0.25159,0.00015,17.11651]
[1776599201806,38.88,75559.14,0.2,0.2514,0.00015,17.10943]
[1776599201901,38.88,75559.14,0.2,0.2514,0.00015,17.10943]
[1776599202930,38.88,75556.02,0.2,0.25093,0.00015,17.09161]
[1776599203038,38.88,75556.02,0.2,0.25093,0.00015,17.09161]
[1776599203209,38.88,75556.02,0.2,0.25093,0.00015,17.09161]
[1776599203266,38.88,75556.02,0.2,0.25093,0.00015,17.09161]
[1776599203626,38.88,75554.04,0.2,0.25063,0.00015,17.08031]
[1776599204346,38.88,75554.04,0.2,0.25063,0.00015,17.08031]
[1776599204635,38.88,75540.59,0.2,0.24858,0.00015,17.003]
[1776599204879,38.88,75540.59,0.2,0.24858,0.00015,17.003]
[1776599205319,38.88,75540.59,0.2,0.24858,0.00015,17.003]
[1776599205641,38.88,75532.64,0.2,0.24737,0.00015,16.95715]
[1776599206297,38.88,75532.64,0.2,0.24737,0.00015,16.95715]
[1776599210540,38.88,75531.36,0.2,0.24718,0.00015,16.94979]
[1776599210640,38.88,75531.36,0.2,0.24718,0.00015,16.94979]
[1776599212982,38.88,75530.95,0.2,0.24712,0.00015,16.94743]
[1776599213587,38.88,75530.14,0.2,0.24699,0.00015,16.94277]
[1776599218084,38.88,75530.73,0.2,0.24708,0.00015,16.94608]
[1776599220590,38.88,75535.81,0.2,0.24785,0.00015,16.97538]
[1776599220613,38.88,75535.81,0.2,0.24785,0.00015,16.97538]
[1776599220660,38.88,75535.81,0.2,0.24785,0.00015,16.97538]
[1776599220811,38.88,75535.81,0.2,0.24785,0.00015,16.97537]
[1776599221064,38.88,75535.81,0.2,0.24785,0.00015,16.97537]
[1776599221144,38.88,75541.97,0.2,0.24878,0.00015,17.01086]
[1776599223136,38.88,75541.97,0.2,0.24878,0.00015,17.01081]
[1776599223231,38.88,75547.06,0.2,0.24955,0.00015,17.03992]
[1776599229004,38.87,75549.03,0.2,0.24984,0.00015,17.05081]
[1776599234166,38.87,75550.03,0.2,0.24998,0.00015,17.05617]
[1776599239204,38.87,75547.69,0.2,0.24961,0.00015,17.04227]
[1776599244914,38.87,75548.67,0.2,0.24974,0.00015,17.04725]
[1776599249948,38.86,75548.03,0.2,0.24963,0.00015,17.04301]
[1776599255441,38.86,75547.89,0.2,0.24955,0.00015,17.03687]
[1776599261029,38.86,75548.5,0.2,0.24963,0.00015,17.03973]
[1776599269557,38.85,75544.63,0.2,0.24901,0.00015,17.01631]
[1776599272946,38.85,75544.38,0.2,0.24896,0.00015,17.01466]
[1776599273200,38.85,75553.78,0.2,0.25039,0.00015,17.06858]
[1776599273936,38.85,75553.78,0.2,0.25039,0.00015,17.06858]
[1776599274047,38.85,75553.78,0.2,0.25039,0.00015,17.06858]
[1776599274699,38.85,75560.01,0.2,0.25134,0.00015,17.10429]
[1776599275457,38.85,75560.01,0.2,0.25134,0.00015,17.10429]
[1776599275533,38.85,75560.01,0.2,0.25134,0.00015,17.10429]
[1776599275631,38.85,75557.28,0.2,0.25093,0.00015,17.08865]
[1776599277983,38.85,75555.57,0.2,0.25066,0.00015,17.07886]
[1776599278057,38.85,75555.12,0.2,0.2506,0.00015,17.0763]
[1776599281299,38.85,75553.51,0.2,0.25035,0.00015,17.06692]
[1776599281332,38.85,75550.19,0.2,0.24984,0.00015,17.04771]
[1776599287026,38.85,75545.21,0.2,0.24907,0.00015,17.01863]
[1776599292243,38.84,75548.75,0.2,0.24959,0.00015,17.0383]
[1776599297070,38.84,75551.91,0.2,0.25005,0.00015,17.05599]
[1776599297113,38.84,75551.91,0.2,0.25005,0.00015,17.05599]
[1776599297250,38.84,75551.91,0.2,0.25005,0.00015,17.05599]
[1776599297279,38.84,75554.1,0.2,0.25038,0.00015,17.06842]
[1776599300480,38.84,75568.87,0.2,0.25264,0.00015,17.15268]
[1776599306343,38.84,75573.23,0.2,0.2533,0.00015,17.17726]
[1776599311379,38.84,75574.06,0.2,0.25337,0.00015,17.17695]
[1776599316575,38.84,75568.81,0.2,0.25257,0.00015,17.14691]
[1776599322456,38.83,75578.6,0.2,0.25406,0.00015,17.20225]
[1776599327492,38.83,75581.03,0.2,0.25442,0.00015,17.21566]
[1776599332526,38.83,75581.74,0.2,0.25452,0.00015,17.2193]
[1776599337561,38.83,75582.9,0.2,0.25468,0.00015,17.2255]
[1776599341295,38.83,75583.53,0.2,0.25477,0.00015,17.22885]
[1776599342549,38.83,75585.72,0.2,0.25511,0.00015,17.24119]
[1776599342560,38.83,75585.72,0.2,0.25511,0.00015,17.24119]
[1776599342569,38.83,75585.72,0.2,0.25511,0.00015,17.24119]
[1776599342597,38.83,75585.72,0.2,0.25511,0.00015,17.24119]
[1776599342642,38.83,75586.17,0.2,0.25518,0.00015,17.24366]
[1776599343552,38.83,75586.17,0.2,0.25518,0.00015,17.24366]
[1776599343598,38.83,75586.17,0.2,0.25518,0.00015,17.24366]
[1776599343627,38.83,75586.17,0.2,0.25518,0.00015,17.24366]
[1776599345064,38.83,75586.85,0.2,0.25528,0.00015,17.24743]
[1776599345486,38.83,75586.85,0.2,0.25528,0.00015,17.24743]
[1776599345619,38.83,75588.13,0.2,0.25548,0.00015,17.25469]
[1776599350653,38.82,75589.03,0.2,0.2556,0.00015,17.25936]
[1776599351272,38.82,75589.03,0.2,0.2556,0.00015,17.25936]
[1776599351660,38.82,75589.89,0.2,0.25573,0.00015,17.26415]
[1776599356696,38.82,75591.04,0.2,0.2559,0.00015,17.27022]
[1776599359782,38.82,75591.72,0.2,0.256,0.00015,17.27389]
[1776599368780,38.81,75592.11,0.2,0.25603,0.00015,17.275]
[1776599373815,38.81,75592.88,0.2,0.25608,0.00015,17.27392]
[1776599380081,38.81,75591.86,0.2,0.25591,0.00015,17.26762]
[1776599382034,38.81,75592.01,0.2,0.25593,0.00015,17.26824]
[1776599382117,38.81,75592.22,0.2,0.25596,0.00015,17.26938]
[1776599384639,38.81,75592.44,0.2,0.25599,0.00015,17.27051]
[1776599386227,38.81,75592.49,0.2,0.25599,0.00015,17.27074]
[1776599387966,38.81,75592.03,0.2,0.25592,0.00015,17.26803]
[1776599388046,38.81,75592.03,0.2,0.25592,0.00015,17.26797]
[1776599391142,38.8,75591.81,0.2,0.25588,0.00015,17.26657]
[1776599391155,38.8,75591.81,0.2,0.25588,0.00015,17.26657]
[1776599391943,38.8,75591.81,0.2,0.25588,0.00015,17.26651]
[1776599396122,38.8,75591.21,0.2,0.25578,0.00015,17.26296]
[1776599396197,38.8,75591.21,0.2,0.25578,0.00015,17.26296]
[1776599396336,38.8,75591.21,0.2,0.25578,0.00015,17.26296]
[1776599396355,38.8,75591.21,0.2,0.25578,0.00015,17.26296]
[1776599396421,38.8,75591.13,0.2,0.25577,0.00015,17.2624]
[1776599401243,38.8,75591.06,0.2,0.25575,0.00015,17.2618]
[1776599402444,38.8,75591.06,0.2,0.25575,0.00015,17.2618]
[1776599408056,38.8,75593.67,0.2,0.25614,0.00015,17.27618]
[1776599410870,38.8,75593.52,0.2,0.25612,0.00015,17.27521]
[1776599412599,38.8,75593.3,0.2,0.25608,0.00015,17.2739]
[1776599414079,38.8,75592.83,0.2,0.256,0.00015,17.27112]
[1776599414861,38.8,75593.55,0.2,0.25611,0.00015,17.27509]
[1776599416669,38.8,75594.98,0.2,0.25633,0.00015,17.28313]
[1776599416715,38.8,75595.4,0.2,0.25639,0.00015,17.28544]
[1776599421628,38.8,75595.81,0.2,0.25645,0.00015,17.2875]
[1776599421729,38.8,75595.81,0.2,0.25645,0.00015,17.28744]
[1776599427190,38.79,75594.4,0.2,0.25621,0.00015,17.27874]
[1776599432790,38.79,75594.0,0.2,0.25609,0.00015,17.27121]
[1776599433023,38.79,75595.19,0.2,0.25627,0.00015,17.27769]
[1776599434727,38.79,75595.19,0.2,0.25627,0.00015,17.27769]
[1776599435048,38.79,75595.6,0.2,0.25633,0.00015,17.27991]
[1776599439713,38.79,75595.23,0.2,0.25626,0.00015,17.27758]
[1776599439767,38.79,75595.23,0.2,0.25626,0.00015,17.27758]
[1776599439862,38.79,75595.23,0.2,0.25626,0.00015,17.27758]
[1776599439870,38.79,75595.23,0.2,0.25626,0.00015,17.27758]
[1776599440740,38.79,75596.12,0.2,0.25639,0.00015,17.28237]
[1776599443882,38.78,75596.72,0.2,0.25648,0.00015,17.28567]
[1776599443899,38.78,75596.72,0.2,0.25648,0.00015,17.28567]
[1776599444721,38.78,75594.36,0.2,0.25612,0.00015,17.27216]
[1776599445223,38.78,75594.13,0.2,0.25608,0.00015,17.27074]
[1776599445232,38.78,75594.13,0.2,0.25608,0.00015,17.27074]
[1776599445358,38.78,75594.13,0.2,0.25608,0.00015,17.27074]
[1776599445452,38.78,75600.47,0.2,0.25706,0.00015,17.30662]
[1776599446332,38.78,75600.47,0.2,0.25706,0.00015,17.30662]
[1776599446334,38.78,75600.47,0.2,0.25706,0.00015,17.30662]
[1776599446510,38.78,75600.47,0.2,0.25706,0.00015,17.30662]
[1776599446605,38.78,75610.63,0.2,0.25863,0.00016,17.36384]
[1776599447342,38.78,75610.63,0.2,0.25863,0.00016,17.36384]
[1776599447605,38.78,75617.53,0.2,0.25971,0.00016,17.40269]
[1776599449401,38.78,75618.2,0.2,0.25981,0.00016,17.40645]
[1776599452976,38.78,75617.78,0.2,0.25974,0.00016,17.40406]
[1776599459138,38.78,75617.14,0.2,0.25964,0.00016,17.40037]
[1776599463227,38.78,75618.22,0.2,0.2598,0.00016,17.40603]
[1776599467206,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467215,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467312,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467384,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467437,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467693,38.78,75619.37,0.2,0.25996,0.00016,17.41201]
[1776599467792,38.78,75611.1,0.2,0.25867,0.00016,17.36532]
[1776599468377,38.78,75611.1,0.2,0.25867,0.00016,17.36532]
[1776599468500,38.78,75611.1,0.2,0.25867,0.00016,17.36516]
[1776599469321,38.78,75611.1,0.2,0.25867,0.00016,17.36516]
[1776599469334,38.78,75611.1,0.2,0.25867,0.00016,17.36516]
[1776599469811,38.78,75602.14,0.2,0.25727,0.00016,17.31449]
[1776599471865,38.77,75602.7,0.2,0.25736,0.00016,17.31755]
[1776599471876,38.77,75602.58,0.2,0.25733,0.00016,17.31677]
[1776599472261,38.77,75602.58,0.2,0.25733,0.00016,17.31677]
[1776599472678,38.77,75602.58,0.2,0.25733,0.00016,17.31666]
[1776599477842,38.77,75603.87,0.2,0.25752,0.00016,17.32351]
[1776599477878,38.77,75607.38,0.2,0.25806,0.00016,17.34322]
[1776599480841,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481057,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481083,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481172,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481396,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481828,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481923,38.77,75614.57,0.2,0.25917,0.00016,17.38339]
[1776599481883,38.77,75619.75,0.2,0.25997,0.00016,17.41242]
[1776599482696,38.77,75629.2,0.2,0.26145,0.00016,17.46535]
[1776599483934,38.77,75629.2,0.2,0.26145,0.00016,17.46535]
[1776599484030,38.77,75630.31,0.2,0.26162,0.00016,17.47147]
[1776599484299,38.77,75630.31,0.2,0.26162,0.00016,17.47147]
[1776599484445,38.77,75630.31,0.2,0.26162,0.00016,17.47147]
[1776599484596,38.77,75630.31,0.2,0.26162,0.00016,17.47139]
[1776599486086,38.77,75636.05,0.2,0.26251,0.00016,17.50331]
[1776599486201,38.77,75636.05,0.2,0.26251,0.00016,17.50331]
[1776599486687,38.77,75636.05,0.2,0.26251,0.00016,17.50331]
[1776599486739,38.77,75636.05,0.2,0.26251,0.00016,17.50331]
[1776599487883,38.77,75632.92,0.2,0.26202,0.00016,17.48573]
[1776599488623,38.77,75634.24,0.2,0.26222,0.00016,17.49295]
[1776599490878,38.77,75639.65,0.2,0.26306,0.00016,17.52303]
[1776599490881,38.77,75639.63,0.2,0.26306,0.00016,17.52284]
[1776599495118,38.76,75638.21,0.2,0.26278,0.00016,17.5096]
[1776599495881,38.75,75639.8,0.2,0.26298,0.00016,17.51689]
[1776599498740,38.75,75642.9,0.2,0.26346,0.00016,17.53397]
[1776599498831,38.75,75636.94,0.2,0.26252,0.00016,17.5006]
[1776599501478,38.74,75631.79,0.2,0.26167,0.00016,17.47021]
[1776599501540,38.74,75631.79,0.2,0.26167,0.00016,17.47021]
[1776599501834,38.74,75631.79,0.2,0.26167,0.00016,17.47021]
[1776599501954,38.74,75627.32,0.2,0.26097,0.00016,17.44508]
[1776599502479,38.74,75627.32,0.2,0.26097,0.00016,17.44508]
[1776599502722,38.74,75627.32,0.2,0.26096,0.00016,17.44498]
[1776599504736,38.74,75618.87,0.2,0.25963,0.00016,17.39726]
[1776599505413,38.74,75618.87,0.2,0.25963,0.00016,17.39726]
[1776599505481,38.74,75618.87,0.2,0.25963,0.00016,17.39726]
[1776599505679,38.74,75618.87,0.2,0.25963,0.00016,17.39726]
[1776599506726,38.74,75616.98,0.2,0.25934,0.00016,17.38649]
[1776599506936,38.74,75607.25,0.2,0.25782,0.00016,17.33142]
[1776599507344,38.74,75607.25,0.2,0.25782,0.00016,17.33142]
[1776599507757,38.74,75607.25,0.2,0.25781,0.00016,17.33126]
[1776599508086,38.74,75607.25,0.2,0.25781,0.00016,17.33126]
[1776599508764,38.74,75603.07,0.2,0.25716,0.00016,17.30764]
[1776599509087,38.74,75603.07,0.2,0.25716,0.00016,17.30764]
[1776599509772,38.74,75603.48,0.2,0.25723,0.00016,17.30997]
[1776599512683,38.74,75603.84,0.2,0.25728,0.00016,17.31188]
[1776599512760,38.74,75603.84,0.2,0.25728,0.00016,17.31175]
[1776599517827,38.73,75604.13,0.2,0.2573,0.00016,17.3128]
[1776599522866,38.73,75601.28,0.2,0.25685,0.00016,17.29617]
[1776599524748,38.73,75600.94,0.2,0.25679,0.00016,17.29414]
[1776599526373,38.73,75602.57,0.2,0.25704,0.00016,17.30315]
[1776599531919,38.73,75598.23,0.2,0.25635,0.00015,17.27808]
[1776599533941,38.73,75588.32,0.2,0.25481,0.00015,17.22157]
[1776599535173,38.73,75588.15,0.2,0.25479,0.00015,17.22057]
[1776599535238,38.73,75588.15,0.2,0.25479,0.00015,17.22057]
[1776599536291,38.73,75587.29,0.2,0.25465,0.00015,17.21564]
[1776599536334,38.73,75587.29,0.2,0.25465,0.00015,17.21564]
[1776599539422,38.73,75584.76,0.2,0.25426,0.00015,17.20115]
[1776599539504,38.73,75584.76,0.2,0.25426,0.00015,17.20115]
[1776599539910,38.73,75584.76,0.2,0.25426,0.00015,17.20115]
[1776599539948,38.73,75584.76,0.2,0.25426,0.00015,17.20115]
[1776599539953,38.73,75584.76,0.2,0.25426,0.00015,17.20115]
[1776599539991,38.73,75584.12,0.2,0.25416,0.00015,17.19748]
[1776599540944,38.73,75584.12,0.2,0.25416,0.00015,17.19748]
[1776599540996,38.73,75582.32,0.2,0.25388,0.00015,17.18719]
[1776599541074,38.73,75582.32,0.2,0.25388,0.00015,17.18719]
[1776599543278,38.72,75575.34,0.2,0.2528,0.00015,17.14713]
[1776599543350,38.72,75575.34,0.2,0.2528,0.00015,17.14713]
[1776599544859,38.72,75571.74,0.2,0.25225,0.00015,17.12647]
[1776599544905,38.72,75571.74,0.2,0.25225,0.00015,17.12647]
[1776599549949,38.72,75566.66,0.2,0.25146,0.00015,17.09713]
[1776599555429,38.72,75566.27,0.2,0.25134,0.00015,17.08948]
[1776599557580,38.72,75565.69,0.2,0.25125,0.00015,17.086]
[1776599563468,38.72,75562.46,0.2,0.25073,0.00015,17.06661]
[1776599569194,38.71,75559.93,0.2,0.25031,0.00015,17.05106]
[1776599574229,38.71,75559.02,0.2,0.25015,0.00015,17.04508]
[1776599580270,38.7,75558.06,0.2,0.24998,0.00015,17.03866]
[1776599585304,38.7,75557.53,0.2,0.24988,0.00015,17.03487]
[1776599590341,38.7,75556.88,0.2,0.24977,0.00015,17.03067]
[1776599594189,38.7,75555.33,0.2,0.24953,0.00015,17.0217]
[1776599594975,38.7,75558.47,0.2,0.25002,0.00015,17.03996]
[1776599600032,38.7,75564.12,0.2,0.25089,0.00015,17.07291]
[1776599604253,38.7,75564.12,0.2,0.25091,0.00015,17.07337]
[1776599604271,38.7,75564.12,0.2,0.25091,0.00015,17.07337]
[1776599604336,38.7,75564.12,0.2,0.25091,0.00015,17.07337]
[1776599604438,38.7,75564.12,0.2,0.25091,0.00015,17.07337]
[1776599609474,38.7,75569.94,0.2,0.25181,0.00015,17.10723]
[1776599614447,38.71,75569.89,0.2,0.25177,0.00015,17.10263]
[1776599615627,38.71,75571.61,0.2,0.25204,0.00015,17.1125]
[1776599615685,38.71,75571.61,0.2,0.25204,0.00015,17.1125]
[1776599616523,38.71,75568.8,0.2,0.25161,0.00015,17.09655]
[1776599616609,38.71,75563.96,0.2,0.25087,0.00015,17.06884]
[1776599622044,38.71,75561.95,0.2,0.25057,0.00015,17.05767]
[1776599627138,38.71,75564.83,0.2,0.25104,0.00015,17.07512]
[1776599629253,38.71,75566.32,0.2,0.25127,0.00015,17.08388]
[1776599629412,38.71,75566.32,0.2,0.25127,0.00015,17.08388]
[1776599629620,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599630542,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599630573,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599630739,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599630780,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599630903,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599631011,38.71,75573.35,0.2,0.25236,0.00015,17.12433]
[1776599631046,38.72,75577.59,0.2,0.25301,0.00015,17.1487]
[1776599631864,38.72,75592.01,0.2,0.25524,0.00015,17.23116]
[1776599632375,38.72,75592.01,0.2,0.25524,0.00015,17.23116]
[1776599632428,38.72,75592.01,0.2,0.25524,0.00015,17.23116]
[1776599632604,38.72,75592.01,0.2,0.25524,0.00015,17.23116]
[1776599634321,38.72,75599.24,0.2,0.25637,0.00016,17.27255]
[1776599635296,38.72,75600.25,0.2,0.25654,0.00016,17.27847]
[1776599635655,38.72,75600.25,0.2,0.25654,0.00016,17.27867]
[1776599636663,38.72,75606.95,0.2,0.25759,0.00016,17.31682]
[1776599637669,38.72,75614.2,0.2,0.25872,0.00016,17.35792]
[1776599638936,38.72,75614.2,0.2,0.25872,0.00016,17.35792]
[1776599639078,38.72,75614.2,0.2,0.25872,0.00016,17.35792]
[1776599639083,38.72,75614.2,0.2,0.25872,0.00016,17.35792]
[1776599639103,38.72,75619.12,0.2,0.25949,0.00016,17.38578]
[1776599639157,38.72,75619.12,0.2,0.25949,0.00016,17.38578]
[1776599639683,38.72,75619.12,0.2,0.2595,0.00016,17.38593]
[1776599641776,38.72,75625.62,0.2,0.26051,0.00016,17.42257]
[1776599641835,38.72,75625.62,0.2,0.26051,0.00016,17.42257]
[1776599641846,38.72,75614.63,0.2,0.2588,0.00016,17.36089]
[1776599642978,38.72,75614.63,0.2,0.2588,0.00016,17.36089]
[1776599643079,38.73,75613.26,0.2,0.25859,0.00016,17.35335]
[1776599643308,38.73,75613.26,0.2,0.25859,0.00016,17.35335]
[1776599644228,38.73,75613.26,0.2,0.2586,0.00016,17.35355]
[1776599645041,38.73,75613.26,0.2,0.2586,0.00016,17.35355]
[1776599645935,38.73,75610.92,0.2,0.25824,0.00016,17.3405]
[1776599647056,38.73,75607.45,0.2,0.25771,0.00016,17.32107]
[1776599650768,38.73,75608.08,0.2,0.25782,0.00016,17.32531]
[1776599651125,38.73,75608.08,0.2,0.25782,0.00016,17.32531]
[1776599652804,38.73,75605.56,0.2,0.25744,0.00016,17.3115]
[1776599653199,38.73,75610.48,0.2,0.25821,0.00016,17.33946]
[1776599654006,38.73,75610.48,0.2,0.25821,0.00016,17.33946]
[1776599654046,38.73,75610.48,0.2,0.25821,0.00016,17.33946]
[1776599654074,38.73,75610.48,0.2,0.25821,0.00016,17.33946]
[1776599654109,38.73,75610.48,0.2,0.25821,0.00016,17.33946]
[1776599654108,38.74,75616.2,0.2,0.25911,0.00016,17.37191]
[1776599654737,38.74,75616.2,0.2,0.25911,0.00016,17.37191]
[1776599655093,38.74,75616.2,0.2,0.25911,0.00016,17.37191]
[1776599654817,38.74,75622.92,0.2,0.26016,0.00016,17.40988]
[1776599655170,38.74,75622.92,0.2,0.26016,0.00016,17.40988]
[1776599655797,38.74,75622.92,0.2,0.26017,0.00016,17.41004]
[1776599657052,38.74,75622.92,0.2,0.26017,0.00016,17.41004]
[1776599657100,38.74,75622.92,0.2,0.26017,0.00016,17.41004]
[1776599657128,38.74,75622.92,0.2,0.26017,0.00016,17.41004]
[1776599657073,38.74,75630.65,0.2,0.26138,0.00016,17.45351]
[1776599658139,38.74,75632.69,0.2,0.26171,0.00016,17.46514]
[1776599660464,38.74,75633.39,0.2,0.26183,0.00016,17.46956]
[1776599660795,38.74,75633.39,0.2,0.26183,0.00016,17.46956]
[1776599665006,38.75,75639.74,0.2,0.26285,0.00016,17.50592]
[1776599665506,38.75,75639.93,0.2,0.26289,0.00016,17.5072]
[1776599665771,38.75,75639.93,0.2,0.26289,0.00016,17.5072]
[1776599665867,38.75,75639.93,0.2,0.2629,0.00016,17.50742]
[1776599666849,38.75,75639.93,0.2,0.2629,0.00016,17.50742]
[1776599667121,38.75,75640.88,0.2,0.26305,0.00016,17.51294]
[1776599667480,38.75,75640.88,0.2,0.26305,0.00016,17.51294]
[1776599667489,38.75,75640.88,0.2,0.26305,0.00016,17.51294]
[1776599667532,38.75,75640.88,0.2,0.26305,0.00016,17.51294]
[1776599667881,38.75,75640.88,0.2,0.26306,0.00016,17.51316]
[1776599669095,38.75,75640.88,0.2,0.26306,0.00016,17.51316]
[1776599669162,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669637,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669830,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669864,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669879,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669923,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599669946,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599670025,38.75,75642.83,0.2,0.26337,0.00016,17.52425]
[1776599670124,38.75,75657.91,0.2,0.26575,0.00016,17.60813]
[1776599670236,38.75,75657.91,0.2,0.26575,0.00016,17.60813]
[1776599670260,38.75,75657.91,0.2,0.26575,0.00016,17.60813]
[1776599670376,38.75,75657.91,0.2,0.26575,0.00016,17.60813]
[1776599671107,38.76,75667.59,0.2,0.26725,0.00016,17.65715]
[1776599671819,38.76,75667.59,0.2,0.26725,0.00016,17.65715]
[1776599673925,38.76,75660.48,0.2,0.26614,0.00016,17.6186]
[1776599676369,38.76,75660.0,0.2,0.26608,0.00016,17.61646]
[1776599676647,38.76,75660.0,0.2,0.26608,0.00016,17.61646]
[1776599676946,38.76,75658.5,0.2,0.26585,0.00016,17.60843]
[1776599678056,38.76,75640.01,0.2,0.26295,0.00016,17.5061]
[1776599679927,38.77,75640.01,0.2,0.26296,0.00016,17.50638]
[1776599680127,38.77,75637.96,0.2,0.26265,0.00016,17.49524]
[1776599680933,38.77,75637.96,0.2,0.26265,0.00016,17.49524]
[1776599681020,38.77,75637.96,0.2,0.26265,0.00016,17.49524]
[1776599681928,38.77,75635.97,0.2,0.26235,0.00016,17.48445]
[1776599681933,38.77,75635.97,0.2,0.26235,0.00016,17.48445]
[1776599681981,38.77,75635.97,0.2,0.26235,0.00016,17.48471]
[1776599683602,38.77,75633.7,0.2,0.26201,0.00016,17.47231]
[1776599684175,38.77,75633.7,0.2,0.26201,0.00016,17.47231]
[1776599684194,38.77,75637.15,0.2,0.26255,0.00016,17.49187]
[1776599687222,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599687284,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599687753,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599687893,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599687910,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599688000,38.78,75638.77,0.2,0.26283,0.00016,17.50176]
[1776599688024,38.78,75640.81,0.2,0.26316,0.00016,17.51338]
[1776599689090,38.78,75640.81,0.2,0.26316,0.00016,17.51338]
[1776599689153,38.78,75640.81,0.2,0.26316,0.00016,17.51338]
[1776599689134,38.78,75648.47,0.2,0.26437,0.00016,17.55625]
[1776599689929,38.78,75648.47,0.2,0.26437,0.00016,17.55625]
[1776599689989,38.78,75648.47,0.2,0.26437,0.00016,17.55625]
[1776599690133,38.78,75649.1,0.2,0.26448,0.00016,17.56005]
[1776599691528,38.78,75648.93,0.2,0.26446,0.00016,17.55936]
[1776599692050,38.79,75648.93,0.2,0.26447,0.00016,17.55962]
[1776599697086,38.79,75648.77,0.2,0.26448,0.00016,17.55997]
[1776599699130,38.8,75640.3,0.2,0.26317,0.00016,17.51348]
[1776599704137,38.8,75636.77,0.2,0.26265,0.00016,17.4952]
[1776599706152,38.81,75643.47,0.2,0.26373,0.00016,17.5332]
[1776599707330,38.81,75643.47,0.2,0.26374,0.00016,17.53355]
[1776599710300,38.81,75644.62,0.2,0.26395,0.00016,17.54099]
[1776599710308,38.81,75644.62,0.2,0.26395,0.00016,17.54099]
[1776599710331,38.81,75644.62,0.2,0.26395,0.00016,17.54099]
[1776599710450,38.81,75644.62,0.2,0.26395,0.00016,17.54099]
[1776599711187,38.82,75644.76,0.2,0.26398,0.00016,17.54208]
[1776599712334,38.82,75643.38,0.2,0.26377,0.00016,17.53474]
[1776599712550,38.82,75643.38,0.2,0.26377,0.00016,17.53474]
[1776599712594,38.82,75643.38,0.2,0.26377,0.00016,17.53474]
[1776599712620,38.82,75643.38,0.2,0.26377,0.00016,17.53474]
[1776599714370,38.82,75636.37,0.2,0.26269,0.00016,17.49642]
[1776599715215,38.82,75634.97,0.2,0.26248,0.00016,17.48894]
[1776599720469,38.83,75633.55,0.2,0.26231,0.00016,17.48262]
[1776599721070,38.83,75633.55,0.2,0.26231,0.00016,17.48262]
[1776599721234,38.83,75633.55,0.2,0.26232,0.00016,17.48294]
[1776599721296,38.83,75633.55,0.2,0.26232,0.00016,17.48294]
[1776599722542,38.83,75628.45,0.2,0.26152,0.00016,17.4545]
[1776599723850,38.84,75624.33,0.2,0.2609,0.00016,17.4322]
[1776599725794,38.84,75621.45,0.2,0.26047,0.00016,17.41683]
[1776599725837,38.84,75621.45,0.2,0.26047,0.00016,17.41683]
[1776599725865,38.84,75621.45,0.2,0.26047,0.00016,17.41683]
[1776599725983,38.84,75621.45,0.2,0.26047,0.00016,17.41683]
[1776599726687,38.84,75620.63,0.2,0.26035,0.00016,17.41262]
[1776599726763,38.84,75608.41,0.2,0.25845,0.00016,17.34404]
[1776599733057,38.85,75605.04,0.2,0.25795,0.00016,17.32248]
[1776599738375,38.86,75602.03,0.2,0.25754,0.00015,17.30761]
[1776599744051,38.87,75603.81,0.2,0.25787,0.00015,17.31933]
[1776599744084,38.87,75603.81,0.2,0.25787,0.00015,17.31933]
[1776599744887,38.87,75604.43,0.2,0.25797,0.00015,17.32315]
[1776599744911,38.88,75604.91,0.2,0.25806,0.00015,17.32618]
[1776599750459,38.88,75603.67,0.2,0.25791,0.00015,17.32085]
[1776599755494,38.89,75604.72,0.2,0.25812,0.00015,17.32843]
[1776599761002,38.9,75607.3,0.2,0.25856,0.00016,17.34416]
[1776599761162,38.9,75607.3,0.2,0.25856,0.00016,17.34416]
[1776599761236,38.9,75607.94,0.2,0.25867,0.00016,17.34835]
[1776599766572,38.91,75611.04,0.2,0.25921,0.00016,17.36744]
[1776599771642,38.91,75611.04,0.2,0.25921,0.00016,17.36744]
[1776599775963,38.92,75610.12,0.2,0.25914,0.00016,17.365]
[1776599776286,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776295,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776316,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776344,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776381,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776408,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776438,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776469,38.93,75609.35,0.2,0.25904,0.00016,17.36136]
[1776599776718,38.93,75615.51,0.2,0.26001,0.00016,17.3962]
[1776599779939,38.93,75624.59,0.2,0.26145,0.00016,17.44774]
[1776599781201,38.93,75624.59,0.2,0.26145,0.00016,17.44774]
[1776599782327,38.94,75627.58,0.2,0.26193,0.00016,17.46489]
[1776599784034,38.94,75627.77,0.2,0.26196,0.00016,17.46619]
[1776599784786,38.94,75628.31,0.2,0.26205,0.00016,17.46944]
[1776599784845,38.94,75628.31,0.2,0.26205,0.00016,17.46944]
[1776599784891,38.94,75629.2,0.2,0.2622,0.00016,17.47462]
[1776599787724,38.95,75636.16,0.2,0.26331,0.00016,17.5142]
[1776599790127,38.95,75636.91,0.2,0.26344,0.00016,17.51871]
[1776599790296,38.95,75637.65,0.2,0.26357,0.00016,17.52316]
[1776599795064,38.96,75643.45,0.2,0.26447,0.00016,17.55184]
[1776599795905,38.96,75643.39,0.2,0.26447,0.00016,17.55183]
[1776599796751,38.96,75647.06,0.2,0.26506,0.00016,17.57239]
[1776599796762,38.96,75647.06,0.2,0.26506,0.00016,17.57239]
[1776599801819,38.97,75651.26,0.2,0.26577,0.00016,17.59728]
[1776599807104,38.98,75646.65,0.2,0.26508,0.00016,17.57308]
[1776599808044,38.98,75644.83,0.2,0.26481,0.00016,17.56334]
[1776599808050,38.98,75644.83,0.2,0.26481,0.00016,17.56334]
[1776599808145,38.98,75644.63,0.2,0.26478,0.00016,17.56254]
[1776599813495,38.99,75642.78,0.2,0.26454,0.00016,17.5538]
[1776599814866,38.99,75641.1,0.2,0.26428,0.00016,17.54483]
[1776599814883,38.99,75641.1,0.2,0.26428,0.00016,17.54483]
[1776599814924,38.99,75641.1,0.2,0.26428,0.00016,17.54483]
[1776599814962,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599815362,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599815376,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599815402,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599816153,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599816205,38.99,75640.41,0.2,0.26418,0.00016,17.54127]
[1776599816303,38.99,75644.5,0.2,0.26483,0.00016,17.56412]
[1776599823977,39.0,75645.67,0.2,0.26508,0.00016,17.57266]
[1776599829011,39.01,75643.5,0.2,0.26477,0.00016,17.56186]
[1776599834047,39.02,75644.41,0.2,0.26495,0.00016,17.568]
[1776599838971,39.02,75645.31,0.2,0.26512,0.00016,17.57402]
[1776599844582,39.03,75648.43,0.2,0.26564,0.00016,17.59242]
[1776599850147,39.04,75648.32,0.2,0.26567,0.00016,17.59326]
[1776599854825,39.04,75648.41,0.2,0.26567,0.00016,17.59001]
[1776599857176,39.04,75650.56,0.2,0.26603,0.00016,17.60251]
[1776599862247,39.05,75649.03,0.2,0.26583,0.00016,17.5955]
[1776599867280,39.06,75646.63,0.2,0.26549,0.00016,17.58353]
[1776599868075,39.06,75646.63,0.2,0.26549,0.00016,17.58353]
[1776599868176,39.06,75646.63,0.2,0.26549,0.00016,17.58353]
[1776599868975,39.06,75642.63,0.2,0.26487,0.00016,17.56182]
[1776599869009,39.06,75642.63,0.2,0.26487,0.00016,17.56182]
[1776599869201,39.06,75642.63,0.2,0.26487,0.00016,17.56182]
[1776599869306,39.06,75642.63,0.2,0.26487,0.00016,17.56182]
[1776599869331,39.06,75624.9,0.2,0.26212,0.00016,17.46422]
[1776599869626,39.06,75624.9,0.2,0.26212,0.00016,17.46422]
[1776599869977,39.06,75624.9,0.2,0.26212,0.00016,17.46422]
[1776599870012,39.06,75624.9,0.2,0.26212,0.00016,17.46422]
[1776599870299,39.06,75624.9,0.2,0.26213,0.00016,17.4645]
[1776599871329,39.06,75624.9,0.2,0.26213,0.00016,17.4645]
[1776599871312,39.06,75614.52,0.2,0.26052,0.00016,17.4072]
[1776599875261,39.07,75612.34,0.2,0.26022,0.00015,17.39612]
[1776599875360,39.07,75612.04,0.2,0.26018,0.00015,17.39481]
[1776599879665,39.08,75609.16,0.2,0.25977,0.00015,17.3801]
[1776599885405,39.09,75607.5,0.2,0.25957,0.00015,17.37259]
[1776599890441,39.09,75608.45,0.2,0.25975,0.00015,17.37919]
[1776599896013,39.1,75609.12,0.2,0.25989,0.00015,17.38395]
[1776599896721,39.1,75608.83,0.2,0.25986,0.00015,17.38285]
[1776599899602,39.11,75608.83,0.2,0.25987,0.00015,17.38337]
[1776599903413,39.11,75617.22,0.2,0.2612,0.00016,17.43105]
[1776599906482,39.12,75623.86,0.2,0.26226,0.00016,17.46886]
[1776599906522,39.12,75623.86,0.2,0.26226,0.00016,17.46886]
[1776599906656,39.12,75623.86,0.2,0.26226,0.00016,17.46886]
[1776599907348,39.12,75624.24,0.2,0.26233,0.00016,17.4712]
[1776599907609,39.12,75624.24,0.2,0.26233,0.00016,17.4712]
[1776599907770,39.12,75624.24,0.2,0.26233,0.00016,17.4712]
[1776599908103,39.12,75624.24,0.2,0.26233,0.00016,17.4712]
[1776599908236,39.12,75627.4,0.2,0.26282,0.00016,17.4889]
[1776599911619,39.12,75630.26,0.2,0.26328,0.00016,17.50511]
[1776599911824,39.12,75630.26,0.2,0.26328,0.00016,17.50511]
[1776599914914,39.13,75638.48,0.2,0.26454,0.00016,17.54641]
[1776599914991,39.13,75638.48,0.2,0.26454,0.00016,17.54641]
[1776599915729,39.13,75639.68,0.2,0.26474,0.00016,17.55316]
[1776599915807,39.13,75639.68,0.2,0.26474,0.00016,17.55316]
[1776599916017,39.13,75639.68,0.2,0.26474,0.00016,17.55316]
[1776599917943,39.13,75639.45,0.2,0.26471,0.00016,17.5521]
[1776599919779,39.13,75637.28,0.2,0.26438,0.00016,17.54059]
[1776599919969,39.13,75637.28,0.2,0.26438,0.00016,17.54059]
[1776599920123,39.13,75637.28,0.2,0.26438,0.00016,17.54059]
[1776599920225,39.13,75638.15,0.2,0.26453,0.00016,17.54579]
[1776599921613,39.13,75638.15,0.2,0.26453,0.00016,17.54579]
[1776599924414,39.13,75645.11,0.2,0.26563,0.00016,17.58437]
[1776599928101,39.14,75644.28,0.2,0.26553,0.00016,17.58083]
[1776599930146,39.14,75644.91,0.2,0.26565,0.00016,17.58504]
[1776599930192,39.14,75644.91,0.2,0.26565,0.00016,17.58504]
[1776599930217,39.14,75644.91,0.2,0.26565,0.00016,17.58504]
[1776599930318,39.14,75644.47,0.2,0.26559,0.00016,17.58288]
[1776599933962,39.15,75644.29,0.2,0.26557,0.00016,17.58239]
[1776599933977,39.15,75644.29,0.2,0.26557,0.00016,17.58239]
[1776599934095,39.15,75641.16,0.2,0.2651,0.00016,17.56573]
[1776599939814,39.16,75635.63,0.2,0.26427,0.00016,17.53637]
[1776599944849,39.16,75636.36,0.2,0.26441,0.00016,17.54141]
[1776599947039,39.16,75637.2,0.2,0.26455,0.00016,17.54631]
[1776599947387,39.17,75637.25,0.2,0.26457,0.00016,17.54715]
[1776599949254,39.17,75637.25,0.2,0.26457,0.00016,17.54715]
[1776599950502,39.17,75638.59,0.2,0.26481,0.00016,17.55533]
[1776599950517,39.17,75638.59,0.2,0.26481,0.00016,17.55533]
[1776599950544,39.17,75638.59,0.2,0.26481,0.00016,17.55533]
[1776599950892,39.17,75638.59,0.2,0.26482,0.00016,17.5556]
[1776599955925,39.18,75639.43,0.2,0.26499,0.00016,17.5615]
[1776599958983,39.18,75638.19,0.2,0.26481,0.00016,17.55518]
[1776599959106,39.18,75638.19,0.2,0.26481,0.00016,17.55518]
[1776599965995,39.19,75637.79,0.2,0.2648,0.00016,17.55485]
[1776599971030,39.2,75635.2,0.2,0.26439,0.00016,17.53712]
[1776599976106,39.2,75635.41,0.2,0.26446,0.00016,17.53942]
[1776599982107,39.21,75636.87,0.2,0.26472,0.00016,17.54874]
[1776599986050,39.21,75636.0,0.2,0.26461,0.00016,17.5446]
[1776599987077,39.22,75638.86,0.2,0.26506,0.00016,17.56048]
[1776599987475,39.22,75638.86,0.2,0.26506,0.00016,17.56048]
[1776599987459,39.22,75640.05,0.2,0.26525,0.00016,17.56718]
[1776599988152,39.22,75640.05,0.2,0.26525,0.00016,17.56737]
[1776599992013,39.22,75636.83,0.2,0.26477,0.00016,17.55034]
[1776599992070,39.22,75636.83,0.2,0.26477,0.00016,17.55034]
[1776599993647,39.22,75636.69,0.2,0.26476,0.00016,17.54997]
[1776599993655,39.22,75636.69,0.2,0.26476,0.00016,17.54997]
[1776599994462,39.22,75636.69,0.2,0.26476,0.00016,17.54997]
[1776599994191,39.22,75636.69,0.2,0.26477,0.00016,17.55017]
[1776599994860,39.22,75636.69,0.2,0.26477,0.00016,17.55017]
[1776599994943,39.22,75636.69,0.2,0.26477,0.00016,17.55017]
[1776599995215,39.22,75636.69,0.2,0.26477,0.00016,17.55017]
[1776599995303,39.22,75636.26,0.2,0.2647,0.00016,17.54799]
[1776600001105,39.23,75636.45,0.2,0.26477,0.00016,17.55006]
[1776600001135,39.23,75636.45,0.2,0.26477,0.00016,17.55006]
[1776600001263,39.23,75636.45,0.2,0.26477,0.00016,17.55006]
[1776600001490,39.23,75636.45,0.2,0.26477,0.00016,17.55006]
[1776600002412,39.23,75646.89,0.2,0.26641,0.00016,17.60757]
[1776600003271,39.23,75646.89,0.2,0.26641,0.00016,17.60757]
[1776600003329,39.23,75646.89,0.2,0.26641,0.00016,17.60757]
[1776600003415,39.23,75648.61,0.2,0.26668,0.00016,17.61712]
[1776600005422,39.23,75648.61,0.2,0.26669,0.00016,17.61731]
[1776600005437,39.23,75648.61,0.2,0.26669,0.00016,17.61731]
[1776600006194,39.24,75648.08,0.2,0.26661,0.00016,17.6146]
[1776600011313,39.24,75650.95,0.2,0.26709,0.00016,17.63139]
[1776600013405,39.24,75641.88,0.2,0.26569,0.00016,17.58228]
[1776600013976,39.24,75641.88,0.2,0.26569,0.00016,17.58228]
[1776600014035,39.24,75641.88,0.2,0.26569,0.00016,17.58228]
[1776600015638,39.25,75639.78,0.2,0.26537,0.00016,17.57121]
[1776600016483,39.25,75639.78,0.2,0.26537,0.00016,17.57121]
[1776600016354,39.25,75639.53,0.2,0.26534,0.00016,17.57007]
[1776600021044,39.25,75640.06,0.2,0.26545,0.00016,17.5739]
[1776600021064,39.25,75640.06,0.2,0.26545,0.00016,17.5739]
[1776600021487,39.25,75639.31,0.2,0.26534,0.00016,17.57004]
[1776600021718,39.25,75639.31,0.2,0.26534,0.00016,17.57004]
[1776600021886,39.25,75639.31,0.2,0.26534,0.00016,17.57004]
[1776600028429,39.26,75637.86,0.2,0.26517,0.00016,17.5639]
[1776600033466,39.27,75637.25,0.2,0.26507,0.00016,17.55715]
[1776600033740,39.27,75637.25,0.2,0.26507,0.00016,17.55715]
[1776600033825,39.27,75637.25,0.2,0.26507,0.00016,17.55715]
[1776600034473,39.27,75635.81,0.2,0.26485,0.00016,17.5495]
[1776600035223,39.27,75635.81,0.2,0.26485,0.00016,17.5495]
[1776600035482,39.27,75628.13,0.2,0.26366,0.00016,17.5076]
[1776600036146,39.27,75628.13,0.2,0.26366,0.00016,17.5076]
[1776600036250,39.27,75628.13,0.2,0.26366,0.00016,17.5076]
[1776600037566,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600037581,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600037974,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600038041,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600038115,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600038268,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600038419,39.28,75625.77,0.2,0.26331,0.00016,17.49505]
[1776600038502,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600038734,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600038748,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600039098,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600039130,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600039290,39.28,75625.42,0.2,0.26326,0.00016,17.49333]
[1776600039508,39.28,75623.72,0.2,0.263,0.00016,17.4842]
[1776600039694,39.28,75623.72,0.2,0.263,0.00016,17.4842]
[1776600040515,39.28,75614.1,0.2,0.26152,0.00015,17.43146]
[1776600040674,39.28,75614.1,0.2,0.26152,0.00015,17.43146]
[1776600041401,39.28,75614.1,0.2,0.26152,0.00015,17.43146]
[1776600041522,39.28,75605.46,0.2,0.2602,0.00015,17.384]
[1776600043214,39.28,75605.7,0.2,0.26024,0.00015,17.38565]
[1776600043349,39.28,75605.7,0.2,0.26024,0.00015,17.38565]
[1776600043731,39.28,75606.61,0.2,0.26039,0.00015,17.39101]
[1776600043789,39.28,75606.61,0.2,0.26039,0.00015,17.39101]
[1776600044544,39.29,75612.33,0.2,0.26129,0.00015,17.42295]
[1776600046306,39.29,75618.63,0.2,0.26227,0.00015,17.45798]
[1776600046561,39.29,75620.77,0.2,0.26261,0.00015,17.47002]
[1776600046782,39.29,75620.77,0.2,0.26261,0.00015,17.47002]
[1776600047768,39.29,75621.1,0.2,0.26267,0.00015,17.47209]
[1776600050328,39.29,75622.41,0.2,0.26288,0.00015,17.47979]
[1776600050947,39.29,75621.71,0.2,0.26278,0.00015,17.47619]
[1776600053301,39.3,75615.19,0.2,0.26179,0.00015,17.44082]
[1776600053348,39.3,75615.19,0.2,0.26179,0.00015,17.44082]
[1776600053478,39.3,75615.19,0.2,0.26179,0.00015,17.44082]
[1776600054023,39.3,75613.87,0.2,0.26159,0.00015,17.4338]
[1776600054484,39.3,75613.87,0.2,0.26159,0.00015,17.4338]
[1776600054616,39.3,75611.95,0.2,0.2613,0.00015,17.42345]
[1776600060631,39.31,75614.15,0.2,0.26168,0.00015,17.43694]
[1776600061012,39.31,75614.15,0.2,0.26168,0.00015,17.43694]
[1776600061151,39.31,75614.15,0.2,0.26168,0.00015,17.43694]
[1776600062549,39.31,75612.74,0.2,0.26148,0.00015,17.42977]
[1776600062578,39.31,75612.74,0.2,0.26148,0.00015,17.42977]
[1776600062570,39.31,75620.68,0.2,0.26272,0.00015,17.47373]
[1776600067703,39.32,75619.41,0.2,0.26256,0.00015,17.46805]
[1776600068945,39.32,75619.41,0.2,0.26256,0.00015,17.46805]
[1776600070485,39.32,75617.29,0.2,0.26224,0.00015,17.45667]
[1776600070692,39.32,75616.48,0.2,0.26213,0.00015,17.45283]
[1776600071612,39.32,75616.48,0.2,0.26213,0.00015,17.45283]
[1776600070728,39.32,75618.41,0.2,0.26243,0.00015,17.46345]
[1776600072503,39.32,75618.41,0.2,0.26243,0.00015,17.46345]
[1776600073929,39.33,75618.66,0.2,0.26249,0.00015,17.46571]
[1776600073974,39.33,75618.7,0.2,0.2625,0.00015,17.46593]
[1776600074698,39.33,75618.7,0.2,0.2625,0.00015,17.46593]
[1776600075204,39.33,75618.8,0.2,0.26253,0.00015,17.46706]
[1776600078965,39.33,75619.76,0.2,0.2627,0.00015,17.47292]
[1776600079087,39.33,75619.76,0.2,0.2627,0.00015,17.47292]
[1776600079127,39.34,75618.73,0.2,0.26256,0.00015,17.46783]
[1776600082765,39.34,75612.94,0.2,0.26168,0.00015,17.43649]
[1776600082867,39.34,75612.94,0.2,0.26168,0.00015,17.43649]
[1776600082965,39.34,75612.94,0.2,0.26168,0.00015,17.43649]
[1776600083065,39.34,75612.8,0.2,0.26167,0.00015,17.43606]
[1776600084971,39.34,75612.8,0.2,0.26168,0.00015,17.43641]
[1776600086860,39.35,75610.37,0.2,0.26132,0.00015,17.42371]
[1776600087591,39.35,75610.37,0.2,0.26132,0.00015,17.42371]
[1776600088225,39.35,75608.68,0.2,0.26107,0.00015,17.41474]
[1776600091314,39.36,75605.26,0.2,0.26058,0.00015,17.39724]
[1776600092673,39.36,75604.42,0.2,0.26042,0.00015,17.3882]
[1776600097708,39.37,75601.57,0.2,0.26004,0.00015,17.37443]
[1776600098928,39.37,75600.75,0.2,0.25993,0.00015,17.37025]
[1776600105415,39.38,75603.39,0.2,0.26041,0.00015,17.38737]
[1776600106158,39.38,75603.39,0.2,0.26041,0.00015,17.38737]
[1776600106251,39.38,75603.39,0.2,0.26041,0.00015,17.38737]
[1776600106411,39.38,75603.39,0.2,0.26041,0.00015,17.38737]
[1776600107425,39.38,75604.38,0.2,0.26057,0.00015,17.39319]
[1776600108727,39.39,75613.47,0.2,0.26199,0.00015,17.44395]
[1776600109451,39.39,75613.47,0.2,0.26199,0.00015,17.44395]
[1776600109465,39.39,75613.47,0.2,0.26199,0.00015,17.44395]
[1776600111487,39.39,75618.44,0.2,0.26277,0.00015,17.47155]
[1776600111522,39.39,75622.23,0.2,0.26337,0.00015,17.49292]
[1776600113935,39.39,75623.36,0.2,0.26355,0.00015,17.49937]
[1776600114036,39.4,75624.92,0.2,0.2638,0.00015,17.50817]
[1776600116407,39.4,75625.54,0.2,0.26391,0.00015,17.51208]
[1776600116491,39.4,75625.86,0.2,0.26397,0.00015,17.51409]
[1776600119749,39.4,75626.71,0.2,0.26412,0.00015,17.51925]
[1776600120479,39.4,75626.71,0.2,0.26412,0.00015,17.51925]
[1776600120490,39.41,75616.85,0.2,0.26261,0.00015,17.46581]
[1776600122892,39.41,75615.0,0.2,0.26234,0.00015,17.45629]
[1776600123089,39.41,75618.21,0.2,0.26284,0.00015,17.47391]
[1776600127579,39.42,75611.11,0.2,0.26179,0.00015,17.43646]
[1776600132616,39.43,75612.61,0.2,0.26206,0.00015,17.44622]
[1776600138198,39.44,75617.23,0.2,0.26283,0.00015,17.47342]
[1776600143236,39.44,75619.83,0.2,0.26326,0.00015,17.48883]
[1776600143602,39.44,75619.83,0.2,0.26326,0.00015,17.48883]
[1776600143715,39.44,75619.83,0.2,0.26326,0.00015,17.48883]
[1776600143652,39.44,75623.47,0.2,0.26384,0.00015,17.50901]
[1776600144027,39.44,75623.47,0.2,0.26384,0.00015,17.50901]
[1776600144237,39.45,75623.47,0.2,0.26384,0.00015,17.50931]
[1776600145053,39.45,75623.47,0.2,0.26384,0.00015,17.50931]
[1776600145096,39.45,75623.47,0.2,0.26384,0.00015,17.50931]
[1776600145210,39.45,75623.47,0.2,0.26384,0.00015,17.50931]
[1776600145338,39.45,75638.3,0.2,0.26615,0.00016,17.59033]
[1776600147963,39.45,75641.78,0.2,0.26671,0.00016,17.60987]
[1776600148350,39.45,75641.78,0.2,0.26671,0.00016,17.60987]
[1776600148406,39.45,75641.78,0.2,0.26671,0.00016,17.60987]
[1776600148433,39.45,75641.78,0.2,0.26671,0.00016,17.60987]
[1776600148535,39.45,75640.59,0.2,0.26653,0.00016,17.60374]
[1776600149601,39.45,75640.59,0.2,0.26653,0.00016,17.60374]
[1776600150142,39.45,75635.33,0.2,0.26573,0.00016,17.57547]
[1776600150664,39.45,75630.37,0.2,0.26496,0.00015,17.54872]
[1776600154208,39.46,75629.5,0.2,0.26481,0.00015,17.5401]
[1776600157654,39.46,75630.59,0.2,0.265,0.00015,17.54659]
[1776600158517,39.47,75631.09,0.2,0.26509,0.00015,17.54986]
[1776600158734,39.47,75631.09,0.2,0.26509,0.00015,17.54986]
[1776600158550,39.47,75635.1,0.2,0.26572,0.00016,17.57202]
[1776600161745,39.47,75645.69,0.2,0.2674,0.00016,17.63048]
[1776600162383,39.47,75645.69,0.2,0.2674,0.00016,17.63048]
[1776600162421,39.47,75645.69,0.2,0.2674,0.00016,17.63048]
[1776600162719,39.47,75645.69,0.2,0.2674,0.00016,17.63048]
[1776600162541,39.47,75652.28,0.2,0.26844,0.00016,17.66638]
[1776600163006,39.47,75652.28,0.2,0.26844,0.00016,17.66638]
[1776600163200,39.47,75652.28,0.2,0.26844,0.00016,17.66638]
[1776600163587,39.48,75665.45,0.2,0.2705,0.00016,17.73752]
[1776600165322,39.48,75666.68,0.2,0.27071,0.00016,17.74439]
[1776600166679,39.48,75666.68,0.2,0.27071,0.00016,17.74468]
[1776600166704,39.48,75666.68,0.2,0.27071,0.00016,17.74468]
[1776600166716,39.48,75666.44,0.2,0.27069,0.00016,17.7437]
[1776600170157,39.49,75666.92,0.2,0.27079,0.00016,17.74719]
[1776600170313,39.49,75666.92,0.2,0.27079,0.00016,17.74719]
[1776600170371,39.49,75666.92,0.2,0.27079,0.00016,17.74719]
[1776600170389,39.49,75666.92,0.2,0.27079,0.00016,17.74719]
[1776600171395,39.49,75666.92,0.2,0.2708,0.00016,17.74749]
[1776600171444,39.49,75666.92,0.2,0.2708,0.00016,17.74749]
[1776600171564,39.49,75673.55,0.2,0.27185,0.00016,17.78326]
[1776600174675,39.5,75663.88,0.2,0.27036,0.00016,17.73251]
[1776600176153,39.5,75663.88,0.2,0.27037,0.00016,17.73286]
[1776600176205,39.5,75663.88,0.2,0.27037,0.00016,17.73286]
[1776600176583,39.5,75663.88,0.2,0.27037,0.00016,17.73286]
[1776600176647,39.5,75663.88,0.2,0.27037,0.00016,17.73286]
[1776600176744,39.5,75674.23,0.2,0.272,0.00016,17.78852]
[1776600176931,39.5,75674.23,0.2,0.272,0.00016,17.78852]
[1776600177011,39.5,75674.23,0.2,0.272,0.00016,17.78852]
[1776600177409,39.5,75674.23,0.2,0.272,0.00016,17.78852]
[1776600177469,39.5,75674.23,0.2,0.272,0.00016,17.78852]
[1776600177510,39.5,75679.89,0.2,0.2729,0.00016,17.81895]
[1776600178300,39.5,75679.89,0.2,0.2729,0.00016,17.81895]
[1776600178316,39.5,75679.89,0.2,0.2729,0.00016,17.81895]
[1776600178583,39.5,75679.89,0.2,0.2729,0.00016,17.81895]
[1776600178685,39.5,75679.89,0.2,0.2729,0.00016,17.81895]
[1776600178682,39.5,75679.26,0.2,0.27281,0.00016,17.81585]
[1776600179483,39.5,75679.26,0.2,0.27282,0.00016,17.81611]
[1776600180702,39.5,75679.26,0.2,0.27282,0.00016,17.81611]
[1776600180848,39.51,75677.42,0.2,0.27254,0.00016,17.80657]
[1776600180881,39.51,75677.42,0.2,0.27254,0.00016,17.80657]
[1776600180934,39.51,75677.42,0.2,0.27254,0.00016,17.80657]
[1776600181147,39.51,75677.42,0.2,0.27254,0.00016,17.80657]
[1776600181173,39.51,75677.42,0.2,0.27254,0.00016,17.80657]
[1776600181498,39.51,75677.42,0.2,0.27254,0.00016,17.80683]
[1776600181884,39.51,75677.42,0.2,0.27254,0.00016,17.80683]
[1776600181928,39.51,75677.42,0.2,0.27254,0.00016,17.80683]
[1776600182504,39.51,75670.47,0.2,0.27146,0.00016,17.77001]
[1776600182784,39.51,75670.47,0.2,0.27146,0.00016,17.77001]
[1776600183511,39.51,75662.44,0.2,0.27021,0.00016,17.72733]
[1776600188547,39.52,75661.18,0.2,0.27006,0.00016,17.72202]
[1776600191194,39.52,75664.28,0.2,0.27056,0.00016,17.7392]
[1776600192979,39.53,75662.18,0.2,0.27025,0.00016,17.72852]
[1776600198591,39.53,75658.78,0.2,0.26977,0.00016,17.71171]
[1776600202950,39.54,75650.7,0.2,0.26855,0.00016,17.66985]
[1776600203010,39.54,75650.7,0.2,0.26855,0.00016,17.66985]
[1776600203133,39.54,75650.7,0.2,0.26855,0.00016,17.66985]
[1776600204726,39.55,75640.17,0.2,0.26694,0.00016,17.61368]
[1776600205170,39.55,75640.17,0.2,0.26694,0.00016,17.61368]
[1776600205667,39.55,75640.17,0.2,0.26694,0.00016,17.61393]
[1776600208567,39.55,75636.51,0.2,0.26639,0.00015,17.59466]
[1776600208688,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600208881,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600208980,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600209218,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600209223,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600209703,39.55,75635.02,0.2,0.26617,0.00015,17.58686]
[1776600209695,39.55,75633.44,0.2,0.26593,0.00015,17.57859]
[1776600212716,39.56,75626.69,0.2,0.26488,0.00015,17.53822]
[1776600217898,39.57,75622.11,0.2,0.26421,0.00015,17.51466]
[1776600220955,39.57,75622.11,0.2,0.26425,0.00015,17.51599]
[1776600221559,39.57,75622.11,0.2,0.26425,0.00015,17.51599]
[1776600228274,39.58,75625.55,0.2,0.26482,0.00015,17.53598]
[1776600236090,39.59,75628.91,0.2,0.26541,0.00015,17.55676]
[1776600236872,39.6,75628.91,0.2,0.26543,0.00015,17.55722]
[1776600236888,39.6,75628.91,0.2,0.26543,0.00015,17.55722]
[1776600237454,39.6,75628.91,0.2,0.26543,0.00015,17.55722]
[1776600238675,39.6,75628.91,0.2,0.26544,0.00015,17.55759]
[1776600238753,39.6,75628.91,0.2,0.26544,0.00015,17.55759]
[1776600238700,39.6,75621.86,0.2,0.26435,0.00015,17.5195]
[1776600239729,39.6,75621.86,0.2,0.26435,0.00015,17.5195]
[1776600239799,39.6,75619.61,0.2,0.26401,0.00015,17.50746]
[1776600242330,39.6,75618.72,0.2,0.26389,0.00015,17.50303]
[1776600242383,39.6,75618.72,0.2,0.26389,0.00015,17.50303]
[1776600242461,39.6,75618.72,0.2,0.26389,0.00015,17.50303]
[1776600242535,39.6,75618.72,0.2,0.26389,0.00015,17.50303]
[1776600242615,39.6,75619.01,0.2,0.26394,0.00015,17.50481]
[1776600243389,39.61,75627.01,0.2,0.26518,0.00015,17.54856]
[1776600244628,39.61,75634.47,0.2,0.26634,0.00015,17.5892]
[1776600245051,39.61,75634.47,0.2,0.26634,0.00015,17.5892]
[1776600245141,39.61,75634.47,0.2,0.26634,0.00015,17.5892]
[1776600245286,39.61,75635.32,0.2,0.26647,0.00015,17.5938]
[1776600246032,39.61,75644.86,0.2,0.26796,0.00016,17.64545]
[1776600249856,39.61,75645.9,0.2,0.26814,0.00016,17.65179]
[1776600253972,39.62,75646.73,0.2,0.26831,0.00016,17.65741]
[1776600254414,39.62,75646.73,0.2,0.26831,0.00016,17.65741]
[1776600254615,39.62,75647.1,0.2,0.26837,0.00016,17.65964]
[1776600255930,39.62,75643.17,0.2,0.26777,0.00016,17.63874]
[1776600261542,39.62,75640.21,0.2,0.26732,0.00016,17.62326]
[1776600264115,39.63,75644.39,0.2,0.26802,0.00016,17.64741]
[1776600271129,39.64,75639.66,0.2,0.26731,0.00015,17.61927]
[1776600271920,39.64,75639.66,0.2,0.26731,0.00015,17.61927]
[1776600275228,39.65,75639.18,0.2,0.26726,0.00015,17.61757]
[1776600275302,39.65,75639.18,0.2,0.26726,0.00015,17.61757]
[1776600275329,39.65,75636.35,0.2,0.26684,0.00015,17.60276]
[1776600276094,39.65,75636.35,0.2,0.26684,0.00015,17.60276]
[1776600276111,39.65,75636.35,0.2,0.26684,0.00015,17.60276]
[1776600276155,39.65,75636.35,0.2,0.26684,0.00015,17.60276]
[1776600276309,39.65,75636.35,0.2,0.26684,0.00015,17.60276]
[1776600276409,39.65,75636.89,0.2,0.26692,0.00015,17.60583]
[1776600281637,39.65,75636.0,0.2,0.2668,0.00015,17.60148]
[1776600284920,39.66,75636.23,0.2,0.26686,0.00015,17.60347]
[1776600285755,39.66,75644.9,0.2,0.26821,0.00016,17.65038]
[1776600287340,39.66,75644.9,0.2,0.26821,0.00016,17.65038]
[1776600292404,39.67,75650.88,0.2,0.26917,0.00016,17.68366]
[1776600292512,39.67,75650.88,0.2,0.26917,0.00016,17.68366]
[1776600292557,39.67,75650.88,0.2,0.26917,0.00016,17.68366]
[1776600292573,39.67,75650.88,0.2,0.26917,0.00016,17.68366]
[1776600292613,39.67,75652.88,0.2,0.26949,0.00016,17.69456]
[1776600296783,39.67,75658.76,0.2,0.27042,0.00016,17.72655]
[1776600296792,39.67,75658.76,0.2,0.27042,0.00016,17.72655]
[1776600296857,39.67,75658.28,0.2,0.27036,0.00016,17.72425]
[1776600298584,39.67,75658.48,0.2,0.27039,0.00016,17.72557]
[1776600298658,39.67,75658.48,0.2,0.27039,0.00016,17.72557]
[1776600298704,39.68,75665.53,0.2,0.2715,0.00016,17.76337]
[1776600298943,39.68,75665.53,0.2,0.2715,0.00016,17.76337]
[1776600299017,39.68,75665.53,0.2,0.2715,0.00016,17.76337]
[1776600299238,39.68,75665.53,0.2,0.2715,0.00016,17.76337]
[1776600299804,39.68,75665.53,0.2,0.2715,0.00016,17.76337]
[1776600299845,39.68,75677.21,0.2,0.27333,0.00016,17.82553]
[1776600300841,39.68,75677.21,0.2,0.27333,0.00016,17.82553]
[1776600301811,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600301998,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600302075,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600302526,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600302541,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600302545,39.68,75676.52,0.2,0.27324,0.00016,17.8223]
[1776600302628,39.68,75670.57,0.2,0.27231,0.00016,17.79098]
[1776600303439,39.68,75670.57,0.2,0.27231,0.00016,17.79098]
[1776600303534,39.68,75668.36,0.2,0.27198,0.00016,17.77947]
[1776600308651,39.69,75670.28,0.2,0.27231,0.00016,17.79066]
[1776600312871,39.69,75669.13,0.2,0.27215,0.00016,17.78546]
[1776600314126,39.7,75663.06,0.2,0.27122,0.00016,17.75367]
[1776600314421,39.7,75663.06,0.2,0.27122,0.00016,17.75367]
[1776600314640,39.7,75655.06,0.2,0.26998,0.00016,17.71129]
[1776600315354,39.7,75655.06,0.2,0.26998,0.00016,17.71129]
[1776600315442,39.7,75655.06,0.2,0.26998,0.00016,17.71129]
[1776600315531,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316124,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316211,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316406,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316447,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316833,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316862,39.7,75648.14,0.2,0.26892,0.00016,17.67452]
[1776600316892,39.7,75647.44,0.2,0.26881,0.00016,17.67095]
[1776600322049,39.71,75641.73,0.2,0.26796,0.00015,17.64138]
[1776600323079,39.71,75645.69,0.2,0.26858,0.00016,17.66284]
[1776600325082,39.71,75640.73,0.2,0.26782,0.00015,17.63665]
[1776600325094,39.71,75640.73,0.2,0.26782,0.00015,17.63665]
[1776600325187,39.71,75640.73,0.2,0.26782,0.00015,17.63665]
[1776600325515,39.71,75640.73,0.2,0.26783,0.00015,17.6369]
[1776600332921,39.72,75640.85,0.2,0.26788,0.00015,17.63849]
[1776600335734,39.72,75641.94,0.2,0.26804,0.00015,17.6408]
[1776600335903,39.72,75641.94,0.2,0.26804,0.00015,17.6408]
[1776600335971,39.72,75643.89,0.2,0.26835,0.00015,17.65148]
[1776600336593,39.73,75643.89,0.2,0.26836,0.00015,17.65182]
[1776600337669,39.73,75643.89,0.2,0.26836,0.00015,17.65182]
[1776600337845,39.73,75666.15,0.2,0.27183,0.00016,17.77079]
[1776600338702,39.73,75666.15,0.2,0.27183,0.00016,17.77079]
[1776600338718,39.73,75666.15,0.2,0.27183,0.00016,17.77079]
[1776600338729,39.73,75666.15,0.2,0.27183,0.00016,17.77079]
[1776600338793,39.73,75666.15,0.2,0.27183,0.00016,17.77079]
[1776600338816,39.73,75667.9,0.2,0.27211,0.00016,17.78029]
[1776600339444,39.73,75667.9,0.2,0.27211,0.00016,17.78029]
[1776600339626,39.73,75667.9,0.2,0.27211,0.00016,17.78029]
[1776600339661,39.73,75668.13,0.2,0.27215,0.00016,17.78171]
[1776600341111,39.73,75668.13,0.2,0.27216,0.00016,17.78191]
[1776600341465,39.73,75668.13,0.2,0.27216,0.00016,17.78191]
[1776600342567,39.73,75667.99,0.2,0.27214,0.00016,17.78136]
[1776600342586,39.73,75667.99,0.2,0.27214,0.00016,17.78136]
[1776600342653,39.75,75669.55,0.2,0.27246,0.00016,17.79228]
[1776600345917,39.75,75668.53,0.2,0.27232,0.00016,17.78723]
[1776600346001,39.76,75673.21,0.2,0.2731,0.00016,17.81379]
[1776600346035,39.76,75673.21,0.2,0.2731,0.00016,17.81379]
[1776600346049,39.76,75673.21,0.2,0.2731,0.00016,17.81379]
[1776600346665,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347050,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347069,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347152,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347167,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347586,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347602,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347823,39.77,75673.21,0.2,0.27317,0.00016,17.81598]
[1776600347924,39.8,75684.13,0.2,0.27504,0.00016,17.87859]
[1776600348725,39.8,75684.13,0.2,0.27504,0.00016,17.87859]
[1776600348784,39.83,75685.09,0.2,0.27534,0.00016,17.88856]
[1776600349596,39.83,75685.09,0.2,0.27534,0.00016,17.88856]
[1776600349664,39.83,75685.09,0.2,0.27534,0.00016,17.88856]
[1776600349884,39.86,75685.63,0.2,0.27558,0.00016,17.8962]
[1776600350175,39.86,75685.63,0.2,0.27558,0.00016,17.8962]
[1776600350692,39.86,75685.63,0.2,0.27559,0.00016,17.89668]
[1776600352706,39.87,75677.42,0.2,0.27433,0.00016,17.85431]
[1776600353067,39.87,75677.42,0.2,0.27433,0.00016,17.85431]
[1776600353136,39.87,75677.42,0.2,0.27433,0.00016,17.85431]
[1776600353215,39.87,75677.42,0.2,0.27433,0.00016,17.85431]
[1776600353713,39.87,75669.4,0.2,0.27308,0.00016,17.81231]
[1776600354251,39.87,75669.4,0.2,0.27308,0.00016,17.81231]
[1776600354721,39.87,75666.63,0.2,0.27266,0.00016,17.79787]
[1776600354979,39.87,75666.63,0.2,0.27266,0.00016,17.79787]
[1776600355013,39.87,75666.63,0.2,0.27266,0.00016,17.79787]
[1776600355737,39.87,75653.02,0.2,0.27055,0.00016,17.72604]
[1776600355952,39.87,75653.02,0.2,0.27055,0.00016,17.72604]
[1776600356015,39.87,75653.02,0.2,0.27055,0.00016,17.72604]
[1776600357796,39.87,75653.02,0.2,0.27056,0.00016,17.72626]
[1776600357801,39.87,75650.98,0.2,0.27025,0.00015,17.71566]
[1776600359898,39.87,75650.98,0.2,0.27026,0.00015,17.71591]
[1776600359755,39.88,75660.47,0.2,0.27173,0.00016,17.76641]
[1776600361771,39.88,75659.8,0.2,0.27164,0.00016,17.76306]
[1776600363875,39.88,75656.7,0.2,0.27117,0.00016,17.74705]
[1776600363898,39.88,75656.7,0.2,0.27117,0.00016,17.74705]
[1776600364582,39.88,75655.46,0.2,0.27098,0.00016,17.74069]
[1776600364683,39.88,75655.46,0.2,0.27098,0.00016,17.74069]
[1776600364798,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600365475,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600365559,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600365887,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600365905,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600365908,39.88,75655.46,0.2,0.27099,0.00016,17.7409]
[1776600371744,39.89,75651.72,0.2,0.27045,0.00015,17.72246]
[1776600371846,39.89,75651.48,0.2,0.27042,0.00015,17.72143]
[1776600372812,39.89,75651.48,0.2,0.27042,0.00015,17.72143]
[1776600372912,39.89,75653.72,0.2,0.27078,0.00015,17.73355]
[1776600373108,39.89,75653.72,0.2,0.27078,0.00015,17.73355]
[1776600373164,39.89,75653.72,0.2,0.27078,0.00015,17.73355]
[1776600373813,39.89,75653.72,0.2,0.27078,0.00015,17.73355]
[1776600373912,39.89,75644.72,0.2,0.26939,0.00015,17.68596]
[1776600374080,39.89,75644.72,0.2,0.26939,0.00015,17.68596]
[1776600374174,39.89,75644.72,0.2,0.26939,0.00015,17.68596]
[1776600374865,39.9,75644.72,0.2,0.2694,0.00015,17.6862]
[1776600379922,39.9,75642.32,0.2,0.26906,0.00015,17.67473]
[1776600380222,39.9,75642.32,0.2,0.26906,0.00015,17.67473]
[1776600382249,39.9,75640.36,0.2,0.26877,0.00015,17.66466]
[1776600382740,39.9,75640.36,0.2,0.26877,0.00015,17.66466]
[1776600382772,39.9,75640.36,0.2,0.26877,0.00015,17.66466]
[1776600382799,39.9,75640.36,0.2,0.26877,0.00015,17.66466]
[1776600382955,39.91,75633.37,0.2,0.2677,0.00015,17.62754]
[1776600383004,39.91,75633.37,0.2,0.2677,0.00015,17.62754]
[1776600384796,39.91,75633.37,0.2,0.26771,0.00015,17.62775]
[1776600384934,39.91,75631.81,0.2,0.26747,0.00015,17.61962]
[1776600387823,39.91,75631.81,0.2,0.26749,0.00015,17.62005]
[1776600387956,39.91,75631.8,0.2,0.26749,0.00015,17.62021]
[1776600392453,39.92,75626.98,0.2,0.26674,0.00015,17.59063]
[1776600392498,39.92,75626.9,0.2,0.26673,0.00015,17.59044]
[1776600396558,39.92,75628.64,0.2,0.26702,0.00015,17.60045]
[1776600396648,39.92,75629.07,0.2,0.26709,0.00015,17.60298]
[1776600399804,39.92,75629.89,0.2,0.26723,0.00015,17.6076]
[1776600399844,39.92,75629.89,0.2,0.26723,0.00015,17.6076]
[1776600400637,39.93,75631.36,0.2,0.26747,0.00015,17.6159]
[1776600400724,39.93,75631.52,0.2,0.2675,0.00015,17.61698]
[1776600404996,39.93,75632.26,0.2,0.26762,0.00015,17.62138]
[1776600406758,39.93,75633.46,0.2,0.26783,0.00015,17.62842]
[1776600406764,39.93,75633.46,0.2,0.26783,0.00015,17.62842]
[1776600406820,39.93,75633.46,0.2,0.26783,0.00015,17.62842]
[1776600406827,39.94,75633.46,0.2,0.26783,0.00015,17.62861]
[1776600410250,39.94,75636.03,0.2,0.26824,0.00015,17.64252]
[1776600411973,39.94,75637.85,0.2,0.26853,0.00015,17.6526]
[1776600412123,39.94,75637.85,0.2,0.26854,0.00015,17.65297]
[1776600412321,39.94,75637.85,0.2,0.26854,0.00015,17.65297]
[1776600412362,39.94,75631.46,0.2,0.26755,0.00015,17.61887]
[1776600414141,39.94,75626.23,0.2,0.26675,0.00015,17.59105]
[1776600414210,39.94,75626.23,0.2,0.26675,0.00015,17.59105]
[1776600414229,39.94,75626.23,0.2,0.26675,0.00015,17.59105]
[1776600414589,39.94,75626.04,0.2,0.26674,0.00015,17.59048]
[1776600415275,39.94,75626.04,0.2,0.26674,0.00015,17.59048]
[1776600415319,39.94,75635.68,0.2,0.26822,0.00015,17.642]
[1776600420993,39.95,75639.52,0.2,0.26884,0.00015,17.66328]
[1776600423068,39.95,75634.94,0.2,0.26816,0.00015,17.6396]
[1776600427228,39.96,75634.87,0.2,0.26816,0.00015,17.63988]
[1776600430649,39.96,75635.93,0.2,0.26835,0.00015,17.64611]
[1776600430724,39.96,75634.39,0.2,0.26812,0.00015,17.6382]
[1776600434020,39.96,75630.39,0.2,0.26751,0.00015,17.61699]
[1776600434091,39.96,75628.14,0.2,0.26716,0.00015,17.60508]
[1776600435232,39.96,75627.85,0.2,0.26713,0.00015,17.60379]
[1776600435287,39.96,75627.85,0.2,0.26713,0.00015,17.60379]
[1776600439251,39.97,75626.12,0.2,0.26688,0.00015,17.59509]
[1776600444465,39.97,75620.33,0.2,0.26601,0.00015,17.56487]
[1776600447255,39.97,75619.95,0.2,0.26596,0.00015,17.56317]
[1776600449139,39.98,75620.49,0.2,0.26606,0.00015,17.56641]
[1776600452957,39.98,75622.66,0.2,0.26636,0.00015,17.57379]
[1776600454928,39.98,75626.47,0.2,0.26696,0.00015,17.59445]
[1776600460530,39.98,75630.2,0.2,0.26755,0.00015,17.61514]
[1776600465623,39.99,75634.15,0.2,0.26818,0.00015,17.63677]
[1776600465789,39.99,75634.15,0.2,0.26818,0.00015,17.63677]
[1776600465849,39.99,75634.15,0.2,0.26818,0.00015,17.63677]
[1776600465947,39.99,75633.98,0.2,0.26815,0.00015,17.63597]
[1776600466928,39.99,75633.98,0.2,0.26815,0.00015,17.63597]
[1776600467004,39.99,75634.74,0.2,0.26827,0.00015,17.64014]
[1776600467801,39.99,75634.74,0.2,0.26827,0.00015,17.64014]
[1776600467830,39.99,75634.74,0.2,0.26827,0.00015,17.64014]
[1776600468549,39.99,75636.96,0.2,0.26862,0.00015,17.65214]
[1776600468831,39.99,75636.96,0.2,0.26862,0.00015,17.65214]
[1776600469381,39.99,75638.88,0.2,0.26892,0.00015,17.66253]
[1776600469635,39.99,75645.38,0.2,0.26993,0.00015,17.6972]
[1776600474705,39.99,75650.91,0.2,0.2708,0.00015,17.72692]
[1776600475917,40.0,75651.3,0.2,0.27086,0.00015,17.72908]
[1776600477953,40.0,75647.38,0.2,0.27026,0.00015,17.70855]
[1776600483283,40.0,75648.88,0.2,0.27052,0.00015,17.71734]
[1776600489667,40.01,75647.72,0.2,0.27037,0.00015,17.71213]
[1776600494701,40.01,75651.51,0.2,0.27097,0.00015,17.73276]
[1776600496763,40.01,75651.64,0.2,0.271,0.00015,17.73356]
[1776600497235,40.01,75652.27,0.2,0.2711,0.00015,17.73699]
[1776600497272,40.01,75652.27,0.2,0.2711,0.00015,17.73699]
[1776600497352,40.01,75652.27,0.2,0.2711,0.00015,17.73699]
[1776600497491,40.01,75652.27,0.2,0.2711,0.00015,17.73699]
[1776600497517,40.01,75652.27,0.2,0.2711,0.00015,17.73699]
[1776600497722,40.01,75652.27,0.2,0.2711,0.00015,17.73709]
[1776600498786,40.01,75660.51,0.2,0.27238,0.00016,17.78062]
[1776600500322,40.01,75660.51,0.2,0.27238,0.00016,17.78067]
[1776600500345,40.01,75660.51,0.2,0.27238,0.00016,17.78067]
[1776600500566,40.01,75660.51,0.2,0.27238,0.00016,17.78067]
[1776600500762,40.01,75660.51,0.2,0.27238,0.00016,17.78067]
[1776600500991,40.01,75661.16,0.2,0.27248,0.00016,17.78414]
[1776600502348,40.01,75664.37,0.2,0.27299,0.00016,17.80114]
[1776600503100,40.01,75664.37,0.2,0.27299,0.00016,17.80114]
[1776600504401,40.01,75666.23,0.2,0.27328,0.00016,17.8111]
[1776600504777,40.02,75669.57,0.2,0.2738,0.00016,17.82874]
[1776600506438,40.02,75669.57,0.2,0.27381,0.00016,17.82887]
[1776600509810,40.02,75661.55,0.2,0.27258,0.00016,17.78724]
[1776600514842,40.02,75664.18,0.2,0.27296,0.00016,17.79703]
[1776600516105,40.02,75664.18,0.2,0.27296,0.00016,17.79703]
[1776600516404,40.02,75663.59,0.2,0.27288,0.00016,17.79407]
[1776600516622,40.02,75663.59,0.2,0.27288,0.00016,17.79407]
[1776600516856,40.02,75663.59,0.2,0.27288,0.00016,17.79423]
[1776600517865,40.03,75672.95,0.2,0.27434,0.00016,17.8434]
[1776600518800,40.03,75672.95,0.2,0.27434,0.00016,17.8434]
[1776600518871,40.03,75678.44,0.2,0.2752,0.00016,17.87221]
[1776600522865,40.03,75679.48,0.2,0.27537,0.00016,17.87794]
[1776600523041,40.03,75686.99,0.2,0.27654,0.00016,17.9171]
[1776600524011,40.03,75698.37,0.2,0.27834,0.00016,17.97649]
[1776600524924,40.03,75698.37,0.2,0.27834,0.00016,17.97649]
[1776600524951,40.03,75698.37,0.2,0.27834,0.00016,17.97649]
[1776600525004,40.03,75698.37,0.2,0.27834,0.00016,17.97649]
[1776600525025,40.03,75697.42,0.2,0.2782,0.00016,17.97196]
[1776600528209,40.04,75698.89,0.2,0.27845,0.00016,17.98031]
[1776600530971,40.04,75698.09,0.2,0.27836,0.00016,17.97728]
[1776600531014,40.05,75700.42,0.2,0.27874,0.00016,17.98966]
[1776600531180,40.05,75700.42,0.2,0.27874,0.00016,17.98966]
[1776600531290,40.05,75700.42,0.2,0.27874,0.00016,17.98966]
[1776600532961,40.05,75700.42,0.2,0.27875,0.00016,17.99001]
[1776600533019,40.05,75687.38,0.2,0.27672,0.00016,17.92297]
[1776600534317,40.05,75687.38,0.2,0.27674,0.00016,17.92339]
[1776600534588,40.05,75687.38,0.2,0.27674,0.00016,17.92339]
[1776600534601,40.05,75687.38,0.2,0.27674,0.00016,17.92339]
[1776600534984,40.06,75688.21,0.2,0.27688,0.00016,17.92812]
[1776600538385,40.06,75684.81,0.2,0.27636,0.00016,17.91074]
[1776600538590,40.06,75684.81,0.2,0.27636,0.00016,17.91074]
[1776600538902,40.06,75684.81,0.2,0.27636,0.00016,17.91074]
[1776600539032,40.06,75692.14,0.2,0.27751,0.00016,17.94883]
[1776600539200,40.06,75692.14,0.2,0.27751,0.00016,17.94883]
[1776600540877,40.06,75692.14,0.2,0.27752,0.00016,17.94921]
[1776600541002,40.06,75692.14,0.2,0.27752,0.00016,17.94921]
[1776600541085,40.06,75694.04,0.2,0.27783,0.00016,17.95941]
[1776600541672,40.06,75694.04,0.2,0.27783,0.00016,17.95941]
[1776600541880,40.06,75694.04,0.2,0.27783,0.00016,17.95941]
[1776600544240,40.07,75684.28,0.2,0.27633,0.00016,17.90969]
[1776600544627,40.07,75684.28,0.2,0.27633,0.00016,17.90969]
[1776600544644,40.07,75684.28,0.2,0.27633,0.00016,17.90969]
[1776600545055,40.07,75684.28,0.2,0.27633,0.00016,17.90977]
[1776600546692,40.07,75680.2,0.2,0.2757,0.00016,17.88866]
[1776600547159,40.07,75672.31,0.2,0.27448,0.00016,17.84765]
[1776600549211,40.07,75667.59,0.2,0.27375,0.00016,17.82317]
[1776600555124,40.08,75666.49,0.2,0.2736,0.00016,17.81799]
[1776600560161,40.08,75666.56,0.2,0.27362,0.00016,17.81876]
[1776600565578,40.08,75666.35,0.2,0.27359,0.00016,17.81788]
[1776600569590,40.08,75665.47,0.2,0.27347,0.00016,17.8136]
[1776600569618,40.08,75665.47,0.2,0.27347,0.00016,17.8136]
[1776600569654,40.08,75665.47,0.2,0.27347,0.00016,17.8136]
[1776600569710,40.08,75665.47,0.2,0.27347,0.00016,17.8136]
[1776600569733,40.08,75665.97,0.2,0.27355,0.00016,17.81634]
[1776600570663,40.08,75665.97,0.2,0.27355,0.00016,17.81634]
[1776600570745,40.08,75674.02,0.2,0.2748,0.00016,17.85846]
[1776600573145,40.08,75674.02,0.2,0.27476,0.00016,17.85379]
[1776600573874,40.08,75675.2,0.2,0.27495,0.00016,17.85999]
[1776600574643,40.08,75674.17,0.2,0.27479,0.00016,17.85475]
[1776600575031,40.08,75674.11,0.2,0.27478,0.00016,17.85451]
[1776600575467,40.08,75674.11,0.2,0.27478,0.00016,17.85451]
[1776600575730,40.08,75674.17,0.2,0.27479,0.00016,17.85489]
[1776600581850,40.09,75670.57,0.2,0.27424,0.00016,17.83637]
[1776600581887,40.09,75670.57,0.2,0.27424,0.00016,17.83637]
[1776600581967,40.09,75670.57,0.2,0.27424,0.00016,17.83637]
[1776600583866,40.09,75670.08,0.2,0.27417,0.00016,17.83393]
[1776600589371,40.09,75665.21,0.2,0.27343,0.00016,17.80893]
[1776600590829,40.09,75665.21,0.2,0.27343,0.00016,17.80893]
[1776600590873,40.09,75665.21,0.2,0.27343,0.00016,17.80893]
[1776600590886,40.09,75665.21,0.2,0.27343,0.00016,17.80893]
[1776600595961,40.09,75670.82,0.2,0.27432,0.00016,17.83893]
[1776600596248,40.1,75671.51,0.2,0.27445,0.00016,17.84329]
[1776600596290,40.1,75671.51,0.2,0.27445,0.00016,17.84329]
[1776600596502,40.1,75679.04,0.2,0.27562,0.00016,17.88252]
[1776600598182,40.1,75687.02,0.2,0.27689,0.00016,17.92467]
[1776600603992,40.11,75693.35,0.2,0.27791,0.00016,17.95861]
[1776600604263,40.11,75691.01,0.2,0.27757,0.00016,17.94714]
[1776600604318,40.11,75691.01,0.2,0.27757,0.00016,17.94714]
[1776600605940,40.12,75691.01,0.2,0.27759,0.00016,17.94778]
[1776600606319,40.12,75691.01,0.2,0.27759,0.00016,17.94778]
[1776600606491,40.12,75691.01,0.2,0.27759,0.00016,17.94778]
[1776600610420,40.12,75694.64,0.2,0.27819,0.00016,17.96748]
[1776600610883,40.12,75694.64,0.2,0.27819,0.00016,17.96748]
[1776600611008,40.12,75694.64,0.2,0.27819,0.00016,17.96748]
[1776600611107,40.12,75694.64,0.2,0.27819,0.00016,17.96748]
[1776600611237,40.12,75694.64,0.2,0.27819,0.00016,17.96748]
[1776600611192,40.13,75690.4,0.2,0.27754,0.00016,17.94625]
[1776600611768,40.13,75690.4,0.2,0.27754,0.00016,17.94625]
[1776600612035,40.13,75690.4,0.2,0.27754,0.00016,17.94625]
[1776600612181,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600612452,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600612631,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600612758,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600613000,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600613022,40.13,75649.52,0.2,0.27121,0.00015,17.7333]
[1776600613205,40.13,75653.34,0.2,0.27181,0.00015,17.75355]
[1776600613328,40.13,75653.34,0.2,0.27181,0.00015,17.75355]
[1776600613417,40.13,75653.34,0.2,0.27181,0.00015,17.75355]
[1776600613428,40.13,75653.34,0.2,0.27181,0.00015,17.75355]
[1776600614159,40.13,75653.34,0.2,0.27181,0.00015,17.75355]
[1776600614163,40.13,75621.66,0.2,0.26693,0.00015,17.58582]
[1776600616019,40.13,75612.28,0.2,0.2655,0.00015,17.53585]
[1776600616535,40.13,75612.28,0.2,0.2655,0.00015,17.53585]
[1776600617211,40.13,75612.28,0.2,0.2655,0.00015,17.53585]
[1776600617216,40.13,75588.91,0.2,0.26194,0.00015,17.41021]
[1776600618630,40.13,75560.43,0.2,0.25764,0.00015,17.25546]
[1776600620152,40.13,75560.43,0.2,0.25764,0.00015,17.25546]
[1776600620198,40.13,75558.99,0.2,0.25742,0.00015,17.24773]
[1776600620442,40.13,75558.99,0.2,0.25742,0.00015,17.24773]
[1776600620596,40.13,75558.99,0.2,0.25742,0.00015,17.24773]
[1776600621708,40.13,75558.99,0.2,0.25742,0.00015,17.24773]
[1776600622204,40.13,75573.24,0.2,0.25958,0.00015,17.32567]
[1776600622848,40.13,75573.24,0.2,0.25958,0.00015,17.32567]
[1776600622868,40.13,75573.24,0.2,0.25958,0.00015,17.32567]
[1776600623841,40.13,75569.08,0.2,0.25895,0.00015,17.30305]
[1776600624481,40.13,75570.0,0.2,0.25909,0.00015,17.30814]
[1776600624719,40.13,75572.02,0.2,0.2594,0.00015,17.31924]
[1776600625945,40.13,75572.02,0.2,0.2594,0.00015,17.31924]
[1776600626227,40.13,75572.02,0.2,0.2594,0.00015,17.31924]
[1776600626240,40.13,75570.57,0.2,0.25919,0.00015,17.31168]
[1776600626321,40.13,75570.57,0.2,0.25919,0.00015,17.31168]
[1776600626634,40.13,75570.57,0.2,0.25919,0.00015,17.31168]
[1776600631469,40.14,75576.54,0.2,0.26012,0.00015,17.3449]
[1776600632147,40.14,75576.54,0.2,0.26012,0.00015,17.3449]
[1776600632248,40.14,75574.09,0.2,0.25971,0.00015,17.32712]
[1776600633136,40.14,75574.09,0.2,0.25971,0.00015,17.32712]
[1776600633238,40.14,75570.93,0.2,0.25924,0.00015,17.31006]
[1776600633938,40.14,75570.93,0.2,0.25924,0.00015,17.31006]
[1776600634013,40.14,75570.93,0.2,0.25924,0.00015,17.31006]
[1776600634150,40.14,75570.39,0.2,0.25916,0.00015,17.30724]
[1776600636158,40.14,75562.92,0.2,0.25804,0.00015,17.26681]
[1776600638063,40.14,75554.96,0.2,0.25685,0.00015,17.22362]
[1776600638413,40.14,75554.96,0.2,0.25685,0.00015,17.22362]
[1776600638924,40.14,75550.61,0.2,0.2562,0.00015,17.1998]
[1776600644311,40.15,75549.25,0.2,0.25601,0.00015,17.19299]
[1776600646954,40.15,75552.25,0.2,0.25648,0.00015,17.20985]
[1776600647007,40.15,75551.87,0.2,0.25642,0.00015,17.20794]
[1776600652368,40.15,75549.63,0.2,0.25611,0.00015,17.19638]
[1776600653002,40.15,75549.63,0.2,0.25611,0.00015,17.19638]
[1776600653100,40.16,75550.26,0.2,0.25621,0.00015,17.20018]
[1776600653581,40.16,75550.26,0.2,0.25621,0.00015,17.20018]
[1776600654576,40.16,75547.39,0.2,0.25578,0.00015,17.18445]
[1776600656444,40.16,75548.45,0.2,0.25595,0.00015,17.1906]
[1776600657128,40.16,75548.45,0.2,0.25595,0.00015,17.1906]
[1776600657150,40.16,75552.63,0.2,0.25659,0.00015,17.21384]
[1776600657801,40.16,75552.63,0.2,0.25659,0.00015,17.21384]
[1776600657850,40.16,75552.63,0.2,0.25659,0.00015,17.21384]
[1776600660274,40.16,75553.88,0.2,0.25678,0.00015,17.22085]
[1776600661235,40.16,75561.16,0.2,0.25788,0.00015,17.26094]
[1776600666913,40.17,75560.82,0.2,0.25786,0.00015,17.25993]
[1776600668760,40.17,75560.19,0.2,0.25777,0.00015,17.25661]
[1776600669225,40.17,75560.19,0.2,0.25777,0.00015,17.25661]
[1776600669265,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600669550,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600669676,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600669915,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600670077,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600670110,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600670127,40.17,75572.31,0.2,0.2596,0.00015,17.32272]
[1776600670132,40.17,75613.08,0.2,0.26579,0.00015,17.54247]
[1776600672109,40.17,75613.08,0.2,0.26579,0.00015,17.54247]
[1776600672136,40.17,75613.08,0.2,0.26579,0.00015,17.54247]
[1776600672144,40.17,75620.27,0.2,0.26689,0.00015,17.58096]
[1776600672908,40.17,75620.27,0.2,0.26689,0.00015,17.58096]
[1776600679005,40.17,75613.08,0.2,0.26581,0.00015,17.54313]
[1776600679427,40.17,75613.08,0.2,0.26581,0.00015,17.54313]
[1776600679495,40.17,75613.08,0.2,0.26581,0.00015,17.54313]
[1776600679970,40.17,75613.08,0.2,0.26581,0.00015,17.54313]
[1776600680308,40.17,75613.08,0.2,0.26581,0.00015,17.54313]
[1776600680016,40.17,75628.68,0.2,0.2682,0.00015,17.62616]
[1776600681150,40.17,75628.68,0.2,0.2682,0.00015,17.62616]
[1776600681312,40.17,75628.68,0.2,0.2682,0.00015,17.62616]
[1776600682023,40.17,75634.57,0.2,0.26911,0.00015,17.65761]
[1776600684997,40.17,75639.66,0.2,0.2699,0.00015,17.68462]
[1776600685044,40.18,75639.97,0.2,0.26995,0.00015,17.68633]
[1776600689180,40.18,75647.54,0.2,0.27111,0.00015,17.72632]
[1776600689533,40.18,75647.54,0.2,0.27111,0.00015,17.72632]
[1776600689558,40.18,75647.54,0.2,0.27111,0.00015,17.72632]
[1776600689571,40.18,75647.54,0.2,0.27111,0.00015,17.72632]
[1776600690078,40.18,75647.54,0.2,0.27111,0.00015,17.72632]
[1776600691086,40.18,75659.99,0.2,0.273,0.00015,17.78714]
[1776600692439,40.18,75663.7,0.2,0.27358,0.00015,17.80658]
[1776600692478,40.18,75663.7,0.2,0.27358,0.00015,17.80658]
[1776600693276,40.18,75663.7,0.2,0.27358,0.00015,17.80658]
[1776600693100,40.18,75667.06,0.2,0.2741,0.00015,17.82413]
[1776600694106,40.18,75669.76,0.2,0.27452,0.00016,17.83821]
[1776600697297,40.18,75667.28,0.2,0.27413,0.00015,17.82532]
[1776600697745,40.18,75661.46,0.2,0.27323,0.00015,17.79499]
[1776600697786,40.18,75661.46,0.2,0.27323,0.00015,17.79499]
[1776600698136,40.18,75660.33,0.2,0.27306,0.00015,17.78914]
[1776600700157,40.18,75653.86,0.2,0.27207,0.00015,17.75541]
[1776600700725,40.18,75653.86,0.2,0.27207,0.00015,17.75541]
[1776600701156,40.18,75656.01,0.2,0.2724,0.00015,17.76675]
[1776600702172,40.18,75656.01,0.2,0.2724,0.00015,17.76675]
[1776600702739,40.18,75655.61,0.2,0.27234,0.00015,17.76473]
[1776600702946,40.18,75655.61,0.2,0.27234,0.00015,17.76473]
[1776600704239,40.18,75655.61,0.2,0.27234,0.00015,17.76481]
[1776600704331,40.18,75655.61,0.2,0.27234,0.00015,17.76481]
[1776600704281,40.18,75664.13,0.2,0.27366,0.00015,17.80942]
[1776600705201,40.18,75664.13,0.2,0.27366,0.00015,17.80942]
[1776600708060,40.18,75663.99,0.2,0.27364,0.00015,17.8088]
[1776600708207,40.18,75663.57,0.2,0.27358,0.00015,17.80665]
[1776600709039,40.18,75663.57,0.2,0.27358,0.00015,17.80665]
[1776600709273,40.18,75679.64,0.2,0.27607,0.00016,17.89027]
[1776600711106,40.18,75679.64,0.2,0.27607,0.00016,17.89024]
[1776600711226,40.18,75683.29,0.2,0.27664,0.00016,17.9091]
[1776600712336,40.18,75667.57,0.2,0.2742,0.00015,17.82747]
[1776600712842,40.18,75667.57,0.2,0.2742,0.00015,17.82747]
[1776600717608,40.18,75660.81,0.2,0.27316,0.00015,17.79234]
[1776600718906,40.18,75660.46,0.2,0.2731,0.00015,17.79054]
[1776600719281,40.18,75660.31,0.2,0.27308,0.00015,17.78979]
[1776600721296,40.18,75655.83,0.2,0.27239,0.00015,17.76635]
[1776600723670,40.18,75649.69,0.2,0.27144,0.00015,17.73419]
[1776600723678,40.18,75649.69,0.2,0.27144,0.00015,17.73419]
[1776600724321,40.18,75647.55,0.2,0.27111,0.00015,17.72297]
[1776600727690,40.18,75647.41,0.2,0.2711,0.00015,17.72233]
[1776600728269,40.18,75647.41,0.2,0.2711,0.00015,17.72233]
[1776600728345,40.18,75645.51,0.2,0.27081,0.00015,17.71241]
[1776600729094,40.18,75645.51,0.2,0.27081,0.00015,17.71241]
[1776600729119,40.18,75645.51,0.2,0.27081,0.00015,17.71241]
[1776600729263,40.18,75645.51,0.2,0.27081,0.00015,17.71241]
[1776600729352,40.18,75644.07,0.2,0.27058,0.00015,17.70483]
[1776600729416,40.18,75644.07,0.2,0.27058,0.00015,17.70483]
[1776600730358,40.18,75643.36,0.2,0.27048,0.00015,17.7011]
[1776600730829,40.18,75643.36,0.2,0.27048,0.00015,17.7011]
[1776600730843,40.18,75643.36,0.2,0.27048,0.00015,17.7011]
[1776600730891,40.18,75643.36,0.2,0.27048,0.00015,17.7011]
[1776600730935,40.18,75643.36,0.2,0.27048,0.00015,17.7011]
[1776600731366,40.18,75643.15,0.2,0.27044,0.00015,17.7]
[1776600731739,40.18,75643.15,0.2,0.27044,0.00015,17.7]
[1776600732372,40.18,75650.05,0.2,0.27151,0.00015,17.73627]
[1776600733803,40.18,75650.58,0.2,0.27159,0.00015,17.73906]
[1776600733891,40.18,75649.84,0.2,0.27147,0.00015,17.73514]
[1776600735984,40.18,75648.1,0.2,0.2712,0.00015,17.72594]
[1776600736018,40.18,75648.1,0.2,0.2712,0.00015,17.72594]
[1776600736162,40.18,75648.1,0.2,0.2712,0.00015,17.72594]
[1776600736191,40.18,75648.1,0.2,0.2712,0.00015,17.72594]
[1776600736198,40.18,75646.73,0.2,0.27099,0.00015,17.71872]
[1776600737885,40.18,75640.9,0.2,0.27009,0.00015,17.68801]
[1776600737986,40.18,75640.9,0.2,0.27009,0.00015,17.68801]
[1776600739887,40.18,75635.04,0.2,0.26919,0.00015,17.65707]
[1776600739942,40.18,75635.2,0.2,0.26922,0.00015,17.65791]
[1776600743934,40.18,75635.73,0.2,0.26929,0.00015,17.66055]
[1776600744033,40.18,75635.83,0.2,0.26931,0.00015,17.66104]
[1776600746132,40.18,75635.83,0.2,0.26931,0.00015,17.66104]
[1776600747019,40.18,75635.26,0.2,0.26922,0.00015,17.65796]
[1776600750499,40.18,75642.61,0.2,0.27034,0.00015,17.69664]
[1776600752108,40.18,75642.61,0.2,0.27034,0.00015,17.69664]
[1776600752156,40.18,75642.04,0.2,0.27021,0.00015,17.68883]
[1776600756341,40.18,75650.68,0.2,0.27154,0.00015,17.73428]
[1776600758555,40.18,75641.93,0.2,0.27019,0.00015,17.68812]
[1776600763589,40.18,75646.24,0.2,0.27085,0.00015,17.7107]
[1776600768691,40.18,75646.19,0.2,0.27084,0.00015,17.71028]
[1776600768978,40.18,75646.19,0.2,0.27084,0.00015,17.71028]
[1776600774671,40.18,75648.34,0.2,0.27116,0.00015,17.72125]
[1776600777738,40.18,75645.73,0.2,0.27075,0.00015,17.70738]
[1776600778142,40.18,75645.73,0.2,0.27075,0.00015,17.70738]
[1776600778383,40.18,75645.73,0.2,0.27075,0.00015,17.70738]
[1776600778419,40.18,75645.73,0.2,0.27075,0.00015,17.70738]
[1776600778550,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600778586,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600778750,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600778822,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600779132,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600779388,40.18,75648.13,0.2,0.27112,0.00015,17.72003]
[1776600779366,40.18,75667.0,0.2,0.27404,0.00015,17.81894]
[1776600781021,40.18,75666.0,0.2,0.27389,0.00015,17.81373]
[1776600781054,40.18,75666.0,0.2,0.27389,0.00015,17.81373]
[1776600781113,40.18,75666.0,0.2,0.27389,0.00015,17.81373]
[1776600781176,40.18,75659.86,0.2,0.27293,0.00015,17.78147]
[1776600781603,40.18,75659.86,0.2,0.27293,0.00015,17.78147]
[1776600782024,40.18,75659.86,0.2,0.27293,0.00015,17.78147]
[1776600782094,40.18,75659.86,0.2,0.27293,0.00015,17.78147]
[1776600782126,40.17,75656.44,0.2,0.2724,0.00015,17.7635]
[1776600782789,40.17,75656.44,0.2,0.2724,0.00015,17.7635]
[1776600782952,40.17,75656.44,0.2,0.2724,0.00015,17.7635]
[1776600782979,40.17,75655.58,0.2,0.27227,0.00015,17.75899]
[1776600784199,40.17,75655.58,0.2,0.27227,0.00015,17.75899]
[1776600784262,40.17,75655.58,0.2,0.27227,0.00015,17.75899]
[1776600784401,40.17,75655.58,0.2,0.27227,0.00015,17.75899]
[1776600784797,40.17,75655.58,0.2,0.27226,0.00015,17.75883]
[1776600785107,40.17,75654.15,0.2,0.27204,0.00015,17.75133]
[1776600790521,40.17,75649.09,0.2,0.27125,0.00015,17.72445]
[1776600790992,40.17,75649.09,0.2,0.27125,0.00015,17.72445]
[1776600791102,40.17,75649.09,0.2,0.27125,0.00015,17.72445]
[1776600792459,40.17,75656.06,0.2,0.27232,0.00015,17.76089]
[1776600792865,40.17,75656.06,0.2,0.27232,0.00015,17.76089]
[1776600792907,40.17,75657.4,0.2,0.27253,0.00015,17.76791]
[1776600794026,40.17,75657.4,0.2,0.27253,0.00015,17.76791]
[1776600794083,40.17,75657.4,0.2,0.27253,0.00015,17.76791]
[1776600794115,40.17,75657.4,0.2,0.27253,0.00015,17.76773]
[1776600796981,40.17,75659.01,0.2,0.27277,0.00015,17.77607]
[1776600797536,40.17,75658.68,0.2,0.27272,0.00015,17.77423]
[1776600801863,40.17,75646.48,0.2,0.27082,0.00015,17.70986]
[1776600807362,40.17,75646.9,0.2,0.27088,0.00015,17.71173]
[1776600812188,40.16,75645.62,0.2,0.27068,0.00015,17.70483]
[1776600812216,40.16,75645.62,0.2,0.27068,0.00015,17.70483]
[1776600812298,40.16,75645.62,0.2,0.27068,0.00015,17.70483]
[1776600812375,40.16,75645.62,0.2,0.27068,0.00015,17.70483]
[1776600812404,40.16,75645.62,0.2,0.27068,0.00015,17.70483]
[1776600812395,40.16,75645.5,0.2,0.27061,0.00015,17.69941]
[1776600812493,40.16,75645.5,0.2,0.27061,0.00015,17.69941]
[1776600812943,40.16,75645.5,0.2,0.27061,0.00015,17.69941]
[1776600814448,40.16,75637.01,0.2,0.2693,0.00015,17.65447]
[1776600815283,40.16,75637.01,0.2,0.2693,0.00015,17.65447]
[1776600815327,40.16,75634.89,0.2,0.26898,0.00015,17.64325]
[1776600815493,40.16,75634.89,0.2,0.26898,0.00015,17.64325]
[1776600816020,40.16,75630.34,0.2,0.26828,0.00015,17.61914]
[1776600822004,40.16,75633.67,0.2,0.26879,0.00015,17.6368]
[1776600827444,40.16,75636.64,0.2,0.26925,0.00015,17.65259]
[1776600833467,40.16,75638.25,0.2,0.2695,0.00015,17.66114]
[1776600835297,40.16,75638.63,0.2,0.26956,0.00015,17.66316]
[1776600835369,40.16,75641.49,0.2,0.27,0.00015,17.67828]
[1776600837485,40.16,75638.36,0.2,0.26951,0.00015,17.66174]
[1776600837807,40.16,75638.36,0.2,0.26951,0.00015,17.66174]
[1776600837869,40.16,75638.36,0.2,0.26951,0.00015,17.66174]
[1776600838414,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600838771,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600838828,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600838930,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600839020,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600839230,40.16,75650.34,0.2,0.27136,0.00015,17.72491]
[1776600839332,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600839779,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600840673,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600840684,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600840689,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600841347,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600841486,40.16,75664.27,0.2,0.27351,0.00015,17.79789]
[1776600841365,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600841672,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600841748,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600841756,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600842283,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600842364,40.16,75664.79,0.2,0.27359,0.00015,17.80051]
[1776600842383,40.16,75661.11,0.2,0.27302,0.00015,17.78116]
[1776600845855,40.16,75663.71,0.2,0.27341,0.00015,17.79448]
[1776600846427,40.16,75663.71,0.2,0.27341,0.00015,17.79448]
[1776600846243,40.16,75664.15,0.2,0.27348,0.00015,17.79665]
[1776600847164,40.16,75664.15,0.2,0.27348,0.00015,17.79665]
[1776600847237,40.16,75663.36,0.2,0.27335,0.00015,17.79252]
[1776600848971,40.16,75663.36,0.2,0.27335,0.00015,17.79241]
[1776600849117,40.16,75663.36,0.2,0.27335,0.00015,17.79241]
[1776600849215,40.16,75662.19,0.2,0.27317,0.00015,17.78619]
[1776600849975,40.16,75662.19,0.2,0.27317,0.00015,17.78619]
[1776600850088,40.16,75662.19,0.2,0.27317,0.00015,17.78619]
[1776600850205,40.16,75662.19,0.2,0.27316,0.00015,17.78603]
[1776600851212,40.16,75662.19,0.2,0.27316,0.00015,17.78603]
[1776600851907,40.16,75661.74,0.2,0.27309,0.00015,17.78363]
[1776600852019,40.16,75661.74,0.2,0.27309,0.00015,17.78363]
[1776600852076,40.16,75661.74,0.2,0.27309,0.00015,17.78363]
[1776600852218,40.16,75661.74,0.2,0.27309,0.00015,17.78357]
[1776600853200,40.16,75661.74,0.2,0.27309,0.00015,17.78357]
[1776600853290,40.16,75661.74,0.2,0.27309,0.00015,17.78357]
[1776600854182,40.16,75660.58,0.2,0.27291,0.00015,17.77745]
[1776600854212,40.16,75660.58,0.2,0.27291,0.00015,17.77745]
[1776600854960,40.16,75658.98,0.2,0.27266,0.00015,17.76902]
[1776600855025,40.16,75658.98,0.2,0.27266,0.00015,17.76902]
[1776600855978,40.16,75658.98,0.2,0.27266,0.00015,17.76897]
[1776600856246,40.16,75659.34,0.2,0.27271,0.00015,17.77081]
[1776600862422,40.16,75657.73,0.2,0.27246,0.00015,17.76226]
[1776600862503,40.16,75657.73,0.2,0.27246,0.00015,17.76226]
[1776600863173,40.15,75656.76,0.2,0.27231,0.00015,17.75708]
[1776600863242,40.15,75656.76,0.2,0.27231,0.00015,17.75708]
[1776600870345,40.15,75655.6,0.2,0.27212,0.00015,17.75085]
[1776600871112,40.15,75655.6,0.2,0.27212,0.00015,17.75085]
[1776600871141,40.15,75655.6,0.2,0.27212,0.00015,17.75085]
[1776600872039,40.15,75657.81,0.2,0.27242,0.00015,17.75777]
[1776600872112,40.15,75657.81,0.2,0.27242,0.00015,17.75777]
[1776600872808,40.15,75658.82,0.2,0.27258,0.00015,17.76306]
[1776600872839,40.15,75658.82,0.2,0.27258,0.00015,17.76306]
[1776600874167,40.15,75659.68,0.2,0.27271,0.00015,17.76757]
[1776600874200,40.15,75659.68,0.2,0.27271,0.00015,17.76757]
[1776600879254,40.15,75659.68,0.2,0.27271,0.00015,17.76759]
[1776600881424,40.15,75670.09,0.2,0.27432,0.00016,17.8219]
[1776600882178,40.15,75670.09,0.2,0.27432,0.00016,17.8219]
[1776600882466,40.15,75672.97,0.2,0.27477,0.00016,17.83686]
[1776600882819,40.15,75672.97,0.2,0.27477,0.00016,17.83686]
[1776600883511,40.15,75682.33,0.2,0.27622,0.00016,17.88546]
[1776600883592,40.15,75682.33,0.2,0.27622,0.00016,17.88546]
[1776600883605,40.15,75682.33,0.2,0.27622,0.00016,17.88546]
[1776600884454,40.15,75682.33,0.2,0.27623,0.00016,17.88549]
[1776600889477,40.15,75688.4,0.2,0.27717,0.00016,17.91696]
[1776600894513,40.15,75689.26,0.2,0.2773,0.00016,17.92116]
[1776600897565,40.15,75688.76,0.2,0.27722,0.00016,17.91838]
[1776600897730,40.15,75688.76,0.2,0.27722,0.00016,17.91838]
[1776600898041,40.15,75688.76,0.2,0.27722,0.00016,17.91838]
[1776600898085,40.15,75688.76,0.2,0.27722,0.00016,17.91838]
[1776600898541,40.15,75686.64,0.2,0.27688,0.00016,17.90742]
[1776600899549,40.15,75700.51,0.2,0.27906,0.00016,17.97921]
[1776600899585,40.15,75700.51,0.2,0.27906,0.00016,17.97921]
[1776600899668,40.15,75700.51,0.2,0.27906,0.00016,17.97921]
[1776600899671,40.15,75700.51,0.2,0.27906,0.00016,17.97921]
[1776600900556,40.15,75704.53,0.2,0.2797,0.00016,18.0001]
[1776600901000,40.15,75704.53,0.2,0.2797,0.00016,18.0001]
[1776600901562,40.16,75714.6,0.2,0.28128,0.00016,18.05181]
[1776600901790,40.16,75714.6,0.2,0.28128,0.00016,18.05181]
[1776600901846,40.16,75714.6,0.2,0.28128,0.00016,18.05181]
[1776600902571,40.16,75711.35,0.2,0.28078,0.00016,18.03542]
[1776600903825,40.16,75706.32,0.2,0.28,0.00016,18.00991]
[1776600904584,40.16,75706.87,0.2,0.28009,0.00016,18.01296]
[1776600905590,40.16,75715.2,0.2,0.2814,0.00016,18.05573]
[1776600905903,40.16,75715.2,0.2,0.2814,0.00016,18.05573]
[1776600906597,40.16,75713.84,0.2,0.2812,0.00016,18.04899]
[1776600906889,40.16,75713.84,0.2,0.2812,0.00016,18.04899]
[1776600907530,40.16,75713.84,0.2,0.2812,0.00016,18.04899]
[1776600907591,40.16,75713.84,0.2,0.2812,0.00016,18.04899]
[1776600907759,40.16,75710.62,0.2,0.28069,0.00016,18.03244]
[1776600908611,40.16,75702.33,0.2,0.27938,0.00016,17.98981]
[1776600909619,40.16,75693.5,0.2,0.278,0.00016,17.94425]
[1776600913076,40.16,75689.58,0.2,0.27738,0.00016,17.92367]
[1776600913646,40.16,75689.12,0.2,0.2773,0.00016,17.92118]
[1776600917368,40.15,75694.99,0.2,0.27821,0.00016,17.95122]
[1776600918164,40.15,75695.09,0.2,0.27822,0.00016,17.95147]
[1776600922946,40.15,75696.46,0.2,0.27841,0.00016,17.95802]
[1776600923511,40.15,75696.89,0.2,0.27848,0.00016,17.96003]
[1776600925324,40.15,75696.21,0.2,0.27837,0.00016,17.95646]
[1776600925327,40.15,75696.21,0.2,0.27837,0.00016,17.95646]
[1776600925343,40.15,75696.49,0.2,0.27841,0.00016,17.95783]
[1776600928903,40.15,75696.1,0.2,0.27834,0.00016,17.95568]
[1776600928997,40.15,75696.1,0.2,0.27834,0.00016,17.95568]
[1776600929447,40.15,75696.1,0.2,0.27834,0.00016,17.95568]
[1776600929542,40.15,75695.23,0.2,0.2782,0.00016,17.95105]
[1776600929746,40.15,75695.23,0.2,0.2782,0.00016,17.95105]
[1776600930087,40.15,75717.24,0.2,0.28165,0.00016,18.06388]
[1776600931860,40.15,75717.24,0.2,0.28166,0.00016,18.06419]
[1776600931912,40.15,75717.24,0.2,0.28166,0.00016,18.06419]
[1776600932275,40.15,75717.24,0.2,0.28166,0.00016,18.06419]
[1776600932584,40.15,75717.24,0.2,0.28166,0.00016,18.06419]
[1776600932314,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600932879,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600932889,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600932941,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933207,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933226,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933252,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933429,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933530,40.15,75715.17,0.2,0.28131,0.00016,18.04939]
[1776600933569,40.15,75711.0,0.2,0.28066,0.00016,18.02829]
[1776600933734,40.15,75711.0,0.2,0.28066,0.00016,18.02829]
[1776600933880,40.15,75711.0,0.2,0.28066,0.00016,18.02829]
[1776600935261,40.15,75718.66,0.2,0.28187,0.00016,18.06762]
[1776600937260,40.15,75718.66,0.2,0.28188,0.00016,18.06782]
[1776600937598,40.15,75718.66,0.2,0.28188,0.00016,18.06782]
[1776600938241,40.16,75720.28,0.2,0.28215,0.00016,18.07649]
[1776600938315,40.16,75720.28,0.2,0.28215,0.00016,18.07649]
[1776600938342,40.16,75723.82,0.2,0.28271,0.00016,18.09472]
[1776600939003,40.16,75723.82,0.2,0.28271,0.00016,18.09472]
[1776600939113,40.16,75723.82,0.2,0.28271,0.00016,18.09472]
[1776600939215,40.16,75722.47,0.2,0.2825,0.00016,18.08786]
[1776600939897,40.16,75722.47,0.2,0.2825,0.00016,18.08786]
[1776600939969,40.16,75722.47,0.2,0.2825,0.00016,18.08786]
[1776600940329,40.16,75722.47,0.2,0.2825,0.00016,18.08786]
[1776600940613,40.16,75722.47,0.2,0.2825,0.00016,18.08786]
[1776600940417,40.16,75721.52,0.2,0.28236,0.00016,18.08328]
[1776600941492,40.16,75721.52,0.2,0.28236,0.00016,18.08328]
[1776600941516,40.16,75721.52,0.2,0.28236,0.00016,18.08328]
[1776600941590,40.16,75721.52,0.2,0.28236,0.00016,18.08328]
[1776600941592,40.16,75716.46,0.2,0.28156,0.00016,18.05756]
[1776600942456,40.16,75716.46,0.2,0.28156,0.00016,18.05756]
[1776600942511,40.16,75716.46,0.2,0.28156,0.00016,18.05756]
[1776600942543,40.16,75716.46,0.2,0.28157,0.00016,18.05781]
[1776600946287,40.17,75722.1,0.2,0.28248,0.00016,18.08719]
[1776600947051,40.17,75720.96,0.2,0.28231,0.00016,18.08159]
[1776600947203,40.17,75720.96,0.2,0.28231,0.00016,18.08159]
[1776600947618,40.17,75720.96,0.2,0.28231,0.00016,18.08159]
[1776600947448,40.17,75718.64,0.2,0.28195,0.00016,18.06988]
[1776600947829,40.17,75718.64,0.2,0.28195,0.00016,18.06988]
[1776600947979,40.17,75718.64,0.2,0.28195,0.00016,18.06988]
[1776600948107,40.17,75718.64,0.2,0.28195,0.00016,18.06988]
[1776600948628,40.17,75718.64,0.2,0.28195,0.00016,18.06988]
[1776600948489,40.17,75714.37,0.2,0.28128,0.00016,18.04833]
[1776600950427,40.17,75714.37,0.2,0.28128,0.00016,18.04833]
[1776600952998,40.17,75712.38,0.2,0.28099,0.00016,18.03879]
[1776600953035,40.17,75712.38,0.2,0.28099,0.00016,18.03879]
[1776600953371,40.17,75712.38,0.2,0.28099,0.00016,18.03879]
[1776600953379,40.18,75712.86,0.2,0.28108,0.00016,18.04154]
[1776600953807,40.18,75712.86,0.2,0.28108,0.00016,18.04154]
[1776600953988,40.18,75713.35,0.2,0.28115,0.00016,18.04404]
[1776600954907,40.18,75713.35,0.2,0.28115,0.00016,18.04404]
[1776600955428,40.18,75713.35,0.2,0.28115,0.00016,18.04404]
[1776600955514,40.18,75713.35,0.2,0.28115,0.00016,18.04404]
[1776600955612,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600955827,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956299,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956341,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956417,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956461,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956520,40.18,75712.95,0.2,0.2811,0.00016,18.0423]
[1776600956595,40.18,75712.71,0.2,0.28107,0.00016,18.04122]
[1776600958099,40.18,75707.32,0.2,0.28023,0.00016,18.01383]
[1776600958887,40.18,75708.55,0.2,0.28042,0.00016,18.02031]
[1776600960875,40.18,75714.97,0.2,0.28143,0.00016,18.05298]
[1776600961322,40.18,75714.97,0.2,0.28143,0.00016,18.05298]
[1776600961345,40.18,75714.97,0.2,0.28143,0.00016,18.05298]
[1776600961670,40.18,75714.46,0.2,0.28135,0.00016,18.0503]
[1776600961764,40.18,75714.46,0.2,0.28135,0.00016,18.0503]
[1776600961834,40.18,75714.46,0.2,0.28135,0.00016,18.0503]
[1776600962598,40.18,75714.46,0.2,0.28135,0.00016,18.0503]
[1776600962608,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600962744,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600962833,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600962871,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600964105,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600964213,40.18,75705.55,0.2,0.27995,0.00016,18.00469]
[1776600964636,40.18,75696.99,0.2,0.2786,0.00016,17.96056]
[1776600970686,40.18,75696.33,0.2,0.27849,0.00016,17.95694]
[1776600971047,40.18,75695.68,0.2,0.27838,0.00016,17.95338]
[1776600976088,40.17,75696.45,0.2,0.27849,0.00016,17.95703]
[1776600979221,40.17,75699.68,0.2,0.27899,0.00016,17.9735]
[1776600979320,40.17,75699.97,0.2,0.27903,0.00016,17.97484]
[1776600984627,40.17,75699.95,0.2,0.27902,0.00016,17.97451]
[1776600987324,40.17,75701.19,0.2,0.27921,0.00016,17.98066]
[1776600990368,40.17,75701.18,0.2,0.2792,0.00016,17.98044]
[1776600991343,40.17,75701.09,0.2,0.27919,0.00016,17.97993]
[1776600991444,40.17,75704.15,0.2,0.27963,0.00016,17.99094]
[1776600994303,40.17,75705.99,0.2,0.27991,0.00016,18.00032]
[1776600994315,40.17,75705.99,0.2,0.27991,0.00016,18.00032]
[1776600994320,40.17,75705.99,0.2,0.27991,0.00016,18.00032]
[1776600994420,40.17,75709.0,0.2,0.28038,0.00016,18.01562]
[1776600995994,40.17,75714.78,0.2,0.28129,0.00016,18.04509]
[1776600996495,40.17,75714.78,0.2,0.28129,0.00016,18.04509]
[1776600996578,40.17,75714.78,0.2,0.28129,0.00016,18.04509]
[1776600996675,40.17,75723.21,0.2,0.28262,0.00016,18.08831]
[1776600998579,40.17,75723.21,0.2,0.28262,0.00016,18.08831]
[1776600998582,40.17,75723.21,0.2,0.28262,0.00016,18.08831]
[1776600998671,40.17,75723.21,0.2,0.28262,0.00016,18.08831]
[1776600998717,40.17,75727.27,0.2,0.28328,0.00016,18.10942]
[1776601000340,40.17,75730.92,0.2,0.28386,0.00016,18.12815]
[1776601000452,40.17,75728.49,0.2,0.28348,0.00016,18.11608]
[1776601002603,40.17,75728.49,0.2,0.28348,0.00016,18.11608]
[1776601002697,40.18,75728.9,0.2,0.28356,0.00016,18.11863]
[1776601008311,40.19,75728.78,0.2,0.28359,0.00016,18.1194]
[1776601013470,40.19,75727.06,0.2,0.28335,0.00016,18.1116]
[1776601016853,40.2,75726.01,0.2,0.28321,0.00016,18.10719]
[1776601017384,40.2,75726.01,0.2,0.28321,0.00016,18.10719]
[1776601017624,40.2,75726.01,0.2,0.28321,0.00016,18.10719]
[1776601017706,40.2,75729.35,0.2,0.28375,0.00016,18.12433]
[1776601018259,40.2,75729.35,0.2,0.28375,0.00016,18.12433]
[1776601018679,40.2,75729.35,0.2,0.28375,0.00016,18.12433]
[1776601018687,40.2,75736.36,0.2,0.28486,0.00016,18.15993]
[1776601019730,40.2,75736.36,0.2,0.28486,0.00016,18.15993]
[1776601020091,40.2,75736.36,0.2,0.28487,0.00016,18.1601]
[1776601022583,40.2,75737.06,0.2,0.28499,0.00016,18.16396]
[1776601022640,40.2,75737.06,0.2,0.28499,0.00016,18.16396]
[1776601023587,40.2,75732.41,0.2,0.28426,0.00016,18.14068]
[1776601024080,40.21,75727.22,0.2,0.28345,0.00016,18.11463]
[1776601025039,40.21,75727.22,0.2,0.28345,0.00016,18.11484]
[1776601025496,40.21,75727.22,0.2,0.28345,0.00016,18.11484]
[1776601025521,40.21,75727.22,0.2,0.28345,0.00016,18.11484]
[1776601025535,40.21,75727.22,0.2,0.28345,0.00016,18.11484]
[1776601025606,40.21,75723.99,0.2,0.28295,0.00016,18.09869]
[1776601026645,40.21,75717.56,0.2,0.28195,0.00016,18.06627]
[1776601027072,40.21,75717.56,0.2,0.28195,0.00016,18.06627]
[1776601027446,40.21,75717.56,0.2,0.28196,0.00016,18.06653]
[1776601032482,40.22,75718.09,0.2,0.28208,0.00016,18.07056]
[1776601033157,40.22,75718.09,0.2,0.28208,0.00016,18.07056]
[1776601033722,40.22,75715.07,0.2,0.28162,0.00016,18.05541]
[1776601040537,40.23,75714.16,0.2,0.28152,0.00016,18.0523]
[1776601046170,40.24,75713.03,0.2,0.28137,0.00016,18.04731]
[1776601051574,40.24,75712.12,0.2,0.28126,0.00016,18.0438]
[1776601051630,40.24,75712.12,0.2,0.28126,0.00016,18.0438]
[1776601052055,40.24,75710.45,0.2,0.28096,0.00016,18.03067]
[1776601052621,40.24,75710.45,0.2,0.28097,0.00016,18.03069]
[1776601053951,40.24,75705.02,0.2,0.28012,0.00016,18.00303]
[1776601054341,40.24,75705.02,0.2,0.28012,0.00016,18.00303]
[1776601054636,40.24,75703.11,0.2,0.27982,0.00016,17.99333]
[1776601055084,40.24,75703.11,0.2,0.27982,0.00016,17.99333]
[1776601055642,40.24,75698.38,0.2,0.27908,0.00016,17.96905]
[1776601056650,40.24,75691.47,0.2,0.278,0.00016,17.93354]
[1776601058338,40.24,75691.25,0.2,0.27797,0.00016,17.93239]
[1776601058445,40.24,75691.25,0.2,0.27797,0.00016,17.93239]
[1776601058856,40.24,75691.66,0.2,0.27803,0.00016,17.93447]
[1776601059776,40.24,75691.66,0.2,0.27803,0.00016,17.93447]
[1776601059671,40.24,75693.24,0.2,0.27828,0.00016,17.9427]
[1776601060677,40.24,75698.47,0.2,0.2791,0.00016,17.96963]
[1776601062438,40.25,75697.93,0.2,0.27902,0.00016,17.96694]
[1776601062497,40.25,75697.93,0.2,0.27902,0.00016,17.96694]
[1776601062515,40.25,75697.93,0.2,0.27902,0.00016,17.96694]
[1776601062574,40.25,75697.93,0.2,0.27902,0.00016,17.96694]
[1776601062691,40.25,75694.52,0.2,0.27849,0.00016,17.94953]
[1776601062953,40.25,75694.52,0.2,0.27849,0.00016,17.94953]
[1776601063451,40.25,75694.52,0.2,0.27849,0.00016,17.94953]
[1776601063698,40.25,75693.8,0.2,0.27838,0.00016,17.94593]
[1776601069167,40.25,75690.69,0.2,0.2779,0.00016,17.93026]
[1776601074534,40.25,75689.6,0.2,0.27775,0.00016,17.92535]
[1776601074775,40.25,75696.08,0.2,0.27877,0.00016,17.95871]
[1776601075894,40.25,75701.12,0.2,0.27956,0.00016,17.98458]
[1776601076792,40.25,75701.69,0.2,0.27965,0.00016,17.98752]
[1776601077971,40.25,75701.52,0.2,0.27962,0.00016,17.98668]
[1776601079939,40.25,75702.13,0.2,0.27972,0.00016,17.98984]
[1776601080817,40.25,75702.08,0.2,0.27971,0.00016,17.98961]
[1776601084276,40.26,75695.39,0.2,0.27868,0.00016,17.95582]
[1776601086163,40.26,75687.84,0.2,0.2775,0.00016,17.91696]
[1776601092325,40.26,75686.89,0.2,0.27735,0.00016,17.91196]
[1776601098312,40.26,75687.78,0.2,0.27751,0.00016,17.91706]
[1776601103983,40.26,75686.29,0.2,0.27727,0.00016,17.90916]
[1776601110437,40.26,75688.15,0.2,0.27755,0.00016,17.91857]
[1776601110516,40.26,75688.15,0.2,0.27755,0.00016,17.91857]
[1776601110541,40.26,75687.36,0.2,0.27742,0.00016,17.91426]
[1776601112390,40.26,75687.36,0.2,0.27738,0.00016,17.9096]
[1776601112628,40.26,75687.36,0.2,0.27738,0.00016,17.9096]
[1776601112714,40.25,75686.47,0.2,0.27724,0.00016,17.90489]
[1776601114918,40.25,75685.76,0.2,0.27713,0.00016,17.90117]
[1776601115067,40.25,75685.45,0.2,0.27708,0.00016,17.89952]
[1776601119082,40.25,75683.96,0.2,0.27684,0.00016,17.89163]
[1776601119157,40.25,75683.96,0.2,0.27684,0.00016,17.89163]
[1776601119176,40.25,75683.25,0.2,0.27673,0.00016,17.88796]
[1776601122714,40.25,75684.3,0.2,0.27689,0.00016,17.89329]
[1776601122815,40.25,75684.71,0.2,0.27695,0.00016,17.89531]
[1776601127825,40.25,75687.13,0.2,0.27732,0.00016,17.90758]
[1776601130889,40.25,75687.38,0.2,0.27736,0.00016,17.90903]
[1776601130947,40.25,75687.38,0.2,0.27736,0.00016,17.90903]
[1776601136278,40.25,75689.06,0.2,0.27762,0.00016,17.91747]
[1776601136297,40.25,75689.06,0.2,0.27762,0.00016,17.91747]
[1776601136315,40.25,75689.06,0.2,0.27762,0.00016,17.91747]
[1776601136348,40.25,75689.06,0.2,0.27762,0.00016,17.91747]
[1776601137801,40.25,75685.68,0.2,0.27709,0.00016,17.89993]
[1776601137857,40.25,75685.68,0.2,0.27709,0.00016,17.89993]
[1776601139025,40.25,75682.32,0.2,0.27656,0.00016,17.88254]
[1776601139845,40.25,75680.52,0.2,0.27628,0.00016,17.8732]
[1776601140824,40.25,75680.52,0.2,0.27628,0.00016,17.8732]
[1776601141052,40.25,75680.4,0.2,0.27626,0.00016,17.87257]
[1776601141637,40.25,75678.73,0.2,0.276,0.00016,17.86387]
[1776601146740,40.25,75679.55,0.2,0.27612,0.00016,17.86786]
[1776601147135,40.25,75679.55,0.2,0.27612,0.00016,17.86786]
[1776601148294,40.25,75679.55,0.2,0.27612,0.00016,17.86785]
[1776601156811,40.25,75681.02,0.2,0.27635,0.00016,17.87535]
[1776601162393,40.25,75683.11,0.2,0.27667,0.00016,17.88602]
[1776601169096,40.24,75683.42,0.2,0.27671,0.00016,17.8875]
[1776601171754,40.24,75683.42,0.2,0.27671,0.00016,17.88742]
[1776601172944,40.24,75688.68,0.2,0.27749,0.00016,17.9098]
[1776601173654,40.24,75688.68,0.2,0.27749,0.00016,17.9098]
[1776601173721,40.24,75690.08,0.2,0.2777,0.00016,17.91698]
[1776601176387,40.24,75691.8,0.2,0.27797,0.00016,17.92573]
[1776601176414,40.24,75691.8,0.2,0.27797,0.00016,17.92573]
[1776601177654,40.24,75691.8,0.2,0.27797,0.00016,17.92568]
[1776601177722,40.24,75691.98,0.2,0.27799,0.00016,17.92656]
[1776601180569,40.24,75692.12,0.2,0.27801,0.00016,17.92718]
[1776601185932,40.23,75694.76,0.2,0.27838,0.00016,17.93936]
[1776601188132,40.24,75698.3,0.2,0.27895,0.00016,17.9582]
[1776601188679,40.24,75700.51,0.2,0.27931,0.00016,17.96985]
[1776601189975,40.24,75702.57,0.2,0.27964,0.00016,17.98072]
[1776601190866,40.24,75702.57,0.2,0.27964,0.00016,17.98072]
[1776601190866,40.24,75705.08,0.2,0.28004,0.00016,17.99387]
[1776601191819,40.25,75714.3,0.2,0.2815,0.00016,18.04122]
[1776601193304,40.25,75713.97,0.2,0.28145,0.00016,18.03979]
[1776601193852,40.25,75713.15,0.2,0.28133,0.00016,18.03586]
[1776601194078,40.25,75713.15,0.2,0.28133,0.00016,18.03586]
[1776601194620,40.25,75713.15,0.2,0.28134,0.00016,18.03611]
[1776601195442,40.25,75713.15,0.2,0.28134,0.00016,18.03611]
[1776601195469,40.25,75713.15,0.2,0.28134,0.00016,18.03611]
[1776601196072,40.25,75712.59,0.2,0.28126,0.00016,18.03351]
[1776601196845,40.25,75710.65,0.2,0.28097,0.00016,18.02388]
[1776601202676,40.26,75708.75,0.2,0.28072,0.00016,18.01577]
[1776601208581,40.27,75707.67,0.2,0.28059,0.00016,18.01144]
[1776601209902,40.28,75700.81,0.2,0.27954,0.00016,17.9773]
[1776601212014,40.28,75700.17,0.2,0.27947,0.00016,17.97469]
[1776601212472,40.28,75700.17,0.2,0.27947,0.00016,17.97469]
[1776601212746,40.28,75698.66,0.2,0.27924,0.00016,17.96729]
[1776601216841,40.29,75687.76,0.2,0.27758,0.00016,17.91269]
[1776601221940,40.3,75686.17,0.2,0.27736,0.00016,17.9054]
[1776601222871,40.3,75684.88,0.2,0.27718,0.00016,17.89929]
[1776601224702,40.3,75684.75,0.2,0.27718,0.00016,17.89912]
[1776601224715,40.3,75684.75,0.2,0.27718,0.00016,17.89912]
[1776601224831,40.3,75684.75,0.2,0.27718,0.00016,17.89936]
[1776601225920,40.3,75684.75,0.2,0.27718,0.00016,17.89936]
[1776601226273,40.3,75684.75,0.2,0.27718,0.00016,17.89936]
[1776601226286,40.3,75684.75,0.2,0.27718,0.00016,17.89936]
[1776601226298,40.3,75684.75,0.2,0.27718,0.00016,17.89936]
[1776601226845,40.31,75685.04,0.2,0.27724,0.00016,17.90132]
[1776601228684,40.31,75685.15,0.2,0.27727,0.00016,17.90211]
[1776601228722,40.31,75685.15,0.2,0.27727,0.00016,17.90211]
[1776601228755,40.31,75685.15,0.2,0.27727,0.00016,17.90211]
[1776601228763,40.31,75685.15,0.2,0.27727,0.00016,17.90211]
[1776601228821,40.31,75685.15,0.2,0.27727,0.00016,17.90211]
[1776601228858,40.31,75685.08,0.2,0.27726,0.00016,17.90198]
[1776601230816,40.31,75685.08,0.2,0.27727,0.00016,17.90221]
[1776601230830,40.31,75685.08,0.2,0.27727,0.00016,17.90221]
[1776601230844,40.31,75685.08,0.2,0.27727,0.00016,17.90221]
[1776601230888,40.31,75685.08,0.2,0.27727,0.00016,17.90221]
[1776601230883,40.31,75686.68,0.2,0.27753,0.00016,17.91067]
[1776601235909,40.32,75689.45,0.2,0.27796,0.00016,17.92147]
[1776601236647,40.32,75689.45,0.2,0.27796,0.00016,17.92147]
[1776601236917,40.32,75689.42,0.2,0.27796,0.00016,17.9216]
[1776601238933,40.33,75698.94,0.2,0.27946,0.00016,17.9709]
[1776601238989,40.33,75698.94,0.2,0.27946,0.00016,17.9709]
[1776601239937,40.33,75701.67,0.2,0.2799,0.00016,17.98509]
[1776601244972,40.33,75701.47,0.2,0.27991,0.00016,17.98531]
[1776601249000,40.34,75694.47,0.2,0.27885,0.00016,17.9506]
[1776601253031,40.35,75692.68,0.2,0.2786,0.00016,17.9423]
[1776601253209,40.35,75692.68,0.2,0.2786,0.00016,17.9423]
[1776601253289,40.35,75691.23,0.2,0.27838,0.00016,17.93516]
[1776601259782,40.36,75688.76,0.2,0.27804,0.00016,17.92398]
[1776601265112,40.37,75682.55,0.2,0.27713,0.00016,17.89388]
[1776601266441,40.37,75682.55,0.2,0.27713,0.00016,17.89388]
[1776601266457,40.37,75682.55,0.2,0.27713,0.00016,17.89388]
[1776601269050,40.37,75677.26,0.2,0.27633,0.00016,17.86724]
[1776601269474,40.37,75677.26,0.2,0.27633,0.00016,17.86724]
[1776601269502,40.37,75676.7,0.2,0.27625,0.00016,17.86458]
[1776601275129,40.37,75679.2,0.2,0.27664,0.00016,17.8774]
[1776601277563,40.37,75679.88,0.2,0.27674,0.00016,17.88087]
[1776601277645,40.37,75680.38,0.2,0.27682,0.00016,17.88342]
[1776601280975,40.37,75676.44,0.2,0.27621,0.00016,17.86307]
[1776601281035,40.37,75676.44,0.2,0.27621,0.00016,17.86307]
[1776601281063,40.37,75676.6,0.2,0.27623,0.00016,17.86387]
[1776601281562,40.37,75676.6,0.2,0.27623,0.00016,17.86387]
[1776601281676,40.37,75676.6,0.2,0.27623,0.00016,17.86387]
[1776601281933,40.37,75676.88,0.2,0.27627,0.00016,17.86529]
[1776601287744,40.38,75677.24,0.2,0.27637,0.00016,17.86843]
[1776601290874,40.38,75678.22,0.2,0.27653,0.00016,17.87369]
[1776601291852,40.38,75677.73,0.2,0.27647,0.00016,17.87157]
[1776601291923,40.38,75677.44,0.2,0.27638,0.00016,17.86535]
[1776601297814,40.38,75678.59,0.2,0.27655,0.00016,17.87102]
[1776601304388,40.38,75679.22,0.2,0.27664,0.00016,17.87398]
[1776601306388,40.38,75678.48,0.2,0.27652,0.00016,17.87012]
[1776601306411,40.38,75678.48,0.2,0.27652,0.00016,17.87012]
[1776601306474,40.38,75678.48,0.2,0.27652,0.00016,17.87012]
[1776601312329,40.38,75676.37,0.2,0.27618,0.00016,17.85883]
[1776601312366,40.38,75676.37,0.2,0.27618,0.00016,17.85883]
[1776601312575,40.38,75673.27,0.2,0.2757,0.00015,17.84275]
[1776601317954,40.38,75670.73,0.2,0.2753,0.00015,17.82935]
[1776601318670,40.38,75670.73,0.2,0.2753,0.00015,17.82935]
[1776601318757,40.38,75670.73,0.2,0.2753,0.00015,17.82935]
[1776601318857,40.38,75670.33,0.2,0.27523,0.00015,17.82724]
[1776601323205,40.37,75665.62,0.2,0.2745,0.00015,17.80277]
[1776601323223,40.37,75665.62,0.2,0.2745,0.00015,17.80277]
[1776601323226,40.37,75665.62,0.2,0.2745,0.00015,17.80277]
[1776601323260,40.37,75665.62,0.2,0.2745,0.00015,17.80277]
[1776601323874,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601324457,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601324592,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601324855,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601326713,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601326901,40.37,75662.18,0.2,0.27397,0.00015,17.78489]
[1776601326984,40.37,75659.77,0.2,0.27359,0.00015,17.77227]
[1776601328439,40.37,75665.0,0.2,0.2744,0.00015,17.79943]
[1776601328556,40.37,75665.0,0.2,0.2744,0.00015,17.79943]
[1776601330514,40.37,75668.59,0.2,0.27496,0.00015,17.81803]
[1776601330615,40.37,75669.99,0.2,0.27517,0.00015,17.82528]
[1776601333894,40.37,75673.24,0.2,0.27568,0.00015,17.84207]
[1776601333981,40.37,75673.24,0.2,0.27568,0.00015,17.84207]
[1776601334076,40.37,75673.37,0.2,0.2757,0.00015,17.84273]
[1776601334555,40.37,75673.37,0.2,0.2757,0.00015,17.84273]
[1776601334602,40.37,75677.35,0.2,0.27631,0.00016,17.86327]
[1776601339634,40.37,75678.81,0.2,0.27654,0.00016,17.87066]
[1776601342112,40.37,75678.46,0.2,0.27648,0.00016,17.8688]
[1776601348391,40.37,75678.83,0.2,0.27653,0.00016,17.87057]
[1776601349083,40.37,75678.83,0.2,0.27653,0.00016,17.87057]
[1776601354335,40.37,75679.57,0.2,0.2766,0.00016,17.86949]
[1776601355063,40.37,75679.57,0.2,0.2766,0.00016,17.86949]
[1776601355159,40.37,75679.28,0.2,0.27655,0.00016,17.86793]
[1776601358967,40.37,75678.76,0.2,0.27647,0.00016,17.86519]
[1776601359050,40.37,75678.76,0.2,0.27647,0.00016,17.86519]
[1776601364791,40.37,75681.78,0.2,0.27693,0.00016,17.88046]
[1776601367447,40.37,75683.71,0.2,0.27723,0.00016,17.89021]
[1776601371645,40.37,75688.34,0.2,0.27795,0.00016,17.91418]
[1776601371859,40.37,75688.34,0.2,0.27796,0.00016,17.91441]
[1776601377076,40.37,75688.44,0.2,0.278,0.00016,17.9156]
[1776601382850,40.38,75682.99,0.2,0.2772,0.00016,17.88927]
[1776601387909,40.39,75676.95,0.2,0.2763,0.00016,17.85916]
[1776601393006,40.4,75676.06,0.2,0.27619,0.00016,17.85562]
[1776601398041,40.4,75680.79,0.2,0.27695,0.00016,17.88082]
[1776601403413,40.41,75676.9,0.2,0.27637,0.00016,17.86143]
[1776601411225,40.41,75675.27,0.2,0.27613,0.00015,17.85359]
[1776601416567,40.42,75675.27,0.2,0.27614,0.00015,17.85032]
[1776601428691,40.42,75674.83,0.2,0.27609,0.00015,17.84876]
[1776601434531,40.43,75674.98,0.2,0.27617,0.00015,17.85127]
[1776601441359,40.44,75674.84,0.2,0.27621,0.00015,17.85243]
[1776601445410,40.45,75669.99,0.2,0.27547,0.00015,17.82798]
[1776601445415,40.45,75669.99,0.2,0.27547,0.00015,17.82798]
[1776601445535,40.45,75669.99,0.2,0.27547,0.00015,17.82798]
[1776601446153,40.45,75668.95,0.2,0.27532,0.00015,17.823]
[1776601446307,40.45,75668.95,0.2,0.27532,0.00015,17.823]
[1776601446887,40.45,75668.95,0.2,0.27532,0.00015,17.823]
[1776601447127,40.45,75659.7,0.2,0.27389,0.00015,17.77511]
[1776601447399,40.45,75659.7,0.2,0.27389,0.00015,17.77511]
[1776601449912,40.45,75657.66,0.2,0.27358,0.00015,17.7645]
[1776601449924,40.45,75657.66,0.2,0.27358,0.00015,17.7645]
[1776601450013,40.45,75657.32,0.2,0.27353,0.00015,17.76271]
[1776601457252,40.45,75656.47,0.2,0.27339,0.00015,17.75815]
[1776601457317,40.45,75656.47,0.2,0.27339,0.00015,17.75815]
[1776601457720,40.45,75650.3,0.2,0.27244,0.00015,17.72605]
[1776601458945,40.45,75638.97,0.2,0.2707,0.00015,17.6669]
[1776601464855,40.45,75639.59,0.2,0.2708,0.00015,17.67045]
[1776601471177,40.45,75643.61,0.2,0.27143,0.00015,17.69192]
[1776601472351,40.45,75643.98,0.2,0.27146,0.00015,17.68932]
[1776601472379,40.45,75643.98,0.2,0.27146,0.00015,17.68932]
[1776601472449,40.45,75643.98,0.2,0.27146,0.00015,17.68932]
[1776601472482,40.45,75643.98,0.2,0.27146,0.00015,17.68932]
[1776601472881,40.45,75639.67,0.2,0.27079,0.00015,17.66682]
[1776601473296,40.45,75639.67,0.2,0.27079,0.00015,17.66682]
[1776601473369,40.45,75639.67,0.2,0.27079,0.00015,17.66682]
[1776601479086,40.45,75637.4,0.2,0.27045,0.00015,17.65494]
[1776601482507,40.45,75638.7,0.2,0.27065,0.00015,17.66174]
[1776601482925,40.45,75638.7,0.2,0.27065,0.00015,17.66174]
[1776601483175,40.45,75639.22,0.2,0.27073,0.00015,17.66445]
[1776601484238,40.45,75639.22,0.2,0.27073,0.00015,17.66445]
[1776601484295,40.45,75637.42,0.2,0.27045,0.00015,17.65507]
[1776601486954,40.45,75639.66,0.2,0.2708,0.00015,17.6669]
[1776601487016,40.45,75639.66,0.2,0.2708,0.00015,17.6669]
[1776601492719,40.46,75636.23,0.2,0.27028,0.00015,17.6493]
[1776601499226,40.46,75635.57,0.2,0.2702,0.00015,17.64641]
[1776601504631,40.46,75632.19,0.2,0.26969,0.00015,17.62914]
[1776601510132,40.46,75629.38,0.2,0.26928,0.00015,17.61485]
[1776601513869,40.47,75621.27,0.2,0.26805,0.00015,17.57254]
[1776601515036,40.47,75621.27,0.2,0.26805,0.00015,17.57254]
[1776601515191,40.47,75621.27,0.2,0.26805,0.00015,17.57254]
[1776601515202,40.47,75619.8,0.2,0.26783,0.00015,17.56499]
[1776601516954,40.47,75614.26,0.2,0.26699,0.00015,17.53573]
[1776601517149,40.47,75614.26,0.2,0.26699,0.00015,17.53573]
[1776601517202,40.47,75614.26,0.2,0.26699,0.00015,17.53573]
[1776601517259,40.47,75614.26,0.2,0.26699,0.00015,17.53573]
[1776601517211,40.47,75605.68,0.2,0.26568,0.00015,17.49033]
[1776601519024,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519448,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519534,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519559,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519600,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519784,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601519840,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601520103,40.47,75594.89,0.2,0.26405,0.00015,17.43301]
[1776601520194,40.47,75578.81,0.2,0.26161,0.00015,17.34706]
[1776601520401,40.47,75578.81,0.2,0.26161,0.00015,17.34706]
[1776601520693,40.47,75578.81,0.2,0.26161,0.00015,17.34706]
[1776601521156,40.47,75573.35,0.2,0.26081,0.00015,17.31845]
[1776601526602,40.49,75571.26,0.2,0.26061,0.00015,17.31095]
[1776601526694,40.49,75570.07,0.2,0.26043,0.00015,17.30455]
[1776601527985,40.49,75570.07,0.2,0.26043,0.00015,17.30455]
[1776601528074,40.49,75568.2,0.2,0.26015,0.00015,17.29465]
[1776601532010,40.49,75567.14,0.2,0.25996,0.00015,17.2844]
[1776601532022,40.49,75566.88,0.2,0.25992,0.00015,17.28304]
[1776601535854,40.5,75563.9,0.2,0.25947,0.00015,17.26712]
[1776601535874,40.5,75563.9,0.2,0.25947,0.00015,17.26712]
[1776601535964,40.5,75563.9,0.2,0.25947,0.00015,17.26712]
[1776601536083,40.5,75563.9,0.2,0.25947,0.00015,17.26712]
[1776601536169,40.5,75559.11,0.2,0.25876,0.00015,17.24133]
[1776601537282,40.5,75559.11,0.2,0.25876,0.00015,17.24133]
[1776601538116,40.5,75553.43,0.2,0.25791,0.00015,17.21069]
[1776601538123,40.5,75553.43,0.2,0.25791,0.00015,17.21069]
[1776601538216,40.5,75553.43,0.2,0.25791,0.00015,17.21069]
[1776601538312,40.5,75553.43,0.2,0.25791,0.00015,17.21069]
[1776601538318,40.5,75551.95,0.2,0.25771,0.00015,17.20356]
[1776601539053,40.5,75551.95,0.2,0.25771,0.00015,17.20356]
[1776601539634,40.51,75552.2,0.2,0.25777,0.00015,17.20582]
[1776601540153,40.51,75552.2,0.2,0.25777,0.00015,17.20582]
[1776601540158,40.51,75551.79,0.2,0.25774,0.00015,17.20447]
[1776601540866,40.51,75551.79,0.2,0.25774,0.00015,17.20447]
[1776601544980,40.52,75551.97,0.2,0.25782,0.00015,17.20741]
[1776601548002,40.52,75553.42,0.2,0.25805,0.00015,17.2156]
[1776601548083,40.52,75553.42,0.2,0.25805,0.00015,17.2156]
[1776601548183,40.52,75553.76,0.2,0.2581,0.00015,17.21751]
[1776601548938,40.52,75553.76,0.2,0.2581,0.00015,17.21751]
[1776601548997,40.52,75553.76,0.2,0.2581,0.00015,17.21751]
[1776601549115,40.52,75553.76,0.2,0.2581,0.00015,17.21758]
[1776601549821,40.52,75553.76,0.2,0.2581,0.00015,17.21758]
[1776601550131,40.52,75553.39,0.2,0.25805,0.00015,17.21565]
[1776601553213,40.52,75558.74,0.2,0.25886,0.00015,17.2447]
[1776601553262,40.52,75558.74,0.2,0.25886,0.00015,17.2447]
[1776601553414,40.52,75557.95,0.2,0.25874,0.00015,17.24052]
[1776601554394,40.52,75557.95,0.2,0.25874,0.00015,17.24052]
[1776601554925,40.52,75557.95,0.2,0.25874,0.00015,17.24055]
[1776601556422,40.53,75557.95,0.2,0.25874,0.00015,17.24062]
[1776601557172,40.53,75556.47,0.2,0.25852,0.00015,17.23266]
[1776601562180,40.53,75555.35,0.2,0.25836,0.00015,17.22674]
[1776601567117,40.53,75553.21,0.2,0.25805,0.00015,17.21553]
[1776601567241,40.53,75551.43,0.2,0.25778,0.00015,17.20599]
[1776601572278,40.53,75549.71,0.2,0.25754,0.00015,17.1971]
[1776601577312,40.53,75544.85,0.2,0.25683,0.00015,17.17128]
[1776601578269,40.53,75544.85,0.2,0.25683,0.00015,17.17128]
[1776601579837,40.53,75551.05,0.2,0.25776,0.00015,17.20508]
[1776601580661,40.53,75551.91,0.2,0.25789,0.00015,17.20983]
[1776601582347,40.54,75543.97,0.2,0.25671,0.00015,17.16702]
[1776601583850,40.54,75544.31,0.2,0.25677,0.00015,17.16896]
[1776601586213,40.54,75553.58,0.2,0.25816,0.00015,17.21937]
[1776601586945,40.54,75553.85,0.2,0.2582,0.00015,17.2209]
[1776601587026,40.54,75554.94,0.2,0.25837,0.00015,17.22686]
[1776601593302,40.54,75558.56,0.2,0.25887,0.00015,17.24192]
[1776601596073,40.54,75560.96,0.2,0.25924,0.00015,17.255]
[1776601596113,40.54,75566.14,0.2,0.26002,0.00015,17.28304]
[1776601601482,40.54,75568.97,0.2,0.26046,0.00015,17.29876]
[1776601610013,40.55,75572.73,0.2,0.26105,0.00015,17.31988]
[1776601613781,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601614483,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601614584,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601614600,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601614698,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601615004,40.55,75564.77,0.2,0.25987,0.00015,17.27766]
[1776601615032,40.55,75561.02,0.2,0.25931,0.00015,17.25762]
[1776601616177,40.55,75561.02,0.2,0.25931,0.00015,17.25762]
[1776601617501,40.55,75556.95,0.2,0.25871,0.00015,17.23602]
[1776601618353,40.55,75556.95,0.2,0.25871,0.00015,17.23602]
[1776601618399,40.55,75556.95,0.2,0.25871,0.00015,17.23602]
[1776601617596,40.56,75555.95,0.2,0.25857,0.00015,17.23082]
[1776601619291,40.56,75548.18,0.2,0.25741,0.00015,17.18904]
[1776601621545,40.56,75545.2,0.2,0.25698,0.00015,17.17322]
[1776601622121,40.56,75547.25,0.2,0.25729,0.00015,17.18451]
[1776601623580,40.56,75546.54,0.2,0.25719,0.00015,17.18086]
[1776601624160,40.56,75546.63,0.2,0.25721,0.00015,17.18154]
[1776601630153,40.57,75543.48,0.2,0.25677,0.00015,17.16562]
[1776601631259,40.57,75543.48,0.2,0.25677,0.00015,17.16562]
[1776601631330,40.57,75543.48,0.2,0.25677,0.00015,17.16562]
[1776601631917,40.57,75555.81,0.2,0.25862,0.00015,17.23263]
[1776601634319,40.57,75555.81,0.2,0.25863,0.00015,17.23285]
[1776601634329,40.57,75555.81,0.2,0.25863,0.00015,17.233]
[1776601636731,40.57,75566.06,0.2,0.26018,0.00015,17.28867]
[1776601637504,40.57,75566.06,0.2,0.26018,0.00015,17.28867]
[1776601637880,40.57,75566.06,0.2,0.26018,0.00015,17.28867]
[1776601637971,40.57,75566.06,0.2,0.26018,0.00015,17.28867]
[1776601638124,40.57,75566.06,0.2,0.26018,0.00015,17.28867]
[1776601638188,40.58,75568.96,0.2,0.26062,0.00015,17.30436]
[1776601641795,40.58,75571.69,0.2,0.26104,0.00015,17.31936]
[1776601641873,40.58,75572.49,0.2,0.26117,0.00015,17.32375]
[1776601645348,40.58,75572.79,0.2,0.26122,0.00015,17.32558]
[1776601645791,40.58,75576.15,0.2,0.26173,0.00015,17.34376]
[1776601647110,40.58,75576.15,0.2,0.26173,0.00015,17.34376]
[1776601651638,40.58,75574.72,0.2,0.26149,0.00015,17.33191]
[1776601657874,40.59,75570.43,0.2,0.26086,0.00015,17.30961]
[1776601658715,40.59,75570.43,0.2,0.26086,0.00015,17.30961]
[1776601659219,40.59,75570.43,0.2,0.26086,0.00015,17.30961]
[1776601660363,40.59,75562.15,0.2,0.25963,0.00015,17.26541]
[1776601662265,40.59,75562.15,0.2,0.25963,0.00015,17.26553]
[1776601662317,40.59,75568.34,0.2,0.26057,0.00015,17.29892]
[1776601667945,40.59,75571.91,0.2,0.26112,0.00015,17.31882]
[1776601672981,40.6,75575.65,0.2,0.2617,0.00015,17.33938]
[1776601679022,40.6,75576.28,0.2,0.26182,0.00015,17.34339]
[1776601684066,40.6,75579.76,0.2,0.26236,0.00015,17.36249]
[1776601685404,40.6,75579.76,0.2,0.26236,0.00015,17.36249]
[1776601685431,40.6,75578.75,0.2,0.26221,0.00015,17.3572]
[1776601686592,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601686622,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601686649,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601687089,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601687500,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601687577,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601687945,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601687956,40.61,75577.5,0.2,0.26203,0.00015,17.35075]
[1776601688094,40.61,75577.35,0.2,0.26201,0.00015,17.35006]
[1776601691116,40.61,75569.22,0.2,0.26079,0.00015,17.30693]
[1776601691828,40.61,75569.22,0.2,0.26079,0.00015,17.30693]
[1776601692003,40.61,75569.22,0.2,0.26079,0.00015,17.30693]
[1776601692926,40.61,75567.71,0.2,0.26057,0.00015,17.29898]
[1776601694749,40.61,75561.91,0.2,0.25971,0.00015,17.26817]
[1776601694780,40.61,75561.91,0.2,0.25971,0.00015,17.26817]
[1776601695146,40.61,75561.55,0.2,0.25966,0.00015,17.26641]
[1776601698453,40.61,75561.61,0.2,0.25968,0.00015,17.26709]
[1776601699167,40.61,75561.75,0.2,0.25971,0.00015,17.26803]
[1776601705125,40.62,75558.91,0.2,0.25932,0.00015,17.25397]
[1776601710248,40.63,75554.73,0.2,0.25872,0.00015,17.23261]
[1776601711506,40.63,75554.73,0.2,0.25872,0.00015,17.23261]
[1776601711787,40.63,75553.79,0.2,0.25855,0.00015,17.22298]
[1776601716023,40.63,75555.97,0.2,0.25889,0.00015,17.23548]
[1776601716196,40.63,75555.97,0.2,0.25889,0.00015,17.23548]
[1776601716211,40.63,75555.97,0.2,0.25889,0.00015,17.23548]
[1776601716264,40.63,75555.97,0.2,0.25889,0.00015,17.23548]
[1776601716290,40.63,75555.97,0.2,0.25889,0.00015,17.23548]
[1776601716453,40.63,75557.21,0.2,0.25908,0.00015,17.24228]
[1776601719276,40.63,75558.09,0.2,0.25922,0.00015,17.24727]
[1776601719489,40.63,75558.09,0.2,0.25922,0.00015,17.24727]
[1776601719350,40.63,75557.34,0.2,0.25912,0.00015,17.24337]
[1776601720985,40.64,75557.34,0.2,0.25912,0.00015,17.24349]
[1776601724895,40.64,75550.32,0.2,0.25808,0.00015,17.20622]
[1776601731280,40.64,75546.93,0.2,0.2576,0.00015,17.18867]
[1776601731405,40.64,75546.93,0.2,0.2576,0.00015,17.18867]
[1776601733898,40.64,75545.65,0.2,0.25743,0.00015,17.18235]
[1776601739458,40.65,75543.28,0.2,0.2571,0.00015,17.17053]
[1776601744488,40.65,75540.6,0.2,0.25672,0.00015,17.15678]
[1776601749522,40.66,75534.67,0.2,0.25586,0.00015,17.12537]
[1776601755565,40.66,75534.7,0.2,0.2559,0.00015,17.12664]
[1776601757509,40.66,75534.7,0.2,0.2559,0.00015,17.12664]
[1776601757682,40.66,75535.18,0.2,0.25597,0.00015,17.12942]
[1776601757911,40.66,75535.18,0.2,0.25597,0.00015,17.12942]
[1776601758006,40.66,75535.18,0.2,0.25597,0.00015,17.12942]
[1776601758467,40.67,75540.74,0.2,0.25681,0.00015,17.15969]
[1776601759119,40.67,75540.74,0.2,0.25681,0.00015,17.15969]
[1776601759175,40.67,75540.74,0.2,0.25681,0.00015,17.15969]
[1776601759519,40.67,75556.65,0.2,0.25919,0.00015,17.24578]
[1776601759982,40.67,75556.65,0.2,0.25919,0.00015,17.24578]
[1776601759997,40.67,75556.65,0.2,0.25919,0.00015,17.24578]
[1776601760054,40.67,75556.65,0.2,0.25919,0.00015,17.24578]
[1776601760179,40.67,75556.65,0.2,0.25919,0.00015,17.24578]
[1776601760238,40.67,75560.97,0.2,0.25984,0.00015,17.26897]
[1776601760974,40.67,75560.97,0.2,0.25984,0.00015,17.26897]
[1776601760994,40.67,75560.7,0.2,0.2598,0.00015,17.2676]
[1776601763528,40.67,75560.7,0.2,0.2598,0.00015,17.26775]
[1776601764209,40.67,75559.45,0.2,0.25962,0.00015,17.26119]
[1776601764475,40.67,75559.06,0.2,0.25957,0.00015,17.25926]
[1776601769137,40.67,75552.86,0.2,0.25866,0.00015,17.22664]
[1776601769207,40.68,75555.95,0.2,0.25913,0.00015,17.24344]
[1776601771851,40.68,75562.67,0.2,0.2601,0.00015,17.27516]
[1776601771863,40.68,75562.67,0.2,0.2601,0.00015,17.27516]
[1776601771940,40.68,75563.05,0.2,0.26016,0.00015,17.27738]
[1776601776346,40.68,75563.23,0.2,0.26021,0.00015,17.27882]
[1776601776461,40.68,75564.01,0.2,0.26033,0.00015,17.28316]
[1776601781935,40.69,75567.1,0.2,0.26081,0.00015,17.30044]
[1776601788025,40.69,75567.24,0.2,0.26086,0.00015,17.30196]
[1776601788055,40.69,75567.24,0.2,0.26086,0.00015,17.30196]
[1776601788520,40.69,75567.24,0.2,0.26086,0.00015,17.30196]
[1776601789267,40.69,75565.35,0.2,0.26058,0.00015,17.29197]
[1776601789389,40.69,75565.35,0.2,0.26058,0.00015,17.29197]
[1776601789474,40.69,75565.35,0.2,0.26058,0.00015,17.29209]
[1776601790612,40.69,75561.19,0.2,0.25996,0.00015,17.2699]
[1776601791300,40.69,75559.34,0.2,0.25968,0.00015,17.26004]
[1776601794645,40.69,75558.85,0.2,0.25962,0.00015,17.25768]
[1776601795161,40.69,75558.27,0.2,0.25953,0.00015,17.25467]
[1776601795752,40.69,75558.27,0.2,0.25953,0.00015,17.25467]
[1776601796685,40.69,75558.27,0.2,0.25954,0.00015,17.25478]
[1776601799027,40.7,75560.29,0.2,0.25985,0.00015,17.26581]
[1776601799665,40.7,75560.32,0.2,0.25985,0.00015,17.26607]
[1776601800635,40.7,75560.32,0.2,0.25986,0.00015,17.26617]
[1776601802138,40.7,75561.34,0.2,0.26001,0.00015,17.27174]
[1776601802610,40.7,75562.33,0.2,0.26016,0.00015,17.27714]
[1776601808625,40.7,75564.36,0.2,0.26048,0.00015,17.28846]
[1776601812376,40.7,75558.24,0.2,0.25957,0.00015,17.25601]
[1776601812854,40.7,75558.56,0.2,0.25962,0.00015,17.25782]
[1776601812861,40.7,75558.56,0.2,0.25962,0.00015,17.25782]
[1776601813039,40.7,75558.56,0.2,0.25962,0.00015,17.25782]
[1776601813763,40.7,75558.22,0.2,0.25958,0.00015,17.25607]
[1776601814260,40.7,75558.22,0.2,0.25958,0.00015,17.25607]
[1776601820006,40.71,75558.9,0.2,0.2597,0.00015,17.26061]
[1776601820721,40.71,75560.32,0.2,0.25992,0.00015,17.26837]
[1776601821875,40.71,75560.8,0.2,0.26,0.00015,17.27109]
[1776601823277,40.71,75560.8,0.2,0.26,0.00015,17.27124]
[1776601823311,40.71,75560.8,0.2,0.26,0.00015,17.27124]
[1776601824983,40.71,75562.13,0.2,0.26021,0.00015,17.27866]
[1776601825082,40.71,75562.13,0.2,0.26021,0.00015,17.27866]
[1776601825760,40.71,75562.8,0.2,0.26031,0.00015,17.28239]
[1776601825808,40.71,75562.8,0.2,0.26031,0.00015,17.28239]
[1776601831377,40.72,75563.86,0.2,0.26049,0.00015,17.28877]
[1776601834179,40.72,75563.46,0.2,0.2604,0.00015,17.28234]
[1776601834219,40.72,75563.46,0.2,0.2604,0.00015,17.28234]
[1776601838103,40.72,75563.87,0.2,0.26048,0.00015,17.28513]
[1776601838142,40.72,75563.87,0.2,0.26048,0.00015,17.28513]
[1776601844331,40.73,75560.55,0.2,0.26002,0.00015,17.26841]
[1776601846779,40.73,75556.36,0.2,0.2594,0.00015,17.24626]
[1776601847544,40.73,75556.36,0.2,0.2594,0.00015,17.24626]
[1776601847586,40.73,75544.15,0.2,0.25758,0.00015,17.1808]
[1776601848080,40.73,75544.15,0.2,0.25758,0.00015,17.1808]
[1776601849549,40.73,75544.15,0.2,0.25759,0.00015,17.18098]
[1776601849627,40.73,75540.29,0.2,0.25702,0.00015,17.16042]
[1776601849844,40.73,75540.29,0.2,0.25702,0.00015,17.16042]
[1776601850374,40.73,75540.29,0.2,0.25702,0.00015,17.16042]
[1776601855552,40.74,75537.83,0.2,0.25667,0.00015,17.14769]
[1776601855626,40.74,75527.88,0.2,0.2552,0.00015,17.09403]
[1776601861454,40.74,75528.32,0.2,0.25528,0.00015,17.09694]
[1776601866486,40.74,75529.79,0.2,0.25551,0.00015,17.1053]
[1776601871263,40.74,75528.69,0.2,0.25535,0.00015,17.09957]
[1776601871460,40.74,75528.69,0.2,0.25535,0.00015,17.09957]
[1776601871522,40.74,75539.83,0.2,0.257,0.00015,17.15982]
[1776601871965,40.74,75539.83,0.2,0.257,0.00015,17.15982]
[1776601872090,40.74,75539.83,0.2,0.257,0.00015,17.15982]
[1776601875574,40.74,75534.87,0.2,0.25627,0.00015,17.13328]
[1776601877967,40.75,75533.67,0.2,0.2561,0.00015,17.12709]
[1776601878570,40.75,75533.23,0.2,0.25604,0.00015,17.12482]
[1776601883596,40.75,75533.1,0.2,0.25603,0.00015,17.12454]
[1776601888685,40.75,75534.59,0.2,0.25627,0.00015,17.13311]
[1776601890197,40.75,75535.5,0.2,0.25641,0.00015,17.13831]
[1776601890656,40.75,75538.32,0.2,0.25684,0.00015,17.1536]
[1776601891948,40.75,75540.23,0.2,0.25708,0.00015,17.15921]
[1776601892011,40.75,75540.23,0.2,0.25708,0.00015,17.15921]
[1776601892227,40.75,75540.23,0.2,0.25708,0.00015,17.15921]
[1776601892248,40.75,75540.23,0.2,0.25708,0.00015,17.15921]
[1776601892667,40.75,75538.74,0.2,0.25686,0.00015,17.15123]
[1776601896305,40.76,75536.17,0.2,0.25648,0.00015,17.13761]
[1776601896695,40.76,75537.32,0.2,0.25666,0.00015,17.1439]
[1776601902072,40.76,75542.98,0.2,0.25751,0.00015,17.1748]
[1776601907777,40.76,75545.61,0.2,0.25791,0.00015,17.1893]
[1776601913271,40.76,75546.25,0.2,0.25801,0.00015,17.19296]
[1776601918854,40.76,75547.57,0.2,0.25822,0.00015,17.20049]
[1776601923890,40.76,75544.65,0.2,0.25779,0.00015,17.18501]
[1776601928923,40.77,75541.66,0.2,0.25736,0.00015,17.16913]
[1776601934500,40.77,75540.94,0.2,0.25725,0.00015,17.16535]
[1776601940001,40.77,75538.5,0.2,0.2569,0.00015,17.15258]
[1776601943986,40.77,75537.56,0.2,0.25676,0.00015,17.14768]
[1776601944018,40.77,75537.56,0.2,0.25676,0.00015,17.14768]
[1776601945122,40.77,75533.19,0.2,0.25612,0.00015,17.12415]
[1776601945210,40.77,75531.24,0.2,0.25583,0.00015,17.11356]
[1776601951079,40.77,75529.95,0.2,0.25559,0.00015,17.10174]
[1776601955305,40.77,75529.43,0.2,0.25551,0.00015,17.09892]
[1776601955638,40.77,75535.08,0.2,0.25635,0.00015,17.12945]
[1776601959123,40.77,75538.45,0.2,0.25685,0.00015,17.14756]
[1776601959364,40.77,75538.45,0.2,0.25685,0.00015,17.14756]
[1776601959386,40.77,75539.3,0.2,0.25697,0.00015,17.15209]
[1776601962492,40.77,75530.95,0.2,0.25573,0.00015,17.10687]
[1776601966317,40.77,75539.65,0.2,0.25702,0.00015,17.15375]
[1776601972577,40.77,75541.76,0.2,0.25733,0.00015,17.16489]
[1776601978270,40.76,75546.78,0.2,0.25806,0.00015,17.19155]
[1776601982642,40.76,75537.98,0.2,0.25676,0.00015,17.14419]
[1776601983825,40.76,75537.41,0.2,0.25667,0.00015,17.14122]
[1776601985851,40.76,75534.77,0.2,0.25628,0.00015,17.12698]
[1776601986326,40.76,75534.15,0.2,0.25619,0.00015,17.12366]
[1776601989869,40.76,75534.13,0.2,0.25619,0.00015,17.12363]
[1776601990358,40.76,75534.04,0.2,0.25618,0.00015,17.12317]
[1776601995392,40.77,75533.53,0.2,0.25611,0.00015,17.12055]
[1776602000403,40.77,75533.56,0.2,0.25611,0.00015,17.12082]
[1776602007476,40.77,75539.28,0.2,0.25696,0.00015,17.15168]
[1776602013520,40.77,75533.99,0.2,0.25614,0.00015,17.11849]
[1776602019561,40.77,75533.38,0.2,0.25605,0.00015,17.11536]
[1776602024596,40.77,75532.99,0.2,0.256,0.00015,17.1134]
[1776602031645,40.77,75532.23,0.2,0.25589,0.00015,17.10951]
[1776602036679,40.77,75529.5,0.2,0.25549,0.00015,17.09492]
[1776602042477,40.77,75529.35,0.2,0.25548,0.00015,17.0945]
[1776602042788,40.77,75529.35,0.2,0.25548,0.00015,17.0945]
[1776602042818,40.77,75529.63,0.2,0.25552,0.00015,17.09611]
[1776602048766,40.78,75533.47,0.2,0.25611,0.00015,17.11728]
[1776602056828,40.78,75532.78,0.2,0.25602,0.00015,17.11405]
[1776602061859,40.78,75532.47,0.2,0.25598,0.00015,17.11266]
[1776602066896,40.78,75526.88,0.2,0.25516,0.00015,17.0828]
[1776602069061,40.78,75526.82,0.2,0.25516,0.00015,17.08254]
[1776602069142,40.78,75526.82,0.2,0.25516,0.00015,17.08254]
[1776602069307,40.78,75526.82,0.2,0.25516,0.00015,17.08254]
[1776602069374,40.78,75542.09,0.2,0.25742,0.00015,17.16502]
[1776602071367,40.78,75546.13,0.2,0.25803,0.00015,17.18687]
[1776602071409,40.78,75545.89,0.2,0.25795,0.00015,17.18088]
[1776602076549,40.78,75545.51,0.2,0.2579,0.00015,17.179]
[1776602079652,40.78,75544.93,0.2,0.25782,0.00015,17.17602]
[1776602079830,40.78,75544.39,0.2,0.25774,0.00015,17.17317]
[1776602081234,40.79,75550.85,0.2,0.2587,0.00015,17.2079]
[1776602081261,40.79,75550.85,0.2,0.2587,0.00015,17.2079]
[1776602083675,40.79,75556.45,0.2,0.25955,0.00015,17.23812]
[1776602083776,40.79,75562.7,0.2,0.26048,0.00015,17.27151]
[1776602085797,40.79,75562.7,0.2,0.26048,0.00015,17.27147]
[1776602089378,40.79,75567.42,0.2,0.26118,0.00015,17.29648]
[1776602089455,40.78,75567.99,0.2,0.26126,0.00015,17.29947]
[1776602090134,40.78,75567.99,0.2,0.26126,0.00015,17.29947]
[1776602090234,40.78,75568.57,0.2,0.26135,0.00015,17.30251]
[1776602096102,40.78,75570.94,0.2,0.26169,0.00015,17.31474]
[1776602103511,40.78,75569.64,0.2,0.26149,0.00015,17.30755]
[1776602105327,40.78,75570.4,0.2,0.2616,0.00015,17.31143]
[1776602105720,40.78,75570.4,0.2,0.2616,0.00015,17.31143]
[1776602106097,40.78,75568.7,0.2,0.26134,0.00015,17.30227]
[1776602106102,40.78,75568.7,0.2,0.26134,0.00015,17.30227]
[1776602106169,40.78,75568.7,0.2,0.26134,0.00015,17.30227]
[1776602106292,40.78,75568.7,0.2,0.26134,0.00015,17.30227]
[1776602106811,40.78,75568.7,0.2,0.26134,0.00015,17.30227]
[1776602106855,40.78,75562.7,0.2,0.26044,0.00015,17.27022]
[1776602108508,40.78,75563.77,0.2,0.2606,0.00015,17.2759]
[1776602109280,40.78,75566.48,0.2,0.26101,0.00015,17.29036]
[1776602109294,40.78,75559.41,0.2,0.25995,0.00015,17.25261]
[1776602114828,40.78,75559.77,0.2,0.26001,0.00015,17.25463]
[1776602120270,40.78,75562.0,0.2,0.26035,0.00015,17.26681]
[1776602121690,40.78,75562.0,0.2,0.26035,0.00015,17.26681]
[1776602122212,40.78,75558.37,0.2,0.2598,0.00015,17.24745]
[1776602122283,40.78,75558.37,0.2,0.25981,0.00015,17.24748]
[1776602124528,40.78,75554.68,0.2,0.25925,0.00015,17.22774]
[1776602126242,40.78,75561.66,0.2,0.2603,0.00015,17.26512]
[1776602126253,40.78,75561.66,0.2,0.2603,0.00015,17.26512]
[1776602126458,40.78,75563.3,0.2,0.26055,0.00015,17.27395]
[1776602127277,40.78,75563.3,0.2,0.26055,0.00015,17.27395]
[1776602127751,40.78,75563.3,0.2,0.26055,0.00015,17.27395]
[1776602127809,40.78,75563.3,0.2,0.26055,0.00015,17.27395]
[1776602127869,40.78,75563.3,0.2,0.26055,0.00015,17.27395]
[1776602131122,40.78,75566.69,0.2,0.26106,0.00015,17.29216]
[1776602131972,40.78,75566.69,0.2,0.26102,0.00015,17.28744]
[1776602132022,40.78,75566.69,0.2,0.26102,0.00015,17.28744]
[1776602132149,40.78,75566.69,0.2,0.26102,0.00015,17.28744]
[1776602132259,40.78,75566.69,0.2,0.26102,0.00015,17.28744]
[1776602136413,40.78,75571.09,0.2,0.26168,0.00015,17.31095]
[1776602136432,40.78,75572.4,0.2,0.26188,0.00015,17.31793]
[1776602142423,40.78,75573.37,0.2,0.26202,0.00015,17.32297]
[1776602147459,40.78,75573.04,0.2,0.26196,0.00015,17.32101]
[1776602149736,40.78,75572.4,0.2,0.26187,0.00015,17.31756]
[1776602149814,40.78,75572.4,0.2,0.26187,0.00015,17.31756]
[1776602149843,40.78,75572.4,0.2,0.26187,0.00015,17.31756]
[1776602150627,40.78,75567.87,0.2,0.26118,0.00015,17.29338]
[1776602150909,40.78,75566.05,0.2,0.26091,0.00015,17.28368]
[1776602151436,40.78,75566.05,0.2,0.26091,0.00015,17.28368]
[1776602151667,40.78,75566.05,0.2,0.26091,0.00015,17.28368]
[1776602152291,40.78,75564.72,0.2,0.26071,0.00015,17.27657]
[1776602153038,40.78,75560.38,0.2,0.26006,0.00015,17.25339]
[1776602153829,40.78,75560.38,0.2,0.26006,0.00015,17.25339]
[1776602161030,40.78,75559.85,0.2,0.25999,0.00015,17.25066]
[1776602161047,40.78,75559.85,0.2,0.25999,0.00015,17.25066]
[1776602162834,40.78,75557.6,0.2,0.25965,0.00015,17.23861]
[1776602162840,40.78,75554.4,0.2,0.25917,0.00015,17.22152]
[1776602164952,40.78,75545.78,0.2,0.25789,0.00015,17.17533]
[1776602170619,40.78,75546.28,0.2,0.25797,0.00015,17.17841]
[1776602175655,40.79,75543.39,0.2,0.25756,0.00015,17.16339]
[1776602180691,40.79,75542.66,0.2,0.25746,0.00015,17.15982]
[1776602185724,40.79,75544.02,0.2,0.25768,0.00015,17.1679]
[1776602189237,40.79,75549.85,0.2,0.25857,0.00015,17.19962]
[1776602189830,40.8,75550.6,0.2,0.25868,0.00015,17.20377]
[1776602193964,40.8,75551.06,0.2,0.25872,0.00015,17.20177]
[1776602193977,40.8,75551.06,0.2,0.25872,0.00015,17.20177]
[1776602194038,40.8,75551.06,0.2,0.25872,0.00015,17.20177]
[1776602194006,40.8,75551.06,0.2,0.25872,0.00015,17.20198]
[1776602194563,40.8,75551.06,0.2,0.25872,0.00015,17.20198]
[1776602194611,40.8,75551.06,0.2,0.25872,0.00015,17.20198]
[1776602194791,40.8,75551.06,0.2,0.25872,0.00015,17.20198]
[1776602196777,40.8,75551.52,0.2,0.25879,0.00015,17.20458]
[1776602196816,40.8,75551.52,0.2,0.25879,0.00015,17.20458]
[1776602196941,40.8,75551.52,0.2,0.25879,0.00015,17.20458]
[1776602197028,40.8,75551.52,0.2,0.25879,0.00015,17.20458]
[1776602197043,40.8,75551.52,0.2,0.25879,0.00015,17.20458]
[1776602197050,40.8,75551.52,0.2,0.2588,0.00015,17.20487]
[1776602202847,40.8,75547.1,0.2,0.25816,0.00015,17.18183]
[1776602204380,40.8,75547.56,0.2,0.25824,0.00015,17.18443]
[1776602204439,40.8,75547.56,0.2,0.25824,0.00015,17.18443]
[1776602204861,40.81,75547.68,0.2,0.25826,0.00015,17.18521]
[1776602212321,40.81,75548.3,0.2,0.25836,0.00015,17.18881]
[1776602214936,40.81,75548.4,0.2,0.2584,0.00015,17.19027]
[1776602215970,40.81,75550.98,0.2,0.25879,0.00015,17.20423]
[1776602216047,40.81,75550.98,0.2,0.25879,0.00015,17.20423]
[1776602217706,40.81,75549.82,0.2,0.25862,0.00015,17.19825]
[1776602217713,40.81,75549.82,0.2,0.25862,0.00015,17.19825]
[1776602217892,40.81,75548.76,0.2,0.25847,0.00015,17.19268]
[1776602222767,40.82,75546.31,0.2,0.25811,0.00015,17.17989]
[1776602223163,40.82,75545.87,0.2,0.25805,0.00015,17.17776]
[1776602223211,40.82,75545.87,0.2,0.25805,0.00015,17.17776]
[1776602223269,40.82,75545.87,0.2,0.25805,0.00015,17.17776]
[1776602223824,40.82,75545.87,0.2,0.25805,0.00015,17.17776]
[1776602223994,40.82,75539.83,0.2,0.25716,0.00015,17.14542]
[1776602230037,40.82,75535.13,0.2,0.25647,0.00015,17.12043]
[1776602231676,40.82,75535.26,0.2,0.25649,0.00015,17.12118]
[1776602233119,40.82,75532.51,0.2,0.25608,0.00015,17.10642]
[1776602233746,40.82,75532.51,0.2,0.25608,0.00015,17.10642]
[1776602236485,40.82,75535.21,0.2,0.25649,0.00015,17.12105]
[1776602240136,40.82,75531.67,0.2,0.25596,0.00015,17.10199]
[1776602241738,40.82,75531.75,0.2,0.25597,0.00015,17.10245]
[1776602241776,40.82,75531.75,0.2,0.25597,0.00015,17.10245]
[1776602241864,40.82,75531.75,0.2,0.25597,0.00015,17.10245]
[1776602243458,40.82,75531.7,0.2,0.25597,0.00015,17.10223]
[1776602248896,40.82,75526.44,0.2,0.2552,0.00015,17.07411]
[1776602248996,40.82,75524.57,0.2,0.25492,0.00015,17.06406]
[1776602252282,40.83,75525.27,0.2,0.25499,0.00015,17.06335]
[1776602257400,40.83,75525.46,0.2,0.25503,0.00015,17.06476]
[1776602257845,40.83,75525.46,0.2,0.25503,0.00015,17.06476]
[1776602257945,40.83,75524.54,0.2,0.2549,0.00015,17.05996]
[1776602260030,40.83,75530.62,0.2,0.2558,0.00015,17.09288]
[1776602260549,40.83,75530.62,0.2,0.2558,0.00015,17.09296]
[1776602260620,40.83,75530.62,0.2,0.2558,0.00015,17.09296]
[1776602260993,40.83,75530.62,0.2,0.2558,0.00015,17.09296]
[1776602261774,40.83,75533.08,0.2,0.25617,0.00015,17.10631]
[1776602262470,40.83,75536.37,0.2,0.25666,0.00015,17.12404]
[1776602262559,40.83,75536.37,0.2,0.25666,0.00015,17.12404]
[1776602262969,40.83,75536.37,0.2,0.25666,0.00015,17.12404]
[1776602263070,40.83,75537.48,0.2,0.25683,0.00015,17.13004]
[1776602263396,40.83,75537.48,0.2,0.25683,0.00015,17.13004]
[1776602263604,40.83,75537.48,0.2,0.25683,0.00015,17.13004]
[1776602263665,40.83,75537.48,0.2,0.25683,0.00015,17.13004]
[1776602263692,40.83,75548.94,0.2,0.25853,0.00015,17.19167]
[1776602264499,40.83,75548.94,0.2,0.25853,0.00015,17.19167]
[1776602264567,40.83,75552.57,0.2,0.25908,0.00015,17.21118]
[1776602265378,40.83,75552.57,0.2,0.25908,0.00015,17.21118]
[1776602265435,40.83,75552.57,0.2,0.25908,0.00015,17.21118]
[1776602265533,40.83,75552.57,0.2,0.25908,0.00015,17.21118]
[1776602265609,40.83,75552.57,0.2,0.25908,0.00015,17.21118]
[1776602267091,40.83,75553.65,0.2,0.25924,0.00015,17.21696]
[1776602270667,40.83,75560.6,0.2,0.26028,0.00015,17.25411]
[1776602271074,40.83,75560.6,0.2,0.26028,0.00015,17.25411]
[1776602271166,40.83,75560.62,0.2,0.26027,0.00015,17.25407]
[1776602276720,40.83,75561.63,0.2,0.26043,0.00015,17.2596]
[1776602281990,40.83,75560.86,0.2,0.26033,0.00015,17.25607]
[1776602282191,40.83,75556.99,0.2,0.25976,0.00015,17.23552]
[1776602282283,40.83,75556.99,0.2,0.25976,0.00015,17.23552]
[1776602282426,40.83,75556.99,0.2,0.25976,0.00015,17.23552]
[1776602282961,40.83,75548.35,0.2,0.25847,0.00015,17.18937]
[1776602283831,40.83,75539.23,0.2,0.25711,0.00015,17.14048]
[1776602287040,40.84,75535.04,0.2,0.2565,0.00015,17.11834]
[1776602292291,40.84,75534.87,0.2,0.2565,0.00015,17.11815]
[1776602295166,40.84,75543.67,0.2,0.25782,0.00015,17.16592]
[1776602300652,40.84,75549.47,0.2,0.25869,0.00015,17.19726]
[1776602303959,40.85,75549.53,0.2,0.25871,0.00015,17.19775]
[1776602304086,40.85,75549.63,0.2,0.25872,0.00015,17.19835]
[1776602305236,40.85,75549.7,0.2,0.25873,0.00015,17.19873]
[1776602305562,40.85,75549.7,0.2,0.25873,0.00015,17.19877]
[1776602311276,40.85,75548.59,0.2,0.25857,0.00015,17.193]
[1776602313065,40.85,75548.7,0.2,0.25855,0.00015,17.18892]
[1776602319292,40.85,75548.78,0.2,0.25857,0.00015,17.18952]
[1776602321032,40.85,75550.25,0.2,0.25879,0.00015,17.19755]
[1776602321091,40.85,75550.25,0.2,0.25879,0.00015,17.19758]
[1776602326509,40.85,75550.84,0.2,0.25889,0.00015,17.20095]
[1776602331654,40.85,75549.99,0.2,0.25877,0.00015,17.19663]
[1776602333220,40.85,75544.47,0.2,0.25795,0.00015,17.16715]
[1776602333277,40.85,75544.47,0.2,0.25795,0.00015,17.16715]
[1776602335659,40.85,75538.89,0.2,0.25712,0.00015,17.13737]
[1776602335780,40.85,75538.89,0.2,0.25712,0.00015,17.13737]
[1776602340808,40.86,75537.27,0.2,0.25689,0.00015,17.12906]
[1776602345843,40.86,75537.03,0.2,0.25687,0.00015,17.12806]
[1776602348372,40.86,75530.52,0.2,0.25591,0.00015,17.09317]
[1776602348864,40.86,75530.52,0.2,0.25591,0.00015,17.09328]
[1776602349902,40.86,75537.57,0.2,0.25696,0.00015,17.13134]
[1776602353011,40.86,75537.58,0.2,0.25696,0.00015,17.13154]
[1776602353085,40.86,75530.07,0.2,0.25585,0.00015,17.09117]
[1776602353334,40.86,75530.07,0.2,0.25585,0.00015,17.09117]
[1776602353583,40.86,75530.07,0.2,0.25585,0.00015,17.09117]
[1776602358934,40.86,75530.96,0.2,0.256,0.00015,17.09644]
[1776602365209,40.86,75532.41,0.2,0.25622,0.00015,17.10445]
[1776602371018,40.87,75536.13,0.2,0.25674,0.00015,17.12031]
[1776602375605,40.87,75534.99,0.2,0.25658,0.00015,17.11448]
[1776602376057,40.87,75534.93,0.2,0.25658,0.00015,17.11424]
[1776602381088,40.87,75533.58,0.2,0.25639,0.00015,17.10738]
[1776602390151,40.88,75534.16,0.2,0.2565,0.00015,17.11139]
[1776602395077,40.88,75534.75,0.2,0.2566,0.00015,17.11491]
[1776602395186,40.88,75534.76,0.2,0.2566,0.00015,17.11497]
[1776602397130,40.88,75532.28,0.2,0.25624,0.00015,17.10178]
[1776602398790,40.88,75531.66,0.2,0.25615,0.00015,17.09861]
[1776602398807,40.88,75531.66,0.2,0.25615,0.00015,17.09861]
[1776602399214,40.88,75531.53,0.2,0.25613,0.00015,17.09799]
[1776602402259,40.88,75525.04,0.2,0.25517,0.00015,17.06313]
[1776602402296,40.88,75523.39,0.2,0.25493,0.00015,17.05429]
[1776602405256,40.88,75531.41,0.2,0.25613,0.00015,17.09778]
[1776602405960,40.88,75531.41,0.2,0.25613,0.00015,17.09778]
[1776602411986,40.88,75531.99,0.2,0.25622,0.00015,17.10111]
[1776602417016,40.89,75534.14,0.2,0.25655,0.00015,17.11324]
[1776602419802,40.89,75534.34,0.2,0.25659,0.00015,17.11463]
[1776602419852,40.89,75534.34,0.2,0.25659,0.00015,17.11463]
[1776602426260,40.89,75534.65,0.2,0.25665,0.00015,17.11661]
[1776602432013,40.89,75534.95,0.2,0.25666,0.00015,17.114]
[1776602441510,40.9,75536.09,0.2,0.25685,0.00015,17.12067]
[1776602447530,40.9,75534.23,0.2,0.25658,0.00015,17.11085]
[1776602453594,40.9,75528.14,0.2,0.25568,0.00015,17.07824]
[1776602459783,40.9,75525.45,0.2,0.25529,0.00015,17.06405]
[1776602459883,40.9,75524.62,0.2,0.25517,0.00015,17.05964]
[1776602466037,40.9,75522.67,0.2,0.25489,0.00015,17.0495]
[1776602472213,40.9,75522.9,0.2,0.25493,0.00015,17.05099]
[1776602474408,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602474475,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602474546,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602474930,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602474983,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602475059,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602475317,40.9,75522.99,0.2,0.25496,0.00015,17.05177]
[1776602475269,40.91,75511.84,0.2,0.25331,0.00015,16.99154]
[1776602476277,40.91,75511.84,0.2,0.25331,0.00015,16.99154]
[1776602476302,40.91,75487.06,0.2,0.24968,0.00015,16.85687]
[1776602476370,40.91,75487.06,0.2,0.24968,0.00015,16.85687]
[1776602476431,40.91,75487.06,0.2,0.24968,0.00015,16.85687]
[1776602477146,40.91,75487.06,0.2,0.24968,0.00015,16.85687]
[1776602477155,40.91,75492.61,0.2,0.25053,0.00015,16.88853]
[1776602477861,40.91,75492.61,0.2,0.25053,0.00015,16.88853]
[1776602478177,40.91,75492.61,0.2,0.25053,0.00015,16.88853]
[1776602478249,40.91,75496.5,0.2,0.25111,0.00015,16.90984]
[1776602480171,40.91,75496.18,0.2,0.25106,0.00015,16.90817]
[1776602480244,40.91,75496.3,0.2,0.25108,0.00015,16.90889]
[1776602486113,40.91,75496.73,0.2,0.25115,0.00015,16.91135]
[1776602486178,40.92,75496.63,0.2,0.25114,0.00015,16.91104]
[1776602492163,40.92,75496.28,0.2,0.25109,0.00015,16.9094]
[1776602494264,40.92,75495.93,0.2,0.251,0.00015,16.90283]
[1776602494980,40.92,75494.6,0.2,0.25081,0.00015,16.89569]
[1776602496150,40.92,75497.08,0.2,0.25118,0.00015,16.90929]
[1776602496363,40.92,75498.34,0.2,0.25136,0.00015,16.91622]
[1776602501745,40.92,75504.29,0.2,0.25225,0.00015,16.94889]
[1776602502692,40.92,75505.45,0.2,0.25242,0.00015,16.95521]
[1776602503350,40.92,75517.0,0.2,0.25412,0.00015,17.0178]
[1776602504617,40.92,75522.81,0.2,0.25498,0.00015,17.04922]
[1776602504639,40.92,75522.81,0.2,0.25498,0.00015,17.04922]
[1776602505371,40.92,75522.62,0.2,0.25495,0.00015,17.0482]
[1776602510460,40.92,75522.57,0.2,0.25495,0.00015,17.04804]
[1776602515492,40.92,75517.6,0.2,0.25422,0.00015,17.0215]
[1776602520516,40.93,75511.58,0.2,0.25335,0.00015,16.98939]
[1776602524936,40.93,75506.79,0.2,0.25266,0.00015,16.96391]
[1776602530137,40.93,75502.89,0.2,0.2521,0.00015,16.9432]
[1776602535173,40.93,75500.71,0.2,0.25179,0.00015,16.93187]
[1776602538628,40.94,75499.43,0.2,0.25161,0.00015,16.92519]
[1776602546256,40.94,75497.29,0.2,0.25132,0.00015,16.91443]
[1776602550932,40.94,75496.56,0.2,0.25123,0.00015,16.91092]
[1776602552904,40.94,75497.49,0.2,0.25133,0.00015,16.91141]
[1776602555317,40.94,75505.93,0.2,0.25257,0.00015,16.95753]
[1776602560353,40.95,75505.3,0.2,0.25249,0.00015,16.95449]
[1776602565387,40.95,75509.39,0.2,0.25311,0.00015,16.97711]
[1776602565835,40.95,75509.39,0.2,0.25311,0.00015,16.97711]
[1776602569696,40.95,75513.19,0.2,0.25368,0.00015,16.99816]
[1776602569705,40.95,75513.19,0.2,0.25368,0.00015,16.99816]
[1776602574719,40.95,75512.78,0.2,0.25363,0.00015,16.99653]
[1776602575403,40.95,75512.78,0.2,0.25363,0.00015,16.99653]
[1776602575786,40.96,75511.6,0.2,0.25346,0.00015,16.99026]
[1776602575889,40.96,75511.6,0.2,0.25347,0.00015,16.99037]
[1776602576865,40.96,75511.6,0.2,0.25347,0.00015,16.99037]
[1776602576959,40.96,75513.22,0.2,0.25371,0.00015,16.99925]
[1776602577853,40.96,75513.22,0.2,0.25371,0.00015,16.99925]
[1776602577869,40.96,75514.45,0.2,0.25389,0.00015,17.00601]
[1776602579860,40.96,75514.45,0.2,0.25389,0.00015,17.00601]
[1776602579950,40.96,75516.0,0.2,0.25413,0.00015,17.0145]
[1776602585420,40.96,75517.48,0.2,0.25436,0.00015,17.02292]
[1776602588670,40.96,75525.67,0.2,0.25558,0.00015,17.06759]
[1776602590564,40.96,75537.82,0.2,0.25739,0.00015,17.13314]
[1776602595598,40.97,75539.53,0.2,0.25767,0.00015,17.14311]
[1776602600175,40.97,75539.42,0.2,0.25766,0.00015,17.14298]
[1776602600293,40.97,75539.83,0.2,0.25773,0.00015,17.14547]
[1776602605668,40.98,75540.65,0.2,0.25788,0.00015,17.1507]
[1776602612176,40.98,75542.38,0.2,0.25815,0.00015,17.16047]
[1776602617097,40.98,75549.61,0.2,0.2592,0.00015,17.195]
[1776602617932,40.98,75549.61,0.2,0.2592,0.00015,17.195]
[1776602618872,40.98,75549.63,0.2,0.25921,0.00015,17.19519]
[1776602619633,40.98,75549.6,0.2,0.25921,0.00015,17.19518]
[1776602623215,40.99,75549.66,0.2,0.25922,0.00015,17.19572]
[1776602623356,40.99,75549.66,0.2,0.25922,0.00015,17.19572]
[1776602625324,40.99,75549.71,0.2,0.25923,0.00015,17.19613]
[1776602625397,40.99,75552.33,0.2,0.25963,0.00015,17.21022]
[1776602628699,40.99,75552.82,0.2,0.25972,0.00015,17.21342]
[1776602629334,40.99,75552.54,0.2,0.25968,0.00015,17.21212]
[1776602634812,41.0,75552.09,0.2,0.25964,0.00015,17.2105]
[1776602641231,41.0,75552.09,0.2,0.25966,0.00015,17.21126]
[1776602647083,41.01,75556.81,0.2,0.26041,0.00015,17.23795]
[1776602647383,41.01,75556.81,0.2,0.26041,0.00015,17.23795]
[1776602647901,41.01,75556.75,0.2,0.26041,0.00015,17.2378]
[1776602648398,41.01,75545.72,0.2,0.25877,0.00015,17.17926]
[1776602649067,41.01,75545.72,0.2,0.25877,0.00015,17.17926]
[1776602649415,41.01,75543.85,0.2,0.2585,0.00015,17.16952]
[1776602655012,41.02,75541.51,0.2,0.25819,0.00015,17.15851]
[1776602660049,41.03,75543.09,0.2,0.25846,0.00015,17.16817]
[1776602666090,41.03,75545.4,0.2,0.25885,0.00015,17.18188]
[1776602671125,41.04,75547.51,0.2,0.25915,0.00015,17.18949]
[1776602676163,41.05,75545.97,0.2,0.25896,0.00015,17.18244]
[1776602681196,41.05,75546.76,0.2,0.25911,0.00015,17.18776]
[1776602686231,41.06,75546.1,0.2,0.25904,0.00015,17.18518]
[1776602691266,41.06,75546.09,0.2,0.25905,0.00015,17.18552]
[1776602695850,41.06,75545.81,0.2,0.25901,0.00015,17.1843]
[1776602695927,41.06,75545.81,0.2,0.25901,0.00015,17.1843]
[1776602696302,41.06,75545.78,0.2,0.25901,0.00015,17.18414]
[1776602698901,41.06,75546.26,0.2,0.25909,0.00015,17.18705]
[1776602701969,41.07,75547.07,0.2,0.25922,0.00015,17.19176]
[1776602702037,41.07,75547.07,0.2,0.25922,0.00015,17.19176]
[1776602706463,41.07,75546.77,0.2,0.25919,0.00015,17.19046]
[1776602706512,41.07,75546.77,0.2,0.25919,0.00015,17.19046]
[1776602708311,41.07,75551.81,0.2,0.25994,0.00015,17.2174]
[1776602708725,41.07,75555.42,0.2,0.26048,0.00015,17.23656]
[1776602712418,41.07,75542.39,0.2,0.25855,0.00015,17.16775]
[1776602716345,41.07,75541.55,0.2,0.25844,0.00015,17.16373]
[1776602716449,41.07,75543.94,0.2,0.2588,0.00015,17.17661]
[1776602717113,41.07,75543.94,0.2,0.2588,0.00015,17.17661]
[1776602718366,41.08,75543.94,0.2,0.2588,0.00015,17.17675]
[1776602718461,41.08,75544.02,0.2,0.25882,0.00015,17.17718]
[1776602725492,41.08,75544.25,0.2,0.25887,0.00015,17.17922]
[1776602731550,41.08,75540.32,0.2,0.25828,0.00015,17.15446]
[1776602731903,41.08,75540.32,0.2,0.25828,0.00015,17.15446]
[1776602731972,41.08,75540.32,0.2,0.25828,0.00015,17.15446]
[1776602732729,41.09,75539.78,0.2,0.2582,0.00015,17.15175]
[1776602732771,41.09,75539.78,0.2,0.2582,0.00015,17.15175]
[1776602733442,41.09,75539.78,0.2,0.2582,0.00015,17.15175]
[1776602733496,41.09,75539.78,0.2,0.2582,0.00015,17.15175]
[1776602734634,41.09,75539.28,0.2,0.25814,0.00015,17.14957]
[1776602735578,41.09,75538.94,0.2,0.2581,0.00015,17.14792]
[1776602736489,41.09,75538.94,0.2,0.2581,0.00015,17.14792]
[1776602736564,41.09,75538.94,0.2,0.2581,0.00015,17.14792]
[1776602736674,41.09,75538.62,0.2,0.25805,0.00015,17.14621]
[1776602737593,41.09,75538.06,0.2,0.25797,0.00015,17.14355]
[1776602742631,41.1,75535.21,0.2,0.25757,0.00015,17.12911]
[1776602748385,41.1,75533.44,0.2,0.25733,0.00015,17.12016]
[1776602751205,41.1,75533.44,0.2,0.25733,0.00015,17.12036]
[1776602754509,41.1,75530.99,0.2,0.25698,0.00015,17.10748]
[1776602754782,41.1,75528.21,0.2,0.25658,0.00015,17.09296]
[1776602754863,41.1,75528.21,0.2,0.25658,0.00015,17.09296]
[1776602757058,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757110,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757202,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757291,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757554,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757635,41.1,75525.7,0.2,0.25621,0.00015,17.07952]
[1776602757628,41.1,75516.76,0.2,0.2549,0.00015,17.03181]
[1776602757727,41.1,75516.76,0.2,0.2549,0.00015,17.03181]
[1776602758425,41.1,75516.76,0.2,0.2549,0.00015,17.03181]
[1776602758460,41.1,75509.65,0.2,0.25385,0.00015,16.99364]
[1776602760727,41.1,75505.49,0.2,0.25324,0.00015,16.97134]
[1776602762469,41.11,75502.59,0.2,0.25283,0.00015,16.956]
[1776602763600,41.11,75501.99,0.2,0.25274,0.00015,16.95276]
[1776602764606,41.11,75518.6,0.2,0.25519,0.00015,17.04269]
[1776602764971,41.11,75518.6,0.2,0.25519,0.00015,17.04269]
[1776602765212,41.11,75518.6,0.2,0.25519,0.00015,17.04269]
[1776602765416,41.11,75518.6,0.2,0.2552,0.00015,17.04277]
[1776602765726,41.11,75518.6,0.2,0.2552,0.00015,17.04277]
[1776602765982,41.11,75518.6,0.2,0.2552,0.00015,17.04277]
[1776602766370,41.11,75518.6,0.2,0.2552,0.00015,17.04277]
[1776602766373,41.11,75526.7,0.2,0.25639,0.00015,17.08628]
[1776602773208,41.11,75526.73,0.2,0.2564,0.00015,17.08661]
[1776602774222,41.11,75526.45,0.2,0.25636,0.00015,17.08518]
[1776602775379,41.11,75526.2,0.2,0.25633,0.00015,17.08384]
[1776602776858,41.11,75526.62,0.2,0.25639,0.00015,17.08618]
[1776602783294,41.11,75527.92,0.2,0.25659,0.00015,17.09329]
[1776602783445,41.11,75527.92,0.2,0.25659,0.00015,17.09329]
[1776602783848,41.11,75531.55,0.2,0.25712,0.00015,17.11272]
[1776602784247,41.11,75531.55,0.2,0.25712,0.00015,17.11272]
[1776602785474,41.11,75532.52,0.2,0.25727,0.00015,17.11791]
[1776602790634,41.11,75533.98,0.2,0.25748,0.00015,17.12572]
[1776602790910,41.11,75535.38,0.2,0.25769,0.00015,17.13319]
[1776602791002,41.11,75535.38,0.2,0.25769,0.00015,17.13319]
[1776602791612,41.11,75535.38,0.2,0.25769,0.00015,17.13319]
[1776602791643,41.11,75539.27,0.2,0.25823,0.00015,17.14924]
[1776602795036,41.11,75544.38,0.2,0.25899,0.00015,17.17675]
[1776602796161,41.12,75534.08,0.2,0.25747,0.00015,17.12209]
[1776602802047,41.12,75535.38,0.2,0.25769,0.00015,17.12994]
[1776602803545,41.12,75535.38,0.2,0.25769,0.00015,17.12994]
[1776602803606,41.12,75535.38,0.2,0.25769,0.00015,17.12994]
[1776602803802,41.12,75536.59,0.2,0.25788,0.00015,17.13654]
[1776602803816,41.12,75536.59,0.2,0.25788,0.00015,17.13654]
[1776602804061,41.12,75536.59,0.2,0.25788,0.00015,17.13669]
[1776602809095,41.12,75537.83,0.2,0.25808,0.00015,17.14375]
[1776602812120,41.13,75536.02,0.2,0.25782,0.00015,17.13455]
[1776602812981,41.13,75535.34,0.2,0.25773,0.00015,17.13122]
[1776602813742,41.13,75535.33,0.2,0.25773,0.00015,17.13131]
[1776602819165,41.13,75534.62,0.2,0.25765,0.00015,17.12841]
[1776602822098,41.14,75534.04,0.2,0.25757,0.00015,17.12547]
[1776602827613,41.14,75534.36,0.2,0.25765,0.00015,17.12806]
[1776602833264,41.14,75533.68,0.2,0.25757,0.00015,17.12524]
[1776602836184,41.15,75533.37,0.2,0.25753,0.00015,17.12387]
[1776602836997,41.15,75533.48,0.2,0.25755,0.00015,17.1246]
[1776602837357,41.15,75533.48,0.2,0.25755,0.00015,17.1246]
[1776602837506,41.15,75533.48,0.2,0.25755,0.00015,17.1246]
[1776602837815,41.15,75533.98,0.2,0.25763,0.00015,17.12755]
[1776602838376,41.15,75533.98,0.2,0.25763,0.00015,17.12755]
[1776602838405,41.15,75539.1,0.2,0.25839,0.00015,17.15495]
[1776602839375,41.15,75539.1,0.2,0.25839,0.00015,17.15495]
[1776602839428,41.15,75539.1,0.2,0.25839,0.00015,17.15495]
[1776602839966,41.15,75538.73,0.2,0.25834,0.00015,17.15309]
[1776602840389,41.15,75538.73,0.2,0.25834,0.00015,17.15309]
[1776602840401,41.15,75538.73,0.2,0.25834,0.00015,17.15309]
[1776602840416,41.15,75539.03,0.2,0.25839,0.00015,17.15479]
[1776602842433,41.15,75539.43,0.2,0.25845,0.00015,17.15703]
[1776602842441,41.15,75539.43,0.2,0.25845,0.00015,17.15703]
[1776602842535,41.15,75540.11,0.2,0.25856,0.00015,17.16075]
[1776602846883,41.15,75541.07,0.2,0.25871,0.00015,17.16615]
[1776602847366,41.15,75546.76,0.2,0.25955,0.00015,17.19646]
[1776602848540,41.15,75546.76,0.2,0.25955,0.00015,17.19646]
[1776602852571,41.16,75551.58,0.2,0.26029,0.00015,17.22254]
[1776602858797,41.17,75552.6,0.2,0.26048,0.00015,17.22616]
[1776602866388,41.17,75551.86,0.2,0.26038,0.00015,17.22238]
[1776602872614,41.17,75552.44,0.2,0.26047,0.00015,17.22571]
[1776602872623,41.17,75552.44,0.2,0.26047,0.00015,17.22571]
[1776602872685,41.18,75552.44,0.2,0.26048,0.00015,17.22589]
[1776602874014,41.18,75552.44,0.2,0.26048,0.00015,17.22594]
[1776602874669,41.18,75548.84,0.2,0.25994,0.00015,17.20695]
[1776602877858,41.18,75547.79,0.2,0.25979,0.00015,17.20154]
[1776602878400,41.18,75547.79,0.2,0.25979,0.00015,17.20154]
[1776602881008,41.18,75547.58,0.2,0.25977,0.00015,17.20078]
[1776602881600,41.18,75547.58,0.2,0.25977,0.00015,17.20078]
[1776602881706,41.18,75556.64,0.2,0.26112,0.00015,17.24882]
[1776602882606,41.18,75556.64,0.2,0.26112,0.00015,17.2489]
[1776602884038,41.18,75551.25,0.2,0.26033,0.00015,17.22053]
[1776602884620,41.18,75550.02,0.2,0.26015,0.00015,17.21414]
[1776602889661,41.18,75548.98,0.2,0.26001,0.00015,17.20915]
[1776602893219,41.19,75549.65,0.2,0.26012,0.00015,17.2131]
[1776602893247,41.19,75549.76,0.2,0.26014,0.00015,17.21395]
[1776602898968,41.19,75550.1,0.2,0.26021,0.00015,17.21629]
[1776602899528,41.19,75550.1,0.2,0.26021,0.00015,17.21629]
[1776602899565,41.19,75550.25,0.2,0.26024,0.00015,17.21738]
[1776602901924,41.19,75550.57,0.2,0.2603,0.00015,17.21936]
[1776602902126,41.2,75550.57,0.2,0.2603,0.00015,17.21951]
[1776602903498,41.2,75550.57,0.2,0.2603,0.00015,17.21951]
[1776602903599,41.2,75550.57,0.2,0.26031,0.00015,17.21966]
[1776602907946,41.2,75550.57,0.2,0.26031,0.00015,17.21981]
[1776602907973,41.2,75550.57,0.2,0.26032,0.00015,17.22025]
[1776602911588,41.2,75550.57,0.2,0.26034,0.00015,17.22069]
[1776602917427,41.21,75549.56,0.2,0.26016,0.00015,17.21122]
[1776602924905,41.21,75550.11,0.2,0.26029,0.00015,17.21562]
[1776602928865,41.22,75550.08,0.2,0.2603,0.00015,17.21613]
[1776602929595,41.22,75550.08,0.2,0.2603,0.00015,17.21613]
[1776602929849,41.22,75545.52,0.2,0.25963,0.00015,17.19226]
[1776602930948,41.22,75540.31,0.2,0.25886,0.00015,17.16475]
[1776602931750,41.22,75540.31,0.2,0.25886,0.00015,17.16475]
[1776602937538,41.22,75539.88,0.2,0.25882,0.00015,17.16313]
[1776602937995,41.22,75539.89,0.2,0.25883,0.00015,17.16331]
[1776602943210,41.23,75537.03,0.2,0.25841,0.00015,17.14848]
[1776602949429,41.23,75533.3,0.2,0.25789,0.00015,17.12977]
[1776602955119,41.24,75533.3,0.2,0.25791,0.00015,17.13037]
[1776602963175,41.24,75531.94,0.2,0.25773,0.00015,17.12386]
[1776602969571,41.24,75526.94,0.2,0.25701,0.00015,17.09781]
[1776602971974,41.24,75526.94,0.2,0.25701,0.00015,17.09781]
[1776602979640,41.25,75529.25,0.2,0.25733,0.00015,17.10609]
[1776602985329,41.25,75530.57,0.2,0.25754,0.00015,17.11366]
[1776602988406,41.25,75530.12,0.2,0.25748,0.00015,17.11146]
[1776602988450,41.25,75530.12,0.2,0.25748,0.00015,17.11146]
[1776602988503,41.25,75530.12,0.2,0.25748,0.00015,17.11146]
[1776602988652,41.25,75530.12,0.2,0.25748,0.00015,17.11146]
[1776602988783,41.25,75530.12,0.2,0.25748,0.00015,17.11146]
[1776602989590,41.25,75524.06,0.2,0.25659,0.00015,17.07927]
[1776602989645,41.25,75524.06,0.2,0.25659,0.00015,17.07927]
[1776602989687,41.25,75512.31,0.2,0.25486,0.00015,17.0166]
[1776602990353,41.25,75512.31,0.2,0.25486,0.00015,17.0166]
[1776602990463,41.25,75512.31,0.2,0.25486,0.00015,17.0166]
[1776602990515,41.25,75508.59,0.2,0.25432,0.00015,16.99686]
[1776602992579,41.25,75508.59,0.2,0.25433,0.00015,16.99701]
[1776602995462,41.26,75506.55,0.2,0.25404,0.00015,16.98656]
[1776602996219,41.26,75508.49,0.2,0.25433,0.00015,16.99714]
[1776602997089,41.26,75510.89,0.2,0.25469,0.00015,17.01]
[1776602997092,41.26,75510.89,0.2,0.25469,0.00015,17.01]
[1776602997103,41.26,75510.89,0.2,0.25469,0.00015,17.01]
[1776602997520,41.26,75512.22,0.2,0.25489,0.00015,17.01745]
[1776602998412,41.26,75512.22,0.2,0.25489,0.00015,17.01745]
[1776602998561,41.27,75513.13,0.2,0.25507,0.00015,17.02384]
[1776603003130,41.27,75518.85,0.2,0.25592,0.00015,17.05497]
[1776603003334,41.27,75518.85,0.2,0.25592,0.00015,17.05497]
[1776603003413,41.27,75518.85,0.2,0.25592,0.00015,17.05497]
[1776603003536,41.27,75519.38,0.2,0.256,0.00015,17.05793]
[1776603006479,41.27,75526.64,0.2,0.25709,0.00015,17.09717]
[1776603011514,41.28,75527.55,0.2,0.25726,0.00015,17.10318]
[1776603013581,41.28,75527.18,0.2,0.25721,0.00015,17.10164]
[1776603014927,41.28,75528.14,0.2,0.25737,0.00015,17.10717]
[1776603015019,41.28,75528.14,0.2,0.25737,0.00015,17.10717]
[1776603015297,41.28,75528.14,0.2,0.25737,0.00015,17.10717]
[1776603015364,41.29,75527.93,0.2,0.25734,0.00015,17.10625]
[1776603020578,41.29,75527.86,0.2,0.25736,0.00015,17.10684]
[1776603029643,41.3,75526.4,0.2,0.25719,0.00015,17.10072]
[1776603033741,41.3,75526.0,0.2,0.25711,0.00015,17.09434]
[1776603033843,41.3,75525.95,0.2,0.2571,0.00015,17.09424]
[1776603039713,41.31,75530.14,0.2,0.25774,0.00015,17.11724]
[1776603044870,41.31,75529.42,0.2,0.25766,0.00015,17.1141]
[1776603050797,41.32,75528.0,0.2,0.25747,0.00015,17.10743]
[1776603055825,41.32,75527.58,0.2,0.25743,0.00015,17.1059]
[1776603061939,41.32,75527.26,0.2,0.25741,0.00015,17.10503]
[1776603063081,41.32,75527.26,0.2,0.25741,0.00015,17.10503]
[1776603063556,41.32,75527.26,0.2,0.25741,0.00015,17.10503]
[1776603065332,41.33,75527.26,0.2,0.25742,0.00015,17.10557]
[1776603065838,41.33,75527.26,0.2,0.25742,0.00015,17.10557]
[1776603065939,41.33,75527.03,0.2,0.25739,0.00015,17.10449]
[1776603066114,41.33,75527.03,0.2,0.25739,0.00015,17.10449]
[1776603066943,41.33,75527.03,0.2,0.25739,0.00015,17.10449]
[1776603069849,41.33,75526.23,0.2,0.25729,0.00015,17.10065]
[1776603069950,41.33,75526.23,0.2,0.25729,0.00015,17.10065]
[1776603074961,41.33,75525.41,0.2,0.25719,0.00015,17.09713]
[1776603079996,41.34,75526.16,0.2,0.25732,0.00015,17.1018]
[1776603081615,41.34,75526.11,0.2,0.25732,0.00015,17.10167]
[1776603082007,41.34,75528.67,0.2,0.2577,0.00015,17.11539]
[1776603084518,41.34,75531.02,0.2,0.25805,0.00015,17.12805]
[1776603084529,41.34,75531.02,0.2,0.25805,0.00015,17.12805]
[1776603089611,41.35,75533.22,0.2,0.25841,0.00015,17.14082]
[1776603094715,41.35,75533.41,0.2,0.25842,0.00015,17.13798]
[1776603094726,41.35,75533.41,0.2,0.25842,0.00015,17.13798]
[1776603094730,41.35,75533.41,0.2,0.25842,0.00015,17.13798]
[1776603096730,41.35,75533.87,0.2,0.25849,0.00015,17.1406]
[1776603096756,41.35,75533.87,0.2,0.25849,0.00015,17.1406]
[1776603096785,41.35,75533.87,0.2,0.25849,0.00015,17.1406]
[1776603096831,41.35,75533.87,0.2,0.2585,0.00015,17.14098]
[1776603101843,41.36,75535.19,0.2,0.25872,0.00015,17.14873]
[1776603108197,41.37,75536.51,0.2,0.25896,0.00015,17.15722]
[1776603113236,41.37,75537.2,0.2,0.25908,0.00015,17.16162]
[1776603119275,41.38,75538.84,0.2,0.25936,0.00015,17.17156]
[1776603124332,41.38,75541.95,0.2,0.25984,0.00015,17.18868]
[1776603125433,41.38,75544.42,0.2,0.26021,0.00015,17.20185]
[1776603126347,41.38,75544.42,0.2,0.26022,0.00015,17.202]
[1776603126429,41.38,75544.42,0.2,0.26022,0.00015,17.202]
[1776603128958,41.39,75548.42,0.2,0.26082,0.00015,17.22343]
[1776603129302,41.39,75552.85,0.2,0.26148,0.00015,17.24691]
[1776603129307,41.39,75552.85,0.2,0.26148,0.00015,17.24691]
[1776603129329,41.39,75552.85,0.2,0.26148,0.00015,17.24691]
[1776603129490,41.39,75552.85,0.2,0.26148,0.00015,17.24691]
[1776603129616,41.39,75552.85,0.2,0.26148,0.00015,17.24691]
[1776603129669,41.39,75554.98,0.2,0.2618,0.00015,17.25826]
[1776603130654,41.39,75554.98,0.2,0.2618,0.00015,17.25826]
[1776603131398,41.39,75556.36,0.2,0.26201,0.00015,17.2655]
[1776603131735,41.39,75556.36,0.2,0.26201,0.00015,17.2655]
[1776603131909,41.39,75556.36,0.2,0.26201,0.00015,17.2655]
[1776603132289,41.39,75556.36,0.2,0.26202,0.00015,17.26584]
[1776603132724,41.39,75556.36,0.2,0.26202,0.00015,17.26584]
[1776603133346,41.39,75559.65,0.2,0.26251,0.00015,17.28323]
[1776603138408,41.4,75563.45,0.2,0.2631,0.00015,17.30377]
[1776603145457,41.4,75562.99,0.2,0.26305,0.00015,17.30221]
[1776603148969,41.4,75562.99,0.2,0.26305,0.00015,17.30221]
[1776603149047,41.4,75562.8,0.2,0.26304,0.00015,17.30156]
[1776603149639,41.4,75562.8,0.2,0.26304,0.00015,17.30156]
[1776603149956,41.4,75562.8,0.2,0.26304,0.00015,17.30156]
[1776603149966,41.4,75562.8,0.2,0.26304,0.00015,17.30156]
[1776603151697,41.4,75565.1,0.2,0.26335,0.00015,17.30915]
[1776603151761,41.4,75566.38,0.2,0.26354,0.00015,17.31592]
[1776603152759,41.4,75566.38,0.2,0.26354,0.00015,17.31592]
[1776603152836,41.4,75566.38,0.2,0.26354,0.00015,17.31592]
[1776603153294,41.4,75571.95,0.2,0.26437,0.00015,17.34495]
[1776603153366,41.4,75571.95,0.2,0.26437,0.00015,17.34495]
[1776603154049,41.4,75571.95,0.2,0.26437,0.00015,17.34495]
[1776603154133,41.4,75571.95,0.2,0.26437,0.00015,17.34504]
[1776603155741,41.41,75573.48,0.2,0.2646,0.00015,17.3531]
[1776603155748,41.41,75573.48,0.2,0.2646,0.00015,17.3531]
[1776603156083,41.41,75573.87,0.2,0.26466,0.00015,17.35518]
[1776603161090,41.41,75574.01,0.2,0.26469,0.00015,17.35609]
[1776603166185,41.41,75576.43,0.2,0.26506,0.00015,17.36899]
[1776603173056,41.41,75575.02,0.2,0.26485,0.00015,17.36185]
[1776603173104,41.41,75576.26,0.2,0.26504,0.00015,17.36845]
[1776603174697,41.41,75576.26,0.2,0.26504,0.00015,17.3685]
[1776603174975,41.41,75576.62,0.2,0.2651,0.00015,17.37041]
[1776603175310,41.41,75576.62,0.2,0.2651,0.00015,17.37041]
[1776603180380,41.41,75580.76,0.2,0.26572,0.00015,17.39208]
[1776603185882,41.41,75584.61,0.2,0.2663,0.00015,17.41218]
[1776603190944,41.41,75586.26,0.2,0.26655,0.00015,17.42084]
[1776603192329,41.41,75586.26,0.2,0.26656,0.00015,17.42101]
[1776603192339,41.41,75586.26,0.2,0.26656,0.00015,17.42101]
[1776603194371,41.42,75586.26,0.2,0.26656,0.00015,17.42122]
[1776603194390,41.42,75586.26,0.2,0.26656,0.00015,17.42122]
[1776603199661,41.42,75590.23,0.2,0.26717,0.00015,17.44226]
[1776603204769,41.42,75591.2,0.2,0.26733,0.00015,17.44772]
[1776603206056,41.42,75591.2,0.2,0.26734,0.00015,17.44781]
[1776603209002,41.42,75600.14,0.2,0.26869,0.00015,17.49432]
[1776603212665,41.43,75600.56,0.2,0.26872,0.00015,17.49208]
[1776603212928,41.43,75600.56,0.2,0.26873,0.00015,17.4923]
[1776603213229,41.43,75600.56,0.2,0.26873,0.00015,17.4923]
[1776603213934,41.43,75601.16,0.2,0.26882,0.00015,17.49549]
[1776603214317,41.43,75601.16,0.2,0.26882,0.00015,17.49549]
[1776603214724,41.43,75601.16,0.2,0.26882,0.00015,17.49549]
[1776603214940,41.43,75601.61,0.2,0.26889,0.00015,17.49791]
[1776603221343,41.43,75602.77,0.2,0.26909,0.00015,17.50452]
[1776603226423,41.44,75601.87,0.2,0.26897,0.00015,17.50034]
[1776603230610,41.44,75601.86,0.2,0.26898,0.00015,17.50067]
[1776603236600,41.44,75599.77,0.2,0.26869,0.00015,17.49083]
[1776603244853,41.45,75599.4,0.2,0.26866,0.00015,17.48974]
[1776603251193,41.46,75598.07,0.2,0.2685,0.00015,17.48426]
[1776603257235,41.46,75598.18,0.2,0.26854,0.00015,17.48568]
[1776603261135,41.46,75598.18,0.2,0.26854,0.00015,17.48568]
[1776603261231,41.46,75598.18,0.2,0.26854,0.00015,17.48568]
[1776603261235,41.46,75598.18,0.2,0.26854,0.00015,17.48568]
[1776603261212,41.46,75597.6,0.2,0.26846,0.00015,17.48291]
[1776603261332,41.46,75597.6,0.2,0.26846,0.00015,17.48291]
[1776603263581,41.46,75594.25,0.2,0.26796,0.00015,17.46575]
[1776603263729,41.46,75585.64,0.2,0.26668,0.00015,17.42162]
[1776603269165,41.47,75584.41,0.2,0.26651,0.00015,17.41554]
[1776603270958,41.47,75583.59,0.2,0.26639,0.00015,17.41135]
[1776603271038,41.47,75583.59,0.2,0.26635,0.00015,17.40673]
[1776603271719,41.47,75583.59,0.2,0.26635,0.00015,17.40673]
[1776603272327,41.47,75583.59,0.2,0.26635,0.00015,17.40673]
[1776603275692,41.47,75581.99,0.2,0.26612,0.00015,17.39864]
[1776603275794,41.47,75581.31,0.2,0.26602,0.00015,17.39525]
[1776603276953,41.47,75581.31,0.2,0.26602,0.00015,17.39525]
[1776603277010,41.47,75581.31,0.2,0.26602,0.00015,17.39532]
[1776603277932,41.47,75581.31,0.2,0.26602,0.00015,17.39532]
[1776603278033,41.47,75581.31,0.2,0.26602,0.00015,17.39538]
[1776603278676,41.47,75581.31,0.2,0.26602,0.00015,17.39538]
[1776603278777,41.47,75583.57,0.2,0.26636,0.00015,17.40714]
[1776603279310,41.47,75583.57,0.2,0.26636,0.00015,17.40714]
[1776603279990,41.47,75583.57,0.2,0.26636,0.00015,17.40714]
[1776603280079,41.47,75583.09,0.2,0.26629,0.00015,17.40476]
[1776603280294,41.47,75583.09,0.2,0.26629,0.00015,17.40476]
[1776603280622,41.47,75583.09,0.2,0.26629,0.00015,17.40466]
[1776603282031,41.47,75583.09,0.2,0.26629,0.00015,17.40466]
[1776603282081,41.47,75582.68,0.2,0.26623,0.00015,17.40243]
[1776603282284,41.47,75582.68,0.2,0.26623,0.00015,17.40243]
[1776603282965,41.47,75582.68,0.2,0.26623,0.00015,17.40243]
[1776603283066,41.47,75582.26,0.2,0.26616,0.00015,17.40016]
[1776603284111,41.47,75582.26,0.2,0.26616,0.00015,17.40016]
[1776603284142,41.47,75582.27,0.2,0.26616,0.00015,17.4001]
[1776603289464,41.46,75583.04,0.2,0.26625,0.00015,17.40343]
[1776603294499,41.46,75583.52,0.2,0.26631,0.00015,17.40538]
[1776603299534,41.46,75585.34,0.2,0.26657,0.00015,17.41458]
[1776603304909,41.46,75586.13,0.2,0.26669,0.00015,17.41854]
[1776603306395,41.46,75586.56,0.2,0.26675,0.00015,17.42065]
[1776603311733,41.46,75586.28,0.2,0.2667,0.00015,17.41899]
[1776603314528,41.46,75586.62,0.2,0.26675,0.00015,17.42056]
[1776603316588,41.46,75587.51,0.2,0.26688,0.00015,17.42502]
[1776603317064,41.46,75588.89,0.2,0.26708,0.00015,17.43209]
[1776603318300,41.46,75597.33,0.2,0.26834,0.00015,17.47553]
[1776603318645,41.46,75597.33,0.2,0.26834,0.00015,17.47553]
[1776603319023,41.46,75597.33,0.2,0.26834,0.00015,17.47553]
[1776603320682,41.45,75600.18,0.2,0.26876,0.00015,17.49]
[1776603322693,41.45,75600.33,0.2,0.26878,0.00015,17.49054]
[1776603323188,41.45,75600.33,0.2,0.26878,0.00015,17.49054]
[1776603323206,41.45,75600.33,0.2,0.26878,0.00015,17.49054]
[1776603323257,41.45,75598.51,0.2,0.26851,0.00015,17.48119]
[1776603324587,41.45,75598.51,0.2,0.2685,0.00015,17.48107]
[1776603325276,41.45,75598.51,0.2,0.2685,0.00015,17.48107]
[1776603326875,41.45,75597.19,0.2,0.2683,0.00015,17.47416]
[1776603326880,41.45,75603.8,0.2,0.26929,0.00015,17.50806]
[1776603330384,41.45,75604.03,0.2,0.26932,0.00015,17.50901]
[1776603330845,41.45,75604.03,0.2,0.26932,0.00015,17.50901]
[1776603330855,41.45,75604.16,0.2,0.26934,0.00015,17.50959]
[1776603332498,41.45,75610.72,0.2,0.27028,0.00015,17.53839]
[1776603332897,41.45,75610.72,0.2,0.27028,0.00015,17.53839]
[1776603333237,41.45,75608.6,0.2,0.26996,0.00015,17.52742]
[1776603335621,41.45,75605.5,0.2,0.26948,0.00015,17.51133]
[1776603335629,41.45,75605.5,0.2,0.26948,0.00015,17.51133]
[1776603335691,41.45,75605.5,0.2,0.26948,0.00015,17.51133]
[1776603335721,41.45,75605.5,0.2,0.26948,0.00015,17.51133]
[1776603335774,41.45,75605.5,0.2,0.26948,0.00015,17.51133]
[1776603336202,41.45,75601.62,0.2,0.2689,0.00015,17.49132]
[1776603338704,41.45,75597.69,0.2,0.2683,0.00015,17.47096]
[1776603338709,41.45,75597.69,0.2,0.2683,0.00015,17.47096]
[1776603338760,41.45,75597.69,0.2,0.2683,0.00015,17.47096]
[1776603339185,41.45,75597.69,0.2,0.2683,0.00015,17.47096]
[1776603339285,41.44,75600.09,0.2,0.26866,0.00015,17.48324]
[1776603341400,41.44,75601.36,0.2,0.26885,0.00015,17.48959]
[1776603345117,41.44,75600.61,0.2,0.26873,0.00015,17.48553]
[1776603348398,41.44,75600.82,0.2,0.26875,0.00015,17.4864]
[1776603350380,41.44,75607.45,0.2,0.26975,0.00015,17.52034]
[1776603355439,41.44,75611.53,0.2,0.27036,0.00015,17.54103]
[1776603355872,41.44,75611.53,0.2,0.27036,0.00015,17.54103]
[1776603356312,41.44,75611.53,0.2,0.27036,0.00015,17.54103]
[1776603355973,41.44,75614.27,0.2,0.27076,0.00015,17.55491]
[1776603357223,41.44,75614.27,0.2,0.27076,0.00015,17.55491]
[1776603357313,41.44,75614.27,0.2,0.27076,0.00015,17.55491]
[1776603360514,41.44,75613.83,0.2,0.2707,0.00015,17.55262]
[1776603360612,41.44,75613.83,0.2,0.2707,0.00015,17.55262]
[1776603360979,41.44,75613.83,0.2,0.2707,0.00015,17.55262]
[1776603361009,41.44,75613.83,0.2,0.2707,0.00015,17.55262]
[1776603361166,41.44,75610.9,0.2,0.27026,0.00015,17.53764]
[1776603362142,41.44,75610.9,0.2,0.27026,0.00015,17.53764]
[1776603362169,41.44,75610.9,0.2,0.27026,0.00015,17.53764]
[1776603362222,41.44,75610.9,0.2,0.27026,0.00015,17.53764]
[1776603362572,41.44,75606.48,0.2,0.26959,0.00015,17.515]
[1776603363492,41.44,75600.58,0.2,0.2687,0.00015,17.48462]
[1776603363982,41.44,75600.58,0.2,0.2687,0.00015,17.48457]
[1776603369018,41.44,75598.28,0.2,0.26835,0.00015,17.47245]
[1776603373001,41.43,75599.38,0.2,0.2685,0.00015,17.47776]
[1776603373088,41.43,75598.5,0.2,0.26837,0.00015,17.47323]
[1776603373912,41.43,75598.5,0.2,0.26837,0.00015,17.47323]
[1776603373979,41.43,75598.5,0.2,0.26837,0.00015,17.47323]
[1776603374037,41.43,75598.5,0.2,0.26837,0.00015,17.47323]
[1776603374551,41.43,75595.7,0.2,0.26795,0.00015,17.45873]
[1776603374636,41.43,75595.7,0.2,0.26795,0.00015,17.45873]
[1776603375565,41.43,75595.7,0.2,0.26795,0.00015,17.45873]
[1776603375613,41.43,75595.7,0.2,0.26795,0.00015,17.45873]
[1776603375622,41.43,75595.7,0.2,0.26795,0.00015,17.45873]
[1776603378067,41.43,75593.5,0.2,0.26761,0.00015,17.44731]
[1776603379627,41.43,75594.05,0.2,0.26769,0.00015,17.44999]
[1776603380017,41.43,75596.41,0.2,0.26804,0.00015,17.46216]
[1776603386034,41.43,75598.39,0.2,0.26834,0.00015,17.47214]
[1776603386103,41.43,75598.39,0.2,0.26834,0.00015,17.47214]
[1776603387797,41.43,75599.84,0.2,0.26855,0.00015,17.47947]
[1776603388017,41.43,75599.84,0.2,0.26855,0.00015,17.47943]
[1776603393187,41.43,75600.98,0.2,0.26867,0.00015,17.48043]
[1776603398891,41.43,75600.59,0.2,0.26861,0.00015,17.4784]
[1776603405273,41.43,75601.25,0.2,0.26872,0.00015,17.48191]
[1776603406118,41.43,75601.25,0.2,0.26872,0.00015,17.48191]
[1776603406321,41.43,75601.25,0.2,0.26872,0.00015,17.48191]
[1776603406331,41.43,75601.25,0.2,0.26872,0.00015,17.48191]
[1776603406341,41.43,75601.25,0.2,0.26872,0.00015,17.48191]
[1776603406321,41.43,75623.59,0.2,0.27208,0.00015,17.59625]
[1776603406668,41.43,75623.59,0.2,0.27208,0.00015,17.59625]
[1776603407289,41.43,75623.59,0.2,0.27209,0.00015,17.5963]
[1776603409299,41.43,75628.63,0.2,0.27285,0.00015,17.62189]
[1776603409859,41.43,75628.63,0.2,0.27285,0.00015,17.62189]
[1776603409872,41.43,75628.63,0.2,0.27285,0.00015,17.62189]
[1776603409876,41.43,75628.63,0.2,0.27285,0.00015,17.62189]
[1776603410305,41.43,75629.84,0.2,0.27303,0.00015,17.62801]
[1776603413131,41.43,75627.37,0.2,0.27265,0.00015,17.61543]
[1776603414233,41.43,75626.73,0.2,0.27256,0.00015,17.6122]
[1776603414270,41.43,75626.73,0.2,0.27256,0.00015,17.6122]
[1776603414275,41.43,75626.73,0.2,0.27256,0.00015,17.6122]
[1776603414332,41.43,75630.39,0.2,0.27311,0.00015,17.63082]
[1776603414415,41.43,75630.39,0.2,0.27311,0.00015,17.63082]
[1776603414893,41.43,75630.39,0.2,0.27311,0.00015,17.63082]
[1776603420455,41.43,75629.84,0.2,0.27303,0.00015,17.62795]
[1776603422834,41.43,75630.17,0.2,0.27308,0.00015,17.62959]
[1776603423397,41.43,75630.57,0.2,0.27314,0.00015,17.6316]
[1776603425410,41.43,75639.14,0.2,0.27443,0.00015,17.67497]
[1776603426465,41.43,75638.15,0.2,0.27428,0.00015,17.66989]
[1776603427985,41.43,75633.0,0.2,0.2735,0.00015,17.64373]
[1776603428085,41.43,75631.59,0.2,0.27328,0.00015,17.63652]
[1776603429566,41.43,75631.59,0.2,0.27328,0.00015,17.63652]
[1776603429680,41.43,75629.15,0.2,0.27291,0.00015,17.62404]
[1776603431074,41.43,75635.92,0.2,0.27393,0.00015,17.65834]
[1776603432354,41.43,75635.92,0.2,0.27393,0.00015,17.65834]
[1776603432418,41.43,75635.99,0.2,0.27394,0.00015,17.65868]
[1776603433098,41.43,75635.99,0.2,0.27394,0.00015,17.65868]
[1776603433253,41.43,75635.99,0.2,0.27394,0.00015,17.65868]
[1776603433257,41.43,75635.54,0.2,0.27388,0.00015,17.65645]
[1776603434725,41.43,75639.3,0.2,0.27445,0.00015,17.67553]
[1776603434787,41.43,75639.3,0.2,0.27445,0.00015,17.67553]
[1776603435168,41.43,75639.3,0.2,0.27445,0.00015,17.67553]
[1776603435327,41.43,75641.15,0.2,0.27474,0.00015,17.68524]
[1776603436306,41.43,75641.15,0.2,0.27474,0.00015,17.68524]
[1776603436432,41.43,75641.15,0.2,0.27474,0.00015,17.68524]
[1776603437180,41.43,75643.78,0.2,0.27515,0.00015,17.69887]
[1776603437352,41.43,75653.15,0.2,0.27659,0.00015,17.74638]
[1776603437998,41.43,75653.15,0.2,0.27659,0.00015,17.74638]
[1776603438144,41.43,75653.15,0.2,0.27659,0.00015,17.74638]
[1776603438155,41.43,75653.15,0.2,0.27659,0.00015,17.74638]
[1776603438399,41.44,75657.62,0.2,0.27728,0.00015,17.7691]
[1776603440294,41.44,75669.91,0.2,0.27917,0.00015,17.83101]
[1776603445045,41.44,75668.76,0.2,0.27901,0.00015,17.82589]
[1776603445157,41.44,75668.76,0.2,0.27901,0.00015,17.82589]
[1776603445324,41.44,75668.76,0.2,0.27901,0.00015,17.82589]
[1776603445346,41.44,75668.52,0.2,0.27898,0.00015,17.8249]
[1776603445720,41.44,75668.52,0.2,0.27898,0.00015,17.8249]
[1776603445799,41.44,75668.52,0.2,0.27898,0.00015,17.8249]
[1776603445879,41.44,75668.52,0.2,0.27898,0.00015,17.8249]
[1776603445976,41.44,75668.52,0.2,0.27898,0.00015,17.8249]
[1776603446022,41.45,75674.95,0.2,0.27998,0.00015,17.85733]
[1776603448922,41.45,75673.19,0.2,0.27972,0.00015,17.84876]
[1776603449012,41.45,75671.74,0.2,0.27951,0.00015,17.84193]
[1776603451486,41.45,75671.47,0.2,0.27948,0.00015,17.84098]
[1776603452377,41.45,75671.47,0.2,0.27948,0.00015,17.84098]
[1776603452421,41.45,75671.47,0.2,0.27948,0.00015,17.84098]
[1776603452820,41.46,75680.07,0.2,0.28077,0.00015,17.87937]
[1776603455076,41.46,75683.63,0.2,0.28132,0.00015,17.89716]
[1776603455159,41.46,75684.19,0.2,0.28141,0.00015,17.90007]
[1776603457077,41.46,75684.19,0.2,0.28141,0.00015,17.9002]
[1776603457818,41.46,75686.23,0.2,0.28173,0.00015,17.91029]
[1776603458958,41.46,75685.89,0.2,0.28168,0.00015,17.90887]
[1776603459022,41.46,75685.89,0.2,0.28168,0.00015,17.90887]
[1776603459035,41.46,75685.89,0.2,0.28168,0.00015,17.90887]
[1776603459174,41.46,75685.89,0.2,0.28168,0.00015,17.90887]
[1776603459212,41.46,75685.89,0.2,0.28168,0.00015,17.90887]
[1776603459246,41.46,75687.0,0.2,0.28185,0.00015,17.91436]
[1776603459484,41.46,75687.0,0.2,0.28185,0.00015,17.91436]
[1776603459929,41.46,75687.0,0.2,0.28185,0.00015,17.91436]
[1776603460000,41.46,75687.0,0.2,0.28185,0.00015,17.91436]
[1776603460252,41.46,75701.7,0.2,0.28412,0.00015,17.98683]
[1776603461229,41.46,75701.7,0.2,0.28412,0.00015,17.98683]
[1776603461236,41.46,75704.06,0.2,0.28449,0.00015,17.99872]
[1776603461871,41.46,75704.06,0.2,0.28449,0.00015,17.99872]
[1776603461959,41.46,75704.06,0.2,0.28449,0.00015,17.99872]
[1776603462302,41.46,75704.06,0.2,0.28449,0.00015,17.99872]
[1776603463622,41.46,75696.54,0.2,0.28334,0.00015,17.96195]
[1776603463684,41.46,75696.54,0.2,0.28334,0.00015,17.96206]
[1776603465676,41.47,75692.46,0.2,0.28272,0.00015,17.94212]
[1776603465887,41.47,75692.46,0.2,0.28272,0.00015,17.94212]
[1776603469321,41.47,75692.13,0.2,0.28269,0.00015,17.94098]
[1776603469381,41.47,75692.13,0.2,0.28269,0.00015,17.94098]
[1776603469462,41.47,75692.47,0.2,0.28275,0.00015,17.94298]
[1776603471922,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603472240,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603472322,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603472334,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603472433,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603472445,41.47,75692.16,0.2,0.28271,0.00015,17.94177]
[1776603473535,41.47,75685.17,0.2,0.28165,0.00015,17.90762]
[1776603474468,41.48,75682.7,0.2,0.28127,0.00015,17.89556]
[1776603479008,41.48,75680.95,0.2,0.28102,0.00015,17.8874]
[1776603479096,41.48,75684.53,0.2,0.28158,0.00015,17.90544]
[1776603481050,41.48,75684.53,0.2,0.28158,0.00015,17.90544]
[1776603481086,41.48,75685.4,0.2,0.28173,0.00015,17.91005]
[1776603486848,41.49,75683.8,0.2,0.28151,0.00015,17.90293]
[1776603491860,41.49,75682.74,0.2,0.28136,0.00015,17.89834]
[1776603496719,41.5,75683.99,0.2,0.28159,0.00015,17.90548]
[1776603496780,41.5,75683.99,0.2,0.28159,0.00015,17.90548]
[1776603501982,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502027,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502099,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502292,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502294,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502343,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502468,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502498,41.5,75679.54,0.2,0.28093,0.00015,17.88435]
[1776603502498,41.51,75678.18,0.2,0.28073,0.00015,17.8778]
[1776603503335,41.51,75667.95,0.2,0.27917,0.00015,17.82719]
[1776603503910,41.51,75667.95,0.2,0.27917,0.00015,17.82719]
[1776603504469,41.51,75662.73,0.2,0.27838,0.00015,17.80141]
[1776603504639,41.51,75662.73,0.2,0.27838,0.00015,17.80141]
[1776603504778,41.51,75662.73,0.2,0.27838,0.00015,17.80141]
[1776603505926,41.51,75662.73,0.2,0.27838,0.00015,17.80141]
[1776603507985,41.51,75655.97,0.2,0.27737,0.00015,17.76812]
[1776603507997,41.51,75655.97,0.2,0.27737,0.00015,17.76812]
[1776603508034,41.51,75655.97,0.2,0.27737,0.00015,17.76812]
[1776603508070,41.51,75657.74,0.2,0.27765,0.00015,17.77745]
[1776603513407,41.52,75655.55,0.2,0.27732,0.00015,17.763]
[1776603519073,41.53,75655.69,0.2,0.27739,0.00015,17.76517]
[1776603520611,41.53,75655.69,0.2,0.27739,0.00015,17.76517]
[1776603522273,41.53,75657.19,0.2,0.27763,0.00015,17.77313]
[1776603522712,41.54,75662.51,0.2,0.27845,0.00015,17.79989]
[1776603522773,41.54,75662.51,0.2,0.27845,0.00015,17.79989]
[1776603523477,41.54,75649.33,0.2,0.27645,0.00015,17.73422]
[1776603529235,41.55,75651.6,0.2,0.27683,0.00015,17.74681]
[1776603529291,41.55,75651.6,0.2,0.27683,0.00015,17.74681]
[1776603529393,41.55,75652.45,0.2,0.27697,0.00015,17.7513]
[1776603532546,41.55,75651.27,0.2,0.2768,0.00015,17.74563]
[1776603532637,41.55,75651.27,0.2,0.27681,0.00015,17.7461]
[1776603532771,41.55,75651.27,0.2,0.27681,0.00015,17.7461]
[1776603532965,41.55,75651.27,0.2,0.27681,0.00015,17.7461]
[1776603533450,41.55,75642.23,0.2,0.27545,0.00015,17.70099]
[1776603534899,41.55,75642.23,0.2,0.27545,0.00015,17.70094]
[1776603535188,41.55,75641.73,0.2,0.27537,0.00015,17.69842]
[1776603536504,41.55,75632.09,0.2,0.27391,0.00015,17.64977]
[1776603537914,41.55,75632.09,0.2,0.27391,0.00015,17.64976]
[1776603538210,41.55,75633.25,0.2,0.27408,0.00015,17.65561]
[1776603538646,41.55,75633.25,0.2,0.27408,0.00015,17.65561]
[1776603538672,41.55,75633.25,0.2,0.27408,0.00015,17.65561]
[1776603539217,41.55,75632.64,0.2,0.27399,0.00015,17.65251]
[1776603539837,41.55,75632.64,0.2,0.27399,0.00015,17.65251]
[1776603540564,41.55,75631.75,0.2,0.27385,0.00015,17.64801]
[1776603541750,41.55,75631.75,0.2,0.27385,0.00015,17.648]
[1776603541910,41.55,75631.75,0.2,0.27385,0.00015,17.648]
[1776603541962,41.55,75631.75,0.2,0.27385,0.00015,17.648]
[1776603541976,41.55,75631.75,0.2,0.27385,0.00015,17.648]
[1776603542441,41.55,75619.44,0.2,0.272,0.00015,17.58564]
[1776603542918,41.55,75619.44,0.2,0.272,0.00015,17.58564]
[1776603543121,41.55,75619.44,0.2,0.272,0.00015,17.58564]
[1776603543369,41.55,75619.44,0.2,0.272,0.00015,17.58564]
[1776603543381,41.55,75619.44,0.2,0.272,0.00015,17.58564]
[1776603543470,41.55,75608.67,0.2,0.27037,0.00015,17.53079]
[1776603544183,41.55,75608.67,0.2,0.27037,0.00015,17.53079]
[1776603545374,41.55,75606.36,0.2,0.27003,0.00015,17.51901]
[1776603551301,41.55,75600.31,0.2,0.26913,0.00015,17.48828]
[1776603556935,41.55,75598.86,0.2,0.26891,0.00015,17.48099]
[1776603562024,41.55,75596.42,0.2,0.26855,0.00015,17.46866]
[1776603562041,41.55,75596.42,0.2,0.26855,0.00015,17.46866]
[1776603562378,41.56,75595.69,0.2,0.26845,0.00015,17.46499]
[1776603564000,41.56,75593.54,0.2,0.26813,0.00015,17.45401]
[1776603564379,41.56,75593.54,0.2,0.26813,0.00015,17.45401]
[1776603564423,41.56,75593.54,0.2,0.26813,0.00015,17.45401]
[1776603565022,41.56,75589.86,0.2,0.26758,0.00015,17.43517]
[1776603565398,41.56,75589.86,0.2,0.26757,0.00015,17.4351]
[1776603567081,41.56,75585.63,0.2,0.26694,0.00015,17.41327]
[1776603567412,41.55,75585.72,0.2,0.26695,0.00015,17.41369]
[1776603571562,41.55,75585.68,0.2,0.26694,0.00015,17.41338]
[1776603571644,41.55,75585.95,0.2,0.26694,0.00015,17.40991]
[1776603572448,41.55,75587.14,0.2,0.26711,0.00015,17.41596]
[1776603573793,41.55,75589.39,0.2,0.26745,0.00015,17.42748]
[1776603579497,41.55,75588.63,0.2,0.26733,0.00015,17.42333]
[1776603581613,41.55,75588.34,0.2,0.26728,0.00015,17.42176]
[1776603583303,41.55,75592.07,0.2,0.26784,0.00015,17.4409]
[1776603583349,41.55,75592.07,0.2,0.26784,0.00015,17.4409]
[1776603583391,41.55,75592.07,0.2,0.26784,0.00015,17.4409]
[1776603588560,41.55,75594.34,0.2,0.26816,0.00015,17.45209]
[1776603589747,41.55,75593.74,0.2,0.26807,0.00015,17.44891]
[1776603589780,41.55,75593.74,0.2,0.26807,0.00015,17.44891]
[1776603589914,41.55,75593.74,0.2,0.26807,0.00015,17.44891]
[1776603590575,41.55,75593.34,0.2,0.26801,0.00015,17.44677]
[1776603590974,41.55,75593.34,0.2,0.26801,0.00015,17.44677]
[1776603591581,41.55,75583.6,0.2,0.26655,0.00015,17.39653]
[1776603592037,41.55,75583.6,0.2,0.26655,0.00015,17.39653]
[1776603592588,41.55,75584.01,0.2,0.26661,0.00015,17.3986]
[1776603595062,41.55,75583.79,0.2,0.26657,0.00015,17.39738]
[1776603595086,41.55,75583.79,0.2,0.26657,0.00015,17.39738]
[1776603595174,41.55,75583.79,0.2,0.26657,0.00015,17.39738]
[1776603595525,41.55,75583.79,0.2,0.26657,0.00015,17.39738]
[1776603595609,41.55,75583.91,0.2,0.26659,0.00015,17.39795]
[1776603596400,41.55,75583.91,0.2,0.26659,0.00015,17.39795]
[1776603598656,41.54,75591.23,0.2,0.26768,0.00015,17.43543]
[1776603600755,41.54,75590.72,0.2,0.2676,0.00015,17.43263]
[1776603600848,41.54,75590.72,0.2,0.2676,0.00015,17.43263]
[1776603601168,41.54,75590.72,0.2,0.2676,0.00015,17.43263]
[1776603601651,41.54,75589.16,0.2,0.26736,0.00015,17.42451]
[1776603601786,41.54,75589.16,0.2,0.26736,0.00015,17.42451]
[1776603601959,41.54,75589.16,0.2,0.26736,0.00015,17.42451]
[1776603602182,41.54,75589.16,0.2,0.26736,0.00015,17.42451]
[1776603602658,41.54,75581.88,0.2,0.26627,0.00015,17.38684]
[1776603603488,41.54,75570.96,0.2,0.26464,0.00015,17.33024]
[1776603603735,41.54,75570.96,0.2,0.26464,0.00015,17.33024]
[1776603604605,41.54,75571.34,0.2,0.26469,0.00015,17.33217]
[1776603605004,41.54,75571.34,0.2,0.26469,0.00015,17.33217]
[1776603605702,41.54,75572.16,0.2,0.26481,0.00015,17.33639]
[1776603610229,41.54,75576.93,0.2,0.26552,0.00015,17.36096]
[1776603610596,41.54,75581.39,0.2,0.26619,0.00015,17.38399]
[1776603611851,41.54,75587.49,0.2,0.2671,0.00015,17.41541]
[1776603611937,41.54,75588.99,0.2,0.26732,0.00015,17.42313]
[1776603616451,41.54,75589.89,0.2,0.26745,0.00015,17.42753]
[1776603622502,41.54,75591.46,0.2,0.26767,0.00015,17.43534]
[1776603622854,41.54,75590.51,0.2,0.26753,0.00015,17.43034]
[1776603624052,41.54,75596.37,0.2,0.26841,0.00015,17.46046]
[1776603625508,41.53,75599.53,0.2,0.26888,0.00015,17.47655]
[1776603625526,41.53,75599.53,0.2,0.26888,0.00015,17.47655]
[1776603625604,41.53,75600.03,0.2,0.26895,0.00015,17.47904]
[1776603626280,41.53,75600.03,0.2,0.26895,0.00015,17.47904]
[1776603626390,41.53,75600.03,0.2,0.26895,0.00015,17.47904]
[1776603626416,41.53,75600.03,0.2,0.26895,0.00015,17.47904]
[1776603626558,41.53,75600.03,0.2,0.26895,0.00015,17.47904]
[1776603629369,41.53,75605.43,0.2,0.26976,0.00015,17.50665]
[1776603629807,41.53,75605.98,0.2,0.26984,0.00015,17.50944]
[1776603630299,41.53,75614.44,0.2,0.27111,0.00015,17.55258]
[1776603633303,41.53,75618.42,0.2,0.27167,0.00015,17.56805]
[1776603633332,41.53,75618.42,0.2,0.27167,0.00015,17.56805]
[1776603633343,41.53,75617.94,0.2,0.27159,0.00015,17.56544]
[1776603636188,41.54,75619.19,0.2,0.2718,0.00015,17.57237]
[1776603636260,41.54,75618.74,0.2,0.27174,0.00015,17.57035]
[1776603638304,41.54,75618.74,0.2,0.27174,0.00015,17.57035]
[1776603638349,41.54,75619.1,0.2,0.27181,0.00015,17.57271]
[1776603640220,41.54,75619.1,0.2,0.27181,0.00015,17.57271]
[1776603645965,41.55,75614.45,0.2,0.27116,0.00015,17.55076]
[1776603646870,41.55,75614.45,0.2,0.27116,0.00015,17.55076]
[1776603646959,41.55,75614.45,0.2,0.27116,0.00015,17.55076]
[1776603647160,41.55,75612.92,0.2,0.27094,0.00015,17.54325]
[1776603653307,41.56,75611.13,0.2,0.27068,0.00015,17.53457]
[1776603653621,41.56,75611.54,0.2,0.27075,0.00015,17.53688]
[1776603654483,41.56,75611.54,0.2,0.27075,0.00015,17.53688]
[1776603654496,41.56,75611.54,0.2,0.27075,0.00015,17.53688]
[1776603654514,41.56,75611.54,0.2,0.27075,0.00015,17.53688]
[1776603654542,41.56,75611.54,0.2,0.27075,0.00015,17.53688]
[1776603654583,41.56,75611.54,0.2,0.27076,0.00015,17.53699]
[1776603658355,41.56,75612.79,0.2,0.27095,0.00015,17.54358]
[1776603658705,41.56,75612.92,0.2,0.27098,0.00015,17.54445]
[1776603658769,41.56,75612.92,0.2,0.27098,0.00015,17.54445]
[1776603658843,41.56,75612.92,0.2,0.27098,0.00015,17.54445]
[1776603658871,41.56,75612.92,0.2,0.27098,0.00015,17.54445]
[1776603658894,41.56,75612.92,0.2,0.27098,0.00015,17.54445]
[1776603659967,41.56,75610.46,0.2,0.27061,0.00015,17.53194]
[1776603660618,41.56,75610.46,0.2,0.27061,0.00015,17.53194]
[1776603661118,41.56,75606.11,0.2,0.26995,0.00015,17.50974]
[1776603661174,41.56,75606.11,0.2,0.26995,0.00015,17.50974]
[1776603661808,41.56,75604.79,0.2,0.26975,0.00015,17.503]
[1776603662252,41.56,75604.79,0.2,0.26975,0.00015,17.503]
[1776603662656,41.56,75604.79,0.2,0.26975,0.00015,17.503]
[1776603662658,41.56,75604.79,0.2,0.26975,0.00015,17.503]
[1776603662711,41.56,75606.86,0.2,0.27007,0.00015,17.51362]
[1776603662890,41.56,75606.86,0.2,0.27007,0.00015,17.51362]
[1776603664500,41.56,75609.0,0.2,0.27039,0.00015,17.52455]
[1776603664517,41.56,75609.0,0.2,0.27039,0.00015,17.52455]
[1776603664675,41.56,75609.0,0.2,0.27039,0.00015,17.52455]
[1776603664686,41.56,75609.0,0.2,0.27039,0.00015,17.52455]
[1776603665598,41.56,75609.92,0.2,0.27053,0.00015,17.52925]
[1776603665667,41.56,75613.26,0.2,0.27103,0.00015,17.54636]
[1776603668692,41.56,75618.3,0.2,0.27181,0.00015,17.57244]
[1776603669373,41.57,75618.32,0.2,0.27183,0.00015,17.57322]
[1776603674541,41.58,75620.62,0.2,0.27223,0.00015,17.58658]
[1776603676752,41.58,75620.62,0.2,0.27223,0.00015,17.58658]
[1776603677023,41.58,75621.41,0.2,0.27236,0.00015,17.59091]
[1776603677512,41.58,75621.41,0.2,0.27236,0.00015,17.59091]
[1776603677573,41.58,75634.46,0.2,0.27434,0.00015,17.65736]
[1776603679056,41.58,75634.46,0.2,0.27434,0.00015,17.65736]
[1776603679243,41.58,75634.46,0.2,0.27434,0.00015,17.65736]
[1776603679310,41.59,75634.09,0.2,0.2743,0.00015,17.65601]
[1776603684013,41.59,75633.5,0.2,0.27425,0.00015,17.65401]
[1776603684034,41.59,75633.5,0.2,0.27425,0.00015,17.65401]
[1776603687105,41.6,75638.51,0.2,0.27504,0.00015,17.68049]
[1776603689116,41.6,75643.17,0.2,0.27577,0.00015,17.70444]
[1776603694233,41.61,75644.28,0.2,0.27594,0.00015,17.70665]
[1776603695218,41.61,75646.99,0.2,0.27636,0.00015,17.7205]
[1776603695273,41.61,75646.99,0.2,0.27636,0.00015,17.7205]
[1776603695687,41.62,75649.09,0.2,0.27668,0.00015,17.73127]
[1776603702358,41.63,75651.53,0.2,0.27711,0.00015,17.74532]
[1776603711421,41.64,75651.62,0.2,0.2772,0.00015,17.74819]
[1776603716456,41.65,75653.42,0.2,0.27752,0.00015,17.75849]
[1776603719632,41.65,75654.05,0.2,0.27762,0.00015,17.76188]
[1776603719670,41.66,75654.26,0.2,0.27767,0.00015,17.76344]
[1776603722300,41.66,75656.31,0.2,0.278,0.00015,17.7741]
[1776603722507,41.66,75656.31,0.2,0.278,0.00015,17.7741]
[1776603725150,41.66,75664.03,0.2,0.27919,0.00015,17.81309]
[1776603725764,41.66,75664.03,0.2,0.27919,0.00015,17.81309]
[1776603733457,41.67,75669.84,0.2,0.28013,0.00015,17.84341]
[1776603733866,41.68,75672.02,0.2,0.28047,0.00015,17.85437]
[1776603734583,41.68,75672.02,0.2,0.28047,0.00015,17.85456]
[1776603739105,41.68,75675.63,0.2,0.28105,0.00015,17.87307]
[1776603739134,41.68,75675.63,0.2,0.28105,0.00015,17.87307]
[1776603739334,41.68,75675.63,0.2,0.28105,0.00015,17.87307]
[1776603739743,41.68,75688.05,0.2,0.28295,0.00015,17.93423]
[1776603739995,41.68,75688.05,0.2,0.28295,0.00015,17.93423]
[1776603741463,41.68,75693.44,0.2,0.28378,0.00015,17.96078]
[1776603742005,41.68,75692.75,0.2,0.28368,0.00015,17.95757]
[1776603742415,41.68,75692.75,0.2,0.28368,0.00015,17.95757]
[1776603742575,41.68,75692.75,0.2,0.28368,0.00015,17.95757]
[1776603742813,41.69,75682.86,0.2,0.28217,0.00015,17.9093]
[1776603743316,41.69,75682.86,0.2,0.28217,0.00015,17.9093]
[1776603743357,41.69,75682.86,0.2,0.28217,0.00015,17.9093]
[1776603743385,41.69,75682.86,0.2,0.28217,0.00015,17.9093]
[1776603743814,41.69,75674.47,0.2,0.2809,0.00015,17.86813]
[1776603743995,41.69,75674.47,0.2,0.2809,0.00015,17.86813]
[1776603744773,41.69,75670.68,0.2,0.28032,0.00015,17.84959]
[1776603745928,41.69,75670.68,0.2,0.28033,0.00015,17.84978]
[1776603746665,41.69,75670.68,0.2,0.28034,0.00015,17.84999]
[1776603751703,41.7,75670.65,0.2,0.28033,0.00015,17.84644]
[1776603756737,41.71,75669.32,0.2,0.28017,0.00015,17.84114]
[1776603759447,41.71,75670.25,0.2,0.28033,0.00015,17.84626]
[1776603760315,41.71,75670.91,0.2,0.28044,0.00015,17.84977]
[1776603760331,41.71,75670.91,0.2,0.28044,0.00015,17.84977]
[1776603760779,41.71,75670.91,0.2,0.28044,0.00015,17.84977]
[1776603760805,41.71,75670.91,0.2,0.28044,0.00015,17.84977]
[1776603760766,41.71,75671.09,0.2,0.28047,0.00015,17.85091]
[1776603760934,41.71,75671.09,0.2,0.28047,0.00015,17.85091]
[1776603762208,41.72,75671.42,0.2,0.28053,0.00015,17.85278]
[1776603762235,41.72,75671.42,0.2,0.28053,0.00015,17.85278]
[1776603763486,41.72,75667.16,0.2,0.27989,0.00015,17.83201]
[1776603763563,41.72,75667.16,0.2,0.27989,0.00015,17.83201]
[1776603765805,41.72,75656.25,0.2,0.27826,0.00015,17.77881]
[1776603766396,41.72,75656.25,0.2,0.27826,0.00015,17.77881]
[1776603766807,41.72,75655.65,0.2,0.27818,0.00015,17.77615]
[1776603767816,41.73,75647.49,0.2,0.27695,0.00015,17.73587]
[1776603768624,41.73,75647.49,0.2,0.27695,0.00015,17.73587]
[1776603768748,41.73,75647.49,0.2,0.27695,0.00015,17.73587]
[1776603770153,41.73,75647.17,0.2,0.27693,0.00015,17.735]
[1776603770227,41.73,75647.17,0.2,0.27693,0.00015,17.735]
[1776603773669,41.74,75644.23,0.2,0.27652,0.00015,17.72144]
[1776603773738,41.74,75644.23,0.2,0.27652,0.00015,17.72144]
[1776603774539,41.74,75643.78,0.2,0.27646,0.00015,17.71956]
[1776603774807,41.74,75643.78,0.2,0.27647,0.00015,17.71993]
[1776603780910,41.75,75637.32,0.2,0.27556,0.00015,17.68956]
[1776603786292,41.76,75632.52,0.2,0.27487,0.00015,17.66677]
[1776603787820,41.77,75630.94,0.2,0.27465,0.00015,17.65947]
[1776603787861,41.77,75630.36,0.2,0.27457,0.00015,17.65688]
[1776603788479,41.77,75630.36,0.2,0.27457,0.00015,17.65688]
[1776603788511,41.77,75630.36,0.2,0.27457,0.00015,17.65688]
[1776603788612,41.77,75629.9,0.2,0.27452,0.00015,17.65488]
[1776603791679,41.78,75618.63,0.2,0.27284,0.00015,17.59902]
[1776603792354,41.78,75618.63,0.2,0.27284,0.00015,17.59902]
[1776603792397,41.78,75618.63,0.2,0.27284,0.00015,17.59902]
[1776603792627,41.78,75618.63,0.2,0.27284,0.00015,17.59902]
[1776603792827,41.78,75618.63,0.2,0.27284,0.00015,17.59902]
[1776603792828,41.78,75624.5,0.2,0.27374,0.00015,17.62889]
[1776603794144,41.78,75628.57,0.2,0.27436,0.00015,17.64962]
[1776603795064,41.78,75628.94,0.2,0.27441,0.00015,17.65147]
[1776603796635,41.78,75628.87,0.2,0.27442,0.00015,17.65166]
[1776603796699,41.78,75628.87,0.2,0.27442,0.00015,17.65166]
[1776603796813,41.78,75628.87,0.2,0.27442,0.00015,17.65166]
[1776603796801,41.78,75629.54,0.2,0.27453,0.00015,17.65529]
[1776603797337,41.78,75629.54,0.2,0.27453,0.00015,17.65529]
[1776603797536,41.78,75629.54,0.2,0.27453,0.00015,17.65529]
[1776603797689,41.79,75638.7,0.2,0.27592,0.00015,17.70144]
[1776603799756,41.79,75655.42,0.2,0.27847,0.00015,17.78505]
[1776603800163,41.79,75655.42,0.2,0.27847,0.00015,17.78505]
[1776603800179,41.79,75655.1,0.2,0.27842,0.00015,17.78347]
[1776603805190,41.79,75660.18,0.2,0.27922,0.00015,17.80944]
[1776603805191,41.79,75660.18,0.2,0.27922,0.00015,17.80944]
[1776603805197,41.79,75660.18,0.2,0.27922,0.00015,17.80944]
[1776603805750,41.8,75661.18,0.2,0.27937,0.00015,17.81453]
[1776603807284,41.8,75661.69,0.2,0.27946,0.00015,17.81719]
[1776603810225,41.8,75661.36,0.2,0.27941,0.00015,17.81585]
[1776603810734,41.8,75661.36,0.2,0.27941,0.00015,17.81585]
[1776603810789,41.8,75662.03,0.2,0.27952,0.00015,17.81943]
[1776603813226,41.8,75663.35,0.2,0.27969,0.00015,17.82145]
[1776603813427,41.8,75668.06,0.2,0.28042,0.00015,17.84506]
[1776603819183,41.81,75670.79,0.2,0.28087,0.00015,17.85943]
[1776603824216,41.82,75674.03,0.2,0.28139,0.00015,17.87623]
[1776603829214,41.82,75676.83,0.2,0.28184,0.00015,17.89065]
[1776603829695,41.82,75676.83,0.2,0.28184,0.00015,17.89065]
[1776603829878,41.82,75676.83,0.2,0.28184,0.00015,17.89065]
[1776603829907,41.82,75679.1,0.2,0.2822,0.00015,17.90211]
[1776603830086,41.82,75679.1,0.2,0.2822,0.00015,17.90211]
[1776603830169,41.82,75679.1,0.2,0.2822,0.00015,17.90211]
[1776603830797,41.82,75706.79,0.2,0.28644,0.00015,18.03689]
[1776603831208,41.82,75706.79,0.2,0.28644,0.00015,18.03689]
[1776603831280,41.82,75709.79,0.2,0.2869,0.00015,18.05135]
[1776603831984,41.82,75709.79,0.2,0.2869,0.00015,18.05135]
[1776603832776,41.82,75709.79,0.2,0.2869,0.00015,18.05135]
[1776603832833,41.83,75709.69,0.2,0.28689,0.00015,18.05103]
[1776603835820,41.83,75706.92,0.2,0.28647,0.00015,18.03775]
[1776603835920,41.83,75702.05,0.2,0.28573,0.00015,18.01438]
[1776603840980,41.83,75701.67,0.2,0.28568,0.00015,18.013]
[1776603841074,41.83,75701.67,0.2,0.28568,0.00015,18.013]
[1776603841788,41.83,75701.67,0.2,0.28568,0.00015,18.013]
[1776603841793,41.83,75701.67,0.2,0.28568,0.00015,18.013]
[1776603841829,41.83,75699.35,0.2,0.28533,0.00015,18.002]
[1776603847385,41.84,75696.37,0.2,0.2849,0.00015,17.98836]
[1776603852420,41.84,75698.6,0.2,0.28527,0.00015,17.99986]
[1776603857795,41.85,75698.87,0.2,0.28533,0.00015,18.00167]
[1776603858069,41.85,75698.6,0.2,0.28529,0.00015,18.00048]
[1776603858071,41.85,75698.6,0.2,0.28529,0.00015,18.00048]
[1776603858080,41.85,75698.6,0.2,0.28529,0.00015,18.00048]
[1776603858589,41.85,75698.6,0.2,0.28529,0.00015,18.00048]
[1776603860104,41.85,75698.43,0.2,0.28527,0.00015,17.99978]
[1776603860477,41.85,75698.43,0.2,0.28528,0.00015,18.00003]
[1776603865746,41.85,75698.18,0.2,0.28525,0.00015,17.99918]
[1776603871854,41.86,75697.7,0.2,0.2852,0.00015,17.99768]
[1776603877802,41.86,75698.29,0.2,0.28528,0.00015,17.99657]
[1776603880895,41.86,75698.24,0.2,0.28528,0.00015,17.99655]
[1776603880972,41.86,75698.24,0.2,0.28528,0.00015,17.99655]
[1776603882509,41.87,75697.83,0.2,0.28523,0.00015,17.9949]
[1776603882604,41.87,75697.9,0.2,0.28524,0.00015,17.99535]
[1776603883370,41.87,75697.9,0.2,0.28524,0.00015,17.99535]
[1776603883474,41.87,75697.9,0.2,0.28524,0.00015,17.99535]
[1776603884548,41.87,75699.58,0.2,0.2855,0.00015,18.00359]
[1776603884556,41.87,75699.58,0.2,0.2855,0.00015,18.00359]
[1776603888615,41.87,75698.63,0.2,0.28537,0.00015,17.99941]
[1776603888674,41.87,75698.63,0.2,0.28537,0.00015,17.99941]
[1776603888777,41.87,75698.76,0.2,0.28539,0.00015,18.00014]
[1776603889372,41.87,75698.76,0.2,0.28539,0.00015,18.00014]
[1776603890501,41.87,75698.76,0.2,0.2854,0.00015,18.00024]
[1776603890654,41.87,75698.76,0.2,0.2854,0.00015,18.00024]
[1776603890684,41.87,75698.76,0.2,0.2854,0.00015,18.00024]
[1776603890873,41.87,75698.76,0.2,0.2854,0.00015,18.00024]
[1776603891653,41.87,75699.04,0.2,0.28544,0.00015,18.0017]
[1776603891749,41.87,75699.04,0.2,0.28544,0.00015,18.0017]
[1776603891783,41.87,75699.04,0.2,0.28544,0.00015,18.0017]
[1776603892569,41.87,75699.32,0.2,0.28549,0.00015,18.00316]
[1776603894642,41.87,75699.32,0.2,0.2855,0.00015,18.00336]
[1776603896122,41.88,75699.03,0.2,0.28546,0.00015,18.00215]
[1776603898078,41.88,75700.77,0.2,0.28573,0.00015,18.01074]
[1776603903427,41.88,75701.36,0.2,0.28584,0.00015,18.01409]
[1776603904759,41.88,75700.69,0.2,0.28574,0.00015,18.01094]
[1776603906246,41.88,75695.32,0.2,0.28492,0.00015,17.98518]
[1776603906800,41.88,75694.1,0.2,0.28474,0.00015,17.9794]
[1776603911835,41.89,75692.79,0.2,0.28456,0.00015,17.97367]
[1776603912851,41.89,75692.79,0.2,0.28456,0.00015,17.97367]
[1776603912957,41.89,75692.79,0.2,0.28456,0.00015,17.97367]
[1776603913099,41.89,75690.44,0.2,0.28421,0.00015,17.9624]
[1776603913849,41.89,75690.44,0.2,0.28421,0.00015,17.96253]
[1776603914855,41.89,75684.0,0.2,0.28323,0.00015,17.93136]
[1776603919890,41.95,75678.34,0.2,0.28266,0.00015,17.91263]
[1776603921210,41.96,75682.45,0.2,0.28336,0.00015,17.93474]
[1776603922009,41.97,75681.87,0.2,0.28327,0.00015,17.93211]
[1776603928953,41.97,75682.74,0.2,0.28345,0.00015,17.9376]
[1776603933552,41.98,75682.56,0.2,0.28341,0.00015,17.93279]
[1776603933570,41.98,75682.56,0.2,0.28341,0.00015,17.93279]
[1776603933994,41.98,75681.72,0.2,0.28328,0.00015,17.92891]
[1776603934247,41.98,75681.72,0.2,0.28328,0.00015,17.92891]
[1776603935615,41.98,75684.4,0.2,0.2837,0.00015,17.94212]
[1776603935801,41.98,75684.4,0.2,0.2837,0.00015,17.94212]
[1776603936011,41.98,75687.88,0.2,0.28424,0.00015,17.95918]
[1776603941038,41.99,75685.55,0.2,0.28391,0.00015,17.94881]
[1776603945718,42.01,75680.75,0.2,0.28326,0.00015,17.9279]
[1776603951246,42.01,75677.17,0.2,0.28275,0.00015,17.9115]
[1776603956523,42.02,75683.6,0.2,0.28377,0.00015,17.94416]
[1776603961572,42.03,75681.97,0.2,0.28355,0.00015,17.9369]
[1776603967219,42.08,75675.11,0.2,0.28278,0.00015,17.91209]
[1776603969498,42.09,75674.35,0.2,0.28268,0.00015,17.90872]
[1776603971182,42.09,75673.37,0.2,0.28256,0.00015,17.90492]
[1776603976223,42.1,75672.47,0.2,0.28248,0.00015,17.90212]
[1776603976284,42.1,75672.47,0.2,0.28248,0.00015,17.90212]
[1776603976311,42.1,75672.47,0.2,0.28248,0.00015,17.90212]
[1776603976663,42.11,75671.48,0.2,0.28234,0.00015,17.89762]
[1776603978412,42.11,75671.48,0.2,0.28234,0.00015,17.89762]
[1776603982640,42.11,75670.35,0.2,0.2822,0.00015,17.89337]
[1776603986267,42.12,75670.3,0.2,0.28224,0.00015,17.89434]
[1776603987095,42.12,75670.3,0.2,0.28224,0.00015,17.89434]
[1776603987286,42.13,75669.25,0.2,0.2821,0.00015,17.88983]
[1776603987350,42.13,75669.25,0.2,0.2821,0.00015,17.88983]
[1776603987496,42.13,75671.14,0.2,0.28238,0.00015,17.89901]
[1776603989950,42.15,75677.65,0.2,0.28347,0.00015,17.93367]
[1776603995027,42.21,75680.45,0.2,0.28417,0.00015,17.95187]
[1776603999075,42.23,75682.07,0.2,0.28451,0.00015,17.96247]
[1776604000078,42.23,75682.25,0.2,0.28454,0.00015,17.96355]
[1776604000621,42.25,75682.51,0.2,0.28465,0.00015,17.96686]
[1776604000713,42.26,75684.65,0.2,0.28504,0.00015,17.97915]
[1776604006682,42.3,75683.98,0.2,0.28512,0.00015,17.98133]
[1776604006790,42.3,75683.98,0.2,0.28512,0.00015,17.98133]
[1776604006921,42.3,75683.86,0.2,0.28512,0.00015,17.98124]
[1776604008511,42.32,75692.57,0.2,0.28654,0.00015,18.02588]
[1776604013670,42.39,75695.69,0.2,0.28734,0.00015,18.05045]
[1776604017495,42.44,75702.17,0.2,0.28855,0.00015,18.08809]
[1776604018433,42.45,75702.17,0.2,0.28862,0.00015,18.09004]
[1776604018574,42.45,75702.17,0.2,0.28862,0.00015,18.09004]
[1776604019145,42.47,75703.59,0.2,0.2889,0.00015,18.09866]
[1776604020985,42.48,75705.94,0.2,0.28932,0.00015,18.11158]
[1776604021065,42.48,75707.28,0.2,0.28952,0.00015,18.11789]
[1776604021604,42.48,75707.28,0.2,0.28952,0.00015,18.11789]
[1776604022657,42.49,75707.28,0.2,0.28958,0.00015,18.11965]
[1776604023014,42.49,75707.28,0.2,0.28958,0.00015,18.11965]
[1776604023084,42.51,75707.28,0.2,0.28965,0.00015,18.12152]
[1776604023257,42.51,75707.28,0.2,0.28965,0.00015,18.12152]
[1776604028657,42.51,75709.17,0.2,0.28996,0.00015,18.13123]
[1776604032338,42.52,75707.44,0.2,0.28972,0.00015,18.12359]
[1776604037808,42.52,75708.53,0.2,0.28992,0.00015,18.12966]
[1776604043403,42.53,75708.78,0.2,0.28996,0.00015,18.13115]
[1776604049807,42.54,75715.83,0.2,0.29109,0.00015,18.16573]
[1776604054840,42.54,75715.16,0.2,0.29097,0.00015,18.15871]
[1776604059879,42.55,75720.15,0.2,0.29176,0.00015,18.18275]
[1776604066930,42.56,75721.61,0.2,0.29202,0.00015,18.19056]
[1776604069980,42.56,75722.7,0.2,0.29219,0.00015,18.19593]
[1776604071467,42.56,75717.71,0.2,0.29145,0.00015,18.1731]
[1776604071571,42.56,75717.71,0.2,0.29145,0.00015,18.1731]
[1776604071791,42.56,75717.71,0.2,0.29145,0.00015,18.1731]
[1776604072466,42.56,75719.0,0.2,0.29165,0.00015,18.17929]
[1776604072567,42.56,75719.0,0.2,0.29165,0.00015,18.17929]
[1776604072570,42.56,75719.0,0.2,0.29165,0.00015,18.17929]
[1776604072662,42.56,75719.0,0.2,0.29165,0.00015,18.17929]
[1776604072904,42.56,75719.0,0.2,0.29165,0.00015,18.17929]
[1776604073215,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073218,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073296,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073311,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073369,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073651,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073737,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604073804,42.56,75720.06,0.2,0.29181,0.00015,18.18423]
[1776604075111,42.56,75720.06,0.2,0.29182,0.00015,18.18439]
[1776604075196,42.57,75720.43,0.2,0.29188,0.00015,18.18643]
[1776604075857,42.57,75720.43,0.2,0.29188,0.00015,18.18643]
[1776604077107,42.57,75720.43,0.2,0.29188,0.00015,18.18643]
[1776604077933,42.57,75725.75,0.2,0.29271,0.00015,18.21149]
[1776604077948,42.57,75725.75,0.2,0.29271,0.00015,18.21149]
[1776604077951,42.57,75725.75,0.2,0.29271,0.00015,18.21149]
[1776604081093,42.57,75729.65,0.2,0.29331,0.00015,18.22987]
[1776604081194,42.57,75728.37,0.2,0.29312,0.00015,18.22418]
[1776604081980,42.57,75728.37,0.2,0.29312,0.00015,18.22418]
[1776604082057,42.57,75728.37,0.2,0.29312,0.00015,18.22418]
[1776604082073,42.57,75731.44,0.2,0.2936,0.00015,18.23852]
[1776604085061,42.58,75739.09,0.2,0.29478,0.00015,18.27421]
[1776604086508,42.58,75740.29,0.2,0.29496,0.00015,18.27985]
[1776604086630,42.58,75740.29,0.2,0.29496,0.00015,18.27985]
[1776604086851,42.58,75740.29,0.2,0.29496,0.00015,18.27985]
[1776604087150,42.58,75740.29,0.2,0.29496,0.00015,18.27985]
[1776604087169,42.58,75759.95,0.2,0.29798,0.00015,18.37006]
[1776604087421,42.58,75759.95,0.2,0.29798,0.00015,18.37006]
[1776604087576,42.58,75759.95,0.2,0.29798,0.00015,18.37006]
[1776604088080,42.58,75759.95,0.2,0.29798,0.00015,18.37006]
[1776604089200,42.58,75759.95,0.2,0.29798,0.00015,18.37006]
[1776604089218,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604089427,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604089468,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604089585,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090101,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090261,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090381,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090604,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090647,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604090744,42.58,75762.75,0.2,0.29841,0.00015,18.38292]
[1776604091104,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604091634,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604091678,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604091735,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604091769,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604092076,42.58,75772.91,0.2,0.29998,0.00015,18.42903]
[1776604092129,42.58,75759.58,0.2,0.29793,0.00015,18.36847]
[1776604092670,42.58,75759.58,0.2,0.29793,0.00015,18.36847]
[1776604092684,42.58,75759.58,0.2,0.29793,0.00015,18.36847]
[1776604093115,42.58,75759.58,0.2,0.29792,0.00015,18.36839]
[1776604094548,42.58,75755.13,0.2,0.29724,0.00015,18.34808]
[1776604094777,42.58,75755.13,0.2,0.29724,0.00015,18.34808]
[1776604095494,42.58,75753.87,0.2,0.29705,0.00015,18.34232]
[1776604096204,42.58,75753.87,0.2,0.29705,0.00015,18.34232]
[1776604096140,42.58,75765.81,0.2,0.29888,0.00015,18.39682]
[1776604096305,42.58,75765.81,0.2,0.29888,0.00015,18.39682]
[1776604096376,42.58,75765.81,0.2,0.29888,0.00015,18.39682]
[1776604097143,42.58,75765.81,0.2,0.29889,0.00015,18.39685]
[1776604097958,42.58,75765.81,0.2,0.29889,0.00015,18.39685]
[1776604097967,42.58,75765.81,0.2,0.29889,0.00015,18.39685]
[1776604098096,42.58,75765.81,0.2,0.29889,0.00015,18.39685]
[1776604098150,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604098248,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604098272,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604098397,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604099088,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604099201,42.58,75769.45,0.2,0.29944,0.00015,18.41336]
[1776604099271,42.58,75774.83,0.2,0.30027,0.00015,18.43772]
[1776604099387,42.58,75774.83,0.2,0.30027,0.00015,18.43772]
[1776604100244,42.58,75774.83,0.2,0.30027,0.00015,18.43763]
[1776604100369,42.58,75774.83,0.2,0.30027,0.00015,18.43763]
[1776604100458,42.58,75774.83,0.2,0.30027,0.00015,18.43763]
[1776604100797,42.58,75774.83,0.2,0.30027,0.00015,18.43763]
[1776604101209,42.58,75774.83,0.2,0.30027,0.00015,18.43763]
[1776604101173,42.58,75766.67,0.2,0.29901,0.00015,18.40061]
[1776604103564,42.58,75772.58,0.2,0.29992,0.00015,18.42743]
[1776604103946,42.58,75772.58,0.2,0.29992,0.00015,18.42743]
[1776604103958,42.58,75772.58,0.2,0.29992,0.00015,18.42743]
[1776604103960,42.58,75772.58,0.2,0.29992,0.00015,18.42743]
[1776604104195,42.58,75772.22,0.2,0.29987,0.00015,18.4258]
[1776604105757,42.58,75774.39,0.2,0.3002,0.00015,18.43561]
[1776604106211,42.58,75775.73,0.2,0.30041,0.00015,18.44174]
[1776604108454,42.58,75776.49,0.2,0.30053,0.00015,18.44534]
[1776604108542,42.58,75776.49,0.2,0.30053,0.00015,18.44534]
[1776604109231,42.58,75775.94,0.2,0.30045,0.00015,18.4429]
[1776604110477,42.58,75775.42,0.2,0.30037,0.00015,18.4406]
[1776604110491,42.58,75775.42,0.2,0.30037,0.00015,18.4406]
[1776604116168,42.58,75775.82,0.2,0.30041,0.00015,18.4381]
[1776604125117,42.58,75775.0,0.2,0.30029,0.00015,18.43452]
[1776604125393,42.58,75774.57,0.2,0.30022,0.00015,18.43257]
[1776604125589,42.58,75774.57,0.2,0.30022,0.00015,18.43257]
[1776604125695,42.58,75774.57,0.2,0.30022,0.00015,18.43257]
[1776604125773,42.58,75774.57,0.2,0.30022,0.00015,18.43257]
[1776604125914,42.58,75774.57,0.2,0.30022,0.00015,18.43257]
[1776604125991,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604126382,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604126417,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604126512,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604127173,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604127221,42.58,75769.84,0.2,0.29949,0.00015,18.41119]
[1776604127274,42.58,75761.15,0.2,0.29816,0.00015,18.3717]
[1776604127592,42.58,75751.66,0.2,0.2967,0.00015,18.32835]
[1776604128724,42.58,75751.66,0.2,0.2967,0.00015,18.32835]
[1776604129294,42.58,75747.24,0.2,0.29602,0.00015,18.30809]
[1776604130224,42.58,75755.63,0.2,0.29731,0.00015,18.34662]
[1776604131558,42.58,75757.31,0.2,0.29757,0.00015,18.35429]
[1776604131792,42.58,75757.31,0.2,0.29757,0.00015,18.35429]
[1776604132548,42.58,75757.44,0.2,0.29759,0.00015,18.35494]
[1776604132796,42.58,75757.44,0.2,0.29759,0.00015,18.35494]
[1776604134108,42.58,75758.11,0.2,0.29769,0.00015,18.35799]
[1776604137065,42.59,75749.5,0.2,0.29639,0.00015,18.31917]
[1776604137083,42.59,75750.07,0.2,0.29648,0.00015,18.32182]
[1776604138360,42.59,75749.94,0.2,0.29646,0.00015,18.32128]
[1776604138476,42.59,75749.94,0.2,0.29646,0.00015,18.32128]
[1776604138495,42.59,75749.94,0.2,0.29646,0.00015,18.32128]
[1776604138518,42.59,75749.94,0.2,0.29646,0.00015,18.32128]
[1776604138565,42.59,75754.52,0.2,0.29717,0.00015,18.34229]
[1776604141143,42.59,75757.78,0.2,0.29767,0.00015,18.35723]
[1776604141248,42.59,75757.4,0.2,0.29761,0.00015,18.35553]
[1776604141304,42.59,75757.4,0.2,0.29761,0.00015,18.35553]
[1776604141456,42.59,75757.4,0.2,0.29761,0.00015,18.35553]
[1776604143153,42.59,75757.4,0.2,0.29761,0.00015,18.35553]
[1776604143610,42.59,75755.68,0.2,0.29735,0.00015,18.3477]
[1776604145144,42.59,75755.65,0.2,0.29734,0.00015,18.34756]
[1776604146182,42.59,75757.73,0.2,0.29766,0.00015,18.35708]
[1776604146293,42.59,75757.73,0.2,0.29766,0.00015,18.35708]
[1776604147023,42.59,75762.01,0.2,0.29832,0.00015,18.37659]
[1776604148401,42.59,75766.71,0.2,0.29905,0.00015,18.39796]
[1776604149239,42.59,75766.71,0.2,0.29905,0.00015,18.39796]
[1776604154264,42.59,75764.08,0.2,0.29863,0.00015,18.38585]
[1776604154271,42.59,75764.08,0.2,0.29863,0.00015,18.38585]
[1776604154531,42.59,75764.08,0.2,0.29863,0.00015,18.38585]
[1776604154540,42.59,75764.08,0.2,0.29863,0.00015,18.38585]
[1776604155068,42.59,75759.83,0.2,0.29798,0.00015,18.36645]
[1776604157219,42.59,75759.83,0.2,0.29798,0.00015,18.36642]
[1776604158935,42.59,75753.41,0.2,0.29699,0.00015,18.33711]
[1776604164615,42.59,75752.99,0.2,0.29693,0.00015,18.33531]
[1776604166593,42.59,75753.83,0.2,0.29706,0.00015,18.33917]
[1776604167207,42.59,75753.83,0.2,0.29706,0.00015,18.33917]
[1776604167293,42.59,75753.83,0.2,0.29706,0.00015,18.33917]
[1776604167313,42.59,75752.05,0.2,0.29679,0.00015,18.33104]
[1776604172864,42.59,75753.28,0.2,0.29694,0.00015,18.33212]
[1776604176389,42.59,75761.17,0.2,0.29816,0.00015,18.3682]
[1776604176985,42.59,75761.17,0.2,0.29816,0.00015,18.3682]
[1776604177148,42.59,75761.17,0.2,0.29816,0.00015,18.3682]
[1776604177390,42.59,75764.1,0.2,0.29861,0.00015,18.38153]
[1776604177714,42.59,75764.1,0.2,0.29861,0.00015,18.38153]
[1776604177753,42.59,75772.29,0.2,0.29987,0.00015,18.41867]
[1776604179684,42.59,75772.89,0.2,0.29996,0.00015,18.42133]
[1776604180388,42.59,75773.45,0.2,0.30004,0.00015,18.42386]
[1776604181263,42.59,75782.44,0.2,0.30143,0.00015,18.46432]
[1776604181753,42.59,75782.44,0.2,0.30143,0.00015,18.46432]
[1776604181768,42.59,75782.44,0.2,0.30143,0.00015,18.46432]
[1776604181860,42.59,75782.44,0.2,0.30143,0.00015,18.46432]
[1776604181958,42.59,75787.5,0.2,0.30221,0.00015,18.48706]
[1776604187322,42.59,75782.42,0.2,0.30143,0.00015,18.46447]
[1776604193819,42.6,75784.5,0.2,0.3018,0.00015,18.47498]
[1776604199253,42.61,75786.44,0.2,0.30212,0.00015,18.48422]
[1776604200050,42.61,75785.94,0.2,0.30205,0.00015,18.48224]
[1776604201513,42.61,75791.04,0.2,0.30284,0.00015,18.50522]
[1776604201590,42.61,75791.04,0.2,0.30284,0.00015,18.50522]
[1776604201677,42.61,75791.04,0.2,0.30284,0.00015,18.50522]
[1776604201788,42.61,75791.04,0.2,0.30284,0.00015,18.50522]
[1776604202086,42.61,75784.96,0.2,0.30191,0.00015,18.47819]
[1776604204811,42.61,75781.35,0.2,0.30136,0.00015,18.46226]
[1776604204895,42.61,75781.35,0.2,0.30136,0.00015,18.46226]
[1776604205096,42.63,75777.74,0.2,0.30086,0.00015,18.44761]
[1776604206027,42.63,75777.74,0.2,0.30086,0.00015,18.44761]
[1776604206347,42.63,75769.73,0.2,0.29964,0.00015,18.41161]
[1776604207125,42.63,75762.49,0.2,0.29852,0.00015,18.37871]
[1776604210112,42.63,75761.66,0.2,0.29839,0.00015,18.37487]
[1776604210290,42.63,75758.79,0.2,0.29795,0.00015,18.36177]
[1776604214070,42.63,75756.75,0.2,0.29763,0.00015,18.35242]
[1776604214169,42.63,75757.75,0.2,0.29779,0.00015,18.35696]
[1776604214743,42.63,75757.75,0.2,0.29779,0.00015,18.35696]
[1776604214762,42.63,75757.75,0.2,0.29779,0.00015,18.35696]
[1776604214969,42.63,75757.75,0.2,0.29779,0.00015,18.35694]
[1776604219589,42.62,75756.08,0.2,0.29753,0.00015,18.34924]
[1776604219594,42.62,75756.08,0.2,0.29753,0.00015,18.34924]
[1776604219663,42.62,75756.08,0.2,0.29753,0.00015,18.34924]
[1776604219667,42.62,75756.08,0.2,0.29753,0.00015,18.34924]
[1776604219724,42.62,75756.08,0.2,0.29753,0.00015,18.34924]
[1776604220191,42.62,75747.75,0.2,0.29625,0.00015,18.31114]
[1776604220405,42.62,75747.75,0.2,0.29625,0.00015,18.31114]
[1776604221306,42.62,75739.61,0.2,0.295,0.00015,18.27374]
[1776604223346,42.63,75737.76,0.2,0.29473,0.00015,18.26534]
[1776604224042,42.63,75737.76,0.2,0.29473,0.00015,18.26534]
[1776604224513,42.63,75739.11,0.2,0.29493,0.00015,18.27156]
[1776604224516,42.63,75739.11,0.2,0.29493,0.00015,18.27156]
[1776604224534,42.63,75739.11,0.2,0.29493,0.00015,18.27156]
[1776604224847,42.63,75739.11,0.2,0.29493,0.00015,18.27156]
[1776604225036,42.63,75739.11,0.2,0.29493,0.00015,18.27162]
[1776604226048,42.63,75747.13,0.2,0.29616,0.00015,18.30852]
[1776604226572,42.63,75747.13,0.2,0.29616,0.00015,18.30852]
[1776604227051,42.63,75750.39,0.2,0.29666,0.00015,18.32348]
[1776604231288,42.63,75751.94,0.2,0.2969,0.00015,18.3306]
[1776604231303,42.63,75751.94,0.2,0.2969,0.00015,18.3306]
[1776604231376,42.63,75748.04,0.2,0.29627,0.00015,18.30814]
[1776604233653,42.63,75744.17,0.2,0.29568,0.00015,18.29046]
[1776604234699,42.63,75742.23,0.2,0.29538,0.00015,18.28155]
[1776604240031,42.63,75744.72,0.2,0.29577,0.00015,18.29326]
[1776604240255,42.63,75744.72,0.2,0.29577,0.00015,18.29326]
[1776604240997,42.63,75744.72,0.2,0.29577,0.00015,18.29331]
[1776604241163,42.63,75744.72,0.2,0.29577,0.00015,18.29331]
[1776604242838,42.63,75740.48,0.2,0.29513,0.00015,18.27394]
[1776604243271,42.63,75736.46,0.2,0.29452,0.00015,18.2555]
[1776604244833,42.63,75736.46,0.2,0.29452,0.00015,18.25557]
[1776604250216,42.64,75739.62,0.2,0.29502,0.00015,18.27056]
[1776604250902,42.64,75739.62,0.2,0.29502,0.00015,18.27056]
[1776604250927,42.64,75739.62,0.2,0.29502,0.00015,18.27056]
[1776604250944,42.64,75739.62,0.2,0.29502,0.00015,18.27056]
[1776604251020,42.64,75739.62,0.2,0.29502,0.00015,18.27056]
[1776604251232,42.64,75743.46,0.2,0.29561,0.00015,18.28827]
[1776604256269,42.64,75744.77,0.2,0.29581,0.00015,18.29451]
[1776604261447,42.64,75738.6,0.2,0.29488,0.00015,18.26633]
[1776604261982,42.64,75738.6,0.2,0.29488,0.00015,18.26633]
[1776604263139,42.64,75738.32,0.2,0.29484,0.00015,18.26508]
[1776604265358,42.64,75731.06,0.2,0.29373,0.00015,18.2317]
[1776604265957,42.64,75726.58,0.2,0.29305,0.00015,18.21103]
[1776604266572,42.64,75726.58,0.2,0.29306,0.00015,18.21121]
[1776604267826,42.64,75725.44,0.2,0.29288,0.00015,18.20593]
[1776604267930,42.64,75725.44,0.2,0.29288,0.00015,18.20593]
[1776604269241,42.64,75723.8,0.2,0.29264,0.00015,18.19841]
[1776604269349,42.64,75721.87,0.2,0.29235,0.00015,18.18955]
[1776604272445,42.65,75718.41,0.2,0.29184,0.00015,18.17391]
[1776604275058,42.65,75723.31,0.2,0.29259,0.00015,18.19691]
[1776604278607,42.65,75726.27,0.2,0.29305,0.00015,18.211]
[1776604278620,42.65,75726.27,0.2,0.29305,0.00015,18.211]
[1776604279421,42.65,75729.25,0.2,0.29351,0.00015,18.22487]
[1776604284568,42.65,75729.97,0.2,0.29363,0.00015,18.2285]
[1776604290828,42.66,75725.87,0.2,0.29302,0.00015,18.21001]
[1776604296942,42.66,75729.8,0.2,0.2936,0.00015,18.22407]
[1776604303097,42.66,75727.75,0.2,0.2933,0.00015,18.21503]
[1776604308940,42.67,75729.88,0.2,0.29365,0.00015,18.22553]
[1776604312762,42.67,75730.25,0.2,0.29372,0.00015,18.22761]
[1776604313225,42.67,75730.25,0.2,0.29372,0.00015,18.22761]
[1776604318276,42.68,75730.49,0.2,0.29378,0.00015,18.22927]
[1776604321363,42.68,75731.66,0.2,0.29396,0.00015,18.23486]
[1776604321372,42.68,75731.66,0.2,0.29396,0.00015,18.23486]
[1776604325244,42.68,75731.66,0.2,0.29398,0.00015,18.23531]
[1776604325399,42.68,75731.66,0.2,0.29398,0.00015,18.23531]
[1776604325426,42.68,75731.66,0.2,0.29398,0.00015,18.23531]
[1776604325429,42.68,75731.66,0.2,0.29398,0.00015,18.23531]
[1776604326052,42.68,75731.66,0.2,0.29398,0.00015,18.2354]
[1776604326240,42.68,75731.66,0.2,0.29398,0.00015,18.2354]
[1776604326516,42.68,75731.94,0.2,0.29402,0.00015,18.23669]
[1776604326649,42.68,75731.94,0.2,0.29402,0.00015,18.23669]
[1776604326817,42.68,75731.94,0.2,0.29402,0.00015,18.23669]
[1776604327066,42.68,75704.53,0.2,0.28986,0.00015,18.10952]
[1776604328415,42.68,75704.53,0.2,0.28986,0.00015,18.10952]
[1776604328427,42.68,75702.46,0.2,0.28956,0.00015,18.10004]
[1776604329730,42.68,75700.53,0.2,0.28926,0.00015,18.091]
[1776604330048,42.68,75700.53,0.2,0.28926,0.00015,18.091]
[1776604330147,42.69,75699.73,0.2,0.28915,0.00015,18.08747]
[1776604333432,42.69,75704.25,0.2,0.28985,0.00015,18.1091]
[1776604333492,42.69,75704.25,0.2,0.28986,0.00015,18.10932]
[1776604333508,42.69,75704.25,0.2,0.28986,0.00015,18.10932]
[1776604334312,42.69,75704.25,0.2,0.28986,0.00015,18.10932]
[1776604334388,42.69,75704.25,0.2,0.28986,0.00015,18.10932]
[1776604334881,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604334889,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604334962,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604334970,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604334972,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604335005,42.69,75701.18,0.2,0.28941,0.00015,18.09536]
[1776604335064,42.69,75701.29,0.2,0.28942,0.00015,18.09587]
[1776604337725,42.7,75706.44,0.2,0.29022,0.00015,18.12039]
[1776604338408,42.7,75708.22,0.2,0.29049,0.00015,18.12888]
[1776604340681,42.7,75710.09,0.2,0.29079,0.00015,18.13795]
[1776604346016,42.72,75712.81,0.2,0.29128,0.00015,18.15283]
[1776604350044,42.76,75709.81,0.2,0.29103,0.00015,18.14491]
[1776604354422,42.77,75703.85,0.2,0.29012,0.00015,18.11337]
[1776604359495,42.77,75698.66,0.2,0.28936,0.00015,18.08991]
[1776604361221,42.77,75698.66,0.2,0.28936,0.00015,18.08991]
[1776604361282,42.77,75698.66,0.2,0.28936,0.00015,18.08991]
[1776604361688,42.78,75695.7,0.2,0.28893,0.00015,18.07638]
[1776604361715,42.78,75695.7,0.2,0.28893,0.00015,18.07638]
[1776604362248,42.78,75695.7,0.2,0.28893,0.00015,18.07638]
[1776604362425,42.78,75695.7,0.2,0.28893,0.00015,18.07638]
[1776604362501,42.78,75688.78,0.2,0.28788,0.00015,18.0439]
[1776604363294,42.78,75688.78,0.2,0.28788,0.00015,18.0439]
[1776604363395,42.78,75681.02,0.2,0.28673,0.00015,18.00773]
[1776604364249,42.78,75681.02,0.2,0.28673,0.00015,18.00773]
[1776604367822,42.78,75683.37,0.2,0.2871,0.00015,18.01954]
[1776604368051,42.79,75684.33,0.2,0.28726,0.00015,18.0243]
[1776604373441,42.79,75686.59,0.2,0.28763,0.00015,18.03583]
[1776604379527,42.8,75690.18,0.2,0.28822,0.00015,18.05435]
[1776604384593,42.81,75689.77,0.2,0.28819,0.00015,18.05323]
[1776604386448,42.81,75690.48,0.2,0.2883,0.00015,18.05676]
[1776604386511,42.81,75695.8,0.2,0.28912,0.00015,18.08205]
[1776604392080,42.82,75700.21,0.2,0.28981,0.00015,18.10334]
[1776604394519,42.82,75708.95,0.2,0.29115,0.00015,18.14461]
[1776604399796,42.83,75711.63,0.2,0.29157,0.00015,18.15748]
[1776604400698,42.83,75713.08,0.2,0.29179,0.00015,18.1643]
[1776604400707,42.83,75713.08,0.2,0.29179,0.00015,18.1643]
[1776604404742,42.83,75717.5,0.2,0.29248,0.00015,18.18521]
[1776604404791,42.83,75717.5,0.2,0.29248,0.00015,18.18521]
[1776604404805,42.83,75717.5,0.2,0.29248,0.00015,18.18521]
[1776604405316,42.83,75717.5,0.2,0.29248,0.00015,18.18521]
[1776604408499,42.83,75722.45,0.2,0.29323,0.00015,18.20821]
[1776604408734,42.83,75724.09,0.2,0.29349,0.00015,18.21584]
[1776604408778,42.83,75724.09,0.2,0.29349,0.00015,18.21584]
[1776604409448,42.83,75734.68,0.2,0.2951,0.00015,18.2646]
[1776604409937,42.83,75734.68,0.2,0.2951,0.00015,18.2646]
[1776604410534,42.83,75733.12,0.2,0.29486,0.00015,18.25747]
[1776604414324,42.83,75729.3,0.2,0.29424,0.00015,18.23534]
[1776604416428,42.83,75728.48,0.2,0.29412,0.00015,18.23164]
[1776604416521,42.84,75726.62,0.2,0.29384,0.00015,18.22318]
[1776604422274,42.84,75727.55,0.2,0.29399,0.00015,18.22768]
[1776604425093,42.84,75730.28,0.2,0.29442,0.00015,18.24046]
[1776604425454,42.84,75730.28,0.2,0.29442,0.00015,18.24046]
[1776604427175,42.84,75733.59,0.2,0.29492,0.00015,18.2557]
[1776604427468,42.84,75736.64,0.2,0.29539,0.00015,18.26972]
[1776604429065,42.84,75736.93,0.2,0.29543,0.00015,18.27109]
[1776604429331,42.84,75736.93,0.2,0.29543,0.00015,18.27109]
[1776604429486,42.84,75738.56,0.2,0.29568,0.00015,18.27857]
[1776604431280,42.84,75743.85,0.2,0.2965,0.00015,18.30301]
[1776604431351,42.84,75743.85,0.2,0.2965,0.00015,18.30301]
[1776604431360,42.84,75743.85,0.2,0.2965,0.00015,18.30301]
[1776604431419,42.84,75743.85,0.2,0.2965,0.00015,18.30301]
[1776604431555,42.84,75741.57,0.2,0.29615,0.00015,18.29263]
[1776604433324,42.84,75741.57,0.2,0.29615,0.00015,18.29262]
[1776604433511,42.84,75738.06,0.2,0.29562,0.00015,18.2766]
[1776604437538,42.84,75731.52,0.2,0.29463,0.00015,18.24677]
[1776604439616,42.84,75731.51,0.2,0.29463,0.00015,18.24677]
[1776604439638,42.84,75731.36,0.2,0.29461,0.00015,18.24613]
[1776604439716,42.84,75731.36,0.2,0.29461,0.00015,18.24613]
[1776604439901,42.84,75731.36,0.2,0.29461,0.00015,18.24613]
[1776604440342,42.84,75731.36,0.2,0.29461,0.00015,18.24613]
[1776604440566,42.84,75730.75,0.2,0.29451,0.00015,18.24333]
[1776604441474,42.84,75730.75,0.2,0.29451,0.00015,18.24333]
[1776604441567,42.85,75718.25,0.2,0.29262,0.00015,18.1859]
[1776604443976,42.85,75716.24,0.2,0.29232,0.00015,18.17682]
[1776604444054,42.85,75716.24,0.2,0.29232,0.00015,18.17682]
[1776604444585,42.85,75716.24,0.2,0.29232,0.00015,18.17682]
[1776604444640,42.85,75716.13,0.2,0.29231,0.00015,18.17642]
[1776604447609,42.85,75727.62,0.2,0.29406,0.00015,18.22968]
[1776604449304,42.85,75730.74,0.2,0.29454,0.00015,18.24406]
[1776604449479,42.85,75730.74,0.2,0.29454,0.00015,18.24406]
[1776604449493,42.85,75730.74,0.2,0.29454,0.00015,18.24406]
[1776604449617,42.85,75730.74,0.2,0.29454,0.00015,18.24406]
[1776604449625,42.85,75731.59,0.2,0.29467,0.00015,18.248]
[1776604449859,42.85,75731.59,0.2,0.29467,0.00015,18.248]
[1776604450629,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451181,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451252,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451388,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451511,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451618,42.85,75737.83,0.2,0.29562,0.00015,18.2766]
[1776604451642,42.85,75743.02,0.2,0.29641,0.00015,18.30028]
[1776604452874,42.85,75736.97,0.2,0.29549,0.00015,18.27267]
[1776604455618,42.85,75735.25,0.2,0.29523,0.00015,18.26486]
[1776604455671,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604455708,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604455747,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604455760,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604456587,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604456601,42.85,75737.6,0.2,0.29559,0.00015,18.27564]
[1776604456650,42.85,75738.92,0.2,0.29579,0.00015,18.28169]
[1776604457714,42.85,75738.92,0.2,0.29579,0.00015,18.28169]
[1776604457782,42.85,75741.93,0.2,0.29625,0.00015,18.29545]
[1776604460096,42.85,75748.35,0.2,0.29723,0.00015,18.32468]
[1776604465734,42.85,75748.75,0.2,0.29729,0.00015,18.3264]
[1776604470769,42.85,75744.46,0.2,0.29663,0.00015,18.30679]
[1776604477119,42.85,75739.28,0.2,0.2958,0.00015,18.27856]
[1776604479280,42.85,75741.44,0.2,0.29614,0.00015,18.28856]
[1776604480236,42.85,75746.76,0.2,0.29695,0.00015,18.31282]
[1776604480268,42.85,75756.71,0.2,0.29847,0.00015,18.35795]
[1776604482887,42.85,75757.55,0.2,0.2986,0.00015,18.36177]
[1776604483166,42.85,75757.55,0.2,0.2986,0.00015,18.36177]
[1776604484170,42.85,75759.77,0.2,0.29895,0.00015,18.37203]
[1776604489248,42.86,75756.47,0.2,0.29848,0.00015,18.3582]
[1776604492391,42.87,75756.6,0.2,0.29852,0.00015,18.35946]
[1776604492506,42.87,75756.6,0.2,0.29852,0.00015,18.35946]
[1776604493557,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604493833,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604494522,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604494558,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604494580,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604494607,42.87,75766.62,0.2,0.30008,0.00015,18.40527]
[1776604494681,42.87,75771.07,0.2,0.30077,0.00015,18.42542]
[1776604494721,42.87,75771.07,0.2,0.30077,0.00015,18.42542]
[1776604495614,42.87,75779.98,0.2,0.30214,0.00015,18.46526]
[1776604496757,42.88,75784.73,0.2,0.3029,0.00015,18.48718]
[1776604496772,42.88,75784.73,0.2,0.3029,0.00015,18.48718]
[1776604496819,42.88,75784.73,0.2,0.3029,0.00015,18.48718]
[1776604497503,42.88,75784.73,0.2,0.3029,0.00015,18.48718]
[1776604497606,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604497728,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604497739,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604497805,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604498291,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604498448,42.88,75783.55,0.2,0.30273,0.00015,18.48225]
[1776604498487,42.88,75782.57,0.2,0.30257,0.00015,18.47789]
[1776604500845,42.89,75782.12,0.2,0.30253,0.00015,18.47653]
[1776604506016,42.9,75781.15,0.2,0.30245,0.00015,18.47415]
[1776604512057,42.92,75783.95,0.2,0.30295,0.00015,18.48848]
[1776604517316,42.93,75781.59,0.2,0.30263,0.00015,18.47922]
[1776604518022,42.93,75780.4,0.2,0.30246,0.00015,18.47423]
[1776604518067,42.93,75780.4,0.2,0.30246,0.00015,18.47423]
[1776604518099,42.94,75766.75,0.2,0.30038,0.00015,18.41365]
[1776604518812,42.94,75766.75,0.2,0.30038,0.00015,18.41365]
[1776604519106,42.94,75766.72,0.2,0.30038,0.00015,18.41352]
[1776604524493,42.94,75764.66,0.2,0.30008,0.00015,18.40483]
[1776604525402,42.94,75764.49,0.2,0.30006,0.00015,18.40421]
[1776604525413,42.94,75764.49,0.2,0.30006,0.00015,18.40421]
[1776604525430,42.94,75764.49,0.2,0.30006,0.00015,18.40421]
[1776604525532,42.94,75764.49,0.2,0.30006,0.00015,18.40421]
[1776604525614,42.94,75761.54,0.2,0.29961,0.00015,18.3911]
[1776604525753,42.94,75761.54,0.2,0.29961,0.00015,18.3911]
[1776604526985,42.94,75761.54,0.2,0.29963,0.00015,18.39138]
[1776604529058,42.95,75764.44,0.2,0.30007,0.00015,18.40455]
[1776604529578,42.95,75764.44,0.2,0.30007,0.00015,18.40455]
[1776604529698,42.95,75764.44,0.2,0.30007,0.00015,18.40455]
[1776604530963,42.95,75755.41,0.2,0.2987,0.00015,18.36421]
[1776604531035,42.95,75755.41,0.2,0.2987,0.00015,18.36421]
[1776604531054,42.95,75755.41,0.2,0.2987,0.00015,18.36421]
[1776604531196,42.95,75755.41,0.2,0.29867,0.00015,18.35972]
[1776604531767,42.95,75755.41,0.2,0.29867,0.00015,18.35972]
[1776604532392,42.95,75755.41,0.2,0.29867,0.00015,18.35972]
[1776604536989,42.96,75753.72,0.2,0.29844,0.00015,18.35298]
[1776604540971,42.96,75751.42,0.2,0.29813,0.00015,18.34354]
[1776604541013,42.96,75751.42,0.2,0.29813,0.00015,18.34354]
[1776604543559,42.97,75757.8,0.2,0.29911,0.00015,18.37268]
[1776604544621,42.97,75757.8,0.2,0.29911,0.00015,18.37268]
[1776604544720,42.97,75757.8,0.2,0.29911,0.00015,18.37268]
[1776604544652,42.97,75758.31,0.2,0.2992,0.00015,18.37531]
[1776604545298,42.97,75758.31,0.2,0.2992,0.00015,18.37531]
[1776604545420,42.97,75766.17,0.2,0.30041,0.00015,18.4106]
[1776604549531,42.97,75768.04,0.2,0.30071,0.00015,18.41938]
[1776604549539,42.97,75768.04,0.2,0.30071,0.00015,18.41938]
[1776604549565,42.97,75768.04,0.2,0.30071,0.00015,18.41938]
[1776604549610,42.97,75769.81,0.2,0.30098,0.00015,18.42742]
[1776604556340,42.98,75771.51,0.2,0.30126,0.00015,18.43556]
[1776604558415,42.98,75770.82,0.2,0.30116,0.00015,18.43269]
[1776604558718,42.98,75770.82,0.2,0.30116,0.00015,18.43269]
[1776604558730,42.98,75768.92,0.2,0.30088,0.00015,18.42441]
[1776604558757,42.98,75768.92,0.2,0.30088,0.00015,18.42441]
[1776604559104,42.98,75768.92,0.2,0.30088,0.00015,18.42441]
[1776604560401,42.98,75780.97,0.2,0.30274,0.00015,18.47831]
[1776604560817,42.98,75780.97,0.2,0.30274,0.00015,18.47831]
[1776604561069,42.98,75780.97,0.2,0.30274,0.00015,18.47831]
[1776604561129,42.98,75780.97,0.2,0.30274,0.00015,18.47831]
[1776604561143,42.98,75780.97,0.2,0.30274,0.00015,18.47831]
[1776604561638,42.99,75780.2,0.2,0.30263,0.00015,18.47517]
[1776604562282,42.99,75780.2,0.2,0.30263,0.00015,18.47517]
[1776604562346,42.99,75780.2,0.2,0.30263,0.00015,18.47517]
[1776604562446,42.99,75775.68,0.2,0.30195,0.00015,18.45536]
[1776604567451,43.0,75773.84,0.2,0.30172,0.00015,18.44869]
[1776604567769,43.0,75773.84,0.2,0.30172,0.00015,18.44869]
[1776604568457,43.0,75773.72,0.2,0.30171,0.00015,18.44847]
[1776604573492,43.02,75771.1,0.2,0.30137,0.00015,18.43835]
[1776604578527,43.03,75771.42,0.2,0.30147,0.00015,18.44132]
[1776604584569,43.04,75773.32,0.2,0.30183,0.00015,18.45158]
[1776604589604,43.05,75772.84,0.2,0.30181,0.00015,18.45087]
[1776604595647,43.07,75769.32,0.2,0.30129,0.00015,18.43229]
[1776604597442,43.07,75770.48,0.2,0.30148,0.00015,18.43775]
[1776604598852,43.08,75778.53,0.2,0.30274,0.00015,18.47434]
[1776604600198,43.08,75778.53,0.2,0.30275,0.00015,18.4746]
[1776604600207,43.08,75778.53,0.2,0.30275,0.00015,18.4746]
[1776604600225,43.08,75778.53,0.2,0.30275,0.00015,18.4746]
[1776604602248,43.08,75783.81,0.2,0.30358,0.00015,18.49845]
[1776604602261,43.08,75783.81,0.2,0.30358,0.00015,18.49845]
[1776604606280,43.09,75788.08,0.2,0.30427,0.00015,18.51823]
[1776604606772,43.09,75789.28,0.2,0.30446,0.00015,18.52374]
[1776604608576,43.1,75790.08,0.2,0.3046,0.00015,18.52749]
[1776604608647,43.1,75790.08,0.2,0.3046,0.00015,18.52749]
[1776604608738,43.1,75790.08,0.2,0.3046,0.00015,18.52772]
[1776604610352,43.1,75791.18,0.2,0.30478,0.00015,18.53278]
[1776604610384,43.1,75791.18,0.2,0.30478,0.00015,18.53278]
[1776604610794,43.1,75791.18,0.2,0.30478,0.00015,18.53278]
[1776604610825,43.1,75797.51,0.2,0.30576,0.00015,18.56077]
[1776604612482,43.1,75797.51,0.2,0.30576,0.00015,18.56077]
[1776604613017,43.11,75802.96,0.2,0.30662,0.00015,18.585]
[1776604613777,43.11,75811.06,0.2,0.30787,0.00015,18.62045]
[1776604614582,43.11,75811.06,0.2,0.30787,0.00015,18.62045]
[1776604614599,43.11,75811.06,0.2,0.30787,0.00015,18.62045]
[1776604614753,43.11,75811.06,0.2,0.30787,0.00015,18.62045]
[1776604614791,43.11,75812.43,0.2,0.30809,0.00015,18.62657]
[1776604614845,43.11,75812.43,0.2,0.30809,0.00015,18.62657]
[1776604615662,43.11,75812.43,0.2,0.30809,0.00015,18.62657]
[1776604615763,43.11,75812.43,0.2,0.30809,0.00015,18.62657]
[1776604616060,43.11,75812.43,0.2,0.3081,0.00015,18.62691]
[1776604616284,43.11,75812.43,0.2,0.3081,0.00015,18.62691]
[1776604616448,43.11,75812.43,0.2,0.3081,0.00015,18.62691]
[1776604616523,43.11,75812.43,0.2,0.3081,0.00015,18.62691]
[1776604616795,43.11,75815.88,0.2,0.30864,0.00015,18.64201]
[1776604617802,43.11,75823.85,0.2,0.30987,0.00015,18.67641]
[1776604620685,43.12,75822.61,0.2,0.30969,0.00015,18.67132]
[1776604620824,43.12,75822.8,0.2,0.30973,0.00015,18.67238]
[1776604621647,43.12,75822.8,0.2,0.30973,0.00015,18.67238]
[1776604621842,43.12,75826.03,0.2,0.31023,0.00015,18.68629]
[1776604623853,43.12,75835.07,0.2,0.31163,0.00015,18.72524]
[1776604624657,43.12,75835.07,0.2,0.31163,0.00015,18.72524]
[1776604624700,43.12,75835.07,0.2,0.31163,0.00015,18.72524]
[1776604624714,43.12,75835.07,0.2,0.31163,0.00015,18.72524]
[1776604624860,43.12,75836.01,0.2,0.31178,0.00015,18.72933]
[1776604629892,43.12,75836.27,0.2,0.31183,0.00015,18.73069]
[1776604635207,43.13,75832.19,0.2,0.31121,0.00015,18.71355]
[1776604635239,43.13,75832.19,0.2,0.31121,0.00015,18.71355]
[1776604635248,43.13,75832.19,0.2,0.31121,0.00015,18.71355]
[1776604635257,43.13,75832.19,0.2,0.31121,0.00015,18.71355]
[1776604635545,43.13,75831.53,0.2,0.31111,0.00015,18.71079]
[1776604637133,43.13,75828.28,0.2,0.31061,0.00015,18.69692]
[1776604637699,43.13,75828.28,0.2,0.31061,0.00015,18.69692]
[1776604641613,43.13,75821.37,0.2,0.30955,0.00015,18.66752]
[1776604641931,43.13,75821.74,0.2,0.30962,0.00015,18.66932]
[1776604642006,43.13,75821.74,0.2,0.30962,0.00015,18.66932]
[1776604642118,43.13,75821.74,0.2,0.30962,0.00015,18.66932]
[1776604642943,43.13,75820.3,0.2,0.3094,0.00015,18.66312]
[1776604643427,43.13,75814.88,0.2,0.30857,0.00015,18.63981]
[1776604649013,43.14,75816.97,0.2,0.30891,0.00015,18.64947]
[1776604654247,43.14,75818.93,0.2,0.3092,0.00015,18.65391]
[1776604655291,43.14,75822.95,0.2,0.30982,0.00015,18.67135]
[1776604657121,43.15,75823.48,0.2,0.30992,0.00015,18.67393]
[1776604657195,43.15,75823.48,0.2,0.30992,0.00015,18.67393]
[1776604657494,43.15,75823.48,0.2,0.30992,0.00015,18.67393]
[1776604657574,43.15,75824.03,0.2,0.31,0.00015,18.6763]
[1776604658500,43.15,75830.78,0.2,0.31105,0.00015,18.70536]
[1776604659177,43.15,75830.78,0.2,0.31105,0.00015,18.70536]
[1776604659207,43.15,75830.78,0.2,0.31105,0.00015,18.70536]
[1776604659859,43.15,75830.78,0.2,0.31105,0.00015,18.70536]
[1776604659868,43.15,75830.78,0.2,0.31105,0.00015,18.70536]
[1776604659777,43.15,75832.65,0.2,0.31134,0.00015,18.71351]
[1776604660800,43.15,75835.62,0.2,0.31181,0.00015,18.72626]
[1776604661204,43.15,75835.62,0.2,0.31181,0.00015,18.72626]
[1776604661609,43.15,75835.62,0.2,0.31181,0.00015,18.72626]
[1776604661885,43.15,75835.62,0.2,0.31181,0.00015,18.72626]
[1776604661916,43.15,75845.4,0.2,0.31332,0.00016,18.76788]
[1776604662508,43.15,75851.92,0.2,0.31434,0.00016,18.79553]
[1776604663275,43.15,75851.92,0.2,0.31434,0.00016,18.79553]
[1776604663573,43.15,75853.04,0.2,0.31451,0.00016,18.80026]
[1776604665360,43.15,75854.58,0.2,0.31475,0.00016,18.80672]
[1776604665375,43.15,75855.55,0.2,0.3149,0.00016,18.81081]
[1776604670929,43.15,75856.74,0.2,0.31508,0.00016,18.81571]
[1776604672895,43.15,75857.94,0.2,0.31526,0.00016,18.82075]
[1776604678039,43.15,75862.78,0.2,0.31601,0.00016,18.84095]
[1776604683047,43.15,75859.93,0.2,0.31557,0.00016,18.82891]
[1776604683076,43.15,75859.93,0.2,0.31557,0.00016,18.82891]
[1776604683349,43.15,75859.93,0.2,0.31557,0.00016,18.82891]
[1776604685400,43.15,75865.26,0.2,0.31639,0.00016,18.85127]
[1776604685827,43.15,75866.98,0.2,0.31666,0.00016,18.85845]
[1776604686886,43.14,75880.44,0.2,0.31876,0.00016,18.91448]
[1776604687158,43.14,75880.44,0.2,0.31876,0.00016,18.91448]
[1776604687278,43.14,75880.44,0.2,0.31876,0.00016,18.91448]
[1776604687336,43.14,75880.44,0.2,0.31876,0.00016,18.91448]
[1776604687464,43.14,75880.44,0.2,0.31876,0.00016,18.91448]
[1776604687863,43.14,75879.52,0.2,0.31861,0.00016,18.91059]
[1776604688944,43.14,75873.47,0.2,0.31767,0.00016,18.88535]
[1776604689075,43.14,75873.47,0.2,0.31767,0.00016,18.88535]
[1776604689130,43.14,75873.47,0.2,0.31767,0.00016,18.88535]
[1776604689692,43.14,75878.91,0.2,0.31851,0.00016,18.90799]
[1776604691923,43.14,75878.91,0.2,0.31851,0.00016,18.90794]
[1776604691952,43.14,75877.17,0.2,0.31824,0.00016,18.90059]
[1776604691964,43.14,75877.17,0.2,0.31824,0.00016,18.90059]
[1776604692483,43.14,75881.69,0.2,0.31894,0.00016,18.91935]
[1776604694091,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694152,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694231,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694314,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694855,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694925,43.14,75881.69,0.2,0.31894,0.00016,18.91929]
[1776604694887,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604694981,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604695080,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604695402,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604695442,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604695621,43.14,75887.27,0.2,0.31981,0.00016,18.94224]
[1776604695720,43.14,75894.61,0.2,0.32095,0.00016,18.97248]
[1776604696118,43.14,75894.61,0.2,0.32095,0.00016,18.97248]
[1776604696915,43.14,75894.61,0.2,0.32095,0.00016,18.97248]
[1776604696920,43.14,75901.62,0.2,0.32205,0.00016,19.00123]
[1776604697862,43.14,75901.62,0.2,0.32205,0.00016,19.00123]
[1776604698730,43.14,75902.46,0.2,0.32219,0.00016,19.00473]
[1776604698897,43.14,75899.45,0.2,0.32172,0.00016,18.99247]
[1776604699976,43.14,75899.45,0.2,0.32172,0.00016,18.99247]
[1776604700901,43.14,75900.8,0.2,0.32194,0.00016,18.99812]
[1776604701635,43.14,75900.8,0.2,0.32194,0.00016,18.99812]
[1776604704693,43.14,75900.42,0.2,0.32188,0.00016,18.99667]
[1776604706055,43.14,75903.32,0.2,0.32234,0.00016,19.00864]
[1776604706130,43.14,75903.32,0.2,0.32234,0.00016,19.00864]
[1776604706442,43.14,75904.03,0.2,0.32245,0.00016,19.01158]
[1776604708529,43.15,75903.69,0.2,0.3224,0.00016,19.01024]
[1776604709442,43.15,75902.93,0.2,0.32228,0.00016,19.00717]
[1776604709537,43.15,75902.93,0.2,0.32228,0.00016,19.00717]
[1776604709548,43.15,75902.93,0.2,0.32228,0.00016,19.00717]
[1776604709606,43.15,75894.71,0.2,0.321,0.00016,18.97357]
[1776604711815,43.15,75894.71,0.2,0.321,0.00016,18.97357]
[1776604711893,43.15,75894.71,0.2,0.321,0.00016,18.97357]
[1776604712136,43.15,75893.63,0.2,0.3208,0.00016,18.9647]
[1776604712825,43.15,75891.32,0.2,0.32044,0.00016,18.95526]
[1776604715607,43.15,75888.87,0.2,0.32006,0.00016,18.94524]
[1776604715626,43.15,75888.87,0.2,0.32006,0.00016,18.94524]
[1776604715729,43.15,75888.87,0.2,0.32006,0.00016,18.94524]
[1776604715892,43.15,75895.73,0.2,0.32114,0.00016,18.97361]
[1776604716198,43.15,75895.73,0.2,0.32114,0.00016,18.97361]
[1776604716588,43.15,75895.73,0.2,0.32114,0.00016,18.97361]
[1776604716719,43.15,75904.23,0.2,0.32247,0.00016,19.00841]
[1776604717778,43.15,75904.23,0.2,0.32247,0.00016,19.00841]
[1776604718107,43.15,75905.19,0.2,0.32263,0.00016,19.0124]
[1776604718120,43.15,75905.19,0.2,0.32263,0.00016,19.0124]
[1776604718955,43.15,75905.19,0.2,0.32263,0.00016,19.0124]
[1776604718526,43.15,75905.19,0.2,0.32263,0.00016,19.0124]
[1776604719537,43.15,75907.77,0.2,0.32303,0.00016,19.02293]
[1776604720829,43.15,75907.77,0.2,0.32303,0.00016,19.02293]
[1776604726498,43.16,75910.01,0.2,0.3234,0.00016,19.03247]
[1776604731622,43.16,75909.37,0.2,0.32333,0.00016,19.03059]
[1776604733596,43.16,75910.07,0.2,0.32345,0.00016,19.03354]
[1776604733980,43.17,75911.13,0.2,0.32362,0.00016,19.03817]
[1776604734702,43.17,75911.13,0.2,0.32362,0.00016,19.03817]
[1776604734803,43.17,75911.13,0.2,0.32362,0.00016,19.03817]
[1776604735019,43.17,75913.86,0.2,0.32405,0.00016,19.04924]
[1776604735182,43.17,75913.86,0.2,0.32405,0.00016,19.04924]
[1776604735248,43.17,75913.86,0.2,0.32405,0.00016,19.04924]
[1776604735566,43.17,75913.86,0.2,0.32405,0.00016,19.04924]
[1776604735984,43.17,75904.23,0.2,0.32255,0.00016,19.01026]
[1776604737110,43.17,75903.95,0.2,0.32252,0.00016,19.00945]
[1776604737679,43.17,75903.95,0.2,0.32252,0.00016,19.00945]
[1776604737695,43.17,75903.95,0.2,0.32252,0.00016,19.00945]
[1776604737849,43.17,75906.17,0.2,0.32287,0.00016,19.01868]
[1776604740551,43.18,75905.81,0.2,0.32283,0.00016,19.0175]
[1776604740609,43.18,75905.81,0.2,0.32283,0.00016,19.0175]
[1776604740624,43.18,75905.81,0.2,0.32283,0.00016,19.0175]
[1776604740910,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741384,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741435,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741790,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741819,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741841,43.18,75903.18,0.2,0.32242,0.00016,19.00691]
[1776604741911,43.18,75897.03,0.2,0.32146,0.00016,18.98188]
[1776604742484,43.18,75897.03,0.2,0.32146,0.00016,18.98188]
[1776604742530,43.18,75897.03,0.2,0.32146,0.00016,18.98188]
[1776604742952,43.18,75880.75,0.2,0.31892,0.00016,18.9148]
[1776604743565,43.18,75880.75,0.2,0.31892,0.00016,18.9148]
[1776604743589,43.18,75880.75,0.2,0.31892,0.00016,18.9148]
[1776604743648,43.18,75880.75,0.2,0.31892,0.00016,18.9148]
[1776604743930,43.18,75880.75,0.2,0.31892,0.00016,18.9148]
[1776604744012,43.18,75884.78,0.2,0.31954,0.00016,18.93128]
[1776604744721,43.18,75884.78,0.2,0.31954,0.00016,18.93128]
[1776604744912,43.18,75901.01,0.2,0.32208,0.00016,18.99803]
[1776604745902,43.18,75901.01,0.2,0.32208,0.00016,18.99803]
[1776604745917,43.18,75901.01,0.2,0.32208,0.00016,18.99803]
[1776604745947,43.18,75901.01,0.2,0.32208,0.00016,18.99803]
[1776604745932,43.18,75900.22,0.2,0.32197,0.00016,18.99513]
[1776604746299,43.18,75900.22,0.2,0.32197,0.00016,18.99513]
[1776604746407,43.18,75900.22,0.2,0.32197,0.00016,18.99513]
[1776604747107,43.18,75900.22,0.2,0.32197,0.00016,18.99513]
[1776604747743,43.18,75901.79,0.2,0.32222,0.00016,19.00167]
[1776604748954,43.18,75901.79,0.2,0.32222,0.00016,19.00167]
[1776604749289,43.19,75905.75,0.2,0.32286,0.00016,19.01818]
[1776604749384,43.19,75905.75,0.2,0.32286,0.00016,19.01818]
[1776604749748,43.19,75905.75,0.2,0.32286,0.00016,19.01818]
[1776604749849,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750112,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750140,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750168,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750195,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750284,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750613,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750735,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750796,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604750811,43.19,75921.74,0.2,0.32537,0.00016,19.08292]
[1776604751075,43.19,75962.4,0.2,0.3318,0.00016,19.24441]
[1776604751153,43.19,75962.4,0.2,0.3318,0.00016,19.24441]
[1776604751209,43.19,75962.4,0.2,0.3318,0.00016,19.24441]
[1776604751330,43.19,75962.4,0.2,0.3318,0.00016,19.24441]
[1776604751465,43.19,75962.4,0.2,0.3318,0.00016,19.24441]
[1776604751834,43.19,75968.9,0.2,0.33283,0.00016,19.26986]
[1776604752917,43.19,75969.26,0.2,0.33289,0.00016,19.27125]
[1776604753046,43.19,75969.26,0.2,0.33289,0.00016,19.27125]
[1776604753178,43.19,75969.26,0.2,0.33289,0.00016,19.27125]
[1776604753813,43.19,75969.26,0.2,0.33289,0.00016,19.27125]
[1776604753983,43.19,75969.26,0.2,0.33289,0.00016,19.27125]
[1776604753915,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754178,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754253,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754434,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754473,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754558,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754982,43.19,75949.81,0.2,0.32981,0.00016,19.19504]
[1776604754997,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755048,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755269,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755286,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755296,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755394,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755481,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755595,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755709,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755759,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755849,43.19,75944.78,0.2,0.32901,0.00016,19.17513]
[1776604755916,43.19,75957.33,0.2,0.331,0.00016,19.22464]
[1776604756161,43.19,75957.33,0.2,0.331,0.00016,19.22464]
[1776604756277,43.19,75957.33,0.2,0.331,0.00016,19.22464]
[1776604756349,43.19,75957.33,0.2,0.331,0.00016,19.22464]
[1776604756856,43.19,75971.65,0.2,0.33327,0.00016,19.28057]
[1776604757874,43.19,75971.65,0.2,0.33327,0.00016,19.28057]
[1776604757960,43.19,75971.65,0.2,0.33327,0.00016,19.28057]
[1776604757971,43.19,75971.65,0.2,0.33327,0.00016,19.28057]
[1776604757970,43.19,75973.09,0.2,0.3335,0.00016,19.28618]
[1776604758493,43.19,75973.09,0.2,0.3335,0.00016,19.28618]
[1776604758822,43.19,75973.55,0.2,0.33357,0.00016,19.28794]
[1776604759721,43.19,75973.55,0.2,0.33357,0.00016,19.28794]
[1776604759787,43.19,75973.55,0.2,0.33357,0.00016,19.28794]
[1776604759889,43.19,75986.51,0.2,0.33563,0.00016,19.33792]
[1776604760754,43.19,75986.51,0.2,0.33563,0.00016,19.33792]
[1776604760838,43.19,75986.51,0.2,0.33563,0.00016,19.33792]
[1776604760856,43.19,75988.22,0.2,0.3359,0.00016,19.34445]
[1776604762961,43.19,75988.22,0.2,0.3359,0.00016,19.34442]
[1776604763106,43.19,75987.52,0.2,0.33578,0.00016,19.34141]
[1776604763156,43.19,75987.52,0.2,0.33578,0.00016,19.34141]
[1776604763861,43.18,75985.78,0.2,0.3355,0.00016,19.3347]
[1776604765876,43.17,75979.75,0.2,0.33449,0.00016,19.31047]
[1776604767309,43.17,75979.67,0.2,0.33446,0.00016,19.30977]
[1776604768212,43.16,75978.08,0.2,0.33419,0.00016,19.30323]
[1776604768372,43.16,75978.08,0.2,0.33419,0.00016,19.30323]
[1776604768529,43.16,75978.08,0.2,0.33419,0.00016,19.30323]
[1776604769034,43.16,75980.61,0.2,0.33459,0.00016,19.31297]
[1776604769681,43.16,75980.61,0.2,0.33459,0.00016,19.31297]
[1776604769833,43.16,75980.61,0.2,0.33459,0.00016,19.31297]
[1776604769899,43.16,75980.61,0.2,0.33459,0.00016,19.31297]
[1776604770045,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770215,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770374,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770452,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770491,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770635,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770724,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770827,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604770967,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604771048,43.16,75990.05,0.2,0.3361,0.00016,19.34926]
[1776604771038,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771146,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771181,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771265,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771350,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771416,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771491,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604771940,43.16,76043.97,0.2,0.3447,0.00016,19.54694]
[1776604772028,43.16,76061.37,0.2,0.3475,0.00016,19.6103]
[1776604772292,43.16,76061.37,0.2,0.3475,0.00016,19.6103]
[1776604772887,43.16,76061.37,0.2,0.3475,0.00016,19.6103]
[1776604773054,43.16,76061.37,0.2,0.3475,0.00016,19.6103]
[1776604773023,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604773102,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604773137,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604773473,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604773881,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604774086,43.16,76058.27,0.2,0.347,0.00016,19.59914]
[1776604773980,43.17,76058.2,0.2,0.34699,0.00016,19.59895]
[1776604774914,43.17,76058.2,0.2,0.34699,0.00016,19.59895]
[1776604774991,43.17,76053.75,0.2,0.34628,0.00016,19.58287]
[1776604776949,43.17,76050.0,0.2,0.34568,0.00016,19.56929]
[1776604777035,43.17,76050.0,0.2,0.34568,0.00016,19.56929]
[1776604777103,43.17,76048.92,0.2,0.34551,0.00016,19.56544]
[1776604777774,43.17,76048.92,0.2,0.34551,0.00016,19.56544]
[1776604777948,43.17,76048.92,0.2,0.34551,0.00016,19.56544]
[1776604778017,43.17,76048.92,0.2,0.34551,0.00016,19.56544]
[1776604778028,43.17,76061.98,0.2,0.34762,0.00016,19.61293]
[1776604778145,43.17,76061.98,0.2,0.34762,0.00016,19.61293]
[1776604778298,43.17,76061.98,0.2,0.34762,0.00016,19.61293]
[1776604778357,43.17,76061.98,0.2,0.34762,0.00016,19.61293]
[1776604779039,43.17,76065.69,0.2,0.34822,0.00016,19.62635]
[1776604779597,43.17,76065.69,0.2,0.34822,0.00016,19.62635]
[1776604779683,43.17,76065.69,0.2,0.34822,0.00016,19.62635]
[1776604779954,43.17,76065.69,0.2,0.34822,0.00016,19.62635]
[1776604780014,43.17,76065.69,0.2,0.34822,0.00016,19.62635]
[1776604780055,43.17,76058.49,0.2,0.34706,0.00016,19.60039]
[1776604782684,43.17,76053.99,0.2,0.34634,0.00016,19.5842]
[1776604783398,43.17,76053.17,0.2,0.34621,0.00016,19.58129]
[1776604784053,43.17,76053.31,0.2,0.34624,0.00016,19.58187]
[1776604785026,43.17,76053.31,0.2,0.34624,0.00016,19.58187]
[1776604785402,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604785750,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604785780,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604785875,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604785974,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604786000,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604786051,43.18,76053.2,0.2,0.34622,0.00016,19.58154]
[1776604786074,43.18,76059.47,0.2,0.34723,0.00016,19.60434]
[1776604786186,43.18,76059.47,0.2,0.34723,0.00016,19.60434]
[1776604786221,43.18,76059.47,0.2,0.34723,0.00016,19.60434]
[1776604786315,43.18,76059.47,0.2,0.34723,0.00016,19.60434]
[1776604787094,43.18,76085.08,0.2,0.35137,0.00016,19.69598]
[1776604787228,43.18,76085.08,0.2,0.35137,0.00016,19.69598]
[1776604787271,43.18,76085.08,0.2,0.35137,0.00016,19.69598]
[1776604787309,43.18,76085.08,0.2,0.35137,0.00016,19.69598]
[1776604788080,43.18,76085.78,0.2,0.35148,0.00016,19.69844]
[1776604789092,43.18,76097.06,0.2,0.35331,0.00016,19.73808]
[1776604790391,43.17,76097.27,0.2,0.35334,0.00016,19.73877]
[1776604790422,43.17,76097.27,0.2,0.35334,0.00016,19.73877]
[1776604791101,43.17,76101.03,0.2,0.35395,0.00016,19.75185]
[1776604791767,43.17,76101.03,0.2,0.35395,0.00016,19.75185]
[1776604791852,43.17,76101.03,0.2,0.35395,0.00016,19.75185]
[1776604792093,43.17,76101.03,0.2,0.35395,0.00016,19.75185]
[1776604792139,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604792356,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604792416,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604792770,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604792786,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604792827,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604793093,43.17,76091.7,0.2,0.35243,0.00016,19.71916]
[1776604793118,43.17,76079.48,0.2,0.35046,0.00016,19.67595]
[1776604793156,43.17,76079.48,0.2,0.35046,0.00016,19.67595]
[1776604794125,43.17,76064.83,0.2,0.34809,0.00016,19.62357]
[1776604796784,43.18,76063.99,0.2,0.34796,0.00016,19.62063]
[1776604796887,43.18,76063.99,0.2,0.34796,0.00016,19.62063]
[1776604797184,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604797253,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604797322,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604797956,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604798026,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604798119,43.18,76063.16,0.2,0.34783,0.00016,19.61768]
[1776604798155,43.18,76055.33,0.2,0.34657,0.00016,19.5894]
[1776604799902,43.18,76052.79,0.2,0.34617,0.00016,19.58024]
[1776604799992,43.18,76052.79,0.2,0.34617,0.00016,19.58024]
[1776604800169,43.18,76054.86,0.2,0.3465,0.00016,19.58782]
[1776604800540,43.18,76054.86,0.2,0.3465,0.00016,19.58782]
[1776604801177,43.18,76054.35,0.2,0.34642,0.00016,19.58602]
[1776604806209,43.18,76055.52,0.2,0.34662,0.00016,19.59054]
[1776604810009,43.18,76053.61,0.2,0.34632,0.00016,19.58374]
[1776604810084,43.18,76053.61,0.2,0.34632,0.00016,19.58374]
[1776604810248,43.19,76054.04,0.2,0.34639,0.00016,19.58535]
[1776604810349,43.19,76054.04,0.2,0.34639,0.00016,19.58535]
[1776604811146,43.19,76054.04,0.2,0.34639,0.00016,19.58535]
[1776604811213,43.19,76054.04,0.2,0.34639,0.00016,19.58535]
[1776604811247,43.19,76037.83,0.2,0.34379,0.00016,19.5261]
[1776604812151,43.19,76037.83,0.2,0.34379,0.00016,19.5261]
[1776604812182,43.19,76037.83,0.2,0.34379,0.00016,19.5261]
[1776604812243,43.19,76037.83,0.2,0.34379,0.00016,19.5261]
[1776604812257,43.2,76022.59,0.2,0.34139,0.00016,19.47056]
[1776604813145,43.2,76022.59,0.2,0.34139,0.00016,19.47056]
[1776604813205,43.2,76022.59,0.2,0.34139,0.00016,19.47056]
[1776604813259,43.19,76009.27,0.2,0.33924,0.00016,19.42012]
[1776604814462,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604814871,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604814971,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604815019,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604815098,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604815129,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604815203,43.19,76003.9,0.2,0.33838,0.00016,19.39983]
[1776604815284,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815360,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815390,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815418,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815449,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815539,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815627,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815840,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815935,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604815982,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604816104,43.19,76002.41,0.2,0.33814,0.00016,19.39419]
[1776604816286,43.19,75981.15,0.2,0.33475,0.00016,19.31282]
[1776604816451,43.19,75981.15,0.2,0.33475,0.00016,19.31282]
[1776604816483,43.19,75981.15,0.2,0.33475,0.00016,19.31282]
[1776604816857,43.19,75981.15,0.2,0.33475,0.00016,19.31282]
[1776604816953,43.19,75981.15,0.2,0.33475,0.00016,19.31282]
[1776604817290,43.19,75973.54,0.2,0.33354,0.00016,19.28335]
[1776604818301,43.19,75960.65,0.2,0.33149,0.00016,19.2331]
[1776604818645,43.19,75960.65,0.2,0.33149,0.00016,19.2331]
[1776604818684,43.19,75960.65,0.2,0.33149,0.00016,19.2331]
[1776604819283,43.19,75960.65,0.2,0.33149,0.00016,19.2331]
[1776604819824,43.19,75957.44,0.2,0.33098,0.00016,19.22052]
[1776604819886,43.19,75957.44,0.2,0.33098,0.00016,19.22052]
[1776604820101,43.19,75957.44,0.2,0.33098,0.00016,19.22052]
[1776604820283,43.19,75957.44,0.2,0.33098,0.00016,19.22052]
[1776604820292,43.19,75957.44,0.2,0.33098,0.00016,19.22052]
[1776604820314,43.19,75961.84,0.2,0.33168,0.00016,19.23777]
[1776604821318,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604821401,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604821481,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604821572,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604821850,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604821863,43.19,75973.53,0.2,0.33353,0.00016,19.28329]
[1776604822327,43.19,75979.09,0.2,0.33442,0.00016,19.30476]
[1776604823335,43.19,75988.43,0.2,0.3359,0.00016,19.34064]
[1776604826372,43.19,75989.45,0.2,0.33605,0.00016,19.34432]
[1776604826396,43.19,75989.45,0.2,0.33605,0.00016,19.34432]
[1776604827360,43.18,75987.65,0.2,0.33576,0.00016,19.33734]
[1776604827749,43.18,75987.65,0.2,0.33576,0.00016,19.33734]
[1776604828169,43.18,75987.65,0.2,0.33576,0.00016,19.33734]
[1776604828354,43.18,75987.65,0.2,0.33576,0.00016,19.33734]
[1776604828700,43.18,75986.01,0.2,0.3355,0.00016,19.33105]
[1776604828752,43.18,75986.01,0.2,0.3355,0.00016,19.33105]
[1776604829331,43.18,75986.01,0.2,0.3355,0.00016,19.33105]
[1776604829373,43.18,75973.07,0.2,0.33344,0.00016,19.28104]
[1776604830666,43.18,75968.48,0.2,0.33271,0.00016,19.26321]
[1776604830895,43.18,75965.93,0.2,0.33231,0.00016,19.25324]
[1776604833382,43.18,75961.18,0.2,0.33152,0.00016,19.23017]
[1776604834363,43.18,75961.18,0.2,0.33152,0.00016,19.23017]
[1776604834679,43.18,75959.75,0.2,0.33129,0.00016,19.22457]
[1776604834812,43.18,75959.75,0.2,0.33129,0.00016,19.22457]
[1776604834888,43.18,75957.95,0.2,0.33101,0.00016,19.21754]
[1776604835434,43.18,75967.73,0.2,0.33256,0.00016,19.25577]
[1776604836410,43.18,75967.73,0.2,0.33256,0.00016,19.25577]
[1776604837324,43.18,75968.33,0.2,0.33266,0.00016,19.25812]
[1776604837452,43.18,75968.33,0.2,0.33266,0.00016,19.25812]
[1776604837463,43.18,75968.33,0.2,0.33266,0.00016,19.25812]
[1776604838102,43.18,75968.33,0.2,0.33266,0.00016,19.25812]
[1776604838111,43.18,75968.33,0.2,0.33266,0.00016,19.25812]
[1776604838203,43.18,75970.73,0.2,0.33304,0.00016,19.26744]
[1776604838765,43.18,75970.73,0.2,0.33304,0.00016,19.26744]
[1776604838776,43.18,75970.73,0.2,0.33304,0.00016,19.26744]
[1776604838836,43.18,75972.45,0.2,0.33331,0.00016,19.27411]
[1776604839711,43.18,75978.27,0.2,0.33423,0.00016,19.29664]
[1776604840558,43.18,75978.27,0.2,0.33423,0.00016,19.29664]
[1776604840569,43.18,75978.27,0.2,0.33423,0.00016,19.29664]
[1776604840581,43.18,75978.27,0.2,0.33423,0.00016,19.29664]
[1776604840783,43.18,75978.84,0.2,0.33432,0.00016,19.29886]
[1776604841423,43.18,75978.84,0.2,0.33432,0.00016,19.29886]
[1776604841802,43.18,75978.84,0.2,0.33432,0.00016,19.29886]
[1776604841922,43.18,75978.84,0.2,0.33432,0.00016,19.29886]
[1776604842156,43.18,75978.84,0.2,0.33432,0.00016,19.29886]
[1776604842295,43.18,75976.89,0.2,0.33401,0.00016,19.29133]
[1776604842935,43.18,75976.89,0.2,0.33401,0.00016,19.29133]
[1776604843102,43.18,75976.89,0.2,0.33401,0.00016,19.29133]
[1776604843244,43.18,75976.89,0.2,0.33401,0.00016,19.29133]
[1776604843380,43.18,75976.89,0.2,0.33401,0.00016,19.29133]
[1776604843330,43.18,75959.2,0.2,0.33121,0.00016,19.22241]
[1776604844023,43.18,75959.2,0.2,0.33121,0.00016,19.22241]
[1776604844085,43.18,75959.2,0.2,0.33121,0.00016,19.22241]
[1776604844185,43.18,75943.47,0.2,0.32872,0.00016,19.16041]
[1776604844550,43.18,75952.31,0.2,0.33011,0.00016,19.19535]
[1776604846030,43.18,75952.31,0.2,0.33011,0.00016,19.19535]
[1776604846228,43.18,75952.31,0.2,0.33011,0.00016,19.19535]
[1776604846230,43.18,75952.31,0.2,0.33011,0.00016,19.19535]
[1776604846238,43.18,75952.31,0.2,0.33011,0.00016,19.19535]
[1776604846339,43.18,75954.46,0.2,0.33046,0.00016,19.20392]
[1776604846709,43.18,75954.46,0.2,0.33046,0.00016,19.20392]
[1776604846735,43.18,75954.46,0.2,0.33046,0.00016,19.20392]
[1776604847009,43.18,75954.46,0.2,0.33046,0.00016,19.20392]
[1776604847136,43.19,75958.07,0.2,0.33103,0.00016,19.21814]
[1776604847886,43.19,75958.07,0.2,0.33103,0.00016,19.21814]
[1776604847903,43.19,75958.07,0.2,0.33103,0.00016,19.21814]
[1776604847931,43.19,75969.68,0.2,0.33288,0.00016,19.26351]
[1776604848984,43.19,75969.68,0.2,0.33288,0.00016,19.26351]
[1776604849083,43.19,75970.38,0.2,0.33299,0.00016,19.26622]
[1776604850113,43.19,75970.38,0.2,0.33299,0.00016,19.26622]
[1776604850993,43.19,75972.52,0.2,0.33333,0.00016,19.27452]
[1776604851036,43.19,75972.52,0.2,0.33333,0.00016,19.27452]
[1776604851048,43.19,75972.52,0.2,0.33333,0.00016,19.27452]
[1776604851351,43.19,75979.25,0.2,0.3344,0.00016,19.30062]
[1776604851958,43.19,75970.54,0.2,0.33301,0.00016,19.26692]
[1776604852509,43.19,75970.54,0.2,0.33301,0.00016,19.26692]
[1776604853345,43.19,75967.73,0.2,0.33257,0.00016,19.25604]
[1776604854586,43.19,75965.99,0.2,0.3323,0.00016,19.24926]
[1776604854799,43.19,75965.99,0.2,0.3323,0.00016,19.24926]
[1776604854861,43.19,75965.99,0.2,0.3323,0.00016,19.24926]
[1776604854878,43.19,75965.99,0.2,0.3323,0.00016,19.24926]
[1776604854948,43.19,75965.99,0.2,0.3323,0.00016,19.24926]
[1776604855171,43.19,75966.82,0.2,0.33243,0.00016,19.25251]
[1776604856038,43.19,75988.13,0.2,0.33582,0.00016,19.3349]
[1776604856812,43.19,75988.13,0.2,0.33582,0.00016,19.3349]
[1776604856914,43.19,75988.13,0.2,0.33582,0.00016,19.3349]
[1776604857360,43.19,75991.78,0.2,0.3364,0.00016,19.34887]
[1776604857480,43.19,75991.78,0.2,0.3364,0.00016,19.34887]
[1776604857530,43.19,75991.78,0.2,0.3364,0.00016,19.34887]
[1776604858056,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604858918,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604859020,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604859070,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604859117,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604859175,43.19,75987.59,0.2,0.33573,0.00016,19.33279]
[1776604859208,43.19,75986.21,0.2,0.33551,0.00016,19.32747]
[1776604859921,43.19,75986.21,0.2,0.33551,0.00016,19.32747]
[1776604860035,43.19,75986.21,0.2,0.33551,0.00016,19.32747]
[1776604860177,43.19,75986.21,0.2,0.33551,0.00016,19.32747]
[1776604860292,43.19,75986.21,0.2,0.33551,0.00016,19.32747]
[1776604860310,43.19,75993.29,0.2,0.33663,0.00016,19.35455]
[1776604860790,43.19,76010.4,0.2,0.33936,0.00016,19.41945]
[1776604861810,43.19,76010.4,0.2,0.33936,0.00016,19.41945]
[1776604862021,43.19,76010.4,0.2,0.33936,0.00016,19.41945]
[1776604862053,43.19,76010.4,0.2,0.33936,0.00016,19.41945]
[1776604862062,43.19,76010.4,0.2,0.33936,0.00016,19.41945]
[1776604862338,43.19,76014.12,0.2,0.33998,0.00016,19.43389]
[1776604862535,43.19,76014.12,0.2,0.33998,0.00016,19.43389]
[1776604862834,43.19,76014.12,0.2,0.33998,0.00016,19.43389]
[1776604862845,43.19,76014.12,0.2,0.33998,0.00016,19.43389]
[1776604863068,43.19,76014.12,0.2,0.33998,0.00016,19.43389]
[1776604863145,43.19,76026.12,0.2,0.3419,0.00016,19.47873]
[1776604863559,43.19,76026.12,0.2,0.3419,0.00016,19.47873]
[1776604863564,43.19,76026.12,0.2,0.3419,0.00016,19.47873]
[1776604863623,43.19,76026.12,0.2,0.3419,0.00016,19.47873]
[1776604863891,43.19,76033.5,0.2,0.34309,0.00016,19.50627]
[1776604865338,43.2,76048.74,0.2,0.34555,0.00016,19.5625]
[1776604865762,43.2,76048.74,0.2,0.34555,0.00016,19.5625]
[1776604865796,43.2,76048.74,0.2,0.34555,0.00016,19.5625]
[1776604866303,43.2,76050.86,0.2,0.3459,0.00016,19.57031]
[1776604868982,43.2,76052.28,0.2,0.34613,0.00016,19.57555]
[1776604869154,43.2,76052.28,0.2,0.34613,0.00016,19.57555]
[1776604869296,43.2,76057.55,0.2,0.34699,0.00016,19.59481]
[1776604869979,43.2,76057.55,0.2,0.34699,0.00016,19.59481]
[1776604870845,43.2,76057.66,0.2,0.347,0.00016,19.59521]
[1776604870882,43.2,76057.66,0.2,0.347,0.00016,19.59521]
[1776604871102,43.2,76057.66,0.2,0.347,0.00016,19.59521]
[1776604871220,43.2,76057.66,0.2,0.347,0.00016,19.59521]
[1776604871455,43.2,76058.24,0.2,0.3471,0.00016,19.59741]
[1776604872061,43.2,76058.24,0.2,0.3471,0.00016,19.59741]
[1776604873121,43.2,76058.78,0.2,0.34719,0.00016,19.59936]
[1776604874805,43.2,76056.26,0.2,0.34679,0.00016,19.59033]
[1776604875422,43.2,76056.26,0.2,0.34679,0.00016,19.59033]
[1776604875525,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604875670,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604875713,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604875775,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604875935,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604876017,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604876228,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604876320,43.2,76056.38,0.2,0.34681,0.00016,19.59082]
[1776604876357,43.2,76083.12,0.2,0.35113,0.00016,19.68665]
[1776604877158,43.2,76083.12,0.2,0.35113,0.00016,19.68665]
[1776604877180,43.2,76083.12,0.2,0.35113,0.00016,19.68665]
[1776604877282,43.2,76083.12,0.2,0.35113,0.00016,19.68665]
[1776604877376,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877472,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877508,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877543,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877585,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877639,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877689,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877729,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604877974,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878030,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878207,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878235,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878406,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878436,43.21,76089.7,0.2,0.35219,0.00016,19.7099]
[1776604878355,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878523,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878586,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878711,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878714,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878761,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878774,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878806,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878881,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604878913,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604879041,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604879195,43.21,76110.72,0.2,0.3556,0.00016,19.78317]
[1776604879387,43.21,76152.29,0.2,0.36237,0.00016,19.9239]
[1776604879630,43.21,76152.29,0.2,0.36237,0.00016,19.9239]
[1776604879750,43.21,76152.29,0.2,0.36237,0.00016,19.9239]
[1776604880185,43.21,76152.29,0.2,0.36237,0.00016,19.9239]
[1776604880310,43.21,76152.29,0.2,0.36237,0.00016,19.9239]
[1776604880378,43.21,76173.83,0.2,0.36589,0.00016,19.9946]
[1776604881022,43.21,76173.83,0.2,0.36589,0.00016,19.9946]
[1776604881323,43.21,76173.83,0.2,0.36589,0.00016,19.9946]
[1776604881363,43.21,76173.83,0.2,0.36589,0.00016,19.9946]
[1776604881357,43.22,76178.87,0.2,0.36676,0.00016,20.01171]
[1776604882026,43.22,76178.87,0.2,0.36676,0.00016,20.01171]
[1776604882164,43.22,76178.87,0.2,0.36676,0.00016,20.01171]
[1776604882287,43.22,76178.87,0.2,0.36676,0.00016,20.01171]
[1776604882456,43.22,76178.87,0.2,0.36676,0.00016,20.01171]
[1776604882381,43.22,76173.22,0.2,0.36584,0.00016,19.99357]
[1776604883150,43.22,76173.22,0.2,0.36584,0.00016,19.99357]
[1776604883221,43.22,76173.22,0.2,0.36584,0.00016,19.99357]
[1776604883348,43.22,76184.76,0.2,0.36774,0.00016,20.03082]
[1776604884165,43.22,76184.76,0.2,0.36774,0.00016,20.03082]
[1776604884193,43.22,76184.76,0.2,0.36774,0.00016,20.03082]
[1776604884257,43.22,76184.76,0.2,0.36774,0.00016,20.03082]
[1776604884290,43.22,76184.76,0.2,0.36774,0.00016,20.03082]
[1776604884451,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604884781,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604884850,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604884926,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885016,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885346,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885369,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885390,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885408,43.22,76180.72,0.2,0.36708,0.00016,20.01791]
[1776604885462,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604885633,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604885721,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604885884,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604885913,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604886217,43.22,76179.35,0.2,0.36685,0.00016,20.0135]
[1776604886442,43.22,76214.36,0.2,0.3726,0.00016,20.12441]
[1776604887054,43.22,76214.36,0.2,0.3726,0.00016,20.12441]
[1776604887065,43.22,76214.36,0.2,0.3726,0.00016,20.12441]
[1776604887182,43.22,76214.36,0.2,0.3726,0.00016,20.12441]
[1776604887408,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604887781,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604887916,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604887948,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604887994,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888025,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888108,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888196,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888258,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888397,43.22,76207.8,0.2,0.37153,0.00016,20.10396]
[1776604888398,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604888569,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604888626,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604888953,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604889000,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604889302,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604889387,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604889435,43.22,76196.86,0.2,0.36972,0.00016,20.06945]
[1776604889394,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604889602,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604889683,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604889715,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604889820,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604889995,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604890051,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604890149,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604890188,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604890238,43.22,76202.77,0.2,0.3707,0.00016,20.08813]
[1776604890340,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604890589,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604890829,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604890916,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891008,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891224,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891227,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891285,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891350,43.22,76198.36,0.2,0.36997,0.00016,20.07421]
[1776604891377,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604891486,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604891775,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604891834,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604891914,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604892142,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604892227,43.22,76207.63,0.2,0.37147,0.00016,20.09909]
[1776604892412,43.22,76210.82,0.2,0.372,0.00016,20.10906]
[1776604893192,43.22,76210.82,0.2,0.372,0.00016,20.10906]
[1776604893256,43.22,76210.82,0.2,0.372,0.00016,20.10906]
[1776604893415,43.23,76225.94,0.2,0.3745,0.00016,20.15609]
[1776604893533,43.23,76225.94,0.2,0.3745,0.00016,20.15609]
[1776604893628,43.23,76225.94,0.2,0.3745,0.00016,20.15609]
[1776604893683,43.23,76225.94,0.2,0.3745,0.00016,20.15609]
[1776604894110,43.23,76226.8,0.2,0.37464,0.00016,20.15873]
[1776604895234,43.23,76226.8,0.2,0.37464,0.00016,20.15873]
[1776604895387,43.23,76226.8,0.2,0.37464,0.00016,20.15873]
[1776604895417,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604895945,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604896022,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604896117,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604896123,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604896205,43.23,76228.77,0.2,0.37498,0.00016,20.16498]
[1776604896478,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604896619,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604896943,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604896958,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604896980,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604897196,43.23,76226.52,0.2,0.37462,0.00016,20.1582]
[1776604897278,43.23,76202.96,0.2,0.37074,0.00016,20.085]
[1776604898289,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604898917,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604898952,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604898970,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604899072,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604899211,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604899355,43.24,76193.89,0.2,0.36925,0.00016,20.05636]
[1776604899419,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604899528,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604899914,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604899942,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604899987,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604900329,43.24,76197.77,0.2,0.36989,0.00016,20.06866]
[1776604900388,43.24,76161.57,0.2,0.36396,0.00016,19.95202]
[1776604900915,43.24,76161.57,0.2,0.36396,0.00016,19.95202]
[1776604900945,43.24,76161.57,0.2,0.36396,0.00016,19.95202]
[1776604900981,43.24,76161.57,0.2,0.36396,0.00016,19.95202]
[1776604901466,43.24,76161.57,0.2,0.36396,0.00016,19.95202]
[1776604901427,43.24,76160.06,0.2,0.36371,0.00016,19.94708]
[1776604902165,43.24,76154.6,0.2,0.36282,0.00016,19.92908]
[1776604903820,43.24,76159.5,0.2,0.36363,0.00016,19.94536]
[1776604903905,43.24,76159.5,0.2,0.36363,0.00016,19.94536]
[1776604904159,43.24,76159.5,0.2,0.36363,0.00016,19.94536]
[1776604904423,43.24,76159.5,0.2,0.36363,0.00016,19.94536]
[1776604904399,43.24,76145.22,0.2,0.3613,0.00016,19.89805]
[1776604904711,43.24,76145.22,0.2,0.3613,0.00016,19.89805]
[1776604906300,43.24,76145.0,0.2,0.36126,0.00016,19.89737]
[1776604906470,43.24,76140.73,0.2,0.36058,0.00016,19.88327]
[1776604906999,43.24,76140.73,0.2,0.36058,0.00016,19.88327]
[1776604907096,43.24,76140.73,0.2,0.36058,0.00016,19.88327]
[1776604907213,43.24,76140.73,0.2,0.36058,0.00016,19.88327]
[1776604907731,43.24,76135.61,0.2,0.35974,0.00016,19.86607]
[1776604907814,43.24,76135.61,0.2,0.35974,0.00016,19.86607]
[1776604908298,43.24,76135.61,0.2,0.35974,0.00016,19.86607]
[1776604908408,43.24,76135.61,0.2,0.35974,0.00016,19.86607]
[1776604908472,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604908536,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604909166,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604909261,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604909307,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604909408,43.25,76150.78,0.2,0.36223,0.00016,19.91698]
[1776604909449,43.25,76147.18,0.2,0.36164,0.00016,19.90509]
[1776604909537,43.25,76147.18,0.2,0.36164,0.00016,19.90509]
[1776604909941,43.25,76147.64,0.2,0.36172,0.00016,19.90662]
[1776604910950,43.26,76155.9,0.2,0.36311,0.00016,19.93478]
[1776604911561,43.26,76155.9,0.2,0.36311,0.00016,19.93478]
[1776604912194,43.26,76156.31,0.2,0.36318,0.00016,19.93619]
[1776604913496,43.26,76156.31,0.2,0.36318,0.00016,19.93619]
[1776604913668,43.26,76152.75,0.2,0.3626,0.00016,19.92453]
[1776604913797,43.26,76152.75,0.2,0.3626,0.00016,19.92453]
[1776604914048,43.26,76152.75,0.2,0.3626,0.00016,19.92453]
[1776604914135,43.26,76144.4,0.2,0.36124,0.00016,19.89679]
[1776604914725,43.26,76144.4,0.2,0.36124,0.00016,19.89679]
[1776604914736,43.26,76144.4,0.2,0.36124,0.00016,19.89679]
[1776604914822,43.26,76144.4,0.2,0.36124,0.00016,19.89679]
[1776604915107,43.26,76139.07,0.2,0.36038,0.00016,19.87903]
[1776604916941,43.27,76134.02,0.2,0.35956,0.00016,19.86224]
[1776604916981,43.27,76134.02,0.2,0.35956,0.00016,19.86224]
[1776604916989,43.27,76134.02,0.2,0.35956,0.00016,19.86224]
[1776604917168,43.27,76131.68,0.2,0.35918,0.00016,19.85434]
[1776604917894,43.27,76131.68,0.2,0.35918,0.00016,19.85434]
[1776604918236,43.27,76131.68,0.2,0.35918,0.00016,19.85434]
[1776604918422,43.27,76131.68,0.2,0.35918,0.00016,19.85434]
[1776604918432,43.27,76131.68,0.2,0.35918,0.00016,19.85434]
[1776604918543,43.27,76130.75,0.2,0.35904,0.00016,19.85143]
[1776604918713,43.27,76130.75,0.2,0.35904,0.00016,19.85143]
[1776604918737,43.27,76130.75,0.2,0.35904,0.00016,19.85143]
[1776604918833,43.27,76130.75,0.2,0.35904,0.00016,19.85143]
[1776604919083,43.27,76130.75,0.2,0.35904,0.00016,19.85143]
[1776604919322,43.27,76152.44,0.2,0.36258,0.00016,19.92396]
[1776604919605,43.27,76152.44,0.2,0.36258,0.00016,19.92396]
[1776604919671,43.27,76152.44,0.2,0.36258,0.00016,19.92396]
[1776604919872,43.27,76152.44,0.2,0.36258,0.00016,19.92396]
[1776604920315,43.27,76152.44,0.2,0.36258,0.00016,19.92396]
[1776604920475,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604920588,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604920668,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604920975,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604921091,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604921167,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604921197,43.27,76166.45,0.2,0.36487,0.00016,19.97011]
[1776604921440,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604921678,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604921709,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604921909,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604922058,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604922120,43.27,76193.11,0.2,0.36924,0.00016,20.05598]
[1776604922504,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604922832,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604922933,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604922992,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604923175,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604923334,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604923363,43.27,76207.66,0.2,0.37163,0.00016,20.10183]
[1776604923443,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604923684,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604923969,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604923969,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604924227,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604924288,43.27,76220.34,0.2,0.37372,0.00016,20.14119]
[1776604924352,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924597,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924708,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924728,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924800,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924944,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604924993,43.27,76220.19,0.2,0.37369,0.00016,20.14078]
[1776604925477,43.28,76220.55,0.2,0.37376,0.00016,20.142]
[1776604925914,43.28,76220.55,0.2,0.37376,0.00016,20.142]
[1776604926086,43.28,76220.55,0.2,0.37376,0.00016,20.142]
[1776604926336,43.28,76220.55,0.2,0.37376,0.00016,20.142]
[1776604926478,43.28,76220.55,0.2,0.37376,0.00016,20.142]
[1776604926428,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604926569,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604926584,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604926630,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604927121,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604927464,43.28,76206.98,0.2,0.37153,0.00016,20.09985]
[1776604927513,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604927574,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604927778,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604927800,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604927930,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604928191,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604928339,43.28,76202.43,0.2,0.37078,0.00016,20.08558]
[1776604928508,43.28,76182.48,0.2,0.36751,0.00016,20.02223]
[1776604928971,43.28,76182.48,0.2,0.36751,0.00016,20.02223]
[1776604929018,43.28,76182.48,0.2,0.36751,0.00016,20.02223]
[1776604929146,43.28,76182.48,0.2,0.36751,0.00016,20.02223]
[1776604929307,43.28,76182.48,0.2,0.36751,0.00016,20.02223]
[1776604929468,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604929650,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604929675,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604929724,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604929953,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930288,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930330,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930343,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930412,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930492,43.28,76173.24,0.2,0.366,0.00016,19.99243]
[1776604930424,43.28,76177.4,0.2,0.36668,0.00016,20.0059]
[1776604930570,43.28,76177.4,0.2,0.36668,0.00016,20.0059]
[1776604930624,43.28,76177.4,0.2,0.36668,0.00016,20.0059]
[1776604930840,43.28,76177.4,0.2,0.36668,0.00016,20.0059]
[1776604931123,43.28,76177.4,0.2,0.36668,0.00016,20.0059]
[1776604931173,43.28,76209.14,0.2,0.37188,0.00016,20.10662]
[1776604931976,43.28,76209.14,0.2,0.37188,0.00016,20.10662]
[1776604932042,43.28,76209.14,0.2,0.37188,0.00016,20.10662]
[1776604932056,43.28,76209.14,0.2,0.37188,0.00016,20.10662]
[1776604932380,43.28,76209.14,0.2,0.37188,0.00016,20.10662]
[1776604932454,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604932700,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604932784,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604932844,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604932908,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604933224,43.28,76209.73,0.2,0.37198,0.00016,20.10844]
[1776604933536,43.28,76219.92,0.2,0.37366,0.00016,20.14004]
[1776604933875,43.28,76219.92,0.2,0.37366,0.00016,20.14004]
[1776604933967,43.28,76219.92,0.2,0.37366,0.00016,20.14004]
[1776604934514,43.28,76226.0,0.2,0.37467,0.00016,20.1589]
[1776604935239,43.28,76226.0,0.2,0.37467,0.00016,20.1589]
[1776604935280,43.28,76226.0,0.2,0.37467,0.00016,20.1589]
[1776604935319,43.28,76226.0,0.2,0.37467,0.00016,20.1589]
[1776604935411,43.28,76224.92,0.2,0.3745,0.00016,20.15571]
[1776604937619,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604937706,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604938154,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604938627,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604939301,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604939314,43.29,76228.09,0.2,0.37503,0.00016,20.16564]
[1776604939501,43.29,76225.85,0.2,0.37468,0.00016,20.15901]
[1776604940168,43.29,76225.85,0.2,0.37468,0.00016,20.15901]
[1776604940178,43.29,76225.85,0.2,0.37468,0.00016,20.15901]
[1776604940235,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604940605,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604940655,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604940727,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604940768,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604941136,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604941221,43.29,76225.93,0.2,0.37469,0.00016,20.15926]
[1776604941431,43.29,76208.88,0.2,0.3719,0.00016,20.1068]
[1776604941584,43.29,76208.88,0.2,0.3719,0.00016,20.1068]
[1776604941798,43.29,76208.88,0.2,0.3719,0.00016,20.1068]
[1776604941832,43.29,76208.88,0.2,0.3719,0.00016,20.1068]
[1776604942375,43.29,76208.88,0.2,0.3719,0.00016,20.1068]
[1776604942428,43.3,76199.94,0.2,0.37043,0.00016,20.07883]
[1776604943060,43.3,76199.94,0.2,0.37043,0.00016,20.07883]
[1776604943258,43.3,76199.94,0.2,0.37043,0.00016,20.07883]
[1776604943284,43.3,76199.94,0.2,0.37043,0.00016,20.07883]
[1776604943329,43.3,76199.94,0.2,0.37043,0.00016,20.07883]
[1776604943359,43.3,76208.72,0.2,0.37187,0.00016,20.10635]
[1776604944502,43.3,76208.72,0.2,0.37187,0.00016,20.10635]
[1776604944540,43.3,76215.82,0.2,0.37305,0.00016,20.12853]
[1776604945665,43.3,76215.82,0.2,0.37305,0.00016,20.12853]
[1776604945676,43.3,76215.82,0.2,0.37305,0.00016,20.12853]
[1776604946042,43.3,76215.82,0.2,0.37305,0.00016,20.12853]
[1776604947225,43.3,76215.59,0.2,0.37301,0.00016,20.12785]
[1776604948610,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604948706,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604948896,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604948926,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604948935,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604949043,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604949112,43.3,76208.93,0.2,0.37192,0.00016,20.10728]
[1776604949472,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604949648,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604949805,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604949936,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604950173,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604950293,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604950354,43.3,76194.33,0.2,0.36953,0.00016,20.0614]
[1776604950547,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604950654,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604950806,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604950837,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604950843,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604950964,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604951024,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604951145,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604951315,43.3,76187.09,0.2,0.36834,0.00016,20.03842]
[1776604951461,43.3,76188.2,0.2,0.3685,0.00016,20.03755]
[1776604951912,43.3,76188.2,0.2,0.3685,0.00016,20.03755]
[1776604951920,43.3,76188.2,0.2,0.3685,0.00016,20.03755]
[1776604952169,43.3,76188.2,0.2,0.3685,0.00016,20.03755]
[1776604952253,43.3,76188.2,0.2,0.3685,0.00016,20.03755]
[1776604952474,43.3,76186.65,0.2,0.36824,0.00016,20.0326]
[1776604953170,43.3,76186.65,0.2,0.36824,0.00016,20.0326]
[1776604953226,43.3,76186.65,0.2,0.36824,0.00016,20.0326]
[1776604953378,43.3,76197.24,0.2,0.36998,0.00016,20.06622]
[1776604953742,43.3,76197.24,0.2,0.36998,0.00016,20.06622]
[1776604953788,43.3,76197.24,0.2,0.36998,0.00016,20.06622]
[1776604954184,43.3,76197.24,0.2,0.36998,0.00016,20.06622]
[1776604954273,43.3,76197.24,0.2,0.36998,0.00016,20.06625]
[1776604954843,43.3,76197.24,0.2,0.36998,0.00016,20.06625]
[1776604955411,43.3,76197.24,0.2,0.36998,0.00016,20.06625]
[1776604955442,43.3,76197.24,0.2,0.36998,0.00016,20.06625]
[1776604955454,43.3,76197.24,0.2,0.36998,0.00016,20.06625]
[1776604955475,43.3,76184.41,0.2,0.36788,0.00016,20.02549]
[1776604955599,43.3,76184.41,0.2,0.36788,0.00016,20.02549]
[1776604956306,43.3,76184.41,0.2,0.36788,0.00016,20.02549]
[1776604956392,43.3,76199.88,0.2,0.37042,0.00016,20.07459]
[1776604956809,43.3,76199.88,0.2,0.37042,0.00016,20.07459]
[1776604956864,43.3,76199.88,0.2,0.37042,0.00016,20.07459]
[1776604957258,43.3,76199.88,0.2,0.37042,0.00016,20.07459]
[1776604957920,43.3,76200.25,0.2,0.37048,0.00016,20.07578]
[1776604957994,43.3,76200.25,0.2,0.37048,0.00016,20.07578]
[1776604958058,43.3,76200.25,0.2,0.37048,0.00016,20.07578]
[1776604958111,43.3,76200.25,0.2,0.37048,0.00016,20.07578]
[1776604958357,43.3,76200.25,0.2,0.37048,0.00016,20.07578]
[1776604958458,43.3,76194.32,0.2,0.36951,0.00016,20.05708]
[1776604959081,43.3,76194.32,0.2,0.36951,0.00016,20.05708]
[1776604959307,43.3,76194.21,0.2,0.36949,0.00016,20.05676]
[1776604959964,43.3,76194.21,0.2,0.36949,0.00016,20.05676]
[1776604959977,43.3,76194.21,0.2,0.36949,0.00016,20.05676]
[1776604960014,43.3,76194.21,0.2,0.36949,0.00016,20.05676]
[1776604960313,43.3,76186.64,0.2,0.36825,0.00016,20.03268]
[1776604960993,43.3,76186.64,0.2,0.36825,0.00016,20.03268]
[1776604961107,43.3,76186.64,0.2,0.36825,0.00016,20.03268]
[1776604961531,43.3,76186.64,0.2,0.36825,0.00016,20.03268]
[1776604961717,43.3,76183.74,0.2,0.36777,0.00016,20.02341]
[1776604964984,43.3,76185.55,0.2,0.36807,0.00016,20.02921]
[1776604965237,43.3,76185.55,0.2,0.36807,0.00016,20.02921]
[1776604965473,43.3,76185.55,0.2,0.36807,0.00016,20.02921]
[1776604965533,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604965855,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604965986,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604966032,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604966059,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604966180,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604966555,43.3,76190.01,0.2,0.3688,0.00016,20.04343]
[1776604966425,43.3,76206.98,0.2,0.37159,0.00016,20.09698]
[1776604966653,43.3,76206.98,0.2,0.37159,0.00016,20.09698]
[1776604967366,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604967898,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604967904,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604967964,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604967982,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604968021,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604968029,43.3,76206.98,0.2,0.37159,0.00016,20.09704]
[1776604968553,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604968656,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604968841,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604968886,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604969049,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604969210,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604969300,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604969564,43.31,76242.84,0.2,0.3775,0.00016,20.20704]
[1776604969384,43.31,76242.84,0.2,0.37751,0.00016,20.20712]
[1776604969777,43.31,76242.84,0.2,0.37751,0.00016,20.20712]
[1776604970077,43.31,76242.84,0.2,0.37751,0.00016,20.20712]
[1776604970391,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604970851,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604970918,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604970925,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604971049,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604971434,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604971487,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604971552,43.31,76244.65,0.2,0.37781,0.00017,20.21263]
[1776604971530,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604971655,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604972109,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604972208,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604972287,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604972352,43.31,76218.3,0.2,0.37348,0.00016,20.13262]
[1776604972484,43.31,76198.33,0.2,0.3702,0.00016,20.07032]
[1776604973291,43.31,76198.33,0.2,0.3702,0.00016,20.07032]
[1776604973380,43.31,76198.33,0.2,0.3702,0.00016,20.07032]
[1776604973452,43.31,76198.33,0.2,0.3702,0.00016,20.07032]
[1776604973554,43.31,76199.16,0.2,0.37033,0.00016,20.07293]
[1776604974601,43.31,76199.16,0.2,0.37033,0.00016,20.07293]
[1776604974644,43.31,76199.16,0.2,0.37033,0.00016,20.07293]
[1776604974736,43.31,76204.13,0.2,0.37115,0.00016,20.08856]
[1776604975263,43.31,76204.13,0.2,0.37115,0.00016,20.08856]
[1776604975597,43.31,76204.13,0.2,0.37115,0.00016,20.08856]
[1776604975427,43.31,76204.7,0.2,0.37124,0.00016,20.09035]
[1776604976267,43.31,76204.7,0.2,0.37124,0.00016,20.09035]
[1776604976610,43.32,76230.02,0.2,0.37541,0.00016,20.16868]
[1776604977256,43.32,76230.02,0.2,0.37541,0.00016,20.16868]
[1776604977326,43.32,76230.02,0.2,0.37541,0.00016,20.16868]
[1776604977443,43.32,76230.02,0.2,0.37542,0.00016,20.16879]
[1776604978221,43.32,76230.02,0.2,0.37542,0.00016,20.16879]
[1776604978631,43.32,76230.02,0.2,0.37542,0.00016,20.16879]
[1776604978635,43.32,76235.97,0.2,0.37641,0.00016,20.18695]
[1776604979233,43.32,76235.97,0.2,0.37641,0.00016,20.18695]
[1776604979561,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604979780,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604980200,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604980210,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604980244,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604980360,43.32,76225.28,0.2,0.37465,0.00016,20.15452]
[1776604980552,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981100,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981110,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981130,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981173,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981206,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981601,43.32,76219.58,0.2,0.37371,0.00016,20.13702]
[1776604981640,43.32,76219.8,0.2,0.37376,0.00016,20.13784]
[1776604981669,43.32,76219.8,0.2,0.37376,0.00016,20.13784]
[1776604982028,43.32,76219.8,0.2,0.37376,0.00016,20.13784]
[1776604982072,43.32,76219.8,0.2,0.37376,0.00016,20.13784]
[1776604982947,43.33,76219.86,0.2,0.37378,0.00016,20.13815]
[1776604982997,43.33,76219.86,0.2,0.37378,0.00016,20.13815]
[1776604983009,43.33,76219.86,0.2,0.37378,0.00016,20.13815]
[1776604983513,43.33,76219.86,0.2,0.37378,0.00016,20.13815]
[1776604983595,43.33,76219.86,0.2,0.37378,0.00016,20.13815]
[1776604984024,43.33,76223.73,0.2,0.37442,0.00016,20.15016]
[1776604984398,43.33,76223.73,0.2,0.37442,0.00016,20.15016]
[1776604984435,43.33,76223.73,0.2,0.37442,0.00016,20.15016]
[1776604984583,43.33,76223.73,0.2,0.37442,0.00016,20.15016]
[1776604984640,43.33,76217.75,0.2,0.37344,0.00016,20.13189]
[1776604985320,43.33,76217.75,0.2,0.37344,0.00016,20.13189]
[1776604985334,43.33,76217.75,0.2,0.37344,0.00016,20.13189]
[1776604985524,43.33,76217.75,0.2,0.37344,0.00016,20.13189]
[1776604985628,43.33,76200.13,0.2,0.37055,0.00016,20.07705]
[1776604986505,43.33,76200.13,0.2,0.37056,0.00016,20.07712]
[1776604987395,43.33,76200.13,0.2,0.37056,0.00016,20.07712]
[1776604987586,43.33,76205.79,0.2,0.37149,0.00016,20.09492]
[1776604988193,43.33,76205.79,0.2,0.37149,0.00016,20.09492]
[1776604988252,43.33,76205.79,0.2,0.37149,0.00016,20.09492]
[1776604988388,43.33,76205.79,0.2,0.37149,0.00016,20.09492]
[1776604988523,43.33,76205.79,0.2,0.37149,0.00016,20.09497]
[1776604988888,43.33,76205.79,0.2,0.37149,0.00016,20.09497]
[1776604988904,43.33,76205.79,0.2,0.37149,0.00016,20.09497]
[1776604989244,43.33,76205.79,0.2,0.37149,0.00016,20.09497]
[1776604989466,43.33,76205.79,0.2,0.37149,0.00016,20.09497]
[1776604989544,43.34,76223.17,0.2,0.37435,0.00016,20.1489]
[1776604990814,43.34,76222.38,0.2,0.37423,0.00016,20.14659]
[1776604992086,43.34,76222.38,0.2,0.37424,0.00016,20.14671]
[1776604992219,43.34,76222.38,0.2,0.37424,0.00016,20.14671]
[1776604992998,43.34,76217.45,0.2,0.37343,0.00016,20.13166]
[1776604993561,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604993672,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604994046,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604994131,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604994425,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604994519,43.34,76211.07,0.2,0.37239,0.00016,20.11195]
[1776604994619,43.35,76197.3,0.2,0.37013,0.00016,20.06891]
[1776604995359,43.35,76197.3,0.2,0.37013,0.00016,20.06891]
[1776604995423,43.35,76197.3,0.2,0.37013,0.00016,20.06891]
[1776604995485,43.35,76197.3,0.2,0.37013,0.00016,20.06891]
[1776604995638,43.35,76184.37,0.2,0.36802,0.00016,20.02796]
[1776604995848,43.35,76184.37,0.2,0.36802,0.00016,20.02796]
[1776604996457,43.35,76184.37,0.2,0.36802,0.00016,20.02796]
[1776604996476,43.35,76184.37,0.2,0.36802,0.00016,20.02796]
[1776604997224,43.35,76184.23,0.2,0.36799,0.00016,20.02751]
[1776604998029,43.35,76179.91,0.2,0.36729,0.00016,20.01368]
[1776604998982,43.35,76179.48,0.2,0.36722,0.00016,20.0123]
[1776604998998,43.35,76179.48,0.2,0.36722,0.00016,20.0123]
[1776604999597,43.35,76183.31,0.2,0.36784,0.00016,20.02457]
[1776605004630,43.35,76182.54,0.2,0.36772,0.00016,20.02209]
[1776605006085,43.35,76177.85,0.2,0.36695,0.00016,20.00705]
[1776605008160,43.35,76173.3,0.2,0.36621,0.00016,19.99242]
[1776605008185,43.35,76173.3,0.2,0.36621,0.00016,19.99242]
[1776605008255,43.35,76173.3,0.2,0.36621,0.00016,19.99242]
[1776605008660,43.35,76172.08,0.2,0.36601,0.00016,19.98849]
[1776605008915,43.35,76172.08,0.2,0.36601,0.00016,19.98849]
[1776605009670,43.35,76165.94,0.2,0.36501,0.00016,19.96861]
[1776605010681,43.35,76160.05,0.2,0.36405,0.00016,19.94943]
[1776605010689,43.35,76160.05,0.2,0.36405,0.00016,19.94943]
[1776605011843,43.35,76160.05,0.2,0.36403,0.00016,19.94507]
[1776605012687,43.35,76152.41,0.2,0.36278,0.00016,19.92003]
[1776605013694,43.35,76146.23,0.2,0.36178,0.00016,19.89966]
[1776605013979,43.35,76146.23,0.2,0.36178,0.00016,19.89966]
[1776605014700,43.35,76146.31,0.2,0.3618,0.00016,19.90001]
[1776605015717,43.35,76146.31,0.2,0.3618,0.00016,19.90001]
[1776605015898,43.35,76143.95,0.2,0.36142,0.00016,19.89226]
[1776605016549,43.35,76143.95,0.2,0.36142,0.00016,19.89226]
[1776605016715,43.36,76147.0,0.2,0.36192,0.00016,19.90247]
[1776605017896,43.36,76149.87,0.2,0.36239,0.00016,19.91205]
[1776605018079,43.36,76149.87,0.2,0.36239,0.00016,19.91205]
[1776605018728,43.36,76153.04,0.2,0.36291,0.00016,19.92258]
[1776605020388,43.36,76152.14,0.2,0.36277,0.00016,19.91968]
[1776605021624,43.36,76149.75,0.2,0.36238,0.00016,19.91179]
[1776605021674,43.36,76146.98,0.2,0.36194,0.00016,19.90277]
[1776605023181,43.36,76145.85,0.2,0.36176,0.00016,19.8991]
[1776605023201,43.36,76145.85,0.2,0.36176,0.00016,19.8991]
[1776605023418,43.36,76145.85,0.2,0.36176,0.00016,19.8991]
[1776605023520,43.36,76143.85,0.2,0.36144,0.00016,19.89254]
[1776605024100,43.36,76143.85,0.2,0.36144,0.00016,19.89254]
[1776605024418,43.36,76143.85,0.2,0.36144,0.00016,19.89254]
[1776605024729,43.37,76135.91,0.2,0.36015,0.00016,19.86613]
[1776605025341,43.37,76135.91,0.2,0.36015,0.00016,19.86613]
[1776605027536,43.37,76131.08,0.2,0.35937,0.00016,19.85002]
[1776605027567,43.37,76142.56,0.2,0.36125,0.00016,19.88866]
[1776605028278,43.37,76142.56,0.2,0.36125,0.00016,19.88866]
[1776605028361,43.37,76136.99,0.2,0.36034,0.00016,19.87007]
[1776605029266,43.37,76131.5,0.2,0.35946,0.00016,19.85174]
[1776605029816,43.37,76131.5,0.2,0.35946,0.00016,19.85174]
[1776605030728,43.37,76131.5,0.2,0.35946,0.00016,19.85174]
[1776605030027,43.37,76131.95,0.2,0.35953,0.00016,19.85336]
[1776605030815,43.37,76131.95,0.2,0.35953,0.00016,19.85336]
[1776605031629,43.37,76131.95,0.2,0.35953,0.00016,19.85336]
[1776605031672,43.38,76129.01,0.2,0.35907,0.00016,19.84369]
[1776605032019,43.38,76129.01,0.2,0.35907,0.00016,19.84369]
[1776605032507,43.38,76128.77,0.2,0.35904,0.00016,19.843]
[1776605035300,43.38,76124.52,0.2,0.35835,0.00016,19.82876]
[1776605035710,43.39,76123.95,0.2,0.35827,0.00016,19.82707]
[1776605038431,43.39,76125.43,0.2,0.35853,0.00016,19.83233]
[1776605038496,43.39,76122.65,0.2,0.35808,0.00016,19.82304]
[1776605039510,43.39,76122.65,0.2,0.35808,0.00016,19.82304]
[1776605041277,43.39,76121.51,0.2,0.3579,0.00016,19.8193]
[1776605041368,43.39,76121.51,0.2,0.3579,0.00016,19.8193]
[1776605041552,43.39,76121.51,0.2,0.3579,0.00016,19.8193]
[1776605041734,43.39,76121.51,0.2,0.3579,0.00016,19.8193]
[1776605041850,43.4,76124.85,0.2,0.35846,0.00016,19.83088]
[1776605042067,43.4,76124.85,0.2,0.35846,0.00016,19.83088]
[1776605042076,43.4,76116.64,0.2,0.35713,0.00016,19.80301]
[1776605042925,43.4,76116.64,0.2,0.35713,0.00016,19.80301]
[1776605043471,43.4,76116.64,0.2,0.35713,0.00016,19.80301]
[1776605043536,43.4,76116.64,0.2,0.35713,0.00016,19.80301]
[1776605043663,43.4,76113.12,0.2,0.35657,0.00016,19.79126]
[1776605044127,43.4,76113.12,0.2,0.35657,0.00016,19.79126]
[1776605044147,43.4,76113.12,0.2,0.35657,0.00016,19.79126]
[1776605044326,43.4,76113.12,0.2,0.35657,0.00016,19.79126]
[1776605044710,43.4,76107.93,0.2,0.35573,0.00016,19.7735]
[1776605045408,43.4,76107.93,0.2,0.35573,0.00016,19.7735]
[1776605045424,43.4,76107.93,0.2,0.35573,0.00016,19.7735]
[1776605045719,43.4,76098.43,0.2,0.3542,0.00016,19.74077]
[1776605046573,43.4,76098.43,0.2,0.3542,0.00016,19.74077]
[1776605046584,43.4,76098.43,0.2,0.3542,0.00016,19.74077]
[1776605046653,43.4,76099.95,0.2,0.35445,0.00016,19.74609]
[1776605047225,43.4,76099.95,0.2,0.35445,0.00016,19.74609]
[1776605047716,43.4,76099.95,0.2,0.35445,0.00016,19.74609]
[1776605047238,43.4,76105.83,0.2,0.3554,0.00016,19.76638]
[1776605047839,43.4,76105.83,0.2,0.3554,0.00016,19.76638]
[1776605048182,43.4,76105.83,0.2,0.3554,0.00016,19.76638]
[1776605048328,43.4,76105.83,0.2,0.3554,0.00016,19.76638]
[1776605048395,43.4,76105.33,0.2,0.35532,0.00016,19.76472]
[1776605050475,43.4,76105.33,0.2,0.35532,0.00016,19.76477]
[1776605050656,43.41,76099.77,0.2,0.35443,0.00016,19.7457]
[1776605053709,43.41,76095.86,0.2,0.3538,0.00016,19.73222]
[1776605054410,43.41,76092.87,0.2,0.35333,0.00016,19.72199]
[1776605055327,43.41,76092.87,0.2,0.35333,0.00016,19.72199]
[1776605055333,43.41,76088.75,0.2,0.35266,0.00016,19.70762]
[1776605057465,43.41,76088.75,0.2,0.35267,0.00016,19.70763]
[1776605059005,43.41,76091.13,0.2,0.35305,0.00016,19.71601]
[1776605059139,43.41,76091.13,0.2,0.35305,0.00016,19.71601]
[1776605059685,43.41,76094.21,0.2,0.35355,0.00016,19.72676]
[1776605059982,43.41,76094.21,0.2,0.35355,0.00016,19.72676]
[1776605059991,43.41,76094.21,0.2,0.35355,0.00016,19.72676]
[1776605059993,43.41,76094.21,0.2,0.35355,0.00016,19.72676]
[1776605060218,43.41,76105.48,0.2,0.35537,0.00016,19.76574]
[1776605062332,43.41,76105.48,0.2,0.35537,0.00016,19.76578]
[1776605062361,43.41,76101.69,0.2,0.35476,0.00016,19.75279]
[1776605064507,43.41,76101.69,0.2,0.35477,0.00016,19.75287]
[1776605064637,43.41,76101.69,0.2,0.35477,0.00016,19.75287]
[1776605064738,43.42,76104.51,0.2,0.35523,0.00016,19.76277]
[1776605064904,43.42,76104.51,0.2,0.35523,0.00016,19.76277]
[1776605065182,43.42,76104.51,0.2,0.35523,0.00016,19.76277]
[1776605065283,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605065887,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066011,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066069,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066086,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066163,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066630,43.42,76110.2,0.2,0.35615,0.00016,19.78231]
[1776605066730,43.42,76110.15,0.2,0.35615,0.00016,19.78229]
[1776605066879,43.42,76110.15,0.2,0.35615,0.00016,19.78229]
[1776605068074,43.42,76099.29,0.2,0.3544,0.00016,19.74497]
[1776605068816,43.42,76099.29,0.2,0.3544,0.00016,19.74497]
[1776605069627,43.42,76099.29,0.2,0.3544,0.00016,19.74497]
[1776605069658,43.42,76099.29,0.2,0.3544,0.00016,19.74497]
[1776605069722,43.42,76099.29,0.2,0.3544,0.00016,19.74497]
[1776605069806,43.42,76094.68,0.2,0.35367,0.00016,19.72919]
[1776605071098,43.42,76084.06,0.2,0.35192,0.00016,19.68765]
[1776605072236,43.42,76084.06,0.2,0.35192,0.00016,19.68765]
[1776605072287,43.42,76073.47,0.2,0.35022,0.00016,19.65033]
[1776605072987,43.42,76073.47,0.2,0.35022,0.00016,19.65033]
[1776605073616,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605073974,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074038,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074139,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074370,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074453,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074465,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074526,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074557,43.42,76071.46,0.2,0.3499,0.00016,19.64325]
[1776605074664,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605074973,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075131,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075173,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075328,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075360,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075388,43.42,76065.64,0.2,0.34896,0.00016,19.62258]
[1776605075758,43.42,76048.96,0.2,0.34629,0.00016,19.56272]
[1776605075972,43.42,76048.96,0.2,0.34629,0.00016,19.56272]
[1776605076039,43.42,76048.96,0.2,0.34629,0.00016,19.56272]
[1776605076442,43.42,76048.96,0.2,0.34629,0.00016,19.56272]
[1776605076489,43.42,76048.96,0.2,0.34629,0.00016,19.56272]
[1776605076517,43.42,76046.04,0.2,0.34583,0.00016,19.55222]
[1776605077168,43.42,76046.04,0.2,0.34583,0.00016,19.55222]
[1776605077219,43.42,76045.6,0.2,0.34575,0.00016,19.55063]
[1776605078860,43.43,76045.6,0.2,0.34576,0.00016,19.55071]
[1776605078915,43.43,76045.6,0.2,0.34576,0.00016,19.55071]
[1776605079156,43.43,76046.9,0.2,0.34597,0.00016,19.55551]
[1776605081092,43.43,76048.58,0.2,0.34624,0.00016,19.56167]
[1776605081622,43.43,76048.58,0.2,0.34624,0.00016,19.56167]
[1776605081715,43.43,76048.58,0.2,0.34624,0.00016,19.56167]
[1776605082321,43.43,76048.07,0.2,0.34617,0.00016,19.55998]
[1776605082653,43.43,76048.07,0.2,0.34617,0.00016,19.55998]
[1776605083046,43.43,76044.89,0.2,0.34566,0.00016,19.54854]
[1776605083222,43.43,76044.89,0.2,0.34566,0.00016,19.54854]
[1776605083305,43.43,76044.89,0.2,0.34566,0.00016,19.54854]
[1776605083540,43.43,76044.89,0.2,0.34566,0.00016,19.54854]
[1776605083544,43.43,76054.46,0.2,0.3472,0.00016,19.5832]
[1776605084622,43.43,76062.12,0.2,0.34843,0.00016,19.61072]
[1776605090309,43.43,76060.66,0.2,0.34821,0.00016,19.60564]
[1776605091569,43.44,76060.16,0.2,0.34813,0.00016,19.60389]
[1776605091573,43.44,76060.16,0.2,0.34813,0.00016,19.60389]
[1776605091662,43.44,76058.09,0.2,0.3478,0.00016,19.59655]
[1776605092485,43.44,76058.09,0.2,0.3478,0.00016,19.59655]
[1776605092513,43.44,76054.37,0.2,0.3472,0.00016,19.58323]
[1776605093245,43.44,76054.37,0.2,0.3472,0.00016,19.58323]
[1776605093423,43.44,76054.37,0.2,0.3472,0.00016,19.58323]
[1776605093432,43.44,76054.37,0.2,0.3472,0.00016,19.58323]
[1776605093545,43.44,76054.37,0.2,0.3472,0.00016,19.58323]
[1776605093726,43.44,76052.18,0.2,0.34686,0.00016,19.57539]
[1776605094640,43.44,76059.37,0.2,0.34801,0.00016,19.60128]
[1776605095211,43.44,76059.37,0.2,0.34801,0.00016,19.60128]
[1776605096437,43.44,76060.26,0.2,0.34816,0.00016,19.6045]
[1776605096594,43.44,76060.26,0.2,0.34816,0.00016,19.6045]
[1776605096631,43.44,76054.52,0.2,0.34724,0.00016,19.58394]
[1776605097587,43.44,76054.52,0.2,0.34724,0.00016,19.58394]
[1776605097673,43.44,76053.11,0.2,0.34701,0.00016,19.57891]
[1776605099540,43.44,76053.11,0.2,0.34701,0.00016,19.57891]
[1776605099560,43.44,76053.11,0.2,0.34701,0.00016,19.57891]
[1776605099608,43.44,76056.62,0.2,0.34758,0.00016,19.59161]
[1776605100581,43.44,76056.62,0.2,0.34758,0.00016,19.59161]
[1776605101423,43.44,76056.95,0.2,0.34763,0.00016,19.59283]
[1776605101506,43.44,76055.18,0.2,0.34735,0.00016,19.5865]
[1776605107353,43.44,76058.72,0.2,0.34793,0.00016,19.59935]
[1776605112628,43.44,76057.83,0.2,0.34779,0.00016,19.59623]
[1776605116417,43.45,76057.6,0.2,0.34775,0.00016,19.59549]
[1776605116597,43.45,76057.6,0.2,0.34775,0.00016,19.59549]
[1776605118365,43.45,76063.61,0.2,0.34872,0.00016,19.61701]
[1776605119701,43.45,76063.61,0.2,0.34872,0.00016,19.61701]
[1776605121737,43.45,76063.3,0.2,0.34867,0.00016,19.61591]
[1776605121799,43.45,76063.6,0.2,0.34872,0.00016,19.61698]
[1776605122967,43.45,76064.03,0.2,0.34879,0.00016,19.61851]
[1776605123210,43.45,76064.03,0.2,0.34879,0.00016,19.61851]
[1776605123824,43.45,76064.03,0.2,0.34879,0.00016,19.61851]
[1776605125452,43.45,76063.93,0.2,0.34877,0.00016,19.61816]
[1776605125468,43.45,76063.93,0.2,0.34877,0.00016,19.61816]
[1776605128038,43.45,76065.48,0.2,0.34902,0.00016,19.62368]
[1776605128101,43.45,76065.48,0.2,0.34902,0.00016,19.62368]
[1776605128413,43.45,76065.48,0.2,0.34902,0.00016,19.62368]
[1776605128503,43.45,76065.48,0.2,0.34902,0.00016,19.62368]
[1776605128596,43.45,76065.48,0.2,0.34902,0.00016,19.62368]
[1776605128792,43.45,76061.66,0.2,0.34841,0.00016,19.61006]
[1776605128990,43.45,76061.66,0.2,0.34841,0.00016,19.61006]
[1776605129320,43.45,76061.66,0.2,0.34841,0.00016,19.61006]
[1776605129472,43.45,76061.66,0.2,0.34841,0.00016,19.61006]
[1776605129570,43.45,76061.66,0.2,0.34841,0.00016,19.61006]
[1776605129671,43.45,76054.7,0.2,0.34729,0.00016,19.58512]
[1776605130247,43.45,76054.7,0.2,0.34729,0.00016,19.58512]
[1776605130339,43.45,76054.7,0.2,0.34729,0.00016,19.58512]
[1776605130604,43.45,76054.7,0.2,0.34729,0.00016,19.58512]
[1776605130702,43.45,76054.7,0.2,0.34729,0.00016,19.58512]
[1776605130803,43.45,76055.54,0.2,0.34743,0.00016,19.58816]
[1776605131391,43.45,76055.54,0.2,0.34743,0.00016,19.58816]
[1776605131627,43.45,76061.83,0.2,0.34841,0.00016,19.60626]
[1776605134009,43.45,76062.56,0.2,0.34852,0.00016,19.60888]
[1776605134063,43.45,76062.56,0.2,0.34852,0.00016,19.60888]
[1776605134811,43.45,76061.02,0.2,0.34828,0.00016,19.60337]
[1776605135497,43.45,76061.02,0.2,0.34828,0.00016,19.60337]
[1776605137912,43.45,76055.18,0.2,0.34734,0.00016,19.58247]
[1776605138019,43.45,76055.18,0.2,0.34734,0.00016,19.58247]
[1776605138572,43.45,76055.01,0.2,0.34731,0.00016,19.58187]
[1776605141595,43.45,76061.67,0.2,0.34838,0.00016,19.60575]
[1776605143136,43.45,76061.46,0.2,0.34835,0.00016,19.60499]
[1776605143608,43.45,76060.95,0.2,0.34827,0.00016,19.60316]
[1776605144208,43.45,76060.95,0.2,0.34827,0.00016,19.60316]
[1776605144616,43.45,76059.89,0.2,0.3481,0.00016,19.59936]
[1776605145312,43.45,76059.89,0.2,0.3481,0.00016,19.59936]
[1776605145631,43.45,76059.89,0.2,0.3481,0.00016,19.59936]
[1776605145665,43.45,76059.89,0.2,0.3481,0.00016,19.59936]
[1776605145705,43.45,76072.86,0.2,0.35018,0.00016,19.64553]
[1776605145969,43.45,76072.86,0.2,0.35018,0.00016,19.64553]
[1776605146279,43.45,76072.86,0.2,0.35018,0.00016,19.64553]
[1776605147349,43.45,76072.8,0.2,0.35017,0.00016,19.64528]
[1776605147405,43.45,76072.8,0.2,0.35017,0.00016,19.64528]
[1776605147848,43.45,76078.32,0.2,0.35105,0.00016,19.66472]
[1776605148738,43.45,76070.61,0.2,0.34981,0.00016,19.63741]
[1776605150552,43.45,76070.61,0.2,0.34981,0.00016,19.63738]
[1776605150712,43.45,76070.61,0.2,0.34981,0.00016,19.63738]
[1776605150734,43.45,76070.61,0.2,0.34981,0.00016,19.63738]
[1776605151342,43.44,76072.47,0.2,0.35011,0.00016,19.64394]
[1776605151664,43.44,76072.47,0.2,0.35011,0.00016,19.64392]
[1776605152337,43.44,76072.47,0.2,0.35011,0.00016,19.64392]
[1776605152671,43.44,76079.07,0.2,0.35117,0.00016,19.66719]
[1776605152939,43.44,76079.07,0.2,0.35117,0.00016,19.66719]
[1776605153678,43.44,76082.39,0.2,0.3517,0.00016,19.67881]
[1776605156169,43.44,76082.97,0.2,0.35179,0.00016,19.68076]
[1776605156700,43.44,76082.86,0.2,0.35177,0.00016,19.68033]
[1776605157060,43.44,76082.86,0.2,0.35177,0.00016,19.68033]
[1776605157707,43.44,76082.93,0.2,0.35178,0.00016,19.68053]
[1776605162357,43.44,76087.05,0.2,0.35243,0.00016,19.69478]
[1776605162881,43.44,76087.05,0.2,0.35243,0.00016,19.69478]
[1776605162741,43.44,76087.95,0.2,0.35257,0.00016,19.69788]
[1776605163136,43.44,76087.95,0.2,0.35257,0.00016,19.69788]
[1776605163748,43.44,76100.13,0.2,0.35455,0.00016,19.74037]
[1776605163998,43.44,76100.13,0.2,0.35455,0.00016,19.74037]
[1776605164010,43.44,76100.13,0.2,0.35455,0.00016,19.74037]
[1776605164755,43.44,76111.51,0.2,0.35639,0.00016,19.77963]
[1776605165638,43.44,76111.51,0.2,0.35639,0.00016,19.77963]
[1776605165860,43.44,76117.0,0.2,0.35729,0.00016,19.79848]
[1776605166386,43.44,76117.0,0.2,0.35729,0.00016,19.79848]
[1776605166856,43.45,76122.95,0.2,0.35826,0.00016,19.81879]
[1776605167285,43.45,76122.95,0.2,0.35826,0.00016,19.81879]
[1776605167778,43.45,76122.95,0.2,0.35827,0.00016,19.8189]
[1776605169066,43.45,76119.22,0.2,0.35767,0.00016,19.80639]
[1776605169111,43.45,76119.22,0.2,0.35767,0.00016,19.80639]
[1776605171404,43.45,76112.19,0.2,0.35654,0.00016,19.78273]
[1776605173048,43.46,76106.57,0.2,0.35565,0.00016,19.7638]
[1776605173879,43.46,76116.51,0.2,0.35727,0.00016,19.79791]
[1776605174056,43.46,76116.51,0.2,0.35727,0.00016,19.79791]
[1776605174094,43.46,76116.51,0.2,0.35727,0.00016,19.79791]
[1776605174566,43.46,76116.51,0.2,0.35727,0.00016,19.79791]
[1776605174833,43.46,76116.51,0.2,0.35727,0.00016,19.79804]
[1776605175312,43.46,76116.51,0.2,0.35727,0.00016,19.79804]
[1776605175396,43.46,76116.51,0.2,0.35727,0.00016,19.79804]
[1776605175784,43.46,76116.51,0.2,0.35727,0.00016,19.79804]
[1776605175833,43.46,76116.51,0.2,0.35727,0.00016,19.79804]
[1776605175868,43.46,76129.46,0.2,0.35938,0.00016,19.84191]
[1776605177222,43.47,76129.46,0.2,0.35938,0.00016,19.84201]
[1776605177615,43.47,76129.46,0.2,0.35938,0.00016,19.84201]
[1776605177850,43.47,76121.49,0.2,0.3581,0.00016,19.81526]
[1776605177926,43.47,76121.49,0.2,0.3581,0.00016,19.81526]
[1776605178695,43.47,76121.49,0.2,0.3581,0.00016,19.81526]
[1776605178857,43.47,76123.05,0.2,0.35835,0.00016,19.82065]
[1776605182334,43.47,76120.74,0.2,0.358,0.00016,19.81316]
[1776605185906,43.48,76114.93,0.2,0.35708,0.00016,19.79392]
[1776605187281,43.48,76114.11,0.2,0.35696,0.00016,19.79126]
[1776605188889,43.49,76114.16,0.2,0.35697,0.00016,19.79156]
[1776605190665,43.49,76118.66,0.2,0.35771,0.00016,19.80708]
[1776605196941,43.5,76123.2,0.2,0.35845,0.00016,19.81854]
[1776605199181,43.5,76124.19,0.2,0.35863,0.00016,19.82228]
[1776605199611,43.5,76124.19,0.2,0.35863,0.00016,19.82228]
[1776605201020,43.5,76126.33,0.2,0.35898,0.00016,19.82958]
[1776605201104,43.51,76126.29,0.2,0.35898,0.00016,19.82954]
[1776605207940,43.51,76130.19,0.2,0.35963,0.00016,19.84304]
[1776605208838,43.51,76128.6,0.2,0.35938,0.00016,19.83778]
[1776605208903,43.52,76129.2,0.2,0.35948,0.00016,19.83995]
[1776605209490,43.52,76129.2,0.2,0.35948,0.00016,19.83995]
[1776605209494,43.52,76128.77,0.2,0.35941,0.00016,19.83851]
[1776605210324,43.52,76121.75,0.2,0.35828,0.00016,19.81496]
[1776605214342,43.52,76120.73,0.2,0.35813,0.00016,19.81178]
[1776605214417,43.52,76120.73,0.2,0.35813,0.00016,19.81178]
[1776605215277,43.52,76119.55,0.2,0.35795,0.00016,19.80798]
[1776605215869,43.53,76116.63,0.2,0.35748,0.00016,19.79819]
[1776605217163,43.53,76116.63,0.2,0.35748,0.00016,19.79819]
[1776605217571,43.53,76116.63,0.2,0.35748,0.00016,19.79819]
[1776605217606,43.53,76116.63,0.2,0.35748,0.00016,19.79819]
[1776605217707,43.53,76108.17,0.2,0.35612,0.00016,19.76961]
[1776605219358,43.53,76105.45,0.2,0.35569,0.00016,19.76043]
[1776605219407,43.53,76105.19,0.2,0.35565,0.00016,19.75954]
[1776605221265,43.53,76105.19,0.2,0.35566,0.00016,19.75968]
[1776605226726,43.54,76105.89,0.2,0.3558,0.00016,19.76267]
[1776605226957,43.54,76115.42,0.2,0.35735,0.00016,19.79529]
[1776605227671,43.54,76115.42,0.2,0.35735,0.00016,19.79529]
[1776605227792,43.55,76118.46,0.2,0.35784,0.00016,19.80571]
[1776605229582,43.55,76118.46,0.2,0.35784,0.00016,19.80571]
[1776605229654,43.55,76125.6,0.2,0.35901,0.00016,19.82998]
[1776605233378,43.55,76126.2,0.2,0.35911,0.00016,19.83218]
[1776605233427,43.55,76126.2,0.2,0.35911,0.00016,19.83218]
[1776605233580,43.55,76126.2,0.2,0.35911,0.00016,19.83218]
[1776605233583,43.55,76123.43,0.2,0.35867,0.00016,19.82295]
[1776605236305,43.56,76117.88,0.2,0.35779,0.00016,19.80452]
[1776605242302,43.57,76114.34,0.2,0.35725,0.00016,19.7932]
[1776605247924,43.58,76117.2,0.2,0.35774,0.00016,19.80334]
[1776605252596,43.58,76116.82,0.2,0.35768,0.00016,19.79816]
[1776605252962,43.58,76116.82,0.2,0.35768,0.00016,19.79816]
[1776605252968,43.59,76116.97,0.2,0.35771,0.00016,19.79889]
[1776605253421,43.59,76116.97,0.2,0.35771,0.00016,19.79889]
[1776605253929,43.59,76135.33,0.2,0.36069,0.00016,19.86056]
[1776605254964,43.59,76137.72,0.2,0.36108,0.00016,19.86856]
[1776605255602,43.59,76137.72,0.2,0.36108,0.00016,19.86856]
[1776605255616,43.59,76137.72,0.2,0.36108,0.00016,19.86856]
[1776605255637,43.59,76137.72,0.2,0.36108,0.00016,19.86856]
[1776605256003,43.59,76138.5,0.2,0.36121,0.00016,19.87121]
[1776605260756,43.59,76140.37,0.2,0.36152,0.00016,19.87758]
[1776605260807,43.59,76140.37,0.2,0.36152,0.00016,19.87758]
[1776605261494,43.6,76139.54,0.2,0.36139,0.00016,19.87496]
[1776605261502,43.6,76139.54,0.2,0.36139,0.00016,19.87496]
[1776605261584,43.6,76139.54,0.2,0.36139,0.00016,19.87496]
[1776605261661,43.6,76139.54,0.2,0.36139,0.00016,19.87496]
[1776605261849,43.6,76139.54,0.2,0.36139,0.00016,19.87496]
[1776605261956,43.6,76132.06,0.2,0.36018,0.00016,19.85017]
[1776605262171,43.6,76132.06,0.2,0.36018,0.00016,19.85017]
[1776605262483,43.6,76132.06,0.2,0.36018,0.00016,19.85017]
[1776605262754,43.6,76132.06,0.2,0.36018,0.00016,19.85017]
[1776605262858,43.6,76132.06,0.2,0.36018,0.00016,19.85017]
[1776605263033,43.6,76118.53,0.2,0.358,0.00016,19.80487]
[1776605263080,43.6,76118.53,0.2,0.358,0.00016,19.80487]
[1776605263105,43.6,76118.53,0.2,0.358,0.00016,19.80487]
[1776605263799,43.6,76101.56,0.2,0.35527,0.00016,19.74724]
[1776605265195,43.6,76101.56,0.2,0.35527,0.00016,19.74724]
[1776605265610,43.6,76101.56,0.2,0.35527,0.00016,19.74724]
[1776605265874,43.6,76101.56,0.2,0.35527,0.00016,19.74724]
[1776605265895,43.6,76100.23,0.2,0.35506,0.00016,19.74273]
[1776605267229,43.6,76097.11,0.2,0.35456,0.00016,19.73204]
[1776605267287,43.6,76097.11,0.2,0.35456,0.00016,19.73204]
[1776605267586,43.6,76097.11,0.2,0.35456,0.00016,19.73204]
[1776605267907,43.6,76092.52,0.2,0.35382,0.00016,19.71624]
[1776605268046,43.6,76092.52,0.2,0.35382,0.00016,19.71624]
[1776605268591,43.6,76083.24,0.2,0.35233,0.00016,19.68402]
[1776605269701,43.6,76081.82,0.2,0.35211,0.00016,19.6792]
[1776605270332,43.6,76081.82,0.2,0.35211,0.00016,19.6792]
[1776605271334,43.6,76081.82,0.2,0.35211,0.00016,19.6792]
[1776605271418,43.6,76081.82,0.2,0.35211,0.00016,19.6792]
[1776605271517,43.6,76068.3,0.2,0.34994,0.00016,19.63181]
[1776605273013,43.61,76065.22,0.2,0.34945,0.00016,19.621]
[1776605276980,43.61,76067.69,0.2,0.34985,0.00016,19.62971]
[1776605277070,43.61,76068.39,0.2,0.34996,0.00016,19.63217]
[1776605277190,43.61,76068.39,0.2,0.34996,0.00016,19.63217]
[1776605278454,43.61,76068.39,0.2,0.34996,0.00016,19.63217]
[1776605278869,43.61,76068.39,0.2,0.34996,0.00016,19.63217]
[1776605278927,43.6,76076.19,0.2,0.35121,0.00016,19.65962]
[1776605279672,43.6,76076.19,0.2,0.35121,0.00016,19.65962]
[1776605281445,43.6,76076.1,0.2,0.35119,0.00016,19.65927]
[1776605281447,43.6,76076.1,0.2,0.35119,0.00016,19.65927]
[1776605281587,43.6,76076.1,0.2,0.35119,0.00016,19.65927]
[1776605284126,43.6,76080.66,0.2,0.35192,0.00016,19.67519]
[1776605284181,43.6,76080.66,0.2,0.35192,0.00016,19.67519]
[1776605284510,43.6,76080.66,0.2,0.35192,0.00016,19.67519]
[1776605284694,43.6,76080.66,0.2,0.35192,0.00016,19.67519]
[1776605284891,43.6,76080.66,0.2,0.35192,0.00016,19.67519]
[1776605285056,43.61,76105.55,0.2,0.35593,0.00016,19.76128]
[1776605285210,43.61,76105.55,0.2,0.35593,0.00016,19.76128]
[1776605285854,43.61,76108.75,0.2,0.35645,0.00016,19.77224]
[1776605286227,43.61,76108.75,0.2,0.35645,0.00016,19.77224]
[1776605286887,43.61,76108.42,0.2,0.3564,0.00016,19.77114]
[1776605288062,43.61,76108.42,0.2,0.3564,0.00016,19.77114]
[1776605288075,43.61,76108.42,0.2,0.3564,0.00016,19.77114]
[1776605288635,43.61,76108.73,0.2,0.35645,0.00016,19.77232]
[1776605289716,43.61,76108.73,0.2,0.35645,0.00016,19.77232]
[1776605289798,43.61,76111.76,0.2,0.35696,0.00016,19.78294]
[1776605290286,43.61,76111.76,0.2,0.35696,0.00016,19.78294]
[1776605290893,43.61,76106.43,0.2,0.35611,0.00016,19.76495]
[1776605291964,43.61,76106.43,0.2,0.35611,0.00016,19.76495]
[1776605292037,43.62,76106.42,0.2,0.35611,0.00016,19.76507]
[1776605292879,43.62,76106.42,0.2,0.35611,0.00016,19.76507]
[1776605292968,43.62,76106.42,0.2,0.35611,0.00016,19.76507]
[1776605293979,43.62,76100.31,0.2,0.35514,0.00016,19.74437]
[1776605294682,43.62,76106.43,0.2,0.35613,0.00016,19.76531]
[1776605296771,43.62,76106.82,0.2,0.35619,0.00016,19.76673]
[1776605296812,43.62,76104.26,0.2,0.35578,0.00016,19.75803]
[1776605299335,43.62,76104.82,0.2,0.35588,0.00016,19.76003]
[1776605299478,43.62,76104.82,0.2,0.35588,0.00016,19.76003]
[1776605299485,43.62,76104.82,0.2,0.35588,0.00016,19.76003]
[1776605299712,43.62,76104.82,0.2,0.35588,0.00016,19.76007]
[1776605303157,43.62,76100.63,0.2,0.35519,0.00016,19.74553]
[1776605303744,43.62,76100.85,0.2,0.35523,0.00016,19.74634]
[1776605308991,43.63,76098.54,0.2,0.35487,0.00016,19.73865]
[1776605309073,43.63,76091.45,0.2,0.35374,0.00016,19.71428]
[1776605310983,43.63,76091.45,0.2,0.35374,0.00016,19.71436]
[1776605311023,43.63,76091.45,0.2,0.35374,0.00016,19.71436]
[1776605311035,43.63,76091.45,0.2,0.35374,0.00016,19.71436]
[1776605311041,43.63,76091.45,0.2,0.35374,0.00016,19.71436]
[1776605311938,43.63,76090.98,0.2,0.35364,0.00016,19.70837]
[1776605312009,43.63,76083.26,0.2,0.3524,0.00016,19.68152]
[1776605312088,43.63,76083.26,0.2,0.3524,0.00016,19.68152]
[1776605312099,43.63,76083.26,0.2,0.3524,0.00016,19.68152]
[1776605312237,43.63,76083.26,0.2,0.3524,0.00016,19.68152]
[1776605313081,43.63,76075.78,0.2,0.35119,0.00016,19.65535]
[1776605313420,43.63,76075.78,0.2,0.35119,0.00016,19.65535]
[1776605313475,43.63,76075.78,0.2,0.35119,0.00016,19.65535]
[1776605313985,43.63,76075.78,0.2,0.35119,0.00016,19.65535]
[1776605315066,43.63,76070.53,0.2,0.35035,0.00016,19.63689]
[1776605315071,43.63,76068.17,0.2,0.34997,0.00016,19.62857]
[1776605315329,43.63,76068.17,0.2,0.34997,0.00016,19.62857]
[1776605315821,43.63,76068.17,0.2,0.34997,0.00016,19.62857]
[1776605315911,43.63,76068.17,0.2,0.34997,0.00016,19.62857]
[1776605315957,43.63,76068.17,0.2,0.34997,0.00016,19.62857]
[1776605316032,43.63,76063.57,0.2,0.34924,0.00016,19.6123]
[1776605316108,43.63,76063.57,0.2,0.34924,0.00016,19.6123]
[1776605316323,43.63,76063.57,0.2,0.34924,0.00016,19.6123]
[1776605316997,43.63,76063.57,0.2,0.34924,0.00016,19.6123]
[1776605317059,43.63,76054.36,0.2,0.34776,0.00016,19.57954]
[1776605317192,43.63,76054.36,0.2,0.34776,0.00016,19.57954]
[1776605317841,43.63,76054.36,0.2,0.34777,0.00016,19.57957]
[1776605320047,43.63,76047.93,0.2,0.34674,0.00016,19.55663]
[1776605321982,43.63,76047.93,0.2,0.34675,0.00016,19.55668]
[1776605322047,43.63,76046.56,0.2,0.34653,0.00016,19.55181]
[1776605323116,43.63,76046.56,0.2,0.34653,0.00016,19.55186]
[1776605323989,43.63,76041.2,0.2,0.34568,0.00016,19.5326]
[1776605324877,43.63,76041.2,0.2,0.34568,0.00016,19.5326]
[1776605324977,43.63,76040.48,0.2,0.34557,0.00016,19.53007]
[1776605326891,43.63,76040.48,0.2,0.34557,0.00016,19.53013]
[1776605327068,43.63,76046.34,0.2,0.34651,0.00016,19.55131]
[1776605327176,43.63,76046.34,0.2,0.34651,0.00016,19.55131]
[1776605327916,43.64,76046.34,0.2,0.34651,0.00016,19.55136]
[1776605329078,43.64,76052.22,0.2,0.34745,0.00016,19.57248]
[1776605334965,43.64,76050.93,0.2,0.34725,0.00016,19.56805]
[1776605339999,43.64,76049.41,0.2,0.34702,0.00016,19.56276]
[1776605345038,43.64,76047.42,0.2,0.34671,0.00016,19.55576]
[1776605348057,43.64,76041.2,0.2,0.34572,0.00016,19.53348]
[1776605350212,43.64,76044.2,0.2,0.3462,0.00016,19.54437]
[1776605350273,43.64,76044.2,0.2,0.3462,0.00016,19.54437]
[1776605353092,43.65,76050.12,0.2,0.34715,0.00016,19.56571]
[1776605354553,43.65,76049.72,0.2,0.34709,0.00016,19.56428]
[1776605354609,43.65,76049.72,0.2,0.34709,0.00016,19.56428]
[1776605354840,43.65,76049.72,0.2,0.34709,0.00016,19.56428]
[1776605355114,43.65,76049.72,0.2,0.34709,0.00016,19.56431]
[1776605356121,43.65,76040.32,0.2,0.34559,0.00016,19.53053]
[1776605357074,43.65,76040.32,0.2,0.34559,0.00016,19.53053]
[1776605357126,43.65,76042.57,0.2,0.34595,0.00016,19.5387]
[1776605357270,43.65,76042.57,0.2,0.34595,0.00016,19.5387]
[1776605358153,43.65,76044.93,0.2,0.34633,0.00016,19.54723]
[1776605359335,43.65,76046.56,0.2,0.34659,0.00016,19.55309]
[1776605359368,43.65,76046.56,0.2,0.34659,0.00016,19.55309]
[1776605359467,43.65,76046.56,0.2,0.34659,0.00016,19.55309]
[1776605359797,43.65,76046.56,0.2,0.34659,0.00016,19.55309]
[1776605359841,43.65,76046.02,0.2,0.34651,0.00016,19.55118]
[1776605360192,43.65,76035.76,0.2,0.34487,0.00016,19.51416]
[1776605363825,43.65,76035.6,0.2,0.34485,0.00016,19.51366]
[1776605364026,43.65,76035.6,0.2,0.34485,0.00016,19.51366]
[1776605364133,43.65,76034.56,0.2,0.34469,0.00016,19.50999]
[1776605365016,43.65,76034.56,0.2,0.34469,0.00016,19.50999]
[1776605365078,43.65,76027.13,0.2,0.34351,0.00016,19.483]
[1776605366832,43.65,76026.0,0.2,0.34333,0.00016,19.47895]
[1776605368703,43.65,76025.91,0.2,0.34332,0.00016,19.4787]
[1776605368771,43.66,76026.37,0.2,0.3434,0.00016,19.48055]
[1776605369707,43.66,76026.37,0.2,0.3434,0.00016,19.48055]
[1776605370007,43.66,76026.37,0.2,0.3434,0.00016,19.48055]
[1776605370105,43.66,76035.49,0.2,0.34486,0.00016,19.51382]
[1776605370651,43.66,76035.49,0.2,0.34486,0.00016,19.51382]
[1776605370750,43.66,76044.77,0.2,0.34634,0.00016,19.54734]
[1776605371306,43.66,76044.77,0.2,0.34634,0.00016,19.54734]
[1776605372062,43.66,76044.77,0.2,0.34634,0.00016,19.54734]
[1776605372111,43.66,76045.02,0.2,0.34635,0.00016,19.54386]
[1776605377283,43.66,76043.18,0.2,0.34607,0.00016,19.53741]
[1776605382319,43.66,76040.08,0.2,0.34558,0.00016,19.52642]
[1776605386079,43.66,76037.58,0.2,0.34519,0.00016,19.51747]
[1776605387295,43.67,76036.71,0.2,0.34506,0.00016,19.51448]
[1776605387347,43.67,76036.71,0.2,0.34506,0.00016,19.51448]
[1776605388260,43.67,76036.91,0.2,0.34509,0.00016,19.5152]
[1776605388732,43.67,76036.81,0.2,0.34507,0.00016,19.5149]
[1776605391818,43.67,76040.29,0.2,0.34564,0.00016,19.52764]
[1776605392351,43.67,76041.19,0.2,0.34578,0.00016,19.53094]
[1776605392424,43.67,76043.53,0.2,0.34616,0.00016,19.53937]
[1776605396358,43.67,76045.94,0.2,0.34655,0.00016,19.54819]
[1776605397123,43.67,76050.72,0.2,0.34731,0.00016,19.56536]
[1776605398745,43.67,76052.11,0.2,0.34753,0.00016,19.57034]
[1776605398759,43.67,76052.11,0.2,0.34753,0.00016,19.57034]
[1776605399098,43.67,76052.11,0.2,0.34753,0.00016,19.57036]
[1776605401098,43.67,76053.78,0.2,0.3478,0.00016,19.57632]
[1776605402066,43.67,76054.95,0.2,0.34799,0.00016,19.58051]
[1776605402135,43.67,76054.95,0.2,0.34799,0.00016,19.58051]
[1776605402160,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402251,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402271,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402354,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402559,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402794,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402898,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605402964,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605403045,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605403101,43.67,76066.97,0.2,0.34991,0.00016,19.62316]
[1776605403166,43.67,76087.69,0.2,0.35323,0.00016,19.69559]
[1776605403865,43.67,76087.69,0.2,0.35323,0.00016,19.69559]
[1776605404035,43.67,76087.69,0.2,0.35323,0.00016,19.69559]
[1776605404063,43.67,76110.91,0.2,0.35697,0.00016,19.77523]
[1776605404986,43.67,76110.91,0.2,0.35697,0.00016,19.77523]
[1776605405133,43.67,76110.91,0.2,0.35697,0.00016,19.77523]
[1776605405074,43.67,76100.23,0.2,0.35525,0.00016,19.73884]
[1776605405988,43.67,76102.79,0.2,0.35567,0.00016,19.74762]
[1776605407028,43.67,76102.79,0.2,0.35567,0.00016,19.74762]
[1776605407101,43.67,76102.79,0.2,0.35567,0.00016,19.74762]
[1776605407130,43.68,76109.62,0.2,0.35677,0.00016,19.7709]
[1776605410686,43.68,76108.08,0.2,0.35653,0.00016,19.76582]
[1776605410688,43.68,76107.69,0.2,0.35647,0.00016,19.76464]
[1776605412962,43.68,76108.1,0.2,0.35654,0.00016,19.76606]
[1776605413022,43.68,76108.1,0.2,0.35654,0.00016,19.76606]
[1776605414064,43.68,76108.34,0.2,0.35658,0.00016,19.76689]
[1776605414085,43.68,76108.34,0.2,0.35658,0.00016,19.76689]
[1776605416075,43.68,76112.97,0.2,0.35732,0.00016,19.7826]
[1776605416813,43.68,76110.52,0.2,0.35693,0.00016,19.77432]
[1776605420249,43.68,76112.11,0.2,0.35719,0.00016,19.77975]
[1776605421178,43.68,76112.11,0.2,0.35719,0.00016,19.77975]
[1776605421003,43.68,76121.35,0.2,0.35868,0.00016,19.81091]
[1776605421261,43.68,76121.35,0.2,0.35868,0.00016,19.81091]
[1776605421297,43.68,76121.35,0.2,0.35868,0.00016,19.81091]
[1776605421617,43.68,76121.35,0.2,0.35869,0.00016,19.81103]
[1776605422551,43.68,76121.35,0.2,0.35869,0.00016,19.81103]
[1776605422649,43.68,76127.28,0.2,0.35964,0.00016,19.83087]
[1776605423490,43.68,76127.28,0.2,0.35964,0.00016,19.83087]
[1776605423526,43.68,76127.28,0.2,0.35964,0.00016,19.83087]
[1776605423599,43.68,76127.28,0.2,0.35964,0.00016,19.83087]
[1776605424527,43.68,76118.19,0.2,0.35818,0.00016,19.8005]
[1776605425112,43.69,76107.26,0.2,0.35642,0.00016,19.76362]
[1776605427050,43.69,76111.97,0.2,0.35719,0.00016,19.77974]
[1776605429099,43.69,76111.97,0.2,0.3572,0.00016,19.77987]
[1776605429140,43.69,76111.95,0.2,0.3572,0.00016,19.77994]
[1776605433347,43.7,76114.5,0.2,0.35761,0.00016,19.78465]
[1776605433699,43.7,76114.86,0.2,0.35767,0.00016,19.78599]
[1776605434548,43.7,76114.86,0.2,0.35767,0.00016,19.78599]
[1776605434583,43.7,76114.86,0.2,0.35767,0.00016,19.78599]
[1776605434672,43.7,76114.86,0.2,0.35767,0.00016,19.78599]
[1776605434766,43.7,76114.86,0.2,0.35767,0.00016,19.78599]
[1776605435189,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435239,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435283,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435329,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435389,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435539,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435713,43.7,76098.57,0.2,0.35506,0.00016,19.73073]
[1776605435957,43.71,76082.57,0.2,0.35249,0.00016,19.67557]
[1776605436760,43.71,76076.74,0.2,0.35156,0.00016,19.65525]
[1776605437730,43.7,76076.74,0.2,0.35156,0.00016,19.6552]
[1776605438573,43.7,76076.74,0.2,0.35156,0.00016,19.6552]
[1776605438839,43.7,76069.03,0.2,0.35032,0.00016,19.62813]
[1776605440318,43.7,76069.03,0.2,0.35032,0.00016,19.62809]
[1776605441660,43.7,76068.11,0.2,0.35017,0.00016,19.62483]
[1776605442226,43.7,76068.11,0.2,0.35017,0.00016,19.62483]
[1776605442868,43.7,76068.11,0.2,0.35017,0.00016,19.62481]
[1776605442939,43.7,76060.37,0.2,0.34893,0.00016,19.59745]
[1776605443312,43.7,76060.37,0.2,0.34893,0.00016,19.59745]
[1776605443386,43.7,76060.37,0.2,0.34893,0.00016,19.59745]
[1776605443770,43.7,76060.37,0.2,0.34893,0.00016,19.59743]
[1776605446353,43.7,76057.06,0.2,0.3484,0.00016,19.58568]
[1776605446364,43.7,76057.06,0.2,0.3484,0.00016,19.58568]
[1776605446392,43.7,76057.06,0.2,0.3484,0.00016,19.58568]
[1776605447192,43.7,76055.29,0.2,0.34812,0.00016,19.57939]
[1776605447390,43.7,76055.29,0.2,0.34812,0.00016,19.57939]
[1776605448213,43.7,76052.94,0.2,0.34774,0.00016,19.57103]
[1776605448395,43.7,76052.94,0.2,0.34774,0.00016,19.57103]
[1776605448399,43.7,76052.94,0.2,0.34774,0.00016,19.57103]
[1776605448439,43.7,76052.94,0.2,0.34774,0.00016,19.57103]
[1776605449235,43.7,76052.94,0.2,0.34774,0.00016,19.57103]
[1776605449232,43.7,76044.49,0.2,0.34639,0.00016,19.54078]
[1776605449875,43.7,76039.34,0.2,0.34557,0.00016,19.52225]
[1776605451826,43.7,76037.3,0.2,0.34526,0.00016,19.51502]
[1776605453325,43.7,76036.8,0.2,0.34518,0.00016,19.51321]
[1776605453333,43.7,76036.8,0.2,0.34518,0.00016,19.51321]
[1776605453395,43.7,76036.8,0.2,0.34518,0.00016,19.51321]
[1776605453512,43.7,76036.8,0.2,0.34518,0.00016,19.51321]
[1776605453840,43.7,76036.92,0.2,0.3452,0.00016,19.5137]
[1776605455507,43.71,76031.49,0.2,0.34434,0.00016,19.49408]
[1776605455854,43.71,76027.94,0.2,0.34377,0.00016,19.48123]
[1776605458516,43.71,76025.77,0.2,0.34344,0.00016,19.47349]
[1776605464073,43.71,76026.22,0.2,0.34353,0.00016,19.47553]
[1776605465192,43.72,76029.43,0.2,0.34405,0.00016,19.48742]
[1776605465960,43.72,76027.45,0.2,0.34374,0.00016,19.48031]
[1776605465986,43.72,76018.61,0.2,0.34234,0.00016,19.4481]
[1776605467728,43.72,76018.46,0.2,0.34232,0.00016,19.44766]
[1776605467793,43.72,76018.46,0.2,0.34232,0.00016,19.44766]
[1776605468503,43.74,76018.46,0.2,0.34238,0.00016,19.44898]
[1776605468996,43.74,76018.46,0.2,0.34238,0.00016,19.44898]
[1776605469260,43.75,76012.49,0.2,0.34149,0.00016,19.42836]
[1776605470630,43.77,76010.15,0.2,0.34118,0.00016,19.42106]
[1776605471298,43.77,76015.8,0.2,0.34208,0.00016,19.44175]
[1776605471733,43.77,76015.8,0.2,0.34208,0.00016,19.44175]
[1776605471970,43.77,76015.8,0.2,0.34207,0.00016,19.44172]
[1776605472976,43.77,76027.72,0.2,0.34397,0.00016,19.48538]
[1776605475832,43.77,76030.61,0.2,0.34444,0.00016,19.49607]
[1776605476111,43.77,76030.61,0.2,0.34444,0.00016,19.49607]
[1776605476124,43.77,76030.75,0.2,0.34447,0.00016,19.49667]
[1776605481836,43.78,76031.12,0.2,0.34455,0.00016,19.49848]
[1776605485184,43.78,76032.68,0.2,0.34481,0.00016,19.5044]
[1776605485269,43.79,76017.95,0.2,0.34248,0.00016,19.4509]
[1776605485939,43.79,76017.95,0.2,0.34248,0.00016,19.4509]
[1776605487764,43.79,76023.39,0.2,0.34335,0.00016,19.47099]
[1776605488058,43.79,76023.39,0.2,0.34335,0.00016,19.47099]
[1776605488286,43.79,76033.35,0.2,0.34494,0.00016,19.50725]
[1776605489099,43.79,76033.35,0.2,0.34494,0.00016,19.50735]
[1776605491112,43.79,76039.52,0.2,0.3459,0.00016,19.52527]
[1776605491649,43.79,76039.52,0.2,0.3459,0.00016,19.52527]
[1776605492226,43.79,76044.12,0.2,0.34663,0.00016,19.54185]
[1776605494597,43.8,76047.56,0.2,0.34719,0.00016,19.55427]
[1776605494610,43.8,76047.56,0.2,0.34719,0.00016,19.55427]
[1776605495140,43.8,76047.56,0.2,0.34719,0.00016,19.55432]
[1776605498225,43.8,76047.1,0.2,0.34712,0.00016,19.55278]
[1776605500174,43.8,76041.28,0.2,0.3462,0.00016,19.5321]
[1776605505262,43.8,76042.55,0.2,0.34641,0.00016,19.53684]
[1776605505628,43.8,76038.48,0.2,0.34577,0.00016,19.52235]
[1776605505680,43.8,76038.48,0.2,0.34577,0.00016,19.52235]
[1776605506369,43.8,76038.48,0.2,0.34577,0.00016,19.52241]
[1776605507223,43.81,76034.97,0.2,0.34522,0.00016,19.50983]
[1776605512303,43.81,76035.61,0.2,0.34534,0.00016,19.51246]
[1776605512923,43.81,76035.67,0.2,0.34535,0.00016,19.51276]
[1776605513265,43.81,76035.79,0.2,0.34537,0.00016,19.51327]
[1776605513346,43.81,76035.79,0.2,0.34537,0.00016,19.51327]
[1776605514273,43.81,76032.53,0.2,0.34486,0.00016,19.50159]
[1776605518084,43.82,76032.78,0.2,0.34491,0.00016,19.50276]
[1776605518304,43.82,76032.8,0.2,0.34492,0.00016,19.50293]
[1776605520483,43.82,76032.62,0.2,0.3449,0.00016,19.50247]
[1776605520490,43.82,76032.62,0.2,0.3449,0.00016,19.50247]
[1776605520570,43.82,76032.62,0.2,0.3449,0.00016,19.50247]
[1776605522659,43.82,76028.92,0.2,0.34432,0.00016,19.48928]
[1776605523029,43.82,76028.92,0.2,0.34432,0.00016,19.48928]
[1776605523078,43.82,76028.92,0.2,0.34432,0.00016,19.48928]
[1776605523338,43.82,76028.14,0.2,0.3442,0.00016,19.48656]
[1776605524713,43.83,76032.67,0.2,0.34493,0.00016,19.50317]
[1776605524731,43.83,76032.67,0.2,0.34493,0.00016,19.50317]
[1776605526700,43.83,76037.69,0.2,0.34573,0.00016,19.52135]
[1776605526793,43.83,76036.24,0.2,0.34551,0.00016,19.51622]
[1776605535148,43.84,76035.69,0.2,0.34544,0.00016,19.51469]
[1776605540456,43.85,76037.12,0.2,0.34571,0.00016,19.52064]
[1776605543015,43.85,76037.59,0.2,0.34579,0.00016,19.52242]
[1776605544236,43.85,76035.9,0.2,0.34552,0.00016,19.51643]
[1776605544299,43.85,76035.81,0.2,0.34551,0.00016,19.5162]
[1776605545040,43.85,76035.81,0.2,0.34551,0.00016,19.5162]
[1776605545256,43.85,76038.92,0.2,0.34601,0.00016,19.52747]
[1776605546327,43.85,76038.92,0.2,0.34601,0.00016,19.52747]
[1776605547335,43.85,76038.92,0.2,0.34601,0.00016,19.52756]
[1776605547355,43.85,76038.92,0.2,0.34601,0.00016,19.52756]
[1776605547258,43.85,76047.49,0.2,0.34738,0.00016,19.55829]
[1776605547434,43.85,76047.49,0.2,0.34738,0.00016,19.55829]
[1776605547556,43.85,76047.49,0.2,0.34738,0.00016,19.55829]
[1776605547792,43.85,76048.2,0.2,0.3475,0.00016,19.56089]
[1776605548946,43.85,76048.2,0.2,0.3475,0.00016,19.56089]
[1776605549371,43.85,76054.97,0.2,0.34858,0.00016,19.58498]
[1776605550366,43.86,76062.49,0.2,0.3498,0.00016,19.61206]
[1776605551361,43.86,76063.02,0.2,0.34986,0.00016,19.6095]
[1776605554791,43.86,76062.02,0.2,0.3497,0.00016,19.606]
[1776605555240,43.86,76062.02,0.2,0.3497,0.00016,19.606]
[1776605555250,43.86,76062.02,0.2,0.3497,0.00016,19.606]
[1776605555281,43.86,76059.17,0.2,0.34925,0.00016,19.59597]
[1776605556332,43.86,76049.23,0.2,0.34766,0.00016,19.56077]
[1776605561605,43.87,76046.66,0.2,0.34726,0.00016,19.55179]
[1776605566924,43.87,76042.88,0.2,0.34667,0.00016,19.53843]
[1776605567025,43.87,76040.91,0.2,0.34636,0.00016,19.53141]
[1776605567579,43.87,76040.91,0.2,0.34636,0.00016,19.53141]
[1776605568049,43.87,76041.09,0.2,0.34639,0.00016,19.53209]
[1776605569091,43.87,76041.09,0.2,0.34639,0.00016,19.53209]
[1776605569194,43.87,76041.11,0.2,0.34639,0.00016,19.5322]
[1776605570930,43.87,76041.11,0.2,0.34639,0.00016,19.53224]
[1776605570975,43.87,76041.11,0.2,0.34639,0.00016,19.53224]
[1776605571015,43.87,76041.11,0.2,0.34639,0.00016,19.53224]
[1776605571042,43.87,76041.11,0.2,0.34639,0.00016,19.53224]
[1776605571240,43.87,76039.86,0.2,0.3462,0.00016,19.5278]
[1776605572923,43.87,76037.39,0.2,0.34581,0.00016,19.51898]
[1776605572937,43.87,76037.39,0.2,0.34581,0.00016,19.51898]
[1776605573294,43.87,76040.5,0.2,0.3463,0.00016,19.53017]
[1776605573484,43.87,76040.5,0.2,0.3463,0.00016,19.53017]
[1776605573507,43.87,76040.5,0.2,0.3463,0.00016,19.53017]
[1776605573564,43.87,76040.5,0.2,0.3463,0.00016,19.53017]
[1776605573688,43.87,76040.5,0.2,0.3463,0.00016,19.53022]
[1776605574699,43.87,76047.91,0.2,0.34748,0.00016,19.55671]
[1776605575703,43.87,76046.05,0.2,0.34719,0.00016,19.5501]
[1776605577845,43.87,76045.64,0.2,0.34713,0.00016,19.54866]
[1776605577984,43.87,76045.64,0.2,0.34713,0.00016,19.54866]
[1776605578072,43.87,76045.64,0.2,0.34713,0.00016,19.54866]
[1776605579080,43.87,76043.7,0.2,0.34682,0.00016,19.54176]
[1776605579128,43.87,76043.7,0.2,0.34682,0.00016,19.54176]
[1776605579222,43.87,76043.7,0.2,0.34682,0.00016,19.54176]
[1776605579381,43.87,76043.7,0.2,0.34682,0.00016,19.54176]
[1776605579331,43.87,76038.33,0.2,0.34597,0.00016,19.52256]
[1776605579621,43.87,76038.33,0.2,0.34597,0.00016,19.52256]
[1776605579736,43.87,76038.33,0.2,0.34597,0.00016,19.52259]
[1776605580884,43.87,76038.33,0.2,0.34597,0.00016,19.52259]
[1776605580937,43.87,76019.28,0.2,0.34295,0.00016,19.45374]
[1776605581647,43.87,76019.28,0.2,0.34295,0.00016,19.45374]
[1776605581748,43.88,76019.28,0.2,0.34295,0.00016,19.45382]
[1776605583278,43.88,76019.28,0.2,0.34295,0.00016,19.45382]
[1776605583425,43.88,76020.82,0.2,0.3432,0.00016,19.45953]
[1776605585704,43.88,76021.62,0.2,0.34334,0.00016,19.46263]
[1776605585741,43.88,76021.62,0.2,0.34334,0.00016,19.46263]
[1776605586368,43.88,76022.34,0.2,0.34345,0.00016,19.46534]
[1776605593906,43.89,76022.94,0.2,0.34357,0.00016,19.46801]
[1776605593950,43.89,76022.94,0.2,0.34357,0.00016,19.46801]
[1776605594616,43.89,76024.73,0.2,0.34387,0.00016,19.4748]
[1776605594689,43.89,76024.73,0.2,0.34387,0.00016,19.4748]
[1776605596930,43.89,76024.07,0.2,0.34377,0.00016,19.4726]
[1776605596981,43.89,76024.07,0.2,0.34377,0.00016,19.4726]
[1776605597083,43.89,76024.07,0.2,0.34377,0.00016,19.4726]
[1776605597106,43.89,76024.07,0.2,0.34377,0.00016,19.4726]
[1776605597351,43.89,76024.07,0.2,0.34377,0.00016,19.4726]
[1776605597353,43.89,76023.6,0.2,0.3437,0.00016,19.471]
[1776605597508,43.89,76023.6,0.2,0.3437,0.00016,19.471]
[1776605598035,43.89,76023.6,0.2,0.3437,0.00016,19.471]
[1776605598115,43.89,76023.6,0.2,0.3437,0.00016,19.471]
[1776605598278,43.9,76001.37,0.2,0.3402,0.00016,19.38981]
[1776605600042,43.9,76001.37,0.2,0.3402,0.00016,19.38981]
[1776605600104,43.9,76001.37,0.2,0.3402,0.00016,19.38981]
[1776605600205,43.9,76002.3,0.2,0.34035,0.00016,19.39341]
[1776605601172,43.9,76002.3,0.2,0.34035,0.00016,19.39341]
[1776605601226,43.9,76002.3,0.2,0.34035,0.00016,19.39341]
[1776605601238,43.9,76002.3,0.2,0.34035,0.00016,19.39341]
[1776605610955,43.9,76009.35,0.2,0.34147,0.00016,19.41935]
[1776605612092,43.9,76009.35,0.2,0.34147,0.00016,19.41935]
[1776605612122,43.9,76009.35,0.2,0.34147,0.00016,19.41935]
[1776605612148,43.9,76009.35,0.2,0.34147,0.00016,19.41935]
[1776605612179,43.9,76009.35,0.2,0.34147,0.00016,19.41935]
[1776605612192,43.9,76003.3,0.2,0.34048,0.00016,19.39258]
[1776605614277,43.9,76002.27,0.2,0.34032,0.00016,19.38877]
[1776605614283,43.9,76002.27,0.2,0.34032,0.00016,19.38877]
[1776605614433,43.9,75996.34,0.2,0.33938,0.00016,19.36683]
[1776605616299,43.9,75996.34,0.2,0.33938,0.00016,19.36685]
[1776605616348,43.9,75999.74,0.2,0.33992,0.00016,19.37946]
[1776605617700,43.9,75999.74,0.2,0.33992,0.00016,19.37947]
[1776605617785,43.9,75999.74,0.2,0.33992,0.00016,19.37947]
[1776605618247,43.9,75997.18,0.2,0.33952,0.00016,19.36999]
[1776605619007,43.9,75997.18,0.2,0.33952,0.00016,19.36999]
[1776605619087,43.9,75997.18,0.2,0.33952,0.00016,19.36999]
[1776605619116,43.9,75993.11,0.2,0.33887,0.00016,19.35487]
[1776605619679,43.9,75993.11,0.2,0.33887,0.00016,19.35487]
[1776605619758,43.9,75993.11,0.2,0.33887,0.00016,19.35487]
[1776605620020,43.9,75993.11,0.2,0.33887,0.00016,19.35488]
[1776605622367,43.9,75992.55,0.2,0.33879,0.00016,19.3528]
[1776605622372,43.9,75991.11,0.2,0.33856,0.00016,19.34745]
[1776605623394,43.9,75991.11,0.2,0.33856,0.00016,19.34745]
[1776605624410,43.9,75991.11,0.2,0.33856,0.00016,19.34747]
[1776605624046,43.9,75990.53,0.2,0.33847,0.00016,19.34532]
[1776605625054,43.9,75993.67,0.2,0.33896,0.00016,19.35701]
[1776605626402,43.9,75993.67,0.2,0.33896,0.00016,19.35701]
[1776605627169,43.9,75992.47,0.2,0.33878,0.00016,19.35255]
[1776605627176,43.9,75992.47,0.2,0.33878,0.00016,19.35255]
[1776605627182,43.9,75992.47,0.2,0.33878,0.00016,19.35255]
[1776605627219,43.9,75992.47,0.2,0.33878,0.00016,19.35255]
[1776605627250,43.9,75992.47,0.2,0.33878,0.00016,19.35255]
[1776605627351,43.9,75990.03,0.2,0.33839,0.00016,19.34346]
[1776605629159,43.9,75990.03,0.2,0.33839,0.00016,19.34346]
[1776605630342,43.9,75985.44,0.2,0.33767,0.00016,19.32633]
[1776605630350,43.9,75985.44,0.2,0.33767,0.00016,19.32633]
[1776605630353,43.9,75985.44,0.2,0.33767,0.00016,19.32633]
[1776605630443,43.9,75985.18,0.2,0.33763,0.00016,19.32537]
[1776605631210,43.9,75985.18,0.2,0.33763,0.00016,19.32537]
[1776605631218,43.9,75986.28,0.2,0.3378,0.00016,19.32951]
[1776605632166,43.9,75986.28,0.2,0.3378,0.00016,19.32951]
[1776605632175,43.9,75986.28,0.2,0.3378,0.00016,19.32951]
[1776605632412,43.9,75986.64,0.2,0.33786,0.00016,19.33087]
[1776605638166,43.9,75988.46,0.2,0.33815,0.00016,19.33771]
[1776605638637,43.9,75988.14,0.2,0.3381,0.00016,19.33653]
[1776605639248,43.9,75988.14,0.2,0.3381,0.00016,19.33653]
[1776605639337,43.9,75992.58,0.2,0.3388,0.00016,19.35308]
[1776605641389,43.9,75998.32,0.2,0.3397,0.00016,19.37438]
[1776605642271,43.9,75998.32,0.2,0.3397,0.00016,19.37438]
[1776605644686,43.9,75999.3,0.2,0.33986,0.00016,19.37816]
[1776605644701,43.9,75999.3,0.2,0.33986,0.00016,19.37816]
[1776605646739,43.9,76000.66,0.2,0.34009,0.00016,19.38335]
[1776605646745,43.9,76000.66,0.2,0.34009,0.00016,19.38335]
[1776605648764,43.91,76001.37,0.2,0.34021,0.00016,19.38622]
[1776605648794,43.91,76001.37,0.2,0.34021,0.00016,19.38622]
[1776605652824,43.91,76001.37,0.2,0.34022,0.00016,19.38653]
[1776605652840,43.91,76001.37,0.2,0.34022,0.00016,19.38653]
[1776605652868,43.91,76001.37,0.2,0.34022,0.00016,19.38653]
[1776605653867,43.91,76001.37,0.2,0.34022,0.00016,19.38653]
[1776605654215,43.91,76001.37,0.2,0.34022,0.00016,19.38653]
[1776605654489,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605654966,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655156,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655227,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655261,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655331,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655428,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655481,43.91,76017.09,0.2,0.34271,0.00016,19.44429]
[1776605655423,43.91,76041.02,0.2,0.34651,0.00016,19.5308]
[1776605655562,43.91,76041.02,0.2,0.34651,0.00016,19.5308]
[1776605656476,43.91,76040.85,0.2,0.34648,0.00016,19.53021]
[1776605656794,43.91,76040.85,0.2,0.34648,0.00016,19.53021]
[1776605656867,43.91,76040.85,0.2,0.34648,0.00016,19.53021]
[1776605657286,43.91,76040.85,0.2,0.34648,0.00016,19.53022]
[1776605657974,43.91,76040.85,0.2,0.34648,0.00016,19.53022]
[1776605658300,43.91,76040.47,0.2,0.34642,0.00016,19.52888]
[1776605658966,43.91,76040.47,0.2,0.34642,0.00016,19.52888]
[1776605659014,43.91,76040.47,0.2,0.34642,0.00016,19.52888]
[1776605659301,43.92,76035.14,0.2,0.34558,0.00016,19.5098]
[1776605663346,43.92,76031.73,0.2,0.34504,0.00016,19.49766]
[1776605663438,43.92,76031.73,0.2,0.34504,0.00016,19.49766]
[1776605663419,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605663512,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605664109,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605664156,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605664170,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605664173,43.92,76030.23,0.2,0.34481,0.00016,19.4923]
[1776605664420,43.92,76024.25,0.2,0.34386,0.00016,19.47073]
[1776605665135,43.92,76024.25,0.2,0.34386,0.00016,19.47073]
[1776605667169,43.92,76020.99,0.2,0.34335,0.00016,19.45904]
[1776605667356,43.92,76021.48,0.2,0.34344,0.00016,19.46089]
[1776605667579,43.92,76021.48,0.2,0.34344,0.00016,19.46089]
[1776605667635,43.92,76021.48,0.2,0.34344,0.00016,19.46089]
[1776605668203,43.92,76021.48,0.2,0.34344,0.00016,19.46089]
[1776605668275,43.92,76021.48,0.2,0.34344,0.00016,19.46089]
[1776605670880,43.92,76019.28,0.2,0.3431,0.00016,19.45315]
[1776605670957,43.92,76019.28,0.2,0.3431,0.00016,19.45315]
[1776605671144,43.92,76019.28,0.2,0.3431,0.00016,19.45315]
[1776605671399,43.93,76020.16,0.2,0.34321,0.00016,19.45194]
[1776605672017,43.93,76020.16,0.2,0.34321,0.00016,19.45194]
[1776605672500,43.93,76033.47,0.2,0.34532,0.00016,19.50014]
[1776605675219,43.93,76036.83,0.2,0.34586,0.00016,19.5123]
[1776605675259,43.93,76036.83,0.2,0.34586,0.00016,19.5123]
[1776605675290,43.93,76036.83,0.2,0.34586,0.00016,19.5123]
[1776605675415,43.93,76036.83,0.2,0.34586,0.00016,19.5123]
[1776605679226,43.93,76037.76,0.2,0.34602,0.00016,19.5158]
[1776605679239,43.93,76037.76,0.2,0.34602,0.00016,19.5158]
[1776605679272,43.93,76037.76,0.2,0.34602,0.00016,19.5158]
[1776605679296,43.93,76037.76,0.2,0.34602,0.00016,19.5158]
[1776605679488,43.93,76031.17,0.2,0.34497,0.00016,19.49218]
[1776605682063,43.93,76031.8,0.2,0.34508,0.00016,19.49455]
[1776605682379,43.93,76031.8,0.2,0.34508,0.00016,19.49455]
[1776605682453,43.93,76031.8,0.2,0.34508,0.00016,19.49455]
[1776605682469,43.93,76034.96,0.2,0.34558,0.00016,19.50597]
[1776605683385,43.93,76034.96,0.2,0.34558,0.00016,19.50597]
[1776605683476,43.93,76041.98,0.2,0.3467,0.00016,19.53114]
[1776605684725,43.93,76041.98,0.2,0.3467,0.00016,19.53118]
[1776605684746,43.93,76041.98,0.2,0.3467,0.00016,19.53118]
[1776605685487,43.93,76043.39,0.2,0.34692,0.00016,19.53624]
[1776605690521,43.93,76046.44,0.2,0.34741,0.00016,19.54718]
[1776605692828,43.94,76046.14,0.2,0.34737,0.00016,19.54613]
[1776605693541,43.94,76046.14,0.2,0.34737,0.00016,19.54614]
[1776605694792,43.94,76046.14,0.2,0.34737,0.00016,19.54614]
[1776605694868,43.94,76046.14,0.2,0.34737,0.00016,19.54614]
[1776605695097,43.94,76039.59,0.2,0.34633,0.00016,19.52282]
[1776605695635,43.94,76039.59,0.2,0.34633,0.00016,19.52282]
[1776605695737,43.94,76034.25,0.2,0.34548,0.00016,19.50371]
[1776605701186,43.94,76036.82,0.2,0.3459,0.00016,19.5131]
[1776605703627,43.94,76037.52,0.2,0.34601,0.00016,19.51569]
[1776605704398,43.94,76037.75,0.2,0.34605,0.00016,19.51659]
[1776605705945,43.94,76037.75,0.2,0.34605,0.00016,19.51659]
[1776605706029,43.94,76037.75,0.2,0.34605,0.00016,19.51659]
[1776605706529,43.94,76037.75,0.2,0.34605,0.00016,19.51659]
[1776605706351,43.94,76031.35,0.2,0.34504,0.00016,19.4937]
[1776605706879,43.94,76035.88,0.2,0.34576,0.00016,19.51003]
[1776605707947,43.94,76042.75,0.2,0.34686,0.00016,19.53464]
[1776605709906,43.94,76043.0,0.2,0.3469,0.00016,19.53556]
[1776605711952,43.94,76043.28,0.2,0.34694,0.00016,19.53661]
[1776605712090,43.94,76043.28,0.2,0.34694,0.00016,19.53661]
[1776605712142,43.94,76043.28,0.2,0.34694,0.00016,19.53661]
[1776605712423,43.94,76043.28,0.2,0.34694,0.00016,19.53661]
[1776605712461,43.94,76043.37,0.2,0.34696,0.00016,19.53695]
[1776605712922,43.94,76043.37,0.2,0.34696,0.00016,19.53695]
[1776605713085,43.94,76049.55,0.2,0.34794,0.00016,19.55894]
[1776605713976,43.94,76049.55,0.2,0.34794,0.00016,19.55894]
[1776605714029,43.94,76049.46,0.2,0.34793,0.00016,19.55864]
[1776605715965,43.95,76049.24,0.2,0.34789,0.00016,19.55787]
[1776605716242,43.95,76049.03,0.2,0.34786,0.00016,19.55713]
[1776605721935,43.95,76051.74,0.2,0.34829,0.00016,19.56674]
[1776605724231,43.95,76060.34,0.2,0.34966,0.00016,19.59703]
[1776605728247,43.94,76053.92,0.2,0.34863,0.00016,19.57435]
[1776605732828,43.94,76048.68,0.2,0.34777,0.00016,19.55125]
[1776605737859,43.94,76046.32,0.2,0.34739,0.00016,19.54284]
[1776605742894,43.94,76044.94,0.2,0.34717,0.00016,19.53789]
[1776605747928,43.94,76041.39,0.2,0.34661,0.00016,19.52523]
[1776605750102,43.94,76040.82,0.2,0.34652,0.00016,19.52319]
[1776605750213,43.94,76040.49,0.2,0.34646,0.00016,19.52202]
[1776605755984,43.94,76037.43,0.2,0.34598,0.00016,19.51115]
[1776605761022,43.94,76034.82,0.2,0.34557,0.00016,19.50192]
[1776605766060,43.95,76034.04,0.2,0.34546,0.00016,19.49925]
[1776605771096,43.95,76031.79,0.2,0.34511,0.00016,19.49129]
[1776605775147,43.95,76030.98,0.2,0.34498,0.00016,19.4885]
[1776605775164,43.95,76030.98,0.2,0.34498,0.00016,19.4885]
[1776605775189,43.95,76030.98,0.2,0.34498,0.00016,19.4885]
[1776605775201,43.95,76030.98,0.2,0.34498,0.00016,19.4885]
[1776605775209,43.95,76030.98,0.2,0.34498,0.00016,19.4885]
[1776605775603,43.95,76030.54,0.2,0.34491,0.00016,19.48695]
[1776605776151,43.95,76030.54,0.2,0.34491,0.00016,19.48695]
[1776605776270,43.95,76030.54,0.2,0.34491,0.00016,19.48695]
[1776605776357,43.95,76012.81,0.2,0.34211,0.00016,19.42266]
[1776605777391,43.95,76010.27,0.2,0.34171,0.00016,19.41345]
[1776605779629,43.95,76010.27,0.2,0.34171,0.00016,19.41345]
[1776605782837,43.96,76013.31,0.2,0.34221,0.00016,19.425]
[1776605783784,43.96,76013.9,0.2,0.34231,0.00016,19.4272]
[1776605783828,43.96,76013.9,0.2,0.34231,0.00016,19.4272]
[1776605784186,43.96,76013.88,0.2,0.34231,0.00016,19.42719]
[1776605785076,43.96,76013.88,0.2,0.34231,0.00016,19.42719]
[1776605785299,43.96,76013.88,0.2,0.34231,0.00016,19.42719]
[1776605785552,43.96,76001.44,0.2,0.34034,0.00016,19.38151]
[1776605786632,43.96,75995.28,0.2,0.33937,0.00016,19.35873]
[1776605787584,43.96,75995.28,0.2,0.33937,0.00016,19.35873]
[1776605789637,43.96,76001.52,0.2,0.34035,0.00016,19.38177]
[1776605793485,43.96,75998.46,0.2,0.33984,0.00016,19.36591]
[1776605793595,43.96,75999.7,0.2,0.34003,0.00016,19.37048]
[1776605794418,43.96,75999.7,0.2,0.34003,0.00016,19.37048]
[1776605794442,43.96,75999.7,0.2,0.34003,0.00016,19.37048]
[1776605794543,43.96,76014.3,0.2,0.34234,0.00016,19.42421]
[1776605795429,43.96,76014.3,0.2,0.34234,0.00016,19.42421]
[1776605795490,43.96,76015.46,0.2,0.34253,0.00016,19.42854]
[1776605799520,43.96,76003.93,0.2,0.34073,0.00016,19.3867]
[1776605801464,43.97,75997.27,0.2,0.33969,0.00016,19.36238]
[1776605805629,43.97,75996.03,0.2,0.33951,0.00016,19.35822]
[1776605805695,43.97,75995.7,0.2,0.33947,0.00016,19.35714]
[1776605806315,43.97,75995.7,0.2,0.33947,0.00016,19.35714]
[1776605806405,43.98,75993.29,0.2,0.33909,0.00016,19.34835]
[1776605807247,43.98,75993.29,0.2,0.33909,0.00016,19.34835]
[1776605807424,43.98,75988.23,0.2,0.3383,0.00016,19.3297]
[1776605808117,43.98,75988.23,0.2,0.3383,0.00016,19.3297]
[1776605808847,43.98,75988.23,0.2,0.33831,0.00016,19.32986]
[1776605808915,43.98,75988.23,0.2,0.33831,0.00016,19.32986]
[1776605809657,43.98,75988.23,0.2,0.33831,0.00016,19.32986]
[1776605810577,43.98,75985.12,0.2,0.33784,0.00016,19.31861]
[1776605817426,44.0,75990.49,0.2,0.33873,0.00016,19.33971]
[1776605822461,44.01,75988.13,0.2,0.3384,0.00016,19.33174]
[1776605828503,44.02,75987.73,0.2,0.33837,0.00016,19.33106]
[1776605833289,44.03,75987.61,0.2,0.33839,0.00016,19.33142]
[1776605837923,44.04,75987.75,0.2,0.33845,0.00016,19.33275]
[1776605839783,44.04,75988.16,0.2,0.33852,0.00016,19.33443]
[1776605841419,44.04,75988.16,0.2,0.33853,0.00016,19.33475]
[1776605841435,44.04,75988.16,0.2,0.33853,0.00016,19.33475]
[1776605841595,44.04,75988.16,0.2,0.33853,0.00016,19.33475]
[1776605841659,44.04,75988.16,0.2,0.33853,0.00016,19.33475]
[1776605842611,44.05,75977.45,0.2,0.33687,0.00016,19.29518]
[1776605843618,44.05,75970.53,0.2,0.33579,0.00016,19.26942]
[1776605844295,44.05,75970.53,0.2,0.33579,0.00016,19.26942]
[1776605844378,44.05,75970.53,0.2,0.33579,0.00016,19.26942]
[1776605844627,44.05,75969.68,0.2,0.33567,0.00016,19.26638]
[1776605845174,44.05,75969.68,0.2,0.33567,0.00016,19.26638]
[1776605845207,44.05,75969.68,0.2,0.33567,0.00016,19.26638]
[1776605845387,44.05,75969.68,0.2,0.33567,0.00016,19.26638]
[1776605845630,44.05,75969.84,0.2,0.3357,0.00016,19.26704]
[1776605846042,44.05,75969.84,0.2,0.3357,0.00016,19.26704]
[1776605846075,44.05,75969.84,0.2,0.3357,0.00016,19.26704]
[1776605846669,44.05,75969.84,0.2,0.3357,0.00016,19.26704]
[1776605846637,44.05,75968.7,0.2,0.33552,0.00016,19.2628]
[1776605847303,44.05,75968.7,0.2,0.33552,0.00016,19.2628]
[1776605848412,44.05,75967.65,0.2,0.33536,0.00016,19.25884]
[1776605848651,44.05,75965.35,0.2,0.335,0.00016,19.25027]
[1776605849202,44.05,75965.35,0.2,0.335,0.00016,19.25027]
[1776605850522,44.06,75964.46,0.2,0.33486,0.00016,19.24697]
[1776605850565,44.06,75964.46,0.2,0.33486,0.00016,19.24697]
[1776605850663,44.06,75964.46,0.2,0.33486,0.00016,19.24697]
[1776605850730,44.06,75964.8,0.2,0.33492,0.00016,19.24826]
[1776605850841,44.06,75964.8,0.2,0.33492,0.00016,19.24826]
[1776605851504,44.06,75964.8,0.2,0.33492,0.00016,19.24826]
[1776605851865,44.06,75961.16,0.2,0.33432,0.00016,19.2301]
[1776605857719,44.06,75958.29,0.2,0.33389,0.00016,19.21961]
[1776605862755,44.07,75957.14,0.2,0.33373,0.00016,19.21571]
[1776605866285,44.07,75956.28,0.2,0.3336,0.00016,19.21252]
[1776605867826,44.07,75957.14,0.2,0.33375,0.00016,19.21609]
[1776605867878,44.07,75957.14,0.2,0.33375,0.00016,19.21609]
[1776605868220,44.07,75957.14,0.2,0.33375,0.00016,19.21609]
[1776605868639,44.07,75957.14,0.2,0.33375,0.00016,19.21609]
[1776605868736,44.07,75957.14,0.2,0.33375,0.00016,19.21609]
[1776605868721,44.07,75961.82,0.2,0.33448,0.00016,19.23397]
[1776605868959,44.08,75979.61,0.2,0.33728,0.00016,19.30107]
[1776605870431,44.08,75979.61,0.2,0.33728,0.00016,19.30107]
[1776605870532,44.08,75980.28,0.2,0.33739,0.00016,19.30374]
[1776605872459,44.08,75981.33,0.2,0.33757,0.00016,19.30782]
[1776605872515,44.08,75981.33,0.2,0.33757,0.00016,19.30782]
[1776605872574,44.08,75981.33,0.2,0.33757,0.00016,19.30782]
[1776605872652,44.08,75981.33,0.2,0.33757,0.00016,19.30782]
[1776605872727,44.08,75985.26,0.2,0.33819,0.00016,19.32261]
[1776605872884,44.08,75985.26,0.2,0.33819,0.00016,19.32261]
[1776605873339,44.08,75990.22,0.2,0.33898,0.00016,19.34116]
[1776605874695,44.09,75997.05,0.2,0.34006,0.00016,19.36651]
[1776605876930,44.09,76000.2,0.2,0.34056,0.00016,19.37821]
[1776605877023,44.09,76003.13,0.2,0.34103,0.00016,19.38916]
[1776605877774,44.09,76003.13,0.2,0.34103,0.00016,19.38916]
[1776605877814,44.09,76003.13,0.2,0.34103,0.00016,19.38916]
[1776605877876,44.09,76004.96,0.2,0.34132,0.00016,19.39595]
[1776605878840,44.09,76004.96,0.2,0.34132,0.00016,19.39595]
[1776605878892,44.09,76004.68,0.2,0.34127,0.00016,19.39493]
[1776605884353,44.1,76007.72,0.2,0.34177,0.00016,19.40644]
[1776605884422,44.1,76007.72,0.2,0.34177,0.00016,19.40644]
[1776605884908,44.1,76007.52,0.2,0.34174,0.00016,19.40578]
[1776605884943,44.1,76007.52,0.2,0.34174,0.00016,19.40578]
[1776605885637,44.1,76007.52,0.2,0.34174,0.00016,19.40578]
[1776605885714,44.1,76007.58,0.2,0.34176,0.00016,19.40607]
[1776605885764,44.1,76007.58,0.2,0.34176,0.00016,19.40607]
[1776605885931,44.1,76007.58,0.2,0.34176,0.00016,19.40607]
[1776605886004,44.1,76007.58,0.2,0.34176,0.00016,19.40607]
[1776605886413,44.1,76000.84,0.2,0.3407,0.00016,19.38148]
[1776605887479,44.1,75993.9,0.2,0.33961,0.00016,19.35604]
[1776605888953,44.1,75993.9,0.2,0.33961,0.00016,19.35604]
[1776605888984,44.1,75994.42,0.2,0.3397,0.00016,19.35817]
[1776605893795,44.11,75991.45,0.2,0.33925,0.00016,19.34753]
[1776605893971,44.11,75991.45,0.2,0.33926,0.00016,19.34777]
[1776605897250,44.11,75992.27,0.2,0.3394,0.00016,19.35103]
[1776605903134,44.12,75994.25,0.2,0.33974,0.00016,19.35901]
[1776605909076,44.13,75994.82,0.2,0.33987,0.00016,19.3619]
[1776605910009,44.13,75994.82,0.2,0.33987,0.00016,19.3619]
[1776605910037,44.13,75994.82,0.2,0.33987,0.00016,19.3619]
[1776605911326,44.13,75991.28,0.2,0.33932,0.00016,19.34896]
[1776605911338,44.13,75991.28,0.2,0.33932,0.00016,19.34896]
[1776605911518,44.13,75990.15,0.2,0.33912,0.00016,19.3404]
[1776605912949,44.13,75990.15,0.2,0.33912,0.00016,19.34054]
[1776605912983,44.13,75990.15,0.2,0.33912,0.00016,19.34054]
[1776605913354,44.13,75990.15,0.2,0.33912,0.00016,19.34054]
[1776605914828,44.14,75996.29,0.2,0.3401,0.00016,19.36341]
[1776605915370,44.14,75996.29,0.2,0.3401,0.00016,19.36341]
[1776605915385,44.14,75996.29,0.2,0.3401,0.00016,19.36341]
[1776605915427,44.14,75996.29,0.2,0.3401,0.00016,19.36341]
[1776605915784,44.14,75996.76,0.2,0.34017,0.00016,19.36514]
[1776605917108,44.14,75996.76,0.2,0.34018,0.00016,19.36537]
[1776605917117,44.14,75996.76,0.2,0.34018,0.00016,19.36537]
[1776605917246,44.14,75996.76,0.2,0.34018,0.00016,19.36537]
[1776605917399,44.14,75996.76,0.2,0.34018,0.00016,19.36537]
[1776605917514,44.14,75996.76,0.2,0.34018,0.00016,19.36537]
[1776605917615,44.14,76006.97,0.2,0.34179,0.00016,19.40282]
[1776605919473,44.14,76006.97,0.2,0.34179,0.00016,19.4029]
[1776605919484,44.14,76006.97,0.2,0.34179,0.00016,19.4029]
[1776605922316,44.14,76006.19,0.2,0.34168,0.00016,19.40021]
[1776605922451,44.15,76005.48,0.2,0.34157,0.00016,19.3977]
[1776605924087,44.15,76005.48,0.2,0.34157,0.00016,19.39777]
[1776605925945,44.15,76008.9,0.2,0.34212,0.00016,19.41037]
[1776605926163,44.15,76008.9,0.2,0.34212,0.00016,19.41037]
[1776605926767,44.15,76010.99,0.2,0.34245,0.00016,19.41803]
[1776605927627,44.15,76010.99,0.2,0.34245,0.00016,19.41803]
[1776605927634,44.15,76010.99,0.2,0.34245,0.00016,19.41803]
[1776605928292,44.15,76011.74,0.2,0.34257,0.00016,19.42086]
[1776605928765,44.15,76013.08,0.2,0.34279,0.00016,19.42577]
[1776605929680,44.15,76013.08,0.2,0.34279,0.00016,19.42577]
[1776605929697,44.15,76013.08,0.2,0.34279,0.00016,19.42577]
[1776605931665,44.15,76011.24,0.2,0.3425,0.00016,19.4192]
[1776605931677,44.15,76011.24,0.2,0.3425,0.00016,19.4192]
[1776605931708,44.15,76011.24,0.2,0.3425,0.00016,19.4192]
[1776605931755,44.15,76011.86,0.2,0.3426,0.00016,19.42145]
[1776605937272,44.16,76013.12,0.2,0.34282,0.00016,19.4264]
[1776605940493,44.16,76013.99,0.2,0.34296,0.00016,19.42965]
[1776605946336,44.16,76011.33,0.2,0.34255,0.00016,19.42037]
[1776605951797,44.17,76013.69,0.2,0.34294,0.00016,19.42913]
[1776605954683,44.17,76013.44,0.2,0.3429,0.00016,19.42835]
[1776605960155,44.17,76011.99,0.2,0.34268,0.00016,19.4233]
[1776605960804,44.17,76011.52,0.2,0.34261,0.00016,19.42168]
[1776605962234,44.17,76011.69,0.2,0.34264,0.00016,19.4223]
[1776605962246,44.17,76011.69,0.2,0.34264,0.00016,19.4223]
[1776605964265,44.17,76012.26,0.2,0.34274,0.00016,19.42449]
[1776605964277,44.17,76012.26,0.2,0.34274,0.00016,19.42449]
[1776605969355,44.18,76009.63,0.2,0.34233,0.00016,19.41515]
[1776605972817,44.18,76017.32,0.2,0.34352,0.00016,19.43866]
[1776605976454,44.18,76017.7,0.2,0.34358,0.00016,19.44009]
[1776605976468,44.18,76017.7,0.2,0.34358,0.00016,19.44009]
[1776605978489,44.18,76016.64,0.2,0.34342,0.00016,19.4363]
[1776605978526,44.18,76016.64,0.2,0.34342,0.00016,19.4363]
[1776605978586,44.18,76016.64,0.2,0.34342,0.00016,19.4363]
[1776605978590,44.18,76016.04,0.2,0.34332,0.00016,19.43413]
[1776605981718,44.18,76016.62,0.2,0.34342,0.00016,19.43628]
[1776605981868,44.18,76016.62,0.2,0.34342,0.00016,19.4363]
[1776605982669,44.18,76016.62,0.2,0.34342,0.00016,19.4363]
[1776605982811,44.18,76035.08,0.2,0.34633,0.00016,19.50249]
[1776605983833,44.18,76035.56,0.2,0.3464,0.00016,19.50416]
[1776605986656,44.18,76033.43,0.2,0.34606,0.00016,19.49653]
[1776605986773,44.18,76033.43,0.2,0.34606,0.00016,19.49653]
[1776605986875,44.18,76025.59,0.2,0.34483,0.00016,19.46851]
[1776605988735,44.18,76026.73,0.2,0.34501,0.00016,19.47257]
[1776605988749,44.18,76027.71,0.2,0.34516,0.00016,19.47607]
[1776605990796,44.18,76029.86,0.2,0.3455,0.00016,19.48375]
[1776605990874,44.18,76034.15,0.2,0.34618,0.00016,19.49904]
[1776605992871,44.17,76039.86,0.2,0.34707,0.00016,19.51911]
[1776605995845,44.17,76046.41,0.2,0.34809,0.00016,19.54188]
[1776606000874,44.17,76050.24,0.2,0.34869,0.00016,19.5552]
[1776606005892,44.16,76050.54,0.2,0.34871,0.00016,19.55589]
[1776606010942,44.16,76045.69,0.2,0.34793,0.00016,19.53852]
[1776606013137,44.16,76046.06,0.2,0.34798,0.00016,19.53967]
[1776606013254,44.16,76046.06,0.2,0.34798,0.00016,19.53967]
[1776606013809,44.16,76046.06,0.2,0.34798,0.00016,19.53967]
[1776606014181,44.16,76046.06,0.2,0.34798,0.00016,19.53967]
[1776606014825,44.16,76040.2,0.2,0.34705,0.00016,19.51886]
[1776606019854,44.15,76038.44,0.2,0.34677,0.00016,19.51247]
[1776606020781,44.15,76038.44,0.2,0.34677,0.00016,19.51247]
[1776606020863,44.15,76040.35,0.2,0.34707,0.00016,19.51922]
[1776606023879,44.15,76029.69,0.2,0.34538,0.00016,19.4812]
[1776606024735,44.15,76029.69,0.2,0.34538,0.00016,19.4812]
[1776606024807,44.15,76029.69,0.2,0.34538,0.00016,19.4812]
[1776606025379,44.15,76028.06,0.2,0.34512,0.00016,19.47538]
[1776606025895,44.15,76028.06,0.2,0.34512,0.00016,19.47539]
[1776606028852,44.15,76027.42,0.2,0.34502,0.00016,19.47311]
[1776606028874,44.15,76027.22,0.2,0.34499,0.00016,19.47243]
[1776606030684,44.15,76027.22,0.2,0.34499,0.00016,19.47244]
[1776606030778,44.15,76027.22,0.2,0.34499,0.00016,19.47244]
[1776606032626,44.15,76023.25,0.2,0.34434,0.00016,19.45373]
[1776606032676,44.15,76023.25,0.2,0.34434,0.00016,19.45373]
[1776606032898,44.15,76023.25,0.2,0.34434,0.00016,19.45373]
[1776606033050,44.15,76022.09,0.2,0.34416,0.00016,19.44959]
[1776606033545,44.15,76022.09,0.2,0.34416,0.00016,19.44959]
[1776606033575,44.15,76022.09,0.2,0.34416,0.00016,19.44959]
[1776606033763,44.15,76021.48,0.2,0.34406,0.00016,19.44742]
[1776606036949,44.16,76016.67,0.2,0.34331,0.00016,19.43014]
[1776606037780,44.16,76016.67,0.2,0.34331,0.00016,19.43014]
[1776606038425,44.16,76017.0,0.2,0.34336,0.00016,19.43144]
[1776606039291,44.16,76017.35,0.2,0.34342,0.00016,19.4327]
[1776606039344,44.16,76017.35,0.2,0.34342,0.00016,19.4327]
[1776606041284,44.16,76017.41,0.2,0.34343,0.00016,19.43303]
[1776606041370,44.16,76017.41,0.2,0.34343,0.00016,19.43303]
[1776606041694,44.16,76017.41,0.2,0.34343,0.00016,19.43303]
[1776606041704,44.16,76017.41,0.2,0.34343,0.00016,19.43303]
[1776606046217,44.16,76015.62,0.2,0.34317,0.00016,19.42693]
[1776606051463,44.17,76015.2,0.2,0.34312,0.00016,19.42574]
[1776606056114,44.17,76013.95,0.2,0.34293,0.00016,19.42137]
[1776606056379,44.17,76013.95,0.2,0.34293,0.00016,19.42137]
[1776606056526,44.17,76013.95,0.2,0.34293,0.00016,19.42137]
[1776606056736,44.17,76013.95,0.2,0.34293,0.00016,19.42137]
[1776606056895,44.17,76014.05,0.2,0.34295,0.00016,19.42185]
[1776606057888,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606058125,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059476,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059513,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059544,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059633,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059696,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059860,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059906,44.17,76034.9,0.2,0.34624,0.00016,19.49676]
[1776606059909,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060070,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060151,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060269,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060329,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060480,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060505,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060679,44.17,76036.36,0.2,0.34647,0.00016,19.50195]
[1776606060780,44.17,76036.59,0.2,0.34651,0.00016,19.50276]
[1776606061003,44.17,76036.59,0.2,0.34651,0.00016,19.50276]
[1776606061015,44.17,76036.59,0.2,0.34651,0.00016,19.50276]
[1776606061221,44.17,76036.77,0.2,0.34654,0.00016,19.50339]
[1776606064104,44.17,76038.3,0.2,0.34678,0.00016,19.50881]
[1776606064132,44.17,76038.3,0.2,0.34678,0.00016,19.50881]
[1776606064938,44.17,76039.29,0.2,0.34693,0.00016,19.51232]
[1776606066053,44.17,76039.93,0.2,0.34703,0.00016,19.51458]
[1776606066968,44.17,76040.47,0.2,0.34712,0.00016,19.51648]
[1776606068147,44.17,76040.71,0.2,0.34716,0.00016,19.51733]
[1776606068333,44.17,76041.01,0.2,0.3472,0.00016,19.51838]
[1776606075433,44.17,76038.83,0.2,0.34686,0.00016,19.51065]
[1776606077291,44.17,76028.56,0.2,0.34524,0.00016,19.47405]
[1776606078114,44.17,76028.56,0.2,0.34524,0.00016,19.47405]
[1776606078448,44.17,76028.56,0.2,0.34524,0.00016,19.47407]
[1776606080375,44.17,76028.56,0.2,0.34524,0.00016,19.4741]
[1776606080884,44.17,76027.1,0.2,0.34501,0.00016,19.46894]
[1776606081868,44.17,76019.79,0.2,0.34386,0.00016,19.4427]
[1776606086904,44.17,76018.18,0.2,0.34361,0.00016,19.43707]
[1776606091914,44.18,76020.41,0.2,0.34398,0.00016,19.44547]
[1776606094003,44.18,76026.85,0.2,0.34497,0.00016,19.46428]
[1776606099037,44.19,76023.77,0.2,0.3445,0.00016,19.4535]
[1776606104095,44.19,76022.73,0.2,0.34435,0.00016,19.45007]
[1776606109121,44.19,76025.51,0.2,0.34481,0.00016,19.46039]
[1776606114163,44.2,76028.75,0.2,0.34533,0.00016,19.47223]
[1776606119205,44.2,76025.14,0.2,0.34477,0.00016,19.45954]
[1776606124228,44.2,76023.91,0.2,0.34459,0.00016,19.45541]
[1776606129274,44.21,76024.84,0.2,0.34475,0.00016,19.45905]
[1776606132029,44.21,76031.59,0.2,0.34582,0.00016,19.48336]
[1776606137032,44.21,76032.87,0.2,0.34604,0.00016,19.4881]
[1776606141938,44.22,76026.53,0.2,0.34505,0.00016,19.46576]
[1776606146971,44.22,76021.38,0.2,0.34425,0.00016,19.44757]
[1776606147480,44.22,76019.77,0.2,0.344,0.00016,19.44185]
[1776606147956,44.22,76019.49,0.2,0.34396,0.00016,19.44091]
[1776606149856,44.22,76026.37,0.2,0.34505,0.00016,19.46572]
[1776606150322,44.22,76026.37,0.2,0.34505,0.00016,19.46572]
[1776606150678,44.22,76026.37,0.2,0.34505,0.00016,19.46572]
[1776606152963,44.22,76035.83,0.2,0.34652,0.00016,19.49506]
[1776606155027,44.23,76043.16,0.2,0.34768,0.00016,19.52103]
[1776606156990,44.23,76036.92,0.2,0.34669,0.00016,19.49895]
[1776606161040,44.23,76034.28,0.2,0.34627,0.00016,19.48962]
[1776606161092,44.23,76032.95,0.2,0.34607,0.00016,19.48491]
[1776606161728,44.23,76032.95,0.2,0.34607,0.00016,19.48491]
[1776606162017,44.23,76032.37,0.2,0.34598,0.00016,19.48287]
[1776606167017,44.23,76032.58,0.2,0.34601,0.00016,19.48371]
[1776606172027,44.23,76030.42,0.2,0.34568,0.00016,19.47612]
[1776606177038,44.23,76032.63,0.2,0.34603,0.00016,19.48415]
[1776606182062,44.23,76034.07,0.2,0.34627,0.00016,19.48942]
[1776606182010,44.23,76040.3,0.2,0.34725,0.00016,19.51153]
[1776606187046,44.23,76043.92,0.2,0.34783,0.00016,19.52435]
[1776606190080,44.23,76037.17,0.2,0.34676,0.00016,19.50054]
[1776606195092,44.24,76037.62,0.2,0.34684,0.00016,19.50227]
[1776606200142,44.24,76038.61,0.2,0.347,0.00016,19.50592]
[1776606205229,44.24,76039.8,0.2,0.3472,0.00016,19.51028]
[1776606210307,44.24,76040.44,0.2,0.34731,0.00016,19.51271]
[1776606215367,44.25,76040.5,0.2,0.3473,0.00016,19.50862]
[1776606220371,44.25,76045.21,0.2,0.34805,0.00016,19.52541]
[1776606222901,44.25,76045.21,0.2,0.34805,0.00016,19.52547]
[1776606223068,44.25,76045.51,0.2,0.3481,0.00016,19.52655]
[1776606224043,44.25,76045.51,0.2,0.3481,0.00016,19.52655]
[1776606224076,44.25,76045.51,0.2,0.3481,0.00016,19.52655]
[1776606224053,44.25,76036.64,0.2,0.3467,0.00016,19.49521]
[1776606224837,44.25,76036.64,0.2,0.3467,0.00016,19.49521]
[1776606225008,44.25,76033.95,0.2,0.34627,0.00016,19.48566]
[1776606227703,44.25,76025.7,0.2,0.34497,0.00016,19.45626]
[1776606229624,44.25,76025.7,0.2,0.34497,0.00016,19.45628]
[1776606229649,44.25,76024.47,0.2,0.34478,0.00016,19.45189]
[1776606234687,44.26,76022.16,0.2,0.34444,0.00016,19.44409]
[1776606240393,44.26,76024.07,0.2,0.34475,0.00016,19.4512]
[1776606245429,44.26,76025.67,0.2,0.34501,0.00016,19.45701]
[1776606249457,44.26,76019.74,0.2,0.34408,0.00016,19.43593]
[1776606254491,44.27,76016.37,0.2,0.34356,0.00016,19.42407]
[1776606259531,44.27,76019.94,0.2,0.34413,0.00016,19.43708]
[1776606259613,44.27,76019.94,0.2,0.34413,0.00016,19.43708]
[1776606260485,44.27,76022.15,0.2,0.34448,0.00016,19.44505]
[1776606260556,44.27,76022.15,0.2,0.34448,0.00016,19.44505]
[1776606261478,44.27,76021.8,0.2,0.34443,0.00016,19.44382]
[1776606261549,44.27,76021.8,0.2,0.34443,0.00016,19.44385]
[1776606264562,44.27,76030.03,0.2,0.34573,0.00016,19.47331]
[1776606269597,44.27,76028.98,0.2,0.34556,0.00016,19.46956]
[1776606274633,44.27,76028.85,0.2,0.34551,0.00016,19.46463]
[1776606280676,44.27,76034.03,0.2,0.34633,0.00016,19.48306]
[1776606284258,44.27,76036.13,0.2,0.34666,0.00016,19.4905]
[1776606285160,44.27,76037.98,0.2,0.34695,0.00016,19.49705]
[1776606286137,44.27,76046.67,0.2,0.34833,0.00016,19.52768]
[1776606288013,44.27,76048.19,0.2,0.34856,0.00016,19.53276]
[1776606288028,44.27,76048.19,0.2,0.34856,0.00016,19.53276]
[1776606288092,44.27,76048.19,0.2,0.34856,0.00016,19.53276]
[1776606288125,44.26,76050.62,0.2,0.34893,0.00016,19.54099]
[1776606293781,44.24,76053.29,0.2,0.34927,0.00016,19.54873]
[1776606299824,44.22,76054.71,0.2,0.34941,0.00016,19.55195]
[1776606304860,44.21,76051.55,0.2,0.3489,0.00016,19.54075]
[1776606307202,44.21,76051.1,0.2,0.34883,0.00016,19.53915]
[1776606307882,44.21,76046.46,0.2,0.34809,0.00016,19.52281]
[1776606309125,44.21,76035.1,0.2,0.3463,0.00016,19.48263]
[1776606309740,44.21,76035.1,0.2,0.3463,0.00016,19.48263]
[1776606309794,44.21,76035.1,0.2,0.3463,0.00016,19.48263]
[1776606310171,44.21,76035.1,0.2,0.3463,0.00016,19.48263]
[1776606310248,44.21,76035.1,0.2,0.3463,0.00016,19.48265]
[1776606310901,44.21,76029.04,0.2,0.34534,0.00016,19.46109]
[1776606311909,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312388,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312400,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312421,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312578,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312789,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312861,44.21,76022.69,0.2,0.34434,0.00016,19.43839]
[1776606312962,44.22,76012.41,0.2,0.34273,0.00016,19.40138]
[1776606313522,44.22,76012.41,0.2,0.34273,0.00016,19.40138]
[1776606313569,44.22,76012.41,0.2,0.34273,0.00016,19.40138]
[1776606315498,44.22,76009.28,0.2,0.34224,0.00016,19.39021]
[1776606317504,44.22,76008.16,0.2,0.34207,0.00016,19.38632]
[1776606317516,44.22,76008.16,0.2,0.34207,0.00016,19.38632]
[1776606318197,44.22,76006.74,0.2,0.34186,0.00016,19.38124]
[1776606323992,44.26,76001.04,0.2,0.34111,0.00016,19.36371]
[1776606329027,44.27,75997.91,0.2,0.34064,0.00016,19.35276]
[1776606330612,44.27,75998.16,0.2,0.34068,0.00016,19.35377]
[1776606330846,44.27,75998.16,0.2,0.34068,0.00016,19.35377]
[1776606330919,44.27,75998.16,0.2,0.34068,0.00016,19.35377]
[1776606331016,44.27,75998.16,0.2,0.34068,0.00016,19.35377]
[1776606331115,44.27,75986.35,0.2,0.3388,0.00016,19.30596]
[1776606334061,44.27,75980.07,0.2,0.33782,0.00016,19.28267]
[1776606335840,44.27,75979.04,0.2,0.33766,0.00016,19.27884]
[1776606336076,44.27,75978.24,0.2,0.33753,0.00016,19.27586]
[1776606338447,44.27,75975.95,0.2,0.33716,0.00016,19.26718]
[1776606338460,44.27,75975.95,0.2,0.33716,0.00016,19.26718]
[1776606339098,44.27,75975.96,0.2,0.33716,0.00016,19.26713]
[1776606344135,44.26,75978.2,0.2,0.33749,0.00016,19.275]
[1776606349170,44.25,75975.77,0.2,0.33708,0.00016,19.26536]
[1776606351933,44.25,75971.18,0.2,0.33635,0.00016,19.24793]
[1776606352013,44.25,75971.18,0.2,0.33635,0.00016,19.24793]
[1776606352190,44.25,75971.18,0.2,0.33635,0.00016,19.24778]
[1776606353506,44.25,75966.76,0.2,0.33565,0.00016,19.2311]
[1776606354210,44.25,75966.87,0.2,0.33566,0.00016,19.23138]
[1776606359320,44.24,75966.38,0.2,0.33556,0.00016,19.22901]
[1776606362021,44.23,75950.89,0.2,0.33312,0.00016,19.17001]
[1776606365747,44.23,75965.35,0.2,0.33536,0.00016,19.22431]
[1776606368686,44.22,75959.36,0.2,0.33441,0.00016,19.20134]
[1776606374380,44.22,75959.08,0.2,0.33433,0.00016,19.19955]
[1776606379414,44.21,75964.24,0.2,0.33511,0.00016,19.21839]
[1776606384449,44.2,75962.42,0.2,0.3348,0.00016,19.2109]
[1776606389523,44.19,75962.67,0.2,0.33482,0.00016,19.21134]
[1776606391897,44.19,75967.27,0.2,0.33552,0.00016,19.2284]
[1776606391976,44.19,75967.27,0.2,0.33552,0.00016,19.2284]
[1776606392066,44.19,75967.27,0.2,0.33552,0.00016,19.2284]
[1776606392128,44.19,75967.27,0.2,0.33552,0.00016,19.2284]
[1776606392229,44.19,75969.03,0.2,0.33576,0.00016,19.23037]
[1776606392313,44.19,75969.03,0.2,0.33576,0.00016,19.23037]
[1776606393705,44.19,75969.03,0.2,0.33576,0.00016,19.23037]
[1776606393822,44.19,75969.03,0.2,0.33576,0.00016,19.23037]
[1776606393999,44.19,75969.03,0.2,0.33576,0.00016,19.23037]
[1776606394297,44.19,75966.77,0.2,0.3354,0.00016,19.22177]
[1776606394452,44.19,75966.77,0.2,0.3354,0.00016,19.22177]
[1776606395230,44.19,75966.77,0.2,0.3354,0.00016,19.22177]
[1776606395488,44.19,75961.71,0.2,0.33461,0.00016,19.20257]
[1776606396009,44.19,75961.71,0.2,0.33461,0.00016,19.20257]
[1776606398914,44.18,75952.96,0.2,0.33323,0.00016,19.1692]
[1776606400548,44.18,75952.7,0.2,0.33318,0.00016,19.16802]
[1776606400684,44.18,75952.7,0.2,0.33318,0.00016,19.16802]
[1776606400979,44.18,75952.7,0.2,0.33318,0.00016,19.16802]
[1776606402076,44.18,75949.87,0.2,0.33273,0.00016,19.15708]
[1776606402144,44.18,75949.87,0.2,0.33273,0.00016,19.15708]
[1776606402151,44.18,75949.87,0.2,0.33273,0.00016,19.15708]
[1776606402196,44.18,75949.87,0.2,0.33273,0.00016,19.15708]
[1776606402228,44.18,75943.95,0.2,0.3318,0.00016,19.1344]
[1776606403087,44.18,75943.95,0.2,0.3318,0.00016,19.1344]
[1776606403166,44.18,75943.95,0.2,0.3318,0.00016,19.1344]
[1776606404151,44.18,75947.33,0.2,0.33233,0.00016,19.14725]
[1776606404196,44.18,75952.34,0.2,0.33311,0.00016,19.16627]
[1776606408210,44.18,75953.77,0.2,0.33332,0.00016,19.17146]
[1776606408814,44.17,75958.14,0.2,0.334,0.00016,19.18795]
[1776606408915,44.17,75958.14,0.2,0.334,0.00016,19.18795]
[1776606408989,44.17,75958.14,0.2,0.334,0.00016,19.18795]
[1776606408990,44.17,75959.3,0.2,0.33417,0.00016,19.19225]
[1776606410259,44.17,75959.3,0.2,0.33417,0.00016,19.19225]
[1776606410296,44.17,75965.68,0.2,0.33517,0.00016,19.21624]
[1776606411242,44.17,75965.68,0.2,0.33517,0.00016,19.21624]
[1776606410759,44.17,75959.87,0.2,0.33426,0.00016,19.19432]
[1776606411616,44.17,75959.87,0.2,0.33426,0.00016,19.19432]
[1776606412218,44.17,75959.87,0.2,0.33426,0.00016,19.19432]
[1776606412258,44.17,75959.87,0.2,0.33426,0.00016,19.19432]
[1776606412237,44.16,75958.82,0.2,0.33405,0.00016,19.18936]
[1776606415097,44.14,75952.82,0.2,0.33302,0.00016,19.16454]
[1776606416407,44.14,75953.19,0.2,0.33308,0.00016,19.16594]
[1776606416916,44.13,75953.69,0.2,0.33314,0.00016,19.1673]
[1776606418221,44.12,75960.63,0.2,0.33418,0.00016,19.1926]
[1776606421294,44.1,75953.7,0.2,0.33303,0.00016,19.16484]
[1776606428111,44.09,75956.01,0.2,0.33335,0.00016,19.17265]
[1776606429738,44.08,75953.56,0.2,0.33294,0.00016,19.16276]
[1776606429779,44.08,75953.56,0.2,0.33294,0.00016,19.16276]
[1776606429886,44.08,75953.56,0.2,0.33294,0.00016,19.16276]
[1776606429988,44.08,75947.73,0.2,0.33203,0.00016,19.14049]
[1776606430710,44.08,75947.73,0.2,0.33203,0.00016,19.14049]
[1776606430745,44.08,75947.73,0.2,0.33203,0.00016,19.14049]
[1776606431745,44.08,75947.9,0.2,0.33205,0.00016,19.14109]
[1776606432157,44.08,75954.77,0.2,0.33312,0.00016,19.16731]
[1776606432780,44.08,75954.77,0.2,0.33312,0.00016,19.16731]
[1776606432791,44.08,75954.77,0.2,0.33312,0.00016,19.16731]
[1776606432953,44.08,75954.77,0.2,0.33312,0.00016,19.16731]
[1776606433207,44.08,75955.53,0.2,0.33323,0.00016,19.16986]
[1776606434724,44.08,75955.53,0.2,0.33321,0.00016,19.16953]
[1776606434800,44.08,75955.53,0.2,0.33321,0.00016,19.16953]
[1776606439837,44.07,75956.23,0.2,0.33332,0.00016,19.17206]
[1776606443182,44.07,75958.03,0.2,0.3336,0.00016,19.17886]
[1776606443939,44.07,75957.45,0.2,0.3335,0.00016,19.17661]
[1776606444589,44.07,75956.83,0.2,0.33341,0.00016,19.17423]
[1776606448361,44.07,75955.94,0.2,0.33327,0.00016,19.17082]
[1776606451000,44.07,75955.17,0.2,0.33314,0.00016,19.16785]
[1776606451048,44.07,75955.17,0.2,0.33314,0.00016,19.16785]
[1776606451867,44.07,75953.25,0.2,0.33281,0.00016,19.15599]
[1776606451924,44.07,75953.25,0.2,0.33281,0.00016,19.15599]
[1776606454330,44.07,75953.29,0.2,0.33282,0.00016,19.15615]
[1776606454349,44.07,75953.29,0.2,0.33282,0.00016,19.15615]
[1776606454403,44.07,75952.16,0.2,0.33264,0.00016,19.15184]
[1776606454942,44.07,75951.89,0.2,0.3326,0.00016,19.15082]
[1776606457379,44.07,75945.0,0.2,0.33152,0.00016,19.12447]
[1776606457619,44.07,75945.0,0.2,0.33152,0.00016,19.12447]
[1776606457921,44.07,75945.0,0.2,0.33152,0.00016,19.12447]
[1776606458022,44.07,75945.0,0.2,0.33152,0.00016,19.12447]
[1776606458174,44.07,75945.0,0.2,0.33152,0.00016,19.12447]
[1776606458359,44.07,75933.91,0.2,0.3298,0.00016,19.08177]
[1776606458703,44.07,75933.91,0.2,0.3298,0.00016,19.08177]
[1776606459331,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606459465,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606459528,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606459554,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606459734,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606460136,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606460189,44.08,75915.57,0.2,0.32697,0.00016,19.01096]
[1776606460292,44.09,75923.48,0.2,0.32825,0.00016,19.04301]
[1776606461149,44.09,75923.48,0.2,0.32825,0.00016,19.04301]
[1776606461213,44.09,75923.48,0.2,0.32825,0.00016,19.04301]
[1776606461272,44.09,75923.48,0.2,0.32825,0.00016,19.04301]
[1776606461284,44.1,75932.13,0.2,0.32963,0.00016,19.07742]
[1776606463002,44.1,75939.38,0.2,0.33076,0.00016,19.10549]
[1776606463579,44.1,75939.38,0.2,0.33076,0.00016,19.10549]
[1776606463663,44.1,75939.38,0.2,0.33076,0.00016,19.10549]
[1776606463811,44.1,75939.38,0.2,0.33076,0.00016,19.10549]
[1776606464028,44.1,75941.95,0.2,0.33116,0.00016,19.11537]
[1776606465814,44.1,75938.93,0.2,0.33069,0.00016,19.10381]
[1776606466520,44.1,75933.56,0.2,0.32986,0.00016,19.08314]
[1776606466695,44.1,75933.56,0.2,0.32986,0.00016,19.08314]
[1776606468423,44.1,75929.65,0.2,0.32925,0.00016,19.06812]
[1776606468467,44.1,75929.65,0.2,0.32925,0.00016,19.06812]
[1776606468485,44.1,75929.65,0.2,0.32925,0.00016,19.06812]
[1776606469358,44.1,75929.65,0.2,0.32925,0.00016,19.06812]
[1776606469406,44.11,75928.73,0.2,0.32911,0.00016,19.06461]
[1776606473375,44.11,75924.34,0.2,0.32844,0.00016,19.04769]
[1776606474017,44.11,75923.95,0.2,0.32838,0.00016,19.04631]
[1776606474079,44.11,75923.95,0.2,0.32838,0.00016,19.04639]
[1776606474936,44.11,75923.95,0.2,0.32838,0.00016,19.04639]
[1776606475822,44.11,75923.26,0.2,0.32828,0.00016,19.04377]
[1776606476467,44.11,75922.97,0.2,0.32824,0.00016,19.04271]
[1776606482171,44.11,75923.22,0.2,0.32829,0.00016,19.04404]
[1776606486050,44.12,75923.44,0.2,0.32833,0.00016,19.04505]
[1776606490340,44.12,75919.36,0.2,0.32771,0.00016,19.02935]
[1776606490820,44.12,75921.52,0.2,0.32805,0.00016,19.03782]
[1776606491335,44.12,75934.02,0.2,0.32999,0.00016,19.08636]
[1776606491629,44.12,75934.02,0.2,0.32999,0.00016,19.08636]
[1776606491813,44.12,75934.02,0.2,0.32999,0.00016,19.08636]
[1776606492212,44.12,75934.02,0.2,0.32999,0.00016,19.08636]
[1776606497247,44.12,75940.52,0.2,0.331,0.00016,19.11134]
[1776606502283,44.12,75935.84,0.2,0.33027,0.00016,19.0933]
[1776606506487,44.12,75936.87,0.2,0.33043,0.00016,19.09729]
[1776606507317,44.12,75937.58,0.2,0.33054,0.00016,19.10003]
[1776606512352,44.12,75939.67,0.2,0.33084,0.00016,19.10354]
[1776606517388,44.12,75942.09,0.2,0.33121,0.00016,19.11286]
[1776606522423,44.12,75942.61,0.2,0.3313,0.00016,19.1149]
[1776606527084,44.12,75933.91,0.2,0.32994,0.00016,19.08144]
[1776606532690,44.12,75938.66,0.2,0.33069,0.00016,19.09985]
[1776606537441,44.12,75938.1,0.2,0.3306,0.00016,19.09772]
[1776606536538,44.12,75944.1,0.2,0.33154,0.00016,19.12078]
[1776606537586,44.12,75944.1,0.2,0.33154,0.00016,19.12078]
[1776606538310,44.12,75944.1,0.2,0.33154,0.00016,19.12078]
[1776606538528,44.12,75946.04,0.2,0.33184,0.00016,19.12818]
[1776606538562,44.12,75948.83,0.2,0.33227,0.00016,19.13886]
[1776606539795,44.12,75948.83,0.2,0.33227,0.00016,19.13886]
[1776606539962,44.12,75948.83,0.2,0.33227,0.00016,19.13886]
[1776606540899,44.12,75957.47,0.2,0.33362,0.00016,19.17172]
[1776606544614,44.12,75956.57,0.2,0.33348,0.00016,19.16819]
[1776606544969,44.12,75950.24,0.2,0.33249,0.00016,19.14404]
[1776606546369,44.12,75950.24,0.2,0.33249,0.00016,19.14404]
[1776606546449,44.12,75950.67,0.2,0.33255,0.00016,19.14563]
[1776606546993,44.12,75950.67,0.2,0.33255,0.00016,19.14563]
[1776606547070,44.12,75950.67,0.2,0.33255,0.00016,19.14563]
[1776606547099,44.12,75950.67,0.2,0.33255,0.00016,19.14563]
[1776606547465,44.12,75964.36,0.2,0.33469,0.00016,19.1976]
[1776606548146,44.12,75973.46,0.2,0.33612,0.00016,19.23181]
[1776606553048,44.11,75971.7,0.2,0.33583,0.00016,19.22496]
[1776606553094,44.11,75970.12,0.2,0.33558,0.00016,19.21894]
[1776606556988,44.11,75972.0,0.2,0.33586,0.00016,19.22578]
[1776606557056,44.11,75972.0,0.2,0.33586,0.00016,19.22578]
[1776606557220,44.11,75971.98,0.2,0.33585,0.00016,19.22555]
[1776606559385,44.11,75962.65,0.2,0.33438,0.00016,19.19025]
[1776606561030,44.11,75963.64,0.2,0.33454,0.00016,19.194]
[1776606561112,44.11,75965.42,0.2,0.33481,0.00016,19.20063]
[1776606566761,44.1,75961.26,0.2,0.33415,0.00016,19.18464]
[1776606567765,44.1,75961.26,0.2,0.33415,0.00016,19.18464]
[1776606567808,44.1,75961.26,0.2,0.33415,0.00016,19.18464]
[1776606567925,44.1,75961.26,0.2,0.33415,0.00016,19.18464]
[1776606567945,44.1,75961.26,0.2,0.33415,0.00016,19.18464]
[1776606568212,44.1,75957.82,0.2,0.33361,0.00016,19.17152]
[1776606569091,44.1,75944.76,0.2,0.33157,0.00016,19.12164]
[1776606571196,44.1,75945.6,0.2,0.3317,0.00016,19.12487]
[1776606571357,44.1,75945.22,0.2,0.33161,0.00016,19.11888]
[1776606571771,44.1,75945.22,0.2,0.33161,0.00016,19.11888]
[1776606571817,44.1,75944.92,0.2,0.33156,0.00016,19.11773]
[1776606573063,44.1,75944.92,0.2,0.33156,0.00016,19.11773]
[1776606575937,44.1,75944.92,0.2,0.33156,0.00016,19.11775]
[1776606578630,44.1,75943.67,0.2,0.33137,0.00016,19.113]
[1776606578847,44.1,75943.58,0.2,0.33135,0.00016,19.11267]
[1776606583882,44.1,75944.41,0.2,0.33149,0.00016,19.11589]
[1776606588917,44.1,75944.61,0.2,0.33152,0.00016,19.11671]
[1776606592738,44.1,75945.43,0.2,0.33165,0.00016,19.11988]
[1776606595396,44.11,75945.43,0.2,0.33165,0.00016,19.11992]
[1776606595554,44.11,75946.28,0.2,0.33178,0.00016,19.12318]
[1776606595571,44.11,75946.28,0.2,0.33178,0.00016,19.12318]
[1776606595660,44.11,75946.28,0.2,0.33178,0.00016,19.12318]
[1776606595972,44.11,75946.28,0.2,0.33178,0.00016,19.12318]
[1776606596962,44.11,75946.28,0.2,0.33178,0.00016,19.12318]
[1776606597954,44.11,75946.62,0.2,0.33184,0.00016,19.12451]
[1776606598942,44.11,75946.98,0.2,0.33189,0.00016,19.1259]
[1776606599230,44.11,75946.98,0.2,0.33189,0.00016,19.1259]
[1776606599649,44.11,75948.49,0.2,0.33213,0.00016,19.13169]
[1776606599680,44.11,75948.49,0.2,0.33213,0.00016,19.13169]
[1776606600377,44.11,75963.55,0.2,0.33449,0.00016,19.18898]
[1776606600765,44.11,75963.55,0.2,0.33449,0.00016,19.18898]
[1776606600802,44.11,75963.55,0.2,0.33449,0.00016,19.18898]
[1776606600831,44.11,75963.55,0.2,0.33449,0.00016,19.18898]
[1776606600999,44.11,75963.55,0.2,0.33449,0.00016,19.18898]
[1776606601357,44.11,75965.84,0.2,0.33484,0.00016,19.1976]
[1776606601673,44.11,75965.84,0.2,0.33484,0.00016,19.1976]
[1776606604140,44.11,75968.33,0.2,0.33523,0.00016,19.20695]
[1776606605743,44.1,75968.45,0.2,0.33525,0.00016,19.20731]
[1776606605760,44.1,75968.45,0.2,0.33525,0.00016,19.20731]
[1776606605766,44.1,75968.45,0.2,0.33525,0.00016,19.20731]
[1776606606048,44.1,75968.23,0.2,0.33521,0.00016,19.20644]
[1776606609284,44.1,75968.4,0.2,0.33523,0.00016,19.20694]
[1776606609390,44.1,75968.74,0.2,0.33528,0.00016,19.20817]
[1776606609842,44.1,75968.74,0.2,0.33528,0.00016,19.20817]
[1776606609878,44.1,75968.74,0.2,0.33528,0.00016,19.20817]
[1776606610397,44.1,75975.52,0.2,0.33634,0.00016,19.23361]
[1776606610721,44.1,75975.52,0.2,0.33634,0.00016,19.23361]
[1776606611865,44.1,75975.52,0.2,0.33634,0.00016,19.23361]
[1776606611877,44.1,75975.52,0.2,0.33634,0.00016,19.23361]
[1776606617227,44.1,75974.84,0.2,0.33622,0.00016,19.23078]
[1776606622382,44.09,75971.08,0.2,0.33561,0.00016,19.21623]
[1776606628471,44.09,75973.27,0.2,0.33594,0.00016,19.22394]
[1776606630130,44.08,75973.77,0.2,0.33601,0.00016,19.22565]
[1776606630538,44.08,75974.2,0.2,0.33607,0.00016,19.22718]
[1776606633627,44.08,75976.14,0.2,0.33634,0.00016,19.22991]
[1776606634442,44.08,75973.08,0.2,0.33585,0.00016,19.21824]
[1776606636232,44.08,75971.99,0.2,0.33568,0.00016,19.21414]
[1776606638265,44.08,75970.55,0.2,0.33544,0.00016,19.20846]
[1776606640335,44.08,75970.06,0.2,0.33536,0.00016,19.20654]
[1776606645040,44.07,75966.06,0.2,0.33472,0.00016,19.19099]
[1776606645054,44.07,75966.06,0.2,0.33472,0.00016,19.19099]
[1776606646052,44.07,75967.16,0.2,0.33488,0.00016,19.19507]
[1776606646398,44.07,75967.16,0.2,0.33488,0.00016,19.19507]
[1776606652068,44.07,75966.99,0.2,0.33484,0.00016,19.19398]
[1776606654620,44.06,75966.69,0.2,0.33478,0.00016,19.19264]
[1776606655397,44.06,75964.67,0.2,0.33446,0.00016,19.18493]
[1776606656718,44.06,75964.22,0.2,0.33439,0.00016,19.18316]
[1776606656871,44.06,75964.22,0.2,0.33439,0.00016,19.18316]
[1776606656956,44.06,75964.22,0.2,0.33439,0.00016,19.18316]
[1776606656968,44.06,75964.22,0.2,0.33439,0.00016,19.18316]
[1776606657436,44.06,75948.31,0.2,0.33189,0.00016,19.12248]
[1776606657816,44.06,75948.31,0.2,0.33189,0.00016,19.12248]
[1776606658417,44.06,75948.31,0.2,0.33189,0.00016,19.12247]
[1776606660432,44.06,75941.44,0.2,0.33082,0.00016,19.09608]
[1776606661766,44.06,75941.21,0.2,0.33079,0.00016,19.0952]
[1776606661837,44.06,75941.21,0.2,0.33079,0.00016,19.0952]
[1776606662653,44.06,75941.24,0.2,0.33079,0.00016,19.09532]
[1776606662938,44.06,75941.24,0.2,0.33079,0.00016,19.09533]
[1776606668510,44.06,75938.29,0.2,0.33033,0.00016,19.08403]
[1776606673548,44.06,75937.01,0.2,0.33014,0.00016,19.07918]
[1776606674856,44.06,75935.87,0.2,0.32996,0.00016,19.07483]
[1776606675538,44.06,75935.05,0.2,0.32984,0.00016,19.07168]
[1776606677228,44.06,75932.95,0.2,0.32951,0.00016,19.06359]
[1776606677359,44.06,75932.95,0.2,0.32951,0.00016,19.06359]
[1776606677413,44.06,75932.95,0.2,0.32951,0.00016,19.06359]
[1776606677605,44.06,75932.95,0.2,0.32951,0.00016,19.06359]
[1776606677559,44.06,75932.43,0.2,0.32943,0.00016,19.06161]
[1776606678565,44.06,75942.88,0.2,0.33106,0.00016,19.10198]
[1776606679600,44.06,75958.08,0.2,0.33344,0.00016,19.16012]
[1776606680937,44.06,75958.08,0.2,0.33344,0.00016,19.16009]
[1776606680959,44.06,75958.08,0.2,0.33344,0.00016,19.16009]
[1776606680989,44.06,75958.08,0.2,0.33344,0.00016,19.16009]
[1776606681582,44.06,75958.04,0.2,0.33343,0.00016,19.1599]
[1776606682380,44.06,75958.04,0.2,0.33343,0.00016,19.1599]
[1776606687623,44.06,75951.59,0.2,0.33242,0.00016,19.13521]
[1776606690849,44.06,75951.72,0.2,0.33244,0.00016,19.1357]
[1776606691607,44.06,75951.72,0.2,0.33244,0.00016,19.1357]
[1776606691707,44.06,75953.77,0.2,0.33272,0.00016,19.13899]
[1776606693219,44.06,75949.57,0.2,0.33207,0.00016,19.12293]
[1776606694874,44.06,75953.86,0.2,0.33274,0.00016,19.13934]
[1776606699965,44.06,75954.9,0.2,0.3329,0.00016,19.14331]
[1776606700610,44.06,75956.43,0.2,0.33314,0.00016,19.14914]
[1776606701234,44.06,75956.43,0.2,0.33314,0.00016,19.14914]
[1776606701335,44.06,75949.28,0.2,0.33202,0.00016,19.12183]
[1776606702552,44.06,75949.28,0.2,0.33202,0.00016,19.12183]
[1776606705551,44.06,75957.76,0.2,0.33335,0.00016,19.15424]
[1776606710896,44.06,75958.39,0.2,0.33345,0.00016,19.15663]
[1776606710919,44.06,75958.39,0.2,0.33345,0.00016,19.15663]
[1776606713074,44.06,75958.37,0.2,0.33344,0.00016,19.15654]
[1776606713229,44.06,75958.37,0.2,0.33344,0.00016,19.15654]
[1776606715908,44.06,75958.97,0.2,0.33354,0.00016,19.1588]
[1776606717576,44.06,75959.38,0.2,0.3336,0.00016,19.16034]
[1776606717588,44.06,75959.38,0.2,0.3336,0.00016,19.16034]
[1776606717588,44.06,75960.97,0.2,0.33385,0.00016,19.16636]
[1776606718580,44.06,75960.91,0.2,0.33384,0.00016,19.16612]
[1776606723598,44.06,75955.61,0.2,0.33301,0.00016,19.14588]
[1776606728620,44.06,75955.32,0.2,0.33296,0.00016,19.14477]
[1776606729161,44.06,75955.32,0.2,0.33296,0.00016,19.14476]
[1776606730163,44.06,75955.45,0.2,0.33298,0.00016,19.14526]
[1776606730167,44.06,75948.31,0.2,0.33186,0.00016,19.11796]
[1776606731725,44.06,75949.76,0.2,0.33209,0.00016,19.12353]
[1776606732553,44.06,75949.76,0.2,0.33209,0.00016,19.12353]
[1776606736242,44.06,75960.45,0.2,0.33376,0.00016,19.16433]
[1776606741345,44.06,75956.32,0.2,0.33311,0.00016,19.14851]
[1776606746560,44.06,75956.48,0.2,0.33314,0.00016,19.14912]
[1776606752422,44.06,75956.45,0.2,0.3331,0.00016,19.14445]
[1776606758117,44.06,75957.13,0.2,0.33321,0.00016,19.14703]
[1776606763152,44.06,75958.94,0.2,0.33349,0.00016,19.15388]
[1776606769195,44.06,75961.82,0.2,0.33394,0.00016,19.16473]
[1776606775166,44.06,75961.59,0.2,0.3339,0.00016,19.16378]
[1776606781278,44.06,75953.68,0.2,0.33265,0.00016,19.13361]
[1776606782661,44.06,75953.68,0.2,0.33265,0.00016,19.13361]
[1776606785931,44.06,75961.36,0.2,0.33386,0.00016,19.16287]
[1776606791355,44.06,75957.32,0.2,0.33322,0.00016,19.14742]
[1776606799411,44.06,75958.11,0.2,0.33334,0.00016,19.15041]
[1776606802053,44.06,75958.17,0.2,0.33335,0.00016,19.15063]
[1776606803246,44.06,75958.13,0.2,0.33335,0.00016,19.15048]
[1776606806524,44.06,75956.28,0.2,0.33306,0.00016,19.14343]
[1776606807269,44.06,75955.65,0.2,0.33296,0.00016,19.14104]
[1776606813509,44.06,75957.3,0.2,0.33318,0.00016,19.14281]
[1776606816601,44.06,75957.29,0.2,0.33318,0.00016,19.14277]
[1776606822575,44.06,75955.99,0.2,0.33298,0.00016,19.13788]
[1776606823053,44.06,75955.99,0.2,0.33298,0.00016,19.13788]
[1776606824843,44.06,75960.22,0.2,0.33365,0.00016,19.154]
[1776606825802,44.06,75961.86,0.2,0.3339,0.00016,19.16023]
[1776606828310,44.06,75962.49,0.2,0.334,0.00016,19.16262]
[1776606828441,44.06,75962.49,0.2,0.334,0.00016,19.16262]
[1776606829151,44.06,75967.71,0.2,0.33482,0.00016,19.18238]
[1776606829163,44.06,75967.71,0.2,0.33482,0.00016,19.18238]
[1776606829233,44.06,75967.71,0.2,0.33482,0.00016,19.18238]
[1776606829284,44.06,75967.71,0.2,0.33482,0.00016,19.18238]
[1776606829621,44.06,75967.71,0.2,0.33482,0.00016,19.18238]
[1776606829680,44.06,75973.5,0.2,0.33573,0.00016,19.20421]
[1776606829866,44.06,75973.5,0.2,0.33573,0.00016,19.20421]
[1776606834879,44.05,75978.89,0.2,0.33657,0.00016,19.22425]
[1776606837729,44.05,75978.39,0.2,0.33648,0.00016,19.22227]
[1776606842771,44.05,75977.53,0.2,0.33634,0.00016,19.21877]
[1776606844822,44.05,75976.01,0.2,0.33609,0.00016,19.21288]
[1776606844996,44.05,75976.01,0.2,0.33609,0.00016,19.21288]
[1776606848209,44.05,75976.6,0.2,0.33618,0.00016,19.21498]
[1776606848285,44.05,75977.71,0.2,0.33635,0.00016,19.21908]
[1776606853793,44.04,75978.49,0.2,0.33645,0.00016,19.22156]
[1776606856071,44.04,75978.23,0.2,0.33641,0.00016,19.2205]
[1776606856485,44.04,75981.15,0.2,0.33686,0.00016,19.23127]
[1776606857919,44.04,75981.15,0.2,0.33686,0.00016,19.23127]
[1776606858031,44.04,75981.15,0.2,0.33686,0.00016,19.23127]
[1776606858408,44.04,75981.15,0.2,0.33686,0.00016,19.23127]
[1776606860800,44.04,75989.56,0.2,0.33818,0.00016,19.26259]
[1776606861588,44.04,75989.56,0.2,0.33818,0.00016,19.26259]
[1776606862219,44.04,75990.67,0.2,0.33836,0.00016,19.26676]
[1776606864176,44.04,75982.32,0.2,0.33704,0.00016,19.23566]
[1776606864261,44.04,75982.32,0.2,0.33704,0.00016,19.23566]
[1776606864356,44.04,75981.8,0.2,0.33696,0.00016,19.23376]
[1776606868134,44.04,75979.42,0.2,0.3366,0.00016,19.225]
[1776606868201,44.04,75979.42,0.2,0.3366,0.00016,19.225]
[1776606868208,44.04,75979.42,0.2,0.3366,0.00016,19.225]
[1776606868325,44.04,75978.49,0.2,0.33645,0.00016,19.22157]
[1776606873275,44.04,75973.0,0.2,0.33554,0.00016,19.19601]
[1776606878969,44.03,75972.19,0.2,0.33538,0.00016,19.19232]
[1776606881371,44.03,75971.83,0.2,0.33532,0.00016,19.19075]
[1776606881398,44.03,75971.83,0.2,0.33532,0.00016,19.19075]
[1776606882408,44.02,75969.9,0.2,0.33501,0.00016,19.18335]
[1776606882416,44.02,75969.9,0.2,0.33501,0.00016,19.18335]
[1776606882436,44.02,75969.9,0.2,0.33501,0.00016,19.18335]
[1776606882469,44.02,75963.95,0.2,0.33407,0.00016,19.16071]
[1776606884153,44.02,75962.12,0.2,0.33378,0.00016,19.15376]
[1776606884341,44.02,75962.12,0.2,0.33378,0.00016,19.15376]
[1776606884425,44.02,75962.12,0.2,0.33378,0.00016,19.15376]
[1776606884578,44.02,75962.12,0.2,0.33378,0.00016,19.15376]
[1776606885771,44.02,75948.53,0.2,0.33164,0.00016,19.10158]
[1776606886148,44.02,75948.53,0.2,0.33164,0.00016,19.10158]
[1776606888299,44.02,75945.24,0.2,0.33112,0.00016,19.08888]
[1776606888698,44.02,75945.24,0.2,0.33112,0.00016,19.08888]
[1776606888800,44.02,75945.65,0.2,0.33118,0.00016,19.09041]
[1776606889639,44.02,75945.65,0.2,0.33118,0.00016,19.09041]
[1776606890521,44.02,75946.05,0.2,0.33125,0.00016,19.09192]
[1776606891525,44.02,75945.66,0.2,0.33118,0.00016,19.0904]
[1776606892289,44.02,75945.66,0.2,0.33118,0.00016,19.09038]
[1776606892340,44.02,75945.66,0.2,0.33118,0.00016,19.09038]
[1776606893227,44.02,75941.12,0.2,0.33047,0.00016,19.07286]
[1776606893280,44.02,75941.12,0.2,0.33047,0.00016,19.07286]
[1776606894777,44.02,75941.48,0.2,0.33053,0.00016,19.07424]
[1776606894810,44.02,75941.48,0.2,0.33053,0.00016,19.07424]
[1776606894800,44.02,75944.92,0.2,0.33107,0.00016,19.08751]
[1776606896093,44.02,75944.92,0.2,0.33107,0.00016,19.0875]
[1776606900313,44.02,75946.16,0.2,0.33126,0.00016,19.09225]
[1776606900504,44.02,75946.16,0.2,0.33126,0.00016,19.09225]
[1776606901311,44.02,75946.16,0.2,0.33126,0.00016,19.09224]
[1776606901773,44.02,75965.95,0.2,0.33436,0.00016,19.16782]
[1776606902717,44.02,75968.5,0.2,0.33476,0.00016,19.17743]
[1776606902938,44.02,75968.5,0.2,0.33476,0.00016,19.17743]
[1776606903005,44.02,75968.5,0.2,0.33476,0.00016,19.17743]
[1776606903766,44.02,75965.49,0.2,0.33428,0.00016,19.16597]
[1776606904851,44.02,75965.49,0.2,0.33428,0.00016,19.16597]
[1776606904871,44.02,75963.51,0.2,0.33397,0.00016,19.1584]
[1776606905158,44.02,75963.51,0.2,0.33397,0.00016,19.1584]
[1776606905950,44.02,75963.51,0.2,0.33397,0.00016,19.1584]
[1776606908981,44.01,75958.87,0.2,0.33324,0.00016,19.14063]
[1776606909403,44.01,75957.71,0.2,0.33306,0.00016,19.13618]
[1776606913535,44.01,75963.41,0.2,0.33394,0.00016,19.15776]
[1776606919359,44.01,75962.71,0.2,0.33383,0.00016,19.15495]
[1776606919421,44.01,75962.71,0.2,0.33383,0.00016,19.15495]
[1776606919494,44.01,75962.71,0.2,0.33383,0.00016,19.15495]
[1776606920725,44.01,75962.57,0.2,0.3338,0.00016,19.15435]
[1776606920820,44.01,75958.04,0.2,0.33309,0.00016,19.13707]
[1776606922027,44.01,75958.04,0.2,0.33309,0.00016,19.13707]
[1776606925910,44.01,75953.93,0.2,0.33244,0.00016,19.12134]
[1776606931345,44.01,75953.49,0.2,0.33238,0.00016,19.11967]
[1776606934283,44.01,75954.43,0.2,0.33249,0.00016,19.11875]
[1776606934335,44.01,75954.43,0.2,0.33249,0.00016,19.11875]
[1776606935074,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606935132,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606935963,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606935998,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606936027,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606936134,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606936465,44.01,75955.33,0.2,0.33263,0.00016,19.1222]
[1776606936540,44.01,75946.57,0.2,0.33126,0.00016,19.08862]
[1776606937445,44.01,75946.57,0.2,0.33126,0.00016,19.08862]
[1776606939502,44.01,75944.53,0.2,0.33095,0.00016,19.08085]
[1776606939513,44.01,75944.53,0.2,0.33095,0.00016,19.08085]
[1776606939693,44.01,75942.95,0.2,0.3307,0.00016,19.07481]
[1776606944743,44.01,75941.27,0.2,0.33045,0.00016,19.06853]
[1776606949482,44.02,75941.2,0.2,0.33045,0.00016,19.06853]
[1776606949874,44.02,75941.2,0.2,0.33045,0.00016,19.06859]
[1776606951542,44.02,75941.2,0.2,0.33045,0.00016,19.06864]
[1776606951613,44.02,75941.2,0.2,0.33045,0.00016,19.06864]
[1776606951691,44.02,75941.2,0.2,0.33045,0.00016,19.06864]
[1776606951732,44.02,75941.2,0.2,0.33045,0.00016,19.06864]
[1776606951743,44.02,75941.2,0.2,0.33045,0.00016,19.06864]
[1776606951769,44.02,75938.33,0.2,0.33001,0.00016,19.0576]
[1776606957268,44.02,75935.12,0.2,0.32952,0.00016,19.04552]
[1776606957785,44.02,75935.12,0.2,0.32952,0.00016,19.04552]
[1776606958909,44.02,75938.48,0.2,0.33005,0.00016,19.0586]
[1776606958910,44.02,75938.48,0.2,0.33005,0.00016,19.0586]
[1776606958940,44.02,75938.48,0.2,0.33005,0.00016,19.05866]
[1776606964570,44.03,75936.24,0.2,0.32972,0.00016,19.05034]
[1776606969181,44.03,75932.87,0.2,0.3292,0.00016,19.0375]
[1776606969253,44.03,75932.87,0.2,0.3292,0.00016,19.0375]
[1776606969606,44.03,75934.45,0.2,0.32945,0.00016,19.04369]
[1776606970657,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971039,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971134,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971160,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971309,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971379,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971390,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971548,44.03,75945.11,0.2,0.33112,0.00016,19.08493]
[1776606971618,44.03,75945.11,0.2,0.33112,0.00016,19.08495]
[1776606972625,44.03,75956.34,0.2,0.33288,0.00016,19.12798]
[1776606973186,44.03,75956.34,0.2,0.33288,0.00016,19.12798]
[1776606973198,44.03,75956.34,0.2,0.33288,0.00016,19.12798]
[1776606973200,44.03,75956.34,0.2,0.33288,0.00016,19.12798]
[1776606973855,44.03,75957.65,0.2,0.33308,0.00016,19.13297]
[1776606974177,44.03,75957.65,0.2,0.33308,0.00016,19.13297]
[1776606974747,44.03,75957.65,0.2,0.33308,0.00016,19.13297]
[1776606976123,44.03,75957.91,0.2,0.33312,0.00016,19.13395]
[1776606981692,44.03,75960.17,0.2,0.33347,0.00016,19.14252]
[1776606984725,44.03,75953.93,0.2,0.3325,0.00016,19.11871]
[1776606985203,44.03,75953.93,0.2,0.3325,0.00016,19.11871]
[1776606985267,44.03,75953.93,0.2,0.3325,0.00016,19.11871]
[1776606986309,44.03,75952.99,0.2,0.33235,0.00016,19.11513]
[1776606986753,44.03,75949.11,0.2,0.33174,0.00016,19.10027]
[1776606991758,44.03,75948.93,0.2,0.33169,0.00016,19.09517]
[1776606996795,44.03,75948.13,0.2,0.33157,0.00016,19.09224]
[1776607001829,44.04,75953.48,0.2,0.33241,0.00016,19.11283]
[1776607006868,44.04,75956.92,0.2,0.33295,0.00016,19.12601]
[1776607011904,44.04,75951.55,0.2,0.33211,0.00016,19.10551]
[1776607016938,44.04,75953.29,0.2,0.33239,0.00016,19.11228]
[1776607019959,44.04,75959.53,0.2,0.33337,0.00016,19.13614]
[1776607025026,44.04,75959.51,0.2,0.33336,0.00016,19.13607]
[1776607031037,44.04,75953.25,0.2,0.33239,0.00016,19.1123]
[1776607036073,44.04,75953.86,0.2,0.33249,0.00016,19.11476]
[1776607041107,44.04,75957.23,0.2,0.33302,0.00016,19.12773]
[1776607049700,44.04,75954.9,0.2,0.33266,0.00016,19.11893]
[1776607054860,44.05,75956.52,0.2,0.33289,0.00016,19.12079]
[1776607060240,44.05,75957.14,0.2,0.333,0.00016,19.12331]
[1776607064370,44.05,75957.36,0.2,0.33303,0.00016,19.12423]
[1776607064922,44.05,75957.6,0.2,0.33307,0.00016,19.1252]
[1776607067688,44.05,75954.57,0.2,0.3326,0.00016,19.1137]
[1776607067768,44.05,75954.57,0.2,0.3326,0.00016,19.1137]
[1776607067868,44.05,75954.57,0.2,0.3326,0.00016,19.11374]
[1776607068872,44.05,75954.57,0.2,0.3326,0.00016,19.11374]
[1776607074683,44.05,75953.61,0.2,0.33247,0.00016,19.11038]
[1776607077435,44.05,75953.61,0.2,0.33247,0.00016,19.11042]
[1776607082399,44.06,75947.22,0.2,0.33148,0.00016,19.08621]
[1776607083841,44.06,75947.22,0.2,0.33148,0.00016,19.08621]
[1776607083913,44.06,75947.22,0.2,0.33148,0.00016,19.08621]
[1776607083981,44.06,75947.22,0.2,0.33148,0.00016,19.08621]
[1776607083985,44.06,75946.53,0.2,0.33138,0.00016,19.08367]
[1776607086227,44.06,75946.38,0.2,0.33135,0.00016,19.08315]
[1776607087099,44.06,75946.38,0.2,0.33136,0.00016,19.08321]
[1776607091291,44.06,75945.84,0.2,0.33128,0.00016,19.08136]
[1776607091735,44.06,75945.84,0.2,0.33128,0.00016,19.08136]
[1776607091754,44.06,75945.84,0.2,0.33128,0.00016,19.08136]
[1776607091915,44.06,75945.84,0.2,0.33128,0.00016,19.08136]
[1776607092092,44.06,75944.94,0.2,0.33115,0.00016,19.078]
[1776607092353,44.06,75944.94,0.2,0.33115,0.00016,19.078]
[1776607092411,44.06,75944.94,0.2,0.33115,0.00016,19.078]
[1776607092512,44.06,75944.21,0.2,0.33103,0.00016,19.0752]
[1776607093304,44.06,75944.21,0.2,0.33103,0.00016,19.0752]
[1776607094166,44.06,75944.21,0.2,0.33103,0.00016,19.07525]
[1776607094601,44.06,75944.21,0.2,0.33103,0.00016,19.07525]
[1776607094824,44.07,75942.22,0.2,0.33073,0.00016,19.0677]
[1776607098588,44.07,75936.21,0.2,0.3298,0.00016,19.04475]
[1776607100912,44.07,75936.21,0.2,0.3298,0.00016,19.04475]
[1776607100975,44.07,75936.21,0.2,0.3298,0.00016,19.04475]
[1776607102011,44.07,75933.47,0.2,0.32938,0.00016,19.03426]
[1776607102072,44.07,75933.47,0.2,0.32938,0.00016,19.03426]
[1776607103007,44.07,75933.47,0.2,0.32938,0.00016,19.03426]
[1776607102534,44.07,75926.76,0.2,0.32833,0.00016,19.00825]
[1776607103484,44.07,75926.76,0.2,0.32833,0.00016,19.00825]
[1776607103679,44.07,75924.9,0.2,0.32804,0.00016,19.00102]
[1776607109584,44.08,75926.16,0.2,0.32826,0.00016,19.00632]
[1776607114741,44.08,75924.47,0.2,0.32797,0.00016,18.99545]
[1776607116526,44.08,75923.4,0.2,0.32781,0.00016,18.99142]
[1776607116532,44.08,75923.4,0.2,0.32781,0.00016,18.99142]
[1776607116596,44.08,75923.4,0.2,0.32781,0.00016,18.99142]
[1776607116633,44.08,75923.19,0.2,0.32778,0.00016,18.99067]
[1776607121147,44.08,75920.92,0.2,0.32744,0.00016,18.98213]
[1776607121774,44.08,75920.92,0.2,0.32744,0.00016,18.98213]
[1776607122059,44.09,75919.74,0.2,0.32726,0.00016,18.97758]
[1776607124150,44.09,75919.74,0.2,0.32726,0.00016,18.97765]
[1776607124200,44.09,75919.74,0.2,0.32726,0.00016,18.97765]
[1776607124671,44.09,75919.74,0.2,0.32726,0.00016,18.97765]
[1776607125087,44.09,75920.16,0.2,0.32734,0.00016,18.97943]
[1776607127259,44.09,75920.81,0.2,0.32744,0.00016,18.98209]
[1776607128756,44.09,75920.81,0.2,0.32744,0.00016,18.98215]
[1776607130793,44.09,75924.24,0.2,0.32798,0.00016,18.99565]
[1776607132128,44.09,75924.24,0.2,0.32799,0.00016,18.99575]
[1776607139205,44.09,75924.46,0.2,0.32803,0.00016,18.99675]
[1776607144031,44.1,75925.97,0.2,0.32828,0.00016,19.00301]
[1776607145840,44.1,75914.78,0.2,0.32654,0.00016,18.95944]
[1776607147561,44.1,75913.96,0.2,0.32642,0.00016,18.9563]
[1776607147833,44.1,75913.96,0.2,0.32642,0.00016,18.9563]
[1776607148031,44.1,75909.78,0.2,0.32577,0.00016,18.93994]
[1776607148135,44.1,75909.78,0.2,0.32577,0.00016,18.93994]
[1776607148207,44.1,75909.78,0.2,0.32577,0.00016,18.93994]
[1776607150603,44.1,75906.23,0.2,0.32522,0.00016,18.92593]
[1776607150628,44.1,75905.21,0.2,0.32506,0.00016,18.9219]
[1776607152856,44.1,75905.21,0.2,0.32506,0.00016,18.92189]
[1776607154427,44.1,75903.32,0.2,0.32477,0.00016,18.91442]
[1776607156326,44.1,75905.12,0.2,0.32505,0.00016,18.92154]
[1776607156443,44.1,75905.12,0.2,0.32505,0.00016,18.92154]
[1776607157925,44.1,75898.81,0.2,0.32407,0.00016,18.89648]
[1776607159406,44.1,75895.25,0.2,0.32352,0.00015,18.88236]
[1776607159938,44.1,75895.25,0.2,0.32352,0.00015,18.8824]
[1776607164973,44.1,75894.37,0.2,0.32339,0.00015,18.87906]
[1776607170696,44.1,75891.84,0.2,0.323,0.00015,18.86914]
[1776607176056,44.11,75891.18,0.2,0.32288,0.00015,18.86229]
[1776607177039,44.11,75891.18,0.2,0.32288,0.00015,18.86229]
[1776607177648,44.11,75893.01,0.2,0.32317,0.00015,18.86963]
[1776607177670,44.11,75893.01,0.2,0.32317,0.00015,18.86963]
[1776607177763,44.11,75893.01,0.2,0.32317,0.00015,18.86963]
[1776607178065,44.11,75893.01,0.2,0.32317,0.00015,18.86968]
[1776607183102,44.11,75895.85,0.2,0.32362,0.00015,18.88119]
[1776607185295,44.11,75895.63,0.2,0.32359,0.00015,18.88038]
[1776607185377,44.11,75895.63,0.2,0.32359,0.00015,18.88038]
[1776607185639,44.11,75895.63,0.2,0.32359,0.00015,18.88038]
[1776607185964,44.11,75895.63,0.2,0.32359,0.00015,18.88038]
[1776607186046,44.11,75895.63,0.2,0.32359,0.00015,18.88038]
[1776607186121,44.11,75895.12,0.2,0.32351,0.00015,18.87838]
[1776607187029,44.11,75895.12,0.2,0.32351,0.00015,18.87838]
[1776607187127,44.11,75907.35,0.2,0.32541,0.00016,18.92696]
[1776607187544,44.11,75907.35,0.2,0.32541,0.00016,18.92696]
[1776607187819,44.11,75907.35,0.2,0.32541,0.00016,18.92696]
[1776607187937,44.11,75907.35,0.2,0.32541,0.00016,18.92696]
[1776607188135,44.11,75911.88,0.2,0.32612,0.00016,18.94488]
[1776607189963,44.12,75912.1,0.2,0.32616,0.00016,18.94582]
[1776607193176,44.12,75918.0,0.2,0.32709,0.00016,18.96924]
[1776607193885,44.12,75918.0,0.2,0.32709,0.00016,18.96924]
[1776607194030,44.12,75918.0,0.2,0.32709,0.00016,18.96924]
[1776607194161,44.12,75918.0,0.2,0.32709,0.00016,18.96924]
[1776607194248,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607194278,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607194512,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607194608,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607194962,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607195080,44.12,75918.0,0.2,0.32709,0.00016,18.96929]
[1776607195016,44.12,75935.48,0.2,0.32981,0.00016,19.03728]
[1776607195526,44.12,75943.08,0.2,0.331,0.00016,19.06657]
[1776607196405,44.12,75943.08,0.2,0.331,0.00016,19.06657]
[1776607196504,44.12,75943.85,0.2,0.33112,0.00016,19.06959]
[1776607198210,44.12,75943.85,0.2,0.33112,0.00016,19.06957]
[1776607198582,44.12,75943.85,0.2,0.33112,0.00016,19.06957]
[1776607198911,44.12,75943.85,0.2,0.33112,0.00016,19.06957]
[1776607199121,44.12,75943.85,0.2,0.33112,0.00016,19.06957]
[1776607199132,44.12,75942.33,0.2,0.33088,0.00016,19.0637]
[1776607201514,44.12,75945.09,0.2,0.33131,0.00016,19.07428]
[1776607201587,44.12,75945.09,0.2,0.33131,0.00016,19.07428]
[1776607202015,44.12,75945.09,0.2,0.33131,0.00016,19.07428]
[1776607202223,44.12,75944.18,0.2,0.33117,0.00016,19.07077]
[1776607203480,44.12,75944.18,0.2,0.33117,0.00016,19.07077]
[1776607203656,44.12,75944.18,0.2,0.33117,0.00016,19.07077]
[1776607203724,44.12,75944.18,0.2,0.33117,0.00016,19.07077]
[1776607203755,44.12,75944.18,0.2,0.33117,0.00016,19.07077]
[1776607204198,44.12,75940.35,0.2,0.33057,0.00016,19.05605]
[1776607205263,44.12,75940.35,0.2,0.33057,0.00016,19.05605]
[1776607205346,44.12,75940.35,0.2,0.33057,0.00016,19.05605]
[1776607205468,44.12,75940.35,0.2,0.33057,0.00016,19.05605]
[1776607205558,44.12,75946.84,0.2,0.33159,0.00016,19.081]
[1776607207615,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607208303,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607208314,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607208762,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607208923,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607209002,44.12,75961.65,0.2,0.3339,0.00016,19.13741]
[1776607209024,44.12,75962.43,0.2,0.33402,0.00016,19.14031]
[1776607209234,44.12,75962.43,0.2,0.33402,0.00016,19.14031]
[1776607209742,44.12,75962.43,0.2,0.33402,0.00016,19.14031]
[1776607209844,44.12,75966.45,0.2,0.33465,0.00016,19.15546]
[1776607212230,44.12,75966.4,0.2,0.33464,0.00016,19.15521]
[1776607212630,44.12,75966.4,0.2,0.33464,0.00016,19.15521]
[1776607212659,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607213334,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607213350,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607213425,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607213438,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607214152,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607214176,44.11,75966.98,0.2,0.33473,0.00016,19.15726]
[1776607214175,44.11,75962.74,0.2,0.33406,0.00016,19.14116]
[1776607214485,44.11,75962.74,0.2,0.33406,0.00016,19.14116]
[1776607214498,44.11,75962.74,0.2,0.33406,0.00016,19.14116]
[1776607214803,44.11,75948.78,0.2,0.33187,0.00016,19.08794]
[1776607216673,44.11,75950.51,0.2,0.33214,0.00016,19.09454]
[1776607216712,44.11,75950.78,0.2,0.33218,0.00016,19.09556]
[1776607222107,44.11,75950.4,0.2,0.33212,0.00016,19.09405]
[1776607223622,44.11,75957.09,0.2,0.33316,0.00016,19.11951]
[1776607228803,44.11,75956.01,0.2,0.33299,0.00016,19.11524]
[1776607229055,44.11,75956.01,0.2,0.33299,0.00016,19.11524]
[1776607229214,44.11,75958.34,0.2,0.33335,0.00016,19.12407]
[1776607229391,44.11,75958.34,0.2,0.33335,0.00016,19.12407]
[1776607229853,44.11,75958.34,0.2,0.33335,0.00016,19.12407]
[1776607229895,44.11,75958.34,0.2,0.33335,0.00016,19.12407]
[1776607230089,44.11,75958.34,0.2,0.33335,0.00016,19.12407]
[1776607230120,44.11,75972.23,0.2,0.33553,0.00016,19.17657]
[1776607230848,44.11,75979.58,0.2,0.33668,0.00016,19.20407]
[1776607231389,44.11,75979.58,0.2,0.33668,0.00016,19.20407]
[1776607232598,44.11,75976.87,0.2,0.33622,0.00016,19.18938]
[1776607232906,44.11,75976.87,0.2,0.33622,0.00016,19.18938]
[1776607233028,44.11,75973.99,0.2,0.33576,0.00016,19.17838]
[1776607233244,44.11,75973.99,0.2,0.33576,0.00016,19.17838]
[1776607233632,44.11,75973.99,0.2,0.33576,0.00016,19.17838]
[1776607233786,44.1,75977.04,0.2,0.33624,0.00016,19.18975]
[1776607237496,44.1,75983.0,0.2,0.33716,0.00016,19.21174]
[1776607242052,44.09,75985.17,0.2,0.33748,0.00016,19.21935]
[1776607242111,44.09,75985.17,0.2,0.33748,0.00016,19.21935]
[1776607242838,44.09,75977.35,0.2,0.33624,0.00016,19.18985]
[1776607244579,44.09,75975.62,0.2,0.33596,0.00016,19.18325]
[1776607247475,44.09,75977.61,0.2,0.33626,0.00016,19.19037]
[1776607248793,44.09,75977.61,0.2,0.33626,0.00016,19.19037]
[1776607248970,44.09,75977.61,0.2,0.33626,0.00016,19.19037]
[1776607248990,44.09,75977.61,0.2,0.33626,0.00016,19.19037]
[1776607249042,44.09,75977.61,0.2,0.33626,0.00016,19.19037]
[1776607249143,44.08,75979.77,0.2,0.33659,0.00016,19.19823]
[1776607249379,44.08,75979.77,0.2,0.33659,0.00016,19.19823]
[1776607250182,44.08,75979.77,0.2,0.33659,0.00016,19.19823]
[1776607250119,44.08,75982.25,0.2,0.33697,0.00016,19.20742]
[1776607250930,44.08,75982.25,0.2,0.33697,0.00016,19.20742]
[1776607251063,44.08,75982.25,0.2,0.33697,0.00016,19.20742]
[1776607251164,44.08,75982.05,0.2,0.33694,0.00016,19.20658]
[1776607252224,44.08,75982.05,0.2,0.33694,0.00016,19.20658]
[1776607252945,44.08,75982.05,0.2,0.33694,0.00016,19.20658]
[1776607252968,44.08,75982.05,0.2,0.33694,0.00016,19.20658]
[1776607253046,44.08,75977.55,0.2,0.33622,0.00016,19.18949]
[1776607255487,44.08,75977.17,0.2,0.33615,0.00016,19.18783]
[1776607256000,44.08,75977.17,0.2,0.33615,0.00016,19.18783]
[1776607256051,44.08,75977.17,0.2,0.33615,0.00016,19.18783]
[1776607256058,44.07,75976.73,0.2,0.33607,0.00016,19.18606]
[1776607257025,44.07,75976.73,0.2,0.33607,0.00016,19.18606]
[1776607257211,44.07,75975.02,0.2,0.3358,0.00016,19.17952]
[1776607259054,44.07,75975.02,0.2,0.33579,0.00016,19.17941]
[1776607261491,44.07,75974.18,0.2,0.33565,0.00016,19.17591]
[1776607262878,44.07,75975.98,0.2,0.33593,0.00016,19.18258]
[1776607263061,44.07,75975.98,0.2,0.33593,0.00016,19.18258]
[1776607263186,44.07,75975.98,0.2,0.33593,0.00016,19.18258]
[1776607263737,44.07,75980.43,0.2,0.33662,0.00016,19.19918]
[1776607265276,44.06,75973.25,0.2,0.33548,0.00016,19.172]
[1776607269278,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607269300,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607269334,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607269391,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607270430,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607270456,44.06,75972.8,0.2,0.33539,0.00016,19.16989]
[1776607270729,44.06,75972.8,0.2,0.33538,0.00016,19.16967]
[1776607271291,44.06,75972.8,0.2,0.33538,0.00016,19.16967]
[1776607271460,44.06,75972.8,0.2,0.33538,0.00016,19.16967]
[1776607271665,44.06,75972.8,0.2,0.33538,0.00016,19.16967]
[1776607271736,44.06,75973.56,0.2,0.3355,0.00016,19.17254]
[1776607272789,44.05,75991.92,0.2,0.33839,0.00016,19.24117]
[1776607274153,44.05,75991.92,0.2,0.33839,0.00016,19.24117]
[1776607274793,44.05,75994.71,0.2,0.33883,0.00016,19.25153]
[1776607275162,44.05,76001.38,0.2,0.33988,0.00016,19.27603]
[1776607276696,44.05,76004.77,0.2,0.34042,0.00016,19.2885]
[1776607277173,44.05,76005.18,0.2,0.34048,0.00016,19.28998]
[1776607277413,44.05,76005.18,0.2,0.34048,0.00016,19.28998]
[1776607277462,44.05,76005.18,0.2,0.34048,0.00016,19.28998]
[1776607277490,44.05,76005.18,0.2,0.34048,0.00016,19.28998]
[1776607277583,44.05,76005.18,0.2,0.34048,0.00016,19.28998]
[1776607277781,44.05,76005.18,0.2,0.34048,0.00016,19.28996]
[1776607278312,44.05,76005.18,0.2,0.34048,0.00016,19.28996]
[1776607278518,44.05,76005.18,0.2,0.34048,0.00016,19.28996]
[1776607279648,44.05,76002.84,0.2,0.34011,0.00016,19.28134]
[1776607282251,44.05,76003.62,0.2,0.34023,0.00016,19.28419]
[1776607283520,44.05,76002.78,0.2,0.3401,0.00016,19.28108]
[1776607288856,44.05,76004.04,0.2,0.34029,0.00016,19.28567]
[1776607291121,44.05,76004.6,0.2,0.34038,0.00016,19.28772]
[1776607291194,44.05,76006.25,0.2,0.34061,0.00016,19.28926]
[1776607292885,44.05,76017.79,0.2,0.34244,0.00016,19.33141]
[1776607293736,44.05,76017.79,0.2,0.34244,0.00016,19.33141]
[1776607297800,44.05,76017.52,0.2,0.34239,0.00016,19.33028]
[1776607299821,44.05,76019.28,0.2,0.34266,0.00016,19.33662]
[1776607300913,44.05,76019.28,0.2,0.34266,0.00016,19.33658]
[1776607301219,44.05,76019.49,0.2,0.34269,0.00016,19.3373]
[1776607301837,44.05,76019.49,0.2,0.34269,0.00016,19.3373]
[1776607301851,44.05,76019.49,0.2,0.34269,0.00016,19.3373]
[1776607301928,44.05,76019.49,0.2,0.34269,0.00016,19.3373]
[1776607302241,44.05,76019.49,0.2,0.34269,0.00016,19.3373]
[1776607303898,44.05,76020.08,0.2,0.34278,0.00016,19.33937]
[1776607303965,44.04,76025.49,0.2,0.34364,0.00016,19.35892]
[1776607306361,44.04,76030.22,0.2,0.34438,0.00016,19.37585]
[1776607307979,44.04,76030.22,0.2,0.34438,0.00016,19.37578]
[1776607309344,44.04,76027.58,0.2,0.34396,0.00016,19.36632]
[1776607309993,44.04,76027.58,0.2,0.34396,0.00016,19.36632]
[1776607310129,44.04,76027.58,0.2,0.34396,0.00016,19.36632]
[1776607312047,44.04,76024.56,0.2,0.34349,0.00016,19.35548]
[1776607312127,44.04,76013.28,0.2,0.3417,0.00016,19.31453]
[1776607318061,44.05,76014.77,0.2,0.34196,0.00016,19.32038]
[1776607323096,44.05,76011.1,0.2,0.34139,0.00016,19.3073]
[1776607326268,44.05,76009.53,0.2,0.34114,0.00016,19.30151]
[1776607326339,44.05,76008.2,0.2,0.34093,0.00016,19.29661]
[1776607326401,44.05,76008.2,0.2,0.34093,0.00016,19.29661]
[1776607326414,44.05,76008.2,0.2,0.34093,0.00016,19.29661]
[1776607327125,44.05,76008.2,0.2,0.34093,0.00016,19.29659]
[1776607329837,44.05,76005.12,0.2,0.34044,0.00016,19.28526]
[1776607330263,44.05,76005.12,0.2,0.34044,0.00016,19.28526]
[1776607330279,44.05,76005.12,0.2,0.34044,0.00016,19.28526]
[1776607330369,44.05,76004.66,0.2,0.34037,0.00016,19.28356]
[1776607330404,44.05,76004.66,0.2,0.34037,0.00016,19.28356]
[1776607330983,44.05,76004.66,0.2,0.34037,0.00016,19.28356]
[1776607331155,44.05,76004.66,0.2,0.34037,0.00016,19.28355]
[1776607332163,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607332327,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607332404,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607332981,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607333062,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607333153,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607333249,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607333300,44.05,75993.85,0.2,0.33865,0.00016,19.24349]
[1776607333248,44.05,75984.63,0.2,0.33719,0.00016,19.20903]
[1776607334284,44.05,75984.63,0.2,0.33719,0.00016,19.20903]
[1776607334367,44.05,75984.63,0.2,0.33719,0.00016,19.20892]
[1776607334382,44.05,75984.63,0.2,0.33719,0.00016,19.20892]
[1776607334443,44.05,75984.63,0.2,0.33719,0.00016,19.20892]
[1776607335254,44.05,75966.6,0.2,0.33434,0.00016,19.14099]
[1776607335973,44.05,75966.6,0.2,0.33434,0.00016,19.14099]
[1776607336015,44.05,75966.6,0.2,0.33434,0.00016,19.14099]
[1776607336034,44.05,75966.6,0.2,0.33434,0.00016,19.14099]
[1776607337317,44.05,75966.6,0.2,0.33434,0.00016,19.14093]
[1776607337555,44.05,75966.57,0.2,0.33433,0.00016,19.14075]
[1776607337630,44.05,75966.57,0.2,0.33433,0.00016,19.14075]
[1776607338212,44.04,75966.35,0.2,0.3343,0.00016,19.13986]
[1776607338577,44.04,75966.35,0.2,0.3343,0.00016,19.13986]
[1776607339210,44.04,75965.33,0.2,0.33413,0.00016,19.13593]
[1776607344245,44.04,75964.72,0.2,0.33403,0.00016,19.13334]
[1776607349281,44.04,75965.58,0.2,0.33415,0.00016,19.13633]
[1776607354317,44.03,75963.27,0.2,0.33374,0.00016,19.12273]
[1776607356330,44.03,75954.88,0.2,0.33242,0.00016,19.09066]
[1776607359316,44.03,75950.56,0.2,0.33174,0.00016,19.07408]
[1776607359394,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607359976,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607360087,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607360174,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607360201,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607360305,44.03,75949.48,0.2,0.33157,0.00016,19.06992]
[1776607360358,44.03,75949.35,0.2,0.33155,0.00016,19.06942]
[1776607361365,44.03,75927.35,0.2,0.3281,0.00016,18.98419]
[1776607361980,44.03,75927.35,0.2,0.3281,0.00016,18.98419]
[1776607362009,44.03,75927.35,0.2,0.3281,0.00016,18.98419]
[1776607362372,44.03,75923.01,0.2,0.32743,0.00016,18.96724]
[1776607363708,44.03,75919.94,0.2,0.32695,0.00016,18.95524]
[1776607364386,44.03,75923.2,0.2,0.32746,0.00016,18.96806]
[1776607364997,44.03,75923.2,0.2,0.32746,0.00016,18.96806]
[1776607365394,44.03,75923.53,0.2,0.32751,0.00016,18.96938]
[1776607368080,44.03,75923.17,0.2,0.32746,0.00016,18.96802]
[1776607368415,44.03,75921.35,0.2,0.32718,0.00016,18.96092]
[1776607368787,44.03,75921.35,0.2,0.32718,0.00016,18.96092]
[1776607369274,44.03,75921.35,0.2,0.32718,0.00016,18.96092]
[1776607369389,44.03,75921.35,0.2,0.32718,0.00016,18.96092]
[1776607369422,44.03,75921.15,0.2,0.32715,0.00016,18.96016]
[1776607370428,44.04,75914.6,0.2,0.32613,0.00016,18.93446]
[1776607370613,44.04,75914.6,0.2,0.32613,0.00016,18.93446]
[1776607370697,44.04,75914.6,0.2,0.32613,0.00016,18.93446]
[1776607371471,44.04,75910.98,0.2,0.32556,0.00016,18.92024]
[1776607371567,44.04,75910.98,0.2,0.32556,0.00016,18.92024]
[1776607372213,44.04,75910.98,0.2,0.32556,0.00016,18.92024]
[1776607372245,44.04,75910.98,0.2,0.32556,0.00016,18.92024]
[1776607372688,44.04,75910.71,0.2,0.32553,0.00016,18.91923]
[1776607372740,44.04,75910.71,0.2,0.32553,0.00016,18.91923]
[1776607374027,44.04,75910.51,0.2,0.3255,0.00016,18.91851]
[1776607374089,44.04,75910.51,0.2,0.3255,0.00016,18.91851]
[1776607374175,44.04,75910.51,0.2,0.3255,0.00016,18.91851]
[1776607374378,44.04,75906.97,0.2,0.32495,0.00016,18.90457]
[1776607375156,44.04,75906.97,0.2,0.32495,0.00016,18.90457]
[1776607375179,44.04,75900.07,0.2,0.32388,0.00016,18.87727]
[1776607375896,44.04,75900.07,0.2,0.32388,0.00016,18.87727]
[1776607376048,44.04,75893.52,0.2,0.32286,0.00016,18.85111]
[1776607378691,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607378741,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607378786,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607378967,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607379326,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607379430,44.04,75888.62,0.2,0.3221,0.00016,18.83148]
[1776607379396,44.04,75888.0,0.2,0.322,0.00016,18.82897]
[1776607380392,44.04,75872.78,0.2,0.31965,0.00015,18.76762]
[1776607381254,44.04,75872.78,0.2,0.31965,0.00015,18.76762]
[1776607381308,44.04,75863.74,0.2,0.31824,0.00015,18.73068]
[1776607382127,44.03,75863.69,0.2,0.31823,0.00015,18.73032]
[1776607384780,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607384792,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607384799,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607385197,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607385285,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607385413,44.03,75858.89,0.2,0.31747,0.00015,18.71035]
[1776607385370,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607385675,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607386138,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607386206,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607386221,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607386286,44.03,75856.78,0.2,0.31714,0.00015,18.70161]
[1776607386924,44.03,75851.34,0.2,0.3163,0.00015,18.67929]
[1776607387257,44.03,75851.34,0.2,0.3163,0.00015,18.67929]
[1776607387295,44.03,75851.34,0.2,0.3163,0.00015,18.67929]
[1776607387310,44.03,75851.34,0.2,0.3163,0.00015,18.67929]
[1776607387370,44.03,75839.1,0.2,0.31441,0.00015,18.62859]
[1776607387592,44.03,75839.1,0.2,0.31441,0.00015,18.62859]
[1776607387757,44.03,75839.1,0.2,0.31441,0.00015,18.62859]
[1776607387818,44.03,75839.1,0.2,0.31441,0.00015,18.62859]
[1776607387850,44.03,75839.1,0.2,0.31441,0.00015,18.62859]
[1776607387915,44.03,75831.88,0.2,0.31331,0.00015,18.59862]
[1776607389491,44.03,75829.61,0.2,0.31296,0.00015,18.58912]
[1776607389553,44.03,75829.61,0.2,0.31296,0.00015,18.58912]
[1776607389800,44.03,75829.61,0.2,0.31296,0.00015,18.58912]
[1776607389864,44.03,75829.61,0.2,0.31296,0.00015,18.58912]
[1776607390073,44.03,75829.61,0.2,0.31296,0.00015,18.58912]
[1776607390143,44.03,75826.25,0.2,0.31244,0.00015,18.57508]
[1776607390489,44.03,75826.25,0.2,0.31244,0.00015,18.57508]
[1776607390573,44.03,75826.25,0.2,0.31244,0.00015,18.57507]
[1776607391530,44.03,75826.25,0.2,0.31244,0.00015,18.57507]
[1776607391638,44.03,75826.25,0.2,0.31244,0.00015,18.57507]
[1776607391730,44.03,75826.25,0.2,0.31244,0.00015,18.57507]
[1776607391800,44.03,75826.25,0.2,0.31244,0.00015,18.57507]
[1776607391831,44.03,75815.43,0.2,0.31078,0.00015,18.52972]
[1776607392883,44.03,75815.43,0.2,0.31078,0.00015,18.52972]
[1776607393085,44.03,75815.43,0.2,0.31078,0.00015,18.52972]
[1776607393190,44.03,75815.43,0.2,0.31078,0.00015,18.52972]
[1776607393238,44.03,75815.43,0.2,0.31078,0.00015,18.52972]
[1776607395138,44.03,75811.94,0.2,0.31025,0.00015,18.51514]
[1776607395894,44.03,75814.46,0.2,0.31064,0.00015,18.52575]
[1776607397040,44.03,75815.23,0.2,0.31076,0.00015,18.52904]
[1776607397121,44.03,75814.5,0.2,0.31065,0.00015,18.52601]
[1776607397963,44.03,75814.5,0.2,0.31065,0.00015,18.52601]
[1776607397982,44.03,75814.5,0.2,0.31065,0.00015,18.52601]
[1776607398284,44.03,75814.5,0.2,0.31065,0.00015,18.52601]
[1776607398354,44.03,75815.41,0.2,0.31079,0.00015,18.52987]
[1776607399197,44.03,75815.41,0.2,0.31079,0.00015,18.52987]
[1776607399806,44.03,75809.73,0.2,0.30992,0.00015,18.50599]
[1776607399923,44.03,75809.73,0.2,0.30992,0.00015,18.50599]
[1776607400212,44.03,75809.73,0.2,0.30992,0.00015,18.50599]
[1776607400301,44.03,75809.73,0.2,0.30992,0.00015,18.50599]
[1776607400857,44.03,75811.01,0.2,0.31012,0.00015,18.51142]
[1776607400950,44.03,75811.01,0.2,0.31012,0.00015,18.51142]
[1776607401142,44.03,75811.01,0.2,0.31012,0.00015,18.51142]
[1776607401152,44.03,75811.01,0.2,0.31012,0.00015,18.51142]
[1776607401238,44.03,75808.24,0.2,0.30969,0.00015,18.49965]
[1776607401895,44.03,75808.24,0.2,0.30969,0.00015,18.49965]
[1776607401909,44.03,75808.24,0.2,0.30969,0.00015,18.49965]
[1776607401913,44.03,75808.24,0.2,0.30969,0.00015,18.49965]
[1776607401970,44.03,75811.33,0.2,0.31017,0.00015,18.51268]
[1776607403509,44.03,75811.33,0.2,0.31016,0.00015,18.51256]
[1776607403693,44.03,75811.33,0.2,0.31016,0.00015,18.51256]
[1776607403770,44.03,75812.11,0.2,0.31027,0.00015,18.5157]
[1776607404829,44.03,75812.11,0.2,0.31027,0.00015,18.5157]
[1776607405550,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607405637,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607405898,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607406166,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607406309,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607406360,44.02,75811.6,0.2,0.31019,0.00015,18.51341]
[1776607406391,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607406571,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607406624,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607406871,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607406979,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607407151,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607407225,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607407285,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607407318,44.02,75798.33,0.2,0.30816,0.00015,18.45712]
[1776607407466,44.02,75778.93,0.2,0.3052,0.00015,18.37398]
[1776607407630,44.02,75778.93,0.2,0.3052,0.00015,18.37398]
[1776607408440,44.02,75783.95,0.2,0.30597,0.00015,18.3957]
[1776607408589,44.02,75783.95,0.2,0.30597,0.00015,18.3957]
[1776607409201,44.02,75783.95,0.2,0.30597,0.00015,18.3957]
[1776607409331,44.02,75783.95,0.2,0.30597,0.00015,18.3957]
[1776607409481,44.02,75783.95,0.2,0.30597,0.00015,18.3957]
[1776607409394,44.02,75786.25,0.2,0.30633,0.00015,18.40571]
[1776607409866,44.02,75786.25,0.2,0.30633,0.00015,18.40571]
[1776607410072,44.02,75786.25,0.2,0.30633,0.00015,18.40571]
[1776607410394,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607410595,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607410896,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607410980,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607411030,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607411048,44.02,75799.55,0.2,0.30835,0.00015,18.46239]
[1776607411492,44.03,75796.4,0.2,0.30784,0.00015,18.44461]
[1776607411766,44.03,75796.4,0.2,0.30784,0.00015,18.44461]
[1776607411832,44.03,75796.4,0.2,0.30784,0.00015,18.44461]
[1776607412450,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607412508,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607412823,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607413299,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607413398,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607413489,44.03,75798.3,0.2,0.30813,0.00015,18.45268]
[1776607413436,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607413544,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414191,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414337,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414383,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414441,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414471,44.03,75805.11,0.2,0.30917,0.00015,18.48166]
[1776607414473,44.03,75815.58,0.2,0.31078,0.00015,18.52587]
[1776607414649,44.03,75815.58,0.2,0.31078,0.00015,18.52587]
[1776607415470,44.03,75828.8,0.2,0.3128,0.00015,18.58135]
[1776607415621,44.03,75828.8,0.2,0.3128,0.00015,18.58135]
[1776607415660,44.03,75828.8,0.2,0.3128,0.00015,18.58135]
[1776607416086,44.03,75828.8,0.2,0.3128,0.00015,18.58135]
[1776607416482,44.03,75828.8,0.2,0.3128,0.00015,18.58135]
[1776607416183,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607416530,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607416715,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607416993,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607417398,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607417454,44.03,75840.59,0.2,0.31461,0.00015,18.63032]
[1776607417440,44.03,75853.15,0.2,0.31655,0.00015,18.6821]
[1776607417887,44.03,75853.15,0.2,0.31655,0.00015,18.6821]
[1776607417939,44.03,75853.15,0.2,0.31655,0.00015,18.6821]
[1776607418009,44.03,75853.15,0.2,0.31655,0.00015,18.6821]
[1776607418239,44.03,75848.33,0.2,0.3158,0.00015,18.66224]
[1776607418579,44.03,75848.33,0.2,0.3158,0.00015,18.66224]
[1776607418639,44.03,75848.33,0.2,0.3158,0.00015,18.66224]
[1776607419099,44.03,75845.12,0.2,0.31531,0.00015,18.64891]
[1776607419832,44.03,75845.12,0.2,0.31531,0.00015,18.64891]
[1776607421104,44.03,75845.12,0.2,0.3153,0.00015,18.64884]
[1776607421153,44.03,75845.12,0.2,0.3153,0.00015,18.64884]
[1776607421363,44.03,75845.12,0.2,0.3153,0.00015,18.64884]
[1776607421398,44.03,75845.12,0.2,0.3153,0.00015,18.64884]
[1776607421499,44.03,75844.72,0.2,0.31524,0.00015,18.64707]
[1776607422108,44.03,75844.72,0.2,0.31524,0.00015,18.64707]
[1776607422149,44.03,75844.72,0.2,0.31524,0.00015,18.64707]
[1776607422306,44.03,75844.54,0.2,0.31521,0.00015,18.64632]
[1776607423889,44.03,75844.54,0.2,0.31521,0.00015,18.64626]
[1776607424012,44.03,75844.54,0.2,0.31521,0.00015,18.64626]
[1776607424051,44.03,75844.54,0.2,0.31521,0.00015,18.64626]
[1776607424188,44.02,75844.43,0.2,0.31519,0.00015,18.64574]
[1776607425209,44.02,75844.43,0.2,0.31519,0.00015,18.64574]
[1776607427360,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607427563,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607427745,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607427758,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607427819,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607427944,44.02,75828.93,0.2,0.3128,0.00015,18.58121]
[1776607428045,44.02,75828.6,0.2,0.31275,0.00015,18.57979]
[1776607429010,44.02,75828.6,0.2,0.31275,0.00015,18.57979]
[1776607433702,44.02,75828.41,0.2,0.31271,0.00015,18.57893]
[1776607433887,44.02,75828.67,0.2,0.31275,0.00015,18.57999]
[1776607434618,44.02,75828.67,0.2,0.31275,0.00015,18.57999]
[1776607434893,44.02,75827.51,0.2,0.31257,0.00015,18.57513]
[1776607438519,44.02,75835.28,0.2,0.31376,0.00015,18.60744]
[1776607438968,44.02,75835.28,0.2,0.31376,0.00015,18.60744]
[1776607442360,44.02,75836.98,0.2,0.31402,0.00015,18.6144]
[1776607442415,44.02,75836.25,0.2,0.31391,0.00015,18.61133]
[1776607442638,44.02,75836.25,0.2,0.31391,0.00015,18.61133]
[1776607442952,44.02,75836.25,0.2,0.31391,0.00015,18.61129]
[1776607443587,44.02,75836.25,0.2,0.31391,0.00015,18.61129]
[1776607444424,44.02,75842.41,0.2,0.31485,0.00015,18.63677]
[1776607447162,44.02,75836.44,0.2,0.31393,0.00015,18.61187]
[1776607447825,44.02,75836.44,0.2,0.31393,0.00015,18.61187]
[1776607447890,44.02,75836.44,0.2,0.31393,0.00015,18.61187]
[1776607448435,44.02,75836.44,0.2,0.31393,0.00015,18.61187]
[1776607448517,44.02,75836.08,0.2,0.31387,0.00015,18.61034]
[1776607451104,44.02,75834.27,0.2,0.31359,0.00015,18.60274]
[1776607456047,44.01,75823.95,0.2,0.312,0.00015,18.55956]
[1776607458750,44.02,75825.35,0.2,0.31222,0.00015,18.56544]
[1776607458860,44.02,75825.35,0.2,0.31222,0.00015,18.56544]
[1776607460640,44.02,75821.59,0.2,0.31164,0.00015,18.54972]
[1776607460684,44.02,75821.59,0.2,0.31164,0.00015,18.54972]
[1776607460729,44.02,75821.59,0.2,0.31164,0.00015,18.54972]
[1776607461220,44.02,75815.8,0.2,0.31076,0.00015,18.52544]
[1776607462358,44.02,75815.8,0.2,0.31076,0.00015,18.52544]
[1776607462474,44.02,75815.8,0.2,0.31076,0.00015,18.52544]
[1776607462549,44.02,75815.8,0.2,0.31076,0.00015,18.52544]
[1776607462729,44.02,75809.9,0.2,0.30986,0.00015,18.50068]
[1776607463356,44.02,75809.9,0.2,0.30986,0.00015,18.50068]
[1776607463530,44.02,75809.9,0.2,0.30986,0.00015,18.50068]
[1776607463547,44.02,75798.55,0.2,0.30813,0.00015,18.45268]
[1776607463729,44.02,75798.55,0.2,0.30813,0.00015,18.45268]
[1776607463820,44.02,75798.55,0.2,0.30813,0.00015,18.45268]
[1776607464775,44.02,75798.57,0.2,0.30813,0.00015,18.45272]
[1776607465281,44.02,75798.57,0.2,0.30813,0.00015,18.45272]
[1776607465305,44.02,75817.66,0.2,0.31105,0.00015,18.53338]
[1776607465707,44.02,75817.66,0.2,0.31105,0.00015,18.53338]
[1776607468518,44.02,75812.34,0.2,0.31023,0.00015,18.51101]
[1776607470097,44.02,75814.72,0.2,0.3106,0.00015,18.5211]
[1776607470170,44.02,75818.97,0.2,0.31125,0.00015,18.53901]
[1776607471175,44.02,75827.09,0.2,0.31246,0.00015,18.56843]
[1776607473809,44.02,75828.19,0.2,0.31263,0.00015,18.57308]
[1776607474964,44.02,75828.19,0.2,0.31263,0.00015,18.57309]
[1776607475119,44.02,75827.66,0.2,0.31255,0.00015,18.57089]
[1776607477116,44.02,75827.66,0.2,0.31255,0.00015,18.5709]
[1776607478521,44.02,75826.89,0.2,0.31243,0.00015,18.5677]
[1776607482488,44.02,75827.86,0.2,0.31258,0.00015,18.57178]
[1776607483495,44.02,75827.57,0.2,0.31254,0.00015,18.57058]
[1776607483563,44.02,75827.57,0.2,0.31254,0.00015,18.57058]
[1776607483657,44.02,75827.01,0.2,0.31245,0.00015,18.56824]
[1776607483717,44.02,75827.01,0.2,0.31245,0.00015,18.56824]
[1776607489285,44.02,75823.35,0.2,0.3119,0.00015,18.55302]
[1776607494321,44.02,75824.41,0.2,0.31206,0.00015,18.55754]
[1776607499395,44.02,75823.44,0.2,0.31192,0.00015,18.55358]
[1776607501403,44.02,75830.21,0.2,0.31296,0.00015,18.58191]
[1776607503303,44.02,75824.95,0.2,0.31215,0.00015,18.55998]
[1776607503334,44.02,75824.95,0.2,0.31215,0.00015,18.55998]
[1776607503375,44.02,75824.95,0.2,0.31215,0.00015,18.55998]
[1776607503409,44.02,75824.95,0.2,0.31215,0.00015,18.55998]
[1776607503579,44.02,75819.46,0.2,0.31131,0.00015,18.537]
[1776607504120,44.02,75819.46,0.2,0.31131,0.00015,18.537]
[1776607504484,44.02,75819.46,0.2,0.31131,0.00015,18.537]
[1776607505424,44.02,75815.13,0.2,0.31065,0.00015,18.51877]
[1776607505474,44.02,75811.33,0.2,0.31007,0.00015,18.50276]
[1776607505988,44.02,75811.33,0.2,0.31007,0.00015,18.50276]
[1776607506118,44.02,75811.33,0.2,0.31007,0.00015,18.50276]
[1776607506188,44.02,75811.33,0.2,0.31007,0.00015,18.50276]
[1776607506466,44.02,75811.33,0.2,0.31007,0.00015,18.50276]
[1776607506508,44.02,75805.89,0.2,0.30923,0.00015,18.47973]
[1776607506980,44.02,75805.89,0.2,0.30923,0.00015,18.47973]
[1776607507470,44.02,75805.89,0.2,0.30923,0.00015,18.47973]
[1776607507565,44.02,75805.89,0.2,0.30923,0.00015,18.47973]
[1776607507591,44.02,75800.14,0.2,0.30835,0.00015,18.45531]
[1776607508902,44.02,75800.14,0.2,0.30835,0.00015,18.45529]
[1776607508921,44.02,75800.14,0.2,0.30835,0.00015,18.45529]
[1776607509531,44.02,75800.14,0.2,0.30835,0.00015,18.45529]
[1776607509425,44.02,75792.06,0.2,0.30712,0.00015,18.42093]
[1776607510063,44.02,75792.06,0.2,0.30712,0.00015,18.42093]
[1776607510350,44.02,75792.06,0.2,0.30712,0.00015,18.42093]
[1776607510530,44.02,75792.06,0.2,0.30712,0.00015,18.42093]
[1776607510556,44.02,75793.97,0.2,0.30741,0.00015,18.42907]
[1776607510691,44.02,75793.97,0.2,0.30741,0.00015,18.42907]
[1776607511064,44.02,75793.97,0.2,0.30741,0.00015,18.42907]
[1776607511079,44.02,75793.97,0.2,0.30741,0.00015,18.42907]
[1776607511446,44.02,75793.97,0.2,0.30742,0.00015,18.42913]
[1776607512446,44.02,75807.41,0.2,0.30947,0.00015,18.48616]
[1776607512644,44.02,75807.41,0.2,0.30947,0.00015,18.48616]
[1776607513161,44.02,75807.41,0.2,0.30947,0.00015,18.48616]
[1776607513525,44.02,75807.41,0.2,0.30947,0.00015,18.48616]
[1776607513453,44.02,75813.8,0.2,0.31044,0.00015,18.51309]
[1776607514049,44.02,75813.8,0.2,0.31044,0.00015,18.51309]
[1776607514087,44.02,75813.8,0.2,0.31044,0.00015,18.51309]
[1776607514201,44.02,75813.8,0.2,0.31044,0.00015,18.51309]
[1776607514461,44.02,75812.85,0.2,0.31029,0.00015,18.50904]
[1776607515298,44.02,75812.85,0.2,0.31029,0.00015,18.50904]
[1776607515432,44.02,75812.85,0.2,0.31029,0.00015,18.50904]
[1776607515475,44.02,75801.19,0.2,0.30852,0.00015,18.45979]
[1776607515805,44.02,75801.19,0.2,0.30852,0.00015,18.45979]
[1776607515818,44.02,75801.19,0.2,0.30852,0.00015,18.45979]
[1776607516475,44.02,75796.82,0.2,0.30785,0.00015,18.44123]
[1776607518546,44.02,75797.25,0.2,0.30791,0.00015,18.44303]
[1776607518491,44.02,75804.6,0.2,0.30903,0.00015,18.4742]
[1776607519058,44.02,75804.6,0.2,0.30903,0.00015,18.4742]
[1776607519123,44.02,75804.6,0.2,0.30903,0.00015,18.4742]
[1776607519137,44.02,75804.6,0.2,0.30903,0.00015,18.4742]
[1776607519274,44.02,75804.6,0.2,0.30903,0.00015,18.4742]
[1776607519495,44.02,75806.07,0.2,0.30926,0.00015,18.48041]
[1776607520106,44.02,75806.07,0.2,0.30926,0.00015,18.48041]
[1776607520168,44.02,75806.07,0.2,0.30926,0.00015,18.48041]
[1776607520502,44.02,75806.0,0.2,0.30925,0.00015,18.48008]
[1776607520900,44.02,75806.0,0.2,0.30925,0.00015,18.48008]
[1776607520989,44.02,75806.0,0.2,0.30925,0.00015,18.48008]
[1776607521510,44.02,75797.8,0.2,0.30799,0.00015,18.44526]
[1776607521713,44.02,75797.8,0.2,0.30799,0.00015,18.44526]
[1776607521759,44.02,75797.8,0.2,0.30799,0.00015,18.44526]
[1776607522546,44.02,75793.14,0.2,0.30728,0.00015,18.42538]
[1776607525774,44.02,75794.7,0.2,0.30752,0.00015,18.43203]
[1776607525817,44.02,75794.7,0.2,0.30752,0.00015,18.43203]
[1776607525974,44.02,75794.7,0.2,0.30752,0.00015,18.43203]
[1776607526091,44.02,75794.7,0.2,0.30752,0.00015,18.43203]
[1776607527255,44.02,75796.02,0.2,0.30772,0.00015,18.43765]
[1776607527340,44.02,75796.02,0.2,0.30772,0.00015,18.43765]
[1776607527553,44.02,75780.15,0.2,0.30531,0.00015,18.36979]
[1776607530045,44.02,75783.28,0.2,0.30578,0.00015,18.38328]
[1776607531734,44.02,75786.83,0.2,0.30629,0.00015,18.39394]
[1776607532463,44.02,75786.83,0.2,0.30629,0.00015,18.39394]
[1776607532558,44.02,75786.83,0.2,0.30629,0.00015,18.39394]
[1776607532619,44.02,75786.83,0.2,0.30629,0.00015,18.39394]
[1776607532590,44.02,75787.33,0.2,0.30637,0.00015,18.39608]
[1776607533246,44.02,75787.33,0.2,0.30637,0.00015,18.39608]
[1776607533450,44.02,75787.33,0.2,0.30637,0.00015,18.39608]
[1776607533596,44.02,75780.05,0.2,0.30526,0.00015,18.36488]
[1776607533964,44.02,75780.05,0.2,0.30526,0.00015,18.36488]
[1776607534602,44.02,75779.81,0.2,0.30522,0.00015,18.36387]
[1776607539643,44.02,75774.53,0.2,0.30443,0.00015,18.34129]
[1776607541163,44.02,75772.27,0.2,0.30409,0.00015,18.33165]
[1776607546691,44.03,75768.36,0.2,0.30351,0.00015,18.31519]
[1776607551724,44.03,75763.47,0.2,0.30279,0.00015,18.29439]
[1776607552740,44.03,75763.47,0.2,0.30279,0.00015,18.29439]
[1776607552977,44.03,75761.95,0.2,0.30256,0.00015,18.28779]
[1776607553740,44.03,75754.78,0.2,0.30147,0.00015,18.25661]
[1776607553751,44.03,75754.78,0.2,0.30147,0.00015,18.25661]
[1776607553818,44.03,75754.78,0.2,0.30147,0.00015,18.25661]
[1776607555627,44.03,75751.55,0.2,0.30099,0.00015,18.24254]
[1776607555753,44.03,75758.1,0.2,0.30198,0.00015,18.27112]
[1776607556776,44.03,75758.31,0.2,0.30201,0.00015,18.27206]
[1776607556846,44.03,75758.31,0.2,0.30201,0.00015,18.27206]
[1776607558783,44.03,75742.77,0.2,0.29967,0.00015,18.20428]
[1776607561032,44.03,75744.41,0.2,0.29992,0.00015,18.21155]
[1776607561063,44.03,75744.41,0.2,0.29992,0.00015,18.21155]
[1776607562483,44.03,75748.72,0.2,0.30057,0.00015,18.23042]
[1776607562585,44.03,75753.27,0.2,0.30126,0.00015,18.2504]
[1776607562840,44.03,75753.27,0.2,0.30126,0.00015,18.2504]
[1776607562855,44.03,75753.27,0.2,0.30126,0.00015,18.2504]
[1776607562865,44.03,75753.27,0.2,0.30126,0.00015,18.2504]
[1776607563589,44.03,75763.81,0.2,0.30285,0.00015,18.29623]
[1776607564437,44.03,75763.81,0.2,0.30285,0.00015,18.29623]
[1776607564466,44.03,75763.81,0.2,0.30285,0.00015,18.29623]
[1776607564496,44.03,75763.81,0.2,0.30285,0.00015,18.29623]
[1776607564567,44.03,75764.17,0.2,0.30291,0.00015,18.29782]
[1776607565253,44.03,75764.17,0.2,0.30291,0.00015,18.29782]
[1776607565330,44.03,75764.17,0.2,0.30291,0.00015,18.29782]
[1776607565354,44.03,75763.97,0.2,0.30288,0.00015,18.29695]
[1776607566250,44.03,75763.97,0.2,0.30288,0.00015,18.29695]
[1776607566290,44.03,75763.97,0.2,0.30288,0.00015,18.29695]
[1776607566503,44.03,75763.97,0.2,0.30288,0.00015,18.29695]
[1776607566729,44.03,75764.05,0.2,0.30289,0.00015,18.29729]
[1776607567052,44.03,75764.05,0.2,0.30289,0.00015,18.29729]
[1776607568745,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569064,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569297,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569325,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569377,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569548,44.03,75752.15,0.2,0.30109,0.00015,18.24553]
[1776607569648,44.03,75757.89,0.2,0.30196,0.00015,18.27058]
[1776607571218,44.03,75757.89,0.2,0.30196,0.00015,18.27058]
[1776607571320,44.04,75746.02,0.2,0.30017,0.00015,18.2188]
[1776607571917,44.04,75746.02,0.2,0.30017,0.00015,18.2188]
[1776607572069,44.04,75746.02,0.2,0.30017,0.00015,18.2188]
[1776607572541,44.04,75746.02,0.2,0.30017,0.00015,18.2188]
[1776607572623,44.03,75746.94,0.2,0.30031,0.00015,18.22282]
[1776607576917,44.04,75740.57,0.2,0.29935,0.00015,18.19511]
[1776607578528,44.04,75740.57,0.2,0.29935,0.00015,18.19511]
[1776607578731,44.04,75745.68,0.2,0.30013,0.00015,18.21762]
[1776607579029,44.04,75745.68,0.2,0.30013,0.00015,18.21762]
[1776607580658,44.04,75749.23,0.2,0.30066,0.00015,18.23315]
[1776607580742,44.04,75751.15,0.2,0.30095,0.00015,18.24158]
[1776607581357,44.04,75751.15,0.2,0.30095,0.00015,18.24158]
[1776607581437,44.04,75751.15,0.2,0.30095,0.00015,18.24158]
[1776607582337,44.04,75751.61,0.2,0.30102,0.00015,18.24359]
[1776607582648,44.04,75746.88,0.2,0.30031,0.00015,18.22292]
[1776607583328,44.04,75740.38,0.2,0.29933,0.00015,18.19443]
[1776607584752,44.04,75740.38,0.2,0.29933,0.00015,18.19443]
[1776607584791,44.04,75740.48,0.2,0.29935,0.00015,18.19493]
[1776607585228,44.04,75740.48,0.2,0.29935,0.00015,18.19493]
[1776607585341,44.04,75740.48,0.2,0.29935,0.00015,18.19493]
[1776607585407,44.04,75740.48,0.2,0.29935,0.00015,18.19493]
[1776607586157,44.04,75740.49,0.2,0.29935,0.00015,18.19501]
[1776607586306,44.04,75740.49,0.2,0.29935,0.00015,18.19501]
[1776607588577,44.04,75739.94,0.2,0.29927,0.00015,18.19264]
[1776607588689,44.04,75739.94,0.2,0.29927,0.00015,18.19264]
[1776607588783,44.04,75739.94,0.2,0.29927,0.00015,18.19264]
[1776607588774,44.04,75730.7,0.2,0.29788,0.00015,18.15208]
[1776607588938,44.04,75730.7,0.2,0.29788,0.00015,18.15208]
[1776607588947,44.04,75730.7,0.2,0.29788,0.00015,18.15208]
[1776607589281,44.04,75730.7,0.2,0.29788,0.00015,18.15208]
[1776607589402,44.04,75723.58,0.2,0.29682,0.00015,18.12059]
[1776607590026,44.04,75715.06,0.2,0.29554,0.00015,18.0827]
[1776607591394,44.04,75715.06,0.2,0.29554,0.00015,18.0827]
[1776607591488,44.04,75714.43,0.2,0.2954,0.00015,18.07509]
[1776607594046,44.04,75711.55,0.2,0.29496,0.00015,18.06214]
[1776607594054,44.04,75712.47,0.2,0.2951,0.00015,18.06615]
[1776607595387,44.04,75712.47,0.2,0.2951,0.00015,18.06615]
[1776607595410,44.04,75712.47,0.2,0.2951,0.00015,18.06615]
[1776607596268,44.04,75711.88,0.2,0.29501,0.00015,18.06342]
[1776607596599,44.03,75719.88,0.2,0.2962,0.00015,18.09883]
[1776607598938,44.03,75721.36,0.2,0.29641,0.00015,18.10514]
[1776607599049,44.03,75721.36,0.2,0.29641,0.00015,18.10514]
[1776607599077,44.03,75721.36,0.2,0.29641,0.00015,18.10514]
[1776607600971,44.03,75721.82,0.2,0.29648,0.00015,18.10705]
[1776607601088,44.03,75722.29,0.2,0.29654,0.00015,18.10901]
[1776607603951,44.03,75722.29,0.2,0.29653,0.00015,18.10875]
[1776607607231,44.03,75728.04,0.2,0.29738,0.00015,18.13383]
[1776607607694,44.03,75728.04,0.2,0.29738,0.00015,18.13383]
[1776607609063,44.02,75725.72,0.2,0.29703,0.00015,18.12337]
[1776607609095,44.02,75725.72,0.2,0.29703,0.00015,18.12337]
[1776607609404,44.02,75725.72,0.2,0.29703,0.00015,18.12337]
[1776607609504,44.02,75726.84,0.2,0.29719,0.00015,18.12821]
[1776607611765,44.02,75726.84,0.2,0.29719,0.00015,18.12821]
[1776607611789,44.02,75726.84,0.2,0.29719,0.00015,18.12821]
[1776607611884,44.02,75726.6,0.2,0.29715,0.00015,18.12692]
[1776607613676,44.02,75720.88,0.2,0.29629,0.00015,18.10155]
[1776607614738,44.02,75723.55,0.2,0.29668,0.00015,18.11319]
[1776607614781,44.02,75723.55,0.2,0.29668,0.00015,18.11319]
[1776607614814,44.02,75723.55,0.2,0.29668,0.00015,18.11319]
[1776607615658,44.02,75725.84,0.2,0.29702,0.00015,18.12324]
[1776607617243,44.02,75729.74,0.2,0.2976,0.00015,18.14038]
[1776607617272,44.02,75729.74,0.2,0.2976,0.00015,18.14038]
[1776607619077,44.02,75731.69,0.2,0.2979,0.00015,18.14907]
[1776607624554,44.02,75731.5,0.2,0.29788,0.00015,18.14866]
[1776607626538,44.02,75730.52,0.2,0.29774,0.00015,18.14454]
[1776607626579,44.02,75730.52,0.2,0.29774,0.00015,18.14454]
[1776607626653,44.02,75730.52,0.2,0.29774,0.00015,18.14454]
[1776607627436,44.03,75720.11,0.2,0.29619,0.00015,18.09875]
[1776607629475,44.03,75718.73,0.2,0.29599,0.00015,18.09278]
[1776607629481,44.03,75718.73,0.2,0.29599,0.00015,18.09278]
[1776607629548,44.03,75719.09,0.2,0.29605,0.00015,18.09454]
[1776607635330,44.04,75719.43,0.2,0.29613,0.00015,18.09692]
[1776607638642,44.04,75706.88,0.2,0.29427,0.00015,18.0414]
[1776607639186,44.04,75706.88,0.2,0.29427,0.00015,18.0414]
[1776607639291,44.04,75706.88,0.2,0.29427,0.00015,18.0414]
[1776607639381,44.04,75700.13,0.2,0.29326,0.00015,18.01116]
[1776607640788,44.04,75700.13,0.2,0.29326,0.00015,18.01116]
[1776607640806,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607640943,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607640950,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607641885,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607641969,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607642182,44.03,75696.35,0.2,0.29268,0.00015,17.99361]
[1776607642381,44.03,75701.87,0.2,0.2935,0.00015,18.0184]
[1776607643222,44.03,75701.87,0.2,0.2935,0.00015,18.0184]
[1776607643864,44.03,75701.87,0.2,0.2935,0.00015,18.0184]
[1776607643785,44.03,75700.1,0.2,0.29322,0.00015,18.01008]
[1776607643971,44.03,75700.1,0.2,0.29322,0.00015,18.01008]
[1776607644006,44.03,75700.1,0.2,0.29322,0.00015,18.01008]
[1776607644335,44.03,75700.1,0.2,0.29322,0.00015,18.01008]
[1776607645760,44.03,75697.09,0.2,0.29277,0.00015,17.99656]
[1776607645799,44.03,75697.89,0.2,0.29289,0.00015,18.00014]
[1776607651443,44.03,75693.47,0.2,0.29219,0.00015,17.97554]
[1776607656480,44.03,75694.61,0.2,0.29236,0.00015,17.98067]
[1776607661971,44.03,75694.75,0.2,0.29239,0.00015,17.98129]
[1776607662521,44.03,75694.75,0.2,0.29238,0.00015,17.98127]
[1776607665803,44.03,75695.6,0.2,0.29251,0.00015,17.98501]
[1776607666711,44.03,75698.91,0.2,0.293,0.00015,17.99987]
[1776607666868,44.03,75698.91,0.2,0.293,0.00015,17.99987]
[1776607666821,44.03,75698.98,0.2,0.29301,0.00015,18.00017]
[1776607667674,44.03,75698.98,0.2,0.29301,0.00015,18.00017]
[1776607667835,44.03,75718.51,0.2,0.29594,0.00015,18.08753]
[1776607668143,44.03,75718.51,0.2,0.29594,0.00015,18.08753]
[1776607668855,44.03,75718.51,0.2,0.29594,0.00015,18.08753]
[1776607668857,44.03,75720.35,0.2,0.29621,0.00015,18.0957]
[1776607669604,44.03,75720.35,0.2,0.29621,0.00015,18.0957]
[1776607669625,44.03,75720.35,0.2,0.29621,0.00015,18.0957]
[1776607669677,44.03,75720.18,0.2,0.29618,0.00015,18.09492]
[1776607670219,44.03,75720.18,0.2,0.29618,0.00015,18.09492]
[1776607670315,44.03,75720.18,0.2,0.29618,0.00015,18.09492]
[1776607670580,44.03,75720.18,0.2,0.29618,0.00015,18.09491]
[1776607671777,44.03,75720.18,0.2,0.29618,0.00015,18.09491]
[1776607671867,44.03,75720.18,0.2,0.29618,0.00015,18.09491]
[1776607671887,44.03,75720.96,0.2,0.2963,0.00015,18.09835]
[1776607672145,44.03,75720.96,0.2,0.2963,0.00015,18.09835]
[1776607672948,44.03,75720.96,0.2,0.2963,0.00015,18.09833]
[1776607673337,44.03,75720.96,0.2,0.2963,0.00015,18.09833]
[1776607674807,44.03,75718.86,0.2,0.29598,0.00015,18.08899]
[1776607676248,44.03,75725.74,0.2,0.29701,0.00015,18.11946]
[1776607676541,44.03,75725.74,0.2,0.29701,0.00015,18.11946]
[1776607681657,44.03,75729.77,0.2,0.29763,0.00015,18.13766]
[1776607682361,44.03,75729.77,0.2,0.29763,0.00015,18.13766]
[1776607682663,44.03,75731.38,0.2,0.29788,0.00015,18.14488]
[1776607685427,44.04,75732.77,0.2,0.2981,0.00015,18.15121]
[1776607685527,44.04,75732.77,0.2,0.2981,0.00015,18.15121]
[1776607685917,44.04,75736.83,0.2,0.29871,0.00015,18.16919]
[1776607686283,44.04,75736.83,0.2,0.29871,0.00015,18.16919]
[1776607686371,44.04,75736.83,0.2,0.29871,0.00015,18.16919]
[1776607686692,44.04,75736.83,0.2,0.29871,0.00015,18.16928]
[1776607687942,44.04,75741.33,0.2,0.29939,0.00015,18.18914]
[1776607688493,44.04,75741.33,0.2,0.29939,0.00015,18.18914]
[1776607688772,44.04,75741.36,0.2,0.2994,0.00015,18.18933]
[1776607690493,44.04,75741.36,0.2,0.2994,0.00015,18.18938]
[1776607690764,44.04,75741.36,0.2,0.2994,0.00015,18.18938]
[1776607690803,44.04,75741.2,0.2,0.29938,0.00015,18.18874]
[1776607692413,44.04,75741.2,0.2,0.29938,0.00015,18.1888]
[1776607693118,44.04,75739.48,0.2,0.29912,0.00015,18.1813]
[1776607693213,44.04,75739.48,0.2,0.29912,0.00015,18.1813]
[1776607693561,44.04,75739.48,0.2,0.29912,0.00015,18.1813]
[1776607693740,44.04,75741.39,0.2,0.29941,0.00015,18.18976]
[1776607694798,44.04,75741.39,0.2,0.29941,0.00015,18.18976]
[1776607694856,44.04,75756.09,0.2,0.30164,0.00015,18.25417]
[1776607696605,44.04,75756.09,0.2,0.30164,0.00015,18.25427]
[1776607696761,44.04,75760.08,0.2,0.30225,0.00015,18.27171]
[1776607697181,44.04,75760.08,0.2,0.30225,0.00015,18.27171]
[1776607697768,44.04,75759.86,0.2,0.30222,0.00015,18.27082]
[1776607698711,44.04,75759.86,0.2,0.30222,0.00015,18.27082]
[1776607698795,44.04,75762.66,0.2,0.30264,0.00015,18.28304]
[1776607699140,44.04,75762.66,0.2,0.30264,0.00015,18.28304]
[1776607699784,44.04,75763.02,0.2,0.3027,0.00015,18.28466]
[1776607701074,44.05,75763.02,0.2,0.3027,0.00015,18.28472]
[1776607701888,44.05,75763.02,0.2,0.3027,0.00015,18.28472]
[1776607702099,44.05,75758.84,0.2,0.30207,0.00015,18.26662]
[1776607704465,44.05,75758.84,0.2,0.30207,0.00015,18.26667]
[1776607705226,44.05,75759.2,0.2,0.30213,0.00015,18.26836]
[1776607705328,44.05,75759.2,0.2,0.30213,0.00015,18.26836]
[1776607705445,44.05,75759.2,0.2,0.30213,0.00015,18.26836]
[1776607706830,44.05,75754.93,0.2,0.30149,0.00015,18.24985]
[1776607706908,44.05,75747.0,0.2,0.30029,0.00015,18.21522]
[1776607710395,44.05,75746.7,0.2,0.30025,0.00015,18.21397]
[1776607710851,44.05,75746.7,0.2,0.30025,0.00015,18.21397]
[1776607710915,44.05,75744.55,0.2,0.29993,0.00015,18.20458]
[1776607712875,44.05,75743.37,0.2,0.29971,0.00015,18.19475]
[1776607712897,44.05,75743.37,0.2,0.29971,0.00015,18.19479]
[1776607718361,44.05,75745.66,0.2,0.30006,0.00015,18.20497]
[1776607720930,44.05,75751.73,0.2,0.30098,0.00015,18.23163]
[1776607721006,44.05,75751.73,0.2,0.30098,0.00015,18.23163]
[1776607722044,44.05,75751.11,0.2,0.30089,0.00015,18.22894]
[1776607723624,44.05,75750.8,0.2,0.30084,0.00015,18.22759]
[1776607723707,44.05,75750.8,0.2,0.30084,0.00015,18.22759]
[1776607725109,44.05,75746.88,0.2,0.30025,0.00015,18.21049]
[1776607725966,44.05,75745.36,0.2,0.30002,0.00015,18.20385]
[1776607728742,44.05,75744.55,0.2,0.2999,0.00015,18.20036]
[1776607731883,44.05,75736.64,0.2,0.29872,0.00015,18.16579]
[1776607733901,44.05,75736.64,0.2,0.29872,0.00015,18.16579]
[1776607734912,44.05,75735.16,0.2,0.2985,0.00015,18.15934]
[1776607734977,44.05,75735.16,0.2,0.2985,0.00015,18.15934]
[1776607734980,44.06,75734.46,0.2,0.2984,0.00015,18.15641]
[1776607735108,44.06,75734.46,0.2,0.2984,0.00015,18.15641]
[1776607735746,44.06,75728.05,0.2,0.29744,0.00015,18.12821]
[1776607738036,44.05,75723.33,0.2,0.29672,0.00015,18.10716]
[1776607738445,44.05,75721.33,0.2,0.29642,0.00015,18.09815]
[1776607740021,44.05,75717.21,0.2,0.29579,0.00015,18.07956]
[1776607740343,44.05,75717.21,0.2,0.29579,0.00015,18.07956]
[1776607740400,44.05,75717.21,0.2,0.29579,0.00015,18.07956]
[1776607740422,44.05,75717.21,0.2,0.29579,0.00015,18.07956]
[1776607740934,44.05,75714.7,0.2,0.29541,0.00015,18.06826]
[1776607741444,44.05,75707.23,0.2,0.29429,0.00015,18.03493]
[1776607745421,44.05,75710.06,0.2,0.2947,0.00015,18.04726]
[1776607745628,44.05,75711.26,0.2,0.29488,0.00015,18.05242]
[1776607747565,44.05,75711.9,0.2,0.29497,0.00015,18.05517]
[1776607747611,44.04,75709.58,0.2,0.29462,0.00015,18.04472]
[1776607748266,44.04,75709.58,0.2,0.29462,0.00015,18.04472]
[1776607748584,44.04,75709.15,0.2,0.29455,0.00015,18.04271]
[1776607750936,44.04,75712.51,0.2,0.29505,0.00015,18.05771]
[1776607751144,44.04,75711.69,0.2,0.29493,0.00015,18.05388]
[1776607756191,44.04,75708.94,0.2,0.2945,0.00015,18.04123]
[1776607761547,44.04,75708.54,0.2,0.29443,0.00015,18.03921]
[1776607762571,44.04,75708.82,0.2,0.29447,0.00015,18.04036]
[1776607763677,44.04,75708.05,0.2,0.29435,0.00015,18.03687]
[1776607766794,44.04,75707.19,0.2,0.29422,0.00015,18.03292]
[1776607772307,44.03,75706.81,0.2,0.29411,0.00015,18.02613]
[1776607777294,44.03,75707.83,0.2,0.29426,0.00015,18.03049]
[1776607778052,44.03,75707.83,0.2,0.29426,0.00015,18.03049]
[1776607778409,44.03,75706.18,0.2,0.29401,0.00015,18.02297]
[1776607780084,44.03,75700.84,0.2,0.2932,0.00015,17.99888]
[1776607785398,44.03,75708.36,0.2,0.29432,0.00015,18.03232]
[1776607788477,44.03,75702.8,0.2,0.29348,0.00015,18.00728]
[1776607788529,44.02,75705.89,0.2,0.29394,0.00015,18.02101]
[1776607789260,44.02,75705.89,0.2,0.29394,0.00015,18.02101]
[1776607789704,44.02,75706.93,0.2,0.29409,0.00015,18.02561]
[1776607797485,44.02,75703.81,0.2,0.29361,0.00015,18.01125]
[1776607801182,44.02,75703.27,0.2,0.29353,0.00015,18.00869]
[1776607802047,44.02,75706.17,0.2,0.29396,0.00015,18.0216]
[1776607805026,44.02,75707.14,0.2,0.2941,0.00015,18.02589]
[1776607805128,44.02,75704.96,0.2,0.29377,0.00015,18.01603]
[1776607806136,44.02,75704.96,0.2,0.29377,0.00015,18.01603]
[1776607806538,44.02,75704.96,0.2,0.29377,0.00015,18.01603]
[1776607806550,44.02,75704.96,0.2,0.29377,0.00015,18.01603]
[1776607806576,44.02,75704.96,0.2,0.29377,0.00015,18.01603]
[1776607812590,44.02,75702.05,0.2,0.29333,0.00015,18.00271]
[1776607817435,44.02,75701.66,0.2,0.29326,0.00015,18.00085]
[1776607818064,44.01,75708.56,0.2,0.2943,0.00015,18.03175]
[1776607820740,44.01,75713.68,0.2,0.29506,0.00015,18.05451]
[1776607820801,44.01,75713.68,0.2,0.29506,0.00015,18.05451]
[1776607820820,44.01,75713.68,0.2,0.29506,0.00015,18.05451]
[1776607822792,44.01,75714.38,0.2,0.29516,0.00015,18.05749]
[1776607822852,44.01,75714.38,0.2,0.29516,0.00015,18.05749]
[1776607822897,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823198,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823252,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823388,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823464,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823575,44.01,75713.69,0.2,0.29505,0.00015,18.05435]
[1776607823918,44.01,75718.83,0.2,0.29582,0.00015,18.07719]
[1776607824987,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607825281,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607825442,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607825458,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607825547,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607825687,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607826428,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607826511,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607826730,44.01,75729.13,0.2,0.29736,0.00015,18.12281]
[1776607827095,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607827231,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607827292,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607827922,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607828031,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607828049,44.01,75745.97,0.2,0.2999,0.00015,18.19697]
[1776607828023,44.01,75744.87,0.2,0.29974,0.00015,18.19222]
[1776607828749,44.01,75744.87,0.2,0.29974,0.00015,18.19222]
[1776607828801,44.01,75744.87,0.2,0.29974,0.00015,18.19222]
[1776607829799,44.01,75747.49,0.2,0.30014,0.00015,18.20378]
[1776607829835,44.01,75747.49,0.2,0.30014,0.00015,18.20378]
[1776607829888,44.01,75747.49,0.2,0.30014,0.00015,18.20378]
[1776607829987,44.01,75747.27,0.2,0.3001,0.00015,18.20288]
[1776607831035,44.01,75747.27,0.2,0.3001,0.00015,18.20288]
[1776607831045,44.01,75747.27,0.2,0.3001,0.00015,18.20288]
[1776607831116,44.01,75747.27,0.2,0.3001,0.00015,18.20288]
[1776607831116,44.01,75748.94,0.2,0.30032,0.00015,18.20557]
[1776607831168,44.01,75748.94,0.2,0.30032,0.00015,18.20557]
[1776607832068,44.01,75748.94,0.2,0.30032,0.00015,18.20557]
[1776607832110,44.01,75748.94,0.2,0.30032,0.00015,18.20557]
[1776607833037,44.01,75748.94,0.2,0.30032,0.00015,18.20563]
[1776607833048,44.01,75747.97,0.2,0.30018,0.00015,18.20147]
[1776607833921,44.01,75747.97,0.2,0.30018,0.00015,18.20147]
[1776607833979,44.01,75747.97,0.2,0.30018,0.00015,18.20147]
[1776607835099,44.02,75749.35,0.2,0.30039,0.00015,18.20761]
[1776607835763,44.02,75747.97,0.2,0.30019,0.00015,18.20165]
[1776607835873,44.02,75747.97,0.2,0.30019,0.00015,18.20165]
[1776607835950,44.02,75747.56,0.2,0.30016,0.00015,18.20077]
[1776607836966,44.02,75740.99,0.2,0.29917,0.00015,18.172]
[1776607837399,44.02,75740.99,0.2,0.29917,0.00015,18.172]
[1776607837451,44.02,75740.99,0.2,0.29917,0.00015,18.172]
[1776607838961,44.02,75740.99,0.2,0.29917,0.00015,18.17208]
[1776607838995,44.02,75740.99,0.2,0.29917,0.00015,18.17208]
[1776607840859,44.03,75743.16,0.2,0.2995,0.00015,18.18177]
[1776607840868,44.03,75743.16,0.2,0.2995,0.00015,18.18177]
[1776607840871,44.03,75743.16,0.2,0.2995,0.00015,18.18177]
[1776607840904,44.03,75743.16,0.2,0.29951,0.00015,18.18184]
[1776607843979,44.03,75742.28,0.2,0.29938,0.00015,18.17813]
[1776607844023,44.03,75745.64,0.2,0.29989,0.00015,18.19295]
[1776607845164,44.03,75746.66,0.2,0.30005,0.00015,18.19749]
[1776607845435,44.03,75746.66,0.2,0.30005,0.00015,18.19749]
[1776607845679,44.03,75746.66,0.2,0.30005,0.00015,18.19749]
[1776607847005,44.03,75750.53,0.2,0.30063,0.00015,18.21449]
[1776607847016,44.03,75750.53,0.2,0.30063,0.00015,18.21449]
[1776607847107,44.03,75749.59,0.2,0.30049,0.00015,18.21044]
[1776607852872,44.03,75752.21,0.2,0.3009,0.00015,18.22218]
[1776607857955,44.03,75754.49,0.2,0.30125,0.00015,18.23237]
[1776607863359,44.04,75753.35,0.2,0.30109,0.00015,18.22759]
[1776607869091,44.04,75751.34,0.2,0.30079,0.00015,18.219]
[1776607869152,44.04,75751.34,0.2,0.30079,0.00015,18.219]
[1776607869585,44.04,75751.53,0.2,0.30082,0.00015,18.21988]
[1776607869995,44.04,75750.4,0.2,0.30065,0.00015,18.21498]
[1776607875651,44.04,75750.4,0.2,0.30066,0.00015,18.21509]
[1776607881072,44.04,75754.83,0.2,0.30134,0.00015,18.23486]
[1776607886105,44.04,75752.57,0.2,0.30101,0.00015,18.22522]
[1776607891142,44.05,75752.05,0.2,0.3009,0.00015,18.21847]
[1776607892151,44.05,75743.96,0.2,0.29968,0.00015,18.18312]
[1776607897185,44.05,75744.65,0.2,0.29979,0.00015,18.18648]
[1776607902038,44.05,75750.4,0.2,0.30067,0.00015,18.21192]
[1776607902070,44.05,75750.34,0.2,0.30067,0.00015,18.21171]
[1776607906227,44.05,75749.97,0.2,0.3006,0.00015,18.20976]
[1776607908165,44.05,75749.47,0.2,0.30051,0.00015,18.20737]
[1776607908263,44.05,75751.76,0.2,0.30085,0.00015,18.21722]
[1776607913297,44.05,75750.56,0.2,0.30068,0.00015,18.21215]
[1776607916100,44.05,75751.49,0.2,0.30082,0.00015,18.21626]
[1776607916113,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607916864,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607916876,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607916969,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607917152,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607917200,44.05,75751.49,0.2,0.30082,0.00015,18.21629]
[1776607917173,44.05,75751.49,0.2,0.30082,0.00015,18.21631]
[1776607917325,44.05,75751.49,0.2,0.30082,0.00015,18.21631]
[1776607919558,44.05,75751.02,0.2,0.30075,0.00015,18.21428]
[1776607919689,44.05,75751.02,0.2,0.30075,0.00015,18.21428]
[1776607919838,44.05,75751.02,0.2,0.30075,0.00015,18.21428]
[1776607920182,44.05,75751.02,0.2,0.30075,0.00015,18.21428]
[1776607920056,44.05,75752.4,0.2,0.30096,0.00015,18.22036]
[1776607920461,44.05,75752.4,0.2,0.30096,0.00015,18.22036]
[1776607920638,44.05,75752.4,0.2,0.30096,0.00015,18.22036]
[1776607920673,44.05,75752.4,0.2,0.30096,0.00015,18.22036]
[1776607921153,44.05,75774.5,0.2,0.30431,0.00015,18.31628]
[1776607921772,44.05,75774.5,0.2,0.30431,0.00015,18.31628]
[1776607921809,44.05,75774.5,0.2,0.30431,0.00015,18.31628]
[1776607921885,44.05,75774.5,0.2,0.30431,0.00015,18.31628]
[1776607922006,44.05,75774.5,0.2,0.30431,0.00015,18.31628]
[1776607922154,44.05,75775.35,0.2,0.30445,0.00015,18.32012]
[1776607922398,44.05,75775.35,0.2,0.30445,0.00015,18.32012]
[1776607922497,44.05,75765.97,0.2,0.30303,0.00015,18.27961]
[1776607923994,44.05,75765.97,0.2,0.30303,0.00015,18.27961]
[1776607923999,44.05,75765.97,0.2,0.30303,0.00015,18.27961]
[1776607924061,44.05,75763.31,0.2,0.30263,0.00015,18.2684]
[1776607924648,44.05,75763.31,0.2,0.30263,0.00015,18.2684]
[1776607924720,44.05,75763.31,0.2,0.30263,0.00015,18.2684]
[1776607926831,44.06,75760.99,0.2,0.30229,0.00015,18.25849]
[1776607929461,44.06,75760.85,0.2,0.30229,0.00015,18.25837]
[1776607929551,44.06,75760.85,0.2,0.30229,0.00015,18.25837]
[1776607930375,44.06,75760.65,0.2,0.30226,0.00015,18.25767]
[1776607930479,44.06,75760.65,0.2,0.30226,0.00015,18.25767]
[1776607930560,44.06,75760.65,0.2,0.30226,0.00015,18.25767]
[1776607930957,44.06,75760.65,0.2,0.30226,0.00015,18.25767]
[1776607931003,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607931253,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607931952,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607932026,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607932035,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607932047,44.06,75767.38,0.2,0.30329,0.00015,18.28716]
[1776607932137,44.07,75772.43,0.2,0.30406,0.00015,18.30911]
[1776607932491,44.07,75772.43,0.2,0.30406,0.00015,18.30911]
[1776607936648,44.07,75777.94,0.2,0.30491,0.00015,18.33315]
[1776607936709,44.07,75777.94,0.2,0.30491,0.00015,18.33315]
[1776607937037,44.07,75777.94,0.2,0.30491,0.00015,18.33315]
[1776607937114,44.07,75777.94,0.2,0.30491,0.00015,18.33315]
[1776607943511,44.08,75776.16,0.2,0.30468,0.00015,18.32648]
[1776607948544,44.08,75775.91,0.2,0.30466,0.00015,18.32582]
[1776607951286,44.08,75775.61,0.2,0.30462,0.00015,18.3248]
[1776607956600,44.09,75772.23,0.2,0.30409,0.00015,18.30608]
[1776607962106,44.09,75772.68,0.2,0.30418,0.00015,18.30858]
[1776607964970,44.09,75778.29,0.2,0.30504,0.00015,18.33292]
[1776607970982,44.1,75775.26,0.2,0.30461,0.00015,18.32067]
[1776607975775,44.1,75779.23,0.2,0.30522,0.00015,18.33813]
[1776607976201,44.1,75784.16,0.2,0.30598,0.00015,18.35933]
[1776607976611,44.1,75784.16,0.2,0.30598,0.00015,18.35933]
[1776607976620,44.1,75784.16,0.2,0.30598,0.00015,18.35933]
[1776607976776,44.1,75784.16,0.2,0.30598,0.00015,18.35933]
[1776607977091,44.11,75792.19,0.2,0.3072,0.00015,18.39366]
[1776607979259,44.11,75792.19,0.2,0.3072,0.00015,18.39366]
[1776607980158,44.11,75798.02,0.2,0.3081,0.00015,18.4188]
[1776607981349,44.12,75798.84,0.2,0.30827,0.00015,18.42343]
[1776607983104,44.13,75799.58,0.2,0.30843,0.00015,18.42768]
[1776607988451,44.16,75801.29,0.2,0.30883,0.00015,18.43861]
[1776607988484,44.16,75801.29,0.2,0.30883,0.00015,18.43861]
[1776607989228,44.16,75801.29,0.2,0.30883,0.00015,18.43861]
[1776607989293,44.16,75801.72,0.2,0.3089,0.00015,18.44053]
[1776607989861,44.16,75808.67,0.2,0.30996,0.00015,18.46992]
[1776607993942,44.17,75807.84,0.2,0.30984,0.00015,18.46664]
[1776607994109,44.17,75807.84,0.2,0.30984,0.00015,18.46664]
[1776607994184,44.17,75807.84,0.2,0.30984,0.00015,18.46664]
[1776607994246,44.17,75807.84,0.2,0.30984,0.00015,18.46664]
[1776607994242,44.17,75804.64,0.2,0.30936,0.00015,18.45325]
[1776607995530,44.17,75804.64,0.2,0.30936,0.00015,18.45334]
[1776607996275,44.17,75799.92,0.2,0.30865,0.00015,18.43352]
[1776608001917,44.17,75801.56,0.2,0.30892,0.00015,18.44102]
[1776608004244,44.17,75802.84,0.2,0.30912,0.00015,18.44651]
[1776608004312,44.17,75802.84,0.2,0.30912,0.00015,18.44651]
[1776608005245,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608005698,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608006007,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608006041,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608006054,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608006132,44.18,75808.31,0.2,0.30996,0.00015,18.4697]
[1776608006231,44.18,75809.07,0.2,0.31007,0.00015,18.47296]
[1776608007814,44.18,75809.07,0.2,0.31008,0.00015,18.47302]
[1776608008015,44.18,75809.07,0.2,0.31008,0.00015,18.47302]
[1776608008031,44.18,75811.39,0.2,0.31043,0.00015,18.48282]
[1776608009928,44.18,75811.88,0.2,0.31051,0.00015,18.48493]
[1776608010143,44.18,75817.9,0.2,0.31143,0.00015,18.51018]
[1776608012594,44.18,75820.44,0.2,0.31178,0.00015,18.5162]
[1776608017330,44.18,75812.53,0.2,0.31058,0.00015,18.48319]
[1776608022338,44.18,75810.07,0.2,0.31022,0.00015,18.47325]
[1776608026405,44.19,75816.17,0.2,0.31116,0.00015,18.49909]
[1776608029980,44.19,75819.8,0.2,0.31172,0.00015,18.51438]
[1776608030084,44.19,75819.8,0.2,0.31172,0.00015,18.51438]
[1776608030097,44.19,75819.8,0.2,0.31172,0.00015,18.51438]
[1776608030135,44.19,75825.87,0.2,0.31265,0.00015,18.53971]
[1776608031009,44.19,75825.87,0.2,0.31265,0.00015,18.53971]
[1776608031040,44.19,75825.87,0.2,0.31265,0.00015,18.53971]
[1776608031855,44.19,75827.45,0.2,0.31289,0.00015,18.5463]
[1776608031916,44.19,75827.45,0.2,0.31289,0.00015,18.5463]
[1776608032170,44.19,75827.45,0.2,0.31289,0.00015,18.5463]
[1776608032184,44.19,75827.45,0.2,0.31289,0.00015,18.5463]
[1776608034163,44.19,75827.63,0.2,0.31292,0.00015,18.54707]
[1776608034216,44.19,75827.63,0.2,0.31292,0.00015,18.54707]
[1776608036186,44.19,75829.22,0.2,0.31316,0.00015,18.55368]
[1776608036266,44.19,75829.65,0.2,0.31323,0.00015,18.55546]
[1776608040635,44.19,75829.93,0.2,0.31327,0.00015,18.5566]
[1776608040657,44.19,75829.93,0.2,0.31327,0.00015,18.5566]
[1776608040973,44.19,75829.93,0.2,0.31327,0.00015,18.5566]
[1776608041198,44.19,75829.89,0.2,0.31327,0.00015,18.55643]
[1776608042285,44.19,75829.89,0.2,0.31327,0.00015,18.55643]
[1776608042311,44.19,75829.89,0.2,0.31327,0.00015,18.55643]
[1776608042205,44.19,75818.3,0.2,0.31149,0.00015,18.50819]
[1776608042649,44.19,75818.3,0.2,0.31149,0.00015,18.50819]
[1776608043919,44.19,75818.3,0.2,0.31149,0.00015,18.50822]
[1776608044990,44.19,75819.79,0.2,0.31172,0.00015,18.51448]
[1776608047276,44.19,75819.59,0.2,0.31172,0.00015,18.51432]
[1776608048269,44.2,75818.19,0.2,0.31151,0.00015,18.50852]
[1776608054289,44.2,75820.74,0.2,0.31191,0.00015,18.51944]
[1776608059325,44.2,75821.59,0.2,0.31205,0.00015,18.52319]
[1776608069033,44.2,75822.67,0.2,0.31222,0.00015,18.52784]
[1776608069878,44.21,75824.4,0.2,0.31252,0.00015,18.53609]
[1776608069922,44.21,75824.4,0.2,0.31252,0.00015,18.53609]
[1776608069978,44.21,75824.4,0.2,0.31252,0.00015,18.53612]
[1776608075435,44.21,75825.53,0.2,0.31267,0.00015,18.53635]
[1776608080472,44.22,75827.68,0.2,0.31302,0.00015,18.54587]
[1776608087520,44.23,75829.35,0.2,0.31331,0.00015,18.55359]
[1776608092641,44.23,75827.99,0.2,0.3131,0.00015,18.54801]
[1776608093331,44.23,75828.48,0.2,0.31318,0.00015,18.55007]
[1776608098355,44.23,75829.84,0.2,0.31339,0.00015,18.55587]
[1776608103410,44.23,75827.8,0.2,0.31308,0.00015,18.5475]
[1776608106171,44.23,75828.82,0.2,0.31324,0.00015,18.55178]
[1776608106207,44.23,75828.82,0.2,0.31324,0.00015,18.55178]
[1776608106290,44.23,75828.82,0.2,0.31324,0.00015,18.5518]
[1776608107377,44.23,75828.82,0.2,0.31324,0.00015,18.5518]
[1776608107383,44.23,75823.49,0.2,0.31243,0.00015,18.52969]
[1776608108190,44.23,75823.49,0.2,0.31243,0.00015,18.52969]
[1776608108417,44.23,75823.49,0.2,0.31243,0.00015,18.52969]
[1776608109731,44.23,75816.9,0.2,0.31142,0.00015,18.50231]
[1776608110922,44.23,75816.9,0.2,0.31142,0.00015,18.50231]
[1776608111005,44.23,75816.9,0.2,0.31142,0.00015,18.50231]
[1776608111423,44.23,75816.9,0.2,0.31142,0.00015,18.50231]
[1776608111974,44.23,75816.21,0.2,0.31132,0.00015,18.49961]
[1776608113955,44.23,75816.12,0.2,0.31131,0.00015,18.49923]
[1776608114046,44.23,75816.12,0.2,0.31131,0.00015,18.49923]
[1776608114046,44.23,75809.11,0.2,0.31024,0.00015,18.46995]
[1776608115299,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608115961,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608116028,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608116144,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608116213,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608116239,44.23,75799.64,0.2,0.3088,0.00015,18.43014]
[1776608118324,44.24,75802.63,0.2,0.30927,0.00015,18.44324]
[1776608118360,44.24,75802.63,0.2,0.30927,0.00015,18.44324]
[1776608118570,44.25,75808.04,0.2,0.31014,0.00015,18.46692]
[1776608118657,44.25,75808.04,0.2,0.31014,0.00015,18.46692]
[1776608120551,44.25,75808.02,0.2,0.31014,0.00015,18.46699]
[1776608121680,44.25,75807.34,0.2,0.31004,0.00015,18.46429]
[1776608122044,44.25,75806.62,0.2,0.30994,0.00015,18.46162]
[1776608127804,44.26,75806.93,0.2,0.31003,0.00015,18.46382]
[1776608133102,44.26,75807.23,0.2,0.31004,0.00015,18.4605]
[1776608133118,44.26,75807.23,0.2,0.31004,0.00015,18.4605]
[1776608133246,44.26,75807.33,0.2,0.31005,0.00015,18.46094]
[1776608134882,44.26,75797.17,0.2,0.30851,0.00015,18.4182]
[1776608140153,44.28,75796.98,0.2,0.30857,0.00015,18.4199]
[1776608143929,44.29,75796.15,0.2,0.30849,0.00015,18.41746]
[1776608144347,44.29,75795.93,0.2,0.30846,0.00015,18.41663]
[1776608147218,44.3,75803.28,0.2,0.30958,0.00015,18.4477]
[1776608152321,44.3,75803.11,0.2,0.30956,0.00015,18.44709]
[1776608152865,44.3,75802.36,0.2,0.30945,0.00015,18.44397]
[1776608153746,44.3,75804.48,0.2,0.30977,0.00015,18.4529]
[1776608154186,44.3,75804.48,0.2,0.30977,0.00015,18.4529]
[1776608154207,44.3,75804.48,0.2,0.30977,0.00015,18.4529]
[1776608154270,44.3,75804.48,0.2,0.30977,0.00015,18.4529]
[1776608154287,44.3,75804.98,0.2,0.30985,0.00015,18.45501]
[1776608159495,44.3,75806.4,0.2,0.31007,0.00015,18.46106]
[1776608165028,44.3,75806.85,0.2,0.31014,0.00015,18.46303]
[1776608165304,44.3,75806.85,0.2,0.31014,0.00015,18.46303]
[1776608166530,44.3,75806.95,0.2,0.31016,0.00015,18.46351]
[1776608168113,44.3,75815.72,0.2,0.31149,0.00015,18.50016]
[1776608175899,44.3,75813.65,0.2,0.31118,0.00015,18.49151]
[1776608177998,44.3,75813.65,0.2,0.31118,0.00015,18.49149]
[1776608178209,44.3,75813.65,0.2,0.31118,0.00015,18.49149]
[1776608178366,44.3,75807.45,0.2,0.31023,0.00015,18.46556]
[1776608180080,44.3,75807.45,0.2,0.31023,0.00015,18.46558]
[1776608180143,44.3,75807.45,0.2,0.31023,0.00015,18.46558]
[1776608180197,44.3,75800.39,0.2,0.30916,0.00015,18.43598]
[1776608180642,44.3,75800.39,0.2,0.30916,0.00015,18.43598]
[1776608181205,44.3,75799.78,0.2,0.30907,0.00015,18.43346]
[1776608185232,44.3,75806.85,0.2,0.31015,0.00015,18.46328]
[1776608190267,44.3,75806.78,0.2,0.31014,0.00015,18.46303]
[1776608195302,44.3,75806.93,0.2,0.31013,0.00015,18.45905]
[1776608200338,44.3,75802.52,0.2,0.30946,0.00015,18.44059]
[1776608200974,44.3,75802.52,0.2,0.30946,0.00015,18.44059]
[1776608205989,44.3,75797.04,0.2,0.30862,0.00015,18.41755]
[1776608209098,44.3,75794.82,0.2,0.30829,0.00015,18.40819]
[1776608209130,44.3,75794.82,0.2,0.30829,0.00015,18.40819]
[1776608209157,44.3,75794.82,0.2,0.30829,0.00015,18.40819]
[1776608209187,44.3,75794.82,0.2,0.30829,0.00015,18.40819]
[1776608209224,44.3,75794.82,0.2,0.30829,0.00015,18.40819]
[1776608209405,44.3,75794.82,0.2,0.30829,0.00015,18.40818]
[1776608214435,44.3,75800.53,0.2,0.30915,0.00015,18.43216]
[1776608217326,44.3,75801.15,0.2,0.30925,0.00015,18.43474]
[1776608222493,44.3,75803.17,0.2,0.30955,0.00015,18.4431]
[1776608222877,44.3,75803.17,0.2,0.30955,0.00015,18.4431]
[1776608223278,44.3,75803.17,0.2,0.30955,0.00015,18.4431]
[1776608223500,44.3,75806.91,0.2,0.31012,0.00015,18.45877]
[1776608224447,44.3,75806.91,0.2,0.31012,0.00015,18.45877]
[1776608224506,44.3,75813.23,0.2,0.31108,0.00015,18.48524]
[1776608225480,44.3,75813.23,0.2,0.31108,0.00015,18.48524]
[1776608225502,44.3,75813.23,0.2,0.31108,0.00015,18.48524]
[1776608225506,44.3,75813.23,0.2,0.31108,0.00015,18.48524]
[1776608226035,44.3,75817.02,0.2,0.31166,0.00015,18.50105]
[1776608226521,44.3,75817.02,0.2,0.31166,0.00015,18.50106]
[1776608227531,44.3,75817.02,0.2,0.31166,0.00015,18.50106]
[1776608228534,44.3,75814.72,0.2,0.31131,0.00015,18.49147]
[1776608233540,44.3,75814.29,0.2,0.31124,0.00015,18.48972]
[1776608234545,44.3,75814.29,0.2,0.31124,0.00015,18.48972]
[1776608234651,44.3,75814.29,0.2,0.31124,0.00015,18.48972]
[1776608235624,44.3,75811.95,0.2,0.31089,0.00015,18.47997]
[1776608235688,44.3,75803.84,0.2,0.30965,0.00015,18.44602]
[1776608236850,44.3,75803.84,0.2,0.30965,0.00015,18.44602]
[1776608239766,44.3,75803.02,0.2,0.30953,0.00015,18.44249]
[1776608239865,44.3,75801.99,0.2,0.30937,0.00015,18.43815]
[1776608246196,44.3,75806.89,0.2,0.31011,0.00015,18.45863]
[1776608251700,44.3,75806.91,0.2,0.31007,0.00015,18.45389]
[1776608257006,44.3,75804.77,0.2,0.30974,0.00015,18.44482]
[1776608261520,44.3,75798.02,0.2,0.30872,0.00015,18.4165]
[1776608262171,44.3,75797.12,0.2,0.30858,0.00015,18.41272]
[1776608262260,44.3,75797.12,0.2,0.30858,0.00015,18.41272]
[1776608264129,44.3,75796.82,0.2,0.30853,0.00015,18.41139]
[1776608264149,44.3,75796.82,0.2,0.30853,0.00015,18.41139]
[1776608264529,44.3,75795.85,0.2,0.30838,0.00015,18.40717]
[1776608269825,44.29,75792.02,0.2,0.30779,0.00015,18.39069]
[1776608274948,44.29,75794.57,0.2,0.30816,0.00015,18.40122]
[1776608280903,44.29,75791.12,0.2,0.30762,0.00015,18.38607]
[1776608285938,44.28,75792.08,0.2,0.30775,0.00015,18.38967]
[1776608288519,44.28,75796.56,0.2,0.30842,0.00015,18.4084]
[1776608288539,44.28,75799.62,0.2,0.30888,0.00015,18.42119]
[1776608290223,44.28,75799.62,0.2,0.30888,0.00015,18.42119]
[1776608291767,44.28,75800.9,0.2,0.30907,0.00015,18.42634]
[1776608291859,44.28,75800.9,0.2,0.30907,0.00015,18.42634]
[1776608292039,44.28,75800.9,0.2,0.30907,0.00015,18.42634]
[1776608292113,44.28,75800.9,0.2,0.30907,0.00015,18.42634]
[1776608292170,44.28,75812.16,0.2,0.31078,0.00015,18.47359]
[1776608298026,44.28,75815.41,0.2,0.31128,0.00015,18.48711]
[1776608301491,44.28,75818.54,0.2,0.31175,0.00015,18.50013]
[1776608301528,44.28,75818.66,0.2,0.31177,0.00015,18.50059]
[1776608301957,44.28,75818.66,0.2,0.31177,0.00015,18.50059]
[1776608302075,44.28,75818.66,0.2,0.31177,0.00015,18.50059]
[1776608302754,44.28,75822.82,0.2,0.3124,0.00015,18.51787]
[1776608303311,44.28,75827.62,0.2,0.31314,0.00015,18.53774]
[1776608309110,44.27,75828.64,0.2,0.31328,0.00015,18.54162]
[1776608311898,44.27,75828.92,0.2,0.31328,0.00015,18.53801]
[1776608312130,44.27,75828.77,0.2,0.31325,0.00015,18.53733]
[1776608316145,44.27,75828.61,0.2,0.31322,0.00015,18.53654]
[1776608316180,44.27,75828.61,0.2,0.31322,0.00015,18.53654]
[1776608316990,44.27,75832.32,0.2,0.31379,0.00015,18.55182]
[1776608317038,44.27,75832.32,0.2,0.31379,0.00015,18.55182]
[1776608317060,44.27,75832.32,0.2,0.31379,0.00015,18.55182]
[1776608317152,44.27,75832.32,0.2,0.31379,0.00015,18.55182]
[1776608317222,44.27,75832.32,0.2,0.31379,0.00015,18.55182]
[1776608317316,44.27,75838.55,0.2,0.31474,0.00015,18.57744]
[1776608317889,44.27,75838.55,0.2,0.31474,0.00015,18.57744]
[1776608317939,44.27,75838.55,0.2,0.31474,0.00015,18.57744]
[1776608318173,44.27,75838.55,0.2,0.31474,0.00015,18.57736]
[1776608319085,44.27,75838.55,0.2,0.31474,0.00015,18.57736]
[1776608319180,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608319695,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608319749,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608319758,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608319789,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608319791,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608320258,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608320388,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608320611,44.27,75842.93,0.2,0.3154,0.00015,18.59515]
[1776608320703,44.27,75843.15,0.2,0.31544,0.00015,18.59606]
[1776608320761,44.27,75843.15,0.2,0.31544,0.00015,18.59606]
[1776608321516,44.27,75843.15,0.2,0.31544,0.00015,18.59606]
[1776608321574,44.26,75846.28,0.2,0.31591,0.00015,18.60877]
[1776608322111,44.26,75846.28,0.2,0.31591,0.00015,18.60877]
[1776608326985,44.26,75843.85,0.2,0.31551,0.00015,18.59809]
[1776608327356,44.26,75851.98,0.2,0.31675,0.00015,18.63123]
[1776608327856,44.26,75851.98,0.2,0.31675,0.00015,18.63123]
[1776608328296,44.26,75851.98,0.2,0.31675,0.00015,18.63123]
[1776608328389,44.25,75851.98,0.2,0.31675,0.00015,18.63107]
[1776608330947,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608330959,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331056,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331169,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331206,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331274,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331324,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331352,44.25,75850.85,0.2,0.31656,0.00015,18.62616]
[1776608331375,44.25,75854.0,0.2,0.31704,0.00015,18.63886]
[1776608331752,44.25,75854.0,0.2,0.31704,0.00015,18.63886]
[1776608333077,44.25,75854.0,0.2,0.31703,0.00015,18.6387]
[1776608333092,44.25,75854.0,0.2,0.31703,0.00015,18.6387]
[1776608333098,44.25,75854.0,0.2,0.31703,0.00015,18.6387]
[1776608333522,44.25,75853.12,0.2,0.31689,0.00015,18.63495]
[1776608338481,44.24,75852.63,0.2,0.31679,0.00015,18.63231]
[1776608338497,44.24,75852.63,0.2,0.31679,0.00015,18.63231]
[1776608338545,44.24,75852.53,0.2,0.31677,0.00015,18.63174]
[1776608339348,44.24,75852.53,0.2,0.31677,0.00015,18.63174]
[1776608339432,44.24,75852.53,0.2,0.31677,0.00015,18.63174]
[1776608339469,44.24,75852.53,0.2,0.31677,0.00015,18.63174]
[1776608339625,44.24,75852.53,0.2,0.31677,0.00015,18.63174]
[1776608340353,44.24,75855.18,0.2,0.31716,0.00015,18.64223]
[1776608340901,44.24,75855.18,0.2,0.31716,0.00015,18.64223]
[1776608340925,44.24,75855.18,0.2,0.31716,0.00015,18.64223]
[1776608341007,44.24,75855.18,0.2,0.31716,0.00015,18.64223]
[1776608341573,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608341909,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342015,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342025,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342164,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342254,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342303,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342471,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342538,44.23,75852.98,0.2,0.31682,0.00015,18.63311]
[1776608342659,44.23,75874.03,0.2,0.32006,0.00015,18.71831]
[1776608342788,44.23,75874.03,0.2,0.32006,0.00015,18.71831]
[1776608343488,44.23,75879.47,0.2,0.32089,0.00015,18.74006]
[1776608344931,44.23,75879.47,0.2,0.32089,0.00015,18.74002]
[1776608346069,44.23,75877.51,0.2,0.32059,0.00015,18.73213]
[1776608346189,44.23,75877.51,0.2,0.32059,0.00015,18.73213]
[1776608346333,44.23,75877.51,0.2,0.32059,0.00015,18.73213]
[1776608346368,44.23,75877.51,0.2,0.32059,0.00015,18.73213]
[1776608346664,44.23,75877.51,0.2,0.32059,0.00015,18.73213]
[1776608346469,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347051,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347189,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347237,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347280,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347344,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347434,44.23,75895.1,0.2,0.32331,0.00016,18.80237]
[1776608347654,44.23,75918.82,0.2,0.327,0.00016,18.89575]
[1776608348177,44.23,75918.82,0.2,0.327,0.00016,18.89575]
[1776608348467,44.23,75920.98,0.2,0.32733,0.00016,18.90416]
[1776608349428,44.23,75920.98,0.2,0.32733,0.00016,18.90416]
[1776608349515,44.23,75920.32,0.2,0.32723,0.00016,18.9015]
[1776608351572,44.23,75920.32,0.2,0.32722,0.00016,18.9014]
[1776608351585,44.22,75922.1,0.2,0.32746,0.00016,18.90743]
[1776608356515,44.18,75921.21,0.2,0.32717,0.00016,18.90028]
[1776608356635,44.18,75921.21,0.2,0.32717,0.00016,18.90028]
[1776608357773,44.16,75914.85,0.2,0.3261,0.00016,18.87367]
[1776608358482,44.15,75914.85,0.2,0.32607,0.00016,18.87285]
[1776608358983,44.15,75914.85,0.2,0.32607,0.00016,18.87285]
[1776608359044,44.15,75914.85,0.2,0.32607,0.00016,18.87285]
[1776608359055,44.15,75914.85,0.2,0.32607,0.00016,18.87285]
[1776608359488,44.14,75915.9,0.2,0.3262,0.00016,18.87634]
[1776608360035,44.14,75915.9,0.2,0.3262,0.00016,18.87634]
[1776608360111,44.14,75915.9,0.2,0.3262,0.00016,18.87634]
[1776608360495,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608361796,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608361804,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608361832,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608361840,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608361990,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608362650,44.14,75915.29,0.2,0.32608,0.00016,18.8733]
[1776608362655,44.12,75903.34,0.2,0.32417,0.00016,18.82494]
[1776608362703,44.12,75903.34,0.2,0.32417,0.00016,18.82494]
[1776608363191,44.12,75903.34,0.2,0.32417,0.00016,18.82494]
[1776608363220,44.12,75903.34,0.2,0.32417,0.00016,18.82494]
[1776608364068,44.11,75903.34,0.2,0.32412,0.00016,18.82379]
[1776608364102,44.11,75903.34,0.2,0.32412,0.00016,18.82379]
[1776608365873,44.11,75902.78,0.2,0.32403,0.00016,18.82143]
[1776608366538,44.11,75903.58,0.2,0.32415,0.00016,18.82453]
[1776608368830,44.11,75906.08,0.2,0.32453,0.00016,18.83429]
[1776608368920,44.11,75906.08,0.2,0.32453,0.00016,18.83429]
[1776608369895,44.11,75904.13,0.2,0.32423,0.00016,18.82649]
[1776608370567,44.11,75898.97,0.2,0.32342,0.00016,18.80593]
[1776608371093,44.11,75898.97,0.2,0.32342,0.00016,18.80593]
[1776608371574,44.11,75899.35,0.2,0.32344,0.00016,18.80279]
[1776608372579,44.1,75893.52,0.2,0.32253,0.00016,18.77933]
[1776608373586,44.1,75899.67,0.2,0.32348,0.00016,18.80382]
[1776608373967,44.1,75899.67,0.2,0.32348,0.00016,18.80382]
[1776608377082,44.1,75901.14,0.2,0.32371,0.00016,18.80955]
[1776608377524,44.1,75901.14,0.2,0.32371,0.00016,18.80955]
[1776608378097,44.1,75898.13,0.2,0.32324,0.00016,18.79754]
[1776608378621,44.1,75898.13,0.2,0.32323,0.00016,18.79733]
[1776608379002,44.1,75898.13,0.2,0.32323,0.00016,18.79733]
[1776608379628,44.1,75889.15,0.2,0.32182,0.00016,18.76126]
[1776608380852,44.1,75887.36,0.2,0.32154,0.00016,18.75392]
[1776608380923,44.1,75887.36,0.2,0.32154,0.00016,18.75392]
[1776608381647,44.09,75886.34,0.2,0.32137,0.00016,18.74966]
[1776608384223,44.09,75880.61,0.2,0.32047,0.00016,18.72631]
[1776608384262,44.09,75880.61,0.2,0.32047,0.00016,18.72631]
[1776608384670,44.09,75880.69,0.2,0.32047,0.00016,18.72636]
[1776608386219,44.09,75880.59,0.2,0.32045,0.00016,18.72581]
[1776608386678,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608386720,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608386733,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608386791,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608386842,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608386878,44.09,75880.23,0.2,0.32039,0.00016,18.72423]
[1776608387686,44.08,75882.77,0.2,0.32078,0.00016,18.73432]
[1776608387832,44.08,75882.77,0.2,0.32078,0.00016,18.73432]
[1776608387914,44.08,75882.77,0.2,0.32078,0.00016,18.73432]
[1776608388233,44.08,75882.77,0.2,0.32078,0.00016,18.73432]
[1776608388696,44.08,75887.07,0.2,0.32144,0.00016,18.75145]
[1776608389614,44.08,75887.07,0.2,0.32144,0.00016,18.75145]
[1776608390162,44.08,75887.12,0.2,0.32145,0.00016,18.75165]
[1776608390276,44.08,75887.12,0.2,0.32145,0.00016,18.75165]
[1776608390526,44.08,75887.12,0.2,0.32145,0.00016,18.75165]
[1776608390715,44.08,75886.45,0.2,0.32135,0.00016,18.74898]
[1776608391721,44.08,75859.85,0.2,0.31721,0.00015,18.64088]
[1776608392231,44.08,75859.85,0.2,0.31721,0.00015,18.64088]
[1776608392593,44.08,75859.85,0.2,0.31721,0.00015,18.64088]
[1776608392644,44.08,75859.85,0.2,0.31721,0.00015,18.64088]
[1776608392694,44.08,75859.85,0.2,0.31721,0.00015,18.64088]
[1776608393649,44.08,75860.14,0.2,0.31726,0.00015,18.64207]
[1776608398775,44.07,75862.07,0.2,0.31752,0.00015,18.64911]
[1776608402835,44.07,75862.63,0.2,0.31759,0.00015,18.65101]
[1776608404566,44.07,75863.39,0.2,0.31771,0.00015,18.65398]
[1776608404661,44.07,75864.0,0.2,0.31779,0.00015,18.65634]
[1776608406629,44.06,75864.0,0.2,0.31779,0.00015,18.6562]
[1776608406670,44.06,75864.0,0.2,0.31779,0.00015,18.6562]
[1776608408624,44.06,75863.76,0.2,0.31774,0.00015,18.65494]
[1776608408634,44.06,75863.76,0.2,0.31774,0.00015,18.65494]
[1776608408673,44.06,75852.21,0.2,0.31595,0.00015,18.60751]
[1776608411902,44.06,75852.41,0.2,0.31597,0.00015,18.60803]
[1776608417793,44.05,75852.73,0.2,0.316,0.00015,18.60876]
[1776608423033,44.05,75857.93,0.2,0.31678,0.00015,18.6296]
[1776608423077,44.05,75857.93,0.2,0.31678,0.00015,18.6296]
[1776608424775,44.05,75858.86,0.2,0.31692,0.00015,18.6333]
[1776608424795,44.04,75861.54,0.2,0.31733,0.00015,18.64415]
[1776608424858,44.04,75861.54,0.2,0.31733,0.00015,18.64415]
[1776608424953,44.04,75861.54,0.2,0.31732,0.00015,18.64403]
[1776608429048,44.04,75862.53,0.2,0.31746,0.00015,18.6477]
[1776608432572,44.04,75859.61,0.2,0.317,0.00015,18.63539]
[1776608437054,44.03,75860.1,0.2,0.31701,0.00015,18.63221]
[1776608439215,44.03,75860.65,0.2,0.31709,0.00015,18.63423]
[1776608439245,44.03,75860.65,0.2,0.31709,0.00015,18.63423]
[1776608439333,44.03,75860.65,0.2,0.31709,0.00015,18.63423]
[1776608439363,44.03,75860.65,0.2,0.31709,0.00015,18.63423]
[1776608439439,44.03,75861.12,0.2,0.31716,0.00015,18.63604]
[1776608440782,44.03,75861.12,0.2,0.31716,0.00015,18.63604]
[1776608441586,44.03,75845.4,0.2,0.31472,0.00015,18.57115]
[1776608442802,44.03,75845.4,0.2,0.31472,0.00015,18.57115]
[1776608443237,44.02,75844.98,0.2,0.31465,0.00015,18.56935]
[1776608444108,44.02,75845.03,0.2,0.31466,0.00015,18.56949]
[1776608444508,44.02,75844.07,0.2,0.31451,0.00015,18.56546]
[1776608446614,44.02,75844.07,0.2,0.31451,0.00015,18.5654]
[1776608446715,44.02,75838.07,0.2,0.31358,0.00015,18.54048]
[1776608447361,44.02,75838.07,0.2,0.31358,0.00015,18.54048]
[1776608447565,44.02,75838.45,0.2,0.31364,0.00015,18.54202]
[1776608448236,44.02,75838.45,0.2,0.31364,0.00015,18.54202]
[1776608448315,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608448873,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608448883,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608448886,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608449227,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608449248,44.02,75838.44,0.2,0.31363,0.00015,18.54194]
[1776608449329,44.02,75835.24,0.2,0.31314,0.00015,18.5286]
[1776608451393,44.02,75835.24,0.2,0.31314,0.00015,18.52857]
[1776608452134,44.02,75831.53,0.2,0.31257,0.00015,18.51309]
[1776608453416,44.02,75831.53,0.2,0.31257,0.00015,18.51307]
[1776608459192,44.02,75829.06,0.2,0.31218,0.00015,18.50263]
[1776608464348,44.02,75827.66,0.2,0.31196,0.00015,18.4967]
[1776608464364,44.02,75835.64,0.2,0.31319,0.00015,18.52997]
[1776608465092,44.02,75835.64,0.2,0.31319,0.00015,18.52997]
[1776608465268,44.02,75835.64,0.2,0.31319,0.00015,18.52997]
[1776608465293,44.02,75835.64,0.2,0.31319,0.00015,18.52997]
[1776608465368,44.02,75837.45,0.2,0.31347,0.00015,18.53746]
[1776608467809,44.02,75837.45,0.2,0.31347,0.00015,18.5374]
[1776608467849,44.02,75839.92,0.2,0.31384,0.00015,18.54761]
[1776608468713,44.02,75845.45,0.2,0.31469,0.00015,18.57047]
[1776608469626,44.02,75845.45,0.2,0.31469,0.00015,18.57047]
[1776608469662,44.02,75845.45,0.2,0.31469,0.00015,18.57047]
[1776608469727,44.02,75850.71,0.2,0.3155,0.00015,18.59212]
[1776608471704,44.02,75850.71,0.2,0.3155,0.00015,18.59203]
[1776608471716,44.02,75850.71,0.2,0.3155,0.00015,18.59203]
[1776608472340,44.01,75850.65,0.2,0.31548,0.00015,18.59159]
[1776608472499,44.01,75850.65,0.2,0.31548,0.00015,18.59159]
[1776608472567,44.01,75850.65,0.2,0.31548,0.00015,18.59159]
[1776608472801,44.01,75861.0,0.2,0.31708,0.00015,18.63414]
[1776608472853,44.01,75861.0,0.2,0.31708,0.00015,18.63414]
[1776608473798,44.01,75861.0,0.2,0.31708,0.00015,18.63414]
[1776608473765,44.01,75871.73,0.2,0.31874,0.00016,18.67783]
[1776608474382,44.01,75871.73,0.2,0.31874,0.00016,18.67783]
[1776608475882,44.01,75872.77,0.2,0.31889,0.00016,18.68173]
[1776608475936,44.01,75872.77,0.2,0.31889,0.00016,18.68173]
[1776608476452,44.01,75872.77,0.2,0.31889,0.00016,18.68173]
[1776608476519,44.01,75872.77,0.2,0.31889,0.00016,18.68173]
[1776608476618,44.01,75872.77,0.2,0.31889,0.00016,18.68173]
[1776608476710,44.01,75882.32,0.2,0.32036,0.00016,18.72028]
[1776608477654,44.01,75889.91,0.2,0.32154,0.00016,18.7507]
[1776608478878,44.01,75889.91,0.2,0.32153,0.00016,18.75069]
[1776608479726,44.01,75889.91,0.2,0.32153,0.00016,18.75069]
[1776608481880,44.0,75894.3,0.2,0.32219,0.00016,18.76774]
[1776608482394,44.0,75895.61,0.2,0.32239,0.00016,18.7728]
[1776608487552,44.0,75895.45,0.2,0.32236,0.00016,18.77212]
[1776608488414,44.0,75896.09,0.2,0.32246,0.00016,18.77466]
[1776608488578,44.0,75896.09,0.2,0.32246,0.00016,18.77466]
[1776608488590,44.0,75896.09,0.2,0.32246,0.00016,18.77466]
[1776608488726,44.0,75890.96,0.2,0.32166,0.00016,18.75406]
[1776608490950,43.99,75887.95,0.2,0.32118,0.00016,18.74157]
[1776608494394,43.99,75892.33,0.2,0.32181,0.00016,18.75415]
[1776608495673,43.99,75895.41,0.2,0.32229,0.00016,18.76652]
[1776608497603,43.99,75896.45,0.2,0.32245,0.00016,18.77071]
[1776608497704,43.99,75889.49,0.2,0.32136,0.00016,18.74264]
[1776608503524,43.99,75890.38,0.2,0.32151,0.00016,18.74646]
[1776608504532,43.99,75890.38,0.2,0.32151,0.00016,18.74646]
[1776608506294,43.99,75895.78,0.2,0.32235,0.00016,18.7682]
[1776608506519,43.99,75895.78,0.3,0.32235,0.00016,18.7682]
[1776608508014,43.99,75896.2,0.3,0.32242,0.00016,18.76992]
[1776608508067,43.99,75896.2,0.3,0.32242,0.00016,18.76992]
[1776608508331,43.99,75896.2,0.3,0.32242,0.00016,18.76992]
[1776608508398,43.99,75896.2,0.3,0.32242,0.00016,18.76992]
[1776608508981,43.99,75898.24,0.3,0.32274,0.00016,18.77811]
[1776608509018,43.99,75898.24,0.3,0.32274,0.00016,18.77811]
[1776608514429,43.98,75901.23,0.3,0.32318,0.00016,18.78947]
[1776608514832,43.98,75894.54,0.3,0.32213,0.00016,18.76254]
[1776608517826,43.98,75896.16,0.3,0.32237,0.00016,18.76876]
[1776608517906,43.98,75894.72,0.3,0.32214,0.00016,18.76284]
[1776608518395,43.98,75894.72,0.3,0.32214,0.00016,18.76284]
[1776608518453,43.98,75894.72,0.3,0.32214,0.00016,18.76284]
[1776608519876,43.98,75894.72,0.3,0.32214,0.00016,18.7627]
[1776608519959,43.98,75895.44,0.3,0.32224,0.00016,18.76545]
[1776608520568,43.98,75895.44,0.3,0.32224,0.00016,18.76545]
[1776608520659,43.97,75891.74,0.3,0.32166,0.00016,18.75046]
[1776608523404,43.97,75890.49,0.3,0.32146,0.00016,18.74518]
[1776608523463,43.97,75890.49,0.3,0.32146,0.00016,18.74518]
[1776608523666,43.97,75889.62,0.3,0.32132,0.00016,18.74157]
[1776608524539,43.97,75889.62,0.3,0.32132,0.00016,18.74157]
[1776608525070,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525092,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525145,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525153,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525212,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525782,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608525819,43.97,75889.23,0.3,0.32125,0.00016,18.73986]
[1776608526692,43.97,75884.07,0.3,0.32044,0.00016,18.71891]
[1776608526777,43.97,75881.33,0.3,0.32001,0.00016,18.70769]
[1776608527176,43.97,75881.33,0.3,0.32001,0.00016,18.70769]
[1776608532249,43.96,75882.41,0.3,0.32015,0.00016,18.71148]
[1776608532803,43.96,75882.41,0.3,0.32015,0.00016,18.71148]
[1776608534800,43.96,75882.51,0.3,0.32016,0.00016,18.71165]
[1776608534810,43.96,75885.87,0.3,0.32068,0.00016,18.72512]
[1776608537801,43.95,75886.66,0.3,0.32079,0.00016,18.72804]
[1776608537811,43.95,75886.66,0.3,0.32079,0.00016,18.72804]
[1776608537818,43.95,75886.66,0.3,0.32079,0.00016,18.72804]
[1776608537873,43.95,75886.66,0.3,0.32079,0.00016,18.72804]
[1776608537851,43.95,75887.88,0.3,0.32097,0.00016,18.73284]
[1776608537956,43.95,75887.88,0.3,0.32097,0.00016,18.73284]
[1776608538095,43.95,75887.88,0.3,0.32097,0.00016,18.73284]
[1776608539708,43.95,75887.88,0.3,0.32097,0.00016,18.7327]
[1776608539809,43.95,75903.29,0.3,0.32337,0.00016,18.79444]
[1776608540937,43.95,75903.29,0.3,0.32336,0.00016,18.79429]
[1776608541042,43.95,75903.29,0.3,0.32336,0.00016,18.79429]
[1776608541114,43.95,75903.29,0.3,0.32336,0.00016,18.79429]
[1776608541794,43.95,75903.36,0.3,0.32337,0.00016,18.79441]
[1776608542232,43.95,75903.36,0.3,0.32337,0.00016,18.79441]
[1776608542994,43.95,75903.18,0.3,0.32333,0.00016,18.79352]
[1776608543005,43.95,75903.18,0.3,0.32333,0.00016,18.79352]
[1776608543812,43.94,75902.76,0.3,0.32326,0.00016,18.79168]
[1776608546321,43.94,75902.22,0.3,0.32316,0.00016,18.78919]
[1776608546381,43.94,75902.22,0.3,0.32316,0.00016,18.78919]
[1776608546426,43.94,75902.22,0.3,0.32316,0.00016,18.78919]
[1776608546431,43.94,75902.22,0.3,0.32316,0.00016,18.78919]
[1776608546520,43.94,75902.22,0.3,0.32316,0.00016,18.78919]
[1776608546834,43.94,75902.22,0.3,0.32315,0.00016,18.78902]
[1776608547841,43.94,75891.53,0.3,0.32148,0.00016,18.74594]
[1776608548847,43.92,75885.33,0.3,0.32045,0.00016,18.71935]
[1776608549099,43.92,75885.33,0.3,0.32045,0.00016,18.71935]
[1776608549854,43.92,75885.69,0.3,0.3205,0.00016,18.72068]
[1776608555759,43.9,75888.75,0.3,0.32087,0.00016,18.72671]
[1776608555811,43.9,75891.0,0.3,0.32121,0.00016,18.73554]
[1776608557012,43.9,75891.0,0.3,0.3212,0.00016,18.73541]
[1776608557911,43.9,75892.62,0.3,0.32145,0.00016,18.74181]
[1776608560080,43.89,75896.75,0.3,0.32208,0.00016,18.75816]
[1776608560932,43.89,75899.34,0.3,0.32248,0.00016,18.76842]
[1776608561645,43.89,75899.34,0.3,0.32248,0.00016,18.76842]
[1776608562946,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563410,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563412,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563417,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563564,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563667,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563712,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563744,43.89,75907.51,0.3,0.32376,0.00016,18.80104]
[1776608563952,43.89,75909.62,0.3,0.32409,0.00016,18.80948]
[1776608564231,43.89,75909.62,0.3,0.32409,0.00016,18.80948]
[1776608564296,43.89,75909.62,0.3,0.32409,0.00016,18.80948]
[1776608564778,43.89,75909.62,0.3,0.32409,0.00016,18.80948]
[1776608564847,43.89,75909.62,0.3,0.32409,0.00016,18.80948]
[1776608565967,43.89,75903.7,0.3,0.32316,0.00016,18.78573]
[1776608566059,43.89,75903.7,0.3,0.32316,0.00016,18.78573]
[1776608566751,43.89,75903.7,0.3,0.32316,0.00016,18.78573]
[1776608567320,43.89,75902.76,0.3,0.323,0.00016,18.78184]
[1776608567335,43.89,75902.76,0.3,0.323,0.00016,18.78184]
[1776608567977,43.89,75900.75,0.3,0.32269,0.00016,18.77367]
[1776608569415,43.89,75897.79,0.3,0.32222,0.00016,18.76167]
[1776608569469,43.89,75897.79,0.3,0.32222,0.00016,18.76167]
[1776608569516,43.89,75898.28,0.3,0.32229,0.00016,18.76354]
[1776608571521,43.89,75898.28,0.3,0.32229,0.00016,18.76344]
[1776608571536,43.88,75898.14,0.3,0.32226,0.00016,18.76278]
[1776608577044,43.88,75899.8,0.3,0.32249,0.00016,18.76883]
[1776608582887,43.87,75899.13,0.3,0.32238,0.00016,18.76583]
[1776608585681,43.87,75896.69,0.3,0.32198,0.00016,18.75562]
[1776608589335,43.87,75897.54,0.3,0.3221,0.00016,18.75865]
[1776608589372,43.87,75897.54,0.3,0.3221,0.00016,18.75865]
[1776608595675,43.86,75900.83,0.3,0.32259,0.00016,18.77138]
[1776608595777,43.86,75900.83,0.3,0.32259,0.00016,18.77138]
[1776608595827,43.86,75900.83,0.3,0.32259,0.00016,18.77138]
[1776608595831,43.86,75900.83,0.3,0.32259,0.00016,18.77138]
[1776608595838,43.86,75900.83,0.3,0.32259,0.00016,18.77138]
[1776608595852,43.86,75901.3,0.3,0.32265,0.00016,18.77306]
[1776608596306,43.86,75901.3,0.3,0.32265,0.00016,18.77306]
[1776608596628,43.86,75901.3,0.3,0.32265,0.00016,18.77306]
[1776608596827,43.86,75901.3,0.3,0.32265,0.00016,18.77306]
[1776608596857,43.86,75906.87,0.3,0.32352,0.00016,18.79527]
[1776608597221,43.86,75906.87,0.3,0.32352,0.00016,18.79527]
[1776608597697,43.86,75906.87,0.3,0.32352,0.00016,18.79527]
[1776608597708,43.86,75906.87,0.3,0.32352,0.00016,18.79527]
[1776608597711,43.86,75920.58,0.3,0.32567,0.00016,18.84987]
[1776608599295,43.86,75925.05,0.3,0.32638,0.00016,18.86755]
[1776608600215,43.86,75925.69,0.3,0.32648,0.00016,18.87007]
[1776608600253,43.86,75925.69,0.3,0.32648,0.00016,18.87007]
[1776608600265,43.86,75925.69,0.3,0.32648,0.00016,18.87007]
[1776608600330,43.86,75925.69,0.3,0.32648,0.00016,18.87007]
[1776608600417,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601043,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601054,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601058,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601068,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601086,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601116,43.86,75925.09,0.3,0.32638,0.00016,18.86769]
[1776608601233,43.86,75925.09,0.3,0.32638,0.00016,18.86768]
[1776608602769,43.86,75925.09,0.3,0.32638,0.00016,18.86768]
[1776608602826,43.86,75925.09,0.3,0.32638,0.00016,18.86768]
[1776608603159,43.86,75928.94,0.3,0.32698,0.00016,18.88283]
[1776608603247,43.86,75928.94,0.3,0.32698,0.00016,18.88281]
[1776608608282,43.86,75932.4,0.3,0.32752,0.00016,18.89625]
[1776608611301,43.86,75924.1,0.3,0.32618,0.00016,18.85885]
[1776608612239,43.86,75924.1,0.3,0.32618,0.00016,18.85885]
[1776608612319,43.86,75924.1,0.3,0.32618,0.00016,18.85885]
[1776608612415,43.85,75921.53,0.3,0.32577,0.00016,18.84867]
[1776608617513,43.85,75921.03,0.3,0.32569,0.00016,18.84663]
[1776608622943,43.85,75921.12,0.3,0.3257,0.00016,18.84685]
[1776608622969,43.85,75921.12,0.3,0.3257,0.00016,18.84685]
[1776608624377,43.85,75921.28,0.3,0.32572,0.00016,18.84741]
[1776608624453,43.85,75920.38,0.3,0.32558,0.00016,18.84381]
[1776608630437,43.85,75920.45,0.3,0.32558,0.00016,18.8439]
[1776608635536,43.85,75919.79,0.3,0.32548,0.00016,18.84121]
[1776608635561,43.85,75919.79,0.3,0.32548,0.00016,18.84121]
[1776608636023,43.85,75919.79,0.3,0.32548,0.00016,18.84121]
[1776608636012,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636105,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636172,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636263,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636546,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636651,43.85,75919.41,0.3,0.32541,0.00016,18.83969]
[1776608636954,43.85,75908.73,0.3,0.32374,0.00016,18.79716]
[1776608637883,43.85,75908.73,0.3,0.32374,0.00016,18.79716]
[1776608637977,43.85,75900.84,0.3,0.3225,0.00016,18.76538]
[1776608640727,43.84,75900.37,0.3,0.32241,0.00016,18.7632]
[1776608640762,43.84,75897.24,0.3,0.32192,0.00016,18.75048]
[1776608641137,43.84,75897.24,0.3,0.32192,0.00016,18.75048]
[1776608641149,43.84,75897.24,0.3,0.32192,0.00016,18.75048]
[1776608641185,43.84,75897.24,0.3,0.32192,0.00016,18.75048]
[1776608641220,43.84,75897.24,0.3,0.32192,0.00016,18.75048]
[1776608641914,43.84,75898.73,0.3,0.32214,0.00016,18.75635]
[1776608642199,43.84,75898.73,0.3,0.32214,0.00016,18.75635]
[1776608642935,43.84,75892.62,0.3,0.32118,0.00016,18.73158]
[1776608646805,43.84,75890.04,0.3,0.32077,0.00016,18.72082]
[1776608646831,43.84,75890.32,0.3,0.32081,0.00016,18.72185]
[1776608649784,43.83,75890.32,0.3,0.3208,0.00016,18.72166]
[1776608649826,43.83,75897.4,0.3,0.3219,0.00016,18.75015]
[1776608655830,43.83,75901.78,0.3,0.32256,0.00016,18.76715]
[1776608660295,43.82,75904.07,0.3,0.3229,0.00016,18.77595]
[1776608660963,43.82,75904.07,0.3,0.3229,0.00016,18.77595]
[1776608660970,43.82,75904.07,0.3,0.3229,0.00016,18.77595]
[1776608661024,43.82,75907.5,0.3,0.32344,0.00016,18.78959]
[1776608661624,43.82,75907.5,0.3,0.32344,0.00016,18.78959]
[1776608661645,43.82,75907.5,0.3,0.32344,0.00016,18.78959]
[1776608661687,43.82,75907.5,0.3,0.32344,0.00016,18.78959]
[1776608662042,43.82,75910.21,0.3,0.32386,0.00016,18.80032]
[1776608666135,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666169,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666199,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666307,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666729,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666787,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608667076,43.81,75914.38,0.3,0.32449,0.00016,18.81646]
[1776608666799,43.81,75914.38,0.3,0.32448,0.00016,18.81633]
[1776608667124,43.81,75914.38,0.3,0.32448,0.00016,18.81633]
[1776608667548,43.81,75914.02,0.3,0.32442,0.00016,18.81476]
[1776608668117,43.81,75914.02,0.3,0.32442,0.00016,18.81476]
[1776608668164,43.81,75914.02,0.3,0.32442,0.00016,18.81476]
[1776608669144,43.81,75914.02,0.3,0.32442,0.00016,18.81464]
[1776608669746,43.81,75914.02,0.3,0.32441,0.00016,18.81451]
[1776608674775,43.8,75919.52,0.3,0.32522,0.00016,18.83124]
[1776608682809,43.79,75918.65,0.3,0.32502,0.00016,18.82647]
[1776608685322,43.79,75919.03,0.3,0.32508,0.00016,18.82784]
[1776608686042,43.78,75919.86,0.3,0.3252,0.00016,18.83084]
[1776608691177,43.78,75920.27,0.3,0.32523,0.00016,18.83173]
[1776608693448,43.77,75920.64,0.3,0.32527,0.00016,18.8329]
[1776608693504,43.77,75920.64,0.3,0.32527,0.00016,18.8329]
[1776608698922,43.76,75919.62,0.3,0.32508,0.00016,18.82795]
[1776608701577,43.76,75922.16,0.3,0.32546,0.00016,18.83775]
[1776608701627,43.76,75922.16,0.3,0.32546,0.00016,18.83775]
[1776608702549,43.76,75924.56,0.3,0.32583,0.00016,18.84712]
[1776608703053,43.76,75929.8,0.3,0.32665,0.00016,18.8677]
[1776608704188,43.76,75933.63,0.3,0.32726,0.00016,18.88282]
[1776608705846,43.76,75933.63,0.3,0.32726,0.00016,18.88282]
[1776608711110,43.76,75935.97,0.3,0.32762,0.00016,18.89191]
[1776608711520,43.76,75935.57,0.3,0.32756,0.00016,18.89031]
[1776608711577,43.76,75935.57,0.3,0.32756,0.00016,18.89031]
[1776608711974,43.76,75935.57,0.3,0.32756,0.00016,18.89031]
[1776608712028,43.76,75937.39,0.3,0.32784,0.00016,18.89743]
[1776608712370,43.76,75937.39,0.3,0.32784,0.00016,18.89743]
[1776608713875,43.76,75937.39,0.3,0.32784,0.00016,18.89741]
[1776608713898,43.76,75937.39,0.3,0.32784,0.00016,18.89741]
[1776608714035,43.76,75942.01,0.3,0.32857,0.00016,18.9155]
[1776608715689,43.75,75941.18,0.3,0.32844,0.00016,18.91221]
[1776608715863,43.75,75941.18,0.3,0.32844,0.00016,18.91221]
[1776608716547,43.75,75940.82,0.3,0.32838,0.00016,18.91075]
[1776608717057,43.75,75940.5,0.3,0.32833,0.00016,18.90945]
[1776608717327,43.75,75940.5,0.3,0.32833,0.00016,18.90945]
[1776608718740,43.75,75940.35,0.3,0.3283,0.00016,18.90882]
[1776608719874,43.75,75945.82,0.3,0.32917,0.00016,18.93029]
[1776608721067,43.75,75950.14,0.3,0.32985,0.00016,18.94718]
[1776608721145,43.75,75950.14,0.3,0.32985,0.00016,18.94718]
[1776608722092,43.76,75949.78,0.3,0.3298,0.00016,18.94585]
[1776608723099,43.76,75941.24,0.3,0.32845,0.00016,18.91251]
[1776608723625,43.76,75941.24,0.3,0.32845,0.00016,18.91251]
[1776608723709,43.76,75941.24,0.3,0.32845,0.00016,18.91251]
[1776608724106,43.76,75940.65,0.3,0.32836,0.00016,18.91025]
[1776608724276,43.76,75940.65,0.3,0.32836,0.00016,18.91025]
[1776608724482,43.76,75940.65,0.3,0.32836,0.00016,18.91025]
[1776608725116,43.76,75934.06,0.3,0.32732,0.00016,18.88441]
[1776608725973,43.76,75934.06,0.3,0.32732,0.00016,18.88441]
[1776608726121,43.76,75939.05,0.3,0.32811,0.00016,18.9041]
[1776608730656,43.76,75943.37,0.3,0.3288,0.00016,18.92122]
[1776608731158,43.76,75943.14,0.3,0.32873,0.00016,18.91577]
[1776608732080,43.76,75943.14,0.3,0.32873,0.00016,18.91577]
[1776608732089,43.76,75943.14,0.3,0.32873,0.00016,18.91577]
[1776608734110,43.76,75945.2,0.3,0.32906,0.00016,18.92388]
[1776608734120,43.76,75945.2,0.3,0.32906,0.00016,18.92388]
[1776608739124,43.76,75944.12,0.3,0.3289,0.00016,18.9198]
[1776608740204,43.76,75943.81,0.3,0.32885,0.00016,18.91864]
[1776608740216,43.76,75943.81,0.3,0.32885,0.00016,18.91864]
[1776608742244,43.76,75946.51,0.3,0.32928,0.00016,18.92924]
[1776608742247,43.76,75946.51,0.3,0.32928,0.00016,18.92924]
[1776608742254,43.76,75946.51,0.3,0.32928,0.00016,18.92924]
[1776608743108,43.76,75947.62,0.3,0.32945,0.00016,18.93359]
[1776608744269,43.76,75947.35,0.3,0.32941,0.00016,18.93255]
[1776608744297,43.76,75947.35,0.3,0.32941,0.00016,18.93255]
[1776608744328,43.76,75947.35,0.3,0.32941,0.00016,18.93255]
[1776608744371,43.76,75946.83,0.3,0.32933,0.00016,18.93053]
[1776608746273,43.76,75947.12,0.3,0.32938,0.00016,18.93167]
[1776608746443,43.76,75947.12,0.3,0.32938,0.00016,18.93167]
[1776608746554,43.76,75947.12,0.3,0.32938,0.00016,18.93167]
[1776608747049,43.76,75947.41,0.3,0.32942,0.00016,18.93281]
[1776608748131,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608748389,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608748411,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608748430,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608748459,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608749108,43.76,75955.71,0.3,0.33074,0.00016,18.96516]
[1776608748819,43.77,75954.99,0.3,0.33064,0.00016,18.9628]
[1776608750184,43.77,75956.28,0.3,0.33087,0.00016,18.96825]
[1776608750377,43.77,75956.28,0.3,0.33087,0.00016,18.96825]
[1776608751861,43.78,75962.03,0.3,0.33181,0.00016,18.99117]
[1776608753202,43.79,75962.03,0.3,0.33182,0.00016,18.9914]
[1776608755912,43.79,75963.9,0.3,0.33213,0.00016,18.99902]
[1776608758061,43.79,75961.35,0.3,0.33174,0.00016,18.98953]
[1776608758108,43.79,75961.35,0.3,0.33174,0.00016,18.98953]
[1776608758501,43.79,75960.82,0.3,0.33166,0.00016,18.98751]
[1776608758509,43.79,75960.82,0.3,0.33166,0.00016,18.98751]
[1776608758517,43.79,75960.63,0.3,0.33163,0.00016,18.98681]
[1776608760562,43.79,75960.63,0.3,0.33163,0.00016,18.98681]
[1776608761665,43.8,75961.18,0.3,0.33172,0.00016,18.989]
[1776608764620,43.8,75959.85,0.3,0.33152,0.00016,18.98398]
[1776608766542,43.8,75959.75,0.3,0.3315,0.00016,18.98368]
[1776608766667,43.8,75959.75,0.3,0.3315,0.00016,18.98368]
[1776608767031,43.8,75959.75,0.3,0.3315,0.00016,18.98368]
[1776608767149,43.8,75959.75,0.3,0.3315,0.00016,18.98368]
[1776608768151,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768266,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768282,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768478,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768557,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768684,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768693,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768840,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608768990,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608769043,43.8,75978.52,0.3,0.33448,0.00016,19.0557]
[1776608769081,43.8,75981.18,0.3,0.3349,0.00016,19.06573]
[1776608770035,43.8,75981.18,0.3,0.3349,0.00016,19.06573]
[1776608770123,43.8,75981.18,0.3,0.3349,0.00016,19.06573]
[1776608770146,43.8,75982.54,0.3,0.33511,0.00016,19.07073]
[1776608775180,43.78,75984.75,0.3,0.33541,0.00016,19.07797]
[1776608777777,43.78,75987.0,0.3,0.33575,0.00016,19.08605]
[1776608777865,43.78,75987.0,0.3,0.33575,0.00016,19.08605]
[1776608777960,43.78,75987.0,0.3,0.33575,0.00016,19.08605]
[1776608778190,43.78,75987.0,0.3,0.33575,0.00016,19.08605]
[1776608778116,43.77,75991.13,0.3,0.3364,0.00016,19.10138]
[1776608778253,43.77,75991.13,0.3,0.3364,0.00016,19.10138]
[1776608778300,43.77,75991.13,0.3,0.3364,0.00016,19.10138]
[1776608778900,43.77,76003.17,0.3,0.3383,0.00016,19.1462]
[1776608780108,43.77,76003.17,0.3,0.3383,0.00016,19.1462]
[1776608780133,43.76,76006.36,0.3,0.33878,0.00016,19.1574]
[1776608780759,43.76,76006.36,0.3,0.33878,0.00016,19.1574]
[1776608781522,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608781908,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608781976,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608781990,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608781996,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608782010,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608782094,43.76,76010.55,0.3,0.33944,0.00016,19.17293]
[1776608782195,43.76,76017.35,0.3,0.34052,0.00016,19.19804]
[1776608782942,43.76,76017.35,0.3,0.34052,0.00016,19.19804]
[1776608783167,43.76,76017.42,0.3,0.34053,0.00016,19.1982]
[1776608784631,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608784736,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608784988,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608785041,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608785122,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608785161,43.76,76017.88,0.3,0.3406,0.00016,19.19979]
[1776608785202,43.75,76017.45,0.3,0.34053,0.00016,19.19809]
[1776608785654,43.75,76017.45,0.3,0.34053,0.00016,19.19809]
[1776608785717,43.75,76017.45,0.3,0.34053,0.00016,19.19809]
[1776608785818,43.75,76024.07,0.3,0.34158,0.00016,19.22239]
[1776608786288,43.75,76024.07,0.3,0.34158,0.00016,19.22239]
[1776608786347,43.75,76024.07,0.3,0.34158,0.00016,19.22239]
[1776608786364,43.75,76024.07,0.3,0.34158,0.00016,19.22239]
[1776608786750,43.75,76021.09,0.3,0.3411,0.00016,19.21134]
[1776608788031,43.75,76021.09,0.3,0.3411,0.00016,19.21134]
[1776608788045,43.75,76021.09,0.3,0.3411,0.00016,19.21134]
[1776608788160,43.75,76026.77,0.3,0.34201,0.00016,19.23216]
[1776608788947,43.75,76026.77,0.3,0.34201,0.00016,19.23216]
[1776608789125,43.75,76026.77,0.3,0.34201,0.00016,19.23216]
[1776608789166,43.75,76026.77,0.3,0.34201,0.00016,19.23216]
[1776608789197,43.75,76026.77,0.3,0.34201,0.00016,19.23216]
[1776608789177,43.75,76028.84,0.3,0.34233,0.00016,19.23967]
[1776608790394,43.75,76029.62,0.3,0.34246,0.00016,19.24244]
[1776608790484,43.75,76029.62,0.3,0.34246,0.00016,19.24244]
[1776608793314,43.75,76028.86,0.3,0.34229,0.00016,19.23483]
[1776608793397,43.75,76028.86,0.3,0.34229,0.00016,19.23483]
[1776608795830,43.74,76029.39,0.3,0.34236,0.00016,19.23658]
[1776608795910,43.74,76025.5,0.3,0.34173,0.00016,19.22217]
[1776608796732,43.74,76025.5,0.3,0.34173,0.00016,19.22217]
[1776608796790,43.74,76025.5,0.3,0.34173,0.00016,19.22217]
[1776608796868,43.74,76025.5,0.3,0.34173,0.00016,19.22217]
[1776608796945,43.74,76025.5,0.3,0.34173,0.00016,19.22217]
[1776608796969,43.74,76011.5,0.3,0.33949,0.00016,19.1703]
[1776608797299,43.74,76011.5,0.3,0.33949,0.00016,19.1703]
[1776608797316,43.74,76011.5,0.3,0.33949,0.00016,19.1703]
[1776608797397,43.74,76011.5,0.3,0.33949,0.00016,19.1703]
[1776608797943,43.74,76011.5,0.3,0.33949,0.00016,19.1703]
[1776608798169,43.74,76008.06,0.3,0.33893,0.00016,19.15738]
[1776608798302,43.74,76008.06,0.3,0.33893,0.00016,19.15738]
[1776608798758,43.74,76008.06,0.3,0.33893,0.00016,19.15738]
[1776608798791,43.74,76008.06,0.3,0.33893,0.00016,19.15738]
[1776608798888,43.74,76005.47,0.3,0.33851,0.00016,19.14761]
[1776608800950,43.73,75998.16,0.3,0.33734,0.00016,19.12004]
[1776608803577,43.72,75998.32,0.3,0.33732,0.00016,19.11979]
[1776608803655,43.72,75998.32,0.3,0.33732,0.00016,19.11979]
[1776608803884,43.71,75998.06,0.3,0.33725,0.00016,19.11805]
[1776608808695,43.68,75985.86,0.3,0.33519,0.00016,19.06938]
[1776608809517,43.68,75985.86,0.3,0.33519,0.00016,19.06938]
[1776608809702,43.68,75986.1,0.3,0.33522,0.00016,19.07026]
[1776608810406,43.68,75986.1,0.3,0.33522,0.00016,19.07026]
[1776608810464,43.68,75986.1,0.3,0.33522,0.00016,19.07026]
[1776608811219,43.68,75986.1,0.3,0.33522,0.00016,19.07026]
[1776608812018,43.68,75978.93,0.3,0.33408,0.00016,19.04288]
[1776608817760,43.68,75982.69,0.3,0.33468,0.00016,19.05718]
[1776608822865,43.68,75986.57,0.3,0.33529,0.00016,19.07191]
[1776608823234,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823516,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823536,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823645,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823675,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823815,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823829,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823860,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823959,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608823990,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608824033,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608824149,43.68,75998.01,0.3,0.3371,0.00016,19.11475]
[1776608824223,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608824370,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608824462,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608824771,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608824919,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608825135,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608825200,43.67,76011.28,0.3,0.3392,0.00016,19.16407]
[1776608825210,43.66,76027.88,0.3,0.34183,0.00016,19.22482]
[1776608826083,43.66,76027.88,0.3,0.34183,0.00016,19.22482]
[1776608826139,43.66,76027.88,0.3,0.34183,0.00016,19.22482]
[1776608826154,43.66,76027.88,0.3,0.34183,0.00016,19.22482]
[1776608826223,43.66,76035.24,0.3,0.34301,0.00016,19.25173]
[1776608831470,43.66,76035.65,0.3,0.34307,0.00016,19.25318]
[1776608833252,43.66,76049.11,0.3,0.34523,0.00016,19.302]
[1776608833961,43.66,76049.11,0.3,0.34523,0.00016,19.302]
[1776608834167,43.66,76049.11,0.3,0.34523,0.00016,19.302]
[1776608834196,43.66,76048.3,0.3,0.3451,0.00016,19.29905]
[1776608834601,43.66,76048.3,0.3,0.3451,0.00016,19.29905]
[1776608838030,43.66,76044.84,0.3,0.34454,0.00016,19.28645]
[1776608838209,43.66,76042.56,0.3,0.34417,0.00016,19.27815]
[1776608839195,43.66,76042.56,0.3,0.34417,0.00016,19.27815]
[1776608839225,43.66,76042.56,0.3,0.34417,0.00016,19.27815]
[1776608839405,43.66,76042.56,0.3,0.34417,0.00016,19.27814]
[1776608839921,43.66,76041.87,0.3,0.34406,0.00016,19.27562]
[1776608841208,43.66,76041.87,0.3,0.34406,0.00016,19.27562]
[1776608841230,43.66,76035.56,0.3,0.34305,0.00016,19.2526]
[1776608841389,43.66,76035.56,0.3,0.34305,0.00016,19.2526]
[1776608842038,43.66,76022.09,0.3,0.34088,0.00016,19.20307]
[1776608843116,43.66,76022.09,0.3,0.34088,0.00016,19.20307]
[1776608843135,43.66,76022.09,0.3,0.34088,0.00016,19.20307]
[1776608843217,43.66,76022.35,0.3,0.34093,0.00016,19.20408]
[1776608848983,43.66,76021.16,0.3,0.34075,0.00016,19.19993]
[1776608851746,43.66,76021.05,0.3,0.34073,0.00016,19.19962]
[1776608851841,43.66,76021.05,0.3,0.34073,0.00016,19.19962]
[1776608853010,43.65,76009.6,0.3,0.33882,0.00016,19.15141]
[1776608853801,43.65,76009.6,0.3,0.33882,0.00016,19.15141]
[1776608853847,43.65,76009.6,0.3,0.33882,0.00016,19.15141]
[1776608854079,43.64,75996.12,0.3,0.33662,0.00016,19.09991]
[1776608855339,43.63,75996.02,0.3,0.33658,0.00016,19.09901]
[1776608855384,43.63,75996.02,0.3,0.33658,0.00016,19.09901]
[1776608855575,43.63,75996.02,0.3,0.33658,0.00016,19.09901]
[1776608856209,43.63,75996.02,0.3,0.33658,0.00016,19.09901]
[1776608856278,43.63,75996.02,0.3,0.33658,0.00016,19.09901]
[1776608856226,43.63,75995.94,0.3,0.33657,0.00016,19.09866]
[1776608856332,43.63,75995.94,0.3,0.33657,0.00016,19.09866]
[1776608857154,43.63,75995.94,0.3,0.33657,0.00016,19.09866]
[1776608857185,43.63,75995.94,0.3,0.33657,0.00016,19.09866]
[1776608858468,43.63,75997.17,0.3,0.33676,0.00016,19.10322]
[1776608859207,43.63,75998.53,0.3,0.33697,0.00016,19.1083]
[1776608860278,43.63,75998.53,0.3,0.33697,0.00016,19.1083]
[1776608860324,43.63,75998.53,0.3,0.33697,0.00016,19.10825]
[1776608860417,43.63,75998.53,0.3,0.33697,0.00016,19.10825]
[1776608861066,43.63,75999.42,0.3,0.33711,0.00016,19.11155]
[1776608866102,43.63,75996.17,0.3,0.33658,0.00016,19.09903]
[1776608871142,43.62,75996.09,0.3,0.33656,0.00016,19.0985]
[1776608876170,43.62,76000.05,0.3,0.33718,0.00016,19.11322]
[1776608877162,43.62,76000.05,0.3,0.33718,0.00016,19.11322]
[1776608877312,43.62,76000.05,0.3,0.33718,0.00016,19.11322]
[1776608879195,43.62,75978.02,0.3,0.33366,0.00016,19.02932]
[1776608880202,43.62,75978.29,0.3,0.3337,0.00016,19.03037]
[1776608880888,43.62,75978.29,0.3,0.3337,0.00016,19.03037]
[1776608881209,43.62,75978.68,0.3,0.33376,0.00016,19.03189]
[1776608884230,43.62,75986.1,0.3,0.33495,0.00016,19.06029]
[1776608889268,43.62,75985.68,0.3,0.33488,0.00016,19.05871]
[1776608890274,43.62,75978.83,0.3,0.33379,0.00016,19.03254]
[1776608891509,43.62,75977.11,0.3,0.33352,0.00016,19.02597]
[1776608891590,43.62,75977.11,0.3,0.33352,0.00016,19.02597]
[1776608891644,43.62,75977.11,0.3,0.33352,0.00016,19.02597]
[1776608891770,43.62,75977.11,0.3,0.33352,0.00016,19.02597]
[1776608897028,43.62,75978.94,0.3,0.33381,0.00016,19.03314]
[1776608897260,43.62,75978.94,0.3,0.33381,0.00016,19.03314]
[1776608898372,43.62,75978.36,0.3,0.33373,0.00016,19.031]
[1776608899164,43.62,75978.36,0.3,0.33373,0.00016,19.031]
[1776608900034,43.62,75978.12,0.3,0.33369,0.00016,19.03011]
[1776608901141,43.62,75977.71,0.3,0.33363,0.00016,19.02857]
[1776608901954,43.62,75977.71,0.3,0.33363,0.00016,19.0286]
[1776608907202,43.63,75975.85,0.3,0.33333,0.00016,19.02154]
[1776608913437,43.63,75972.15,0.3,0.33272,0.00016,19.00305]
[1776608916021,43.63,75978.24,0.3,0.3337,0.00016,19.02658]
[1776608917258,43.63,75983.99,0.3,0.33462,0.00016,19.0486]
[1776608918151,43.63,75989.82,0.3,0.33555,0.00016,19.07081]
[1776608920814,43.63,75979.14,0.3,0.33384,0.00016,19.03004]
[1776608925520,43.63,75977.07,0.3,0.33352,0.00016,19.02223]
[1776608930557,43.63,75977.74,0.3,0.33364,0.00016,19.02498]
[1776608935659,43.64,75982.89,0.3,0.33446,0.00016,19.0448]
[1776608936289,43.64,75991.26,0.3,0.3358,0.00016,19.07669]
[1776608937795,43.64,75991.21,0.3,0.33579,0.00016,19.07649]
[1776608937944,43.64,75990.93,0.3,0.33575,0.00016,19.07542]
[1776608943400,43.64,75992.12,0.3,0.33593,0.00016,19.07987]
[1776608945976,43.63,75991.51,0.3,0.33583,0.00016,19.07752]
[1776608946079,43.63,75991.51,0.3,0.33583,0.00016,19.07752]
[1776608946706,43.63,75990.68,0.3,0.3357,0.00016,19.07434]
[1776608946793,43.63,75990.68,0.3,0.3357,0.00016,19.07434]
[1776608946855,43.63,75978.12,0.3,0.33369,0.00016,19.02642]
[1776608947412,43.63,75978.12,0.3,0.33369,0.00016,19.02642]
[1776608947500,43.63,75978.12,0.3,0.33369,0.00016,19.02642]
[1776608947899,43.63,75978.12,0.3,0.33369,0.00016,19.02642]
[1776608947907,43.63,75978.66,0.3,0.33378,0.00016,19.02851]
[1776608953985,43.64,75979.33,0.3,0.33389,0.00016,19.03121]
[1776608954403,43.64,75979.78,0.3,0.33397,0.00016,19.03297]
[1776608954518,43.64,75979.78,0.3,0.33397,0.00016,19.03297]
[1776608954734,43.64,75979.78,0.3,0.33397,0.00016,19.033]
[1776608956041,43.64,75979.78,0.3,0.33397,0.00016,19.033]
[1776608956064,43.64,75979.78,0.3,0.33397,0.00016,19.033]
[1776608962260,43.64,75984.83,0.3,0.33478,0.00016,19.05237]
[1776608970846,43.64,75984.91,0.3,0.3348,0.00016,19.05279]
[1776608975881,43.64,75986.81,0.3,0.33507,0.00016,19.05548]
[1776608980918,43.64,75985.88,0.3,0.33492,0.00016,19.05195]
[1776608985952,43.64,75982.02,0.3,0.33431,0.00016,19.03727]
[1776608990986,43.64,75976.95,0.3,0.3335,0.00016,19.01791]
[1776608996022,43.64,75976.46,0.3,0.33343,0.00016,19.01612]
[1776609001056,43.64,75976.35,0.3,0.33341,0.00016,19.01577]
[1776609002067,43.64,75991.58,0.3,0.33584,0.00016,19.07387]
[1776609005175,43.64,76000.4,0.3,0.33724,0.00016,19.10708]
[1776609006955,43.64,76001.09,0.3,0.33735,0.00016,19.10962]
[1776609007009,43.64,76001.09,0.3,0.33735,0.00016,19.10957]
[1776609010893,43.64,76002.39,0.3,0.33755,0.00016,19.11432]
[1776609010981,43.64,76002.39,0.3,0.33755,0.00016,19.11432]
[1776609011003,43.64,76002.39,0.3,0.33755,0.00016,19.11432]
[1776609011144,43.64,76001.63,0.3,0.33743,0.00016,19.11141]
[1776609012262,43.64,75992.3,0.3,0.33594,0.00016,19.07614]
[1776609017337,43.64,75994.15,0.3,0.33623,0.00016,19.0831]
[1776609017387,43.64,76005.27,0.3,0.33801,0.00016,19.12501]
[1776609019257,43.64,76008.32,0.3,0.33849,0.00016,19.13637]
[1776609021171,43.64,76008.32,0.3,0.3385,0.00016,19.13649]
[1776609021334,43.64,76008.36,0.3,0.3385,0.00016,19.13658]
[1776609024388,43.63,75986.99,0.3,0.33508,0.00016,19.05572]
[1776609024618,43.63,75986.99,0.3,0.33508,0.00016,19.05572]
[1776609024858,43.63,75986.99,0.3,0.33508,0.00016,19.05572]
[1776609025408,43.63,75975.7,0.3,0.33327,0.00016,19.0125]
[1776609026244,43.63,75975.7,0.3,0.33327,0.00016,19.0125]
[1776609029370,43.63,75976.21,0.3,0.33336,0.00016,19.01453]
[1776609029374,43.64,75976.63,0.3,0.33343,0.00016,19.01618]
[1776609030219,43.64,75976.63,0.3,0.33343,0.00016,19.01618]
[1776609030271,43.64,75976.63,0.3,0.33343,0.00016,19.01618]
[1776609030378,43.64,75976.63,0.3,0.33343,0.00016,19.01618]
[1776609030379,43.64,75973.05,0.3,0.33286,0.00016,19.00246]
[1776609030488,43.64,75973.05,0.3,0.33286,0.00016,19.00246]
[1776609032285,43.64,75964.94,0.3,0.33154,0.00016,18.96666]
[1776609034300,43.64,75957.08,0.3,0.33029,0.00016,18.93629]
[1776609035885,43.64,75953.48,0.3,0.32972,0.00016,18.92231]
[1776609035958,43.64,75953.48,0.3,0.32972,0.00016,18.92231]
[1776609036038,43.64,75953.48,0.3,0.32972,0.00016,18.92231]
[1776609036059,43.64,75952.66,0.3,0.32959,0.00016,18.91911]
[1776609039486,43.64,75951.27,0.3,0.32939,0.00016,18.91396]
[1776609039613,43.64,75951.99,0.3,0.3295,0.00016,18.91677]
[1776609044968,43.65,75953.34,0.3,0.32973,0.00016,18.92243]
[1776609045472,43.65,75953.34,0.3,0.32973,0.00016,18.92243]
[1776609045399,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609045559,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609045757,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609046280,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609046380,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609046457,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609046486,43.65,75941.9,0.3,0.32792,0.00016,18.87765]
[1776609046402,43.65,75934.75,0.3,0.32679,0.00016,18.84943]
[1776609046635,43.65,75934.75,0.3,0.32679,0.00016,18.84943]
[1776609047569,43.65,75934.75,0.3,0.3268,0.00016,18.84964]
[1776609047647,43.65,75934.75,0.3,0.3268,0.00016,18.84964]
[1776609048047,43.65,75934.75,0.3,0.3268,0.00016,18.84964]
[1776609048398,43.65,75938.1,0.3,0.32733,0.00016,18.863]
[1776609048680,43.65,75938.1,0.3,0.32733,0.00016,18.863]
[1776609048935,43.65,75938.1,0.3,0.32733,0.00016,18.863]
[1776609048993,43.65,75938.1,0.3,0.32733,0.00016,18.863]
[1776609049406,43.65,75939.6,0.3,0.32758,0.00016,18.86903]
[1776609049822,43.65,75939.6,0.3,0.32758,0.00016,18.86903]
[1776609050412,43.65,75930.56,0.3,0.32615,0.00016,18.83337]
[1776609050962,43.65,75930.56,0.3,0.32615,0.00016,18.83337]
[1776609051508,43.65,75928.97,0.3,0.3259,0.00016,18.82719]
[1776609051748,43.65,75928.97,0.3,0.3259,0.00016,18.82719]
[1776609052429,43.66,75927.68,0.3,0.32571,0.00016,18.8222]
[1776609057463,43.66,75927.49,0.3,0.32571,0.00016,18.82214]
[1776609057705,43.66,75927.49,0.3,0.32571,0.00016,18.82214]
[1776609058470,43.66,75929.08,0.3,0.32596,0.00016,18.82859]
[1776609059815,43.67,75934.15,0.3,0.32677,0.00016,18.84881]
[1776609059843,43.67,75934.15,0.3,0.32677,0.00016,18.84881]
[1776609060663,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609060686,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609060725,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609061159,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609061376,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609061441,43.67,75934.57,0.3,0.32684,0.00016,18.85058]
[1776609061502,43.67,75934.6,0.3,0.32685,0.00016,18.8507]
[1776609062513,43.67,75922.56,0.3,0.32495,0.00016,18.80299]
[1776609063121,43.67,75922.56,0.3,0.32495,0.00016,18.80299]
[1776609063493,43.67,75922.56,0.3,0.32495,0.00016,18.80299]
[1776609063993,43.67,75922.56,0.3,0.32495,0.00016,18.80307]
[1776609064027,43.67,75921.35,0.3,0.32477,0.00016,18.79834]
[1776609070283,43.68,75922.15,0.3,0.32492,0.00016,18.80221]
[1776609075654,43.68,75924.1,0.3,0.32526,0.00016,18.8107]
[1776609080689,43.69,75924.38,0.3,0.32532,0.00016,18.8122]
[1776609084890,43.69,75928.61,0.3,0.326,0.00016,18.82946]
[1776609084999,43.69,75928.61,0.3,0.326,0.00016,18.82946]
[1776609085496,43.69,75929.46,0.3,0.32614,0.00016,18.83291]
[1776609086216,43.69,75929.46,0.3,0.32614,0.00016,18.83291]
[1776609086520,43.69,75935.56,0.3,0.32711,0.00016,18.85704]
[1776609091536,43.7,75934.1,0.3,0.32689,0.00016,18.85154]
[1776609096578,43.7,75934.45,0.3,0.32692,0.00016,18.84857]
[1776609101621,43.7,75934.52,0.3,0.32694,0.00016,18.84907]
[1776609104795,43.7,75932.22,0.3,0.32658,0.00016,18.84011]
[1776609104819,43.7,75932.22,0.3,0.32658,0.00016,18.84011]
[1776609104916,43.7,75930.67,0.3,0.32634,0.00016,18.83397]
[1776609106842,43.71,75930.67,0.3,0.32634,0.00016,18.83407]
[1776609109798,43.71,75927.55,0.3,0.32585,0.00016,18.82183]
[1776609109899,43.71,75927.55,0.3,0.32586,0.00016,18.82189]
[1776609114091,43.71,75928.86,0.3,0.32607,0.00016,18.82727]
[1776609114192,43.71,75931.45,0.3,0.32648,0.00016,18.83759]
[1776609115695,43.71,75931.45,0.3,0.32648,0.00016,18.83759]
[1776609115803,43.71,75931.45,0.3,0.32648,0.00016,18.83759]
[1776609115941,43.71,75931.45,0.3,0.32649,0.00016,18.83775]
[1776609117261,43.71,75931.45,0.3,0.32649,0.00016,18.83775]
[1776609117830,43.71,75933.33,0.3,0.32679,0.00016,18.84524]
[1776609120668,43.72,75935.28,0.3,0.32711,0.00016,18.85326]
[1776609120846,43.72,75935.28,0.3,0.32711,0.00016,18.85326]
[1776609120858,43.72,75935.28,0.3,0.32711,0.00016,18.85326]
[1776609120976,43.72,75936.65,0.3,0.32733,0.00016,18.8588]
[1776609123066,43.72,75937.81,0.3,0.32752,0.00016,18.86349]
[1776609123169,43.72,75937.81,0.3,0.32752,0.00016,18.86349]
[1776609123288,43.72,75937.81,0.3,0.32752,0.00016,18.86349]
[1776609123474,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609123738,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609123845,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609123872,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609123920,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609124417,43.72,75936.21,0.3,0.32727,0.00016,18.85719]
[1776609124518,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609124700,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609124726,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609124769,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609125009,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609126486,43.72,75921.43,0.3,0.32495,0.00016,18.79891]
[1776609126586,43.72,75915.69,0.3,0.32405,0.00016,18.77613]
[1776609128950,43.72,75915.69,0.3,0.32405,0.00016,18.77613]
[1776609128999,43.72,75915.92,0.3,0.32409,0.00016,18.77719]
[1776609134067,43.73,75917.99,0.3,0.32443,0.00016,18.78573]
[1776609138563,43.73,75918.22,0.3,0.32447,0.00016,18.78671]
[1776609138633,43.73,75918.22,0.3,0.32447,0.00016,18.78671]
[1776609138786,43.73,75918.22,0.3,0.32447,0.00016,18.78671]
[1776609138810,43.73,75918.22,0.3,0.32447,0.00016,18.78671]
[1776609139208,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140103,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140198,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140400,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140449,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140572,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140629,43.73,75910.57,0.3,0.32327,0.00016,18.75634]
[1776609140619,43.73,75900.51,0.3,0.3217,0.00016,18.71604]
[1776609140732,43.73,75900.51,0.3,0.3217,0.00016,18.71604]
[1776609141547,43.73,75888.12,0.3,0.31976,0.00016,18.66577]
[1776609143793,43.74,75888.78,0.3,0.31988,0.00016,18.66877]
[1776609144850,43.74,75889.03,0.3,0.31992,0.00016,18.66989]
[1776609145900,43.74,75889.31,0.3,0.31997,0.00016,18.67113]
[1776609147336,43.74,75889.31,0.3,0.31997,0.00016,18.67113]
[1776609147352,43.74,75889.31,0.3,0.31997,0.00016,18.67113]
[1776609147370,43.74,75888.19,0.3,0.3198,0.00016,18.66667]
[1776609148396,43.74,75888.19,0.3,0.3198,0.00016,18.66667]
[1776609148461,43.74,75888.19,0.3,0.3198,0.00016,18.66667]
[1776609148512,43.74,75888.19,0.3,0.3198,0.00016,18.66667]
[1776609148647,43.74,75888.19,0.3,0.3198,0.00016,18.66667]
[1776609149334,43.74,75872.97,0.3,0.31743,0.00016,18.60456]
[1776609150889,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609150981,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151049,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151076,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151127,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151161,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151233,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151371,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151457,43.74,75872.97,0.3,0.31743,0.00016,18.60472]
[1776609151549,43.74,75863.41,0.3,0.31591,0.00016,18.56078]
[1776609153200,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609153736,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609153890,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609153960,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609153983,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609154144,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609154250,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609154460,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609154573,43.74,75856.8,0.3,0.31488,0.00016,18.53318]
[1776609154633,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609154660,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609154783,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609155060,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609155082,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609155375,43.74,75838.42,0.3,0.31202,0.00016,18.4564]
[1776609155471,43.74,75829.77,0.3,0.31069,0.00015,18.41998]
[1776609155804,43.74,75829.77,0.3,0.31069,0.00015,18.41998]
[1776609155905,43.74,75829.77,0.3,0.31069,0.00015,18.41998]
[1776609156535,43.74,75829.77,0.3,0.31069,0.00015,18.41998]
[1776609156592,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157058,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157063,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157218,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157436,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157604,43.75,75832.48,0.3,0.31111,0.00015,18.43162]
[1776609157632,43.75,75836.8,0.3,0.31178,0.00015,18.44983]
[1776609158643,43.75,75852.99,0.3,0.31433,0.00016,18.51846]
[1776609159084,43.75,75852.99,0.3,0.31433,0.00016,18.51846]
[1776609159142,43.75,75852.99,0.3,0.31433,0.00016,18.51846]
[1776609159700,43.75,75854.94,0.3,0.31463,0.00016,18.52658]
[1776609159761,43.75,75854.94,0.3,0.31463,0.00016,18.52658]
[1776609160210,43.75,75854.94,0.3,0.31463,0.00016,18.52658]
[1776609160251,43.75,75854.94,0.3,0.31463,0.00016,18.52658]
[1776609160292,43.75,75854.06,0.3,0.31449,0.00016,18.52292]
[1776609160924,43.75,75854.06,0.3,0.31449,0.00016,18.52292]
[1776609160998,43.75,75854.06,0.3,0.31449,0.00016,18.52292]
[1776609161520,43.75,75853.73,0.3,0.31444,0.00016,18.52155]
[1776609164189,43.75,75854.33,0.3,0.31454,0.00016,18.52405]
[1776609164338,43.75,75854.33,0.3,0.31454,0.00016,18.52405]
[1776609164403,43.75,75852.97,0.3,0.31433,0.00016,18.51838]
[1776609165664,43.75,75852.97,0.3,0.31433,0.00016,18.51838]
[1776609166336,43.75,75852.97,0.3,0.31432,0.00016,18.51838]
[1776609166383,43.75,75852.97,0.3,0.31432,0.00016,18.51838]
[1776609166399,43.75,75856.21,0.3,0.31483,0.00016,18.53187]
[1776609167123,43.75,75856.21,0.3,0.31483,0.00016,18.53187]
[1776609167204,43.75,75856.21,0.3,0.31483,0.00016,18.53187]
[1776609167435,43.75,75856.21,0.3,0.31483,0.00016,18.53187]
[1776609167465,43.75,75856.31,0.3,0.31484,0.00016,18.53227]
[1776609169134,43.75,75856.31,0.3,0.31484,0.00016,18.53227]
[1776609169477,43.75,75856.9,0.3,0.31494,0.00016,18.53471]
[1776609175023,43.75,75856.54,0.3,0.31488,0.00016,18.53317]
[1776609180675,43.75,75858.5,0.3,0.31518,0.00016,18.54122]
[1776609180752,43.75,75858.5,0.3,0.31518,0.00016,18.54122]
[1776609181900,43.75,75858.5,0.3,0.31518,0.00016,18.5412]
[1776609181918,43.75,75858.5,0.3,0.31518,0.00016,18.5412]
[1776609182587,43.75,75857.52,0.3,0.31502,0.00016,18.53711]
[1776609184783,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609184792,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609184857,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609185436,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609185719,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609185794,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609185798,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609185868,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609186281,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609186340,43.75,75856.56,0.3,0.31487,0.00016,18.5331]
[1776609186444,43.75,75853.03,0.3,0.31433,0.00016,18.51846]
[1776609186732,43.75,75853.03,0.3,0.31433,0.00016,18.51846]
[1776609186793,43.75,75853.03,0.3,0.31433,0.00016,18.51846]
[1776609188149,43.75,75853.03,0.3,0.31433,0.00016,18.51841]
[1776609188448,43.75,75852.28,0.3,0.31421,0.00016,18.51529]
[1776609190158,43.75,75855.25,0.3,0.31467,0.00016,18.52768]
[1776609190217,43.75,75855.25,0.3,0.31467,0.00016,18.52768]
[1776609190346,43.75,75855.25,0.3,0.31467,0.00016,18.52768]
[1776609190605,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609190718,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609190897,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609190927,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609191469,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609191962,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609192274,43.75,75847.92,0.3,0.31353,0.00016,18.49711]
[1776609192475,43.75,75833.12,0.3,0.31124,0.00015,18.43497]
[1776609193627,43.75,75833.12,0.3,0.31124,0.00015,18.43497]
[1776609193567,43.75,75825.65,0.3,0.31009,0.00015,18.40345]
[1776609195371,43.75,75825.65,0.3,0.31009,0.00015,18.40345]
[1776609195920,43.76,75824.73,0.3,0.30998,0.00015,18.40049]
[1776609195930,43.76,75824.73,0.3,0.30998,0.00015,18.40049]
[1776609196016,43.76,75824.73,0.3,0.30998,0.00015,18.40049]
[1776609196269,43.76,75824.73,0.3,0.30998,0.00015,18.40049]
[1776609196289,43.76,75824.73,0.3,0.30998,0.00015,18.40049]
[1776609196503,43.77,75825.06,0.3,0.31007,0.00015,18.40296]
[1776609196778,43.77,75825.06,0.3,0.31007,0.00015,18.40296]
[1776609199830,43.78,75826.53,0.3,0.31035,0.00015,18.41061]
[1776609200532,43.78,75826.53,0.3,0.31035,0.00015,18.41061]
[1776609205566,43.81,75826.13,0.3,0.31039,0.00015,18.41139]
[1776609206872,43.83,75825.52,0.3,0.31037,0.00015,18.41085]
[1776609206953,43.83,75825.52,0.3,0.31037,0.00015,18.41085]
[1776609207051,43.83,75825.52,0.3,0.31037,0.00015,18.41085]
[1776609207604,43.83,75836.87,0.3,0.31213,0.00015,18.45867]
[1776609208377,43.83,75836.87,0.3,0.31213,0.00015,18.45867]
[1776609208447,43.83,75836.87,0.3,0.31213,0.00015,18.45867]
[1776609208454,43.83,75836.87,0.3,0.31213,0.00015,18.45867]
[1776609208458,43.83,75836.87,0.3,0.31213,0.00015,18.45867]
[1776609208587,43.83,75836.87,0.3,0.31216,0.00015,18.4596]
[1776609209140,43.83,75836.87,0.3,0.31216,0.00015,18.4596]
[1776609209856,43.83,75839.7,0.3,0.31261,0.00015,18.47156]
[1776609210167,43.83,75839.7,0.3,0.31261,0.00015,18.47156]
[1776609210236,43.83,75839.7,0.3,0.31261,0.00015,18.47156]
[1776609210438,43.83,75839.7,0.3,0.31261,0.00015,18.47156]
[1776609210618,43.83,75851.73,0.3,0.31447,0.00016,18.52177]
[1776609212614,43.83,75855.94,0.3,0.31509,0.00016,18.53463]
[1776609212628,43.83,75855.94,0.3,0.31509,0.00016,18.53463]
[1776609212674,43.83,75851.02,0.3,0.31433,0.00016,18.51419]
[1776609212738,43.83,75851.02,0.3,0.31433,0.00016,18.51419]
[1776609212771,43.83,75851.02,0.3,0.31433,0.00016,18.51419]
[1776609214625,43.83,75851.02,0.3,0.31432,0.00016,18.51418]
[1776609214698,43.83,75843.64,0.3,0.31318,0.00015,18.4834]
[1776609217014,43.84,75843.3,0.3,0.31313,0.00015,18.48203]
[1776609217028,43.84,75843.3,0.3,0.31313,0.00015,18.48203]
[1776609217129,43.84,75843.3,0.3,0.31313,0.00015,18.48203]
[1776609217654,43.84,75842.91,0.3,0.31307,0.00015,18.48044]
[1776609218670,43.84,75842.91,0.3,0.31307,0.00015,18.48044]
[1776609218702,43.84,75842.91,0.3,0.31307,0.00015,18.48044]
[1776609218657,43.84,75835.95,0.3,0.31199,0.00015,18.45127]
[1776609219003,43.84,75835.95,0.3,0.31199,0.00015,18.45127]
[1776609219665,43.84,75836.58,0.3,0.31209,0.00015,18.45397]
[1776609222840,43.84,75839.21,0.3,0.31251,0.00015,18.46519]
[1776609222906,43.84,75839.21,0.3,0.31251,0.00015,18.46519]
[1776609222915,43.84,75839.21,0.3,0.31251,0.00015,18.46519]
[1776609223280,43.84,75839.21,0.3,0.31251,0.00015,18.46519]
[1776609223335,43.84,75839.21,0.3,0.31251,0.00015,18.46519]
[1776609224332,43.84,75839.83,0.3,0.3126,0.00015,18.46779]
[1776609224699,43.84,75846.13,0.3,0.31358,0.00016,18.49416]
[1776609226714,43.84,75853.28,0.3,0.31469,0.00016,18.52392]
[1776609229866,43.84,75853.48,0.3,0.31472,0.00016,18.52473]
[1776609230254,43.84,75853.48,0.3,0.31472,0.00016,18.52473]
[1776609230660,43.84,75856.43,0.3,0.31518,0.00016,18.53696]
[1776609230952,43.84,75856.43,0.3,0.31518,0.00016,18.53696]
[1776609230957,43.84,75856.43,0.3,0.31518,0.00016,18.53696]
[1776609231404,43.84,75856.67,0.3,0.31521,0.00016,18.53795]
[1776609236986,43.84,75861.64,0.3,0.31598,0.00016,18.55846]
[1776609237601,43.84,75862.49,0.3,0.31612,0.00016,18.56193]
[1776609243596,43.84,75862.88,0.3,0.31617,0.00016,18.56346]
[1776609247184,43.83,75870.03,0.3,0.31728,0.00016,18.59278]
[1776609248038,43.83,75870.03,0.3,0.31728,0.00016,18.59278]
[1776609248312,43.83,75870.03,0.3,0.31728,0.00016,18.59278]
[1776609248415,43.83,75870.03,0.3,0.31728,0.00016,18.59278]
[1776609248434,43.83,75870.03,0.3,0.31728,0.00016,18.59278]
[1776609248683,43.83,75872.14,0.3,0.31761,0.00016,18.60144]
[1776609250297,43.84,75879.08,0.3,0.3187,0.00016,18.63002]
[1776609251298,43.84,75879.08,0.3,0.3187,0.00016,18.63002]
[1776609256571,43.84,75876.19,0.3,0.31827,0.00016,18.6187]
[1776609257022,43.84,75876.97,0.3,0.3184,0.00016,18.62204]
[1776609257102,43.84,75876.97,0.3,0.3184,0.00016,18.62204]
[1776609258023,43.84,75876.99,0.3,0.3184,0.00016,18.62212]
[1776609258082,43.85,75871.03,0.3,0.31748,0.00016,18.59799]
[1776609259739,43.85,75871.03,0.3,0.31748,0.00016,18.59799]
[1776609260585,43.85,75871.03,0.3,0.31748,0.00016,18.59799]
[1776609261828,43.85,75870.02,0.3,0.31734,0.00016,18.59418]
[1776609263111,43.85,75869.29,0.3,0.31723,0.00016,18.59134]
[1776609263155,43.85,75869.29,0.3,0.31723,0.00016,18.59134]
[1776609263373,43.85,75869.29,0.3,0.31723,0.00016,18.59134]
[1776609263431,43.85,75866.11,0.3,0.31674,0.00016,18.57843]
[1776609268909,43.86,75863.68,0.3,0.3164,0.00016,18.56928]
[1776609271612,43.86,75859.19,0.3,0.31571,0.00016,18.5511]
[1776609271685,43.87,75859.12,0.3,0.31568,0.00016,18.54653]
[1776609272886,43.87,75859.12,0.3,0.31568,0.00016,18.54653]
[1776609273995,43.87,75858.02,0.3,0.31552,0.00016,18.54217]
[1776609274710,43.87,75858.02,0.3,0.31552,0.00016,18.54217]
[1776609274817,43.87,75854.82,0.3,0.31502,0.00016,18.52888]
[1776609276683,43.87,75866.48,0.3,0.31683,0.00016,18.57698]
[1776609283106,43.87,75864.01,0.3,0.31644,0.00016,18.56654]
[1776609288141,43.86,75859.21,0.3,0.31568,0.00016,18.54646]
[1776609291652,43.86,75859.4,0.3,0.3157,0.00016,18.54714]
[1776609293732,43.86,75861.81,0.3,0.31607,0.00016,18.55694]
[1776609293799,43.86,75861.81,0.3,0.31607,0.00016,18.55694]
[1776609293933,43.86,75864.73,0.3,0.31653,0.00016,18.56897]
[1776609294186,43.86,75864.81,0.3,0.31654,0.00016,18.5693]
[1776609299218,43.86,75867.43,0.3,0.31694,0.00016,18.57993]
[1776609300803,43.86,75867.43,0.3,0.31694,0.00016,18.57993]
[1776609300850,43.86,75867.05,0.3,0.31688,0.00016,18.57833]
[1776609301233,43.86,75867.05,0.3,0.31688,0.00016,18.5783]
[1776609306268,43.86,75870.44,0.3,0.31742,0.00016,18.59258]
[1776609308094,43.86,75870.44,0.3,0.31742,0.00016,18.59258]
[1776609308552,43.86,75870.44,0.3,0.31742,0.00016,18.59258]
[1776609308645,43.86,75868.94,0.3,0.31719,0.00016,18.58653]
[1776609310505,43.86,75863.55,0.3,0.31635,0.00016,18.56425]
[1776609310590,43.86,75863.55,0.3,0.31635,0.00016,18.56425]
[1776609312265,43.86,75862.05,0.3,0.31611,0.00016,18.55798]
[1776609312357,43.86,75861.84,0.3,0.31608,0.00016,18.55711]
[1776609318552,43.86,75861.58,0.3,0.31603,0.00016,18.55583]
[1776609320875,43.86,75861.39,0.3,0.316,0.00016,18.55492]
[1776609325930,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609326505,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609326518,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609326580,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609327772,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609328144,43.86,75860.08,0.3,0.31578,0.00016,18.54925]
[1776609328810,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609328880,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329142,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329180,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329209,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329434,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329684,43.85,75898.03,0.3,0.3217,0.00016,18.70404]
[1776609329688,43.85,75898.04,0.3,0.32169,0.00016,18.70395]
[1776609331174,43.85,75896.7,0.3,0.32149,0.00016,18.69863]
[1776609331793,43.85,75895.07,0.3,0.3212,0.00016,18.68747]
[1776609332432,43.85,75895.07,0.3,0.3212,0.00016,18.68747]
[1776609332997,43.85,75894.36,0.3,0.32109,0.00016,18.6846]
[1776609333457,43.85,75894.36,0.3,0.32109,0.00016,18.68465]
[1776609334468,43.85,75894.36,0.3,0.32109,0.00016,18.68465]
[1776609334561,43.85,75894.36,0.3,0.32109,0.00016,18.68465]
[1776609334566,43.85,75894.36,0.3,0.32109,0.00016,18.68465]
[1776609334792,43.85,75894.36,0.3,0.32109,0.00016,18.68465]
[1776609335019,43.86,75891.97,0.3,0.32072,0.00016,18.67504]
[1776609335141,43.86,75891.97,0.3,0.32072,0.00016,18.67504]
[1776609335453,43.86,75891.97,0.3,0.32072,0.00016,18.67504]
[1776609335535,43.86,75891.97,0.3,0.32072,0.00016,18.67504]
[1776609335637,43.86,75904.45,0.3,0.32267,0.00016,18.72533]
[1776609336089,43.86,75904.45,0.3,0.32267,0.00016,18.72533]
[1776609336161,43.86,75904.45,0.3,0.32267,0.00016,18.72533]
[1776609336178,43.86,75904.45,0.3,0.32267,0.00016,18.72533]
[1776609337218,43.86,75904.45,0.3,0.32269,0.00016,18.72572]
[1776609337340,43.86,75904.45,0.3,0.32269,0.00016,18.72572]
[1776609337431,43.86,75904.45,0.3,0.32269,0.00016,18.72572]
[1776609337806,43.86,75904.45,0.3,0.32269,0.00016,18.72572]
[1776609337753,43.86,75897.88,0.3,0.32166,0.00016,18.6993]
[1776609338496,43.86,75897.88,0.3,0.32167,0.00016,18.69956]
[1776609339567,43.86,75897.88,0.3,0.32167,0.00016,18.69956]
[1776609339585,43.86,75897.88,0.3,0.32167,0.00016,18.69956]
[1776609339852,43.86,75894.34,0.3,0.32112,0.00016,18.68547]
[1776609339880,43.86,75894.34,0.3,0.32112,0.00016,18.68547]
[1776609340008,43.86,75894.34,0.3,0.32112,0.00016,18.68547]
[1776609340717,43.86,75894.34,0.3,0.32112,0.00016,18.68547]
[1776609340767,43.86,75878.29,0.3,0.31862,0.00016,18.62033]
[1776609341253,43.86,75878.29,0.3,0.31862,0.00016,18.62033]
[1776609341514,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342269,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342284,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342299,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342629,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342701,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342719,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342757,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342849,43.86,75878.77,0.3,0.31869,0.00016,18.62229]
[1776609342835,43.87,75878.36,0.3,0.31863,0.00016,18.62072]
[1776609343151,43.87,75878.36,0.3,0.31863,0.00016,18.62072]
[1776609343273,43.87,75878.36,0.3,0.31863,0.00016,18.62072]
[1776609343488,43.87,75878.36,0.3,0.31863,0.00016,18.62072]
[1776609343763,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609344091,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609344166,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609344182,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609344537,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609344874,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345276,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345303,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345340,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345599,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345642,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345696,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345741,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345761,43.87,75863.98,0.3,0.31639,0.00016,18.56173]
[1776609345780,43.87,75850.87,0.3,0.31436,0.00016,18.50747]
[1776609346857,43.87,75850.87,0.3,0.31436,0.00016,18.50747]
[1776609346555,43.86,75850.87,0.3,0.31435,0.00016,18.50737]
[1776609346920,43.86,75850.87,0.3,0.31435,0.00016,18.50737]
[1776609347550,43.86,75850.87,0.3,0.31435,0.00016,18.50737]
[1776609347636,43.86,75850.87,0.3,0.31435,0.00016,18.50737]
[1776609347650,43.86,75850.87,0.3,0.31435,0.00016,18.50737]
[1776609347738,43.86,75834.8,0.3,0.31186,0.00015,18.44026]
[1776609353416,43.87,75835.13,0.3,0.31192,0.00015,18.44183]
[1776609357046,43.87,75841.03,0.3,0.31284,0.00015,18.46668]
[1776609359092,43.87,75840.56,0.3,0.31277,0.00015,18.46474]
[1776609359645,43.87,75839.75,0.3,0.31264,0.00015,18.46141]
[1776609362082,43.87,75838.83,0.3,0.3125,0.00015,18.4576]
[1776609362178,43.87,75838.83,0.3,0.3125,0.00015,18.4576]
[1776609362633,43.87,75838.83,0.3,0.3125,0.00015,18.4576]
[1776609362856,43.87,75843.55,0.3,0.31324,0.00015,18.47735]
[1776609363379,43.87,75843.55,0.3,0.31324,0.00015,18.47735]
[1776609363820,43.87,75849.94,0.3,0.31423,0.00016,18.50399]
[1776609366327,43.87,75849.6,0.3,0.31417,0.00016,18.50255]
[1776609366383,43.87,75849.6,0.3,0.31417,0.00016,18.50255]
[1776609366698,43.87,75849.6,0.3,0.31417,0.00016,18.50255]
[1776609369380,43.87,75850.44,0.3,0.3143,0.00016,18.50596]
[1776609369496,43.87,75850.44,0.3,0.3143,0.00016,18.50596]
[1776609369715,43.87,75850.44,0.3,0.3143,0.00016,18.50596]
[1776609370074,43.87,75850.44,0.3,0.3143,0.00016,18.50596]
[1776609370723,43.87,75842.85,0.3,0.31312,0.00015,18.47428]
[1776609371314,43.87,75842.85,0.3,0.31312,0.00015,18.47428]
[1776609371737,43.87,75837.57,0.3,0.3123,0.00015,18.45219]
[1776609376768,43.87,75838.92,0.3,0.31252,0.00015,18.45793]
[1776609378777,43.87,75831.81,0.3,0.31142,0.00015,18.42811]
[1776609379487,43.87,75831.81,0.3,0.31142,0.00015,18.42811]
[1776609380258,43.87,75829.04,0.3,0.31099,0.00015,18.41653]
[1776609380896,43.87,75839.96,0.3,0.31268,0.00015,18.46238]
[1776609382565,43.87,75839.96,0.3,0.31268,0.00015,18.4624]
[1776609386899,43.87,75841.87,0.3,0.31298,0.00015,18.47039]
[1776609389926,43.87,75842.04,0.3,0.313,0.00015,18.47109]
[1776609395299,43.87,75842.87,0.3,0.31309,0.00015,18.46989]
[1776609398601,43.87,75846.97,0.3,0.31373,0.00016,18.48698]
[1776609398896,43.87,75846.97,0.3,0.31373,0.00016,18.48698]
[1776609398918,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609398937,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609398970,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609399243,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609399255,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609399263,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609399897,43.87,75852.66,0.3,0.31461,0.00016,18.51063]
[1776609399926,43.87,75855.38,0.3,0.31503,0.00016,18.52188]
[1776609400121,43.87,75855.38,0.3,0.31503,0.00016,18.52188]
[1776609400932,43.87,75866.23,0.3,0.31672,0.00016,18.56661]
[1776609401940,43.87,75853.52,0.3,0.31474,0.00016,18.51409]
[1776609403884,43.87,75855.72,0.3,0.31508,0.00016,18.52318]
[1776609403952,43.87,75856.96,0.3,0.31527,0.00016,18.52823]
[1776609403965,43.87,75856.96,0.3,0.31527,0.00016,18.52823]
[1776609404959,43.87,75857.0,0.3,0.31528,0.00016,18.5284]
[1776609409995,43.86,75855.09,0.3,0.31497,0.00016,18.52028]
[1776609411357,43.86,75855.09,0.3,0.31497,0.00016,18.52028]
[1776609412954,43.86,75863.95,0.3,0.31634,0.00016,18.55674]
[1776609418164,43.86,75867.61,0.3,0.3169,0.00016,18.5716]
[1776609418177,43.86,75867.61,0.3,0.3169,0.00016,18.5716]
[1776609418209,43.86,75867.61,0.3,0.3169,0.00016,18.5716]
[1776609418259,43.86,75868.05,0.3,0.31697,0.00016,18.57333]
[1776609423214,43.86,75868.33,0.3,0.317,0.00016,18.57428]
[1776609423883,43.86,75868.33,0.3,0.317,0.00016,18.57428]
[1776609430135,43.85,75871.98,0.3,0.31755,0.00016,18.58866]
[1776609433559,43.85,75872.55,0.3,0.31763,0.00016,18.59085]
[1776609433581,43.85,75872.55,0.3,0.31763,0.00016,18.59085]
[1776609433770,43.85,75872.55,0.3,0.31763,0.00016,18.59085]
[1776609434005,43.85,75874.03,0.3,0.31786,0.00016,18.59677]
[1776609435008,43.85,75885.4,0.3,0.31963,0.00016,18.64325]
[1776609435261,43.85,75885.4,0.3,0.31963,0.00016,18.64325]
[1776609435954,43.85,75890.88,0.3,0.32049,0.00016,18.66549]
[1776609436060,43.85,75890.88,0.3,0.32049,0.00016,18.66549]
[1776609436945,43.85,75890.88,0.3,0.32049,0.00016,18.66549]
[1776609437039,43.85,75890.88,0.3,0.32049,0.00016,18.66549]
[1776609437855,43.85,75890.5,0.3,0.32043,0.00016,18.66395]
[1776609437953,43.85,75889.96,0.3,0.32036,0.00016,18.66199]
[1776609438617,43.85,75889.96,0.3,0.32036,0.00016,18.66199]
[1776609439642,43.85,75889.96,0.3,0.32036,0.00016,18.66207]
[1776609442092,43.85,75890.99,0.3,0.32053,0.00016,18.66639]
[1776609442196,43.85,75890.99,0.3,0.32053,0.00016,18.66639]
[1776609444728,43.85,75890.99,0.3,0.32053,0.00016,18.66639]
[1776609450759,43.86,75886.57,0.3,0.31986,0.00016,18.64911]
[1776609454321,43.86,75884.65,0.3,0.31954,0.00016,18.63695]
[1776609455001,43.87,75893.96,0.3,0.321,0.00016,18.67493]
[1776609458009,43.87,75890.53,0.3,0.32047,0.00016,18.66113]
[1776609458029,43.87,75890.53,0.3,0.32048,0.00016,18.66129]
[1776609458736,43.87,75890.53,0.3,0.32048,0.00016,18.66129]
[1776609458748,43.87,75890.53,0.3,0.32048,0.00016,18.66129]
[1776609458826,43.87,75889.97,0.3,0.32039,0.00016,18.65902]
[1776609461496,43.87,75888.72,0.3,0.3202,0.00016,18.65403]
[1776609461709,43.87,75888.72,0.3,0.3202,0.00016,18.65403]
[1776609462843,43.87,75888.18,0.3,0.32012,0.00016,18.65202]
[1776609463037,43.87,75877.62,0.3,0.31848,0.00016,18.60925]
[1776609470547,43.88,75876.26,0.3,0.31828,0.00016,18.6041]
[1776609470632,43.88,75876.22,0.3,0.31829,0.00016,18.60433]
[1776609471369,43.88,75876.22,0.3,0.31829,0.00016,18.60433]
[1776609471448,43.88,75876.22,0.3,0.3183,0.00016,18.60446]
[1776609472206,43.88,75876.22,0.3,0.3183,0.00016,18.60446]
[1776609472307,43.88,75876.22,0.3,0.3183,0.00016,18.6046]
[1776609475125,43.88,75876.22,0.3,0.3183,0.00016,18.6046]
[1776609475206,43.88,75876.22,0.3,0.3183,0.00016,18.6046]
[1776609477328,43.89,75877.13,0.3,0.31847,0.00016,18.60884]
[1776609477392,43.89,75877.13,0.3,0.31847,0.00016,18.60884]
[1776609479201,43.89,75876.77,0.3,0.31843,0.00016,18.60776]
[1776609479251,43.89,75876.77,0.3,0.31843,0.00016,18.60776]
[1776609480930,43.89,75877.08,0.3,0.31848,0.00016,18.60903]
[1776609481001,43.89,75877.08,0.3,0.31848,0.00016,18.60903]
[1776609481300,43.9,75877.5,0.3,0.31855,0.00016,18.61101]
[1776609482054,43.9,75874.05,0.3,0.31802,0.00016,18.59698]
[1776609485891,43.9,75873.65,0.3,0.31795,0.00016,18.59534]
[1776609486356,43.89,75871.93,0.3,0.31768,0.00016,18.58813]
[1776609487137,43.89,75876.3,0.3,0.31836,0.00016,18.606]
[1776609487540,43.9,75876.62,0.3,0.31841,0.00016,18.60739]
[1776609492575,43.9,75878.84,0.3,0.31878,0.00016,18.61692]
[1776609497610,43.91,75882.12,0.3,0.31932,0.00016,18.63091]
[1776609500608,43.91,75882.52,0.3,0.31939,0.00016,18.63277]
[1776609501530,43.91,75885.01,0.3,0.31979,0.00016,18.64311]
[1776609501539,43.91,75885.01,0.3,0.31979,0.00016,18.64311]
[1776609501842,43.91,75885.01,0.3,0.31979,0.00016,18.64311]
[1776609501914,43.91,75885.01,0.3,0.31979,0.00016,18.64311]
[1776609502010,43.91,75885.01,0.3,0.31979,0.00016,18.64311]
[1776609502085,43.91,75886.13,0.3,0.31997,0.00016,18.64777]
[1776609503084,43.91,75895.08,0.3,0.32137,0.00016,18.68412]
[1776609503620,43.91,75895.08,0.3,0.32137,0.00016,18.68412]
[1776609503661,43.91,75895.08,0.3,0.32137,0.00016,18.68412]
[1776609503708,43.91,75894.66,0.3,0.32131,0.00016,18.68243]
[1776609505603,43.92,75893.45,0.3,0.32112,0.00016,18.67769]
[1776609505658,43.92,75893.45,0.3,0.32112,0.00016,18.67769]
[1776609506225,43.92,75892.13,0.3,0.32092,0.00016,18.67237]
[1776609506306,43.92,75892.13,0.3,0.32092,0.00016,18.67237]
[1776609506677,43.92,75892.13,0.3,0.32092,0.00016,18.67237]
[1776609507361,43.92,75892.13,0.3,0.32092,0.00016,18.67237]
[1776609507374,43.92,75892.13,0.3,0.32092,0.00016,18.67237]
[1776609507680,43.92,75891.47,0.3,0.32082,0.00016,18.66978]
[1776609512869,43.92,75891.08,0.3,0.32073,0.00016,18.66395]
[1776609518758,43.92,75890.06,0.3,0.32059,0.00016,18.66026]
[1776609523557,43.93,75891.4,0.3,0.32082,0.00016,18.66599]
[1776609523665,43.93,75891.4,0.3,0.32082,0.00016,18.66599]
[1776609523731,43.93,75891.4,0.3,0.32082,0.00016,18.66599]
[1776609523874,43.93,75891.4,0.3,0.32082,0.00016,18.66599]
[1776609523953,43.93,75895.59,0.3,0.32147,0.00016,18.68295]
[1776609525968,43.93,75895.59,0.3,0.32147,0.00016,18.68295]
[1776609526025,43.93,75902.18,0.3,0.32251,0.00016,18.70961]
[1776609526737,43.93,75902.18,0.3,0.32251,0.00016,18.70961]
[1776609528832,43.93,75893.07,0.3,0.32109,0.00016,18.67308]
[1776609531570,43.93,75891.29,0.3,0.32082,0.00016,18.666]
[1776609531628,43.93,75891.29,0.3,0.32082,0.00016,18.666]
[1776609532013,43.93,75891.29,0.3,0.32082,0.00016,18.666]
[1776609532029,43.93,75890.42,0.3,0.32068,0.00016,18.66253]
[1776609537892,43.94,75891.93,0.3,0.32093,0.00016,18.66892]
[1776609538285,43.94,75891.93,0.3,0.32093,0.00016,18.66892]
[1776609541417,43.94,75894.44,0.3,0.32133,0.00016,18.67916]
[1776609542212,43.94,75896.45,0.3,0.32165,0.00016,18.68732]
[1776609542225,43.94,75896.45,0.3,0.32165,0.00016,18.68732]
[1776609542928,43.94,75896.45,0.3,0.32165,0.00016,18.68732]
[1776609543935,43.94,75902.45,0.3,0.32259,0.00016,18.71147]
[1776609547963,43.94,75894.72,0.3,0.3214,0.00016,18.68087]
[1776609549701,43.94,75894.6,0.3,0.32138,0.00016,18.68054]
[1776609549922,43.94,75894.6,0.3,0.32138,0.00016,18.68054]
[1776609549951,43.94,75894.6,0.3,0.32138,0.00016,18.68054]
[1776609549977,43.95,75897.35,0.3,0.32182,0.00016,18.69176]
[1776609550442,43.95,75897.35,0.3,0.32182,0.00016,18.69176]
[1776609550649,43.95,75897.35,0.3,0.32182,0.00016,18.69176]
[1776609551149,43.95,75907.96,0.3,0.32349,0.00016,18.73445]
[1776609553120,43.95,75910.61,0.3,0.32391,0.00016,18.7452]
[1776609554246,43.95,75912.15,0.3,0.32416,0.00016,18.7515]
[1776609554269,43.95,75912.15,0.3,0.32416,0.00016,18.7515]
[1776609555123,43.96,75913.54,0.3,0.32439,0.00016,18.75734]
[1776609556723,43.96,75914.48,0.3,0.32455,0.00016,18.76123]
[1776609556901,43.96,75914.48,0.3,0.32455,0.00016,18.76123]
[1776609557155,43.96,75911.61,0.3,0.3241,0.00016,18.74997]
[1776609563072,43.97,75907.67,0.3,0.32353,0.00016,18.73526]
[1776609568105,43.98,75906.41,0.3,0.32337,0.00016,18.73109]
[1776609573140,43.99,75910.2,0.3,0.32396,0.00016,18.74243]
[1776609576036,43.99,75911.62,0.3,0.3242,0.00016,18.7484]
[1776609576090,43.99,75911.62,0.3,0.3242,0.00016,18.7484]
[1776609576182,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609576756,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609576777,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609576838,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609576872,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609576999,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609577098,43.99,75916.27,0.3,0.32493,0.00016,18.767]
[1776609577193,43.99,75917.07,0.3,0.32506,0.00016,18.77032]
[1776609577873,43.99,75917.07,0.3,0.32506,0.00016,18.77032]
[1776609577886,43.99,75917.07,0.3,0.32506,0.00016,18.77032]
[1776609577961,43.99,75917.07,0.3,0.32506,0.00016,18.77032]
[1776609578176,44.0,75917.07,0.3,0.32507,0.00016,18.77047]
[1776609578828,44.0,75917.07,0.3,0.32507,0.00016,18.77047]
[1776609579183,44.0,75918.05,0.3,0.32523,0.00016,18.77448]
[1776609580226,44.0,75917.25,0.3,0.32511,0.00016,18.77144]
[1776609581196,44.0,75918.61,0.3,0.32533,0.00016,18.77708]
[1776609582889,44.0,75923.73,0.3,0.32614,0.00016,18.79728]
[1776609583131,44.0,75923.73,0.3,0.32614,0.00016,18.79728]
[1776609583212,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609583294,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609583327,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609583382,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609583515,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609584069,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609584115,44.0,75924.23,0.3,0.32622,0.00016,18.79936]
[1776609585048,44.0,75926.48,0.3,0.32658,0.00016,18.80832]
[1776609585061,44.0,75926.48,0.3,0.32658,0.00016,18.80832]
[1776609585224,44.0,75933.44,0.3,0.32768,0.00016,18.83571]
[1776609586972,44.01,75933.68,0.3,0.32772,0.00016,18.83673]
[1776609587238,44.01,75933.68,0.3,0.32772,0.00016,18.83681]
[1776609587421,44.01,75933.68,0.3,0.32772,0.00016,18.83681]
[1776609590635,44.01,75934.7,0.3,0.32789,0.00016,18.84096]
[1776609591083,44.01,75934.7,0.3,0.32789,0.00016,18.84096]
[1776609592791,44.01,75934.7,0.3,0.3279,0.00016,18.84112]
[1776609592948,44.01,75934.7,0.3,0.3279,0.00016,18.84112]
[1776609596303,44.01,75940.96,0.3,0.3289,0.00016,18.8659]
[1776609600530,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609600574,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609600801,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609600958,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609601148,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609601190,44.02,75945.01,0.3,0.32955,0.00016,18.88184]
[1776609601240,44.02,75947.69,0.3,0.32998,0.00016,18.89241]
[1776609601956,44.02,75960.86,0.3,0.33206,0.00016,18.94311]
[1776609603279,44.02,75963.94,0.3,0.33254,0.00016,18.95489]
[1776609603352,44.02,75963.94,0.3,0.33254,0.00016,18.95492]
[1776609608773,44.02,75963.86,0.3,0.33253,0.00016,18.95466]
[1776609609209,44.02,75963.86,0.3,0.33253,0.00016,18.95466]
[1776609610242,44.02,75968.28,0.3,0.33323,0.00016,18.97154]
[1776609611206,44.02,75969.01,0.3,0.33335,0.00016,18.97435]
[1776609611348,44.02,75969.33,0.3,0.3334,0.00016,18.97557]
[1776609611362,44.02,75969.33,0.3,0.3334,0.00016,18.97557]
[1776609611409,44.02,75969.33,0.3,0.3334,0.00016,18.97557]
[1776609611827,44.02,75969.33,0.3,0.3334,0.00016,18.97557]
[1776609612014,44.02,75969.33,0.3,0.3334,0.00016,18.97557]
[1776609612102,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612327,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612579,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612747,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612772,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612884,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609612958,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609613191,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609613253,44.02,75969.69,0.3,0.33346,0.00016,18.97694]
[1776609613078,44.02,75997.1,0.3,0.33781,0.00016,19.08016]
[1776609613352,44.02,75997.1,0.3,0.33781,0.00016,19.08016]
[1776609613526,44.02,75997.1,0.3,0.33781,0.00016,19.08016]
[1776609613712,44.02,75997.1,0.3,0.33781,0.00016,19.08016]
[1776609613748,44.02,76012.36,0.3,0.34024,0.00016,19.13664]
[1776609614619,44.02,76012.36,0.3,0.34024,0.00016,19.13664]
[1776609614829,44.02,76012.36,0.3,0.34024,0.00016,19.13664]
[1776609614975,44.02,76011.51,0.3,0.3401,0.00016,19.13355]
[1776609615431,44.02,76011.51,0.3,0.3401,0.00016,19.13355]
[1776609615608,44.02,76011.51,0.3,0.3401,0.00016,19.13355]
[1776609615651,44.02,76003.05,0.3,0.33876,0.00016,19.10233]
[1776609616627,44.02,76003.05,0.3,0.33876,0.00016,19.10233]
[1776609616659,44.02,76003.05,0.3,0.33876,0.00016,19.10233]
[1776609616776,44.02,76003.05,0.3,0.33876,0.00016,19.10233]
[1776609616836,44.02,76003.05,0.3,0.33876,0.00016,19.10233]
[1776609617237,44.02,76004.61,0.3,0.33901,0.00016,19.10824]
[1776609622113,44.02,76004.01,0.3,0.33892,0.00016,19.10618]
[1776609622214,44.03,76001.59,0.3,0.33854,0.00016,19.09734]
[1776609623074,44.03,76001.59,0.3,0.33854,0.00016,19.09734]
[1776609623225,44.03,76001.59,0.3,0.33854,0.00016,19.09734]
[1776609623237,44.03,76001.59,0.3,0.33854,0.00016,19.09734]
[1776609623239,44.03,76001.59,0.3,0.33854,0.00016,19.09734]
[1776609623504,44.03,76001.37,0.3,0.33851,0.00016,19.09658]
[1776609628529,44.03,75999.73,0.3,0.33827,0.00016,19.09083]
[1776609629361,44.03,75999.73,0.3,0.33827,0.00016,19.09083]
[1776609629823,44.03,75999.73,0.3,0.33827,0.00016,19.09083]
[1776609629834,44.03,75999.73,0.3,0.33827,0.00016,19.09083]
[1776609629897,44.03,75999.73,0.3,0.33827,0.00016,19.09083]
[1776609630031,44.03,75993.28,0.3,0.33724,0.00016,19.06688]
[1776609632965,44.03,75984.09,0.3,0.33575,0.00016,19.02771]
[1776609633811,44.03,75984.09,0.3,0.33575,0.00016,19.02771]
[1776609633864,44.03,75990.59,0.3,0.33678,0.00016,19.05205]
[1776609637731,44.03,75987.48,0.3,0.33627,0.00016,19.0402]
[1776609637862,44.03,75987.48,0.3,0.33627,0.00016,19.0402]
[1776609638453,44.03,75983.58,0.3,0.33565,0.00016,19.02554]
[1776609638526,44.03,75983.58,0.3,0.33565,0.00016,19.02554]
[1776609639744,44.03,75981.06,0.3,0.33525,0.00016,19.01596]
[1776609639759,44.03,75981.06,0.3,0.33525,0.00016,19.01596]
[1776609639770,44.03,75981.06,0.3,0.33525,0.00016,19.01596]
[1776609639841,44.03,75981.08,0.3,0.33525,0.00016,19.01603]
[1776609640890,44.03,75981.08,0.3,0.33525,0.00016,19.01603]
[1776609641196,44.03,75981.08,0.3,0.33525,0.00016,19.01603]
[1776609641353,44.03,75976.57,0.3,0.33453,0.00016,18.99892]
[1776609642294,44.03,75976.57,0.3,0.33453,0.00016,18.99892]
[1776609642215,44.03,75985.47,0.3,0.33595,0.00016,19.03261]
[1776609643019,44.03,75985.47,0.3,0.33595,0.00016,19.03261]
[1776609643964,44.03,75990.26,0.3,0.33671,0.00016,19.05059]
[1776609644269,44.03,75990.87,0.3,0.33681,0.00016,19.05298]
[1776609645981,44.03,75990.26,0.3,0.33671,0.00016,19.05063]
[1776609647325,44.03,75989.96,0.3,0.33667,0.00016,19.04961]
[1776609647960,44.03,75989.96,0.3,0.33667,0.00016,19.04961]
[1776609648010,44.03,75989.96,0.3,0.33667,0.00016,19.04961]
[1776609648038,44.03,75989.96,0.3,0.33667,0.00016,19.04961]
[1776609648139,44.03,75991.37,0.3,0.3369,0.00016,19.05492]
[1776609649895,44.03,75991.37,0.3,0.3369,0.00016,19.05492]
[1776609649934,44.03,75995.94,0.3,0.33763,0.00016,19.07208]
[1776609650854,44.03,75995.94,0.3,0.33763,0.00016,19.07208]
[1776609650955,44.03,75995.83,0.3,0.33762,0.00016,19.07183]
[1776609656367,44.04,75998.42,0.3,0.33804,0.00016,19.08176]
[1776609661595,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661619,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661632,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661725,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661796,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661804,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609662271,44.04,76000.4,0.3,0.33837,0.00016,19.08946]
[1776609661848,44.04,75993.43,0.3,0.33727,0.00016,19.06361]
[1776609662967,44.04,75987.43,0.3,0.33632,0.00016,19.04124]
[1776609665325,44.04,75987.43,0.3,0.33632,0.00016,19.04124]
[1776609668976,44.05,75986.08,0.3,0.33613,0.00016,19.03664]
[1776609669032,44.05,75986.08,0.3,0.33613,0.00016,19.03664]
[1776609670126,44.05,75985.96,0.3,0.33611,0.00016,19.03619]
[1776609670195,44.05,75985.96,0.3,0.33611,0.00016,19.03619]
[1776609670913,44.05,75981.82,0.3,0.33546,0.00016,19.02091]
[1776609676925,44.06,75979.21,0.3,0.33507,0.00016,19.0116]
[1776609677031,44.06,75979.21,0.3,0.33507,0.00016,19.0116]
[1776609678496,44.06,75977.71,0.3,0.33485,0.00016,19.00617]
[1776609678527,44.06,75977.71,0.3,0.33485,0.00016,19.00617]
[1776609680228,44.06,75977.37,0.3,0.3348,0.00016,19.00513]
[1776609684120,44.07,75970.38,0.3,0.33372,0.00016,18.97915]
[1776609688950,44.07,75964.43,0.3,0.33277,0.00016,18.95639]
[1776609693997,44.07,75965.25,0.3,0.33287,0.00016,18.95485]
[1776609696248,44.07,75978.81,0.3,0.33501,0.00016,19.00623]
[1776609697090,44.07,75978.81,0.3,0.33501,0.00016,19.00623]
[1776609697122,44.07,75978.81,0.3,0.33501,0.00016,19.00623]
[1776609697191,44.07,75978.12,0.3,0.3349,0.00016,19.00357]
[1776609698913,44.07,75978.12,0.3,0.3349,0.00016,19.00357]
[1776609699026,44.06,75974.4,0.3,0.33431,0.00016,18.98945]
[1776609704061,44.06,75970.03,0.3,0.3336,0.00016,18.97262]
[1776609705692,44.06,75969.38,0.3,0.3335,0.00016,18.97012]
[1776609705772,44.06,75969.38,0.3,0.3335,0.00016,18.97012]
[1776609706856,44.06,75969.08,0.3,0.33345,0.00016,18.96892]
[1776609706894,44.06,75969.08,0.3,0.33345,0.00016,18.96892]
[1776609707637,44.06,75965.13,0.3,0.33282,0.00016,18.95388]
[1776609707701,44.06,75965.13,0.3,0.33282,0.00016,18.95388]
[1776609707781,44.06,75965.13,0.3,0.33282,0.00016,18.95388]
[1776609708964,44.06,75964.78,0.3,0.33277,0.00016,18.95252]
[1776609709042,44.06,75964.78,0.3,0.33277,0.00016,18.95252]
[1776609709295,44.06,75963.66,0.3,0.33259,0.00016,18.94823]
[1776609714540,44.06,75962.2,0.3,0.33235,0.00016,18.94257]
[1776609720172,44.06,75963.87,0.3,0.33261,0.00016,18.9488]
[1776609725274,44.06,75967.77,0.3,0.33322,0.00016,18.96353]
[1776609731251,44.05,75964.87,0.3,0.33275,0.00016,18.95222]
[1776609736285,44.05,75961.08,0.3,0.33215,0.00016,18.93761]
[1776609740243,44.05,75961.64,0.3,0.33224,0.00016,18.93974]
[1776609740280,44.05,75961.64,0.3,0.33224,0.00016,18.93974]
[1776609741649,44.05,75961.79,0.3,0.33226,0.00016,18.94024]
[1776609741700,44.05,75961.79,0.3,0.33226,0.00016,18.94024]
[1776609743398,44.05,75961.79,0.3,0.33226,0.00016,18.94022]
[1776609744533,44.05,75961.92,0.3,0.33227,0.00016,18.94063]
[1776609748059,44.05,75958.77,0.3,0.33177,0.00016,18.92856]
[1776609748218,44.05,75958.77,0.3,0.33177,0.00016,18.92856]
[1776609748709,44.05,75959.97,0.3,0.33196,0.00016,18.93314]
[1776609749824,44.05,75959.97,0.3,0.33196,0.00016,18.93313]
[1776609750383,44.05,75968.9,0.3,0.33337,0.00016,18.9672]
[1776609750524,44.05,75968.9,0.3,0.33337,0.00016,18.9672]
[1776609750612,44.05,75968.9,0.3,0.33337,0.00016,18.9672]
[1776609751847,44.05,75967.2,0.3,0.33307,0.00016,18.9561]
[1776609751943,44.05,75967.2,0.3,0.33307,0.00016,18.9561]
[1776609751957,44.05,75967.2,0.3,0.33307,0.00016,18.9561]
[1776609752396,44.05,75960.64,0.3,0.33203,0.00016,18.93102]
[1776609753068,44.05,75960.64,0.3,0.33203,0.00016,18.93102]
[1776609753252,44.05,75960.64,0.3,0.33203,0.00016,18.93102]
[1776609753312,44.05,75960.64,0.3,0.33203,0.00016,18.93102]
[1776609753850,44.05,75960.36,0.3,0.33199,0.00016,18.92993]
[1776609755150,44.05,75960.19,0.3,0.33196,0.00016,18.92927]
[1776609755179,44.05,75960.19,0.3,0.33196,0.00016,18.92927]
[1776609755206,44.05,75960.19,0.3,0.33196,0.00016,18.92927]
[1776609756654,44.05,75960.19,0.3,0.33196,0.00016,18.92927]
[1776609756780,44.05,75960.19,0.3,0.33196,0.00016,18.92927]
[1776609759237,44.05,75960.78,0.3,0.33205,0.00016,18.93149]
[1776609759964,44.05,75961.21,0.3,0.33212,0.00016,18.93314]
[1776609760039,44.05,75961.21,0.3,0.33212,0.00016,18.93314]
[1776609761993,44.05,75961.21,0.3,0.33212,0.00016,18.93314]
[1776609764837,44.05,75961.35,0.3,0.33214,0.00016,18.93364]
[1776609765458,44.05,75961.69,0.3,0.33219,0.00016,18.93493]
[1776609773738,44.05,75964.27,0.3,0.3326,0.00016,18.94469]
[1776609776529,44.04,75964.7,0.3,0.33266,0.00016,18.94631]
[1776609778258,44.04,75964.93,0.3,0.3327,0.00016,18.94717]
[1776609780907,44.04,75964.79,0.3,0.33267,0.00016,18.9466]
[1776609781411,44.04,75964.79,0.3,0.33267,0.00016,18.9466]
[1776609783516,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609783548,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784021,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784261,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784318,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784354,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784359,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784367,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609784449,44.04,75965.31,0.3,0.33275,0.00016,18.94854]
[1776609786375,44.04,75965.48,0.3,0.33278,0.00016,18.94915]
[1776609786950,44.04,75965.88,0.3,0.33284,0.00016,18.95067]
[1776609787952,44.04,75966.0,0.3,0.33286,0.00016,18.95112]
[1776609788370,44.04,75966.0,0.3,0.33286,0.00016,18.95112]
[1776609788822,44.04,75966.04,0.3,0.33287,0.00016,18.95125]
[1776609792216,44.04,75966.77,0.3,0.33298,0.00016,18.954]
[1776609792255,44.04,75966.77,0.3,0.33298,0.00016,18.954]
[1776609792470,44.04,75966.77,0.3,0.33298,0.00016,18.954]
[1776609792680,44.04,75964.14,0.3,0.33256,0.00016,18.94393]
[1776609795613,44.04,75964.4,0.3,0.3326,0.00016,18.94491]
[1776609803949,44.04,75966.0,0.3,0.33285,0.00016,18.95091]
[1776609809801,44.04,75965.49,0.3,0.33277,0.00016,18.94889]
[1776609814057,44.04,75967.95,0.3,0.33312,0.00016,18.95364]
[1776609819073,44.04,75968.45,0.3,0.3332,0.00016,18.95545]
[1776609819427,44.04,75968.45,0.3,0.3332,0.00016,18.95545]
[1776609819570,44.04,75968.51,0.3,0.3332,0.00016,18.95564]
[1776609819680,44.04,75968.51,0.3,0.3332,0.00016,18.95564]
[1776609819730,44.04,75968.51,0.3,0.3332,0.00016,18.95564]
[1776609820428,44.04,75980.51,0.3,0.33511,0.00016,19.00111]
[1776609822404,44.04,75980.51,0.3,0.33511,0.00016,19.00111]
[1776609822505,44.04,75983.91,0.3,0.33564,0.00016,19.0138]
[1776609827981,44.03,75979.16,0.3,0.33487,0.00016,18.99562]
[1776609828010,44.03,75979.16,0.3,0.33487,0.00016,18.99562]
[1776609829861,44.03,75981.6,0.3,0.33526,0.00016,19.00473]
[1776609832569,44.03,75983.21,0.3,0.33551,0.00016,19.01068]
[1776609837996,44.03,75978.01,0.3,0.33466,0.00016,18.99067]
[1776609844231,44.02,75974.9,0.3,0.33416,0.00016,18.97855]
[1776609849445,44.02,75971.86,0.3,0.33367,0.00016,18.96683]
[1776609851839,44.02,75974.19,0.3,0.33403,0.00016,18.97561]
[1776609851924,44.02,75974.19,0.3,0.33403,0.00016,18.97561]
[1776609852218,44.02,75974.19,0.3,0.33403,0.00016,18.97561]
[1776609852224,44.02,75974.19,0.3,0.33403,0.00016,18.97561]
[1776609852535,44.02,75977.5,0.3,0.33455,0.00016,18.98804]
[1776609856120,44.02,75980.61,0.3,0.33504,0.00016,18.99975]
[1776609856184,44.02,75980.22,0.3,0.33498,0.00016,18.99833]
[1776609859626,44.02,75980.49,0.3,0.33502,0.00016,18.99923]
[1776609860140,44.02,75980.49,0.3,0.33502,0.00016,18.99923]
[1776609860298,44.01,75981.09,0.3,0.33511,0.00016,19.00138]
[1776609863740,44.02,75984.55,0.3,0.33567,0.00016,19.01457]
[1776609865750,44.02,75981.17,0.3,0.33513,0.00016,19.00193]
[1776609870782,44.02,75980.89,0.3,0.33511,0.00016,19.00132]
[1776609870888,44.02,75980.89,0.3,0.33511,0.00016,19.00132]
[1776609871781,44.03,75982.04,0.3,0.33527,0.00016,19.00141]
[1776609871835,44.03,75982.04,0.3,0.33527,0.00016,19.00141]
[1776609871866,44.03,75982.04,0.3,0.33527,0.00016,19.00141]
[1776609871876,44.03,75982.04,0.3,0.33527,0.00016,19.00141]
[1776609872680,44.03,75982.6,0.3,0.33536,0.00016,19.00351]
[1776609872751,44.03,75982.6,0.3,0.33536,0.00016,19.00351]
[1776609873245,44.03,75981.81,0.3,0.33524,0.00016,19.00053]
[1776609874906,44.03,75982.66,0.3,0.33537,0.00016,19.00373]
[1776609874968,44.03,75982.66,0.3,0.33537,0.00016,19.00373]
[1776609875902,44.03,75982.66,0.3,0.33537,0.00016,19.00373]
[1776609876004,44.03,75982.66,0.3,0.33537,0.00016,19.00372]
[1776609881302,44.03,75983.56,0.3,0.33551,0.00016,19.00704]
[1776609886336,44.02,75983.69,0.3,0.33552,0.00016,19.00733]
[1776609887520,44.02,75983.69,0.3,0.33552,0.00016,19.00733]
[1776609888124,44.02,75983.68,0.3,0.33552,0.00016,19.00725]
[1776609890125,44.02,75984.95,0.3,0.33572,0.00016,19.01195]
[1776609890129,44.02,75984.95,0.3,0.33572,0.00016,19.01195]
[1776609890192,44.02,75984.95,0.3,0.33572,0.00016,19.01195]
[1776609890408,44.02,75984.95,0.3,0.33572,0.00016,19.01195]
[1776609890468,44.02,75985.86,0.3,0.33586,0.00016,19.01533]
[1776609895920,44.02,75988.18,0.3,0.33622,0.00016,19.02382]
[1776609896406,44.02,75989.47,0.3,0.33642,0.00016,19.02861]
[1776609897802,44.02,75989.47,0.3,0.33642,0.00016,19.02861]
[1776609897859,44.02,75989.47,0.3,0.33642,0.00016,19.02861]
[1776609898260,44.02,75989.47,0.3,0.33642,0.00016,19.02861]
[1776609898420,44.02,75989.62,0.3,0.33644,0.00016,19.02906]
[1776609903425,44.01,75988.8,0.3,0.3363,0.00016,19.02572]
[1776609911886,44.01,75988.56,0.3,0.33624,0.00016,19.02441]
[1776609914075,44.0,75989.08,0.3,0.33631,0.00016,19.02603]
[1776609914533,44.0,75989.58,0.3,0.33638,0.00016,19.02784]
[1776609915540,44.0,75979.7,0.3,0.33481,0.00016,18.99055]
[1776609919209,44.0,75979.65,0.3,0.3348,0.00016,18.99024]
[1776609919238,44.0,75979.65,0.3,0.3348,0.00016,18.99024]
[1776609919291,44.0,75979.65,0.3,0.3348,0.00016,18.99024]
[1776609919324,44.0,75979.65,0.3,0.3348,0.00016,18.99024]
[1776609919388,44.0,75979.65,0.3,0.3348,0.00016,18.99024]
[1776609919568,44.0,75980.0,0.3,0.33485,0.00016,18.99153]
[1776609920513,44.0,75980.0,0.3,0.33485,0.00016,18.99153]
[1776609920593,44.0,75980.0,0.3,0.33485,0.00016,18.99153]
[1776609921042,44.0,75980.19,0.3,0.33488,0.00016,18.99221]
[1776609921152,44.0,75980.19,0.3,0.33488,0.00016,18.99221]
[1776609921582,44.0,75979.33,0.3,0.33474,0.00016,18.98892]
[1776609921704,44.0,75979.33,0.3,0.33474,0.00016,18.98892]
[1776609921745,44.0,75979.33,0.3,0.33474,0.00016,18.98892]
[1776609922589,44.0,75980.19,0.3,0.33488,0.00016,18.99214]
[1776609922746,44.0,75980.19,0.3,0.33488,0.00016,18.99214]
[1776609923595,44.0,75979.1,0.3,0.3347,0.00016,18.98798]
[1776609926593,44.0,75980.19,0.3,0.33487,0.00016,18.99204]
[1776609926618,44.0,75980.19,0.3,0.33487,0.00016,18.99204]
[1776609926737,44.0,75980.32,0.3,0.33489,0.00016,18.9925]
[1776609927191,44.0,75980.32,0.3,0.33489,0.00016,18.9925]
[1776609927552,44.0,75980.32,0.3,0.33489,0.00016,18.9925]
[1776609927620,44.0,75978.47,0.3,0.3346,0.00016,18.98547]
[1776609927803,44.0,75978.47,0.3,0.3346,0.00016,18.98547]
[1776609928445,44.0,75978.47,0.3,0.3346,0.00016,18.98547]
[1776609929096,44.0,75973.9,0.3,0.33387,0.00016,18.9681]
[1776609929198,44.0,75964.74,0.3,0.33242,0.00016,18.93318]
[1776609931087,44.0,75964.74,0.3,0.33242,0.00016,18.93316]
[1776609931161,44.0,75964.74,0.3,0.33242,0.00016,18.93316]
[1776609931872,44.0,75960.74,0.3,0.33175,0.00016,18.91325]
[1776609931882,44.0,75960.74,0.3,0.33175,0.00016,18.91325]
[1776609931996,44.0,75960.74,0.3,0.33175,0.00016,18.91325]
[1776609932347,44.0,75960.74,0.3,0.33175,0.00016,18.91325]
[1776609932451,44.0,75960.74,0.3,0.33175,0.00016,18.91325]
[1776609932491,44.0,75960.68,0.3,0.33174,0.00016,18.91307]
[1776609932919,44.0,75960.68,0.3,0.33174,0.00016,18.91307]
[1776609932952,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609933641,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609933758,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609933775,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609933775,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609933869,44.0,75957.95,0.3,0.33131,0.00016,18.90258]
[1776609934426,44.0,75962.06,0.3,0.33196,0.00016,18.91841]
[1776609935222,44.0,75968.05,0.3,0.33291,0.00016,18.94132]
[1776609938696,44.0,75968.99,0.3,0.33306,0.00016,18.94492]
[1776609939031,44.0,75968.99,0.3,0.33306,0.00016,18.94492]
[1776609939086,44.0,75968.99,0.3,0.33306,0.00016,18.94492]
[1776609939096,44.0,75967.11,0.3,0.33276,0.00016,18.93774]
[1776609941039,44.0,75967.11,0.3,0.33276,0.00016,18.93774]
[1776609941104,44.0,75966.09,0.3,0.3326,0.00016,18.93384]
[1776609947237,44.0,75966.56,0.3,0.33268,0.00016,18.93563]
[1776609949145,44.0,75965.93,0.3,0.33258,0.00016,18.93322]
[1776609952486,44.0,75964.43,0.3,0.33234,0.00016,18.9275]
[1776609953243,44.0,75964.1,0.3,0.33229,0.00016,18.92625]
[1776609957964,44.0,75966.19,0.3,0.33262,0.00016,18.93423]
[1776609960702,44.0,75965.63,0.3,0.33253,0.00016,18.93205]
[1776609960800,44.0,75965.63,0.3,0.33253,0.00016,18.93205]
[1776609960959,44.0,75965.63,0.3,0.33253,0.00016,18.93205]
[1776609961162,44.0,75965.63,0.3,0.33253,0.00016,18.93205]
[1776609961203,44.0,75971.16,0.3,0.33341,0.00016,18.95315]
[1776609962020,44.0,75971.16,0.3,0.33341,0.00016,18.95315]
[1776609962154,44.0,75971.16,0.3,0.33341,0.00016,18.95315]
[1776609962231,44.0,75971.16,0.3,0.33341,0.00016,18.95315]
[1776609962477,44.0,75971.16,0.3,0.33341,0.00016,18.95315]
[1776609962544,44.0,75977.3,0.3,0.33438,0.00016,18.97644]
[1776609962872,44.0,75977.3,0.3,0.33438,0.00016,18.97644]
[1776609962884,44.0,75977.3,0.3,0.33438,0.00016,18.97644]
[1776609963422,44.0,75977.3,0.3,0.33438,0.00016,18.97644]
[1776609963464,44.0,75977.3,0.3,0.33438,0.00016,18.97644]
[1776609963525,44.0,75989.33,0.3,0.33629,0.00016,19.02182]
[1776609965512,44.0,75993.38,0.3,0.33694,0.00016,19.0371]
[1776609965587,44.0,75993.38,0.3,0.33694,0.00016,19.0371]
[1776609966850,44.0,75995.64,0.3,0.3373,0.00016,19.04563]
[1776609966934,44.0,75995.64,0.3,0.3373,0.00016,19.04563]
[1776609967484,44.0,75995.64,0.3,0.3373,0.00016,19.04563]
[1776609967519,44.0,75995.64,0.3,0.3373,0.00016,19.04563]
[1776609967547,44.0,75997.9,0.3,0.33767,0.00016,19.05421]
[1776609969470,44.0,75997.9,0.3,0.33767,0.00016,19.05421]
[1776609969655,44.0,75997.9,0.3,0.33767,0.00016,19.05421]
[1776609969545,44.0,76000.45,0.3,0.33808,0.00016,19.06385]
[1776609970501,44.0,76000.45,0.3,0.33808,0.00016,19.06385]
[1776609970983,44.0,76002.22,0.3,0.33837,0.00016,19.07056]
[1776609971399,44.0,76007.78,0.3,0.33925,0.00016,19.09117]
[1776609973522,44.01,76005.05,0.3,0.33884,0.00016,19.08143]
[1776609976877,44.01,76011.78,0.3,0.33993,0.00016,19.10664]
[1776609977290,44.01,76011.78,0.3,0.33993,0.00016,19.10664]
[1776609977581,44.01,76011.78,0.3,0.33993,0.00016,19.10664]
[1776609977592,44.01,76011.78,0.3,0.33993,0.00016,19.10664]
[1776609977596,44.02,76013.37,0.3,0.3402,0.00016,19.11298]
[1776609977771,44.02,76013.37,0.3,0.3402,0.00016,19.11298]
[1776609979092,44.02,76015.73,0.3,0.34059,0.00016,19.12184]
[1776609979456,44.02,76015.73,0.3,0.34059,0.00016,19.12184]
[1776609979674,44.02,76017.9,0.3,0.34093,0.00016,19.1298]
[1776609980667,44.03,76036.87,0.3,0.34398,0.00016,19.19912]
[1776609981853,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609981873,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609981937,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609982150,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609982180,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609982559,44.03,76037.93,0.3,0.34416,0.00016,19.20306]
[1776609982580,44.03,76039.11,0.3,0.34435,0.00016,19.20743]
[1776609985215,44.03,76048.73,0.3,0.3459,0.00016,19.24205]
[1776609985930,44.03,76048.73,0.3,0.3459,0.00016,19.24205]
[1776609985962,44.03,76048.73,0.3,0.3459,0.00016,19.24205]
[1776609985964,44.03,76048.73,0.3,0.3459,0.00016,19.24205]
[1776609986010,44.03,76048.73,0.3,0.3459,0.00016,19.24205]
[1776609986358,44.03,76050.43,0.3,0.34618,0.00016,19.2482]
[1776609991968,44.04,76050.36,0.3,0.34616,0.00016,19.24385]
[1776609993049,44.04,76049.81,0.3,0.34607,0.00016,19.24188]
[1776609993562,44.04,76048.03,0.3,0.34579,0.00016,19.23566]
[1776609998625,44.04,76042.69,0.3,0.34495,0.00016,19.21686]
[1776610003671,44.05,76041.39,0.3,0.34475,0.00016,19.21249]
[1776610006109,44.05,76044.43,0.3,0.34525,0.00016,19.22362]
[1776610010212,44.05,76044.83,0.3,0.34533,0.00016,19.22534]
[1776610015228,44.06,76045.88,0.3,0.34552,0.00016,19.22945]
[1776610020280,44.06,76045.33,0.3,0.34544,0.00016,19.22782]
[1776610020917,44.06,76045.37,0.3,0.34545,0.00016,19.22803]
[1776610026300,44.07,76047.4,0.3,0.34579,0.00016,19.23561]
[1776610028374,44.07,76047.65,0.3,0.34584,0.00016,19.23662]
[1776610028427,44.07,76047.65,0.3,0.34584,0.00016,19.23662]
[1776610033539,44.07,76046.82,0.3,0.34572,0.00016,19.23394]
[1776610036947,44.08,76046.24,0.3,0.34564,0.00016,19.23204]
[1776610042545,44.08,76044.97,0.3,0.34545,0.00016,19.22786]
[1776610047007,44.09,76045.21,0.3,0.3455,0.00016,19.22902]
[1776610047224,44.09,76045.21,0.3,0.3455,0.00016,19.22902]
[1776610047253,44.09,76045.21,0.3,0.3455,0.00016,19.22902]
[1776610047474,44.09,76044.91,0.3,0.34546,0.00016,19.22806]
[1776610048658,44.09,76044.91,0.3,0.34546,0.00016,19.22806]
[1776610048668,44.09,76044.91,0.3,0.34546,0.00016,19.22806]
[1776610048721,44.09,76044.91,0.3,0.34546,0.00016,19.22806]
[1776610048703,44.09,76053.63,0.3,0.34686,0.00016,19.25914]
[1776610049488,44.09,76053.63,0.3,0.34686,0.00016,19.25914]
[1776610051556,44.09,76054.94,0.3,0.34707,0.00016,19.26387]
[1776610053288,44.09,76062.25,0.3,0.34822,0.00016,19.28525]
[1776610053883,44.09,76062.25,0.3,0.34822,0.00016,19.28528]
[1776610054063,44.09,76062.25,0.3,0.34822,0.00016,19.28528]
[1776610054918,44.09,76062.42,0.3,0.34825,0.00016,19.2859]
[1776610055025,44.09,76062.42,0.3,0.34825,0.00016,19.2859]
[1776610055155,44.09,76062.42,0.3,0.34825,0.00016,19.2859]
[1776610055715,44.09,76075.21,0.3,0.35031,0.00016,19.33076]
[1776610056325,44.09,76075.21,0.3,0.35031,0.00016,19.33076]
[1776610056387,44.09,76075.21,0.3,0.35031,0.00016,19.33076]
[1776610056419,44.09,76075.21,0.3,0.35031,0.00016,19.33076]
[1776610056615,44.09,76075.21,0.3,0.35031,0.00016,19.33076]
[1776610056645,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610056815,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610056879,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610056992,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610057323,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610057442,44.09,76078.25,0.3,0.3508,0.00016,19.34134]
[1776610057669,44.09,76101.77,0.3,0.35459,0.00016,19.42222]
[1776610057805,44.09,76101.77,0.3,0.35459,0.00016,19.42222]
[1776610057844,44.09,76101.77,0.3,0.35459,0.00016,19.42222]
[1776610058498,44.09,76101.77,0.3,0.35459,0.00016,19.42222]
[1776610058592,44.09,76101.77,0.3,0.35459,0.00016,19.42222]
[1776610058639,44.09,76103.97,0.3,0.35495,0.00016,19.42976]
[1776610059823,44.09,76103.97,0.3,0.35496,0.00016,19.42982]
[1776610062153,44.09,76100.19,0.3,0.35435,0.00016,19.41702]
[1776610062211,44.09,76100.19,0.3,0.35435,0.00016,19.41702]
[1776610062222,44.09,76100.19,0.3,0.35435,0.00016,19.41702]
[1776610062579,44.09,76098.13,0.3,0.35402,0.00016,19.41005]
[1776610067210,44.1,76098.07,0.3,0.35402,0.00016,19.41011]
[1776610069623,44.1,76100.57,0.3,0.35443,0.00016,19.41875]
[1776610069768,44.1,76110.55,0.3,0.35605,0.00016,19.45264]
[1776610069872,44.1,76110.55,0.3,0.35605,0.00016,19.45264]
[1776610069917,44.1,76110.55,0.3,0.35605,0.00016,19.45264]
[1776610070764,44.1,76119.69,0.3,0.35753,0.00016,19.48339]
[1776610071998,44.1,76119.69,0.3,0.35753,0.00016,19.48342]
[1776610072016,44.1,76119.69,0.3,0.35753,0.00016,19.48342]
[1776610072099,44.1,76119.69,0.3,0.35753,0.00016,19.48342]
[1776610072651,44.1,76117.45,0.3,0.35717,0.00016,19.47593]
[1776610072923,44.1,76117.45,0.3,0.35717,0.00016,19.47593]
[1776610073004,44.1,76117.45,0.3,0.35717,0.00016,19.47593]
[1776610073084,44.1,76117.45,0.3,0.35717,0.00016,19.47593]
[1776610073116,44.1,76117.45,0.3,0.35717,0.00016,19.47593]
[1776610073657,44.1,76115.31,0.3,0.35683,0.00016,19.46887]
[1776610073870,44.1,76115.31,0.3,0.35683,0.00016,19.46887]
[1776610073996,44.1,76115.31,0.3,0.35683,0.00016,19.46887]
[1776610074757,44.1,76125.63,0.3,0.3585,0.00016,19.50336]
[1776610077286,44.11,76127.52,0.3,0.35882,0.00016,19.50988]
[1776610077352,44.11,76127.52,0.3,0.35882,0.00016,19.50988]
[1776610077763,44.11,76127.52,0.3,0.35882,0.00016,19.50988]
[1776610077685,44.11,76128.62,0.3,0.35901,0.00016,19.51364]
[1776610078724,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079536,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079590,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079624,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079684,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079713,44.11,76142.48,0.3,0.36127,0.00016,19.55951]
[1776610079725,44.11,76143.6,0.3,0.36145,0.00016,19.56317]
[1776610081138,44.12,76143.6,0.3,0.36146,0.00016,19.56333]
[1776610081713,44.12,76144.37,0.3,0.36159,0.00016,19.56585]
[1776610081894,44.12,76144.37,0.3,0.36159,0.00016,19.56585]
[1776610081978,44.12,76144.37,0.3,0.36159,0.00016,19.56585]
[1776610082065,44.12,76144.37,0.3,0.36159,0.00016,19.56585]
[1776610082464,44.12,76144.37,0.3,0.36159,0.00016,19.56585]
[1776610083728,44.12,76134.33,0.3,0.35996,0.00016,19.533]
[1776610083934,44.12,76134.33,0.3,0.35996,0.00016,19.533]
[1776610084338,44.12,76134.33,0.3,0.35996,0.00016,19.533]
[1776610084445,44.12,76134.33,0.3,0.35996,0.00016,19.533]
[1776610084733,44.12,76133.26,0.3,0.35979,0.00016,19.5295]
[1776610085080,44.12,76133.26,0.3,0.35979,0.00016,19.5295]
[1776610085138,44.12,76133.26,0.3,0.35979,0.00016,19.5295]
[1776610085670,44.12,76133.26,0.3,0.35979,0.00016,19.5295]
[1776610087973,44.12,76132.02,0.3,0.35959,0.00016,19.52553]
[1776610088605,44.12,76132.02,0.3,0.35959,0.00016,19.52553]
[1776610090244,44.12,76131.99,0.3,0.35959,0.00016,19.52553]
[1776610093056,44.12,76134.8,0.3,0.36006,0.00016,19.53496]
[1776610093114,44.12,76134.8,0.3,0.36006,0.00016,19.53496]
[1776610093780,44.12,76134.8,0.3,0.36006,0.00016,19.53496]
[1776610093807,44.12,76135.58,0.3,0.36019,0.00016,19.53757]
[1776610094052,44.12,76135.58,0.3,0.36019,0.00016,19.53757]
[1776610094146,44.12,76135.58,0.3,0.36019,0.00016,19.53757]
[1776610095812,44.12,76119.28,0.3,0.35755,0.00016,19.48354]
[1776610096820,44.13,76118.2,0.3,0.35737,0.00016,19.47995]
[1776610097817,44.13,76118.2,0.3,0.35737,0.00016,19.47995]
[1776610097828,44.13,76118.0,0.3,0.35734,0.00016,19.47932]
[1776610102862,44.13,76114.48,0.3,0.35678,0.00016,19.46769]
[1776610104688,44.13,76117.75,0.3,0.35731,0.00016,19.4787]
[1776610104875,44.13,76118.3,0.3,0.3574,0.00016,19.48057]
[1776610104977,44.13,76118.3,0.3,0.3574,0.00016,19.48057]
[1776610105882,44.13,76122.61,0.3,0.3581,0.00016,19.49499]
[1776610105925,44.13,76122.61,0.3,0.3581,0.00016,19.49499]
[1776610106889,44.13,76129.06,0.3,0.35915,0.00016,19.51643]
[1776610107333,44.13,76129.06,0.3,0.35915,0.00016,19.51643]
[1776610107592,44.13,76129.06,0.3,0.35915,0.00016,19.51643]
[1776610107896,44.13,76129.23,0.3,0.35918,0.00016,19.517]
[1776610108904,44.13,76138.08,0.3,0.36062,0.00016,19.54624]
[1776610114400,44.13,76141.24,0.3,0.36111,0.00016,19.55226]
[1776610115597,44.14,76136.45,0.3,0.36034,0.00016,19.53663]
[1776610117227,44.14,76138.45,0.3,0.36066,0.00016,19.54325]
[1776610118610,44.14,76139.14,0.3,0.36078,0.00016,19.5456]
[1776610118782,44.14,76139.14,0.3,0.36078,0.00016,19.5456]
[1776610118884,44.14,76139.14,0.3,0.36078,0.00016,19.5456]
[1776610122824,44.14,76139.47,0.3,0.36084,0.00016,19.5468]
[1776610122835,44.14,76139.47,0.3,0.36084,0.00016,19.5468]
[1776610122861,44.14,76139.96,0.3,0.36093,0.00016,19.54849]
[1776610123221,44.14,76139.96,0.3,0.36093,0.00016,19.54849]
[1776610125567,44.14,76131.96,0.3,0.35963,0.00016,19.52221]
[1776610128646,44.14,76138.42,0.3,0.36068,0.00016,19.5435]
[1776610134147,44.14,76142.76,0.3,0.36138,0.00016,19.55769]
[1776610134744,44.14,76143.24,0.3,0.36146,0.00016,19.55925]
[1776610136181,44.14,76143.83,0.3,0.36156,0.00016,19.56123]
[1776610136273,44.14,76143.83,0.3,0.36156,0.00016,19.56123]
[1776610136444,44.14,76143.83,0.3,0.36156,0.00016,19.56123]
[1776610136532,44.14,76146.43,0.3,0.36198,0.00016,19.56975]
[1776610137021,44.14,76146.43,0.3,0.36198,0.00016,19.56975]
[1776610137104,44.14,76149.07,0.3,0.36241,0.00016,19.57833]
[1776610141092,44.15,76148.1,0.3,0.36226,0.00016,19.57533]
[1776610141178,44.15,76148.1,0.3,0.36226,0.00016,19.57533]
[1776610142592,44.15,76147.14,0.3,0.36211,0.00016,19.57221]
[1776610142639,44.15,76136.32,0.3,0.36035,0.00016,19.53685]
[1776610146667,44.15,76126.57,0.3,0.35877,0.00016,19.50469]
[1776610150293,44.15,76125.75,0.3,0.35864,0.00016,19.50201]
[1776610150319,44.15,76125.75,0.3,0.35864,0.00016,19.50201]
[1776610150376,44.15,76125.75,0.3,0.35864,0.00016,19.50201]
[1776610150516,44.15,76125.75,0.3,0.35864,0.00016,19.50201]
[1776610150612,44.15,76124.76,0.3,0.35848,0.00016,19.49877]
[1776610151232,44.15,76124.76,0.3,0.35848,0.00016,19.49877]
[1776610151304,44.15,76110.97,0.3,0.35625,0.00016,19.45264]
[1776610152118,44.15,76110.97,0.3,0.35625,0.00016,19.45264]
[1776610152213,44.15,76110.97,0.3,0.35625,0.00016,19.45264]
[1776610152935,44.15,76110.97,0.3,0.35625,0.00016,19.45264]
[1776610153538,44.15,76115.13,0.3,0.35692,0.00016,19.46655]
[1776610153974,44.15,76115.13,0.3,0.35692,0.00016,19.46655]
[1776610154486,44.15,76114.72,0.3,0.35685,0.00016,19.46514]
[1776610155725,44.15,76114.72,0.3,0.35685,0.00016,19.46514]
[1776610155834,44.15,76114.72,0.3,0.35685,0.00016,19.46514]
[1776610155906,44.15,76114.77,0.3,0.35686,0.00016,19.46528]
[1776610156536,44.15,76114.77,0.3,0.35686,0.00016,19.46528]
[1776610156647,44.15,76114.77,0.3,0.35686,0.00016,19.46528]
[1776610156654,44.14,76108.03,0.3,0.35576,0.00016,19.44247]
[1776610157595,44.14,76113.57,0.3,0.35666,0.00016,19.46113]
[1776610158272,44.14,76113.57,0.3,0.35666,0.00016,19.46113]
[1776610158993,44.14,76114.01,0.3,0.35673,0.00016,19.46261]
[1776610159095,44.14,76114.01,0.3,0.35673,0.00016,19.46261]
[1776610159154,44.14,76114.01,0.3,0.35673,0.00016,19.46261]
[1776610159566,44.14,76114.01,0.3,0.35673,0.00016,19.46261]
[1776610159661,44.14,76114.93,0.3,0.35687,0.00016,19.46555]
[1776610162924,44.14,76118.27,0.3,0.35741,0.00016,19.47666]
[1776610162934,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610162989,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610163282,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610164127,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610164391,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610164917,44.14,76119.51,0.3,0.3576,0.00016,19.48077]
[1776610164432,44.14,76123.77,0.3,0.35829,0.00016,19.49493]
[1776610165688,44.14,76130.76,0.3,0.35943,0.00016,19.5181]
[1776610166838,44.14,76130.76,0.3,0.35943,0.00016,19.5181]
[1776610167281,44.14,76129.8,0.3,0.35927,0.00016,19.51495]
[1776610167926,44.14,76129.8,0.3,0.35927,0.00016,19.51495]
[1776610170093,44.14,76130.74,0.3,0.35942,0.00016,19.51807]
[1776610170428,44.14,76130.74,0.3,0.35942,0.00016,19.51807]
[1776610170493,44.14,76130.74,0.3,0.35942,0.00016,19.51807]
[1776610171065,44.14,76133.71,0.3,0.35991,0.00016,19.52788]
[1776610171768,44.14,76126.07,0.3,0.35864,0.00016,19.49811]
[1776610173750,44.14,76111.53,0.3,0.35628,0.00016,19.44954]
[1776610176869,44.14,76111.04,0.3,0.35621,0.00016,19.44794]
[1776610176900,44.14,76111.04,0.3,0.35621,0.00016,19.44794]
[1776610176976,44.14,76119.34,0.3,0.35756,0.00016,19.47589]
[1776610177169,44.14,76119.34,0.3,0.35756,0.00016,19.47589]
[1776610177874,44.14,76136.23,0.3,0.3603,0.00016,19.53192]
[1776610178274,44.14,76136.23,0.3,0.3603,0.00016,19.53192]
[1776610178511,44.14,76136.23,0.3,0.3603,0.00016,19.53192]
[1776610178571,44.14,76136.23,0.3,0.3603,0.00016,19.53192]
[1776610178612,44.14,76135.2,0.3,0.36013,0.00016,19.52853]
[1776610180119,44.14,76135.2,0.3,0.36013,0.00016,19.52853]
[1776610180401,44.14,76134.18,0.3,0.35997,0.00016,19.52518]
[1776610181236,44.14,76134.18,0.3,0.35997,0.00016,19.52518]
[1776610181251,44.14,76134.18,0.3,0.35997,0.00016,19.52518]
[1776610181549,44.14,76134.18,0.3,0.35997,0.00016,19.52518]
[1776610182723,44.14,76130.31,0.3,0.35934,0.00016,19.51244]
[1776610182812,44.14,76123.24,0.3,0.35819,0.00016,19.48899]
[1776610183101,44.14,76123.24,0.3,0.35819,0.00016,19.48899]
[1776610183168,44.14,76123.24,0.3,0.35819,0.00016,19.48899]
[1776610185383,44.15,76119.95,0.3,0.35766,0.00016,19.47804]
[1776610185456,44.15,76121.78,0.3,0.35796,0.00016,19.48418]
[1776610190492,44.15,76122.51,0.3,0.35808,0.00016,19.48671]
[1776610195526,44.15,76120.73,0.3,0.3578,0.00016,19.48091]
[1776610200560,44.15,76115.63,0.3,0.35698,0.00016,19.46398]
[1776610201012,44.15,76115.63,0.3,0.35698,0.00016,19.46398]
[1776610201132,44.15,76115.63,0.3,0.35698,0.00016,19.46398]
[1776610203079,44.15,76119.69,0.3,0.35765,0.00016,19.47772]
[1776610203154,44.15,76119.69,0.3,0.35765,0.00016,19.47772]
[1776610203671,44.15,76121.53,0.3,0.35795,0.00016,19.48386]
[1776610208924,44.15,76121.41,0.3,0.35792,0.00016,19.48334]
[1776610213936,44.15,76121.99,0.3,0.35801,0.00016,19.48512]
[1776610214997,44.15,76114.83,0.3,0.35684,0.00016,19.46103]
[1776610220001,44.14,76115.72,0.3,0.35697,0.00016,19.46377]
[1776610220553,44.14,76115.72,0.3,0.35697,0.00016,19.46371]
[1776610223023,44.14,76119.65,0.3,0.3576,0.00016,19.47675]
[1776610224004,44.14,76124.93,0.3,0.35845,0.00016,19.49422]
[1776610225931,44.14,76125.9,0.3,0.35861,0.00016,19.4975]
[1776610226004,44.14,76129.35,0.3,0.35917,0.00016,19.50894]
[1776610227312,44.14,76130.59,0.3,0.35937,0.00016,19.51306]
[1776610230578,44.14,76135.52,0.3,0.36017,0.00016,19.52935]
[1776610230981,44.14,76136.2,0.3,0.36028,0.00016,19.53159]
[1776610232028,44.14,76136.2,0.3,0.36028,0.00016,19.53159]
[1776610232864,44.14,76136.2,0.3,0.36025,0.00016,19.52708]
[1776610232943,44.14,76140.44,0.3,0.36094,0.00016,19.54105]
[1776610233950,44.14,76140.44,0.3,0.36094,0.00016,19.54105]
[1776610234843,44.14,76144.88,0.3,0.36167,0.00016,19.55565]
[1776610235858,44.14,76144.88,0.3,0.36167,0.00016,19.55565]
[1776610235990,44.14,76147.58,0.3,0.36211,0.00016,19.56448]
[1776610236102,44.14,76147.58,0.3,0.36211,0.00016,19.56448]
[1776610236111,44.14,76147.58,0.3,0.36211,0.00016,19.56448]
[1776610237331,44.14,76149.4,0.3,0.36241,0.00016,19.57042]
[1776610238132,44.14,76149.4,0.3,0.36241,0.00016,19.57045]
[1776610238161,44.14,76149.4,0.3,0.36241,0.00016,19.57045]
[1776610238195,44.14,76149.4,0.3,0.36241,0.00016,19.57045]
[1776610240171,44.14,76149.4,0.3,0.36241,0.00016,19.57047]
[1776610240699,44.14,76149.4,0.3,0.36241,0.00016,19.57047]
[1776610240778,44.14,76149.4,0.3,0.36241,0.00016,19.57047]
[1776610240851,44.14,76149.4,0.3,0.36241,0.00016,19.57047]
[1776610241859,44.15,76139.06,0.3,0.36073,0.00016,19.53679]
[1776610243110,44.15,76137.19,0.3,0.36043,0.00016,19.53067]
[1776610244939,44.15,76137.19,0.3,0.36043,0.00016,19.53067]
[1776610245038,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245155,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245242,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245588,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245598,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245887,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610245938,44.15,76136.85,0.3,0.36038,0.00016,19.52965]
[1776610246039,44.15,76139.27,0.3,0.36078,0.00016,19.53764]
[1776610246292,44.15,76139.27,0.3,0.36078,0.00016,19.53764]
[1776610246344,44.15,76139.27,0.3,0.36078,0.00016,19.53764]
[1776610246374,44.15,76139.27,0.3,0.36078,0.00016,19.53764]
[1776610246885,44.15,76139.27,0.3,0.36078,0.00016,19.53774]
[1776610247893,44.15,76146.78,0.3,0.362,0.00016,19.56227]
[1776610248411,44.15,76146.78,0.3,0.362,0.00016,19.56227]
[1776610248901,44.15,76148.57,0.3,0.3623,0.00016,19.56811]
[1776610253934,44.15,76147.82,0.3,0.36218,0.00016,19.56577]
[1776610254058,44.15,76147.82,0.3,0.36218,0.00016,19.56577]
[1776610261921,44.15,76149.05,0.3,0.36238,0.00016,19.56985]
[1776610261984,44.15,76149.05,0.3,0.36238,0.00016,19.56985]
[1776610262098,44.15,76149.53,0.3,0.36246,0.00016,19.57145]
[1776610262565,44.15,76149.53,0.3,0.36246,0.00016,19.57145]
[1776610263003,44.15,76149.17,0.3,0.36241,0.00016,19.57029]
[1776610265020,44.15,76140.45,0.3,0.36099,0.00016,19.5419]
[1776610266028,44.15,76146.52,0.3,0.36198,0.00016,19.56175]
[1776610269246,44.16,76150.5,0.3,0.36263,0.00016,19.57474]
[1776610270049,44.16,76145.83,0.3,0.36187,0.00016,19.55954]
[1776610270989,44.16,76145.83,0.3,0.36187,0.00016,19.55954]
[1776610271057,44.16,76135.76,0.3,0.36023,0.00016,19.52658]
[1776610274774,44.16,76135.15,0.3,0.36013,0.00016,19.52457]
[1776610276627,44.16,76138.14,0.3,0.36062,0.00016,19.5344]
[1776610276641,44.16,76140.85,0.3,0.36106,0.00016,19.54327]
[1776610279149,44.16,76141.08,0.3,0.3611,0.00016,19.54401]
[1776610279164,44.16,76141.08,0.3,0.3611,0.00016,19.54401]
[1776610279217,44.16,76139.16,0.3,0.36078,0.00016,19.53772]
[1776610280824,44.16,76139.16,0.3,0.36078,0.00016,19.53772]
[1776610281245,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610281280,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610281317,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610281404,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610281745,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610281782,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610282056,44.16,76139.0,0.3,0.36076,0.00016,19.53719]
[1776610282599,44.16,76134.89,0.3,0.36009,0.00016,19.52369]
[1776610284136,44.16,76130.91,0.3,0.35944,0.00016,19.51057]
[1776610284148,44.16,76130.91,0.3,0.35944,0.00016,19.51057]
[1776610284189,44.16,76130.91,0.3,0.35944,0.00016,19.51057]
[1776610284979,44.16,76130.91,0.3,0.35944,0.00016,19.51057]
[1776610284997,44.16,76130.91,0.3,0.35944,0.00016,19.51057]
[1776610285089,44.16,76137.31,0.3,0.36048,0.00016,19.53166]
[1776610287337,44.16,76136.94,0.3,0.36042,0.00016,19.53045]
[1776610287418,44.16,76136.94,0.3,0.36042,0.00016,19.53045]
[1776610287425,44.16,76138.14,0.3,0.36062,0.00016,19.53439]
[1776610288759,44.16,76138.14,0.3,0.36062,0.00016,19.53439]
[1776610288772,44.16,76138.14,0.3,0.36062,0.00016,19.53439]
[1776610289022,44.16,76133.1,0.3,0.3598,0.00016,19.5178]
[1776610292638,44.16,76137.52,0.3,0.36049,0.00016,19.52785]
[1776610292653,44.16,76137.52,0.3,0.36049,0.00016,19.52785]
[1776610292678,44.16,76137.52,0.3,0.36049,0.00016,19.52785]
[1776610292903,44.16,76137.52,0.3,0.36049,0.00016,19.52785]
[1776610292974,44.16,76134.77,0.3,0.36004,0.00016,19.5188]
[1776610297955,44.16,76134.03,0.3,0.35992,0.00016,19.51637]
[1776610300027,44.16,76133.98,0.3,0.35991,0.00016,19.51621]
[1776610300098,44.16,76133.98,0.3,0.35991,0.00016,19.51621]
[1776610300157,44.16,76128.7,0.3,0.35906,0.00016,19.49876]
[1776610300255,44.16,76128.7,0.3,0.35906,0.00016,19.49876]
[1776610300381,44.16,76128.7,0.3,0.35906,0.00016,19.49876]
[1776610300811,44.16,76128.7,0.3,0.35906,0.00016,19.49876]
[1776610300817,44.16,76125.41,0.3,0.35852,0.00016,19.48789]
[1776610301882,44.16,76114.89,0.3,0.35682,0.00016,19.45277]
[1776610303214,44.16,76112.3,0.3,0.3564,0.00016,19.44411]
[1776610305322,44.16,76112.3,0.3,0.3564,0.00016,19.44411]
[1776610305363,44.16,76110.74,0.3,0.35616,0.00016,19.43897]
[1776610309649,44.16,76112.6,0.3,0.35646,0.00016,19.44539]
[1776610311043,44.16,76120.38,0.3,0.35773,0.00016,19.47159]
[1776610311437,44.16,76120.38,0.3,0.35773,0.00016,19.47159]
[1776610311442,44.16,76120.38,0.3,0.35773,0.00016,19.47159]
[1776610311587,44.16,76120.38,0.3,0.35773,0.00016,19.47159]
[1776610314822,44.16,76112.4,0.3,0.35644,0.00016,19.44493]
[1776610320677,44.17,76113.25,0.3,0.3566,0.00016,19.44808]
[1776610328633,44.17,76111.25,0.3,0.35629,0.00016,19.44176]
[1776610334499,44.18,76115.06,0.3,0.35693,0.00016,19.45486]
[1776610337719,44.18,76108.61,0.3,0.35589,0.00016,19.43336]
[1776610340106,44.18,76108.54,0.3,0.35588,0.00016,19.43318]
[1776610340111,44.18,76108.81,0.3,0.35593,0.00016,19.43415]
[1776610340624,44.18,76108.81,0.3,0.35593,0.00016,19.43415]
[1776610340638,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610341526,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610341632,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610341642,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610341645,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610341872,44.18,76108.51,0.3,0.35588,0.00016,19.43314]
[1776610342077,44.18,76106.47,0.3,0.35555,0.00016,19.42624]
[1776610342839,44.18,76106.47,0.3,0.35555,0.00016,19.42624]
[1776610342849,44.18,76106.47,0.3,0.35555,0.00016,19.42624]
[1776610342919,44.18,76106.47,0.3,0.35555,0.00016,19.42624]
[1776610342995,44.18,76106.47,0.3,0.35555,0.00016,19.42624]
[1776610343056,44.18,76096.55,0.3,0.35395,0.00016,19.39251]
[1776610343270,44.18,76096.55,0.3,0.35395,0.00016,19.39251]
[1776610343316,44.18,76096.55,0.3,0.35395,0.00016,19.39251]
[1776610343499,44.18,76096.55,0.3,0.35395,0.00016,19.39251]
[1776610343882,44.18,76096.55,0.3,0.35395,0.00016,19.39251]
[1776610343908,44.18,76070.56,0.3,0.34976,0.00016,19.30285]
[1776610347832,44.18,76070.87,0.3,0.34981,0.00016,19.30394]
[1776610348705,44.18,76070.9,0.3,0.34981,0.00016,19.30408]
[1776610349065,44.18,76070.9,0.3,0.34981,0.00016,19.30408]
[1776610350200,44.18,76071.02,0.3,0.34983,0.00016,19.30451]
[1776610351006,44.18,76071.46,0.3,0.34987,0.00016,19.30153]
[1776610351714,44.18,76071.46,0.3,0.34987,0.00016,19.30153]
[1776610353282,44.18,76070.97,0.3,0.3498,0.00016,19.29984]
[1776610358697,44.19,76074.24,0.3,0.35033,0.00016,19.3113]
[1776610359049,44.19,76075.0,0.3,0.35045,0.00016,19.31395]
[1776610360835,44.19,76078.36,0.3,0.35099,0.00016,19.32561]
[1776610360921,44.19,76078.36,0.3,0.35099,0.00016,19.32561]
[1776610360992,44.19,76078.15,0.3,0.35096,0.00016,19.32489]
[1776610364408,44.19,76077.47,0.3,0.35085,0.00016,19.32253]
[1776610364423,44.19,76077.47,0.3,0.35085,0.00016,19.32253]
[1776610366035,44.19,76077.53,0.3,0.35086,0.00016,19.32274]
[1776610366140,44.19,76077.53,0.3,0.35086,0.00016,19.32274]
[1776610366156,44.19,76077.53,0.3,0.35086,0.00016,19.32274]
[1776610366232,44.19,76078.44,0.3,0.351,0.00016,19.3259]
[1776610366379,44.19,76078.44,0.3,0.351,0.00016,19.3259]
[1776610366452,44.19,76078.44,0.3,0.351,0.00016,19.3259]
[1776610366909,44.19,76078.44,0.3,0.351,0.00016,19.3259]
[1776610366947,44.19,76073.33,0.3,0.35018,0.00016,19.30815]
[1776610368504,44.19,76071.76,0.3,0.34993,0.00016,19.30268]
[1776610368937,44.19,76069.9,0.3,0.34963,0.00016,19.2962]
[1776610369647,44.19,76069.9,0.3,0.34963,0.00016,19.2962]
[1776610374794,44.19,76072.1,0.3,0.34999,0.00016,19.30395]
[1776610379829,44.19,76072.89,0.3,0.35012,0.00016,19.30674]
[1776610384865,44.19,76068.75,0.3,0.34945,0.00016,19.29236]
[1776610389283,44.19,76066.62,0.3,0.34911,0.00016,19.28498]
[1776610389429,44.19,76066.62,0.3,0.34911,0.00016,19.28498]
[1776610389898,44.19,76066.62,0.3,0.34912,0.00016,19.285]
[1776610390795,44.19,76066.62,0.3,0.34912,0.00016,19.285]
[1776610390853,44.19,76066.62,0.3,0.34912,0.00016,19.285]
[1776610391168,44.19,76059.8,0.3,0.34802,0.00016,19.26112]
[1776610392983,44.19,76055.87,0.3,0.34739,0.00016,19.24726]
[1776610393040,44.19,76055.87,0.3,0.34739,0.00016,19.24726]
[1776610393104,44.19,76049.33,0.3,0.34635,0.00016,19.22413]
[1776610395034,44.19,76049.33,0.3,0.34635,0.00016,19.22414]
[1776610395038,44.19,76042.11,0.3,0.34519,0.00016,19.19845]
[1776610396333,44.19,76042.11,0.3,0.34519,0.00016,19.1985]
[1776610396947,44.19,76043.14,0.3,0.34536,0.00016,19.20223]
[1776610399968,44.19,76050.09,0.3,0.34648,0.00016,19.22713]
[1776610405003,44.2,76048.78,0.3,0.34628,0.00016,19.22266]
[1776610409194,44.2,76052.25,0.3,0.34685,0.00016,19.23518]
[1776610410038,44.2,76055.35,0.3,0.34735,0.00016,19.24628]
[1776610415076,44.21,76060.66,0.3,0.34818,0.00016,19.26072]
[1776610420108,44.21,76058.56,0.3,0.34786,0.00016,19.2535]
[1776610424897,44.21,76055.68,0.3,0.3474,0.00016,19.24346]
[1776610424984,44.21,76055.68,0.3,0.3474,0.00016,19.24346]
[1776610425168,44.21,76047.53,0.3,0.34609,0.00016,19.21461]
[1776610425448,44.21,76047.53,0.3,0.34609,0.00016,19.21461]
[1776610426152,44.21,76047.53,0.3,0.3461,0.00016,19.21464]
[1776610427492,44.21,76043.56,0.3,0.34546,0.00016,19.20056]
[1776610427567,44.21,76043.56,0.3,0.34546,0.00016,19.20056]
[1776610428164,44.21,76044.2,0.3,0.34557,0.00016,19.20291]
[1776610429588,44.21,76045.07,0.3,0.34571,0.00016,19.20608]
[1776610430179,44.21,76045.48,0.3,0.34578,0.00016,19.2076]
[1776610438162,44.22,76047.37,0.3,0.3461,0.00016,19.21459]
[1776610440250,44.22,76054.43,0.3,0.34725,0.00016,19.24]
[1776610441750,44.22,76055.45,0.3,0.34741,0.00016,19.24366]
[1776610444246,44.23,76056.23,0.3,0.34754,0.00016,19.24651]
[1776610444282,44.23,76055.36,0.3,0.34741,0.00016,19.24349]
[1776610444493,44.23,76055.36,0.3,0.34741,0.00016,19.24349]
[1776610444503,44.23,76055.36,0.3,0.34741,0.00016,19.24349]
[1776610444559,44.23,76055.36,0.3,0.34741,0.00016,19.24349]
[1776610445051,44.23,76053.69,0.3,0.34714,0.00016,19.23765]
[1776610445803,44.23,76053.69,0.3,0.34714,0.00016,19.23765]
[1776610445830,44.23,76053.69,0.3,0.34714,0.00016,19.23765]
[1776610445905,44.23,76040.12,0.3,0.34497,0.00016,19.18946]
[1776610448758,44.23,76037.39,0.3,0.34454,0.00016,19.17982]
[1776610450528,44.23,76037.57,0.3,0.34457,0.00016,19.18054]
[1776610450594,44.23,76037.57,0.3,0.34457,0.00016,19.18054]
[1776610451038,44.23,76037.57,0.3,0.34457,0.00016,19.18054]
[1776610451113,44.23,76037.57,0.3,0.34457,0.00016,19.18054]
[1776610457420,44.23,76033.94,0.3,0.34401,0.00016,19.16779]
[1776610457429,44.23,76033.94,0.3,0.34401,0.00016,19.16779]
[1776610457596,44.23,76033.94,0.3,0.34401,0.00016,19.16779]
[1776610457832,44.23,76033.94,0.3,0.34401,0.00016,19.16779]
[1776610458119,44.23,76031.56,0.3,0.34363,0.00016,19.15928]
[1776610458518,44.23,76031.56,0.3,0.34363,0.00016,19.15928]
[1776610458537,44.23,76031.56,0.3,0.34363,0.00016,19.15928]
[1776610459257,44.24,76016.5,0.3,0.34123,0.00016,19.10488]
[1776610460249,44.24,76016.5,0.3,0.34123,0.00016,19.10488]
[1776610460329,44.24,76011.35,0.3,0.34042,0.00016,19.0862]
[1776610460362,44.24,76011.35,0.3,0.34042,0.00016,19.0862]
[1776610460822,44.24,76011.35,0.3,0.34042,0.00016,19.0862]
[1776610460911,44.24,76011.35,0.3,0.34042,0.00016,19.0862]
[1776610461013,44.24,76009.11,0.3,0.34007,0.00016,19.07814]
[1776610464036,44.24,76007.34,0.3,0.33979,0.00016,19.07169]
[1776610464265,44.24,76007.41,0.3,0.3398,0.00016,19.07202]
[1776610470464,44.24,76008.69,0.3,0.34002,0.00016,19.07689]
[1776610474722,44.24,76007.25,0.3,0.33976,0.00016,19.0671]
[1776610478720,44.25,76000.79,0.3,0.33874,0.00016,19.04348]
[1776610482095,44.24,76001.08,0.3,0.33877,0.00016,19.04432]
[1776610485285,44.24,76001.96,0.3,0.3389,0.00016,19.04722]
[1776610485329,44.24,76002.79,0.3,0.33902,0.00016,19.05016]
[1776610487421,44.24,76002.44,0.3,0.33897,0.00016,19.04889]
[1776610493018,44.24,76004.51,0.3,0.3393,0.00016,19.05666]
[1776610496250,44.24,76003.86,0.3,0.33921,0.00016,19.05438]
[1776610497693,44.24,76004.12,0.3,0.33925,0.00016,19.05535]
[1776610497772,44.24,76004.12,0.3,0.33925,0.00016,19.05535]
[1776610498022,44.24,76002.75,0.3,0.33903,0.00016,19.05025]
[1776610498854,44.24,76002.75,0.3,0.33903,0.00016,19.05025]
[1776610498945,44.24,75996.92,0.3,0.3381,0.00016,19.02865]
[1776610504698,44.24,75996.79,0.3,0.33807,0.00016,19.02791]
[1776610510139,44.23,75995.61,0.3,0.33787,0.00016,19.02327]
[1776610510199,44.23,75995.61,0.3,0.33787,0.00016,19.02327]
[1776610510214,44.23,75995.57,0.3,0.33786,0.00016,19.02306]
[1776610511274,44.23,75995.57,0.3,0.33786,0.00016,19.02306]
[1776610511305,44.23,75995.57,0.3,0.33786,0.00016,19.02306]
[1776610511226,44.23,75988.65,0.3,0.33676,0.00016,18.99728]
[1776610513098,44.23,75988.65,0.3,0.33676,0.00016,18.99728]
[1776610513144,44.23,75984.77,0.3,0.33613,0.00016,18.98264]
[1776610513399,44.23,75984.77,0.3,0.33613,0.00016,18.98264]
[1776610513516,44.23,75984.77,0.3,0.33613,0.00016,18.98264]
[1776610514305,44.23,75991.79,0.3,0.33724,0.00016,19.00874]
[1776610514632,44.23,75991.79,0.3,0.33724,0.00016,19.00874]
[1776610514687,44.23,75991.79,0.3,0.33724,0.00016,19.00874]
[1776610515290,44.23,75999.69,0.3,0.3385,0.00016,19.03801]
[1776610515387,44.23,75999.69,0.3,0.3385,0.00016,19.03801]
[1776610516226,44.23,75999.69,0.3,0.3385,0.00016,19.03801]
[1776610516325,44.23,75999.69,0.3,0.3385,0.00016,19.03809]
[1776610518586,44.23,75994.62,0.3,0.33769,0.00016,19.01919]
[1776610522968,44.23,75998.09,0.3,0.33823,0.00016,19.03182]
[1776610525040,44.22,76002.55,0.3,0.33893,0.00016,19.04818]
[1776610525054,44.22,76002.55,0.3,0.33893,0.00016,19.04818]
[1776610525115,44.22,76002.55,0.3,0.33893,0.00016,19.04818]
[1776610525178,44.22,76004.61,0.3,0.33926,0.00016,19.05571]
[1776610526023,44.22,76004.61,0.3,0.33926,0.00016,19.05571]
[1776610526243,44.22,76010.56,0.3,0.3402,0.00016,19.07749]
[1776610528383,44.22,76011.62,0.3,0.34037,0.00016,19.08144]
[1776610528428,44.22,76011.62,0.3,0.34037,0.00016,19.08144]
[1776610529297,44.22,76011.62,0.3,0.34037,0.00016,19.08144]
[1776610529873,44.22,76011.38,0.3,0.34033,0.00016,19.08049]
[1776610534419,44.22,76010.26,0.3,0.34011,0.00016,19.07153]
[1776610534483,44.22,76010.26,0.3,0.34011,0.00016,19.07153]
[1776610540560,44.22,76009.19,0.3,0.33993,0.00016,19.06742]
[1776610545985,44.22,76006.88,0.3,0.33957,0.00016,19.05917]
[1776610548670,44.22,76006.37,0.3,0.33949,0.00016,19.0573]
[1776610548750,44.22,76006.37,0.3,0.33949,0.00016,19.0573]
[1776610549270,44.22,76006.37,0.3,0.33949,0.00016,19.0573]
[1776610549343,44.22,76006.37,0.3,0.33949,0.00016,19.0573]
[1776610549546,44.22,76006.37,0.3,0.3395,0.00016,19.05742]
[1776610550013,44.22,76006.37,0.3,0.33949,0.00016,19.05734]
[1776610551021,44.22,75999.35,0.3,0.33837,0.00016,19.03134]
[1776610551857,44.22,75999.35,0.3,0.33837,0.00016,19.03134]
[1776610557062,44.21,75997.21,0.3,0.33802,0.00016,19.02308]
[1776610562098,44.21,75997.54,0.3,0.33805,0.00016,19.02391]
[1776610562727,44.21,75997.54,0.3,0.33805,0.00016,19.02391]
[1776610569351,44.2,75997.92,0.3,0.33809,0.00016,19.02476]
[1776610575189,44.2,75997.8,0.3,0.33804,0.00016,19.02383]
[1776610577145,44.2,75996.52,0.3,0.33784,0.00016,19.019]
[1776610577288,44.2,75996.52,0.3,0.33784,0.00016,19.019]
[1776610577309,44.19,76004.13,0.3,0.33904,0.00016,19.04707]
[1776610577535,44.19,76004.13,0.3,0.33904,0.00016,19.04707]
[1776610578210,44.19,76004.13,0.3,0.33904,0.00016,19.047]
[1776610578826,44.19,76004.13,0.3,0.33904,0.00016,19.047]
[1776610579111,44.19,76004.13,0.3,0.33904,0.00016,19.047]
[1776610579216,44.19,76004.13,0.3,0.33904,0.00016,19.047]
[1776610579226,44.19,76024.55,0.3,0.3423,0.00016,19.12174]
[1776610580186,44.19,76024.55,0.3,0.3423,0.00016,19.12174]
[1776610581454,44.2,76026.63,0.3,0.34263,0.00016,19.12936]
[1776610581478,44.2,76026.63,0.3,0.34263,0.00016,19.12936]
[1776610582187,44.2,76026.63,0.3,0.34263,0.00016,19.12936]
[1776610582224,44.2,76026.63,0.3,0.34263,0.00016,19.12936]
[1776610582239,44.2,76026.34,0.3,0.34259,0.00016,19.1283]
[1776610582471,44.2,76026.34,0.3,0.34259,0.00016,19.1283]
[1776610582473,44.2,76026.34,0.3,0.34259,0.00016,19.1283]
[1776610583757,44.2,76027.07,0.3,0.34271,0.00016,19.13109]
[1776610583906,44.2,76027.07,0.3,0.34271,0.00016,19.13109]
[1776610584042,44.2,76027.07,0.3,0.34271,0.00016,19.13109]
[1776610584097,44.2,76027.07,0.3,0.34271,0.00016,19.13109]
[1776610584263,44.2,76027.07,0.3,0.34271,0.00016,19.13109]
[1776610584329,44.2,76048.56,0.3,0.34616,0.00016,19.20832]
[1776610584411,44.2,76048.56,0.3,0.34616,0.00016,19.20832]
[1776610584689,44.2,76048.56,0.3,0.34616,0.00016,19.20832]
[1776610584765,44.2,76048.56,0.3,0.34616,0.00016,19.20832]
[1776610584822,44.2,76048.56,0.3,0.34616,0.00016,19.20832]
[1776610585261,44.2,76048.56,0.3,0.34616,0.00016,19.20845]
[1776610585943,44.2,76048.56,0.3,0.34616,0.00016,19.20845]
[1776610585977,44.2,76048.56,0.3,0.34616,0.00016,19.20845]
[1776610586397,44.2,76048.56,0.3,0.34616,0.00016,19.20845]
[1776610586267,44.2,76052.27,0.3,0.34676,0.00016,19.22169]
[1776610587273,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610587450,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610587883,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610587927,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610587949,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610588034,44.2,76049.87,0.3,0.34638,0.00016,19.21331]
[1776610588281,44.2,76054.65,0.3,0.34715,0.00016,19.23025]
[1776610591822,44.21,76049.0,0.3,0.34622,0.00016,19.20585]
[1776610592424,44.21,76049.0,0.3,0.34622,0.00016,19.20585]
[1776610593315,44.21,76049.0,0.3,0.34623,0.00016,19.20598]
[1776610600364,44.21,76048.0,0.3,0.34609,0.00016,19.2029]
[1776610601366,44.21,76048.0,0.3,0.34609,0.00016,19.2029]
[1776610601398,44.21,76047.65,0.3,0.34604,0.00016,19.20172]
[1776610601455,44.21,76047.65,0.3,0.34604,0.00016,19.20172]
[1776610603948,44.22,76043.69,0.3,0.34541,0.00016,19.18776]
[1776610609632,44.22,76046.65,0.3,0.3459,0.00016,19.19877]
[1776610615476,44.23,76048.1,0.3,0.34615,0.00016,19.2043]
[1776610621518,44.23,76047.39,0.3,0.34606,0.00016,19.20213]
[1776610625873,44.24,76046.43,0.3,0.34591,0.00016,19.1989]
[1776610627000,44.24,76046.18,0.3,0.34588,0.00016,19.19807]
[1776610627010,44.24,76046.18,0.3,0.34588,0.00016,19.19807]
[1776610627015,44.24,76046.18,0.3,0.34588,0.00016,19.19807]
[1776610627203,44.24,76035.65,0.3,0.3442,0.00016,19.16056]
[1776610627964,44.24,76029.29,0.3,0.34318,0.00016,19.13767]
[1776610629773,44.24,76029.55,0.3,0.34323,0.00016,19.1388]
[1776610634610,44.25,76022.85,0.3,0.34218,0.00016,19.11497]
[1776610635544,44.25,76022.85,0.3,0.34218,0.00016,19.11497]
[1776610638266,44.25,76020.57,0.3,0.34183,0.00016,19.10696]
[1776610638325,44.25,76020.57,0.3,0.34183,0.00016,19.10696]
[1776610638442,44.25,76020.57,0.3,0.34183,0.00016,19.10696]
[1776610638447,44.25,76020.57,0.3,0.34183,0.00016,19.10696]
[1776610639317,44.25,76019.65,0.3,0.34169,0.00016,19.10372]
[1776610639419,44.25,76019.21,0.3,0.34163,0.00016,19.10233]
[1776610640286,44.25,76019.21,0.3,0.34163,0.00016,19.10233]
[1776610642121,44.25,76017.83,0.3,0.34141,0.00016,19.09731]
[1776610642231,44.25,76017.83,0.3,0.34141,0.00016,19.09731]
[1776610642389,44.25,76017.83,0.3,0.34141,0.00016,19.09731]
[1776610642458,44.26,76015.37,0.3,0.34103,0.00016,19.08858]
[1776610647727,44.26,76014.91,0.3,0.34097,0.00016,19.08726]
[1776610650990,44.27,76014.07,0.3,0.34086,0.00016,19.08468]
[1776610651013,44.27,76013.97,0.3,0.34082,0.00016,19.07986]
[1776610652638,44.27,76013.97,0.3,0.34082,0.00016,19.07988]
[1776610652771,44.27,76013.97,0.3,0.34082,0.00016,19.07988]
[1776610653517,44.27,76011.38,0.3,0.3404,0.00016,19.07042]
[1776610653747,44.27,76011.38,0.3,0.34041,0.00016,19.07045]
[1776610654646,44.27,76011.38,0.3,0.34041,0.00016,19.07045]
[1776610655228,44.27,76001.12,0.3,0.33878,0.00016,19.03283]
[1776610655500,44.27,76001.12,0.3,0.33878,0.00016,19.03283]
[1776610656797,44.27,76001.89,0.3,0.3389,0.00016,19.03571]
[1776610656995,44.27,76001.89,0.3,0.3389,0.00016,19.03571]
[1776610657745,44.27,76002.63,0.3,0.33902,0.00016,19.03853]
[1776610658324,44.27,76002.63,0.3,0.33902,0.00016,19.03853]
[1776610660474,44.27,75998.06,0.3,0.3383,0.00016,19.02172]
[1776610660556,44.27,75996.83,0.3,0.33811,0.00016,19.01723]
[1776610661340,44.27,75996.83,0.3,0.33811,0.00016,19.01723]
[1776610661417,44.27,75991.08,0.3,0.3372,0.00016,18.99597]
[1776610661644,44.27,75991.08,0.3,0.3372,0.00016,18.99597]
[1776610662027,44.27,75991.08,0.3,0.3372,0.00016,18.99597]
[1776610662129,44.27,75989.33,0.3,0.33692,0.00016,18.98954]
[1776610662913,44.27,75989.33,0.3,0.33692,0.00016,18.98954]
[1776610663660,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610663673,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610663726,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610663813,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610665520,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610665580,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610665707,44.28,75989.21,0.3,0.33691,0.00016,18.98917]
[1776610665829,44.27,75988.89,0.3,0.33685,0.00016,18.9878]
[1776610670862,44.27,75988.13,0.3,0.33671,0.00016,18.98454]
[1776610674238,44.27,75988.13,0.3,0.33671,0.00016,18.98454]
[1776610676001,44.26,75988.2,0.3,0.3367,0.00016,18.98435]
[1776610681013,44.26,75988.2,0.3,0.33668,0.00016,18.98389]
[1776610683501,44.26,75990.68,0.3,0.33706,0.00016,18.99297]
[1776610683605,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610683703,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684082,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684131,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684218,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684255,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684264,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684489,44.25,75991.35,0.3,0.33717,0.00016,18.99538]
[1776610684364,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610684530,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610684950,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610684961,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610685911,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610685979,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610686099,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610686445,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610686493,44.25,76001.03,0.3,0.3387,0.00016,19.03123]
[1776610686617,44.25,76001.07,0.3,0.33871,0.00016,19.03141]
[1776610686626,44.25,76001.07,0.3,0.33871,0.00016,19.03141]
[1776610686780,44.25,76001.07,0.3,0.33871,0.00016,19.03141]
[1776610687299,44.25,76001.07,0.3,0.33871,0.00016,19.03141]
[1776610687455,44.26,76005.98,0.3,0.33949,0.00016,19.04953]
[1776610688140,44.26,76005.98,0.3,0.33949,0.00016,19.04953]
[1776610688345,44.26,76006.31,0.3,0.33955,0.00016,19.05078]
[1776610689205,44.26,76006.31,0.3,0.33955,0.00016,19.05078]
[1776610689265,44.26,76006.31,0.3,0.33955,0.00016,19.05078]
[1776610690145,44.26,76006.29,0.3,0.33955,0.00016,19.05073]
[1776610690197,44.26,76006.55,0.3,0.33959,0.00016,19.05171]
[1776610692159,44.26,76006.55,0.3,0.33959,0.00016,19.05171]
[1776610692254,44.26,76007.88,0.3,0.3398,0.00016,19.05663]
[1776610699061,44.26,76007.2,0.3,0.3397,0.00016,19.05427]
[1776610705102,44.26,76006.49,0.3,0.33959,0.00016,19.0518]
[1776610710338,44.26,76005.74,0.3,0.33948,0.00016,19.04916]
[1776610715081,44.26,76008.07,0.3,0.33982,0.00016,19.05323]
[1776610715354,44.26,76008.07,0.3,0.33982,0.00016,19.05323]
[1776610716625,44.26,76004.12,0.3,0.3392,0.00016,19.03875]
[1776610716639,44.26,76004.12,0.3,0.3392,0.00016,19.03875]
[1776610723091,44.27,76003.88,0.3,0.33917,0.00016,19.03804]
[1776610723121,44.27,76003.88,0.3,0.33917,0.00016,19.03804]
[1776610724297,44.27,76005.13,0.3,0.33937,0.00016,19.04271]
[1776610724318,44.27,76005.13,0.3,0.33937,0.00016,19.04271]
[1776610724376,44.27,76005.13,0.3,0.33937,0.00016,19.04271]
[1776610724561,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610724703,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610725103,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610725276,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610725300,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610725321,44.27,76007.57,0.3,0.33976,0.00016,19.0517]
[1776610725435,44.27,76040.3,0.3,0.34498,0.00016,19.17034]
[1776610725665,44.27,76040.3,0.3,0.34498,0.00016,19.17034]
[1776610725917,44.27,76040.3,0.3,0.34498,0.00016,19.17034]
[1776610725945,44.27,76040.3,0.3,0.34498,0.00016,19.17034]
[1776610726029,44.27,76040.3,0.3,0.34498,0.00016,19.17034]
[1776610726255,44.27,76040.3,0.3,0.34499,0.00016,19.17043]
[1776610726720,44.27,76040.3,0.3,0.34499,0.00016,19.17043]
[1776610726735,44.27,76040.3,0.3,0.34499,0.00016,19.17043]
[1776610726874,44.27,76040.3,0.3,0.34499,0.00016,19.17043]
[1776610727395,44.27,76040.3,0.3,0.34499,0.00016,19.17043]
[1776610727413,44.27,76047.5,0.3,0.34614,0.00016,19.19607]
[1776610727844,44.27,76047.5,0.3,0.34614,0.00016,19.19607]
[1776610727855,44.27,76047.5,0.3,0.34614,0.00016,19.19607]
[1776610728272,44.27,76047.5,0.3,0.34614,0.00016,19.19614]
[1776610730894,44.27,76046.5,0.3,0.34599,0.00016,19.19273]
[1776610731289,44.27,76046.5,0.3,0.34599,0.00016,19.1928]
[1776610732815,44.27,76046.04,0.3,0.34592,0.00016,19.19123]
[1776610733302,44.28,76045.85,0.3,0.3459,0.00016,19.19063]
[1776610736244,44.28,76042.66,0.3,0.34539,0.00016,19.17943]
[1776610736331,44.28,76042.91,0.3,0.34544,0.00016,19.1804]
[1776610737764,44.28,76042.91,0.3,0.34544,0.00016,19.18049]
[1776610737774,44.28,76042.91,0.3,0.34544,0.00016,19.18049]
[1776610737829,44.28,76042.91,0.3,0.34544,0.00016,19.18049]
[1776610738337,44.28,76042.45,0.3,0.34537,0.00016,19.17889]
[1776610738569,44.28,76042.45,0.3,0.34537,0.00016,19.17889]
[1776610739344,44.28,76041.37,0.3,0.3452,0.00016,19.17508]
[1776610740063,44.28,76041.37,0.3,0.3452,0.00016,19.17508]
[1776610740514,44.28,76043.95,0.3,0.34562,0.00016,19.18433]
[1776610740732,44.28,76043.95,0.3,0.34562,0.00016,19.18433]
[1776610741363,44.28,76043.95,0.3,0.34562,0.00016,19.18438]
[1776610746393,44.28,76042.45,0.3,0.34539,0.00016,19.17924]
[1776610751534,44.29,76042.94,0.3,0.34547,0.00016,19.18112]
[1776610757622,44.29,76042.87,0.3,0.34548,0.00016,19.18122]
[1776610761748,44.29,76043.45,0.3,0.34558,0.00016,19.18345]
[1776610762564,44.29,76029.61,0.3,0.34337,0.00016,19.134]
[1776610763363,44.29,76029.61,0.3,0.34337,0.00016,19.134]
[1776610763512,44.29,76029.61,0.3,0.34337,0.00016,19.134]
[1776610765080,44.3,76029.64,0.3,0.34338,0.00016,19.13419]
[1776610765112,44.3,76029.64,0.3,0.34338,0.00016,19.13419]
[1776610765294,44.3,76029.64,0.3,0.34338,0.00016,19.13419]
[1776610765390,44.3,76029.64,0.3,0.34338,0.00016,19.13419]
[1776610767039,44.3,76029.5,0.3,0.34337,0.00016,19.13384]
[1776610767122,44.3,76029.5,0.3,0.34337,0.00016,19.13384]
[1776610767399,44.3,76029.5,0.3,0.34337,0.00016,19.13384]
[1776610767495,44.3,76029.66,0.3,0.34339,0.00016,19.13449]
[1776610768425,44.3,76029.66,0.3,0.34339,0.00016,19.13449]
[1776610770961,44.3,76029.09,0.3,0.34331,0.00016,19.13266]
[1776610776605,44.31,76028.98,0.3,0.34329,0.00016,19.12816]
[1776610782124,44.31,76028.25,0.3,0.34318,0.00016,19.12584]
[1776610782501,44.31,76028.25,0.3,0.34318,0.00016,19.12584]
[1776610782593,44.31,76028.3,0.3,0.3432,0.00016,19.12617]
[1776610782654,44.31,76028.3,0.3,0.3432,0.00016,19.12617]
[1776610783336,44.31,76028.3,0.3,0.3432,0.00016,19.12617]
[1776610783581,44.32,76036.93,0.3,0.34458,0.00016,19.15722]
[1776610783693,44.32,76036.93,0.3,0.34458,0.00016,19.15722]
[1776610783719,44.32,76036.93,0.3,0.34458,0.00016,19.15722]
[1776610784409,44.32,76036.93,0.3,0.34458,0.00016,19.15722]
[1776610784614,44.32,76039.59,0.3,0.34501,0.00016,19.16677]
[1776610785935,44.32,76037.56,0.3,0.34469,0.00016,19.15957]
[1776610786549,44.32,76037.56,0.3,0.34469,0.00016,19.15961]
[1776610787722,44.32,76037.95,0.3,0.34475,0.00016,19.16106]
[1776610787743,44.32,76037.95,0.3,0.34475,0.00016,19.16106]
[1776610791819,44.32,76038.81,0.3,0.3449,0.00016,19.16431]
[1776610791823,44.32,76038.81,0.3,0.3449,0.00016,19.16431]
[1776610791831,44.32,76038.81,0.3,0.3449,0.00016,19.16431]
[1776610793870,44.32,76040.99,0.3,0.34525,0.00016,19.17212]
[1776610793885,44.32,76040.99,0.3,0.34525,0.00016,19.17212]
[1776610794773,44.32,76040.78,0.3,0.34522,0.00016,19.17145]
[1776610795535,44.32,76040.83,0.3,0.34523,0.00016,19.17166]
[1776610795847,44.32,76040.83,0.3,0.34523,0.00016,19.17166]
[1776610795885,44.32,76040.83,0.3,0.34523,0.00016,19.17166]
[1776610796401,44.32,76040.83,0.3,0.34523,0.00016,19.17166]
[1776610796436,44.32,76040.83,0.3,0.34523,0.00016,19.17169]
[1776610797900,44.32,76040.83,0.3,0.34523,0.00016,19.17169]
[1776610797970,44.32,76040.55,0.3,0.34519,0.00016,19.17073]
[1776610802311,44.32,76040.52,0.3,0.34519,0.00016,19.17071]
[1776610802317,44.33,76040.3,0.3,0.34516,0.00016,19.16999]
[1776610802648,44.33,76040.3,0.3,0.34516,0.00016,19.16999]
[1776610802695,44.33,76040.3,0.3,0.34516,0.00016,19.16999]
[1776610802789,44.33,76040.3,0.3,0.34516,0.00016,19.16999]
[1776610807824,44.33,76045.37,0.3,0.34597,0.00016,19.18812]
[1776610813603,44.33,76045.19,0.3,0.34595,0.00016,19.18755]
[1776610818902,44.33,76043.73,0.3,0.34572,0.00016,19.18249]
[1776610823938,44.33,76044.5,0.3,0.34585,0.00016,19.18534]
[1776610828971,44.33,76046.25,0.3,0.34613,0.00016,19.19162]
[1776610829953,44.33,76046.25,0.3,0.34613,0.00016,19.19162]
[1776610830008,44.33,76046.25,0.3,0.34613,0.00016,19.19162]
[1776610830105,44.33,76039.64,0.3,0.34507,0.00016,19.16813]
[1776610834644,44.33,76036.44,0.3,0.34453,0.00016,19.15223]
[1776610835014,44.33,76036.02,0.3,0.34447,0.00016,19.15082]
[1776610837193,44.33,76036.02,0.3,0.34447,0.00016,19.15082]
[1776610837259,44.34,76035.7,0.3,0.34443,0.00016,19.1498]
[1776610839307,44.34,76035.7,0.3,0.34443,0.00016,19.1498]
[1776610839364,44.34,76035.7,0.3,0.34443,0.00016,19.1498]
[1776610839424,44.34,76035.7,0.3,0.34443,0.00016,19.1498]
[1776610840594,44.34,76035.7,0.3,0.34443,0.00016,19.14989]
[1776610840624,44.34,76035.7,0.3,0.34443,0.00016,19.14994]
[1776610842610,44.34,76035.7,0.3,0.34444,0.00016,19.14998]
[1776610842683,44.34,76035.7,0.3,0.34444,0.00016,19.15002]
[1776610843425,44.34,76035.7,0.3,0.34444,0.00016,19.15002]
[1776610843636,44.34,76021.52,0.3,0.34218,0.00016,19.09905]
[1776610845644,44.34,76014.73,0.3,0.3411,0.00016,19.07454]
[1776610848601,44.34,76004.61,0.3,0.33949,0.00016,19.03755]
[1776610848959,44.34,76004.61,0.3,0.33949,0.00016,19.03755]
[1776610849615,44.34,75998.81,0.3,0.33857,0.00016,19.01623]
[1776610851903,44.34,75998.83,0.3,0.33856,0.00016,19.01603]
[1776610851914,44.34,75998.83,0.3,0.33856,0.00016,19.01603]
[1776610852592,44.33,75998.83,0.3,0.33855,0.00016,19.01577]
[1776610856866,44.33,76002.58,0.3,0.33913,0.00016,19.02918]
[1776610857411,44.33,76002.7,0.3,0.33914,0.00016,19.02949]
[1776610862134,44.32,76002.37,0.3,0.33907,0.00016,19.02781]
[1776610862297,44.32,76000.66,0.3,0.33879,0.00016,19.02137]
[1776610870258,44.31,75998.68,0.3,0.33843,0.00016,19.01321]
[1776610871843,44.31,75998.85,0.3,0.33845,0.00016,19.0136]
[1776610872240,44.31,75998.85,0.3,0.33845,0.00016,19.0136]
[1776610872585,44.31,75981.97,0.3,0.33577,0.00016,18.95089]
[1776610874592,44.3,75987.19,0.3,0.33659,0.00016,18.97005]
[1776610875302,44.3,75987.19,0.3,0.33659,0.00016,18.97005]
[1776610875410,44.3,75987.16,0.3,0.33658,0.00016,18.96986]
[1776610880672,44.3,75986.33,0.3,0.33643,0.00016,18.96652]
[1776610885185,44.29,75982.64,0.3,0.33583,0.00016,18.95231]
[1776610885199,44.29,75982.64,0.3,0.33583,0.00016,18.95231]
[1776610885217,44.29,75982.64,0.3,0.33583,0.00016,18.95231]
[1776610885492,44.29,75979.36,0.3,0.33531,0.00016,18.93997]
[1776610889396,44.29,75979.71,0.3,0.33536,0.00016,18.94112]
[1776610890691,44.29,75979.23,0.3,0.33528,0.00016,18.93927]
[1776610890695,44.29,75979.23,0.3,0.33528,0.00016,18.93927]
[1776610890792,44.29,75979.23,0.3,0.33528,0.00016,18.93921]
[1776610890794,44.29,75979.23,0.3,0.33528,0.00016,18.93921]
[1776610891174,44.29,75979.23,0.3,0.33528,0.00016,18.93921]
[1776610891512,44.29,75979.23,0.3,0.33528,0.00016,18.93921]
[1776610891631,44.29,75979.23,0.3,0.33528,0.00016,18.93921]
[1776610891634,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610891786,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610892725,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610892806,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610893055,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610893075,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610893105,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610893134,44.29,75962.75,0.3,0.33263,0.00016,18.87232]
[1776610893506,44.29,75963.63,0.3,0.33277,0.00016,18.87565]
[1776610893935,44.29,75963.63,0.3,0.33277,0.00016,18.87565]
[1776610894134,44.29,75963.63,0.3,0.33277,0.00016,18.87565]
[1776610895828,44.29,75961.11,0.3,0.33237,0.00016,18.86604]
[1776610896081,44.29,75961.11,0.3,0.33237,0.00016,18.86604]
[1776610896124,44.29,75961.11,0.3,0.33237,0.00016,18.86604]
[1776610896446,44.29,75959.18,0.3,0.33207,0.00016,18.8587]
[1776610897611,44.29,75959.18,0.3,0.33207,0.00016,18.8587]
[1776610897724,44.29,75959.18,0.3,0.33207,0.00016,18.8587]
[1776610897643,44.29,75949.26,0.3,0.3305,0.00016,18.82079]
[1776610897785,44.29,75949.26,0.3,0.3305,0.00016,18.82079]
[1776610897801,44.29,75949.26,0.3,0.3305,0.00016,18.82079]
[1776610898462,44.29,75949.26,0.3,0.3305,0.00016,18.82081]
[1776610899693,44.29,75949.26,0.3,0.3305,0.00016,18.82081]
[1776610899928,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900060,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900177,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900429,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900542,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900578,44.29,75950.48,0.3,0.3307,0.00016,18.82552]
[1776610900679,44.29,75933.53,0.3,0.32803,0.00016,18.76021]
[1776610901384,44.29,75933.53,0.3,0.32803,0.00016,18.76021]
[1776610902496,44.29,75935.85,0.3,0.3284,0.00016,18.76936]
[1776610902923,44.29,75935.85,0.3,0.3284,0.00016,18.76936]
[1776610902962,44.29,75935.85,0.3,0.3284,0.00016,18.76936]
[1776610902973,44.29,75935.85,0.3,0.3284,0.00016,18.76936]
[1776610903673,44.29,75934.3,0.3,0.32816,0.00016,18.76335]
[1776610904592,44.29,75934.3,0.3,0.32816,0.00016,18.76335]
[1776610904621,44.29,75927.36,0.3,0.32707,0.00016,18.73646]
[1776610907128,44.29,75928.83,0.3,0.32731,0.00016,18.74238]
[1776610907268,44.29,75928.83,0.3,0.32731,0.00016,18.74238]
[1776610907525,44.29,75928.35,0.3,0.32724,0.00016,18.74061]
[1776610908182,44.29,75928.35,0.3,0.32724,0.00016,18.74061]
[1776610908192,44.29,75928.35,0.3,0.32724,0.00016,18.74061]
[1776610908530,44.29,75933.76,0.3,0.32809,0.00016,18.7616]
[1776610909538,44.29,75940.94,0.3,0.32921,0.00016,18.78926]
[1776610909835,44.29,75940.94,0.3,0.32921,0.00016,18.78926]
[1776610910545,44.29,75938.45,0.3,0.32882,0.00016,18.77965]
[1776610911877,44.29,75940.17,0.3,0.32909,0.00016,18.78632]
[1776610912246,44.29,75940.17,0.3,0.32909,0.00016,18.78632]
[1776610912627,44.29,75940.17,0.3,0.32909,0.00016,18.78632]
[1776610912728,44.29,75934.72,0.3,0.32824,0.00016,18.76526]
[1776610913166,44.29,75934.72,0.3,0.32824,0.00016,18.76526]
[1776610913842,44.29,75934.72,0.3,0.32824,0.00016,18.76529]
[1776610914572,44.29,75933.38,0.3,0.32803,0.00016,18.76013]
[1776610915876,44.29,75933.38,0.3,0.32803,0.00016,18.76013]
[1776610916082,44.29,75933.38,0.3,0.32803,0.00016,18.76013]
[1776610916151,44.29,75933.38,0.3,0.32803,0.00016,18.76013]
[1776610916231,44.29,75933.38,0.3,0.32803,0.00016,18.76013]
[1776610916586,44.3,75933.46,0.3,0.32805,0.00016,18.76054]
[1776610917892,44.3,75930.08,0.3,0.32752,0.00016,18.74746]
[1776610918603,44.3,75929.77,0.3,0.32747,0.00016,18.74631]
[1776610923329,44.3,75931.55,0.3,0.32776,0.00016,18.75342]
[1776610923404,44.3,75931.55,0.3,0.32776,0.00016,18.75342]
[1776610923665,44.3,75931.55,0.3,0.32776,0.00016,18.75342]
[1776610923719,44.3,75931.55,0.3,0.32776,0.00016,18.75342]
[1776610923724,44.3,75935.56,0.3,0.32839,0.00016,18.76908]
[1776610923817,44.3,75935.56,0.3,0.32839,0.00016,18.76908]
[1776610926013,44.3,75931.94,0.3,0.32783,0.00016,18.75514]
[1776610926077,44.3,75931.94,0.3,0.32783,0.00016,18.75514]
[1776610926123,44.3,75931.94,0.3,0.32783,0.00016,18.75514]
[1776610926215,44.3,75931.94,0.3,0.32783,0.00016,18.75514]
[1776610926657,44.3,75931.11,0.3,0.3277,0.00016,18.75201]
[1776610927670,44.3,75917.28,0.3,0.32553,0.00016,18.69802]
[1776610928119,44.3,75917.28,0.3,0.32553,0.00016,18.69802]
[1776610928155,44.3,75917.28,0.3,0.32553,0.00016,18.69802]
[1776610928236,44.3,75917.28,0.3,0.32553,0.00016,18.69802]
[1776610928671,44.3,75916.71,0.3,0.32545,0.00016,18.69598]
[1776610929895,44.31,75916.54,0.3,0.32543,0.00016,18.69541]
[1776610929923,44.31,75916.54,0.3,0.32543,0.00016,18.69541]
[1776610930108,44.31,75916.54,0.3,0.32543,0.00016,18.69541]
[1776610930153,44.31,75916.54,0.3,0.32543,0.00016,18.69541]
[1776610930721,44.31,75921.14,0.3,0.32616,0.00016,18.71353]
[1776610931521,44.31,75921.14,0.3,0.32616,0.00016,18.71353]
[1776610931688,44.31,75921.14,0.3,0.32616,0.00016,18.71353]
[1776610931774,44.31,75925.8,0.3,0.32689,0.00016,18.73172]
[1776610933549,44.31,75925.8,0.3,0.32689,0.00016,18.73187]
[1776610933634,44.31,75925.8,0.3,0.32689,0.00016,18.73187]
[1776610933697,44.31,75925.8,0.3,0.32689,0.00016,18.73187]
[1776610933783,44.31,75921.9,0.3,0.32628,0.00016,18.71665]
[1776610934324,44.31,75921.9,0.3,0.32628,0.00016,18.71665]
[1776610934361,44.31,75921.9,0.3,0.32628,0.00016,18.71665]
[1776610934572,44.31,75921.9,0.3,0.32628,0.00016,18.71665]
[1776610934713,44.31,75921.9,0.3,0.32628,0.00016,18.7167]
[1776610935325,44.31,75921.9,0.3,0.32628,0.00016,18.7167]
[1776610936054,44.31,75916.56,0.3,0.32545,0.00016,18.69587]
[1776610936065,44.31,75916.56,0.3,0.32545,0.00016,18.69587]
[1776610936730,44.31,75915.13,0.3,0.32523,0.00016,18.69035]
[1776610938107,44.31,75915.13,0.3,0.32523,0.00016,18.69035]
[1776610938207,44.31,75915.13,0.3,0.32523,0.00016,18.69035]
[1776610938340,44.31,75915.13,0.3,0.32523,0.00016,18.69035]
[1776610938505,44.31,75915.13,0.3,0.32523,0.00016,18.69035]
[1776610938743,44.31,75915.54,0.3,0.3253,0.00016,18.69212]
[1776610939551,44.31,75915.54,0.3,0.3253,0.00016,18.69212]
[1776610939650,44.31,75915.54,0.3,0.3253,0.00016,18.69212]
[1776610939753,44.31,75894.99,0.3,0.32209,0.00016,18.61086]
[1776610940214,44.31,75894.99,0.3,0.32209,0.00016,18.61086]
[1776610940349,44.31,75894.99,0.3,0.32209,0.00016,18.61086]
[1776610940757,44.31,75894.99,0.3,0.32209,0.00016,18.61086]
[1776610942263,44.31,75892.04,0.3,0.32163,0.00016,18.59913]
[1776610943127,44.31,75891.98,0.3,0.32163,0.00016,18.59894]
[1776610944343,44.31,75891.5,0.3,0.32155,0.00016,18.59707]
[1776610944785,44.31,75891.91,0.3,0.32162,0.00016,18.59876]
[1776610946266,44.31,75893.53,0.3,0.32187,0.00016,18.60527]
[1776610946324,44.31,75893.53,0.3,0.32187,0.00016,18.60527]
[1776610948137,44.32,75899.43,0.3,0.3228,0.00016,18.62883]
[1776610948813,44.32,75902.34,0.3,0.32325,0.00016,18.6404]
[1776610949169,44.32,75902.34,0.3,0.32325,0.00016,18.6404]
[1776610949290,44.32,75902.34,0.3,0.32325,0.00016,18.6404]
[1776610949820,44.32,75903.94,0.3,0.3235,0.00016,18.64675]
[1776610950270,44.32,75910.65,0.3,0.32455,0.00016,18.67325]
[1776610956647,44.32,75913.91,0.3,0.32503,0.00016,18.68143]
[1776610956705,44.32,75913.94,0.3,0.32503,0.00016,18.68153]
[1776610962120,44.31,75914.77,0.3,0.32516,0.00016,18.68472]
[1776610968545,44.31,75914.97,0.3,0.32518,0.00016,18.68541]
[1776610968790,44.31,75915.34,0.3,0.32524,0.00016,18.68682]
[1776610968863,44.31,75915.34,0.3,0.32524,0.00016,18.68682]
[1776610968874,44.31,75915.34,0.3,0.32524,0.00016,18.68682]
[1776610968970,44.31,75915.34,0.3,0.32524,0.00016,18.68682]
[1776610969162,44.31,75915.34,0.3,0.32524,0.00016,18.68682]
[1776610969194,44.31,75915.53,0.3,0.32527,0.00016,18.68756]
[1776610972944,44.31,75913.45,0.3,0.32494,0.00016,18.67934]
[1776610972989,44.31,75913.45,0.3,0.32494,0.00016,18.67932]
[1776610974808,44.31,75913.45,0.3,0.32494,0.00016,18.67932]
[1776610975037,44.31,75914.66,0.3,0.32513,0.00016,18.68405]
[1776610978876,44.31,75917.69,0.3,0.3256,0.00016,18.69589]
[1776610979031,44.31,75918.21,0.3,0.32568,0.00016,18.69791]
[1776610981465,44.31,75929.71,0.3,0.32749,0.00016,18.74294]
[1776610982478,44.31,75929.71,0.3,0.32749,0.00016,18.74294]
[1776610982513,44.31,75929.71,0.3,0.32749,0.00016,18.74294]
[1776610982658,44.31,75929.71,0.3,0.32749,0.00016,18.74294]
[1776610982837,44.31,75937.11,0.3,0.32866,0.00016,18.7717]
[1776610983161,44.31,75937.11,0.3,0.32866,0.00016,18.7717]
[1776610983202,44.31,75937.11,0.3,0.32866,0.00016,18.7717]
[1776610983326,44.31,75937.11,0.3,0.32866,0.00016,18.7717]
[1776610983558,44.31,75937.11,0.3,0.32866,0.00016,18.7717]
[1776610983743,44.31,75941.6,0.3,0.32936,0.00016,18.78907]
[1776610984112,44.31,75941.6,0.3,0.32936,0.00016,18.78907]
[1776610984178,44.31,75941.6,0.3,0.32936,0.00016,18.78907]
[1776610984395,44.32,75943.67,0.3,0.32969,0.00016,18.79712]
[1776610985574,44.32,75943.67,0.3,0.32969,0.00016,18.79712]
[1776610985646,44.32,75942.69,0.3,0.32954,0.00016,18.79342]
[1776610986341,44.32,75942.69,0.3,0.32954,0.00016,18.79342]
[1776610986370,44.32,75942.69,0.3,0.32954,0.00016,18.79342]
[1776610986396,44.32,75942.69,0.3,0.32954,0.00016,18.79342]
[1776610986602,44.32,75942.69,0.3,0.32954,0.00016,18.79342]
[1776610986703,44.32,75942.22,0.3,0.32947,0.00016,18.79169]
[1776610987060,44.32,75942.22,0.3,0.32947,0.00016,18.79169]
[1776610987075,44.32,75942.22,0.3,0.32947,0.00016,18.79169]
[1776610987750,44.32,75945.82,0.3,0.33004,0.00016,18.80561]
[1776610991719,44.32,75951.76,0.3,0.33099,0.00016,18.8286]
[1776610996962,44.32,75952.54,0.3,0.33112,0.00016,18.83176]
[1776611002005,44.32,75954.17,0.3,0.33138,0.00016,18.83817]
[1776611002684,44.32,75954.17,0.3,0.33138,0.00016,18.83817]
[1776611003478,44.33,75954.74,0.3,0.33147,0.00016,18.84041]
[1776611003558,44.33,75954.6,0.3,0.33145,0.00016,18.83991]
[1776611003910,44.33,75954.6,0.3,0.33145,0.00016,18.83991]
[1776611009100,44.33,75955.71,0.3,0.33163,0.00016,18.84427]
[1776611009241,44.33,75957.16,0.3,0.33186,0.00016,18.84983]
[1776611012481,44.33,75963.86,0.3,0.33289,0.00016,18.87074]
[1776611017124,44.33,75962.69,0.3,0.33271,0.00016,18.86632]
[1776611017298,44.33,75963.12,0.3,0.33277,0.00016,18.86795]
[1776611020123,44.33,75962.59,0.3,0.33269,0.00016,18.86594]
[1776611020189,44.33,75962.68,0.3,0.33271,0.00016,18.86629]
[1776611025362,44.33,75963.25,0.3,0.3328,0.00016,18.86845]
[1776611027082,44.33,75965.61,0.3,0.33317,0.00016,18.87739]
[1776611027153,44.33,75965.61,0.3,0.33317,0.00016,18.87739]
[1776611028880,44.33,75966.08,0.3,0.33324,0.00016,18.87916]
[1776611028951,44.33,75963.0,0.3,0.33276,0.00016,18.86749]
[1776611029012,44.33,75963.0,0.3,0.33276,0.00016,18.86749]
[1776611029067,44.33,75963.0,0.3,0.33276,0.00016,18.86749]
[1776611035174,44.33,75961.74,0.3,0.33256,0.00016,18.86272]
[1776611041476,44.33,75961.79,0.3,0.33256,0.00016,18.86289]
[1776611042687,44.33,75961.79,0.3,0.33256,0.00016,18.86289]
[1776611042704,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043085,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043211,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043425,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043496,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043651,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043826,44.33,75967.76,0.3,0.33351,0.00016,18.8855]
[1776611043813,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044012,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044154,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044184,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044342,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044440,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611044501,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611045547,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611045640,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611045720,44.33,75985.42,0.3,0.3363,0.00016,18.95174]
[1776611045729,44.33,75988.5,0.3,0.33678,0.00016,18.96312]
[1776611048246,44.32,75988.5,0.3,0.33678,0.00016,18.96295]
[1776611048528,44.32,75990.2,0.3,0.33704,0.00016,18.96918]
[1776611050085,44.32,75993.61,0.3,0.33758,0.00016,18.98174]
[1776611050545,44.32,75996.26,0.3,0.338,0.00016,18.99155]
[1776611051549,44.32,76010.15,0.3,0.3402,0.00016,19.04242]
[1776611053916,44.32,76006.4,0.3,0.33959,0.00016,19.02855]
[1776611054709,44.31,75998.38,0.3,0.33831,0.00016,18.99876]
[1776611055476,44.31,75998.38,0.3,0.33831,0.00016,18.99876]
[1776611061621,44.31,75997.69,0.3,0.33816,0.00016,18.99546]
[1776611062909,44.31,75997.69,0.3,0.33816,0.00016,18.99546]
[1776611062946,44.3,75998.19,0.3,0.33824,0.00016,18.9972]
[1776611063634,44.3,75998.19,0.3,0.33823,0.00016,18.9971]
[1776611065082,44.3,75997.05,0.3,0.33805,0.00016,18.99278]
[1776611065096,44.3,75997.05,0.3,0.33805,0.00016,18.99278]
[1776611065918,44.3,75998.51,0.3,0.33827,0.00016,18.99807]
[1776611067651,44.3,75998.51,0.3,0.33827,0.00016,18.99797]
[1776611067830,44.3,76004.7,0.3,0.33925,0.00016,19.02067]
[1776611068486,44.3,76004.7,0.3,0.33925,0.00016,19.02067]
[1776611068521,44.3,76004.7,0.3,0.33925,0.00016,19.02067]
[1776611068668,44.3,76004.7,0.3,0.33924,0.00016,19.02056]
[1776611069885,44.3,76004.7,0.3,0.33924,0.00016,19.02056]
[1776611069888,44.3,76004.7,0.3,0.33924,0.00016,19.02056]
[1776611069897,44.3,76004.7,0.3,0.33924,0.00016,19.02056]
[1776611074249,44.29,76007.15,0.3,0.33957,0.00016,19.02435]
[1776611074710,44.29,76007.15,0.3,0.33956,0.00016,19.02422]
[1776611079745,44.28,76007.54,0.3,0.3396,0.00016,19.02503]
[1776611083246,44.27,76006.26,0.3,0.33938,0.00016,19.01996]
[1776611083959,44.27,76005.59,0.3,0.33926,0.00016,19.01737]
[1776611089021,44.26,76005.72,0.3,0.33926,0.00016,19.01727]
[1776611094039,44.26,76006.32,0.3,0.33933,0.00016,19.01891]
[1776611095574,44.26,76006.29,0.3,0.33932,0.00016,19.01869]
[1776611096491,44.25,76005.91,0.3,0.33925,0.00016,19.01717]
[1776611096917,44.25,76005.91,0.3,0.33925,0.00016,19.01717]
[1776611096974,44.25,76012.9,0.3,0.34035,0.00016,19.0426]
[1776611097875,44.25,76012.9,0.3,0.34036,0.00016,19.04263]
[1776611098889,44.25,76030.45,0.3,0.34315,0.00016,19.10624]
[1776611099084,44.25,76030.45,0.3,0.34315,0.00016,19.10624]
[1776611099282,44.25,76030.45,0.3,0.34315,0.00016,19.10624]
[1776611099888,44.25,76030.45,0.3,0.34315,0.00016,19.10624]
[1776611101131,44.25,76030.61,0.3,0.34316,0.00016,19.10652]
[1776611101146,44.25,76030.61,0.3,0.34316,0.00016,19.10652]
[1776611101272,44.25,76030.61,0.3,0.34316,0.00016,19.10652]
[1776611101493,44.25,76030.61,0.3,0.34316,0.00016,19.10652]
[1776611101900,44.25,76029.49,0.3,0.34298,0.00016,19.10246]
[1776611102924,44.25,76012.72,0.3,0.34031,0.00016,19.04153]
[1776611103067,44.25,76012.72,0.3,0.34031,0.00016,19.04153]
[1776611103916,44.25,76012.28,0.3,0.34024,0.00016,19.03992]
[1776611104422,44.25,76012.28,0.3,0.34024,0.00016,19.03992]
[1776611107057,44.25,76011.01,0.3,0.34003,0.00016,19.0352]
[1776611107074,44.25,76011.01,0.3,0.34003,0.00016,19.0352]
[1776611107942,44.24,76010.09,0.3,0.33988,0.00016,19.0317]
[1776611111187,44.24,76008.54,0.3,0.33961,0.00016,19.02565]
[1776611111965,44.24,76008.54,0.3,0.33961,0.00016,19.02565]
[1776611115057,44.23,76015.58,0.3,0.34072,0.00016,19.05098]
[1776611116457,44.23,76011.6,0.3,0.34007,0.00016,19.03615]
[1776611116467,44.23,76011.6,0.3,0.34007,0.00016,19.03615]
[1776611116535,44.23,76011.6,0.3,0.34007,0.00016,19.03615]
[1776611116635,44.23,76011.6,0.3,0.34007,0.00016,19.03615]
[1776611117013,44.23,76011.71,0.3,0.34009,0.00016,19.03655]
[1776611117035,44.23,76011.71,0.3,0.34009,0.00016,19.03655]
[1776611118019,44.21,75997.89,0.3,0.33782,0.00016,18.98429]
[1776611118738,44.21,75997.89,0.3,0.33782,0.00016,18.98429]
[1776611118778,44.21,75997.89,0.3,0.33782,0.00016,18.98429]
[1776611119025,44.21,75989.53,0.3,0.33649,0.00016,18.95309]
[1776611119612,44.21,75989.53,0.3,0.33649,0.00016,18.95309]
[1776611120017,44.21,75989.53,0.3,0.33649,0.00016,18.95309]
[1776611120041,44.21,75989.45,0.3,0.33647,0.00016,18.95273]
[1776611123436,44.21,75988.66,0.3,0.33634,0.00016,18.9496]
[1776611123441,44.21,75986.97,0.3,0.33607,0.00016,18.94323]
[1776611126288,44.21,75981.95,0.3,0.33527,0.00016,18.92432]
[1776611127000,44.21,75981.95,0.3,0.33527,0.00016,18.92432]
[1776611127166,44.21,75980.34,0.3,0.33501,0.00016,18.91824]
[1776611127211,44.21,75980.34,0.3,0.33501,0.00016,18.91824]
[1776611130414,44.21,75979.95,0.3,0.33495,0.00016,18.91671]
[1776611130515,44.21,75978.57,0.3,0.33473,0.00016,18.91147]
[1776611131324,44.21,75978.57,0.3,0.33473,0.00016,18.91147]
[1776611131381,44.21,75978.57,0.3,0.33473,0.00016,18.91147]
[1776611131498,44.21,75978.57,0.3,0.33473,0.00016,18.91147]
[1776611131592,44.21,75977.49,0.3,0.33452,0.00016,18.90278]
[1776611132727,44.21,75977.49,0.3,0.33452,0.00016,18.90278]
[1776611132829,44.21,75975.12,0.3,0.33414,0.00016,18.89382]
[1776611135173,44.21,75973.78,0.3,0.33393,0.00016,18.88875]
[1776611141858,44.21,75972.77,0.3,0.33377,0.00016,18.88499]
[1776611143751,44.21,75973.27,0.3,0.33385,0.00016,18.8869]
[1776611145791,44.21,75973.01,0.3,0.33381,0.00016,18.88594]
[1776611145810,44.21,75973.01,0.3,0.33381,0.00016,18.88594]
[1776611147826,44.21,75972.04,0.3,0.33366,0.00016,18.8823]
[1776611147836,44.21,75972.04,0.3,0.33366,0.00016,18.8823]
[1776611149843,44.21,75971.54,0.3,0.33358,0.00016,18.88043]
[1776611149853,44.21,75971.54,0.3,0.33358,0.00016,18.88043]
[1776611150881,44.21,75970.7,0.3,0.33345,0.00016,18.87726]
[1776611150969,44.21,75970.7,0.3,0.33345,0.00016,18.87726]
[1776611150995,44.21,75970.28,0.3,0.33338,0.00016,18.87569]
[1776611153943,44.21,75965.35,0.3,0.3326,0.00016,18.85701]
[1776611153957,44.21,75965.35,0.3,0.3326,0.00016,18.85701]
[1776611156290,44.21,75973.54,0.3,0.33391,0.00016,18.88814]
[1776611161610,44.21,75977.12,0.3,0.33447,0.00016,18.9016]
[1776611166498,44.21,75964.91,0.3,0.33253,0.00016,18.85526]
[1776611168935,44.21,75955.33,0.3,0.33102,0.00016,18.81867]
[1776611174414,44.21,75951.82,0.3,0.33046,0.00016,18.80517]
[1776611176204,44.21,75951.54,0.3,0.33042,0.00016,18.8041]
[1776611176896,44.21,75951.54,0.3,0.33042,0.00016,18.8041]
[1776611176950,44.21,75951.54,0.3,0.33042,0.00016,18.8041]
[1776611176981,44.21,75951.54,0.3,0.33042,0.00016,18.8041]
[1776611177097,44.21,75951.54,0.3,0.33042,0.00016,18.8041]
[1776611177112,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177295,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177341,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177355,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177373,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177539,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611178087,44.21,75939.75,0.3,0.32856,0.00016,18.75859]
[1776611177657,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178146,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178190,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178239,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178258,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178327,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178680,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178718,44.21,75934.99,0.3,0.32781,0.00016,18.74014]
[1776611178819,44.21,75934.99,0.3,0.32781,0.00016,18.74015]
[1776611179888,44.21,75934.99,0.3,0.32781,0.00016,18.74015]
[1776611179900,44.21,75934.99,0.3,0.32781,0.00016,18.74015]
[1776611180079,44.21,75934.81,0.3,0.32778,0.00016,18.73947]
[1776611181716,44.21,75934.47,0.3,0.32773,0.00016,18.73816]
[1776611182025,44.21,75934.81,0.3,0.32778,0.00016,18.73953]
[1776611187106,44.21,75933.35,0.3,0.32756,0.00016,18.73407]
[1776611192143,44.22,75932.12,0.3,0.32735,0.00016,18.72498]
[1776611192359,44.22,75932.12,0.3,0.32735,0.00016,18.72498]
[1776611192447,44.22,75932.12,0.3,0.32735,0.00016,18.72498]
[1776611193076,44.22,75928.09,0.3,0.32672,0.00016,18.7093]
[1776611193362,44.22,75928.09,0.3,0.32672,0.00016,18.7093]
[1776611193926,44.22,75928.09,0.3,0.32672,0.00016,18.7093]
[1776611194007,44.21,75922.46,0.3,0.32583,0.00016,18.68717]
[1776611194453,44.21,75922.46,0.3,0.32583,0.00016,18.68717]
[1776611194505,44.21,75922.46,0.3,0.32583,0.00016,18.68717]
[1776611194902,44.21,75915.29,0.3,0.3247,0.00016,18.65889]
[1776611196670,44.21,75915.29,0.3,0.3247,0.00016,18.65884]
[1776611196742,44.21,75915.66,0.3,0.32476,0.00016,18.66027]
[1776611200225,44.21,75914.0,0.3,0.32449,0.00016,18.65364]
[1776611201084,44.21,75913.93,0.3,0.32448,0.00016,18.65334]
[1776611206120,44.21,75915.85,0.3,0.32478,0.00016,18.66084]
[1776611208832,44.21,75917.91,0.3,0.3251,0.00016,18.6689]
[1776611208848,44.21,75917.91,0.3,0.3251,0.00016,18.6689]
[1776611211060,44.21,75911.73,0.3,0.32413,0.00016,18.64443]
[1776611212706,44.21,75911.92,0.3,0.32415,0.00016,18.64517]
[1776611212759,44.21,75912.41,0.3,0.32423,0.00016,18.6471]
[1776611213806,44.21,75912.41,0.3,0.32423,0.00016,18.6471]
[1776611213906,44.21,75912.09,0.3,0.32418,0.00016,18.64583]
[1776611215704,44.21,75918.2,0.3,0.32514,0.00016,18.66993]
[1776611216600,44.21,75918.2,0.3,0.32514,0.00016,18.66993]
[1776611216705,44.21,75918.2,0.3,0.32514,0.00016,18.66993]
[1776611216772,44.21,75918.2,0.3,0.32514,0.00016,18.66993]
[1776611217138,44.21,75923.14,0.3,0.32591,0.00016,18.68933]
[1776611217884,44.21,75923.14,0.3,0.32591,0.00016,18.68933]
[1776611218103,44.21,75927.91,0.3,0.32666,0.00016,18.70799]
[1776611219113,44.21,75927.91,0.3,0.32666,0.00016,18.70799]
[1776611219733,44.21,75931.48,0.3,0.32722,0.00016,18.72185]
[1776611221104,44.21,75931.48,0.3,0.32722,0.00016,18.72185]
[1776611221146,44.21,75931.48,0.3,0.32722,0.00016,18.72185]
[1776611221136,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611221192,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611221205,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611221387,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611221949,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611221991,44.21,75930.8,0.3,0.32711,0.00016,18.71914]
[1776611222042,44.21,75930.46,0.3,0.32706,0.00016,18.71775]
[1776611223192,44.21,75930.46,0.3,0.32705,0.00016,18.71769]
[1776611223979,44.21,75929.95,0.3,0.32697,0.00016,18.71564]
[1776611229011,44.2,75930.66,0.3,0.32707,0.00016,18.71819]
[1776611229085,44.2,75931.35,0.3,0.32718,0.00016,18.72096]
[1776611235165,44.21,75933.58,0.3,0.32755,0.00016,18.73004]
[1776611240880,44.21,75931.84,0.3,0.3273,0.00016,18.72376]
[1776611244895,44.22,75933.9,0.3,0.32763,0.00016,18.732]
[1776611245102,44.22,75937.56,0.3,0.32821,0.00016,18.74629]
[1776611245483,44.22,75937.56,0.3,0.32821,0.00016,18.74629]
[1776611245494,44.22,75937.56,0.3,0.32821,0.00016,18.74629]
[1776611245584,44.22,75937.56,0.3,0.32821,0.00016,18.74629]
[1776611245644,44.22,75937.56,0.3,0.32821,0.00016,18.74629]
[1776611245916,44.22,75937.56,0.3,0.32822,0.00016,18.74636]
[1776611246442,44.22,75937.56,0.3,0.32822,0.00016,18.74636]
[1776611246582,44.22,75937.56,0.3,0.32822,0.00016,18.74636]
[1776611247002,44.22,75937.56,0.3,0.32822,0.00016,18.74636]
[1776611247144,44.22,75937.56,0.3,0.32822,0.00016,18.74636]
[1776611247029,44.22,75933.66,0.3,0.32761,0.00016,18.73129]
[1776611247701,44.22,75933.66,0.3,0.32761,0.00016,18.73129]
[1776611247720,44.22,75933.66,0.3,0.32761,0.00016,18.73129]
[1776611247930,44.22,75933.66,0.3,0.32761,0.00016,18.73132]
[1776611248419,44.22,75933.66,0.3,0.32761,0.00016,18.73132]
[1776611248444,44.22,75933.66,0.3,0.32761,0.00016,18.73132]
[1776611251020,44.22,75930.22,0.3,0.32707,0.00016,18.71802]
[1776611251054,44.22,75930.22,0.3,0.32707,0.00016,18.71802]
[1776611251609,44.22,75930.04,0.3,0.32701,0.00016,18.71274]
[1776611251636,44.22,75930.04,0.3,0.32701,0.00016,18.71274]
[1776611251868,44.22,75930.04,0.3,0.32701,0.00016,18.71274]
[1776611251937,44.22,75930.04,0.3,0.32701,0.00016,18.71274]
[1776611252757,44.22,75930.04,0.3,0.32701,0.00016,18.7128]
[1776611252824,44.22,75930.04,0.3,0.32701,0.00016,18.7128]
[1776611257999,44.23,75928.91,0.3,0.32685,0.00016,18.70874]
[1776611265051,44.23,75931.46,0.3,0.32727,0.00016,18.71909]
[1776611268070,44.23,75939.59,0.3,0.32855,0.00016,18.75083]
[1776611270230,44.23,75939.83,0.3,0.32859,0.00016,18.75182]
[1776611271093,44.23,75940.47,0.3,0.3287,0.00016,18.75433]
[1776611274044,44.23,75941.02,0.3,0.32879,0.00016,18.75652]
[1776611274060,44.23,75941.02,0.3,0.32879,0.00016,18.75652]
[1776611278717,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611278726,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611278797,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611278842,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611278927,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611279177,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611279204,44.23,75942.55,0.3,0.32903,0.00016,18.76257]
[1776611279148,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611279331,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611279517,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611279545,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611279577,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611279788,44.23,75943.34,0.3,0.32916,0.00016,18.76565]
[1776611280159,44.24,75957.85,0.3,0.33145,0.00016,18.8215]
[1776611280685,44.24,75957.85,0.3,0.33145,0.00016,18.8215]
[1776611281668,44.24,75960.67,0.3,0.3319,0.00016,18.8323]
[1776611282051,44.24,75960.67,0.3,0.3319,0.00016,18.8323]
[1776611282108,44.24,75960.67,0.3,0.3319,0.00016,18.8323]
[1776611282171,44.24,75960.67,0.3,0.3319,0.00016,18.83234]
[1776611282635,44.24,75960.67,0.3,0.3319,0.00016,18.83234]
[1776611283176,44.24,75965.77,0.3,0.33271,0.00016,18.85178]
[1776611283995,44.24,75965.77,0.3,0.33271,0.00016,18.85178]
[1776611284062,44.24,75965.77,0.3,0.33271,0.00016,18.85178]
[1776611284076,44.24,75965.77,0.3,0.33271,0.00016,18.85178]
[1776611285341,44.24,75965.86,0.3,0.33272,0.00016,18.85213]
[1776611285388,44.24,75965.86,0.3,0.33272,0.00016,18.85213]
[1776611286048,44.24,75965.86,0.3,0.33272,0.00016,18.85213]
[1776611286107,44.24,75965.86,0.3,0.33272,0.00016,18.85213]
[1776611295259,44.24,75964.47,0.3,0.3325,0.00016,18.84686]
[1776611302312,44.24,75963.83,0.3,0.3324,0.00016,18.84431]
[1776611304163,44.24,75963.83,0.3,0.3324,0.00016,18.84431]
[1776611304213,44.24,75963.83,0.3,0.3324,0.00016,18.84431]
[1776611304224,44.23,75964.37,0.3,0.33247,0.00016,18.84605]
[1776611304297,44.23,75964.37,0.3,0.33247,0.00016,18.84605]
[1776611304398,44.23,75964.37,0.3,0.33247,0.00016,18.84605]
[1776611304421,44.23,75964.37,0.3,0.33247,0.00016,18.84605]
[1776611305105,44.23,75964.37,0.3,0.33247,0.00016,18.84605]
[1776611305199,44.23,75962.79,0.3,0.33222,0.00016,18.84]
[1776611306188,44.23,75962.79,0.3,0.33222,0.00016,18.84]
[1776611306988,44.23,75962.79,0.3,0.33222,0.00016,18.84]
[1776611307089,44.23,75948.91,0.3,0.33002,0.00016,18.78683]
[1776611307435,44.23,75948.91,0.3,0.33002,0.00016,18.78683]
[1776611308403,44.23,75948.9,0.3,0.33002,0.00016,18.78681]
[1776611308428,44.23,75948.9,0.3,0.33002,0.00016,18.78681]
[1776611308478,44.23,75948.9,0.3,0.33002,0.00016,18.78681]
[1776611308577,44.23,75948.22,0.3,0.32992,0.00016,18.78421]
[1776611312273,44.23,75943.68,0.3,0.3292,0.00016,18.76675]
[1776611314234,44.23,75953.42,0.3,0.33071,0.00016,18.79972]
[1776611314545,44.23,75953.42,0.3,0.33071,0.00016,18.79972]
[1776611314613,44.23,75954.35,0.3,0.33086,0.00016,18.8033]
[1776611317472,44.23,75957.06,0.3,0.33129,0.00016,18.8137]
[1776611318222,44.23,75957.06,0.3,0.33129,0.00016,18.8137]
[1776611325941,44.23,75963.06,0.3,0.33224,0.00016,18.83664]
[1776611326899,44.23,75963.72,0.3,0.33234,0.00016,18.83915]
[1776611327233,44.23,75967.17,0.3,0.33289,0.00016,18.85227]
[1776611329485,44.23,75967.08,0.3,0.33287,0.00016,18.85191]
[1776611329501,44.23,75967.08,0.3,0.33287,0.00016,18.85191]
[1776611330279,44.23,75967.08,0.3,0.33287,0.00016,18.8519]
[1776611331034,44.23,75967.08,0.3,0.33287,0.00016,18.8519]
[1776611331047,44.23,75967.08,0.3,0.33287,0.00016,18.8519]
[1776611334752,44.23,75970.38,0.3,0.33339,0.00016,18.86436]
[1776611334764,44.23,75970.38,0.3,0.33339,0.00016,18.86436]
[1776611335027,44.23,75977.69,0.3,0.33455,0.00016,18.89196]
[1776611336622,44.23,75978.87,0.3,0.33474,0.00016,18.89636]
[1776611336916,44.23,75978.96,0.3,0.33475,0.00016,18.89666]
[1776611338967,44.23,75978.96,0.3,0.33475,0.00016,18.89666]
[1776611339061,44.23,75978.96,0.3,0.33474,0.00016,18.89657]
[1776611341679,44.23,75980.59,0.3,0.335,0.00016,18.90266]
[1776611341723,44.23,75981.51,0.3,0.33514,0.00016,18.90602]
[1776611345712,44.23,75982.84,0.3,0.33535,0.00016,18.91087]
[1776611345802,44.23,75976.97,0.3,0.33441,0.00016,18.88874]
[1776611347155,44.23,75976.97,0.3,0.33441,0.00016,18.88874]
[1776611347257,44.23,75972.63,0.3,0.33372,0.00016,18.8723]
[1776611348045,44.23,75972.63,0.3,0.33372,0.00016,18.8723]
[1776611348054,44.23,75972.63,0.3,0.33372,0.00016,18.8723]
[1776611348108,44.23,75972.63,0.3,0.33372,0.00016,18.8723]
[1776611348209,44.23,75972.99,0.3,0.33378,0.00016,18.87363]
[1776611349301,44.23,75972.99,0.3,0.33378,0.00016,18.87363]
[1776611350179,44.23,75973.32,0.3,0.33383,0.00016,18.87484]
[1776611350752,44.23,75973.32,0.3,0.33383,0.00016,18.87484]
[1776611353638,44.23,75974.83,0.3,0.33407,0.00016,18.88049]
[1776611358787,44.22,75974.81,0.3,0.33406,0.00016,18.88033]
[1776611362777,44.22,75975.43,0.3,0.33415,0.00016,18.88262]
[1776611365642,44.22,75973.3,0.3,0.33382,0.00016,18.87453]
[1776611366270,44.22,75973.3,0.3,0.33382,0.00016,18.87453]
[1776611367181,44.22,75973.3,0.3,0.33381,0.00016,18.87452]
[1776611367838,44.22,75971.56,0.3,0.33354,0.00016,18.86792]
[1776611368108,44.22,75971.56,0.3,0.33354,0.00016,18.86792]
[1776611368139,44.22,75971.56,0.3,0.33354,0.00016,18.86792]
[1776611368209,44.22,75973.66,0.3,0.33387,0.00016,18.87586]
[1776611371871,44.22,75973.79,0.3,0.33389,0.00016,18.87632]
[1776611372236,44.22,75972.08,0.3,0.33358,0.00016,18.86521]
[1776611374282,44.22,75972.08,0.3,0.33358,0.00016,18.86519]
[1776611375040,44.22,75970.48,0.3,0.33333,0.00016,18.8591]
[1776611377563,44.22,75969.77,0.3,0.33321,0.00016,18.85638]
[1776611377856,44.22,75969.57,0.3,0.33318,0.00016,18.85561]
[1776611380956,44.22,75969.26,0.3,0.33313,0.00016,18.85442]
[1776611381008,44.22,75968.66,0.3,0.33304,0.00016,18.85213]
[1776611384645,44.22,75968.66,0.3,0.33303,0.00016,18.85209]
[1776611384745,44.22,75967.48,0.3,0.33285,0.00016,18.8476]
[1776611386990,44.22,75967.48,0.3,0.33285,0.00016,18.84759]
[1776611387180,44.22,75964.56,0.3,0.33238,0.00016,18.83648]
[1776611389015,44.22,75964.56,0.3,0.33238,0.00016,18.83647]
[1776611389063,44.22,75963.69,0.3,0.33225,0.00016,18.83315]
[1776611390721,44.22,75963.69,0.3,0.33225,0.00016,18.83315]
[1776611391356,44.22,75963.69,0.3,0.33225,0.00016,18.83315]
[1776611390947,44.22,75963.15,0.3,0.33216,0.00016,18.83109]
[1776611391457,44.22,75962.87,0.3,0.33212,0.00016,18.83002]
[1776611393375,44.22,75962.87,0.3,0.33212,0.00016,18.83002]
[1776611393966,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611394375,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611394485,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611394585,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611394641,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611394759,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611395082,44.22,75962.16,0.3,0.332,0.00016,18.82731]
[1776611395180,44.22,75949.7,0.3,0.33003,0.00016,18.77957]
[1776611396235,44.22,75949.7,0.3,0.33003,0.00016,18.77957]
[1776611396236,44.22,75946.14,0.3,0.32947,0.00016,18.76585]
[1776611398248,44.22,75946.14,0.3,0.32947,0.00016,18.76585]
[1776611398335,44.22,75946.76,0.3,0.32957,0.00016,18.76826]
[1776611398536,44.22,75946.76,0.3,0.32957,0.00016,18.76826]
[1776611400233,44.22,75946.76,0.3,0.32957,0.00016,18.76827]
[1776611400320,44.22,75947.33,0.3,0.32966,0.00016,18.77048]
[1776611401126,44.22,75947.33,0.3,0.32966,0.00016,18.77048]
[1776611401141,44.22,75947.33,0.3,0.32966,0.00016,18.77048]
[1776611401142,44.22,75947.33,0.3,0.32966,0.00016,18.7705]
[1776611405530,44.22,75950.14,0.3,0.33011,0.00016,18.78137]
[1776611407061,44.22,75958.29,0.3,0.3314,0.00016,18.81268]
[1776611412236,44.22,75959.7,0.3,0.33162,0.00016,18.81814]
[1776611412676,44.22,75960.36,0.3,0.33173,0.00016,18.82067]
[1776611412870,44.22,75960.36,0.3,0.33173,0.00016,18.82067]
[1776611413104,44.22,75960.36,0.3,0.33173,0.00016,18.82069]
[1776611414230,44.22,75960.36,0.3,0.33173,0.00016,18.82069]
[1776611414297,44.22,75970.72,0.3,0.33337,0.00016,18.86011]
[1776611415272,44.22,75970.72,0.3,0.33337,0.00016,18.86011]
[1776611415321,44.22,75968.12,0.3,0.33296,0.00016,18.85024]
[1776611416072,44.22,75968.12,0.3,0.33296,0.00016,18.85024]
[1776611416258,44.22,75968.12,0.3,0.33296,0.00016,18.85024]
[1776611416318,44.22,75967.22,0.3,0.33281,0.00016,18.8468]
[1776611416426,44.22,75967.22,0.3,0.33281,0.00016,18.8468]
[1776611421257,44.22,75964.11,0.3,0.33232,0.00016,18.83493]
[1776611421269,44.22,75968.25,0.3,0.33298,0.00016,18.85067]
[1776611422650,44.22,75968.25,0.3,0.33297,0.00016,18.85065]
[1776611423125,44.22,75968.25,0.3,0.33297,0.00016,18.85065]
[1776611423177,44.22,75967.81,0.3,0.3329,0.00016,18.84896]
[1776611426346,44.22,75969.85,0.3,0.33323,0.00016,18.85666]
[1776611426400,44.22,75969.85,0.3,0.33323,0.00016,18.85666]
[1776611426606,44.22,75969.85,0.3,0.33322,0.00016,18.85664]
[1776611427203,44.22,75970.24,0.3,0.33328,0.00016,18.85809]
[1776611431766,44.22,75970.95,0.3,0.33336,0.00016,18.85602]
[1776611432620,44.22,75974.79,0.3,0.33396,0.00016,18.87051]
[1776611433331,44.22,75967.17,0.3,0.33275,0.00016,18.84159]
[1776611434832,44.22,75968.82,0.3,0.33301,0.00016,18.84781]
[1776611434873,44.22,75968.82,0.3,0.33301,0.00016,18.84781]
[1776611435259,44.22,75968.82,0.3,0.33301,0.00016,18.84777]
[1776611435531,44.22,75968.82,0.3,0.33301,0.00016,18.84777]
[1776611436919,44.22,75972.0,0.3,0.33351,0.00016,18.85979]
[1776611436955,44.22,75972.0,0.3,0.33351,0.00016,18.85979]
[1776611439719,44.21,75975.12,0.3,0.334,0.00016,18.87143]
[1776611440295,44.21,75975.53,0.3,0.33406,0.00016,18.87292]
[1776611441449,44.21,75976.11,0.3,0.33415,0.00016,18.87505]
[1776611442310,44.21,75976.5,0.3,0.33421,0.00016,18.87645]
[1776611443254,44.21,75976.5,0.3,0.33421,0.00016,18.87645]
[1776611443355,44.21,75976.38,0.3,0.33419,0.00016,18.87594]
[1776611446731,44.21,75979.54,0.3,0.33468,0.00016,18.88766]
[1776611447031,44.21,75979.54,0.3,0.33468,0.00016,18.88766]
[1776611447036,44.21,75979.54,0.3,0.33468,0.00016,18.88766]
[1776611447163,44.21,75979.54,0.3,0.33468,0.00016,18.88766]
[1776611447282,44.21,75979.54,0.3,0.33468,0.00016,18.88766]
[1776611447383,44.21,75989.06,0.3,0.33619,0.00016,18.92332]
[1776611447526,44.21,75989.06,0.3,0.33619,0.00016,18.92332]
[1776611447587,44.21,75989.06,0.3,0.33619,0.00016,18.92332]
[1776611448350,44.21,75989.06,0.3,0.33619,0.00016,18.92325]
[1776611449104,44.21,75989.06,0.3,0.33619,0.00016,18.92325]
[1776611449357,44.21,75990.48,0.3,0.33642,0.00016,18.92862]
[1776611451953,44.21,75995.44,0.3,0.33721,0.00016,18.94707]
[1776611452380,44.21,75995.98,0.3,0.3373,0.00016,18.94914]
[1776611455399,44.21,76004.64,0.3,0.33867,0.00016,18.98113]
[1776611457143,44.21,76005.9,0.3,0.33887,0.00016,18.98571]
[1776611457173,44.21,76005.9,0.3,0.33887,0.00016,18.98571]
[1776611457414,44.2,76005.89,0.3,0.33887,0.00016,18.9856]
[1776611460436,44.2,76000.13,0.3,0.33794,0.00016,18.96411]
[1776611460957,44.2,76000.13,0.3,0.33794,0.00016,18.96411]
[1776611461019,44.2,76000.13,0.3,0.33794,0.00016,18.96411]
[1776611461054,44.2,76000.13,0.3,0.33794,0.00016,18.96411]
[1776611461443,44.2,75999.5,0.3,0.33783,0.00016,18.96168]
[1776611461681,44.2,75999.5,0.3,0.33783,0.00016,18.96168]
[1776611461749,44.2,75999.5,0.3,0.33783,0.00016,18.96168]
[1776611462451,44.2,75985.03,0.3,0.33552,0.00016,18.90753]
[1776611463774,44.2,75983.62,0.3,0.33529,0.00016,18.90217]
[1776611463790,44.2,75983.62,0.3,0.33529,0.00016,18.90217]
[1776611463827,44.2,75983.62,0.3,0.33529,0.00016,18.90217]
[1776611464024,44.2,75983.62,0.3,0.33529,0.00016,18.90217]
[1776611464094,44.2,75983.62,0.3,0.33529,0.00016,18.90217]
[1776611464462,44.2,75983.67,0.3,0.3353,0.00016,18.90229]
[1776611465331,44.2,75983.67,0.3,0.3353,0.00016,18.90229]
[1776611465403,44.2,75983.75,0.3,0.33531,0.00016,18.90259]
[1776611471460,44.19,75984.24,0.3,0.33538,0.00016,18.90418]
[1776611475212,44.19,75985.28,0.3,0.33553,0.00016,18.90776]
[1776611475267,44.19,75985.28,0.3,0.33553,0.00016,18.90776]
[1776611475365,44.19,75985.28,0.3,0.33553,0.00016,18.90776]
[1776611475475,44.19,75987.21,0.3,0.33583,0.00016,18.91493]
[1776611476227,44.19,75981.58,0.3,0.33493,0.00016,18.89372]
[1776611476621,44.19,75981.58,0.3,0.33493,0.00016,18.89372]
[1776611477259,44.19,75981.58,0.3,0.33493,0.00016,18.89372]
[1776611477339,44.19,75981.58,0.3,0.33493,0.00016,18.89372]
[1776611477412,44.19,75974.09,0.3,0.33374,0.00016,18.86539]
[1776611478893,44.19,75971.93,0.3,0.3334,0.00016,18.85718]
[1776611478986,44.19,75971.93,0.3,0.3334,0.00016,18.85718]
[1776611479076,44.19,75971.36,0.3,0.33331,0.00016,18.85499]
[1776611480749,44.19,75971.36,0.3,0.33331,0.00016,18.85497]
[1776611480759,44.19,75971.36,0.3,0.33331,0.00016,18.85497]
[1776611480793,44.19,75971.1,0.3,0.33326,0.00016,18.85396]
[1776611485811,44.19,75968.24,0.3,0.3328,0.00016,18.84298]
[1776611491141,44.19,75967.45,0.3,0.33268,0.00016,18.83992]
[1776611498650,44.18,75965.76,0.3,0.33237,0.00016,18.82875]
[1776611501179,44.18,75955.83,0.3,0.33079,0.00016,18.79073]
[1776611504307,44.18,75964.05,0.3,0.3321,0.00016,18.8223]
[1776611510170,44.18,75968.38,0.3,0.33278,0.00016,18.83871]
[1776611516023,44.18,75968.57,0.3,0.33281,0.00016,18.83927]
[1776611516795,44.18,75968.57,0.3,0.33281,0.00016,18.83927]
[1776611516862,44.18,75968.57,0.3,0.33281,0.00016,18.83927]
[1776611517351,44.18,75968.57,0.3,0.33281,0.00016,18.83927]
[1776611517352,44.18,75968.82,0.3,0.33285,0.00016,18.8402]
[1776611518426,44.18,75968.82,0.3,0.33285,0.00016,18.8402]
[1776611518511,44.18,75968.82,0.3,0.33285,0.00016,18.8402]
[1776611518488,44.18,75967.65,0.3,0.33266,0.00016,18.83572]
[1776611521862,44.18,75969.58,0.3,0.33296,0.00016,18.843]
[1776611522430,44.18,75968.78,0.3,0.33283,0.00016,18.83993]
[1776611523437,44.18,75968.78,0.3,0.33283,0.00016,18.83993]
[1776611523456,44.18,75968.78,0.3,0.33283,0.00016,18.83993]
[1776611525471,44.18,75968.61,0.3,0.3328,0.00016,18.83924]
[1776611525481,44.18,75968.61,0.3,0.3328,0.00016,18.83924]
[1776611525750,44.18,75970.15,0.3,0.33305,0.00016,18.84507]
[1776611526599,44.18,75970.85,0.3,0.33316,0.00016,18.8477]
[1776611526913,44.18,75970.85,0.3,0.33316,0.00016,18.8477]
[1776611526927,44.18,75970.85,0.3,0.33316,0.00016,18.8477]
[1776611526937,44.18,75971.49,0.3,0.33326,0.00016,18.8501]
[1776611529183,44.18,75971.49,0.3,0.33326,0.00016,18.85007]
[1776611529195,44.18,75971.49,0.3,0.33326,0.00016,18.85007]
[1776611529253,44.18,75971.49,0.3,0.33326,0.00016,18.85007]
[1776611529512,44.18,75971.4,0.3,0.33324,0.00016,18.84967]
[1776611529569,44.18,75971.4,0.3,0.33324,0.00016,18.84967]
[1776611529624,44.18,75971.4,0.3,0.33324,0.00016,18.84967]
[1776611530140,44.18,75971.4,0.3,0.33324,0.00016,18.84967]
[1776611530146,44.18,75975.08,0.3,0.33382,0.00016,18.86362]
[1776611530995,44.18,75975.08,0.3,0.33382,0.00016,18.86362]
[1776611531095,44.18,75978.96,0.3,0.33444,0.00016,18.87825]
[1776611533864,44.18,75980.1,0.3,0.33462,0.00016,18.88246]
[1776611533951,44.18,75979.88,0.3,0.33458,0.00016,18.88157]
[1776611539330,44.17,75980.62,0.3,0.33469,0.00016,18.88411]
[1776611539938,44.17,75983.64,0.3,0.33516,0.00016,18.89542]
[1776611539987,44.17,75983.64,0.3,0.33516,0.00016,18.89536]
[1776611540965,44.17,75983.64,0.3,0.33516,0.00016,18.89536]
[1776611541632,44.17,75985.3,0.3,0.33542,0.00016,18.90153]
[1776611544024,44.17,75991.3,0.3,0.33637,0.00016,18.92377]
[1776611544579,44.17,75991.3,0.3,0.33637,0.00016,18.92377]
[1776611546673,44.17,75991.9,0.3,0.33645,0.00016,18.92583]
[1776611547153,44.17,75991.9,0.3,0.33645,0.00016,18.92583]
[1776611550422,44.16,75988.46,0.3,0.33589,0.00016,18.91269]
[1776611550471,44.16,75989.24,0.3,0.33601,0.00016,18.91554]
[1776611556308,44.15,75995.2,0.3,0.33691,0.00016,18.9327]
[1776611558972,44.15,75992.85,0.3,0.33652,0.00016,18.92375]
[1776611559282,44.15,75992.85,0.3,0.33652,0.00016,18.92375]
[1776611560938,44.15,75999.71,0.3,0.33761,0.00016,18.94916]
[1776611567911,44.15,76001.15,0.3,0.33783,0.00016,18.95423]
[1776611568239,44.15,76001.15,0.3,0.33783,0.00016,18.95423]
[1776611568242,44.15,75999.96,0.3,0.33763,0.00016,18.94972]
[1776611569917,44.15,75999.96,0.3,0.33764,0.00016,18.94978]
[1776611571132,44.15,75999.49,0.3,0.33756,0.00016,18.9481]
[1776611571190,44.15,75999.49,0.3,0.33756,0.00016,18.9481]
[1776611571255,44.15,75999.49,0.3,0.33756,0.00016,18.9481]
[1776611571356,44.15,76010.27,0.3,0.33929,0.00016,18.98808]
[1776611572993,44.15,76011.34,0.3,0.33946,0.00016,18.99208]
[1776611573564,44.15,76011.25,0.3,0.33945,0.00016,18.99182]
[1776611574064,44.15,76011.25,0.3,0.33945,0.00016,18.99182]
[1776611574521,44.15,76011.25,0.3,0.33945,0.00016,18.99182]
[1776611574484,44.15,76011.06,0.3,0.33942,0.00016,18.99112]
[1776611575063,44.15,76011.06,0.3,0.33942,0.00016,18.99112]
[1776611575088,44.15,76011.06,0.3,0.33942,0.00016,18.99112]
[1776611575131,44.15,76011.06,0.3,0.33942,0.00016,18.99112]
[1776611575160,44.15,76011.06,0.3,0.33942,0.00016,18.99112]
[1776611575520,44.15,76028.98,0.3,0.34229,0.00016,19.05669]
[1776611577252,44.15,76030.99,0.3,0.34262,0.00016,19.064]
[1776611580500,44.15,76032.22,0.3,0.3428,0.00016,19.06825]
[1776611580518,44.15,76033.83,0.3,0.34305,0.00016,19.07388]
[1776611582822,44.14,76036.05,0.3,0.34339,0.00016,19.08148]
[1776611582849,44.14,76036.05,0.3,0.34339,0.00016,19.08148]
[1776611582902,44.14,76036.05,0.3,0.34339,0.00016,19.08148]
[1776611583031,44.14,76036.05,0.3,0.34339,0.00016,19.08148]
[1776611583467,44.14,76025.11,0.3,0.34162,0.00016,19.04154]
[1776611584539,44.14,76025.11,0.3,0.34162,0.00016,19.04154]
[1776611587319,44.13,76022.55,0.3,0.3412,0.00016,19.03197]
[1776611587337,44.13,76022.55,0.3,0.3412,0.00016,19.03198]
[1776611588663,44.13,76022.55,0.3,0.3412,0.00016,19.032]
[1776611589337,44.13,76024.63,0.3,0.34154,0.00016,19.0396]
[1776611594502,44.13,76024.07,0.3,0.34145,0.00016,19.03762]
[1776611602428,44.14,76030.19,0.3,0.34243,0.00016,19.05992]
[1776611604259,44.14,76031.88,0.3,0.3427,0.00016,19.06605]
[1776611604372,44.14,76031.88,0.3,0.3427,0.00016,19.06605]
[1776611604385,44.14,76031.88,0.3,0.3427,0.00016,19.06605]
[1776611604469,44.14,76031.88,0.3,0.3427,0.00016,19.06605]
[1776611604570,44.14,76034.92,0.3,0.34319,0.00016,19.07704]
[1776611605156,44.14,76034.92,0.3,0.34319,0.00016,19.07704]
[1776611605162,44.14,76034.92,0.3,0.34319,0.00016,19.07704]
[1776611606883,44.13,76035.86,0.3,0.34334,0.00016,19.08041]
[1776611607834,44.13,76036.01,0.3,0.34336,0.00016,19.08093]
[1776611607961,44.13,76036.01,0.3,0.34336,0.00016,19.08093]
[1776611608564,44.13,76048.56,0.3,0.34538,0.00016,19.126]
[1776611609135,44.13,76048.56,0.3,0.34538,0.00016,19.126]
[1776611611573,44.13,76051.29,0.3,0.34578,0.00016,19.13105]
[1776611615008,44.13,76051.07,0.3,0.34574,0.00016,19.13009]
[1776611620554,44.13,76051.1,0.3,0.34573,0.00016,19.12999]
[1776611625589,44.13,76053.39,0.3,0.3461,0.00016,19.13818]
[1776611628732,44.13,76053.47,0.3,0.34612,0.00016,19.1385]
[1776611629209,44.13,76053.47,0.3,0.34612,0.00016,19.1385]
[1776611629281,44.13,76053.47,0.3,0.34612,0.00016,19.1385]
[1776611629617,44.13,76053.6,0.3,0.34614,0.00016,19.13897]
[1776611632257,44.13,76050.27,0.3,0.3456,0.00016,19.12713]
[1776611632576,44.13,76050.27,0.3,0.3456,0.00016,19.12713]
[1776611632623,44.13,76050.27,0.3,0.3456,0.00016,19.12713]
[1776611632651,44.13,76050.51,0.3,0.34564,0.00016,19.12801]
[1776611634352,44.13,76049.77,0.3,0.34552,0.00016,19.12537]
[1776611634453,44.13,76042.0,0.3,0.34428,0.00016,19.09755]
[1776611635455,44.13,76042.0,0.3,0.34428,0.00016,19.09755]
[1776611635498,44.13,76041.91,0.3,0.34426,0.00016,19.09727]
[1776611638338,44.13,76042.33,0.3,0.34433,0.00016,19.09887]
[1776611645204,44.14,76037.14,0.3,0.34352,0.00016,19.08049]
[1776611645559,44.14,76037.14,0.3,0.34352,0.00016,19.08049]
[1776611646494,44.14,76036.89,0.3,0.34348,0.00016,19.07971]
[1776611648650,44.14,76043.81,0.3,0.3446,0.00016,19.10471]
[1776611650906,44.14,76042.52,0.3,0.34439,0.00016,19.10015]
[1776611650951,44.14,76042.52,0.3,0.34439,0.00016,19.10015]
[1776611651671,44.14,76042.73,0.3,0.34443,0.00016,19.10098]
[1776611652001,44.14,76042.88,0.3,0.34446,0.00016,19.10156]
[1776611657008,44.14,76041.8,0.3,0.34429,0.00016,19.09788]
[1776611662848,44.15,76043.52,0.3,0.34458,0.00016,19.10431]
[1776611665137,44.15,76044.68,0.3,0.34477,0.00016,19.1085]
[1776611665549,44.15,76044.56,0.3,0.34475,0.00016,19.10811]
[1776611671101,44.15,76043.48,0.3,0.34459,0.00016,19.10442]
[1776611673620,44.15,76043.48,0.3,0.34456,0.00016,19.09992]
[1776611673926,44.15,76043.48,0.3,0.34456,0.00016,19.1]
[1776611678960,44.15,76038.01,0.3,0.34369,0.00016,19.08047]
[1776611687218,44.16,76039.15,0.3,0.3439,0.00016,19.08508]
[1776611692356,44.16,76037.82,0.3,0.34369,0.00016,19.08049]
[1776611695552,44.17,76030.25,0.3,0.34249,0.00016,19.05329]
[1776611698135,44.17,76024.91,0.3,0.34163,0.00016,19.0339]
[1776611698159,44.17,76024.91,0.3,0.34163,0.00016,19.0339]
[1776611698485,44.17,76024.91,0.3,0.34163,0.00016,19.0339]
[1776611698527,44.17,76024.38,0.3,0.34155,0.00016,19.03199]
[1776611704251,44.17,76023.82,0.3,0.34146,0.00016,19.03008]
[1776611709620,44.17,76021.22,0.3,0.34105,0.00016,19.02075]
[1776611712139,44.17,76021.52,0.3,0.34111,0.00016,19.02195]
[1776611712336,44.17,76025.25,0.3,0.34171,0.00016,19.03559]
[1776611712750,44.17,76025.25,0.3,0.34171,0.00016,19.03559]
[1776611713644,44.17,76025.25,0.3,0.34171,0.00016,19.03559]
[1776611713676,44.17,76032.33,0.3,0.34284,0.00016,19.06131]
[1776611713727,44.17,76032.33,0.3,0.34284,0.00016,19.06131]
[1776611717698,44.17,76033.34,0.3,0.34301,0.00016,19.06501]
[1776611717733,44.17,76033.58,0.3,0.34305,0.00016,19.06589]
[1776611717813,44.17,76033.58,0.3,0.34305,0.00016,19.06589]
[1776611718027,44.17,76033.58,0.3,0.34305,0.00016,19.06589]
[1776611718480,44.17,76022.48,0.3,0.34127,0.00016,19.02559]
[1776611720993,44.17,76020.21,0.3,0.34091,0.00016,19.01735]
[1776611721799,44.17,76018.89,0.3,0.3407,0.00016,19.01256]
[1776611721833,44.17,76018.89,0.3,0.3407,0.00016,19.01256]
[1776611722897,44.17,76016.76,0.3,0.34036,0.00016,19.00481]
[1776611723291,44.17,76016.76,0.3,0.34035,0.00016,19.00471]
[1776611723996,44.17,76016.76,0.3,0.34035,0.00016,19.00471]
[1776611724034,44.17,76016.76,0.3,0.34035,0.00016,19.00471]
[1776611724063,44.17,76016.76,0.3,0.34035,0.00016,19.00471]
[1776611725268,44.17,76017.33,0.3,0.34044,0.00016,19.00669]
[1776611725309,44.17,76017.33,0.3,0.34044,0.00016,19.00669]
[1776611726939,44.17,76017.55,0.3,0.34046,0.00016,19.00728]
[1776611727498,44.17,76023.02,0.3,0.34134,0.00016,19.02721]
[1776611727815,44.17,76023.02,0.3,0.34134,0.00016,19.02721]
[1776611727932,44.17,76023.02,0.3,0.34134,0.00016,19.02721]
[1776611728327,44.17,76023.02,0.3,0.34133,0.00016,19.02714]
[1776611729036,44.17,76023.02,0.3,0.34133,0.00016,19.02714]
[1776611729334,44.17,76033.22,0.3,0.34297,0.00016,19.06421]
[1776611734590,44.17,76036.9,0.3,0.34353,0.00016,19.07292]
[1776611741420,44.17,76039.49,0.3,0.34394,0.00016,19.08213]
[1776611742036,44.17,76039.49,0.3,0.34394,0.00016,19.08213]
[1776611742083,44.17,76039.49,0.3,0.34394,0.00016,19.08213]
[1776611742430,44.17,76038.77,0.3,0.34382,0.00016,19.07952]
[1776611742871,44.17,76038.77,0.3,0.34382,0.00016,19.07952]
[1776611742905,44.17,76038.77,0.3,0.34382,0.00016,19.07952]
[1776611743389,44.17,76038.77,0.3,0.34382,0.00016,19.07952]
[1776611743443,44.17,76038.77,0.3,0.34382,0.00016,19.07952]
[1776611750304,44.16,76038.29,0.3,0.34374,0.00016,19.07764]
[1776611755839,44.16,76039.67,0.3,0.34395,0.00016,19.08248]
[1776611756027,44.16,76039.67,0.3,0.34395,0.00016,19.08248]
[1776611756528,44.16,76041.65,0.3,0.34427,0.00016,19.08954]
[1776611757381,44.16,76041.65,0.3,0.34427,0.00016,19.08954]
[1776611757465,44.16,76041.65,0.3,0.34427,0.00016,19.08954]
[1776611757554,44.16,76041.65,0.3,0.34427,0.00016,19.08954]
[1776611757566,44.16,76050.03,0.3,0.34562,0.00016,19.11957]
[1776611759182,44.16,76049.55,0.3,0.34554,0.00016,19.11789]
[1776611759708,44.16,76062.18,0.3,0.34758,0.00016,19.16273]
[1776611761142,44.16,76062.18,0.3,0.34758,0.00016,19.16272]
[1776611761217,44.16,76062.18,0.3,0.34758,0.00016,19.16272]
[1776611763272,44.16,76055.93,0.3,0.34657,0.00016,19.14056]
[1776611763574,44.16,76055.93,0.3,0.34657,0.00016,19.14056]
[1776611763664,44.16,76054.89,0.3,0.3464,0.00016,19.13686]
[1776611769598,44.16,76056.54,0.3,0.34667,0.00016,19.14271]
[1776611774655,44.16,76059.46,0.3,0.34714,0.00016,19.15304]
[1776611775048,44.16,76059.46,0.3,0.34714,0.00016,19.15304]
[1776611775716,44.16,76060.7,0.3,0.34734,0.00016,19.15742]
[1776611775796,44.16,76060.7,0.3,0.34734,0.00016,19.15742]
[1776611776404,44.16,76060.7,0.3,0.34734,0.00016,19.15742]
[1776611776444,44.16,76060.7,0.3,0.34734,0.00016,19.15742]
[1776611776669,44.16,76060.7,0.3,0.34734,0.00016,19.15741]
[1776611777689,44.16,76071.09,0.3,0.34901,0.00016,19.19396]
[1776611778430,44.16,76071.09,0.3,0.34901,0.00016,19.19396]
[1776611778682,44.16,76071.25,0.3,0.34904,0.00016,19.19457]
[1776611779135,44.16,76071.25,0.3,0.34904,0.00016,19.19457]
[1776611779143,44.16,76071.25,0.3,0.34904,0.00016,19.19457]
[1776611779387,44.16,76071.25,0.3,0.34904,0.00016,19.19457]
[1776611779480,44.16,76071.25,0.3,0.34904,0.00016,19.19457]
[1776611779689,44.16,76073.09,0.3,0.34934,0.00016,19.20105]
[1776611781085,44.16,76073.75,0.3,0.34945,0.00016,19.20339]
[1776611781104,44.16,76073.75,0.3,0.34945,0.00016,19.20339]
[1776611781770,44.16,76073.75,0.3,0.34945,0.00016,19.20339]
[1776611781751,44.16,76074.43,0.3,0.34956,0.00016,19.2058]
[1776611781917,44.16,76074.43,0.3,0.34956,0.00016,19.2058]
[1776611782048,44.16,76074.43,0.3,0.34956,0.00016,19.2058]
[1776611782079,44.16,76074.43,0.3,0.34956,0.00016,19.2058]
[1776611782116,44.16,76074.43,0.3,0.34956,0.00016,19.2058]
[1776611782735,44.16,76068.73,0.3,0.34864,0.00016,19.18587]
[1776611783954,44.16,76068.73,0.3,0.34864,0.00016,19.18591]
[1776611784643,44.16,76068.73,0.3,0.34864,0.00016,19.18591]
[1776611784724,44.16,76070.18,0.3,0.34888,0.00016,19.19104]
[1776611785995,44.17,76073.94,0.3,0.34949,0.00016,19.20429]
[1776611786006,44.17,76073.94,0.3,0.34949,0.00016,19.20429]
[1776611786154,44.17,76073.94,0.3,0.34949,0.00016,19.20429]
[1776611787998,44.17,76077.35,0.3,0.35004,0.00016,19.21622]
[1776611788752,44.17,76077.6,0.3,0.35009,0.00016,19.21712]
[1776611793789,44.17,76077.6,0.3,0.35006,0.00016,19.21274]
[1776611795703,44.17,76077.69,0.3,0.35008,0.00016,19.21308]
[1776611798765,44.17,76074.86,0.3,0.34963,0.00016,19.20331]
[1776611800496,44.17,76075.73,0.3,0.34977,0.00016,19.20642]
[1776611800572,44.17,76075.73,0.3,0.34977,0.00016,19.20642]
[1776611800838,44.17,76083.8,0.3,0.35108,0.00016,19.23448]
[1776611802513,44.17,76085.79,0.3,0.3514,0.00016,19.24138]
[1776611802851,44.17,76085.64,0.3,0.35138,0.00016,19.24087]
[1776611806628,44.17,76085.77,0.3,0.3514,0.00016,19.24133]
[1776611806715,44.17,76085.77,0.3,0.3514,0.00016,19.24133]
[1776611808411,44.17,76086.03,0.3,0.35144,0.00016,19.24224]
[1776611808507,44.17,76086.03,0.3,0.35144,0.00016,19.24224]
[1776611808603,44.17,76086.03,0.3,0.35144,0.00016,19.24224]
[1776611808702,44.17,76091.49,0.3,0.35232,0.00016,19.26106]
[1776611810517,44.17,76095.97,0.3,0.35305,0.00016,19.27643]
[1776611810546,44.17,76095.97,0.3,0.35305,0.00016,19.27643]
[1776611810622,44.17,76096.05,0.3,0.35306,0.00016,19.27668]
[1776611811415,44.17,76096.05,0.3,0.35306,0.00016,19.27668]
[1776611811812,44.17,76096.05,0.3,0.35306,0.00016,19.27668]
[1776611811515,44.17,76096.05,0.3,0.35306,0.00016,19.27666]
[1776611811887,44.17,76096.05,0.3,0.35306,0.00016,19.27666]
[1776611812373,44.17,76096.05,0.3,0.35306,0.00016,19.27666]
[1776611812743,44.17,76096.05,0.3,0.35306,0.00016,19.27666]
[1776611812769,44.17,76096.05,0.3,0.35306,0.00016,19.27666]
[1776611814582,44.17,76095.76,0.3,0.35301,0.00016,19.27561]
[1776611814627,44.17,76096.14,0.3,0.35307,0.00016,19.27689]
[1776611816311,44.17,76093.64,0.3,0.35266,0.00016,19.26829]
[1776611821081,44.17,76102.05,0.3,0.35402,0.00016,19.2969]
[1776611822131,44.17,76100.47,0.3,0.35376,0.00016,19.29148]
[1776611822208,44.17,76100.47,0.3,0.35376,0.00016,19.29148]
[1776611822483,44.17,76098.64,0.3,0.35346,0.00016,19.2852]
[1776611825406,44.17,76093.06,0.3,0.35256,0.00016,19.26602]
[1776611826170,44.17,76093.06,0.3,0.35256,0.00016,19.26602]
[1776611826229,44.17,76093.06,0.3,0.35256,0.00016,19.26602]
[1776611826659,44.17,76093.06,0.3,0.35256,0.00016,19.26602]
[1776611826882,44.17,76092.12,0.3,0.3524,0.00016,19.26277]
[1776611826975,44.17,76092.12,0.3,0.3524,0.00016,19.26277]
[1776611827142,44.17,76092.12,0.3,0.3524,0.00016,19.26277]
[1776611827176,44.17,76092.12,0.3,0.3524,0.00016,19.26277]
[1776611827201,44.17,76092.43,0.3,0.35245,0.00016,19.26383]
[1776611828334,44.17,76092.43,0.3,0.35245,0.00016,19.26383]
[1776611828341,44.17,76092.43,0.3,0.35245,0.00016,19.26383]
[1776611828481,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829095,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829327,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829602,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829611,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829618,44.17,76092.23,0.3,0.35242,0.00016,19.26312]
[1776611829666,44.17,76093.13,0.3,0.35256,0.00016,19.2662]
[1776611830711,44.17,76093.13,0.3,0.35256,0.00016,19.2662]
[1776611830738,44.17,76099.49,0.3,0.35359,0.00016,19.28796]
[1776611832236,44.17,76099.49,0.3,0.35359,0.00016,19.28793]
[1776611838715,44.16,76099.8,0.3,0.35363,0.00016,19.28879]
[1776611840897,44.16,76099.42,0.3,0.35357,0.00016,19.2874]
[1776611840936,44.16,76099.42,0.3,0.35357,0.00016,19.2874]
[1776611841759,44.16,76111.71,0.3,0.35556,0.00016,19.32912]
[1776611842195,44.16,76111.71,0.3,0.35556,0.00016,19.32912]
[1776611846140,44.13,76112.18,0.3,0.35555,0.00016,19.32898]
[1776611851185,44.08,76116.58,0.3,0.35609,0.00016,19.3405]
[1776611851840,44.07,76119.58,0.3,0.35652,0.00016,19.34553]
[1776611854405,44.07,76123.43,0.3,0.35715,0.00016,19.35841]
[1776611854417,44.07,76121.42,0.3,0.35681,0.00016,19.3516]
[1776611859112,44.07,76121.9,0.3,0.35688,0.00016,19.35299]
[1776611860295,44.07,76122.69,0.3,0.35701,0.00016,19.3556]
[1776611865183,44.06,76125.05,0.3,0.35738,0.00016,19.36327]
[1776611866192,44.06,76125.26,0.3,0.35741,0.00016,19.36392]
[1776611866205,44.06,76125.26,0.3,0.35741,0.00016,19.36392]
[1776611866301,44.06,76123.79,0.3,0.35717,0.00016,19.35893]
[1776611867243,44.06,76123.79,0.3,0.35717,0.00016,19.35893]
[1776611867326,44.06,76123.79,0.3,0.35717,0.00016,19.35893]
[1776611873323,44.06,76118.95,0.3,0.35637,0.00016,19.34242]
[1776611874195,44.06,76118.67,0.3,0.35632,0.00016,19.34144]
[1776611874898,44.06,76118.62,0.3,0.35631,0.00016,19.34119]
[1776611875822,44.06,76118.62,0.3,0.35631,0.00016,19.34119]
[1776611875890,44.06,76119.21,0.3,0.3564,0.00016,19.34314]
[1776611876544,44.06,76119.21,0.3,0.3564,0.00016,19.34314]
[1776611876556,44.06,76119.21,0.3,0.3564,0.00016,19.34314]
[1776611876590,44.06,76124.96,0.3,0.35734,0.00016,19.36246]
[1776611882412,44.05,76124.52,0.3,0.35725,0.00016,19.36069]
[1776611883746,44.05,76124.52,0.3,0.35725,0.00016,19.36069]
[1776611883847,44.05,76130.01,0.3,0.35815,0.00016,19.379]
[1776611887454,44.05,76132.41,0.3,0.35853,0.00016,19.38682]
[1776611887905,44.05,76131.81,0.3,0.35842,0.00016,19.38469]
[1776611889018,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611889032,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611889062,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611889123,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611889461,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611890130,44.04,76133.08,0.3,0.35863,0.00016,19.38886]
[1776611890613,44.04,76133.96,0.3,0.35877,0.00016,19.39172]
[1776611891245,44.04,76133.96,0.3,0.35877,0.00016,19.39172]
[1776611891925,44.04,76137.86,0.3,0.3594,0.00016,19.40453]
[1776611892322,44.04,76137.86,0.3,0.3594,0.00016,19.40453]
[1776611892680,44.04,76138.16,0.3,0.35945,0.00016,19.40553]
[1776611893146,44.04,76138.16,0.3,0.35945,0.00016,19.40553]
[1776611893941,44.04,76138.59,0.3,0.35951,0.00016,19.40681]
[1776611895744,44.04,76138.59,0.3,0.35951,0.00016,19.40681]
[1776611895959,44.04,76141.35,0.3,0.35995,0.00016,19.41579]
[1776611898341,44.04,76144.98,0.3,0.36055,0.00016,19.42769]
[1776611898630,44.04,76144.98,0.3,0.36055,0.00016,19.42769]
[1776611899243,44.03,76145.62,0.3,0.36065,0.00016,19.42971]
[1776611899795,44.03,76147.44,0.3,0.36094,0.00016,19.43561]
[1776611900625,44.03,76147.44,0.3,0.36094,0.00016,19.43561]
[1776611904071,44.03,76147.77,0.3,0.36098,0.00016,19.43639]
[1776611904569,44.03,76147.77,0.3,0.36097,0.00016,19.43632]
[1776611909588,44.02,76147.0,0.3,0.36083,0.00016,19.43351]
[1776611910927,44.02,76146.34,0.3,0.36072,0.00016,19.43127]
[1776611910987,44.02,76146.34,0.3,0.36072,0.00016,19.43127]
[1776611911631,44.02,76147.48,0.3,0.3609,0.00016,19.43488]
[1776611911679,44.02,76147.48,0.3,0.3609,0.00016,19.43488]
[1776611912209,44.02,76146.74,0.3,0.36074,0.00016,19.42784]
[1776611912257,44.02,76146.74,0.3,0.36074,0.00016,19.42784]
[1776611912299,44.02,76146.74,0.3,0.36074,0.00016,19.42784]
[1776611912677,44.02,76146.74,0.3,0.36074,0.00016,19.42784]
[1776611912836,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611913175,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611913290,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611913301,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611913614,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611913696,44.02,76148.42,0.3,0.36102,0.00016,19.43336]
[1776611914038,44.02,76156.26,0.3,0.3623,0.00016,19.45892]
[1776611914193,44.02,76156.26,0.3,0.3623,0.00016,19.45892]
[1776611915029,44.02,76156.26,0.3,0.3623,0.00016,19.45892]
[1776611915045,44.02,76169.69,0.3,0.3645,0.00016,19.5023]
[1776611915103,44.02,76169.69,0.3,0.3645,0.00016,19.5023]
[1776611915646,44.02,76169.69,0.3,0.3645,0.00016,19.5023]
[1776611920685,44.01,76169.0,0.3,0.36439,0.00016,19.49999]
[1776611923049,44.01,76174.0,0.3,0.36521,0.00016,19.51601]
[1776611923989,44.01,76171.3,0.3,0.36476,0.00016,19.50728]
[1776611924922,44.01,76171.3,0.3,0.36476,0.00016,19.50728]
[1776611924930,44.01,76172.13,0.3,0.36489,0.00016,19.50991]
[1776611927150,44.01,76169.73,0.3,0.3645,0.00016,19.50216]
[1776611927161,44.01,76169.73,0.3,0.3645,0.00016,19.50216]
[1776611927199,44.01,76169.73,0.3,0.3645,0.00016,19.50216]
[1776611927257,44.01,76169.73,0.3,0.3645,0.00016,19.50216]
[1776611927738,44.01,76169.73,0.3,0.3645,0.00016,19.50216]
[1776611928907,44.01,76159.64,0.3,0.36284,0.00016,19.46955]
[1776611930644,44.01,76159.64,0.3,0.36284,0.00016,19.46954]
[1776611930965,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931158,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931189,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931512,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931827,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931840,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931888,44.01,76154.44,0.3,0.36198,0.00016,19.45261]
[1776611931989,44.01,76150.15,0.3,0.36127,0.00016,19.43849]
[1776611932678,44.01,76150.15,0.3,0.36127,0.00016,19.43849]
[1776611932770,44.01,76150.15,0.3,0.36127,0.00016,19.43849]
[1776611933777,44.01,76156.29,0.3,0.36228,0.00016,19.45857]
[1776611937863,44.01,76156.95,0.3,0.36239,0.00016,19.46073]
[1776611940773,44.0,76151.93,0.3,0.36155,0.00016,19.44402]
[1776611940835,44.0,76151.93,0.3,0.36155,0.00016,19.44402]
[1776611940886,44.0,76149.57,0.3,0.36116,0.00016,19.43619]
[1776611942816,44.0,76149.57,0.3,0.36115,0.00016,19.4361]
[1776611942846,44.0,76144.59,0.3,0.36033,0.00016,19.41963]
[1776611947141,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611947231,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611947446,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611947477,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611947658,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611947745,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611948036,44.0,76143.36,0.3,0.36013,0.00016,19.41556]
[1776611948056,44.0,76136.93,0.3,0.35907,0.00016,19.39421]
[1776611948765,44.0,76136.93,0.3,0.35907,0.00016,19.39421]
[1776611948815,44.0,76136.93,0.3,0.35907,0.00016,19.39421]
[1776611948984,44.0,76136.93,0.3,0.35907,0.00016,19.39421]
[1776611949005,44.0,76131.42,0.3,0.35817,0.00016,19.37578]
[1776611949657,44.0,76131.42,0.3,0.35817,0.00016,19.37578]
[1776611950993,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611951603,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611951605,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611951656,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611951686,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611951905,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611953031,43.99,76122.21,0.3,0.35665,0.00016,19.34476]
[1776611953919,43.99,76116.79,0.3,0.35576,0.00016,19.32636]
[1776611956037,43.99,76109.57,0.3,0.35458,0.00016,19.30171]
[1776611957249,43.99,76109.57,0.3,0.35458,0.00016,19.30171]
[1776611961654,43.99,76109.88,0.3,0.35462,0.00016,19.30263]
[1776611961707,43.99,76109.88,0.3,0.35462,0.00016,19.30263]
[1776611961721,43.99,76109.88,0.3,0.35462,0.00016,19.30263]
[1776611961723,43.99,76109.88,0.3,0.35462,0.00016,19.30263]
[1776611961976,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611962127,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611962401,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611962431,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611962766,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611962824,43.99,76109.64,0.3,0.35458,0.00016,19.30178]
[1776611963615,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611963644,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611963655,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611963798,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611963944,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611964011,43.99,76108.03,0.3,0.35432,0.00016,19.29629]
[1776611964093,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964101,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964125,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964209,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964381,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964620,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964711,43.99,76107.72,0.3,0.35427,0.00016,19.29519]
[1776611964996,43.99,76106.87,0.3,0.35413,0.00016,19.29228]
[1776611966004,43.99,76088.12,0.3,0.35107,0.00016,19.22766]
[1776611967288,43.99,76083.74,0.3,0.35036,0.00016,19.21244]
[1776611968017,43.99,76083.38,0.3,0.35031,0.00016,19.21122]
[1776611970193,43.99,76084.41,0.3,0.35048,0.00016,19.21489]
[1776611970668,43.99,76084.41,0.3,0.35048,0.00016,19.21489]
[1776611970727,43.99,76084.41,0.3,0.35048,0.00016,19.21489]
[1776611970759,43.99,76084.41,0.3,0.35048,0.00016,19.21489]
[1776611971038,43.99,76087.69,0.3,0.35098,0.00016,19.22178]
[1776611971973,43.99,76087.69,0.3,0.35098,0.00016,19.22178]
[1776611972054,43.99,76087.69,0.3,0.35098,0.00016,19.22178]
[1776611972066,43.99,76087.69,0.3,0.35098,0.00016,19.22178]
[1776611972077,43.99,76087.69,0.3,0.35098,0.00016,19.22178]
[1776611972074,43.99,76094.47,0.3,0.35209,0.00016,19.24528]
[1776611972810,43.99,76094.47,0.3,0.35209,0.00016,19.24528]
[1776611972882,43.99,76094.47,0.3,0.35209,0.00016,19.24528]
[1776611973054,43.99,76094.47,0.3,0.35208,0.00016,19.24527]
[1776611973249,43.99,76094.47,0.3,0.35208,0.00016,19.24527]
[1776611973274,43.99,76094.47,0.3,0.35208,0.00016,19.24527]
[1776611974061,43.99,76094.56,0.3,0.3521,0.00016,19.24557]
[1776611974117,43.99,76094.56,0.3,0.3521,0.00016,19.24557]
[1776611974234,43.99,76094.56,0.3,0.3521,0.00016,19.24557]
[1776611975066,43.99,76094.23,0.3,0.35205,0.00016,19.24444]
[1776611976073,43.99,76085.4,0.3,0.35061,0.00016,19.2138]
[1776611976447,43.99,76085.4,0.3,0.35061,0.00016,19.2138]
[1776611976873,43.99,76085.4,0.3,0.35061,0.00016,19.2138]
[1776611977418,43.99,76084.21,0.3,0.35042,0.00016,19.20969]
[1776611977738,43.99,76084.21,0.3,0.35042,0.00016,19.20969]
[1776611977795,43.99,76084.21,0.3,0.35042,0.00016,19.20969]
[1776611978088,43.99,76081.34,0.3,0.34995,0.00016,19.19972]
[1776611983204,43.99,76080.06,0.3,0.34975,0.00016,19.19534]
[1776611983670,43.99,76073.33,0.3,0.34866,0.00016,19.17171]
[1776611990120,44.0,76074.68,0.3,0.34889,0.00016,19.17665]
[1776611990147,44.0,76076.23,0.3,0.34914,0.00016,19.18213]
[1776611990247,44.0,76076.39,0.3,0.34917,0.00016,19.18272]
[1776611994737,44.0,76077.05,0.3,0.34928,0.00016,19.18512]
[1776611995075,44.0,76077.05,0.3,0.34928,0.00016,19.18512]
[1776611994837,44.0,76076.5,0.3,0.34919,0.00016,19.18322]
[1776611996028,44.0,76077.37,0.3,0.34934,0.00016,19.18633]
[1776611999752,44.0,76079.13,0.3,0.34963,0.00016,19.19257]
[1776611999766,44.0,76079.13,0.3,0.34963,0.00016,19.19257]
[1776611999993,44.0,76079.13,0.3,0.34963,0.00016,19.19257]
[1776612001108,44.0,76085.18,0.3,0.35061,0.00016,19.21377]
[1776612001902,44.0,76085.18,0.3,0.35061,0.00016,19.21377]
[1776612002002,44.0,76088.1,0.3,0.35109,0.00016,19.22393]
[1776612003174,44.0,76087.82,0.3,0.35104,0.00016,19.22298]
[1776612003283,44.0,76087.82,0.3,0.35104,0.00016,19.22298]
[1776612003811,44.0,76087.82,0.3,0.35104,0.00016,19.22298]
[1776612003858,44.0,76088.55,0.3,0.35116,0.00016,19.22555]
[1776612005979,44.0,76090.72,0.3,0.35152,0.00016,19.2331]
[1776612006496,44.0,76091.27,0.3,0.35161,0.00016,19.23504]
[1776612006569,44.0,76091.27,0.3,0.35161,0.00016,19.23504]
[1776612006597,44.0,76089.97,0.3,0.3514,0.00016,19.23053]
[1776612007923,44.0,76089.97,0.3,0.3514,0.00016,19.23053]
[1776612007958,44.0,76087.84,0.3,0.35105,0.00016,19.22315]
[1776612010551,44.0,76086.34,0.3,0.35081,0.00016,19.21798]
[1776612010574,44.0,76086.34,0.3,0.35081,0.00016,19.21798]
[1776612015983,44.01,76086.7,0.3,0.35087,0.00016,19.21935]
[1776612016007,44.01,76086.7,0.3,0.35087,0.00016,19.21935]
[1776612016036,44.01,76086.7,0.3,0.35087,0.00016,19.21935]
[1776612016110,44.01,76086.7,0.3,0.35087,0.00016,19.21935]
[1776612016137,44.01,76086.7,0.3,0.35087,0.00016,19.21935]
[1776612016085,44.01,76086.31,0.3,0.35081,0.00016,19.21801]
[1776612016256,44.01,76086.31,0.3,0.35081,0.00016,19.21801]
[1776612021976,44.01,76089.69,0.3,0.35136,0.00016,19.22981]
[1776612021987,44.01,76089.69,0.3,0.35136,0.00016,19.22981]
[1776612022003,44.01,76089.69,0.3,0.35136,0.00016,19.22981]
[1776612022087,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612022851,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612022878,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612022943,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612023102,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612023158,44.01,76089.62,0.3,0.35135,0.00016,19.22958]
[1776612023133,44.01,76083.65,0.3,0.35038,0.00016,19.20881]
[1776612023335,44.01,76083.65,0.3,0.35038,0.00016,19.20881]
[1776612023999,44.01,76083.65,0.3,0.35038,0.00016,19.20881]
[1776612024062,44.01,76075.13,0.3,0.349,0.00016,19.17901]
[1776612024211,44.01,76075.13,0.3,0.349,0.00016,19.17901]
[1776612024534,44.01,76073.92,0.3,0.3488,0.00016,19.17475]
[1776612026354,44.01,76073.92,0.3,0.34881,0.00016,19.1748]
[1776612027739,44.01,76074.25,0.3,0.34886,0.00016,19.17601]
[1776612027842,44.01,76073.5,0.3,0.34874,0.00016,19.17342]
[1776612033696,44.01,76074.42,0.3,0.34887,0.00016,19.17233]
[1776612035255,44.01,76074.34,0.3,0.34886,0.00016,19.17214]
[1776612035467,44.01,76074.34,0.3,0.34886,0.00016,19.17214]
[1776612035811,44.01,76062.84,0.3,0.347,0.00016,19.13155]
[1776612037743,44.01,76062.84,0.3,0.347,0.00016,19.13149]
[1776612039149,44.01,76060.66,0.3,0.34665,0.00016,19.12371]
[1776612039238,44.01,76060.79,0.3,0.34667,0.00016,19.12415]
[1776612040459,44.01,76060.77,0.3,0.34666,0.00016,19.12406]
[1776612040536,44.01,76060.33,0.3,0.34659,0.00016,19.12247]
[1776612045563,44.01,76057.92,0.3,0.34619,0.00016,19.11377]
[1776612048297,44.01,76058.56,0.3,0.3463,0.00016,19.11603]
[1776612048587,44.01,76059.66,0.3,0.34647,0.00016,19.11994]
[1776612054546,44.01,76062.36,0.3,0.34691,0.00016,19.1295]
[1776612058064,44.01,76061.28,0.3,0.34673,0.00016,19.12563]
[1776612058082,44.01,76061.28,0.3,0.34673,0.00016,19.12563]
[1776612058105,44.01,76061.28,0.3,0.34673,0.00016,19.12563]
[1776612058172,44.01,76061.28,0.3,0.34673,0.00016,19.12563]
[1776612058200,44.01,76061.28,0.3,0.34673,0.00016,19.12563]
[1776612058116,44.01,76061.59,0.3,0.34678,0.00016,19.12673]
[1776612058652,44.01,76061.59,0.3,0.34678,0.00016,19.12669]
[1776612059764,44.01,76050.31,0.3,0.34495,0.00016,19.08634]
[1776612063647,44.01,76047.56,0.3,0.34451,0.00016,19.07643]
[1776612063706,44.01,76047.56,0.3,0.34451,0.00016,19.07643]
[1776612064884,44.01,76047.99,0.3,0.34458,0.00016,19.07798]
[1776612064960,44.01,76049.17,0.3,0.34477,0.00016,19.08222]
[1776612070072,44.01,76050.2,0.3,0.34493,0.00016,19.08592]
[1776612070230,44.01,76050.48,0.3,0.34498,0.00016,19.08691]
[1776612070632,44.01,76050.48,0.3,0.34498,0.00016,19.08691]
[1776612071080,44.01,76050.48,0.3,0.34498,0.00016,19.08691]
[1776612071137,44.01,76045.8,0.3,0.34422,0.00016,19.07008]
[1776612073172,44.01,76043.06,0.3,0.34377,0.00016,19.06005]
[1776612073401,44.0,76042.68,0.3,0.34371,0.00016,19.05855]
[1776612073761,44.0,76042.68,0.3,0.3437,0.00016,19.05843]
[1776612078277,44.0,76037.89,0.3,0.34291,0.00016,19.04066]
[1776612078349,44.0,76037.89,0.3,0.34291,0.00016,19.04066]
[1776612078804,44.0,76037.14,0.3,0.34278,0.00016,19.03784]
[1776612081086,43.99,76035.95,0.3,0.34259,0.00016,19.03341]
[1776612081187,43.99,76035.69,0.3,0.34254,0.00016,19.03228]
[1776612081269,43.99,76035.69,0.3,0.34254,0.00016,19.03228]
[1776612083206,43.99,76035.69,0.3,0.34254,0.00016,19.03228]
[1776612083298,43.99,76036.85,0.3,0.34271,0.00016,19.03628]
[1776612085645,43.99,76036.85,0.3,0.34271,0.00016,19.03628]
[1776612085702,43.99,76036.85,0.3,0.34271,0.00016,19.03628]
[1776612086362,43.99,76036.85,0.3,0.3427,0.00016,19.03605]
[1776612086389,43.99,76036.85,0.3,0.3427,0.00016,19.03605]
[1776612086401,43.99,76036.85,0.3,0.3427,0.00016,19.03605]
[1776612086857,43.98,76036.23,0.3,0.3426,0.00016,19.03368]
[1776612088229,43.98,76036.23,0.3,0.3426,0.00016,19.03368]
[1776612088278,43.98,76035.85,0.3,0.34253,0.00016,19.03218]
[1776612088869,43.98,76036.04,0.3,0.34255,0.00016,19.03276]
[1776612089298,43.98,76036.04,0.3,0.34255,0.00016,19.03276]
[1776612089392,43.98,76036.04,0.3,0.34255,0.00016,19.03276]
[1776612089400,43.98,76036.04,0.3,0.34255,0.00016,19.03276]
[1776612090042,43.98,76041.82,0.3,0.34348,0.00016,19.05365]
[1776612091315,43.98,76041.82,0.3,0.34348,0.00016,19.05356]
[1776612091889,43.98,76037.86,0.3,0.3428,0.00016,19.0345]
[1776612096926,43.97,76039.72,0.3,0.34308,0.00016,19.04079]
[1776612101664,43.97,76039.64,0.3,0.34305,0.00016,19.04014]
[1776612102326,43.97,76040.58,0.3,0.3432,0.00016,19.04346]
[1776612102367,43.97,76040.58,0.3,0.3432,0.00016,19.04346]
[1776612102416,43.97,76040.58,0.3,0.3432,0.00016,19.04346]
[1776612102968,43.97,76040.23,0.3,0.34314,0.00016,19.04211]
[1776612104148,43.97,76040.23,0.3,0.34314,0.00016,19.04211]
[1776612104195,43.97,76040.23,0.3,0.34314,0.00016,19.04211]
[1776612105547,43.96,76040.19,0.3,0.34312,0.00016,19.04179]
[1776612105988,43.96,76039.39,0.3,0.34299,0.00016,19.03879]
[1776612108463,43.96,76038.88,0.3,0.3429,0.00016,19.03677]
[1776612110243,43.96,76038.55,0.3,0.34284,0.00016,19.03548]
[1776612110185,43.96,76024.24,0.3,0.34052,0.00016,18.98301]
[1776612110312,43.96,76024.24,0.3,0.34052,0.00016,18.98301]
[1776612110989,43.96,76024.24,0.3,0.34052,0.00016,18.98301]
[1776612111079,43.96,76023.06,0.3,0.34033,0.00016,18.97867]
[1776612111814,43.96,76023.06,0.3,0.34033,0.00016,18.97867]
[1776612111947,43.96,76023.06,0.3,0.34033,0.00016,18.97867]
[1776612111971,43.96,76023.06,0.3,0.34033,0.00016,18.97867]
[1776612112107,43.96,76023.06,0.3,0.34033,0.00016,18.97867]
[1776612112125,43.96,76006.87,0.3,0.33773,0.00016,18.91859]
[1776612112723,43.96,76006.87,0.3,0.33773,0.00016,18.91859]
[1776612113037,43.95,76006.87,0.3,0.33772,0.00016,18.91851]
[1776612113668,43.95,76006.87,0.3,0.33772,0.00016,18.91851]
[1776612114046,43.95,75999.38,0.3,0.33652,0.00016,18.89046]
[1776612114456,43.95,75999.38,0.3,0.33652,0.00016,18.89046]
[1776612114463,43.95,75999.38,0.3,0.33652,0.00016,18.89046]
[1776612114534,43.95,75999.38,0.3,0.33652,0.00016,18.89046]
[1776612117870,43.95,75995.48,0.3,0.33589,0.00016,18.87578]
[1776612117973,43.95,75995.48,0.3,0.33589,0.00016,18.87578]
[1776612118069,43.95,75995.48,0.3,0.33589,0.00016,18.87578]
[1776612118120,43.95,75994.78,0.3,0.33578,0.00016,18.87314]
[1776612119827,43.95,75994.78,0.3,0.33578,0.00016,18.87314]
[1776612119842,43.95,75994.78,0.3,0.33578,0.00016,18.87314]
[1776612120255,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612120648,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612121038,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612121087,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612121198,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612121234,43.95,75993.48,0.3,0.33557,0.00016,18.86826]
[1776612121177,43.95,75981.93,0.3,0.33372,0.00016,18.82452]
[1776612121377,43.95,75981.93,0.3,0.33372,0.00016,18.82452]
[1776612121872,43.95,75981.93,0.3,0.33372,0.00016,18.82452]
[1776612122246,43.95,75981.93,0.3,0.33372,0.00016,18.82452]
[1776612122226,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612122346,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612122378,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612122640,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612122779,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612122803,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612123070,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612123261,43.95,75972.9,0.3,0.33228,0.00016,18.79006]
[1776612123263,43.95,75954.82,0.3,0.3294,0.00016,18.72034]
[1776612124696,43.95,75954.82,0.3,0.32939,0.00016,18.72023]
[1776612124864,43.95,75954.82,0.3,0.32939,0.00016,18.72023]
[1776612125124,43.95,75945.11,0.3,0.32785,0.00016,18.68235]
[1776612125399,43.95,75945.11,0.3,0.32785,0.00016,18.68235]
[1776612126625,43.95,75942.89,0.3,0.32749,0.00016,18.67363]
[1776612127876,43.95,75943.69,0.3,0.32762,0.00016,18.67675]
[1776612127953,43.95,75943.69,0.3,0.32762,0.00016,18.67675]
[1776612128142,43.95,75945.21,0.3,0.32786,0.00016,18.68267]
[1776612130160,43.95,75938.34,0.3,0.32677,0.00016,18.65569]
[1776612131941,43.95,75938.73,0.3,0.32683,0.00016,18.6572]
[1776612131978,43.95,75938.73,0.3,0.32683,0.00016,18.6572]
[1776612132035,43.95,75938.73,0.3,0.32683,0.00016,18.6572]
[1776612132171,43.95,75943.84,0.3,0.32764,0.00016,18.67724]
[1776612134185,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612134721,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612134740,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612134758,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612135162,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612135225,43.95,75952.86,0.3,0.32908,0.00016,18.71254]
[1776612135270,43.95,75940.57,0.3,0.32713,0.00016,18.66454]
[1776612135756,43.95,75940.57,0.3,0.32713,0.00016,18.66454]
[1776612136237,43.95,75940.57,0.3,0.32713,0.00016,18.66454]
[1776612136426,43.95,75940.57,0.3,0.32713,0.00016,18.66459]
[1776612136506,43.95,75940.57,0.3,0.32713,0.00016,18.66459]
[1776612137205,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137401,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137571,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137640,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137702,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137766,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612137972,43.95,75933.64,0.3,0.32603,0.00016,18.63733]
[1776612138260,43.95,75909.29,0.3,0.32218,0.00016,18.54049]
[1776612139220,43.95,75909.29,0.3,0.32217,0.00016,18.54037]
[1776612139510,43.95,75909.29,0.3,0.32217,0.00016,18.54037]
[1776612139526,43.95,75909.29,0.3,0.32217,0.00016,18.54037]
[1776612140742,43.95,75909.99,0.3,0.32228,0.00016,18.54306]
[1776612140893,43.95,75909.99,0.3,0.32228,0.00016,18.54306]
[1776612141234,43.95,75909.85,0.3,0.32225,0.00016,18.54238]
[1776612141343,43.95,75909.85,0.3,0.32225,0.00016,18.54238]
[1776612142241,43.95,75920.57,0.3,0.32394,0.00016,18.58518]
[1776612143895,43.95,75921.17,0.3,0.32404,0.00016,18.58754]
[1776612144261,43.95,75915.02,0.3,0.32306,0.00016,18.56302]
[1776612144772,43.95,75915.02,0.3,0.32306,0.00016,18.56302]
[1776612144785,43.95,75915.02,0.3,0.32306,0.00016,18.56302]
[1776612144871,43.95,75915.02,0.3,0.32306,0.00016,18.56302]
[1776612145261,43.95,75917.29,0.3,0.32342,0.00016,18.57207]
[1776612146268,43.95,75928.96,0.3,0.32527,0.00016,18.61846]
[1776612147685,43.95,75929.52,0.3,0.32536,0.00016,18.62067]
[1776612147750,43.95,75929.52,0.3,0.32536,0.00016,18.62067]
[1776612147820,43.95,75929.52,0.3,0.32536,0.00016,18.62067]
[1776612148290,43.95,75928.52,0.3,0.3252,0.00016,18.61676]
[1776612148368,43.95,75928.52,0.3,0.3252,0.00016,18.61676]
[1776612149294,43.95,75940.31,0.3,0.32707,0.00016,18.66321]
[1776612149407,43.95,75940.31,0.3,0.32707,0.00016,18.66321]
[1776612150283,43.95,75940.31,0.3,0.32707,0.00016,18.66321]
[1776612150303,43.95,75937.6,0.3,0.32664,0.00016,18.65256]
[1776612150367,43.95,75937.6,0.3,0.32664,0.00016,18.65256]
[1776612150392,43.95,75937.6,0.3,0.32664,0.00016,18.65256]
[1776612150425,43.95,75937.6,0.3,0.32664,0.00016,18.65256]
[1776612150789,43.95,75937.6,0.3,0.32664,0.00016,18.65256]
[1776612151308,43.95,75933.2,0.3,0.32591,0.00016,18.63059]
[1776612152315,43.95,75923.62,0.3,0.32439,0.00016,18.5927]
[1776612154527,43.95,75922.49,0.3,0.32421,0.00016,18.58826]
[1776612154616,43.95,75923.18,0.3,0.32433,0.00016,18.59104]
[1776612159066,43.95,75923.51,0.3,0.32438,0.00016,18.59246]
[1776612159144,43.95,75925.57,0.3,0.32471,0.00016,18.60067]
[1776612159455,43.95,75925.57,0.3,0.32471,0.00016,18.60067]
[1776612159529,43.95,75928.14,0.3,0.32512,0.00016,18.61089]
[1776612163939,43.95,75928.98,0.3,0.32525,0.00016,18.61428]
[1776612167117,43.95,75928.17,0.3,0.32513,0.00016,18.61113]
[1776612167325,43.95,75928.52,0.3,0.32518,0.00016,18.61254]
[1776612167934,43.95,75928.52,0.3,0.32518,0.00016,18.61254]
[1776612168686,43.95,75928.39,0.3,0.32516,0.00016,18.61203]
[1776612168764,43.95,75928.39,0.3,0.32516,0.00016,18.61203]
[1776612168765,43.95,75929.55,0.3,0.32535,0.00016,18.61663]
[1776612170981,43.95,75930.02,0.3,0.32542,0.00016,18.61849]
[1776612176785,43.95,75927.48,0.3,0.32502,0.00016,18.60849]
[1776612176793,43.95,75927.48,0.3,0.32502,0.00016,18.60849]
[1776612177333,43.95,75926.33,0.3,0.32484,0.00016,18.60395]
[1776612180111,43.95,75927.93,0.3,0.3251,0.00016,18.61031]
[1776612180929,43.95,75927.53,0.3,0.32503,0.00016,18.60873]
[1776612180938,43.95,75927.53,0.3,0.32503,0.00016,18.60873]
[1776612181030,43.95,75927.53,0.3,0.32503,0.00016,18.60873]
[1776612181132,43.95,75927.32,0.3,0.325,0.00016,18.6079]
[1776612181859,43.95,75927.32,0.3,0.325,0.00016,18.6079]
[1776612183257,43.95,75928.03,0.3,0.32511,0.00016,18.61071]
[1776612183218,43.96,75941.17,0.3,0.3272,0.00016,18.66262]
[1776612184260,43.96,75943.52,0.3,0.32758,0.00016,18.67192]
[1776612184711,43.96,75943.52,0.3,0.32758,0.00016,18.67192]
[1776612184723,43.96,75943.52,0.3,0.32758,0.00016,18.67192]
[1776612184848,43.96,75943.52,0.3,0.32758,0.00016,18.67192]
[1776612184933,43.96,75943.52,0.3,0.32758,0.00016,18.67192]
[1776612185157,43.96,75945.51,0.3,0.3279,0.00016,18.6797]
[1776612186017,43.96,75953.58,0.3,0.32918,0.00016,18.71123]
[1776612187709,43.96,75954.14,0.3,0.32927,0.00016,18.71348]
[1776612191229,43.96,75949.1,0.3,0.32849,0.00016,18.69416]
[1776612191257,43.96,75951.18,0.3,0.32882,0.00016,18.70242]
[1776612194662,43.96,75957.7,0.3,0.32987,0.00016,18.72785]
[1776612199272,43.97,75958.18,0.3,0.32995,0.00016,18.72979]
[1776612199352,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612199388,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612199481,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612200084,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612200099,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612200102,43.97,75951.47,0.3,0.32888,0.00016,18.70379]
[1776612200292,43.97,75945.7,0.3,0.32796,0.00016,18.68133]
[1776612200635,43.97,75945.7,0.3,0.32796,0.00016,18.68133]
[1776612201475,43.97,75944.87,0.3,0.32783,0.00016,18.67809]
[1776612201751,43.97,75944.87,0.3,0.32783,0.00016,18.67809]
[1776612202351,43.97,75944.87,0.3,0.32783,0.00016,18.67809]
[1776612201852,43.97,75948.58,0.3,0.32842,0.00016,18.69263]
[1776612202669,43.97,75948.58,0.3,0.32843,0.00016,18.69269]
[1776612204813,43.97,75948.76,0.3,0.32846,0.00016,18.69344]
[1776612204914,43.97,75949.09,0.3,0.32851,0.00016,18.69477]
[1776612210912,43.97,75943.9,0.3,0.3277,0.00016,18.67485]
[1776612212148,43.97,75943.9,0.3,0.3277,0.00016,18.67485]
[1776612212247,43.97,75944.32,0.3,0.32774,0.00016,18.67197]
[1776612213579,43.97,75944.32,0.3,0.32774,0.00016,18.67197]
[1776612214233,43.97,75955.97,0.3,0.32959,0.00016,18.71738]
[1776612215564,43.98,75961.41,0.3,0.33046,0.00016,18.73846]
[1776612215725,43.98,75961.41,0.3,0.33046,0.00016,18.73846]
[1776612216281,43.98,75961.36,0.3,0.33045,0.00016,18.73829]
[1776612217892,43.98,75961.36,0.3,0.33045,0.00016,18.73829]
[1776612218197,43.98,75961.36,0.3,0.33045,0.00016,18.73829]
[1776612219855,43.98,75958.21,0.3,0.32995,0.00016,18.72613]
[1776612221338,43.98,75961.32,0.3,0.33045,0.00016,18.73817]
[1776612226298,43.98,75963.65,0.3,0.33082,0.00016,18.74717]
[1776612227198,43.98,75955.69,0.3,0.32955,0.00016,18.71639]
[1776612232880,43.98,75958.88,0.3,0.33008,0.00016,18.72914]
[1776612233975,43.98,75958.88,0.3,0.33008,0.00016,18.72914]
[1776612235382,43.98,75952.57,0.3,0.32908,0.00016,18.70482]
[1776612240618,43.98,75950.38,0.3,0.32874,0.00016,18.69645]
[1776612241535,43.98,75952.18,0.3,0.32903,0.00016,18.70347]
[1776612241692,43.98,75952.18,0.3,0.32903,0.00016,18.70347]
[1776612242025,43.98,75952.18,0.3,0.32903,0.00016,18.70347]
[1776612242076,43.98,75963.32,0.3,0.3308,0.00016,18.7466]
[1776612242495,43.98,75963.32,0.3,0.3308,0.00016,18.7466]
[1776612242951,43.98,75963.32,0.3,0.3308,0.00016,18.74662]
[1776612243960,43.98,75969.17,0.3,0.33174,0.00016,18.76917]
[1776612246878,43.99,75972.48,0.3,0.33227,0.00016,18.78193]
[1776612246980,43.99,75977.35,0.3,0.33305,0.00016,18.80056]
[1776612248110,43.99,75977.35,0.3,0.33305,0.00016,18.80056]
[1776612248407,43.99,75977.35,0.3,0.33305,0.00016,18.80056]
[1776612248140,43.99,75978.83,0.3,0.33328,0.00016,18.80623]
[1776612248466,43.99,75978.83,0.3,0.33328,0.00016,18.80623]
[1776612249171,43.99,75984.7,0.3,0.33422,0.00016,18.82856]
[1776612250223,43.99,75984.7,0.3,0.33422,0.00016,18.82856]
[1776612250399,43.99,75984.7,0.3,0.33422,0.00016,18.82856]
[1776612250324,43.99,75996.11,0.3,0.33605,0.00016,18.87165]
[1776612250465,43.99,75996.11,0.3,0.33605,0.00016,18.87165]
[1776612251130,43.99,76000.15,0.3,0.3367,0.00016,18.88681]
[1776612251554,43.99,76000.15,0.3,0.3367,0.00016,18.88681]
[1776612255752,43.99,75997.27,0.3,0.33623,0.00016,18.87587]
[1776612259157,43.98,75992.33,0.3,0.33543,0.00016,18.85719]
[1776612259227,43.98,75992.33,0.3,0.33543,0.00016,18.85719]
[1776612260332,43.98,75992.67,0.3,0.33549,0.00016,18.85845]
[1776612260381,43.98,75991.12,0.3,0.33524,0.00016,18.85258]
[1776612261149,43.98,75991.12,0.3,0.33524,0.00016,18.85258]
[1776612262103,43.98,75989.92,0.3,0.33505,0.00016,18.84804]
[1776612262612,43.98,75989.72,0.3,0.33501,0.00016,18.84728]
[1776612262865,43.98,75989.72,0.3,0.33501,0.00016,18.84728]
[1776612263584,43.98,75989.72,0.3,0.33501,0.00016,18.84728]
[1776612267570,43.98,75989.91,0.3,0.33505,0.00016,18.84801]
[1776612267736,43.98,75989.91,0.3,0.33505,0.00016,18.84801]
[1776612267956,43.98,75989.91,0.3,0.33505,0.00016,18.84801]
[1776612267981,43.98,75989.91,0.3,0.33505,0.00016,18.84801]
[1776612268243,43.98,75989.91,0.3,0.33505,0.00016,18.84801]
[1776612268344,43.98,76006.23,0.3,0.33766,0.00016,18.90926]
[1776612268843,43.98,76006.23,0.3,0.33766,0.00016,18.90926]
[1776612269360,43.98,76014.05,0.3,0.33892,0.00016,18.9383]
[1776612272074,43.98,76014.44,0.3,0.33894,0.00016,18.93502]
[1776612272091,43.98,76014.44,0.3,0.33894,0.00016,18.93502]
[1776612272354,43.98,76014.38,0.3,0.33893,0.00016,18.93474]
[1776612272556,43.98,76014.38,0.3,0.33893,0.00016,18.93474]
[1776612272600,43.98,76014.38,0.3,0.33893,0.00016,18.93474]
[1776612273164,43.98,76014.38,0.3,0.33893,0.00016,18.93474]
[1776612274607,43.98,76012.46,0.3,0.33862,0.00016,18.92756]
[1776612274672,43.98,76012.46,0.3,0.33862,0.00016,18.92756]
[1776612280017,43.98,76005.95,0.3,0.33756,0.00016,18.90308]
[1776612280029,43.98,76005.95,0.3,0.33756,0.00016,18.90308]
[1776612280033,43.98,76005.95,0.3,0.33756,0.00016,18.90308]
[1776612280215,43.98,76004.62,0.3,0.33734,0.00016,18.89807]
[1776612284688,43.97,76003.68,0.3,0.33719,0.00016,18.8944]
[1776612284743,43.97,76003.68,0.3,0.33719,0.00016,18.8944]
[1776612285394,43.97,76002.45,0.3,0.33698,0.00016,18.88971]
[1776612285587,43.97,76002.45,0.3,0.33698,0.00016,18.88971]
[1776612286444,43.97,76002.72,0.3,0.33703,0.00016,18.89068]
[1776612288790,43.97,76002.59,0.3,0.337,0.00016,18.89015]
[1776612288881,43.97,76002.59,0.3,0.337,0.00016,18.89015]
[1776612288898,43.97,76002.59,0.3,0.337,0.00016,18.89015]
[1776612288999,43.97,76002.59,0.3,0.337,0.00016,18.8901]
[1776612290772,43.97,76002.59,0.3,0.337,0.00016,18.8901]
[1776612291292,43.97,76002.59,0.3,0.337,0.00016,18.89001]
[1776612296324,43.97,76001.38,0.3,0.33679,0.00016,18.88519]
[1776612296648,43.97,76001.38,0.3,0.33679,0.00016,18.88519]
[1776612297331,43.97,76000.69,0.3,0.33668,0.00016,18.88256]
[1776612299724,43.97,75999.55,0.3,0.33649,0.00016,18.87818]
[1776612299746,43.97,75999.55,0.3,0.33649,0.00016,18.87818]
[1776612299783,43.97,75999.55,0.3,0.33649,0.00016,18.87818]
[1776612301004,43.96,75999.46,0.3,0.33647,0.00016,18.8778]
[1776612301359,43.96,75999.07,0.3,0.33641,0.00016,18.87628]
[1776612303464,43.96,75998.3,0.3,0.33628,0.00016,18.87334]
[1776612303542,43.96,75994.23,0.3,0.33563,0.00016,18.85798]
[1776612303637,43.96,75994.23,0.3,0.33563,0.00016,18.85798]
[1776612304383,43.96,75994.23,0.3,0.33563,0.00016,18.85798]
[1776612305224,43.96,75994.23,0.3,0.33563,0.00016,18.85798]
[1776612305448,43.96,75981.11,0.3,0.33352,0.00016,18.80825]
[1776612309304,43.96,75979.84,0.3,0.33332,0.00016,18.80343]
[1776612309387,43.96,75979.84,0.3,0.33332,0.00016,18.80343]
[1776612311131,43.96,75977.63,0.3,0.33297,0.00016,18.79503]
[1776612311181,43.96,75977.63,0.3,0.33297,0.00016,18.79503]
[1776612311429,43.96,75976.78,0.3,0.33283,0.00016,18.79181]
[1776612311812,43.96,75976.78,0.3,0.33283,0.00016,18.79181]
[1776612317472,43.97,75972.58,0.3,0.33217,0.00016,18.77598]
[1776612323436,43.97,75973.49,0.3,0.33233,0.00016,18.77965]
[1776612324356,43.97,75973.57,0.3,0.33234,0.00016,18.78005]
[1776612324461,43.97,75973.57,0.3,0.33234,0.00016,18.78005]
[1776612326177,43.97,75964.81,0.3,0.33095,0.00016,18.74646]
[1776612329465,43.97,75963.68,0.3,0.33077,0.00016,18.74212]
[1776612329480,43.97,75963.15,0.3,0.33068,0.00016,18.7401]
[1776612336377,43.97,75961.92,0.3,0.33046,0.00016,18.73078]
[1776612342330,43.97,75961.21,0.3,0.33035,0.00016,18.72819]
[1776612348689,43.98,75958.54,0.3,0.32994,0.00016,18.71814]
[1776612351652,43.98,75962.82,0.3,0.33062,0.00016,18.73475]
[1776612351730,43.98,75962.82,0.3,0.33062,0.00016,18.73475]
[1776612351768,43.98,75962.82,0.3,0.33062,0.00016,18.73475]
[1776612351957,43.98,75962.82,0.3,0.33062,0.00016,18.73475]
[1776612352058,43.98,75963.19,0.3,0.33068,0.00016,18.7362]
[1776612353104,43.98,75963.19,0.3,0.33068,0.00016,18.7362]
[1776612353551,43.98,75964.59,0.3,0.33091,0.00016,18.74162]
[1776612353582,43.98,75964.59,0.3,0.33091,0.00016,18.74162]
[1776612353804,43.98,75964.59,0.3,0.33091,0.00016,18.74162]
[1776612354074,43.98,75964.82,0.3,0.33094,0.00016,18.74253]
[1776612357278,43.98,75964.82,0.3,0.33094,0.00016,18.74255]
[1776612357369,43.98,75958.54,0.3,0.32995,0.00016,18.71834]
[1776612358078,43.98,75950.97,0.3,0.32874,0.00016,18.68897]
[1776612358722,43.98,75950.97,0.3,0.32874,0.00016,18.68897]
[1776612359050,43.98,75950.97,0.3,0.32874,0.00016,18.68897]
[1776612359909,43.98,75952.14,0.3,0.32893,0.00016,18.69356]
[1776612360050,43.98,75952.14,0.3,0.32893,0.00016,18.69356]
[1776612360524,43.98,75952.14,0.3,0.32893,0.00016,18.69356]
[1776612360073,43.98,75961.0,0.3,0.33034,0.00016,18.72796]
[1776612361954,43.98,75961.0,0.3,0.33034,0.00016,18.72801]
[1776612361975,43.98,75957.9,0.3,0.32985,0.00016,18.71605]
[1776612363831,43.98,75966.01,0.3,0.33115,0.00016,18.74743]
[1776612365299,43.98,75966.01,0.3,0.33115,0.00016,18.74743]
[1776612365367,43.98,75966.01,0.3,0.33115,0.00016,18.74743]
[1776612366246,43.98,75966.49,0.3,0.33123,0.00016,18.7493]
[1776612368616,43.98,75969.34,0.3,0.33168,0.00016,18.76027]
[1776612374506,43.98,75971.69,0.3,0.33206,0.00016,18.76927]
[1776612376179,43.98,75970.83,0.3,0.33192,0.00016,18.76596]
[1776612376214,43.98,75970.63,0.3,0.33189,0.00016,18.76519]
[1776612382117,43.98,75969.77,0.3,0.33175,0.00016,18.76186]
[1776612386005,43.98,75969.82,0.3,0.33175,0.00016,18.76205]
[1776612387870,43.98,75965.8,0.3,0.33111,0.00016,18.74658]
[1776612391053,43.98,75964.76,0.3,0.33095,0.00016,18.7426]
[1776612391110,43.98,75964.76,0.3,0.33095,0.00016,18.7426]
[1776612391946,43.98,75964.91,0.3,0.33094,0.00016,18.73854]
[1776612391973,43.98,75964.91,0.3,0.33094,0.00016,18.73854]
[1776612392178,43.98,75964.91,0.3,0.33094,0.00016,18.73854]
[1776612392231,43.98,75964.91,0.3,0.33094,0.00016,18.73854]
[1776612392429,43.98,75964.91,0.3,0.33094,0.00016,18.73854]
[1776612392455,43.98,75965.03,0.3,0.33096,0.00016,18.73902]
[1776612399039,43.98,75961.21,0.3,0.33035,0.00016,18.72438]
[1776612404073,43.98,75963.06,0.3,0.33065,0.00016,18.73159]
[1776612409109,43.98,75969.57,0.3,0.33169,0.00016,18.75668]
[1776612409718,43.98,75969.57,0.3,0.33169,0.00016,18.75668]
[1776612409790,43.98,75969.57,0.3,0.33169,0.00016,18.75668]
[1776612410797,43.98,75972.43,0.3,0.33215,0.00016,18.76763]
[1776612411123,43.98,75972.43,0.3,0.33215,0.00016,18.76762]
[1776612416581,43.98,75976.98,0.3,0.33287,0.00016,18.78494]
[1776612420862,43.98,75979.48,0.3,0.33327,0.00016,18.79456]
[1776612420969,43.98,75979.48,0.3,0.33327,0.00016,18.79456]
[1776612421193,43.98,75979.48,0.3,0.33327,0.00016,18.79458]
[1776612422401,43.98,75985.62,0.3,0.33426,0.00016,18.81794]
[1776612423007,43.98,75985.62,0.3,0.33426,0.00016,18.81794]
[1776612423210,43.98,75985.62,0.3,0.33426,0.00016,18.81795]
[1776612428243,43.98,75985.97,0.3,0.33432,0.00016,18.81931]
[1776612433279,43.98,75985.57,0.3,0.33425,0.00016,18.81785]
[1776612434842,43.99,75987.68,0.3,0.33459,0.00016,18.82586]
[1776612435216,43.99,75987.68,0.3,0.33459,0.00016,18.82586]
[1776612437685,43.99,75987.08,0.3,0.3345,0.00016,18.82362]
[1776612438343,43.99,75988.42,0.3,0.33471,0.00016,18.8287]
[1776612440608,43.99,75988.32,0.3,0.3347,0.00016,18.82833]
[1776612441332,43.99,75990.08,0.3,0.33498,0.00016,18.83498]
[1776612441385,43.99,75995.89,0.3,0.33591,0.00016,18.85688]
[1776612442498,43.99,75995.89,0.3,0.33591,0.00016,18.85688]
[1776612443909,43.99,75995.2,0.3,0.3358,0.00016,18.85426]
[1776612444848,43.99,75995.2,0.3,0.3358,0.00016,18.85424]
[1776612444877,43.99,75995.2,0.3,0.3358,0.00016,18.85424]
[1776612447854,43.98,75996.71,0.3,0.33604,0.00016,18.85986]
[1776612448411,43.98,75996.71,0.3,0.33604,0.00016,18.85986]
[1776612452325,43.98,75996.72,0.3,0.33604,0.00016,18.85985]
[1776612458460,43.98,76000.23,0.3,0.33656,0.00016,18.86819]
[1776612463818,43.98,75998.24,0.3,0.33623,0.00016,18.8606]
[1776612468822,43.98,75997.07,0.3,0.33604,0.00016,18.85609]
[1776612474343,43.98,75996.16,0.3,0.33589,0.00016,18.85255]
[1776612474420,43.98,75996.16,0.3,0.33589,0.00016,18.85255]
[1776612475124,43.98,75996.35,0.3,0.33592,0.00016,18.85325]
[1776612475178,43.98,75996.35,0.3,0.33592,0.00016,18.85325]
[1776612478665,43.98,75995.14,0.3,0.33572,0.00016,18.84866]
[1776612478748,43.98,75993.47,0.3,0.33545,0.00016,18.84236]
[1776612480021,43.98,75993.25,0.3,0.33542,0.00016,18.84152]
[1776612480613,43.98,75989.0,0.3,0.33474,0.00016,18.82548]
[1776612484151,43.98,75987.78,0.3,0.33454,0.00016,18.8209]
[1776612484642,43.98,75988.15,0.3,0.3346,0.00016,18.82232]
[1776612486886,43.98,75988.29,0.3,0.33463,0.00016,18.82289]
[1776612490436,43.98,75988.42,0.3,0.33465,0.00016,18.82344]
[1776612490634,43.98,75988.42,0.3,0.33465,0.00016,18.82344]
[1776612490667,43.98,75988.42,0.3,0.33465,0.00016,18.82344]
[1776612490687,43.98,75988.44,0.3,0.33465,0.00016,18.82353]
[1776612491690,43.98,75982.53,0.3,0.33371,0.00016,18.80115]
[1776612492317,43.98,75982.53,0.3,0.33371,0.00016,18.80115]
[1776612492697,43.98,75975.0,0.3,0.33251,0.00016,18.7725]
[1776612497040,43.98,75974.07,0.3,0.33237,0.00016,18.76914]
[1776612497203,43.98,75974.07,0.3,0.33237,0.00016,18.76914]
[1776612498056,43.98,75974.16,0.3,0.33238,0.00016,18.76955]
[1776612498107,43.98,75974.16,0.3,0.33238,0.00016,18.76955]
[1776612499318,43.98,75965.85,0.3,0.33106,0.00016,18.73774]
[1776612500449,43.98,75965.85,0.3,0.33106,0.00016,18.73774]
[1776612500455,43.98,75963.73,0.3,0.33073,0.00016,18.72962]
[1776612501568,43.98,75963.73,0.3,0.33073,0.00016,18.72962]
[1776612502339,43.98,75963.94,0.3,0.33076,0.00016,18.73053]
[1776612504635,43.99,75973.38,0.3,0.33228,0.00016,18.76691]
[1776612504914,43.99,75973.38,0.3,0.33228,0.00016,18.76691]
[1776612505037,43.99,75973.38,0.3,0.33228,0.00016,18.76691]
[1776612505253,43.99,75973.38,0.3,0.33228,0.00016,18.76691]
[1776612508375,43.99,75976.21,0.3,0.33273,0.00016,18.7778]
[1776612508516,43.99,75976.21,0.3,0.33273,0.00016,18.7778]
[1776612508600,43.99,75975.32,0.3,0.33259,0.00016,18.77451]
[1776612513845,43.99,75974.1,0.3,0.33238,0.00016,18.76548]
[1776612518881,44.0,75972.07,0.3,0.33207,0.00016,18.75801]
[1776612524610,44.0,75971.48,0.3,0.33198,0.00016,18.75599]
[1776612530196,44.0,75970.81,0.3,0.33189,0.00016,18.75378]
[1776612536000,44.01,75965.8,0.3,0.33111,0.00016,18.73499]
[1776612542040,44.01,75965.45,0.3,0.33107,0.00016,18.73407]
[1776612543938,44.01,75967.09,0.3,0.33134,0.00016,18.74044]
[1776612545850,44.01,75963.47,0.3,0.33077,0.00016,18.72665]
[1776612548268,44.02,75963.58,0.3,0.33079,0.00016,18.72722]
[1776612549363,44.02,75958.23,0.3,0.32994,0.00016,18.70659]
[1776612550443,44.02,75957.56,0.3,0.32983,0.00016,18.704]
[1776612550473,44.02,75957.56,0.3,0.32983,0.00016,18.704]
[1776612550513,44.02,75957.56,0.3,0.32983,0.00016,18.704]
[1776612551072,44.02,75957.54,0.3,0.32983,0.00016,18.70394]
[1776612551237,44.02,75957.54,0.3,0.32983,0.00016,18.70394]
[1776612551295,44.02,75957.34,0.3,0.3298,0.00016,18.70319]
[1776612555437,44.02,75957.16,0.3,0.32977,0.00016,18.70255]
[1776612559394,44.02,75962.48,0.3,0.33062,0.00016,18.72311]
[1776612559420,44.02,75961.76,0.3,0.33051,0.00016,18.72033]
[1776612560755,44.02,75961.76,0.3,0.33051,0.00016,18.72033]
[1776612563410,44.02,75961.46,0.3,0.33046,0.00016,18.71917]
[1776612563489,44.02,75961.46,0.3,0.33046,0.00016,18.71917]
[1776612563626,44.02,75961.46,0.3,0.33046,0.00016,18.71917]
[1776612563704,44.02,75961.46,0.3,0.33046,0.00016,18.71917]
[1776612571248,44.02,75959.84,0.3,0.33017,0.00016,18.70828]
[1776612576281,44.02,75959.91,0.3,0.33018,0.00016,18.70855]
[1776612581780,44.02,75959.54,0.3,0.33012,0.00016,18.70712]
[1776612587359,44.02,75960.01,0.3,0.33019,0.00016,18.70892]
[1776612592964,44.02,75959.03,0.3,0.33004,0.00016,18.70512]
[1776612599442,44.02,75957.79,0.3,0.32984,0.00016,18.70032]
[1776612602976,44.02,75957.86,0.3,0.32985,0.00016,18.7006]
[1776612603784,44.02,75962.23,0.3,0.33055,0.00016,18.71747]
[1776612603999,44.02,75962.23,0.3,0.33055,0.00016,18.71747]
[1776612604816,44.02,75957.65,0.3,0.32982,0.00016,18.69977]
[1776612609133,44.02,75958.57,0.3,0.32997,0.00016,18.70355]
[1776612609162,44.02,75958.57,0.3,0.32997,0.00016,18.70355]
[1776612609180,44.02,75958.57,0.3,0.32997,0.00016,18.70355]
[1776612609300,44.02,75958.57,0.3,0.32997,0.00016,18.70355]
[1776612609519,44.02,75958.66,0.3,0.32999,0.00016,18.70397]
[1776612614550,44.02,75964.23,0.3,0.33089,0.00016,18.72573]
[1776612615501,44.02,75964.23,0.3,0.33089,0.00016,18.72573]
[1776612615535,44.02,75964.23,0.3,0.33089,0.00016,18.72573]
[1776612615818,44.02,75965.56,0.3,0.3311,0.00016,18.73094]
[1776612616902,44.03,75980.51,0.3,0.33349,0.00016,18.78814]
[1776612618166,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612618409,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612618425,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612618482,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612618579,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612619796,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612619890,44.03,75980.96,0.3,0.33357,0.00016,18.78985]
[1776612619814,44.03,75982.02,0.3,0.33373,0.00016,18.79387]
[1776612619973,44.03,75982.02,0.3,0.33373,0.00016,18.79387]
[1776612620148,44.03,75982.02,0.3,0.33373,0.00016,18.79387]
[1776612620599,44.03,75982.02,0.3,0.33373,0.00016,18.79387]
[1776612621602,44.02,75967.21,0.3,0.33137,0.00016,18.7373]
[1776612622606,44.03,75968.5,0.3,0.33158,0.00016,18.74229]
[1776612627074,44.03,75969.75,0.3,0.33178,0.00016,18.74724]
[1776612627535,44.03,75969.75,0.3,0.33178,0.00016,18.74724]
[1776612627543,44.03,75969.75,0.3,0.33178,0.00016,18.74724]
[1776612627546,44.03,75969.75,0.3,0.33178,0.00016,18.74724]
[1776612627562,44.03,75969.75,0.3,0.33178,0.00016,18.74724]
[1776612627644,44.03,75970.33,0.3,0.33188,0.00016,18.74951]
[1776612630665,44.03,75962.08,0.3,0.33057,0.00016,18.71796]
[1776612635699,44.03,75961.65,0.3,0.33048,0.00016,18.71202]
[1776612636838,44.03,75961.65,0.3,0.33048,0.00016,18.71202]
[1776612642747,44.04,75957.68,0.3,0.32988,0.00016,18.69731]
[1776612642978,44.04,75957.68,0.3,0.32988,0.00016,18.69731]
[1776612643035,44.04,75957.68,0.3,0.32988,0.00016,18.69731]
[1776612644629,44.04,75957.79,0.3,0.3299,0.00016,18.69782]
[1776612644882,44.04,75957.79,0.3,0.3299,0.00016,18.69782]
[1776612645768,44.04,75955.36,0.3,0.32952,0.00016,18.6886]
[1776612650834,44.05,75957.01,0.3,0.3298,0.00016,18.69543]
[1776612655840,44.05,75958.55,0.3,0.33006,0.00016,18.7018]
[1776612660873,44.06,75956.08,0.3,0.32969,0.00016,18.69269]
[1776612661858,44.06,75956.08,0.3,0.32969,0.00016,18.69269]
[1776612661874,44.06,75956.08,0.3,0.32969,0.00016,18.69269]
[1776612661899,44.06,75956.15,0.3,0.3297,0.00016,18.69305]
[1776612662291,44.06,75956.15,0.3,0.3297,0.00016,18.69305]
[1776612662365,44.06,75956.15,0.3,0.3297,0.00016,18.69305]
[1776612662846,44.06,75956.15,0.3,0.3297,0.00016,18.69305]
[1776612662983,44.06,75921.23,0.3,0.32417,0.00016,18.55627]
[1776612663760,44.06,75921.23,0.3,0.32417,0.00016,18.55627]
[1776612663790,44.06,75921.23,0.3,0.32417,0.00016,18.55627]
[1776612663992,44.06,75918.62,0.3,0.32376,0.00016,18.54604]
[1776612664297,44.06,75918.62,0.3,0.32376,0.00016,18.54604]
[1776612664829,44.06,75918.62,0.3,0.32376,0.00016,18.54604]
[1776612664910,44.06,75918.62,0.3,0.32376,0.00016,18.54604]
[1776612665914,44.06,75905.8,0.3,0.32173,0.00016,18.4947]
[1776612667378,44.06,75904.33,0.3,0.3215,0.00016,18.48888]
[1776612667465,44.06,75904.33,0.3,0.3215,0.00016,18.48888]
[1776612667983,44.06,75896.64,0.3,0.32029,0.00016,18.45801]
[1776612668687,44.06,75896.64,0.3,0.32029,0.00016,18.45801]
[1776612669385,44.06,75896.64,0.3,0.3203,0.00016,18.45819]
[1776612669510,44.06,75896.64,0.3,0.3203,0.00016,18.45819]
[1776612669807,44.06,75896.64,0.3,0.3203,0.00016,18.45819]
[1776612669839,44.06,75896.64,0.3,0.3203,0.00016,18.45819]
[1776612670010,44.06,75888.21,0.3,0.31898,0.00016,18.4242]
[1776612670616,44.06,75888.21,0.3,0.31898,0.00016,18.4242]
[1776612670797,44.06,75888.21,0.3,0.31898,0.00016,18.4242]
[1776612671956,44.06,75881.63,0.3,0.31794,0.00016,18.39738]
[1776612674398,44.06,75882.57,0.3,0.31808,0.00016,18.40105]
[1776612674426,44.06,75882.57,0.3,0.31808,0.00016,18.40105]
[1776612674681,44.06,75882.57,0.3,0.31808,0.00016,18.40105]
[1776612674976,44.06,75880.57,0.3,0.31777,0.00016,18.39285]
[1776612675679,44.06,75880.57,0.3,0.31777,0.00016,18.39285]
[1776612675978,44.06,75880.57,0.3,0.31777,0.00016,18.39285]
[1776612675998,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612676156,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612676394,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612676442,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612676480,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612676813,44.06,75865.16,0.3,0.31535,0.00016,18.32969]
[1776612677000,44.06,75865.0,0.3,0.31533,0.00016,18.32901]
[1776612677122,44.06,75865.0,0.3,0.31533,0.00016,18.32901]
[1776612677899,44.06,75865.0,0.3,0.31533,0.00016,18.32901]
[1776612678062,44.06,75848.2,0.3,0.3127,0.00016,18.2594]
[1776612678271,44.06,75848.2,0.3,0.3127,0.00016,18.2594]
[1776612678370,44.06,75848.2,0.3,0.3127,0.00016,18.2594]
[1776612679786,44.06,75846.89,0.3,0.3125,0.00016,18.25394]
[1776612680021,44.06,75844.98,0.3,0.31221,0.00016,18.24611]
[1776612680527,44.06,75844.98,0.3,0.31221,0.00016,18.24611]
[1776612680719,44.06,75844.98,0.3,0.31221,0.00016,18.24611]
[1776612681026,44.06,75844.54,0.3,0.31214,0.00016,18.24427]
[1776612681157,44.06,75844.54,0.3,0.31214,0.00016,18.24427]
[1776612681212,44.06,75844.54,0.3,0.31214,0.00016,18.24427]
[1776612682040,44.06,75844.29,0.3,0.3121,0.00016,18.2433]
[1776612683732,44.06,75840.97,0.3,0.31159,0.00016,18.2295]
[1776612685275,44.06,75838.97,0.3,0.31128,0.00016,18.22128]
[1776612686639,44.07,75837.89,0.3,0.31112,0.00016,18.21683]
[1776612686651,44.07,75837.89,0.3,0.31112,0.00016,18.21683]
[1776612686766,44.07,75837.89,0.3,0.31112,0.00016,18.21683]
[1776612687068,44.07,75841.52,0.3,0.31169,0.00016,18.23212]
[1776612688078,44.07,75852.68,0.3,0.31343,0.00016,18.27879]
[1776612688865,44.07,75852.68,0.3,0.31343,0.00016,18.27879]
[1776612689632,44.07,75854.03,0.3,0.31364,0.00016,18.28443]
[1776612689821,44.07,75854.03,0.3,0.31364,0.00016,18.28443]
[1776612689856,44.07,75854.03,0.3,0.31364,0.00016,18.28443]
[1776612690093,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612690554,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612690577,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612690687,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612690744,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612690870,44.07,75853.04,0.3,0.31349,0.00016,18.28036]
[1776612691100,44.07,75851.79,0.3,0.31326,0.00016,18.27046]
[1776612692109,44.07,75861.08,0.3,0.31471,0.00016,18.30901]
[1776612693449,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612693799,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612693889,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612693903,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612693986,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612694039,44.07,75862.19,0.3,0.31489,0.00016,18.31361]
[1776612694118,44.07,75862.46,0.3,0.31493,0.00016,18.31473]
[1776612694748,44.07,75862.46,0.3,0.31493,0.00016,18.31473]
[1776612694768,44.07,75862.46,0.3,0.31493,0.00016,18.31473]
[1776612694849,44.07,75850.16,0.3,0.31301,0.00016,18.26378]
[1776612695849,44.07,75850.16,0.3,0.31301,0.00016,18.26378]
[1776612695958,44.07,75850.16,0.3,0.31301,0.00016,18.26378]
[1776612696009,44.07,75848.14,0.3,0.31269,0.00016,18.25538]
[1776612696348,44.07,75848.14,0.3,0.31269,0.00016,18.25538]
[1776612696605,44.07,75848.14,0.3,0.31269,0.00016,18.25538]
[1776612696616,44.07,75846.8,0.3,0.31249,0.00016,18.24984]
[1776612701912,44.07,75842.53,0.3,0.31183,0.00016,18.23227]
[1776612701922,44.07,75842.53,0.3,0.31183,0.00016,18.23227]
[1776612701927,44.07,75842.42,0.3,0.31182,0.00016,18.23188]
[1776612704612,44.07,75849.88,0.3,0.31299,0.00016,18.26318]
[1776612709179,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612709305,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612709353,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612709576,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612710016,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612710062,44.08,75851.6,0.3,0.31326,0.00016,18.2705]
[1776612710086,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710223,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710349,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710406,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710419,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710500,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612710533,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612711098,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612711126,44.08,75856.42,0.3,0.31402,0.00016,18.29053]
[1776612711003,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612711355,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612711458,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612711518,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612712047,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612712101,44.08,75882.09,0.3,0.31804,0.00016,18.39598]
[1776612712053,44.08,75888.07,0.3,0.31898,0.00016,18.4203]
[1776612712638,44.08,75888.07,0.3,0.31898,0.00016,18.4203]
[1776612713134,44.08,75885.79,0.3,0.31861,0.00016,18.41094]
[1776612713360,44.08,75885.79,0.3,0.31861,0.00016,18.41094]
[1776612714209,44.08,75886.2,0.3,0.31868,0.00016,18.41261]
[1776612714677,44.08,75886.99,0.3,0.3188,0.00016,18.41576]
[1776612715799,44.08,75886.99,0.3,0.3188,0.00016,18.41576]
[1776612716317,44.08,75888.46,0.3,0.31903,0.00016,18.42167]
[1776612716568,44.07,75884.63,0.3,0.31842,0.00016,18.40606]
[1776612718145,44.07,75884.63,0.3,0.31842,0.00016,18.40606]
[1776612718297,44.07,75884.63,0.3,0.31842,0.00016,18.406]
[1776612718362,44.07,75886.75,0.3,0.31875,0.00016,18.41456]
[1776612720544,44.07,75886.75,0.3,0.31875,0.00016,18.4145]
[1776612720840,44.07,75886.75,0.3,0.31875,0.00016,18.4145]
[1776612720883,44.07,75886.75,0.3,0.31875,0.00016,18.4145]
[1776612720919,44.07,75889.98,0.3,0.31925,0.00016,18.42754]
[1776612725095,44.07,75892.79,0.3,0.31969,0.00016,18.43869]
[1776612725154,44.07,75892.79,0.3,0.31969,0.00016,18.43869]
[1776612725874,44.07,75897.62,0.3,0.32044,0.00016,18.45803]
[1776612726616,44.07,75897.62,0.3,0.32044,0.00016,18.45803]
[1776612726726,44.07,75897.62,0.3,0.32044,0.00016,18.45803]
[1776612726733,44.07,75897.62,0.3,0.32044,0.00016,18.45803]
[1776612726966,44.07,75905.97,0.3,0.32175,0.00016,18.49151]
[1776612727424,44.07,75919.6,0.3,0.3239,0.00016,18.54578]
[1776612729490,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612729523,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612729740,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612729959,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612730103,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612730124,44.07,75921.38,0.3,0.32418,0.00016,18.5529]
[1776612730060,44.07,75921.93,0.3,0.32427,0.00016,18.55509]
[1776612730379,44.07,75921.93,0.3,0.32427,0.00016,18.5551]
[1776612732129,44.07,75930.88,0.3,0.3257,0.00016,18.59083]
[1776612732202,44.07,75930.88,0.3,0.3257,0.00016,18.59083]
[1776612732220,44.07,75930.88,0.3,0.3257,0.00016,18.59083]
[1776612732276,44.07,75930.88,0.3,0.3257,0.00016,18.59083]
[1776612732390,44.07,75930.88,0.3,0.3257,0.00016,18.59083]
[1776612734613,44.07,75926.82,0.3,0.32507,0.00016,18.57498]
[1776612734691,44.07,75922.4,0.3,0.32438,0.00016,18.55768]
[1776612735351,44.07,75922.4,0.3,0.32438,0.00016,18.55768]
[1776612735386,44.07,75922.4,0.3,0.32438,0.00016,18.55768]
[1776612735450,44.07,75922.4,0.3,0.32438,0.00016,18.55768]
[1776612736123,44.07,75922.4,0.3,0.32438,0.00016,18.55768]
[1776612736180,44.08,75921.25,0.3,0.3242,0.00016,18.55333]
[1776612736961,44.08,75921.25,0.3,0.3242,0.00016,18.55333]
[1776612737021,44.08,75921.25,0.3,0.3242,0.00016,18.55333]
[1776612738707,44.08,75918.71,0.3,0.3238,0.00016,18.54327]
[1776612738761,44.08,75918.61,0.3,0.32379,0.00016,18.54289]
[1776612740051,44.08,75918.61,0.3,0.32379,0.00016,18.54289]
[1776612740742,44.08,75918.4,0.3,0.32376,0.00016,18.5421]
[1776612742544,44.08,75919.68,0.3,0.32396,0.00016,18.5472]
[1776612742586,44.08,75919.68,0.3,0.32396,0.00016,18.5472]
[1776612742637,44.08,75919.68,0.3,0.32396,0.00016,18.5472]
[1776612743090,44.08,75919.68,0.3,0.32396,0.00016,18.5472]
[1776612743167,44.08,75919.68,0.3,0.32396,0.00016,18.5472]
[1776612743134,44.08,75919.74,0.3,0.32397,0.00016,18.54745]
[1776612743229,44.08,75919.74,0.3,0.32397,0.00016,18.54745]
[1776612744714,44.08,75919.74,0.3,0.32397,0.00016,18.54747]
[1776612744815,44.08,75909.83,0.3,0.3224,0.00016,18.50785]
[1776612745389,44.08,75909.83,0.3,0.3224,0.00016,18.50785]
[1776612746696,44.08,75910.3,0.3,0.32247,0.00016,18.5096]
[1776612746773,44.07,75908.83,0.3,0.32223,0.00016,18.50359]
[1776612752478,44.07,75911.22,0.3,0.32254,0.00016,18.50782]
[1776612752792,44.07,75911.22,0.3,0.32254,0.00016,18.50782]
[1776612752864,44.07,75912.76,0.3,0.32278,0.00016,18.51383]
[1776612758584,44.06,75913.41,0.3,0.32285,0.00016,18.51556]
[1776612759546,44.06,75913.41,0.3,0.32285,0.00016,18.51556]
[1776612759653,44.06,75913.41,0.3,0.32285,0.00016,18.51556]
[1776612760080,44.06,75920.67,0.3,0.324,0.00016,18.54448]
[1776612760929,44.06,75920.67,0.3,0.324,0.00016,18.54448]
[1776612760956,44.06,75923.05,0.3,0.32437,0.00016,18.55392]
[1776612766641,44.06,75922.52,0.3,0.32429,0.00016,18.5518]
[1776612770895,44.06,75922.11,0.3,0.32422,0.00016,18.55017]
[1776612772544,44.06,75921.95,0.3,0.3242,0.00016,18.54954]
[1776612772564,44.06,75921.95,0.3,0.3242,0.00016,18.54954]
[1776612772579,44.06,75921.95,0.3,0.3242,0.00016,18.54954]
[1776612772693,44.06,75916.91,0.3,0.3234,0.00016,18.52952]
[1776612776934,44.06,75912.89,0.3,0.32277,0.00016,18.51355]
[1776612777008,44.06,75912.89,0.3,0.32277,0.00016,18.51355]
[1776612777151,44.06,75912.89,0.3,0.32277,0.00016,18.51355]
[1776612779261,44.06,75908.21,0.3,0.32203,0.00016,18.49477]
[1776612779737,44.06,75908.21,0.3,0.32202,0.00016,18.49464]
[1776612784286,44.05,75906.61,0.3,0.32175,0.00016,18.48772]
[1776612784965,44.05,75901.79,0.3,0.32098,0.00016,18.46823]
[1776612786669,44.05,75901.79,0.3,0.32098,0.00016,18.4681]
[1776612791736,44.04,75899.35,0.3,0.32057,0.00016,18.45767]
[1776612795035,44.04,75893.22,0.3,0.31958,0.00016,18.43238]
[1776612795956,44.04,75893.22,0.3,0.31958,0.00016,18.43238]
[1776612796000,44.04,75893.22,0.3,0.31958,0.00016,18.43238]
[1776612796039,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796408,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796487,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796574,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796690,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796690,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796738,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796899,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612796909,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612797153,44.03,75891.68,0.3,0.31933,0.00016,18.42601]
[1776612797137,44.03,75869.4,0.3,0.31583,0.00016,18.33491]
[1776612797428,44.03,75869.4,0.3,0.31583,0.00016,18.33491]
[1776612797573,44.03,75869.4,0.3,0.31583,0.00016,18.33491]
[1776612797605,44.03,75869.4,0.3,0.31583,0.00016,18.33491]
[1776612797722,44.03,75869.4,0.3,0.31583,0.00016,18.33491]
[1776612798129,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798313,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798387,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798467,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798621,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798764,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612798906,44.03,75853.93,0.3,0.31341,0.00016,18.27095]
[1776612799240,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612799289,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612799312,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612799581,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612799725,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612799849,44.03,75834.57,0.3,0.31039,0.00016,18.19002]
[1776612800055,44.03,75827.12,0.3,0.30923,0.00016,18.15846]
[1776612801006,44.03,75827.12,0.3,0.30923,0.00016,18.15846]
[1776612801139,44.03,75827.12,0.3,0.30923,0.00016,18.15846]
[1776612801225,44.03,75829.64,0.3,0.30962,0.00016,18.16924]
[1776612802022,44.03,75829.64,0.3,0.30962,0.00016,18.16924]
[1776612802078,44.03,75836.19,0.3,0.31065,0.00016,18.19693]
[1776612804055,44.03,75836.19,0.3,0.31065,0.00016,18.19701]
[1776612804221,44.03,75836.19,0.3,0.31065,0.00016,18.19701]
[1776612804203,44.04,75830.05,0.3,0.3097,0.00016,18.17127]
[1776612804677,44.04,75830.05,0.3,0.3097,0.00016,18.17127]
[1776612805804,44.04,75825.16,0.3,0.30894,0.00016,18.15073]
[1776612805932,44.04,75825.16,0.3,0.30895,0.00016,18.15087]
[1776612809166,44.04,75833.51,0.3,0.31026,0.00016,18.18644]
[1776612811804,44.04,75833.42,0.3,0.31025,0.00016,18.18628]
[1776612811975,44.04,75833.06,0.3,0.31016,0.00016,18.18015]
[1776612817010,44.05,75829.57,0.3,0.30965,0.00016,18.16607]
[1776612818932,44.05,75829.22,0.3,0.3096,0.00016,18.16473]
[1776612819005,44.05,75829.22,0.3,0.3096,0.00016,18.16473]
[1776612819094,44.05,75829.22,0.3,0.3096,0.00016,18.16473]
[1776612819182,44.05,75826.55,0.3,0.30919,0.00016,18.15359]
[1776612819416,44.05,75826.55,0.3,0.30919,0.00016,18.15359]
[1776612820845,44.05,75826.94,0.3,0.30925,0.00016,18.15517]
[1776612821038,44.05,75818.92,0.3,0.308,0.00016,18.12118]
[1776612821283,44.05,75818.92,0.3,0.308,0.00016,18.12118]
[1776612821299,44.05,75818.92,0.3,0.308,0.00016,18.12118]
[1776612822045,44.05,75819.45,0.3,0.30808,0.00016,18.1234]
[1776612826117,44.05,75819.28,0.3,0.30805,0.00016,18.12259]
[1776612826923,44.05,75817.48,0.3,0.30777,0.00015,18.11491]
[1776612826977,44.05,75817.48,0.3,0.30777,0.00015,18.11491]
[1776612827106,44.05,75817.48,0.3,0.30777,0.00015,18.11491]
[1776612827222,44.05,75817.48,0.3,0.30777,0.00015,18.11491]
[1776612827173,44.05,75800.74,0.3,0.30518,0.00015,18.04341]
[1776612827448,44.05,75800.74,0.3,0.30518,0.00015,18.04341]
[1776612827937,44.05,75800.74,0.3,0.30518,0.00015,18.04341]
[1776612828186,44.05,75800.74,0.3,0.30518,0.00015,18.04341]
[1776612828186,44.05,75792.42,0.3,0.30391,0.00015,18.00797]
[1776612828887,44.05,75792.42,0.3,0.30391,0.00015,18.00797]
[1776612828932,44.05,75792.42,0.3,0.30391,0.00015,18.00797]
[1776612829008,44.05,75792.42,0.3,0.30391,0.00015,18.00797]
[1776612829110,44.05,75800.44,0.3,0.30515,0.00015,18.04246]
[1776612829783,44.05,75800.44,0.3,0.30515,0.00015,18.04246]
[1776612831627,44.05,75806.19,0.3,0.30604,0.00015,18.06714]
[1776612831715,44.05,75806.19,0.3,0.30604,0.00015,18.06714]
[1776612833122,44.05,75798.82,0.3,0.3049,0.00015,18.0356]
[1776612833928,44.05,75798.82,0.3,0.3049,0.00015,18.0356]
[1776612833988,44.05,75798.82,0.3,0.3049,0.00015,18.0356]
[1776612834920,44.05,75800.33,0.3,0.30513,0.00015,18.04212]
[1776612836144,44.05,75799.41,0.3,0.30499,0.00015,18.03822]
[1776612836265,44.05,75793.51,0.3,0.30409,0.00015,18.01288]
[1776612836394,44.05,75793.51,0.3,0.30409,0.00015,18.01288]
[1776612836486,44.05,75793.51,0.3,0.30409,0.00015,18.01288]
[1776612837221,44.06,75782.83,0.3,0.30244,0.00015,17.96679]
[1776612837711,44.06,75782.83,0.3,0.30244,0.00015,17.96679]
[1776612840263,44.05,75783.85,0.3,0.30259,0.00015,17.97097]
[1776612840307,44.05,75783.05,0.3,0.30246,0.00015,17.96739]
[1776612840383,44.05,75783.05,0.3,0.30246,0.00015,17.96739]
[1776612841391,44.05,75782.48,0.3,0.30237,0.00015,17.96479]
[1776612841466,44.05,75782.48,0.3,0.30237,0.00015,17.96479]
[1776612842185,44.05,75790.17,0.3,0.30355,0.00015,17.99792]
[1776612844061,44.05,75790.89,0.3,0.30366,0.00015,18.00109]
[1776612844126,44.05,75790.89,0.3,0.30366,0.00015,18.00109]
[1776612844137,44.05,75790.89,0.3,0.30366,0.00015,18.00109]
[1776612844200,44.05,75791.88,0.3,0.30382,0.00015,18.00543]
[1776612844772,44.05,75791.88,0.3,0.30382,0.00015,18.00543]
[1776612844840,44.05,75791.88,0.3,0.30382,0.00015,18.00543]
[1776612845206,44.05,75791.92,0.3,0.30382,0.00015,18.00544]
[1776612845771,44.05,75791.92,0.3,0.30382,0.00015,18.00544]
[1776612845811,44.05,75791.92,0.3,0.30382,0.00015,18.00544]
[1776612845868,44.05,75791.92,0.3,0.30382,0.00015,18.00544]
[1776612846388,44.05,75791.0,0.3,0.30368,0.00015,18.00153]
[1776612846712,44.05,75791.0,0.3,0.30368,0.00015,18.00153]
[1776612846764,44.05,75791.0,0.3,0.30368,0.00015,18.00153]
[1776612847002,44.05,75791.0,0.3,0.30368,0.00015,18.00153]
[1776612847219,44.05,75787.73,0.3,0.30318,0.00015,17.98746]
[1776612847975,44.05,75787.73,0.3,0.30318,0.00015,17.98746]
[1776612848081,44.05,75787.73,0.3,0.30318,0.00015,17.98746]
[1776612848233,44.05,75770.71,0.3,0.30056,0.00015,17.91358]
[1776612848370,44.05,75770.71,0.3,0.30056,0.00015,17.91358]
[1776612848676,44.05,75770.71,0.3,0.30056,0.00015,17.91358]
[1776612848820,44.05,75770.71,0.3,0.30056,0.00015,17.91358]
[1776612849233,44.05,75770.71,0.3,0.30056,0.00015,17.91342]
[1776612850263,44.05,75770.71,0.3,0.30056,0.00015,17.91342]
[1776612850241,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612850524,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612850613,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612850918,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612850999,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612851057,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612851223,44.05,75759.96,0.3,0.2989,0.00015,17.86622]
[1776612851250,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612851377,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612851636,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612851759,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612851914,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612852024,44.05,75755.69,0.3,0.29825,0.00015,17.84737]
[1776612852282,44.05,75723.68,0.3,0.29337,0.00015,17.7051]
[1776612853223,44.05,75723.68,0.3,0.29337,0.00015,17.7051]
[1776612853270,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612853373,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612853387,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612853487,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612853595,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612853641,44.05,75723.68,0.3,0.29337,0.00015,17.70517]
[1776612854287,44.05,75733.31,0.3,0.29484,0.00015,17.74827]
[1776612854354,44.05,75733.31,0.3,0.29484,0.00015,17.74827]
[1776612855285,44.05,75749.19,0.3,0.29726,0.00015,17.81878]
[1776612856294,44.05,75757.67,0.3,0.29855,0.00015,17.85613]
[1776612856961,44.05,75757.67,0.3,0.29855,0.00015,17.85613]
[1776612857854,44.05,75757.67,0.3,0.29855,0.00015,17.85607]
[1776612857931,44.05,75757.67,0.3,0.29855,0.00015,17.85607]
[1776612858307,44.05,75757.26,0.3,0.29849,0.00015,17.8542]
[1776612860320,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612860659,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612860742,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612861006,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612861110,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612861149,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612861218,44.05,75748.66,0.3,0.29717,0.00015,17.81613]
[1776612861333,44.05,75752.15,0.3,0.2977,0.00015,17.8315]
[1776612861855,44.05,75752.15,0.3,0.2977,0.00015,17.8315]
[1776612861888,44.05,75752.15,0.3,0.2977,0.00015,17.8315]
[1776612862333,44.05,75740.53,0.3,0.29592,0.00015,17.78001]
[1776612862714,44.05,75740.53,0.3,0.29592,0.00015,17.78001]
[1776612863026,44.05,75740.53,0.3,0.29592,0.00015,17.78001]
[1776612863340,44.05,75739.56,0.3,0.29577,0.00015,17.7757]
[1776612864309,44.05,75739.56,0.3,0.29577,0.00015,17.7757]
[1776612864358,44.05,75740.01,0.3,0.29584,0.00015,17.77769]
[1776612864431,44.05,75740.01,0.3,0.29584,0.00015,17.77769]
[1776612864437,44.05,75740.01,0.3,0.29584,0.00015,17.77769]
[1776612864458,44.05,75740.01,0.3,0.29584,0.00015,17.77769]
[1776612864584,44.05,75741.53,0.3,0.29607,0.00015,17.78444]
[1776612867922,44.05,75747.31,0.3,0.29696,0.00015,17.81004]
[1776612868695,44.04,75750.19,0.3,0.29739,0.00015,17.8227]
[1776612868736,44.04,75750.19,0.3,0.29739,0.00015,17.8227]
[1776612868776,44.04,75754.46,0.3,0.29804,0.00015,17.84149]
[1776612869906,44.04,75754.46,0.3,0.29804,0.00015,17.84149]
[1776612870075,44.04,75747.61,0.3,0.29699,0.00015,17.81117]
[1776612871048,44.04,75747.61,0.3,0.29699,0.00015,17.81117]
[1776612871251,44.04,75752.86,0.3,0.29775,0.00015,17.82955]
[1776612871894,44.04,75752.86,0.3,0.29775,0.00015,17.82955]
[1776612871920,44.04,75752.86,0.3,0.29775,0.00015,17.82955]
[1776612871995,44.04,75753.32,0.3,0.29782,0.00015,17.83152]
[1776612872707,44.04,75753.32,0.3,0.29782,0.00015,17.83152]
[1776612872808,44.04,75753.72,0.3,0.29788,0.00015,17.83322]
[1776612874307,44.04,75760.41,0.3,0.2989,0.00015,17.86261]
[1776612874735,44.04,75760.41,0.3,0.2989,0.00015,17.86261]
[1776612875173,44.04,75760.33,0.3,0.29889,0.00015,17.86217]
[1776612880591,44.04,75765.85,0.3,0.29972,0.00015,17.886]
[1776612880697,44.04,75765.85,0.3,0.29972,0.00015,17.886]
[1776612880784,44.04,75765.85,0.3,0.29972,0.00015,17.886]
[1776612880979,44.04,75765.85,0.3,0.29972,0.00015,17.886]
[1776612881017,44.04,75768.29,0.3,0.30009,0.00015,17.89662]
[1776612883789,44.04,75776.48,0.3,0.30134,0.00015,17.93221]
[1776612885138,44.04,75776.48,0.3,0.30134,0.00015,17.93221]
[1776612885199,44.04,75776.48,0.3,0.30134,0.00015,17.93221]
[1776612886617,44.03,75771.16,0.3,0.30052,0.00015,17.90882]
[1776612886677,44.03,75771.16,0.3,0.30052,0.00015,17.90882]
[1776612887142,44.03,75769.83,0.3,0.30031,0.00015,17.90278]
[1776612887585,44.03,75769.83,0.3,0.30031,0.00015,17.90278]
[1776612889575,44.03,75764.69,0.3,0.29951,0.00015,17.88019]
[1776612890641,44.03,75759.67,0.3,0.29874,0.00015,17.85796]
[1776612891244,44.03,75759.67,0.3,0.29874,0.00015,17.85796]
[1776612891836,44.03,75755.53,0.3,0.29811,0.00015,17.8399]
[1776612891840,44.03,75755.53,0.3,0.29811,0.00015,17.8399]
[1776612891875,44.03,75755.53,0.3,0.29811,0.00015,17.8399]
[1776612892131,44.03,75750.91,0.3,0.29741,0.00015,17.8197]
[1776612893986,44.03,75750.91,0.3,0.29741,0.00015,17.8197]
[1776612894162,44.03,75741.02,0.3,0.2959,0.00015,17.77581]
[1776612894443,44.03,75741.02,0.3,0.2959,0.00015,17.77581]
[1776612894560,44.03,75741.02,0.3,0.2959,0.00015,17.77581]
[1776612895172,44.03,75741.02,0.3,0.2959,0.00015,17.77581]
[1776612895262,44.03,75741.02,0.3,0.2959,0.00015,17.77581]
[1776612895316,44.03,75747.36,0.3,0.29687,0.00015,17.80392]
[1776612896167,44.03,75747.36,0.3,0.29687,0.00015,17.80392]
[1776612896217,44.03,75747.36,0.3,0.29687,0.00015,17.80392]
[1776612896279,44.03,75747.36,0.3,0.29687,0.00015,17.80392]
[1776612896368,44.03,75747.36,0.3,0.29687,0.00015,17.80392]
[1776612896298,44.03,75749.4,0.3,0.29718,0.00015,17.81291]
[1776612897880,44.03,75749.4,0.3,0.29718,0.00015,17.81291]
[1776612897978,44.03,75730.66,0.3,0.29432,0.00015,17.72956]
[1776612899362,44.03,75730.66,0.3,0.29432,0.00015,17.72956]
[1776612899380,44.03,75726.8,0.3,0.29373,0.00015,17.71232]
[1776612900876,44.03,75726.8,0.3,0.29373,0.00015,17.71232]
[1776612901064,44.03,75726.8,0.3,0.29373,0.00015,17.71232]
[1776612901072,44.03,75726.8,0.3,0.29373,0.00015,17.71232]
[1776612901251,44.03,75726.8,0.3,0.29373,0.00015,17.71232]
[1776612901260,44.03,75734.75,0.3,0.29494,0.00015,17.74793]
[1776612901489,44.03,75734.75,0.3,0.29494,0.00015,17.74793]
[1776612901809,44.03,75745.9,0.3,0.29664,0.00015,17.79748]
[1776612902559,44.03,75745.9,0.3,0.29664,0.00015,17.79748]
[1776612902580,44.03,75745.9,0.3,0.29664,0.00015,17.79748]
[1776612903302,44.03,75745.9,0.3,0.29664,0.00015,17.79748]
[1776612903369,44.03,75742.77,0.3,0.29617,0.00015,17.7836]
[1776612903406,44.03,75742.77,0.3,0.29617,0.00015,17.7836]
[1776612903493,44.03,75742.77,0.3,0.29617,0.00015,17.7836]
[1776612903654,44.03,75742.77,0.3,0.29617,0.00015,17.7836]
[1776612904137,44.03,75742.77,0.3,0.29617,0.00015,17.7836]
[1776612904174,44.03,75739.61,0.3,0.29568,0.00015,17.76955]
[1776612904753,44.03,75739.61,0.3,0.29568,0.00015,17.76955]
[1776612906984,44.03,75738.72,0.3,0.29555,0.00015,17.76562]
[1776612907430,44.03,75738.25,0.3,0.29548,0.00015,17.76354]
[1776612907492,44.03,75738.25,0.3,0.29548,0.00015,17.76354]
[1776612911300,44.03,75741.44,0.3,0.29596,0.00015,17.77772]
[1776612911392,44.03,75740.45,0.3,0.29581,0.00015,17.77333]
[1776612911481,44.03,75740.45,0.3,0.29581,0.00015,17.77333]
[1776612912364,44.03,75740.45,0.3,0.29581,0.00015,17.77333]
[1776612912379,44.03,75747.77,0.3,0.29693,0.00015,17.8058]
[1776612912526,44.03,75747.77,0.3,0.29693,0.00015,17.8058]
[1776612912848,44.03,75747.77,0.3,0.29693,0.00015,17.8058]
[1776612913012,44.03,75747.77,0.3,0.29693,0.00015,17.8058]
[1776612913082,44.03,75747.77,0.3,0.29693,0.00015,17.8058]
[1776612913323,44.03,75758.78,0.3,0.29861,0.00015,17.85436]
[1776612914565,44.03,75754.49,0.3,0.29795,0.00015,17.8354]
[1776612914640,44.03,75754.49,0.3,0.29795,0.00015,17.8354]
[1776612914662,44.03,75754.49,0.3,0.29795,0.00015,17.8354]
[1776612917075,44.03,75754.36,0.3,0.29793,0.00015,17.83472]
[1776612917191,44.03,75754.15,0.3,0.2979,0.00015,17.83375]
[1776612919300,44.03,75754.93,0.3,0.29801,0.00015,17.83713]
[1776612919349,44.03,75754.93,0.3,0.29801,0.00015,17.83713]
[1776612919365,44.03,75754.87,0.3,0.298,0.00015,17.83681]
[1776612919457,44.03,75754.87,0.3,0.298,0.00015,17.83681]
[1776612919779,44.03,75741.71,0.3,0.29599,0.00015,17.77857]
[1776612920613,44.03,75741.71,0.3,0.29599,0.00015,17.77857]
[1776612921308,44.03,75739.54,0.3,0.29566,0.00015,17.76885]
[1776612921695,44.03,75739.54,0.3,0.29566,0.00015,17.76885]
[1776612921791,44.03,75737.85,0.3,0.2954,0.00015,17.76133]
[1776612923489,44.03,75736.15,0.3,0.29514,0.00015,17.75375]
[1776612923530,44.03,75736.15,0.3,0.29514,0.00015,17.75375]
[1776612923657,44.03,75736.15,0.3,0.29514,0.00015,17.75375]
[1776612923849,44.03,75726.44,0.3,0.29366,0.00015,17.71039]
[1776612924583,44.03,75726.44,0.3,0.29366,0.00015,17.71039]
[1776612924775,44.03,75726.44,0.3,0.29366,0.00015,17.71039]
[1776612927613,44.03,75732.28,0.3,0.29456,0.00015,17.73658]
[1776612927800,44.03,75732.28,0.3,0.29456,0.00015,17.73658]
[1776612927834,44.03,75732.28,0.3,0.29456,0.00015,17.73658]
[1776612928231,44.03,75732.28,0.3,0.29456,0.00015,17.73658]
[1776612928331,44.03,75731.76,0.3,0.29448,0.00015,17.73428]
[1776612930621,44.03,75730.4,0.3,0.29427,0.00015,17.72826]
[1776612931395,44.03,75730.4,0.3,0.29427,0.00015,17.72826]
[1776612931430,44.03,75729.41,0.3,0.29408,0.00015,17.71909]
[1776612931537,44.03,75729.41,0.3,0.29408,0.00015,17.71909]
[1776612932580,44.03,75729.41,0.3,0.29408,0.00015,17.71913]
[1776612932628,44.03,75729.41,0.3,0.29408,0.00015,17.71913]
[1776612933272,44.03,75729.41,0.3,0.29408,0.00015,17.71913]
[1776612933356,44.03,75729.41,0.3,0.29408,0.00015,17.71913]
[1776612933504,44.03,75731.64,0.3,0.29442,0.00015,17.72912]
[1776612933745,44.03,75731.64,0.3,0.29442,0.00015,17.72912]
[1776612933929,44.03,75731.64,0.3,0.29442,0.00015,17.72912]
[1776612934082,44.03,75731.64,0.3,0.29442,0.00015,17.72912]
[1776612934401,44.03,75715.47,0.3,0.29197,0.00015,17.65664]
[1776612934501,44.03,75715.47,0.3,0.29197,0.00015,17.65664]
[1776612934652,44.03,75715.47,0.3,0.29197,0.00015,17.65664]
[1776612935278,44.03,75715.47,0.3,0.29197,0.00015,17.65664]
[1776612935345,44.03,75703.56,0.3,0.29017,0.00015,17.60293]
[1776612935587,44.03,75703.56,0.3,0.29017,0.00015,17.60293]
[1776612935912,44.03,75703.56,0.3,0.29017,0.00015,17.60293]
[1776612935984,44.03,75702.1,0.3,0.28995,0.00015,17.59646]
[1776612938985,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939101,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939108,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939212,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939362,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939396,44.04,75698.87,0.3,0.28948,0.00015,17.58212]
[1776612939432,44.04,75695.78,0.3,0.28901,0.00015,17.56817]
[1776612939467,44.04,75695.78,0.3,0.28901,0.00015,17.56817]
[1776612939610,44.04,75695.78,0.3,0.28901,0.00015,17.56817]
[1776612939682,44.04,75695.78,0.3,0.28901,0.00015,17.56817]
[1776612940332,44.04,75695.78,0.3,0.28901,0.00015,17.56817]
[1776612940406,44.04,75670.46,0.3,0.2852,0.00015,17.45236]
[1776612940582,44.04,75670.46,0.3,0.2852,0.00015,17.45236]
[1776612941381,44.04,75670.46,0.3,0.2852,0.00015,17.45236]
[1776612940904,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612941918,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942123,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942193,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942243,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942276,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942337,44.04,75669.98,0.3,0.28513,0.00015,17.45016]
[1776612942378,44.04,75668.62,0.3,0.28494,0.00015,17.4441]
[1776612942572,44.04,75668.62,0.3,0.28494,0.00015,17.4441]
[1776612944236,44.04,75669.39,0.3,0.28506,0.00015,17.44786]
[1776612944685,44.04,75667.53,0.3,0.28479,0.00015,17.4395]
[1776612945756,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612945763,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612945875,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612945943,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612945989,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612946121,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612946276,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612946352,44.04,75667.53,0.3,0.28479,0.00015,17.43971]
[1776612946359,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612946678,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612946838,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612946895,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612946956,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612947168,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612947234,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612947347,44.04,75651.73,0.3,0.28243,0.00015,17.36658]
[1776612947391,44.04,75627.91,0.3,0.27889,0.00015,17.25534]
[1776612947648,44.04,75627.91,0.3,0.27889,0.00015,17.25534]
[1776612947708,44.04,75627.91,0.3,0.27889,0.00015,17.25534]
[1776612948372,44.04,75627.91,0.3,0.27889,0.00015,17.25534]
[1776612948509,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612948559,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612948655,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612948863,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612949202,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612949266,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612949451,44.05,75624.13,0.3,0.27833,0.00015,17.23775]
[1776612949307,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612949575,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612949642,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612949734,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612949825,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612949866,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612950272,44.05,75613.87,0.3,0.27681,0.00015,17.18934]
[1776612950301,44.06,75586.64,0.3,0.27286,0.00015,17.06197]
[1776612950935,44.06,75586.64,0.3,0.27286,0.00015,17.06197]
[1776612951227,44.06,75586.64,0.3,0.27286,0.00015,17.06197]
[1776612951356,44.06,75586.64,0.3,0.27286,0.00015,17.06197]
[1776612951449,44.07,75572.46,0.3,0.27085,0.00015,16.99589]
[1776612951736,44.07,75572.46,0.3,0.27085,0.00015,16.99589]
[1776612952068,44.07,75572.46,0.3,0.27085,0.00015,16.99589]
[1776612952392,44.07,75572.46,0.3,0.27085,0.00015,16.99589]
[1776612952496,44.1,75577.29,0.3,0.27166,0.00015,17.02237]
[1776612952530,44.1,75577.29,0.3,0.27166,0.00015,17.02237]
[1776612952869,44.1,75577.29,0.3,0.27166,0.00015,17.02237]
[1776612953149,44.1,75577.29,0.3,0.27166,0.00015,17.02237]
[1776612953442,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612953490,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612953554,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612953597,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612953837,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612953973,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612954333,44.1,75551.96,0.3,0.26796,0.00015,16.90022]
[1776612954397,44.13,75534.45,0.3,0.2656,0.00014,16.82107]
[1776612954630,44.13,75534.45,0.3,0.2656,0.00014,16.82107]
[1776612955322,44.13,75534.45,0.3,0.2656,0.00014,16.82107]
[1776612955403,44.13,75534.45,0.3,0.2656,0.00014,16.82107]
[1776612955625,44.16,75534.8,0.3,0.26579,0.00014,16.82716]
[1776612955777,44.16,75534.8,0.3,0.26579,0.00014,16.82716]
[1776612956103,44.16,75534.8,0.3,0.26579,0.00014,16.82716]
[1776612956140,44.16,75534.8,0.3,0.26579,0.00014,16.82716]
[1776612956201,44.16,75534.8,0.3,0.26579,0.00014,16.82716]
[1776612956383,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612956547,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612956746,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612956803,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612956850,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612956907,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612957056,44.16,75526.57,0.3,0.2646,0.00014,16.78702]
[1776612957472,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612957663,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612957732,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612957852,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612958106,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612958192,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612958249,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612958346,44.19,75523.74,0.3,0.2643,0.00014,16.7768]
[1776612958432,44.21,75507.2,0.3,0.26207,0.00014,16.70045]
[1776612958589,44.21,75507.2,0.3,0.26207,0.00014,16.70045]
[1776612959048,44.21,75507.2,0.3,0.26207,0.00014,16.70045]
[1776612959472,44.21,75507.2,0.3,0.26207,0.00014,16.70045]
[1776612959329,44.25,75518.14,0.3,0.26383,0.00014,16.76024]
[1776612959842,44.25,75518.14,0.3,0.26383,0.00014,16.76024]
[1776612960282,44.25,75526.23,0.3,0.265,0.00014,16.79971]
[1776612961053,44.25,75526.23,0.3,0.265,0.00014,16.79971]
[1776612961148,44.25,75526.23,0.3,0.265,0.00014,16.79971]
[1776612961403,44.29,75526.05,0.3,0.26515,0.00014,16.80479]
[1776612963627,44.32,75522.27,0.3,0.26475,0.00014,16.79082]
[1776612964181,44.35,75520.26,0.3,0.26459,0.00014,16.78541]
[1776612965223,44.35,75520.26,0.3,0.26459,0.00014,16.78541]
[1776612965317,44.35,75520.26,0.3,0.26459,0.00014,16.78541]
[1776612965343,44.35,75520.26,0.3,0.26459,0.00014,16.78541]
[1776612965357,44.35,75520.26,0.3,0.26459,0.00014,16.78541]
[1776612965437,44.4,75520.13,0.3,0.26484,0.00014,16.79336]
[1776612966388,44.4,75520.13,0.3,0.26484,0.00014,16.79336]
[1776612966457,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612966517,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612966636,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612967096,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612967494,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968142,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968232,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968327,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968400,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968478,44.43,75512.9,0.3,0.26393,0.00014,16.76226]
[1776612968438,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612968681,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612968710,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612968735,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612968807,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612969118,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612969192,44.43,75519.37,0.3,0.26488,0.00014,16.79461]
[1776612969437,44.45,75480.46,0.3,0.25939,0.00014,16.60645]
[1776612969667,44.45,75480.46,0.3,0.25939,0.00014,16.60645]
[1776612969672,44.45,75480.46,0.3,0.25939,0.00014,16.60645]
[1776612970036,44.45,75480.46,0.3,0.25939,0.00014,16.60645]
[1776612970361,44.45,75480.46,0.3,0.25939,0.00014,16.60645]
[1776612970647,44.45,75478.36,0.3,0.2591,0.00014,16.59643]
[1776612970712,44.45,75478.36,0.3,0.2591,0.00014,16.59643]
[1776612970998,44.45,75478.36,0.3,0.2591,0.00014,16.59643]
[1776612971130,44.45,75478.36,0.3,0.2591,0.00014,16.59643]
[1776612971168,44.45,75478.36,0.3,0.2591,0.00014,16.59643]
[1776612971526,44.46,75456.68,0.3,0.25608,0.00014,16.49112]
[1776612972029,44.46,75456.68,0.3,0.25608,0.00014,16.49112]
[1776612972240,44.46,75456.68,0.3,0.25608,0.00014,16.49112]
[1776612972355,44.46,75456.68,0.3,0.25608,0.00014,16.49112]
[1776612972439,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612972835,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612972962,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612973077,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612973178,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612973337,44.48,75429.9,0.3,0.25241,0.00014,16.36088]
[1776612973482,44.49,75420.95,0.3,0.25121,0.00014,16.31788]
[1776612973651,44.49,75420.95,0.3,0.25121,0.00014,16.31788]
[1776612973710,44.49,75420.95,0.3,0.25121,0.00014,16.31788]
[1776612973846,44.49,75420.95,0.3,0.25121,0.00014,16.31788]
[1776612974330,44.49,75420.95,0.3,0.25121,0.00014,16.31788]
[1776612974387,44.49,75430.84,0.3,0.2526,0.00014,16.36744]
[1776612974655,44.49,75430.84,0.3,0.2526,0.00014,16.36744]
[1776612974692,44.49,75430.84,0.3,0.2526,0.00014,16.36744]
[1776612974944,44.49,75430.84,0.3,0.2526,0.00014,16.36744]
[1776612975415,44.49,75430.84,0.3,0.2526,0.00014,16.36744]
[1776612975276,44.5,75426.31,0.3,0.25203,0.00014,16.347]
[1776612975664,44.5,75426.31,0.3,0.25203,0.00014,16.347]
[1776612976303,44.5,75426.31,0.3,0.25203,0.00014,16.347]
[1776612976378,44.5,75426.31,0.3,0.25203,0.00014,16.347]
[1776612976387,44.5,75417.86,0.3,0.25084,0.00014,16.30462]
[1776612976666,44.5,75417.86,0.3,0.25084,0.00014,16.30462]
[1776612976941,44.5,75417.86,0.3,0.25084,0.00014,16.30462]
[1776612977174,44.53,75417.86,0.3,0.251,0.00014,16.31006]
[1776612977556,44.53,75417.86,0.3,0.251,0.00014,16.31006]
[1776612977829,44.53,75417.86,0.3,0.251,0.00014,16.31006]
[1776612978196,44.53,75417.86,0.3,0.251,0.00014,16.31006]
[1776612978209,44.56,75425.24,0.3,0.25215,0.00014,16.35101]
[1776612979057,44.56,75425.24,0.3,0.25215,0.00014,16.35101]
[1776612979277,44.56,75425.24,0.3,0.25215,0.00014,16.35101]
[1776612979329,44.56,75425.24,0.3,0.25215,0.00014,16.35101]
[1776612979380,44.59,75424.58,0.3,0.25221,0.00014,16.35291]
[1776612979965,44.59,75424.58,0.3,0.25221,0.00014,16.35291]
[1776612980348,44.59,75424.58,0.3,0.25221,0.00014,16.35291]
[1776612980391,44.6,75431.03,0.3,0.25319,0.00014,16.38779]
[1776612982142,44.62,75431.03,0.3,0.25326,0.00014,16.39008]
[1776612982707,44.62,75429.0,0.3,0.25297,0.00014,16.37996]
[1776612982826,44.62,75429.0,0.3,0.25297,0.00014,16.37996]
[1776612982944,44.62,75429.0,0.3,0.25297,0.00014,16.37996]
[1776612983069,44.62,75429.0,0.3,0.25297,0.00014,16.37996]
[1776612984063,44.63,75431.63,0.3,0.25341,0.00014,16.39538]
[1776612984846,44.63,75428.22,0.3,0.25293,0.00014,16.3784]
[1776612985464,44.63,75428.22,0.3,0.25293,0.00014,16.3784]
[1776612986134,44.66,75429.62,0.3,0.25326,0.00014,16.38968]
[1776612986188,44.66,75429.62,0.3,0.25326,0.00014,16.38968]
[1776612986275,44.66,75429.62,0.3,0.25326,0.00014,16.38968]
[1776612986424,44.67,75439.23,0.3,0.25466,0.00014,16.43947]
[1776612987156,44.67,75439.23,0.3,0.25466,0.00014,16.43947]
[1776612987238,44.67,75439.23,0.3,0.25466,0.00014,16.43947]
[1776612987253,44.67,75439.23,0.3,0.25466,0.00014,16.43947]
[1776612987411,44.67,75457.03,0.3,0.25716,0.00014,16.52746]
[1776612987734,44.67,75457.03,0.3,0.25716,0.00014,16.52746]
[1776612988345,44.67,75457.03,0.3,0.25716,0.00014,16.52746]
[1776612988413,44.67,75457.03,0.3,0.25716,0.00014,16.52746]
[1776612988451,44.67,75457.03,0.3,0.25716,0.00014,16.52746]
[1776612988508,44.68,75460.59,0.3,0.25772,0.00014,16.54684]
[1776612990266,44.68,75447.08,0.3,0.25582,0.00014,16.48036]
[1776612991191,44.68,75447.08,0.3,0.25582,0.00014,16.48036]
[1776612991390,44.68,75447.08,0.3,0.25582,0.00014,16.48036]
[1776612991467,44.68,75447.08,0.3,0.25582,0.00014,16.48036]
[1776612991421,44.68,75457.25,0.3,0.25721,0.00014,16.52572]
[1776612991581,44.68,75457.25,0.3,0.25721,0.00014,16.52572]
[1776612991653,44.68,75457.25,0.3,0.25721,0.00014,16.52572]
[1776612992467,44.68,75456.72,0.3,0.25714,0.00014,16.52324]
[1776612993753,44.68,75456.72,0.3,0.25714,0.00014,16.5233]
[1776612994451,44.68,75456.72,0.3,0.25714,0.00014,16.5233]
[1776612994626,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612994712,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612994790,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612994923,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612995230,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612995457,44.68,75457.87,0.3,0.25731,0.00014,16.52902]
[1776612995314,44.68,75446.09,0.3,0.25565,0.00014,16.47101]
[1776612996454,44.68,75455.3,0.3,0.25695,0.00014,16.51653]
[1776612997815,44.69,75455.3,0.3,0.25695,0.00014,16.51665]
[1776612999050,44.69,75458.48,0.3,0.2574,0.00014,16.53239]
[1776612999514,44.69,75458.48,0.3,0.2574,0.00014,16.53239]
[1776612999328,44.69,75459.1,0.3,0.25749,0.00014,16.5355]
[1776612999586,44.69,75459.1,0.3,0.25749,0.00014,16.5355]
[1776613000362,44.69,75468.73,0.3,0.25886,0.00014,16.58293]
[1776613000851,44.69,75468.73,0.3,0.25886,0.00014,16.58293]
[1776613001009,44.69,75468.73,0.3,0.25886,0.00014,16.58293]
[1776613001496,44.69,75468.73,0.3,0.25886,0.00014,16.58293]
[1776613001474,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613001608,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613001666,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613001748,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613001849,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613001877,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613002105,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613002330,44.69,75507.29,0.3,0.26434,0.00014,16.77078]
[1776613002479,44.69,75545.74,0.3,0.26986,0.00014,16.95544]
[1776613003228,44.69,75545.74,0.3,0.26986,0.00014,16.95544]
[1776613003362,44.69,75546.1,0.3,0.26994,0.00014,16.95792]
[1776613003699,44.69,75546.1,0.3,0.26994,0.00014,16.95792]
[1776613003792,44.69,75546.1,0.3,0.26994,0.00014,16.95792]
[1776613003954,44.69,75546.1,0.3,0.26994,0.00014,16.95792]
[1776613004247,44.69,75546.1,0.3,0.26994,0.00014,16.95792]
[1776613004373,44.7,75552.3,0.3,0.27084,0.00014,16.98761]
[1776613004644,44.7,75552.3,0.3,0.27084,0.00014,16.98761]
[1776613005288,44.7,75552.3,0.3,0.27084,0.00014,16.98761]
[1776613005379,44.7,75554.35,0.3,0.27114,0.00014,16.99754]
[1776613007621,44.7,75557.17,0.3,0.27156,0.00014,17.01127]
[1776613008408,44.7,75557.17,0.3,0.27156,0.00014,17.01127]
[1776613011448,44.7,75568.91,0.3,0.27329,0.00015,17.06757]
[1776613011861,44.7,75568.91,0.3,0.27329,0.00015,17.06757]
[1776613012023,44.7,75568.91,0.3,0.27329,0.00015,17.06757]
[1776613012507,44.7,75568.91,0.3,0.27329,0.00015,17.06757]
[1776613012515,44.7,75568.91,0.3,0.27329,0.00015,17.06757]
[1776613012476,44.71,75538.7,0.3,0.26893,0.00014,16.9245]
[1776613013173,44.71,75538.7,0.3,0.26893,0.00014,16.9245]
[1776613013197,44.71,75538.7,0.3,0.26893,0.00014,16.9245]
[1776613013292,44.71,75538.7,0.3,0.26893,0.00014,16.9245]
[1776613013535,44.71,75538.7,0.3,0.26893,0.00014,16.9245]
[1776613013509,44.71,75537.67,0.3,0.26879,0.00014,16.91976]
[1776613014446,44.71,75537.67,0.3,0.26879,0.00014,16.91995]
[1776613014596,44.71,75537.67,0.3,0.26879,0.00014,16.91995]
[1776613014979,44.71,75537.67,0.3,0.26879,0.00014,16.91995]
[1776613015134,44.71,75537.67,0.3,0.26879,0.00014,16.91995]
[1776613015310,44.71,75537.67,0.3,0.26879,0.00014,16.91995]
[1776613015452,44.71,75539.39,0.3,0.26905,0.00014,16.92835]
[1776613015550,44.71,75539.39,0.3,0.26905,0.00014,16.92835]
[1776613016776,44.71,75537.65,0.3,0.2688,0.00014,16.9203]
[1776613016880,44.71,75537.65,0.3,0.2688,0.00014,16.9203]
[1776613017100,44.71,75537.65,0.3,0.2688,0.00014,16.9203]
[1776613017152,44.71,75537.65,0.3,0.2688,0.00014,16.9203]
[1776613017496,44.71,75537.65,0.3,0.2688,0.00014,16.9203]
[1776613017521,44.71,75541.5,0.3,0.26937,0.00014,16.93897]
[1776613019908,44.72,75536.03,0.3,0.2686,0.00014,16.91349]
[1776613020492,44.72,75536.93,0.3,0.26874,0.00014,16.91812]
[1776613021514,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613021704,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613021722,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613021960,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613022100,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613022385,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613022433,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613022468,44.72,75550.9,0.3,0.27076,0.00014,16.98493]
[1776613022513,44.72,75551.42,0.3,0.27085,0.00014,16.98772]
[1776613022599,44.72,75551.42,0.3,0.27085,0.00014,16.98772]
[1776613023111,44.72,75551.42,0.3,0.27085,0.00014,16.98772]
[1776613023416,44.72,75551.42,0.3,0.27085,0.00014,16.98772]
[1776613023528,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613023568,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613023969,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613024033,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613024068,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613024522,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613024554,44.73,75586.81,0.3,0.27599,0.00015,17.1546]
[1776613024556,44.73,75595.31,0.3,0.27723,0.00015,17.1944]
[1776613024703,44.73,75595.31,0.3,0.27723,0.00015,17.1944]
[1776613025618,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613025685,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026222,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026280,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026292,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026353,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026365,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026383,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026472,44.73,75595.31,0.3,0.27724,0.00015,17.1945]
[1776613026532,44.73,75593.85,0.3,0.27703,0.00015,17.18781]
[1776613027034,44.73,75593.85,0.3,0.27703,0.00015,17.18781]
[1776613027244,44.73,75593.85,0.3,0.27703,0.00015,17.18781]
[1776613028570,44.73,75584.58,0.3,0.27568,0.00015,17.1448]
[1776613030212,44.73,75580.96,0.3,0.27516,0.00015,17.12802]
[1776613030309,44.73,75580.96,0.3,0.27516,0.00015,17.12802]
[1776613030674,44.73,75586.16,0.3,0.27592,0.00015,17.15252]
[1776613030856,44.73,75586.16,0.3,0.27592,0.00015,17.15252]
[1776613031106,44.73,75586.16,0.3,0.27592,0.00015,17.15252]
[1776613031256,44.73,75586.16,0.3,0.27592,0.00015,17.15252]
[1776613031290,44.73,75586.16,0.3,0.27592,0.00015,17.15252]
[1776613031577,44.73,75587.98,0.3,0.27619,0.00015,17.16118]
[1776613031709,44.73,75587.98,0.3,0.27619,0.00015,17.16118]
[1776613032585,44.73,75585.49,0.3,0.27584,0.00015,17.14964]
[1776613033590,44.73,75594.35,0.3,0.27713,0.00015,17.19107]
[1776613034597,44.74,75588.19,0.3,0.27624,0.00015,17.16247]
[1776613038187,44.74,75590.71,0.3,0.27662,0.00015,17.17464]
[1776613038324,44.74,75590.71,0.3,0.27662,0.00015,17.17464]
[1776613038570,44.74,75590.71,0.3,0.27662,0.00015,17.17464]
[1776613038530,44.74,75598.48,0.3,0.27775,0.00015,17.21094]
[1776613039370,44.74,75606.3,0.3,0.2789,0.00015,17.24731]
[1776613040331,44.74,75606.3,0.3,0.2789,0.00015,17.24731]
[1776613042018,44.74,75609.01,0.3,0.2793,0.00015,17.25992]
[1776613042109,44.74,75609.24,0.3,0.27934,0.00015,17.26111]
[1776613048293,44.74,75610.38,0.3,0.27951,0.00015,17.26658]
[1776613048401,44.74,75610.38,0.3,0.27951,0.00015,17.26658]
[1776613048454,44.74,75610.38,0.3,0.27951,0.00015,17.26658]
[1776613048485,44.74,75610.38,0.3,0.27951,0.00015,17.26658]
[1776613048584,44.74,75610.38,0.3,0.27951,0.00015,17.26658]
[1776613048581,44.74,75611.55,0.3,0.27969,0.00015,17.27207]
[1776613049749,44.74,75611.55,0.3,0.27969,0.00015,17.27207]
[1776613050560,44.74,75625.45,0.3,0.28173,0.00015,17.33609]
[1776613050773,44.74,75625.45,0.3,0.28173,0.00015,17.33609]
[1776613050879,44.74,75625.45,0.3,0.28173,0.00015,17.33609]
[1776613051015,44.74,75625.45,0.3,0.28173,0.00015,17.33609]
[1776613051595,44.74,75643.08,0.3,0.28428,0.00015,17.41181]
[1776613052033,44.74,75643.08,0.3,0.28428,0.00015,17.41181]
[1776613052072,44.74,75643.08,0.3,0.28428,0.00015,17.41181]
[1776613052268,44.74,75643.08,0.3,0.28428,0.00015,17.41181]
[1776613052378,44.74,75643.08,0.3,0.28428,0.00015,17.41181]
[1776613052487,44.75,75646.98,0.3,0.28486,0.00015,17.42979]
[1776613053230,44.75,75646.98,0.3,0.28486,0.00015,17.42979]
[1776613053286,44.75,75646.98,0.3,0.28486,0.00015,17.42979]
[1776613053358,44.75,75646.98,0.3,0.28486,0.00015,17.42979]
[1776613053448,44.75,75652.63,0.3,0.28571,0.00015,17.45565]
[1776613054958,44.75,75654.23,0.3,0.28595,0.00015,17.46309]
[1776613055057,44.75,75654.23,0.3,0.28595,0.00015,17.46309]
[1776613055217,44.75,75654.23,0.3,0.28595,0.00015,17.46309]
[1776613055285,44.75,75654.23,0.3,0.28595,0.00015,17.46309]
[1776613055528,44.75,75648.15,0.3,0.28505,0.00015,17.43556]
[1776613056218,44.75,75648.15,0.3,0.28505,0.00015,17.43556]
[1776613056233,44.75,75648.15,0.3,0.28505,0.00015,17.43556]
[1776613056315,44.75,75629.84,0.3,0.28235,0.00015,17.35212]
[1776613057026,44.75,75626.61,0.3,0.28188,0.00015,17.33732]
[1776613058927,44.75,75631.26,0.3,0.28256,0.00015,17.35865]
[1776613059031,44.75,75631.26,0.3,0.28256,0.00015,17.35865]
[1776613059351,44.75,75631.26,0.3,0.28256,0.00015,17.35865]
[1776613059539,44.75,75631.73,0.3,0.28263,0.00015,17.36081]
[1776613059889,44.75,75631.73,0.3,0.28263,0.00015,17.36081]
[1776613059946,44.75,75631.73,0.3,0.28263,0.00015,17.36081]
[1776613060316,44.75,75631.73,0.3,0.28263,0.00015,17.36081]
[1776613060401,44.75,75631.73,0.3,0.28263,0.00015,17.36081]
[1776613060479,44.75,75638.91,0.3,0.28369,0.00015,17.39361]
[1776613060745,44.75,75638.91,0.3,0.28369,0.00015,17.39361]
[1776613060851,44.75,75638.91,0.3,0.28369,0.00015,17.39361]
[1776613061224,44.75,75638.91,0.3,0.28369,0.00015,17.39361]
[1776613061275,44.75,75638.91,0.3,0.28369,0.00015,17.39361]
[1776613061604,44.75,75628.72,0.3,0.28219,0.00015,17.34712]
[1776613061977,44.75,75628.72,0.3,0.28219,0.00015,17.34712]
[1776613062034,44.75,75628.72,0.3,0.28219,0.00015,17.34712]
[1776613063180,44.75,75627.71,0.3,0.28205,0.00015,17.34251]
[1776613063303,44.75,75627.71,0.3,0.28205,0.00015,17.34251]
[1776613065520,44.75,75620.49,0.3,0.28099,0.00015,17.3094]
[1776613066385,44.75,75620.49,0.3,0.28099,0.00015,17.3094]
[1776613066486,44.75,75620.95,0.3,0.28105,0.00015,17.31155]
[1776613072402,44.75,75623.93,0.3,0.2815,0.00015,17.32535]
[1776613072567,44.75,75615.61,0.3,0.28028,0.00015,17.2871]
[1776613074601,44.75,75615.61,0.3,0.28028,0.00015,17.28715]
[1776613073876,44.75,75624.38,0.3,0.28156,0.00015,17.3275]
[1776613074883,44.75,75627.64,0.3,0.28204,0.00015,17.34245]
[1776613076205,44.75,75627.64,0.3,0.28204,0.00015,17.34245]
[1776613076249,44.75,75627.64,0.3,0.28204,0.00015,17.34245]
[1776613076308,44.75,75627.64,0.3,0.28204,0.00015,17.34245]
[1776613076340,44.75,75627.64,0.3,0.28204,0.00015,17.34245]
[1776613077303,44.75,75620.44,0.3,0.28099,0.00015,17.3094]
[1776613077917,44.75,75620.44,0.3,0.28099,0.00015,17.3094]
[1776613077990,44.75,75620.44,0.3,0.28099,0.00015,17.3094]
[1776613078613,44.75,75620.44,0.3,0.28099,0.00015,17.3094]
[1776613078910,44.75,75618.14,0.3,0.28065,0.00015,17.29889]
[1776613083933,44.75,75616.97,0.3,0.28049,0.00015,17.29372]
[1776613083974,44.75,75616.97,0.3,0.28049,0.00015,17.29372]
[1776613084041,44.75,75616.97,0.3,0.28049,0.00015,17.29372]
[1776613085022,44.76,75620.28,0.3,0.28097,0.00015,17.30901]
[1776613085084,44.76,75620.28,0.3,0.28097,0.00015,17.30901]
[1776613085215,44.76,75620.28,0.3,0.28097,0.00015,17.30901]
[1776613085287,44.76,75620.28,0.3,0.28097,0.00015,17.30901]
[1776613085620,44.76,75628.94,0.3,0.28225,0.00015,17.34878]
[1776613086170,44.76,75644.51,0.3,0.28454,0.00015,17.41983]
[1776613088082,44.76,75645.02,0.3,0.28463,0.00015,17.42243]
[1776613088111,44.76,75645.02,0.3,0.28463,0.00015,17.42243]
[1776613088514,44.76,75645.02,0.3,0.28463,0.00015,17.42243]
[1776613088541,44.76,75645.02,0.3,0.28463,0.00015,17.42243]
[1776613088584,44.76,75645.02,0.3,0.28463,0.00015,17.42243]
[1776613088619,44.76,75642.56,0.3,0.28427,0.00015,17.41146]
[1776613092983,44.77,75646.33,0.3,0.28486,0.00015,17.42948]
[1776613093624,44.77,75646.33,0.3,0.28486,0.00015,17.42948]
[1776613093677,44.77,75648.88,0.3,0.28524,0.00015,17.44125]
[1776613093784,44.77,75648.88,0.3,0.28524,0.00015,17.44125]
[1776613094507,44.77,75648.88,0.3,0.28524,0.00015,17.44125]
[1776613094627,44.77,75648.88,0.3,0.28524,0.00015,17.44125]
[1776613094651,44.77,75659.58,0.3,0.28683,0.00015,17.48984]
[1776613097062,44.77,75655.9,0.3,0.2863,0.00015,17.47355]
[1776613097605,44.77,75655.9,0.3,0.2863,0.00015,17.47355]
[1776613097439,44.77,75656.63,0.3,0.28641,0.00015,17.47699]
[1776613099585,44.77,75660.07,0.3,0.28693,0.00015,17.49268]
[1776613099711,44.77,75660.72,0.3,0.28703,0.00015,17.49576]
[1776613100177,44.77,75660.72,0.3,0.28703,0.00015,17.49576]
[1776613100220,44.77,75660.72,0.3,0.28703,0.00015,17.49576]
[1776613101038,44.78,75658.99,0.3,0.28678,0.00015,17.4881]
[1776613101116,44.78,75658.99,0.3,0.28678,0.00015,17.4881]
[1776613101970,44.78,75654.99,0.3,0.28619,0.00015,17.47018]
[1776613102683,44.78,75648.32,0.3,0.28521,0.00015,17.44013]
[1776613104027,44.78,75648.32,0.3,0.28521,0.00015,17.44029]
[1776613105011,44.78,75644.06,0.3,0.28459,0.00015,17.42109]
[1776613105150,44.78,75644.06,0.3,0.28459,0.00015,17.42109]
[1776613105320,44.78,75641.56,0.3,0.28422,0.00015,17.40987]
[1776613108892,44.78,75643.64,0.3,0.28455,0.00015,17.41981]
[1776613108962,44.78,75643.64,0.3,0.28455,0.00015,17.41981]
[1776613109307,44.79,75631.85,0.3,0.28282,0.00015,17.36626]
[1776613109908,44.79,75631.85,0.3,0.28282,0.00015,17.36626]
[1776613110157,44.79,75631.85,0.3,0.28282,0.00015,17.36626]
[1776613110302,44.79,75631.85,0.3,0.28282,0.00015,17.36626]
[1776613110566,44.79,75631.85,0.3,0.28282,0.00015,17.36626]
[1776613110656,44.79,75618.69,0.3,0.28088,0.00015,17.30589]
[1776613111593,44.79,75608.58,0.3,0.27936,0.00015,17.25445]
[1776613113662,44.79,75608.58,0.3,0.27936,0.00015,17.2545]
[1776613114799,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613114837,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613114860,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613115036,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613115057,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613115068,44.79,75603.88,0.3,0.27868,0.00015,17.23295]
[1776613115562,44.79,75596.57,0.3,0.27761,0.00015,17.19916]
[1776613119486,44.79,75601.04,0.3,0.27828,0.00015,17.22026]
[1776613119529,44.79,75601.04,0.3,0.27828,0.00015,17.22037]
[1776613121220,44.79,75594.53,0.3,0.27734,0.00015,17.19041]
[1776613125532,44.8,75605.09,0.3,0.2789,0.00015,17.23994]
[1776613127631,44.8,75605.09,0.3,0.27891,0.00015,17.24007]
[1776613127715,44.8,75592.94,0.3,0.27714,0.00015,17.18384]
[1776613129157,44.8,75591.02,0.3,0.27686,0.00015,17.17503]
[1776613129551,44.8,75591.02,0.3,0.27686,0.00015,17.17503]
[1776613129592,44.8,75591.39,0.3,0.27692,0.00015,17.17691]
[1776613131982,44.8,75591.84,0.3,0.277,0.00015,17.17933]
[1776613132311,44.8,75591.84,0.3,0.277,0.00015,17.17933]
[1776613133022,44.8,75589.19,0.3,0.27662,0.00015,17.16717]
[1776613133626,44.8,75589.19,0.3,0.27662,0.00015,17.16717]
[1776613133634,44.81,75606.62,0.3,0.27916,0.00015,17.24816]
[1776613139340,44.81,75609.61,0.3,0.27962,0.00015,17.26265]
[1776613139979,44.81,75609.61,0.3,0.27962,0.00015,17.26265]
[1776613139988,44.81,75609.61,0.3,0.27962,0.00015,17.26265]
[1776613140084,44.81,75609.61,0.3,0.27962,0.00015,17.26265]
[1776613140348,44.81,75609.34,0.3,0.27959,0.00015,17.2615]
[1776613144026,44.81,75608.94,0.3,0.27954,0.00015,17.25992]
[1776613144103,44.81,75608.94,0.3,0.27954,0.00015,17.25992]
[1776613144110,44.81,75608.94,0.3,0.27954,0.00015,17.25992]
[1776613144736,44.81,75609.16,0.3,0.27957,0.00015,17.26103]
[1776613146386,44.81,75609.16,0.3,0.27958,0.00015,17.26111]
[1776613146425,44.81,75609.16,0.3,0.27958,0.00015,17.26111]
[1776613146456,44.81,75609.16,0.3,0.27958,0.00015,17.26111]
[1776613146504,44.81,75609.16,0.3,0.27958,0.00015,17.26111]
[1776613146648,44.81,75609.1,0.3,0.27957,0.00015,17.26092]
[1776613147555,44.82,75616.54,0.3,0.28066,0.00015,17.29525]
[1776613150151,44.82,75617.98,0.3,0.28088,0.00015,17.30199]
[1776613150422,44.82,75619.17,0.3,0.28105,0.00015,17.3075]
[1776613152408,44.82,75623.22,0.3,0.28165,0.00015,17.32611]
[1776613152504,44.82,75623.22,0.3,0.28165,0.00015,17.32611]
[1776613152735,44.82,75623.22,0.3,0.28165,0.00015,17.32611]
[1776613153180,44.82,75624.5,0.3,0.28184,0.00015,17.33201]
[1776613153442,44.82,75624.5,0.3,0.28184,0.00015,17.33202]
[1776613154449,44.82,75641.98,0.3,0.28441,0.00015,17.41176]
[1776613156178,44.82,75638.73,0.3,0.28394,0.00015,17.39716]
[1776613161311,44.83,75633.11,0.3,0.28314,0.00015,17.37258]
[1776613162635,44.83,75633.52,0.3,0.28321,0.00015,17.37467]
[1776613162702,44.83,75633.52,0.3,0.28321,0.00015,17.37467]
[1776613162717,44.83,75640.59,0.3,0.28426,0.00015,17.40707]
[1776613163285,44.83,75640.59,0.3,0.28426,0.00015,17.40707]
[1776613163406,44.83,75640.59,0.3,0.28426,0.00015,17.40707]
[1776613163464,44.83,75640.59,0.3,0.28426,0.00015,17.40707]
[1776613163712,44.83,75643.39,0.3,0.28468,0.00015,17.41998]
[1776613168548,44.84,75652.92,0.3,0.28612,0.00015,17.46415]
[1776613170681,44.84,75654.61,0.3,0.28638,0.00015,17.47198]
[1776613171579,44.84,75655.45,0.3,0.28647,0.00015,17.4711]
[1776613176637,44.84,75657.16,0.3,0.28673,0.00015,17.47913]
[1776613180678,44.85,75661.65,0.3,0.28741,0.00015,17.49989]
[1776613180794,44.85,75663.03,0.3,0.28762,0.00015,17.50625]
[1776613181874,44.85,75663.03,0.3,0.28763,0.00015,17.5064]
[1776613181926,44.85,75663.03,0.3,0.28763,0.00015,17.5064]
[1776613185376,44.85,75663.07,0.3,0.28765,0.00015,17.50696]
[1776613185449,44.85,75663.07,0.3,0.28765,0.00015,17.50696]
[1776613185666,44.85,75663.07,0.3,0.28765,0.00015,17.50696]
[1776613185679,44.85,75666.98,0.3,0.28823,0.00015,17.5246]
[1776613190709,44.86,75673.44,0.3,0.28921,0.00015,17.55412]
[1776613194738,44.86,75666.52,0.3,0.2882,0.00015,17.52361]
[1776613195550,44.86,75666.52,0.3,0.2882,0.00015,17.52361]
[1776613195562,44.86,75666.52,0.3,0.2882,0.00015,17.52361]
[1776613195646,44.86,75666.52,0.3,0.2882,0.00015,17.52361]
[1776613196607,44.86,75662.48,0.3,0.28761,0.00015,17.50562]
[1776613196752,44.86,75662.48,0.3,0.28761,0.00015,17.50576]
[1776613202310,44.87,75660.1,0.3,0.28726,0.00015,17.49507]
[1776613206509,44.87,75661.42,0.3,0.28745,0.00015,17.50102]
[1776613206661,44.87,75661.42,0.3,0.28745,0.00015,17.50102]
[1776613207836,44.87,75648.59,0.3,0.28556,0.00015,17.4432]
[1776613208849,44.87,75639.54,0.3,0.28423,0.00015,17.40226]
[1776613210878,44.87,75638.28,0.3,0.28405,0.00015,17.39671]
[1776613211857,44.87,75638.62,0.3,0.2841,0.00015,17.39833]
[1776613215148,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215206,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215283,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215331,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215438,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215528,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215812,44.87,75633.32,0.3,0.28333,0.00015,17.37448]
[1776613215848,44.87,75631.45,0.3,0.28306,0.00015,17.36605]
[1776613215956,44.87,75623.45,0.3,0.28188,0.00015,17.32953]
[1776613217817,44.87,75623.45,0.3,0.28188,0.00015,17.32953]
[1776613218811,44.87,75617.66,0.3,0.28104,0.00015,17.30312]
[1776613218846,44.87,75629.77,0.3,0.28281,0.00015,17.35852]
[1776613220903,44.87,75634.76,0.3,0.28355,0.00015,17.38119]
[1776613221197,44.87,75634.76,0.3,0.28355,0.00015,17.38119]
[1776613221266,44.87,75635.0,0.3,0.28358,0.00015,17.38223]
[1776613225991,44.87,75629.82,0.3,0.28282,0.00015,17.35876]
[1776613226000,44.87,75629.82,0.3,0.28282,0.00015,17.35876]
[1776613226119,44.87,75629.82,0.3,0.28282,0.00015,17.35876]
[1776613226738,44.87,75629.82,0.3,0.28282,0.00015,17.35876]
[1776613226803,44.87,75637.48,0.3,0.28395,0.00015,17.39373]
[1776613227782,44.87,75637.48,0.3,0.28395,0.00015,17.39373]
[1776613227800,44.87,75637.48,0.3,0.28395,0.00015,17.39373]
[1776613227840,44.87,75641.88,0.3,0.2846,0.00015,17.41378]
[1776613228702,44.87,75641.88,0.3,0.2846,0.00015,17.41378]
[1776613228904,44.87,75639.19,0.3,0.28421,0.00015,17.40163]
[1776613229210,44.87,75641.42,0.3,0.28454,0.00015,17.41181]
[1776613230653,44.87,75641.42,0.3,0.28454,0.00015,17.41181]
[1776613230787,44.87,75643.6,0.3,0.28486,0.00015,17.42175]
[1776613231379,44.87,75643.6,0.3,0.28486,0.00015,17.42175]
[1776613231530,44.87,75643.6,0.3,0.28486,0.00015,17.42175]
[1776613232530,44.87,75656.43,0.3,0.28672,0.00015,17.47494]
[1776613233072,44.87,75656.43,0.3,0.28672,0.00015,17.47494]
[1776613233090,44.87,75656.43,0.3,0.28672,0.00015,17.47494]
[1776613233113,44.87,75656.43,0.3,0.28672,0.00015,17.47494]
[1776613233154,44.87,75656.43,0.3,0.28672,0.00015,17.47494]
[1776613233566,44.88,75658.84,0.3,0.28708,0.00015,17.48593]
[1776613234861,44.88,75646.89,0.3,0.28531,0.00015,17.4321]
[1776613235342,44.88,75646.89,0.3,0.28531,0.00015,17.4321]
[1776613235840,44.88,75644.25,0.3,0.28493,0.00015,17.42027]
[1776613236672,44.88,75650.87,0.3,0.28591,0.00015,17.45032]
[1776613237793,44.88,75650.87,0.3,0.28591,0.00015,17.45032]
[1776613237873,44.88,75650.87,0.3,0.28591,0.00015,17.45032]
[1776613239377,44.88,75653.72,0.3,0.28634,0.00015,17.46341]
[1776613239403,44.88,75659.62,0.3,0.28721,0.00015,17.49001]
[1776613244278,44.88,75662.46,0.3,0.28765,0.00015,17.50318]
[1776613244297,44.88,75662.46,0.3,0.28765,0.00015,17.50318]
[1776613245538,44.88,75662.48,0.3,0.28765,0.00015,17.5034]
[1776613245616,44.88,75662.48,0.3,0.28765,0.00015,17.5034]
[1776613247539,44.89,75660.35,0.3,0.28735,0.00015,17.4941]
[1776613247593,44.89,75659.22,0.3,0.28718,0.00015,17.48903]
[1776613249980,44.89,75660.84,0.3,0.28742,0.00015,17.49632]
[1776613250066,44.89,75660.84,0.3,0.28742,0.00015,17.49632]
[1776613250739,44.89,75660.84,0.3,0.28742,0.00015,17.49632]
[1776613251595,44.89,75662.27,0.3,0.28763,0.00015,17.50275]
[1776613253256,44.89,75665.37,0.3,0.28809,0.00015,17.51666]
[1776613253288,44.89,75665.37,0.3,0.28809,0.00015,17.51666]
[1776613253361,44.89,75665.37,0.3,0.28809,0.00015,17.51666]
[1776613253444,44.89,75665.37,0.3,0.28809,0.00015,17.51666]
[1776613255653,44.89,75666.52,0.3,0.28826,0.00015,17.52179]
[1776613255710,44.89,75667.24,0.3,0.28837,0.00015,17.525]
[1776613261107,44.89,75669.76,0.3,0.28874,0.00015,17.53621]
[1776613261222,44.89,75669.76,0.3,0.28874,0.00015,17.53621]
[1776613263804,44.89,75666.39,0.3,0.28824,0.00015,17.52109]
[1776613263828,44.89,75666.39,0.3,0.28824,0.00015,17.52109]
[1776613263840,44.89,75664.41,0.3,0.28795,0.00015,17.51222]
[1776613263959,44.89,75664.41,0.3,0.28795,0.00015,17.51222]
[1776613264223,44.89,75664.41,0.3,0.28795,0.00015,17.51222]
[1776613264302,44.89,75670.53,0.3,0.28885,0.00015,17.53963]
[1776613265945,44.89,75670.28,0.3,0.28882,0.00015,17.53852]
[1776613266250,44.89,75670.28,0.3,0.28882,0.00015,17.5385]
[1776613269493,44.88,75678.01,0.3,0.28996,0.00015,17.57294]
[1776613272138,44.88,75677.39,0.3,0.28987,0.00015,17.57009]
[1776613275345,44.88,75677.76,0.3,0.28992,0.00015,17.57159]
[1776613276375,44.88,75677.76,0.3,0.28991,0.00015,17.57154]
[1776613276470,44.88,75677.76,0.3,0.28991,0.00015,17.57154]
[1776613276685,44.88,75677.76,0.3,0.28991,0.00015,17.57154]
[1776613276791,44.88,75677.76,0.3,0.28991,0.00015,17.57154]
[1776613276840,44.88,75679.59,0.3,0.29019,0.00015,17.57977]
[1776613277562,44.88,75693.33,0.3,0.29224,0.00015,17.64086]
[1776613280039,44.88,75693.74,0.3,0.2923,0.00015,17.64269]
[1776613280837,44.88,75698.71,0.3,0.29304,0.00015,17.66463]
[1776613280989,44.88,75698.71,0.3,0.29304,0.00015,17.66463]
[1776613282139,44.88,75698.71,0.3,0.29304,0.00015,17.66465]
[1776613282764,44.88,75708.06,0.3,0.29444,0.00015,17.70574]
[1776613284179,44.88,75708.27,0.3,0.29447,0.00015,17.70662]
[1776613284479,44.88,75708.47,0.3,0.2945,0.00015,17.70745]
[1776613285729,44.88,75708.47,0.3,0.2945,0.00015,17.70745]
[1776613285905,44.88,75708.47,0.3,0.2945,0.00015,17.70745]
[1776613285946,44.88,75707.95,0.3,0.29442,0.00015,17.70512]
[1776613286299,44.88,75707.95,0.3,0.29442,0.00015,17.70512]
[1776613286771,44.88,75707.95,0.3,0.29442,0.00015,17.70512]
[1776613286873,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287689,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287749,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287760,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287840,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287901,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287930,44.88,75727.25,0.3,0.29731,0.00015,17.78928]
[1776613287857,44.88,75726.58,0.3,0.29721,0.00015,17.78632]
[1776613287965,44.88,75726.58,0.3,0.29721,0.00015,17.78632]
[1776613288625,44.88,75726.58,0.3,0.29721,0.00015,17.78632]
[1776613288687,44.88,75726.58,0.3,0.29721,0.00015,17.78632]
[1776613288785,44.88,75715.8,0.3,0.29559,0.00015,17.73926]
[1776613289979,44.88,75715.65,0.3,0.29556,0.00015,17.73848]
[1776613294369,44.88,75718.04,0.3,0.29586,0.00015,17.74381]
[1776613294476,44.88,75718.04,0.3,0.29586,0.00015,17.74381]
[1776613294819,44.88,75719.68,0.3,0.29611,0.00015,17.75089]
[1776613295294,44.88,75719.68,0.3,0.29611,0.00015,17.75089]
[1776613295467,44.88,75722.72,0.3,0.29656,0.00015,17.76405]
[1776613299945,44.87,75724.28,0.3,0.29678,0.00015,17.77055]
[1776613299990,44.87,75721.75,0.3,0.2964,0.00015,17.75943]
[1776613300071,44.87,75721.75,0.3,0.2964,0.00015,17.75943]
[1776613300126,44.87,75721.75,0.3,0.2964,0.00015,17.75943]
[1776613300508,44.87,75708.27,0.3,0.29438,0.00015,17.70041]
[1776613301710,44.87,75708.27,0.3,0.29438,0.00015,17.70041]
[1776613302812,44.87,75709.25,0.3,0.29452,0.00015,17.70461]
[1776613302880,44.87,75709.25,0.3,0.29452,0.00015,17.70461]
[1776613302869,44.87,75716.14,0.3,0.29555,0.00015,17.73472]
[1776613304573,44.87,75716.14,0.3,0.29555,0.00015,17.73468]
[1776613304590,44.87,75716.14,0.3,0.29555,0.00015,17.73468]
[1776613304596,44.87,75716.14,0.3,0.29555,0.00015,17.73468]
[1776613309669,44.87,75721.07,0.3,0.29627,0.00015,17.75575]
[1776613309810,44.87,75721.07,0.3,0.29627,0.00015,17.75575]
[1776613309899,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310594,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310641,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310651,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310846,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310917,44.87,75726.93,0.3,0.29715,0.00015,17.78115]
[1776613310892,44.87,75730.83,0.3,0.29773,0.00015,17.79798]
[1776613311453,44.87,75730.83,0.3,0.29773,0.00015,17.79798]
[1776613311579,44.87,75730.83,0.3,0.29773,0.00015,17.79785]
[1776613312652,44.87,75730.83,0.3,0.29773,0.00015,17.79785]
[1776613312674,44.86,75736.19,0.3,0.29853,0.00015,17.82092]
[1776613313630,44.86,75736.19,0.3,0.29853,0.00015,17.82092]
[1776613313720,44.86,75735.04,0.3,0.29835,0.00015,17.81579]
[1776613319456,44.86,75736.92,0.3,0.2986,0.00015,17.82315]
[1776613319846,44.85,75743.01,0.3,0.29952,0.00015,17.84927]
[1776613323527,44.85,75745.17,0.3,0.29982,0.00015,17.85808]
[1776613323957,44.85,75745.17,0.3,0.29982,0.00015,17.85808]
[1776613324820,44.85,75750.67,0.3,0.30065,0.00015,17.88155]
[1776613324866,44.85,75750.67,0.3,0.30065,0.00015,17.88155]
[1776613324912,44.85,75753.75,0.3,0.30111,0.00015,17.89469]
[1776613325739,44.85,75753.75,0.3,0.30111,0.00015,17.89469]
[1776613331421,44.84,75753.77,0.3,0.30109,0.00015,17.89426]
[1776613332667,44.84,75754.33,0.3,0.30118,0.00015,17.89673]
[1776613332708,44.84,75754.33,0.3,0.30118,0.00015,17.89673]
[1776613334199,44.85,75751.67,0.3,0.30078,0.00015,17.88547]
[1776613334262,44.85,75751.67,0.3,0.30078,0.00015,17.88547]
[1776613335016,44.85,75751.67,0.3,0.30079,0.00015,17.88554]
[1776613335754,44.85,75746.18,0.3,0.29996,0.00015,17.86205]
[1776613336130,44.85,75746.18,0.3,0.29996,0.00015,17.86205]
[1776613336208,44.85,75746.18,0.3,0.29996,0.00015,17.86205]
[1776613336781,44.85,75734.12,0.3,0.29815,0.00015,17.81011]
[1776613337103,44.85,75734.12,0.3,0.29815,0.00015,17.81011]
[1776613337768,44.85,75734.12,0.3,0.29814,0.00015,17.80999]
[1776613342803,44.84,75734.61,0.3,0.2982,0.00015,17.81161]
[1776613347836,44.84,75735.09,0.3,0.29825,0.00015,17.81319]
[1776613352918,44.84,75736.39,0.3,0.29839,0.00015,17.81363]
[1776613352980,44.83,75743.76,0.3,0.2995,0.00015,17.84535]
[1776613356899,44.83,75751.07,0.3,0.30059,0.00015,17.87634]
[1776613357389,44.83,75751.07,0.3,0.30059,0.00015,17.87634]
[1776613357921,44.83,75753.93,0.3,0.30101,0.00015,17.88847]
[1776613362184,44.82,75750.28,0.3,0.30044,0.00015,17.87226]
[1776613362443,44.82,75750.28,0.3,0.30044,0.00015,17.87226]
[1776613363485,44.82,75749.47,0.3,0.30031,0.00015,17.86865]
[1776613363491,44.82,75749.47,0.3,0.30031,0.00015,17.86865]
[1776613363994,44.82,75742.87,0.3,0.29931,0.00015,17.84008]
[1776613367546,44.82,75742.88,0.3,0.2993,0.00015,17.83975]
[1776613367982,44.82,75745.67,0.3,0.29972,0.00015,17.85165]
[1776613372123,44.81,75750.56,0.3,0.30044,0.00015,17.87216]
[1776613372220,44.81,75750.56,0.3,0.30044,0.00015,17.87216]
[1776613373017,44.81,75756.5,0.3,0.30133,0.00015,17.8975]
[1776613373635,44.81,75756.5,0.3,0.30133,0.00015,17.8975]
[1776613374024,44.81,75759.25,0.3,0.30174,0.00015,17.90911]
[1776613374175,44.81,75759.25,0.3,0.30174,0.00015,17.90911]
[1776613379024,44.8,75756.47,0.3,0.30129,0.00015,17.89649]
[1776613379055,44.8,75756.47,0.3,0.30129,0.00015,17.89649]
[1776613379060,44.8,75755.21,0.3,0.3011,0.00015,17.89097]
[1776613379724,44.8,75755.21,0.3,0.3011,0.00015,17.89097]
[1776613379823,44.8,75753.82,0.3,0.30088,0.00015,17.8849]
[1776613383477,44.8,75750.88,0.3,0.30043,0.00015,17.87206]
[1776613383536,44.8,75750.88,0.3,0.30043,0.00015,17.87206]
[1776613383609,44.8,75750.88,0.3,0.30043,0.00015,17.87206]
[1776613383965,44.8,75750.88,0.3,0.30043,0.00015,17.87206]
[1776613384061,44.8,75750.08,0.3,0.3003,0.00015,17.86843]
[1776613385028,44.8,75756.85,0.3,0.30132,0.00015,17.8974]
[1776613386780,44.8,75756.85,0.3,0.30132,0.00015,17.8974]
[1776613387178,44.8,75760.18,0.3,0.30182,0.00015,17.91142]
[1776613391106,44.8,75759.5,0.3,0.30172,0.00015,17.9086]
[1776613391167,44.8,75759.5,0.3,0.30172,0.00015,17.9086]
[1776613395549,44.8,75760.38,0.3,0.30186,0.00015,17.91266]
[1776613395608,44.8,75760.38,0.3,0.30186,0.00015,17.91266]
[1776613396034,44.8,75760.38,0.3,0.30186,0.00015,17.91266]
[1776613396077,44.8,75756.9,0.3,0.30134,0.00015,17.89783]
[1776613401218,44.8,75755.69,0.3,0.30117,0.00015,17.89316]
[1776613406253,44.81,75753.98,0.3,0.30093,0.00015,17.88624]
[1776613411287,44.81,75755.95,0.3,0.3012,0.00015,17.8903]
[1776613416606,44.81,75754.3,0.3,0.30097,0.00015,17.88354]
[1776613416737,44.81,75754.3,0.3,0.30097,0.00015,17.88354]
[1776613416842,44.81,75754.3,0.3,0.30097,0.00015,17.88354]
[1776613416907,44.81,75743.52,0.3,0.29934,0.00015,17.83729]
[1776613417328,44.81,75743.52,0.3,0.29934,0.00015,17.83729]
[1776613417744,44.82,75737.26,0.3,0.2984,0.00015,17.81036]
[1776613418519,44.82,75737.26,0.3,0.2984,0.00015,17.81036]
[1776613418571,44.81,75736.93,0.3,0.29835,0.00015,17.8088]
[1776613421755,44.81,75730.93,0.3,0.29743,0.00015,17.78246]
[1776613423276,44.81,75730.93,0.3,0.29743,0.00015,17.78238]
[1776613423414,44.81,75730.93,0.3,0.29743,0.00015,17.78238]
[1776613423513,44.81,75731.97,0.3,0.29758,0.00015,17.78681]
[1776613425348,44.81,75731.16,0.3,0.29746,0.00015,17.78321]
[1776613425953,44.81,75731.16,0.3,0.29746,0.00015,17.78321]
[1776613427241,44.81,75731.16,0.3,0.29745,0.00015,17.78312]
[1776613432434,44.8,75732.34,0.3,0.29761,0.00015,17.78762]
[1776613433938,44.8,75732.34,0.3,0.29761,0.00015,17.78762]
[1776613433967,44.8,75732.34,0.3,0.29761,0.00015,17.78762]
[1776613434029,44.8,75732.34,0.3,0.29761,0.00015,17.78762]
[1776613433976,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434658,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434719,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434768,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434793,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434872,44.8,75725.25,0.3,0.29654,0.00015,17.75667]
[1776613434971,44.8,75725.25,0.3,0.29654,0.00015,17.7566]
[1776613436463,44.8,75718.14,0.3,0.29546,0.00015,17.7254]
[1776613438524,44.8,75718.14,0.3,0.29546,0.00015,17.7254]
[1776613438619,44.8,75718.14,0.3,0.29546,0.00015,17.7254]
[1776613439858,44.8,75728.87,0.3,0.29707,0.00015,17.77209]
[1776613440855,44.8,75728.87,0.3,0.29707,0.00015,17.77209]
[1776613441110,44.8,75728.87,0.3,0.29707,0.00015,17.77209]
[1776613440864,44.8,75729.22,0.3,0.29712,0.00015,17.77355]
[1776613441522,44.8,75737.02,0.3,0.29829,0.00015,17.80733]
[1776613443208,44.8,75737.96,0.3,0.29843,0.00015,17.8113]
[1776613443284,44.8,75737.96,0.3,0.29843,0.00015,17.8113]
[1776613443534,44.8,75741.96,0.3,0.29903,0.00015,17.82848]
[1776613444733,44.8,75741.96,0.3,0.29903,0.00015,17.82848]
[1776613444769,44.8,75741.96,0.3,0.29903,0.00015,17.82848]
[1776613444885,44.8,75741.96,0.3,0.29903,0.00015,17.82848]
[1776613444928,44.8,75752.7,0.3,0.30065,0.00015,17.87471]
[1776613445596,44.8,75752.7,0.3,0.30065,0.00015,17.87471]
[1776613446128,44.8,75755.9,0.3,0.30113,0.00015,17.88837]
[1776613446571,44.8,75755.9,0.3,0.30113,0.00015,17.88837]
[1776613446969,44.8,75755.9,0.3,0.30113,0.00015,17.88837]
[1776613446988,44.8,75755.9,0.3,0.30113,0.00015,17.88837]
[1776613447031,44.8,75755.9,0.3,0.30113,0.00015,17.88837]
[1776613447050,44.8,75757.04,0.3,0.3013,0.00015,17.89315]
[1776613447590,44.8,75757.04,0.3,0.3013,0.00015,17.89315]
[1776613448962,44.79,75753.76,0.3,0.3008,0.00015,17.87897]
[1776613448965,44.79,75753.8,0.3,0.3008,0.00015,17.87894]
[1776613450582,44.79,75753.8,0.3,0.30079,0.00015,17.87876]
[1776613450771,44.79,75753.8,0.3,0.30079,0.00015,17.87876]
[1776613450870,44.79,75753.8,0.3,0.30079,0.00015,17.87876]
[1776613451020,44.79,75753.8,0.3,0.30079,0.00015,17.87876]
[1776613451121,44.79,75755.36,0.3,0.30102,0.00015,17.88527]
[1776613452900,44.79,75765.98,0.3,0.30262,0.00015,17.93037]
[1776613453584,44.78,75765.98,0.3,0.30261,0.00015,17.93018]
[1776613458620,44.78,75766.66,0.3,0.30268,0.00015,17.93212]
[1776613464462,44.77,75765.72,0.3,0.30251,0.00015,17.92752]
[1776613469696,44.76,75766.76,0.3,0.30261,0.00015,17.93043]
[1776613474731,44.75,75765.14,0.3,0.30229,0.00015,17.91779]
[1776613479772,44.74,75765.08,0.3,0.30225,0.00015,17.91658]
[1776613483005,44.74,75765.11,0.3,0.30224,0.00015,17.91632]
[1776613483063,44.74,75765.11,0.3,0.30224,0.00015,17.91632]
[1776613483165,44.74,75765.55,0.3,0.3023,0.00015,17.918]
[1776613484504,44.73,75765.55,0.3,0.30229,0.00015,17.91781]
[1776613484540,44.73,75765.55,0.3,0.30229,0.00015,17.91781]
[1776613484805,44.73,75765.55,0.3,0.30228,0.00015,17.91761]
[1776613485381,44.73,75765.55,0.3,0.30228,0.00015,17.91761]
[1776613485461,44.73,75765.55,0.3,0.30228,0.00015,17.91761]
[1776613485812,44.73,75763.05,0.3,0.30189,0.00015,17.90671]
[1776613486654,44.73,75763.05,0.3,0.30189,0.00015,17.90671]
[1776613486740,44.73,75763.05,0.3,0.30189,0.00015,17.90671]
[1776613486841,44.73,75753.55,0.3,0.30045,0.00015,17.86574]
[1776613489718,44.73,75749.03,0.3,0.29975,0.00015,17.84591]
[1776613489781,44.72,75749.93,0.3,0.29988,0.00015,17.84964]
[1776613494875,44.72,75752.51,0.3,0.30024,0.00015,17.86002]
[1776613498656,44.71,75751.72,0.3,0.30011,0.00015,17.85621]
[1776613498737,44.71,75751.72,0.3,0.30011,0.00015,17.85621]
[1776613498904,44.71,75750.48,0.3,0.29992,0.00015,17.85074]
[1776613499617,44.71,75750.48,0.3,0.29992,0.00015,17.85074]
[1776613499909,44.71,75748.98,0.3,0.29968,0.00015,17.84414]
[1776613500279,44.71,75748.98,0.3,0.29968,0.00015,17.84414]
[1776613500561,44.71,75748.98,0.3,0.29968,0.00015,17.84414]
[1776613500621,44.71,75748.98,0.3,0.29968,0.00015,17.84414]
[1776613500982,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501221,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501288,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501428,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501480,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501680,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501875,44.71,75732.33,0.3,0.29716,0.00015,17.77179]
[1776613501976,44.71,75739.65,0.3,0.29826,0.00015,17.80352]
[1776613504179,44.71,75744.82,0.3,0.29904,0.00015,17.82588]
[1776613504252,44.71,75744.67,0.3,0.29902,0.00015,17.82516]
[1776613504284,44.71,75744.67,0.3,0.29902,0.00015,17.82516]
[1776613504956,44.71,75744.67,0.3,0.29902,0.00015,17.82516]
[1776613505011,44.71,75739.45,0.3,0.29823,0.00015,17.80242]
[1776613505827,44.71,75739.45,0.3,0.29823,0.00015,17.80242]
[1776613505851,44.71,75739.45,0.3,0.29823,0.00015,17.80242]
[1776613505977,44.71,75731.02,0.3,0.29695,0.00015,17.76564]
[1776613506587,44.71,75731.02,0.3,0.29695,0.00015,17.76564]
[1776613506659,44.71,75731.02,0.3,0.29695,0.00015,17.76564]
[1776613507504,44.71,75731.02,0.3,0.29695,0.00015,17.76555]
[1776613508044,44.71,75731.02,0.3,0.29695,0.00015,17.76555]
[1776613508062,44.71,75727.19,0.3,0.29637,0.00015,17.74878]
[1776613510984,44.71,75727.19,0.3,0.29636,0.00015,17.74869]
[1776613511114,44.71,75725.82,0.3,0.29616,0.00015,17.74266]
[1776613516440,44.7,75721.3,0.3,0.29547,0.00015,17.72273]
[1776613516515,44.7,75721.3,0.3,0.29547,0.00015,17.72273]
[1776613517311,44.7,75721.3,0.3,0.29547,0.00015,17.72269]
[1776613517388,44.7,75721.3,0.3,0.29547,0.00015,17.72269]
[1776613517404,44.7,75721.3,0.3,0.29547,0.00015,17.72269]
[1776613517407,44.7,75721.3,0.3,0.29547,0.00015,17.72269]
[1776613518047,44.7,75719.07,0.3,0.29513,0.00015,17.71288]
[1776613523081,44.7,75716.66,0.3,0.29477,0.00015,17.70227]
[1776613528113,44.7,75718.55,0.3,0.29505,0.00015,17.71055]
[1776613533152,44.7,75721.04,0.3,0.29539,0.00015,17.71666]
[1776613538185,44.7,75722.58,0.3,0.29562,0.00015,17.72336]
[1776613540553,44.7,75726.93,0.3,0.29627,0.00015,17.74238]
[1776613541212,44.7,75731.39,0.3,0.29694,0.00015,17.76183]
[1776613541498,44.7,75731.39,0.3,0.29694,0.00015,17.76183]
[1776613541590,44.7,75731.39,0.3,0.29694,0.00015,17.76183]
[1776613542217,44.7,75733.33,0.3,0.29723,0.00015,17.77025]
[1776613543750,44.7,75733.68,0.3,0.29728,0.00015,17.77173]
[1776613543755,44.7,75733.68,0.3,0.29728,0.00015,17.77173]
[1776613543818,44.7,75733.68,0.3,0.29728,0.00015,17.77173]
[1776613543836,44.7,75733.68,0.3,0.29728,0.00015,17.77173]
[1776613544230,44.7,75734.97,0.3,0.29748,0.00015,17.7773]
[1776613545241,44.7,75734.97,0.3,0.29748,0.00015,17.7773]
[1776613545252,44.7,75734.97,0.3,0.29748,0.00015,17.7773]
[1776613545250,44.7,75728.35,0.3,0.29648,0.00015,17.74836]
[1776613545321,44.7,75728.35,0.3,0.29648,0.00015,17.74836]
[1776613546249,44.7,75728.67,0.3,0.29652,0.00015,17.74973]
[1776613548565,44.7,75733.26,0.3,0.29721,0.00015,17.76967]
[1776613548668,44.7,75733.26,0.3,0.29721,0.00015,17.76967]
[1776613549264,44.7,75741.55,0.3,0.29846,0.00015,17.80567]
[1776613549531,44.7,75741.55,0.3,0.29846,0.00015,17.80567]
[1776613550457,44.7,75745.35,0.3,0.29903,0.00015,17.82205]
[1776613551278,44.7,75747.88,0.3,0.29941,0.00015,17.8329]
[1776613556315,44.69,75749.9,0.3,0.2997,0.00015,17.84104]
[1776613560343,44.69,75748.87,0.3,0.29953,0.00015,17.83622]
[1776613560425,44.69,75748.87,0.3,0.29953,0.00015,17.83622]
[1776613560878,44.69,75748.87,0.3,0.29953,0.00015,17.83622]
[1776613560979,44.69,75747.58,0.3,0.29932,0.00015,17.8304]
[1776613561780,44.69,75747.58,0.3,0.29932,0.00015,17.8304]
[1776613561885,44.69,75747.58,0.3,0.29932,0.00015,17.8304]
[1776613562927,44.69,75747.58,0.3,0.29932,0.00015,17.83029]
[1776613562930,44.69,75746.81,0.3,0.2992,0.00015,17.82684]
[1776613563784,44.69,75746.81,0.3,0.2992,0.00015,17.82684]
[1776613563903,44.69,75746.81,0.3,0.2992,0.00015,17.82684]
[1776613563917,44.68,75746.43,0.3,0.29914,0.00015,17.82508]
[1776613564980,44.68,75746.43,0.3,0.29914,0.00015,17.82508]
[1776613565041,44.68,75753.03,0.3,0.30013,0.00015,17.85349]
[1776613566161,44.68,75753.03,0.3,0.30013,0.00015,17.85349]
[1776613566244,44.68,75753.03,0.3,0.30013,0.00015,17.85349]
[1776613566316,44.68,75754.48,0.3,0.30035,0.00015,17.8596]
[1776613567101,44.68,75754.48,0.3,0.30035,0.00015,17.8596]
[1776613567135,44.68,75754.48,0.3,0.30035,0.00015,17.8596]
[1776613567203,44.68,75754.42,0.3,0.30033,0.00015,17.8592]
[1776613572334,44.68,75755.53,0.3,0.30049,0.00015,17.86359]
[1776613572250,44.68,75761.79,0.3,0.30143,0.00015,17.89025]
[1776613576458,44.67,75770.51,0.3,0.30272,0.00015,17.92684]
[1776613580272,44.66,75759.2,0.3,0.30099,0.00015,17.8779]
[1776613585297,44.66,75763.36,0.3,0.3016,0.00015,17.89521]
[1776613591111,44.65,75767.66,0.3,0.30222,0.00015,17.91281]
[1776613596596,44.64,75765.75,0.3,0.30186,0.00015,17.89895]
[1776613601724,44.64,75767.83,0.3,0.30215,0.00015,17.90737]
[1776613607099,44.63,75767.35,0.3,0.30206,0.00015,17.90465]
[1776613608779,44.63,75770.4,0.3,0.30251,0.00015,17.91746]
[1776613608847,44.63,75770.4,0.3,0.30251,0.00015,17.91746]
[1776613609323,44.63,75770.4,0.3,0.30251,0.00015,17.91746]
[1776613609370,44.63,75773.82,0.3,0.30303,0.00015,17.93195]
[1776613609657,44.63,75773.82,0.3,0.30303,0.00015,17.93195]
[1776613609703,44.63,75774.42,0.3,0.30311,0.00015,17.93437]
[1776613614977,44.62,75774.31,0.3,0.30307,0.00015,17.93325]
[1776613615209,44.62,75778.66,0.3,0.30373,0.00015,17.95164]
[1776613615868,44.62,75778.66,0.3,0.30373,0.00015,17.95164]
[1776613615872,44.62,75778.66,0.3,0.30373,0.00015,17.95164]
[1776613615920,44.62,75778.66,0.3,0.30373,0.00015,17.95164]
[1776613615969,44.62,75780.41,0.3,0.30399,0.00015,17.95893]
[1776613616892,44.62,75780.41,0.3,0.30399,0.00015,17.95893]
[1776613616905,44.62,75780.41,0.3,0.30399,0.00015,17.95893]
[1776613617139,44.62,75780.65,0.3,0.30403,0.00015,17.95996]
[1776613617913,44.62,75780.65,0.3,0.30403,0.00015,17.95996]
[1776613618283,44.62,75780.65,0.3,0.30403,0.00015,17.95996]
[1776613618384,44.62,75781.12,0.3,0.3041,0.00015,17.96196]
[1776613622116,44.62,75787.22,0.3,0.30503,0.00015,17.98786]
[1776613622663,44.62,75787.22,0.3,0.30503,0.00015,17.98786]
[1776613622977,44.62,75787.22,0.3,0.30503,0.00015,17.98786]
[1776613623054,44.62,75787.22,0.3,0.30503,0.00015,17.98786]
[1776613623382,44.62,75804.03,0.3,0.3076,0.00015,18.05879]
[1776613623982,44.62,75804.03,0.3,0.3076,0.00015,18.05879]
[1776613624003,44.62,75804.03,0.3,0.3076,0.00015,18.05879]
[1776613624035,44.62,75804.03,0.3,0.3076,0.00015,18.05879]
[1776613624331,44.62,75798.29,0.3,0.30672,0.00015,18.03463]
[1776613625171,44.62,75798.29,0.3,0.30672,0.00015,18.03463]
[1776613625219,44.62,75797.69,0.3,0.30663,0.00015,18.03202]
[1776613625644,44.62,75797.69,0.3,0.30663,0.00015,18.03202]
[1776613625689,44.62,75797.69,0.3,0.30663,0.00015,18.03202]
[1776613626030,44.62,75797.69,0.3,0.30663,0.00015,18.03202]
[1776613626055,44.62,75797.69,0.3,0.30663,0.00015,18.03202]
[1776613626359,44.62,75800.88,0.3,0.30711,0.00015,18.04539]
[1776613626830,44.62,75800.88,0.3,0.30711,0.00015,18.04539]
[1776613630111,44.62,75794.67,0.3,0.30616,0.00015,18.01902]
[1776613631593,44.62,75796.85,0.3,0.30649,0.00015,18.02812]
[1776613631725,44.62,75796.85,0.3,0.30649,0.00015,18.02812]
[1776613632198,44.62,75796.85,0.3,0.30649,0.00015,18.02812]
[1776613632329,44.62,75796.85,0.3,0.30649,0.00015,18.02812]
[1776613632400,44.62,75796.85,0.3,0.30649,0.00015,18.02812]
[1776613632299,44.62,75788.34,0.3,0.30518,0.00015,17.99209]
[1776613632454,44.62,75788.34,0.3,0.30518,0.00015,17.99209]
[1776613632979,44.62,75788.34,0.3,0.30518,0.00015,17.99209]
[1776613633074,44.62,75788.34,0.3,0.30518,0.00015,17.99209]
[1776613633226,44.62,75788.34,0.3,0.30518,0.00015,17.99209]
[1776613633365,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613633462,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613633525,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613633561,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613633567,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613633735,44.62,75768.6,0.3,0.30217,0.00015,17.90787]
[1776613634289,44.62,75780.23,0.3,0.30394,0.00015,17.95755]
[1776613635280,44.62,75781.14,0.3,0.30408,0.00015,17.96147]
[1776613638865,44.62,75782.83,0.3,0.30434,0.00015,17.96866]
[1776613638956,44.62,75782.95,0.3,0.30436,0.00015,17.96917]
[1776613640341,44.62,75782.95,0.3,0.30436,0.00015,17.96917]
[1776613640433,44.62,75779.68,0.3,0.30386,0.00015,17.95525]
[1776613641053,44.62,75779.68,0.3,0.30386,0.00015,17.95525]
[1776613641389,44.62,75773.71,0.3,0.30295,0.00015,17.92976]
[1776613642318,44.62,75773.71,0.3,0.30295,0.00015,17.92976]
[1776613642396,44.62,75771.24,0.3,0.30257,0.00015,17.9192]
[1776613647966,44.62,75773.05,0.3,0.30285,0.00015,17.92712]
[1776613653437,44.62,75769.71,0.3,0.30231,0.00015,17.90819]
[1776613659045,44.62,75773.09,0.3,0.30283,0.00015,17.92288]
[1776613662982,44.62,75771.87,0.3,0.30265,0.00015,17.91775]
[1776613663421,44.62,75768.37,0.3,0.30212,0.00015,17.90279]
[1776613663845,44.62,75768.37,0.3,0.30212,0.00015,17.90279]
[1776613663907,44.62,75768.37,0.3,0.30212,0.00015,17.90279]
[1776613664721,44.62,75768.37,0.3,0.30212,0.00015,17.90281]
[1776613665088,44.62,75753.84,0.3,0.29991,0.00015,17.8403]
[1776613668760,44.62,75753.89,0.3,0.29993,0.00015,17.8408]
[1776613669120,44.63,75753.89,0.3,0.29993,0.00015,17.8409]
[1776613671129,44.63,75761.58,0.3,0.30111,0.00015,17.87423]
[1776613676164,44.63,75763.59,0.3,0.30142,0.00015,17.88317]
[1776613681199,44.63,75764.06,0.3,0.3015,0.00015,17.88544]
[1776613686235,44.63,75767.89,0.3,0.3021,0.00015,17.90211]
[1776613687068,44.63,75767.89,0.3,0.3021,0.00015,17.90211]
[1776613687205,44.63,75767.89,0.3,0.3021,0.00015,17.90211]
[1776613687221,44.63,75767.89,0.3,0.3021,0.00015,17.90211]
[1776613687259,44.63,75781.32,0.3,0.30414,0.00015,17.95949]
[1776613689255,44.63,75781.32,0.3,0.30414,0.00015,17.9595]
[1776613689295,44.63,75784.32,0.3,0.3046,0.00015,17.97222]
[1776613691270,44.63,75784.32,0.3,0.3046,0.00015,17.97219]
[1776613692246,44.63,75787.29,0.3,0.30505,0.00015,17.98476]
[1776613692371,44.63,75789.16,0.3,0.30534,0.00015,17.99264]
[1776613692818,44.63,75789.16,0.3,0.30534,0.00015,17.99264]
[1776613692913,44.63,75789.16,0.3,0.30534,0.00015,17.99264]
[1776613693209,44.63,75789.16,0.3,0.30534,0.00015,17.99264]
[1776613693301,44.63,75789.16,0.3,0.30534,0.00015,17.99264]
[1776613693363,44.63,75807.96,0.3,0.30822,0.00015,18.07178]
[1776613694119,44.63,75807.96,0.3,0.30822,0.00015,18.07178]
[1776613694304,44.63,75807.96,0.3,0.30822,0.00015,18.07195]
[1776613695185,44.63,75807.96,0.3,0.30822,0.00015,18.07195]
[1776613695203,44.63,75807.96,0.3,0.30822,0.00015,18.07195]
[1776613695343,44.63,75807.96,0.3,0.30822,0.00015,18.07195]
[1776613695421,44.63,75807.65,0.3,0.30818,0.00015,18.07076]
[1776613696255,44.63,75807.65,0.3,0.30818,0.00015,18.07076]
[1776613696349,44.63,75807.65,0.3,0.30818,0.00015,18.07076]
[1776613696446,44.64,75809.38,0.3,0.30845,0.00015,18.07811]
[1776613697425,44.64,75809.38,0.3,0.30845,0.00015,18.07811]
[1776613697452,44.64,75812.29,0.3,0.3089,0.00015,18.09038]
[1776613700199,44.64,75813.16,0.3,0.30904,0.00015,18.09422]
[1776613705382,44.64,75821.25,0.3,0.31031,0.00015,18.12845]
[1776613710417,44.65,75828.18,0.3,0.31139,0.00015,18.15757]
[1776613713447,44.65,75833.25,0.3,0.31214,0.00015,18.17375]
[1776613713456,44.65,75833.25,0.3,0.31214,0.00015,18.17375]
[1776613713555,44.65,75834.18,0.3,0.31228,0.00015,18.17749]
[1776613714444,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715320,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715334,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715395,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715420,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715451,44.65,75835.15,0.3,0.31242,0.00015,18.18139]
[1776613715452,44.64,75837.26,0.3,0.31274,0.00015,18.18998]
[1776613716460,44.64,75835.71,0.3,0.3125,0.00015,18.1835]
[1776613718740,44.64,75833.78,0.3,0.31219,0.00015,18.17537]
[1776613724239,44.64,75837.09,0.3,0.31269,0.00015,18.18858]
[1776613724340,44.64,75838.8,0.3,0.31295,0.00015,18.19552]
[1776613726936,44.64,75839.3,0.3,0.31302,0.00015,18.1974]
[1776613727011,44.64,75839.3,0.3,0.31302,0.00015,18.1974]
[1776613727057,44.64,75839.3,0.3,0.31302,0.00015,18.1974]
[1776613727110,44.64,75839.3,0.3,0.31302,0.00015,18.1974]
[1776613727141,44.64,75839.3,0.3,0.31302,0.00015,18.1974]
[1776613727161,44.63,75841.64,0.3,0.31338,0.00015,18.20691]
[1776613727815,44.63,75853.21,0.3,0.31516,0.00015,18.2541]
[1776613732382,44.63,75853.47,0.3,0.31521,0.00015,18.25519]
[1776613732481,44.63,75853.47,0.3,0.31521,0.00015,18.25519]
[1776613732838,44.63,75859.21,0.3,0.3161,0.00016,18.27851]
[1776613732976,44.63,75859.21,0.3,0.3161,0.00016,18.27851]
[1776613734908,44.63,75855.13,0.3,0.31546,0.00016,18.26183]
[1776613735133,44.63,75855.13,0.3,0.31546,0.00016,18.26183]
[1776613735157,44.63,75855.13,0.3,0.31546,0.00016,18.26183]
[1776613735586,44.63,75850.1,0.3,0.31468,0.00015,18.24128]
[1776613736507,44.63,75843.72,0.3,0.31369,0.00015,18.21516]
[1776613737073,44.63,75843.72,0.3,0.31369,0.00015,18.21516]
[1776613738110,44.63,75845.7,0.3,0.31399,0.00015,18.22322]
[1776613738180,44.63,75845.37,0.3,0.31394,0.00015,18.22183]
[1776613747513,44.63,75847.0,0.3,0.31418,0.00015,18.22829]
[1776613748212,44.63,75847.0,0.3,0.31418,0.00015,18.22808]
[1776613748409,44.63,75847.0,0.3,0.31418,0.00015,18.22808]
[1776613748440,44.63,75852.61,0.3,0.31504,0.00015,18.25094]
[1776613750285,44.63,75856.56,0.3,0.31565,0.00016,18.267]
[1776613750294,44.63,75857.2,0.3,0.31575,0.00016,18.26958]
[1776613751540,44.63,75857.2,0.3,0.31575,0.00016,18.26958]
[1776613752271,44.63,75857.2,0.3,0.31575,0.00016,18.26958]
[1776613752288,44.63,75857.16,0.3,0.31574,0.00016,18.26936]
[1776613756464,44.62,75856.57,0.3,0.31565,0.00016,18.26688]
[1776613756527,44.62,75856.57,0.3,0.31565,0.00016,18.26688]
[1776613757728,44.62,75856.37,0.3,0.31562,0.00016,18.26604]
[1776613758236,44.62,75856.37,0.3,0.31562,0.00016,18.26604]
[1776613761500,44.62,75846.33,0.3,0.31405,0.00015,18.22473]
[1776613764117,44.62,75846.01,0.3,0.31399,0.00015,18.2232]
[1776613764186,44.62,75846.01,0.3,0.31399,0.00015,18.2232]
[1776613764520,44.62,75846.01,0.3,0.31399,0.00015,18.2232]
[1776613764839,44.62,75844.61,0.3,0.31377,0.00015,18.21736]
[1776613769844,44.61,75844.61,0.3,0.31375,0.00015,18.21683]
[1776613772713,44.61,75842.59,0.3,0.31338,0.00015,18.20349]
[1776613773079,44.61,75826.89,0.3,0.31095,0.00015,18.13864]
[1776613774269,44.61,75826.89,0.3,0.31095,0.00015,18.13864]
[1776613774314,44.61,75826.89,0.3,0.31095,0.00015,18.13864]
[1776613774740,44.61,75829.24,0.3,0.31131,0.00015,18.14833]
[1776613774834,44.61,75829.24,0.3,0.31131,0.00015,18.14833]
[1776613774926,44.61,75829.24,0.3,0.31131,0.00015,18.14833]
[1776613774987,44.61,75828.33,0.3,0.31117,0.00015,18.14451]
[1776613776283,44.61,75828.33,0.3,0.31117,0.00015,18.14451]
[1776613776365,44.61,75828.33,0.3,0.31117,0.00015,18.14451]
[1776613776737,44.61,75828.39,0.3,0.31118,0.00015,18.14462]
[1776613776899,44.61,75828.39,0.3,0.31118,0.00015,18.14462]
[1776613778199,44.61,75828.39,0.3,0.31118,0.00015,18.14462]
[1776613778389,44.61,75828.39,0.3,0.31118,0.00015,18.14462]
[1776613778552,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613778811,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613779133,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613779160,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613779375,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613779405,44.61,75835.25,0.3,0.31223,0.00015,18.17287]
[1776613779474,44.61,75857.56,0.3,0.31569,0.00016,18.26428]
[1776613780179,44.61,75857.56,0.3,0.31569,0.00016,18.26428]
[1776613780252,44.61,75857.56,0.3,0.31569,0.00016,18.26428]
[1776613780352,44.61,75862.94,0.3,0.31652,0.00016,18.28609]
[1776613782906,44.6,75863.59,0.3,0.31662,0.00016,18.28864]
[1776613782957,44.6,75863.59,0.3,0.31662,0.00016,18.28864]
[1776613783034,44.6,75863.59,0.3,0.31662,0.00016,18.28864]
[1776613783118,44.6,75863.11,0.3,0.31654,0.00016,18.28666]
[1776613785009,44.6,75863.11,0.3,0.31654,0.00016,18.28666]
[1776613785176,44.6,75859.42,0.3,0.31597,0.00016,18.27162]
[1776613788969,44.6,75860.79,0.3,0.31618,0.00016,18.27715]
[1776613789035,44.6,75860.79,0.3,0.31618,0.00016,18.27715]
[1776613789066,44.6,75862.48,0.3,0.31644,0.00016,18.28388]
[1776613791831,44.6,75863.23,0.3,0.31655,0.00016,18.28677]
[1776613791915,44.6,75863.23,0.3,0.31655,0.00016,18.28677]
[1776613791930,44.6,75863.23,0.3,0.31655,0.00016,18.28677]
[1776613792137,44.6,75864.16,0.3,0.31669,0.00016,18.29043]
[1776613794933,44.6,75862.59,0.3,0.31643,0.00016,18.28384]
[1776613795032,44.6,75862.59,0.3,0.31643,0.00016,18.28384]
[1776613795120,44.6,75862.59,0.3,0.31643,0.00016,18.28384]
[1776613795352,44.6,75863.47,0.3,0.31657,0.00016,18.2873]
[1776613798576,44.59,75867.59,0.3,0.3172,0.00016,18.30385]
[1776613798620,44.59,75866.29,0.3,0.317,0.00016,18.29853]
[1776613799052,44.59,75865.26,0.3,0.31683,0.00016,18.2943]
[1776613804302,44.59,75865.3,0.3,0.31683,0.00016,18.29424]
[1776613805594,44.59,75866.13,0.3,0.31696,0.00016,18.29753]
[1776613805633,44.59,75866.13,0.3,0.31696,0.00016,18.29748]
[1776613806409,44.59,75866.13,0.3,0.31696,0.00016,18.29748]
[1776613806480,44.59,75866.13,0.3,0.31696,0.00016,18.29748]
[1776613808318,44.59,75863.21,0.3,0.3165,0.00016,18.28556]
[1776613809348,44.59,75868.08,0.3,0.31725,0.00016,18.30522]
[1776613809440,44.59,75870.5,0.3,0.31763,0.00016,18.31493]
[1776613815163,44.58,75870.62,0.3,0.31763,0.00016,18.31509]
[1776613820198,44.58,75873.15,0.3,0.31802,0.00016,18.32503]
[1776613823594,44.58,75873.98,0.3,0.31814,0.00016,18.32826]
[1776613824032,44.58,75873.98,0.3,0.31814,0.00016,18.32821]
[1776613824085,44.58,75873.98,0.3,0.31814,0.00016,18.32821]
[1776613824479,44.58,75879.78,0.3,0.31904,0.00016,18.35142]
[1776613825289,44.58,75879.78,0.3,0.31904,0.00016,18.35142]
[1776613825365,44.58,75879.78,0.3,0.31904,0.00016,18.35142]
[1776613825465,44.58,75876.87,0.3,0.31858,0.00016,18.33967]
[1776613825691,44.58,75876.87,0.3,0.31858,0.00016,18.33967]
[1776613825794,44.58,75876.87,0.3,0.31858,0.00016,18.33967]
[1776613827057,44.58,75876.87,0.3,0.31858,0.00016,18.33961]
[1776613827128,44.58,75876.87,0.3,0.31858,0.00016,18.33961]
[1776613827179,44.58,75876.87,0.3,0.31858,0.00016,18.33961]
[1776613827279,44.58,75876.87,0.3,0.31858,0.00016,18.33961]
[1776613827515,44.58,75876.87,0.3,0.31858,0.00016,18.33961]
[1776613827616,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613827922,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613828107,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613828299,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613828372,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613828610,44.58,75862.63,0.3,0.31636,0.00016,18.28206]
[1776613828613,44.58,75835.2,0.3,0.31211,0.00015,18.16973]
[1776613829097,44.58,75835.2,0.3,0.31211,0.00015,18.16973]
[1776613829264,44.58,75835.2,0.3,0.3121,0.00015,18.16959]
[1776613830143,44.58,75835.2,0.3,0.3121,0.00015,18.16959]
[1776613830213,44.58,75835.2,0.3,0.3121,0.00015,18.16959]
[1776613830315,44.57,75827.99,0.3,0.31098,0.00015,18.13965]
[1776613830911,44.57,75827.99,0.3,0.31098,0.00015,18.13965]
[1776613830991,44.57,75827.99,0.3,0.31098,0.00015,18.13965]
[1776613831472,44.57,75827.99,0.3,0.31098,0.00015,18.13965]
[1776613831550,44.57,75825.74,0.3,0.31059,0.00015,18.12546]
[1776613834154,44.57,75821.91,0.3,0.30999,0.00015,18.10935]
[1776613834583,44.57,75825.52,0.3,0.31055,0.00015,18.12428]
[1776613835064,44.57,75825.52,0.3,0.31055,0.00015,18.12428]
[1776613835609,44.57,75822.42,0.3,0.31007,0.00015,18.11129]
[1776613837833,44.57,75822.15,0.3,0.31002,0.00015,18.10999]
[1776613838408,44.57,75822.48,0.3,0.31007,0.00015,18.11128]
[1776613844372,44.56,75816.46,0.3,0.30912,0.00015,18.08567]
[1776613846258,44.56,75816.16,0.3,0.30907,0.00015,18.08433]
[1776613846340,44.56,75816.16,0.3,0.30907,0.00015,18.08433]
[1776613846580,44.56,75816.16,0.3,0.30907,0.00015,18.08433]
[1776613846609,44.56,75816.16,0.3,0.30907,0.00015,18.08433]
[1776613846643,44.56,75807.97,0.3,0.3078,0.00015,18.04993]
[1776613846793,44.56,75807.97,0.3,0.3078,0.00015,18.04993]
[1776613846994,44.56,75807.97,0.3,0.3078,0.00015,18.04993]
[1776613847051,44.56,75807.97,0.3,0.3078,0.00015,18.04993]
[1776613847403,44.56,75807.97,0.3,0.3078,0.00015,18.04993]
[1776613847432,44.56,75762.55,0.3,0.30085,0.00015,17.85655]
[1776613848349,44.56,75762.55,0.3,0.30085,0.00015,17.85655]
[1776613848541,44.56,75762.55,0.3,0.30085,0.00015,17.85655]
[1776613848643,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613848772,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849070,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849211,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849408,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849439,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849487,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849500,44.56,75751.73,0.3,0.2992,0.00015,17.80967]
[1776613849509,44.56,75750.36,0.3,0.29899,0.00015,17.80358]
[1776613850619,44.56,75750.36,0.3,0.29899,0.00015,17.80358]
[1776613850678,44.56,75756.16,0.3,0.29987,0.00015,17.82855]
[1776613850793,44.56,75756.16,0.3,0.29987,0.00015,17.82855]
[1776613851322,44.56,75756.16,0.3,0.29987,0.00015,17.82855]
[1776613851642,44.56,75761.83,0.3,0.30073,0.00015,17.85306]
[1776613851838,44.56,75761.83,0.3,0.30073,0.00015,17.85306]
[1776613852434,44.56,75761.83,0.3,0.30072,0.00015,17.85295]
[1776613853820,44.56,75761.11,0.3,0.30061,0.00015,17.84972]
[1776613853896,44.56,75761.11,0.3,0.30061,0.00015,17.84972]
[1776613854442,44.55,75764.45,0.3,0.30111,0.00015,17.864]
[1776613854927,44.55,75764.45,0.3,0.30111,0.00015,17.864]
[1776613856724,44.55,75763.62,0.3,0.30098,0.00015,17.86016]
[1776613857484,44.55,75763.62,0.3,0.30098,0.00015,17.86016]
[1776613857494,44.55,75763.62,0.3,0.30098,0.00015,17.86016]
[1776613857527,44.55,75765.14,0.3,0.3012,0.00015,17.86645]
[1776613860320,44.55,75766.64,0.3,0.30142,0.00015,17.87278]
[1776613860482,44.55,75766.64,0.3,0.30142,0.00015,17.87278]
[1776613860502,44.55,75765.16,0.3,0.30119,0.00015,17.86627]
[1776613861809,44.55,75764.86,0.3,0.30114,0.00015,17.8647]
[1776613862503,44.55,75764.86,0.3,0.30114,0.00015,17.8647]
[1776613864698,44.54,75768.63,0.3,0.3017,0.00015,17.88054]
[1776613864823,44.54,75768.63,0.3,0.3017,0.00015,17.88054]
[1776613867195,44.54,75773.12,0.3,0.30237,0.00015,17.89953]
[1776613867537,44.54,75773.27,0.3,0.30239,0.00015,17.90001]
[1776613867704,44.54,75773.27,0.3,0.30239,0.00015,17.90001]
[1776613868577,44.54,75773.27,0.3,0.30239,0.00015,17.90001]
[1776613868662,44.54,75773.27,0.3,0.30239,0.00015,17.90001]
[1776613868605,44.54,75784.77,0.3,0.30414,0.00015,17.94901]
[1776613869327,44.54,75784.77,0.3,0.30414,0.00015,17.94901]
[1776613869396,44.54,75784.77,0.3,0.30414,0.00015,17.94901]
[1776613869994,44.53,75784.37,0.3,0.30407,0.00015,17.9471]
[1776613869996,44.53,75784.37,0.3,0.30407,0.00015,17.9471]
[1776613870052,44.53,75784.37,0.3,0.30407,0.00015,17.9471]
[1776613870133,44.53,75784.37,0.3,0.30407,0.00015,17.9471]
[1776613870561,44.53,75778.92,0.3,0.30324,0.00015,17.92382]
[1776613871568,44.53,75764.71,0.3,0.30105,0.00015,17.86246]
[1776613873512,44.53,75764.78,0.3,0.30106,0.00015,17.86262]
[1776613873647,44.53,75764.78,0.3,0.30106,0.00015,17.86262]
[1776613873766,44.53,75762.83,0.3,0.30076,0.00015,17.85407]
[1776613875715,44.53,75761.83,0.3,0.30059,0.00015,17.84947]
[1776613876115,44.53,75761.83,0.3,0.30059,0.00015,17.84947]
[1776613876540,44.53,75761.83,0.3,0.30059,0.00015,17.84947]
[1776613876603,44.53,75761.83,0.3,0.30059,0.00015,17.84934]
[1776613880565,44.52,75764.4,0.3,0.30097,0.00015,17.86001]
[1776613880629,44.52,75765.3,0.3,0.3011,0.00015,17.86375]
[1776613885664,44.51,75767.1,0.3,0.30134,0.00015,17.87075]
[1776613890699,44.51,75767.04,0.3,0.30131,0.00015,17.86972]
[1776613895734,44.5,75770.17,0.3,0.30171,0.00015,17.87754]
[1776613898624,44.5,75770.23,0.3,0.30171,0.00015,17.87762]
[1776613899762,44.49,75758.16,0.3,0.29985,0.00015,17.82496]
[1776613900910,44.49,75758.16,0.3,0.29985,0.00015,17.82496]
[1776613901684,44.49,75757.18,0.3,0.29969,0.00015,17.82043]
[1776613903793,44.49,75747.75,0.3,0.29825,0.00015,17.77916]
[1776613904997,44.49,75747.75,0.3,0.29825,0.00015,17.77916]
[1776613905017,44.49,75743.83,0.3,0.29765,0.00015,17.76195]
[1776613909059,44.49,75742.53,0.3,0.29744,0.00015,17.75601]
[1776613909334,44.49,75742.53,0.3,0.29744,0.00015,17.75601]
[1776613909426,44.49,75741.94,0.3,0.29735,0.00015,17.75335]
[1776613911090,44.49,75741.94,0.3,0.29735,0.00015,17.75327]
[1776613911186,44.48,75738.5,0.3,0.29682,0.00015,17.73814]
[1776613917860,44.48,75737.06,0.3,0.29659,0.00015,17.73154]
[1776613917938,44.48,75735.96,0.3,0.29642,0.00015,17.72661]
[1776613923957,44.48,75738.78,0.3,0.29684,0.00015,17.7387]
[1776613924000,44.48,75738.78,0.3,0.29684,0.00015,17.7387]
[1776613924125,44.48,75738.78,0.3,0.29684,0.00015,17.7387]
[1776613924776,44.48,75739.49,0.3,0.29695,0.00015,17.74175]
[1776613925333,44.48,75739.49,0.3,0.29695,0.00015,17.74175]
[1776613925367,44.48,75742.5,0.3,0.2974,0.00015,17.75488]
[1776613926086,44.48,75742.5,0.3,0.2974,0.00015,17.75488]
[1776613926175,44.48,75742.5,0.3,0.2974,0.00015,17.75488]
[1776613926737,44.48,75749.55,0.3,0.29847,0.00015,17.78554]
[1776613927351,44.48,75749.55,0.3,0.29847,0.00015,17.78554]
[1776613927683,44.48,75756.84,0.3,0.29957,0.00015,17.81717]
[1776613928023,44.48,75756.84,0.3,0.29957,0.00015,17.81717]
[1776613928047,44.48,75762.42,0.3,0.30042,0.00015,17.84135]
[1776613929482,44.48,75762.42,0.3,0.30042,0.00015,17.84135]
[1776613929557,44.48,75762.34,0.3,0.30041,0.00015,17.84089]
[1776613931649,44.47,75762.34,0.3,0.3004,0.00015,17.84075]
[1776613931691,44.47,75762.34,0.3,0.3004,0.00015,17.84075]
[1776613934950,44.47,75768.34,0.3,0.3013,0.00015,17.86608]
[1776613936726,44.47,75769.18,0.3,0.30141,0.00015,17.86935]
[1776613936739,44.47,75769.18,0.3,0.30141,0.00015,17.86935]
[1776613936733,44.46,75770.38,0.3,0.30159,0.00015,17.87435]
[1776613937586,44.46,75770.38,0.3,0.30159,0.00015,17.87435]
[1776613937687,44.46,75775.66,0.3,0.30239,0.00015,17.89689]
[1776613938400,44.46,75775.66,0.3,0.30239,0.00015,17.89689]
[1776613938463,44.46,75777.2,0.3,0.30262,0.00015,17.9035]
[1776613942113,44.46,75769.72,0.3,0.30145,0.00015,17.87047]
[1776613944607,44.45,75770.01,0.3,0.30148,0.00015,17.87135]
[1776613944993,44.45,75770.24,0.3,0.30151,0.00015,17.87215]
[1776613945230,44.45,75770.24,0.3,0.30151,0.00015,17.87215]
[1776613945331,44.45,75764.66,0.3,0.30065,0.00015,17.84805]
[1776613950450,44.44,75760.41,0.3,0.29998,0.00015,17.82891]
[1776613955820,44.43,75759.58,0.3,0.29977,0.00015,17.81947]
[1776613957843,44.43,75758.85,0.3,0.29965,0.00015,17.81592]
[1776613958178,44.43,75758.85,0.3,0.29964,0.00015,17.81573]
[1776613960174,44.43,75759.55,0.3,0.29974,0.00015,17.81858]
[1776613960214,44.43,75759.55,0.3,0.29974,0.00015,17.81858]
[1776613960226,44.43,75759.55,0.3,0.29974,0.00015,17.81858]
[1776613960289,44.43,75759.55,0.3,0.29974,0.00015,17.81858]
[1776613960633,44.43,75758.02,0.3,0.2995,0.00015,17.81174]
[1776613962041,44.43,75758.02,0.3,0.29949,0.00015,17.81154]
[1776613962130,44.43,75758.02,0.3,0.29949,0.00015,17.81154]
[1776613962424,44.42,75749.5,0.3,0.29819,0.00015,17.77422]
[1776613964990,44.42,75748.83,0.3,0.29807,0.00015,17.77096]
[1776613965035,44.42,75748.83,0.3,0.29807,0.00015,17.77096]
[1776613970502,44.41,75746.41,0.3,0.29767,0.00015,17.75957]
[1776613972494,44.41,75753.25,0.3,0.2987,0.00015,17.78904]
[1776613975581,44.41,75752.97,0.3,0.29865,0.00015,17.78748]
[1776613975637,44.41,75752.97,0.3,0.29865,0.00015,17.78748]
[1776613976374,44.41,75754.88,0.3,0.29893,0.00015,17.79564]
[1776613976403,44.41,75754.88,0.3,0.29893,0.00015,17.79564]
[1776613980563,44.4,75753.96,0.3,0.29876,0.00015,17.79091]
[1776613980623,44.4,75753.96,0.3,0.29876,0.00015,17.79091]
[1776613982286,44.4,75753.77,0.3,0.29872,0.00015,17.78972]
[1776613984322,44.39,75754.51,0.3,0.29882,0.00015,17.79258]
[1776613984331,44.39,75754.51,0.3,0.29882,0.00015,17.79258]
[1776613984424,44.39,75761.07,0.3,0.29982,0.00015,17.82096]
[1776613986466,44.39,75761.52,0.3,0.29988,0.00015,17.82271]
[1776613986548,44.39,75770.1,0.3,0.30118,0.00015,17.8597]
[1776613991627,44.38,75774.47,0.3,0.30182,0.00015,17.87771]
[1776613991991,44.38,75775.88,0.3,0.30202,0.00015,17.88336]
[1776613992277,44.38,75775.88,0.3,0.30202,0.00015,17.88336]
[1776613992340,44.38,75775.88,0.3,0.30202,0.00015,17.88336]
[1776613992634,44.38,75783.22,0.3,0.30314,0.00015,17.91494]
[1776613994351,44.37,75786.98,0.3,0.30371,0.00015,17.93067]
[1776613994617,44.37,75786.98,0.3,0.30371,0.00015,17.93067]
[1776613994711,44.37,75786.98,0.3,0.30371,0.00015,17.93067]
[1776613994753,44.37,75792.91,0.3,0.30461,0.00015,17.95581]
[1776613995443,44.37,75792.91,0.3,0.30461,0.00015,17.95581]
[1776613995540,44.37,75795.21,0.3,0.30496,0.00015,17.96562]
[1776613995920,44.37,75795.21,0.3,0.30496,0.00015,17.96562]
[1776613995964,44.37,75795.21,0.3,0.30496,0.00015,17.96562]
[1776613996023,44.37,75795.21,0.3,0.30496,0.00015,17.96562]
[1776613996736,44.37,75795.21,0.3,0.30496,0.00015,17.96562]
[1776613996812,44.37,75789.24,0.3,0.30402,0.00015,17.9396]
[1776613997375,44.37,75789.24,0.3,0.30402,0.00015,17.9396]
[1776613997453,44.37,75789.24,0.3,0.30402,0.00015,17.9396]
[1776613998148,44.37,75789.24,0.3,0.30402,0.00015,17.9396]
[1776613998184,44.37,75789.24,0.3,0.30402,0.00015,17.9396]
[1776613998459,44.37,75790.63,0.3,0.30423,0.00015,17.94529]
[1776613999092,44.37,75790.63,0.3,0.30423,0.00015,17.94529]
[1776614002806,44.36,75796.34,0.3,0.30508,0.00015,17.96903]
[1776614003493,44.36,75800.77,0.3,0.30576,0.00015,17.98782]
[1776614005265,44.36,75801.06,0.3,0.3058,0.00015,17.98897]
[1776614005327,44.36,75801.06,0.3,0.3058,0.00015,17.98897]
[1776614006715,44.36,75801.06,0.3,0.3058,0.00015,17.98897]
[1776614006734,44.36,75801.06,0.3,0.3058,0.00015,17.98897]
[1776614006754,44.36,75801.06,0.3,0.3058,0.00015,17.98897]
[1776614006770,44.36,75802.5,0.3,0.30602,0.00015,17.99499]
[1776614006857,44.36,75802.5,0.3,0.30602,0.00015,17.99499]
[1776614008725,44.36,75802.74,0.3,0.30606,0.00015,17.99601]
[1776614008859,44.36,75805.04,0.3,0.30641,0.00015,18.00568]
[1776614008899,44.36,75805.04,0.3,0.30641,0.00015,18.00568]
[1776614008998,44.36,75805.04,0.3,0.30641,0.00015,18.00568]
[1776614009764,44.36,75806.87,0.3,0.30669,0.00015,18.01338]
[1776614012778,44.35,75814.67,0.3,0.30785,0.00015,18.04141]
[1776614014911,44.35,75815.08,0.3,0.30791,0.00015,18.04307]
[1776614015542,44.35,75815.08,0.3,0.30791,0.00015,18.04307]
[1776614015588,44.35,75821.19,0.3,0.30885,0.00015,18.06871]
[1776614020614,44.35,75821.95,0.3,0.30895,0.00015,18.07144]
[1776614022394,44.35,75821.24,0.3,0.30884,0.00015,18.06837]
[1776614022475,44.35,75821.24,0.3,0.30884,0.00015,18.06837]
[1776614023093,44.35,75821.1,0.3,0.30881,0.00015,18.06762]
[1776614023776,44.35,75820.78,0.3,0.30876,0.00015,18.06619]
[1776614028835,44.34,75822.12,0.3,0.30895,0.00015,18.07153]
[1776614033881,44.34,75826.34,0.3,0.30959,0.00016,18.08878]
[1776614039744,44.33,75824.99,0.3,0.30936,0.00015,18.08267]
[1776614041919,44.33,75825.24,0.3,0.3094,0.00015,18.08358]
[1776614042009,44.33,75825.24,0.3,0.3094,0.00015,18.08358]
[1776614042101,44.33,75825.24,0.3,0.3094,0.00015,18.08358]
[1776614042328,44.33,75825.24,0.3,0.3094,0.00015,18.08358]
[1776614042454,44.33,75825.24,0.3,0.3094,0.00015,18.08358]
[1776614042767,44.33,75833.93,0.3,0.31074,0.00016,18.11994]
[1776614043773,44.33,75848.84,0.3,0.31306,0.00016,18.18192]
[1776614044903,44.33,75850.02,0.3,0.31325,0.00016,18.18679]
[1776614047227,44.33,75854.76,0.3,0.31399,0.00016,18.20631]
[1776614047777,44.33,75854.76,0.3,0.31399,0.00016,18.20631]
[1776614047847,44.33,75854.76,0.3,0.31399,0.00016,18.20631]
[1776614047801,44.33,75857.32,0.3,0.31438,0.00016,18.21682]
[1776614048745,44.33,75857.32,0.3,0.31438,0.00016,18.21682]
[1776614048809,44.33,75860.8,0.3,0.31493,0.00016,18.23107]
[1776614049817,44.33,75868.59,0.3,0.31614,0.00016,18.26287]
[1776614052567,44.33,75872.71,0.3,0.31678,0.00016,18.27951]
[1776614053206,44.33,75873.71,0.3,0.31693,0.00016,18.2835]
[1776614053496,44.33,75873.71,0.3,0.31693,0.00016,18.2835]
[1776614053508,44.33,75873.71,0.3,0.31693,0.00016,18.2835]
[1776614054366,44.33,75873.74,0.3,0.31693,0.00016,18.28361]
[1776614055669,44.33,75877.87,0.3,0.31758,0.00016,18.30036]
[1776614055722,44.33,75877.87,0.3,0.31758,0.00016,18.30036]
[1776614055858,44.33,75877.8,0.3,0.31757,0.00016,18.30008]
[1776614056142,44.33,75877.8,0.3,0.31757,0.00016,18.30008]
[1776614056192,44.33,75877.8,0.3,0.31757,0.00016,18.30008]
[1776614056345,44.33,75877.8,0.3,0.31757,0.00016,18.30008]
[1776614056400,44.33,75877.8,0.3,0.31757,0.00016,18.30008]
[1776614056866,44.33,75889.33,0.3,0.31937,0.00016,18.34654]
[1776614057862,44.33,75889.33,0.3,0.31937,0.00016,18.34654]
[1776614057874,44.33,75889.33,0.3,0.31937,0.00016,18.34654]
[1776614057872,44.33,75894.66,0.3,0.32021,0.00016,18.36788]
[1776614058093,44.33,75894.66,0.3,0.32021,0.00016,18.36788]
[1776614058132,44.33,75894.66,0.3,0.32021,0.00016,18.36788]
[1776614058879,44.33,75891.3,0.3,0.31968,0.00016,18.35432]
[1776614059020,44.33,75891.3,0.3,0.31968,0.00016,18.35432]
[1776614059774,44.33,75891.3,0.3,0.31968,0.00016,18.35432]
[1776614059885,44.33,75888.99,0.3,0.31931,0.00016,18.34496]
[1776614064920,44.32,75888.3,0.3,0.31919,0.00016,18.34187]
[1776614065208,44.32,75888.3,0.3,0.31919,0.00016,18.34187]
[1776614065337,44.32,75888.3,0.3,0.31919,0.00016,18.34187]
[1776614065616,44.32,75888.3,0.3,0.31919,0.00016,18.34187]
[1776614065927,44.32,75888.48,0.3,0.31921,0.00016,18.34253]
[1776614066022,44.32,75888.48,0.3,0.31921,0.00016,18.34253]
[1776614068539,44.32,75894.32,0.3,0.32013,0.00016,18.36587]
[1776614068658,44.32,75894.32,0.3,0.32013,0.00016,18.36587]
[1776614068950,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614068977,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614069008,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614069056,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614069764,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614069835,44.32,75894.13,0.3,0.32009,0.00016,18.36503]
[1776614069957,44.32,75888.28,0.3,0.31917,0.00016,18.34144]
[1776614070631,44.32,75888.28,0.3,0.31917,0.00016,18.34144]
[1776614070712,44.32,75888.28,0.3,0.31917,0.00016,18.34144]
[1776614070807,44.32,75888.28,0.3,0.31917,0.00016,18.34144]
[1776614070839,44.32,75888.28,0.3,0.31917,0.00016,18.34144]
[1776614070963,44.32,75887.89,0.3,0.31911,0.00016,18.33982]
[1776614071169,44.32,75887.89,0.3,0.31911,0.00016,18.33982]
[1776614071204,44.32,75887.89,0.3,0.31911,0.00016,18.33982]
[1776614071972,44.32,75887.89,0.3,0.31911,0.00016,18.33982]
[1776614072978,44.32,75891.98,0.3,0.31971,0.00016,18.35144]
[1776614073177,44.32,75891.98,0.3,0.31971,0.00016,18.35144]
[1776614073606,44.32,75891.98,0.3,0.31971,0.00016,18.35144]
[1776614073983,44.32,75887.43,0.3,0.31899,0.00016,18.33306]
[1776614077147,44.32,75885.66,0.3,0.31871,0.00016,18.32582]
[1776614077981,44.32,75885.66,0.3,0.31871,0.00016,18.32582]
[1776614078053,44.31,75886.22,0.3,0.31879,0.00016,18.32803]
[1776614078154,44.31,75886.06,0.3,0.31877,0.00016,18.32734]
[1776614079985,44.31,75886.06,0.3,0.31877,0.00016,18.32734]
[1776614080034,44.31,75885.15,0.3,0.31862,0.00016,18.32361]
[1776614085616,44.31,75887.33,0.3,0.31895,0.00016,18.33216]
[1776614085899,44.31,75887.33,0.3,0.31895,0.00016,18.33216]
[1776614085956,44.31,75887.27,0.3,0.31894,0.00016,18.33181]
[1776614086689,44.31,75879.36,0.3,0.3177,0.00016,18.29981]
[1776614089109,44.31,75875.39,0.3,0.31707,0.00016,18.2836]
[1776614089239,44.31,75875.39,0.3,0.31707,0.00016,18.2836]
[1776614089868,44.31,75875.39,0.3,0.31707,0.00016,18.2836]
[1776614089985,44.31,75875.39,0.3,0.31707,0.00016,18.2836]
[1776614089994,44.31,75875.39,0.3,0.31707,0.00016,18.2836]
[1776614090797,44.31,75861.04,0.3,0.31482,0.00016,18.22471]
[1776614091826,44.31,75861.04,0.3,0.31482,0.00016,18.22471]
[1776614091912,44.31,75861.04,0.3,0.31482,0.00016,18.22471]
[1776614091984,44.3,75862.9,0.3,0.3151,0.00016,18.23217]
[1776614094000,44.3,75862.9,0.3,0.3151,0.00016,18.23217]
[1776614093448,44.3,75869.98,0.3,0.3162,0.00016,18.26096]
[1776614094953,44.3,75870.22,0.3,0.31622,0.00016,18.26156]
[1776614100928,44.29,75870.67,0.3,0.31626,0.00016,18.26264]
[1776614106323,44.28,75871.61,0.3,0.31636,0.00016,18.26533]
[1776614106538,44.28,75871.61,0.3,0.31636,0.00016,18.26533]
[1776614106984,44.28,75871.61,0.3,0.31636,0.00016,18.26533]
[1776614106541,44.28,75877.56,0.3,0.31729,0.00016,18.28938]
[1776614108656,44.28,75886.95,0.3,0.31875,0.00016,18.32723]
[1776614109070,44.28,75886.95,0.3,0.31875,0.00016,18.32723]
[1776614111186,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111224,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111262,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111417,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111421,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111537,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111748,44.28,75886.94,0.3,0.31875,0.00016,18.3271]
[1776614111822,44.28,75886.44,0.3,0.31867,0.00016,18.32504]
[1776614112740,44.28,75886.44,0.3,0.31867,0.00016,18.32504]
[1776614112841,44.27,75872.84,0.3,0.31653,0.00016,18.26977]
[1776614114265,44.27,75872.5,0.3,0.31648,0.00016,18.26834]
[1776614114277,44.27,75872.5,0.3,0.31648,0.00016,18.26834]
[1776614114631,44.27,75872.2,0.3,0.31643,0.00016,18.26711]
[1776614116751,44.27,75872.2,0.3,0.31643,0.00016,18.26706]
[1776614120336,44.27,75870.08,0.3,0.31609,0.00016,18.25817]
[1776614120853,44.27,75870.08,0.3,0.31609,0.00016,18.25817]
[1776614120929,44.27,75867.79,0.3,0.31573,0.00016,18.24875]
[1776614122836,44.27,75864.77,0.3,0.31525,0.00016,18.23632]
[1776614122924,44.27,75864.77,0.3,0.31525,0.00016,18.23632]
[1776614122932,44.27,75865.11,0.3,0.3153,0.00016,18.23766]
[1776614124054,44.27,75865.11,0.3,0.3153,0.00016,18.23766]
[1776614124101,44.27,75866.84,0.3,0.31557,0.00016,18.24471]
[1776614124188,44.27,75866.84,0.3,0.31557,0.00016,18.24471]
[1776614124914,44.27,75866.84,0.3,0.31557,0.00016,18.24471]
[1776614125827,44.27,75866.93,0.3,0.31558,0.00016,18.24503]
[1776614131390,44.27,75867.82,0.3,0.31567,0.00016,18.2436]
[1776614133230,44.26,75867.31,0.3,0.31559,0.00016,18.24146]
[1776614133277,44.26,75867.31,0.3,0.31559,0.00016,18.24146]
[1776614133406,44.26,75867.31,0.3,0.31559,0.00016,18.24146]
[1776614133446,44.26,75867.31,0.3,0.31559,0.00016,18.24146]
[1776614133482,44.26,75867.31,0.3,0.31559,0.00016,18.24146]
[1776614133597,44.26,75874.91,0.3,0.31678,0.00016,18.27246]
[1776614134534,44.26,75874.91,0.3,0.31678,0.00016,18.27246]
[1776614134724,44.26,75885.61,0.3,0.31845,0.00016,18.31585]
[1776614135931,44.26,75885.61,0.3,0.31845,0.00016,18.31585]
[1776614136029,44.26,75883.2,0.3,0.31807,0.00016,18.306]
[1776614137160,44.26,75888.15,0.3,0.31885,0.00016,18.32603]
[1776614137625,44.26,75895.0,0.3,0.31993,0.00016,18.3536]
[1776614140404,44.26,75895.4,0.3,0.31998,0.00016,18.35497]
[1776614140485,44.26,75896.09,0.3,0.32009,0.00016,18.35774]
[1776614145488,44.26,75892.05,0.3,0.31943,0.00016,18.34105]
[1776614146467,44.26,75892.05,0.3,0.31943,0.00016,18.34105]
[1776614146480,44.26,75892.05,0.3,0.31943,0.00016,18.34105]
[1776614149174,44.25,75892.89,0.3,0.31956,0.00016,18.34421]
[1776614153338,44.25,75892.66,0.3,0.31951,0.00016,18.34306]
[1776614153413,44.25,75892.66,0.3,0.31951,0.00016,18.34306]
[1776614153447,44.25,75892.66,0.3,0.31951,0.00016,18.34306]
[1776614153779,44.25,75886.76,0.3,0.31858,0.00016,18.3191]
[1776614154420,44.25,75886.76,0.3,0.31858,0.00016,18.3191]
[1776614155352,44.25,75886.76,0.3,0.31857,0.00016,18.31903]
[1776614155393,44.25,75886.76,0.3,0.31857,0.00016,18.31903]
[1776614155561,44.25,75884.46,0.3,0.31821,0.00016,18.30967]
[1776614157379,44.25,75884.49,0.3,0.31821,0.00016,18.30975]
[1776614162609,44.25,75882.26,0.3,0.31785,0.00016,18.30049]
[1776614167645,44.24,75883.14,0.3,0.31799,0.00016,18.30389]
[1776614173226,44.24,75883.4,0.3,0.31802,0.00016,18.30483]
[1776614178131,44.24,75886.05,0.3,0.31843,0.00016,18.3153]
[1776614178137,44.24,75886.05,0.3,0.31843,0.00016,18.3153]
[1776614178724,44.24,75884.46,0.3,0.31818,0.00016,18.30881]
[1776614179193,44.24,75884.46,0.3,0.31818,0.00016,18.30881]
[1776614181224,44.24,75878.51,0.3,0.31723,0.00016,18.28446]
[1776614181297,44.24,75878.51,0.3,0.31723,0.00016,18.28446]
[1776614181836,44.24,75878.51,0.3,0.31723,0.00016,18.28446]
[1776614181848,44.24,75878.16,0.3,0.31717,0.00016,18.2829]
[1776614182732,44.24,75878.16,0.3,0.31717,0.00016,18.2829]
[1776614182770,44.23,75876.26,0.3,0.31687,0.00016,18.27502]
[1776614185888,44.23,75875.48,0.3,0.31674,0.00016,18.27158]
[1776614191815,44.22,75870.61,0.3,0.3159,0.00016,18.24607]
[1776614196008,44.22,75866.22,0.3,0.3152,0.00016,18.2277]
[1776614196056,44.22,75866.22,0.3,0.3152,0.00016,18.2277]
[1776614196070,44.22,75866.22,0.3,0.3152,0.00016,18.2277]
[1776614196099,44.22,75866.22,0.3,0.3152,0.00016,18.2277]
[1776614196086,44.22,75866.23,0.3,0.31519,0.00016,18.22751]
[1776614198081,44.22,75866.23,0.3,0.31519,0.00016,18.22751]
[1776614198123,44.21,75864.07,0.3,0.31483,0.00016,18.21822]
[1776614198145,44.21,75864.07,0.3,0.31483,0.00016,18.21822]
[1776614199798,44.21,75864.07,0.3,0.31483,0.00016,18.21822]
[1776614205007,44.21,75864.79,0.3,0.31492,0.00016,18.22054]
[1776614207623,44.21,75864.79,0.3,0.31492,0.00016,18.22043]
[1776614209942,44.2,75872.29,0.3,0.31607,0.00016,18.25076]
[1776614214383,44.2,75874.86,0.3,0.31646,0.00016,18.26076]
[1776614214873,44.2,75874.86,0.3,0.31646,0.00016,18.26076]
[1776614214882,44.2,75874.86,0.3,0.31646,0.00016,18.26076]
[1776614214979,44.2,75874.86,0.3,0.31646,0.00016,18.26076]
[1776614215083,44.2,75881.81,0.3,0.31754,0.00016,18.28898]
[1776614218928,44.19,75882.11,0.3,0.31758,0.00016,18.28997]
[1776614220464,44.19,75882.6,0.3,0.31766,0.00016,18.29194]
[1776614220803,44.19,75882.6,0.3,0.31766,0.00016,18.29194]
[1776614221010,44.19,75882.6,0.3,0.31766,0.00016,18.29194]
[1776614221054,44.19,75882.6,0.3,0.31766,0.00016,18.29194]
[1776614221059,44.19,75878.02,0.3,0.31694,0.00016,18.27325]
[1776614222051,44.19,75878.02,0.3,0.31693,0.00016,18.27322]
[1776614223057,44.19,75867.62,0.3,0.3153,0.00016,18.23059]
[1776614223447,44.19,75867.62,0.3,0.3153,0.00016,18.23059]
[1776614225094,44.19,75867.12,0.3,0.31522,0.00016,18.22851]
[1776614225986,44.19,75866.7,0.3,0.31515,0.00016,18.22676]
[1776614226666,44.19,75864.19,0.3,0.31475,0.00016,18.21624]
[1776614227090,44.19,75855.44,0.3,0.31338,0.00016,18.18011]
[1776614228046,44.19,75855.44,0.3,0.31338,0.00016,18.18011]
[1776614233059,44.18,75858.14,0.3,0.31377,0.00016,18.1904]
[1776614234709,44.18,75855.88,0.3,0.3134,0.00016,18.18077]
[1776614239720,44.17,75854.01,0.3,0.31308,0.00016,18.17234]
[1776614241681,44.17,75853.8,0.3,0.31305,0.00016,18.17149]
[1776614242343,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614242403,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614242435,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614242869,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614242917,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614242979,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614243045,44.17,75852.65,0.3,0.31287,0.00016,18.16675]
[1776614243145,44.17,75852.23,0.3,0.31281,0.00016,18.16503]
[1776614243217,44.17,75852.23,0.3,0.31281,0.00016,18.16503]
[1776614244165,44.17,75847.38,0.3,0.31205,0.00016,18.14478]
[1776614245137,44.17,75847.38,0.3,0.31205,0.00016,18.14478]
[1776614245101,44.17,75839.2,0.3,0.31077,0.00016,18.11063]
[1776614245299,44.17,75839.2,0.3,0.31077,0.00016,18.11063]
[1776614247008,44.17,75836.5,0.3,0.31035,0.00016,18.09923]
[1776614247081,44.17,75831.56,0.3,0.30958,0.00016,18.07841]
[1776614248164,44.17,75831.56,0.3,0.30958,0.00016,18.07841]
[1776614249013,44.17,75831.56,0.3,0.30957,0.00016,18.07836]
[1776614249110,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249366,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249376,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249440,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249544,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249640,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249700,44.17,75831.28,0.3,0.30953,0.00016,18.07707]
[1776614249702,44.17,75831.64,0.3,0.30958,0.00016,18.07859]
[1776614251096,44.17,75831.64,0.3,0.30958,0.00016,18.07859]
[1776614251185,44.17,75842.24,0.3,0.31119,0.00016,18.11818]
[1776614253099,44.17,75843.11,0.3,0.31133,0.00016,18.12182]
[1776614253131,44.17,75840.49,0.3,0.31091,0.00016,18.11069]
[1776614253383,44.17,75840.49,0.3,0.31091,0.00016,18.11069]
[1776614253447,44.17,75840.49,0.3,0.31091,0.00016,18.11069]
[1776614253481,44.17,75843.26,0.3,0.31134,0.00016,18.12227]
[1776614255102,44.17,75843.26,0.3,0.31134,0.00016,18.12227]
[1776614255140,44.16,75842.86,0.3,0.31127,0.00016,18.12044]
[1776614260017,44.16,75836.26,0.3,0.31023,0.00016,18.0925]
[1776614262698,44.16,75835.23,0.3,0.31007,0.00016,18.08806]
[1776614262748,44.16,75835.23,0.3,0.31007,0.00016,18.08806]
[1776614268545,44.16,75829.5,0.3,0.30917,0.00016,18.0637]
[1776614269355,44.16,75828.63,0.3,0.30903,0.00016,18.06]
[1776614270394,44.16,75827.32,0.3,0.30882,0.00016,18.05443]
[1776614271441,44.16,75826.29,0.3,0.30866,0.00016,18.05005]
[1776614271522,44.16,75826.29,0.3,0.30866,0.00016,18.05002]
[1776614273465,44.16,75826.29,0.3,0.30866,0.00016,18.04999]
[1776614273519,44.16,75826.51,0.3,0.30869,0.00016,18.05089]
[1776614280193,44.15,75826.37,0.3,0.30866,0.00016,18.05012]
[1776614280250,44.15,75826.21,0.3,0.30864,0.00016,18.04938]
[1776614281224,44.15,75826.21,0.3,0.30864,0.00016,18.04938]
[1776614283761,44.15,75824.59,0.3,0.30838,0.00016,18.04233]
[1776614283806,44.15,75824.57,0.3,0.30837,0.00016,18.04209]
[1776614284984,44.15,75824.57,0.3,0.30837,0.00016,18.04209]
[1776614285074,44.15,75824.57,0.3,0.30837,0.00016,18.04209]
[1776614285175,44.15,75823.02,0.3,0.30811,0.00016,18.03518]
[1776614288633,44.14,75818.83,0.3,0.30745,0.00016,18.01703]
[1776614288726,44.14,75817.64,0.3,0.30725,0.00016,18.0118]
[1776614290439,44.14,75817.64,0.3,0.30725,0.00016,18.01161]
[1776614290478,44.14,75817.64,0.3,0.30725,0.00016,18.01161]
[1776614290500,44.14,75817.64,0.3,0.30725,0.00016,18.01161]
[1776614290527,44.14,75817.64,0.3,0.30725,0.00016,18.01161]
[1776614290585,44.14,75818.99,0.3,0.30745,0.00016,18.01717]
[1776614291874,44.14,75818.99,0.3,0.30745,0.00016,18.01717]
[1776614295865,44.13,75821.65,0.3,0.30784,0.00016,18.02787]
[1776614295940,44.13,75821.66,0.3,0.30784,0.00016,18.02789]
[1776614299940,44.13,75822.28,0.3,0.30794,0.00016,18.03045]
[1776614300165,44.13,75822.19,0.3,0.30792,0.00016,18.03004]
[1776614300281,44.13,75822.19,0.3,0.30792,0.00016,18.03004]
[1776614300465,44.13,75822.19,0.3,0.30792,0.00016,18.03004]
[1776614301144,44.13,75822.19,0.3,0.30792,0.00016,18.03004]
[1776614301245,44.13,75828.47,0.3,0.3089,0.00016,18.05655]
[1776614303203,44.13,75834.94,0.3,0.3099,0.00016,18.08371]
[1776614304039,44.13,75834.94,0.3,0.3099,0.00016,18.08371]
[1776614304084,44.13,75835.87,0.3,0.31004,0.00016,18.08762]
[1776614310725,44.13,75837.41,0.3,0.31027,0.00016,18.09364]
[1776614315760,44.12,75836.52,0.3,0.31008,0.00016,18.08487]
[1776614317827,44.12,75834.45,0.3,0.30975,0.00016,18.07613]
[1776614318242,44.12,75834.45,0.3,0.30975,0.00016,18.07613]
[1776614318261,44.12,75834.02,0.3,0.30968,0.00016,18.07425]
[1776614321914,44.12,75824.81,0.3,0.30825,0.00016,18.03527]
[1776614327850,44.12,75823.71,0.3,0.30807,0.00016,18.03062]
[1776614333699,44.12,75821.5,0.3,0.30773,0.00016,18.0213]
[1776614336231,44.12,75830.28,0.3,0.3091,0.00016,18.05847]
[1776614336567,44.12,75830.28,0.3,0.3091,0.00016,18.05847]
[1776614336910,44.12,75830.28,0.3,0.3091,0.00016,18.05847]
[1776614337914,44.12,75837.4,0.3,0.31021,0.00016,18.08842]
[1776614342952,44.12,75838.26,0.3,0.31034,0.00016,18.09182]
[1776614346436,44.12,75838.48,0.3,0.31037,0.00016,18.09268]
[1776614346706,44.12,75838.48,0.3,0.31037,0.00016,18.09268]
[1776614346976,44.12,75838.48,0.3,0.31037,0.00016,18.09262]
[1776614352013,44.12,75836.73,0.3,0.31009,0.00016,18.08516]
[1776614357058,44.12,75832.58,0.3,0.30944,0.00016,18.06767]
[1776614364759,44.12,75832.81,0.3,0.30947,0.00016,18.06862]
[1776614364787,44.12,75832.81,0.3,0.30947,0.00016,18.06862]
[1776614365052,44.12,75832.81,0.3,0.30947,0.00016,18.06862]
[1776614365275,44.12,75832.1,0.3,0.30936,0.00016,18.0656]
[1776614369112,44.12,75832.25,0.3,0.30939,0.00016,18.06623]
[1776614369211,44.12,75833.08,0.3,0.30952,0.00016,18.06973]
[1776614373247,44.12,75840.95,0.3,0.3107,0.00016,18.09803]
[1776614377296,44.12,75834.69,0.3,0.30973,0.00016,18.07168]
[1776614377424,44.12,75834.69,0.3,0.30973,0.00016,18.07168]
[1776614379288,44.12,75834.69,0.3,0.30973,0.00016,18.07168]
[1776614380236,44.12,75831.91,0.3,0.30929,0.00016,18.05998]
[1776614381315,44.12,75831.91,0.3,0.30929,0.00016,18.05998]
[1776614382225,44.12,75829.97,0.3,0.30899,0.00016,18.05182]
[1776614382613,44.12,75829.97,0.3,0.30899,0.00016,18.05182]
[1776614383336,44.12,75828.59,0.3,0.30878,0.00016,18.04602]
[1776614384240,44.12,75826.89,0.3,0.30851,0.00016,18.03885]
[1776614387317,44.12,75826.39,0.3,0.30844,0.00016,18.0368]
[1776614387316,44.12,75839.06,0.3,0.31041,0.00016,18.09019]
[1776614388266,44.12,75839.06,0.3,0.31041,0.00016,18.09017]
[1776614390332,44.12,75843.41,0.3,0.31109,0.00016,18.10836]
[1776614390517,44.12,75844.83,0.3,0.31131,0.00016,18.11426]
[1776614391465,44.12,75844.83,0.3,0.31131,0.00016,18.11422]
[1776614392295,44.12,75857.84,0.3,0.31334,0.00016,18.16831]
[1776614395176,44.11,75858.88,0.3,0.3135,0.00016,18.17244]
[1776614395187,44.11,75858.88,0.3,0.3135,0.00016,18.17244]
[1776614395236,44.11,75858.88,0.3,0.3135,0.00016,18.17244]
[1776614395335,44.11,75866.44,0.3,0.31468,0.00016,18.20374]
[1776614400361,44.12,75868.73,0.3,0.31505,0.00016,18.21331]
[1776614405385,44.12,75869.4,0.3,0.31516,0.00016,18.21615]
[1776614410422,44.12,75869.92,0.3,0.31525,0.00016,18.21845]
[1776614412677,44.12,75869.86,0.3,0.31524,0.00016,18.21826]
[1776614412692,44.12,75869.86,0.3,0.31524,0.00016,18.21826]
[1776614412694,44.12,75869.86,0.3,0.31524,0.00016,18.21826]
[1776614412757,44.12,75869.86,0.3,0.31524,0.00016,18.21826]
[1776614412795,44.12,75869.86,0.3,0.31524,0.00016,18.21826]
[1776614412895,44.12,75869.4,0.3,0.31517,0.00016,18.21642]
[1776614413560,44.12,75858.46,0.3,0.31345,0.00016,18.17128]
[1776614414702,44.12,75858.46,0.3,0.31345,0.00016,18.17128]
[1776614414785,44.12,75856.3,0.3,0.31312,0.00016,18.16237]
[1776614416754,44.12,75859.8,0.3,0.31367,0.00016,18.17697]
[1776614416865,44.12,75859.8,0.3,0.31367,0.00016,18.17697]
[1776614417205,44.12,75859.8,0.3,0.31367,0.00016,18.17697]
[1776614417300,44.12,75858.64,0.3,0.31349,0.00016,18.17208]
[1776614418366,44.12,75858.64,0.3,0.31349,0.00016,18.17208]
[1776614419489,44.12,75867.39,0.3,0.31485,0.00016,18.20795]
[1776614424549,44.11,75866.88,0.3,0.31475,0.00016,18.20536]
[1776614428146,44.11,75866.27,0.3,0.31464,0.00016,18.20247]
[1776614428209,44.11,75866.62,0.3,0.31469,0.00016,18.20379]
[1776614429174,44.11,75866.62,0.3,0.31469,0.00016,18.20379]
[1776614429246,44.11,75866.62,0.3,0.31469,0.00016,18.20379]
[1776614429281,44.11,75866.62,0.3,0.31469,0.00016,18.20379]
[1776614429558,44.11,75866.61,0.3,0.31468,0.00016,18.20362]
[1776614430184,44.11,75866.61,0.3,0.31468,0.00016,18.20362]
[1776614430191,44.11,75858.82,0.3,0.31345,0.00016,18.17128]
[1776614431942,44.1,75858.82,0.3,0.31345,0.00016,18.17116]
[1776614432050,44.1,75858.82,0.3,0.31345,0.00016,18.17116]
[1776614432152,44.1,75856.66,0.3,0.31307,0.00016,18.15736]
[1776614432876,44.1,75856.66,0.3,0.31307,0.00016,18.15736]
[1776614432949,44.1,75856.66,0.3,0.31307,0.00016,18.15736]
[1776614433137,44.1,75851.26,0.3,0.31222,0.00016,18.1348]
[1776614433891,44.1,75851.26,0.3,0.31222,0.00016,18.1348]
[1776614433945,44.1,75851.26,0.3,0.31222,0.00016,18.1348]
[1776614433983,44.1,75851.26,0.3,0.31222,0.00016,18.1348]
[1776614434171,44.1,75851.26,0.3,0.31222,0.00016,18.1348]
[1776614434248,44.1,75834.12,0.3,0.30953,0.00016,18.06288]
[1776614434845,44.1,75834.12,0.3,0.30953,0.00016,18.06288]
[1776614434933,44.1,75834.12,0.3,0.30953,0.00016,18.06288]
[1776614435323,44.1,75834.12,0.3,0.30953,0.00016,18.06288]
[1776614435372,44.1,75821.13,0.3,0.3075,0.00016,18.00781]
[1776614435594,44.1,75821.13,0.3,0.3075,0.00016,18.00781]
[1776614435682,44.1,75821.13,0.3,0.3075,0.00016,18.00781]
[1776614435713,44.1,75821.13,0.3,0.3075,0.00016,18.00781]
[1776614436118,44.1,75815.94,0.3,0.30668,0.00016,17.98543]
[1776614437616,44.09,75821.9,0.3,0.30759,0.00016,18.0103]
[1776614439951,44.09,75823.04,0.3,0.30776,0.00016,18.01488]
[1776614440383,44.09,75823.04,0.3,0.30776,0.00016,18.01488]
[1776614440416,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614440967,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614441085,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614441160,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614441186,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614441283,44.09,75818.83,0.3,0.30709,0.00016,17.9965]
[1776614441991,44.09,75815.94,0.3,0.30664,0.00016,17.9842]
[1776614442397,44.08,75807.38,0.3,0.30529,0.00016,17.94715]
[1776614443168,44.08,75797.47,0.3,0.30375,0.00015,17.90456]
[1776614444240,44.08,75790.92,0.3,0.30273,0.00015,17.87608]
[1776614444788,44.08,75790.92,0.3,0.30273,0.00015,17.87608]
[1776614445250,44.08,75790.92,0.3,0.30273,0.00015,17.87608]
[1776614446486,44.08,75794.38,0.3,0.30326,0.00015,17.89073]
[1776614446679,44.08,75794.38,0.3,0.30325,0.00015,17.89059]
[1776614451381,44.07,75791.37,0.3,0.30277,0.00015,17.87711]
[1776614451510,44.07,75791.37,0.3,0.30276,0.00015,17.87695]
[1776614452377,44.07,75791.37,0.3,0.30276,0.00015,17.87695]
[1776614451711,44.07,75790.72,0.3,0.30265,0.00015,17.87398]
[1776614452571,44.07,75790.72,0.3,0.30265,0.00015,17.87398]
[1776614452718,44.07,75789.66,0.3,0.30248,0.00015,17.86922]
[1776614453725,44.07,75796.29,0.3,0.3035,0.00015,17.89773]
[1776614456698,44.06,75796.0,0.3,0.30344,0.00015,17.8961]
[1776614456947,44.06,75796.0,0.3,0.30344,0.00015,17.8961]
[1776614457015,44.06,75793.02,0.3,0.30298,0.00015,17.88303]
[1776614459126,44.06,75793.02,0.3,0.30297,0.00015,17.88285]
[1776614460332,44.06,75788.17,0.3,0.30221,0.00015,17.86168]
[1776614460341,44.06,75785.35,0.3,0.30177,0.00015,17.84927]
[1776614460962,44.06,75778.83,0.3,0.30076,0.00015,17.82073]
[1776614463475,44.05,75776.14,0.3,0.30033,0.00015,17.80858]
[1776614468606,44.05,75781.01,0.3,0.30106,0.00015,17.8293]
[1776614469853,44.05,75772.05,0.3,0.29967,0.00015,17.78987]
[1776614470857,44.04,75779.36,0.3,0.30079,0.00015,17.8217]
[1776614473533,44.04,75773.65,0.3,0.2999,0.00015,17.79648]
[1776614473628,44.04,75773.65,0.3,0.2999,0.00015,17.79648]
[1776614473644,44.04,75773.65,0.3,0.2999,0.00015,17.79648]
[1776614475382,44.04,75773.65,0.3,0.29989,0.00015,17.79634]
[1776614475432,44.04,75773.65,0.3,0.29989,0.00015,17.79634]
[1776614475392,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614475524,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614475732,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614475828,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614476286,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614476349,44.04,75767.54,0.3,0.29895,0.00015,17.76943]
[1776614476385,44.04,75766.05,0.3,0.29871,0.00015,17.76277]
[1776614476709,44.04,75766.05,0.3,0.29871,0.00015,17.76277]
[1776614476775,44.04,75766.05,0.3,0.29871,0.00015,17.76277]
[1776614479143,44.04,75766.37,0.3,0.29876,0.00015,17.76407]
[1776614480750,44.04,75765.54,0.3,0.29862,0.00015,17.76013]
[1776614480816,44.04,75765.54,0.3,0.29862,0.00015,17.76013]
[1776614480863,44.04,75765.54,0.3,0.29862,0.00015,17.76013]
[1776614480940,44.03,75765.62,0.3,0.29863,0.00015,17.76039]
[1776614482737,44.03,75767.65,0.3,0.29893,0.00015,17.76913]
[1776614487996,44.03,75765.94,0.3,0.29865,0.00015,17.76116]
[1776614491126,44.03,75765.95,0.3,0.29865,0.00015,17.76107]
[1776614491228,44.03,75772.94,0.3,0.29968,0.00015,17.78687]
[1776614493789,44.03,75771.02,0.3,0.29938,0.00015,17.77827]
[1776614494468,44.03,75771.02,0.3,0.29938,0.00015,17.77827]
[1776614497814,44.02,75771.32,0.3,0.29941,0.00015,17.77924]
[1776614501371,44.02,75769.68,0.3,0.29915,0.00015,17.77177]
[1776614501422,44.02,75771.19,0.3,0.29938,0.00015,17.77831]
[1776614508128,44.02,75767.41,0.3,0.29878,0.00015,17.76114]
[1776614513407,44.01,75768.11,0.3,0.29888,0.00015,17.76395]
[1776614513423,44.01,75768.11,0.3,0.29888,0.00015,17.76395]
[1776614513489,44.01,75768.11,0.3,0.29888,0.00015,17.76395]
[1776614513494,44.01,75774.16,0.3,0.29981,0.00015,17.79044]
[1776614513673,44.01,75774.16,0.3,0.29981,0.00015,17.79044]
[1776614514017,44.01,75774.16,0.3,0.29981,0.00015,17.79044]
[1776614514103,44.01,75774.16,0.3,0.29981,0.00015,17.79044]
[1776614514170,44.01,75774.16,0.3,0.2998,0.00015,17.79035]
[1776614515158,44.01,75774.16,0.3,0.2998,0.00015,17.79035]
[1776614515243,44.01,75774.16,0.3,0.2998,0.00015,17.79035]
[1776614515259,44.01,75776.0,0.3,0.30008,0.00015,17.79831]
[1776614518536,44.01,75775.9,0.3,0.30006,0.00015,17.79759]
[1776614518600,44.01,75775.9,0.3,0.30006,0.00015,17.79759]
[1776614518632,44.01,75775.9,0.3,0.30006,0.00015,17.79759]
[1776614518641,44.01,75775.9,0.3,0.30006,0.00015,17.79759]
[1776614519204,44.01,75775.33,0.3,0.29997,0.00015,17.79501]
[1776614520133,44.01,75775.33,0.3,0.29997,0.00015,17.79501]
[1776614520146,44.01,75775.33,0.3,0.29997,0.00015,17.79501]
[1776614520152,44.01,75775.33,0.3,0.29997,0.00015,17.79501]
[1776614520218,44.01,75771.22,0.3,0.29933,0.00015,17.77692]
[1776614521072,44.01,75771.22,0.3,0.29933,0.00015,17.77692]
[1776614521219,44.01,75771.22,0.3,0.29933,0.00015,17.77685]
[1776614524069,44.01,75771.9,0.3,0.29943,0.00015,17.77967]
[1776614524239,44.0,75771.38,0.3,0.29934,0.00015,17.77731]
[1776614527500,44.0,75772.58,0.3,0.29952,0.00015,17.78242]
[1776614528264,44.0,75772.58,0.3,0.29952,0.00015,17.78234]
[1776614528440,44.0,75781.84,0.3,0.30095,0.00015,17.82276]
[1776614531258,44.0,75786.08,0.3,0.30159,0.00015,17.84099]
[1776614531487,44.0,75782.93,0.3,0.3011,0.00015,17.82713]
[1776614531960,44.0,75782.93,0.3,0.3011,0.00015,17.82713]
[1776614532296,44.0,75782.93,0.3,0.3011,0.00015,17.827]
[1776614533797,44.0,75782.9,0.3,0.30109,0.00015,17.82675]
[1776614534177,44.0,75782.9,0.3,0.30109,0.00015,17.82675]
[1776614534277,44.0,75782.39,0.3,0.301,0.00015,17.8244]
[1776614535175,44.0,75782.39,0.3,0.301,0.00015,17.8244]
[1776614535320,43.99,75781.54,0.3,0.30087,0.00015,17.82056]
[1776614535931,43.99,75781.54,0.3,0.30087,0.00015,17.82056]
[1776614536477,43.99,75781.32,0.3,0.30083,0.00015,17.81948]
[1776614542121,43.99,75779.92,0.3,0.30059,0.00015,17.81275]
[1776614542148,43.99,75779.92,0.3,0.30059,0.00015,17.81275]
[1776614542474,43.99,75777.53,0.3,0.30021,0.00015,17.80217]
[1776614544018,43.99,75777.53,0.3,0.30021,0.00015,17.80204]
[1776614544380,43.98,75780.42,0.3,0.30065,0.00015,17.81453]
[1776614545377,43.98,75780.42,0.3,0.30065,0.00015,17.81453]
[1776614546077,43.98,75780.7,0.3,0.30069,0.00015,17.81561]
[1776614546111,43.98,75780.7,0.3,0.30068,0.00015,17.81546]
[1776614550156,43.98,75780.68,0.3,0.30067,0.00015,17.81508]
[1776614550430,43.98,75780.68,0.3,0.30066,0.00015,17.81478]
[1776614551195,43.98,75780.68,0.3,0.30066,0.00015,17.81478]
[1776614556322,43.97,75780.16,0.3,0.30051,0.00015,17.80698]
[1776614559717,43.97,75780.51,0.3,0.30054,0.00015,17.80793]
[1776614563700,43.96,75779.83,0.3,0.30041,0.00015,17.80436]
[1776614564525,43.96,75779.4,0.3,0.30034,0.00015,17.80233]
[1776614567201,43.96,75779.45,0.3,0.30034,0.00015,17.80226]
[1776614567313,43.96,75779.45,0.3,0.30034,0.00015,17.80226]
[1776614567436,43.96,75779.45,0.3,0.30034,0.00015,17.80226]
[1776614567566,43.96,75779.45,0.3,0.30034,0.00015,17.80226]
[1776614567553,43.96,75779.47,0.3,0.30034,0.00015,17.8022]
[1776614567695,43.96,75779.47,0.3,0.30034,0.00015,17.8022]
[1776614568018,43.96,75779.47,0.3,0.30034,0.00015,17.8022]
[1776614568212,43.96,75779.47,0.3,0.30034,0.00015,17.8022]
[1776614568557,43.95,75760.35,0.3,0.29738,0.00015,17.71797]
[1776614568905,43.95,75760.35,0.3,0.29738,0.00015,17.71797]
[1776614569383,43.95,75760.35,0.3,0.29738,0.00015,17.71797]
[1776614569473,43.95,75760.35,0.3,0.29738,0.00015,17.71797]
[1776614569599,43.95,75734.7,0.3,0.29344,0.00015,17.60366]
[1776614569904,43.95,75734.7,0.3,0.29344,0.00015,17.60366]
[1776614570577,43.95,75734.7,0.3,0.29344,0.00015,17.60368]
[1776614570812,43.95,75734.7,0.3,0.29344,0.00015,17.60368]
[1776614570909,43.95,75735.25,0.3,0.29353,0.00015,17.60615]
[1776614572397,43.95,75735.25,0.3,0.29353,0.00015,17.60615]
[1776614572705,43.96,75735.25,0.3,0.29353,0.00015,17.60622]
[1776614572900,43.96,75735.25,0.3,0.29353,0.00015,17.60622]
[1776614573395,43.96,75735.25,0.3,0.29353,0.00015,17.60622]
[1776614573596,43.96,75736.01,0.3,0.29365,0.00015,17.60966]
[1776614573792,43.96,75736.01,0.3,0.29365,0.00015,17.60966]
[1776614574154,43.96,75736.01,0.3,0.29365,0.00015,17.60966]
[1776614574602,43.96,75728.31,0.3,0.29247,0.00015,17.57503]
[1776614575610,43.96,75741.81,0.3,0.29454,0.00015,17.6356]
[1776614575700,43.96,75741.81,0.3,0.29454,0.00015,17.6356]
[1776614576084,43.96,75741.81,0.3,0.29454,0.00015,17.6356]
[1776614576097,43.96,75741.81,0.3,0.29454,0.00015,17.6356]
[1776614578631,43.95,75740.95,0.3,0.2944,0.00015,17.63165]
[1776614578725,43.95,75740.95,0.3,0.2944,0.00015,17.63165]
[1776614578813,43.95,75740.95,0.3,0.2944,0.00015,17.63165]
[1776614579956,43.95,75738.7,0.3,0.29405,0.00015,17.62153]
[1776614580619,43.95,75738.7,0.3,0.29405,0.00015,17.62153]
[1776614582637,43.95,75731.53,0.3,0.29295,0.00015,17.58927]
[1776614582646,43.95,75731.53,0.3,0.29295,0.00015,17.58927]
[1776614583260,43.95,75731.53,0.3,0.29295,0.00015,17.58927]
[1776614583289,43.95,75730.0,0.3,0.29272,0.00015,17.58241]
[1776614584331,43.95,75737.3,0.3,0.29384,0.00015,17.61527]
[1776614589708,43.96,75740.87,0.3,0.2944,0.00015,17.63155]
[1776614590811,43.96,75740.87,0.3,0.2944,0.00015,17.63155]
[1776614590967,43.96,75743.62,0.3,0.29482,0.00015,17.6439]
[1776614592409,43.96,75751.66,0.3,0.29606,0.00015,17.67982]
[1776614592900,43.96,75751.66,0.3,0.29606,0.00015,17.67982]
[1776614592937,43.96,75751.99,0.3,0.29611,0.00015,17.68129]
[1776614594064,43.96,75751.99,0.3,0.29611,0.00015,17.68129]
[1776614594101,43.96,75751.22,0.3,0.29599,0.00015,17.6779]
[1776614597710,43.96,75752.65,0.3,0.29622,0.00015,17.68434]
[1776614597991,43.96,75752.65,0.3,0.29622,0.00015,17.68434]
[1776614599088,43.96,75736.67,0.3,0.29377,0.00015,17.6131]
[1776614601027,43.96,75736.67,0.3,0.29377,0.00015,17.6131]
[1776614601297,43.96,75735.99,0.3,0.29367,0.00015,17.61025]
[1776614604210,43.96,75735.24,0.3,0.29356,0.00015,17.60707]
[1776614604726,43.96,75734.76,0.3,0.29349,0.00015,17.60502]
[1776614604737,43.96,75734.76,0.3,0.29349,0.00015,17.60502]
[1776614605008,43.96,75733.46,0.3,0.29329,0.00015,17.59918]
[1776614606069,43.96,75725.61,0.3,0.2921,0.00015,17.56397]
[1776614607100,43.96,75725.61,0.3,0.2921,0.00015,17.56397]
[1776614607262,43.96,75725.61,0.3,0.2921,0.00015,17.56397]
[1776614607358,43.96,75725.61,0.3,0.2921,0.00015,17.56397]
[1776614607551,43.96,75725.61,0.3,0.2921,0.00015,17.56397]
[1776614607612,43.96,75727.36,0.3,0.29235,0.00015,17.57159]
[1776614607947,43.96,75727.36,0.3,0.29235,0.00015,17.57159]
[1776614607999,43.96,75727.36,0.3,0.29235,0.00015,17.57159]
[1776614608550,43.96,75724.94,0.3,0.29198,0.00015,17.56055]
[1776614609335,43.96,75724.94,0.3,0.29198,0.00015,17.56055]
[1776614609348,43.96,75724.94,0.3,0.29198,0.00015,17.56055]
[1776614609422,43.96,75727.46,0.3,0.29236,0.00015,17.57179]
[1776614611327,43.96,75727.46,0.3,0.29236,0.00015,17.57179]
[1776614611418,43.96,75728.9,0.3,0.29253,0.00015,17.57321]
[1776614611680,43.96,75728.9,0.3,0.29253,0.00015,17.57321]
[1776614611695,43.96,75728.9,0.3,0.29253,0.00015,17.57321]
[1776614611883,43.96,75728.9,0.3,0.29253,0.00015,17.57321]
[1776614612340,43.96,75728.9,0.3,0.29253,0.00015,17.57321]
[1776614612356,43.96,75730.74,0.3,0.29281,0.00015,17.58135]
[1776614613385,43.96,75730.74,0.3,0.29281,0.00015,17.58135]
[1776614613443,43.96,75735.95,0.3,0.29361,0.00015,17.60487]
[1776614614865,43.96,75738.61,0.3,0.29402,0.00015,17.61688]
[1776614615301,43.96,75738.61,0.3,0.29402,0.00015,17.61688]
[1776614615399,43.96,75738.61,0.3,0.29402,0.00015,17.61688]
[1776614615501,43.96,75741.8,0.3,0.29451,0.00015,17.63124]
[1776614617376,43.96,75744.46,0.3,0.29492,0.00015,17.64319]
[1776614617385,43.96,75744.46,0.3,0.29492,0.00015,17.64319]
[1776614617391,43.96,75746.47,0.3,0.29523,0.00015,17.65222]
[1776614619393,43.96,75747.97,0.3,0.29547,0.00015,17.65896]
[1776614619441,43.96,75749.23,0.3,0.29566,0.00015,17.66463]
[1776614623637,43.96,75759.56,0.3,0.29726,0.00015,17.71063]
[1776614624423,43.96,75759.56,0.3,0.29726,0.00015,17.71063]
[1776614625258,43.96,75759.79,0.3,0.29729,0.00015,17.71166]
[1776614625338,43.96,75759.79,0.3,0.29729,0.00015,17.71166]
[1776614625480,43.96,75759.79,0.3,0.29729,0.00015,17.71166]
[1776614625583,43.96,75765.06,0.3,0.2981,0.00015,17.73497]
[1776614626210,43.96,75772.83,0.3,0.2993,0.00015,17.76917]
[1776614626941,43.96,75772.83,0.3,0.2993,0.00015,17.76917]
[1776614629714,43.96,75778.31,0.3,0.30014,0.00015,17.79305]
[1776614629870,43.96,75778.31,0.3,0.30014,0.00015,17.79305]
[1776614631589,43.96,75778.31,0.3,0.30014,0.00015,17.79305]
[1776614631645,43.96,75780.65,0.3,0.3005,0.00015,17.80316]
[1776614633686,43.96,75780.73,0.3,0.30051,0.00015,17.80337]
[1776614633778,43.96,75780.73,0.3,0.30051,0.00015,17.80337]
[1776614633812,43.96,75780.73,0.3,0.30051,0.00015,17.80337]
[1776614634645,43.96,75773.61,0.3,0.2994,0.00015,17.77209]
[1776614635620,43.96,75773.61,0.3,0.2994,0.00015,17.77209]
[1776614636040,43.96,75770.98,0.3,0.299,0.00015,17.76048]
[1776614637945,43.96,75770.25,0.3,0.29888,0.00015,17.75717]
[1776614643093,43.95,75770.95,0.3,0.29898,0.00015,17.75993]
[1776614648305,43.95,75774.33,0.3,0.29949,0.00015,17.77456]
[1776614648350,43.95,75774.33,0.3,0.29949,0.00015,17.77456]
[1776614649126,43.95,75773.33,0.3,0.29933,0.00015,17.7701]
[1776614649180,43.95,75773.33,0.3,0.29933,0.00015,17.7701]
[1776614650046,43.95,75772.42,0.3,0.29919,0.00015,17.76603]
[1776614650264,43.95,75779.54,0.3,0.30029,0.00015,17.7972]
[1776614651871,43.95,75779.54,0.3,0.30028,0.00015,17.7971]
[1776614652369,43.95,75779.54,0.3,0.30028,0.00015,17.7971]
[1776614652574,43.95,75779.54,0.3,0.30028,0.00015,17.7971]
[1776614652645,43.95,75786.05,0.3,0.30129,0.00015,17.82546]
[1776614653425,43.95,75794.14,0.3,0.30254,0.00016,17.86057]
[1776614653701,43.95,75794.14,0.3,0.30254,0.00016,17.86057]
[1776614653713,43.95,75794.14,0.3,0.30254,0.00016,17.86057]
[1776614654478,43.95,75799.23,0.3,0.30332,0.00016,17.88251]
[1776614655473,43.95,75799.23,0.3,0.30332,0.00016,17.88251]
[1776614655510,43.95,75799.23,0.3,0.30332,0.00016,17.88251]
[1776614655611,43.95,75800.9,0.3,0.30358,0.00016,17.88959]
[1776614656057,43.95,75800.9,0.3,0.30358,0.00016,17.88959]
[1776614656186,43.95,75800.9,0.3,0.30358,0.00016,17.88955]
[1776614656811,43.95,75800.9,0.3,0.30358,0.00016,17.88955]
[1776614657328,43.95,75800.9,0.3,0.30358,0.00016,17.88955]
[1776614657613,43.95,75800.9,0.3,0.30358,0.00016,17.88955]
[1776614657430,43.95,75807.49,0.3,0.3046,0.00016,17.91794]
[1776614657702,43.95,75807.49,0.3,0.3046,0.00016,17.91794]
[1776614658039,43.95,75807.49,0.3,0.3046,0.00016,17.91794]
[1776614658132,43.95,75807.49,0.3,0.3046,0.00016,17.91794]
[1776614659383,43.94,75822.07,0.3,0.30687,0.00016,17.98045]
[1776614663926,43.94,75823.13,0.3,0.30704,0.00016,17.98496]
[1776614663943,43.94,75823.13,0.3,0.30704,0.00016,17.98496]
[1776614664240,43.94,75823.13,0.3,0.30704,0.00016,17.98496]
[1776614665708,43.94,75823.13,0.3,0.30704,0.00016,17.98496]
[1776614666372,43.94,75827.29,0.3,0.30769,0.00016,18.00268]
[1776614667402,43.94,75840.9,0.3,0.30981,0.00016,18.06035]
[1776614673110,43.94,75845.46,0.3,0.31048,0.00016,18.07452]
[1776614677352,43.94,75847.31,0.3,0.31076,0.00016,18.08202]
[1776614677954,43.94,75847.41,0.3,0.31077,0.00016,18.08237]
[1776614678111,43.94,75847.41,0.3,0.31077,0.00016,18.08237]
[1776614678188,43.94,75847.41,0.3,0.31077,0.00016,18.08237]
[1776614678316,43.94,75847.41,0.3,0.31077,0.00016,18.08237]
[1776614678762,43.94,75865.37,0.3,0.31359,0.00016,18.15742]
[1776614679535,43.94,75862.56,0.3,0.31315,0.00016,18.14567]
[1776614679817,43.94,75862.56,0.3,0.31315,0.00016,18.14567]
[1776614679837,43.94,75862.56,0.3,0.31315,0.00016,18.14567]
[1776614680359,43.94,75862.56,0.3,0.31315,0.00016,18.14564]
[1776614681740,43.94,75862.56,0.3,0.31315,0.00016,18.14564]
[1776614681766,43.94,75861.69,0.3,0.31301,0.00016,18.14198]
[1776614682492,43.94,75861.69,0.3,0.31301,0.00016,18.14198]
[1776614682588,43.94,75863.81,0.3,0.31334,0.00016,18.15078]
[1776614683241,43.94,75863.81,0.3,0.31334,0.00016,18.15078]
[1776614683836,43.94,75863.81,0.3,0.31334,0.00016,18.15075]
[1776614684018,43.94,75863.81,0.3,0.31334,0.00016,18.15075]
[1776614684559,43.94,75863.81,0.3,0.31334,0.00016,18.15075]
[1776614684646,43.94,75862.2,0.3,0.31308,0.00016,18.14402]
[1776614686562,43.94,75867.25,0.3,0.31388,0.00016,18.16501]
[1776614686608,43.93,75867.85,0.3,0.31397,0.00016,18.16746]
[1776614689667,43.93,75868.77,0.3,0.31411,0.00016,18.17121]
[1776614690594,43.93,75868.34,0.3,0.31405,0.00016,18.16939]
[1776614690671,43.93,75868.15,0.3,0.31401,0.00016,18.16857]
[1776614694671,43.93,75870.68,0.3,0.31441,0.00016,18.17897]
[1776614694747,43.93,75880.28,0.3,0.31592,0.00016,18.21861]
[1776614699099,43.93,75880.71,0.3,0.316,0.00016,18.22052]
[1776614699492,43.93,75876.75,0.3,0.31538,0.00016,18.20427]
[1776614700955,43.93,75876.4,0.3,0.31532,0.00016,18.20276]
[1776614701037,43.93,75876.4,0.3,0.31532,0.00016,18.20276]
[1776614701311,43.93,75876.4,0.3,0.31532,0.00016,18.20276]
[1776614701506,43.93,75874.77,0.3,0.31506,0.00016,18.19596]
[1776614701950,43.93,75874.77,0.3,0.31506,0.00016,18.19596]
[1776614702748,43.93,75859.6,0.3,0.31267,0.00016,18.13293]
[1776614702997,43.93,75859.6,0.3,0.31267,0.00016,18.13293]
[1776614703003,43.93,75859.6,0.3,0.31267,0.00016,18.13293]
[1776614703123,43.93,75859.6,0.3,0.31267,0.00016,18.13293]
[1776614703520,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614704215,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614704376,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614704531,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614704657,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614704783,43.93,75859.6,0.3,0.31266,0.00016,18.13286]
[1776614705188,43.93,75856.66,0.3,0.3122,0.00016,18.12052]
[1776614707148,43.93,75859.24,0.3,0.3126,0.00016,18.13123]
[1776614708514,43.93,75857.8,0.3,0.31237,0.00016,18.12519]
[1776614710860,43.93,75862.94,0.3,0.31318,0.00016,18.14648]
[1776614710964,43.93,75862.94,0.3,0.31318,0.00016,18.14648]
[1776614711051,43.93,75862.94,0.3,0.31318,0.00016,18.14648]
[1776614711077,43.93,75862.94,0.3,0.31318,0.00016,18.14648]
[1776614711660,43.93,75862.94,0.3,0.31318,0.00016,18.14648]
[1776614711701,43.93,75871.76,0.3,0.31457,0.00016,18.18309]
[1776614712350,43.93,75871.76,0.3,0.31457,0.00016,18.18309]
[1776614712800,43.93,75869.92,0.3,0.31427,0.00016,18.1754]
[1776614713074,43.93,75869.92,0.3,0.31427,0.00016,18.1754]
[1776614713330,43.93,75869.92,0.3,0.31427,0.00016,18.1754]
[1776614713790,43.93,75869.92,0.3,0.31427,0.00016,18.1754]
[1776614713807,43.93,75869.92,0.3,0.31427,0.00016,18.17535]
[1776614713836,43.93,75869.92,0.3,0.31427,0.00016,18.17535]
[1776614714197,43.93,75869.92,0.3,0.31427,0.00016,18.17535]
[1776614714200,43.93,75869.92,0.3,0.31427,0.00016,18.17535]
[1776614714260,43.93,75869.92,0.3,0.31427,0.00016,18.17535]
[1776614715088,43.93,75869.87,0.3,0.31426,0.00016,18.17509]
[1776614715727,43.93,75869.87,0.3,0.31426,0.00016,18.17509]
[1776614715791,43.93,75869.87,0.3,0.31426,0.00016,18.17509]
[1776614715804,43.93,75869.87,0.3,0.31426,0.00016,18.17509]
[1776614715605,43.93,75865.3,0.3,0.31354,0.00016,18.15607]
[1776614716614,43.93,75864.45,0.3,0.3134,0.00016,18.15243]
[1776614717988,43.93,75863.32,0.3,0.31322,0.00016,18.14764]
[1776614718979,43.92,75863.32,0.3,0.31322,0.00016,18.14755]
[1776614718996,43.92,75863.32,0.3,0.31322,0.00016,18.14755]
[1776614719635,43.92,75863.72,0.3,0.31327,0.00016,18.14912]
[1776614721061,43.92,75865.74,0.3,0.31359,0.00016,18.1575]
[1776614722541,43.92,75866.73,0.3,0.31375,0.00016,18.16158]
[1776614722654,43.92,75873.12,0.3,0.31475,0.00016,18.18803]
[1776614727676,43.92,75867.55,0.3,0.31387,0.00016,18.16472]
[1776614727716,43.92,75867.55,0.3,0.31387,0.00016,18.16472]
[1776614729706,43.92,75858.31,0.3,0.3124,0.00016,18.12599]
[1776614731335,43.92,75860.2,0.3,0.31269,0.00016,18.1338]
[1776614731718,43.92,75860.87,0.3,0.31276,0.00016,18.13177]
[1776614736712,43.91,75860.43,0.3,0.31268,0.00016,18.12961]
[1776614736821,43.91,75860.43,0.3,0.31268,0.00016,18.12961]
[1776614736824,43.91,75856.58,0.3,0.31207,0.00016,18.11346]
[1776614736841,43.91,75856.58,0.3,0.31207,0.00016,18.11346]
[1776614737055,43.91,75856.58,0.3,0.31207,0.00016,18.11346]
[1776614737640,43.91,75856.58,0.3,0.31207,0.00016,18.11346]
[1776614737761,43.91,75856.58,0.3,0.31207,0.00016,18.1134]
[1776614738772,43.91,75838.79,0.3,0.30927,0.00016,18.03847]
[1776614739594,43.91,75838.79,0.3,0.30927,0.00016,18.03847]
[1776614739774,43.91,75838.79,0.3,0.30927,0.00016,18.03848]
[1776614741008,43.91,75839.88,0.3,0.30944,0.00016,18.04311]
[1776614741054,43.91,75839.88,0.3,0.30944,0.00016,18.04311]
[1776614741078,43.91,75839.88,0.3,0.30944,0.00016,18.04311]
[1776614742794,43.91,75831.01,0.3,0.30805,0.00016,18.00549]
[1776614744399,43.91,75831.04,0.3,0.30806,0.00016,18.00566]
[1776614744812,43.91,75831.38,0.3,0.30811,0.00016,18.00715]
[1776614745614,43.91,75831.38,0.3,0.30811,0.00016,18.00715]
[1776614745820,43.91,75825.45,0.3,0.30719,0.00016,17.98193]
[1776614748417,43.91,75825.44,0.3,0.30719,0.00016,17.98202]
[1776614750645,43.92,75823.91,0.3,0.30696,0.00016,17.97562]
[1776614753130,43.92,75827.0,0.3,0.30745,0.00016,17.98895]
[1776614753785,43.92,75827.0,0.3,0.30745,0.00016,17.98895]
[1776614755068,43.92,75819.85,0.3,0.30633,0.00016,17.95851]
[1776614757845,43.92,75821.05,0.3,0.30653,0.00016,17.96379]
[1776614759856,43.92,75823.75,0.3,0.30695,0.00016,17.97547]
[1776614759915,43.92,75824.82,0.3,0.30713,0.00016,17.98017]
[1776614765139,43.92,75824.6,0.3,0.3071,0.00016,17.97935]
[1776614766027,43.93,75824.42,0.3,0.30708,0.00016,17.97882]
[1776614766075,43.93,75824.42,0.3,0.30708,0.00016,17.97882]
[1776614766635,43.93,75822.17,0.3,0.30673,0.00016,17.96927]
[1776614769389,43.93,75822.05,0.3,0.30671,0.00016,17.96882]
[1776614769548,43.93,75822.05,0.3,0.30671,0.00016,17.96882]
[1776614770056,43.93,75822.14,0.3,0.30673,0.00016,17.96935]
[1776614770157,43.93,75824.81,0.3,0.30715,0.00016,17.98076]
[1776614772277,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772377,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772410,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772460,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772481,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772709,43.93,75824.46,0.3,0.3071,0.00016,17.97933]
[1776614772752,43.93,75824.05,0.3,0.30704,0.00016,17.9777]
[1776614773477,43.93,75824.05,0.3,0.30704,0.00016,17.9777]
[1776614773787,43.93,75814.11,0.3,0.30549,0.00016,17.93519]
[1776614774777,43.93,75804.05,0.3,0.30391,0.00016,17.8917]
[1776614776235,43.93,75801.46,0.3,0.30351,0.00016,17.88039]
[1776614776329,43.93,75797.09,0.3,0.30282,0.00016,17.86134]
[1776614780264,43.93,75795.01,0.3,0.30249,0.00016,17.85211]
[1776614780268,43.93,75795.01,0.3,0.30249,0.00016,17.85211]
[1776614780365,43.92,75794.69,0.3,0.30244,0.00016,17.85051]
[1776614782573,43.92,75794.69,0.3,0.30244,0.00016,17.85051]
[1776614782803,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783069,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783379,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783411,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783501,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783875,43.92,75794.69,0.3,0.30243,0.00016,17.85029]
[1776614783741,43.92,75781.65,0.3,0.30041,0.00015,17.7934]
[1776614783920,43.92,75781.65,0.3,0.30041,0.00015,17.7934]
[1776614784281,43.92,75772.32,0.3,0.29896,0.00015,17.75231]
[1776614786260,43.92,75772.35,0.3,0.29896,0.00015,17.75237]
[1776614787793,43.92,75770.14,0.3,0.29862,0.00015,17.7426]
[1776614787853,43.92,75770.14,0.3,0.29862,0.00015,17.7426]
[1776614787872,43.92,75770.14,0.3,0.29862,0.00015,17.7426]
[1776614787875,43.92,75761.64,0.3,0.2973,0.00015,17.70497]
[1776614789009,43.92,75761.35,0.3,0.29726,0.00015,17.70369]
[1776614789163,43.92,75761.35,0.3,0.29726,0.00015,17.70369]
[1776614789196,43.92,75761.35,0.3,0.29726,0.00015,17.70369]
[1776614789844,43.92,75748.33,0.3,0.29525,0.00015,17.64581]
[1776614790415,43.92,75748.33,0.3,0.29525,0.00015,17.64581]
[1776614790443,43.92,75741.32,0.3,0.29418,0.00015,17.61447]
[1776614791774,43.92,75740.99,0.3,0.29409,0.00015,17.60832]
[1776614792428,43.92,75740.99,0.3,0.29409,0.00015,17.60832]
[1776614792868,43.92,75740.99,0.3,0.29409,0.00015,17.60832]
[1776614792935,43.92,75740.99,0.3,0.29409,0.00015,17.60841]
[1776614792965,43.92,75740.99,0.3,0.29409,0.00015,17.60841]
[1776614794538,43.92,75744.35,0.3,0.29461,0.00015,17.62354]
[1776614794680,43.92,75744.35,0.3,0.29461,0.00015,17.62354]
[1776614794854,43.92,75745.9,0.3,0.29485,0.00015,17.63055]
[1776614796590,43.92,75751.3,0.3,0.29569,0.00015,17.65471]
[1776614796668,43.92,75751.23,0.3,0.29568,0.00015,17.65445]
[1776614799334,43.92,75750.57,0.3,0.29558,0.00015,17.65157]
[1776614800091,43.92,75752.05,0.3,0.29581,0.00015,17.65823]
[1776614800099,43.92,75752.05,0.3,0.29581,0.00015,17.65823]
[1776614800194,43.92,75752.05,0.3,0.29581,0.00015,17.65823]
[1776614800278,43.92,75752.05,0.3,0.29581,0.00015,17.65823]
[1776614800736,43.92,75760.09,0.3,0.29705,0.00015,17.69401]
[1776614801726,43.92,75760.09,0.3,0.29705,0.00015,17.69401]
[1776614801731,43.92,75766.05,0.3,0.29797,0.00015,17.72038]
[1776614803040,43.92,75766.05,0.3,0.29797,0.00015,17.72038]
[1776614803097,43.92,75766.05,0.3,0.29797,0.00015,17.72038]
[1776614803264,43.92,75774.32,0.3,0.29925,0.00015,17.75684]
[1776614804565,43.92,75774.32,0.3,0.29925,0.00015,17.75684]
[1776614805169,43.92,75778.0,0.3,0.29981,0.00015,17.77297]
[1776614810273,43.92,75790.24,0.3,0.3017,0.00016,17.82628]
[1776614815792,43.92,75785.72,0.3,0.30099,0.00016,17.80614]
[1776614821350,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822645,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822680,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822755,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822791,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822795,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822923,43.92,75783.31,0.3,0.30059,0.00015,17.79511]
[1776614822892,43.91,75780.5,0.3,0.30015,0.00015,17.78266]
[1776614823213,43.91,75780.5,0.3,0.30015,0.00015,17.78266]
[1776614823513,43.91,75780.5,0.3,0.30015,0.00015,17.78266]
[1776614823568,43.91,75771.05,0.3,0.29869,0.00015,17.74104]
[1776614824400,43.91,75771.05,0.3,0.29869,0.00015,17.74104]
[1776614824506,43.91,75771.05,0.3,0.29869,0.00015,17.74104]
[1776614824552,43.91,75774.73,0.3,0.29926,0.00015,17.75725]
[1776614826385,43.91,75782.16,0.3,0.3004,0.00015,17.78978]
[1776614827292,43.91,75782.16,0.3,0.3004,0.00015,17.78978]
[1776614827395,43.91,75781.92,0.3,0.30036,0.00015,17.78865]
[1776614831560,43.91,75781.37,0.3,0.30027,0.00015,17.78601]
[1776614831741,43.91,75781.37,0.3,0.30027,0.00015,17.78601]
[1776614831868,43.91,75787.79,0.3,0.30126,0.00016,17.81394]
[1776614833532,43.91,75787.79,0.3,0.30126,0.00016,17.81394]
[1776614833557,43.91,75792.61,0.3,0.302,0.00016,17.83473]
[1776614834397,43.91,75792.61,0.3,0.302,0.00016,17.83473]
[1776614834712,43.91,75793.05,0.3,0.30206,0.00016,17.83653]
[1776614840482,43.9,75792.85,0.3,0.30201,0.00016,17.83508]
[1776614843437,43.9,75793.63,0.3,0.30212,0.00016,17.83827]
[1776614843543,43.9,75793.63,0.3,0.30212,0.00016,17.83827]
[1776614843922,43.9,75792.95,0.3,0.30201,0.00016,17.83509]
[1776614845691,43.9,75782.17,0.3,0.30033,0.00015,17.78782]
[1776614848687,43.89,75788.68,0.3,0.30133,0.00016,17.81605]
[1776614851716,43.89,75787.52,0.3,0.30115,0.00016,17.81088]
[1776614851788,43.89,75787.49,0.3,0.30109,0.00016,17.80575]
[1776614853927,43.89,75787.49,0.3,0.30109,0.00016,17.80575]
[1776614855141,43.89,75782.72,0.3,0.30034,0.00016,17.78454]
[1776614855156,43.89,75782.72,0.3,0.30034,0.00016,17.78454]
[1776614855587,43.89,75782.72,0.3,0.30034,0.00016,17.78454]
[1776614856596,43.89,75775.6,0.3,0.29923,0.00015,17.7531]
[1776614857795,43.89,75775.6,0.3,0.29923,0.00015,17.7531]
[1776614857837,43.89,75775.21,0.3,0.29917,0.00015,17.75131]
[1776614859571,43.89,75775.19,0.3,0.29916,0.00015,17.75115]
[1776614859576,43.89,75775.19,0.3,0.29916,0.00015,17.75115]
[1776614859844,43.88,75782.3,0.3,0.30026,0.00016,17.78231]
[1776614861874,43.88,75787.52,0.3,0.30107,0.00016,17.80506]
[1776614861953,43.88,75788.64,0.3,0.30124,0.00016,17.80983]
[1776614862376,43.88,75788.64,0.3,0.30124,0.00016,17.80983]
[1776614863882,43.88,75788.64,0.3,0.30123,0.00016,17.8097]
[1776614863960,43.88,75787.8,0.3,0.3011,0.00016,17.8059]
[1776614869048,43.87,75785.58,0.3,0.30073,0.00016,17.79552]
[1776614869990,43.87,75785.58,0.3,0.30072,0.00016,17.79539]
[1776614870692,43.87,75785.13,0.3,0.30065,0.00016,17.79329]
[1776614875730,43.87,75784.71,0.3,0.30056,0.00016,17.79079]
[1776614876499,43.87,75784.71,0.3,0.30056,0.00016,17.79079]
[1776614876624,43.87,75784.71,0.3,0.30056,0.00016,17.79079]
[1776614876870,43.87,75784.71,0.3,0.30056,0.00016,17.79079]
[1776614876925,43.87,75776.27,0.3,0.29925,0.00015,17.75358]
[1776614878125,43.86,75776.27,0.3,0.29924,0.00015,17.75348]
[1776614878901,43.86,75778.05,0.3,0.29951,0.00015,17.76121]
[1776614880096,43.86,75778.05,0.3,0.29951,0.00015,17.7611]
[1776614880146,43.86,75778.05,0.3,0.29951,0.00015,17.7611]
[1776614880761,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881200,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881843,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881858,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881910,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881922,43.86,75780.63,0.3,0.2999,0.00016,17.77232]
[1776614881993,43.86,75781.61,0.3,0.30005,0.00016,17.7765]
[1776614883786,43.86,75781.61,0.3,0.30005,0.00016,17.77637]
[1776614883875,43.86,75770.88,0.3,0.29838,0.00015,17.72901]
[1776614884871,43.86,75770.88,0.3,0.29838,0.00015,17.72901]
[1776614884986,43.86,75770.88,0.3,0.29838,0.00015,17.72901]
[1776614884906,43.86,75763.97,0.3,0.29731,0.00015,17.69834]
[1776614886345,43.86,75765.04,0.3,0.29747,0.00015,17.70303]
[1776614886941,43.86,75755.33,0.3,0.29597,0.00015,17.65986]
[1776614893335,43.86,75758.53,0.3,0.29647,0.00015,17.67406]
[1776614896261,43.86,75761.02,0.3,0.29684,0.00015,17.68493]
[1776614896506,43.86,75761.02,0.3,0.29684,0.00015,17.68493]
[1776614896599,43.85,75760.99,0.3,0.29684,0.00015,17.68472]
[1776614901693,43.85,75763.02,0.3,0.29714,0.00015,17.6934]
[1776614906945,43.85,75756.82,0.3,0.29618,0.00015,17.66571]
[1776614911963,43.85,75758.5,0.3,0.29643,0.00015,17.67314]
[1776614912022,43.85,75768.9,0.3,0.298,0.00015,17.7145]
[1776614915062,43.85,75768.62,0.3,0.29796,0.00015,17.71328]
[1776614915932,43.85,75768.62,0.3,0.29796,0.00015,17.71328]
[1776614919903,43.85,75768.68,0.3,0.29797,0.00015,17.71363]
[1776614920050,43.85,75772.21,0.3,0.29852,0.00015,17.72926]
[1776614921050,43.85,75779.71,0.3,0.29968,0.00016,17.76233]
[1776614922995,43.85,75785.17,0.3,0.30053,0.00016,17.78629]
[1776614923063,43.85,75789.21,0.3,0.30115,0.00016,17.80396]
[1776614923081,43.85,75789.21,0.3,0.30115,0.00016,17.80396]
[1776614923670,43.85,75789.21,0.3,0.30115,0.00016,17.80396]
[1776614925047,43.85,75787.18,0.3,0.30083,0.00016,17.79503]
[1776614925794,43.85,75787.18,0.3,0.30083,0.00016,17.79503]
[1776614925892,43.85,75784.26,0.3,0.30038,0.00016,17.78215]
[1776614927070,43.85,75784.26,0.3,0.30038,0.00016,17.78215]
[1776614927429,43.85,75777.11,0.3,0.29927,0.00015,17.75069]
[1776614933133,43.85,75777.38,0.3,0.29931,0.00015,17.75191]
[1776614936902,43.85,75777.0,0.3,0.29925,0.00015,17.75027]
[1776614937233,43.85,75778.27,0.3,0.29945,0.00016,17.75586]
[1776614937316,43.85,75778.26,0.3,0.29945,0.00016,17.75582]
[1776614939638,43.85,75778.92,0.3,0.29955,0.00016,17.75868]
[1776614939730,43.85,75778.76,0.3,0.29953,0.00016,17.75797]
[1776614940977,43.85,75778.76,0.3,0.29953,0.00016,17.75797]
[1776614941056,43.85,75785.0,0.3,0.30049,0.00016,17.78539]
[1776614941316,43.85,75785.0,0.3,0.30049,0.00016,17.78539]
[1776614941392,43.85,75784.07,0.3,0.30035,0.00016,17.78131]
[1776614946935,43.85,75784.73,0.3,0.30045,0.00016,17.78427]
[1776614949415,43.85,75783.83,0.3,0.30031,0.00016,17.78021]
[1776614949974,43.85,75783.83,0.3,0.30031,0.00016,17.78021]
[1776614950050,43.85,75784.96,0.3,0.30048,0.00016,17.78506]
[1776614951066,43.85,75778.73,0.3,0.29951,0.00016,17.75764]
[1776614951456,43.85,75778.73,0.3,0.29951,0.00016,17.75764]
[1776614951534,43.85,75778.89,0.3,0.29954,0.00016,17.75835]
[1776614954719,43.85,75777.08,0.3,0.29926,0.00015,17.75032]
[1776614955279,43.85,75774.03,0.3,0.29878,0.00015,17.73683]
[1776614955341,43.85,75765.63,0.3,0.29748,0.00015,17.69968]
[1776614957554,43.85,75765.63,0.3,0.29748,0.00015,17.69967]
[1776614957634,43.85,75764.95,0.3,0.29738,0.00015,17.69668]
[1776614959713,43.85,75764.95,0.3,0.29738,0.00015,17.6967]
[1776614960037,43.85,75764.95,0.3,0.29738,0.00015,17.6967]
[1776614960228,43.85,75764.29,0.3,0.29728,0.00015,17.69381]
[1776614960964,43.85,75751.39,0.3,0.29529,0.00015,17.63639]
[1776614961740,43.85,75751.39,0.3,0.29529,0.00015,17.63639]
[1776614962212,43.85,75750.26,0.3,0.29511,0.00015,17.6314]
[1776614962383,43.85,75750.26,0.3,0.29511,0.00015,17.6314]
[1776614962402,43.85,75750.26,0.3,0.29511,0.00015,17.6314]
[1776614962653,43.85,75750.26,0.3,0.29511,0.00015,17.6314]
[1776614962655,43.85,75738.56,0.3,0.29332,0.00015,17.57893]
[1776614963118,43.85,75738.56,0.3,0.29332,0.00015,17.57893]
[1776614963868,43.85,75738.56,0.3,0.29332,0.00015,17.57893]
[1776614965963,43.85,75736.67,0.3,0.29302,0.00015,17.57016]
[1776614965982,43.85,75736.67,0.3,0.29302,0.00015,17.57016]
[1776614966026,43.85,75736.67,0.3,0.29302,0.00015,17.57016]
[1776614966083,43.85,75736.67,0.3,0.29301,0.00015,17.5701]
[1776614966213,43.85,75736.67,0.3,0.29301,0.00015,17.5701]
[1776614966464,43.85,75736.67,0.3,0.29301,0.00015,17.5701]
[1776614969937,43.85,75731.21,0.3,0.29217,0.00015,17.54533]
[1776614970136,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614970153,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614970922,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614971027,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614971084,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614971096,43.84,75729.48,0.3,0.2919,0.00015,17.53738]
[1776614971092,43.84,75709.84,0.3,0.28885,0.00015,17.44322]
[1776614971993,43.84,75705.83,0.3,0.28824,0.00015,17.4249]
[1776614973130,43.84,75704.25,0.3,0.288,0.00015,17.41767]
[1776614973434,43.84,75704.25,0.3,0.288,0.00015,17.41767]
[1776614973847,43.84,75704.25,0.3,0.288,0.00015,17.41767]
[1776614974631,43.84,75702.92,0.3,0.2878,0.00015,17.41163]
[1776614975771,43.84,75706.68,0.3,0.28837,0.00015,17.42885]
[1776614975780,43.84,75706.68,0.3,0.28837,0.00015,17.42885]
[1776614975833,43.84,75706.68,0.3,0.28837,0.00015,17.42885]
[1776614975961,43.84,75705.15,0.3,0.28814,0.00015,17.42187]
[1776614976458,43.84,75705.15,0.3,0.28814,0.00015,17.42187]
[1776614981569,43.84,75711.0,0.3,0.28903,0.00015,17.44862]
[1776614986712,43.84,75709.37,0.3,0.28878,0.00015,17.44113]
[1776614988043,43.84,75708.56,0.3,0.28866,0.00015,17.43742]
[1776614988090,43.84,75708.16,0.3,0.2886,0.00015,17.43558]
[1776614994563,43.84,75706.4,0.3,0.28833,0.00015,17.42751]
[1776614999769,43.84,75708.73,0.3,0.28868,0.00015,17.43812]
[1776615000380,43.84,75708.73,0.3,0.28868,0.00015,17.43812]
[1776615000489,43.84,75708.73,0.3,0.28868,0.00015,17.43812]
[1776615000532,43.84,75708.73,0.3,0.28868,0.00015,17.43812]
[1776615002005,43.84,75696.54,0.3,0.28682,0.00015,17.38222]
[1776615002329,43.84,75696.54,0.3,0.28682,0.00015,17.38222]
[1776615002408,43.84,75696.54,0.3,0.28682,0.00015,17.38222]
[1776615003096,43.84,75696.54,0.3,0.28682,0.00015,17.38222]
[1776615003117,43.84,75696.41,0.3,0.28681,0.00015,17.38165]
[1776615003860,43.84,75696.41,0.3,0.28681,0.00015,17.38165]
[1776615003930,43.84,75696.41,0.3,0.28681,0.00015,17.38165]
[1776615004076,43.84,75696.41,0.3,0.28681,0.00015,17.38165]
[1776615004069,43.84,75672.29,0.3,0.28315,0.00015,17.27003]
[1776615005025,43.84,75672.29,0.3,0.28315,0.00015,17.27003]
[1776615005131,43.84,75671.16,0.3,0.28298,0.00015,17.26483]
[1776615005390,43.84,75671.16,0.3,0.28298,0.00015,17.26483]
[1776615006089,43.84,75671.16,0.3,0.28298,0.00015,17.26483]
[1776615006130,43.84,75671.16,0.3,0.28298,0.00015,17.26483]
[1776615006092,43.84,75668.6,0.3,0.28259,0.00015,17.2529]
[1776615006648,43.84,75668.54,0.3,0.28258,0.00015,17.25265]
[1776615007655,43.85,75660.42,0.3,0.28136,0.00015,17.21476]
[1776615012690,43.85,75664.4,0.3,0.28198,0.00015,17.23388]
[1776615013496,43.85,75664.4,0.3,0.28198,0.00015,17.23388]
[1776615014182,43.85,75664.53,0.3,0.282,0.00015,17.2346]
[1776615015109,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615015213,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615015425,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615015594,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615015991,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615016138,43.85,75659.07,0.3,0.28118,0.00015,17.20918]
[1776615016153,43.85,75642.94,0.3,0.27876,0.00015,17.13347]
[1776615019913,43.86,75649.23,0.3,0.27973,0.00015,17.16383]
[1776615021223,43.86,75649.23,0.3,0.27973,0.00015,17.16401]
[1776615021624,43.86,75649.23,0.3,0.27973,0.00015,17.16401]
[1776615022092,43.86,75649.23,0.3,0.27973,0.00015,17.16401]
[1776615022082,43.86,75649.14,0.3,0.27973,0.00015,17.16377]
[1776615022292,43.86,75649.14,0.3,0.27973,0.00015,17.16377]
[1776615022990,43.86,75649.14,0.3,0.27973,0.00015,17.16377]
[1776615023075,43.86,75656.12,0.3,0.28078,0.00015,17.19673]
[1776615023193,43.86,75656.12,0.3,0.28078,0.00015,17.19673]
[1776615023209,43.86,75656.12,0.3,0.28078,0.00015,17.19673]
[1776615023294,43.86,75656.12,0.3,0.28078,0.00015,17.19673]
[1776615023796,43.86,75656.12,0.3,0.28078,0.00015,17.19673]
[1776615024049,43.86,75666.81,0.3,0.2824,0.00015,17.24689]
[1776615025783,43.86,75671.88,0.3,0.28317,0.00015,17.27074]
[1776615026877,43.86,75678.35,0.3,0.28416,0.00015,17.30087]
[1776615027917,43.86,75678.35,0.3,0.28416,0.00015,17.30087]
[1776615027934,43.86,75678.35,0.3,0.28416,0.00015,17.30087]
[1776615028048,43.86,75678.35,0.3,0.28416,0.00015,17.30087]
[1776615028122,43.86,75678.85,0.3,0.28423,0.00015,17.30328]
[1776615028416,43.86,75678.85,0.3,0.28423,0.00015,17.30328]
[1776615028448,43.86,75678.85,0.3,0.28423,0.00015,17.30328]
[1776615028804,43.87,75678.85,0.3,0.28424,0.00015,17.30337]
[1776615032666,43.87,75683.97,0.3,0.28498,0.00015,17.32243]
[1776615032754,43.87,75683.97,0.3,0.28498,0.00015,17.32243]
[1776615033008,43.87,75682.8,0.3,0.2848,0.00015,17.31707]
[1776615034727,43.87,75682.8,0.3,0.2848,0.00015,17.31707]
[1776615034844,43.87,75682.8,0.3,0.28481,0.00015,17.31719]
[1776615037663,43.87,75681.27,0.3,0.28458,0.00015,17.31022]
[1776615038911,43.87,75681.06,0.3,0.28455,0.00015,17.30931]
[1776615038986,43.87,75672.26,0.3,0.28322,0.00015,17.26852]
[1776615042962,43.87,75672.31,0.3,0.28324,0.00015,17.26902]
[1776615042984,43.87,75678.37,0.3,0.28416,0.00015,17.29725]
[1776615048966,43.87,75681.64,0.3,0.28466,0.00015,17.31273]
[1776615053982,43.88,75686.47,0.3,0.2854,0.00015,17.33531]
[1776615058999,43.88,75690.32,0.3,0.28599,0.00015,17.35328]
[1776615059325,43.88,75693.45,0.3,0.28647,0.00015,17.36774]
[1776615060034,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615060287,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615060303,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615060429,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615061122,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615061139,43.88,75692.61,0.3,0.28635,0.00015,17.36392]
[1776615061034,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615061229,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615061298,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615061350,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615061583,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615061989,43.88,75700.4,0.3,0.28753,0.00015,17.39975]
[1776615062094,43.88,75713.83,0.3,0.28958,0.00015,17.46113]
[1776615063405,43.88,75713.83,0.3,0.28958,0.00015,17.46111]
[1776615064055,43.88,75715.44,0.3,0.28982,0.00015,17.46838]
[1776615064926,43.88,75715.44,0.3,0.28982,0.00015,17.46838]
[1776615064958,43.88,75715.44,0.3,0.28982,0.00015,17.46838]
[1776615065063,43.88,75715.06,0.3,0.28976,0.00015,17.46658]
[1776615065391,43.88,75715.06,0.3,0.28976,0.00015,17.46658]
[1776615066067,43.88,75714.58,0.3,0.28969,0.00015,17.46433]
[1776615066738,43.88,75714.58,0.3,0.28969,0.00015,17.46433]
[1776615067077,43.88,75715.89,0.3,0.28988,0.00015,17.47022]
[1776615071443,43.87,75718.43,0.3,0.29026,0.00015,17.48143]
[1776615071465,43.87,75718.43,0.3,0.29026,0.00015,17.48143]
[1776615072155,43.87,75718.64,0.3,0.29029,0.00015,17.48229]
[1776615073464,43.87,75718.64,0.3,0.29029,0.00015,17.48218]
[1776615073498,43.87,75718.64,0.3,0.29029,0.00015,17.48218]
[1776615073511,43.87,75718.64,0.3,0.29029,0.00015,17.48218]
[1776615075343,43.87,75718.56,0.3,0.29027,0.00015,17.48161]
[1776615076854,43.87,75721.99,0.3,0.29079,0.00015,17.49708]
[1776615077027,43.87,75721.99,0.3,0.29079,0.00015,17.49708]
[1776615077145,43.87,75717.61,0.3,0.29011,0.00015,17.47707]
[1776615077531,43.87,75717.61,0.3,0.29011,0.00015,17.47707]
[1776615077714,43.87,75717.61,0.3,0.29011,0.00015,17.47707]
[1776615078151,43.87,75721.14,0.3,0.29065,0.00015,17.493]
[1776615078572,43.87,75721.14,0.3,0.29065,0.00015,17.493]
[1776615080925,43.87,75721.18,0.3,0.29065,0.00015,17.49295]
[1776615083190,43.86,75728.28,0.3,0.29172,0.00015,17.52474]
[1776615083916,43.86,75728.28,0.3,0.29172,0.00015,17.52474]
[1776615084195,43.86,75727.67,0.3,0.29162,0.00015,17.52184]
[1776615087211,43.86,75727.72,0.3,0.29162,0.00015,17.52178]
[1776615087221,43.86,75728.76,0.3,0.29177,0.00015,17.52635]
[1776615087935,43.86,75728.76,0.3,0.29177,0.00015,17.52635]
[1776615088223,43.86,75729.18,0.3,0.29183,0.00015,17.5281]
[1776615088883,43.86,75729.18,0.3,0.29183,0.00015,17.5281]
[1776615089233,43.86,75732.42,0.3,0.29233,0.00015,17.54278]
[1776615092385,43.86,75733.68,0.3,0.29249,0.00015,17.5437]
[1776615092400,43.86,75733.68,0.3,0.29249,0.00015,17.5437]
[1776615092959,43.86,75733.68,0.3,0.29249,0.00015,17.5437]
[1776615092971,43.86,75733.68,0.3,0.29249,0.00015,17.5437]
[1776615093030,43.86,75734.05,0.3,0.29254,0.00015,17.54541]
[1776615093795,43.86,75726.82,0.3,0.29144,0.00015,17.51277]
[1776615099015,43.86,75727.02,0.3,0.29147,0.00015,17.51385]
[1776615104460,43.86,75729.36,0.3,0.29184,0.00015,17.52479]
[1776615110377,43.87,75730.78,0.3,0.29207,0.00015,17.53155]
[1776615112825,43.87,75732.52,0.3,0.29234,0.00015,17.53946]
[1776615112895,43.87,75732.52,0.3,0.29234,0.00015,17.53946]
[1776615113775,43.87,75725.72,0.3,0.2913,0.00015,17.50882]
[1776615117041,43.87,75725.08,0.3,0.29121,0.00015,17.50609]
[1776615118901,43.87,75718.72,0.3,0.29025,0.00015,17.47749]
[1776615119464,43.87,75718.72,0.3,0.29025,0.00015,17.47749]
[1776615120074,43.87,75719.71,0.3,0.2904,0.00015,17.48209]
[1776615121466,43.87,75723.32,0.3,0.29096,0.00015,17.49857]
[1776615121897,43.87,75723.32,0.3,0.29096,0.00015,17.49857]
[1776615121998,43.87,75726.85,0.3,0.2915,0.00015,17.51464]
[1776615122787,43.87,75726.85,0.3,0.2915,0.00015,17.51464]
[1776615125105,43.87,75727.14,0.3,0.29155,0.00015,17.51609]
[1776615125369,43.87,75727.11,0.3,0.29155,0.00015,17.51602]
[1776615125484,43.88,75727.11,0.3,0.29155,0.00015,17.51609]
[1776615126956,43.88,75717.34,0.3,0.29006,0.00015,17.47184]
[1776615128180,43.88,75717.34,0.3,0.29006,0.00015,17.47184]
[1776615128296,43.88,75717.51,0.3,0.29009,0.00015,17.47272]
[1776615128859,43.88,75717.51,0.3,0.29009,0.00015,17.47272]
[1776615128915,43.88,75711.32,0.3,0.28915,0.00015,17.44464]
[1776615129741,43.88,75703.39,0.3,0.28794,0.00015,17.40831]
[1776615136021,43.88,75705.83,0.3,0.2883,0.00015,17.41929]
[1776615136225,43.88,75699.34,0.3,0.28731,0.00015,17.38951]
[1776615141596,43.87,75699.03,0.3,0.28726,0.00015,17.38803]
[1776615146025,43.87,75698.75,0.3,0.28722,0.00015,17.38673]
[1776615146065,43.87,75698.75,0.3,0.28722,0.00015,17.38673]
[1776615147312,43.87,75698.67,0.3,0.28721,0.00015,17.38636]
[1776615153059,43.88,75694.79,0.3,0.28657,0.00015,17.36373]
[1776615154686,43.88,75695.04,0.3,0.28661,0.00015,17.36491]
[1776615156085,43.88,75694.91,0.3,0.28659,0.00015,17.36432]
[1776615156248,43.88,75695.13,0.3,0.28663,0.00015,17.36535]
[1776615158101,43.88,75695.13,0.3,0.28663,0.00015,17.36536]
[1776615158134,43.88,75695.42,0.3,0.28667,0.00015,17.36671]
[1776615160127,43.88,75695.42,0.3,0.28667,0.00015,17.36672]
[1776615160545,43.88,75695.42,0.3,0.28667,0.00015,17.36673]
[1776615166772,43.88,75696.31,0.3,0.28681,0.00015,17.37087]
[1776615171652,43.88,75695.34,0.3,0.28666,0.00015,17.36643]
[1776615171686,43.88,75695.34,0.3,0.28666,0.00015,17.36643]
[1776615171742,43.88,75695.34,0.3,0.28666,0.00015,17.36643]
[1776615172402,43.88,75690.38,0.3,0.28591,0.00015,17.3436]
[1776615173240,43.88,75680.25,0.3,0.28437,0.00015,17.29679]
[1776615178332,43.88,75681.57,0.3,0.28458,0.00015,17.30316]
[1776615179908,43.88,75682.21,0.3,0.28468,0.00015,17.30626]
[1776615179912,43.88,75682.21,0.3,0.28468,0.00015,17.30626]
[1776615179953,43.88,75682.6,0.3,0.28475,0.00015,17.30814]
[1776615182607,43.88,75678.9,0.3,0.28419,0.00015,17.29115]
[1776615182885,43.88,75683.62,0.3,0.28491,0.00015,17.31309]
[1776615184006,43.88,75683.62,0.3,0.28491,0.00015,17.31309]
[1776615189851,43.88,75692.25,0.3,0.28623,0.00015,17.35328]
[1776615190784,43.88,75694.39,0.3,0.28656,0.00015,17.36318]
[1776615191091,43.89,75699.42,0.3,0.28733,0.00015,17.38634]
[1776615191864,43.89,75699.42,0.3,0.28733,0.00015,17.38634]
[1776615191915,43.89,75699.42,0.3,0.28733,0.00015,17.38634]
[1776615192046,43.89,75699.42,0.3,0.28733,0.00015,17.38634]
[1776615192252,43.89,75700.25,0.3,0.28745,0.00015,17.39018]
[1776615194110,43.89,75705.33,0.3,0.28823,0.00015,17.41348]
[1776615194152,43.89,75705.53,0.3,0.28826,0.00015,17.41443]
[1776615200006,43.89,75702.07,0.3,0.28774,0.00015,17.39869]
[1776615205250,43.89,75705.83,0.3,0.28831,0.00015,17.41604]
[1776615210275,43.89,75701.45,0.3,0.28765,0.00015,17.39617]
[1776615210375,43.89,75701.08,0.3,0.2876,0.00015,17.39454]
[1776615211107,43.89,75701.08,0.3,0.2876,0.00015,17.39454]
[1776615211203,43.89,75701.92,0.3,0.28769,0.00015,17.3936]
[1776615217126,43.89,75704.18,0.3,0.28805,0.00015,17.40436]
[1776615222160,43.9,75704.26,0.3,0.28807,0.00015,17.40506]
[1776615222666,43.9,75704.26,0.3,0.28807,0.00015,17.40506]
[1776615223306,43.9,75697.58,0.3,0.28706,0.00015,17.37452]
[1776615226659,43.9,75696.99,0.3,0.28698,0.00015,17.37211]
[1776615226733,43.9,75696.99,0.3,0.28698,0.00015,17.37211]
[1776615227394,43.9,75696.53,0.3,0.28691,0.00015,17.3701]
[1776615228208,43.9,75696.53,0.3,0.28691,0.00015,17.37021]
[1776615230374,43.9,75695.85,0.3,0.28681,0.00015,17.3672]
[1776615230459,43.9,75695.52,0.3,0.28677,0.00015,17.36579]
[1776615231511,43.9,75694.84,0.3,0.28667,0.00015,17.36277]
[1776615232233,43.9,75704.53,0.3,0.28815,0.00015,17.40731]
[1776615237269,43.91,75702.72,0.3,0.28788,0.00015,17.39931]
[1776615240088,43.91,75699.45,0.3,0.28739,0.00015,17.38444]
[1776615241610,43.91,75699.79,0.3,0.28744,0.00015,17.38611]
[1776615242031,43.91,75699.79,0.3,0.28744,0.00015,17.38611]
[1776615242303,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615242738,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615242750,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615242797,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615242845,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615242852,43.91,75700.2,0.3,0.28751,0.00015,17.38804]
[1776615243311,43.91,75698.72,0.3,0.28728,0.00015,17.38129]
[1776615244287,43.91,75698.72,0.3,0.28728,0.00015,17.38129]
[1776615244363,43.91,75698.72,0.3,0.28728,0.00015,17.38129]
[1776615244375,43.91,75698.72,0.3,0.28728,0.00015,17.38129]
[1776615244389,43.91,75706.39,0.3,0.28845,0.00015,17.41645]
[1776615245370,43.91,75706.39,0.3,0.28845,0.00015,17.41645]
[1776615245385,43.91,75706.39,0.3,0.28845,0.00015,17.41645]
[1776615245447,43.91,75706.39,0.3,0.28845,0.00015,17.41646]
[1776615246331,43.91,75706.14,0.3,0.28841,0.00015,17.41533]
[1776615246990,43.91,75706.14,0.3,0.28841,0.00015,17.41533]
[1776615247374,43.91,75705.71,0.3,0.28835,0.00015,17.41338]
[1776615252374,43.91,75705.51,0.3,0.28832,0.00015,17.41251]
[1776615252929,43.91,75705.51,0.3,0.28832,0.00015,17.41251]
[1776615253345,43.91,75705.51,0.3,0.28832,0.00015,17.41251]
[1776615253410,43.91,75706.06,0.3,0.28841,0.00015,17.41503]
[1776615255861,43.91,75705.89,0.3,0.28838,0.00015,17.41425]
[1776615255869,43.91,75705.47,0.3,0.28831,0.00015,17.41233]
[1776615261437,43.91,75706.37,0.3,0.28845,0.00015,17.41644]
[1776615262806,43.91,75705.66,0.3,0.28834,0.00015,17.4132]
[1776615263215,43.91,75705.66,0.3,0.28834,0.00015,17.4132]
[1776615263334,43.91,75705.66,0.3,0.28834,0.00015,17.4132]
[1776615264115,43.91,75703.88,0.3,0.28807,0.00015,17.40506]
[1776615264183,43.91,75703.88,0.3,0.28807,0.00015,17.40506]
[1776615264214,43.91,75703.88,0.3,0.28807,0.00015,17.40506]
[1776615264458,43.91,75712.0,0.3,0.28931,0.00015,17.44214]
[1776615264988,43.91,75712.0,0.3,0.28931,0.00015,17.44214]
[1776615265328,43.91,75712.0,0.3,0.28931,0.00015,17.44214]
[1776615265983,43.91,75710.13,0.3,0.28903,0.00015,17.4336]
[1776615266158,43.91,75710.13,0.3,0.28903,0.00015,17.4336]
[1776615266471,43.91,75709.75,0.3,0.28897,0.00015,17.43186]
[1776615267711,43.91,75709.04,0.3,0.28886,0.00015,17.42861]
[1776615267725,43.91,75709.04,0.3,0.28886,0.00015,17.42861]
[1776615267806,43.91,75708.72,0.3,0.28881,0.00015,17.42715]
[1776615270101,43.91,75708.72,0.3,0.28881,0.00015,17.42714]
[1776615270199,43.91,75707.32,0.3,0.2886,0.00015,17.42074]
[1776615273484,43.91,75707.91,0.3,0.28864,0.00015,17.41859]
[1776615274169,43.91,75707.19,0.3,0.28853,0.00015,17.4153]
[1776615274266,43.91,75707.19,0.3,0.28853,0.00015,17.4153]
[1776615276252,43.91,75705.71,0.3,0.28831,0.00015,17.40853]
[1776615276284,43.91,75705.38,0.3,0.28826,0.00015,17.40703]
[1776615276494,43.91,75705.38,0.3,0.28826,0.00015,17.40703]
[1776615276962,43.91,75705.38,0.3,0.28826,0.00015,17.40703]
[1776615277151,43.91,75705.07,0.3,0.28821,0.00015,17.40562]
[1776615278474,43.91,75695.15,0.3,0.2867,0.00015,17.36015]
[1776615278562,43.91,75695.15,0.3,0.2867,0.00015,17.36015]
[1776615278685,43.91,75695.15,0.3,0.2867,0.00015,17.36015]
[1776615278709,43.91,75693.22,0.3,0.28641,0.00015,17.35133]
[1776615280373,43.91,75684.67,0.3,0.28511,0.00015,17.31198]
[1776615280751,43.91,75684.67,0.3,0.28511,0.00015,17.31198]
[1776615280976,43.91,75684.67,0.3,0.28511,0.00015,17.31198]
[1776615281003,43.91,75685.31,0.3,0.28521,0.00015,17.31504]
[1776615282375,43.91,75685.31,0.3,0.28521,0.00015,17.31504]
[1776615282473,43.91,75685.11,0.3,0.28519,0.00015,17.31421]
[1776615284362,43.91,75685.4,0.3,0.28523,0.00015,17.31565]
[1776615284436,43.91,75685.72,0.3,0.28529,0.00015,17.31723]
[1776615289633,43.92,75687.18,0.3,0.28553,0.00015,17.32456]
[1776615294972,43.92,75683.21,0.3,0.28494,0.00015,17.30663]
[1776615296626,43.92,75683.61,0.3,0.28501,0.00015,17.30868]
[1776615296700,43.92,75688.76,0.3,0.28579,0.00015,17.33255]
[1776615298431,43.92,75688.76,0.3,0.28579,0.00015,17.33255]
[1776615298564,43.92,75688.76,0.3,0.2858,0.00015,17.33263]
[1776615298695,43.92,75688.19,0.3,0.28571,0.00015,17.33009]
[1776615303463,43.93,75684.07,0.3,0.2851,0.00015,17.31134]
[1776615304167,43.93,75683.43,0.3,0.285,0.00015,17.30848]
[1776615304262,43.93,75683.43,0.3,0.285,0.00015,17.30848]
[1776615304263,43.93,75674.15,0.3,0.2836,0.00015,17.26561]
[1776615304913,43.93,75674.15,0.3,0.2836,0.00015,17.26561]
[1776615305000,43.93,75674.15,0.3,0.2836,0.00015,17.26561]
[1776615305062,43.93,75674.15,0.3,0.2836,0.00015,17.26561]
[1776615305091,43.93,75666.11,0.3,0.28239,0.00015,17.22833]
[1776615305547,43.93,75666.11,0.3,0.28239,0.00015,17.22833]
[1776615305583,43.93,75666.11,0.3,0.28239,0.00015,17.22833]
[1776615306732,43.93,75666.11,0.3,0.28239,0.00015,17.22841]
[1776615307416,43.93,75666.11,0.3,0.28239,0.00015,17.22841]
[1776615307424,43.93,75668.96,0.3,0.28282,0.00015,17.24178]
[1776615309060,43.93,75675.74,0.3,0.28386,0.00015,17.27347]
[1776615315010,43.93,75675.98,0.3,0.28391,0.00015,17.27508]
[1776615320647,43.94,75675.54,0.3,0.28386,0.00015,17.27344]
[1776615320893,43.94,75675.54,0.3,0.28386,0.00015,17.27344]
[1776615320998,43.94,75675.54,0.3,0.28386,0.00015,17.27344]
[1776615321022,43.94,75682.89,0.3,0.28497,0.00015,17.30752]
[1776615324201,43.94,75688.57,0.3,0.28584,0.00015,17.33384]
[1776615327118,43.94,75688.14,0.3,0.28578,0.00015,17.33205]
[1776615329756,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615329771,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615329811,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615330261,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615330360,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615330477,43.94,75695.92,0.3,0.28697,0.00015,17.368]
[1776615330450,43.94,75697.66,0.3,0.28723,0.00015,17.37602]
[1776615332619,43.94,75699.45,0.3,0.28747,0.00015,17.37944]
[1776615333984,43.94,75699.67,0.3,0.2875,0.00015,17.3805]
[1776615335150,43.94,75708.43,0.3,0.28884,0.00015,17.42056]
[1776615338150,43.94,75709.27,0.3,0.28897,0.00015,17.42441]
[1776615338170,43.94,75709.27,0.3,0.28897,0.00015,17.42441]
[1776615338195,43.94,75709.37,0.3,0.28898,0.00015,17.42486]
[1776615338622,43.94,75709.37,0.3,0.28898,0.00015,17.42486]
[1776615338743,43.94,75709.37,0.3,0.28898,0.00015,17.42486]
[1776615339888,43.94,75709.37,0.3,0.28898,0.00015,17.42485]
[1776615339983,43.94,75713.28,0.3,0.28958,0.00015,17.44283]
[1776615340735,43.94,75713.28,0.3,0.28958,0.00015,17.44283]
[1776615340990,43.95,75711.98,0.3,0.28939,0.00015,17.43709]
[1776615341773,43.95,75711.98,0.3,0.28939,0.00015,17.43709]
[1776615341783,43.95,75711.98,0.3,0.28939,0.00015,17.43709]
[1776615341997,43.95,75711.49,0.3,0.28932,0.00015,17.43503]
[1776615345208,43.95,75707.29,0.3,0.28869,0.00015,17.41604]
[1776615345230,43.95,75707.29,0.3,0.28869,0.00015,17.41604]
[1776615345383,43.95,75707.29,0.3,0.28869,0.00015,17.41604]
[1776615345448,43.95,75706.76,0.3,0.28861,0.00015,17.41362]
[1776615346423,43.95,75717.91,0.3,0.29031,0.00015,17.46453]
[1776615351652,43.96,75718.81,0.3,0.29048,0.00015,17.46932]
[1776615357104,43.96,75713.09,0.3,0.28963,0.00015,17.44416]
[1776615358504,43.96,75713.09,0.3,0.28963,0.00015,17.44416]
[1776615358576,43.96,75715.6,0.3,0.29002,0.00015,17.4557]
[1776615358591,43.96,75715.6,0.3,0.29002,0.00015,17.4557]
[1776615359117,43.96,75715.6,0.3,0.29003,0.00015,17.45583]
[1776615360510,43.96,75724.78,0.3,0.29143,0.00015,17.49751]
[1776615360749,43.96,75724.78,0.3,0.29143,0.00015,17.49751]
[1776615361058,43.96,75724.78,0.3,0.29143,0.00015,17.49751]
[1776615361071,43.96,75724.78,0.3,0.29143,0.00015,17.49751]
[1776615361535,43.97,75729.38,0.3,0.29214,0.00015,17.51836]
[1776615361956,43.97,75729.38,0.3,0.29214,0.00015,17.51836]
[1776615362006,43.97,75729.38,0.3,0.29214,0.00015,17.51836]
[1776615362831,43.97,75729.38,0.3,0.29214,0.00015,17.51843]
[1776615362912,43.97,75729.38,0.3,0.29214,0.00015,17.51843]
[1776615363146,43.97,75744.95,0.3,0.29454,0.00015,17.58842]
[1776615363876,43.97,75744.95,0.3,0.29454,0.00015,17.58842]
[1776615364153,43.97,75759.48,0.3,0.29678,0.00015,17.65316]
[1776615366315,43.97,75764.42,0.3,0.29754,0.00015,17.67503]
[1776615369101,43.97,75764.9,0.3,0.29761,0.00015,17.67714]
[1776615369524,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615369626,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615369795,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615369957,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615370025,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615370046,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615370072,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615370408,43.97,75757.69,0.3,0.2965,0.00015,17.64519]
[1776615370474,43.97,75744.37,0.3,0.29445,0.00015,17.58586]
[1776615370624,43.97,75744.37,0.3,0.29445,0.00015,17.58586]
[1776615371283,43.97,75740.55,0.3,0.29386,0.00015,17.56879]
[1776615372008,43.97,75740.55,0.3,0.29386,0.00015,17.56879]
[1776615374065,43.97,75743.55,0.3,0.29433,0.00015,17.58239]
[1776615374334,43.97,75743.55,0.3,0.29433,0.00015,17.58239]
[1776615374498,43.97,75743.55,0.3,0.29433,0.00015,17.58239]
[1776615374351,43.97,75734.74,0.3,0.29298,0.00015,17.54299]
[1776615374736,43.97,75734.74,0.3,0.29298,0.00015,17.54299]
[1776615375158,43.97,75734.74,0.3,0.29298,0.00015,17.54299]
[1776615375167,43.97,75734.74,0.3,0.29298,0.00015,17.54299]
[1776615375421,43.97,75732.77,0.3,0.29268,0.00015,17.53423]
[1776615377998,43.97,75732.53,0.3,0.29264,0.00015,17.53305]
[1776615378256,43.97,75727.44,0.3,0.29186,0.00015,17.51008]
[1776615380459,43.97,75726.81,0.3,0.29176,0.00015,17.50721]
[1776615386385,43.97,75725.0,0.3,0.29148,0.00015,17.49888]
[1776615388057,43.97,75724.78,0.3,0.29144,0.00015,17.49784]
[1776615388327,43.97,75724.4,0.3,0.29138,0.00015,17.49609]
[1776615393074,43.97,75722.88,0.3,0.29111,0.00015,17.48429]
[1776615393250,43.97,75722.88,0.3,0.29111,0.00015,17.48429]
[1776615393397,43.97,75733.23,0.3,0.29269,0.00015,17.53094]
[1776615394199,43.97,75733.23,0.3,0.29269,0.00015,17.53094]
[1776615394383,43.97,75738.77,0.3,0.29354,0.00015,17.5558]
[1776615398915,43.97,75740.56,0.3,0.29383,0.00015,17.56425]
[1776615399485,43.97,75740.56,0.3,0.29383,0.00015,17.56425]
[1776615399518,43.97,75740.56,0.3,0.29383,0.00015,17.56425]
[1776615399580,43.97,75741.09,0.3,0.29392,0.00015,17.56673]
[1776615403509,43.97,75747.56,0.3,0.29492,0.00015,17.59601]
[1776615407907,43.98,75750.77,0.3,0.29543,0.00015,17.61062]
[1776615408057,43.98,75750.77,0.3,0.29543,0.00015,17.61062]
[1776615408122,43.98,75750.77,0.3,0.29543,0.00015,17.61062]
[1776615408312,43.98,75750.77,0.3,0.29543,0.00015,17.61062]
[1776615408368,43.98,75750.77,0.3,0.29543,0.00015,17.61062]
[1776615408616,43.98,75754.12,0.3,0.29595,0.00015,17.6256]
[1776615410764,43.98,75758.66,0.3,0.29665,0.00015,17.64589]
[1776615410829,43.98,75758.66,0.3,0.29665,0.00015,17.64589]
[1776615411468,43.98,75758.66,0.3,0.29665,0.00015,17.64589]
[1776615412143,43.98,75755.04,0.3,0.2961,0.00015,17.62987]
[1776615412535,43.98,75755.04,0.3,0.2961,0.00015,17.62991]
[1776615416532,43.98,75745.45,0.3,0.29463,0.00015,17.58747]
[1776615416864,43.98,75745.45,0.3,0.29463,0.00015,17.58747]
[1776615417095,43.98,75745.45,0.3,0.29463,0.00015,17.58747]
[1776615417506,43.98,75745.45,0.3,0.29463,0.00015,17.58747]
[1776615417607,43.98,75730.59,0.3,0.29235,0.00015,17.52095]
[1776615420618,43.98,75732.52,0.3,0.29266,0.00015,17.52983]
[1776615420624,43.98,75739.51,0.3,0.29373,0.00015,17.56129]
[1776615421075,43.98,75739.51,0.3,0.29373,0.00015,17.56129]
[1776615421089,43.98,75739.51,0.3,0.29373,0.00015,17.56129]
[1776615421568,43.98,75739.51,0.3,0.29374,0.00015,17.56137]
[1776615421679,43.98,75739.51,0.3,0.29374,0.00015,17.56137]
[1776615422575,43.99,75746.26,0.3,0.29478,0.00015,17.59167]
[1776615423908,43.99,75751.02,0.3,0.29551,0.00015,17.61298]
[1776615424589,43.99,75758.25,0.3,0.29663,0.00015,17.64517]
[1776615424812,43.99,75758.25,0.3,0.29663,0.00015,17.64517]
[1776615425367,43.99,75758.25,0.3,0.29663,0.00015,17.64517]
[1776615425596,43.99,75758.53,0.3,0.29667,0.00015,17.64645]
[1776615426771,43.99,75758.97,0.3,0.29674,0.00015,17.64845]
[1776615427611,43.99,75758.97,0.3,0.29675,0.00015,17.64849]
[1776615428530,43.99,75758.97,0.3,0.29675,0.00015,17.64849]
[1776615428551,43.99,75758.97,0.3,0.29675,0.00015,17.64849]
[1776615434215,43.99,75755.5,0.3,0.29622,0.00015,17.63348]
[1776615436668,43.99,75752.87,0.3,0.29582,0.00015,17.62195]
[1776615436694,43.99,75752.31,0.3,0.29574,0.00015,17.61955]
[1776615436818,43.99,75752.31,0.3,0.29574,0.00015,17.61955]
[1776615436854,43.99,75752.31,0.3,0.29574,0.00015,17.61955]
[1776615437680,43.99,75747.26,0.3,0.29497,0.00015,17.59715]
[1776615438449,43.99,75737.77,0.3,0.29351,0.00015,17.55484]
[1776615441020,44.0,75734.5,0.3,0.29302,0.00015,17.54032]
[1776615441252,44.0,75733.81,0.3,0.29292,0.00015,17.53755]
[1776615443009,44.0,75734.4,0.3,0.29302,0.00015,17.54036]
[1776615443687,44.0,75734.15,0.3,0.29299,0.00015,17.53954]
[1776615446209,44.0,75734.15,0.3,0.293,0.00015,17.53969]
[1776615446285,44.0,75734.15,0.3,0.293,0.00015,17.53985]
[1776615449547,44.01,75734.15,0.3,0.29301,0.00015,17.54]
[1776615451191,44.01,75732.14,0.3,0.29272,0.00015,17.53142]
[1776615451566,44.01,75725.21,0.3,0.29162,0.00015,17.49548]
[1776615456814,44.01,75726.28,0.3,0.2918,0.00015,17.50084]
[1776615460506,44.02,75720.24,0.3,0.29089,0.00015,17.47382]
[1776615466080,44.02,75726.6,0.3,0.2919,0.00015,17.50357]
[1776615471649,44.03,75726.74,0.3,0.29194,0.00015,17.50477]
[1776615472711,44.03,75713.46,0.3,0.28992,0.00015,17.44503]
[1776615473415,44.03,75713.46,0.3,0.28992,0.00015,17.44503]
[1776615474801,44.03,75707.14,0.3,0.28897,0.00015,17.41666]
[1776615475406,44.03,75707.14,0.3,0.28897,0.00015,17.41666]
[1776615475585,44.03,75707.14,0.3,0.28897,0.00015,17.41666]
[1776615475687,44.03,75703.53,0.3,0.28842,0.00015,17.40027]
[1776615476226,44.03,75703.53,0.3,0.28842,0.00015,17.40027]
[1776615476298,44.03,75695.26,0.3,0.28716,0.00015,17.36256]
[1776615476832,44.03,75695.26,0.3,0.28716,0.00015,17.36256]
[1776615477700,44.03,75695.26,0.3,0.28716,0.00015,17.36256]
[1776615477071,44.03,75685.77,0.3,0.28572,0.00015,17.31899]
[1776615478373,44.03,75685.77,0.3,0.28572,0.00015,17.31899]
[1776615479170,44.03,75685.46,0.3,0.28568,0.00015,17.31757]
[1776615479675,44.03,75685.46,0.3,0.28568,0.00015,17.31757]
[1776615480709,44.04,75686.11,0.3,0.28578,0.00015,17.32075]
[1776615481415,44.04,75686.11,0.3,0.28578,0.00015,17.32075]
[1776615481477,44.04,75686.11,0.3,0.28578,0.00015,17.32075]
[1776615481483,44.04,75686.11,0.3,0.28578,0.00015,17.32075]
[1776615481518,44.04,75686.11,0.3,0.28578,0.00015,17.32075]
[1776615481644,44.04,75687.13,0.3,0.28594,0.00015,17.32547]
[1776615482645,44.04,75697.05,0.3,0.28744,0.00015,17.37097]
[1776615485208,44.04,75695.35,0.3,0.28719,0.00015,17.36344]
[1776615485290,44.04,75695.35,0.3,0.28719,0.00015,17.36344]
[1776615485340,44.04,75695.35,0.3,0.28719,0.00015,17.36344]
[1776615485414,44.04,75691.09,0.3,0.28655,0.00015,17.34403]
[1776615485897,44.04,75691.09,0.3,0.28655,0.00015,17.34403]
[1776615485956,44.04,75691.09,0.3,0.28655,0.00015,17.34403]
[1776615486222,44.04,75688.61,0.3,0.28618,0.00015,17.33277]
[1776615487267,44.04,75688.61,0.3,0.28618,0.00015,17.33277]
[1776615487954,44.04,75687.02,0.3,0.28594,0.00015,17.3256]
[1776615487973,44.04,75687.02,0.3,0.28594,0.00015,17.3256]
[1776615488586,44.04,75686.16,0.3,0.28582,0.00015,17.32179]
[1776615489408,44.04,75671.99,0.3,0.28368,0.00015,17.2566]
[1776615490692,44.04,75671.99,0.3,0.28368,0.00015,17.2566]
[1776615490741,44.04,75672.01,0.3,0.28368,0.00015,17.25673]
[1776615491109,44.04,75672.01,0.3,0.28368,0.00015,17.25673]
[1776615491544,44.04,75672.01,0.3,0.28368,0.00015,17.25673]
[1776615491645,44.04,75672.01,0.3,0.28368,0.00015,17.25673]
[1776615491693,44.04,75671.69,0.3,0.28364,0.00015,17.25535]
[1776615491996,44.04,75671.69,0.3,0.28364,0.00015,17.25535]
[1776615492070,44.04,75671.69,0.3,0.28364,0.00015,17.25546]
[1776615493656,44.05,75662.28,0.3,0.28223,0.00015,17.21192]
[1776615498394,44.05,75661.16,0.3,0.28207,0.00015,17.20713]
[1776615499051,44.05,75661.16,0.3,0.28208,0.00015,17.20743]
[1776615499092,44.05,75661.16,0.3,0.28208,0.00015,17.20743]
[1776615499150,44.05,75661.16,0.3,0.28208,0.00015,17.20743]
[1776615499192,44.05,75661.16,0.3,0.28208,0.00015,17.20743]
[1776615499661,44.05,75661.16,0.3,0.28208,0.00015,17.20743]
[1776615499284,44.05,75653.08,0.3,0.28087,0.00015,17.16994]
[1776615500702,44.05,75653.08,0.3,0.28087,0.00015,17.16994]
[1776615500127,44.05,75653.08,0.3,0.28088,0.00015,17.17009]
[1776615500792,44.05,75653.08,0.3,0.28088,0.00015,17.17009]
[1776615501109,44.05,75653.08,0.3,0.28088,0.00015,17.17009]
[1776615501279,44.05,75653.08,0.3,0.28088,0.00015,17.17009]
[1776615501294,44.05,75653.08,0.3,0.28088,0.00015,17.17009]
[1776615501378,44.05,75658.33,0.3,0.28167,0.00015,17.19472]
[1776615508655,44.06,75657.85,0.3,0.28163,0.00015,17.19326]
[1776615515028,44.07,75662.39,0.3,0.2823,0.00015,17.21056]
[1776615518257,44.07,75661.66,0.3,0.28221,0.00015,17.20775]
[1776615519967,44.07,75661.6,0.3,0.28221,0.00015,17.20777]
[1776615520024,44.07,75661.6,0.3,0.28221,0.00015,17.20777]
[1776615520561,44.07,75661.6,0.3,0.28221,0.00015,17.20777]
[1776615521519,44.07,75661.38,0.3,0.28219,0.00015,17.2069]
[1776615522455,44.08,75655.65,0.3,0.28133,0.00015,17.1804]
[1776615522543,44.08,75652.22,0.3,0.28082,0.00015,17.16457]
[1776615523461,44.08,75644.8,0.3,0.27971,0.00015,17.13007]
[1776615525077,44.08,75644.8,0.3,0.27972,0.00015,17.13027]
[1776615525399,44.08,75644.8,0.3,0.27972,0.00015,17.13027]
[1776615525500,44.08,75636.88,0.3,0.27854,0.00015,17.09335]
[1776615526590,44.08,75636.88,0.3,0.27854,0.00015,17.09335]
[1776615526654,44.08,75635.03,0.3,0.27827,0.00015,17.08488]
[1776615530571,44.09,75631.97,0.3,0.27784,0.00015,17.07128]
[1776615530626,44.09,75631.97,0.3,0.27784,0.00015,17.07128]
[1776615530643,44.09,75631.97,0.3,0.27784,0.00015,17.07128]
[1776615530708,44.09,75631.97,0.3,0.27784,0.00015,17.07128]
[1776615530750,44.09,75629.61,0.3,0.2775,0.00015,17.06044]
[1776615531159,44.09,75629.61,0.3,0.2775,0.00015,17.06044]
[1776615531312,44.09,75629.61,0.3,0.2775,0.00015,17.06044]
[1776615531439,44.09,75615.32,0.3,0.27538,0.00015,16.99316]
[1776615533296,44.09,75615.32,0.3,0.27539,0.00015,16.99345]
[1776615533964,44.1,75618.11,0.3,0.27581,0.00015,17.00697]
[1776615534577,44.1,75618.11,0.3,0.27581,0.00015,17.00697]
[1776615534755,44.1,75618.11,0.3,0.27581,0.00015,17.00697]
[1776615534769,44.1,75622.86,0.3,0.27653,0.00015,17.02973]
[1776615534800,44.1,75622.86,0.3,0.27653,0.00015,17.02973]
[1776615535363,44.1,75622.86,0.3,0.27653,0.00015,17.02973]
[1776615535375,44.1,75623.56,0.3,0.27664,0.00015,17.03332]
[1776615536782,44.1,75623.56,0.3,0.27664,0.00015,17.03332]
[1776615536851,44.1,75624.53,0.3,0.2768,0.00015,17.03817]
[1776615536921,44.1,75624.53,0.3,0.2768,0.00015,17.03817]
[1776615537385,44.1,75624.53,0.3,0.2768,0.00015,17.03843]
[1776615541123,44.11,75625.61,0.3,0.27699,0.00015,17.04431]
[1776615541202,44.11,75625.61,0.3,0.27699,0.00015,17.04431]
[1776615543161,44.11,75627.57,0.3,0.2773,0.00015,17.05408]
[1776615543279,44.11,75627.57,0.3,0.2773,0.00015,17.05408]
[1776615544576,44.12,75628.81,0.3,0.27749,0.00015,17.06018]
[1776615544669,44.12,75628.81,0.3,0.27749,0.00015,17.06018]
[1776615544688,44.12,75628.81,0.3,0.27749,0.00015,17.06018]
[1776615544861,44.12,75633.68,0.3,0.27823,0.00015,17.08335]
[1776615546633,44.12,75633.68,0.3,0.27824,0.00015,17.08358]
[1776615546645,44.12,75633.68,0.3,0.27824,0.00015,17.08358]
[1776615546736,44.12,75633.68,0.3,0.27824,0.00015,17.08358]
[1776615546762,44.12,75624.44,0.3,0.27687,0.00015,17.0403]
[1776615548464,44.12,75608.66,0.3,0.27454,0.00015,16.96609]
[1776615553499,44.14,75611.17,0.3,0.27496,0.00015,16.9796]
[1776615556718,44.14,75617.63,0.3,0.27595,0.00015,17.01113]
[1776615562562,44.15,75618.2,0.3,0.27609,0.00015,17.01554]
[1776615565173,44.16,75618.5,0.3,0.27616,0.00015,17.01752]
[1776615565823,44.16,75625.05,0.3,0.27714,0.00015,17.0487]
[1776615565898,44.16,75625.05,0.3,0.27714,0.00015,17.0487]
[1776615566443,44.16,75625.05,0.3,0.27714,0.00015,17.0487]
[1776615566787,44.16,75627.11,0.3,0.27746,0.00015,17.05867]
[1776615567300,44.16,75627.11,0.3,0.27746,0.00015,17.05867]
[1776615567599,44.16,75627.11,0.3,0.27747,0.00015,17.05892]
[1776615568258,44.16,75627.11,0.3,0.27747,0.00015,17.05892]
[1776615569628,44.17,75646.08,0.3,0.28032,0.00015,17.14829]
[1776615571189,44.17,75646.08,0.3,0.28032,0.00015,17.1485]
[1776615571201,44.17,75646.08,0.3,0.28032,0.00015,17.1485]
[1776615571222,44.17,75646.08,0.3,0.28032,0.00015,17.1485]
[1776615571278,44.17,75646.08,0.3,0.28032,0.00015,17.1485]
[1776615571626,44.17,75646.85,0.3,0.2804,0.00015,17.14738]
[1776615572064,44.17,75646.85,0.3,0.2804,0.00015,17.14738]
[1776615572147,44.17,75646.85,0.3,0.2804,0.00015,17.14738]
[1776615572634,44.17,75646.41,0.3,0.28034,0.00015,17.1455]
[1776615573194,44.17,75646.41,0.3,0.28034,0.00015,17.1455]
[1776615573209,44.17,75646.41,0.3,0.28034,0.00015,17.1455]
[1776615573276,44.17,75646.41,0.3,0.28034,0.00015,17.1455]
[1776615573338,44.17,75646.41,0.3,0.28034,0.00015,17.1455]
[1776615573641,44.17,75646.05,0.3,0.28029,0.00015,17.14399]
[1776615577223,44.18,75645.54,0.3,0.28023,0.00015,17.14212]
[1776615577280,44.18,75645.54,0.3,0.28023,0.00015,17.14212]
[1776615577325,44.18,75645.54,0.3,0.28023,0.00015,17.14212]
[1776615577428,44.18,75645.54,0.3,0.28023,0.00015,17.14212]
[1776615577671,44.18,75645.88,0.3,0.28029,0.00015,17.14387]
[1776615577983,44.18,75645.88,0.3,0.28029,0.00015,17.14387]
[1776615578028,44.18,75645.88,0.3,0.28029,0.00015,17.14387]
[1776615578675,44.18,75640.41,0.3,0.27948,0.00015,17.11855]
[1776615578908,44.18,75640.41,0.3,0.27948,0.00015,17.11855]
[1776615578927,44.18,75640.41,0.3,0.27948,0.00015,17.11855]
[1776615579688,44.18,75635.46,0.3,0.27875,0.00015,17.0956]
[1776615584717,44.19,75633.9,0.3,0.27856,0.00015,17.08962]
[1776615589752,44.2,75633.47,0.3,0.27854,0.00015,17.08893]
[1776615593827,44.2,75632.7,0.3,0.27845,0.00015,17.08609]
[1776615594031,44.21,75630.43,0.3,0.27812,0.00015,17.0757]
[1776615594198,44.21,75630.43,0.3,0.27812,0.00015,17.0757]
[1776615594254,44.21,75630.43,0.3,0.27812,0.00015,17.0757]
[1776615594734,44.21,75630.43,0.3,0.27812,0.00015,17.0757]
[1776615594832,44.21,75615.72,0.3,0.27594,0.00015,17.00671]
[1776615594953,44.21,75615.72,0.3,0.27594,0.00015,17.00671]
[1776615595681,44.21,75615.72,0.3,0.27594,0.00015,17.00671]
[1776615596095,44.21,75615.72,0.3,0.27595,0.00015,17.00698]
[1776615597015,44.21,75611.06,0.3,0.27526,0.00015,16.98523]
[1776615597026,44.21,75611.06,0.3,0.27526,0.00015,16.98523]
[1776615597031,44.21,75611.06,0.3,0.27526,0.00015,16.98523]
[1776615597815,44.21,75614.96,0.3,0.27585,0.00015,17.00396]
[1776615600409,44.22,75615.75,0.3,0.27599,0.00015,17.00823]
[1776615600533,44.22,75615.75,0.3,0.27599,0.00015,17.00823]
[1776615601831,44.22,75617.11,0.3,0.2762,0.00015,17.01492]
[1776615601848,44.22,75621.8,0.3,0.2769,0.00015,17.03702]
[1776615602972,44.22,75622.45,0.3,0.27702,0.00015,17.04081]
[1776615603856,44.23,75621.98,0.3,0.27696,0.00015,17.03883]
[1776615608889,44.24,75621.33,0.3,0.27691,0.00015,17.0372]
[1776615613925,44.25,75619.94,0.3,0.27675,0.00015,17.03215]
[1776615616695,44.25,75619.87,0.3,0.27675,0.00015,17.03212]
[1776615616834,44.25,75621.58,0.3,0.27702,0.00015,17.04075]
[1776615618098,44.25,75623.67,0.3,0.27733,0.00015,17.05058]
[1776615618516,44.26,75626.47,0.3,0.27776,0.00015,17.064]
[1776615620222,44.26,75626.47,0.3,0.27777,0.00015,17.06426]
[1776615620310,44.26,75626.47,0.3,0.27777,0.00015,17.06426]
[1776615620611,44.26,75626.47,0.3,0.27777,0.00015,17.06426]
[1776615620620,44.26,75626.56,0.3,0.27779,0.00015,17.06494]
[1776615620932,44.26,75626.56,0.3,0.27779,0.00015,17.06494]
[1776615621333,44.26,75626.56,0.3,0.27779,0.00015,17.06494]
[1776615621879,44.26,75636.0,0.3,0.27921,0.00015,17.1096]
[1776615625292,44.27,75635.33,0.3,0.27913,0.00015,17.1071]
[1776615627129,44.27,75631.34,0.3,0.27855,0.00015,17.08867]
[1776615627212,44.27,75631.34,0.3,0.27855,0.00015,17.08867]
[1776615627867,44.27,75631.34,0.3,0.27855,0.00015,17.08867]
[1776615627218,44.27,75631.06,0.3,0.27851,0.00015,17.08758]
[1776615628303,44.27,75631.06,0.3,0.27851,0.00015,17.08758]
[1776615628865,44.27,75631.06,0.3,0.27851,0.00015,17.08758]
[1776615628875,44.27,75631.06,0.3,0.27851,0.00015,17.08758]
[1776615628356,44.27,75622.57,0.3,0.27726,0.00015,17.04799]
[1776615629161,44.27,75622.57,0.3,0.27726,0.00015,17.04799]
[1776615629183,44.27,75622.57,0.3,0.27726,0.00015,17.04799]
[1776615629186,44.27,75622.57,0.3,0.27726,0.00015,17.04799]
[1776615629221,44.27,75622.57,0.3,0.27726,0.00015,17.04799]
[1776615629393,44.27,75624.53,0.3,0.27756,0.00015,17.05746]
[1776615630384,44.27,75624.53,0.3,0.27756,0.00015,17.05746]
[1776615630905,44.27,75624.53,0.3,0.27756,0.00015,17.05746]
[1776615630913,44.27,75624.53,0.3,0.27756,0.00015,17.05746]
[1776615630456,44.27,75618.03,0.3,0.2766,0.00015,17.02709]
[1776615630992,44.27,75618.03,0.3,0.2766,0.00015,17.02709]
[1776615631046,44.28,75618.03,0.3,0.27656,0.00015,17.0224]
[1776615632560,44.28,75618.03,0.3,0.27656,0.00015,17.0224]
[1776615633731,44.28,75623.8,0.3,0.27742,0.00015,17.04971]
[1776615634331,44.28,75623.42,0.3,0.27738,0.00015,17.04828]
[1776615634740,44.28,75621.22,0.3,0.27706,0.00015,17.03814]
[1776615637139,44.28,75623.68,0.3,0.27744,0.00015,17.05007]
[1776615640888,44.29,75623.68,0.3,0.27744,0.00015,17.05026]
[1776615640888,44.29,75629.87,0.3,0.27838,0.00015,17.07976]
[1776615640995,44.29,75629.87,0.3,0.27838,0.00015,17.07976]
[1776615641779,44.29,75629.87,0.3,0.27838,0.00015,17.07976]
[1776615641851,44.29,75629.87,0.3,0.27838,0.00015,17.07976]
[1776615641847,44.29,75618.36,0.3,0.27667,0.00015,17.02595]
[1776615642433,44.29,75618.36,0.3,0.27667,0.00015,17.02595]
[1776615642490,44.29,75618.36,0.3,0.27667,0.00015,17.02595]
[1776615642524,44.29,75620.29,0.3,0.27696,0.00015,17.03503]
[1776615643325,44.29,75620.29,0.3,0.27696,0.00015,17.03503]
[1776615643336,44.29,75620.29,0.3,0.27696,0.00015,17.03503]
[1776615643389,44.29,75620.38,0.3,0.27698,0.00015,17.03564]
[1776615644483,44.29,75620.38,0.3,0.27698,0.00015,17.03564]
[1776615644584,44.29,75618.19,0.3,0.27666,0.00015,17.02554]
[1776615645229,44.29,75618.19,0.3,0.27666,0.00015,17.02554]
[1776615645935,44.29,75618.19,0.3,0.27666,0.00015,17.02554]
[1776615649377,44.3,75616.75,0.3,0.27647,0.00015,17.01957]
[1776615650544,44.3,75616.02,0.3,0.27637,0.00015,17.01634]
[1776615650580,44.3,75616.02,0.3,0.27637,0.00015,17.01634]
[1776615650681,44.3,75613.58,0.3,0.27602,0.00015,17.00505]
[1776615652596,44.3,75612.79,0.3,0.27591,0.00015,17.00154]
[1776615652678,44.3,75612.79,0.3,0.27591,0.00015,17.00154]
[1776615652779,44.31,75615.32,0.3,0.2763,0.00015,17.01389]
[1776615654640,44.31,75615.32,0.3,0.2763,0.00015,17.01389]
[1776615654741,44.31,75612.94,0.3,0.27596,0.00015,17.00311]
[1776615658690,44.31,75613.65,0.3,0.27608,0.00015,17.00689]
[1776615658791,44.32,75613.52,0.3,0.27607,0.00015,17.00671]
[1776615662422,44.32,75614.21,0.3,0.27619,0.00015,17.01038]
[1776615662488,44.32,75614.21,0.3,0.27619,0.00015,17.01038]
[1776615662498,44.32,75620.43,0.3,0.27712,0.00015,17.03983]
[1776615665503,44.32,75623.26,0.3,0.27756,0.00015,17.05362]
[1776615665804,44.32,75622.85,0.3,0.2775,0.00015,17.05191]
[1776615670596,44.33,75617.97,0.3,0.27681,0.00015,17.02987]
[1776615670646,44.33,75617.97,0.3,0.27681,0.00015,17.02987]
[1776615675827,44.34,75612.04,0.3,0.27596,0.00015,17.00295]
[1776615675969,44.34,75612.04,0.3,0.27596,0.00015,17.00295]
[1776615676027,44.34,75611.95,0.3,0.27596,0.00015,17.00302]
[1776615676368,44.34,75611.95,0.3,0.27596,0.00015,17.00302]
[1776615677877,44.34,75602.91,0.3,0.27464,0.00015,16.96081]
[1776615678882,44.34,75602.91,0.3,0.27464,0.00015,16.96081]
[1776615679060,44.35,75603.61,0.3,0.27475,0.00015,16.96435]
[1776615679515,44.35,75603.75,0.3,0.27477,0.00015,16.96501]
[1776615681092,44.35,75603.75,0.3,0.27478,0.00015,16.96525]
[1776615681404,44.35,75605.27,0.3,0.27501,0.00015,16.97265]
[1776615682725,44.35,75605.27,0.3,0.27501,0.00015,16.97265]
[1776615683104,44.35,75603.71,0.3,0.2748,0.00015,16.96584]
[1776615683419,44.35,75603.71,0.3,0.2748,0.00015,16.96584]
[1776615684018,44.35,75603.71,0.3,0.2748,0.00015,16.96584]
[1776615687642,44.38,75594.32,0.3,0.27355,0.00015,16.92553]
[1776615689065,44.4,75594.32,0.3,0.27365,0.00015,16.92872]
[1776615689078,44.4,75594.32,0.3,0.27365,0.00015,16.92872]
[1776615689116,44.4,75594.32,0.3,0.27365,0.00015,16.92872]
[1776615690079,44.42,75594.5,0.3,0.27378,0.00015,16.9327]
[1776615691241,44.43,75591.27,0.3,0.27331,0.00015,16.91768]
[1776615691367,44.43,75591.27,0.3,0.27331,0.00015,16.91768]
[1776615691695,44.43,75586.78,0.3,0.27262,0.00015,16.89175]
[1776615693335,44.43,75586.78,0.3,0.27263,0.00015,16.89203]
[1776615693438,44.43,75586.78,0.3,0.27263,0.00015,16.89203]
[1776615693442,44.43,75586.78,0.3,0.27263,0.00015,16.89203]
[1776615693493,44.43,75584.33,0.3,0.27228,0.00015,16.88069]
[1776615694910,44.44,75576.84,0.3,0.27119,0.00015,16.8456]
[1776615697188,44.45,75574.44,0.3,0.27093,0.00015,16.83682]
[1776615697890,44.48,75582.11,0.3,0.27215,0.00015,16.87639]
[1776615699386,44.48,75582.11,0.3,0.27215,0.00015,16.87639]
[1776615699579,44.48,75582.11,0.3,0.27215,0.00015,16.87639]
[1776615699596,44.48,75581.64,0.3,0.27209,0.00015,16.87441]
[1776615701438,44.48,75581.98,0.3,0.27216,0.00015,16.87665]
[1776615701544,44.48,75581.98,0.3,0.27216,0.00015,16.87665]
[1776615706581,44.49,75579.21,0.3,0.27181,0.00015,16.86512]
[1776615708164,44.49,75575.06,0.3,0.27121,0.00015,16.84572]
[1776615708897,44.49,75575.06,0.3,0.27121,0.00015,16.84572]
[1776615714573,44.51,75578.84,0.3,0.27183,0.00015,16.86586]
[1776615714636,44.51,75587.66,0.3,0.27314,0.00015,16.90802]
[1776615719673,44.52,75587.99,0.3,0.27324,0.00015,16.91111]
[1776615724761,44.53,75590.94,0.3,0.27371,0.00015,16.9263]
[1776615728517,44.54,75584.54,0.3,0.27282,0.00015,16.89756]
[1776615729952,44.55,75577.06,0.3,0.27175,0.00015,16.86276]
[1776615730928,44.55,75577.06,0.3,0.27175,0.00015,16.86276]
[1776615731905,44.55,75575.97,0.3,0.2716,0.00015,16.85794]
[1776615731918,44.55,75575.97,0.3,0.2716,0.00015,16.85794]
[1776615732013,44.55,75576.97,0.3,0.27176,0.00015,16.86305]
[1776615735606,44.56,75575.22,0.3,0.27154,0.00015,16.85582]
[1776615736041,44.56,75569.79,0.3,0.27075,0.00015,16.83037]
[1776615740445,44.57,75566.82,0.3,0.27036,0.00015,16.81744]
[1776615745025,44.58,75571.39,0.3,0.27108,0.00015,16.84093]
[1776615746209,44.59,75568.18,0.3,0.27063,0.00015,16.82633]
[1776615746446,44.59,75568.18,0.3,0.27063,0.00015,16.82633]
[1776615746541,44.59,75568.18,0.3,0.27063,0.00015,16.82633]
[1776615746860,44.59,75566.83,0.3,0.27045,0.00015,16.82026]
[1776615748244,44.59,75564.25,0.3,0.27008,0.00015,16.80834]
[1776615748270,44.59,75564.25,0.3,0.27008,0.00015,16.80834]
[1776615750002,44.59,75563.74,0.3,0.27002,0.00015,16.80628]
[1776615750089,44.6,75565.3,0.3,0.27026,0.00015,16.81407]
[1776615750227,44.6,75565.3,0.3,0.27026,0.00015,16.81407]
[1776615750992,44.6,75574.52,0.3,0.27162,0.00015,16.85825]
[1776615756929,44.61,75580.41,0.3,0.27249,0.00015,16.88302]
[1776615758262,44.61,75580.5,0.3,0.27252,0.00015,16.88374]
[1776615758310,44.61,75580.5,0.3,0.27252,0.00015,16.88374]
[1776615758339,44.61,75580.5,0.3,0.27252,0.00015,16.88374]
[1776615758944,44.61,75580.67,0.3,0.27255,0.00015,16.88483]
[1776615759951,44.62,75589.26,0.3,0.27382,0.00015,16.92563]
[1776615760469,44.62,75589.26,0.3,0.27382,0.00015,16.92563]
[1776615762971,44.62,75601.17,0.3,0.27559,0.00015,16.98224]
[1776615764039,44.62,75601.17,0.3,0.27559,0.00015,16.98224]
[1776615764078,44.62,75598.01,0.3,0.27513,0.00015,16.9676]
[1776615764776,44.62,75598.01,0.3,0.27513,0.00015,16.9676]
[1776615764788,44.62,75598.01,0.3,0.27513,0.00015,16.9676]
[1776615764814,44.62,75598.01,0.3,0.27513,0.00015,16.9676]
[1776615764985,44.62,75598.01,0.3,0.27514,0.00015,16.9678]
[1776615765994,44.62,75598.01,0.3,0.27514,0.00015,16.9678]
[1776615766044,44.62,75598.01,0.3,0.27514,0.00015,16.9678]
[1776615765994,44.62,75586.83,0.3,0.27351,0.00015,16.91546]
[1776615766079,44.62,75586.83,0.3,0.27351,0.00015,16.91546]
[1776615766370,44.62,75586.83,0.3,0.27351,0.00015,16.91546]
[1776615767003,44.63,75580.18,0.3,0.27254,0.00015,16.88435]
[1776615767964,44.63,75580.18,0.3,0.27254,0.00015,16.88435]
[1776615770976,44.63,75574.35,0.3,0.27172,0.00015,16.85764]
[1776615770993,44.63,75574.35,0.3,0.27172,0.00015,16.85764]
[1776615771016,44.63,75574.35,0.3,0.27172,0.00015,16.85764]
[1776615771028,44.63,75575.4,0.3,0.27188,0.00015,16.86292]
[1776615772035,44.64,75582.93,0.3,0.27299,0.00015,16.89879]
[1776615772680,44.64,75582.93,0.3,0.27299,0.00015,16.89879]
[1776615774604,44.64,75582.68,0.3,0.27297,0.00015,16.89813]
[1776615776832,44.64,75582.9,0.3,0.27302,0.00015,16.89968]
[1776615776878,44.64,75582.9,0.3,0.27302,0.00015,16.89968]
[1776615776953,44.64,75582.9,0.3,0.27302,0.00015,16.89968]
[1776615777070,44.65,75582.47,0.3,0.27296,0.00015,16.89792]
[1776615777772,44.65,75582.47,0.3,0.27296,0.00015,16.89792]
[1776615778375,44.65,75577.61,0.3,0.27226,0.00015,16.87523]
[1776615780833,44.65,75572.68,0.3,0.27156,0.00015,16.8525]
[1776615780857,44.65,75572.68,0.3,0.27156,0.00015,16.8525]
[1776615781099,44.65,75575.43,0.3,0.27197,0.00015,16.86582]
[1776615782030,44.65,75575.43,0.3,0.27197,0.00015,16.86582]
[1776615783112,44.66,75568.94,0.3,0.27104,0.00015,16.83569]
[1776615784047,44.66,75568.94,0.3,0.27104,0.00015,16.83569]
[1776615785926,44.66,75568.14,0.3,0.27095,0.00015,16.83256]
[1776615786952,44.66,75567.92,0.3,0.27093,0.00015,16.83185]
[1776615787144,44.66,75568.09,0.3,0.27095,0.00015,16.83266]
[1776615792175,44.68,75565.6,0.3,0.27066,0.00015,16.82293]
[1776615797511,44.69,75568.57,0.3,0.27114,0.00015,16.83841]
[1776615798927,44.69,75569.86,0.3,0.27135,0.00015,16.84522]
[1776615799015,44.69,75569.86,0.3,0.27135,0.00015,16.84522]
[1776615799176,44.69,75569.86,0.3,0.27135,0.00015,16.84522]
[1776615799028,44.69,75576.5,0.3,0.27233,0.00015,16.87695]
[1776615799652,44.69,75576.5,0.3,0.27233,0.00015,16.87695]
[1776615799667,44.69,75576.5,0.3,0.27233,0.00015,16.87695]
[1776615799739,44.69,75576.5,0.3,0.27233,0.00015,16.87695]
[1776615799821,44.69,75576.5,0.3,0.27233,0.00015,16.87695]
[1776615799994,44.7,75576.5,0.3,0.27234,0.00015,16.87726]
[1776615800743,44.7,75576.5,0.3,0.27234,0.00015,16.87726]
[1776615800774,44.7,75576.5,0.3,0.27234,0.00015,16.87726]
[1776615800860,44.7,75576.5,0.3,0.27234,0.00015,16.87726]
[1776615800974,44.7,75576.5,0.3,0.27234,0.00015,16.87726]
[1776615801027,44.7,75590.15,0.3,0.27434,0.00015,16.94179]
[1776615802797,44.7,75594.68,0.3,0.27501,0.00015,16.96305]
[1776615802827,44.7,75594.68,0.3,0.27501,0.00015,16.96305]
[1776615803288,44.7,75598.69,0.3,0.2756,0.00015,16.98204]
[1776615804088,44.7,75599.3,0.3,0.27571,0.00015,16.98529]
[1776615806663,44.71,75601.13,0.3,0.27599,0.00015,16.99419]
[1776615806774,44.71,75601.13,0.3,0.27599,0.00015,16.99419]
[1776615806820,44.71,75604.43,0.3,0.27647,0.00015,17.0096]
[1776615807880,44.71,75604.43,0.3,0.27647,0.00015,17.0096]
[1776615808193,44.71,75615.08,0.3,0.27805,0.00015,17.05948]
[1776615808410,44.71,75615.08,0.3,0.27805,0.00015,17.05948]
[1776615808418,44.71,75615.08,0.3,0.27805,0.00015,17.05948]
[1776615808494,44.71,75624.32,0.3,0.27942,0.00015,17.10229]
[1776615809756,44.71,75624.32,0.3,0.27942,0.00015,17.10229]
[1776615810751,44.71,75625.73,0.3,0.27964,0.00015,17.10909]
[1776615810962,44.71,75625.73,0.3,0.27964,0.00015,17.10909]
[1776615811021,44.71,75625.73,0.3,0.27964,0.00015,17.10909]
[1776615811477,44.71,75628.93,0.3,0.28007,0.00015,17.1191]
[1776615812198,44.71,75627.95,0.3,0.27993,0.00015,17.1147]
[1776615815275,44.71,75624.56,0.3,0.27944,0.00015,17.09935]
[1776615815474,44.72,75624.17,0.3,0.27939,0.00015,17.09771]
[1776615821379,44.72,75622.93,0.3,0.27923,0.00015,17.09292]
[1776615827420,44.73,75620.98,0.3,0.27898,0.00015,17.08482]
[1776615833857,44.73,75621.47,0.3,0.27907,0.00015,17.08764]
[1776615834893,44.74,75620.53,0.3,0.27894,0.00015,17.0837]
[1776615834985,44.74,75629.03,0.3,0.2802,0.00015,17.12305]
[1776615835876,44.74,75629.03,0.3,0.2802,0.00015,17.12305]
[1776615835947,44.74,75629.03,0.3,0.2802,0.00015,17.12305]
[1776615842229,44.74,75629.42,0.3,0.28028,0.00015,17.12532]
[1776615844957,44.74,75637.46,0.3,0.28148,0.00015,17.16277]
[1776615850584,44.75,75644.52,0.3,0.28254,0.00015,17.19542]
[1776615854076,44.75,75646.26,0.3,0.28281,0.00015,17.20356]
[1776615854177,44.75,75647.15,0.3,0.28294,0.00015,17.20768]
[1776615855059,44.75,75647.15,0.3,0.28294,0.00015,17.20768]
[1776615856059,44.75,75648.1,0.3,0.28309,0.00015,17.21208]
[1776615857758,44.75,75648.29,0.3,0.28312,0.00015,17.213]
[1776615857840,44.75,75648.29,0.3,0.28312,0.00015,17.213]
[1776615858152,44.75,75648.29,0.3,0.28312,0.00015,17.213]
[1776615858240,44.75,75648.85,0.3,0.2832,0.00015,17.21566]
[1776615863421,44.75,75649.75,0.3,0.28335,0.00015,17.22004]
[1776615869113,44.75,75651.32,0.3,0.28359,0.00015,17.22742]
[1776615872396,44.75,75654.44,0.3,0.28401,0.00015,17.23694]
[1776615872739,44.75,75656.36,0.3,0.2843,0.00015,17.24574]
[1776615874131,44.75,75656.36,0.3,0.2843,0.00015,17.24574]
[1776615874426,44.76,75655.68,0.3,0.28421,0.00015,17.24278]
[1776615874753,44.76,75655.68,0.3,0.28421,0.00015,17.24278]
[1776615879819,44.76,75654.06,0.3,0.28397,0.00015,17.2356]
[1776615880531,44.76,75652.37,0.3,0.28372,0.00015,17.22795]
[1776615883605,44.76,75653.32,0.3,0.28387,0.00015,17.23238]
[1776615884029,44.76,75653.32,0.3,0.28387,0.00015,17.23238]
[1776615886811,44.76,75660.14,0.3,0.28489,0.00015,17.26351]
[1776615888640,44.76,75659.9,0.3,0.28485,0.00015,17.26247]
[1776615890125,44.76,75661.15,0.3,0.28504,0.00015,17.26818]
[1776615890402,44.76,75656.41,0.3,0.28433,0.00015,17.24667]
[1776615892212,44.76,75656.41,0.3,0.28433,0.00015,17.24667]
[1776615892403,44.76,75653.51,0.3,0.2839,0.00015,17.23351]
[1776615892707,44.76,75653.51,0.3,0.2839,0.00015,17.23351]
[1776615892808,44.76,75653.51,0.3,0.2839,0.00015,17.23351]
[1776615892998,44.76,75653.51,0.3,0.2839,0.00015,17.23351]
[1776615893092,44.76,75653.51,0.3,0.2839,0.00015,17.23351]
[1776615893594,44.76,75652.48,0.3,0.28375,0.00015,17.22892]
[1776615896829,44.76,75652.71,0.3,0.28379,0.00015,17.23013]
[1776615898505,44.76,75652.93,0.3,0.28383,0.00015,17.23119]
[1776615898566,44.76,75652.93,0.3,0.28383,0.00015,17.23119]
[1776615898689,44.76,75652.93,0.3,0.28383,0.00015,17.23119]
[1776615898703,44.76,75652.93,0.3,0.28383,0.00015,17.23119]
[1776615898707,44.76,75652.93,0.3,0.28383,0.00015,17.23119]
[1776615898996,44.76,75638.86,0.3,0.28174,0.00015,17.16708]
[1776615899799,44.76,75638.86,0.3,0.28174,0.00015,17.16708]
[1776615900204,44.76,75638.86,0.3,0.28174,0.00015,17.16708]
[1776615900577,44.76,75633.75,0.3,0.28099,0.00015,17.14375]
[1776615900725,44.76,75633.75,0.3,0.28099,0.00015,17.14375]
[1776615900838,44.76,75633.75,0.3,0.28099,0.00015,17.14375]
[1776615901194,44.76,75633.75,0.3,0.28099,0.00015,17.14375]
[1776615901294,44.77,75640.85,0.3,0.28205,0.00015,17.17646]
[1776615902029,44.77,75640.85,0.3,0.28205,0.00015,17.17646]
[1776615902034,44.77,75645.69,0.3,0.28277,0.00015,17.1987]
[1776615904933,44.77,75646.55,0.3,0.2829,0.00015,17.20279]
[1776615904969,44.77,75648.56,0.3,0.2832,0.00015,17.21204]
[1776615906416,44.77,75646.49,0.3,0.2829,0.00015,17.20267]
[1776615906984,44.77,75644.06,0.3,0.28254,0.00015,17.19166]
[1776615909999,44.77,75647.84,0.3,0.28311,0.00015,17.2091]
[1776615910076,44.77,75647.84,0.3,0.28311,0.00015,17.2091]
[1776615910212,44.77,75648.74,0.3,0.28325,0.00015,17.21328]
[1776615911024,44.77,75648.74,0.3,0.28325,0.00015,17.21328]
[1776615911086,44.77,75658.13,0.3,0.28465,0.00015,17.25609]
[1776615914952,44.77,75658.77,0.3,0.28475,0.00015,17.25912]
[1776615914978,44.77,75658.77,0.3,0.28475,0.00015,17.25912]
[1776615915075,44.77,75658.77,0.3,0.28475,0.00015,17.25912]
[1776615915149,44.77,75659.03,0.3,0.28479,0.00015,17.26037]
[1776615917391,44.77,75658.93,0.3,0.28478,0.00015,17.26003]
[1776615917478,44.77,75658.93,0.3,0.28478,0.00015,17.26003]
[1776615917525,44.77,75658.93,0.3,0.28478,0.00015,17.26003]
[1776615918737,44.77,75658.79,0.3,0.28476,0.00015,17.25945]
[1776615924636,44.78,75659.42,0.3,0.28486,0.00015,17.26264]
[1776615930148,44.78,75664.62,0.3,0.28565,0.00015,17.28643]
[1776615931224,44.78,75664.62,0.3,0.28565,0.00015,17.28643]
[1776615931327,44.78,75664.62,0.3,0.28565,0.00015,17.28643]
[1776615932222,44.78,75663.38,0.3,0.28542,0.00015,17.27598]
[1776615938204,44.78,75662.01,0.3,0.28522,0.00015,17.27007]
[1776615943239,44.78,75661.79,0.3,0.2852,0.00015,17.26928]
[1776615946928,44.78,75657.46,0.3,0.28456,0.00015,17.24983]
[1776615947399,44.79,75657.31,0.3,0.28454,0.00015,17.24922]
[1776615947602,44.79,75657.31,0.3,0.28454,0.00015,17.24922]
[1776615948278,44.79,75657.13,0.3,0.28451,0.00015,17.24844]
[1776615953309,44.79,75658.08,0.3,0.28466,0.00015,17.25297]
[1776615958344,44.79,75658.81,0.3,0.28478,0.00015,17.25648]
[1776615963379,44.79,75658.68,0.3,0.28477,0.00015,17.25611]
[1776615964830,44.79,75658.41,0.3,0.28473,0.00015,17.25493]
[1776615964842,44.79,75658.41,0.3,0.28473,0.00015,17.25493]
[1776615964945,44.79,75658.41,0.3,0.28473,0.00015,17.25493]
[1776615965141,44.79,75658.41,0.3,0.28473,0.00015,17.25493]
[1776615965242,44.79,75662.44,0.3,0.28533,0.00015,17.27325]
[1776615965418,44.79,75662.44,0.3,0.28533,0.00015,17.27325]
[1776615965456,44.79,75662.44,0.3,0.28533,0.00015,17.27325]
[1776615965667,44.79,75673.07,0.3,0.28692,0.00015,17.32127]
[1776615966988,44.79,75673.07,0.3,0.28692,0.00015,17.32127]
[1776615968391,44.79,75673.45,0.3,0.28698,0.00015,17.32306]
[1776615968422,44.79,75673.45,0.3,0.28698,0.00015,17.32306]
[1776615968647,44.79,75673.45,0.3,0.28698,0.00015,17.32306]
[1776615969345,44.79,75673.45,0.3,0.28698,0.00015,17.32306]
[1776615969361,44.79,75673.45,0.3,0.28698,0.00015,17.32306]
[1776615968749,44.79,75672.16,0.3,0.28679,0.00015,17.31728]
[1776615969402,44.79,75672.16,0.3,0.28679,0.00015,17.31728]
[1776615969517,44.79,75672.16,0.3,0.28679,0.00015,17.31728]
[1776615970063,44.79,75672.16,0.3,0.28679,0.00015,17.31728]
[1776615970071,44.79,75672.16,0.3,0.28679,0.00015,17.31728]
[1776615970363,44.79,75671.94,0.3,0.28676,0.00015,17.31637]
[1776615970403,44.79,75671.94,0.3,0.28676,0.00015,17.31637]
[1776615972395,44.79,75677.01,0.3,0.28752,0.00015,17.33929]
[1776615972440,44.79,75677.01,0.3,0.28752,0.00015,17.33929]
[1776615972540,44.79,75677.01,0.3,0.28752,0.00015,17.33929]
[1776615973179,44.79,75677.01,0.3,0.28752,0.00015,17.33929]
[1776615973233,44.79,75681.36,0.3,0.28817,0.00015,17.3589]
[1776615974219,44.79,75694.71,0.3,0.29018,0.00015,17.41865]
[1776615975225,44.79,75694.71,0.3,0.29018,0.00015,17.41865]
[1776615975238,44.8,75700.9,0.3,0.29111,0.00015,17.44635]
[1776615976150,44.8,75700.9,0.3,0.29111,0.00015,17.44635]
[1776615976181,44.8,75700.9,0.3,0.29111,0.00015,17.44635]
[1776615976248,44.8,75700.9,0.3,0.29111,0.00015,17.44635]
[1776615976348,44.8,75704.81,0.3,0.29171,0.00015,17.46384]
[1776615976767,44.8,75704.81,0.3,0.29171,0.00015,17.46384]
[1776615977235,44.8,75704.69,0.3,0.29169,0.00015,17.46342]
[1776615978410,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615978523,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615978767,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615978876,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615979094,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615979186,44.8,75704.1,0.3,0.29161,0.00015,17.46092]
[1776615979262,44.8,75711.2,0.3,0.29268,0.00015,17.49246]
[1776615979413,44.8,75711.2,0.3,0.29268,0.00015,17.49246]
[1776615979487,44.8,75711.2,0.3,0.29268,0.00015,17.49246]
[1776615979974,44.8,75711.2,0.3,0.29268,0.00015,17.49246]
[1776615980151,44.8,75724.34,0.3,0.29467,0.00015,17.55039]
[1776615981232,44.8,75724.34,0.3,0.29467,0.00015,17.55039]
[1776615981312,44.8,75724.34,0.3,0.29467,0.00015,17.55039]
[1776615981316,44.8,75730.05,0.3,0.29554,0.00015,17.57544]
[1776615981546,44.8,75730.05,0.3,0.29554,0.00015,17.57544]
[1776615982203,44.8,75730.05,0.3,0.29554,0.00015,17.57544]
[1776615982440,44.8,75729.89,0.3,0.29551,0.00015,17.57475]
[1776615984266,44.8,75729.89,0.3,0.29551,0.00015,17.57476]
[1776615984333,44.8,75729.61,0.3,0.29547,0.00015,17.57355]
[1776615986225,44.8,75729.61,0.3,0.29547,0.00015,17.57356]
[1776615986309,44.8,75729.61,0.3,0.29547,0.00015,17.57356]
[1776615986310,44.8,75729.43,0.3,0.29544,0.00015,17.57279]
[1776615986884,44.8,75729.43,0.3,0.29544,0.00015,17.57279]
[1776615986968,44.8,75729.43,0.3,0.29544,0.00015,17.57279]
[1776615987127,44.8,75729.43,0.3,0.29544,0.00015,17.57279]
[1776615987355,44.8,75719.0,0.3,0.29387,0.00015,17.52704]
[1776615987490,44.8,75719.0,0.3,0.29387,0.00015,17.52704]
[1776615988297,44.8,75719.0,0.3,0.29387,0.00015,17.52704]
[1776615988361,44.8,75711.85,0.3,0.29279,0.00015,17.49558]
[1776615993462,44.8,75715.96,0.3,0.29338,0.00015,17.50922]
[1776615993683,44.8,75715.96,0.3,0.29338,0.00015,17.50922]
[1776615993741,44.8,75715.96,0.3,0.29338,0.00015,17.50922]
[1776615993754,44.8,75715.96,0.3,0.29338,0.00015,17.50922]
[1776615993893,44.81,75716.29,0.3,0.29343,0.00015,17.51075]
[1776615995214,44.81,75706.23,0.3,0.29192,0.00015,17.46639]
[1776615996372,44.81,75706.23,0.3,0.29192,0.00015,17.46639]
[1776615996624,44.81,75707.01,0.3,0.29204,0.00015,17.47007]
[1776616002305,44.81,75703.27,0.3,0.2915,0.00015,17.45399]
[1776616002460,44.81,75703.35,0.3,0.29152,0.00015,17.45447]
[1776616002664,44.81,75703.35,0.3,0.29152,0.00015,17.4546]
[1776616003890,44.81,75713.23,0.3,0.29301,0.00015,17.49838]
[1776616004614,44.81,75713.23,0.3,0.29301,0.00015,17.49838]
[1776616004715,44.81,75714.42,0.3,0.29319,0.00015,17.50371]
[1776616006015,44.81,75714.42,0.3,0.29319,0.00015,17.50371]
[1776616008526,44.82,75712.22,0.3,0.29287,0.00015,17.49424]
[1776616008596,44.82,75712.22,0.3,0.29287,0.00015,17.49424]
[1776616008706,44.82,75712.13,0.3,0.29286,0.00015,17.49393]
[1776616013960,44.82,75712.03,0.3,0.29286,0.00015,17.49394]
[1776616016886,44.82,75712.42,0.3,0.29292,0.00015,17.49575]
[1776616016949,44.82,75712.42,0.3,0.29292,0.00015,17.49575]
[1776616017028,44.82,75712.42,0.3,0.29292,0.00015,17.49575]
[1776616017126,44.82,75712.42,0.3,0.29292,0.00015,17.49575]
[1776616018716,44.82,75713.04,0.3,0.29303,0.00015,17.49876]
[1776616018776,44.83,75708.02,0.3,0.29227,0.00015,17.47671]
[1776616024030,44.83,75712.08,0.3,0.29291,0.00015,17.4952]
[1776616027976,44.83,75711.81,0.3,0.29288,0.00015,17.49432]
[1776616028007,44.83,75711.81,0.3,0.29288,0.00015,17.49432]
[1776616028919,44.83,75708.41,0.3,0.29237,0.00015,17.47943]
[1776616029107,44.83,75708.41,0.3,0.29237,0.00015,17.47943]
[1776616029304,44.83,75700.41,0.3,0.29117,0.00015,17.44412]
[1776616030053,44.83,75686.33,0.3,0.28906,0.00015,17.38149]
[1776616032109,44.84,75686.29,0.3,0.28906,0.00015,17.38157]
[1776616033009,44.84,75686.29,0.3,0.28906,0.00015,17.38157]
[1776616033329,44.84,75684.94,0.3,0.28886,0.00015,17.37569]
[1776616036528,44.84,75681.36,0.3,0.28834,0.00015,17.36013]
[1776616037031,44.84,75681.36,0.3,0.28834,0.00015,17.36013]
[1776616037132,44.84,75679.2,0.3,0.28803,0.00015,17.35061]
[1776616037675,44.84,75679.2,0.3,0.28803,0.00015,17.35061]
[1776616037701,44.84,75679.2,0.3,0.28803,0.00015,17.35061]
[1776616037931,44.84,75679.2,0.3,0.28803,0.00015,17.35076]
[1776616039174,44.84,75672.27,0.3,0.28699,0.00015,17.31958]
[1776616042392,44.84,75668.78,0.3,0.28647,0.00015,17.3038]
[1776616042470,44.84,75667.09,0.3,0.28622,0.00015,17.29615]
[1776616043372,44.84,75664.86,0.3,0.28588,0.00015,17.28606]
[1776616044627,44.84,75664.21,0.3,0.28579,0.00015,17.28311]
[1776616044734,44.84,75664.21,0.3,0.28579,0.00015,17.28311]
[1776616045434,44.84,75668.36,0.3,0.28641,0.00015,17.30184]
[1776616045740,44.84,75668.36,0.3,0.28641,0.00015,17.30184]
[1776616052702,44.84,75669.36,0.3,0.28655,0.00015,17.30624]
[1776616059075,44.84,75663.74,0.3,0.28566,0.00015,17.27577]
[1776616061090,44.84,75657.25,0.3,0.28469,0.00015,17.24636]
[1776616066124,44.84,75657.28,0.3,0.2847,0.00015,17.24647]
[1776616068058,44.84,75657.39,0.3,0.28471,0.00015,17.24695]
[1776616068098,44.84,75657.39,0.3,0.28471,0.00015,17.24695]
[1776616069502,44.84,75657.34,0.3,0.2847,0.00015,17.2467]
[1776616069544,44.84,75657.34,0.3,0.2847,0.00015,17.2467]
[1776616069576,44.84,75657.34,0.3,0.2847,0.00015,17.2467]
[1776616070348,44.84,75657.34,0.3,0.2847,0.00015,17.2467]
[1776616070440,44.84,75657.34,0.3,0.2847,0.00015,17.2467]
[1776616071074,44.84,75657.44,0.3,0.28472,0.00015,17.24714]
[1776616071199,44.84,75657.44,0.3,0.28472,0.00015,17.24714]
[1776616071574,44.84,75657.44,0.3,0.28472,0.00015,17.24712]
[1776616079218,44.84,75658.3,0.3,0.28484,0.00015,17.25084]
[1776616081505,44.84,75658.49,0.3,0.28487,0.00015,17.25164]
[1776616081549,44.84,75658.49,0.3,0.28487,0.00015,17.25164]
[1776616083295,44.84,75647.59,0.3,0.28324,0.00015,17.20206]
[1776616085670,44.84,75647.92,0.3,0.28329,0.00015,17.20359]
[1776616085823,44.84,75647.92,0.3,0.28329,0.00015,17.20359]
[1776616086267,44.84,75648.17,0.3,0.28333,0.00015,17.20475]
[1776616087445,44.84,75642.04,0.3,0.28242,0.00015,17.17681]
[1776616089095,44.84,75642.04,0.3,0.28242,0.00015,17.17685]
[1776616089160,44.84,75642.04,0.3,0.28242,0.00015,17.17685]
[1776616089239,44.84,75642.04,0.3,0.28242,0.00015,17.17685]
[1776616089328,44.84,75642.04,0.3,0.28242,0.00015,17.17685]
[1776616089427,44.84,75629.77,0.3,0.28061,0.00015,17.12069]
[1776616090970,44.84,75629.77,0.3,0.28061,0.00015,17.12074]
[1776616091650,44.84,75629.76,0.3,0.28061,0.00015,17.1208]
[1776616092309,44.84,75632.06,0.3,0.28095,0.00015,17.13146]
[1776616095990,44.84,75635.4,0.3,0.28146,0.00015,17.14702]
[1776616096059,44.84,75635.93,0.3,0.28154,0.00015,17.14954]
[1776616099059,44.84,75636.95,0.3,0.2817,0.00015,17.15438]
[1776616099869,44.84,75638.03,0.3,0.28186,0.00015,17.15941]
[1776616106408,44.85,75640.36,0.3,0.28222,0.00015,17.17068]
[1776616109014,44.85,75641.25,0.3,0.28236,0.00015,17.17491]
[1776616109099,44.85,75641.25,0.3,0.28236,0.00015,17.17491]
[1776616109479,44.85,75641.25,0.3,0.28236,0.00015,17.17491]
[1776616109978,44.85,75641.89,0.3,0.28246,0.00015,17.17792]
[1776616110032,44.85,75641.89,0.3,0.28246,0.00015,17.17792]
[1776616110077,44.85,75641.89,0.3,0.28246,0.00015,17.17792]
[1776616110505,44.85,75610.33,0.3,0.2778,0.00015,17.03288]
[1776616111170,44.85,75610.33,0.3,0.2778,0.00015,17.03288]
[1776616111185,44.85,75610.33,0.3,0.2778,0.00015,17.03288]
[1776616111419,44.85,75610.33,0.3,0.2778,0.00015,17.03288]
[1776616111514,44.85,75608.97,0.3,0.27756,0.00015,17.02175]
[1776616111980,44.85,75608.97,0.3,0.27756,0.00015,17.02175]
[1776616112002,44.85,75608.97,0.3,0.27756,0.00015,17.02175]
[1776616112256,44.85,75608.97,0.3,0.27756,0.00015,17.02175]
[1776616112450,44.85,75608.97,0.3,0.27756,0.00015,17.02186]
[1776616114454,44.85,75603.13,0.3,0.27671,0.00015,16.99487]
[1776616114512,44.85,75597.2,0.3,0.27584,0.00015,16.96741]
[1776616119574,44.86,75598.53,0.3,0.27606,0.00015,16.97433]
[1776616120310,44.86,75598.53,0.3,0.27606,0.00015,16.97433]
[1776616120357,44.86,75598.53,0.3,0.27606,0.00015,16.97433]
[1776616120530,44.86,75582.8,0.3,0.27376,0.00015,16.90099]
[1776616121020,44.86,75582.8,0.3,0.27376,0.00015,16.90099]
[1776616122159,44.86,75582.8,0.3,0.27377,0.00015,16.90115]
[1776616122519,44.86,75575.2,0.3,0.27266,0.00015,16.86569]
[1776616122558,44.86,75575.2,0.3,0.27266,0.00015,16.86569]
[1776616123526,44.87,75573.53,0.3,0.27243,0.00015,16.8581]
[1776616124533,44.87,75580.86,0.3,0.27351,0.00015,16.8928]
[1776616124865,44.87,75580.86,0.3,0.27351,0.00015,16.8928]
[1776616124993,44.87,75580.86,0.3,0.27351,0.00015,16.8928]
[1776616126547,44.87,75591.14,0.3,0.27503,0.00015,16.94136]
[1776616126648,44.87,75591.14,0.3,0.27503,0.00015,16.94136]
[1776616127555,44.87,75591.75,0.3,0.27512,0.00015,16.94439]
[1776616132589,44.88,75590.62,0.3,0.27498,0.00015,16.94]
[1776616137625,44.89,75586.87,0.3,0.27447,0.00015,16.92359]
[1776616142977,44.89,75587.91,0.3,0.27465,0.00015,16.92919]
[1776616148011,44.9,75583.63,0.3,0.27405,0.00015,16.91012]
[1776616154544,44.91,75579.91,0.3,0.27355,0.00015,16.89392]
[1776616156998,44.91,75577.21,0.3,0.27318,0.00015,16.88191]
[1776616157058,44.91,75577.21,0.3,0.27318,0.00015,16.88191]
[1776616157064,44.91,75577.21,0.3,0.27318,0.00015,16.88191]
[1776616157151,44.91,75577.21,0.3,0.27318,0.00015,16.88191]
[1776616162106,44.92,75576.42,0.3,0.27309,0.00015,16.87909]
[1776616162203,44.92,75576.42,0.3,0.27309,0.00015,16.87909]
[1776616166648,44.92,75577.77,0.3,0.27332,0.00015,16.88652]
[1776616166697,44.92,75577.77,0.3,0.27332,0.00015,16.88652]
[1776616171866,44.93,75585.32,0.3,0.27443,0.00015,16.91836]
[1776616176901,44.94,75584.67,0.3,0.27436,0.00015,16.91626]
[1776616182061,44.94,75583.97,0.3,0.27428,0.00015,16.91356]
[1776616188313,44.95,75581.68,0.3,0.27399,0.00015,16.90429]
[1776616193506,44.96,75581.46,0.3,0.274,0.00015,16.90434]
[1776616199924,44.97,75581.55,0.3,0.27405,0.00015,16.90604]
[1776616204956,44.98,75581.2,0.3,0.27404,0.00015,16.90567]
[1776616205000,44.98,75581.2,0.3,0.27404,0.00015,16.90567]
[1776616205049,44.98,75581.2,0.3,0.27404,0.00015,16.90567]
[1776616205330,44.98,75581.2,0.3,0.27404,0.00015,16.90567]
[1776616205380,44.98,75581.2,0.3,0.27404,0.00015,16.90567]
[1776616205394,44.98,75568.8,0.3,0.27224,0.00015,16.8478]
[1776616205713,44.98,75568.8,0.3,0.27224,0.00015,16.8478]
[1776616205804,44.98,75568.8,0.3,0.27224,0.00015,16.8478]
[1776616206111,44.98,75568.8,0.3,0.27224,0.00015,16.8478]
[1776616207121,44.98,75559.41,0.3,0.27089,0.00015,16.80398]
[1776616209175,44.99,75558.27,0.3,0.27073,0.00015,16.79885]
[1776616210060,44.99,75557.11,0.3,0.27057,0.00015,16.79364]
[1776616210552,44.99,75557.11,0.3,0.27057,0.00015,16.79364]
[1776616210618,44.99,75556.48,0.3,0.27049,0.00014,16.79093]
[1776616210837,44.99,75556.48,0.3,0.27049,0.00014,16.79093]
[1776616211067,44.99,75556.48,0.3,0.27049,0.00014,16.79093]
[1776616211474,44.99,75534.33,0.3,0.2673,0.00014,16.68619]
[1776616211887,44.99,75534.33,0.3,0.2673,0.00014,16.68619]
[1776616211985,44.99,75534.33,0.3,0.2673,0.00014,16.68619]
[1776616212175,44.99,75534.33,0.3,0.2673,0.00014,16.68639]
[1776616213539,44.99,75540.07,0.3,0.26814,0.00014,16.714]
[1776616213980,44.99,75540.07,0.3,0.26814,0.00014,16.714]
[1776616214064,44.99,75540.07,0.3,0.26814,0.00014,16.714]
[1776616214623,45.0,75538.98,0.3,0.26799,0.00014,16.70912]
[1776616216067,45.0,75541.03,0.3,0.2683,0.00014,16.71914]
[1776616216211,45.0,75541.03,0.3,0.26831,0.00014,16.71949]
[1776616217289,45.0,75552.47,0.3,0.26997,0.00014,16.77389]
[1776616217938,45.0,75552.47,0.3,0.26997,0.00014,16.77389]
[1776616218025,45.0,75552.47,0.3,0.26997,0.00014,16.77389]
[1776616218689,45.0,75557.43,0.3,0.27069,0.00014,16.79747]
[1776616219349,45.01,75558.91,0.3,0.27092,0.00015,16.80472]
[1776616219699,45.01,75558.91,0.3,0.27092,0.00015,16.80472]
[1776616219708,45.01,75558.91,0.3,0.27092,0.00015,16.80472]
[1776616220534,45.01,75558.91,0.3,0.27092,0.00015,16.80472]
[1776616220541,45.01,75558.91,0.3,0.27092,0.00015,16.80472]
[1776616220609,45.01,75569.65,0.3,0.27249,0.00015,16.85546]
[1776616222300,45.01,75569.65,0.3,0.27249,0.00015,16.8557]
[1776616222569,45.01,75569.65,0.3,0.27249,0.00015,16.8557]
[1776616222670,45.01,75572.8,0.3,0.27296,0.00015,16.87072]
[1776616223596,45.01,75572.8,0.3,0.27296,0.00015,16.87072]
[1776616225439,45.02,75581.59,0.3,0.27426,0.00015,16.91245]
[1776616226231,45.02,75581.59,0.3,0.27426,0.00015,16.91245]
[1776616226309,45.02,75581.59,0.3,0.27426,0.00015,16.91245]
[1776616227127,45.02,75578.2,0.3,0.27377,0.00015,16.89682]
[1776616227186,45.02,75578.2,0.3,0.27377,0.00015,16.89682]
[1776616230416,45.02,75578.28,0.3,0.2738,0.00015,16.89773]
[1776616230460,45.02,75578.28,0.3,0.2738,0.00015,16.89773]
[1776616230535,45.02,75578.28,0.3,0.2738,0.00015,16.89773]
[1776616230637,45.02,75578.47,0.3,0.27384,0.00015,16.89881]
[1776616232400,45.02,75578.47,0.3,0.2738,0.00015,16.89408]
[1776616232621,45.02,75578.75,0.3,0.27385,0.00015,16.89558]
[1776616238357,45.03,75579.22,0.3,0.27395,0.00015,16.89892]
[1776616241940,45.04,75584.04,0.3,0.27467,0.00015,16.92195]
[1776616242524,45.04,75584.04,0.3,0.27467,0.00015,16.92195]
[1776616242656,45.04,75584.04,0.3,0.27467,0.00015,16.92195]
[1776616242701,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616242827,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616242906,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616243113,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616243482,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616243580,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616243608,45.04,75585.62,0.3,0.27491,0.00015,16.92947]
[1776616243623,45.04,75593.24,0.3,0.27603,0.00015,16.96503]
[1776616243828,45.04,75593.24,0.3,0.27603,0.00015,16.96503]
[1776616243981,45.04,75593.24,0.3,0.27603,0.00015,16.96503]
[1776616244614,45.04,75570.82,0.3,0.27276,0.00015,16.86071]
[1776616244971,45.04,75570.82,0.3,0.27276,0.00015,16.86071]
[1776616247452,45.04,75569.88,0.3,0.27264,0.00015,16.85666]
[1776616247780,45.04,75569.8,0.3,0.27263,0.00015,16.85651]
[1776616248467,45.04,75569.8,0.3,0.27263,0.00015,16.85651]
[1776616248623,45.05,75574.31,0.3,0.2733,0.00015,16.87784]
[1776616248773,45.05,75574.31,0.3,0.2733,0.00015,16.87784]
[1776616250453,45.05,75580.44,0.3,0.2742,0.00015,16.90687]
[1776616250890,45.05,75580.44,0.3,0.2742,0.00015,16.90687]
[1776616251653,45.05,75583.98,0.3,0.27473,0.00015,16.92355]
[1776616252674,45.05,75583.98,0.3,0.27473,0.00015,16.92355]
[1776616252687,45.05,75583.98,0.3,0.27473,0.00015,16.92355]
[1776616252958,45.05,75583.09,0.3,0.2746,0.00015,16.91958]
[1776616253656,45.05,75582.95,0.3,0.27459,0.00015,16.91909]
[1776616256713,45.05,75583.47,0.3,0.27467,0.00015,16.92185]
[1776616257493,45.06,75584.88,0.3,0.27489,0.00015,16.92873]
[1776616258740,45.06,75584.87,0.3,0.27489,0.00015,16.92884]
[1776616258835,45.06,75584.57,0.3,0.27486,0.00015,16.92759]
[1776616263223,45.06,75584.57,0.3,0.27487,0.00015,16.9279]
[1776616263324,45.06,75584.57,0.3,0.27488,0.00015,16.9282]
[1776616263897,45.06,75584.57,0.3,0.27488,0.00015,16.9282]
[1776616264452,45.06,75584.57,0.3,0.27488,0.00015,16.92835]
[1776616264749,45.06,75584.57,0.3,0.27488,0.00015,16.92835]
[1776616264850,45.07,75584.57,0.3,0.27489,0.00015,16.9285]
[1776616266731,45.07,75584.57,0.3,0.27489,0.00015,16.9285]
[1776616267565,45.07,75582.95,0.3,0.27466,0.00015,16.92127]
[1776616268758,45.07,75582.95,0.3,0.27466,0.00015,16.92142]
[1776616270971,45.07,75591.92,0.3,0.27598,0.00015,16.96337]
[1776616271643,45.07,75591.92,0.3,0.27598,0.00015,16.96337]
[1776616273316,45.07,75588.84,0.3,0.27554,0.00015,16.9493]
[1776616273342,45.07,75588.84,0.3,0.27554,0.00015,16.9493]
[1776616273506,45.07,75588.84,0.3,0.27554,0.00015,16.9493]
[1776616273616,45.07,75579.38,0.3,0.27416,0.00015,16.90542]
[1776616276547,45.08,75573.54,0.3,0.27333,0.00015,16.87852]
[1776616276559,45.08,75573.54,0.3,0.27333,0.00015,16.87852]
[1776616276648,45.08,75572.7,0.3,0.27321,0.00015,16.87479]
[1776616281024,45.08,75571.78,0.3,0.27311,0.00015,16.87146]
[1776616281668,45.09,75570.99,0.3,0.273,0.00015,16.86803]
[1776616282166,45.09,75570.99,0.3,0.273,0.00015,16.86803]
[1776616282201,45.09,75570.99,0.3,0.273,0.00015,16.86803]
[1776616282250,45.09,75570.99,0.3,0.273,0.00015,16.86803]
[1776616282256,45.09,75570.99,0.3,0.273,0.00015,16.86803]
[1776616282676,45.09,75570.85,0.3,0.27299,0.00015,16.86763]
[1776616284697,45.09,75580.3,0.3,0.27438,0.00015,16.9122]
[1776616285217,45.09,75580.3,0.3,0.27438,0.00015,16.9122]
[1776616287296,45.09,75587.72,0.3,0.27548,0.00015,16.94709]
[1776616289741,45.1,75590.59,0.3,0.27591,0.00015,16.96074]
[1776616289868,45.1,75587.1,0.3,0.2754,0.00015,16.94471]
[1776616290738,45.1,75591.13,0.3,0.276,0.00015,16.96358]
[1776616291382,45.1,75591.13,0.3,0.276,0.00015,16.96358]
[1776616291746,45.1,75604.24,0.3,0.27787,0.00015,17.01939]
[1776616292767,45.1,75603.99,0.3,0.27784,0.00015,17.01833]
[1776616294139,45.1,75604.17,0.3,0.27787,0.00015,17.01926]
[1776616294311,45.1,75604.17,0.3,0.27787,0.00015,17.01926]
[1776616295405,45.1,75603.88,0.3,0.27783,0.00015,17.01801]
[1776616295759,45.1,75603.88,0.3,0.27783,0.00015,17.01801]
[1776616295773,45.1,75603.87,0.3,0.27783,0.00015,17.01806]
[1776616295962,45.1,75603.87,0.3,0.27783,0.00015,17.01806]
[1776616297466,45.1,75604.05,0.3,0.27786,0.00015,17.01899]
[1776616297517,45.1,75604.05,0.3,0.27787,0.00015,17.01908]
[1776616297958,45.1,75604.05,0.3,0.27787,0.00015,17.01908]
[1776616299058,45.1,75604.36,0.3,0.27791,0.00015,17.02061]
[1776616299486,45.1,75604.36,0.3,0.27791,0.00015,17.02061]
[1776616299560,45.1,75598.53,0.3,0.27706,0.00015,16.99382]
[1776616300799,45.1,75598.53,0.3,0.27706,0.00015,16.99382]
[1776616301856,45.11,75598.48,0.3,0.27706,0.00015,16.99381]
[1776616303524,45.11,75598.48,0.3,0.27707,0.00015,16.99392]
[1776616303622,45.11,75603.26,0.3,0.27777,0.00015,17.01608]
[1776616305265,45.11,75603.48,0.3,0.27781,0.00015,17.01717]
[1776616309872,45.11,75610.79,0.3,0.27889,0.00015,17.05118]
[1776616313658,45.11,75612.0,0.3,0.27907,0.00015,17.05683]
[1776616313742,45.11,75612.37,0.3,0.27913,0.00015,17.05857]
[1776616317378,45.11,75614.45,0.3,0.27944,0.00015,17.06822]
[1776616317551,45.11,75614.45,0.3,0.27944,0.00015,17.06822]
[1776616317728,45.11,75614.45,0.3,0.27944,0.00015,17.06822]
[1776616317939,45.11,75613.29,0.3,0.27927,0.00015,17.06298]
[1776616319015,45.11,75604.69,0.3,0.27801,0.00015,17.02354]
[1776616320856,45.11,75604.69,0.3,0.27801,0.00015,17.02362]
[1776616320953,45.11,75604.69,0.3,0.27801,0.00015,17.02362]
[1776616322872,45.12,75604.34,0.3,0.27797,0.00015,17.02216]
[1776616322975,45.12,75604.34,0.3,0.27797,0.00015,17.02216]
[1776616323846,45.12,75604.17,0.3,0.27794,0.00015,17.02146]
[1776616323975,45.12,75604.17,0.3,0.27795,0.00015,17.02155]
[1776616329006,45.12,75599.4,0.3,0.27726,0.00015,17.00003]
[1776616334163,45.12,75595.42,0.3,0.27669,0.00015,16.98201]
[1776616340084,45.13,75593.76,0.3,0.27647,0.00015,16.97493]
[1776616342586,45.13,75582.69,0.3,0.27486,0.00015,16.92378]
[1776616343749,45.13,75582.69,0.3,0.27486,0.00015,16.92378]
[1776616344249,45.13,75580.33,0.3,0.27452,0.00015,16.91293]
[1776616344345,45.13,75580.6,0.3,0.27457,0.00015,16.91431]
[1776616347475,45.13,75580.6,0.3,0.27457,0.00015,16.91458]
[1776616347809,45.13,75579.83,0.3,0.27447,0.00015,16.91112]
[1776616347975,45.13,75579.83,0.3,0.27447,0.00015,16.91112]
[1776616348258,45.13,75579.83,0.3,0.27447,0.00015,16.91112]
[1776616348759,45.13,75579.83,0.3,0.27447,0.00015,16.91112]
[1776616348753,45.13,75588.51,0.3,0.27574,0.00015,16.95155]
[1776616348870,45.13,75588.51,0.3,0.27574,0.00015,16.95155]
[1776616349305,45.13,75588.51,0.3,0.27574,0.00015,16.95155]
[1776616349402,45.13,75591.46,0.3,0.27617,0.00015,16.9653]
[1776616350369,45.13,75591.46,0.3,0.27617,0.00015,16.9653]
[1776616350471,45.14,75594.98,0.3,0.27669,0.00015,16.98165]
[1776616356545,45.14,75591.04,0.3,0.27608,0.00015,16.95882]
[1776616360726,45.14,75583.84,0.3,0.27504,0.00015,16.92592]
[1776616362376,45.14,75583.51,0.3,0.275,0.00015,16.92449]
[1776616362495,45.14,75583.51,0.3,0.275,0.00015,16.92449]
[1776616362741,45.14,75583.81,0.3,0.27504,0.00015,16.92599]
[1776616364509,45.14,75581.67,0.3,0.27474,0.00015,16.91616]
[1776616364574,45.14,75581.67,0.3,0.27474,0.00015,16.91626]
[1776616364926,45.14,75581.67,0.3,0.27474,0.00015,16.91626]
[1776616366546,45.14,75581.67,0.3,0.27474,0.00015,16.91638]
[1776616366602,45.15,75578.67,0.3,0.27431,0.00015,16.90255]
[1776616367821,45.15,75578.67,0.3,0.27431,0.00015,16.90255]
[1776616368637,45.15,75588.29,0.3,0.27572,0.00015,16.94744]
[1776616370509,45.15,75592.07,0.3,0.27628,0.00015,16.96505]
[1776616370939,45.15,75593.38,0.3,0.27647,0.00015,16.97117]
[1776616372230,45.15,75593.38,0.3,0.27647,0.00015,16.97122]
[1776616372299,45.15,75593.38,0.3,0.27647,0.00015,16.97122]
[1776616372635,45.15,75593.38,0.3,0.27647,0.00015,16.97122]
[1776616372806,45.15,75593.97,0.3,0.27656,0.00015,16.97399]
[1776616373144,45.15,75593.97,0.3,0.27656,0.00015,16.97399]
[1776616373186,45.15,75593.97,0.3,0.27656,0.00015,16.97399]
[1776616374036,45.15,75593.78,0.3,0.27653,0.00015,16.97315]
[1776616374075,45.15,75593.78,0.3,0.27653,0.00015,16.97315]
[1776616376645,45.15,75594.45,0.3,0.27663,0.00015,16.97632]
[1776616376703,45.15,75594.45,0.3,0.27663,0.00015,16.97632]
[1776616381807,45.15,75593.85,0.3,0.27655,0.00015,16.9737]
[1776616382735,45.15,75598.23,0.3,0.27719,0.00015,16.99394]
[1776616382761,45.15,75606.57,0.3,0.27841,0.00015,17.03233]
[1776616382910,45.15,75606.57,0.3,0.27841,0.00015,17.03233]
[1776616383029,45.15,75606.57,0.3,0.27841,0.00015,17.03233]
[1776616383674,45.15,75606.57,0.3,0.27841,0.00015,17.03233]
[1776616383686,45.15,75606.57,0.3,0.27841,0.00015,17.03233]
[1776616383693,45.15,75609.49,0.3,0.27884,0.00015,17.04575]
[1776616386067,45.15,75610.87,0.3,0.27904,0.00015,17.05201]
[1776616386151,45.15,75610.87,0.3,0.27904,0.00015,17.05201]
[1776616386874,45.15,75611.03,0.3,0.27906,0.00015,17.05268]
[1776616386881,45.15,75611.03,0.3,0.27906,0.00015,17.05268]
[1776616386944,45.15,75611.03,0.3,0.27906,0.00015,17.05268]
[1776616387413,45.15,75611.03,0.3,0.27906,0.00015,17.05264]
[1776616388003,45.15,75611.03,0.3,0.27906,0.00015,17.05264]
[1776616388069,45.15,75611.03,0.3,0.27906,0.00015,17.05264]
[1776616388883,45.15,75610.53,0.3,0.27898,0.00015,17.0503]
[1776616388913,45.15,75610.53,0.3,0.27898,0.00015,17.0503]
[1776616389427,45.15,75609.03,0.3,0.27876,0.00015,17.04338]
[1776616393435,45.15,75607.66,0.3,0.27856,0.00015,17.03701]
[1776616393526,45.15,75607.66,0.3,0.27856,0.00015,17.03701]
[1776616393687,45.15,75614.25,0.3,0.27953,0.00015,17.0672]
[1776616395471,45.15,75621.65,0.3,0.28061,0.00015,17.10101]
[1776616396841,45.15,75621.65,0.3,0.28061,0.00015,17.10101]
[1776616396905,45.15,75621.72,0.3,0.28062,0.00015,17.10127]
[1776616396917,45.15,75621.72,0.3,0.28062,0.00015,17.10127]
[1776616397293,45.15,75621.72,0.3,0.28062,0.00015,17.10127]
[1776616397364,45.15,75621.72,0.3,0.28062,0.00015,17.10127]
[1776616397402,45.15,75621.72,0.3,0.28062,0.00015,17.10127]
[1776616397502,45.15,75627.57,0.3,0.28148,0.00015,17.12791]
[1776616401514,45.15,75633.7,0.3,0.28238,0.00015,17.15562]
[1776616405116,45.15,75636.94,0.3,0.28285,0.00015,17.17013]
[1776616405542,45.15,75636.94,0.3,0.28285,0.00015,17.17008]
[1776616406496,45.15,75636.94,0.3,0.28285,0.00015,17.17008]
[1776616406505,45.15,75636.94,0.3,0.28285,0.00015,17.17008]
[1776616406604,45.15,75636.94,0.3,0.28285,0.00015,17.17008]
[1776616406619,45.14,75637.19,0.3,0.28289,0.00015,17.17116]
[1776616408978,45.14,75637.86,0.3,0.28298,0.00015,17.17409]
[1776616412407,45.14,75638.83,0.3,0.28308,0.00015,17.17346]
[1776616412461,45.14,75638.83,0.3,0.28308,0.00015,17.17346]
[1776616417519,45.14,75641.77,0.3,0.2835,0.00015,17.18657]
[1776616419370,45.14,75642.12,0.3,0.28355,0.00015,17.18809]
[1776616419487,45.14,75642.12,0.3,0.28355,0.00015,17.18809]
[1776616419578,45.14,75642.12,0.3,0.28355,0.00015,17.18809]
[1776616421932,45.14,75641.14,0.3,0.28341,0.00015,17.1836]
[1776616424790,45.14,75647.61,0.3,0.28436,0.00015,17.21271]
[1776616427283,45.14,75648.05,0.3,0.28442,0.00015,17.21461]
[1776616427374,45.14,75648.05,0.3,0.28442,0.00015,17.21461]
[1776616429208,45.14,75648.05,0.3,0.28442,0.00015,17.21457]
[1776616429270,45.14,75648.05,0.3,0.28442,0.00015,17.21457]
[1776616432070,45.14,75649.44,0.3,0.28462,0.00015,17.22065]
[1776616432737,45.14,75649.44,0.3,0.28462,0.00015,17.22061]
[1776616433743,45.14,75656.81,0.3,0.28571,0.00015,17.25371]
[1776616434079,45.14,75656.81,0.3,0.28571,0.00015,17.25371]
[1776616439786,45.13,75654.45,0.3,0.28534,0.00015,17.24262]
[1776616444820,45.13,75654.47,0.3,0.28533,0.00015,17.24233]
[1776616450863,45.13,75653.12,0.3,0.28512,0.00015,17.23584]
[1776616453602,45.13,75653.6,0.3,0.28519,0.00015,17.23794]
[1776616453757,45.13,75653.6,0.3,0.28519,0.00015,17.23794]
[1776616453937,45.13,75663.58,0.3,0.28666,0.00015,17.28259]
[1776616453974,45.13,75663.58,0.3,0.28666,0.00015,17.28259]
[1776616457688,45.12,75668.18,0.3,0.28734,0.00015,17.30288]
[1776616457919,45.12,75668.38,0.3,0.28736,0.00015,17.30365]
[1776616458150,45.12,75668.38,0.3,0.28736,0.00015,17.30365]
[1776616458260,45.12,75668.38,0.3,0.28736,0.00015,17.30365]
[1776616459268,45.12,75668.5,0.3,0.28738,0.00015,17.30406]
[1776616460305,45.12,75671.47,0.3,0.28782,0.00015,17.31747]
[1776616460941,45.12,75673.48,0.3,0.28813,0.00015,17.32656]
[1776616462430,45.12,75673.48,0.3,0.28813,0.00015,17.32656]
[1776616465975,45.13,75681.38,0.3,0.28933,0.00015,17.36229]
[1776616467989,45.13,75687.39,0.3,0.29023,0.00015,17.38908]
[1776616468698,45.13,75687.39,0.3,0.29023,0.00015,17.38908]
[1776616468732,45.13,75687.39,0.3,0.29023,0.00015,17.38908]
[1776616468852,45.13,75687.39,0.3,0.29023,0.00015,17.38908]
[1776616468927,45.13,75687.39,0.3,0.29023,0.00015,17.38908]
[1776616468994,45.13,75690.33,0.3,0.29067,0.00015,17.40214]
[1776616469093,45.13,75690.33,0.3,0.29067,0.00015,17.40214]
[1776616470006,45.13,75698.06,0.3,0.29183,0.00015,17.43627]
[1776616470972,45.13,75698.06,0.3,0.29183,0.00015,17.43627]
[1776616471009,45.13,75702.27,0.3,0.29242,0.00015,17.44994]
[1776616471836,45.13,75702.27,0.3,0.29242,0.00015,17.44994]
[1776616471883,45.13,75702.27,0.3,0.29242,0.00015,17.44994]
[1776616471961,45.13,75702.27,0.3,0.29242,0.00015,17.44994]
[1776616472015,45.13,75702.3,0.3,0.29242,0.00015,17.45008]
[1776616472774,45.13,75702.3,0.3,0.29242,0.00015,17.45008]
[1776616472858,45.13,75702.12,0.3,0.2924,0.00015,17.4493]
[1776616473850,45.13,75702.12,0.3,0.2924,0.00015,17.4493]
[1776616473895,45.13,75702.12,0.3,0.2924,0.00015,17.4493]
[1776616473993,45.13,75703.64,0.3,0.29263,0.00015,17.45598]
[1776616474252,45.13,75703.64,0.3,0.29263,0.00015,17.45598]
[1776616474268,45.13,75703.64,0.3,0.29263,0.00015,17.45598]
[1776616474324,45.13,75703.64,0.3,0.29263,0.00015,17.45598]
[1776616474445,45.13,75703.64,0.3,0.29263,0.00015,17.45598]
[1776616474730,45.13,75705.54,0.3,0.29291,0.00015,17.46432]
[1776616479600,45.13,75708.09,0.3,0.29329,0.00015,17.47548]
[1776616479613,45.13,75708.09,0.3,0.29329,0.00015,17.47548]
[1776616479750,45.13,75708.46,0.3,0.29335,0.00015,17.4771]
[1776616485110,45.13,75703.58,0.3,0.29262,0.00015,17.45583]
[1776616487424,45.13,75703.51,0.3,0.29261,0.00015,17.45555]
[1776616487468,45.13,75703.51,0.3,0.29261,0.00015,17.45555]
[1776616487500,45.13,75703.51,0.3,0.29261,0.00015,17.45555]
[1776616487535,45.13,75703.51,0.3,0.29261,0.00015,17.45555]
[1776616487738,45.13,75705.7,0.3,0.29294,0.00015,17.46518]
[1776616489029,45.13,75694.35,0.3,0.29124,0.00015,17.41531]
[1776616490488,45.13,75694.35,0.3,0.29124,0.00015,17.41538]
[1776616493524,45.13,75688.19,0.3,0.29033,0.00015,17.38833]
[1776616499208,45.13,75688.59,0.3,0.29038,0.00015,17.38991]
[1776616504964,45.13,75690.9,0.3,0.29072,0.00015,17.39998]
[1776616505073,45.13,75694.2,0.3,0.29121,0.00015,17.41449]
[1776616505123,45.13,75694.2,0.3,0.29121,0.00015,17.41449]
[1776616506166,45.13,75694.2,0.3,0.29121,0.00015,17.41444]
[1776616506212,45.13,75694.2,0.3,0.29121,0.00015,17.41444]
[1776616507875,45.13,75695.17,0.3,0.29135,0.00015,17.41861]
[1776616507951,45.13,75695.17,0.3,0.29135,0.00015,17.41861]
[1776616509091,45.13,75695.47,0.3,0.2914,0.00015,17.42]
[1776616509279,45.13,75695.47,0.3,0.2914,0.00015,17.42007]
[1776616511064,45.13,75705.68,0.3,0.29293,0.00015,17.46497]
[1776616511995,45.13,75705.68,0.3,0.29293,0.00015,17.46497]
[1776616511292,45.13,75705.61,0.3,0.29292,0.00015,17.46469]
[1776616512299,45.13,75705.92,0.3,0.29297,0.00015,17.46608]
[1776616516110,45.13,75705.49,0.3,0.29291,0.00015,17.4643]
[1776616516219,45.13,75705.49,0.3,0.29291,0.00015,17.4643]
[1776616516643,45.13,75705.49,0.3,0.29291,0.00015,17.4643]
[1776616516742,45.13,75706.51,0.3,0.29306,0.00015,17.46875]
[1776616519934,45.13,75708.97,0.3,0.29344,0.00015,17.47957]
[1776616520578,45.13,75708.51,0.3,0.29337,0.00015,17.47758]
[1776616520608,45.13,75708.51,0.3,0.29337,0.00015,17.47758]
[1776616520680,45.13,75708.51,0.3,0.29337,0.00015,17.4776]
[1776616522369,45.13,75700.39,0.3,0.29215,0.00015,17.44203]
[1776616526235,45.13,75700.61,0.3,0.29219,0.00015,17.44317]
[1776616531352,45.14,75700.41,0.3,0.29217,0.00015,17.44258]
[1776616533333,45.14,75699.04,0.3,0.29193,0.00015,17.43182]
[1776616533498,45.14,75699.04,0.3,0.29193,0.00015,17.43182]
[1776616533597,45.14,75695.79,0.3,0.29144,0.00015,17.41759]
[1776616538852,45.14,75695.35,0.3,0.29139,0.00015,17.41589]
[1776616543193,45.14,75694.74,0.3,0.2913,0.00015,17.41325]
[1776616546673,45.14,75694.38,0.3,0.29124,0.00015,17.41169]
[1776616546684,45.14,75694.38,0.3,0.29124,0.00015,17.41169]
[1776616546780,45.14,75694.38,0.3,0.29124,0.00015,17.41169]
[1776616546910,45.14,75694.38,0.3,0.29124,0.00015,17.41169]
[1776616547173,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616547193,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616547202,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616547477,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616547691,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616548064,45.14,75694.82,0.3,0.29131,0.00015,17.41364]
[1776616547913,45.14,75669.53,0.3,0.28753,0.00015,17.3015]
[1776616548118,45.14,75669.53,0.3,0.28753,0.00015,17.3015]
[1776616548394,45.14,75669.53,0.3,0.28753,0.00015,17.3015]
[1776616548476,45.14,75669.53,0.3,0.28753,0.00015,17.3015]
[1776616548844,45.14,75666.45,0.3,0.28708,0.00015,17.28775]
[1776616549827,45.14,75666.45,0.3,0.28708,0.00015,17.28775]
[1776616549871,45.14,75666.45,0.3,0.28708,0.00015,17.28775]
[1776616549915,45.14,75666.45,0.3,0.28708,0.00015,17.28775]
[1776616549944,45.14,75666.45,0.3,0.28708,0.00015,17.28775]
[1776616550011,45.14,75665.51,0.3,0.28693,0.00015,17.28344]
[1776616550837,45.14,75665.51,0.3,0.28693,0.00015,17.28344]
[1776616551823,45.14,75665.26,0.3,0.28689,0.00015,17.28224]
[1776616551924,45.14,75665.41,0.3,0.28691,0.00015,17.28283]
[1776616556332,45.14,75661.97,0.3,0.28639,0.00015,17.26714]
[1776616562593,45.13,75657.67,0.3,0.28574,0.00015,17.24757]
[1776616567883,45.13,75667.29,0.3,0.28716,0.00015,17.29041]
[1776616569703,45.13,75660.37,0.3,0.28613,0.00015,17.25931]
[1776616574737,45.13,75660.36,0.3,0.28612,0.00015,17.25912]
[1776616579773,45.13,75659.3,0.3,0.28596,0.00015,17.25422]
[1776616584818,45.13,75663.62,0.3,0.2866,0.00015,17.27346]
[1776616586239,45.13,75663.22,0.3,0.28655,0.00015,17.27183]
[1776616587070,45.13,75661.52,0.3,0.2863,0.00015,17.26438]
[1776616588333,45.13,75660.43,0.3,0.28614,0.00015,17.25966]
[1776616588347,45.13,75660.43,0.3,0.28614,0.00015,17.25966]
[1776616588358,45.13,75660.43,0.3,0.28614,0.00015,17.25966]
[1776616590369,45.14,75659.67,0.3,0.28604,0.00015,17.2566]
[1776616590387,45.14,75659.67,0.3,0.28604,0.00015,17.2566]
[1776616590473,45.14,75659.67,0.3,0.28604,0.00015,17.2566]
[1776616590634,45.14,75659.67,0.3,0.28604,0.00015,17.2566]
[1776616590657,45.14,75659.67,0.3,0.28604,0.00015,17.2566]
[1776616591861,45.14,75651.59,0.3,0.2848,0.00015,17.21555]
[1776616593647,45.14,75648.25,0.3,0.28431,0.00015,17.20049]
[1776616593981,45.14,75648.25,0.3,0.28431,0.00015,17.20049]
[1776616594081,45.14,75644.37,0.3,0.28374,0.00015,17.183]
[1776616594474,45.14,75644.37,0.3,0.28374,0.00015,17.183]
[1776616594888,45.14,75644.37,0.3,0.28374,0.00015,17.18302]
[1776616595419,45.14,75644.37,0.3,0.28374,0.00015,17.18302]
[1776616595501,45.14,75644.37,0.3,0.28374,0.00015,17.18302]
[1776616596118,45.14,75636.78,0.3,0.28262,0.00015,17.1487]
[1776616596517,45.14,75636.78,0.3,0.28262,0.00015,17.1487]
[1776616596572,45.14,75636.78,0.3,0.28262,0.00015,17.1487]
[1776616596903,45.14,75636.78,0.3,0.28262,0.00015,17.14877]
[1776616601939,45.14,75636.7,0.3,0.28262,0.00015,17.14876]
[1776616604791,45.14,75636.29,0.3,0.28256,0.00015,17.14703]
[1776616606841,45.14,75634.85,0.3,0.28235,0.00015,17.14064]
[1776616612479,45.14,75637.3,0.3,0.28273,0.00015,17.1521]
[1776616612803,45.14,75637.3,0.3,0.28273,0.00015,17.1521]
[1776616618906,45.15,75637.09,0.3,0.28271,0.00015,17.15152]
[1776616622940,45.15,75637.65,0.3,0.2828,0.00015,17.15436]
[1776616623175,45.15,75637.65,0.3,0.2828,0.00015,17.15436]
[1776616626407,45.15,75635.75,0.3,0.28253,0.00015,17.14604]
[1776616626809,45.15,75635.75,0.3,0.28253,0.00015,17.14604]
[1776616627055,45.15,75635.75,0.3,0.28253,0.00015,17.14604]
[1776616627070,45.15,75635.75,0.3,0.28253,0.00015,17.14604]
[1776616627121,45.15,75635.75,0.3,0.28254,0.00015,17.14612]
[1776616627924,45.15,75635.75,0.3,0.28254,0.00015,17.14612]
[1776616628127,45.15,75638.05,0.3,0.28288,0.00015,17.15663]
[1776616631322,45.16,75639.45,0.3,0.28309,0.00015,17.1632]
[1776616633047,45.16,75639.45,0.3,0.2831,0.00015,17.16328]
[1776616633152,45.16,75639.45,0.3,0.2831,0.00015,17.16328]
[1776616633186,45.16,75639.45,0.3,0.2831,0.00015,17.16328]
[1776616633178,45.16,75650.8,0.3,0.28478,0.00015,17.21459]
[1776616633382,45.16,75650.8,0.3,0.28478,0.00015,17.21459]
[1776616634174,45.16,75650.8,0.3,0.28478,0.00015,17.21466]
[1776616634699,45.16,75650.8,0.3,0.28478,0.00015,17.21466]
[1776616635176,45.16,75655.38,0.3,0.28546,0.00015,17.23529]
[1776616635232,45.16,75655.38,0.3,0.28546,0.00015,17.23529]
[1776616635490,45.16,75655.38,0.3,0.28546,0.00015,17.23529]
[1776616636183,45.16,75655.63,0.3,0.2855,0.00015,17.23642]
[1776616637151,45.16,75655.63,0.3,0.2855,0.00015,17.23642]
[1776616637172,45.16,75655.63,0.3,0.2855,0.00015,17.23642]
[1776616637193,45.16,75651.61,0.3,0.2849,0.00015,17.2184]
[1776616637227,45.16,75651.61,0.3,0.2849,0.00015,17.2184]
[1776616637267,45.16,75651.61,0.3,0.2849,0.00015,17.2184]
[1776616637351,45.16,75651.61,0.3,0.2849,0.00015,17.2184]
[1776616638199,45.16,75651.75,0.3,0.28493,0.00015,17.21907]
[1776616641233,45.16,75650.65,0.3,0.28477,0.00015,17.21424]
[1776616641259,45.16,75650.65,0.3,0.28477,0.00015,17.21424]
[1776616642225,45.16,75650.81,0.3,0.28479,0.00015,17.21499]
[1776616643291,45.16,75650.81,0.3,0.28479,0.00015,17.21499]
[1776616643299,45.16,75650.81,0.3,0.28479,0.00015,17.21499]
[1776616643317,45.16,75650.81,0.3,0.28479,0.00015,17.21499]
[1776616643544,45.16,75650.09,0.3,0.28469,0.00015,17.21178]
[1776616645100,45.16,75650.09,0.3,0.28469,0.00015,17.21178]
[1776616645198,45.16,75650.09,0.3,0.28469,0.00015,17.21178]
[1776616645131,45.16,75651.72,0.3,0.28493,0.00015,17.21915]
[1776616645402,45.16,75651.72,0.3,0.28493,0.00015,17.21915]
[1776616645478,45.16,75656.08,0.3,0.28558,0.00015,17.23876]
[1776616651538,45.16,75661.34,0.3,0.28635,0.00015,17.26226]
[1776616653113,45.16,75659.78,0.3,0.28608,0.00015,17.25038]
[1776616658520,45.16,75656.56,0.3,0.2856,0.00015,17.23589]
[1776616664380,45.16,75657.09,0.3,0.28568,0.00015,17.23826]
[1776616671428,45.16,75660.37,0.3,0.28616,0.00015,17.25285]
[1776616676894,45.16,75658.66,0.3,0.2859,0.00015,17.24512]
[1776616683511,45.17,75658.18,0.3,0.28588,0.00015,17.24428]
[1776616688731,45.17,75658.02,0.3,0.28589,0.00015,17.24449]
[1776616693904,45.18,75658.4,0.3,0.28597,0.00015,17.24692]
[1776616694210,45.18,75658.4,0.3,0.28597,0.00015,17.24692]
[1776616694214,45.18,75658.88,0.3,0.28605,0.00015,17.24926]
[1776616699624,45.19,75661.33,0.3,0.28645,0.00015,17.26123]
[1776616700686,45.19,75661.33,0.3,0.28645,0.00015,17.26123]
[1776616702688,45.19,75665.05,0.3,0.28701,0.00015,17.27817]
[1776616704251,45.19,75664.9,0.3,0.28699,0.00015,17.27766]
[1776616704273,45.2,75665.35,0.3,0.28707,0.00015,17.27996]
[1776616704298,45.2,75665.35,0.3,0.28707,0.00015,17.27996]
[1776616706108,45.2,75665.35,0.3,0.28707,0.00015,17.27996]
[1776616706185,45.2,75665.35,0.3,0.28707,0.00015,17.27996]
[1776616706295,45.2,75665.41,0.3,0.28708,0.00015,17.28037]
[1776616706677,45.2,75665.41,0.3,0.28709,0.00015,17.28051]
[1776616709174,45.2,75665.18,0.3,0.28706,0.00015,17.27962]
[1776616709193,45.2,75665.18,0.3,0.28706,0.00015,17.27962]
[1776616709447,45.2,75665.52,0.3,0.28711,0.00015,17.28128]
[1776616709677,45.2,75665.52,0.3,0.28711,0.00015,17.28128]
[1776616709820,45.2,75665.52,0.3,0.28711,0.00015,17.28128]
[1776616709894,45.2,75665.52,0.3,0.28711,0.00015,17.28128]
[1776616709965,45.2,75654.34,0.3,0.28546,0.00015,17.23138]
[1776616710996,45.2,75654.34,0.3,0.28546,0.00015,17.23138]
[1776616712460,45.2,75649.56,0.3,0.28471,0.00015,17.20492]
[1776616712472,45.2,75649.56,0.3,0.28471,0.00015,17.20492]
[1776616712718,45.2,75649.94,0.3,0.28476,0.00015,17.20662]
[1776616713790,45.2,75649.94,0.3,0.28476,0.00015,17.20662]
[1776616713832,45.2,75658.04,0.3,0.28596,0.00015,17.24297]
[1776616718945,45.2,75658.12,0.3,0.28597,0.00015,17.24315]
[1776616724801,45.2,75657.7,0.3,0.2859,0.00015,17.24105]
[1776616729835,45.2,75659.09,0.3,0.28612,0.00015,17.2477]
[1776616732411,45.2,75658.93,0.3,0.2861,0.00015,17.24715]
[1776616732540,45.2,75658.93,0.3,0.2861,0.00015,17.24715]
[1776616732903,45.2,75658.93,0.3,0.2861,0.00015,17.24715]
[1776616732963,45.2,75666.92,0.3,0.2873,0.00015,17.28317]
[1776616733340,45.2,75666.92,0.3,0.2873,0.00015,17.28317]
[1776616733864,45.21,75666.68,0.3,0.28727,0.00015,17.28226]
[1776616734928,45.21,75666.68,0.3,0.28727,0.00015,17.28226]
[1776616734975,45.21,75664.87,0.3,0.287,0.00015,17.27431]
[1776616740074,45.21,75664.79,0.3,0.28701,0.00015,17.27446]
[1776616743934,45.22,75658.21,0.3,0.28606,0.00015,17.24573]
[1776616749156,45.22,75657.63,0.3,0.286,0.00015,17.24389]
[1776616750425,45.22,75657.63,0.3,0.286,0.00015,17.24389]
[1776616751190,45.22,75657.63,0.3,0.286,0.00015,17.24389]
[1776616751196,45.22,75657.65,0.3,0.28601,0.00015,17.24428]
[1776616757306,45.22,75660.22,0.3,0.2864,0.00015,17.25591]
[1776616758039,45.23,75663.22,0.3,0.28684,0.00015,17.26939]
[1776616763070,45.23,75661.05,0.3,0.28654,0.00015,17.26034]
[1776616768105,45.24,75659.81,0.3,0.28638,0.00015,17.25547]
[1776616773142,45.24,75659.0,0.3,0.28624,0.00015,17.24765]
[1776616778183,45.25,75654.14,0.3,0.28555,0.00015,17.2266]
[1776616781198,45.25,75660.44,0.3,0.2865,0.00015,17.25522]
[1776616789254,45.26,75660.38,0.3,0.28653,0.00015,17.25599]
[1776616794289,45.26,75658.96,0.3,0.28634,0.00015,17.25034]
[1776616797026,45.27,75661.12,0.3,0.28667,0.00015,17.26029]
[1776616797058,45.27,75661.12,0.3,0.28667,0.00015,17.26029]
[1776616798317,45.27,75650.49,0.3,0.2851,0.00015,17.21276]
[1776616798624,45.27,75650.49,0.3,0.2851,0.00015,17.21276]
[1776616798666,45.27,75650.49,0.3,0.2851,0.00015,17.21276]
[1776616798686,45.27,75650.49,0.3,0.2851,0.00015,17.21276]
[1776616798774,45.27,75650.49,0.3,0.2851,0.00015,17.21276]
[1776616799327,45.27,75650.5,0.3,0.2851,0.00015,17.21278]
[1776616800332,45.27,75639.66,0.3,0.28349,0.00015,17.16399]
[1776616804143,45.27,75639.86,0.3,0.28353,0.00015,17.16495]
[1776616804359,45.27,75639.79,0.3,0.28352,0.00015,17.16465]
[1776616806350,45.27,75639.42,0.3,0.28346,0.00015,17.163]
[1776616807897,45.27,75639.55,0.3,0.28348,0.00015,17.16363]
[1776616808266,45.27,75639.55,0.3,0.28348,0.00015,17.16363]
[1776616808387,45.27,75645.16,0.3,0.28431,0.00015,17.1889]
[1776616810207,45.27,75645.16,0.3,0.28431,0.00015,17.1889]
[1776616810401,45.27,75645.66,0.3,0.28438,0.00015,17.19112]
[1776616815436,45.27,75647.96,0.3,0.28472,0.00015,17.20142]
[1776616820979,45.27,75648.07,0.3,0.28474,0.00015,17.20189]
[1776616822406,45.27,75648.07,0.3,0.28474,0.00015,17.20189]
[1776616822502,45.27,75647.7,0.3,0.28468,0.00015,17.20022]
[1776616827520,45.27,75651.16,0.3,0.28519,0.00015,17.21572]
[1776616831814,45.27,75651.97,0.3,0.28531,0.00015,17.21932]
[1776616832015,45.27,75651.97,0.3,0.28531,0.00015,17.21932]
[1776616832068,45.27,75659.47,0.3,0.28638,0.00015,17.24797]
[1776616837590,45.26,75659.35,0.3,0.28636,0.00015,17.24725]
[1776616841163,45.26,75659.37,0.3,0.28636,0.00015,17.24729]
[1776616841235,45.26,75659.37,0.3,0.28636,0.00015,17.24729]
[1776616842387,45.26,75659.42,0.3,0.28636,0.00015,17.24749]
[1776616843032,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616843503,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616844270,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616844288,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616844297,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616844392,45.26,75651.35,0.3,0.28517,0.00015,17.21131]
[1776616844435,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616844494,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616844599,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616844938,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616844998,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616845348,45.26,75648.84,0.3,0.2848,0.00015,17.20006]
[1776616845369,45.26,75635.87,0.3,0.28288,0.00015,17.14165]
[1776616847981,45.26,75633.66,0.3,0.28256,0.00015,17.13183]
[1776616848062,45.26,75634.33,0.3,0.28266,0.00015,17.13495]
[1776616848648,45.26,75634.33,0.3,0.28266,0.00015,17.13495]
[1776616848728,45.27,75634.23,0.3,0.28265,0.00015,17.13459]
[1776616849873,45.27,75627.48,0.3,0.28166,0.00015,17.10412]
[1776616854054,45.27,75625.2,0.3,0.28133,0.00015,17.09399]
[1776616854575,45.27,75623.61,0.3,0.2811,0.00015,17.08685]
[1776616854907,45.27,75623.61,0.3,0.2811,0.00015,17.08685]
[1776616854939,45.27,75620.46,0.3,0.28064,0.00015,17.07261]
[1776616858960,45.27,75623.49,0.3,0.28109,0.00015,17.08667]
[1776616859061,45.27,75623.49,0.3,0.2811,0.00015,17.08675]
[1776616860902,45.27,75623.49,0.3,0.2811,0.00015,17.08684]
[1776616862338,45.27,75624.4,0.3,0.28124,0.00015,17.09107]
[1776616862422,45.27,75624.4,0.3,0.28124,0.00015,17.09107]
[1776616865255,45.28,75629.53,0.3,0.282,0.00015,17.1146]
[1776616865280,45.28,75629.53,0.3,0.282,0.00015,17.1146]
[1776616866087,45.28,75632.62,0.3,0.28246,0.00015,17.12866]
[1776616866179,45.28,75632.62,0.3,0.28246,0.00015,17.12866]
[1776616866188,45.28,75624.94,0.3,0.28133,0.00015,17.09391]
[1776616869268,45.28,75624.61,0.3,0.28129,0.00015,17.09254]
[1776616869307,45.28,75624.61,0.3,0.28129,0.00015,17.09254]
[1776616870099,45.28,75625.09,0.3,0.28136,0.00015,17.09481]
[1776616870518,45.28,75625.09,0.3,0.28136,0.00015,17.09489]
[1776616870549,45.28,75625.09,0.3,0.28136,0.00015,17.09489]
[1776616871183,45.28,75602.49,0.3,0.27805,0.00015,16.99186]
[1776616871838,45.28,75602.49,0.3,0.27805,0.00015,16.99186]
[1776616871912,45.28,75602.49,0.3,0.27805,0.00015,16.99186]
[1776616871914,45.28,75602.49,0.3,0.27805,0.00015,16.99186]
[1776616871919,45.28,75602.49,0.3,0.27805,0.00015,16.99186]
[1776616872427,45.28,75602.14,0.3,0.278,0.00015,16.99027]
[1776616873002,45.28,75602.14,0.3,0.278,0.00015,16.99027]
[1776616873089,45.28,75593.17,0.3,0.27669,0.00015,16.94916]
[1776616873841,45.28,75593.17,0.3,0.27669,0.00015,16.94916]
[1776616873886,45.28,75593.17,0.3,0.27669,0.00015,16.94916]
[1776616874074,45.28,75593.17,0.3,0.27669,0.00015,16.94916]
[1776616874216,45.28,75593.17,0.3,0.27669,0.00015,16.94916]
[1776616875129,45.28,75591.12,0.3,0.2764,0.00015,16.93982]
[1776616875829,45.28,75588.91,0.3,0.27608,0.00015,16.92977]
[1776616878910,45.29,75587.52,0.3,0.27589,0.00015,16.9238]
[1776616878936,45.29,75587.52,0.3,0.27589,0.00015,16.9238]
[1776616878980,45.29,75587.52,0.3,0.27589,0.00015,16.9238]
[1776616879331,45.29,75587.52,0.3,0.27589,0.00015,16.9238]
[1776616879426,45.29,75585.38,0.3,0.27559,0.00015,16.91407]
[1776616879512,45.29,75585.38,0.3,0.27559,0.00015,16.91407]
[1776616880464,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616880612,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616880634,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616880691,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616880807,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616881376,45.29,75573.98,0.3,0.27393,0.00015,16.86144]
[1776616881013,45.29,75565.09,0.3,0.27265,0.00014,16.82026]
[1776616882451,45.29,75560.25,0.3,0.27195,0.00014,16.79784]
[1776616883185,45.29,75560.25,0.3,0.27195,0.00014,16.79784]
[1776616883220,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616883779,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616883858,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616883957,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616883976,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616884086,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616884158,45.29,75550.76,0.3,0.27059,0.00014,16.75364]
[1776616884872,45.29,75545.55,0.3,0.26984,0.00014,16.72942]
[1776616885111,45.29,75545.55,0.3,0.26984,0.00014,16.72942]
[1776616885125,45.29,75545.55,0.3,0.26984,0.00014,16.72942]
[1776616885128,45.29,75545.55,0.3,0.26984,0.00014,16.72942]
[1776616885176,45.29,75543.68,0.3,0.26958,0.00014,16.72082]
[1776616888155,45.3,75543.58,0.3,0.26957,0.00014,16.72062]
[1776616888196,45.3,75543.12,0.3,0.26951,0.00014,16.71863]
[1776616888779,45.3,75543.12,0.3,0.26951,0.00014,16.71863]
[1776616889542,45.3,75543.12,0.3,0.26952,0.00014,16.7188]
[1776616889557,45.3,75543.12,0.3,0.26952,0.00014,16.7188]
[1776616890160,45.3,75543.12,0.3,0.26952,0.00014,16.7188]
[1776616890467,45.3,75545.84,0.3,0.26992,0.00014,16.73175]
[1776616892692,45.3,75550.44,0.3,0.27054,0.00014,16.7487]
[1776616893258,45.3,75552.24,0.3,0.27081,0.00014,16.75736]
[1776616898324,45.31,75556.28,0.3,0.27143,0.00014,16.7774]
[1776616899705,45.31,75563.9,0.3,0.27255,0.00014,16.81354]
[1776616900235,45.32,75565.82,0.3,0.27284,0.00014,16.82276]
[1776616905806,45.33,75570.5,0.3,0.27356,0.00015,16.84581]
[1776616907922,45.33,75572.14,0.3,0.27382,0.00015,16.85389]
[1776616908161,45.33,75572.14,0.3,0.27382,0.00015,16.85389]
[1776616908228,45.33,75572.14,0.3,0.27382,0.00015,16.85389]
[1776616908456,45.33,75572.14,0.3,0.27382,0.00015,16.85389]
[1776616908479,45.33,75562.93,0.3,0.27249,0.00014,16.81131]
[1776616908841,45.33,75562.93,0.3,0.27249,0.00014,16.81131]
[1776616909469,45.33,75559.93,0.3,0.27205,0.00014,16.79733]
[1776616909698,45.33,75559.93,0.3,0.27205,0.00014,16.79733]
[1776616910314,45.34,75554.67,0.3,0.27131,0.00014,16.7734]
[1776616911315,45.34,75554.67,0.3,0.27131,0.00014,16.7734]
[1776616911323,45.34,75554.67,0.3,0.27131,0.00014,16.7734]
[1776616911331,45.34,75555.58,0.3,0.27145,0.00014,16.7779]
[1776616916412,45.34,75552.4,0.3,0.27103,0.00014,16.76405]
[1776616920669,45.35,75548.89,0.3,0.27056,0.00014,16.74887]
[1776616920917,45.35,75548.89,0.3,0.27056,0.00014,16.74887]
[1776616921357,45.35,75548.89,0.3,0.27056,0.00014,16.74887]
[1776616921452,45.35,75556.36,0.3,0.27165,0.00014,16.78403]
[1776616923084,45.36,75556.36,0.3,0.27165,0.00014,16.78423]
[1776616924159,45.36,75555.94,0.3,0.2716,0.00014,16.78253]
[1776616924255,45.36,75555.94,0.3,0.2716,0.00014,16.78253]
[1776616924303,45.36,75555.87,0.3,0.2716,0.00014,16.78248]
[1776616930239,45.37,75554.52,0.3,0.27146,0.00014,16.77779]
[1776616935274,45.38,75555.17,0.3,0.27159,0.00014,16.78213]
[1776616939163,45.39,75555.08,0.3,0.27161,0.00014,16.78249]
[1776616940407,45.39,75555.08,0.3,0.27161,0.00014,16.78274]
[1776616940475,45.39,75566.32,0.3,0.27325,0.00014,16.83524]
[1776616941099,45.39,75566.32,0.3,0.27325,0.00014,16.83524]
[1776616944340,45.39,75576.48,0.3,0.27474,0.00015,16.88297]
[1776616947760,45.4,75578.45,0.3,0.27504,0.00015,16.89233]
[1776616947882,45.4,75578.45,0.3,0.27504,0.00015,16.89233]
[1776616948505,45.4,75578.45,0.3,0.27504,0.00015,16.89233]
[1776616948535,45.4,75581.64,0.3,0.27551,0.00015,16.90729]
[1776616951600,45.4,75583.55,0.3,0.27575,0.00015,16.91149]
[1776616955678,45.4,75581.13,0.3,0.27541,0.00015,16.9008]
[1776616961247,45.41,75586.66,0.3,0.27624,0.00015,16.92677]
[1776616964937,45.41,75586.32,0.3,0.2762,0.00015,16.92556]
[1776616965060,45.41,75586.32,0.3,0.2762,0.00015,16.92556]
[1776616965070,45.41,75586.32,0.3,0.2762,0.00015,16.92556]
[1776616965293,45.41,75586.32,0.3,0.2762,0.00015,16.92556]
[1776616965346,45.41,75586.32,0.3,0.2762,0.00015,16.92556]
[1776616965488,45.41,75586.12,0.3,0.27617,0.00015,16.92473]
[1776616966500,45.41,75572.95,0.3,0.27426,0.00015,16.86413]
[1776616966765,45.41,75572.95,0.3,0.27426,0.00015,16.86413]
[1776616966959,45.41,75572.95,0.3,0.27426,0.00015,16.86413]
[1776616967503,45.41,75568.67,0.3,0.27365,0.00014,16.84448]
[1776616968938,45.41,75569.23,0.3,0.27374,0.00014,16.84725]
[1776616969969,45.41,75569.01,0.3,0.27371,0.00014,16.84641]
[1776616972350,45.42,75570.47,0.3,0.27393,0.00014,16.85352]
[1776616977576,45.43,75576.8,0.3,0.27489,0.00015,16.88405]
[1776616979235,45.43,75576.75,0.3,0.27489,0.00015,16.88403]
[1776616984654,45.43,75574.4,0.3,0.27458,0.00015,16.87401]
[1776616988117,45.44,75576.86,0.3,0.27495,0.00015,16.88583]
[1776616989188,45.44,75577.2,0.3,0.27501,0.00015,16.88768]
[1776616989565,45.44,75576.75,0.3,0.27495,0.00015,16.88574]
[1776616989683,45.44,75576.75,0.3,0.27495,0.00015,16.88574]
[1776616989798,45.44,75583.73,0.3,0.27596,0.00015,16.9179]
[1776616991275,45.44,75583.73,0.3,0.27596,0.00015,16.9179]
[1776616992524,45.44,75585.32,0.3,0.2762,0.00015,16.92541]
[1776616992602,45.44,75585.32,0.3,0.2762,0.00015,16.92541]
[1776616992630,45.44,75585.32,0.3,0.2762,0.00015,16.92551]
[1776616992793,45.44,75585.32,0.3,0.2762,0.00015,16.92551]
[1776616992833,45.44,75573.79,0.3,0.27453,0.00014,16.87238]
[1776616993693,45.44,75573.79,0.3,0.27453,0.00014,16.87238]
[1776616995070,45.44,75569.03,0.3,0.27384,0.00014,16.85052]
[1776616995165,45.44,75571.8,0.3,0.27425,0.00014,16.8635]
[1776616998500,45.45,75572.45,0.3,0.27436,0.00014,16.86681]
[1776616998797,45.45,75572.39,0.3,0.27436,0.00014,16.86682]
[1776616999286,45.45,75572.39,0.3,0.27436,0.00014,16.86682]
[1776616999599,45.45,75572.39,0.3,0.27436,0.00014,16.86682]
[1776616999600,45.45,75565.29,0.3,0.27333,0.00014,16.83413]
[1776617001452,45.45,75565.29,0.3,0.27333,0.00014,16.83413]
[1776617001544,45.45,75552.57,0.3,0.27151,0.00014,16.77549]
[1776617007543,45.46,75555.21,0.3,0.27193,0.00014,16.78888]
[1776617012478,45.47,75547.49,0.3,0.27082,0.00014,16.74933]
[1776617013228,45.47,75547.49,0.3,0.27082,0.00014,16.74933]
[1776617015573,45.47,75541.49,0.3,0.26996,0.00014,16.72161]
[1776617015582,45.47,75541.49,0.3,0.26997,0.00014,16.72176]
[1776617021088,45.48,75542.16,0.3,0.27009,0.00014,16.72568]
[1776617021640,45.48,75542.16,0.3,0.27009,0.00014,16.72568]
[1776617022243,45.48,75542.84,0.3,0.2702,0.00014,16.72917]
[1776617025559,45.48,75549.25,0.3,0.27114,0.00014,16.75974]
[1776617030607,45.49,75545.87,0.3,0.27069,0.00014,16.745]
[1776617035666,45.5,75545.82,0.3,0.27073,0.00014,16.74632]
[1776617040675,45.51,75545.07,0.3,0.27066,0.00014,16.74411]
[1776617045739,45.52,75536.31,0.3,0.26944,0.00014,16.70425]
[1776617046565,45.52,75536.31,0.3,0.26944,0.00014,16.70425]
[1776617046584,45.52,75536.31,0.3,0.26944,0.00014,16.70425]
[1776617046621,45.52,75536.31,0.3,0.26944,0.00014,16.70425]
[1776617046665,45.52,75536.06,0.3,0.26941,0.00014,16.70329]
[1776617046732,45.52,75536.06,0.3,0.26941,0.00014,16.70329]
[1776617048071,45.52,75528.97,0.3,0.2684,0.00014,16.67022]
[1776617049504,45.52,75528.97,0.3,0.2684,0.00014,16.67022]
[1776617052142,45.53,75528.85,0.3,0.26841,0.00014,16.67041]
[1776617053109,45.53,75528.85,0.3,0.26841,0.00014,16.67059]
[1776617055872,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617055974,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056005,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056030,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056095,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056213,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056525,45.53,75529.11,0.3,0.26846,0.00014,16.67218]
[1776617056528,45.53,75529.87,0.3,0.26858,0.00014,16.67611]
[1776617059526,45.53,75532.0,0.3,0.26889,0.00014,16.68627]
[1776617059587,45.53,75532.0,0.3,0.26889,0.00014,16.68627]
[1776617059626,45.54,75533.46,0.3,0.26911,0.00014,16.69344]
[1776617064832,45.54,75535.05,0.3,0.26936,0.00014,16.70152]
[1776617071441,45.55,75540.11,0.3,0.27008,0.00014,16.72126]
[1776617077470,45.55,75539.2,0.3,0.26996,0.00014,16.71733]
[1776617077543,45.55,75539.2,0.3,0.26996,0.00014,16.71733]
[1776617077552,45.55,75539.2,0.3,0.26996,0.00014,16.71733]
[1776617077568,45.55,75539.0,0.3,0.26994,0.00014,16.71675]
[1776617078090,45.55,75539.0,0.3,0.26994,0.00014,16.71675]
[1776617078422,45.55,75523.85,0.3,0.26777,0.00014,16.64578]
[1776617079084,45.55,75523.85,0.3,0.26777,0.00014,16.64578]
[1776617082792,45.56,75524.21,0.3,0.26784,0.00014,16.64805]
[1776617083675,45.56,75524.19,0.3,0.26784,0.00014,16.64826]
[1776617084762,45.56,75524.19,0.3,0.26785,0.00014,16.64841]
[1776617086967,45.56,75528.16,0.3,0.26843,0.00014,16.66729]
[1776617087088,45.56,75528.16,0.3,0.26843,0.00014,16.66729]
[1776617087372,45.56,75528.16,0.3,0.26843,0.00014,16.66729]
[1776617087455,45.56,75532.57,0.3,0.26906,0.00014,16.68809]
[1776617088938,45.56,75532.57,0.3,0.26907,0.00014,16.68822]
[1776617089375,45.56,75532.57,0.3,0.26907,0.00014,16.68822]
[1776617089441,45.56,75540.26,0.3,0.27017,0.00014,16.72426]
[1776617090727,45.57,75539.99,0.3,0.27014,0.00014,16.72316]
[1776617090854,45.57,75539.99,0.3,0.27014,0.00014,16.72316]
[1776617091459,45.57,75553.85,0.3,0.27213,0.00014,16.78765]
[1776617091969,45.57,75553.85,0.3,0.27213,0.00014,16.78765]
[1776617092031,45.57,75553.85,0.3,0.27213,0.00014,16.78765]
[1776617092380,45.57,75553.85,0.3,0.27214,0.00014,16.78789]
[1776617093520,45.57,75567.71,0.3,0.27414,0.00014,16.85219]
[1776617094323,45.57,75567.71,0.3,0.27414,0.00014,16.85219]
[1776617094334,45.57,75567.71,0.3,0.27414,0.00014,16.85219]
[1776617094416,45.57,75569.03,0.3,0.27434,0.00014,16.85842]
[1776617094975,45.57,75569.03,0.3,0.27434,0.00014,16.85842]
[1776617095344,45.57,75569.03,0.3,0.27434,0.00014,16.85842]
[1776617095444,45.57,75571.99,0.3,0.27477,0.00014,16.87217]
[1776617100979,45.57,75569.63,0.3,0.27445,0.00014,16.8618]
[1776617100984,45.57,75569.63,0.3,0.27445,0.00014,16.8618]
[1776617101701,45.58,75562.58,0.3,0.27344,0.00014,16.82949]
[1776617103107,45.58,75562.58,0.3,0.27344,0.00014,16.82949]
[1776617103541,45.58,75563.09,0.3,0.27351,0.00014,16.83198]
[1776617108244,45.58,75564.48,0.3,0.27373,0.00014,16.83895]
[1776617108995,45.58,75565.45,0.3,0.27388,0.00014,16.84356]
[1776617109023,45.58,75565.45,0.3,0.27388,0.00014,16.84356]
[1776617109033,45.58,75565.45,0.3,0.27388,0.00014,16.84356]
[1776617109229,45.58,75565.45,0.3,0.27388,0.00014,16.84356]
[1776617109499,45.58,75565.48,0.3,0.27389,0.00014,16.84383]
[1776617114783,45.59,75570.55,0.3,0.27464,0.00014,16.86774]
[1776617114813,45.59,75570.55,0.3,0.27464,0.00014,16.86774]
[1776617114884,45.59,75570.55,0.3,0.27464,0.00014,16.86785]
[1776617119329,45.59,75572.82,0.3,0.27498,0.00014,16.87861]
[1776617119439,45.59,75572.82,0.3,0.27498,0.00014,16.87861]
[1776617119629,45.59,75580.88,0.3,0.27615,0.00014,16.91572]
[1776617121589,45.59,75591.8,0.3,0.27774,0.00015,16.96582]
[1776617126618,45.59,75595.03,0.3,0.27821,0.00015,16.98065]
[1776617131693,45.59,75592.47,0.3,0.27781,0.00015,16.9643]
[1776617136917,45.6,75591.18,0.3,0.27763,0.00015,16.95863]
[1776617141971,45.6,75594.1,0.3,0.27806,0.00015,16.97233]
[1776617144098,45.6,75590.24,0.3,0.27751,0.00015,16.95494]
[1776617144269,45.6,75590.24,0.3,0.27751,0.00015,16.95494]
[1776617144689,45.6,75590.24,0.3,0.27751,0.00015,16.95494]
[1776617144754,45.6,75603.17,0.3,0.27939,0.00015,17.01387]
[1776617145107,45.6,75603.17,0.3,0.27939,0.00015,17.01387]
[1776617147356,45.6,75605.87,0.3,0.27979,0.00015,17.02619]
[1776617148622,45.6,75605.51,0.3,0.27974,0.00015,17.02458]
[1776617148680,45.6,75605.51,0.3,0.27974,0.00015,17.02458]
[1776617149511,45.6,75601.92,0.3,0.27922,0.00015,17.00834]
[1776617150748,45.6,75600.97,0.3,0.27908,0.00015,17.00407]
[1776617153807,45.6,75600.2,0.3,0.27897,0.00015,17.00068]
[1776617154056,45.6,75600.2,0.3,0.27897,0.00015,17.00068]
[1776617154414,45.6,75600.2,0.3,0.27897,0.00015,17.00068]
[1776617154511,45.6,75597.3,0.3,0.27855,0.00015,16.98753]
[1776617154989,45.6,75597.3,0.3,0.27855,0.00015,16.98753]
[1776617156018,45.6,75591.48,0.3,0.2777,0.00015,16.96102]
[1776617156060,45.6,75591.48,0.3,0.2777,0.00015,16.96102]
[1776617156079,45.6,75591.48,0.3,0.2777,0.00015,16.96102]
[1776617156083,45.6,75591.48,0.3,0.2777,0.00015,16.96102]
[1776617156416,45.6,75591.48,0.3,0.2777,0.00015,16.96102]
[1776617157289,45.6,75590.8,0.3,0.27761,0.00015,16.95794]
[1776617157330,45.6,75590.8,0.3,0.27761,0.00015,16.95794]
[1776617157341,45.6,75590.8,0.3,0.27761,0.00015,16.95794]
[1776617157389,45.6,75590.47,0.3,0.27756,0.00015,16.95646]
[1776617160374,45.6,75583.01,0.3,0.27648,0.00015,16.92248]
[1776617164677,45.6,75582.98,0.3,0.27648,0.00015,16.9225]
[1776617164752,45.6,75582.98,0.3,0.27648,0.00015,16.9225]
[1776617164778,45.61,75584.07,0.3,0.27664,0.00015,16.92757]
[1776617164902,45.61,75584.07,0.3,0.27664,0.00015,16.92757]
[1776617165220,45.61,75584.07,0.3,0.27664,0.00015,16.92757]
[1776617165265,45.61,75584.07,0.3,0.27664,0.00015,16.92757]
[1776617165322,45.61,75593.35,0.3,0.27799,0.00015,16.96994]
[1776617166201,45.61,75593.35,0.3,0.27799,0.00015,16.96994]
[1776617166269,45.61,75593.35,0.3,0.27799,0.00015,16.96994]
[1776617166301,45.61,75598.39,0.3,0.27872,0.00015,16.99287]
[1776617167017,45.61,75598.39,0.3,0.27872,0.00015,16.99287]
[1776617167088,45.61,75598.39,0.3,0.27872,0.00015,16.99287]
[1776617167483,45.61,75597.83,0.3,0.27864,0.00015,16.9903]
[1776617167967,45.61,75597.83,0.3,0.27864,0.00015,16.9903]
[1776617168215,45.61,75597.83,0.3,0.27864,0.00015,16.9903]
[1776617168314,45.61,75598.43,0.3,0.27873,0.00015,16.99305]
[1776617168816,45.61,75598.43,0.3,0.27873,0.00015,16.99305]
[1776617168960,45.61,75598.43,0.3,0.27873,0.00015,16.99305]
[1776617169249,45.61,75598.43,0.3,0.27873,0.00015,16.99305]
[1776617169324,45.61,75598.43,0.3,0.27873,0.00015,16.99305]
[1776617172822,45.61,75599.37,0.3,0.27886,0.00015,16.99731]
[1776617172837,45.61,75599.37,0.3,0.27886,0.00015,16.99731]
[1776617173713,45.61,75609.91,0.3,0.2804,0.00015,17.04505]
[1776617175677,45.61,75609.91,0.3,0.2804,0.00015,17.04505]
[1776617175948,45.6,75613.01,0.3,0.28085,0.00015,17.05896]
[1776617176114,45.6,75613.69,0.3,0.28095,0.00015,17.06203]
[1776617177455,45.6,75613.69,0.3,0.28095,0.00015,17.06203]
[1776617182659,45.6,75612.8,0.3,0.28081,0.00015,17.05786]
[1776617186221,45.6,75612.2,0.3,0.28073,0.00015,17.05526]
[1776617186304,45.6,75612.2,0.3,0.28073,0.00015,17.05526]
[1776617186316,45.6,75612.2,0.3,0.28073,0.00015,17.05526]
[1776617186322,45.6,75613.17,0.3,0.28087,0.00015,17.05964]
[1776617188528,45.6,75613.17,0.3,0.28087,0.00015,17.05966]
[1776617188600,45.6,75611.2,0.3,0.28058,0.00015,17.05079]
[1776617190303,45.6,75611.2,0.3,0.28059,0.00015,17.05082]
[1776617192373,45.6,75611.75,0.3,0.28062,0.00015,17.04844]
[1776617192409,45.6,75611.75,0.3,0.28062,0.00015,17.04844]
[1776617192685,45.6,75611.75,0.3,0.28062,0.00015,17.04844]
[1776617192717,45.6,75611.75,0.3,0.28062,0.00015,17.04844]
[1776617192743,45.61,75611.44,0.3,0.28058,0.00015,17.04707]
[1776617193302,45.61,75597.52,0.3,0.27855,0.00015,16.98399]
[1776617194188,45.61,75597.52,0.3,0.27855,0.00015,16.98399]
[1776617194780,45.61,75597.52,0.3,0.27855,0.00015,16.98399]
[1776617194794,45.61,75594.26,0.3,0.27808,0.00015,16.96935]
[1776617201137,45.61,75593.02,0.3,0.27793,0.00015,16.96441]
[1776617206242,45.62,75594.6,0.3,0.27817,0.00015,16.97205]
[1776617206265,45.62,75594.6,0.3,0.27817,0.00015,16.97205]
[1776617206719,45.62,75594.6,0.3,0.27817,0.00015,16.97205]
[1776617206777,45.62,75595.17,0.3,0.27826,0.00015,16.97486]
[1776617207006,45.62,75595.17,0.3,0.27826,0.00015,16.97486]
[1776617207180,45.62,75595.17,0.3,0.27826,0.00015,16.97486]
[1776617212476,45.62,75592.91,0.3,0.27794,0.00015,16.96468]
[1776617217117,45.62,75589.81,0.3,0.27749,0.00015,16.95065]
[1776617217696,45.62,75589.81,0.3,0.27749,0.00015,16.95065]
[1776617217714,45.62,75591.71,0.3,0.27777,0.00015,16.95936]
[1776617219141,45.62,75591.71,0.3,0.27777,0.00015,16.95936]
[1776617219263,45.62,75591.37,0.3,0.27772,0.00015,16.95782]
[1776617224472,45.62,75585.62,0.3,0.27689,0.00015,16.93167]
[1776617226057,45.62,75585.92,0.3,0.27693,0.00015,16.93308]
[1776617226093,45.62,75585.92,0.3,0.27693,0.00015,16.93308]
[1776617226588,45.62,75583.88,0.3,0.27664,0.00015,16.92383]
[1776617227263,45.62,75583.88,0.3,0.27664,0.00015,16.92383]
[1776617227320,45.62,75583.88,0.3,0.27664,0.00015,16.92387]
[1776617231926,45.62,75582.84,0.3,0.27649,0.00015,16.9193]
[1776617231941,45.62,75582.84,0.3,0.27649,0.00015,16.9193]
[1776617232625,45.62,75583.25,0.3,0.27655,0.00015,16.92122]
[1776617233452,45.62,75583.25,0.3,0.27655,0.00015,16.92122]
[1776617234139,45.62,75583.28,0.3,0.27656,0.00015,16.92143]
[1776617237087,45.62,75583.28,0.3,0.27657,0.00015,16.92166]
[1776617237233,45.62,75583.28,0.3,0.27657,0.00015,16.92166]
[1776617237458,45.63,75575.57,0.3,0.27545,0.00014,16.88642]
[1776617240471,45.63,75572.06,0.3,0.27495,0.00014,16.87048]
[1776617240551,45.63,75572.06,0.3,0.27495,0.00014,16.87048]
[1776617240706,45.63,75572.06,0.3,0.27495,0.00014,16.87048]
[1776617240741,45.63,75572.06,0.3,0.27495,0.00014,16.87048]
[1776617240842,45.63,75572.06,0.3,0.27495,0.00014,16.87048]
[1776617240841,45.63,75567.51,0.3,0.2743,0.00014,16.84978]
[1776617241793,45.63,75549.01,0.3,0.27164,0.00014,16.76435]
[1776617242074,45.63,75549.01,0.3,0.27164,0.00014,16.76435]
[1776617243019,45.63,75549.01,0.3,0.27164,0.00014,16.76435]
[1776617243539,45.63,75549.77,0.3,0.27175,0.00014,16.76797]
[1776617246200,45.63,75549.77,0.3,0.27175,0.00014,16.76793]
[1776617246456,45.63,75550.65,0.3,0.27187,0.00014,16.77193]
[1776617247336,45.63,75550.65,0.3,0.27187,0.00014,16.77193]
[1776617247350,45.63,75550.65,0.3,0.27187,0.00014,16.77193]
[1776617249495,45.63,75549.28,0.3,0.27168,0.00014,16.76552]
[1776617249587,45.63,75548.39,0.3,0.27155,0.00014,16.76138]
[1776617250785,45.63,75556.57,0.3,0.27272,0.00014,16.79926]
[1776617251971,45.63,75560.88,0.3,0.2733,0.00014,16.81424]
[1776617252030,45.63,75560.88,0.3,0.2733,0.00014,16.81424]
[1776617252287,45.63,75560.88,0.3,0.2733,0.00014,16.81424]
[1776617252765,45.63,75571.51,0.3,0.27484,0.00014,16.8634]
[1776617253745,45.63,75571.51,0.3,0.27484,0.00014,16.8634]
[1776617253819,45.63,75574.52,0.3,0.27528,0.00014,16.87726]
[1776617254719,45.63,75574.52,0.3,0.27528,0.00014,16.87726]
[1776617256984,45.63,75574.22,0.3,0.27524,0.00014,16.87598]
[1776617257089,45.63,75574.22,0.3,0.27524,0.00014,16.87598]
[1776617257097,45.63,75574.22,0.3,0.27524,0.00014,16.87598]
[1776617257746,45.63,75574.22,0.3,0.27524,0.00014,16.87598]
[1776617257755,45.63,75580.51,0.3,0.27616,0.00014,16.90503]
[1776617259840,45.63,75580.51,0.3,0.27616,0.00014,16.90503]
[1776617259850,45.63,75580.51,0.3,0.27616,0.00014,16.90503]
[1776617259882,45.63,75582.24,0.3,0.27641,0.00014,16.91313]
[1776617260022,45.63,75582.24,0.3,0.27641,0.00014,16.91313]
[1776617260812,45.63,75582.24,0.3,0.27641,0.00014,16.91313]
[1776617260885,45.63,75583.28,0.3,0.27657,0.00015,16.91798]
[1776617262866,45.63,75591.76,0.3,0.2778,0.00015,16.95681]
[1776617268616,45.64,75589.64,0.3,0.2775,0.00015,16.94737]
[1776617274659,45.64,75587.46,0.3,0.27719,0.00015,16.93773]
[1776617280582,45.64,75586.74,0.3,0.27709,0.00015,16.93453]
[1776617280630,45.64,75586.74,0.3,0.27709,0.00015,16.93453]
[1776617280710,45.64,75586.46,0.3,0.27706,0.00015,16.93341]
[1776617281502,45.64,75586.46,0.3,0.27706,0.00015,16.93341]
[1776617281652,45.64,75586.46,0.3,0.27706,0.00015,16.93341]
[1776617281714,45.64,75582.38,0.3,0.27647,0.00014,16.91481]
[1776617283723,45.64,75589.94,0.3,0.27757,0.00015,16.94943]
[1776617288757,45.64,75593.23,0.3,0.27805,0.00015,16.96448]
[1776617289619,45.64,75593.23,0.3,0.27805,0.00015,16.96448]
[1776617289630,45.64,75593.23,0.3,0.27805,0.00015,16.96448]
[1776617289765,45.64,75593.56,0.3,0.2781,0.00015,16.96599]
[1776617290233,45.64,75593.56,0.3,0.2781,0.00015,16.96599]
[1776617290736,45.64,75593.56,0.3,0.2781,0.00015,16.96599]
[1776617290836,45.64,75606.02,0.3,0.27991,0.00015,17.02254]
[1776617290990,45.64,75606.02,0.3,0.27991,0.00015,17.02254]
[1776617292982,45.64,75608.42,0.3,0.28026,0.00015,17.03342]
[1776617295607,45.64,75609.22,0.3,0.28038,0.00015,17.03703]
[1776617296431,45.64,75609.22,0.3,0.28038,0.00015,17.03702]
[1776617296808,45.64,75609.22,0.3,0.28038,0.00015,17.03702]
[1776617297486,45.64,75606.75,0.3,0.28002,0.00015,17.02585]
[1776617297694,45.64,75606.75,0.3,0.28002,0.00015,17.02585]
[1776617298392,45.64,75606.75,0.3,0.28002,0.00015,17.02585]
[1776617298827,45.64,75604.04,0.3,0.27962,0.00015,17.0136]
[1776617301628,45.64,75601.75,0.3,0.27929,0.00015,17.00324]
[1776617301773,45.64,75601.75,0.3,0.27929,0.00015,17.00324]
[1776617302447,45.64,75601.25,0.3,0.27922,0.00015,17.00105]
[1776617302856,45.64,75607.52,0.3,0.28013,0.00015,17.02948]
[1776617304869,45.64,75614.14,0.3,0.2811,0.00015,17.05937]
[1776617310912,45.64,75616.19,0.3,0.2814,0.00015,17.06854]
[1776617313125,45.64,75616.58,0.3,0.28141,0.00015,17.06537]
[1776617313139,45.64,75616.58,0.3,0.28141,0.00015,17.06537]
[1776617313309,45.64,75616.58,0.3,0.28141,0.00015,17.06537]
[1776617314488,45.64,75616.91,0.3,0.28146,0.00015,17.06686]
[1776617314600,45.64,75616.91,0.3,0.28146,0.00015,17.06686]
[1776617314939,45.64,75616.91,0.3,0.28146,0.00015,17.06686]
[1776617314948,45.64,75611.48,0.3,0.28067,0.00015,17.04239]
[1776617315034,45.64,75611.48,0.3,0.28067,0.00015,17.04239]
[1776617316633,45.64,75610.41,0.3,0.28051,0.00015,17.03759]
[1776617316953,45.64,75612.47,0.3,0.28081,0.00015,17.04691]
[1776617318967,45.64,75618.71,0.3,0.28172,0.00015,17.07502]
[1776617322573,45.64,75621.13,0.3,0.28208,0.00015,17.08588]
[1776617322666,45.64,75621.13,0.3,0.28208,0.00015,17.08588]
[1776617322783,45.64,75621.13,0.3,0.28208,0.00015,17.08588]
[1776617322813,45.64,75621.13,0.3,0.28208,0.00015,17.08588]
[1776617322884,45.64,75624.1,0.3,0.28251,0.00015,17.09921]
[1776617324105,45.64,75632.36,0.3,0.28372,0.00015,17.13614]
[1776617326894,45.64,75636.67,0.3,0.28435,0.00015,17.15533]
[1776617327917,45.64,75638.52,0.3,0.28462,0.00015,17.16356]
[1776617327097,45.64,75638.22,0.3,0.28458,0.00015,17.16218]
[1776617328233,45.64,75638.79,0.3,0.28466,0.00015,17.16469]
[1776617329185,45.64,75638.79,0.3,0.28466,0.00015,17.16469]
[1776617329224,45.64,75640.67,0.3,0.28493,0.00015,17.17302]
[1776617330015,45.64,75640.67,0.3,0.28493,0.00015,17.17302]
[1776617330025,45.64,75640.67,0.3,0.28493,0.00015,17.17302]
[1776617330408,45.64,75641.42,0.3,0.28504,0.00015,17.17631]
[1776617331028,45.64,75641.42,0.3,0.28504,0.00015,17.17631]
[1776617331125,45.64,75640.96,0.3,0.28497,0.00015,17.17421]
[1776617336147,45.64,75638.46,0.3,0.2846,0.00015,17.16285]
[1776617341749,45.64,75637.16,0.3,0.2844,0.00015,17.15692]
[1776617343103,45.64,75641.48,0.3,0.28503,0.00015,17.17601]
[1776617343366,45.64,75643.38,0.3,0.28531,0.00015,17.18441]
[1776617344219,45.64,75643.38,0.3,0.28531,0.00015,17.18441]
[1776617345120,45.63,75645.57,0.3,0.28563,0.00015,17.19407]
[1776617345153,45.63,75644.92,0.3,0.28553,0.00015,17.1911]
[1776617349196,45.63,75644.4,0.3,0.28545,0.00015,17.18854]
[1776617349819,45.63,75643.46,0.3,0.2853,0.00015,17.18428]
[1776617351020,45.63,75643.46,0.3,0.2853,0.00015,17.18428]
[1776617351366,45.63,75643.46,0.3,0.2853,0.00015,17.18428]
[1776617351463,45.63,75642.89,0.3,0.28521,0.00015,17.18158]
[1776617353858,45.63,75642.89,0.3,0.28521,0.00015,17.18149]
[1776617353907,45.63,75642.89,0.3,0.28521,0.00015,17.18149]
[1776617353943,45.63,75640.95,0.3,0.28492,0.00015,17.17278]
[1776617359248,45.63,75639.9,0.3,0.28475,0.00015,17.16762]
[1776617364283,45.62,75638.71,0.3,0.28456,0.00015,17.16191]
[1776617370325,45.62,75639.66,0.3,0.28469,0.00015,17.16563]
[1776617375360,45.62,75636.54,0.3,0.28417,0.00015,17.14644]
[1776617380395,45.61,75636.71,0.3,0.28418,0.00015,17.14679]
[1776617385429,45.61,75635.83,0.3,0.28404,0.00015,17.14245]
[1776617390433,45.61,75632.71,0.3,0.28357,0.00015,17.12816]
[1776617390505,45.61,75632.71,0.3,0.28357,0.00015,17.12816]
[1776617392013,45.61,75631.36,0.3,0.28337,0.00015,17.12204]
[1776617392319,45.61,75631.36,0.3,0.28336,0.00015,17.12197]
[1776617392367,45.61,75631.36,0.3,0.28336,0.00015,17.12197]
[1776617392698,45.6,75629.1,0.3,0.28303,0.00015,17.11177]
[1776617393275,45.6,75629.1,0.3,0.28303,0.00015,17.11177]
[1776617393400,45.6,75629.1,0.3,0.28303,0.00015,17.11177]
[1776617394002,45.6,75614.31,0.3,0.28086,0.00015,17.04514]
[1776617394142,45.6,75614.31,0.3,0.28086,0.00015,17.04514]
[1776617394493,45.6,75614.31,0.3,0.28086,0.00015,17.04502]
[1776617395284,45.6,75614.31,0.3,0.28086,0.00015,17.04502]
[1776617399508,45.6,75612.97,0.3,0.28066,0.00015,17.0388]
[1776617401342,45.6,75613.35,0.3,0.28071,0.00015,17.04044]
[1776617402280,45.6,75618.38,0.3,0.28144,0.00015,17.06311]
[1776617402340,45.6,75618.38,0.3,0.28144,0.00015,17.06311]
[1776617402452,45.6,75618.38,0.3,0.28144,0.00015,17.06311]
[1776617402973,45.6,75613.46,0.3,0.28072,0.00015,17.04088]
[1776617403720,45.6,75613.46,0.3,0.28072,0.00015,17.04088]
[1776617403768,45.6,75613.46,0.3,0.28072,0.00015,17.04088]
[1776617403823,45.6,75603.24,0.3,0.27923,0.00015,16.99456]
[1776617407867,45.6,75609.68,0.3,0.28017,0.00015,17.02378]
[1776617413467,45.6,75609.68,0.3,0.28017,0.00015,17.02388]
[1776617414795,45.6,75611.22,0.3,0.2804,0.00015,17.03087]
[1776617414830,45.6,75611.22,0.3,0.2804,0.00015,17.03087]
[1776617414911,45.6,75605.33,0.3,0.27954,0.00015,17.00423]
[1776617415705,45.6,75605.33,0.3,0.27954,0.00015,17.00423]
[1776617415806,45.6,75604.87,0.3,0.27947,0.00015,17.00218]
[1776617417277,45.6,75604.87,0.3,0.27948,0.00015,17.00224]
[1776617417787,45.6,75604.87,0.3,0.27948,0.00015,17.00224]
[1776617417819,45.6,75601.96,0.3,0.27905,0.00015,16.98911]
[1776617423042,45.61,75601.95,0.3,0.27907,0.00015,16.98941]
[1776617428704,45.61,75602.49,0.3,0.27916,0.00015,16.9924]
[1776617430747,45.61,75610.93,0.3,0.2804,0.00015,17.0309]
[1776617436014,45.61,75614.98,0.3,0.28096,0.00015,17.04449]
[1776617437796,45.61,75608.38,0.3,0.28,0.00015,17.01483]
[1776617439359,45.62,75603.3,0.3,0.27926,0.00015,16.99191]
[1776617440826,45.62,75603.3,0.3,0.27927,0.00015,16.99202]
[1776617440913,45.62,75595.5,0.3,0.27813,0.00015,16.95668]
[1776617446864,45.62,75592.8,0.3,0.27777,0.00015,16.94521]
[1776617451898,45.63,75587.04,0.3,0.27695,0.00015,16.91963]
[1776617456933,45.63,75586.32,0.3,0.27687,0.00015,16.91704]
[1776617461978,45.64,75584.7,0.3,0.27666,0.00015,16.91017]
[1776617461999,45.64,75591.35,0.3,0.27763,0.00015,16.94065]
[1776617463078,45.64,75601.23,0.3,0.27907,0.00015,16.98571]
[1776617463154,45.64,75601.23,0.3,0.27907,0.00015,16.98571]
[1776617463981,45.64,75601.23,0.3,0.27907,0.00015,16.9858]
[1776617465202,45.64,75602.36,0.3,0.27924,0.00015,16.99097]
[1776617466010,45.64,75602.47,0.3,0.27925,0.00015,16.99152]
[1776617470032,45.64,75593.9,0.3,0.27801,0.00015,16.95276]
[1776617474051,45.64,75600.04,0.3,0.27892,0.00015,16.98095]
[1776617479087,45.65,75608.95,0.3,0.28022,0.00015,17.02147]
[1776617483771,45.65,75604.84,0.3,0.27962,0.00015,17.00286]
[1776617483852,45.65,75604.84,0.3,0.27962,0.00015,17.00286]
[1776617484133,45.65,75605.48,0.3,0.27971,0.00015,17.00576]
[1776617486137,45.65,75598.42,0.3,0.27869,0.00015,16.97379]
[1776617487265,45.65,75598.42,0.3,0.27869,0.00015,16.97379]
[1776617487344,45.65,75598.42,0.3,0.27869,0.00015,16.97379]
[1776617487435,45.65,75598.42,0.3,0.27869,0.00015,16.97379]
[1776617487492,45.65,75597.56,0.3,0.27856,0.00015,16.96991]
[1776617488574,45.65,75611.14,0.3,0.28054,0.00015,17.03145]
[1776617489754,45.65,75617.26,0.3,0.28144,0.00015,17.05901]
[1776617490486,45.65,75617.26,0.3,0.28144,0.00015,17.05901]
[1776617492474,45.64,75618.5,0.3,0.28157,0.00015,17.05958]
[1776617492575,45.64,75618.31,0.3,0.28154,0.00015,17.05873]
[1776617498222,45.64,75616.2,0.3,0.28123,0.00015,17.04924]
[1776617501787,45.64,75615.77,0.3,0.28117,0.00015,17.04731]
[1776617501891,45.64,75614.61,0.3,0.281,0.00015,17.04209]
[1776617502749,45.64,75614.61,0.3,0.281,0.00015,17.04209]
[1776617503810,45.64,75614.31,0.3,0.28096,0.00015,17.04074]
[1776617504015,45.65,75610.33,0.3,0.28038,0.00015,17.02278]
[1776617509417,45.65,75607.74,0.3,0.28,0.00015,17.01121]
[1776617509584,45.65,75607.74,0.3,0.28,0.00015,17.01121]
[1776617509619,45.65,75607.85,0.3,0.28002,0.00015,17.01174]
[1776617511612,45.65,75600.77,0.3,0.27899,0.00015,16.97974]
[1776617513087,45.65,75600.77,0.3,0.27899,0.00015,16.97974]
[1776617513110,45.65,75600.77,0.3,0.27899,0.00015,16.97974]
[1776617513169,45.65,75600.77,0.3,0.27899,0.00015,16.97974]
[1776617518361,45.65,75602.17,0.3,0.27921,0.00015,16.9865]
[1776617520240,45.65,75602.34,0.3,0.27924,0.00015,16.98732]
[1776617522273,45.65,75607.56,0.3,0.28,0.00015,17.01107]
[1776617522356,45.65,75607.56,0.3,0.28,0.00015,17.01107]
[1776617522383,45.65,75607.56,0.3,0.28,0.00015,17.01107]
[1776617525681,45.65,75603.27,0.3,0.27938,0.00015,16.99171]
[1776617525750,45.65,75603.27,0.3,0.27938,0.00015,16.99171]
[1776617525786,45.65,75603.27,0.3,0.27938,0.00015,16.99171]
[1776617526016,45.65,75601.16,0.3,0.27907,0.00015,16.98218]
[1776617528245,45.65,75595.3,0.3,0.27822,0.00015,16.95564]
[1776617528886,45.65,75594.88,0.3,0.27816,0.00015,16.95376]
[1776617530436,45.65,75594.88,0.3,0.27816,0.00015,16.95378]
[1776617530512,45.65,75594.88,0.3,0.27816,0.00015,16.95378]
[1776617530557,45.65,75594.88,0.3,0.27816,0.00015,16.95378]
[1776617531162,45.65,75594.88,0.3,0.27816,0.00015,16.95378]
[1776617530568,45.65,75598.81,0.3,0.27873,0.00015,16.97166]
[1776617531292,45.65,75598.81,0.3,0.27873,0.00015,16.97166]
[1776617532065,45.65,75608.91,0.3,0.28021,0.00015,17.01743]
[1776617532317,45.65,75608.91,0.3,0.28021,0.00015,17.01743]
[1776617532463,45.65,75608.91,0.3,0.28021,0.00015,17.01743]
[1776617532983,45.65,75622.94,0.3,0.28226,0.00015,17.0806]
[1776617533510,45.65,75622.94,0.3,0.28226,0.00015,17.0806]
[1776617534020,45.65,75628.39,0.3,0.28305,0.00015,17.105]
[1776617540121,45.65,75632.14,0.3,0.28359,0.00015,17.12142]
[1776617542153,45.65,75632.85,0.3,0.28369,0.00015,17.12445]
[1776617542222,45.65,75632.85,0.3,0.28369,0.00015,17.12436]
[1776617543126,45.65,75632.85,0.3,0.28369,0.00015,17.12436]
[1776617543178,45.65,75632.85,0.3,0.28369,0.00015,17.12436]
[1776617542839,45.65,75632.62,0.3,0.28365,0.00015,17.12325]
[1776617543544,45.65,75632.62,0.3,0.28365,0.00015,17.12317]
[1776617544364,45.65,75632.62,0.3,0.28365,0.00015,17.12317]
[1776617544424,45.65,75632.62,0.3,0.28365,0.00015,17.12317]
[1776617544553,45.65,75632.62,0.3,0.28365,0.00015,17.12317]
[1776617544618,45.65,75628.2,0.3,0.283,0.00015,17.10331]
[1776617550710,45.64,75627.2,0.3,0.28284,0.00015,17.0986]
[1776617550776,45.64,75628.81,0.3,0.28308,0.00015,17.10577]
[1776617552438,45.64,75628.81,0.3,0.28303,0.00015,17.10086]
[1776617552448,45.64,75628.81,0.3,0.28303,0.00015,17.10086]
[1776617552567,45.64,75628.81,0.3,0.28303,0.00015,17.10086]
[1776617552667,45.64,75628.81,0.3,0.28303,0.00015,17.10086]
[1776617552710,45.64,75629.56,0.3,0.28314,0.00015,17.10422]
[1776617554169,45.64,75629.56,0.3,0.28314,0.00015,17.10422]
[1776617554225,45.64,75629.56,0.3,0.28314,0.00015,17.10422]
[1776617554942,45.64,75629.56,0.3,0.28314,0.00015,17.10422]
[1776617554991,45.64,75631.01,0.3,0.28336,0.00015,17.11072]
[1776617556715,45.64,75630.97,0.3,0.28335,0.00015,17.11054]
[1776617556736,45.64,75631.43,0.3,0.28342,0.00015,17.1126]
[1776617558757,45.64,75631.55,0.3,0.28344,0.00015,17.11314]
[1776617558858,45.64,75632.19,0.3,0.28353,0.00015,17.116]
[1776617564799,45.64,75632.57,0.3,0.28359,0.00015,17.11769]
[1776617572745,45.64,75634.72,0.3,0.2839,0.00015,17.12717]
[1776617577779,45.64,75636.05,0.3,0.28409,0.00015,17.13298]
[1776617581957,45.64,75636.05,0.3,0.28409,0.00015,17.13298]
[1776617582014,45.64,75636.05,0.3,0.28409,0.00015,17.13298]
[1776617582114,45.64,75636.29,0.3,0.28412,0.00015,17.13392]
[1776617582779,45.64,75636.29,0.3,0.28412,0.00015,17.13392]
[1776617582839,45.64,75636.29,0.3,0.28412,0.00015,17.13392]
[1776617582905,45.64,75636.29,0.3,0.28412,0.00015,17.13389]
[1776617583732,45.64,75636.29,0.3,0.28412,0.00015,17.13389]
[1776617583767,45.64,75636.29,0.3,0.28412,0.00015,17.13389]
[1776617583834,45.64,75636.29,0.3,0.28412,0.00015,17.13385]
[1776617585851,45.64,75636.29,0.3,0.28411,0.00015,17.13382]
[1776617585866,45.64,75636.29,0.3,0.28411,0.00015,17.13382]
[1776617585940,45.64,75636.61,0.3,0.28416,0.00015,17.13522]
[1776617586950,45.64,75636.61,0.3,0.28416,0.00015,17.13522]
[1776617587157,45.64,75636.61,0.3,0.28416,0.00015,17.13522]
[1776617587374,45.64,75630.69,0.3,0.28329,0.00015,17.10867]
[1776617587520,45.64,75630.69,0.3,0.28329,0.00015,17.10867]
[1776617587685,45.64,75630.69,0.3,0.28329,0.00015,17.10867]
[1776617588001,45.64,75630.69,0.3,0.28329,0.00015,17.10867]
[1776617588159,45.64,75630.69,0.3,0.28329,0.00015,17.10867]
[1776617588169,45.64,75614.67,0.3,0.28094,0.00015,17.03658]
[1776617589288,45.64,75615.0,0.3,0.28098,0.00015,17.038]
[1776617589347,45.64,75615.0,0.3,0.28098,0.00015,17.038]
[1776617590151,45.64,75615.0,0.3,0.28098,0.00015,17.038]
[1776617590161,45.64,75615.0,0.3,0.28098,0.00015,17.038]
[1776617590167,45.64,75615.0,0.3,0.28098,0.00015,17.038]
[1776617590180,45.64,75615.86,0.3,0.28111,0.00015,17.04188]
[1776617592163,45.64,75614.35,0.3,0.28089,0.00015,17.03512]
[1776617594627,45.64,75613.17,0.3,0.28072,0.00015,17.02999]
[1776617598617,45.64,75606.69,0.3,0.27979,0.00015,17.0009]
[1776617598712,45.64,75606.69,0.3,0.27979,0.00015,17.0009]
[1776617598838,45.64,75606.69,0.3,0.27979,0.00015,17.0009]
[1776617598955,45.64,75606.69,0.3,0.27979,0.00015,17.0009]
[1776617598993,45.64,75606.69,0.3,0.27979,0.00015,17.0009]
[1776617599254,45.64,75599.26,0.3,0.2787,0.00015,16.96721]
[1776617600150,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600480,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600645,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600699,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600821,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600848,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617600969,45.64,75587.34,0.3,0.27697,0.00015,16.913]
[1776617601094,45.64,75562.78,0.3,0.27341,0.00014,16.80026]
[1776617601289,45.64,75562.78,0.3,0.27341,0.00014,16.80026]
[1776617601326,45.64,75562.78,0.3,0.27341,0.00014,16.80026]
[1776617601505,45.64,75562.78,0.3,0.27341,0.00014,16.80026]
[1776617601984,45.64,75562.78,0.3,0.27342,0.00014,16.80047]
[1776617602990,45.64,75553.83,0.3,0.27213,0.00014,16.75921]
[1776617604385,45.64,75555.33,0.3,0.27235,0.00014,16.7662]
[1776617605299,45.65,75556.2,0.3,0.27248,0.00014,16.77034]
[1776617606250,45.64,75555.59,0.3,0.27239,0.00014,16.76741]
[1776617606329,45.64,75555.59,0.3,0.27239,0.00014,16.76741]
[1776617606386,45.64,75555.59,0.3,0.27239,0.00014,16.76741]
[1776617606418,45.64,75555.59,0.3,0.27239,0.00014,16.76741]
[1776617606912,45.64,75555.59,0.3,0.27239,0.00014,16.76741]
[1776617607031,45.64,75548.11,0.3,0.27131,0.00014,16.73258]
[1776617608114,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617608276,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617608546,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617608731,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617608811,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617608912,45.64,75541.5,0.3,0.27035,0.00014,16.70172]
[1776617609160,45.64,75531.73,0.3,0.26895,0.00014,16.65598]
[1776617609740,45.64,75531.73,0.3,0.26895,0.00014,16.65598]
[1776617610121,45.64,75527.25,0.3,0.2683,0.00014,16.63491]
[1776617610906,45.64,75527.25,0.3,0.2683,0.00014,16.63491]
[1776617610963,45.64,75527.25,0.3,0.2683,0.00014,16.63491]
[1776617611131,45.64,75527.25,0.3,0.2683,0.00014,16.63491]
[1776617611262,45.64,75529.77,0.3,0.26861,0.00014,16.64164]
[1776617611531,45.64,75529.77,0.3,0.26861,0.00014,16.64164]
[1776617611634,45.64,75529.77,0.3,0.26861,0.00014,16.64164]
[1776617612053,45.64,75529.77,0.3,0.26861,0.00014,16.64159]
[1776617613060,45.64,75537.3,0.3,0.26969,0.00014,16.67658]
[1776617616422,45.64,75540.58,0.3,0.27015,0.00014,16.69152]
[1776617618118,45.64,75541.56,0.3,0.27028,0.00014,16.69603]
[1776617618150,45.64,75541.56,0.3,0.27028,0.00014,16.69603]
[1776617618197,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617618444,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617618757,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617619112,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617619797,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617620080,45.64,75538.42,0.3,0.26983,0.00014,16.68135]
[1776617620137,45.63,75507.52,0.3,0.2654,0.00014,16.536]
[1776617621212,45.63,75495.36,0.3,0.26367,0.00014,16.47831]
[1776617622079,45.63,75495.36,0.3,0.26367,0.00014,16.47831]
[1776617622135,45.63,75495.36,0.3,0.26367,0.00014,16.47823]
[1776617622578,45.63,75495.36,0.3,0.26367,0.00014,16.47823]
[1776617623251,45.63,75488.28,0.3,0.26266,0.00014,16.44447]
[1776617623360,45.63,75488.28,0.3,0.26266,0.00014,16.44447]
[1776617623532,45.63,75488.28,0.3,0.26266,0.00014,16.44447]
[1776617623704,45.63,75488.28,0.3,0.26266,0.00014,16.44447]
[1776617624159,45.63,75476.37,0.3,0.26097,0.00014,16.3875]
[1776617624791,45.63,75476.37,0.3,0.26097,0.00014,16.3875]
[1776617625240,45.63,75462.79,0.3,0.25905,0.00014,16.32232]
[1776617625428,45.63,75462.79,0.3,0.25905,0.00014,16.32232]
[1776617625456,45.63,75462.79,0.3,0.25905,0.00014,16.32232]
[1776617626204,45.63,75462.79,0.3,0.25905,0.00014,16.32232]
[1776617626276,45.63,75446.88,0.3,0.25681,0.00014,16.24549]
[1776617627575,45.63,75446.88,0.3,0.2568,0.00014,16.24527]
[1776617627876,45.63,75446.88,0.3,0.2568,0.00014,16.24527]
[1776617628148,45.63,75446.88,0.3,0.2568,0.00014,16.24527]
[1776617628218,45.63,75446.88,0.3,0.2568,0.00014,16.24527]
[1776617628247,45.62,75440.97,0.3,0.25597,0.00014,16.21651]
[1776617628617,45.62,75440.97,0.3,0.25597,0.00014,16.21651]
[1776617629586,45.62,75440.97,0.3,0.25596,0.00014,16.21625]
[1776617629737,45.62,75440.97,0.3,0.25596,0.00014,16.21625]
[1776617629888,45.62,75440.97,0.3,0.25596,0.00014,16.21625]
[1776617629933,45.62,75440.97,0.3,0.25596,0.00014,16.21625]
[1776617629946,45.62,75440.97,0.3,0.25596,0.00014,16.21625]
[1776617630200,45.62,75429.5,0.3,0.25435,0.00014,16.16034]
[1776617630469,45.62,75429.5,0.3,0.25435,0.00014,16.16034]
[1776617631126,45.62,75429.5,0.3,0.25435,0.00014,16.16034]
[1776617631202,45.62,75418.47,0.3,0.25281,0.00014,16.10641]
[1776617631734,45.62,75418.47,0.3,0.25281,0.00014,16.10641]
[1776617631810,45.62,75418.47,0.3,0.25281,0.00014,16.10641]
[1776617631998,45.62,75418.47,0.3,0.25281,0.00014,16.10641]
[1776617632252,45.62,75440.01,0.3,0.25581,0.00014,16.2111]
[1776617632806,45.62,75440.01,0.3,0.25581,0.00014,16.2111]
[1776617632826,45.62,75440.01,0.3,0.25581,0.00014,16.2111]
[1776617632876,45.62,75440.01,0.3,0.25581,0.00014,16.2111]
[1776617633219,45.62,75440.01,0.3,0.25581,0.00014,16.211]
[1776617633846,45.62,75440.01,0.3,0.25581,0.00014,16.211]
[1776617633903,45.62,75440.01,0.3,0.25581,0.00014,16.211]
[1776617634180,45.62,75440.01,0.3,0.25581,0.00014,16.211]
[1776617634261,45.62,75467.82,0.3,0.25971,0.00014,16.34498]
[1776617634669,45.62,75467.82,0.3,0.25971,0.00014,16.34498]
[1776617636269,45.62,75467.82,0.3,0.25971,0.00014,16.34488]
[1776617636241,45.62,75476.98,0.3,0.261,0.00014,16.38859]
[1776617637732,45.62,75480.35,0.3,0.26147,0.00014,16.40454]
[1776617638053,45.62,75480.35,0.3,0.26147,0.00014,16.40454]
[1776617638178,45.62,75480.35,0.3,0.26147,0.00014,16.40454]
[1776617638278,45.62,75478.09,0.3,0.26115,0.00014,16.39363]
[1776617638777,45.62,75478.09,0.3,0.26115,0.00014,16.39363]
[1776617638821,45.62,75478.09,0.3,0.26115,0.00014,16.39363]
[1776617639263,45.61,75478.09,0.3,0.26114,0.00014,16.3935]
[1776617639749,45.61,75478.09,0.3,0.26114,0.00014,16.3935]
[1776617639870,45.61,75478.09,0.3,0.26114,0.00014,16.3935]
[1776617640350,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617640435,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617640668,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617640746,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617641065,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617641248,45.61,75480.58,0.3,0.26149,0.00014,16.40523]
[1776617641276,45.61,75485.92,0.3,0.26224,0.00014,16.43052]
[1776617641360,45.61,75485.92,0.3,0.26224,0.00014,16.43052]
[1776617641413,45.61,75485.92,0.3,0.26224,0.00014,16.43052]
[1776617642283,45.61,75468.49,0.3,0.25977,0.00014,16.34709]
[1776617642490,45.61,75468.49,0.3,0.25977,0.00014,16.34709]
[1776617642566,45.61,75468.49,0.3,0.25977,0.00014,16.34709]
[1776617643290,45.61,75457.85,0.3,0.25827,0.00014,16.2959]
[1776617643696,45.61,75457.85,0.3,0.25827,0.00014,16.2959]
[1776617643715,45.61,75457.85,0.3,0.25827,0.00014,16.2959]
[1776617643752,45.61,75457.85,0.3,0.25827,0.00014,16.2959]
[1776617643774,45.61,75457.85,0.3,0.25827,0.00014,16.2959]
[1776617645795,45.61,75463.63,0.3,0.25908,0.00014,16.32354]
[1776617646155,45.61,75463.63,0.3,0.25908,0.00014,16.32354]
[1776617646407,45.61,75464.97,0.3,0.25927,0.00014,16.32987]
[1776617646815,45.61,75464.97,0.3,0.25927,0.00014,16.32987]
[1776617646944,45.61,75464.97,0.3,0.25927,0.00014,16.32987]
[1776617647036,45.61,75464.97,0.3,0.25927,0.00014,16.32987]
[1776617647159,45.61,75464.97,0.3,0.25927,0.00014,16.32987]
[1776617647207,45.61,75450.14,0.3,0.25718,0.00014,16.25848]
[1776617647783,45.61,75450.14,0.3,0.25718,0.00014,16.25848]
[1776617647832,45.61,75450.14,0.3,0.25718,0.00014,16.25848]
[1776617647923,45.61,75450.14,0.3,0.25718,0.00014,16.25848]
[1776617648202,45.61,75434.19,0.3,0.25495,0.00014,16.1812]
[1776617648540,45.61,75434.19,0.3,0.25495,0.00014,16.1812]
[1776617648725,45.61,75434.19,0.3,0.25495,0.00014,16.1812]
[1776617648893,45.61,75434.19,0.3,0.25495,0.00014,16.1812]
[1776617648920,45.61,75434.19,0.3,0.25495,0.00014,16.1812]
[1776617649117,45.61,75436.69,0.3,0.25529,0.00014,16.1932]
[1776617649450,45.61,75436.69,0.3,0.25529,0.00014,16.1932]
[1776617649987,45.61,75444.91,0.3,0.25644,0.00014,16.23299]
[1776617652012,45.61,75450.75,0.3,0.25726,0.00014,16.26113]
[1776617652579,45.61,75449.82,0.3,0.25712,0.00014,16.25648]
[1776617652677,45.61,75448.96,0.3,0.257,0.00014,16.25216]
[1776617654316,45.61,75448.96,0.3,0.257,0.00014,16.25216]
[1776617654459,45.6,75449.95,0.3,0.25713,0.00014,16.25677]
[1776617654960,45.6,75458.2,0.3,0.25829,0.00014,16.29654]
[1776617655536,45.6,75458.2,0.3,0.25829,0.00014,16.29654]
[1776617656057,45.6,75458.2,0.3,0.25829,0.00014,16.29654]
[1776617656089,45.6,75466.54,0.3,0.25946,0.00014,16.33646]
[1776617656477,45.6,75466.54,0.3,0.25946,0.00014,16.33646]
[1776617657193,45.6,75475.63,0.3,0.26074,0.00014,16.38001]
[1776617657831,45.6,75483.01,0.3,0.26178,0.00014,16.41511]
[1776617658559,45.6,75483.01,0.3,0.26178,0.00014,16.41511]
[1776617658777,45.6,75486.2,0.3,0.26222,0.00014,16.43]
[1776617664442,45.59,75487.75,0.3,0.26242,0.00014,16.43654]
[1776617668130,45.59,75494.04,0.3,0.26329,0.00014,16.46579]
[1776617668343,45.59,75494.04,0.3,0.26329,0.00014,16.46579]
[1776617669067,45.59,75495.48,0.3,0.26349,0.00014,16.47263]
[1776617669165,45.59,75495.48,0.3,0.26349,0.00014,16.47263]
[1776617669236,45.59,75495.48,0.3,0.26349,0.00014,16.47263]
[1776617669342,45.59,75495.48,0.3,0.26349,0.00014,16.47263]
[1776617669278,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617669575,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617669666,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617669741,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617669891,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617670335,45.59,75485.91,0.3,0.26213,0.00014,16.4269]
[1776617670030,45.59,75471.15,0.3,0.26003,0.00014,16.35617]
[1776617670461,45.59,75471.15,0.3,0.26003,0.00014,16.35617]
[1776617670700,45.59,75467.04,0.3,0.25945,0.00014,16.33628]
[1776617672979,45.59,75467.04,0.3,0.2594,0.00014,16.33113]
[1776617672989,45.58,75476.27,0.3,0.2607,0.00014,16.37521]
[1776617673663,45.58,75476.27,0.3,0.2607,0.00014,16.37521]
[1776617673764,45.58,75471.09,0.3,0.25996,0.00014,16.35021]
[1776617674571,45.58,75471.09,0.3,0.25996,0.00014,16.35021]
[1776617674775,45.58,75471.09,0.3,0.25996,0.00014,16.35021]
[1776617675255,45.58,75471.09,0.3,0.25996,0.00014,16.35021]
[1776617675277,45.58,75469.8,0.3,0.25977,0.00014,16.34386]
[1776617675519,45.58,75469.8,0.3,0.25977,0.00014,16.34386]
[1776617675696,45.58,75469.8,0.3,0.25977,0.00014,16.34386]
[1776617676321,45.58,75469.8,0.3,0.25977,0.00014,16.34386]
[1776617676329,45.58,75462.55,0.3,0.25874,0.00014,16.30864]
[1776617676547,45.58,75462.55,0.3,0.25874,0.00014,16.30864]
[1776617676626,45.58,75462.55,0.3,0.25874,0.00014,16.30864]
[1776617676692,45.58,75462.55,0.3,0.25874,0.00014,16.30864]
[1776617677175,45.58,75454.53,0.3,0.25761,0.00014,16.27001]
[1776617677431,45.58,75454.53,0.3,0.25761,0.00014,16.27001]
[1776617678049,45.58,75454.53,0.3,0.25761,0.00014,16.27001]
[1776617678498,45.58,75452.0,0.3,0.25725,0.00014,16.25771]
[1776617679132,45.58,75452.0,0.3,0.25725,0.00014,16.25771]
[1776617679164,45.58,75452.0,0.3,0.25725,0.00014,16.25771]
[1776617679233,45.58,75452.11,0.3,0.25726,0.00014,16.25815]
[1776617679534,45.58,75452.11,0.3,0.25726,0.00014,16.25815]
[1776617679654,45.58,75452.11,0.3,0.25726,0.00014,16.25815]
[1776617680358,45.58,75452.11,0.3,0.25726,0.00014,16.25815]
[1776617680500,45.58,75456.35,0.3,0.25786,0.00014,16.27856]
[1776617680994,45.58,75456.35,0.3,0.25786,0.00014,16.27856]
[1776617681243,45.58,75456.35,0.3,0.25786,0.00014,16.27856]
[1776617681332,45.58,75462.46,0.3,0.25872,0.00014,16.30788]
[1776617681556,45.58,75462.46,0.3,0.25872,0.00014,16.30788]
[1776617681898,45.58,75449.41,0.3,0.25687,0.00014,16.24475]
[1776617682969,45.58,75449.41,0.3,0.25687,0.00014,16.24475]
[1776617682998,45.58,75449.41,0.3,0.25687,0.00014,16.24475]
[1776617683089,45.58,75434.55,0.3,0.25479,0.00014,16.17252]
[1776617684772,45.57,75431.03,0.3,0.25429,0.00014,16.15507]
[1776617685120,45.57,75431.03,0.3,0.25429,0.00014,16.15507]
[1776617685135,45.57,75431.03,0.3,0.25429,0.00014,16.15507]
[1776617685337,45.57,75434.98,0.3,0.25484,0.00014,16.17427]
[1776617687227,45.57,75430.74,0.3,0.25424,0.00014,16.15345]
[1776617687310,45.57,75422.24,0.3,0.25305,0.00014,16.11185]
[1776617688262,45.57,75422.24,0.3,0.25305,0.00014,16.11185]
[1776617688356,45.57,75420.17,0.3,0.25276,0.00014,16.10161]
[1776617688419,45.57,75420.17,0.3,0.25276,0.00014,16.10161]
[1776617688772,45.57,75420.17,0.3,0.25276,0.00014,16.10161]
[1776617688939,45.57,75420.17,0.3,0.25276,0.00014,16.10161]
[1776617689222,45.57,75420.04,0.3,0.25274,0.00014,16.10098]
[1776617689462,45.57,75420.04,0.3,0.25274,0.00014,16.10098]
[1776617689652,45.57,75420.04,0.3,0.25274,0.00014,16.10098]
[1776617690211,45.57,75420.04,0.3,0.25274,0.00014,16.10098]
[1776617690353,45.57,75410.45,0.3,0.2514,0.00014,16.05387]
[1776617691799,45.57,75411.3,0.3,0.25151,0.00014,16.05786]
[1776617693085,45.57,75411.08,0.3,0.25147,0.00014,16.05653]
[1776617693146,45.57,75415.4,0.3,0.25207,0.00014,16.0775]
[1776617693406,45.57,75415.4,0.3,0.25207,0.00014,16.0775]
[1776617693499,45.57,75415.4,0.3,0.25207,0.00014,16.0775]
[1776617693536,45.57,75415.4,0.3,0.25207,0.00014,16.0775]
[1776617694225,45.57,75415.4,0.3,0.25207,0.00014,16.0775]
[1776617694257,45.56,75423.18,0.3,0.25315,0.00014,16.1154]
[1776617694492,45.56,75423.18,0.3,0.25315,0.00014,16.1154]
[1776617694905,45.56,75423.18,0.3,0.25315,0.00014,16.1154]
[1776617695004,45.56,75423.18,0.3,0.25315,0.00014,16.1154]
[1776617695111,45.56,75423.18,0.3,0.25315,0.00014,16.1154]
[1776617695313,45.56,75435.71,0.3,0.25489,0.00014,16.17634]
[1776617697073,45.56,75425.45,0.3,0.25346,0.00014,16.12623]
[1776617701292,45.56,75423.51,0.3,0.25318,0.00014,16.11649]
[1776617701350,45.56,75423.51,0.3,0.25318,0.00014,16.11649]
[1776617701639,45.56,75422.31,0.3,0.25301,0.00014,16.1105]
[1776617701974,45.56,75421.35,0.3,0.25287,0.00014,16.10568]
[1776617703135,45.56,75421.35,0.3,0.25287,0.00014,16.10568]
[1776617703307,45.56,75421.35,0.3,0.25287,0.00014,16.10568]
[1776617703437,45.56,75419.56,0.3,0.25262,0.00014,16.0968]
[1776617703903,45.56,75419.56,0.3,0.25262,0.00014,16.0968]
[1776617704144,45.56,75419.56,0.3,0.25262,0.00014,16.0968]
[1776617704211,45.56,75419.56,0.3,0.25262,0.00014,16.0968]
[1776617704258,45.56,75428.19,0.3,0.25381,0.00014,16.13878]
[1776617706665,45.56,75424.08,0.3,0.25323,0.00014,16.11852]
[1776617706713,45.56,75424.08,0.3,0.25323,0.00014,16.11852]
[1776617706831,45.56,75424.08,0.3,0.25323,0.00014,16.11852]
[1776617707017,45.56,75424.08,0.3,0.25323,0.00014,16.11852]
[1776617707150,45.56,75424.08,0.3,0.25323,0.00014,16.11852]
[1776617707350,45.56,75416.89,0.3,0.25223,0.00014,16.08325]
[1776617707577,45.56,75416.89,0.3,0.25223,0.00014,16.08325]
[1776617707678,45.56,75416.89,0.3,0.25223,0.00014,16.08325]
[1776617708016,45.56,75416.89,0.3,0.25223,0.00014,16.08325]
[1776617708417,45.56,75398.87,0.3,0.24972,0.00014,15.99471]
[1776617708547,45.56,75398.87,0.3,0.24972,0.00014,15.99471]
[1776617708854,45.56,75398.87,0.3,0.24972,0.00014,15.99471]
[1776617708972,45.56,75398.87,0.3,0.24972,0.00014,15.99471]
[1776617709217,45.55,75387.32,0.3,0.24812,0.00014,15.93761]
[1776617710269,45.55,75387.32,0.3,0.24812,0.00014,15.93761]
[1776617710325,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617710549,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617710732,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617710815,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617710840,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617711366,45.55,75379.66,0.3,0.24706,0.00014,15.89963]
[1776617711389,45.55,75359.44,0.3,0.24429,0.00014,15.79909]
[1776617711476,45.55,75359.44,0.3,0.24429,0.00014,15.79909]
[1776617711758,45.55,75359.44,0.3,0.24429,0.00014,15.79909]
[1776617712183,45.55,75359.44,0.3,0.24429,0.00014,15.79909]
[1776617712399,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617712513,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617712541,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617712764,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617712858,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617713122,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617713349,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617713426,45.55,75341.94,0.3,0.24189,0.00014,15.7115]
[1776617713373,45.55,75350.62,0.3,0.24307,0.00014,15.75484]
[1776617714030,45.55,75350.62,0.3,0.24307,0.00014,15.75484]
[1776617714348,45.55,75350.62,0.3,0.24307,0.00014,15.75484]
[1776617714393,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617714811,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617715083,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617715190,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617715417,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617715453,45.55,75368.5,0.3,0.24549,0.00014,15.84284]
[1776617715384,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617715581,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617715653,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617715979,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617716078,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617716289,45.55,75383.53,0.3,0.24756,0.00014,15.91736]
[1776617716379,45.54,75385.55,0.3,0.24783,0.00014,15.92722]
[1776617716779,45.54,75385.55,0.3,0.24783,0.00014,15.92722]
[1776617716972,45.54,75385.55,0.3,0.24783,0.00014,15.92722]
[1776617717236,45.54,75363.86,0.3,0.24484,0.00014,15.81944]
[1776617718902,45.54,75363.86,0.3,0.24484,0.00014,15.81923]
[1776617718909,45.54,75363.86,0.3,0.24484,0.00014,15.81923]
[1776617718950,45.54,75363.86,0.3,0.24484,0.00014,15.81923]
[1776617719214,45.54,75363.86,0.3,0.24484,0.00014,15.81923]
[1776617719371,45.54,75355.9,0.3,0.24374,0.00014,15.77947]
[1776617719870,45.54,75355.9,0.3,0.24374,0.00014,15.77947]
[1776617719927,45.54,75336.63,0.3,0.24111,0.00014,15.68289]
[1776617720777,45.54,75336.63,0.3,0.24111,0.00014,15.68289]
[1776617720860,45.54,75336.63,0.3,0.24111,0.00014,15.68289]
[1776617721007,45.54,75335.15,0.3,0.2409,0.00014,15.67523]
[1776617721655,45.54,75335.15,0.3,0.2409,0.00014,15.67523]
[1776617721912,45.54,75335.15,0.3,0.2409,0.00014,15.67523]
[1776617722007,45.54,75344.02,0.3,0.24211,0.00014,15.71956]
[1776617723202,45.54,75344.02,0.3,0.24211,0.00014,15.71956]
[1776617723313,45.54,75344.02,0.3,0.24211,0.00014,15.71956]
[1776617723418,45.54,75346.39,0.3,0.24243,0.00014,15.73129]
[1776617723607,45.54,75346.39,0.3,0.24243,0.00014,15.73129]
[1776617724020,45.54,75346.39,0.3,0.24243,0.00014,15.73129]
[1776617724084,45.54,75346.39,0.3,0.24243,0.00014,15.73129]
[1776617724172,45.54,75355.65,0.3,0.24369,0.00014,15.77738]
[1776617724853,45.54,75355.65,0.3,0.24369,0.00014,15.77738]
[1776617725346,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617725853,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617725987,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617726026,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617726090,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617726199,45.54,75369.28,0.3,0.24555,0.00014,15.84515]
[1776617726253,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617726895,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617726964,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617727343,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617727357,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617727422,45.54,75370.65,0.3,0.24573,0.00014,15.8518]
[1776617727440,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727482,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727603,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727825,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727917,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727961,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617727989,45.53,75363.53,0.3,0.24475,0.00014,15.81625]
[1776617728346,45.53,75366.57,0.3,0.24516,0.00014,15.83116]
[1776617728636,45.53,75366.57,0.3,0.24516,0.00014,15.83116]
[1776617729107,45.53,75366.57,0.3,0.24516,0.00014,15.83116]
[1776617729280,45.53,75366.57,0.3,0.24516,0.00014,15.83116]
[1776617729412,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617729534,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617729555,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617730338,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617730350,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617730440,45.53,75370.44,0.3,0.24569,0.00014,15.85027]
[1776617730391,45.53,75365.61,0.3,0.24503,0.00014,15.82614]
[1776617731379,45.53,75365.61,0.3,0.24503,0.00014,15.82614]
[1776617732284,45.53,75372.54,0.3,0.24592,0.00014,15.85532]
[1776617732308,45.53,75376.84,0.3,0.24651,0.00014,15.87647]
[1776617733452,45.53,75376.84,0.3,0.24651,0.00014,15.87647]
[1776617733279,45.53,75383.98,0.3,0.24749,0.00014,15.9117]
[1776617733581,45.53,75383.98,0.3,0.24749,0.00014,15.9117]
[1776617733593,45.53,75383.98,0.3,0.24749,0.00014,15.9117]
[1776617734129,45.53,75383.98,0.3,0.24749,0.00014,15.9117]
[1776617735154,45.53,75385.32,0.3,0.24767,0.00014,15.91825]
[1776617735227,45.53,75385.32,0.3,0.24767,0.00014,15.91825]
[1776617735868,45.53,75385.15,0.3,0.24764,0.00014,15.91729]
[1776617736222,45.53,75385.15,0.3,0.24764,0.00014,15.91729]
[1776617736260,45.53,75385.15,0.3,0.24764,0.00014,15.91729]
[1776617736323,45.53,75385.22,0.3,0.24765,0.00014,15.91751]
[1776617736573,45.53,75385.22,0.3,0.24765,0.00014,15.91751]
[1776617738048,45.53,75385.22,0.3,0.24765,0.00014,15.91739]
[1776617738303,45.53,75385.22,0.3,0.24765,0.00014,15.91739]
[1776617738310,45.53,75383.43,0.3,0.2474,0.00014,15.90844]
[1776617743037,45.52,75388.38,0.3,0.24807,0.00014,15.93258]
[1776617743218,45.52,75388.38,0.3,0.24807,0.00014,15.93258]
[1776617743315,45.52,75395.72,0.3,0.24908,0.00014,15.96872]
[1776617745189,45.52,75401.74,0.3,0.24991,0.00014,15.99828]
[1776617745421,45.52,75407.6,0.3,0.25073,0.00014,16.02711]
[1776617746556,45.52,75412.87,0.3,0.25146,0.00014,16.05301]
[1776617747082,45.52,75412.87,0.3,0.25146,0.00014,16.05293]
[1776617747860,45.52,75412.87,0.3,0.25146,0.00014,16.05293]
[1776617748130,45.52,75412.87,0.3,0.25146,0.00014,16.05293]
[1776617748465,45.52,75412.87,0.3,0.25146,0.00014,16.05293]
[1776617748418,45.52,75410.22,0.3,0.25109,0.00014,16.03984]
[1776617749214,45.52,75410.22,0.3,0.25109,0.00014,16.03984]
[1776617750065,45.52,75409.8,0.3,0.25102,0.00014,16.03769]
[1776617750316,45.52,75409.8,0.3,0.25102,0.00014,16.03769]
[1776617750425,45.52,75409.8,0.3,0.25102,0.00014,16.03769]
[1776617750452,45.52,75412.03,0.3,0.25133,0.00014,16.04854]
[1776617751205,45.52,75423.08,0.3,0.25287,0.00014,16.10256]
[1776617751883,45.52,75423.08,0.3,0.25287,0.00014,16.10256]
[1776617752489,45.52,75423.08,0.3,0.25287,0.00014,16.10256]
[1776617753053,45.52,75427.58,0.3,0.25349,0.00014,16.12451]
[1776617753127,45.52,75427.58,0.3,0.25349,0.00014,16.12442]
[1776617753736,45.52,75427.58,0.3,0.25349,0.00014,16.12442]
[1776617754445,45.52,75427.58,0.3,0.25349,0.00014,16.12442]
[1776617754493,45.52,75423.54,0.3,0.25292,0.00014,16.10458]
[1776617755803,45.52,75421.03,0.3,0.25257,0.00014,16.09219]
[1776617755901,45.52,75421.03,0.3,0.25257,0.00014,16.09219]
[1776617756792,45.52,75417.16,0.3,0.25203,0.00014,16.07314]
[1776617758559,45.52,75415.79,0.3,0.25183,0.00014,16.06615]
[1776617758643,45.52,75415.79,0.3,0.25183,0.00014,16.06615]
[1776617759486,45.51,75422.94,0.3,0.25282,0.00014,16.10102]
[1776617759694,45.51,75422.94,0.3,0.25282,0.00014,16.10102]
[1776617759716,45.51,75422.94,0.3,0.25282,0.00014,16.10102]
[1776617760421,45.51,75422.94,0.3,0.25282,0.00014,16.10102]
[1776617760450,45.51,75426.34,0.3,0.25329,0.00014,16.11749]
[1776617760787,45.51,75426.34,0.3,0.25329,0.00014,16.11749]
[1776617761291,45.51,75426.34,0.3,0.25329,0.00014,16.11749]
[1776617761297,45.51,75442.93,0.3,0.25561,0.00014,16.19827]
[1776617762196,45.51,75447.06,0.3,0.25619,0.00014,16.21816]
[1776617763516,45.51,75447.06,0.3,0.25619,0.00014,16.21816]
[1776617764490,45.51,75447.06,0.3,0.25618,0.00014,16.21805]
[1776617764506,45.51,75451.5,0.3,0.25681,0.00014,16.23945]
[1776617765475,45.51,75457.78,0.3,0.25769,0.00014,16.26976]
[1776617765796,45.51,75457.78,0.3,0.25769,0.00014,16.26976]
[1776617767032,45.51,75457.78,0.3,0.25768,0.00014,16.26967]
[1776617769262,45.51,75461.77,0.3,0.25824,0.00014,16.28864]
[1776617770577,45.51,75459.01,0.3,0.25784,0.00014,16.27509]
[1776617770698,45.51,75459.01,0.3,0.25784,0.00014,16.27509]
[1776617771260,45.51,75459.01,0.3,0.25784,0.00014,16.27497]
[1776617771978,45.51,75459.01,0.3,0.25784,0.00014,16.27497]
[1776617772267,45.51,75463.57,0.3,0.25848,0.00014,16.29686]
[1776617776329,45.5,75465.55,0.3,0.25875,0.00014,16.30604]
[1776617776398,45.5,75470.19,0.3,0.2594,0.00014,16.32824]
[1776617777984,45.5,75470.19,0.3,0.2594,0.00014,16.32824]
[1776617778505,45.5,75471.41,0.3,0.25956,0.00014,16.33382]
[1776617778603,45.5,75471.41,0.3,0.25956,0.00014,16.33382]
[1776617778850,45.5,75471.41,0.3,0.25956,0.00014,16.33382]
[1776617778995,45.5,75471.41,0.3,0.25956,0.00014,16.33382]
[1776617779102,45.5,75471.41,0.3,0.25956,0.00014,16.33382]
[1776617780682,45.5,75474.6,0.3,0.26,0.00014,16.34885]
[1776617781080,45.5,75474.6,0.3,0.26,0.00014,16.34885]
[1776617781218,45.5,75474.6,0.3,0.26,0.00014,16.34885]
[1776617782790,45.5,75479.17,0.3,0.26064,0.00014,16.37046]
[1776617782856,45.5,75479.17,0.3,0.26064,0.00014,16.37046]
[1776617783344,45.5,75481.66,0.3,0.26099,0.00014,16.38222]
[1776617784310,45.5,75481.66,0.3,0.26099,0.00014,16.38222]
[1776617784410,45.5,75481.66,0.3,0.26098,0.00014,16.38211]
[1776617785108,45.5,75481.66,0.3,0.26098,0.00014,16.38211]
[1776617786884,45.49,75478.81,0.3,0.26057,0.00014,16.36826]
[1776617786914,45.49,75478.81,0.3,0.26057,0.00014,16.36826]
[1776617786932,45.49,75478.81,0.3,0.26057,0.00014,16.36826]
[1776617786949,45.49,75478.81,0.3,0.26057,0.00014,16.36826]
[1776617787437,45.49,75478.81,0.3,0.26057,0.00014,16.36826]
[1776617787480,45.49,75482.69,0.3,0.26112,0.00014,16.38684]
[1776617788937,45.49,75482.69,0.3,0.26112,0.00014,16.38681]
[1776617789388,45.49,75485.79,0.3,0.26156,0.00014,16.40161]
[1776617793922,45.49,75483.28,0.3,0.26115,0.00014,16.38442]
[1776617793936,45.49,75483.28,0.3,0.26115,0.00014,16.38442]
[1776617794006,45.49,75483.28,0.3,0.26115,0.00014,16.38442]
[1776617794202,45.49,75483.28,0.3,0.26115,0.00014,16.38442]
[1776617794423,45.49,75478.13,0.3,0.26042,0.00014,16.35973]
[1776617795434,45.49,75468.75,0.3,0.25909,0.00014,16.31462]
[1776617796586,45.49,75468.75,0.3,0.25909,0.00014,16.31461]
[1776617796607,45.49,75468.75,0.3,0.25909,0.00014,16.31461]
[1776617797444,45.49,75467.48,0.3,0.25891,0.00014,16.30849]
[1776617800877,45.49,75467.35,0.3,0.2589,0.00014,16.30786]
[1776617801733,45.49,75462.57,0.3,0.25822,0.00014,16.28482]
[1776617802018,45.49,75462.57,0.3,0.25822,0.00014,16.28482]
[1776617802115,45.49,75462.57,0.3,0.25822,0.00014,16.28482]
[1776617802267,45.49,75462.57,0.3,0.25822,0.00014,16.28482]
[1776617802517,45.49,75462.57,0.3,0.25822,0.00014,16.28482]
[1776617802545,45.49,75445.18,0.3,0.25577,0.00014,16.2006]
[1776617803545,45.49,75436.14,0.3,0.25451,0.00014,16.15665]
[1776617804621,45.49,75436.14,0.3,0.25451,0.00014,16.15672]
[1776617804718,45.49,75436.14,0.3,0.25451,0.00014,16.15672]
[1776617804767,45.49,75436.14,0.3,0.25451,0.00014,16.15672]
[1776617805555,45.49,75429.96,0.3,0.25364,0.00014,16.12659]
[1776617805654,45.49,75429.96,0.3,0.25364,0.00014,16.12659]
[1776617805951,45.49,75429.96,0.3,0.25364,0.00014,16.12659]
[1776617806047,45.49,75429.96,0.3,0.25364,0.00014,16.12659]
[1776617806512,45.49,75429.96,0.3,0.25364,0.00014,16.12655]
[1776617807518,45.49,75415.95,0.3,0.25169,0.00014,16.05802]
[1776617808413,45.49,75415.95,0.3,0.25169,0.00014,16.05802]
[1776617808863,45.49,75410.71,0.3,0.25096,0.00014,16.03225]
[1776617808926,45.49,75410.71,0.3,0.25096,0.00014,16.03225]
[1776617809048,45.49,75410.71,0.3,0.25096,0.00014,16.03225]
[1776617809531,45.49,75405.92,0.3,0.25029,0.00014,16.00868]
[1776617810541,45.49,75395.48,0.3,0.24884,0.00014,15.95712]
[1776617811376,45.49,75395.48,0.3,0.24884,0.00014,15.95712]
[1776617811546,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617811969,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617812087,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617812179,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617812253,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617812377,45.49,75392.07,0.3,0.24837,0.00014,15.9402]
[1776617813574,45.49,75386.94,0.3,0.24766,0.00014,15.91478]
[1776617813563,45.49,75370.4,0.3,0.24538,0.00014,15.83264]
[1776617814565,45.49,75366.07,0.3,0.24478,0.00014,15.81103]
[1776617814803,45.49,75366.07,0.3,0.24478,0.00014,15.81103]
[1776617814821,45.49,75366.07,0.3,0.24478,0.00014,15.81103]
[1776617815573,45.49,75356.05,0.3,0.24341,0.00014,15.76101]
[1776617818594,45.49,75364.17,0.3,0.24452,0.00014,15.80145]
[1776617819491,45.49,75364.17,0.3,0.24452,0.00014,15.80145]
[1776617819602,45.49,75365.57,0.3,0.24471,0.00014,15.80833]
[1776617819725,45.49,75365.57,0.3,0.24471,0.00014,15.80833]
[1776617820223,45.49,75365.57,0.3,0.24471,0.00014,15.80833]
[1776617820380,45.49,75365.57,0.3,0.24471,0.00014,15.80833]
[1776617820608,45.49,75367.28,0.3,0.24494,0.00014,15.81676]
[1776617821150,45.49,75367.28,0.3,0.24494,0.00014,15.81676]
[1776617821311,45.49,75370.01,0.3,0.24531,0.00014,15.83029]
[1776617822002,45.49,75370.01,0.3,0.24531,0.00014,15.83029]
[1776617822102,45.49,75370.01,0.3,0.24531,0.00014,15.83029]
[1776617822109,45.49,75370.01,0.3,0.24531,0.00014,15.83029]
[1776617822330,45.49,75370.01,0.3,0.24531,0.00014,15.83029]
[1776617822615,45.49,75379.58,0.3,0.24663,0.00014,15.87775]
[1776617822677,45.49,75371.8,0.3,0.24556,0.00014,15.83909]
[1776617824151,45.49,75371.8,0.3,0.24556,0.00014,15.83909]
[1776617824430,45.49,75371.8,0.3,0.24556,0.00014,15.83909]
[1776617824540,45.49,75371.8,0.3,0.24556,0.00014,15.83909]
[1776617824523,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617824678,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617824690,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617824724,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617824964,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617825483,45.49,75364.91,0.3,0.24461,0.00014,15.80468]
[1776617825589,45.49,75351.72,0.3,0.2428,0.00014,15.73867]
[1776617826180,45.49,75351.72,0.3,0.2428,0.00014,15.73867]
[1776617826220,45.49,75351.72,0.3,0.2428,0.00014,15.73867]
[1776617826342,45.49,75351.72,0.3,0.2428,0.00014,15.73867]
[1776617826414,45.49,75351.72,0.3,0.2428,0.00014,15.73867]
[1776617826439,45.49,75336.98,0.3,0.24078,0.00014,15.66468]
[1776617827324,45.49,75336.98,0.3,0.24078,0.00014,15.66468]
[1776617827553,45.49,75336.98,0.3,0.24078,0.00014,15.66468]
[1776617827584,45.49,75336.98,0.3,0.24078,0.00014,15.66468]
[1776617827423,45.48,75346.65,0.3,0.2421,0.00014,15.7131]
[1776617827634,45.48,75346.65,0.3,0.2421,0.00014,15.7131]
[1776617827761,45.48,75346.65,0.3,0.2421,0.00014,15.7131]
[1776617828484,45.48,75346.74,0.3,0.24211,0.00014,15.71343]
[1776617829199,45.48,75346.74,0.3,0.24211,0.00014,15.71343]
[1776617829217,45.48,75347.91,0.3,0.24226,0.00014,15.71917]
[1776617829965,45.48,75347.91,0.3,0.24226,0.00014,15.71917]
[1776617830333,45.48,75347.91,0.3,0.24226,0.00014,15.71917]
[1776617830881,45.48,75347.56,0.3,0.24221,0.00014,15.71729]
[1776617830945,45.48,75347.56,0.3,0.24221,0.00014,15.71729]
[1776617830959,45.48,75344.08,0.3,0.24174,0.00014,15.69984]
[1776617832587,45.48,75351.11,0.3,0.24269,0.00014,15.73486]
[1776617832640,45.48,75351.11,0.3,0.24269,0.00014,15.73486]
[1776617832644,45.48,75351.11,0.3,0.24269,0.00014,15.73486]
[1776617832747,45.48,75351.11,0.3,0.24269,0.00014,15.73486]
[1776617833592,45.48,75363.77,0.3,0.24442,0.00014,15.7981]
[1776617833694,45.48,75363.77,0.3,0.24442,0.00014,15.7981]
[1776617833723,45.48,75363.77,0.3,0.24442,0.00014,15.7981]
[1776617833749,45.48,75363.77,0.3,0.24442,0.00014,15.7981]
[1776617834526,45.48,75377.66,0.3,0.24633,0.00014,15.86719]
[1776617835560,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617835648,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617835663,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617835911,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617836318,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617836378,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617836442,45.48,75385.24,0.3,0.24737,0.00014,15.90463]
[1776617836515,45.48,75379.91,0.3,0.24663,0.00014,15.87807]
[1776617836855,45.48,75379.91,0.3,0.24663,0.00014,15.87807]
[1776617838079,45.48,75374.01,0.3,0.24582,0.00014,15.84876]
[1776617838213,45.48,75366.16,0.3,0.24474,0.00014,15.80955]
[1776617839330,45.48,75366.16,0.3,0.24474,0.00014,15.80955]
[1776617839365,45.48,75366.16,0.3,0.24474,0.00014,15.80955]
[1776617839496,45.48,75354.15,0.3,0.24309,0.00014,15.7494]
[1776617840486,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617840733,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617840781,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617840946,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617841143,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617841599,45.48,75345.25,0.3,0.24187,0.00014,15.70478]
[1776617841365,45.48,75339.5,0.3,0.24109,0.00014,15.67591]
[1776617843150,45.48,75338.93,0.3,0.24101,0.00014,15.67305]
[1776617843509,45.48,75332.0,0.3,0.24006,0.00014,15.63812]
[1776617843743,45.48,75332.0,0.3,0.24006,0.00014,15.63812]
[1776617844138,45.48,75332.0,0.3,0.24006,0.00014,15.63812]
[1776617844379,45.48,75331.56,0.3,0.24,0.00014,15.6359]
[1776617845693,45.48,75333.36,0.3,0.24025,0.00014,15.64491]
[1776617845820,45.48,75333.36,0.3,0.24025,0.00014,15.64491]
[1776617846059,45.48,75333.36,0.3,0.24025,0.00014,15.64491]
[1776617846102,45.48,75333.36,0.3,0.24025,0.00014,15.64491]
[1776617846223,45.48,75333.36,0.3,0.24025,0.00014,15.64491]
[1776617846267,45.48,75343.13,0.3,0.24157,0.00014,15.69389]
[1776617848412,45.48,75355.86,0.3,0.24331,0.00014,15.75768]
[1776617849269,45.48,75355.86,0.3,0.24331,0.00014,15.75768]
[1776617849504,45.48,75355.86,0.3,0.24331,0.00014,15.75768]
[1776617849625,45.48,75355.86,0.3,0.24331,0.00014,15.75768]
[1776617849590,45.48,75357.39,0.3,0.24352,0.00014,15.76524]
[1776617849835,45.48,75357.39,0.3,0.24352,0.00014,15.76524]
[1776617849912,45.48,75369.13,0.3,0.24513,0.00014,15.82382]
[1776617851401,45.48,75369.13,0.3,0.24513,0.00014,15.82382]
[1776617851417,45.48,75369.13,0.3,0.24513,0.00014,15.82382]
[1776617851636,45.48,75369.13,0.3,0.24513,0.00014,15.82382]
[1776617852086,45.47,75375.41,0.3,0.24594,0.00014,15.84984]
[1776617852154,45.47,75375.41,0.3,0.24594,0.00014,15.84984]
[1776617852211,45.47,75375.41,0.3,0.24594,0.00014,15.84984]
[1776617853236,45.47,75371.31,0.3,0.24537,0.00014,15.82923]
[1776617854681,45.47,75370.95,0.3,0.24532,0.00014,15.82734]
[1776617856234,45.47,75370.95,0.3,0.24532,0.00014,15.82734]
[1776617856370,45.47,75370.95,0.3,0.24532,0.00014,15.82734]
[1776617856396,45.47,75371.08,0.3,0.24533,0.00014,15.82781]
[1776617856826,45.47,75371.08,0.3,0.24533,0.00014,15.82781]
[1776617858919,45.47,75363.41,0.3,0.24427,0.00014,15.78937]
[1776617859218,45.47,75363.41,0.3,0.24427,0.00014,15.78937]
[1776617859380,45.47,75363.41,0.3,0.24427,0.00014,15.78937]
[1776617860589,45.47,75361.9,0.3,0.24406,0.00014,15.78175]
[1776617862679,45.47,75371.33,0.3,0.24535,0.00014,15.82845]
[1776617863846,45.47,75371.33,0.3,0.24535,0.00014,15.82845]
[1776617868609,45.47,75364.77,0.3,0.24444,0.00014,15.79533]
[1776617869079,45.47,75365.46,0.3,0.24453,0.00014,15.79872]
[1776617870861,45.47,75364.72,0.3,0.24443,0.00014,15.79496]
[1776617870987,45.47,75364.72,0.3,0.24443,0.00014,15.79496]
[1776617871027,45.47,75364.72,0.3,0.24443,0.00014,15.79496]
[1776617871128,45.47,75364.72,0.3,0.24443,0.00014,15.79496]
[1776617872467,45.46,75367.87,0.3,0.24486,0.00014,15.81058]
[1776617872556,45.46,75375.39,0.3,0.24589,0.00014,15.84786]
[1776617872696,45.46,75375.39,0.3,0.24589,0.00014,15.84786]
[1776617873031,45.46,75375.39,0.3,0.24589,0.00014,15.84786]
[1776617873278,45.46,75375.39,0.3,0.24589,0.00014,15.84786]
[1776617873440,45.46,75375.39,0.3,0.24589,0.00014,15.84786]
[1776617873576,45.46,75377.75,0.3,0.24621,0.00014,15.85949]
[1776617873698,45.46,75377.75,0.3,0.24621,0.00014,15.85949]
[1776617875007,45.46,75377.83,0.3,0.24621,0.00014,15.85977]
[1776617875480,45.46,75376.34,0.3,0.246,0.00014,15.85214]
[1776617875889,45.46,75376.34,0.3,0.246,0.00014,15.85214]
[1776617876645,45.46,75376.34,0.3,0.246,0.00014,15.85214]
[1776617877036,45.46,75376.34,0.3,0.246,0.00014,15.85214]
[1776617877357,45.46,75377.31,0.3,0.24613,0.00014,15.85686]
[1776617880334,45.46,75377.31,0.3,0.24613,0.00014,15.85675]
[1776617880559,45.46,75380.05,0.3,0.2465,0.00014,15.87015]
[1776617882426,45.46,75391.34,0.3,0.24806,0.00014,15.92593]
[1776617883583,45.46,75391.34,0.3,0.24806,0.00014,15.92593]
[1776617883616,45.46,75391.34,0.3,0.24806,0.00014,15.92593]
[1776617886608,45.45,75398.12,0.3,0.24898,0.00014,15.95902]
[1776617886733,45.45,75398.12,0.3,0.24898,0.00014,15.95902]
[1776617886744,45.45,75398.12,0.3,0.24898,0.00014,15.95902]
[1776617887438,45.45,75401.29,0.3,0.24942,0.00014,15.97464]
[1776617887780,45.45,75401.29,0.3,0.24942,0.00014,15.97464]
[1776617888616,45.45,75401.29,0.3,0.24942,0.00014,15.97464]
[1776617888620,45.45,75401.29,0.3,0.24942,0.00014,15.97464]
[1776617888677,45.45,75400.62,0.3,0.24933,0.00014,15.97129]
[1776617892832,45.45,75403.7,0.3,0.24975,0.00014,15.9863]
[1776617893141,45.45,75403.21,0.3,0.24968,0.00014,15.9838]
[1776617893876,45.45,75403.21,0.3,0.24968,0.00014,15.9838]
[1776617899474,45.45,75408.68,0.3,0.25042,0.00014,16.01033]
[1776617899533,45.45,75408.68,0.3,0.25042,0.00014,16.01033]
[1776617899686,45.45,75407.97,0.3,0.25032,0.00014,16.00669]
[1776617899921,45.45,75407.97,0.3,0.25032,0.00014,16.00669]
[1776617900450,45.45,75408.33,0.3,0.25037,0.00014,16.00848]
[1776617902470,45.45,75408.33,0.3,0.25037,0.00014,16.00848]
[1776617902506,45.45,75408.33,0.3,0.25037,0.00014,16.00848]
[1776617902530,45.45,75408.33,0.3,0.25037,0.00014,16.00848]
[1776617902582,45.45,75408.33,0.3,0.25037,0.00014,16.00848]
[1776617902681,45.45,75410.9,0.3,0.25073,0.00014,16.02117]
[1776617902978,45.45,75410.9,0.3,0.25073,0.00014,16.02117]
[1776617904110,45.45,75412.65,0.3,0.25098,0.00014,16.0298]
[1776617904211,45.45,75412.65,0.3,0.25098,0.00014,16.0298]
[1776617904879,45.45,75416.96,0.3,0.25158,0.00014,16.05098]
[1776617904900,45.45,75416.96,0.3,0.25158,0.00014,16.05098]
[1776617905448,45.45,75408.58,0.3,0.25041,0.00014,16.00981]
[1776617908167,45.45,75406.28,0.3,0.25009,0.00014,15.99846]
[1776617908242,45.45,75406.28,0.3,0.25009,0.00014,15.99846]
[1776617908701,45.45,75406.28,0.3,0.25009,0.00014,15.99846]
[1776617909101,45.45,75406.29,0.3,0.25009,0.00014,15.99851]
[1776617909128,45.45,75406.29,0.3,0.25009,0.00014,15.99852]
[1776617914298,45.45,75407.68,0.3,0.25024,0.00014,16.00037]
[1776617915627,45.45,75407.68,0.3,0.25024,0.00014,16.00037]
[1776617915651,45.45,75411.52,0.3,0.25077,0.00014,16.01929]
[1776617920248,45.45,75415.61,0.3,0.25134,0.00014,16.03938]
[1776617920773,45.45,75415.61,0.3,0.25134,0.00014,16.03933]
[1776617923277,45.45,75417.08,0.3,0.25154,0.00014,16.04649]
[1776617927600,45.45,75414.92,0.3,0.25124,0.00014,16.03575]
[1776617927669,45.45,75414.92,0.3,0.25124,0.00014,16.03575]
[1776617927708,45.45,75414.16,0.3,0.25113,0.00014,16.03198]
[1776617931076,45.45,75415.68,0.3,0.25134,0.00014,16.03933]
[1776617931084,45.45,75415.68,0.3,0.25134,0.00014,16.03933]
[1776617931419,45.45,75413.76,0.3,0.25107,0.00014,16.02984]
[1776617933691,45.45,75409.71,0.3,0.25051,0.00014,16.00987]
[1776617934666,45.45,75409.37,0.3,0.25046,0.00014,16.00817]
[1776617934680,45.45,75409.37,0.3,0.25046,0.00014,16.00817]
[1776617934668,45.45,75410.59,0.3,0.25063,0.00014,16.01414]
[1776617934975,45.45,75410.59,0.3,0.25063,0.00014,16.01414]
[1776617935054,45.45,75410.59,0.3,0.25063,0.00014,16.01414]
[1776617935634,45.45,75410.59,0.3,0.25063,0.00014,16.01414]
[1776617935723,45.45,75416.37,0.3,0.25143,0.00014,16.04253]
[1776617938124,45.45,75417.72,0.3,0.25162,0.00014,16.04907]
[1776617938204,45.45,75417.72,0.3,0.25162,0.00014,16.04907]
[1776617938225,45.45,75416.82,0.3,0.25149,0.00014,16.04465]
[1776617941317,45.44,75417.23,0.3,0.25154,0.00014,16.04646]
[1776617941408,45.44,75417.23,0.3,0.25154,0.00014,16.04646]
[1776617941492,45.44,75416.94,0.3,0.2515,0.00014,16.04497]
[1776617944954,45.44,75421.14,0.3,0.25208,0.00014,16.06537]
[1776617944966,45.44,75421.14,0.3,0.25208,0.00014,16.06537]
[1776617945520,45.44,75421.62,0.3,0.25214,0.00014,16.06764]
[1776617946005,45.44,75421.62,0.3,0.25214,0.00014,16.06764]
[1776617947821,45.44,75422.86,0.3,0.25231,0.00014,16.07353]
[1776617948540,45.44,75423.61,0.3,0.25241,0.00014,16.07711]
[1776617950679,45.44,75423.61,0.3,0.25241,0.00014,16.07711]
[1776617953129,45.44,75426.16,0.3,0.25277,0.00014,16.08948]
[1776617956534,45.44,75427.64,0.3,0.25297,0.00014,16.09659]
[1776617956714,45.44,75418.2,0.3,0.25165,0.00014,16.05026]
[1776617958002,45.44,75418.2,0.3,0.25165,0.00014,16.05024]
[1776617958610,45.44,75414.09,0.3,0.25108,0.00014,16.03005]
[1776617959337,45.44,75414.09,0.3,0.25108,0.00014,16.03005]
[1776617959516,45.44,75414.09,0.3,0.25108,0.00014,16.03005]
[1776617959695,45.44,75414.09,0.3,0.25108,0.00014,16.03005]
[1776617959722,45.44,75403.95,0.3,0.24966,0.00014,15.98011]
[1776617959840,45.44,75403.95,0.3,0.24966,0.00014,15.98011]
[1776617960058,45.44,75403.95,0.3,0.24966,0.00014,15.98011]
[1776617960368,45.44,75403.95,0.3,0.24966,0.00014,15.98011]
[1776617960729,45.44,75395.48,0.3,0.24849,0.00014,15.93831]
[1776617961654,45.44,75395.48,0.3,0.24849,0.00014,15.93831]
[1776617961679,45.44,75395.48,0.3,0.24849,0.00014,15.93831]
[1776617961757,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617962488,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617962523,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617962731,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617962639,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617963048,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617963095,45.44,75393.39,0.3,0.2482,0.00014,15.92784]
[1776617964082,45.44,75388.56,0.3,0.24753,0.00014,15.90381]
[1776617964678,45.44,75386.37,0.3,0.24722,0.00014,15.89286]
[1776617966240,45.44,75386.37,0.3,0.24722,0.00014,15.89279]
[1776617967386,45.44,75386.42,0.3,0.24722,0.00014,15.89296]
[1776617967505,45.44,75386.42,0.3,0.24722,0.00014,15.89296]
[1776617967761,45.44,75386.42,0.3,0.24722,0.00014,15.89296]
[1776617967678,45.44,75385.47,0.3,0.24709,0.00014,15.88818]
[1776617967795,45.44,75385.47,0.3,0.24709,0.00014,15.88818]
[1776617968680,45.44,75382.41,0.3,0.24667,0.00014,15.87292]
[1776617970564,45.44,75377.28,0.3,0.24596,0.00014,15.84737]
[1776617971032,45.43,75376.52,0.3,0.24585,0.00014,15.84348]
[1776617971703,45.43,75375.7,0.3,0.24569,0.00014,15.83425]
[1776617974337,45.43,75375.34,0.3,0.24563,0.00014,15.83227]
[1776617974724,45.43,75376.7,0.3,0.24582,0.00014,15.83895]
[1776617979760,45.43,75371.85,0.3,0.24514,0.00014,15.81441]
[1776617982406,45.43,75366.05,0.3,0.24434,0.00014,15.78538]
[1776617982667,45.43,75366.05,0.3,0.24434,0.00014,15.78538]
[1776617982793,45.43,75355.92,0.3,0.24295,0.00014,15.73469]
[1776617982859,45.43,75355.92,0.3,0.24295,0.00014,15.73469]
[1776617982966,45.43,75355.92,0.3,0.24295,0.00014,15.73469]
[1776617984604,45.43,75355.92,0.3,0.24294,0.00014,15.73459]
[1776617984795,45.43,75342.02,0.3,0.24104,0.00014,15.66482]
[1776617986077,45.43,75342.02,0.3,0.24104,0.00014,15.66479]
[1776617986806,45.43,75342.02,0.3,0.24104,0.00014,15.66479]
[1776617986823,45.43,75355.09,0.3,0.24283,0.00014,15.73034]
[1776617986889,45.43,75355.09,0.3,0.24283,0.00014,15.73034]
[1776617987641,45.43,75355.09,0.3,0.24283,0.00014,15.73034]
[1776617987816,45.43,75355.09,0.3,0.24283,0.00014,15.73034]
[1776617987836,45.43,75355.09,0.3,0.24283,0.00014,15.73034]
[1776617987844,45.43,75355.09,0.3,0.24282,0.00014,15.73027]
[1776617990263,45.43,75361.84,0.3,0.24375,0.00014,15.76398]
[1776617990663,45.43,75361.84,0.3,0.24375,0.00014,15.76398]
[1776617990839,45.43,75362.75,0.3,0.24387,0.00014,15.76836]
[1776617990985,45.43,75362.75,0.3,0.24387,0.00014,15.76836]
[1776617992011,45.43,75362.79,0.3,0.24387,0.00014,15.76855]
[1776617992122,45.43,75362.79,0.3,0.24387,0.00014,15.76855]
[1776617992853,45.43,75365.31,0.3,0.24422,0.00014,15.78113]
[1776617994643,45.43,75368.12,0.3,0.2446,0.00014,15.79516]
[1776617994866,45.43,75371.27,0.3,0.24504,0.00014,15.81078]
[1776617994917,45.43,75371.27,0.3,0.24504,0.00014,15.81078]
[1776617995132,45.43,75370.95,0.3,0.24499,0.00014,15.80919]
[1776617996482,45.43,75370.95,0.3,0.24499,0.00014,15.80919]
[1776617996680,45.43,75370.95,0.3,0.24499,0.00014,15.80919]
[1776617996715,45.43,75374.12,0.3,0.24543,0.00014,15.82493]
[1776617998524,45.43,75374.3,0.3,0.24545,0.00014,15.82583]
[1776617998537,45.43,75374.3,0.3,0.24545,0.00014,15.82583]
[1776617998595,45.43,75374.3,0.3,0.24545,0.00014,15.82583]
[1776617998625,45.43,75375.19,0.3,0.24557,0.00014,15.83012]
[1776617999419,45.43,75375.19,0.3,0.24557,0.00014,15.83012]
[1776618001039,45.42,75377.0,0.3,0.24582,0.00014,15.83906]
[1776618001650,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618001943,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002073,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002109,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002243,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002505,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002555,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002718,45.42,75380.01,0.3,0.24623,0.00014,15.85387]
[1776618002817,45.42,75371.51,0.3,0.24506,0.00014,15.81154]
[1776618003677,45.42,75371.51,0.3,0.24506,0.00014,15.81154]
[1776618003692,45.42,75371.51,0.3,0.24506,0.00014,15.81154]
[1776618003767,45.42,75353.1,0.3,0.24252,0.00014,15.71923]
[1776618003959,45.42,75353.1,0.3,0.24252,0.00014,15.71923]
[1776618004757,45.42,75353.1,0.3,0.24252,0.00014,15.71923]
[1776618004814,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005234,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005274,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005397,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005704,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005766,45.42,75307.67,0.3,0.23634,0.00014,15.4899]
[1776618005897,45.42,75277.04,0.3,0.23222,0.00013,15.33368]
[1776618005983,45.42,75277.04,0.3,0.23222,0.00013,15.33368]
[1776618006296,45.42,75277.04,0.3,0.23222,0.00013,15.33368]
[1776618006774,45.42,75279.71,0.3,0.23258,0.00013,15.34738]
[1776618007304,45.42,75279.71,0.3,0.23258,0.00013,15.34738]
[1776618007427,45.42,75279.71,0.3,0.23258,0.00013,15.34738]
[1776618007693,45.42,75292.12,0.3,0.23425,0.00013,15.41079]
[1776618008585,45.42,75292.12,0.3,0.23425,0.00013,15.41079]
[1776618008646,45.42,75302.17,0.3,0.2356,0.00013,15.4621]
[1776618009238,45.42,75302.17,0.3,0.2356,0.00013,15.4621]
[1776618009264,45.42,75302.17,0.3,0.2356,0.00013,15.4621]
[1776618009320,45.42,75302.17,0.3,0.2356,0.00013,15.4621]
[1776618009361,45.42,75302.17,0.3,0.2356,0.00013,15.4621]
[1776618009717,45.42,75306.8,0.3,0.23623,0.00014,15.48562]
[1776618011314,45.42,75310.04,0.3,0.23667,0.00014,15.50202]
[1776618011463,45.42,75310.04,0.3,0.23667,0.00014,15.50202]
[1776618011626,45.42,75318.55,0.3,0.23782,0.00014,15.54519]
[1776618012469,45.42,75318.55,0.3,0.23782,0.00014,15.54519]
[1776618012542,45.42,75318.55,0.3,0.23782,0.00014,15.54519]
[1776618012583,45.42,75318.55,0.3,0.23782,0.00014,15.54519]
[1776618012734,45.42,75318.55,0.3,0.23782,0.00014,15.54519]
[1776618012795,45.42,75329.35,0.3,0.23929,0.00014,15.59986]
[1776618013087,45.42,75329.35,0.3,0.23929,0.00014,15.59986]
[1776618013466,45.42,75329.35,0.3,0.23929,0.00014,15.59986]
[1776618013688,45.42,75329.35,0.3,0.23929,0.00014,15.59986]
[1776618013695,45.42,75329.35,0.3,0.23929,0.00014,15.59986]
[1776618013717,45.42,75286.38,0.3,0.23348,0.00013,15.38163]
[1776618013946,45.42,75286.38,0.3,0.23348,0.00013,15.38163]
[1776618014397,45.42,75265.87,0.3,0.23074,0.00013,15.27668]
[1776618015441,45.42,75265.87,0.3,0.23074,0.00013,15.27668]
[1776618015555,45.42,75265.87,0.3,0.23074,0.00013,15.27668]
[1776618015887,45.42,75265.87,0.3,0.23074,0.00013,15.27668]
[1776618015654,45.42,75261.26,0.3,0.23013,0.00013,15.25318]
[1776618015935,45.42,75261.26,0.3,0.23013,0.00013,15.25318]
[1776618016750,45.42,75261.26,0.3,0.23013,0.00013,15.25318]
[1776618016758,45.42,75260.14,0.3,0.22998,0.00013,15.24745]
[1776618017718,45.42,75260.14,0.3,0.22998,0.00013,15.24745]
[1776618017987,45.42,75260.14,0.3,0.22998,0.00013,15.24748]
[1776618018084,45.42,75260.14,0.3,0.22998,0.00013,15.24748]
[1776618019172,45.43,75259.79,0.3,0.22995,0.00013,15.24602]
[1776618019462,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618019918,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020077,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020197,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020343,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020443,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020514,45.43,75261.28,0.3,0.23015,0.00013,15.25372]
[1776618020868,45.43,75272.79,0.3,0.23168,0.00013,15.31279]
[1776618021007,45.43,75272.79,0.3,0.23168,0.00013,15.31279]
[1776618021857,45.43,75309.67,0.3,0.23665,0.00014,15.50124]
[1776618021951,45.43,75309.67,0.3,0.23665,0.00014,15.50124]
[1776618022169,45.43,75309.67,0.3,0.23664,0.00014,15.50096]
[1776618023179,45.43,75309.67,0.3,0.23664,0.00014,15.50096]
[1776618023282,45.43,75314.09,0.3,0.23724,0.00014,15.5235]
[1776618024229,45.43,75314.09,0.3,0.23724,0.00014,15.5235]
[1776618024904,45.43,75314.09,0.3,0.23724,0.00014,15.5235]
[1776618025738,45.43,75316.44,0.3,0.23756,0.00014,15.53551]
[1776618025851,45.43,75316.44,0.3,0.23756,0.00014,15.53551]
[1776618025866,45.43,75310.09,0.3,0.2367,0.00014,15.5033]
[1776618026420,45.43,75310.09,0.3,0.2367,0.00014,15.5033]
[1776618026517,45.43,75301.72,0.3,0.23557,0.00013,15.4608]
[1776618028977,45.43,75308.03,0.3,0.23643,0.00014,15.49298]
[1776618028989,45.43,75308.03,0.3,0.23643,0.00014,15.49298]
[1776618029023,45.43,75308.03,0.3,0.23643,0.00014,15.49298]
[1776618029605,45.43,75308.03,0.3,0.23643,0.00014,15.49298]
[1776618029615,45.43,75309.97,0.3,0.23669,0.00014,15.50286]
[1776618031007,45.43,75305.93,0.3,0.23614,0.00013,15.48235]
[1776618031241,45.43,75305.93,0.3,0.2361,0.00013,15.47729]
[1776618036269,45.43,75306.03,0.3,0.2361,0.00014,15.47758]
[1776618041870,45.43,75305.84,0.3,0.23607,0.00013,15.47643]
[1776618045308,45.43,75306.33,0.3,0.23614,0.00014,15.47888]
[1776618045569,45.43,75306.33,0.3,0.23614,0.00014,15.47888]
[1776618045784,45.43,75306.33,0.3,0.23614,0.00014,15.47888]
[1776618045858,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046228,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046269,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046479,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046677,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046838,45.43,75305.89,0.3,0.23608,0.00013,15.47664]
[1776618046842,45.43,75270.38,0.3,0.23131,0.00013,15.29535]
[1776618046931,45.43,75270.38,0.3,0.23131,0.00013,15.29535]
[1776618046959,45.43,75270.38,0.3,0.23131,0.00013,15.29535]
[1776618047599,45.43,75270.38,0.3,0.23131,0.00013,15.29535]
[1776618047629,45.43,75279.68,0.3,0.23255,0.00013,15.34301]
[1776618048579,45.43,75279.5,0.3,0.23253,0.00013,15.3422]
[1776618049690,45.43,75279.5,0.3,0.23253,0.00013,15.3422]
[1776618049807,45.43,75279.5,0.3,0.23253,0.00013,15.3422]
[1776618049896,45.43,75280.35,0.3,0.23264,0.00013,15.34646]
[1776618050044,45.43,75280.35,0.3,0.23264,0.00013,15.34646]
[1776618050226,45.43,75280.35,0.3,0.23264,0.00013,15.34646]
[1776618050401,45.43,75280.35,0.3,0.23264,0.00013,15.34646]
[1776618050878,45.43,75292.31,0.3,0.23425,0.00013,15.40755]
[1776618051197,45.43,75292.31,0.3,0.23425,0.00013,15.40755]
[1776618051497,45.43,75292.31,0.3,0.23425,0.00013,15.40755]
[1776618051891,45.43,75279.52,0.3,0.23253,0.00013,15.34219]
[1776618053439,45.43,75279.52,0.3,0.23253,0.00013,15.3421]
[1776618053883,45.43,75266.67,0.3,0.23081,0.00013,15.27607]
[1776618054554,45.43,75266.67,0.3,0.23081,0.00013,15.27607]
[1776618054693,45.43,75266.67,0.3,0.23081,0.00013,15.27607]
[1776618054745,45.43,75266.67,0.3,0.23081,0.00013,15.27607]
[1776618054778,45.42,75268.17,0.3,0.231,0.00013,15.2836]
[1776618054949,45.42,75268.17,0.3,0.231,0.00013,15.2836]
[1776618055414,45.42,75268.17,0.3,0.231,0.00013,15.28337]
[1776618056259,45.42,75268.17,0.3,0.231,0.00013,15.28337]
[1776618056632,45.42,75268.17,0.3,0.231,0.00013,15.28337]
[1776618057094,45.42,75269.72,0.3,0.2312,0.00013,15.29129]
[1776618058630,45.42,75269.51,0.3,0.23117,0.00013,15.29018]
[1776618058658,45.42,75272.31,0.3,0.23155,0.00013,15.3045]
[1776618059466,45.42,75272.31,0.3,0.23155,0.00013,15.3045]
[1776618059752,45.42,75272.31,0.3,0.23155,0.00013,15.3045]
[1776618059878,45.42,75272.31,0.3,0.23155,0.00013,15.3045]
[1776618059923,45.42,75272.31,0.3,0.23155,0.00013,15.3045]
[1776618059938,45.42,75274.16,0.3,0.23179,0.00013,15.31394]
[1776618060019,45.42,75274.16,0.3,0.23179,0.00013,15.31394]
[1776618060158,45.42,75274.16,0.3,0.23179,0.00013,15.31394]
[1776618060328,45.42,75274.16,0.3,0.23179,0.00013,15.31394]
[1776618060451,45.42,75273.81,0.3,0.23173,0.00013,15.31158]
[1776618061130,45.42,75273.81,0.3,0.23173,0.00013,15.31158]
[1776618061899,45.42,75273.81,0.3,0.23173,0.00013,15.31158]
[1776618061932,45.42,75263.5,0.3,0.23035,0.00013,15.25867]
[1776618062635,45.42,75263.5,0.3,0.23035,0.00013,15.25867]
[1776618062678,45.42,75263.5,0.3,0.23035,0.00013,15.25867]
[1776618062736,45.42,75263.5,0.3,0.23035,0.00013,15.25867]
[1776618062790,45.42,75267.0,0.3,0.23082,0.00013,15.27665]
[1776618064523,45.42,75267.0,0.3,0.23082,0.00013,15.27649]
[1776618065879,45.42,75262.12,0.3,0.23017,0.00013,15.25152]
[1776618065889,45.42,75262.1,0.3,0.23017,0.00013,15.25153]
[1776618067807,45.42,75265.05,0.3,0.23057,0.00013,15.26681]
[1776618067832,45.42,75265.05,0.3,0.23057,0.00013,15.26681]
[1776618067838,45.42,75265.05,0.3,0.23057,0.00013,15.26681]
[1776618067844,45.42,75265.05,0.3,0.23057,0.00013,15.26681]
[1776618069857,45.42,75267.89,0.3,0.23096,0.00013,15.28202]
[1776618069916,45.42,75267.89,0.3,0.23096,0.00013,15.28202]
[1776618069919,45.42,75267.89,0.3,0.23096,0.00013,15.28202]
[1776618069906,45.42,75267.41,0.3,0.2309,0.00013,15.2797]
[1776618070483,45.42,75267.41,0.3,0.2309,0.00013,15.2797]
[1776618070522,45.42,75267.41,0.3,0.2309,0.00013,15.2797]
[1776618071265,45.42,75267.41,0.3,0.2309,0.00013,15.2797]
[1776618072611,45.42,75272.93,0.3,0.23164,0.00013,15.30803]
[1776618073707,45.42,75274.82,0.3,0.23189,0.00013,15.3177]
[1776618073828,45.42,75282.72,0.3,0.23295,0.00013,15.35811]
[1776618079587,45.43,75280.84,0.3,0.2327,0.00013,15.3488]
[1776618080716,45.43,75280.84,0.3,0.2327,0.00013,15.3488]
[1776618080781,45.43,75280.84,0.3,0.2327,0.00013,15.3488]
[1776618083646,45.43,75281.52,0.3,0.23281,0.00013,15.3527]
[1776618083815,45.43,75288.36,0.3,0.23373,0.00013,15.38764]
[1776618085637,45.43,75299.53,0.3,0.23523,0.00013,15.44473]
[1776618086453,45.43,75299.53,0.3,0.23523,0.00013,15.44473]
[1776618086545,45.43,75299.53,0.3,0.23523,0.00013,15.44473]
[1776618086641,45.43,75300.33,0.3,0.23534,0.00013,15.44881]
[1776618088232,45.43,75300.49,0.3,0.23536,0.00013,15.44962]
[1776618088301,45.43,75300.49,0.3,0.23536,0.00013,15.44962]
[1776618088312,45.43,75300.49,0.3,0.23536,0.00013,15.44962]
[1776618088870,45.43,75299.51,0.3,0.23523,0.00013,15.44463]
[1776618090029,45.43,75299.51,0.3,0.23523,0.00013,15.44463]
[1776618091118,45.43,75299.06,0.3,0.23517,0.00013,15.44234]
[1776618091689,45.43,75298.64,0.3,0.23506,0.00013,15.4351]
[1776618096712,45.43,75297.92,0.3,0.23497,0.00013,15.43149]
[1776618097620,45.43,75297.92,0.3,0.23497,0.00013,15.43149]
[1776618098416,45.43,75299.19,0.3,0.23514,0.00013,15.43797]
[1776618098940,45.43,75299.55,0.3,0.23519,0.00013,15.43981]
[1776618100478,45.43,75299.55,0.3,0.23519,0.00013,15.43981]
[1776618101423,45.43,75299.94,0.3,0.23524,0.00013,15.4418]
[1776618101748,45.43,75307.12,0.3,0.23621,0.00014,15.47832]
[1776618102411,45.43,75307.12,0.3,0.23621,0.00014,15.47832]
[1776618102755,45.43,75305.59,0.3,0.236,0.00013,15.47051]
[1776618103704,45.43,75305.59,0.3,0.236,0.00013,15.47051]
[1776618103834,45.43,75305.59,0.3,0.236,0.00013,15.47051]
[1776618104075,45.43,75304.38,0.3,0.23584,0.00013,15.46433]
[1776618104430,45.43,75304.38,0.3,0.23584,0.00013,15.46433]
[1776618104556,45.43,75304.38,0.3,0.23584,0.00013,15.46433]
[1776618104770,45.43,75304.38,0.3,0.23584,0.00013,15.46431]
[1776618110274,45.43,75301.03,0.3,0.23538,0.00013,15.44723]
[1776618110812,45.43,75301.03,0.3,0.23538,0.00013,15.44722]
[1776618112799,45.43,75305.01,0.3,0.23592,0.00013,15.46746]
[1776618113180,45.43,75305.76,0.3,0.23602,0.00014,15.47124]
[1776618117515,45.43,75304.48,0.3,0.23584,0.00013,15.46458]
[1776618117792,45.43,75304.48,0.3,0.23584,0.00013,15.46458]
[1776618117935,45.43,75289.07,0.3,0.23377,0.00013,15.38604]
[1776618119146,45.43,75289.07,0.3,0.23377,0.00013,15.38601]
[1776618120018,45.43,75283.49,0.3,0.23302,0.00013,15.35746]
[1776618121029,45.43,75283.12,0.3,0.23297,0.00013,15.35556]
[1776618121035,45.43,75283.12,0.3,0.23297,0.00013,15.35556]
[1776618122918,45.43,75295.38,0.3,0.23461,0.00013,15.41818]
[1776618124062,45.43,75297.07,0.3,0.23484,0.00013,15.4268]
[1776618124270,45.43,75297.07,0.3,0.23484,0.00013,15.4268]
[1776618124795,45.43,75297.07,0.3,0.23484,0.00013,15.4268]
[1776618124930,45.43,75301.26,0.3,0.23541,0.00013,15.44812]
[1776618126026,45.43,75306.91,0.3,0.23617,0.00014,15.47682]
[1776618126944,45.43,75310.85,0.3,0.2367,0.00014,15.49676]
[1776618128916,45.43,75310.3,0.3,0.23662,0.00014,15.49388]
[1776618128977,45.43,75309.34,0.3,0.23649,0.00014,15.48892]
[1776618131894,45.42,75308.29,0.3,0.23634,0.00014,15.4834]
[1776618132953,45.42,75302.18,0.3,0.23551,0.00013,15.45216]
[1776618132987,45.42,75302.18,0.3,0.23551,0.00013,15.45216]
[1776618134236,45.42,75300.59,0.3,0.2353,0.00013,15.444]
[1776618134245,45.42,75300.59,0.3,0.2353,0.00013,15.444]
[1776618134405,45.42,75300.59,0.3,0.2353,0.00013,15.444]
[1776618134769,45.42,75300.59,0.3,0.2353,0.00013,15.444]
[1776618134979,45.42,75300.59,0.3,0.2353,0.00013,15.444]
[1776618135004,45.42,75300.19,0.3,0.23524,0.00013,15.44185]
[1776618140036,45.42,75300.8,0.3,0.23532,0.00013,15.44478]
[1776618145076,45.42,75305.23,0.3,0.23591,0.00013,15.46715]
[1776618151111,45.42,75307.49,0.3,0.23616,0.00014,15.47335]
[1776618154626,45.42,75314.8,0.3,0.23715,0.00014,15.51039]
[1776618160181,45.42,75319.75,0.3,0.23781,0.00014,15.53529]
[1776618161457,45.42,75319.75,0.3,0.23781,0.00014,15.53529]
[1776618161497,45.42,75319.75,0.3,0.23781,0.00014,15.53529]
[1776618161983,45.42,75319.27,0.3,0.23775,0.00014,15.53282]
[1776618163719,45.42,75319.27,0.3,0.23775,0.00014,15.53278]
[1776618165267,45.42,75322.24,0.3,0.23814,0.00014,15.54767]
[1776618171253,45.41,75316.64,0.3,0.23737,0.00014,15.51876]
[1776618175531,45.41,75318.82,0.3,0.23766,0.00014,15.52955]
[1776618175583,45.41,75319.4,0.3,0.23773,0.00014,15.5324]
[1776618176957,45.41,75319.4,0.3,0.23773,0.00014,15.5324]
[1776618176970,45.41,75319.4,0.3,0.23773,0.00014,15.5324]
[1776618177040,45.41,75319.4,0.3,0.23773,0.00014,15.5324]
[1776618177052,45.41,75319.4,0.3,0.23773,0.00014,15.5324]
[1776618177411,45.41,75315.93,0.3,0.23726,0.00014,15.51464]
[1776618178349,45.41,75315.93,0.3,0.23726,0.00014,15.51464]
[1776618178372,45.41,75315.93,0.3,0.23726,0.00014,15.51464]
[1776618178451,45.41,75315.93,0.3,0.23726,0.00014,15.51464]
[1776618178971,45.41,75318.12,0.3,0.23755,0.00014,15.52568]
[1776618181679,45.41,75325.28,0.3,0.23852,0.00014,15.56169]
[1776618183405,45.41,75325.28,0.3,0.23852,0.00014,15.56158]
[1776618183456,45.41,75325.33,0.3,0.23852,0.00014,15.56181]
[1776618184453,45.41,75325.33,0.3,0.23852,0.00014,15.56181]
[1776618184732,45.41,75324.87,0.3,0.23846,0.00014,15.55946]
[1776618186388,45.41,75324.87,0.3,0.23846,0.00014,15.55943]
[1776618186602,45.41,75324.87,0.3,0.23846,0.00014,15.55943]
[1776618186689,45.41,75329.42,0.3,0.23907,0.00014,15.58238]
[1776618189106,45.41,75324.51,0.3,0.2384,0.00014,15.55744]
[1776618189614,45.41,75324.51,0.3,0.2384,0.00014,15.55744]
[1776618189795,45.41,75324.51,0.3,0.2384,0.00014,15.55744]
[1776618190003,45.41,75334.49,0.3,0.23976,0.00014,15.60782]
[1776618192815,45.41,75338.13,0.3,0.24025,0.00014,15.62608]
[1776618193094,45.41,75339.73,0.3,0.24047,0.00014,15.63407]
[1776618193251,45.41,75339.73,0.3,0.24047,0.00014,15.63407]
[1776618193262,45.41,75339.73,0.3,0.24047,0.00014,15.63407]
[1776618193907,45.41,75339.73,0.3,0.24047,0.00014,15.63407]
[1776618193975,45.41,75349.32,0.3,0.24178,0.00014,15.68224]
[1776618195203,45.41,75349.32,0.3,0.24177,0.00014,15.68211]
[1776618195217,45.41,75349.32,0.3,0.24177,0.00014,15.68211]
[1776618195429,45.4,75347.93,0.3,0.24158,0.00014,15.675]
[1776618196453,45.4,75347.93,0.3,0.24158,0.00014,15.675]
[1776618196739,45.4,75347.93,0.3,0.24158,0.00014,15.675]
[1776618196911,45.4,75347.93,0.3,0.24158,0.00014,15.675]
[1776618197012,45.4,75347.93,0.3,0.24158,0.00014,15.675]
[1776618197012,45.4,75353.63,0.3,0.24236,0.00014,15.7035]
[1776618197350,45.4,75353.63,0.3,0.24236,0.00014,15.7035]
[1776618197605,45.4,75353.63,0.3,0.24236,0.00014,15.7035]
[1776618197625,45.4,75350.8,0.3,0.24197,0.00014,15.68914]
[1776618198763,45.4,75350.8,0.3,0.24197,0.00014,15.68914]
[1776618198773,45.4,75350.8,0.3,0.24197,0.00014,15.68914]
[1776618199431,45.4,75349.97,0.3,0.24185,0.00014,15.68493]
[1776618200036,45.4,75349.97,0.3,0.24185,0.00014,15.68493]
[1776618200074,45.4,75349.44,0.3,0.24178,0.00014,15.68222]
[1776618201168,45.4,75349.57,0.3,0.24179,0.00014,15.68283]
[1776618201926,45.4,75349.57,0.3,0.24179,0.00014,15.68283]
[1776618202144,45.4,75354.77,0.3,0.2425,0.00014,15.70881]
[1776618202526,45.4,75354.77,0.3,0.2425,0.00014,15.70881]
[1776618202535,45.4,75354.77,0.3,0.2425,0.00014,15.70881]
[1776618202795,45.4,75360.43,0.3,0.24327,0.00014,15.73703]
[1776618203956,45.4,75370.27,0.3,0.24462,0.00014,15.78613]
[1776618204126,45.4,75370.27,0.3,0.24462,0.00014,15.78613]
[1776618204130,45.4,75370.27,0.3,0.24462,0.00014,15.78613]
[1776618204689,45.4,75370.27,0.3,0.24462,0.00014,15.78613]
[1776618204757,45.4,75385.15,0.3,0.24667,0.00014,15.86012]
[1776618205309,45.4,75385.15,0.3,0.24667,0.00014,15.86012]
[1776618207150,45.4,75389.55,0.3,0.24727,0.00014,15.88164]
[1776618207873,45.4,75389.55,0.3,0.24727,0.00014,15.88164]
[1776618207892,45.4,75389.55,0.3,0.24727,0.00014,15.88164]
[1776618207974,45.4,75390.43,0.3,0.24739,0.00014,15.88591]
[1776618208468,45.4,75390.43,0.3,0.24739,0.00014,15.88591]
[1776618209578,45.4,75390.58,0.3,0.24741,0.00014,15.88656]
[1776618211465,45.4,75388.33,0.3,0.24709,0.00014,15.87521]
[1776618211674,45.4,75388.33,0.3,0.24709,0.00014,15.87521]
[1776618212050,45.39,75370.54,0.3,0.24458,0.00014,15.78142]
[1776618212165,45.39,75370.54,0.3,0.24458,0.00014,15.78142]
[1776618212291,45.39,75370.54,0.3,0.24458,0.00014,15.78142]
[1776618212447,45.39,75370.54,0.3,0.24458,0.00014,15.78142]
[1776618213010,45.39,75358.57,0.3,0.24294,0.00014,15.72146]
[1776618214066,45.39,75358.57,0.3,0.24294,0.00014,15.72146]
[1776618219425,45.39,75361.72,0.3,0.24335,0.00014,15.73674]
[1776618220010,45.39,75367.0,0.3,0.24408,0.00014,15.76304]
[1776618220455,45.39,75367.0,0.3,0.24408,0.00014,15.76304]
[1776618220608,45.39,75367.0,0.3,0.24407,0.00014,15.76292]
[1776618225644,45.39,75362.65,0.3,0.24346,0.00014,15.74065]
[1776618226473,45.39,75362.65,0.3,0.24346,0.00014,15.74065]
[1776618227146,45.39,75369.0,0.3,0.24433,0.00014,15.77221]
[1776618231080,45.39,75373.27,0.3,0.24491,0.00014,15.79346]
[1776618231188,45.38,75373.39,0.3,0.24493,0.00014,15.79395]
[1776618231425,45.38,75373.39,0.3,0.24493,0.00014,15.79395]
[1776618231522,45.38,75373.39,0.3,0.24493,0.00014,15.79395]
[1776618234778,45.38,75362.55,0.3,0.24343,0.00014,15.73954]
[1776618237246,45.38,75362.63,0.3,0.24344,0.00014,15.73985]
[1776618237290,45.38,75362.63,0.3,0.24344,0.00014,15.73985]
[1776618237852,45.38,75362.63,0.3,0.24344,0.00014,15.73985]
[1776618237931,45.38,75362.63,0.3,0.24344,0.00014,15.73985]
[1776618237938,45.38,75362.63,0.3,0.24344,0.00014,15.73985]
[1776618238176,45.38,75362.53,0.3,0.24342,0.00014,15.73934]
[1776618239965,45.38,75352.86,0.3,0.24209,0.00014,15.69063]
[1776618244145,45.38,75352.39,0.3,0.24201,0.00014,15.68783]
[1776618244291,45.38,75351.31,0.3,0.24186,0.00014,15.68225]
[1776618244821,45.38,75351.31,0.3,0.24186,0.00014,15.68225]
[1776618244968,45.38,75351.31,0.3,0.24186,0.00014,15.68225]
[1776618245035,45.38,75338.47,0.3,0.2401,0.00014,15.61745]
[1776618246626,45.38,75334.94,0.3,0.23962,0.00014,15.59957]
[1776618246640,45.38,75334.94,0.3,0.23962,0.00014,15.59957]
[1776618246909,45.38,75327.14,0.3,0.23855,0.00014,15.55996]
[1776618247629,45.38,75327.14,0.3,0.23855,0.00014,15.55996]
[1776618247737,45.38,75327.14,0.3,0.23855,0.00014,15.55996]
[1776618247757,45.38,75327.14,0.3,0.23855,0.00014,15.55996]
[1776618248150,45.38,75316.37,0.3,0.23709,0.00014,15.50522]
[1776618250340,45.37,75310.97,0.3,0.23635,0.00014,15.47763]
[1776618250382,45.37,75310.97,0.3,0.23635,0.00014,15.47763]
[1776618250825,45.37,75310.97,0.3,0.23635,0.00014,15.47761]
[1776618251358,45.37,75310.97,0.3,0.23635,0.00014,15.47761]
[1776618251833,45.37,75315.91,0.3,0.23702,0.00014,15.50269]
[1776618256868,45.37,75318.74,0.3,0.23739,0.00014,15.51675]
[1776618261906,45.37,75315.03,0.3,0.23688,0.00014,15.49763]
[1776618263089,45.37,75315.03,0.3,0.23688,0.00014,15.49763]
[1776618263188,45.37,75314.83,0.3,0.23685,0.00014,15.49654]
[1776618263748,45.37,75314.83,0.3,0.23685,0.00014,15.49654]
[1776618266488,45.37,75308.06,0.3,0.23594,0.00014,15.46207]
[1776618267146,45.37,75308.06,0.3,0.23594,0.00014,15.46207]
[1776618267173,45.37,75309.8,0.3,0.23617,0.00014,15.47093]
[1776618273174,45.37,75305.62,0.3,0.23556,0.00014,15.44456]
[1776618275299,45.37,75299.96,0.3,0.2348,0.00013,15.4158]
[1776618275486,45.37,75299.96,0.3,0.2348,0.00013,15.4158]
[1776618275730,45.37,75299.96,0.3,0.2348,0.00013,15.4158]
[1776618275773,45.37,75299.96,0.3,0.2348,0.00013,15.4158]
[1776618276068,45.37,75288.97,0.3,0.23332,0.00013,15.35972]
[1776618276407,45.37,75288.97,0.3,0.23332,0.00013,15.35972]
[1776618277335,45.37,75282.91,0.3,0.2325,0.00013,15.32867]
[1776618277621,45.37,75282.91,0.3,0.2325,0.00013,15.32867]
[1776618278005,45.37,75282.91,0.3,0.2325,0.00013,15.32867]
[1776618278051,45.37,75274.96,0.3,0.23144,0.00013,15.28784]
[1776618278502,45.37,75274.96,0.3,0.23144,0.00013,15.28784]
[1776618279006,45.37,75274.96,0.3,0.23144,0.00013,15.28784]
[1776618279131,45.37,75274.96,0.3,0.23144,0.00013,15.28784]
[1776618279917,45.37,75274.49,0.3,0.23137,0.00013,15.2854]
[1776618280057,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618280367,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618280472,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618280839,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618281030,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618281199,45.37,75262.55,0.3,0.22977,0.00013,15.22383]
[1776618281115,45.37,75236.24,0.3,0.22628,0.00013,15.08792]
[1776618281418,45.37,75236.24,0.3,0.22628,0.00013,15.08792]
[1776618281625,45.37,75236.24,0.3,0.22628,0.00013,15.08792]
[1776618281863,45.37,75236.24,0.3,0.22628,0.00013,15.08792]
[1776618281985,45.37,75236.24,0.3,0.22628,0.00013,15.08792]
[1776618282084,45.37,75224.89,0.3,0.22478,0.00013,15.02896]
[1776618284162,45.37,75222.1,0.3,0.2244,0.00013,15.01424]
[1776618288184,45.37,75219.49,0.3,0.22406,0.00013,15.00059]
[1776618288208,45.37,75220.75,0.3,0.22422,0.00013,15.0071]
[1776618288269,45.37,75220.75,0.3,0.22422,0.00013,15.0071]
[1776618288298,45.37,75220.75,0.3,0.22422,0.00013,15.0071]
[1776618288356,45.37,75220.75,0.3,0.22422,0.00013,15.0071]
[1776618289153,45.37,75220.75,0.3,0.22422,0.00013,15.0071]
[1776618289148,45.37,75204.03,0.3,0.22203,0.00013,14.91994]
[1776618289450,45.37,75204.03,0.3,0.22203,0.00013,14.91994]
[1776618289842,45.37,75204.03,0.3,0.22203,0.00013,14.91994]
[1776618290004,45.37,75204.03,0.3,0.22203,0.00013,14.91994]
[1776618290347,45.37,75204.03,0.3,0.22202,0.00013,14.91979]
[1776618291203,45.37,75204.03,0.3,0.22202,0.00013,14.91979]
[1776618291211,45.37,75204.03,0.3,0.22202,0.00013,14.91979]
[1776618291220,45.37,75182.77,0.3,0.21925,0.00013,14.80855]
[1776618291609,45.37,75182.77,0.3,0.21925,0.00013,14.80855]
[1776618291783,45.37,75182.77,0.3,0.21925,0.00013,14.80855]
[1776618292152,45.37,75170.86,0.3,0.21771,0.00013,14.74603]
[1776618292247,45.37,75170.86,0.3,0.21771,0.00013,14.74603]
[1776618293150,45.37,75170.86,0.3,0.21772,0.00013,14.74651]
[1776618293585,45.37,75170.86,0.3,0.21772,0.00013,14.74651]
[1776618293600,45.37,75170.86,0.3,0.21772,0.00013,14.74651]
[1776618294159,45.37,75187.22,0.3,0.21984,0.00013,14.83235]
[1776618294712,45.37,75187.22,0.3,0.21984,0.00013,14.83235]
[1776618295321,45.38,75187.22,0.3,0.2199,0.00013,14.83442]
[1776618295922,45.38,75187.22,0.3,0.2199,0.00013,14.83442]
[1776618296026,45.38,75187.22,0.3,0.2199,0.00013,14.83442]
[1776618296075,45.38,75187.22,0.3,0.2199,0.00013,14.83442]
[1776618296176,45.38,75200.62,0.3,0.22164,0.00013,14.90449]
[1776618296852,45.38,75200.62,0.3,0.22164,0.00013,14.90449]
[1776618297177,45.38,75174.55,0.3,0.21826,0.00013,14.76819]
[1776618298044,45.38,75174.55,0.3,0.21826,0.00013,14.76819]
[1776618298184,45.38,75166.81,0.3,0.21726,0.00013,14.7276]
[1776618298912,45.38,75166.81,0.3,0.21726,0.00013,14.7276]
[1776618298980,45.38,75166.81,0.3,0.21726,0.00013,14.7276]
[1776618299190,45.38,75166.27,0.3,0.21718,0.00013,14.72473]
[1776618300613,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618300665,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618300698,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618301028,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618301055,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618301114,45.38,75164.02,0.3,0.21689,0.00013,14.71288]
[1776618301251,45.38,75163.26,0.3,0.2168,0.00013,14.70887]
[1776618302251,45.38,75165.06,0.3,0.21703,0.00013,14.71832]
[1776618303344,45.38,75161.2,0.3,0.21653,0.00013,14.698]
[1776618303560,45.38,75161.2,0.3,0.21653,0.00013,14.698]
[1776618305384,45.38,75159.62,0.3,0.21633,0.00013,14.68971]
[1776618310490,45.38,75154.65,0.3,0.2157,0.00013,14.66394]
[1776618312961,45.38,75154.65,0.3,0.2157,0.00013,14.6641]
[1776618313001,45.38,75154.65,0.3,0.2157,0.00013,14.6641]
[1776618313035,45.38,75154.65,0.3,0.2157,0.00013,14.6641]
[1776618313064,45.38,75154.65,0.3,0.2157,0.00013,14.6641]
[1776618313192,45.38,75152.71,0.3,0.21545,0.00013,14.65404]
[1776618313656,45.38,75152.71,0.3,0.21545,0.00013,14.65404]
[1776618314100,45.38,75152.71,0.3,0.21545,0.00013,14.65404]
[1776618314136,45.38,75152.71,0.3,0.21545,0.00013,14.65404]
[1776618314235,45.4,75137.19,0.3,0.21355,0.00013,14.57556]
[1776618316019,45.4,75137.53,0.3,0.21359,0.00013,14.57736]
[1776618316134,45.4,75137.53,0.3,0.21359,0.00013,14.57736]
[1776618316219,45.43,75136.35,0.3,0.21358,0.00013,14.57646]
[1776618317529,45.43,75136.35,0.3,0.21358,0.00013,14.57646]
[1776618317616,45.43,75136.35,0.3,0.21358,0.00013,14.57646]
[1776618318181,45.43,75136.35,0.3,0.21358,0.00013,14.57646]
[1776618318246,45.43,75136.11,0.3,0.21355,0.00013,14.57541]
[1776618318862,45.43,75136.11,0.3,0.21355,0.00013,14.57541]
[1776618319045,45.43,75136.11,0.3,0.21355,0.00013,14.57541]
[1776618319083,45.43,75100.35,0.3,0.209,0.00013,14.38592]
[1776618319569,45.43,75100.35,0.3,0.209,0.00013,14.38592]
[1776618319770,45.43,75100.35,0.3,0.209,0.00013,14.38592]
[1776618320159,45.43,75100.35,0.3,0.209,0.00013,14.38592]
[1776618320268,45.43,75074.49,0.3,0.20575,0.00013,14.2484]
[1776618320756,45.43,75074.49,0.3,0.20575,0.00013,14.2484]
[1776618320911,45.43,75074.49,0.3,0.20575,0.00013,14.2484]
[1776618321158,45.43,75074.49,0.3,0.20575,0.00013,14.2484]
[1776618321266,45.43,75063.17,0.3,0.20435,0.00012,14.18857]
[1776618322168,45.43,75063.17,0.3,0.20435,0.00012,14.18857]
[1776618322190,45.43,75063.17,0.3,0.20435,0.00012,14.18857]
[1776618322259,45.46,75050.93,0.3,0.20296,0.00012,14.12855]
[1776618323176,45.46,75043.96,0.3,0.2021,0.00012,14.09123]
[1776618323509,45.46,75043.96,0.3,0.2021,0.00012,14.09123]
[1776618324037,45.46,75043.96,0.3,0.2021,0.00012,14.09123]
[1776618324134,45.46,75043.96,0.3,0.2021,0.00012,14.09123]
[1776618324147,45.48,75042.01,0.3,0.20197,0.00012,14.08553]
[1776618324870,45.48,75042.01,0.3,0.20197,0.00012,14.08553]
[1776618325012,45.48,75042.01,0.3,0.20197,0.00012,14.08553]
[1776618325061,45.5,75060.48,0.3,0.20438,0.00012,14.18911]
[1776618325441,45.5,75060.48,0.3,0.20438,0.00012,14.18911]
[1776618325752,45.5,75060.48,0.3,0.20438,0.00012,14.18911]
[1776618325838,45.51,75055.93,0.3,0.20387,0.00012,14.16721]
[1776618326613,45.51,75055.93,0.3,0.20387,0.00012,14.16721]
[1776618327030,45.51,75055.93,0.3,0.20387,0.00012,14.16721]
[1776618327211,45.52,75032.45,0.3,0.20101,0.00012,14.04359]
[1776618328554,45.52,75036.7,0.3,0.20154,0.00012,14.06635]
[1776618329390,45.52,75043.07,0.3,0.20236,0.00012,14.10187]
[1776618329601,45.52,75043.07,0.3,0.20236,0.00012,14.10187]
[1776618329671,45.52,75043.07,0.3,0.20236,0.00012,14.10187]
[1776618329721,45.52,75043.07,0.3,0.20236,0.00012,14.10187]
[1776618330020,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618330673,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618330722,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618330833,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618331159,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618331269,45.53,75045.87,0.3,0.20275,0.00012,14.11883]
[1776618331243,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618331334,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618331456,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618331568,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618331625,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618331806,45.53,75065.9,0.3,0.20519,0.00012,14.22054]
[1776618332086,45.54,75098.79,0.3,0.20937,0.00013,14.39736]
[1776618332817,45.54,75098.79,0.3,0.20937,0.00013,14.39736]
[1776618332932,45.54,75098.79,0.3,0.20937,0.00013,14.39736]
[1776618333220,45.54,75086.46,0.3,0.20782,0.00013,14.33193]
[1776618333856,45.54,75086.46,0.3,0.20782,0.00013,14.33193]
[1776618334016,45.54,75096.4,0.3,0.20907,0.00013,14.38495]
[1776618334883,45.54,75096.4,0.3,0.20907,0.00013,14.38495]
[1776618334990,45.54,75096.4,0.3,0.20907,0.00013,14.38495]
[1776618335195,45.54,75096.4,0.3,0.20907,0.00013,14.38495]
[1776618335266,45.54,75092.66,0.3,0.20861,0.00013,14.36523]
[1776618335564,45.54,75092.66,0.3,0.20861,0.00013,14.36523]
[1776618336253,45.54,75092.66,0.3,0.20861,0.00013,14.36523]
[1776618336081,45.55,75064.86,0.3,0.20512,0.00012,14.21755]
[1776618336341,45.55,75064.86,0.3,0.20512,0.00012,14.21755]
[1776618337124,45.55,75064.86,0.3,0.20512,0.00012,14.21755]
[1776618337215,45.55,75064.86,0.3,0.20512,0.00012,14.21755]
[1776618337280,45.55,75064.86,0.3,0.20512,0.00012,14.21755]
[1776618337288,45.55,75066.04,0.3,0.20528,0.00012,14.22413]
[1776618337365,45.55,75066.04,0.3,0.20528,0.00012,14.22413]
[1776618337889,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618338462,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618338565,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618338604,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618339152,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618339179,45.55,75075.25,0.3,0.20644,0.00013,14.27356]
[1776618339276,45.55,75073.29,0.3,0.2062,0.00013,14.26346]
[1776618339390,45.55,75073.29,0.3,0.2062,0.00013,14.26346]
[1776618339463,45.55,75073.29,0.3,0.2062,0.00013,14.26346]
[1776618339784,45.55,75073.29,0.3,0.2062,0.00013,14.26346]
[1776618340098,45.55,75073.29,0.3,0.2062,0.00013,14.26346]
[1776618340614,45.55,75076.74,0.3,0.20664,0.00013,14.28197]
[1776618341149,45.55,75076.74,0.3,0.20664,0.00013,14.28197]
[1776618341878,45.55,75075.84,0.3,0.20653,0.00013,14.27734]
[1776618342245,45.55,75065.37,0.3,0.20522,0.00012,14.22176]
[1776618342628,45.55,75065.37,0.3,0.20522,0.00012,14.22176]
[1776618343581,45.55,75063.58,0.3,0.205,0.00012,14.21243]
[1776618343733,45.55,75063.58,0.3,0.205,0.00012,14.21243]
[1776618343741,45.55,75053.0,0.3,0.20369,0.00012,14.15621]
[1776618344692,45.55,75053.0,0.3,0.20369,0.00012,14.15621]
[1776618345021,45.55,75053.0,0.3,0.20369,0.00012,14.15621]
[1776618345116,45.55,75053.0,0.3,0.20369,0.00012,14.15621]
[1776618345279,45.55,75053.0,0.3,0.20369,0.00012,14.15621]
[1776618345311,45.55,75050.17,0.3,0.20335,0.00012,14.14137]
[1776618345352,45.55,75050.17,0.3,0.20335,0.00012,14.14137]
[1776618345551,45.55,75050.17,0.3,0.20335,0.00012,14.14137]
[1776618345921,45.55,75050.17,0.3,0.20335,0.00012,14.14137]
[1776618346034,45.55,75050.17,0.3,0.20335,0.00012,14.14137]
[1776618346050,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346363,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346412,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346592,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346695,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346794,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618346885,45.56,75029.22,0.3,0.20076,0.00012,14.02949]
[1776618347304,45.56,75064.04,0.3,0.20508,0.00012,14.21573]
[1776618347382,45.56,75064.04,0.3,0.20508,0.00012,14.21573]
[1776618347562,45.56,75064.04,0.3,0.20508,0.00012,14.21573]
[1776618347870,45.56,75064.04,0.3,0.20508,0.00012,14.21573]
[1776618348245,45.56,75086.14,0.3,0.20785,0.00013,14.33346]
[1776618349199,45.56,75079.04,0.3,0.20697,0.00013,14.29593]
[1776618349589,45.56,75079.04,0.3,0.20697,0.00013,14.29593]
[1776618349802,45.56,75079.04,0.3,0.20697,0.00013,14.29593]
[1776618350592,45.56,75084.8,0.3,0.2077,0.00013,14.32677]
[1776618351471,45.56,75087.71,0.3,0.20807,0.00013,14.34253]
[1776618352425,45.56,75087.71,0.3,0.20808,0.00013,14.34284]
[1776618352436,45.56,75087.71,0.3,0.20808,0.00013,14.34284]
[1776618352564,45.56,75087.71,0.3,0.20808,0.00013,14.34284]
[1776618352875,45.56,75087.71,0.3,0.20808,0.00013,14.34284]
[1776618352965,45.56,75086.43,0.3,0.20792,0.00013,14.33636]
[1776618353712,45.56,75086.43,0.3,0.20792,0.00013,14.33636]
[1776618355916,45.57,75095.99,0.3,0.20914,0.00013,14.38767]
[1776618355947,45.57,75095.99,0.3,0.20914,0.00013,14.38767]
[1776618356067,45.57,75095.99,0.3,0.20914,0.00013,14.38767]
[1776618356123,45.57,75094.92,0.3,0.20901,0.00013,14.38227]
[1776618356830,45.57,75094.92,0.3,0.20901,0.00013,14.38227]
[1776618357199,45.57,75102.7,0.3,0.21,0.00013,14.42375]
[1776618359954,45.57,75104.63,0.3,0.21026,0.00013,14.43444]
[1776618360092,45.57,75104.63,0.3,0.21026,0.00013,14.43444]
[1776618360532,45.57,75109.14,0.3,0.21084,0.00013,14.45851]
[1776618360693,45.57,75109.14,0.3,0.21084,0.00013,14.45851]
[1776618362143,45.57,75105.16,0.3,0.21034,0.00013,14.43767]
[1776618363055,45.57,75099.51,0.3,0.20963,0.00013,14.40802]
[1776618363153,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618363473,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618363864,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618363957,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618364080,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618364172,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618364220,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618364234,45.58,75114.71,0.3,0.21156,0.00013,14.48868]
[1776618364257,45.58,75122.87,0.3,0.2126,0.00013,14.53193]
[1776618364421,45.58,75122.87,0.3,0.2126,0.00013,14.53193]
[1776618365025,45.58,75122.87,0.3,0.2126,0.00013,14.53193]
[1776618366017,45.58,75123.59,0.3,0.2127,0.00013,14.53587]
[1776618366081,45.58,75123.59,0.3,0.2127,0.00013,14.53587]
[1776618366152,45.58,75123.59,0.3,0.2127,0.00013,14.53587]
[1776618366200,45.58,75129.87,0.3,0.2135,0.00013,14.56919]
[1776618366549,45.58,75129.87,0.3,0.2135,0.00013,14.56919]
[1776618366944,45.58,75129.87,0.3,0.2135,0.00013,14.56919]
[1776618366953,45.58,75129.87,0.3,0.2135,0.00013,14.56919]
[1776618366996,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618367362,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618367436,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618367946,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618367969,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618368032,45.58,75134.94,0.3,0.21416,0.00013,14.59614]
[1776618368128,45.58,75137.39,0.3,0.21448,0.00013,14.60929]
[1776618368800,45.58,75137.39,0.3,0.21448,0.00013,14.60929]
[1776618368872,45.58,75148.15,0.3,0.21586,0.00013,14.66605]
[1776618370125,45.58,75159.01,0.3,0.21726,0.00013,14.72314]
[1776618371204,45.58,75159.01,0.3,0.21726,0.00013,14.72314]
[1776618371242,45.58,75168.67,0.3,0.21851,0.00013,14.77377]
[1776618371477,45.58,75168.67,0.3,0.21851,0.00013,14.77377]
[1776618371499,45.58,75168.67,0.3,0.21851,0.00013,14.77377]
[1776618371528,45.58,75168.67,0.3,0.21851,0.00013,14.77377]
[1776618371696,45.58,75168.67,0.3,0.21851,0.00013,14.77377]
[1776618371788,45.58,75168.67,0.3,0.21851,0.00013,14.77387]
[1776618373982,45.58,75163.67,0.3,0.21787,0.00013,14.74785]
[1776618374023,45.58,75163.67,0.3,0.21787,0.00013,14.74785]
[1776618374750,45.59,75157.12,0.3,0.21703,0.00013,14.71372]
[1776618374817,45.59,75157.12,0.3,0.21703,0.00013,14.71372]
[1776618375261,45.59,75157.12,0.3,0.21703,0.00013,14.71372]
[1776618375356,45.59,75147.43,0.3,0.21579,0.00013,14.66304]
[1776618375572,45.59,75147.43,0.3,0.21579,0.00013,14.66304]
[1776618375629,45.59,75147.43,0.3,0.21579,0.00013,14.66304]
[1776618376081,45.59,75147.43,0.3,0.21579,0.00013,14.66304]
[1776618376180,45.59,75138.33,0.3,0.21463,0.00013,14.61543]
[1776618377194,45.59,75138.33,0.3,0.21463,0.00013,14.61543]
[1776618377356,45.59,75135.89,0.3,0.21432,0.00013,14.60285]
[1776618378007,45.59,75135.89,0.3,0.21432,0.00013,14.60285]
[1776618378033,45.59,75130.7,0.3,0.21366,0.00013,14.5758]
[1776618378780,45.59,75130.7,0.3,0.21366,0.00013,14.5758]
[1776618378798,45.59,75130.7,0.3,0.21366,0.00013,14.5758]
[1776618379360,45.59,75125.37,0.3,0.21299,0.00013,14.54793]
[1776618379429,45.59,75125.37,0.3,0.21299,0.00013,14.54793]
[1776618379568,45.59,75125.37,0.3,0.21299,0.00013,14.54793]
[1776618379583,45.59,75125.37,0.3,0.21299,0.00013,14.54793]
[1776618379687,45.59,75125.37,0.3,0.21299,0.00013,14.54793]
[1776618381043,45.59,75117.09,0.3,0.21195,0.00013,14.50472]
[1776618382142,45.59,75117.09,0.3,0.21195,0.00013,14.50472]
[1776618382214,45.59,75117.09,0.3,0.21195,0.00013,14.50472]
[1776618382390,45.59,75118.02,0.3,0.21207,0.00013,14.50986]
[1776618383174,45.59,75118.02,0.3,0.21207,0.00013,14.50986]
[1776618383250,45.59,75118.02,0.3,0.21207,0.00013,14.50986]
[1776618383265,45.59,75126.65,0.3,0.21318,0.00013,14.55557]
[1776618384772,45.6,75126.65,0.3,0.21318,0.00013,14.55575]
[1776618385017,45.6,75126.65,0.3,0.21318,0.00013,14.55575]
[1776618385173,45.6,75126.65,0.3,0.21318,0.00013,14.55575]
[1776618385331,45.6,75126.65,0.3,0.21318,0.00013,14.55575]
[1776618385291,45.6,75120.27,0.3,0.21237,0.00013,14.52233]
[1776618387143,45.6,75120.27,0.3,0.21238,0.00013,14.52254]
[1776618387376,45.6,75120.27,0.3,0.21238,0.00013,14.52254]
[1776618387328,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618387501,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618387608,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618387641,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618387750,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618387818,45.6,75112.37,0.3,0.21138,0.00013,14.48111]
[1776618388054,45.6,75120.92,0.3,0.21247,0.00013,14.52646]
[1776618389053,45.6,75120.92,0.3,0.21247,0.00013,14.52646]
[1776618389340,45.6,75132.5,0.3,0.21395,0.00013,14.58766]
[1776618389891,45.6,75132.5,0.3,0.21395,0.00013,14.58766]
[1776618389940,45.6,75132.5,0.3,0.21395,0.00013,14.58766]
[1776618390169,45.6,75135.81,0.3,0.21438,0.00013,14.60522]
[1776618391122,45.6,75135.81,0.3,0.21438,0.00013,14.60522]
[1776618391163,45.6,75135.81,0.3,0.21438,0.00013,14.60522]
[1776618391239,45.6,75136.52,0.3,0.21442,0.00013,14.60392]
[1776618391704,45.6,75136.52,0.3,0.21442,0.00013,14.60392]
[1776618392594,45.6,75137.49,0.3,0.21455,0.00013,14.60915]
[1776618392849,45.6,75137.49,0.3,0.21455,0.00013,14.60915]
[1776618392948,45.6,75137.49,0.3,0.21455,0.00013,14.60915]
[1776618393272,45.6,75137.49,0.3,0.21455,0.00013,14.60915]
[1776618393347,45.6,75116.52,0.3,0.21188,0.00013,14.49888]
[1776618393563,45.6,75116.52,0.3,0.21188,0.00013,14.49888]
[1776618394288,45.6,75106.22,0.3,0.21058,0.00013,14.44459]
[1776618395093,45.6,75106.22,0.3,0.21058,0.00013,14.44459]
[1776618395165,45.6,75105.94,0.3,0.21055,0.00013,14.44329]
[1776618395618,45.6,75105.94,0.3,0.21055,0.00013,14.44329]
[1776618396273,45.6,75105.94,0.3,0.21055,0.00013,14.44329]
[1776618396531,45.61,75105.64,0.3,0.21052,0.00013,14.44189]
[1776618398462,45.61,75105.64,0.3,0.21052,0.00013,14.44207]
[1776618398738,45.61,75110.96,0.3,0.2112,0.00013,14.47036]
[1776618398856,45.61,75110.96,0.3,0.2112,0.00013,14.47036]
[1776618399190,45.61,75110.96,0.3,0.2112,0.00013,14.47036]
[1776618399324,45.61,75110.96,0.3,0.2112,0.00013,14.47036]
[1776618399398,45.61,75087.45,0.3,0.20823,0.00013,14.346]
[1776618400065,45.61,75087.45,0.3,0.20823,0.00013,14.346]
[1776618400380,45.61,75071.86,0.3,0.20628,0.00013,14.26347]
[1776618401016,45.61,75071.86,0.3,0.20628,0.00013,14.26347]
[1776618401213,45.61,75071.86,0.3,0.20628,0.00013,14.26347]
[1776618401310,45.61,75070.71,0.3,0.20615,0.00012,14.25766]
[1776618401521,45.61,75070.71,0.3,0.20615,0.00012,14.25766]
[1776618407101,45.61,75075.85,0.3,0.20681,0.00013,14.28589]
[1776618407858,45.62,75074.46,0.3,0.20664,0.00013,14.27877]
[1776618408289,45.62,75074.46,0.3,0.20664,0.00013,14.27877]
[1776618408399,45.62,75074.46,0.3,0.20664,0.00013,14.27877]
[1776618408424,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618408939,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618408958,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618409064,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618409103,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618409202,45.62,75079.87,0.3,0.20733,0.00013,14.30776]
[1776618409391,45.62,75104.01,0.3,0.21037,0.00013,14.43585]
[1776618409689,45.62,75104.01,0.3,0.21037,0.00013,14.43585]
[1776618410103,45.62,75104.01,0.3,0.21038,0.00013,14.43618]
[1776618410844,45.62,75104.01,0.3,0.21038,0.00013,14.43618]
[1776618410922,45.62,75104.01,0.3,0.21038,0.00013,14.43618]
[1776618411353,45.62,75096.89,0.3,0.20949,0.00013,14.39872]
[1776618411881,45.62,75096.89,0.3,0.20949,0.00013,14.39872]
[1776618412015,45.62,75096.89,0.3,0.20949,0.00013,14.39872]
[1776618412418,45.62,75112.86,0.3,0.21152,0.00013,14.4835]
[1776618415417,45.62,75114.99,0.3,0.21179,0.00013,14.49488]
[1776618415457,45.62,75118.44,0.3,0.21223,0.00013,14.51319]
[1776618418088,45.62,75120.79,0.3,0.21254,0.00013,14.52582]
[1776618418187,45.63,75131.32,0.3,0.21388,0.00013,14.58143]
[1776618420955,45.63,75133.17,0.3,0.21413,0.00013,14.59169]
[1776618421080,45.63,75133.17,0.3,0.21413,0.00013,14.59169]
[1776618421300,45.63,75145.87,0.3,0.21576,0.00013,14.65858]
[1776618421907,45.63,75145.87,0.3,0.21576,0.00013,14.65858]
[1776618421986,45.63,75145.87,0.3,0.21576,0.00013,14.65858]
[1776618422189,45.63,75145.87,0.3,0.21577,0.00013,14.65891]
[1776618423195,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618423519,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618423630,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618423708,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618423788,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618423920,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618424415,45.63,75153.26,0.3,0.21672,0.00013,14.69763]
[1776618424467,45.63,75136.58,0.3,0.2146,0.00013,14.61073]
[1776618426785,45.64,75135.72,0.3,0.2145,0.00013,14.60674]
[1776618427226,45.64,75147.76,0.3,0.21605,0.00013,14.67018]
[1776618427827,45.64,75147.76,0.3,0.21605,0.00013,14.67018]
[1776618427865,45.64,75147.76,0.3,0.21605,0.00013,14.67018]
[1776618427907,45.64,75147.76,0.3,0.21605,0.00013,14.67018]
[1776618428293,45.64,75152.3,0.3,0.21664,0.00013,14.69422]
[1776618428569,45.64,75152.3,0.3,0.21664,0.00013,14.69422]
[1776618428891,45.64,75152.3,0.3,0.21664,0.00013,14.69422]
[1776618429240,45.64,75152.3,0.3,0.21664,0.00013,14.69447]
[1776618430194,45.64,75152.3,0.3,0.21664,0.00013,14.69447]
[1776618430291,45.64,75142.38,0.3,0.21538,0.00013,14.64271]
[1776618436286,45.65,75145.73,0.3,0.21585,0.00013,14.66192]
[1776618436522,45.65,75145.73,0.3,0.21585,0.00013,14.66192]
[1776618437299,45.65,75135.93,0.3,0.2146,0.00013,14.61081]
[1776618438182,45.65,75135.93,0.3,0.2146,0.00013,14.61081]
[1776618438301,45.65,75135.93,0.3,0.21461,0.00013,14.61108]
[1776618443338,45.66,75134.46,0.3,0.21446,0.00013,14.60484]
[1776618443696,45.66,75134.46,0.3,0.21446,0.00013,14.60484]
[1776618443794,45.66,75134.46,0.3,0.21446,0.00013,14.60484]
[1776618443863,45.66,75134.46,0.3,0.21446,0.00013,14.60484]
[1776618444344,45.66,75133.77,0.3,0.21438,0.00013,14.60151]
[1776618445407,45.66,75116.33,0.3,0.21216,0.00013,14.5101]
[1776618450204,45.67,75119.83,0.3,0.21264,0.00013,14.52959]
[1776618450386,45.67,75119.83,0.3,0.21264,0.00013,14.52986]
[1776618451405,45.67,75129.19,0.3,0.21379,0.00013,14.57416]
[1776618452168,45.67,75129.19,0.3,0.21379,0.00013,14.57416]
[1776618452210,45.67,75129.19,0.3,0.21379,0.00013,14.57416]
[1776618456317,45.67,75137.74,0.3,0.2149,0.00013,14.6199]
[1776618456538,45.67,75139.69,0.3,0.21516,0.00013,14.63031]
[1776618457433,45.68,75140.12,0.3,0.21521,0.00013,14.63274]
[1776618461933,45.68,75141.72,0.3,0.21544,0.00013,14.6418]
[1776618462468,45.68,75141.55,0.3,0.21542,0.00013,14.64118]
[1776618464998,45.68,75141.96,0.3,0.21549,0.00013,14.64386]
[1776618465894,45.68,75143.21,0.3,0.21565,0.00013,14.65067]
[1776618467277,45.68,75145.98,0.3,0.21602,0.00013,14.66546]
[1776618467328,45.68,75145.98,0.3,0.21602,0.00013,14.66546]
[1776618467509,45.69,75133.64,0.3,0.21444,0.00013,14.60104]
[1776618470549,45.69,75137.32,0.3,0.21493,0.00013,14.621]
[1776618470587,45.69,75137.32,0.3,0.21493,0.00013,14.621]
[1776618470593,45.69,75137.32,0.3,0.21493,0.00013,14.621]
[1776618470706,45.69,75137.32,0.3,0.21493,0.00013,14.621]
[1776618471536,45.69,75132.79,0.3,0.21436,0.00013,14.59742]
[1776618472542,45.69,75113.75,0.3,0.21194,0.00013,14.49751]
[1776618474969,45.69,75113.99,0.3,0.21198,0.00013,14.49934]
[1776618475563,45.69,75116.13,0.3,0.21226,0.00013,14.51087]
[1776618480277,45.7,75112.3,0.3,0.2118,0.00013,14.49152]
[1776618480289,45.7,75112.3,0.3,0.2118,0.00013,14.49152]
[1776618480358,45.7,75112.3,0.3,0.2118,0.00013,14.49152]
[1776618480523,45.7,75116.69,0.3,0.21237,0.00013,14.51517]
[1776618481205,45.7,75116.69,0.3,0.21237,0.00013,14.51517]
[1776618481574,45.7,75116.69,0.3,0.21237,0.00013,14.51517]
[1776618481777,45.7,75133.58,0.3,0.21452,0.00013,14.60412]
[1776618482979,45.7,75140.68,0.3,0.21544,0.00013,14.64157]
[1776618483848,45.7,75140.68,0.3,0.21544,0.00013,14.64157]
[1776618485721,45.71,75141.56,0.3,0.21556,0.00013,14.64652]
[1776618485737,45.71,75140.95,0.3,0.21548,0.00013,14.64356]
[1776618487161,45.71,75140.95,0.3,0.21548,0.00013,14.64356]
[1776618487164,45.71,75140.36,0.3,0.21542,0.00013,14.64093]
[1776618491596,45.71,75141.19,0.3,0.21554,0.00013,14.64596]
[1776618491739,45.71,75138.89,0.3,0.21526,0.00013,14.63415]
[1776618497717,45.72,75135.14,0.3,0.21482,0.00013,14.61605]
[1776618502753,45.73,75133.71,0.3,0.21466,0.00013,14.6095]
[1776618504263,45.73,75133.71,0.3,0.21466,0.00013,14.6095]
[1776618504364,45.73,75134.19,0.3,0.21473,0.00013,14.61237]
[1776618509925,45.73,75140.65,0.3,0.21558,0.00013,14.64725]
[1776618514838,45.74,75147.22,0.3,0.2164,0.00013,14.67752]
[1776618514927,45.74,75147.22,0.3,0.2164,0.00013,14.67752]
[1776618515014,45.74,75147.22,0.3,0.2164,0.00013,14.67752]
[1776618515157,45.74,75147.22,0.3,0.2164,0.00013,14.67752]
[1776618515245,45.74,75146.33,0.3,0.21629,0.00013,14.67308]
[1776618515833,45.74,75146.33,0.3,0.21629,0.00013,14.67308]
[1776618516431,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618516718,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618516779,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618516870,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618517115,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618517307,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618517547,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618517574,45.74,75159.81,0.3,0.21803,0.00013,14.74389]
[1776618517415,45.74,75173.95,0.3,0.21986,0.00013,14.8177]
[1776618517743,45.74,75173.95,0.3,0.21986,0.00013,14.8177]
[1776618518553,45.74,75173.95,0.3,0.21986,0.00013,14.8177]
[1776618518592,45.74,75197.61,0.3,0.22293,0.00013,14.94053]
[1776618518962,45.74,75197.61,0.3,0.22293,0.00013,14.94053]
[1776618519009,45.74,75197.61,0.3,0.22293,0.00013,14.94053]
[1776618519143,45.74,75197.61,0.3,0.22293,0.00013,14.94053]
[1776618519332,45.74,75197.61,0.3,0.22293,0.00013,14.94053]
[1776618519376,45.74,75214.45,0.3,0.22514,0.00013,15.02772]
[1776618519685,45.74,75214.45,0.3,0.22514,0.00013,15.02772]
[1776618520550,45.74,75214.45,0.3,0.22514,0.00013,15.02772]
[1776618520553,45.75,75221.29,0.3,0.22604,0.00013,15.06321]
[1776618520735,45.75,75221.29,0.3,0.22604,0.00013,15.06321]
[1776618521559,45.75,75221.29,0.3,0.22604,0.00013,15.06321]
[1776618521574,45.75,75221.29,0.3,0.22604,0.00013,15.06321]
[1776618521623,45.75,75236.08,0.3,0.228,0.00013,15.13938]
[1776618521693,45.75,75236.08,0.3,0.228,0.00013,15.13938]
[1776618522451,45.75,75236.08,0.3,0.228,0.00013,15.13938]
[1776618522522,45.75,75236.08,0.3,0.228,0.00013,15.13938]
[1776618522560,45.75,75234.81,0.3,0.22783,0.00013,15.133]
[1776618523081,45.75,75234.81,0.3,0.22783,0.00013,15.133]
[1776618523105,45.75,75234.81,0.3,0.22783,0.00013,15.133]
[1776618523117,45.75,75234.81,0.3,0.22783,0.00013,15.133]
[1776618523252,45.75,75236.29,0.3,0.22803,0.00013,15.14072]
[1776618523752,45.75,75236.29,0.3,0.22803,0.00013,15.14072]
[1776618529661,45.75,75235.71,0.3,0.22797,0.00013,15.13842]
[1776618534308,45.76,75242.39,0.3,0.22888,0.00013,15.17349]
[1776618535819,45.76,75242.29,0.3,0.22886,0.00013,15.17298]
[1776618541037,45.76,75239.51,0.3,0.22852,0.00013,15.15947]
[1776618542615,45.76,75239.51,0.3,0.22852,0.00013,15.15947]
[1776618542723,45.76,75233.43,0.3,0.22772,0.00013,15.1286]
[1776618543266,45.76,75233.43,0.3,0.22772,0.00013,15.1286]
[1776618543942,45.76,75234.21,0.3,0.22783,0.00013,15.13277]
[1776618543974,45.76,75234.21,0.3,0.22783,0.00013,15.13277]
[1776618544139,45.76,75233.7,0.3,0.22777,0.00013,15.13032]
[1776618545666,45.76,75235.81,0.3,0.22805,0.00013,15.1413]
[1776618546071,45.76,75235.48,0.3,0.22801,0.00013,15.13976]
[1776618551107,45.77,75231.9,0.3,0.22756,0.00013,15.12233]
[1776618552769,45.77,75234.22,0.3,0.22787,0.00013,15.1344]
[1776618553563,45.77,75244.9,0.3,0.22929,0.00013,15.18923]
[1776618555078,45.77,75244.71,0.3,0.22926,0.00013,15.18837]
[1776618555133,45.77,75244.71,0.3,0.22926,0.00013,15.18837]
[1776618556200,45.77,75245.37,0.3,0.22936,0.00013,15.19187]
[1776618556268,45.77,75245.42,0.3,0.22937,0.00013,15.19224]
[1776618556937,45.77,75245.42,0.3,0.22937,0.00013,15.19224]
[1776618556989,45.77,75245.42,0.3,0.22937,0.00013,15.19224]
[1776618557985,45.77,75245.42,0.3,0.22937,0.00013,15.19236]
[1776618558035,45.77,75245.42,0.3,0.22937,0.00013,15.19236]
[1776618559780,45.77,75246.92,0.3,0.22957,0.00013,15.20026]
[1776618559836,45.77,75246.92,0.3,0.22957,0.00013,15.20026]
[1776618562307,45.78,75245.01,0.3,0.22933,0.00013,15.19078]
[1776618562350,45.78,75243.96,0.3,0.22919,0.00013,15.18556]
[1776618566960,45.78,75243.48,0.3,0.22915,0.00013,15.18372]
[1776618567003,45.78,75243.48,0.3,0.22915,0.00013,15.18372]
[1776618568435,45.78,75242.93,0.3,0.22908,0.00013,15.18107]
[1776618568524,45.78,75232.82,0.3,0.22775,0.00013,15.12955]
[1776618568883,45.78,75232.82,0.3,0.22775,0.00013,15.12955]
[1776618569184,45.78,75232.82,0.3,0.22775,0.00013,15.12955]
[1776618569482,45.78,75216.28,0.3,0.22558,0.00013,15.04486]
[1776618571123,45.78,75213.63,0.3,0.22524,0.00013,15.03129]
[1776618571250,45.78,75213.63,0.3,0.22519,0.00013,15.0263]
[1776618571765,45.78,75213.63,0.3,0.22519,0.00013,15.0263]
[1776618572420,45.78,75216.41,0.3,0.22556,0.00013,15.04067]
[1776618574097,45.79,75216.41,0.3,0.22556,0.00013,15.04076]
[1776618574270,45.79,75215.59,0.3,0.22545,0.00013,15.03659]
[1776618578486,45.79,75211.81,0.3,0.22497,0.00013,15.01736]
[1776618578758,45.79,75211.11,0.3,0.22488,0.00013,15.01383]
[1776618579350,45.79,75208.14,0.3,0.22449,0.00013,14.99862]
[1776618580657,45.79,75208.14,0.3,0.22449,0.00013,14.99862]
[1776618581318,45.79,75207.87,0.3,0.22446,0.00013,14.99741]
[1776618583758,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618583793,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618583871,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618583895,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618584174,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618584359,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618584469,45.79,75207.77,0.3,0.22445,0.00013,14.99709]
[1776618584606,45.79,75175.94,0.3,0.22032,0.00013,14.83262]
[1776618585407,45.79,75175.94,0.3,0.22032,0.00013,14.83262]
[1776618585509,45.79,75175.41,0.3,0.22025,0.00013,14.82996]
[1776618586163,45.79,75175.41,0.3,0.22025,0.00013,14.82996]
[1776618586229,45.79,75175.41,0.3,0.22025,0.00013,14.82996]
[1776618586378,45.79,75175.41,0.3,0.22025,0.00013,14.82996]
[1776618586476,45.79,75174.98,0.3,0.2202,0.00013,14.82791]
[1776618586714,45.79,75174.98,0.3,0.2202,0.00013,14.82791]
[1776618587482,45.79,75173.76,0.3,0.22005,0.00013,14.82177]
[1776618590156,45.79,75176.42,0.3,0.2204,0.00013,14.83594]
[1776618590803,45.79,75176.17,0.3,0.22037,0.00013,14.83481]
[1776618591020,45.79,75176.17,0.3,0.22037,0.00013,14.83481]
[1776618591050,45.79,75176.17,0.3,0.22037,0.00013,14.83481]
[1776618591676,45.79,75176.17,0.3,0.22037,0.00013,14.83481]
[1776618591729,45.79,75175.14,0.3,0.22024,0.00013,14.82947]
[1776618592383,45.79,75175.14,0.3,0.22024,0.00013,14.82947]
[1776618592437,45.8,75176.78,0.3,0.22046,0.00013,14.83833]
[1776618596318,45.8,75180.02,0.3,0.22089,0.00013,14.85558]
[1776618596352,45.8,75180.02,0.3,0.22089,0.00013,14.85558]
[1776618596543,45.8,75180.02,0.3,0.22089,0.00013,14.85558]
[1776618596612,45.8,75180.02,0.3,0.22089,0.00013,14.85558]
[1776618596656,45.8,75167.88,0.3,0.21933,0.00013,14.79272]
[1776618597081,45.8,75167.88,0.3,0.21933,0.00013,14.79272]
[1776618597442,45.8,75167.88,0.3,0.21933,0.00013,14.79285]
[1776618598080,45.8,75167.88,0.3,0.21933,0.00013,14.79285]
[1776618598447,45.8,75152.93,0.3,0.21741,0.00013,14.71516]
[1776618599116,45.8,75152.93,0.3,0.21741,0.00013,14.71516]
[1776618599455,45.8,75150.32,0.3,0.21708,0.00013,14.70167]
[1776618600846,45.8,75151.01,0.3,0.21717,0.00013,14.7054]
[1776618601470,45.8,75150.92,0.3,0.21716,0.00013,14.70506]
[1776618602634,45.8,75160.81,0.3,0.21844,0.00013,14.75675]
[1776618608353,45.81,75162.27,0.3,0.21864,0.00013,14.76503]
[1776618613491,45.81,75161.17,0.3,0.21852,0.00013,14.76003]
[1776618618336,45.81,75160.77,0.3,0.21849,0.00013,14.75871]
[1776618618642,45.82,75150.11,0.3,0.21712,0.00013,14.70338]
[1776618622662,45.84,75139.73,0.3,0.21593,0.00013,14.6545]
[1776618623466,45.84,75139.73,0.3,0.21593,0.00013,14.6545]
[1776618623638,45.84,75139.73,0.3,0.21593,0.00013,14.65474]
[1776618625556,45.84,75138.62,0.3,0.2158,0.00013,14.64912]
[1776618625595,45.84,75138.62,0.3,0.2158,0.00013,14.64912]
[1776618625729,45.84,75131.93,0.3,0.21495,0.00013,14.61438]
[1776618626084,45.84,75131.93,0.3,0.21495,0.00013,14.61438]
[1776618626658,45.84,75131.93,0.3,0.21495,0.00013,14.61459]
[1776618627665,45.85,75124.46,0.3,0.21401,0.00013,14.57576]
[1776618632700,45.85,75122.24,0.3,0.2137,0.00013,14.55988]
[1776618633980,45.86,75121.82,0.3,0.21369,0.00013,14.55929]
[1776618634041,45.86,75121.82,0.3,0.21369,0.00013,14.55929]
[1776618634535,45.86,75121.82,0.3,0.21369,0.00013,14.55929]
[1776618634756,45.86,75121.88,0.3,0.2137,0.00013,14.55976]
[1776618634886,45.86,75121.88,0.3,0.2137,0.00013,14.55976]
[1776618635725,45.86,75121.23,0.3,0.21362,0.00013,14.55651]
[1776618636728,45.86,75134.52,0.3,0.21531,0.00013,14.62614]
[1776618637063,45.86,75134.52,0.3,0.21531,0.00013,14.62614]
[1776618637690,45.86,75134.52,0.3,0.21531,0.00013,14.62614]
[1776618637991,45.86,75137.49,0.3,0.21569,0.00013,14.64171]
[1776618641605,45.86,75137.01,0.3,0.21564,0.00013,14.63963]
[1776618641762,45.86,75137.01,0.3,0.21564,0.00013,14.63963]
[1776618641666,45.86,75137.92,0.3,0.21576,0.00013,14.64452]
[1776618641818,45.86,75137.92,0.3,0.21576,0.00013,14.64452]
[1776618641995,45.86,75137.92,0.3,0.21576,0.00013,14.64452]
[1776618642020,45.86,75142.94,0.3,0.2164,0.00013,14.67069]
[1776618644998,45.86,75148.45,0.3,0.21712,0.00013,14.69963]
[1776618645074,45.86,75148.97,0.3,0.21718,0.00013,14.7024]
[1776618645795,45.86,75148.97,0.3,0.21718,0.00013,14.7024]
[1776618645902,45.87,75148.99,0.3,0.21719,0.00013,14.70257]
[1776618650084,45.87,75150.98,0.3,0.21746,0.00013,14.71361]
[1776618650132,45.87,75150.98,0.3,0.21746,0.00013,14.71361]
[1776618650988,45.87,75154.14,0.3,0.21787,0.00013,14.73022]
[1776618651651,45.87,75154.14,0.3,0.21787,0.00013,14.73022]
[1776618651717,45.87,75166.33,0.3,0.21944,0.00013,14.79375]
[1776618653453,45.87,75166.33,0.3,0.21944,0.00013,14.79375]
[1776618653532,45.87,75166.33,0.3,0.21944,0.00013,14.79375]
[1776618653604,45.87,75154.32,0.3,0.2179,0.00013,14.73155]
[1776618658886,45.88,75155.06,0.3,0.21802,0.00013,14.73621]
[1776618662765,45.88,75156.1,0.3,0.21816,0.00013,14.74195]
[1776618663052,45.88,75151.21,0.3,0.21754,0.00013,14.71669]
[1776618663411,45.88,75151.21,0.3,0.21754,0.00013,14.71669]
[1776618663526,45.88,75158.21,0.3,0.21844,0.00013,14.75325]
[1776618664374,45.88,75173.0,0.3,0.22035,0.00013,14.83028]
[1776618669260,45.9,75167.18,0.3,0.21969,0.00013,14.80328]
[1776618669275,45.9,75167.18,0.3,0.21969,0.00013,14.80328]
[1776618669339,45.9,75167.18,0.3,0.21969,0.00013,14.80328]
[1776618669438,45.9,75170.53,0.3,0.22012,0.00013,14.82073]
[1776618669888,45.9,75170.53,0.3,0.22012,0.00013,14.82073]
[1776618670375,45.9,75170.53,0.3,0.22012,0.00013,14.82073]
[1776618670498,45.9,75177.8,0.3,0.22107,0.00013,14.8586]
[1776618671860,45.9,75179.21,0.3,0.22125,0.00013,14.86589]
[1776618672337,45.9,75179.21,0.3,0.22125,0.00013,14.86589]
[1776618672439,45.9,75178.93,0.3,0.22122,0.00013,14.86468]
[1776618674264,45.9,75183.63,0.3,0.22183,0.00013,14.88907]
[1776618674784,45.9,75183.63,0.3,0.22183,0.00013,14.88907]
[1776618674741,45.9,75184.78,0.3,0.22198,0.00013,14.89501]
[1776618674850,45.9,75184.78,0.3,0.22198,0.00013,14.89501]
[1776618675173,45.9,75184.78,0.3,0.22198,0.00013,14.89501]
[1776618675665,45.9,75184.78,0.3,0.22198,0.00013,14.89501]
[1776618675759,45.9,75207.1,0.3,0.22489,0.00013,15.01017]
[1776618676076,45.9,75210.54,0.3,0.22534,0.00013,15.02796]
[1776618678179,45.9,75210.31,0.3,0.22531,0.00013,15.02698]
[1776618678233,45.9,75210.31,0.3,0.22531,0.00013,15.02698]
[1776618678629,45.9,75212.75,0.3,0.22563,0.00013,15.03949]
[1776618679061,45.9,75212.75,0.3,0.22563,0.00013,15.03949]
[1776618679118,45.9,75212.75,0.3,0.22563,0.00013,15.03949]
[1776618679737,45.9,75212.75,0.3,0.22563,0.00013,15.03949]
[1776618679838,45.9,75206.52,0.3,0.22482,0.00013,15.00775]
[1776618679946,45.9,75206.52,0.3,0.22482,0.00013,15.00775]
[1776618680038,45.9,75206.52,0.3,0.22482,0.00013,15.00775]
[1776618680129,45.9,75206.52,0.3,0.22482,0.00013,15.00775]
[1776618680741,45.9,75206.52,0.3,0.22482,0.00013,15.00775]
[1776618680803,45.9,75205.32,0.3,0.22467,0.00013,15.00158]
[1776618680807,45.9,75205.32,0.3,0.22467,0.00013,15.00158]
[1776618681015,45.9,75205.32,0.3,0.22467,0.00013,15.00158]
[1776618681074,45.9,75205.32,0.3,0.22467,0.00013,15.00158]
[1776618681115,45.9,75189.19,0.3,0.22257,0.00013,14.91869]
[1776618683008,45.91,75184.06,0.3,0.22192,0.00013,14.8925]
[1776618683059,45.91,75184.06,0.3,0.22192,0.00013,14.8925]
[1776618683781,45.91,75182.87,0.3,0.22177,0.00013,14.88651]
[1776618686278,45.91,75182.53,0.3,0.22173,0.00013,14.8849]
[1776618686792,45.91,75184.82,0.3,0.22203,0.00013,14.89688]
[1776618690916,45.91,75183.93,0.3,0.22192,0.00013,14.89257]
[1776618692316,45.91,75183.81,0.3,0.22186,0.00013,14.88695]
[1776618698442,45.91,75187.28,0.3,0.22233,0.00013,14.90562]
[1776618700409,45.92,75188.73,0.3,0.22252,0.00013,14.91332]
[1776618702785,45.92,75184.55,0.3,0.22198,0.00013,14.89202]
[1776618702821,45.92,75184.55,0.3,0.22198,0.00013,14.89202]
[1776618703131,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618703345,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618703418,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618703429,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618703635,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618703683,45.92,75183.77,0.3,0.22189,0.00013,14.88813]
[1776618706042,45.92,75173.64,0.3,0.22059,0.00013,14.83634]
[1776618706054,45.92,75173.64,0.3,0.22059,0.00013,14.83634]
[1776618712265,45.93,75176.22,0.3,0.22096,0.00013,14.85099]
[1776618715531,45.93,75176.87,0.3,0.22106,0.00013,14.85492]
[1776618717044,45.93,75176.61,0.3,0.22103,0.00013,14.85377]
[1776618722354,45.94,75175.42,0.3,0.2209,0.00013,14.84861]
[1776618722551,45.94,75175.42,0.3,0.2209,0.00013,14.84861]
[1776618722816,45.94,75175.42,0.3,0.2209,0.00013,14.84861]
[1776618722697,45.94,75182.68,0.3,0.22184,0.00013,14.88629]
[1776618723214,45.94,75182.68,0.3,0.22184,0.00013,14.88629]
[1776618723346,45.94,75182.68,0.3,0.22184,0.00013,14.88629]
[1776618723493,45.94,75194.4,0.3,0.22337,0.00013,14.94683]
[1776618723943,45.94,75194.4,0.3,0.22337,0.00013,14.94683]
[1776618724148,45.94,75194.4,0.3,0.22337,0.00013,14.94683]
[1776618724281,45.94,75194.4,0.3,0.22337,0.00013,14.94683]
[1776618724352,45.94,75194.4,0.3,0.22337,0.00013,14.94692]
[1776618725270,45.94,75194.4,0.3,0.22337,0.00013,14.94692]
[1776618725335,45.94,75194.4,0.3,0.22337,0.00013,14.94692]
[1776618725405,45.94,75202.49,0.3,0.22442,0.00013,14.98855]
[1776618726257,45.94,75202.49,0.3,0.22442,0.00013,14.98855]
[1776618726359,45.94,75202.49,0.3,0.22442,0.00013,14.98855]
[1776618726615,45.94,75202.49,0.3,0.22442,0.00013,14.98855]
[1776618726679,45.94,75198.6,0.3,0.22392,0.00013,14.9686]
[1776618727153,45.94,75198.6,0.3,0.22392,0.00013,14.9686]
[1776618727245,45.94,75198.6,0.3,0.22392,0.00013,14.9686]
[1776618727598,45.94,75191.02,0.3,0.22294,0.00013,14.92967]
[1776618727964,45.94,75191.02,0.3,0.22294,0.00013,14.92967]
[1776618728384,45.94,75191.02,0.3,0.22294,0.00013,14.92979]
[1776618729734,45.94,75191.02,0.3,0.22294,0.00013,14.92979]
[1776618729743,45.94,75191.02,0.3,0.22294,0.00013,14.92979]
[1776618730246,45.94,75192.16,0.3,0.22309,0.00013,14.9359]
[1776618731925,45.94,75193.2,0.3,0.22323,0.00013,14.94136]
[1776618731989,45.94,75193.2,0.3,0.22323,0.00013,14.94136]
[1776618732504,45.94,75193.2,0.3,0.22323,0.00013,14.94136]
[1776618733106,45.94,75189.68,0.3,0.22278,0.00013,14.92335]
[1776618733563,45.94,75188.95,0.3,0.22269,0.00013,14.91972]
[1776618733951,45.94,75188.95,0.3,0.22269,0.00013,14.91972]
[1776618734994,45.94,75188.28,0.3,0.22261,0.00013,14.91653]
[1776618735260,45.94,75188.28,0.3,0.22261,0.00013,14.91653]
[1776618735437,45.94,75188.28,0.3,0.22261,0.00013,14.91653]
[1776618736442,45.94,75195.18,0.3,0.2235,0.00013,14.95218]
[1776618737010,45.94,75195.18,0.3,0.2235,0.00013,14.95218]
[1776618737100,45.94,75195.18,0.3,0.2235,0.00013,14.95218]
[1776618737173,45.94,75195.18,0.3,0.2235,0.00013,14.95218]
[1776618737293,45.94,75195.18,0.3,0.2235,0.00013,14.95218]
[1776618738348,45.94,75192.63,0.3,0.22318,0.00013,14.93915]
[1776618738452,45.95,75184.53,0.3,0.22213,0.00013,14.89763]
[1776618743633,45.95,75176.41,0.3,0.22111,0.00013,14.85701]
[1776618746617,45.95,75177.14,0.3,0.22122,0.00013,14.86132]
[1776618746821,45.96,75192.22,0.3,0.22319,0.00013,14.93953]
[1776618747206,45.96,75192.22,0.3,0.22319,0.00013,14.93953]
[1776618747231,45.96,75192.22,0.3,0.22319,0.00013,14.93953]
[1776618747517,45.96,75192.22,0.3,0.22319,0.00013,14.93953]
[1776618752550,45.96,75190.85,0.3,0.22299,0.00013,14.92835]
[1776618754214,45.96,75191.89,0.3,0.22313,0.00013,14.93411]
[1776618754281,45.96,75191.89,0.3,0.22313,0.00013,14.93411]
[1776618758448,45.97,75190.84,0.3,0.22301,0.00013,14.92931]
[1776618758716,45.97,75203.94,0.3,0.22472,0.00013,14.99682]
[1776618759089,45.97,75203.94,0.3,0.22472,0.00013,14.99682]
[1776618759174,45.97,75203.94,0.3,0.22472,0.00013,14.99682]
[1776618759306,45.97,75203.94,0.3,0.22472,0.00013,14.99682]
[1776618759602,45.97,75203.94,0.3,0.22472,0.00013,14.99692]
[1776618760398,45.97,75203.94,0.3,0.22472,0.00013,14.99692]
[1776618760609,45.97,75218.31,0.3,0.2266,0.00013,15.07071]
[1776618762641,45.97,75215.57,0.3,0.22625,0.00013,15.05689]
[1776618762729,45.97,75215.57,0.3,0.22625,0.00013,15.05689]
[1776618767704,45.97,75214.6,0.3,0.22614,0.00013,15.05239]
[1776618767806,45.97,75217.03,0.3,0.22646,0.00013,15.06506]
[1776618773847,45.98,75215.32,0.3,0.22625,0.00013,15.05699]
[1776618777754,45.98,75229.15,0.3,0.22808,0.00013,15.12793]
[1776618778805,45.98,75229.15,0.3,0.22808,0.00013,15.12793]
[1776618778922,45.98,75229.15,0.3,0.22808,0.00013,15.12793]
[1776618778897,45.98,75226.77,0.3,0.22777,0.00013,15.11588]
[1776618779234,45.98,75226.77,0.3,0.22777,0.00013,15.11588]
[1776618779769,45.98,75226.77,0.3,0.22777,0.00013,15.11588]
[1776618780751,45.98,75243.37,0.3,0.22995,0.00013,15.20043]
[1776618781300,45.98,75243.37,0.3,0.22995,0.00013,15.20043]
[1776618784935,45.98,75245.43,0.3,0.23022,0.00013,15.21076]
[1776618786000,45.98,75246.48,0.3,0.23036,0.00013,15.21614]
[1776618786028,45.98,75246.48,0.3,0.23036,0.00013,15.21614]
[1776618786088,45.98,75246.48,0.3,0.23036,0.00013,15.21614]
[1776618786223,45.98,75246.48,0.3,0.23036,0.00013,15.21614]
[1776618786730,45.98,75246.48,0.3,0.23036,0.00013,15.21614]
[1776618786832,45.98,75226.58,0.3,0.22774,0.00013,15.11482]
[1776618790120,45.98,75227.49,0.3,0.22786,0.00013,15.11965]
[1776618790822,45.98,75227.49,0.3,0.22786,0.00013,15.11973]
[1776618796863,45.98,75226.1,0.3,0.22769,0.00013,15.11309]
[1776618798903,45.98,75226.48,0.3,0.22775,0.00013,15.11511]
[1776618798879,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618798953,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618798960,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618798987,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618799077,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618799340,45.98,75237.02,0.3,0.22913,0.00013,15.16889]
[1776618799885,45.98,75242.69,0.3,0.22988,0.00013,15.19775]
[1776618804922,45.98,75251.39,0.3,0.23103,0.00013,15.24191]
[1776618807006,45.98,75251.81,0.3,0.23109,0.00013,15.24411]
[1776618812339,45.99,75253.33,0.3,0.23124,0.00013,15.24683]
[1776618812507,45.99,75253.33,0.3,0.23124,0.00013,15.24683]
[1776618812576,45.99,75263.05,0.3,0.23253,0.00013,15.29609]
[1776618816561,45.99,75264.45,0.3,0.23272,0.00013,15.30314]
[1776618816570,45.99,75264.45,0.3,0.23272,0.00013,15.30314]
[1776618816574,45.99,75264.45,0.3,0.23272,0.00013,15.30314]
[1776618816642,45.99,75264.11,0.3,0.23267,0.00013,15.30141]
[1776618817068,45.99,75264.11,0.3,0.23267,0.00013,15.30141]
[1776618817151,45.99,75264.11,0.3,0.23267,0.00013,15.30141]
[1776618818576,45.99,75263.94,0.3,0.23265,0.00013,15.30055]
[1776618818589,45.99,75263.94,0.3,0.23265,0.00013,15.30055]
[1776618818659,45.99,75260.0,0.3,0.23212,0.00013,15.28061]
[1776618824209,45.99,75259.62,0.3,0.23208,0.00013,15.27877]
[1776618826563,45.99,75259.62,0.3,0.23208,0.00013,15.27878]
[1776618826703,45.99,75259.62,0.3,0.23208,0.00013,15.27878]
[1776618826715,45.99,75259.62,0.3,0.23208,0.00013,15.27878]
[1776618826907,45.99,75259.68,0.3,0.23209,0.00013,15.2791]
[1776618828743,45.99,75259.79,0.3,0.2321,0.00013,15.27967]
[1776618828769,45.99,75259.79,0.3,0.2321,0.00013,15.27967]
[1776618828797,45.99,75259.79,0.3,0.2321,0.00013,15.27967]
[1776618829774,45.99,75259.79,0.3,0.2321,0.00013,15.27967]
[1776618829839,45.99,75259.79,0.3,0.2321,0.00013,15.27967]
[1776618829872,45.99,75263.48,0.3,0.23259,0.00013,15.29834]
[1776618830800,45.99,75263.48,0.3,0.23259,0.00013,15.29834]
[1776618830816,45.99,75263.48,0.3,0.23259,0.00013,15.29834]
[1776618830917,45.99,75254.93,0.3,0.23146,0.00013,15.25505]
[1776618833279,45.99,75257.23,0.3,0.23176,0.00013,15.26675]
[1776618838312,45.99,75260.24,0.3,0.23215,0.00013,15.28177]
[1776618843543,45.98,75265.98,0.3,0.23292,0.00013,15.31078]
[1776618847702,45.99,75266.23,0.3,0.23295,0.00013,15.31216]
[1776618847772,45.99,75259.61,0.3,0.23207,0.00013,15.27867]
[1776618848905,45.99,75249.17,0.3,0.23069,0.00013,15.22574]
[1776618854435,45.99,75251.01,0.3,0.23094,0.00013,15.23526]
[1776618860524,45.99,75249.55,0.3,0.23075,0.00013,15.228]
[1776618861788,45.99,75248.9,0.3,0.23066,0.00013,15.22466]
[1776618861874,45.99,75247.16,0.3,0.23043,0.00013,15.21578]
[1776618862700,45.99,75247.16,0.3,0.23043,0.00013,15.21578]
[1776618862802,45.99,75243.43,0.3,0.22994,0.00013,15.19681]
[1776618863348,45.99,75243.43,0.3,0.22994,0.00013,15.19681]
[1776618863368,45.99,75243.43,0.3,0.22994,0.00013,15.19681]
[1776618863443,45.99,75243.43,0.3,0.22994,0.00013,15.19681]
[1776618863542,45.99,75241.53,0.3,0.22969,0.00013,15.18713]
[1776618864491,45.99,75233.4,0.3,0.22862,0.00013,15.14575]
[1776618865152,45.99,75233.4,0.3,0.22862,0.00013,15.14575]
[1776618865189,45.99,75233.4,0.3,0.22862,0.00013,15.14575]
[1776618865386,45.99,75233.4,0.3,0.22862,0.00013,15.14575]
[1776618865410,45.99,75233.4,0.3,0.22862,0.00013,15.14575]
[1776618865849,45.99,75239.61,0.3,0.22944,0.00013,15.17739]
[1776618870188,45.99,75242.49,0.3,0.22982,0.00013,15.1921]
[1776618871518,45.99,75242.69,0.3,0.22985,0.00013,15.19324]
[1776618871596,45.99,75242.99,0.3,0.22984,0.00013,15.18975]
[1776618877805,45.99,75243.22,0.3,0.22988,0.00013,15.19147]
[1776618879965,45.99,75242.38,0.3,0.22978,0.00013,15.18742]
[1776618882203,45.99,75243.01,0.3,0.22987,0.00013,15.19097]
[1776618887964,46.0,75242.1,0.3,0.22977,0.00013,15.18704]
[1776618893456,46.0,75242.98,0.3,0.2299,0.00013,15.1921]
[1776618898019,46.0,75249.32,0.3,0.23075,0.00013,15.22473]
[1776618898029,46.0,75249.4,0.3,0.23076,0.00013,15.2252]
[1776618898075,46.0,75249.4,0.3,0.23076,0.00013,15.2252]
[1776618898584,46.0,75249.4,0.3,0.23077,0.00013,15.22527]
[1776618899445,46.0,75249.4,0.3,0.23077,0.00013,15.22527]
[1776618899592,46.0,75261.46,0.3,0.23236,0.00013,15.2864]
[1776618901784,46.0,75273.37,0.3,0.23395,0.00013,15.34658]
[1776618902499,46.0,75273.37,0.3,0.23395,0.00013,15.34658]
[1776618902880,46.0,75273.37,0.3,0.23395,0.00013,15.34658]
[1776618902981,46.0,75268.05,0.3,0.23324,0.00013,15.31974]
[1776618903230,46.0,75268.05,0.3,0.23324,0.00013,15.31974]
[1776618903313,46.0,75268.05,0.3,0.23324,0.00013,15.31974]
[1776618903792,46.0,75268.05,0.3,0.23324,0.00013,15.31974]
[1776618903853,46.0,75268.05,0.3,0.23324,0.00013,15.31974]
[1776618903892,46.0,75256.63,0.3,0.23173,0.00013,15.26204]
[1776618905176,46.01,75254.26,0.3,0.23141,0.00013,15.25012]
[1776618905244,46.01,75254.26,0.3,0.23141,0.00013,15.25012]
[1776618906109,46.01,75254.26,0.3,0.23142,0.00013,15.25021]
[1776618906641,46.01,75253.11,0.3,0.23127,0.00013,15.24448]
[1776618911676,46.01,75254.25,0.3,0.23143,0.00013,15.25067]
[1776618916715,46.01,75260.53,0.3,0.23227,0.00013,15.28263]
[1776618921337,46.01,75260.2,0.3,0.23223,0.00013,15.28106]
[1776618921983,46.01,75256.9,0.3,0.23179,0.00013,15.26439]
[1776618926383,46.01,75255.88,0.3,0.23166,0.00013,15.25936]
[1776618926400,46.01,75255.88,0.3,0.23166,0.00013,15.25936]
[1776618927315,46.01,75255.4,0.3,0.2316,0.00013,15.25697]
[1776618927835,46.01,75255.08,0.3,0.23155,0.00013,15.25539]
[1776618928415,46.01,75255.08,0.3,0.23155,0.00013,15.25539]
[1776618928795,46.01,75255.08,0.3,0.23155,0.00013,15.25543]
[1776618929281,46.01,75255.08,0.3,0.23155,0.00013,15.25543]
[1776618934992,46.01,75254.27,0.3,0.2314,0.00013,15.2464]
[1776618937468,46.01,75254.27,0.3,0.2314,0.00013,15.24634]
[1776618937541,46.01,75254.27,0.3,0.2314,0.00013,15.24634]
[1776618937561,46.01,75254.27,0.3,0.2314,0.00013,15.24634]
[1776618937629,46.01,75254.27,0.3,0.2314,0.00013,15.24634]
[1776618937864,46.01,75250.46,0.3,0.23089,0.00013,15.22691]
[1776618938640,46.01,75250.46,0.3,0.23089,0.00013,15.22691]
[1776618938871,46.01,75249.45,0.3,0.23076,0.00013,15.22174]
[1776618942881,46.01,75247.43,0.3,0.23049,0.00013,15.21138]
[1776618942935,46.01,75247.43,0.3,0.23049,0.00013,15.21138]
[1776618942974,46.01,75247.43,0.3,0.23049,0.00013,15.21138]
[1776618943031,46.01,75248.47,0.3,0.23063,0.00013,15.21662]
[1776618948068,46.01,75251.78,0.3,0.23106,0.00013,15.23327]
[1776618951565,46.01,75255.65,0.3,0.23157,0.00013,15.25287]
[1776618952573,46.01,75256.74,0.3,0.23172,0.00013,15.25838]
[1776618954824,46.01,75260.36,0.3,0.23219,0.00013,15.27661]
[1776618954982,46.01,75261.48,0.3,0.23234,0.00013,15.28226]
[1776618955311,46.01,75261.48,0.3,0.23234,0.00013,15.28226]
[1776618956562,46.01,75262.28,0.3,0.23244,0.00013,15.28621]
[1776618956837,46.01,75262.28,0.3,0.23244,0.00013,15.28621]
[1776618957024,46.01,75263.4,0.3,0.23259,0.00013,15.29178]
[1776618962079,46.01,75266.05,0.3,0.23294,0.00013,15.30497]
[1776618967123,46.01,75269.06,0.3,0.23333,0.00013,15.32003]
[1776618972203,46.0,75269.53,0.3,0.23338,0.00013,15.32196]
[1776618973611,46.0,75270.85,0.3,0.23356,0.00013,15.32848]
[1776618978624,46.0,75272.34,0.3,0.23374,0.00013,15.33562]
[1776618978697,46.0,75272.34,0.3,0.23374,0.00013,15.33562]
[1776618979155,46.0,75272.47,0.3,0.23376,0.00013,15.33628]
[1776618979712,46.0,75272.47,0.3,0.23376,0.00013,15.33628]
[1776618979774,46.0,75272.47,0.3,0.23376,0.00013,15.33628]
[1776618980161,46.0,75258.16,0.3,0.23186,0.00013,15.26385]
[1776618985195,46.0,75251.33,0.3,0.23094,0.00013,15.22874]
[1776618989447,46.0,75249.4,0.3,0.23068,0.00013,15.21872]
[1776618989501,46.0,75249.0,0.3,0.23062,0.00013,15.21661]
[1776618994828,45.99,75248.26,0.3,0.23047,0.00013,15.20748]
[1776619000300,45.99,75246.7,0.3,0.23025,0.00013,15.19896]
[1776619005482,45.99,75245.72,0.3,0.23011,0.00013,15.19373]
[1776619011254,45.99,75245.83,0.3,0.23012,0.00013,15.19418]
[1776619011482,45.99,75245.83,0.3,0.23012,0.00013,15.19416]
[1776619011500,45.99,75245.83,0.3,0.23012,0.00013,15.19416]
[1776619011681,45.99,75245.83,0.3,0.23012,0.00013,15.19416]
[1776619012177,45.99,75245.83,0.3,0.23012,0.00013,15.19416]
[1776619011857,45.99,75233.38,0.3,0.22848,0.00013,15.1308]
[1776619013390,45.99,75215.68,0.3,0.22616,0.00013,15.04043]
[1776619015150,45.99,75215.68,0.3,0.22616,0.00013,15.04043]
[1776619015673,45.99,75216.78,0.3,0.2263,0.00013,15.04609]
[1776619016613,45.99,75218.46,0.3,0.22652,0.00013,15.05471]
[1776619016707,45.99,75228.09,0.3,0.22779,0.00013,15.10394]
[1776619018629,45.99,75228.09,0.3,0.22779,0.00013,15.10395]
[1776619021262,45.99,75229.31,0.3,0.22795,0.00013,15.11015]
[1776619021347,45.99,75229.31,0.3,0.22795,0.00013,15.11015]
[1776619021976,45.99,75229.31,0.3,0.22795,0.00013,15.11015]
[1776619022059,45.99,75229.31,0.3,0.22795,0.00013,15.11015]
[1776619022107,45.99,75231.02,0.3,0.22817,0.00013,15.11887]
[1776619024006,45.99,75233.22,0.3,0.22846,0.00013,15.13013]
[1776619024012,45.99,75232.79,0.3,0.22841,0.00013,15.12798]
[1776619025025,45.99,75232.79,0.3,0.22841,0.00013,15.12798]
[1776619025097,45.99,75232.79,0.3,0.22841,0.00013,15.12798]
[1776619025125,45.99,75232.96,0.3,0.22843,0.00013,15.12889]
[1776619025832,45.99,75232.96,0.3,0.22843,0.00013,15.12889]
[1776619025877,45.99,75232.96,0.3,0.22843,0.00013,15.12889]
[1776619025930,45.99,75232.94,0.3,0.22843,0.00013,15.12883]
[1776619031167,45.99,75233.29,0.3,0.22848,0.00013,15.13073]
[1776619031520,45.99,75241.88,0.3,0.22961,0.00013,15.17443]
[1776619032533,45.99,75241.88,0.3,0.22961,0.00013,15.17443]
[1776619033051,45.99,75241.88,0.3,0.22961,0.00013,15.17443]
[1776619033211,45.99,75241.88,0.3,0.22961,0.00013,15.17443]
[1776619033242,45.99,75244.84,0.3,0.23,0.00013,15.18941]
[1776619033401,45.99,75244.84,0.3,0.23,0.00013,15.18941]
[1776619033549,45.99,75244.84,0.3,0.23,0.00013,15.18941]
[1776619033617,45.99,75252.95,0.3,0.23107,0.00013,15.23057]
[1776619034851,45.99,75260.59,0.3,0.23208,0.00013,15.26917]
[1776619036174,45.99,75260.59,0.3,0.23208,0.00013,15.26917]
[1776619036782,45.99,75261.86,0.3,0.23224,0.00013,15.27545]
[1776619040436,45.99,75262.31,0.3,0.23229,0.00013,15.27736]
[1776619045022,45.99,75263.78,0.3,0.23248,0.00013,15.28444]
[1776619050027,45.98,75268.95,0.3,0.23316,0.00013,15.31031]
[1776619050156,45.98,75268.95,0.3,0.23316,0.00013,15.31031]
[1776619053399,45.98,75271.39,0.3,0.23343,0.00013,15.31748]
[1776619053421,45.98,75271.39,0.3,0.23343,0.00013,15.31748]
[1776619054151,45.98,75271.39,0.3,0.23343,0.00013,15.31748]
[1776619054253,45.98,75274.66,0.3,0.23387,0.00013,15.33394]
[1776619055088,45.98,75274.66,0.3,0.23387,0.00013,15.33394]
[1776619055204,45.98,75275.18,0.3,0.23393,0.00013,15.33653]
[1776619056542,45.98,75275.07,0.3,0.23392,0.00013,15.33597]
[1776619056698,45.98,75275.07,0.3,0.23392,0.00013,15.33594]
[1776619059253,45.98,75275.07,0.3,0.23392,0.00013,15.33594]
[1776619059268,45.98,75276.35,0.3,0.23409,0.00013,15.34226]
[1776619059635,45.98,75276.35,0.3,0.23409,0.00013,15.34226]
[1776619059907,45.98,75276.35,0.3,0.23409,0.00013,15.34226]
[1776619060902,45.98,75283.17,0.3,0.23499,0.00013,15.37656]
[1776619061547,45.98,75283.17,0.3,0.23499,0.00013,15.37656]
[1776619061607,45.98,75283.17,0.3,0.23499,0.00013,15.37656]
[1776619062273,45.98,75283.17,0.3,0.23499,0.00013,15.37656]
[1776619062238,45.98,75273.83,0.3,0.23375,0.00013,15.3295]
[1776619063442,45.98,75273.83,0.3,0.23375,0.00013,15.32952]
[1776619066048,45.98,75266.83,0.3,0.23282,0.00013,15.29424]
[1776619073819,45.98,75268.93,0.3,0.23309,0.00013,15.3045]
[1776619078853,45.98,75273.48,0.3,0.23369,0.00013,15.32726]
[1776619082215,45.98,75273.49,0.3,0.23369,0.00013,15.32719]
[1776619082242,45.98,75273.49,0.3,0.23369,0.00013,15.32719]
[1776619082252,45.98,75273.49,0.3,0.23369,0.00013,15.32719]
[1776619082301,45.98,75273.49,0.3,0.23369,0.00013,15.32719]
[1776619083125,45.98,75269.48,0.3,0.23315,0.00013,15.30686]
[1776619083204,45.98,75262.42,0.3,0.23221,0.00013,15.27116]
[1776619089928,45.98,75259.83,0.3,0.23187,0.00013,15.25809]
[1776619093281,45.98,75260.45,0.3,0.23195,0.00013,15.26125]
[1776619093312,45.98,75263.08,0.3,0.2323,0.00013,15.27456]
[1776619093427,45.98,75263.08,0.3,0.2323,0.00013,15.27456]
[1776619093448,45.98,75263.08,0.3,0.2323,0.00013,15.27456]
[1776619093957,45.98,75263.08,0.3,0.2323,0.00013,15.27456]
[1776619095506,45.98,75262.48,0.3,0.23222,0.00013,15.27151]
[1776619095626,45.98,75262.48,0.3,0.23222,0.00013,15.27151]
[1776619096141,45.98,75267.38,0.3,0.23287,0.00013,15.29627]
[1776619099010,45.98,75268.2,0.3,0.23298,0.00013,15.30034]
[1776619101158,45.98,75267.22,0.3,0.23285,0.00013,15.29529]
[1776619101246,45.98,75274.12,0.3,0.23376,0.00013,15.33008]
[1776619102929,45.98,75276.67,0.3,0.2341,0.00013,15.34295]
[1776619102968,45.98,75276.67,0.3,0.2341,0.00013,15.34295]
[1776619103238,45.98,75276.67,0.3,0.2341,0.00013,15.34295]
[1776619103328,45.98,75276.7,0.3,0.2341,0.00013,15.343]
[1776619105089,45.98,75283.92,0.3,0.23507,0.00013,15.37931]
[1776619105552,45.98,75283.92,0.3,0.23507,0.00013,15.37931]
[1776619105978,45.98,75283.92,0.3,0.23507,0.00013,15.37931]
[1776619105990,45.98,75283.92,0.3,0.23507,0.00013,15.37931]
[1776619106052,45.98,75288.46,0.3,0.23567,0.00013,15.40209]
[1776619107189,45.98,75288.46,0.3,0.23567,0.00013,15.40209]
[1776619110080,45.98,75303.28,0.3,0.23766,0.00013,15.47659]
[1776619114514,45.98,75306.47,0.3,0.23804,0.00013,15.48737]
[1776619120079,45.98,75310.62,0.3,0.23859,0.00013,15.50799]
[1776619125171,45.97,75312.44,0.3,0.23883,0.00013,15.51672]
[1776619131219,45.97,75312.54,0.3,0.23883,0.00013,15.51678]
[1776619136258,45.97,75309.41,0.3,0.2384,0.00013,15.50078]
[1776619141289,45.97,75306.78,0.3,0.23805,0.00013,15.48768]
[1776619141971,45.97,75306.78,0.3,0.23805,0.00013,15.48768]
[1776619142249,45.97,75306.78,0.3,0.23805,0.00013,15.48768]
[1776619142389,45.97,75288.42,0.3,0.23558,0.00013,15.39559]
[1776619142545,45.97,75288.42,0.3,0.23558,0.00013,15.39559]
[1776619142623,45.97,75288.42,0.3,0.23558,0.00013,15.39559]
[1776619143304,45.97,75288.42,0.3,0.23558,0.00013,15.39561]
[1776619144099,45.97,75288.42,0.3,0.23558,0.00013,15.39561]
[1776619144302,45.97,75288.42,0.3,0.23558,0.00013,15.39561]
[1776619144314,45.97,75285.31,0.3,0.23517,0.00013,15.38003]
[1776619146643,45.97,75285.28,0.3,0.23517,0.00013,15.37991]
[1776619146724,45.97,75285.28,0.3,0.23517,0.00013,15.37991]
[1776619147281,45.97,75285.28,0.3,0.23517,0.00013,15.37991]
[1776619147346,45.97,75285.28,0.3,0.23517,0.00013,15.37991]
[1776619148364,45.97,75275.87,0.3,0.23391,0.00013,15.33266]
[1776619152744,45.97,75273.31,0.3,0.23358,0.00013,15.31999]
[1776619152840,45.97,75273.31,0.3,0.23358,0.00013,15.31999]
[1776619153379,45.97,75273.31,0.3,0.23358,0.00013,15.31999]
[1776619153452,45.97,75273.11,0.3,0.23356,0.00013,15.31907]
[1776619159416,45.98,75276.57,0.3,0.23403,0.00013,15.3371]
[1776619164849,45.98,75280.71,0.3,0.23459,0.00013,15.35822]
[1776619169954,45.98,75287.32,0.3,0.23548,0.00013,15.3917]
[1776619175249,45.98,75287.12,0.3,0.23541,0.00013,15.3857]
[1776619182173,45.98,75288.12,0.3,0.23555,0.00013,15.39093]
[1776619190814,45.98,75287.07,0.3,0.23542,0.00013,15.386]
[1776619193073,45.98,75299.67,0.3,0.23711,0.00013,15.44928]
[1776619194508,45.98,75302.13,0.3,0.23743,0.00013,15.4615]
[1776619196590,45.98,75302.15,0.3,0.23743,0.00013,15.46149]
[1776619197103,45.98,75302.15,0.3,0.23743,0.00013,15.46149]
[1776619197685,45.98,75302.15,0.3,0.23743,0.00013,15.46144]
[1776619202724,45.98,75312.68,0.3,0.23884,0.00013,15.51374]
[1776619208436,45.98,75310.23,0.3,0.2385,0.00013,15.50104]
[1776619214013,45.97,75309.44,0.3,0.23837,0.00013,15.49659]
[1776619215492,45.97,75306.54,0.3,0.23798,0.00013,15.48177]
[1776619215805,45.97,75306.54,0.3,0.23798,0.00013,15.48177]
[1776619215907,45.97,75305.75,0.3,0.23787,0.00013,15.47771]
[1776619218000,45.97,75309.64,0.3,0.23839,0.00013,15.49712]
[1776619218468,45.97,75309.35,0.3,0.23835,0.00013,15.4956]
[1776619218845,45.97,75314.02,0.3,0.23897,0.00013,15.51885]
[1776619220451,45.97,75314.02,0.3,0.23897,0.00013,15.51885]
[1776619221490,45.97,75317.7,0.3,0.23946,0.00013,15.53702]
[1776619221863,45.97,75317.7,0.3,0.23946,0.00013,15.5369]
[1776619225300,45.97,75318.57,0.3,0.23957,0.00014,15.54102]
[1776619227061,45.97,75311.2,0.3,0.23858,0.00013,15.50414]
[1776619227579,45.97,75311.2,0.3,0.23858,0.00013,15.50414]
[1776619233482,45.97,75312.23,0.3,0.23867,0.00013,15.50417]
[1776619233697,45.97,75312.23,0.3,0.23867,0.00013,15.50417]
[1776619233875,45.97,75312.23,0.3,0.23867,0.00013,15.50417]
[1776619233967,45.97,75303.77,0.3,0.23753,0.00013,15.46185]
[1776619235729,45.97,75303.77,0.3,0.23753,0.00013,15.46188]
[1776619235800,45.97,75303.77,0.3,0.23753,0.00013,15.46188]
[1776619236109,45.97,75303.77,0.3,0.23753,0.00013,15.46188]
[1776619236436,45.97,75301.49,0.3,0.23722,0.00013,15.45053]
[1776619242013,45.97,75299.45,0.3,0.23696,0.00013,15.44056]
[1776619247204,45.97,75295.99,0.3,0.2365,0.00013,15.4235]
[1776619253303,45.97,75300.94,0.3,0.23717,0.00013,15.44869]
[1776619257904,45.97,75308.62,0.3,0.23821,0.00013,15.48728]
[1776619257920,45.97,75308.62,0.3,0.23821,0.00013,15.48728]
[1776619257959,45.97,75308.62,0.3,0.23821,0.00013,15.48728]
[1776619258021,45.97,75308.62,0.3,0.23821,0.00013,15.48728]
[1776619258134,45.97,75308.62,0.3,0.23821,0.00013,15.48731]
[1776619259144,45.97,75315.28,0.3,0.23911,0.00013,15.52063]
[1776619264179,45.97,75321.8,0.3,0.23999,0.00014,15.55322]
[1776619265718,45.97,75317.95,0.3,0.23947,0.00013,15.534]
[1776619266057,45.97,75317.95,0.3,0.23947,0.00013,15.534]
[1776619267181,45.97,75313.83,0.3,0.23892,0.00013,15.51347]
[1776619267239,45.97,75313.83,0.3,0.23892,0.00013,15.51347]
[1776619267249,45.97,75309.62,0.3,0.23835,0.00013,15.49242]
[1776619267855,45.97,75309.62,0.3,0.23835,0.00013,15.49242]
[1776619267936,45.97,75309.62,0.3,0.23835,0.00013,15.49242]
[1776619268287,45.97,75309.62,0.3,0.23835,0.00013,15.49242]
[1776619268367,45.97,75305.22,0.3,0.23776,0.00013,15.47042]
[1776619272341,45.98,75293.76,0.3,0.23622,0.00013,15.4131]
[1776619274520,45.98,75301.19,0.3,0.23723,0.00013,15.45065]
[1776619281299,45.98,75307.2,0.3,0.23805,0.00013,15.48108]
[1776619286335,45.98,75310.49,0.3,0.23849,0.00013,15.49773]
[1776619292375,45.98,75312.74,0.3,0.23876,0.00013,15.50413]
[1776619297409,45.98,75315.23,0.3,0.2391,0.00013,15.51681]
[1776619302135,45.98,75316.53,0.3,0.23928,0.00013,15.52354]
[1776619302470,45.98,75316.53,0.3,0.23928,0.00013,15.52354]
[1776619302508,45.98,75322.61,0.3,0.2401,0.00014,15.55385]
[1776619302600,45.98,75322.61,0.3,0.2401,0.00014,15.55385]
[1776619303453,45.98,75322.61,0.3,0.2401,0.00014,15.55396]
[1776619304163,45.98,75322.61,0.3,0.2401,0.00014,15.55396]
[1776619304262,45.98,75322.61,0.3,0.2401,0.00014,15.55396]
[1776619304459,45.99,75323.66,0.3,0.24025,0.00014,15.55931]
[1776619305015,45.99,75323.66,0.3,0.24025,0.00014,15.55931]
[1776619305467,45.99,75324.44,0.3,0.24036,0.00014,15.56323]
[1776619306858,45.99,75324.05,0.3,0.24031,0.00014,15.56133]
[1776619308957,45.99,75325.07,0.3,0.24045,0.00014,15.56649]
[1776619309496,45.99,75328.59,0.3,0.24092,0.00014,15.58399]
[1776619310506,45.99,75337.47,0.3,0.24213,0.00014,15.6281]
[1776619312118,45.99,75337.87,0.3,0.24218,0.00014,15.63007]
[1776619312520,45.99,75336.6,0.3,0.24201,0.00014,15.62376]
[1776619313522,45.99,75329.64,0.3,0.24106,0.00014,15.58921]
[1776619314878,45.99,75329.78,0.3,0.24108,0.00014,15.58996]
[1776619315266,45.99,75329.78,0.3,0.24108,0.00014,15.58996]
[1776619315353,45.99,75329.78,0.3,0.24108,0.00014,15.58996]
[1776619315447,45.99,75329.78,0.3,0.24108,0.00014,15.58996]
[1776619315510,45.99,75329.78,0.3,0.24108,0.00014,15.58996]
[1776619315548,45.99,75347.77,0.3,0.24353,0.00014,15.67913]
[1776619315571,45.99,75347.77,0.3,0.24353,0.00014,15.67913]
[1776619315602,45.99,75347.77,0.3,0.24353,0.00014,15.67913]
[1776619317142,45.99,75347.77,0.3,0.24353,0.00014,15.67912]
[1776619318007,45.99,75347.91,0.3,0.24355,0.00014,15.67981]
[1776619320395,45.99,75349.09,0.3,0.24371,0.00014,15.68565]
[1776619320401,45.99,75349.09,0.3,0.24371,0.00014,15.68565]
[1776619320479,45.99,75349.09,0.3,0.24371,0.00014,15.68565]
[1776619320573,45.99,75351.69,0.3,0.24406,0.00014,15.69849]
[1776619320904,45.99,75351.69,0.3,0.24406,0.00014,15.69849]
[1776619321579,45.99,75364.94,0.3,0.24587,0.00014,15.76385]
[1776619321860,45.99,75364.94,0.3,0.24587,0.00014,15.76385]
[1776619321977,45.99,75364.94,0.3,0.24587,0.00014,15.76385]
[1776619322223,45.99,75364.94,0.3,0.24587,0.00014,15.76385]
[1776619322279,45.99,75364.94,0.3,0.24587,0.00014,15.76385]
[1776619322585,45.99,75374.57,0.3,0.24719,0.00014,15.81114]
[1776619323596,45.99,75384.18,0.3,0.24851,0.00014,15.85819]
[1776619323839,45.99,75384.18,0.3,0.24851,0.00014,15.85819]
[1776619324348,45.99,75384.18,0.3,0.24851,0.00014,15.85819]
[1776619324599,45.99,75387.58,0.3,0.24898,0.00014,15.87475]
[1776619325004,45.99,75387.58,0.3,0.24898,0.00014,15.87475]
[1776619325028,45.99,75387.58,0.3,0.24898,0.00014,15.87475]
[1776619325606,45.99,75389.1,0.3,0.24919,0.00014,15.8821]
[1776619325787,45.99,75389.1,0.3,0.24919,0.00014,15.8821]
[1776619325802,45.99,75389.1,0.3,0.24919,0.00014,15.8821]
[1776619325911,45.99,75389.1,0.3,0.24919,0.00014,15.8821]
[1776619326615,45.99,75389.39,0.3,0.24922,0.00014,15.88344]
[1776619327078,45.99,75389.39,0.3,0.24922,0.00014,15.88344]
[1776619327621,45.99,75386.79,0.3,0.24886,0.00014,15.87068]
[1776619328086,45.99,75386.79,0.3,0.24886,0.00014,15.87068]
[1776619328151,45.99,75386.79,0.3,0.24886,0.00014,15.87068]
[1776619328627,45.98,75382.37,0.3,0.24826,0.00014,15.84903]
[1776619329538,45.98,75382.37,0.3,0.24826,0.00014,15.84903]
[1776619329609,45.98,75382.37,0.3,0.24826,0.00014,15.84903]
[1776619331367,45.98,75379.17,0.3,0.24781,0.00014,15.83333]
[1776619331369,45.98,75377.39,0.3,0.24757,0.00014,15.82458]
[1776619336014,45.98,75378.23,0.3,0.24768,0.00014,15.8286]
[1776619336120,45.98,75378.23,0.3,0.24768,0.00014,15.8286]
[1776619336235,45.98,75378.23,0.3,0.24768,0.00014,15.8286]
[1776619336332,45.98,75378.23,0.3,0.24768,0.00014,15.8286]
[1776619337485,45.98,75377.44,0.3,0.24757,0.00014,15.82472]
[1776619337507,45.98,75366.48,0.3,0.24606,0.00014,15.77075]
[1776619337842,45.98,75359.98,0.3,0.24517,0.00014,15.73863]
[1776619339208,45.98,75359.98,0.3,0.24517,0.00014,15.73863]
[1776619339304,45.98,75359.98,0.3,0.24517,0.00014,15.73863]
[1776619339474,45.98,75359.98,0.3,0.24517,0.00014,15.73863]
[1776619339550,45.98,75359.54,0.3,0.24511,0.00014,15.73636]
[1776619340554,45.98,75359.54,0.3,0.24511,0.00014,15.73636]
[1776619340565,45.98,75359.54,0.3,0.24511,0.00014,15.73636]
[1776619340581,45.98,75357.63,0.3,0.24484,0.00014,15.72685]
[1776619340679,45.98,75357.63,0.3,0.24484,0.00014,15.72685]
[1776619341111,45.98,75357.63,0.3,0.24484,0.00014,15.72685]
[1776619341390,45.98,75348.55,0.3,0.24361,0.00014,15.68202]
[1776619342130,45.98,75348.55,0.3,0.24361,0.00014,15.68202]
[1776619342181,45.98,75348.55,0.3,0.24361,0.00014,15.68202]
[1776619342614,45.98,75340.72,0.3,0.24254,0.00014,15.64317]
[1776619343133,45.98,75340.72,0.3,0.24254,0.00014,15.64317]
[1776619343229,45.98,75346.84,0.3,0.24337,0.00014,15.67339]
[1776619346541,45.98,75344.48,0.3,0.24304,0.00014,15.66162]
[1776619346643,45.98,75344.48,0.3,0.24304,0.00014,15.66162]
[1776619347609,45.98,75344.97,0.3,0.24311,0.00014,15.66396]
[1776619347618,45.98,75351.2,0.3,0.24395,0.00014,15.69469]
[1776619347816,45.98,75351.2,0.3,0.24395,0.00014,15.69469]
[1776619348288,45.98,75351.2,0.3,0.24395,0.00014,15.69469]
[1776619351620,45.98,75352.69,0.3,0.24415,0.00014,15.70187]
[1776619352442,45.98,75351.13,0.3,0.24389,0.00014,15.6889]
[1776619354964,45.98,75348.22,0.3,0.24348,0.00014,15.67435]
[1776619355009,45.98,75348.22,0.3,0.24348,0.00014,15.67435]
[1776619355599,45.97,75347.55,0.3,0.24339,0.00014,15.67088]
[1776619357169,45.97,75340.76,0.3,0.24246,0.00014,15.63716]
[1776619357886,45.97,75340.76,0.3,0.24246,0.00014,15.63716]
[1776619359022,45.97,75336.56,0.3,0.24189,0.00014,15.61624]
[1776619359072,45.97,75336.56,0.3,0.24189,0.00014,15.61624]
[1776619359359,45.97,75336.56,0.3,0.24189,0.00014,15.61624]
[1776619360332,45.97,75335.14,0.3,0.24169,0.00014,15.60911]
[1776619360365,45.97,75335.14,0.3,0.24169,0.00014,15.60911]
[1776619360376,45.97,75335.14,0.3,0.24169,0.00014,15.60911]
[1776619360379,45.97,75335.14,0.3,0.24169,0.00014,15.60911]
[1776619360390,45.97,75335.14,0.3,0.24169,0.00014,15.60911]
[1776619360432,45.97,75332.91,0.3,0.24139,0.00014,15.59797]
[1776619362032,45.97,75333.94,0.3,0.24153,0.00014,15.60304]
[1776619362781,45.97,75333.74,0.3,0.2415,0.00014,15.60199]
[1776619362888,45.97,75333.74,0.3,0.2415,0.00014,15.60199]
[1776619362961,45.97,75333.74,0.3,0.2415,0.00014,15.60199]
[1776619369624,45.97,75333.12,0.3,0.24141,0.00014,15.5986]
[1776619369696,45.97,75333.12,0.3,0.24141,0.00014,15.5986]
[1776619372150,45.97,75327.77,0.3,0.24067,0.00014,15.5717]
[1776619372209,45.97,75323.74,0.3,0.24012,0.00014,15.5515]
[1776619377954,45.96,75325.28,0.3,0.24032,0.00014,15.55865]
[1776619377975,45.96,75325.28,0.3,0.24032,0.00014,15.55865]
[1776619378045,45.96,75325.28,0.3,0.24032,0.00014,15.55865]
[1776619378273,45.96,75325.28,0.3,0.24032,0.00014,15.55865]
[1776619378371,45.96,75327.66,0.3,0.24063,0.00014,15.57024]
[1776619379600,45.96,75320.03,0.3,0.23959,0.00014,15.53202]
[1776619385032,45.96,75313.87,0.3,0.23875,0.00013,15.50098]
[1776619388209,45.96,75326.08,0.3,0.2404,0.00014,15.56173]
[1776619392527,45.96,75314.05,0.3,0.23876,0.00013,15.50137]
[1776619393609,45.96,75314.05,0.3,0.23876,0.00013,15.50137]
[1776619393655,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619393718,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619393758,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619393871,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619393880,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619394495,45.96,75313.59,0.3,0.2387,0.00013,15.499]
[1776619394531,45.96,75299.04,0.3,0.23674,0.00013,15.42614]
[1776619398188,45.96,75302.31,0.3,0.23717,0.00013,15.4423]
[1776619402744,45.95,75303.64,0.3,0.23734,0.00013,15.44855]
[1776619403162,45.95,75302.86,0.3,0.23723,0.00013,15.44456]
[1776619408351,45.95,75300.67,0.3,0.23693,0.00013,15.43319]
[1776619413494,45.95,75300.67,0.3,0.23693,0.00013,15.43311]
[1776619420339,45.95,75298.26,0.3,0.23654,0.00013,15.41526]
[1776619426325,45.94,75296.41,0.3,0.23627,0.00013,15.40543]
[1776619431358,45.94,75292.29,0.3,0.23571,0.00013,15.38443]
[1776619434427,45.94,75290.33,0.3,0.23545,0.00013,15.37448]
[1776619434578,45.94,75290.33,0.3,0.23545,0.00013,15.37448]
[1776619440428,45.94,75288.84,0.3,0.23524,0.00013,15.36673]
[1776619441780,45.94,75286.16,0.3,0.23488,0.00013,15.3532]
[1776619443427,45.94,75286.75,0.3,0.23496,0.00013,15.35615]
[1776619443750,45.94,75284.6,0.3,0.23466,0.00013,15.345]
[1776619445405,45.94,75284.6,0.3,0.23466,0.00013,15.345]
[1776619445441,45.94,75284.6,0.3,0.23466,0.00013,15.345]
[1776619445479,45.94,75284.6,0.3,0.23466,0.00013,15.345]
[1776619445538,45.94,75284.43,0.3,0.23464,0.00013,15.34399]
[1776619452510,45.93,75283.82,0.3,0.23452,0.00013,15.33981]
[1776619458701,45.93,75282.83,0.3,0.23436,0.00013,15.3337]
[1776619464597,45.92,75282.15,0.3,0.23425,0.00013,15.32947]
[1776619469633,45.92,75280.78,0.3,0.23404,0.00013,15.32161]
[1776619477690,45.91,75279.51,0.3,0.23378,0.00013,15.30886]
[1776619483481,45.91,75279.16,0.3,0.23372,0.00013,15.3065]
[1776619487076,45.9,75279.42,0.3,0.23374,0.00013,15.30736]
[1776619487167,45.9,75279.42,0.3,0.23374,0.00013,15.30736]
[1776619488000,45.9,75278.71,0.3,0.23363,0.00013,15.30324]
[1776619488072,45.9,75278.71,0.3,0.23363,0.00013,15.30324]
[1776619488767,45.9,75261.35,0.3,0.23132,0.00013,15.21516]
[1776619490299,45.9,75260.81,0.3,0.23124,0.00013,15.21228]
[1776619490397,45.9,75260.81,0.3,0.23124,0.00013,15.21228]
[1776619490818,45.9,75260.91,0.3,0.23125,0.00013,15.21266]
[1776619490964,45.9,75260.91,0.3,0.23125,0.00013,15.21266]
[1776619491032,45.9,75260.91,0.3,0.23125,0.00013,15.21266]
[1776619491882,45.9,75247.4,0.3,0.22946,0.00013,15.14383]
[1776619492040,45.9,75247.4,0.3,0.22946,0.00013,15.14383]
[1776619492173,45.9,75247.4,0.3,0.22946,0.00013,15.14383]
[1776619492447,45.9,75247.4,0.3,0.22946,0.00013,15.14383]
[1776619492796,45.9,75247.4,0.3,0.22946,0.00013,15.14377]
[1776619493803,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494345,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494361,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494516,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494535,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494706,45.9,75239.87,0.3,0.22846,0.00013,15.10537]
[1776619494810,45.9,75237.34,0.3,0.22813,0.00013,15.09245]
[1776619495472,45.9,75237.34,0.3,0.22813,0.00013,15.09245]
[1776619495816,45.9,75208.93,0.3,0.2244,0.00013,14.94689]
[1776619496047,45.9,75208.93,0.3,0.2244,0.00013,14.94689]
[1776619496820,45.9,75208.93,0.3,0.2244,0.00013,14.94689]
[1776619496823,45.9,75208.93,0.3,0.2244,0.00013,14.94682]
[1776619497372,45.9,75208.93,0.3,0.2244,0.00013,14.94682]
[1776619497495,45.9,75208.93,0.3,0.2244,0.00013,14.94682]
[1776619497741,45.9,75208.93,0.3,0.2244,0.00013,14.94682]
[1776619498144,45.9,75207.52,0.3,0.22421,0.00013,14.93956]
[1776619498165,45.9,75207.52,0.3,0.22421,0.00013,14.93956]
[1776619498844,45.9,75205.22,0.3,0.22391,0.00013,14.92774]
[1776619501198,45.9,75207.4,0.3,0.22419,0.00013,14.93893]
[1776619501274,45.9,75207.4,0.3,0.22419,0.00013,14.93893]
[1776619501858,45.9,75207.3,0.3,0.22418,0.00013,14.93841]
[1776619502512,45.9,75207.3,0.3,0.22418,0.00013,14.93841]
[1776619502869,45.9,75211.71,0.3,0.22476,0.00013,14.96105]
[1776619503663,45.9,75211.71,0.3,0.22476,0.00013,14.96105]
[1776619503752,45.9,75211.71,0.3,0.22476,0.00013,14.96105]
[1776619503832,45.9,75211.71,0.3,0.22476,0.00013,14.96105]
[1776619503928,45.9,75215.63,0.3,0.22527,0.00013,14.98125]
[1776619504124,45.9,75215.63,0.3,0.22527,0.00013,14.98125]
[1776619504139,45.9,75215.63,0.3,0.22527,0.00013,14.98125]
[1776619504411,45.9,75215.63,0.3,0.22527,0.00013,14.98125]
[1776619504911,45.9,75213.07,0.3,0.22494,0.00013,14.96807]
[1776619505921,45.9,75202.15,0.3,0.22351,0.00013,14.91187]
[1776619510954,45.89,75202.0,0.3,0.22348,0.00013,14.91061]
[1776619512971,45.89,75212.13,0.3,0.22479,0.00013,14.96238]
[1776619518006,45.89,75216.99,0.3,0.2254,0.00013,14.98638]
[1776619522062,45.88,75209.63,0.3,0.22442,0.00013,14.94786]
[1776619527074,45.88,75203.6,0.3,0.22362,0.00013,14.91625]
[1776619528879,45.88,75203.6,0.3,0.22362,0.00013,14.91625]
[1776619528948,45.88,75203.6,0.3,0.22362,0.00013,14.91625]
[1776619528994,45.88,75201.38,0.3,0.22332,0.00013,14.90468]
[1776619529378,45.88,75201.38,0.3,0.22332,0.00013,14.90468]
[1776619532804,45.88,75198.64,0.3,0.22291,0.00013,14.88513]
[1776619538151,45.88,75193.52,0.3,0.22223,0.00013,14.85839]
[1776619542738,45.88,75188.58,0.3,0.22159,0.00013,14.83293]
[1776619542802,45.88,75188.58,0.3,0.22159,0.00013,14.83293]
[1776619542939,45.88,75188.58,0.3,0.22159,0.00013,14.83293]
[1776619542939,45.88,75193.83,0.3,0.22227,0.00013,14.86006]
[1776619543128,45.88,75193.83,0.3,0.22227,0.00013,14.86006]
[1776619545298,45.88,75200.37,0.3,0.22312,0.00013,14.89375]
[1776619545352,45.88,75200.37,0.3,0.22312,0.00013,14.89375]
[1776619545399,45.88,75200.13,0.3,0.22309,0.00013,14.89246]
[1776619546645,45.88,75200.13,0.3,0.22309,0.00013,14.89246]
[1776619546875,45.88,75200.13,0.3,0.22309,0.00013,14.89246]
[1776619546910,45.88,75200.13,0.3,0.22309,0.00013,14.89246]
[1776619547021,45.88,75200.13,0.3,0.22309,0.00013,14.89246]
[1776619546973,45.88,75200.04,0.3,0.22308,0.00013,14.89196]
[1776619547217,45.88,75200.04,0.3,0.22308,0.00013,14.89196]
[1776619549358,45.88,75208.9,0.3,0.22423,0.00013,14.9374]
[1776619555270,45.87,75209.81,0.3,0.22433,0.00013,14.94141]
[1776619560283,45.87,75208.99,0.3,0.22421,0.00013,14.93675]
[1776619563501,45.87,75208.44,0.3,0.22413,0.00013,14.93359]
[1776619566054,45.87,75192.86,0.3,0.22209,0.00013,14.85294]
[1776619566630,45.87,75192.86,0.3,0.22209,0.00013,14.85294]
[1776619566844,45.87,75192.86,0.3,0.22209,0.00013,14.85294]
[1776619566899,45.87,75192.86,0.3,0.22209,0.00013,14.85294]
[1776619567478,45.87,75192.34,0.3,0.22202,0.00013,14.85023]
[1776619567842,45.87,75192.34,0.3,0.22202,0.00013,14.85023]
[1776619567873,45.87,75192.34,0.3,0.22202,0.00013,14.85023]
[1776619569364,45.87,75191.74,0.3,0.22195,0.00013,14.8471]
[1776619569410,45.87,75191.74,0.3,0.22195,0.00013,14.8471]
[1776619569422,45.87,75191.74,0.3,0.22195,0.00013,14.8471]
[1776619569465,45.87,75186.51,0.3,0.22126,0.00013,14.82002]
[1776619570361,45.87,75186.51,0.3,0.22126,0.00013,14.82002]
[1776619572841,45.87,75184.1,0.3,0.22095,0.00013,14.80754]
[1776619573061,45.87,75184.1,0.3,0.22095,0.00013,14.80754]
[1776619575831,45.87,75191.1,0.3,0.22186,0.00013,14.84365]
[1776619576186,45.87,75191.1,0.3,0.22186,0.00013,14.84365]
[1776619577132,45.87,75191.1,0.3,0.22186,0.00013,14.84361]
[1776619578440,45.87,75180.54,0.3,0.22048,0.00013,14.7889]
[1776619584767,45.87,75177.81,0.3,0.22013,0.00013,14.77483]
[1776619586955,45.87,75177.4,0.3,0.22008,0.00013,14.77273]
[1776619587037,45.87,75177.4,0.3,0.22008,0.00013,14.77273]
[1776619587971,45.87,75178.31,0.3,0.2202,0.00013,14.77745]
[1776619588000,45.87,75183.52,0.3,0.22087,0.00013,14.80443]
[1776619589715,45.87,75183.52,0.3,0.22087,0.00013,14.80443]
[1776619589794,45.87,75183.52,0.3,0.22087,0.00013,14.80443]
[1776619589997,45.87,75183.52,0.3,0.22087,0.00013,14.80443]
[1776619590059,45.87,75186.31,0.3,0.22123,0.00013,14.81884]
[1776619590362,45.87,75186.31,0.3,0.22123,0.00013,14.81884]
[1776619590612,45.87,75186.31,0.3,0.22123,0.00013,14.81884]
[1776619590615,45.87,75186.31,0.3,0.22123,0.00013,14.81884]
[1776619591008,45.87,75229.22,0.3,0.22679,0.00013,15.03453]
[1776619592062,45.87,75229.22,0.3,0.22679,0.00013,15.03453]
[1776619592133,45.87,75230.02,0.3,0.2269,0.00013,15.03866]
[1776619592773,45.87,75230.02,0.3,0.2269,0.00013,15.03866]
[1776619592874,45.87,75228.99,0.3,0.22676,0.00013,15.03338]
[1776619593264,45.87,75228.99,0.3,0.22676,0.00013,15.03338]
[1776619593274,45.87,75228.99,0.3,0.22676,0.00013,15.03338]
[1776619593378,45.87,75228.99,0.3,0.22676,0.00013,15.03338]
[1776619593688,45.87,75228.99,0.3,0.22676,0.00013,15.03338]
[1776619593711,45.87,75229.9,0.3,0.22688,0.00013,15.03805]
[1776619594779,45.87,75229.9,0.3,0.22688,0.00013,15.03805]
[1776619600009,45.86,75231.14,0.3,0.22704,0.00013,15.04407]
[1776619600063,45.86,75231.14,0.3,0.22704,0.00013,15.04407]
[1776619600083,45.86,75231.14,0.3,0.22704,0.00013,15.04407]
[1776619600569,45.86,75231.4,0.3,0.22707,0.00013,15.04529]
[1776619600637,45.86,75231.4,0.3,0.22707,0.00013,15.04529]
[1776619600700,45.86,75231.21,0.3,0.22704,0.00013,15.04424]
[1776619606350,45.86,75231.74,0.3,0.22711,0.00013,15.04678]
[1776619608710,45.86,75236.98,0.3,0.22779,0.00013,15.07342]
[1776619610328,45.86,75237.38,0.3,0.22784,0.00013,15.07523]
[1776619610667,45.86,75237.38,0.3,0.22784,0.00013,15.07511]
[1776619611962,45.86,75237.38,0.3,0.22784,0.00013,15.07511]
[1776619612054,45.86,75237.38,0.3,0.22784,0.00013,15.07511]
[1776619612089,45.86,75236.2,0.3,0.22768,0.00013,15.06896]
[1776619614388,45.86,75235.62,0.3,0.22759,0.00013,15.06574]
[1776619618431,45.85,75234.52,0.3,0.22744,0.00013,15.05963]
[1776619618455,45.85,75234.52,0.3,0.22744,0.00013,15.05963]
[1776619618518,45.85,75234.52,0.3,0.22744,0.00013,15.05963]
[1776619618591,45.85,75234.52,0.3,0.22744,0.00013,15.05963]
[1776619618724,45.85,75233.49,0.3,0.2273,0.00013,15.05424]
[1776619621747,45.85,75241.95,0.3,0.2284,0.00013,15.09708]
[1776619622850,45.85,75241.95,0.3,0.2284,0.00013,15.09708]
[1776619625069,45.85,75242.5,0.3,0.22847,0.00013,15.09984]
[1776619625773,45.85,75243.35,0.3,0.22859,0.00013,15.10423]
[1776619630807,45.85,75246.36,0.3,0.22899,0.00013,15.11975]
[1776619635844,45.85,75245.04,0.3,0.22882,0.00013,15.11314]
[1776619638018,45.85,75246.64,0.3,0.22903,0.00013,15.12134]
[1776619638091,45.85,75251.33,0.3,0.22965,0.00013,15.14528]
[1776619638922,45.85,75251.33,0.3,0.22965,0.00013,15.14528]
[1776619639047,45.85,75251.33,0.3,0.22965,0.00013,15.14528]
[1776619639095,45.85,75252.57,0.3,0.22982,0.00013,15.15161]
[1776619639782,45.85,75252.57,0.3,0.22982,0.00013,15.15161]
[1776619640370,45.85,75252.98,0.3,0.22987,0.00013,15.15369]
[1776619640955,45.85,75252.98,0.3,0.22987,0.00013,15.15369]
[1776619641096,45.85,75254.23,0.3,0.23004,0.00013,15.16005]
[1776619643105,45.85,75254.23,0.3,0.23004,0.00013,15.16005]
[1776619643123,45.85,75256.4,0.3,0.23032,0.00013,15.17109]
[1776619643297,45.85,75256.4,0.3,0.23032,0.00013,15.17109]
[1776619643304,45.85,75256.4,0.3,0.23032,0.00013,15.17109]
[1776619643903,45.85,75256.4,0.3,0.23032,0.00013,15.17108]
[1776619645127,45.85,75265.49,0.3,0.23154,0.00013,15.2174]
[1776619647989,45.85,75262.61,0.3,0.23115,0.00013,15.20278]
[1776619649035,45.85,75263.36,0.3,0.23125,0.00013,15.20656]
[1776619650732,45.85,75265.09,0.3,0.23148,0.00013,15.21529]
[1776619650980,45.85,75265.09,0.3,0.23148,0.00013,15.21529]
[1776619651304,45.85,75262.3,0.3,0.23106,0.00013,15.19595]
[1776619651358,45.85,75262.3,0.3,0.23106,0.00013,15.19595]
[1776619651695,45.85,75262.3,0.3,0.23106,0.00013,15.19595]
[1776619651779,45.85,75262.3,0.3,0.23106,0.00013,15.19595]
[1776619652108,45.85,75262.3,0.3,0.23106,0.00013,15.19595]
[1776619651960,45.85,75262.3,0.3,0.23106,0.00013,15.19593]
[1776619653512,45.85,75258.93,0.3,0.23061,0.00013,15.17879]
[1776619654705,45.85,75257.05,0.3,0.23036,0.00013,15.16924]
[1776619655088,45.85,75257.05,0.3,0.23036,0.00013,15.16924]
[1776619657338,45.85,75256.37,0.3,0.23027,0.00013,15.16584]
[1776619658002,45.85,75256.82,0.3,0.23033,0.00013,15.16815]
[1776619663036,45.85,75256.05,0.3,0.23023,0.00013,15.16427]
[1776619667066,45.85,75247.7,0.3,0.22912,0.00013,15.12172]
[1776619668016,45.85,75247.7,0.3,0.22912,0.00013,15.12172]
[1776619669452,45.85,75244.3,0.3,0.22867,0.00013,15.10427]
[1776619670086,45.85,75244.04,0.3,0.22864,0.00013,15.10291]
[1776619672681,45.85,75245.35,0.3,0.22881,0.00013,15.10953]
[1776619672891,45.85,75245.35,0.3,0.22881,0.00013,15.10953]
[1776619676930,45.85,75245.64,0.3,0.22884,0.00013,15.1107]
[1776619676988,45.85,75245.64,0.3,0.22884,0.00013,15.1107]
[1776619677576,45.85,75245.64,0.3,0.22883,0.00013,15.11043]
[1776619678142,45.85,75248.17,0.3,0.22916,0.00013,15.12321]
[1776619683179,45.85,75250.48,0.3,0.22945,0.00013,15.13441]
[1776619688216,45.84,75249.93,0.3,0.22937,0.00013,15.13114]
[1776619694461,45.84,75247.56,0.3,0.22905,0.00013,15.11881]
[1776619700423,45.84,75243.83,0.3,0.22854,0.00013,15.09933]
[1776619701618,45.84,75243.83,0.3,0.22854,0.00013,15.09933]
[1776619701631,45.84,75243.83,0.3,0.22854,0.00013,15.09933]
[1776619701663,45.84,75243.83,0.3,0.22854,0.00013,15.09933]
[1776619701839,45.84,75249.1,0.3,0.22924,0.00013,15.12614]
[1776619706061,45.84,75257.86,0.3,0.23039,0.00013,15.17058]
[1776619711442,45.84,75261.71,0.3,0.23089,0.00013,15.18979]
[1776619720565,45.83,75261.83,0.3,0.23084,0.00013,15.18465]
[1776619726255,45.83,75266.54,0.3,0.23146,0.00013,15.20837]
[1776619731517,45.83,75269.34,0.3,0.23182,0.00013,15.22205]
[1776619734201,45.83,75282.91,0.3,0.23363,0.00013,15.2907]
[1776619734802,45.83,75282.91,0.3,0.23363,0.00013,15.2907]
[1776619734812,45.83,75282.91,0.3,0.23363,0.00013,15.2907]
[1776619734902,45.83,75285.11,0.3,0.23392,0.00013,15.30168]
[1776619736643,45.83,75285.11,0.3,0.23392,0.00013,15.30152]
[1776619736871,45.83,75285.11,0.3,0.23392,0.00013,15.30152]
[1776619736884,45.83,75285.89,0.3,0.23402,0.00013,15.3053]
[1776619741850,45.82,75279.94,0.3,0.2332,0.00013,15.27451]
[1776619742046,45.82,75279.94,0.3,0.2332,0.00013,15.27451]
[1776619742090,45.82,75279.94,0.3,0.2332,0.00013,15.27451]
[1776619742100,45.82,75279.94,0.3,0.2332,0.00013,15.27451]
[1776619742104,45.82,75279.94,0.3,0.2332,0.00013,15.27451]
[1776619742230,45.82,75280.35,0.3,0.23325,0.00013,15.27645]
[1776619744136,45.82,75280.35,0.3,0.23325,0.00013,15.27632]
[1776619744224,45.82,75274.54,0.3,0.23247,0.00013,15.24673]
[1776619749559,45.82,75273.38,0.3,0.2323,0.00013,15.24036]
[1776619755627,45.82,75273.55,0.3,0.23231,0.00013,15.24084]
[1776619760846,45.81,75273.6,0.3,0.23231,0.00013,15.24064]
[1776619768779,45.81,75274.42,0.3,0.2324,0.00013,15.24434]
[1776619771294,45.81,75274.82,0.3,0.23245,0.00013,15.24626]
[1776619771323,45.81,75274.82,0.3,0.23245,0.00013,15.24626]
[1776619771799,45.81,75274.82,0.3,0.2324,0.00013,15.24108]
[1776619776833,45.81,75274.74,0.3,0.23238,0.00013,15.24044]
[1776619782876,45.81,75275.44,0.3,0.23247,0.00013,15.24374]
[1776619783702,45.81,75275.44,0.3,0.23247,0.00013,15.24374]
[1776619784237,45.81,75275.89,0.3,0.23253,0.00013,15.24598]
[1776619789285,45.81,75276.09,0.3,0.23255,0.00013,15.2468]
[1776619794346,45.8,75276.29,0.3,0.23257,0.00013,15.24764]
[1776619797529,45.8,75276.29,0.3,0.23257,0.00013,15.24753]
[1776619797574,45.8,75276.29,0.3,0.23257,0.00013,15.24753]
[1776619797602,45.8,75276.29,0.3,0.23257,0.00013,15.24753]
[1776619797631,45.8,75276.29,0.3,0.23257,0.00013,15.2475]
[1776619800411,45.8,75276.29,0.3,0.23257,0.00013,15.24743]
[1776619800505,45.8,75276.29,0.3,0.23257,0.00013,15.24743]
[1776619800712,45.8,75276.29,0.3,0.23257,0.00013,15.24743]
[1776619801139,45.8,75288.01,0.3,0.23414,0.00013,15.30681]
[1776619802177,45.8,75288.01,0.3,0.23414,0.00013,15.30681]
[1776619804861,45.8,75281.93,0.3,0.23332,0.00013,15.27591]
[1776619807272,45.8,75285.2,0.3,0.23376,0.00013,15.29251]
[1776619807285,45.8,75285.2,0.3,0.23376,0.00013,15.29251]
[1776619807345,45.8,75285.2,0.3,0.23376,0.00013,15.29251]
[1776619807723,45.8,75285.2,0.3,0.23376,0.00013,15.29251]
[1776619808050,45.8,75286.12,0.3,0.23388,0.00013,15.29717]
[1776619808809,45.8,75286.12,0.3,0.23388,0.00013,15.29717]
[1776619808841,45.8,75286.12,0.3,0.23388,0.00013,15.29717]
[1776619809057,45.8,75276.25,0.3,0.23256,0.00013,15.24714]
[1776619809808,45.8,75276.25,0.3,0.23256,0.00013,15.24714]
[1776619809851,45.8,75276.25,0.3,0.23256,0.00013,15.24714]
[1776619815175,45.8,75274.65,0.3,0.23235,0.00013,15.23923]
[1776619818338,45.81,75274.99,0.3,0.23241,0.00013,15.24124]
[1776619818943,45.81,75274.99,0.3,0.23241,0.00013,15.24124]
[1776619819447,45.81,75274.92,0.3,0.2324,0.00013,15.24093]
[1776619819956,45.81,75274.92,0.3,0.2324,0.00013,15.24093]
[1776619820136,45.81,75285.01,0.3,0.23375,0.00013,15.29214]
[1776619820659,45.81,75285.01,0.3,0.23375,0.00013,15.29214]
[1776619828493,45.81,75286.15,0.3,0.2339,0.00013,15.29787]
[1776619834347,45.8,75290.59,0.3,0.23444,0.00013,15.31488]
[1776619840277,45.8,75292.17,0.3,0.23464,0.00013,15.32237]
[1776619844306,45.8,75301.56,0.3,0.23589,0.00013,15.36942]
[1776619844378,45.8,75301.56,0.3,0.23589,0.00013,15.36942]
[1776619845320,45.8,75300.09,0.3,0.23569,0.00013,15.36188]
[1776619845628,45.8,75300.09,0.3,0.23569,0.00013,15.36188]
[1776619845723,45.8,75300.09,0.3,0.23569,0.00013,15.36188]
[1776619846322,45.8,75300.28,0.3,0.23571,0.00013,15.36272]
[1776619847671,45.8,75300.28,0.3,0.23571,0.00013,15.36272]
[1776619847732,45.8,75300.28,0.3,0.23571,0.00013,15.36272]
[1776619847769,45.8,75302.5,0.3,0.23601,0.00013,15.37379]
[1776619849392,45.8,75302.5,0.3,0.23601,0.00013,15.37379]
[1776619849440,45.8,75302.5,0.3,0.23601,0.00013,15.37379]
[1776619850353,45.8,75302.5,0.3,0.23599,0.00013,15.37339]
[1776619854381,45.79,75310.53,0.3,0.23706,0.00014,15.41323]
[1776619856778,45.79,75311.59,0.3,0.2372,0.00014,15.41838]
[1776619857294,45.79,75314.52,0.3,0.23758,0.00014,15.43274]
[1776619857399,45.79,75314.52,0.3,0.23758,0.00014,15.43274]
[1776619857410,45.79,75314.52,0.3,0.23758,0.00014,15.43274]
[1776619857438,45.79,75314.52,0.3,0.23758,0.00014,15.43274]
[1776619857506,45.79,75321.19,0.3,0.23849,0.00014,15.46623]
[1776619859304,45.79,75321.19,0.3,0.23849,0.00014,15.46623]
[1776619859382,45.79,75319.99,0.3,0.23831,0.00014,15.45985]
[1776619859934,45.79,75319.99,0.3,0.23831,0.00014,15.45985]
[1776619861113,45.79,75319.79,0.3,0.23828,0.00014,15.4587]
[1776619861213,45.79,75327.83,0.3,0.23937,0.00014,15.49887]
[1776619866457,45.78,75330.29,0.3,0.23968,0.00014,15.51051]
[1776619872065,45.78,75334.52,0.3,0.24023,0.00014,15.53072]
[1776619872123,45.78,75334.52,0.3,0.24023,0.00014,15.53072]
[1776619872283,45.77,75345.28,0.3,0.24169,0.00014,15.58403]
[1776619875070,45.77,75345.51,0.3,0.24171,0.00014,15.58478]
[1776619875171,45.77,75350.2,0.3,0.24234,0.00014,15.60799]
[1776619878777,45.77,75353.24,0.3,0.24275,0.00014,15.62275]
[1776619878949,45.77,75353.24,0.3,0.24275,0.00014,15.62275]
[1776619879005,45.77,75354.5,0.3,0.24292,0.00014,15.62879]
[1776619880146,45.77,75354.5,0.3,0.24292,0.00014,15.62879]
[1776619880990,45.77,75356.42,0.3,0.24318,0.00014,15.63822]
[1776619884365,45.76,75357.54,0.3,0.24332,0.00014,15.64353]
[1776619891098,45.76,75355.48,0.3,0.24302,0.00014,15.63263]
[1776619891111,45.76,75355.48,0.3,0.24302,0.00014,15.63263]
[1776619891114,45.76,75355.48,0.3,0.24302,0.00014,15.63263]
[1776619891244,45.76,75358.08,0.3,0.24332,0.00014,15.64016]
[1776619896680,45.76,75358.36,0.3,0.24334,0.00014,15.64112]
[1776619901842,45.75,75361.12,0.3,0.24371,0.00014,15.65441]
[1776619908075,45.75,75361.14,0.3,0.2437,0.00014,15.65416]
[1776619909320,45.75,75363.0,0.3,0.24396,0.00014,15.66327]
[1776619909369,45.75,75363.0,0.3,0.24396,0.00014,15.66327]
[1776619909457,45.75,75363.74,0.3,0.24406,0.00014,15.66688]
[1776619909492,45.75,75363.74,0.3,0.24406,0.00014,15.66688]
[1776619909770,45.75,75363.74,0.3,0.24406,0.00014,15.66688]
[1776619910515,45.75,75363.74,0.3,0.24406,0.00014,15.66688]
[1776619910593,45.75,75363.74,0.3,0.24406,0.00014,15.66688]
[1776619910823,45.75,75367.78,0.3,0.24461,0.00014,15.68685]
[1776619911476,45.75,75367.78,0.3,0.24461,0.00014,15.68685]
[1776619911635,45.75,75367.78,0.3,0.24461,0.00014,15.68685]
[1776619911668,45.75,75367.78,0.3,0.24461,0.00014,15.68685]
[1776619911912,45.75,75372.49,0.3,0.24525,0.00014,15.71004]
[1776619912660,45.75,75372.49,0.3,0.24525,0.00014,15.71004]
[1776619912673,45.75,75372.49,0.3,0.24525,0.00014,15.71004]
[1776619913371,45.75,75373.73,0.3,0.24542,0.00014,15.71609]
[1776619913741,45.75,75373.73,0.3,0.24542,0.00014,15.71609]
[1776619914418,45.75,75373.73,0.3,0.24542,0.00014,15.71609]
[1776619914279,45.75,75376.4,0.3,0.24579,0.00014,15.72919]
[1776619915375,45.75,75376.4,0.3,0.24579,0.00014,15.72919]
[1776619915419,45.75,75376.4,0.3,0.24579,0.00014,15.72919]
[1776619915424,45.75,75376.4,0.3,0.24579,0.00014,15.72919]
[1776619915486,45.75,75377.97,0.3,0.246,0.00014,15.73683]
[1776619915814,45.75,75377.97,0.3,0.246,0.00014,15.73683]
[1776619917770,45.75,75372.11,0.3,0.24519,0.00014,15.70771]
[1776619918434,45.75,75367.76,0.3,0.24458,0.00014,15.6859]
[1776619922282,45.74,75367.66,0.3,0.24456,0.00014,15.68521]
[1776619922331,45.74,75367.66,0.3,0.24456,0.00014,15.68521]
[1776619922377,45.74,75368.23,0.3,0.24464,0.00014,15.68787]
[1776619923454,45.74,75368.23,0.3,0.24464,0.00014,15.68787]
[1776619923808,45.74,75368.23,0.3,0.24463,0.00014,15.68779]
[1776619924313,45.74,75368.23,0.3,0.24463,0.00014,15.68779]
[1776619924415,45.74,75375.96,0.3,0.24569,0.00014,15.72597]
[1776619925266,45.74,75375.96,0.3,0.24569,0.00014,15.72597]
[1776619925282,45.74,75375.96,0.3,0.24569,0.00014,15.72585]
[1776619928042,45.74,75375.86,0.3,0.24567,0.00014,15.7251]
[1776619928420,45.74,75375.86,0.3,0.24567,0.00014,15.7251]
[1776619928877,45.74,75377.53,0.3,0.2459,0.00014,15.73323]
[1776619929139,45.74,75377.53,0.3,0.2459,0.00014,15.73323]
[1776619929364,45.74,75377.53,0.3,0.2459,0.00014,15.73323]
[1776619930869,45.74,75377.84,0.3,0.24593,0.00014,15.7345]
[1776619932969,45.74,75380.02,0.3,0.24622,0.00014,15.74496]
[1776619933024,45.74,75380.02,0.3,0.24622,0.00014,15.74496]
[1776619933147,45.74,75380.02,0.3,0.24622,0.00014,15.74496]
[1776619933162,45.74,75380.02,0.3,0.24622,0.00014,15.74496]
[1776619933380,45.74,75373.7,0.3,0.24535,0.00014,15.71355]
[1776619935383,45.74,75373.7,0.3,0.24535,0.00014,15.71355]
[1776619934947,45.73,75361.19,0.3,0.24362,0.00014,15.65122]
[1776619936931,45.73,75359.03,0.3,0.24332,0.00014,15.64042]
[1776619937018,45.73,75359.03,0.3,0.24332,0.00014,15.64042]
[1776619937317,45.73,75359.03,0.3,0.24332,0.00014,15.64042]
[1776619937338,45.73,75359.03,0.3,0.24332,0.00014,15.64042]
[1776619937431,45.73,75356.79,0.3,0.24301,0.00014,15.62923]
[1776619937527,45.73,75356.79,0.3,0.24301,0.00014,15.62923]
[1776619937634,45.73,75356.79,0.3,0.24301,0.00014,15.62923]
[1776619937913,45.73,75356.79,0.3,0.24301,0.00014,15.62923]
[1776619938101,45.73,75356.79,0.3,0.24301,0.00014,15.62923]
[1776619938449,45.73,75338.2,0.3,0.24047,0.00014,15.53644]
[1776619938650,45.73,75338.2,0.3,0.24047,0.00014,15.53644]
[1776619939138,45.73,75338.2,0.3,0.24047,0.00014,15.53644]
[1776619940542,45.73,75337.11,0.3,0.24032,0.00014,15.53083]
[1776619941252,45.73,75337.11,0.3,0.24032,0.00014,15.53083]
[1776619941312,45.73,75337.11,0.3,0.24032,0.00014,15.53083]
[1776619941326,45.73,75337.11,0.3,0.24032,0.00014,15.53083]
[1776619941406,45.73,75325.21,0.3,0.23869,0.00014,15.47107]
[1776619947002,45.73,75319.91,0.3,0.23797,0.00014,15.44412]
[1776619952220,45.73,75322.76,0.3,0.2383,0.00014,15.45306]
[1776619957912,45.73,75323.67,0.3,0.23841,0.00014,15.45735]
[1776619964325,45.72,75324.97,0.3,0.23858,0.00014,15.46356]
[1776619969659,45.72,75326.29,0.3,0.23874,0.00014,15.46961]
[1776619975226,45.72,75323.71,0.3,0.23838,0.00014,15.45609]
[1776619981327,45.72,75322.2,0.3,0.23817,0.00014,15.44831]
[1776619981409,45.72,75322.2,0.3,0.23817,0.00014,15.44831]
[1776619981468,45.71,75314.38,0.3,0.23709,0.00014,15.40856]
[1776619982438,45.71,75306.72,0.3,0.23605,0.00014,15.36976]
[1776619983321,45.71,75306.72,0.3,0.23605,0.00014,15.36976]
[1776619983345,45.71,75306.72,0.3,0.23605,0.00014,15.36976]
[1776619983453,45.71,75306.72,0.3,0.23605,0.00014,15.36976]
[1776619983429,45.71,75307.25,0.3,0.23613,0.00014,15.37243]
[1776619983824,45.71,75307.25,0.3,0.23613,0.00014,15.37243]
[1776619983918,45.71,75307.25,0.3,0.23613,0.00014,15.37243]
[1776619983946,45.71,75307.25,0.3,0.23613,0.00014,15.37243]
[1776619984293,45.71,75307.25,0.3,0.23613,0.00014,15.37241]
[1776619984730,45.71,75307.25,0.3,0.23613,0.00014,15.37241]
[1776619986235,45.71,75308.64,0.3,0.23631,0.00014,15.37939]
[1776619986336,45.71,75315.27,0.3,0.23721,0.00014,15.41278]
[1776619991341,45.71,75313.85,0.3,0.237,0.00014,15.40523]
[1776619996378,45.71,75309.11,0.3,0.23635,0.00014,15.38094]
[1776620001424,45.71,75309.24,0.3,0.23637,0.00014,15.38153]
[1776620001448,45.71,75309.24,0.3,0.23637,0.00014,15.38153]
[1776620002273,45.71,75303.75,0.3,0.23562,0.00013,15.35349]
[1776620002356,45.71,75303.75,0.3,0.23562,0.00013,15.35349]
[1776620003507,45.71,75281.11,0.3,0.23257,0.00013,15.23857]
[1776620005350,45.71,75281.11,0.3,0.23257,0.00013,15.23861]
[1776620005446,45.71,75275.42,0.3,0.23181,0.00013,15.20954]
[1776620006855,45.71,75275.66,0.3,0.23184,0.00013,15.21068]
[1776620006895,45.71,75275.66,0.3,0.23184,0.00013,15.21068]
[1776620007297,45.71,75275.66,0.3,0.23184,0.00013,15.21068]
[1776620007459,45.71,75275.68,0.3,0.23184,0.00013,15.2107]
[1776620012493,45.7,75274.4,0.3,0.23161,0.00013,15.19873]
[1776620015141,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015373,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015388,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015458,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015484,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015490,45.7,75274.79,0.3,0.23166,0.00013,15.20062]
[1776620015516,45.7,75272.64,0.3,0.23137,0.00013,15.18962]
[1776620015566,45.7,75272.64,0.3,0.23137,0.00013,15.18962]
[1776620018537,45.7,75264.26,0.3,0.23024,0.00013,15.14664]
[1776620018926,45.7,75264.26,0.3,0.23024,0.00013,15.14664]
[1776620019001,45.7,75264.26,0.3,0.23024,0.00013,15.14664]
[1776620020312,45.7,75263.19,0.3,0.2301,0.00013,15.1411]
[1776620020486,45.7,75263.19,0.3,0.2301,0.00013,15.1411]
[1776620020557,45.7,75262.54,0.3,0.23001,0.00013,15.13771]
[1776620020670,45.7,75262.54,0.3,0.23001,0.00013,15.13771]
[1776620021558,45.7,75247.45,0.3,0.228,0.00013,15.06035]
[1776620022908,45.7,75241.71,0.3,0.22724,0.00013,15.03089]
[1776620023571,45.7,75245.77,0.3,0.22778,0.00013,15.0517]
[1776620023770,45.7,75245.77,0.3,0.22778,0.00013,15.0517]
[1776620025587,45.7,75247.21,0.3,0.22796,0.00013,15.05903]
[1776620026592,45.7,75246.75,0.3,0.2279,0.00013,15.05654]
[1776620030901,45.7,75243.79,0.3,0.2275,0.00013,15.04111]
[1776620031627,45.7,75244.73,0.3,0.22762,0.00013,15.04588]
[1776620033312,45.7,75245.84,0.3,0.22777,0.00013,15.05153]
[1776620033642,45.7,75246.14,0.3,0.22781,0.00013,15.05301]
[1776620037530,45.7,75243.24,0.3,0.22742,0.00013,15.03796]
[1776620037738,45.7,75242.01,0.3,0.22726,0.00013,15.03161]
[1776620038191,45.7,75239.27,0.3,0.22689,0.00013,15.01751]
[1776620040589,45.7,75230.78,0.3,0.22577,0.00013,14.97386]
[1776620042790,45.7,75228.15,0.3,0.22543,0.00013,14.96034]
[1776620043536,45.7,75226.73,0.3,0.22524,0.00013,14.95299]
[1776620047575,45.7,75223.43,0.3,0.2248,0.00013,14.93594]
[1776620047908,45.7,75223.1,0.3,0.22476,0.00013,14.93422]
[1776620048106,45.7,75219.18,0.3,0.22424,0.00013,14.91398]
[1776620049944,45.7,75219.18,0.3,0.22424,0.00013,14.91398]
[1776620049998,45.7,75218.29,0.3,0.22413,0.00013,14.9094]
[1776620050978,45.7,75218.29,0.3,0.22413,0.00013,14.9094]
[1776620051970,45.7,75218.14,0.3,0.22411,0.00013,14.90862]
[1776620052044,45.7,75217.05,0.3,0.22396,0.00013,14.90301]
[1776620057413,45.7,75216.93,0.3,0.22395,0.00013,14.90242]
[1776620059332,45.7,75212.6,0.3,0.22338,0.00013,14.88006]
[1776620059344,45.7,75212.6,0.3,0.22338,0.00013,14.88006]
[1776620059411,45.7,75212.6,0.3,0.22338,0.00013,14.88006]
[1776620059781,45.7,75213.28,0.3,0.22347,0.00013,14.88364]
[1776620060331,45.7,75213.28,0.3,0.22347,0.00013,14.88364]
[1776620060389,45.7,75213.28,0.3,0.22347,0.00013,14.88364]
[1776620062139,45.7,75211.57,0.3,0.22325,0.00013,14.87486]
[1776620068224,45.7,75212.53,0.3,0.22338,0.00013,14.88003]
[1776620068421,45.7,75212.53,0.3,0.22338,0.00013,14.88003]
[1776620068520,45.7,75209.3,0.3,0.22296,0.00013,14.8634]
[1776620068785,45.7,75209.3,0.3,0.22296,0.00013,14.8634]
[1776620069562,45.7,75209.3,0.3,0.22296,0.00013,14.8634]
[1776620069608,45.7,75209.3,0.3,0.22296,0.00013,14.8634]
[1776620069680,45.7,75209.3,0.3,0.22296,0.00013,14.8634]
[1776620069629,45.7,75193.84,0.3,0.22094,0.00013,14.78325]
[1776620070024,45.7,75186.41,0.3,0.21997,0.00013,14.74465]
[1776620070859,45.7,75186.41,0.3,0.21997,0.00013,14.74465]
[1776620071126,45.7,75186.41,0.3,0.21997,0.00013,14.74465]
[1776620071210,45.7,75179.93,0.3,0.21908,0.00013,14.70584]
[1776620072896,45.7,75178.45,0.3,0.21889,0.00013,14.69826]
[1776620074426,45.7,75181.5,0.3,0.21929,0.00013,14.71428]
[1776620074519,45.7,75181.5,0.3,0.21929,0.00013,14.71428]
[1776620074604,45.7,75181.5,0.3,0.21929,0.00013,14.71428]
[1776620074599,45.7,75185.48,0.3,0.21981,0.00013,14.73512]
[1776620074935,45.7,75185.48,0.3,0.21981,0.00013,14.73512]
[1776620076259,45.7,75185.48,0.3,0.21981,0.00013,14.73512]
[1776620076318,45.7,75180.96,0.3,0.21922,0.00013,14.71163]
[1776620077160,45.7,75180.96,0.3,0.21922,0.00013,14.71163]
[1776620077178,45.7,75180.4,0.3,0.21915,0.00013,14.70874]
[1776620082991,45.7,75183.28,0.3,0.21953,0.00013,14.72398]
[1776620085432,45.7,75183.7,0.3,0.21959,0.00013,14.72621]
[1776620085711,45.7,75183.7,0.3,0.21959,0.00013,14.72621]
[1776620085789,45.7,75183.43,0.3,0.21955,0.00013,14.72489]
[1776620086071,45.7,75183.43,0.3,0.21955,0.00013,14.72489]
[1776620086385,45.7,75183.43,0.3,0.21955,0.00013,14.72489]
[1776620086422,45.7,75164.02,0.3,0.21704,0.00013,14.62371]
[1776620086927,45.7,75164.02,0.3,0.21704,0.00013,14.62371]
[1776620087328,45.7,75151.18,0.3,0.21538,0.00013,14.55656]
[1776620089112,45.7,75151.18,0.3,0.21538,0.00013,14.55656]
[1776620089194,45.7,75150.43,0.3,0.21529,0.00013,14.55263]
[1776620092845,45.7,75150.44,0.3,0.21529,0.00013,14.55276]
[1776620093504,45.7,75150.16,0.3,0.21525,0.00013,14.55114]
[1776620096735,45.7,75155.75,0.3,0.21597,0.00013,14.58025]
[1776620096879,45.7,75155.71,0.3,0.21596,0.00013,14.57994]
[1776620098421,45.7,75164.77,0.3,0.21712,0.00013,14.62709]
[1776620100267,45.7,75164.82,0.3,0.21713,0.00013,14.62737]
[1776620100405,45.7,75164.82,0.3,0.21713,0.00013,14.62737]
[1776620101593,45.7,75163.17,0.3,0.21691,0.00013,14.61873]
[1776620101673,45.7,75155.95,0.3,0.21598,0.00013,14.58101]
[1776620102406,45.7,75155.95,0.3,0.21598,0.00013,14.58101]
[1776620103732,45.7,75155.82,0.3,0.21597,0.00013,14.58033]
[1776620104514,45.7,75155.82,0.3,0.21597,0.00013,14.58033]
[1776620104552,45.7,75155.82,0.3,0.21597,0.00013,14.58033]
[1776620104622,45.7,75148.8,0.3,0.21507,0.00013,14.54362]
[1776620104809,45.7,75148.8,0.3,0.21507,0.00013,14.54362]
[1776620104885,45.7,75148.8,0.3,0.21507,0.00013,14.54362]
[1776620105066,45.7,75148.8,0.3,0.21507,0.00013,14.54362]
[1776620105544,45.7,75131.92,0.3,0.2129,0.00013,14.45498]
[1776620106365,45.7,75131.92,0.3,0.2129,0.00013,14.45498]
[1776620107211,45.7,75127.94,0.3,0.21239,0.00013,14.4341]
[1776620108391,45.7,75129.15,0.3,0.21255,0.00013,14.44041]
[1776620108615,45.7,75129.15,0.3,0.21255,0.00013,14.44041]
[1776620109160,45.7,75128.93,0.3,0.21252,0.00013,14.4392]
[1776620109258,45.7,75127.2,0.3,0.2123,0.00013,14.43005]
[1776620110346,45.7,75127.2,0.3,0.2123,0.00013,14.43005]
[1776620110795,45.7,75123.36,0.3,0.2118,0.00013,14.4098]
[1776620111682,45.7,75123.36,0.3,0.2118,0.00013,14.4098]
[1776620111714,45.7,75115.99,0.3,0.21087,0.00013,14.37097]
[1776620111766,45.7,75115.99,0.3,0.21087,0.00013,14.37097]
[1776620112678,45.7,75105.26,0.3,0.20951,0.00013,14.3144]
[1776620112865,45.7,75105.26,0.3,0.20951,0.00013,14.3144]
[1776620112942,45.7,75105.26,0.3,0.20951,0.00013,14.3144]
[1776620113660,45.7,75105.26,0.3,0.20951,0.00013,14.3144]
[1776620115680,45.7,75106.35,0.3,0.20965,0.00013,14.32032]
[1776620116049,45.7,75112.52,0.3,0.21043,0.00013,14.35293]
[1776620116567,45.7,75112.52,0.3,0.21043,0.00013,14.35293]
[1776620116583,45.7,75112.52,0.3,0.21043,0.00013,14.35293]
[1776620116633,45.7,75112.52,0.3,0.21043,0.00013,14.35293]
[1776620116680,45.7,75159.84,0.3,0.21649,0.00013,14.60145]
[1776620116855,45.7,75159.84,0.3,0.21649,0.00013,14.60145]
[1776620116987,45.7,75159.84,0.3,0.21649,0.00013,14.60145]
[1776620117295,45.7,75160.95,0.3,0.21663,0.00013,14.60725]
[1776620118620,45.7,75160.95,0.3,0.21663,0.00013,14.60725]
[1776620118716,45.7,75160.36,0.3,0.21656,0.00013,14.60431]
[1776620120427,45.7,75162.69,0.3,0.21686,0.00013,14.61646]
[1776620120992,45.7,75162.46,0.3,0.21683,0.00013,14.61523]
[1776620121050,45.7,75162.46,0.3,0.21683,0.00013,14.61523]
[1776620121423,45.7,75162.46,0.3,0.21683,0.00013,14.61523]
[1776620121462,45.7,75161.91,0.3,0.21676,0.00013,14.61244]
[1776620123432,45.7,75161.91,0.3,0.21676,0.00013,14.61253]
[1776620125240,45.7,75164.46,0.3,0.21709,0.00013,14.62599]
[1776620125265,45.7,75164.46,0.3,0.21709,0.00013,14.62599]
[1776620125403,45.7,75163.64,0.3,0.21699,0.00013,14.62177]
[1776620133374,45.71,75163.4,0.3,0.21692,0.00013,14.61577]
[1776620135816,45.71,75163.03,0.3,0.21687,0.00013,14.61388]
[1776620136757,45.71,75163.03,0.3,0.21687,0.00013,14.61392]
[1776620136768,45.71,75211.33,0.3,0.22316,0.00013,14.86499]
[1776620137827,45.71,75210.15,0.3,0.22301,0.00013,14.85893]
[1776620138143,45.71,75210.15,0.3,0.22301,0.00013,14.85893]
[1776620138702,45.71,75210.15,0.3,0.22301,0.00013,14.85893]
[1776620138410,45.71,75210.15,0.3,0.22301,0.00013,14.85894]
[1776620140881,45.71,75208.02,0.3,0.22273,0.00013,14.84793]
[1776620141430,45.71,75206.98,0.3,0.22259,0.00013,14.84257]
[1776620143816,45.71,75206.58,0.3,0.22254,0.00013,14.84052]
[1776620143993,45.71,75206.58,0.3,0.22254,0.00013,14.84052]
[1776620144631,45.71,75184.51,0.3,0.21966,0.00013,14.72603]
[1776620146421,45.71,75182.4,0.3,0.21939,0.00013,14.7152]
[1776620146487,45.71,75182.4,0.3,0.21939,0.00013,14.7152]
[1776620146577,45.71,75182.4,0.3,0.21939,0.00013,14.7152]
[1776620146671,45.71,75182.4,0.3,0.21939,0.00013,14.7152]
[1776620146705,45.71,75182.4,0.3,0.21939,0.00013,14.7152]
[1776620146714,45.71,75181.86,0.3,0.21932,0.00013,14.71255]
[1776620147110,45.71,75181.86,0.3,0.21932,0.00013,14.71255]
[1776620147829,45.71,75175.96,0.3,0.21856,0.00013,14.68199]
[1776620148486,45.71,75175.96,0.3,0.21857,0.00013,14.68219]
[1776620149046,45.71,75175.96,0.3,0.21857,0.00013,14.68219]
[1776620150283,45.71,75172.58,0.3,0.21813,0.00013,14.66469]
[1776620150560,45.71,75172.58,0.3,0.21813,0.00013,14.66469]
[1776620150662,45.71,75170.3,0.3,0.21784,0.00013,14.65293]
[1776620152456,45.71,75170.3,0.3,0.21784,0.00013,14.65287]
[1776620152632,45.71,75170.3,0.3,0.21784,0.00013,14.65287]
[1776620152697,45.71,75170.3,0.3,0.21784,0.00013,14.65287]
[1776620153840,45.71,75176.49,0.3,0.21864,0.00013,14.68505]
[1776620153866,45.71,75176.49,0.3,0.21864,0.00013,14.68505]
[1776620158240,45.71,75175.98,0.3,0.21856,0.00013,14.68202]
[1776620158396,45.71,75175.98,0.3,0.21856,0.00013,14.68202]
[1776620159116,45.71,75175.0,0.3,0.21843,0.00013,14.67682]
[1776620159689,45.71,75165.62,0.3,0.21722,0.00013,14.62784]
[1776620159899,45.71,75165.62,0.3,0.21722,0.00013,14.62784]
[1776620161577,45.71,75164.76,0.3,0.2171,0.00013,14.62326]
[1776620161951,45.71,75164.76,0.3,0.2171,0.00013,14.62326]
[1776620161979,45.71,75164.76,0.3,0.2171,0.00013,14.62326]
[1776620162614,45.71,75161.17,0.3,0.21664,0.00013,14.60448]
[1776620164945,45.71,75159.98,0.3,0.21649,0.00013,14.59822]
[1776620168694,45.71,75164.38,0.3,0.21705,0.00013,14.62106]
[1776620168797,45.71,75173.33,0.3,0.21821,0.00013,14.66773]
[1776620170226,45.71,75179.56,0.3,0.21902,0.00013,14.70022]
[1776620171737,45.71,75191.31,0.3,0.22054,0.00013,14.76133]
[1776620172103,45.71,75191.31,0.3,0.22054,0.00013,14.76133]
[1776620172744,45.71,75192.0,0.3,0.22063,0.00013,14.76491]
[1776620174808,45.71,75192.0,0.3,0.22063,0.00013,14.7649]
[1776620175918,45.71,75193.04,0.3,0.22077,0.00013,14.77029]
[1776620175928,45.71,75193.04,0.3,0.22077,0.00013,14.77029]
[1776620176698,45.71,75194.72,0.3,0.22099,0.00013,14.77901]
[1776620181721,45.71,75196.67,0.3,0.22124,0.00013,14.78904]
[1776620183345,45.71,75198.72,0.3,0.22151,0.00013,14.79965]
[1776620183745,45.71,75198.0,0.3,0.22141,0.00013,14.79591]
[1776620186773,45.71,75189.05,0.3,0.22025,0.00013,14.74955]
[1776620191809,45.71,75187.61,0.3,0.22002,0.00013,14.73719]
[1776620197851,45.71,75189.09,0.3,0.22022,0.00013,14.7452]
[1776620202885,45.71,75188.79,0.3,0.22019,0.00013,14.74394]
[1776620208189,45.71,75188.93,0.3,0.22021,0.00013,14.74479]
[1776620209816,45.71,75188.76,0.3,0.22019,0.00013,14.74409]
[1776620209924,45.71,75183.92,0.3,0.21956,0.00013,14.71899]
[1776620210191,45.71,75183.92,0.3,0.21956,0.00013,14.71899]
[1776620212870,45.71,75180.53,0.3,0.21913,0.00013,14.70153]
[1776620213308,45.71,75177.51,0.3,0.21874,0.00013,14.68589]
[1776620213406,45.71,75177.51,0.3,0.21874,0.00013,14.68598]
[1776620214733,45.71,75177.51,0.3,0.21874,0.00013,14.68598]
[1776620218254,45.72,75168.69,0.3,0.21761,0.00013,14.64051]
[1776620220620,45.72,75168.69,0.3,0.21761,0.00013,14.64064]
[1776620220716,45.72,75168.69,0.3,0.21761,0.00013,14.64064]
[1776620221736,45.72,75169.52,0.3,0.21773,0.00013,14.64524]
[1776620221748,45.72,75169.52,0.3,0.21773,0.00013,14.64524]
[1776620221785,45.72,75169.52,0.3,0.21773,0.00013,14.64524]
[1776620221831,45.72,75180.68,0.3,0.21918,0.00013,14.70354]
[1776620222510,45.72,75180.68,0.3,0.21918,0.00013,14.70354]
[1776620222522,45.72,75180.68,0.3,0.21918,0.00013,14.70354]
[1776620222725,45.72,75188.7,0.3,0.22022,0.00013,14.74533]
[1776620223629,45.72,75188.7,0.3,0.22022,0.00013,14.74533]
[1776620223698,45.72,75191.3,0.3,0.22056,0.00013,14.75888]
[1776620224454,45.72,75191.3,0.3,0.22056,0.00013,14.75888]
[1776620224885,45.72,75191.42,0.3,0.22058,0.00013,14.75953]
[1776620227649,45.72,75194.67,0.3,0.22101,0.00013,14.77646]
[1776620227737,45.72,75196.24,0.3,0.22121,0.00013,14.78461]
[1776620231277,45.72,75197.74,0.3,0.22141,0.00013,14.7925]
[1776620231447,45.72,75198.76,0.3,0.22155,0.00013,14.79789]
[1776620232271,45.72,75198.76,0.3,0.22155,0.00013,14.79789]
[1776620232284,45.72,75198.76,0.3,0.22155,0.00013,14.79789]
[1776620233651,45.72,75189.25,0.3,0.22031,0.00013,14.74873]
[1776620233982,45.72,75189.25,0.3,0.22031,0.00013,14.74873]
[1776620234044,45.72,75189.25,0.3,0.22031,0.00013,14.74873]
[1776620234685,45.72,75189.25,0.3,0.22031,0.00013,14.74873]
[1776620234992,45.72,75185.48,0.3,0.21983,0.00013,14.72939]
[1776620236464,45.72,75185.48,0.3,0.21983,0.00013,14.72939]
[1776620236646,45.72,75184.11,0.3,0.21965,0.00013,14.72244]
[1776620239408,45.73,75190.34,0.3,0.22048,0.00013,14.75529]
[1776620239488,45.73,75191.55,0.3,0.22063,0.00013,14.76157]
[1776620245545,45.73,75192.19,0.3,0.22073,0.00013,14.76548]
[1776620245754,45.73,75200.2,0.3,0.22178,0.00013,14.80713]
[1776620247263,45.73,75193.1,0.3,0.22086,0.00013,14.77056]
[1776620250675,45.73,75184.65,0.3,0.21977,0.00013,14.72709]
[1776620251858,45.73,75184.65,0.3,0.21977,0.00013,14.72709]
[1776620251916,45.74,75182.84,0.3,0.21949,0.00013,14.71288]
[1776620253578,45.74,75182.84,0.3,0.21949,0.00013,14.71288]
[1776620253603,45.75,75179.75,0.3,0.21915,0.00013,14.69907]
[1776620255307,45.76,75179.75,0.3,0.2192,0.00013,14.70101]
[1776620255416,45.77,75179.17,0.3,0.21918,0.00013,14.70002]
[1776620258277,45.78,75180.91,0.3,0.21946,0.00013,14.71119]
[1776620258321,45.78,75180.91,0.3,0.21946,0.00013,14.71119]
[1776620258327,45.78,75186.85,0.3,0.22023,0.00013,14.7421]
[1776620259164,45.78,75186.85,0.3,0.22023,0.00013,14.7421]
[1776620260314,45.78,75183.26,0.3,0.21977,0.00013,14.72354]
[1776620260368,45.78,75179.41,0.3,0.21927,0.00013,14.70356]
[1776620263269,45.78,75175.82,0.3,0.21881,0.00013,14.68499]
[1776620269356,45.78,75177.1,0.3,0.219,0.00013,14.69261]
[1776620275416,45.79,75175.1,0.3,0.21876,0.00013,14.68317]
[1776620281450,45.79,75176.56,0.3,0.21898,0.00013,14.69171]
[1776620287492,45.8,75177.79,0.3,0.21916,0.00013,14.69898]
[1776620293655,45.8,75175.81,0.3,0.21892,0.00013,14.68955]
[1776620299578,45.81,75176.12,0.3,0.21899,0.00013,14.69199]
[1776620300565,45.81,75176.12,0.3,0.21899,0.00013,14.69199]
[1776620300602,45.81,75176.12,0.3,0.21899,0.00013,14.69199]
[1776620300726,45.81,75176.12,0.3,0.21899,0.00013,14.69199]
[1776620300738,45.81,75176.12,0.3,0.21899,0.00013,14.69199]
[1776620300747,45.81,75179.17,0.3,0.21938,0.00013,14.70796]
[1776620303361,45.81,75184.16,0.3,0.22004,0.00013,14.73408]
[1776620304128,45.81,75183.22,0.3,0.21992,0.00013,14.72928]
[1776620304225,45.81,75183.22,0.3,0.21992,0.00013,14.72928]
[1776620306190,45.81,75183.78,0.3,0.21999,0.00013,14.73233]
[1776620306896,45.81,75187.22,0.3,0.22045,0.00013,14.75031]
[1776620309611,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309722,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309828,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309846,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309852,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309918,45.81,75193.63,0.3,0.22128,0.00013,14.78357]
[1776620309872,45.81,75187.94,0.3,0.22054,0.00013,14.75415]
[1776620310654,45.81,75187.94,0.3,0.22054,0.00013,14.75417]
[1776620311171,45.81,75187.94,0.3,0.22054,0.00013,14.75417]
[1776620311229,45.81,75187.94,0.3,0.22054,0.00013,14.75417]
[1776620311956,45.81,75175.21,0.3,0.21884,0.00013,14.6831]
[1776620313003,45.81,75175.21,0.3,0.21884,0.00013,14.6831]
[1776620314496,45.81,75174.69,0.3,0.21878,0.00013,14.68053]
[1776620314616,45.81,75174.69,0.3,0.21878,0.00013,14.68053]
[1776620314707,45.81,75174.69,0.3,0.21878,0.00013,14.68066]
[1776620316269,45.81,75174.69,0.3,0.21879,0.00013,14.68079]
[1776620316346,45.81,75174.69,0.3,0.21879,0.00013,14.68079]
[1776620316695,45.81,75174.52,0.3,0.21877,0.00013,14.68003]
[1776620319255,45.81,75170.18,0.3,0.21821,0.00013,14.65764]
[1776620319346,45.81,75170.18,0.3,0.21821,0.00013,14.65764]
[1776620319363,45.81,75170.18,0.3,0.21821,0.00013,14.65764]
[1776620319459,45.81,75170.18,0.3,0.21821,0.00013,14.65764]
[1776620319892,45.81,75170.18,0.3,0.21821,0.00013,14.65764]
[1776620319912,45.81,75177.51,0.3,0.21916,0.00013,14.69582]
[1776620322461,45.81,75176.11,0.3,0.21898,0.00013,14.68854]
[1776620327851,45.81,75174.29,0.3,0.21874,0.00013,14.67912]
[1776620330823,45.81,75177.64,0.3,0.21918,0.00013,14.69652]
[1776620330880,45.82,75180.46,0.3,0.21955,0.00013,14.71124]
[1776620332375,45.82,75180.46,0.3,0.21955,0.00013,14.71131]
[1776620337847,45.82,75182.66,0.3,0.21984,0.00013,14.72296]
[1776620338391,45.82,75182.66,0.3,0.21984,0.00013,14.72296]
[1776620340923,45.82,75176.85,0.3,0.21909,0.00013,14.69295]
[1776620340975,45.82,75176.85,0.3,0.21909,0.00013,14.69295]
[1776620343005,45.82,75174.42,0.3,0.21878,0.00013,14.68058]
[1776620343888,45.82,75173.91,0.3,0.21872,0.00013,14.67816]
[1776620345557,45.82,75173.44,0.3,0.21866,0.00013,14.67583]
[1776620347325,45.82,75167.5,0.3,0.2179,0.00013,14.64506]
[1776620347915,45.82,75164.89,0.3,0.21756,0.00013,14.63162]
[1776620348922,45.82,75155.89,0.3,0.21641,0.00013,14.58489]
[1776620351953,45.86,75163.96,0.3,0.21762,0.00013,14.63358]
[1776620355596,45.86,75164.67,0.3,0.21772,0.00013,14.63777]
[1776620355749,45.86,75164.67,0.3,0.21772,0.00013,14.63777]
[1776620355973,45.86,75167.43,0.3,0.21808,0.00013,14.65228]
[1776620356785,45.86,75167.43,0.3,0.21808,0.00013,14.65228]
[1776620356845,45.86,75167.43,0.3,0.21808,0.00013,14.65228]
[1776620356979,45.86,75173.09,0.3,0.21882,0.00013,14.6818]
[1776620358958,45.86,75174.32,0.3,0.21898,0.00013,14.68829]
[1776620359030,45.86,75174.33,0.3,0.21898,0.00013,14.68835]
[1776620360005,45.86,75174.33,0.3,0.21899,0.00013,14.68856]
[1776620360794,45.86,75174.33,0.3,0.21899,0.00013,14.68856]
[1776620360881,45.86,75174.33,0.3,0.21899,0.00013,14.68856]
[1776620361010,45.86,75170.02,0.3,0.21843,0.00013,14.66632]
[1776620362278,45.86,75168.92,0.3,0.2183,0.00013,14.66074]
[1776620362365,45.86,75168.92,0.3,0.2183,0.00013,14.66074]
[1776620363023,45.86,75172.9,0.3,0.21881,0.00013,14.68151]
[1776620364927,45.86,75173.95,0.3,0.21895,0.00013,14.68706]
[1776620364975,45.86,75173.95,0.3,0.21895,0.00013,14.68706]
[1776620365041,45.86,75173.79,0.3,0.21893,0.00013,14.68633]
[1776620370073,45.87,75170.97,0.3,0.21858,0.00013,14.67218]
[1776620371222,45.87,75170.97,0.3,0.21858,0.00013,14.67218]
[1776620371277,45.87,75170.97,0.3,0.21858,0.00013,14.67218]
[1776620371323,45.87,75171.25,0.3,0.21857,0.00013,14.66855]
[1776620374514,45.87,75170.85,0.3,0.21852,0.00013,14.66667]
[1776620374585,45.87,75170.85,0.3,0.21852,0.00013,14.66667]
[1776620374775,45.87,75170.62,0.3,0.21849,0.00013,14.66558]
[1776620376947,45.87,75170.42,0.3,0.21847,0.00013,14.66453]
[1776620377015,45.87,75170.42,0.3,0.21847,0.00013,14.66453]
[1776620376992,45.87,75172.07,0.3,0.21868,0.00013,14.67308]
[1776620377088,45.87,75172.07,0.3,0.21868,0.00013,14.67308]
[1776620378030,45.87,75177.06,0.3,0.21933,0.00013,14.69903]
[1776620379814,45.87,75180.03,0.3,0.21971,0.00013,14.71443]
[1776620379876,45.87,75180.03,0.3,0.21971,0.00013,14.71443]
[1776620379975,45.87,75180.53,0.3,0.21978,0.00013,14.7171]
[1776620380916,45.87,75180.53,0.3,0.21978,0.00013,14.7171]
[1776620380996,45.87,75180.53,0.3,0.21978,0.00013,14.7171]
[1776620380960,45.87,75181.14,0.3,0.21986,0.00013,14.72026]
[1776620382350,45.87,75185.13,0.3,0.22038,0.00013,14.74095]
[1776620382448,45.87,75189.77,0.3,0.22099,0.00013,14.7651]
[1776620383321,45.87,75189.77,0.3,0.22099,0.00013,14.7651]
[1776620383340,45.87,75189.77,0.3,0.22099,0.00013,14.7651]
[1776620383741,45.87,75189.77,0.3,0.22099,0.00013,14.7651]
[1776620383829,45.87,75189.95,0.3,0.22101,0.00013,14.76613]
[1776620387865,45.87,75189.92,0.3,0.22101,0.00013,14.76623]
[1776620387872,45.87,75189.77,0.3,0.221,0.00013,14.76555]
[1776620389839,45.87,75191.0,0.3,0.22116,0.00013,14.772]
[1776620389919,45.87,75191.01,0.3,0.22116,0.00013,14.77215]
[1776620395247,45.88,75191.9,0.3,0.2213,0.00013,14.77751]
[1776620400630,45.88,75196.31,0.3,0.22189,0.00013,14.80103]
[1776620403450,45.88,75200.52,0.3,0.22245,0.00013,14.8232]
[1776620403502,45.88,75200.52,0.3,0.22245,0.00013,14.8232]
[1776620403550,45.88,75200.52,0.3,0.22245,0.00013,14.8232]
[1776620403582,45.88,75200.52,0.3,0.22245,0.00013,14.8232]
[1776620407708,45.89,75197.77,0.3,0.22211,0.00013,14.8096]
[1776620407736,45.89,75197.77,0.3,0.22211,0.00013,14.8096]
[1776620408068,45.89,75197.77,0.3,0.22211,0.00013,14.8096]
[1776620407911,45.89,75206.26,0.3,0.22322,0.00013,14.85357]
[1776620408795,45.89,75206.26,0.3,0.22322,0.00013,14.85357]
[1776620408939,45.89,75206.26,0.3,0.22322,0.00013,14.85357]
[1776620409069,45.89,75189.71,0.3,0.22107,0.00013,14.76831]
[1776620409634,45.89,75179.97,0.3,0.21981,0.00013,14.718]
[1776620410368,45.89,75179.97,0.3,0.21981,0.00013,14.718]
[1776620411188,45.89,75174.25,0.3,0.21907,0.00013,14.68847]
[1776620411377,45.89,75174.25,0.3,0.21907,0.00013,14.68854]
[1776620412346,45.89,75174.25,0.3,0.21907,0.00013,14.68854]
[1776620412391,45.89,75174.25,0.3,0.21907,0.00013,14.68854]
[1776620413061,45.89,75174.25,0.3,0.21907,0.00013,14.68854]
[1776620413072,45.89,75160.5,0.3,0.2173,0.00013,14.61719]
[1776620415211,45.89,75161.15,0.3,0.21738,0.00013,14.62065]
[1776620415259,45.89,75161.15,0.3,0.21738,0.00013,14.62065]
[1776620415492,45.89,75161.15,0.3,0.21738,0.00013,14.62065]
[1776620416009,45.89,75161.15,0.3,0.21738,0.00013,14.62065]
[1776620416034,45.89,75161.1,0.3,0.21738,0.00013,14.62054]
[1776620416881,45.89,75161.1,0.3,0.21738,0.00013,14.62054]
[1776620416982,45.89,75153.09,0.3,0.21635,0.00013,14.57886]
[1776620419308,45.89,75149.91,0.3,0.21595,0.00013,14.56248]
[1776620420517,45.89,75148.79,0.3,0.2158,0.00013,14.55669]
[1776620420575,45.89,75147.54,0.3,0.21564,0.00013,14.55023]
[1776620422289,45.89,75147.4,0.3,0.21563,0.00013,14.54963]
[1776620424491,45.89,75153.05,0.3,0.21636,0.00013,14.57914]
[1776620424570,45.89,75158.75,0.3,0.21709,0.00013,14.60886]
[1776620429417,45.89,75159.56,0.3,0.2172,0.00013,14.61316]
[1776620429495,45.89,75159.56,0.3,0.2172,0.00013,14.61316]
[1776620429681,45.89,75162.41,0.3,0.21757,0.00013,14.628]
[1776620431959,45.89,75166.79,0.3,0.21813,0.00013,14.65077]
[1776620432026,45.89,75166.79,0.3,0.21813,0.00013,14.65077]
[1776620432116,45.89,75166.08,0.3,0.21799,0.00013,14.64207]
[1776620433500,45.89,75166.08,0.3,0.21799,0.00013,14.64207]
[1776620433817,45.89,75151.21,0.3,0.21608,0.00013,14.56479]
[1776620434171,45.89,75151.21,0.3,0.21608,0.00013,14.56479]
[1776620434481,45.89,75151.21,0.3,0.21608,0.00013,14.56479]
[1776620437056,45.9,75144.6,0.3,0.21524,0.00013,14.53063]
[1776620437551,45.9,75144.23,0.3,0.2152,0.00013,14.52911]
[1776620438757,45.9,75144.23,0.3,0.2152,0.00013,14.52911]
[1776620438846,45.9,75144.01,0.3,0.21518,0.00013,14.52805]
[1776620440769,45.9,75144.01,0.3,0.21518,0.00013,14.52826]
[1776620440802,45.9,75144.93,0.3,0.2153,0.00013,14.53326]
[1776620446614,45.91,75139.92,0.3,0.21469,0.00013,14.50829]
[1776620449601,45.91,75138.58,0.3,0.21453,0.00013,14.50162]
[1776620450905,45.91,75133.81,0.3,0.21392,0.00013,14.47688]
[1776620451006,45.91,75131.53,0.3,0.21364,0.00013,14.46514]
[1776620452959,45.91,75127.21,0.3,0.21309,0.00013,14.44276]
[1776620452972,45.91,75126.13,0.3,0.21296,0.00013,14.43733]
[1776620458705,45.92,75127.9,0.3,0.21322,0.00013,14.44813]
[1776620461253,45.92,75122.15,0.3,0.2125,0.00013,14.41858]
[1776620461726,45.92,75122.15,0.3,0.2125,0.00013,14.41858]
[1776620462777,45.92,75122.15,0.3,0.2125,0.00013,14.41858]
[1776620468412,45.93,75131.56,0.3,0.21374,0.00013,14.46926]
[1776620469211,45.93,75133.97,0.3,0.21405,0.00013,14.48194]
[1776620469322,45.93,75133.97,0.3,0.21405,0.00013,14.48194]
[1776620469599,45.93,75133.97,0.3,0.21405,0.00013,14.48194]
[1776620469604,45.93,75133.97,0.3,0.21405,0.00013,14.48194]
[1776620470104,45.93,75146.43,0.3,0.21565,0.00013,14.5471]
[1776620471325,45.93,75146.43,0.3,0.21566,0.00013,14.54733]
[1776620474425,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620474442,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620474488,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620474874,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620474962,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620474970,45.93,75153.72,0.3,0.21661,0.00013,14.58582]
[1776620476880,45.94,75146.26,0.3,0.21566,0.00013,14.54758]
[1776620477804,45.94,75146.26,0.3,0.21566,0.00013,14.54758]
[1776620482876,45.94,75147.96,0.3,0.21591,0.00013,14.55775]
[1776620487964,45.95,75147.65,0.3,0.2159,0.00013,14.55698]
[1776620488074,45.95,75147.65,0.3,0.2159,0.00013,14.55698]
[1776620488958,45.95,75145.89,0.3,0.21568,0.00013,14.54804]
[1776620489015,45.95,75145.89,0.3,0.21568,0.00013,14.54804]
[1776620491578,45.95,75148.12,0.3,0.21597,0.00013,14.56008]
[1776620496971,45.96,75156.49,0.3,0.21703,0.00013,14.59983]
[1776620502006,45.96,75156.04,0.3,0.217,0.00013,14.59836]
[1776620507041,45.97,75153.82,0.3,0.21674,0.00013,14.58771]
[1776620512076,45.97,75150.13,0.3,0.21629,0.00013,14.5695]
[1776620517112,45.98,75155.99,0.3,0.21706,0.00013,14.60076]
[1776620520135,45.98,75148.04,0.3,0.21605,0.00013,14.55995]
[1776620523157,45.98,75156.08,0.3,0.2171,0.00013,14.60222]
[1776620528194,45.98,75157.17,0.3,0.21725,0.00013,14.60855]
[1776620533232,45.99,75154.98,0.3,0.21699,0.00013,14.59785]
[1776620538272,45.99,75156.62,0.3,0.21722,0.00013,14.60708]
[1776620545471,46.0,75155.75,0.3,0.21713,0.00013,14.60356]
[1776620551919,46.0,75154.74,0.3,0.21702,0.00013,14.59902]
[1776620557403,46.0,75154.58,0.3,0.21698,0.00013,14.59404]
[1776620562437,46.01,75155.12,0.3,0.21706,0.00013,14.59761]
[1776620565611,46.01,75148.26,0.3,0.2162,0.00013,14.56251]
[1776620570633,46.01,75153.92,0.3,0.21695,0.00013,14.59278]
[1776620574076,46.02,75162.14,0.3,0.21802,0.00013,14.63596]
[1776620577189,46.02,75165.97,0.3,0.21852,0.00013,14.6559]
[1776620577248,46.02,75165.97,0.3,0.21852,0.00013,14.6559]
[1776620577300,46.02,75165.97,0.3,0.21852,0.00013,14.6559]
[1776620577227,46.02,75166.01,0.3,0.21852,0.00013,14.65628]
[1776620577579,46.02,75166.01,0.3,0.21852,0.00013,14.65628]
[1776620577641,46.02,75166.01,0.3,0.21852,0.00013,14.65628]
[1776620577664,46.02,75166.01,0.3,0.21852,0.00013,14.65628]
[1776620578704,46.02,75165.67,0.3,0.21848,0.00013,14.65461]
[1776620579124,46.02,75167.59,0.3,0.21873,0.00013,14.6647]
[1776620581958,46.02,75169.74,0.3,0.21902,0.00013,14.6761]
[1776620582041,46.02,75169.74,0.3,0.21902,0.00013,14.6761]
[1776620585176,46.02,75172.08,0.3,0.21933,0.00013,14.68854]
[1776620585224,46.02,75172.41,0.3,0.21938,0.00013,14.69037]
[1776620590537,46.03,75177.67,0.3,0.22007,0.00013,14.71795]
[1776620595361,46.03,75171.35,0.3,0.21926,0.00013,14.68582]
[1776620595526,46.03,75171.35,0.3,0.21926,0.00013,14.68582]
[1776620596307,46.03,75171.23,0.3,0.21925,0.00013,14.68543]
[1776620601712,46.03,75168.04,0.3,0.21886,0.00013,14.66954]
[1776620606748,46.04,75170.52,0.3,0.21919,0.00013,14.68298]
[1776620611887,46.04,75170.67,0.3,0.21917,0.00013,14.67885]
[1776620613839,46.04,75170.67,0.3,0.21917,0.00013,14.67892]
[1776620613900,46.04,75170.67,0.3,0.21917,0.00013,14.67905]
[1776620618135,46.04,75169.45,0.3,0.21902,0.00013,14.67294]
[1776620619924,46.04,75171.99,0.3,0.21935,0.00013,14.68616]
[1776620619942,46.04,75171.65,0.3,0.21931,0.00013,14.68445]
[1776620621219,46.04,75171.65,0.3,0.21931,0.00013,14.68445]
[1776620621311,46.04,75174.95,0.3,0.21974,0.00013,14.70154]
[1776620626034,46.04,75181.84,0.3,0.22063,0.00013,14.73712]
[1776620627314,46.04,75181.84,0.3,0.22063,0.00013,14.73712]
[1776620627349,46.04,75181.84,0.3,0.22063,0.00013,14.73712]
[1776620627358,46.04,75181.84,0.3,0.22063,0.00013,14.73712]
[1776620627894,46.04,75181.64,0.3,0.2206,0.00013,14.73608]
[1776620631985,46.04,75182.67,0.3,0.22073,0.00013,14.74124]
[1776620632010,46.04,75182.67,0.3,0.22073,0.00013,14.74124]
[1776620632027,46.04,75182.67,0.3,0.22073,0.00013,14.74124]
[1776620637965,46.04,75179.85,0.3,0.22036,0.00013,14.72635]
[1776620640976,46.04,75179.85,0.3,0.22036,0.00013,14.72635]
[1776620641040,46.04,75179.85,0.3,0.22036,0.00013,14.72635]
[1776620642424,46.04,75178.49,0.3,0.22018,0.00013,14.71936]
[1776620643012,46.04,75178.49,0.3,0.22018,0.00013,14.71936]
[1776620643058,46.04,75178.49,0.3,0.22018,0.00013,14.71936]
[1776620643070,46.04,75178.49,0.3,0.22018,0.00013,14.71936]
[1776620644374,46.04,75178.65,0.3,0.2202,0.00013,14.7202]
[1776620644460,46.04,75178.65,0.3,0.2202,0.00013,14.7202]
[1776620644484,46.04,75178.65,0.3,0.2202,0.00013,14.7202]
[1776620645981,46.04,75181.04,0.3,0.22051,0.00013,14.73253]
[1776620646071,46.04,75184.15,0.3,0.22092,0.00013,14.74854]
[1776620646470,46.04,75184.15,0.3,0.22092,0.00013,14.74854]
[1776620647033,46.04,75184.15,0.3,0.22092,0.00013,14.74852]
[1776620652069,46.04,75183.5,0.3,0.22083,0.00013,14.74513]
[1776620657115,46.04,75184.03,0.3,0.2209,0.00013,14.74786]
[1776620663160,46.04,75184.08,0.3,0.22091,0.00013,14.74814]
[1776620669202,46.04,75183.66,0.3,0.22085,0.00013,14.74604]
[1776620672316,46.04,75184.98,0.3,0.22097,0.00013,14.74768]
[1776620672332,46.04,75184.98,0.3,0.22097,0.00013,14.74768]
[1776620672327,46.04,75187.64,0.3,0.22132,0.00013,14.76138]
[1776620679274,46.04,75186.16,0.3,0.22111,0.00013,14.7532]
[1776620684310,46.03,75185.78,0.3,0.22106,0.00013,14.75102]
[1776620686727,46.03,75186.2,0.3,0.22111,0.00013,14.75304]
[1776620687150,46.03,75186.2,0.3,0.22111,0.00013,14.75304]
[1776620687330,46.03,75186.71,0.3,0.22117,0.00013,14.75558]
[1776620692367,46.03,75182.92,0.3,0.22067,0.00013,14.73577]
[1776620692784,46.03,75182.92,0.3,0.22067,0.00013,14.73577]
[1776620692814,46.03,75182.92,0.3,0.22067,0.00013,14.73577]
[1776620693199,46.03,75182.92,0.3,0.22067,0.00013,14.73577]
[1776620693260,46.03,75182.92,0.3,0.22067,0.00013,14.73577]
[1776620696368,46.03,75181.47,0.3,0.22049,0.00013,14.72833]
[1776620696396,46.03,75181.47,0.3,0.22049,0.00013,14.72833]
[1776620697401,46.03,75179.84,0.3,0.22028,0.00013,14.71995]
[1776620698290,46.03,75179.84,0.3,0.22028,0.00013,14.71995]
[1776620698315,46.03,75179.84,0.3,0.22028,0.00013,14.71995]
[1776620698413,46.03,75180.04,0.3,0.2203,0.00013,14.72101]
[1776620702032,46.03,75180.04,0.3,0.2203,0.00013,14.72107]
[1776620702068,46.03,75180.04,0.3,0.2203,0.00013,14.72107]
[1776620702437,46.03,75180.23,0.3,0.22033,0.00013,14.72207]
[1776620705023,46.03,75180.5,0.3,0.22037,0.00013,14.7235]
[1776620706438,46.03,75160.68,0.3,0.21781,0.00013,14.62108]
[1776620707206,46.03,75160.68,0.3,0.21781,0.00013,14.62108]
[1776620707320,46.03,75160.68,0.3,0.21781,0.00013,14.62108]
[1776620707530,46.03,75156.7,0.3,0.2173,0.00013,14.60051]
[1776620707570,46.03,75155.92,0.3,0.2172,0.00013,14.59647]
[1776620713476,46.03,75151.91,0.3,0.21669,0.00013,14.57601]
[1776620714291,46.03,75151.91,0.3,0.21669,0.00013,14.57601]
[1776620714359,46.03,75151.91,0.3,0.21669,0.00013,14.57601]
[1776620714386,46.04,75159.21,0.3,0.21763,0.00013,14.61398]
[1776620715290,46.04,75159.21,0.3,0.21763,0.00013,14.61398]
[1776620715673,46.04,75161.64,0.3,0.21794,0.00013,14.6266]
[1776620715782,46.04,75163.68,0.3,0.21821,0.00013,14.63716]
[1776620721831,46.04,75164.84,0.3,0.21836,0.00013,14.64323]
[1776620724747,46.04,75168.07,0.3,0.21878,0.00013,14.66018]
[1776620724864,46.04,75168.07,0.3,0.21878,0.00013,14.66018]
[1776620725031,46.04,75171.81,0.3,0.21927,0.00013,14.67974]
[1776620726065,46.04,75179.2,0.3,0.22023,0.00013,14.71801]
[1776620727957,46.04,75178.81,0.3,0.22018,0.00013,14.716]
[1776620733428,46.04,75180.07,0.3,0.22035,0.00013,14.72285]
[1776620735812,46.04,75180.07,0.3,0.22031,0.00013,14.71794]
[1776620735824,46.04,75180.07,0.3,0.22031,0.00013,14.71794]
[1776620736021,46.04,75189.68,0.3,0.22156,0.00013,14.76754]
[1776620741909,46.04,75190.72,0.3,0.22169,0.00013,14.77301]
[1776620747112,46.04,75184.79,0.3,0.22093,0.00013,14.74277]
[1776620752400,46.05,75185.07,0.3,0.22097,0.00013,14.74449]
[1776620752465,46.05,75193.86,0.3,0.22212,0.00013,14.78988]
[1776620758841,46.05,75196.52,0.3,0.22247,0.00013,14.80362]
[1776620761568,46.05,75194.94,0.3,0.22226,0.00013,14.79553]
[1776620761699,46.05,75194.94,0.3,0.22226,0.00013,14.79553]
[1776620761716,46.05,75194.94,0.3,0.22226,0.00013,14.79553]
[1776620762491,46.05,75194.94,0.3,0.22226,0.00013,14.79553]
[1776620761942,46.05,75205.02,0.3,0.22358,0.00013,14.84733]
[1776620762872,46.05,75205.02,0.3,0.22358,0.00013,14.84735]
[1776620764739,46.05,75209.76,0.3,0.2242,0.00013,14.87163]
[1776620765744,46.05,75210.01,0.3,0.22423,0.00013,14.87296]
[1776620766865,46.05,75212.46,0.3,0.22456,0.00013,14.8856]
[1776620766966,46.05,75215.37,0.3,0.22494,0.00013,14.90053]
[1776620768606,46.05,75215.45,0.3,0.22495,0.00013,14.90096]
[1776620768713,46.05,75215.45,0.3,0.22495,0.00013,14.90096]
[1776620769194,46.05,75215.45,0.3,0.22495,0.00013,14.90096]
[1776620769244,46.05,75215.45,0.3,0.22495,0.00013,14.90099]
[1776620771194,46.05,75205.2,0.3,0.22361,0.00013,14.84844]
[1776620771983,46.05,75205.2,0.3,0.22361,0.00013,14.84844]
[1776620772162,46.05,75205.2,0.3,0.22361,0.00013,14.84844]
[1776620772659,46.05,75204.68,0.3,0.22354,0.00013,14.8458]
[1776620772942,46.05,75204.68,0.3,0.22354,0.00013,14.84582]
[1776620777541,46.05,75206.45,0.3,0.22377,0.00013,14.85491]
[1776620782748,46.05,75207.9,0.3,0.22396,0.00013,14.86234]
[1776620783260,46.05,75207.9,0.3,0.22396,0.00013,14.86234]
[1776620789056,46.05,75206.88,0.3,0.22383,0.00013,14.85708]
[1776620790984,46.05,75206.8,0.3,0.22382,0.00013,14.85666]
[1776620791087,46.05,75206.8,0.3,0.22382,0.00013,14.85666]
[1776620792081,46.05,75207.13,0.3,0.22381,0.00013,14.85316]
[1776620793013,46.05,75207.21,0.3,0.22382,0.00013,14.85355]
[1776620793099,46.05,75207.22,0.3,0.22382,0.00013,14.85359]
[1776620798120,46.05,75207.02,0.3,0.22379,0.00013,14.85251]
[1776620802190,46.05,75206.01,0.3,0.22366,0.00013,14.84729]
[1776620807316,46.05,75205.9,0.3,0.22364,0.00013,14.84665]
[1776620807387,46.05,75205.9,0.3,0.22364,0.00013,14.84665]
[1776620807405,46.05,75204.86,0.3,0.22351,0.00013,14.8413]
[1776620807707,46.05,75204.86,0.3,0.22351,0.00013,14.8413]
[1776620807740,46.05,75204.86,0.3,0.22351,0.00013,14.8413]
[1776620808030,46.05,75204.86,0.3,0.22351,0.00013,14.8413]
[1776620808154,46.05,75204.86,0.3,0.22351,0.00013,14.8413]
[1776620808483,46.05,75184.87,0.3,0.2209,0.00013,14.73848]
[1776620808598,46.05,75184.87,0.3,0.2209,0.00013,14.73848]
[1776620809198,46.05,75184.87,0.3,0.2209,0.00013,14.73849]
[1776620809679,46.05,75184.87,0.3,0.2209,0.00013,14.73849]
[1776620810206,46.05,75178.0,0.3,0.22001,0.00013,14.70309]
[1776620810674,46.05,75178.0,0.3,0.22001,0.00013,14.70309]
[1776620810777,46.05,75178.0,0.3,0.22001,0.00013,14.70309]
[1776620810785,46.05,75178.0,0.3,0.22001,0.00013,14.70309]
[1776620811512,46.05,75178.0,0.3,0.22001,0.00013,14.70309]
[1776620811217,46.05,75163.97,0.3,0.2182,0.00013,14.63057]
[1776620812032,46.05,75163.97,0.3,0.2182,0.00013,14.63057]
[1776620812220,46.05,75156.08,0.3,0.21719,0.00013,14.58987]
[1776620816759,46.05,75149.85,0.3,0.2164,0.00013,14.55803]
[1776620817309,46.05,75149.85,0.3,0.2164,0.00013,14.55803]
[1776620817350,46.05,75146.02,0.3,0.21591,0.00013,14.5382]
[1776620818076,46.05,75146.02,0.3,0.21591,0.00013,14.5382]
[1776620818834,46.05,75147.23,0.3,0.21607,0.00013,14.54457]
[1776620819599,46.05,75149.81,0.3,0.2164,0.00013,14.55803]
[1776620820274,46.05,75149.81,0.3,0.2164,0.00013,14.5581]
[1776620821636,46.05,75150.14,0.3,0.21645,0.00013,14.55987]
[1776620822289,46.05,75153.48,0.3,0.21688,0.00013,14.57725]
[1776620827454,46.05,75152.59,0.3,0.21677,0.00013,14.57295]
[1776620833373,46.06,75154.27,0.3,0.217,0.00013,14.58215]
[1776620838406,46.06,75148.47,0.3,0.21627,0.00013,14.5526]
[1776620843438,46.06,75151.53,0.3,0.21667,0.00013,14.56904]
[1776620848316,46.06,75153.89,0.3,0.21699,0.00013,14.5817]
[1776620848338,46.06,75153.89,0.3,0.21699,0.00013,14.5817]
[1776620848474,46.06,75153.89,0.3,0.21699,0.00013,14.58179]
[1776620849376,46.06,75153.89,0.3,0.21699,0.00013,14.58179]
[1776620849584,46.06,75155.07,0.3,0.21714,0.00013,14.5879]
[1776620850176,46.06,75155.07,0.3,0.21714,0.00013,14.5879]
[1776620850487,46.06,75155.07,0.3,0.21714,0.00013,14.58799]
[1776620850916,46.06,75155.07,0.3,0.21714,0.00013,14.58799]
[1776620850970,46.06,75155.07,0.3,0.21714,0.00013,14.58799]
[1776620851722,46.06,75157.91,0.3,0.21746,0.00013,14.59758]
[1776620851784,46.06,75157.91,0.3,0.21746,0.00013,14.59758]
[1776620857399,46.07,75155.69,0.3,0.21719,0.00013,14.58651]
[1776620857485,46.07,75155.69,0.3,0.21719,0.00013,14.58651]
[1776620858225,46.07,75155.32,0.3,0.21714,0.00013,14.58469]
[1776620858549,46.07,75155.32,0.3,0.21714,0.00013,14.58479]
[1776620858859,46.07,75155.32,0.3,0.21714,0.00013,14.58479]
[1776620859122,46.07,75155.32,0.3,0.21714,0.00013,14.58479]
[1776620861760,46.07,75152.01,0.3,0.21673,0.00013,14.56796]
[1776620862577,46.07,75149.88,0.3,0.21646,0.00013,14.55704]
[1776620866340,46.07,75149.99,0.3,0.21647,0.00013,14.55771]
[1776620867734,46.07,75151.19,0.3,0.21663,0.00013,14.56398]
[1776620868831,46.07,75148.74,0.3,0.21631,0.00013,14.55132]
[1776620868871,46.07,75148.74,0.3,0.21631,0.00013,14.55132]
[1776620868928,46.07,75148.74,0.3,0.21631,0.00013,14.55132]
[1776620869629,46.07,75139.97,0.3,0.21519,0.00013,14.50587]
[1776620870420,46.07,75139.97,0.3,0.21519,0.00013,14.50587]
[1776620870634,46.07,75136.8,0.3,0.21479,0.00013,14.48949]
[1776620872358,46.07,75136.25,0.3,0.21472,0.00013,14.48673]
[1776620873153,46.07,75134.95,0.3,0.21456,0.00013,14.48008]
[1776620877242,46.07,75133.59,0.3,0.2144,0.00013,14.47339]
[1776620877682,46.08,75132.22,0.3,0.21422,0.00013,14.46637]
[1776620882860,46.08,75128.36,0.3,0.21374,0.00013,14.44665]
[1776620888758,46.08,75127.77,0.3,0.21369,0.00013,14.44447]
[1776620892614,46.08,75127.77,0.3,0.21369,0.00013,14.44447]
[1776620893653,46.08,75109.99,0.3,0.21144,0.00013,14.35213]
[1776620898832,46.09,75114.99,0.3,0.21208,0.00013,14.37858]
[1776620902135,46.09,75110.92,0.3,0.21157,0.00013,14.35755]
[1776620902466,46.09,75110.92,0.3,0.21157,0.00013,14.35755]
[1776620902585,46.09,75110.92,0.3,0.21157,0.00013,14.35755]
[1776620905061,46.09,75107.53,0.3,0.21115,0.00013,14.34003]
[1776620905106,46.09,75109.11,0.3,0.21136,0.00013,14.34853]
[1776620910915,46.09,75108.85,0.3,0.21134,0.00013,14.34772]
[1776620911981,46.09,75108.85,0.3,0.21134,0.00013,14.34772]
[1776620912019,46.09,75108.85,0.3,0.21134,0.00013,14.34772]
[1776620913507,46.09,75109.85,0.3,0.21142,0.00013,14.34795]
[1776620913562,46.09,75109.85,0.3,0.21142,0.00013,14.34795]
[1776620914088,46.09,75110.4,0.3,0.21149,0.00013,14.35094]
[1776620914135,46.09,75110.4,0.3,0.21149,0.00013,14.35094]
[1776620919977,46.1,75106.11,0.3,0.21097,0.00013,14.3294]
[1776620925115,46.1,75108.47,0.3,0.21128,0.00013,14.34237]
[1776620927321,46.1,75106.72,0.3,0.21107,0.00013,14.33355]
[1776620927474,46.1,75106.72,0.3,0.21107,0.00013,14.33355]
[1776620927686,46.1,75106.72,0.3,0.21107,0.00013,14.33355]
[1776620927780,46.1,75109.57,0.3,0.21144,0.00013,14.34878]
[1776620928163,46.1,75130.9,0.3,0.21415,0.00013,14.46009]
[1776620930030,46.1,75129.62,0.3,0.21399,0.00013,14.45346]
[1776620930147,46.1,75129.62,0.3,0.21399,0.00013,14.45346]
[1776620930263,46.1,75129.62,0.3,0.21399,0.00013,14.45346]
[1776620930490,46.1,75129.62,0.3,0.21399,0.00013,14.45346]
[1776620930567,46.1,75121.95,0.3,0.21301,0.00013,14.41357]
[1776620931104,46.1,75121.95,0.3,0.21301,0.00013,14.41357]
[1776620931495,46.1,75109.91,0.3,0.21149,0.00013,14.35079]
[1776620935566,46.11,75104.03,0.3,0.21075,0.00013,14.32033]
[1776620935627,46.11,75104.03,0.3,0.21075,0.00013,14.32033]
[1776620935683,46.11,75103.19,0.3,0.21065,0.00013,14.31601]
[1776620937544,46.11,75103.19,0.3,0.21065,0.00013,14.31601]
[1776620937561,46.11,75095.71,0.3,0.20971,0.00013,14.27706]
[1776620943488,46.11,75098.79,0.3,0.2101,0.00013,14.29358]
[1776620945592,46.11,75091.8,0.3,0.20923,0.00013,14.25712]
[1776620947900,46.11,75090.65,0.3,0.20908,0.00013,14.25109]
[1776620947970,46.11,75090.65,0.3,0.20908,0.00013,14.25109]
[1776620948344,46.11,75090.65,0.3,0.20908,0.00013,14.25109]
[1776620948412,46.11,75089.72,0.3,0.20897,0.00013,14.24621]
[1776620950824,46.11,75084.5,0.3,0.20831,0.00013,14.21888]
[1776620951197,46.11,75085.5,0.3,0.20844,0.00013,14.22415]
[1776620952869,46.11,75085.25,0.3,0.20841,0.00013,14.22284]
[1776620953452,46.11,75085.25,0.3,0.20841,0.00013,14.22284]
[1776620953655,46.11,75079.85,0.3,0.20773,0.00013,14.19456]
[1776620955258,46.11,75073.42,0.3,0.20693,0.00013,14.16086]
[1776620955455,46.11,75079.28,0.3,0.20766,0.00013,14.19171]
[1776620961273,46.11,75079.4,0.3,0.20769,0.00013,14.19271]
[1776620966305,46.11,75080.27,0.3,0.2078,0.00013,14.19766]
[1776620966925,46.11,75080.27,0.3,0.2078,0.00013,14.19766]
[1776620970105,46.12,75074.12,0.3,0.20704,0.00013,14.16566]
[1776620970331,46.12,75074.81,0.3,0.20713,0.00013,14.1694]
[1776620973902,46.12,75074.4,0.3,0.20703,0.00013,14.16235]
[1776620974492,46.12,75072.2,0.3,0.20676,0.00012,14.15093]
[1776620976722,46.12,75081.76,0.3,0.20797,0.00013,14.20139]
[1776620977606,46.12,75081.76,0.3,0.20797,0.00013,14.20139]
[1776620977811,46.12,75076.82,0.3,0.20735,0.00013,14.17557]
[1776620979394,46.12,75085.74,0.3,0.20847,0.00013,14.22254]
[1776620981022,46.12,75084.33,0.3,0.2083,0.00013,14.21523]
[1776620982384,46.12,75084.33,0.3,0.2083,0.00013,14.21531]
[1776620982416,46.12,75084.53,0.3,0.20833,0.00013,14.21644]
[1776620986284,46.12,75084.7,0.3,0.20835,0.00013,14.21756]
[1776620986865,46.12,75085.62,0.3,0.20847,0.00013,14.22246]
[1776620986959,46.12,75085.62,0.3,0.20847,0.00013,14.22246]
[1776620987756,46.12,75085.62,0.3,0.20847,0.00013,14.22246]
[1776620987455,46.12,75085.62,0.3,0.20847,0.00013,14.22253]
[1776620987811,46.12,75085.62,0.3,0.20847,0.00013,14.22253]
[1776620988491,46.12,75085.62,0.3,0.20847,0.00013,14.22253]
[1776620988589,46.12,75091.68,0.3,0.20923,0.00013,14.25429]
[1776620993620,46.12,75088.94,0.3,0.20889,0.00013,14.24007]
[1776620997524,46.12,75078.94,0.3,0.20764,0.00013,14.18782]
[1776620998424,46.12,75078.94,0.3,0.20764,0.00013,14.18782]
[1776620998447,46.12,75078.94,0.3,0.20764,0.00013,14.18782]
[1776620998654,46.13,75074.33,0.3,0.20707,0.00013,14.16372]
[1776620999017,46.13,75074.33,0.3,0.20707,0.00013,14.16372]
[1776620999036,46.13,75074.33,0.3,0.20707,0.00013,14.16372]
[1776620999145,46.13,75074.33,0.3,0.20707,0.00013,14.16372]
[1776620999766,46.13,75056.87,0.3,0.20489,0.00012,14.07206]
[1776621001008,46.13,75056.87,0.3,0.2049,0.00012,14.07228]
[1776621001078,46.13,75056.87,0.3,0.2049,0.00012,14.07228]
[1776621001381,46.13,75056.87,0.3,0.2049,0.00012,14.07228]
[1776621001553,46.13,75057.7,0.3,0.20501,0.00012,14.07687]
[1776621001913,46.13,75057.7,0.3,0.20501,0.00012,14.07687]
[1776621002557,46.13,75058.77,0.3,0.20514,0.00012,14.08261]
[1776621002819,46.13,75058.77,0.3,0.20514,0.00012,14.08261]
[1776621003692,46.13,75061.29,0.3,0.20546,0.00012,14.09597]
[1776621004762,46.13,75061.29,0.3,0.20546,0.00012,14.09597]
[1776621004850,46.13,75062.06,0.3,0.20556,0.00012,14.10012]
[1776621010616,46.13,75062.66,0.3,0.20565,0.00012,14.10397]
[1776621011745,46.13,75062.66,0.3,0.20565,0.00012,14.10397]
[1776621012891,46.13,75062.98,0.3,0.2057,0.00012,14.10592]
[1776621012902,46.13,75062.98,0.3,0.2057,0.00012,14.10592]
[1776621013019,46.13,75062.98,0.3,0.2057,0.00012,14.10592]
[1776621013509,46.13,75062.98,0.3,0.2057,0.00012,14.10592]
[1776621013820,46.13,75040.65,0.3,0.20293,0.00012,13.9885]
[1776621014279,46.13,75040.65,0.3,0.20293,0.00012,13.9885]
[1776621014672,46.13,75040.65,0.3,0.20293,0.00012,13.9885]
[1776621014712,46.13,75040.65,0.3,0.20293,0.00012,13.9885]
[1776621014742,46.13,75040.65,0.3,0.20293,0.00012,13.9885]
[1776621014830,46.13,75037.91,0.3,0.20259,0.00012,13.9741]
[1776621014957,46.13,75037.91,0.3,0.20259,0.00012,13.9741]
[1776621015644,46.13,75037.91,0.3,0.20259,0.00012,13.9741]
[1776621015719,46.13,75037.91,0.3,0.20259,0.00012,13.9741]
[1776621015780,46.13,75012.77,0.3,0.1995,0.00012,13.84121]
[1776621016057,46.13,75012.77,0.3,0.1995,0.00012,13.84121]
[1776621016689,46.14,75005.65,0.3,0.19863,0.00012,13.80355]
[1776621017801,46.14,75007.47,0.3,0.19886,0.00012,13.81343]
[1776621019353,46.14,75007.47,0.3,0.19886,0.00012,13.81343]
[1776621019989,46.14,75006.85,0.3,0.19879,0.00012,13.81026]
[1776621020474,46.14,75006.85,0.3,0.19879,0.00012,13.81026]
[1776621020559,46.14,75006.85,0.3,0.19879,0.00012,13.81026]
[1776621020575,46.14,75006.85,0.3,0.19879,0.00012,13.81026]
[1776621020749,46.14,75005.44,0.3,0.19862,0.00012,13.80292]
[1776621020944,46.14,75005.44,0.3,0.19862,0.00012,13.80292]
[1776621021004,46.14,75005.44,0.3,0.19862,0.00012,13.80292]
[1776621021815,46.14,74993.92,0.3,0.19722,0.00012,13.74182]
[1776621021905,46.14,74993.92,0.3,0.19722,0.00012,13.74182]
[1776621021950,46.14,74993.92,0.3,0.19722,0.00012,13.74182]
[1776621022291,46.14,74993.92,0.3,0.19722,0.00012,13.74182]
[1776621022773,46.14,74993.92,0.3,0.19724,0.00012,13.74274]
[1776621023103,46.14,74993.92,0.3,0.19724,0.00012,13.74274]
[1776621023796,46.14,74988.95,0.3,0.19663,0.00012,13.71636]
[1776621025728,46.14,74988.95,0.3,0.19663,0.00012,13.71636]
[1776621025744,46.14,74988.95,0.3,0.19663,0.00012,13.71636]
[1776621025804,46.14,74988.95,0.3,0.19663,0.00012,13.71636]
[1776621025811,46.16,74988.6,0.3,0.19667,0.00012,13.71766]
[1776621026507,46.16,74988.6,0.3,0.19667,0.00012,13.71766]
[1776621027638,46.16,74988.6,0.3,0.19667,0.00012,13.71766]
[1776621027804,46.16,75013.32,0.3,0.19972,0.00012,13.85043]
[1776621028969,46.16,75013.22,0.3,0.19971,0.00012,13.85002]
[1776621029170,46.16,75013.22,0.3,0.19971,0.00012,13.85002]
[1776621029817,46.16,75013.22,0.3,0.19971,0.00012,13.85002]
[1776621030792,46.16,75011.22,0.3,0.19947,0.00012,13.83963]
[1776621034488,46.17,75008.93,0.3,0.19915,0.00012,13.82258]
[1776621034820,46.17,75008.33,0.3,0.19908,0.00012,13.81953]
[1776621039855,46.17,75010.08,0.3,0.1993,0.00012,13.82939]
[1776621043661,46.17,75012.9,0.3,0.19966,0.00012,13.84467]
[1776621043712,46.17,75012.9,0.3,0.19966,0.00012,13.84467]
[1776621046668,46.17,75016.1,0.3,0.20006,0.00012,13.86189]
[1776621047038,46.17,75014.23,0.3,0.19983,0.00012,13.85209]
[1776621047980,46.17,75011.32,0.3,0.19948,0.00012,13.83679]
[1776621049353,46.17,75009.38,0.3,0.19924,0.00012,13.82653]
[1776621049373,46.17,75009.38,0.3,0.19924,0.00012,13.82653]
[1776621049455,46.17,75008.86,0.3,0.19918,0.00012,13.82389]
[1776621051580,46.17,75009.08,0.3,0.19921,0.00012,13.82518]
[1776621051632,46.18,75008.87,0.3,0.19919,0.00012,13.82431]
[1776621056701,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621057886,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058208,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058320,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058501,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058572,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058644,46.18,75007.79,0.3,0.19907,0.00012,13.81916]
[1776621058670,46.18,75000.28,0.3,0.19816,0.00012,13.77949]
[1776621059542,46.18,75000.28,0.3,0.19816,0.00012,13.77949]
[1776621059652,46.18,75000.28,0.3,0.19816,0.00012,13.77949]
[1776621059719,46.18,75000.28,0.3,0.19816,0.00012,13.77949]
[1776621059730,46.18,74992.72,0.3,0.19724,0.00012,13.73953]
[1776621060099,46.18,74992.72,0.3,0.19724,0.00012,13.73953]
[1776621060792,46.18,74980.9,0.3,0.19581,0.00012,13.67689]
[1776621061884,46.18,74980.9,0.3,0.19581,0.00012,13.67689]
[1776621062004,46.18,74980.9,0.3,0.19581,0.00012,13.67686]
[1776621062045,46.18,74980.9,0.3,0.19581,0.00012,13.67686]
[1776621062424,46.18,74980.9,0.3,0.19581,0.00012,13.67686]
[1776621062863,46.18,74985.5,0.3,0.19637,0.00012,13.70132]
[1776621067410,46.18,74984.45,0.3,0.19625,0.00012,13.69625]
[1776621069977,46.19,74990.85,0.3,0.19704,0.00012,13.73099]
[1776621071161,46.19,74990.29,0.3,0.19698,0.00012,13.72825]
[1776621071231,46.19,74981.5,0.3,0.19592,0.00012,13.68185]
[1776621072083,46.19,74981.5,0.3,0.19592,0.00012,13.68185]
[1776621072322,46.19,74981.5,0.3,0.19592,0.00012,13.68185]
[1776621072421,46.19,74979.26,0.3,0.19566,0.00012,13.67022]
[1776621074952,46.19,74976.7,0.3,0.19536,0.00012,13.657]
[1776621074986,46.19,74976.7,0.3,0.19536,0.00012,13.657]
[1776621075010,46.19,74976.7,0.3,0.19536,0.00012,13.657]
[1776621075764,46.19,74976.7,0.3,0.19536,0.00012,13.657]
[1776621076044,46.19,74974.2,0.3,0.19506,0.00012,13.64393]
[1776621076284,46.19,74974.2,0.3,0.19506,0.00012,13.64393]
[1776621076756,46.19,74974.2,0.3,0.19506,0.00012,13.64393]
[1776621076786,46.19,74952.91,0.3,0.19251,0.00012,13.53101]
[1776621077105,46.19,74952.91,0.3,0.19251,0.00012,13.53101]
[1776621077450,46.19,74952.91,0.3,0.19251,0.00012,13.53101]
[1776621077724,46.19,74952.91,0.3,0.19251,0.00012,13.53101]
[1776621077814,46.19,74952.91,0.3,0.19251,0.00012,13.53101]
[1776621077837,46.19,74934.28,0.3,0.19029,0.00012,13.43171]
[1776621078091,46.19,74934.28,0.3,0.19029,0.00012,13.43171]
[1776621078650,46.19,74934.28,0.3,0.19029,0.00012,13.43171]
[1776621079157,46.21,74936.17,0.3,0.1906,0.00012,13.44568]
[1776621080074,46.21,74936.17,0.3,0.1906,0.00012,13.44568]
[1776621081557,46.22,74930.8,0.3,0.19001,0.00012,13.41911]
[1776621082463,46.24,74930.13,0.3,0.19004,0.00012,13.4202]
[1776621083109,46.24,74933.43,0.3,0.19043,0.00012,13.43779]
[1776621084957,46.25,74938.65,0.3,0.1911,0.00012,13.46789]
[1776621085042,46.28,74936.58,0.3,0.19103,0.00012,13.46418]
[1776621085658,46.28,74936.58,0.3,0.19103,0.00012,13.46418]
[1776621085723,46.29,74936.04,0.3,0.19102,0.00012,13.46361]
[1776621086441,46.29,74936.04,0.3,0.19102,0.00012,13.46361]
[1776621086966,46.29,74920.17,0.3,0.18916,0.00012,13.38015]
[1776621087930,46.29,74920.17,0.3,0.18916,0.00012,13.38015]
[1776621088414,46.3,74919.47,0.3,0.18912,0.00012,13.37841]
[1776621088470,46.3,74919.47,0.3,0.18912,0.00012,13.37841]
[1776621088665,46.3,74919.47,0.3,0.18912,0.00012,13.37841]
[1776621089064,46.3,74917.64,0.3,0.1889,0.00012,13.36866]
[1776621089119,46.3,74917.64,0.3,0.1889,0.00012,13.36866]
[1776621089278,46.3,74836.93,0.3,0.17951,0.00011,12.93714]
[1776621090408,46.3,74836.93,0.3,0.17951,0.00011,12.93714]
[1776621090495,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091079,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091224,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091761,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091855,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091888,46.31,74778.26,0.3,0.17292,0.00011,12.62438]
[1776621091907,46.35,74803.56,0.3,0.1759,0.00011,12.76356]
[1776621092197,46.35,74803.56,0.3,0.1759,0.00011,12.76356]
[1776621092255,46.35,74803.56,0.3,0.1759,0.00011,12.76356]
[1776621092886,46.35,74803.56,0.3,0.1759,0.00011,12.76356]
[1776621092948,46.35,74838.07,0.3,0.17983,0.00011,12.94858]
[1776621093281,46.35,74838.07,0.3,0.17983,0.00011,12.94858]
[1776621093803,46.35,74838.07,0.3,0.17983,0.00011,12.94858]
[1776621093928,46.35,74838.07,0.3,0.17983,0.00011,12.94858]
[1776621093906,46.35,74834.38,0.3,0.1794,0.00011,12.92882]
[1776621094784,46.35,74834.38,0.3,0.1794,0.00011,12.92882]
[1776621094879,46.35,74870.24,0.3,0.18354,0.00012,13.12109]
[1776621095168,46.35,74870.24,0.3,0.18354,0.00012,13.12109]
[1776621095586,46.37,74858.64,0.3,0.1823,0.00012,13.06357]
[1776621096069,46.37,74858.64,0.3,0.1823,0.00012,13.06357]
[1776621096346,46.37,74858.64,0.3,0.1823,0.00012,13.06357]
[1776621096348,46.39,74865.65,0.3,0.18323,0.00012,13.10616]
[1776621097076,46.39,74865.65,0.3,0.18323,0.00012,13.10616]
[1776621097840,46.39,74865.65,0.3,0.18323,0.00012,13.10616]
[1776621097895,46.39,74869.37,0.3,0.18366,0.00012,13.12634]
[1776621098812,46.39,74869.37,0.3,0.18366,0.00012,13.12634]
[1776621098818,46.39,74854.36,0.3,0.18193,0.00012,13.04616]
[1776621099135,46.39,74854.36,0.3,0.18193,0.00012,13.04616]
[1776621099525,46.39,74854.36,0.3,0.18193,0.00012,13.04616]
[1776621099767,46.39,74852.72,0.3,0.18174,0.00012,13.03741]
[1776621100282,46.39,74852.72,0.3,0.18174,0.00012,13.03741]
[1776621100505,46.39,74852.72,0.3,0.18174,0.00012,13.03741]
[1776621100521,46.39,74852.72,0.3,0.18174,0.00012,13.03741]
[1776621100638,46.39,74852.72,0.3,0.18174,0.00012,13.03741]
[1776621100919,46.39,74839.7,0.3,0.18025,0.00011,12.96805]
[1776621101359,46.39,74839.7,0.3,0.18025,0.00011,12.96805]
[1776621101455,46.39,74839.7,0.3,0.18025,0.00011,12.96805]
[1776621101519,46.39,74839.7,0.3,0.18025,0.00011,12.96805]
[1776621101913,46.39,74839.7,0.3,0.18025,0.00011,12.96805]
[1776621101962,46.39,74829.05,0.3,0.17904,0.00011,12.91127]
[1776621103693,46.39,74824.32,0.3,0.1785,0.00011,12.88595]
[1776621104031,46.39,74823.97,0.3,0.17846,0.00011,12.88437]
[1776621104343,46.39,74823.97,0.3,0.17846,0.00011,12.88437]
[1776621104861,46.39,74823.97,0.3,0.17846,0.00011,12.88437]
[1776621104993,46.4,74831.81,0.3,0.17937,0.00011,12.927]
[1776621106170,46.4,74837.92,0.3,0.18008,0.00011,12.95999]
[1776621106928,46.4,74837.92,0.3,0.18008,0.00011,12.95999]
[1776621107015,46.4,74853.63,0.3,0.18189,0.00012,13.04434]
[1776621107041,46.4,74853.63,0.3,0.18189,0.00012,13.04434]
[1776621107344,46.4,74853.63,0.3,0.18189,0.00012,13.04434]
[1776621107695,46.4,74853.63,0.3,0.18189,0.00012,13.04434]
[1776621107860,46.4,74857.46,0.3,0.18233,0.00012,13.0648]
[1776621108268,46.4,74857.46,0.3,0.18233,0.00012,13.0648]
[1776621108340,46.4,74857.46,0.3,0.18233,0.00012,13.0648]
[1776621108485,46.4,74864.31,0.3,0.18313,0.00012,13.10163]
[1776621109050,46.4,74864.31,0.3,0.18313,0.00012,13.10163]
[1776621109889,46.4,74864.31,0.3,0.18313,0.00012,13.10163]
[1776621109991,46.4,74850.42,0.3,0.18154,0.00012,13.02801]
[1776621110328,46.4,74850.42,0.3,0.18154,0.00012,13.02801]
[1776621110939,46.4,74853.3,0.3,0.18188,0.00012,13.04368]
[1776621111701,46.4,74853.3,0.3,0.18188,0.00012,13.04368]
[1776621111791,46.4,74853.3,0.3,0.18188,0.00012,13.04368]
[1776621111948,46.4,74862.4,0.3,0.18293,0.00012,13.09256]
[1776621112332,46.4,74862.4,0.3,0.18293,0.00012,13.09256]
[1776621112777,46.4,74870.8,0.3,0.18391,0.00012,13.1374]
[1776621113472,46.41,74880.26,0.3,0.18501,0.00012,13.1882]
[1776621114062,46.41,74880.26,0.3,0.18501,0.00012,13.1882]
[1776621114868,46.41,74880.26,0.3,0.18501,0.00012,13.1882]
[1776621114957,46.41,74877.11,0.3,0.18467,0.00012,13.17217]
[1776621118437,46.41,74866.36,0.3,0.18344,0.00012,13.11581]
[1776621121385,46.42,74866.45,0.3,0.18347,0.00012,13.11733]
[1776621121881,46.42,74866.45,0.3,0.18347,0.00012,13.11733]
[1776621122894,46.42,74871.45,0.3,0.18405,0.00012,13.144]
[1776621122978,46.42,74874.49,0.3,0.18442,0.00012,13.16085]
[1776621125194,46.42,74875.66,0.3,0.18456,0.00012,13.16729]
[1776621125306,46.42,74875.66,0.3,0.18456,0.00012,13.16729]
[1776621125680,46.42,74886.4,0.3,0.18582,0.00012,13.22478]
[1776621128179,46.42,74885.27,0.3,0.1857,0.00012,13.2192]
[1776621128200,46.42,74885.27,0.3,0.1857,0.00012,13.2192]
[1776621128305,46.42,74885.27,0.3,0.1857,0.00012,13.2192]
[1776621128321,46.42,74885.27,0.3,0.1857,0.00012,13.2192]
[1776621128511,46.43,74887.61,0.3,0.18601,0.00012,13.23352]
[1776621129515,46.44,74874.02,0.3,0.18447,0.00012,13.16276]
[1776621130705,46.44,74862.58,0.3,0.18314,0.00012,13.10193]
[1776621131616,46.44,74862.58,0.3,0.18314,0.00012,13.10193]
[1776621131642,46.44,74862.58,0.3,0.18314,0.00012,13.10193]
[1776621131690,46.44,74862.58,0.3,0.18314,0.00012,13.10193]
[1776621131842,46.44,74862.58,0.3,0.18314,0.00012,13.10193]
[1776621132041,46.44,74861.41,0.3,0.18302,0.00012,13.0962]
[1776621132586,46.44,74861.41,0.3,0.18302,0.00012,13.0962]
[1776621132674,46.44,74861.41,0.3,0.18302,0.00012,13.0962]
[1776621132937,46.44,74837.29,0.3,0.18024,0.00011,12.9674]
[1776621133594,46.44,74837.29,0.3,0.18024,0.00011,12.9674]
[1776621133636,46.44,74837.29,0.3,0.18024,0.00011,12.9674]
[1776621133650,46.44,74821.69,0.3,0.17847,0.00011,12.88426]
[1776621134589,46.44,74821.69,0.3,0.17847,0.00011,12.88426]
[1776621134710,46.44,74821.69,0.3,0.17847,0.00011,12.88426]
[1776621134801,46.44,74796.87,0.3,0.17566,0.00011,12.75162]
[1776621135089,46.44,74796.87,0.3,0.17566,0.00011,12.75162]
[1776621135814,46.44,74796.87,0.3,0.17566,0.00011,12.75162]
[1776621135892,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136331,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136352,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136428,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136573,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136587,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136596,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136601,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136648,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136682,46.45,74787.1,0.3,0.17458,0.00011,12.69998]
[1776621136991,46.45,74778.64,0.3,0.17363,0.00011,12.65465]
[1776621137481,46.45,74778.64,0.3,0.17363,0.00011,12.65465]
[1776621138005,46.45,74765.88,0.3,0.17222,0.00011,12.58683]
[1776621138817,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139193,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139265,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139383,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139460,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139512,46.45,74773.36,0.3,0.17305,0.00011,12.62693]
[1776621139647,46.45,74763.75,0.3,0.17199,0.00011,12.57572]
[1776621140331,46.45,74763.75,0.3,0.17199,0.00011,12.57572]
[1776621140492,46.45,74763.75,0.3,0.17199,0.00011,12.57572]
[1776621140675,46.45,74724.34,0.3,0.16764,0.00011,12.36428]
[1776621141261,46.45,74724.34,0.3,0.16764,0.00011,12.36428]
[1776621141447,46.45,74724.34,0.3,0.16764,0.00011,12.36428]
[1776621141961,46.46,74735.11,0.3,0.16884,0.00011,12.42328]
[1776621142077,46.46,74735.11,0.3,0.16884,0.00011,12.42328]
[1776621142734,46.46,74735.11,0.3,0.16884,0.00011,12.42328]
[1776621142888,46.46,74735.11,0.3,0.16884,0.00011,12.42328]
[1776621142893,46.46,74741.62,0.3,0.16957,0.00011,12.45847]
[1776621143566,46.46,74741.62,0.3,0.16957,0.00011,12.45847]
[1776621143999,46.46,74766.82,0.3,0.17237,0.00011,12.59409]
[1776621146042,46.46,74762.34,0.3,0.17188,0.00011,12.57028]
[1776621146685,46.46,74762.34,0.3,0.17188,0.00011,12.57063]
[1776621146784,46.46,74781.29,0.3,0.174,0.00011,12.67245]
[1776621148720,46.46,74781.29,0.3,0.17401,0.00011,12.67267]
[1776621148987,46.46,74779.83,0.3,0.17385,0.00011,12.66504]
[1776621150028,46.46,74769.01,0.3,0.17264,0.00011,12.60726]
[1776621153237,46.47,74765.97,0.3,0.17227,0.00011,12.58638]
[1776621153704,46.47,74765.97,0.3,0.17227,0.00011,12.58657]
[1776621154292,46.47,74765.97,0.3,0.17227,0.00011,12.58657]
[1776621154312,46.47,74765.97,0.3,0.17227,0.00011,12.58657]
[1776621154370,46.47,74765.97,0.3,0.17227,0.00011,12.58657]
[1776621154449,46.47,74765.97,0.3,0.17227,0.00011,12.58657]
[1776621154854,46.47,74769.34,0.3,0.17265,0.00011,12.60472]
[1776621155939,46.47,74759.8,0.3,0.17159,0.00011,12.55376]
[1776621160005,46.47,74758.93,0.3,0.17151,0.00011,12.55007]
[1776621160271,46.47,74754.86,0.3,0.17107,0.00011,12.52859]
[1776621160321,46.47,74754.86,0.3,0.17107,0.00011,12.52859]
[1776621160756,46.47,74754.86,0.3,0.17107,0.00011,12.52859]
[1776621161823,46.48,74732.31,0.3,0.1686,0.00011,12.40833]
[1776621162205,46.48,74732.31,0.3,0.1686,0.00011,12.40833]
[1776621162316,46.48,74732.31,0.3,0.1686,0.00011,12.40833]
[1776621163038,46.48,74732.31,0.3,0.1686,0.00011,12.40833]
[1776621163082,46.48,74732.31,0.3,0.1686,0.00011,12.40833]
[1776621162769,46.48,74732.31,0.3,0.1686,0.00011,12.40873]
[1776621163548,46.48,74732.31,0.3,0.1686,0.00011,12.40873]
[1776621163639,46.48,74732.31,0.3,0.1686,0.00011,12.40873]
[1776621163736,46.48,74732.31,0.3,0.1686,0.00011,12.40873]
[1776621163779,46.48,74742.01,0.3,0.16968,0.00011,12.46115]
[1776621164144,46.48,74742.01,0.3,0.16968,0.00011,12.46115]
[1776621164975,46.48,74742.01,0.3,0.16968,0.00011,12.46115]
[1776621165260,46.48,74738.76,0.3,0.16933,0.00011,12.44402]
[1776621167007,46.48,74738.76,0.3,0.16934,0.00011,12.44448]
[1776621167895,46.48,74732.23,0.3,0.16863,0.00011,12.40983]
[1776621167965,46.48,74688.59,0.3,0.16388,0.00011,12.17597]
[1776621168330,46.48,74688.59,0.3,0.16388,0.00011,12.17597]
[1776621168897,46.49,74688.02,0.3,0.16384,0.00011,12.17378]
[1776621169652,46.49,74688.02,0.3,0.16384,0.00011,12.17378]
[1776621169714,46.49,74688.02,0.3,0.16384,0.00011,12.17378]
[1776621170063,46.49,74688.02,0.3,0.16384,0.00011,12.17378]
[1776621170082,46.49,74681.09,0.3,0.1631,0.00011,12.13688]
[1776621171390,46.49,74681.09,0.3,0.1631,0.00011,12.13688]
[1776621171568,46.49,74681.09,0.3,0.1631,0.00011,12.13688]
[1776621171834,46.49,74680.42,0.3,0.16303,0.00011,12.13344]
[1776621172489,46.49,74680.42,0.3,0.16303,0.00011,12.13344]
[1776621172621,46.49,74680.42,0.3,0.16303,0.00011,12.13344]
[1776621172842,46.5,74672.74,0.3,0.16226,0.00011,12.09514]
[1776621173850,46.5,74683.2,0.3,0.16339,0.00011,12.15156]
[1776621174265,46.5,74683.2,0.3,0.16339,0.00011,12.15156]
[1776621174277,46.5,74683.2,0.3,0.16339,0.00011,12.15156]
[1776621174614,46.5,74683.2,0.3,0.16339,0.00011,12.15156]
[1776621174859,46.5,74683.2,0.3,0.16339,0.00011,12.15156]
[1776621175088,46.5,74678.52,0.3,0.1629,0.00011,12.12672]
[1776621177394,46.51,74672.69,0.3,0.16228,0.00011,12.09613]
[1776621177426,46.51,74672.69,0.3,0.16228,0.00011,12.09613]
[1776621177543,46.51,74672.69,0.3,0.16228,0.00011,12.09613]
[1776621178098,46.51,74683.52,0.3,0.16346,0.00011,12.15488]
[1776621178117,46.51,74683.52,0.3,0.16346,0.00011,12.15488]
[1776621178881,46.51,74683.52,0.3,0.16347,0.00011,12.1553]
[1776621179531,46.51,74683.52,0.3,0.16347,0.00011,12.1553]
[1776621179624,46.51,74683.52,0.3,0.16347,0.00011,12.1553]
[1776621179682,46.51,74683.52,0.3,0.16347,0.00011,12.1553]
[1776621179867,46.51,74683.52,0.3,0.16347,0.00011,12.1553]
[1776621179909,46.51,74688.72,0.3,0.16404,0.00011,12.18351]
[1776621181052,46.51,74688.72,0.3,0.16404,0.00011,12.18351]
[1776621180896,46.51,74679.35,0.3,0.16303,0.00011,12.13326]
[1776621182105,46.51,74679.35,0.3,0.16303,0.00011,12.13326]
[1776621182142,46.51,74675.28,0.3,0.1626,0.00011,12.11175]
[1776621182718,46.51,74675.28,0.3,0.1626,0.00011,12.11175]
[1776621182912,46.51,74675.28,0.3,0.1626,0.00011,12.11199]
[1776621183567,46.51,74675.28,0.3,0.1626,0.00011,12.11199]
[1776621183918,46.51,74688.8,0.3,0.16406,0.00011,12.18449]
[1776621184495,46.51,74688.8,0.3,0.16406,0.00011,12.18449]
[1776621184610,46.51,74688.8,0.3,0.16406,0.00011,12.18449]
[1776621185033,46.52,74678.7,0.3,0.16298,0.00011,12.13102]
[1776621185893,46.52,74678.7,0.3,0.16298,0.00011,12.13102]
[1776621186244,46.52,74677.45,0.3,0.16285,0.00011,12.12456]
[1776621186322,46.52,74677.45,0.3,0.16285,0.00011,12.12456]
[1776621186940,46.52,74677.45,0.3,0.16286,0.00011,12.1249]
[1776621187328,46.52,74677.45,0.3,0.16286,0.00011,12.1249]
[1776621187381,46.52,74677.45,0.3,0.16286,0.00011,12.1249]
[1776621187419,46.52,74677.45,0.3,0.16286,0.00011,12.1249]
[1776621187949,46.52,74686.23,0.3,0.16381,0.00011,12.17232]
[1776621188997,46.52,74686.23,0.3,0.16381,0.00011,12.17232]
[1776621189009,46.52,74683.87,0.3,0.16357,0.00011,12.15997]
[1776621189177,46.52,74683.87,0.3,0.16357,0.00011,12.15997]
[1776621191843,46.52,74686.41,0.3,0.16385,0.00011,12.1742]
[1776621191902,46.52,74686.41,0.3,0.16385,0.00011,12.1742]
[1776621192002,46.52,74696.46,0.3,0.16494,0.00011,12.22838]
[1776621193135,46.53,74696.46,0.3,0.16495,0.00011,12.22865]
[1776621193990,46.53,74698.12,0.3,0.16513,0.00011,12.23777]
[1776621196568,46.53,74697.72,0.3,0.16511,0.00011,12.23637]
[1776621196697,46.53,74697.72,0.3,0.16511,0.00011,12.23637]
[1776621196860,46.53,74697.72,0.3,0.16511,0.00011,12.23637]
[1776621197010,46.53,74699.83,0.3,0.16534,0.00011,12.24804]
[1776621199185,46.53,74695.9,0.3,0.16493,0.00011,12.22768]
[1776621199512,46.53,74695.9,0.3,0.16493,0.00011,12.22768]
[1776621199963,46.53,74695.9,0.3,0.16493,0.00011,12.22768]
[1776621200037,46.53,74694.32,0.3,0.16477,0.00011,12.21957]
[1776621200641,46.53,74694.32,0.3,0.16477,0.00011,12.21957]
[1776621200781,46.53,74694.32,0.3,0.16477,0.00011,12.21957]
[1776621201041,46.54,74696.16,0.3,0.16497,0.00011,12.2298]
[1776621201549,46.54,74696.16,0.3,0.16497,0.00011,12.2298]
[1776621203056,46.54,74708.55,0.3,0.16633,0.00011,12.29689]
[1776621203927,46.54,74708.55,0.3,0.16633,0.00011,12.29689]
[1776621203972,46.54,74708.55,0.3,0.16633,0.00011,12.29689]
[1776621204066,46.54,74724.72,0.3,0.1681,0.00011,12.3838]
[1776621204818,46.54,74724.72,0.3,0.1681,0.00011,12.3838]
[1776621205047,46.54,74724.72,0.3,0.1681,0.00011,12.3838]
[1776621205088,46.55,74745.01,0.3,0.1704,0.00011,12.49559]
[1776621206049,46.55,74745.01,0.3,0.1704,0.00011,12.49559]
[1776621206112,46.57,74745.01,0.3,0.17052,0.00011,12.5011]
[1776621207086,46.58,74754.24,0.3,0.17155,0.00011,12.55091]
[1776621207823,46.58,74754.24,0.3,0.17155,0.00011,12.55091]
[1776621208094,46.58,74756.6,0.3,0.17182,0.00011,12.56391]
[1776621208365,46.58,74756.6,0.3,0.17182,0.00011,12.56391]
[1776621208457,46.58,74756.6,0.3,0.17182,0.00011,12.56391]
[1776621209082,46.58,74756.6,0.3,0.17182,0.00011,12.56391]
[1776621209127,46.58,74757.69,0.3,0.17195,0.00011,12.57008]
[1776621209590,46.58,74757.69,0.3,0.17195,0.00011,12.57008]
[1776621210139,46.58,74757.69,0.3,0.17195,0.00011,12.57008]
[1776621210221,46.58,74757.69,0.3,0.17195,0.00011,12.57008]
[1776621210593,46.58,74757.69,0.3,0.17195,0.00011,12.57008]
[1776621211127,46.58,74772.02,0.3,0.17349,0.00011,12.64141]
[1776621211721,46.58,74772.02,0.3,0.17349,0.00011,12.64141]
[1776621211743,46.58,74772.02,0.3,0.17349,0.00011,12.64141]
[1776621211938,46.58,74772.02,0.3,0.17349,0.00011,12.64141]
[1776621212135,46.6,74780.88,0.3,0.17458,0.00011,12.69347]
[1776621212420,46.6,74780.88,0.3,0.17458,0.00011,12.69347]
[1776621212426,46.6,74780.88,0.3,0.17458,0.00011,12.69347]
[1776621213143,46.6,74795.61,0.3,0.17625,0.00011,12.77282]
[1776621215230,46.6,74798.91,0.3,0.17663,0.00011,12.7909]
[1776621215380,46.6,74798.91,0.3,0.17663,0.00011,12.7909]
[1776621215920,46.6,74798.91,0.3,0.17663,0.00011,12.7909]
[1776621215951,46.6,74798.91,0.3,0.17663,0.00011,12.7909]
[1776621216008,46.6,74798.91,0.3,0.17663,0.00011,12.7909]
[1776621216498,46.6,74801.24,0.3,0.1769,0.00011,12.80354]
[1776621217003,46.6,74801.24,0.3,0.1769,0.00011,12.80354]
[1776621217102,46.6,74801.24,0.3,0.1769,0.00011,12.80354]
[1776621217142,46.6,74801.24,0.3,0.1769,0.00011,12.80354]
[1776621217174,46.6,74799.83,0.3,0.17674,0.00011,12.79601]
[1776621220417,46.61,74806.27,0.3,0.17749,0.00011,12.8314]
[1776621220432,46.61,74806.27,0.3,0.17749,0.00011,12.8314]
[1776621221123,46.61,74806.27,0.3,0.17749,0.00011,12.8314]
[1776621222613,46.61,74806.82,0.3,0.17757,0.00011,12.83495]
[1776621223213,46.61,74805.53,0.3,0.17742,0.00011,12.82823]
[1776621223635,46.61,74805.53,0.3,0.17742,0.00011,12.82823]
[1776621224953,46.61,74807.51,0.3,0.17765,0.00011,12.83896]
[1776621225000,46.61,74807.51,0.3,0.17765,0.00011,12.83896]
[1776621225061,46.61,74807.51,0.3,0.17765,0.00011,12.83896]
[1776621225227,46.61,74815.24,0.3,0.17853,0.00011,12.88048]
[1776621227240,46.62,74826.91,0.3,0.17988,0.00011,12.94338]
[1776621228540,46.62,74829.36,0.3,0.18016,0.00011,12.95674]
[1776621228675,46.62,74829.36,0.3,0.18016,0.00011,12.95674]
[1776621229174,46.62,74829.36,0.3,0.18016,0.00011,12.95674]
[1776621229255,46.62,74832.69,0.3,0.18055,0.00011,12.97476]
[1776621229699,46.62,74832.69,0.3,0.18055,0.00011,12.97476]
[1776621230599,46.62,74832.05,0.3,0.18048,0.00011,12.97162]
[1776621231196,46.62,74832.05,0.3,0.18048,0.00011,12.97162]
[1776621231523,46.62,74825.05,0.3,0.17969,0.00011,12.93435]
[1776621231551,46.62,74825.05,0.3,0.17969,0.00011,12.93435]
[1776621232275,46.62,74802.44,0.3,0.17713,0.00011,12.81412]
[1776621232582,46.62,74802.44,0.3,0.17713,0.00011,12.81412]
[1776621232752,46.62,74802.44,0.3,0.17713,0.00011,12.81412]
[1776621232991,46.62,74802.44,0.3,0.17713,0.00011,12.81412]
[1776621233283,46.62,74805.45,0.3,0.17748,0.00011,12.8307]
[1776621234324,46.62,74806.11,0.3,0.17756,0.00011,12.83458]
[1776621235654,46.63,74808.81,0.3,0.17787,0.00011,12.84914]
[1776621236303,46.63,74810.17,0.3,0.17803,0.00011,12.85654]
[1776621236757,46.63,74810.17,0.3,0.17803,0.00011,12.85654]
[1776621236795,46.63,74810.17,0.3,0.17803,0.00011,12.85654]
[1776621236929,46.63,74810.17,0.3,0.17803,0.00011,12.85654]
[1776621236940,46.63,74810.17,0.3,0.17803,0.00011,12.85654]
[1776621237315,46.63,74816.59,0.3,0.17876,0.00011,12.89075]
[1776621238318,46.63,74828.28,0.3,0.1801,0.00011,12.9537]
[1776621240437,46.63,74830.15,0.3,0.18032,0.00011,12.96395]
[1776621240717,46.63,74830.15,0.3,0.18032,0.00011,12.96395]
[1776621241340,46.63,74847.8,0.3,0.18235,0.00011,13.05819]
[1776621242126,46.63,74847.8,0.3,0.18235,0.00011,13.05819]
[1776621242202,46.63,74847.8,0.3,0.18235,0.00011,13.05819]
[1776621242346,46.63,74854.9,0.3,0.18317,0.00012,13.09616]
[1776621243011,46.63,74854.9,0.3,0.18317,0.00012,13.09616]
[1776621243358,46.63,74847.31,0.3,0.1823,0.00011,13.05599]
[1776621243408,46.63,74847.31,0.3,0.1823,0.00011,13.05599]
[1776621243540,46.63,74847.31,0.3,0.1823,0.00011,13.05599]
[1776621243901,46.63,74847.31,0.3,0.1823,0.00011,13.05599]
[1776621243979,46.63,74847.31,0.3,0.1823,0.00011,13.05599]
[1776621244362,46.63,74834.48,0.3,0.18084,0.00011,12.98792]
[1776621245368,46.63,74822.64,0.3,0.17949,0.00011,12.92513]
[1776621245581,46.63,74822.64,0.3,0.17949,0.00011,12.92513]
[1776621245628,46.63,74822.64,0.3,0.17949,0.00011,12.92513]
[1776621246374,46.64,74829.29,0.3,0.18026,0.00011,12.96084]
[1776621246720,46.64,74829.29,0.3,0.18026,0.00011,12.96084]
[1776621246811,46.64,74829.29,0.3,0.18026,0.00011,12.96084]
[1776621247084,46.64,74829.29,0.3,0.18026,0.00011,12.96084]
[1776621247138,46.64,74828.09,0.3,0.18013,0.00011,12.95474]
[1776621248441,46.64,74828.09,0.3,0.18013,0.00011,12.95474]
[1776621248834,46.64,74818.56,0.3,0.17905,0.00011,12.9045]
[1776621250044,46.64,74808.74,0.3,0.17794,0.00011,12.85239]
[1776621251247,46.64,74808.74,0.3,0.17794,0.00011,12.85239]
[1776621251348,46.64,74805.31,0.3,0.17756,0.00011,12.83438]
[1776621255248,46.64,74811.87,0.3,0.17832,0.00011,12.87019]
[1776621260482,46.65,74809.74,0.3,0.17812,0.00011,12.86069]
[1776621263268,46.65,74811.95,0.3,0.17838,0.00011,12.87272]
[1776621263630,46.65,74809.65,0.3,0.17812,0.00011,12.86073]
[1776621264023,46.65,74809.65,0.3,0.17812,0.00011,12.86073]
[1776621264035,46.65,74809.65,0.3,0.17812,0.00011,12.86073]
[1776621264059,46.65,74809.65,0.3,0.17812,0.00011,12.86073]
[1776621264209,46.65,74809.65,0.3,0.17812,0.00011,12.86073]
[1776621264308,46.66,74801.41,0.3,0.1772,0.00011,12.8171]
[1776621265370,46.66,74801.41,0.3,0.1772,0.00011,12.8171]
[1776621265332,46.66,74790.42,0.3,0.17596,0.00011,12.75871]
[1776621266401,46.66,74790.42,0.3,0.17596,0.00011,12.75871]
[1776621266248,46.66,74790.14,0.3,0.17594,0.00011,12.75748]
[1776621267362,46.66,74769.32,0.3,0.17361,0.00011,12.64655]
[1776621268301,46.66,74769.32,0.3,0.17361,0.00011,12.64655]
[1776621268370,46.66,74769.32,0.3,0.17361,0.00011,12.64655]
[1776621268535,46.66,74762.61,0.3,0.17287,0.00011,12.61125]
[1776621269418,46.66,74762.61,0.3,0.17287,0.00011,12.61125]
[1776621269767,46.66,74760.37,0.3,0.17263,0.00011,12.5996]
[1776621273480,46.67,74755.98,0.3,0.17211,0.00011,12.57189]
[1776621274903,46.67,74755.98,0.3,0.17212,0.00011,12.57233]
[1776621274905,46.67,74766.65,0.3,0.17331,0.00011,12.62966]
[1776621275790,46.67,74766.65,0.3,0.17331,0.00011,12.62966]
[1776621276327,46.67,74766.65,0.3,0.17331,0.00011,12.62966]
[1776621279524,46.67,74770.16,0.3,0.17374,0.00011,12.64979]
[1776621279998,46.67,74770.16,0.3,0.17374,0.00011,12.64979]
[1776621280033,46.68,74778.84,0.3,0.17471,0.00011,12.69648]
[1776621280827,46.68,74778.84,0.3,0.17471,0.00011,12.69648]
[1776621280997,46.68,74778.84,0.3,0.17471,0.00011,12.69648]
[1776621281093,46.68,74778.84,0.3,0.17471,0.00011,12.69648]
[1776621281141,46.68,74778.84,0.3,0.17471,0.00011,12.69648]
[1776621281242,46.68,74782.77,0.3,0.17516,0.00011,12.71777]
[1776621282099,46.68,74782.77,0.3,0.17516,0.00011,12.71777]
[1776621282124,46.68,74793.56,0.3,0.17638,0.00011,12.77559]
[1776621282937,46.68,74793.56,0.3,0.17638,0.00011,12.77559]
[1776621283205,46.68,74801.61,0.3,0.17729,0.00011,12.81871]
[1776621287781,46.68,74803.4,0.3,0.17752,0.00011,12.82932]
[1776621287882,46.69,74798.83,0.3,0.17701,0.00011,12.80527]
[1776621289682,46.69,74787.2,0.3,0.17572,0.00011,12.74404]
[1776621294771,46.69,74794.23,0.3,0.17654,0.00011,12.78305]
[1776621295810,46.7,74793.9,0.3,0.17651,0.00011,12.78162]
[1776621296009,46.7,74793.9,0.3,0.17651,0.00011,12.78162]
[1776621296096,46.7,74800.64,0.3,0.17728,0.00011,12.81784]
[1776621296829,46.7,74800.64,0.3,0.17728,0.00011,12.81784]
[1776621297364,46.7,74800.64,0.3,0.17728,0.00011,12.81784]
[1776621297024,46.7,74810.85,0.3,0.17844,0.00011,12.87246]
[1776621298260,46.7,74810.85,0.3,0.17844,0.00011,12.87246]
[1776621298314,46.7,74818.91,0.3,0.17936,0.00011,12.91561]
[1776621299096,46.7,74818.91,0.3,0.17936,0.00011,12.91561]
[1776621299953,46.7,74825.29,0.3,0.18009,0.00011,12.94975]
[1776621300863,46.7,74819.78,0.3,0.17947,0.00011,12.92064]
[1776621301696,46.7,74815.03,0.3,0.17893,0.00011,12.8956]
[1776621301759,46.7,74815.03,0.3,0.17893,0.00011,12.8956]
[1776621301854,46.7,74815.03,0.3,0.17893,0.00011,12.8956]
[1776621301953,46.7,74794.07,0.3,0.17657,0.00011,12.78439]
[1776621303031,46.7,74783.18,0.3,0.17535,0.00011,12.7267]
[1776621303585,46.7,74783.18,0.3,0.17535,0.00011,12.7267]
[1776621303937,46.7,74783.18,0.3,0.17535,0.00011,12.7267]
[1776621304161,46.7,74783.18,0.3,0.17535,0.00011,12.7267]
[1776621304414,46.7,74783.18,0.3,0.17535,0.00011,12.7267]
[1776621304440,46.71,74785.14,0.3,0.17558,0.00011,12.73752]
[1776621304902,46.71,74814.8,0.3,0.17894,0.00011,12.89585]
[1776621305626,46.71,74814.8,0.3,0.17894,0.00011,12.89585]
[1776621306221,46.71,74817.78,0.3,0.17928,0.00011,12.91205]
[1776621308534,46.71,74817.71,0.3,0.17929,0.00011,12.91232]
[1776621308835,46.71,74817.71,0.3,0.17929,0.00011,12.91232]
[1776621313929,46.72,74824.45,0.3,0.18008,0.00011,12.94945]
[1776621313976,46.72,74824.45,0.3,0.18008,0.00011,12.94945]
[1776621314197,46.72,74829.02,0.3,0.18061,0.00011,12.97396]
[1776621314637,46.72,74829.02,0.3,0.18061,0.00011,12.97396]
[1776621315596,46.72,74829.02,0.3,0.18062,0.00011,12.97429]
[1776621315656,46.72,74829.02,0.3,0.18062,0.00011,12.97429]
[1776621316315,46.72,74848.75,0.3,0.18288,0.00011,13.07936]
[1776621317889,46.72,74852.38,0.3,0.18331,0.00012,13.09888]
[1776621317892,46.72,74856.3,0.3,0.18377,0.00012,13.11991]
[1776621320907,46.73,74864.03,0.3,0.18468,0.00012,13.16167]
[1776621322310,46.73,74864.03,0.3,0.18468,0.00012,13.16167]
[1776621325106,46.74,74865.07,0.3,0.18486,0.00012,13.17004]
[1776621325206,46.74,74865.07,0.3,0.18486,0.00012,13.17004]
[1776621325307,46.74,74867.03,0.3,0.18509,0.00012,13.18064]
[1776621328550,46.77,74872.05,0.3,0.18584,0.00012,13.21478]
[1776621328612,46.77,74872.05,0.3,0.18584,0.00012,13.21478]
[1776621328965,46.78,74871.99,0.3,0.18589,0.00012,13.21674]
[1776621330399,46.78,74871.99,0.3,0.18589,0.00012,13.21674]
[1776621330494,46.78,74871.2,0.3,0.1858,0.00012,13.21284]
[1776621330605,46.78,74871.2,0.3,0.1858,0.00012,13.21284]
[1776621330831,46.78,74871.2,0.3,0.1858,0.00012,13.21284]
[1776621331354,46.78,74853.16,0.3,0.18367,0.00012,13.11238]
[1776621331929,46.78,74853.16,0.3,0.18367,0.00012,13.11238]
[1776621332368,46.78,74853.16,0.3,0.18367,0.00012,13.11238]
[1776621333063,46.79,74858.4,0.3,0.18428,0.00012,13.14047]
[1776621333262,46.79,74858.4,0.3,0.18428,0.00012,13.14047]
[1776621333298,46.79,74858.4,0.3,0.18428,0.00012,13.14047]
[1776621333431,46.79,74858.4,0.3,0.18428,0.00012,13.14047]
[1776621333303,46.79,74863.78,0.3,0.18491,0.00012,13.16926]
[1776621334431,46.79,74863.78,0.3,0.18491,0.00012,13.16926]
[1776621334461,46.79,74870.49,0.3,0.1857,0.00012,13.20503]
[1776621335969,46.8,74870.49,0.3,0.18575,0.00012,13.20735]
[1776621335977,46.8,74870.49,0.3,0.18575,0.00012,13.20735]
[1776621336376,46.8,74862.71,0.3,0.18485,0.00012,13.16642]
[1776621338513,46.8,74860.17,0.3,0.18457,0.00012,13.15343]
[1776621339044,46.8,74860.17,0.3,0.18458,0.00012,13.15367]
[1776621344079,46.81,74855.97,0.3,0.18412,0.00012,13.13265]
[1776621349115,46.81,74856.3,0.3,0.18418,0.00012,13.13565]
[1776621354150,46.82,74856.93,0.3,0.18428,0.00012,13.14021]
[1776621359185,46.82,74862.17,0.3,0.18491,0.00012,13.16901]
[1776621363067,46.83,74864.82,0.3,0.18523,0.00012,13.18357]
[1776621363079,46.83,74864.82,0.3,0.18523,0.00012,13.18357]
[1776621363312,46.83,74868.74,0.3,0.18569,0.00012,13.20446]
[1776621366004,46.83,74865.24,0.3,0.18529,0.00012,13.18615]
[1776621367151,46.83,74861.28,0.3,0.18483,0.00012,13.16532]
[1776621367495,46.83,74858.56,0.3,0.18452,0.00012,13.15107]
[1776621367668,46.83,74858.56,0.3,0.18452,0.00012,13.15107]
[1776621367717,46.83,74858.56,0.3,0.18452,0.00012,13.15107]
[1776621368250,46.83,74858.56,0.3,0.18453,0.00012,13.15121]
[1776621369255,46.83,74849.79,0.3,0.18352,0.00011,13.10497]
[1776621369639,46.83,74849.79,0.3,0.18352,0.00011,13.10497]
[1776621369723,46.83,74849.79,0.3,0.18352,0.00011,13.10497]
[1776621369806,46.83,74849.79,0.3,0.18352,0.00011,13.10497]
[1776621369990,46.83,74849.79,0.3,0.18352,0.00011,13.10497]
[1776621370425,46.83,74836.93,0.3,0.18205,0.00011,13.0371]
[1776621371624,46.83,74836.93,0.3,0.18205,0.00011,13.03731]
[1776621376255,46.84,74837.93,0.3,0.18219,0.00011,13.04371]
[1776621376304,46.84,74839.18,0.3,0.18234,0.00011,13.05059]
[1776621377680,46.84,74842.79,0.3,0.18276,0.00011,13.06996]
[1776621378462,46.84,74828.92,0.3,0.18118,0.00011,12.99675]
[1776621381523,46.84,74824.03,0.3,0.18063,0.00011,12.97134]
[1776621382348,46.84,74824.03,0.3,0.18064,0.00011,12.9715]
[1776621387312,46.84,74819.67,0.3,0.18016,0.00011,12.94905]
[1776621387399,46.84,74819.67,0.3,0.18016,0.00011,12.94905]
[1776621387492,46.84,74819.67,0.3,0.18016,0.00011,12.94905]
[1776621388391,46.85,74819.21,0.3,0.18011,0.00011,12.94701]
[1776621390772,46.85,74812.63,0.3,0.17937,0.00011,12.91241]
[1776621390823,46.85,74812.63,0.3,0.17937,0.00011,12.91241]
[1776621390917,46.85,74812.63,0.3,0.17937,0.00011,12.91241]
[1776621391412,46.85,74812.95,0.3,0.17936,0.00011,12.90898]
[1776621392418,46.85,74830.17,0.3,0.18132,0.00011,13.00059]
[1776621397475,46.85,74832.38,0.3,0.18161,0.00011,13.01369]
[1776621402493,46.86,74836.7,0.3,0.18213,0.00011,13.03795]
[1776621403713,46.86,74843.59,0.3,0.18293,0.00011,13.07467]
[1776621404249,46.86,74843.59,0.3,0.18293,0.00011,13.07467]
[1776621404506,46.86,74844.28,0.3,0.18301,0.00011,13.07854]
[1776621405679,46.86,74845.25,0.3,0.18313,0.00011,13.08389]
[1776621407526,46.87,74858.69,0.3,0.18468,0.00012,13.15535]
[1776621408270,46.87,74858.69,0.3,0.18468,0.00012,13.15535]
[1776621408617,46.87,74859.87,0.3,0.18482,0.00012,13.16172]
[1776621408621,46.87,74859.87,0.3,0.18482,0.00012,13.16172]
[1776621409539,46.88,74872.51,0.3,0.18635,0.00012,13.23133]
[1776621409932,46.88,74872.51,0.3,0.18635,0.00012,13.23133]
[1776621410547,46.88,74883.23,0.3,0.1876,0.00012,13.28806]
[1776621410649,46.88,74883.23,0.3,0.1876,0.00012,13.28806]
[1776621410694,46.88,74882.98,0.3,0.18757,0.00012,13.28688]
[1776621411870,46.88,74882.98,0.3,0.18757,0.00012,13.28688]
[1776621413886,46.88,74878.94,0.3,0.18711,0.00012,13.26588]
[1776621414084,46.88,74878.94,0.3,0.18711,0.00012,13.26588]
[1776621414398,46.88,74880.84,0.3,0.18734,0.00012,13.27608]
[1776621415894,46.88,74880.84,0.3,0.18734,0.00012,13.27626]
[1776621416474,46.88,74880.84,0.3,0.18734,0.00012,13.27626]
[1776621416551,46.88,74879.45,0.3,0.18718,0.00012,13.2691]
[1776621416599,46.88,74879.45,0.3,0.18718,0.00012,13.2691]
[1776621416652,46.88,74867.23,0.3,0.18577,0.00012,13.20465]
[1776621418709,46.89,74864.47,0.3,0.18546,0.00012,13.19051]
[1776621418820,46.89,74864.47,0.3,0.18546,0.00012,13.19051]
[1776621419761,46.89,74864.62,0.3,0.18548,0.00012,13.19155]
[1776621420480,46.89,74863.86,0.3,0.1854,0.00012,13.18779]
[1776621424052,46.89,74866.36,0.3,0.1857,0.00012,13.20139]
[1776621424712,46.89,74865.34,0.3,0.18558,0.00012,13.19612]
[1776621429103,46.89,74874.5,0.3,0.18666,0.00012,13.24542]
[1776621429705,46.9,74874.68,0.3,0.1867,0.00012,13.24702]
[1776621429718,46.9,74874.68,0.3,0.1867,0.00012,13.24702]
[1776621429783,46.9,74878.03,0.3,0.18709,0.00012,13.26475]
[1776621430997,46.9,74878.03,0.3,0.18709,0.00012,13.26475]
[1776621431097,46.9,74878.41,0.3,0.18713,0.00012,13.26679]
[1776621433480,46.9,74878.41,0.3,0.18713,0.00012,13.26682]
[1776621433495,46.9,74878.41,0.3,0.18713,0.00012,13.26682]
[1776621435222,46.9,74880.78,0.3,0.18741,0.00012,13.27937]
[1776621435286,46.9,74880.78,0.3,0.18741,0.00012,13.27937]
[1776621435386,46.9,74881.33,0.3,0.18748,0.00012,13.28241]
[1776621436009,46.9,74881.33,0.3,0.18748,0.00012,13.28241]
[1776621436068,46.9,74881.33,0.3,0.18748,0.00012,13.28241]
[1776621436108,46.9,74880.72,0.3,0.18741,0.00012,13.27943]
[1776621438021,46.9,74880.72,0.3,0.18742,0.00012,13.27967]
[1776621438122,46.9,74877.99,0.3,0.18711,0.00012,13.26552]
[1776621438960,46.9,74877.99,0.3,0.18711,0.00012,13.26552]
[1776621439060,46.9,74877.69,0.3,0.18708,0.00012,13.26419]
[1776621445067,46.91,74879.05,0.3,0.18726,0.00012,13.27254]
[1776621446445,46.91,74878.07,0.3,0.18715,0.00012,13.26761]
[1776621446518,46.91,74868.84,0.3,0.18609,0.00012,13.2191]
[1776621451846,46.91,74873.45,0.3,0.18659,0.00012,13.23924]
[1776621453838,46.91,74871.47,0.3,0.18637,0.00012,13.22899]
[1776621454587,46.92,74863.65,0.3,0.18547,0.00012,13.18794]
[1776621459902,46.92,74858.77,0.3,0.18492,0.00012,13.16292]
[1776621464938,46.92,74856.94,0.3,0.18472,0.00012,13.15387]
[1776621466243,46.92,74856.94,0.3,0.18472,0.00012,13.15387]
[1776621466396,46.92,74856.94,0.3,0.18472,0.00012,13.15387]
[1776621466491,46.92,74856.94,0.3,0.18472,0.00012,13.15387]
[1776621466588,46.92,74856.98,0.3,0.18473,0.00012,13.1542]
[1776621466641,46.92,74856.98,0.3,0.18473,0.00012,13.1542]
[1776621466740,46.92,74856.98,0.3,0.18473,0.00012,13.1542]
[1776621466969,46.92,74856.98,0.3,0.18473,0.00012,13.1542]
[1776621467111,46.92,74839.11,0.3,0.18268,0.00011,13.05997]
[1776621468259,46.92,74827.87,0.3,0.1814,0.00011,13.00067]
[1776621469857,46.92,74827.87,0.3,0.1814,0.00011,13.00085]
[1776621470885,46.92,74825.7,0.3,0.18116,0.00011,12.98947]
[1776621471309,46.92,74825.7,0.3,0.18116,0.00011,12.98947]
[1776621471399,46.92,74825.2,0.3,0.1811,0.00011,12.98692]
[1776621471849,46.92,74825.2,0.3,0.1811,0.00011,12.98692]
[1776621471988,46.92,74825.2,0.3,0.1811,0.00011,12.98692]
[1776621472467,46.92,74825.2,0.3,0.1811,0.00011,12.98692]
[1776621472532,46.92,74825.2,0.3,0.1811,0.00011,12.98692]
[1776621474002,46.93,74834.04,0.3,0.18212,0.00011,13.03386]
[1776621478078,46.93,74838.28,0.3,0.18261,0.00011,13.05647]
[1776621478917,46.93,74838.8,0.3,0.18267,0.00011,13.05935]
[1776621479041,46.93,74838.8,0.3,0.18267,0.00011,13.05948]
[1776621480926,46.93,74839.81,0.3,0.18279,0.00011,13.06494]
[1776621481576,46.93,74839.81,0.3,0.18279,0.00011,13.06494]
[1776621481583,46.93,74834.54,0.3,0.18219,0.00011,13.03721]
[1776621485085,46.93,74826.24,0.3,0.18126,0.00011,12.99411]
[1776621489191,46.93,74828.76,0.3,0.18156,0.00011,13.00807]
[1776621491450,46.94,74828.81,0.3,0.18157,0.00011,13.00858]
[1776621491518,46.94,74820.46,0.3,0.18062,0.00011,12.96451]
[1776621496159,46.94,74812.99,0.3,0.17979,0.00011,12.92563]
[1776621496875,46.94,74812.99,0.3,0.17979,0.00011,12.92563]
[1776621502202,46.94,74823.56,0.3,0.181,0.00011,12.9821]
[1776621503232,46.94,74823.56,0.3,0.181,0.00011,12.9821]
[1776621503441,46.94,74823.56,0.3,0.181,0.00011,12.9821]
[1776621503597,46.94,74823.56,0.3,0.181,0.00011,12.9821]
[1776621503647,46.94,74817.02,0.3,0.18026,0.00011,12.94769]
[1776621503880,46.94,74817.02,0.3,0.18026,0.00011,12.94769]
[1776621505363,46.94,74798.29,0.3,0.17815,0.00011,12.84892]
[1776621505738,46.94,74798.29,0.3,0.17815,0.00011,12.84892]
[1776621506315,46.94,74798.29,0.3,0.17815,0.00011,12.84892]
[1776621507616,46.94,74798.05,0.3,0.17813,0.00011,12.84788]
[1776621509251,46.96,74788.8,0.3,0.17716,0.00011,12.80229]
[1776621509984,46.96,74788.8,0.3,0.17716,0.00011,12.80229]
[1776621509997,46.96,74788.8,0.3,0.17716,0.00011,12.80229]
[1776621510257,46.96,74787.52,0.3,0.17703,0.00011,12.79582]
[1776621511426,46.96,74778.47,0.3,0.17597,0.00011,12.74288]
[1776621513591,46.96,74778.47,0.3,0.17597,0.00011,12.74318]
[1776621514606,46.96,74778.76,0.3,0.17602,0.00011,12.74535]
[1776621516230,46.97,74780.75,0.3,0.17625,0.00011,12.75621]
[1776621516302,46.97,74780.75,0.3,0.17625,0.00011,12.75651]
[1776621517129,46.97,74780.75,0.3,0.17625,0.00011,12.75651]
[1776621517308,46.97,74784.21,0.3,0.17665,0.00011,12.77512]
[1776621522077,46.97,74789.28,0.3,0.17724,0.00011,12.80285]
[1776621522344,46.97,74789.28,0.3,0.17724,0.00011,12.80305]
[1776621522779,46.97,74789.28,0.3,0.17724,0.00011,12.80305]
[1776621523635,46.97,74789.28,0.3,0.17724,0.00011,12.80305]
[1776621523698,46.97,74792.06,0.3,0.17756,0.00011,12.81795]
[1776621524361,46.97,74798.24,0.3,0.17826,0.00011,12.85086]
[1776621529393,46.98,74799.72,0.3,0.17845,0.00011,12.85977]
[1776621530222,46.98,74799.72,0.3,0.17845,0.00011,12.85977]
[1776621532828,46.98,74798.31,0.3,0.1783,0.00011,12.85303]
[1776621533420,46.98,74797.59,0.3,0.17823,0.00011,12.84947]
[1776621534716,46.98,74797.68,0.3,0.17824,0.00011,12.85019]
[1776621535490,46.98,74797.68,0.3,0.17824,0.00011,12.85019]
[1776621535538,46.98,74793.55,0.3,0.17778,0.00011,12.82852]
[1776621541108,46.99,74791.38,0.3,0.17756,0.00011,12.818]
[1776621541209,46.99,74791.38,0.3,0.17756,0.00011,12.818]
[1776621542038,46.99,74794.07,0.3,0.17787,0.00011,12.83242]
[1776621544719,46.99,74796.19,0.3,0.17812,0.00011,12.84431]
[1776621546029,46.99,74796.39,0.3,0.17815,0.00011,12.84557]
[1776621548662,46.99,74790.42,0.3,0.17748,0.00011,12.81437]
[1776621551766,47.0,74793.14,0.3,0.17781,0.00011,12.82942]
[1776621552642,47.0,74793.14,0.3,0.17781,0.00011,12.82942]
[1776621552770,47.0,74793.14,0.3,0.17781,0.00011,12.82956]
[1776621552799,47.0,74793.14,0.3,0.17781,0.00011,12.82956]
[1776621553565,47.0,74802.07,0.3,0.17882,0.00011,12.87698]
[1776621554180,47.0,74802.07,0.3,0.17882,0.00011,12.87698]
[1776621554596,47.0,74804.96,0.3,0.17915,0.00011,12.89239]
[1776621555227,47.0,74804.96,0.3,0.17915,0.00011,12.89239]
[1776621556415,47.0,74804.96,0.3,0.17915,0.00011,12.89249]
[1776621556421,47.0,74804.96,0.3,0.17915,0.00011,12.89249]
[1776621558137,47.0,74807.33,0.3,0.17942,0.00011,12.90523]
[1776621558381,47.0,74807.33,0.3,0.17942,0.00011,12.90523]
[1776621558579,47.0,74807.33,0.3,0.17942,0.00011,12.90523]
[1776621559761,47.0,74802.37,0.3,0.17887,0.00011,12.87923]
[1776621560293,47.0,74802.37,0.3,0.17887,0.00011,12.87923]
[1776621560613,47.0,74798.94,0.3,0.17848,0.00011,12.86126]
[1776621564401,47.0,74799.69,0.3,0.17858,0.00011,12.86576]
[1776621564639,47.0,74800.73,0.3,0.1787,0.00011,12.87143]
[1776621565647,47.01,74793.42,0.3,0.17788,0.00011,12.83288]
[1776621568021,47.01,74792.21,0.3,0.17775,0.00011,12.8268]
[1776621569675,47.01,74805.62,0.3,0.17927,0.00011,12.89806]
[1776621572119,47.01,74806.34,0.3,0.1793,0.00011,12.89687]
[1776621572134,47.01,74806.34,0.3,0.1793,0.00011,12.89687]
[1776621572696,47.01,74806.34,0.3,0.17931,0.00011,12.89701]
[1776621576743,47.01,74809.1,0.3,0.17963,0.00011,12.91211]
[1776621577471,47.01,74809.1,0.3,0.17963,0.00011,12.91211]
[1776621578596,47.01,74806.63,0.3,0.17935,0.00011,12.89918]
[1776621580646,47.01,74807.4,0.3,0.17945,0.00011,12.9035]
[1776621580760,47.01,74807.4,0.3,0.17945,0.00011,12.9035]
[1776621581381,47.01,74807.01,0.3,0.1794,0.00011,12.90157]
[1776621581519,47.01,74807.01,0.3,0.1794,0.00011,12.90157]
[1776621582077,47.01,74804.54,0.3,0.17913,0.00011,12.88858]
[1776621582767,47.01,74801.25,0.3,0.17876,0.00011,12.87127]
[1776621583774,47.01,74792.36,0.3,0.17776,0.00011,12.82431]
[1776621584487,47.01,74792.36,0.3,0.17776,0.00011,12.82431]
[1776621589971,47.02,74793.31,0.3,0.17788,0.00011,12.82991]
[1776621592279,47.02,74793.36,0.3,0.17789,0.00011,12.83037]
[1776621593374,47.02,74794.82,0.3,0.17805,0.00011,12.83818]
[1776621596001,47.02,74794.78,0.3,0.17805,0.00011,12.83821]
[1776621596641,47.02,74794.78,0.3,0.17805,0.00011,12.83821]
[1776621599311,47.02,74801.48,0.3,0.17881,0.00011,12.87383]
[1776621600943,47.02,74803.04,0.3,0.17899,0.00011,12.88209]
[1776621601388,47.02,74803.04,0.3,0.17899,0.00011,12.88209]
[1776621601688,47.02,74803.04,0.3,0.17899,0.00011,12.88209]
[1776621603243,47.02,74799.38,0.3,0.17858,0.00011,12.8629]
[1776621603797,47.02,74799.38,0.3,0.17858,0.00011,12.8629]
[1776621604653,47.02,74778.23,0.3,0.1762,0.00011,12.75091]
[1776621605391,47.02,74778.23,0.3,0.1762,0.00011,12.75091]
[1776621605468,47.02,74778.23,0.3,0.1762,0.00011,12.75091]
[1776621605807,47.02,74774.03,0.3,0.17573,0.00011,12.72871]
[1776621606146,47.02,74789.91,0.3,0.17751,0.00011,12.81271]
[1776621607233,47.02,74798.47,0.3,0.17848,0.00011,12.85801]
[1776621609236,47.02,74798.47,0.3,0.17847,0.00011,12.85795]
[1776621609316,47.02,74798.47,0.3,0.17847,0.00011,12.85795]
[1776621609418,47.02,74800.34,0.3,0.17868,0.00011,12.86779]
[1776621611541,47.02,74797.93,0.3,0.17841,0.00011,12.85498]
[1776621611797,47.02,74797.51,0.3,0.17836,0.00011,12.85271]
[1776621612114,47.02,74813.1,0.3,0.18012,0.00011,12.93507]
[1776621614485,47.02,74813.1,0.3,0.18013,0.00011,12.93531]
[1776621614585,47.02,74813.1,0.3,0.18013,0.00011,12.93531]
[1776621614700,47.02,74813.1,0.3,0.18013,0.00011,12.93531]
[1776621614786,47.02,74816.06,0.3,0.18047,0.00011,12.95101]
[1776621615641,47.02,74816.06,0.3,0.18047,0.00011,12.95101]
[1776621615733,47.02,74801.42,0.3,0.17881,0.00011,12.87368]
[1776621620735,47.02,74804.88,0.3,0.1792,0.00011,12.89185]
[1776621621011,47.02,74805.75,0.3,0.1793,0.00011,12.89653]
[1776621621021,47.02,74805.75,0.3,0.1793,0.00011,12.89653]
[1776621621256,47.02,74805.75,0.3,0.1793,0.00011,12.89653]
[1776621621357,47.02,74813.98,0.3,0.18023,0.00011,12.94014]
[1776621624273,47.02,74817.0,0.3,0.18058,0.00011,12.95614]
[1776621624599,47.02,74817.0,0.3,0.18058,0.00011,12.95614]
[1776621624644,47.02,74816.13,0.3,0.18048,0.00011,12.95158]
[1776621625439,47.02,74816.13,0.3,0.18048,0.00011,12.95158]
[1776621625601,47.02,74808.54,0.3,0.17962,0.00011,12.91152]
[1776621631113,47.02,74802.65,0.3,0.1789,0.00011,12.87495]
[1776621633967,47.02,74802.45,0.3,0.17887,0.00011,12.87385]
[1776621634590,47.02,74792.94,0.3,0.1778,0.00011,12.82357]
[1776621638753,47.03,74786.99,0.3,0.17716,0.00011,12.79317]
[1776621639783,47.03,74805.06,0.3,0.17919,0.00011,12.88881]
[1776621639987,47.03,74805.06,0.3,0.17919,0.00011,12.88881]
[1776621640173,47.03,74805.06,0.3,0.17919,0.00011,12.8889]
[1776621640891,47.03,74805.06,0.3,0.17919,0.00011,12.8889]
[1776621641111,47.03,74805.06,0.3,0.17919,0.00011,12.8889]
[1776621641353,47.03,74805.06,0.3,0.17919,0.00011,12.8889]
[1776621641452,47.03,74803.36,0.3,0.179,0.00011,12.87997]
[1776621647223,47.03,74809.49,0.3,0.17969,0.00011,12.91223]
[1776621652471,47.03,74793.71,0.3,0.17792,0.00011,12.82907]
[1776621658299,47.03,74796.76,0.3,0.17826,0.00011,12.84519]
[1776621660691,47.03,74796.06,0.3,0.17818,0.00011,12.84149]
[1776621660784,47.03,74796.06,0.3,0.17818,0.00011,12.84149]
[1776621661321,47.03,74796.33,0.3,0.17821,0.00011,12.84293]
[1776621662830,47.03,74796.33,0.3,0.17821,0.00011,12.84293]
[1776621662422,47.03,74785.62,0.3,0.17701,0.00011,12.78632]
[1776621663334,47.03,74785.62,0.3,0.17701,0.00011,12.78634]
[1776621665142,47.03,74788.11,0.3,0.17729,0.00011,12.79957]
[1776621665173,47.03,74788.11,0.3,0.17729,0.00011,12.79957]
[1776621665580,47.03,74788.11,0.3,0.17729,0.00011,12.79957]
[1776621665834,47.03,74788.11,0.3,0.17729,0.00011,12.79957]
[1776621665601,47.03,74787.07,0.3,0.17718,0.00011,12.79415]
[1776621665882,47.03,74787.07,0.3,0.17718,0.00011,12.79415]
[1776621666053,47.03,74787.07,0.3,0.17718,0.00011,12.79415]
[1776621666601,47.03,74787.07,0.3,0.17718,0.00011,12.79415]
[1776621666699,47.03,74772.88,0.3,0.17559,0.00011,12.71911]
[1776621667583,47.03,74772.88,0.3,0.17559,0.00011,12.71911]
[1776621667748,47.03,74772.88,0.3,0.17559,0.00011,12.71911]
[1776621667836,47.03,74755.15,0.3,0.17362,0.00011,12.62534]
[1776621668777,47.03,74755.15,0.3,0.17362,0.00011,12.62534]
[1776621668864,47.03,74738.76,0.3,0.17181,0.00011,12.53853]
[1776621669006,47.03,74738.76,0.3,0.17181,0.00011,12.53853]
[1776621669232,47.03,74738.76,0.3,0.17181,0.00011,12.53853]
[1776621669637,47.03,74738.76,0.3,0.17181,0.00011,12.53853]
[1776621669664,47.03,74750.0,0.3,0.17305,0.00011,12.59824]
[1776621670542,47.03,74750.0,0.3,0.17305,0.00011,12.59824]
[1776621670744,47.03,74750.0,0.3,0.17305,0.00011,12.59824]
[1776621670810,47.03,74768.14,0.3,0.17507,0.00011,12.69442]
[1776621670901,47.03,74768.14,0.3,0.17507,0.00011,12.69442]
[1776621671014,47.03,74768.14,0.3,0.17507,0.00011,12.69442]
[1776621671656,47.03,74768.14,0.3,0.17507,0.00011,12.69442]
[1776621671798,47.03,74768.14,0.3,0.17507,0.00011,12.69442]
[1776621671830,47.03,74805.14,0.3,0.17922,0.00011,12.89012]
[1776621672510,47.03,74808.14,0.3,0.17957,0.00011,12.90627]
[1776621672901,47.03,74808.14,0.3,0.17957,0.00011,12.90627]
[1776621673072,47.03,74808.14,0.3,0.17957,0.00011,12.90627]
[1776621673778,47.03,74827.42,0.3,0.18176,0.00011,13.00803]
[1776621674923,47.03,74827.42,0.3,0.18176,0.00011,13.0081]
[1776621675421,47.03,74831.92,0.3,0.18227,0.00011,13.03183]
[1776621676050,47.03,74831.92,0.3,0.18227,0.00011,13.03183]
[1776621676429,47.03,74827.72,0.3,0.18179,0.00011,13.00977]
[1776621677004,47.03,74827.72,0.3,0.18179,0.00011,13.00977]
[1776621677587,47.03,74827.72,0.3,0.18179,0.00011,13.00977]
[1776621677632,47.03,74827.72,0.3,0.18179,0.00011,13.00977]
[1776621678112,47.03,74828.41,0.3,0.18187,0.00011,13.01338]
[1776621678147,47.03,74828.41,0.3,0.18187,0.00011,13.01338]
[1776621678671,47.03,74828.41,0.3,0.18187,0.00011,13.01338]
[1776621678792,47.03,74828.41,0.3,0.18187,0.00011,13.01338]
[1776621678882,47.03,74828.18,0.3,0.18184,0.00011,13.0121]
[1776621679638,47.03,74828.18,0.3,0.18184,0.00011,13.0121]
[1776621679975,47.03,74823.68,0.3,0.18133,0.00011,12.98836]
[1776621680095,47.03,74823.68,0.3,0.18133,0.00011,12.98836]
[1776621680808,47.03,74810.15,0.3,0.1798,0.00011,12.91691]
[1776621681899,47.03,74797.64,0.3,0.17838,0.00011,12.85066]
[1776621683093,47.03,74793.69,0.3,0.17793,0.00011,12.82978]
[1776621683111,47.03,74793.69,0.3,0.17793,0.00011,12.82978]
[1776621683851,47.03,74793.69,0.3,0.17793,0.00011,12.82978]
[1776621683652,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621684197,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621684424,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621684812,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621684881,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621684500,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621685376,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621685470,47.03,74792.95,0.3,0.17785,0.00011,12.82579]
[1776621687157,47.03,74793.79,0.3,0.17794,0.00011,12.83025]
[1776621688406,47.03,74795.78,0.3,0.17817,0.00011,12.84077]
[1776621688526,47.03,74802.02,0.3,0.17887,0.00011,12.87374]
[1776621690860,47.03,74806.2,0.3,0.17934,0.00011,12.89578]
[1776621690874,47.03,74806.2,0.3,0.17934,0.00011,12.89578]
[1776621690890,47.03,74815.28,0.3,0.18037,0.00011,12.94355]
[1776621691468,47.03,74815.28,0.3,0.18037,0.00011,12.94355]
[1776621692610,47.03,74822.17,0.3,0.18109,0.00011,12.97462]
[1776621693517,47.03,74824.69,0.3,0.18138,0.00011,12.98786]
[1776621693616,47.03,74842.58,0.3,0.18342,0.00011,13.08219]
[1776621694194,47.03,74842.58,0.3,0.18342,0.00011,13.08219]
[1776621694569,47.03,74842.58,0.3,0.18342,0.00011,13.08218]
[1776621695733,47.03,74842.58,0.3,0.18342,0.00011,13.08218]
[1776621695831,47.03,74850.19,0.3,0.18429,0.00011,13.12198]
[1776621696741,47.03,74850.19,0.3,0.18429,0.00011,13.12198]
[1776621696895,47.03,74850.19,0.3,0.18429,0.00011,13.12198]
[1776621696953,47.03,74849.29,0.3,0.18419,0.00011,13.1172]
[1776621697740,47.03,74849.29,0.3,0.18419,0.00011,13.1172]
[1776621697775,47.03,74849.29,0.3,0.18419,0.00011,13.1172]
[1776621697819,47.03,74849.29,0.3,0.18419,0.00011,13.1172]
[1776621698682,47.03,74850.14,0.3,0.18428,0.00011,13.12165]
[1776621702836,47.03,74860.98,0.3,0.18552,0.00012,13.17841]
[1776621702939,47.03,74860.98,0.3,0.18552,0.00012,13.17841]
[1776621704642,47.03,74850.41,0.3,0.1843,0.00011,13.1227]
[1776621706242,47.03,74849.45,0.3,0.1842,0.00011,13.1178]
[1776621706347,47.03,74849.45,0.3,0.1842,0.00011,13.1178]
[1776621706352,47.03,74849.45,0.3,0.1842,0.00011,13.1178]
[1776621706452,47.03,74849.45,0.3,0.1842,0.00011,13.1178]
[1776621706820,47.03,74826.71,0.3,0.18161,0.00011,12.99861]
[1776621707033,47.03,74826.71,0.3,0.18161,0.00011,12.99861]
[1776621707311,47.03,74826.71,0.3,0.18161,0.00011,12.99861]
[1776621708419,47.03,74826.71,0.3,0.18161,0.00011,12.99861]
[1776621709044,47.03,74826.03,0.3,0.18153,0.00011,12.99502]
[1776621709918,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621710536,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621710593,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621710681,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621711133,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621711231,47.03,74836.23,0.3,0.1827,0.00011,13.04882]
[1776621711688,47.03,74851.33,0.3,0.18443,0.00011,13.12843]
[1776621712311,47.03,74851.33,0.3,0.18443,0.00011,13.12843]
[1776621712407,47.03,74851.33,0.3,0.18443,0.00011,13.12843]
[1776621712911,47.03,74874.82,0.3,0.18714,0.00012,13.25185]
[1776621713555,47.03,74874.82,0.3,0.18714,0.00012,13.25185]
[1776621714727,47.03,74874.82,0.3,0.18715,0.00012,13.25217]
[1776621714785,47.03,74874.82,0.3,0.18715,0.00012,13.25217]
[1776621714797,47.03,74874.82,0.3,0.18715,0.00012,13.25217]
[1776621714878,47.03,74874.82,0.3,0.18715,0.00012,13.25217]
[1776621714916,47.03,74874.82,0.3,0.18715,0.00012,13.25217]
[1776621714816,47.03,74881.7,0.3,0.18794,0.00012,13.28827]
[1776621715717,47.03,74881.7,0.3,0.18794,0.00012,13.28812]
[1776621718842,47.03,74899.14,0.3,0.18996,0.00012,13.37918]
[1776621721762,47.03,74890.55,0.3,0.18895,0.00012,13.33369]
[1776621722932,47.03,74890.55,0.3,0.18895,0.00012,13.33369]
[1776621722997,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723539,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723604,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723613,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723685,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723840,47.03,74895.35,0.3,0.18951,0.00012,13.35876]
[1776621723878,47.03,74884.19,0.3,0.18821,0.00012,13.30017]
[1776621724105,47.03,74884.19,0.3,0.18821,0.00012,13.30017]
[1776621724186,47.03,74884.19,0.3,0.18821,0.00012,13.30017]
[1776621724295,47.03,74884.19,0.3,0.18821,0.00012,13.30017]
[1776621724915,47.03,74884.19,0.3,0.18821,0.00012,13.30017]
[1776621724886,47.02,74890.05,0.3,0.18888,0.00012,13.33061]
[1776621724972,47.02,74890.05,0.3,0.18888,0.00012,13.33061]
[1776621725004,47.02,74890.05,0.3,0.18888,0.00012,13.33061]
[1776621725210,47.02,74890.05,0.3,0.18888,0.00012,13.33061]
[1776621725269,47.02,74890.05,0.3,0.18888,0.00012,13.33061]
[1776621725788,47.02,74890.05,0.3,0.18886,0.00012,13.32985]
[1776621726686,47.02,74890.05,0.3,0.18886,0.00012,13.32985]
[1776621726733,47.02,74890.05,0.3,0.18886,0.00012,13.32985]
[1776621726745,47.02,74890.05,0.3,0.18886,0.00012,13.32985]
[1776621726794,47.02,74894.9,0.3,0.18943,0.00012,13.3552]
[1776621727383,47.02,74894.9,0.3,0.18943,0.00012,13.3552]
[1776621727831,47.02,74893.02,0.3,0.18921,0.00012,13.3452]
[1776621728350,47.02,74893.02,0.3,0.18921,0.00012,13.3452]
[1776621729096,47.01,74893.02,0.3,0.18917,0.00012,13.34363]
[1776621729194,47.01,74893.02,0.3,0.18917,0.00012,13.34363]
[1776621730986,47.0,74897.42,0.3,0.18963,0.00012,13.36434]
[1776621731047,47.0,74897.42,0.3,0.18963,0.00012,13.36434]
[1776621731831,47.0,74897.89,0.3,0.18968,0.00012,13.36667]
[1776621734708,47.0,74894.06,0.3,0.18923,0.00012,13.34628]
[1776621734771,47.0,74894.06,0.3,0.18923,0.00012,13.34628]
[1776621734871,47.0,74901.02,0.3,0.19002,0.00012,13.38205]
[1776621735946,46.99,74908.09,0.3,0.19083,0.00012,13.41808]
[1776621738780,46.99,74909.64,0.3,0.191,0.00012,13.42588]
[1776621738827,46.99,74909.64,0.3,0.191,0.00012,13.42588]
[1776621738891,46.99,74908.56,0.3,0.19087,0.00012,13.42002]
[1776621739889,46.99,74899.29,0.3,0.18978,0.00012,13.37119]
[1776621742450,46.99,74899.3,0.3,0.18977,0.00012,13.37094]
[1776621743916,46.99,74883.01,0.3,0.18786,0.00012,13.28501]
[1776621747481,46.98,74884.37,0.3,0.18802,0.00012,13.2919]
[1776621747600,46.98,74884.37,0.3,0.18802,0.00012,13.2919]
[1776621747944,46.98,74886.29,0.3,0.18824,0.00012,13.3019]
[1776621749959,46.98,74878.58,0.3,0.18734,0.00012,13.26119]
[1776621751878,46.98,74877.97,0.3,0.18727,0.00012,13.25792]
[1776621752027,46.98,74877.54,0.3,0.18716,0.00012,13.25032]
[1776621752200,46.98,74877.54,0.3,0.18716,0.00012,13.25032]
[1776621752980,46.98,74861.41,0.3,0.18529,0.00012,13.16535]
[1776621753186,46.98,74861.41,0.3,0.18529,0.00012,13.16535]
[1776621753988,46.98,74849.64,0.3,0.18393,0.00011,13.10323]
[1776621758015,46.98,74857.51,0.3,0.18484,0.00012,13.14472]
[1776621758613,46.98,74857.51,0.3,0.18484,0.00012,13.14472]
[1776621759332,46.98,74859.2,0.3,0.18503,0.00012,13.15364]
[1776621759502,46.98,74865.86,0.3,0.1858,0.00012,13.18872]
[1776621760066,46.98,74865.86,0.3,0.1858,0.00012,13.18872]
[1776621760581,46.98,74874.49,0.3,0.1868,0.00012,13.23416]
[1776621761915,46.98,74874.49,0.3,0.1868,0.00012,13.23416]
[1776621761927,46.98,74874.49,0.3,0.1868,0.00012,13.23416]
[1776621761985,46.98,74879.99,0.3,0.18744,0.00012,13.26311]
[1776621765812,46.98,74884.66,0.3,0.18798,0.00012,13.28754]
[1776621765904,46.98,74882.63,0.3,0.18774,0.00012,13.2767]
[1776621767480,46.98,74890.39,0.3,0.18864,0.00012,13.31742]
[1776621773337,46.98,74886.11,0.3,0.18813,0.00012,13.29423]
[1776621778921,46.98,74885.21,0.3,0.18802,0.00012,13.28909]
[1776621778974,46.98,74877.67,0.3,0.18714,0.00012,13.24928]
[1776621784269,46.97,74881.12,0.3,0.18753,0.00012,13.26715]
[1776621786024,46.97,74881.12,0.3,0.18753,0.00012,13.26715]
[1776621786060,46.97,74881.12,0.3,0.18753,0.00012,13.26715]
[1776621786818,46.97,74881.79,0.3,0.1876,0.00012,13.27055]
[1776621786909,46.97,74881.79,0.3,0.1876,0.00012,13.27055]
[1776621786964,46.97,74866.88,0.3,0.18587,0.00012,13.192]
[1776621787478,46.97,74866.88,0.3,0.18587,0.00012,13.192]
[1776621787945,46.97,74866.88,0.3,0.18587,0.00012,13.192]
[1776621788258,46.97,74860.61,0.3,0.18515,0.00012,13.15894]
[1776621788895,46.97,74859.15,0.3,0.18498,0.00012,13.15124]
[1776621789887,46.97,74859.15,0.3,0.18498,0.00012,13.15124]
[1776621790878,46.97,74843.75,0.3,0.1832,0.00011,13.06968]
[1776621792968,46.97,74844.08,0.3,0.18324,0.00011,13.07142]
[1776621794115,46.97,74851.69,0.3,0.18408,0.00012,13.11027]
[1776621797359,46.96,74864.92,0.3,0.18559,0.00012,13.17936]
[1776621799750,46.96,74867.81,0.3,0.18592,0.00012,13.19428]
[1776621799759,46.96,74867.81,0.3,0.18592,0.00012,13.19428]
[1776621799821,46.96,74867.81,0.3,0.18592,0.00012,13.19428]
[1776621799918,46.96,74872.59,0.3,0.18647,0.00012,13.21929]
[1776621801340,46.96,74872.59,0.3,0.18647,0.00012,13.21929]
[1776621801425,46.96,74872.59,0.3,0.18647,0.00012,13.21929]
[1776621801470,46.96,74872.23,0.3,0.18643,0.00012,13.2172]
[1776621802978,46.96,74872.23,0.3,0.18643,0.00012,13.2172]
[1776621804446,46.96,74864.26,0.3,0.18549,0.00012,13.17478]
[1776621804511,46.96,74862.92,0.3,0.18534,0.00012,13.16757]
[1776621808660,46.96,74851.35,0.3,0.18399,0.00011,13.10602]
[1776621809544,46.96,74851.35,0.3,0.18399,0.00011,13.10602]
[1776621810391,46.96,74847.93,0.3,0.18359,0.00011,13.08788]
[1776621810410,46.96,74847.93,0.3,0.18359,0.00011,13.08788]
[1776621811899,46.95,74832.74,0.3,0.18179,0.00011,13.00202]
[1776621814644,46.95,74832.12,0.3,0.18172,0.00011,12.9987]
[1776621814681,46.95,74832.56,0.3,0.18177,0.00011,13.00098]
[1776621820519,46.95,74830.89,0.3,0.18157,0.00011,12.99187]
[1776621824936,46.95,74832.57,0.3,0.18176,0.00011,13.00061]
[1776621825022,46.95,74830.63,0.3,0.18154,0.00011,12.99023]
[1776621828627,46.95,74830.09,0.3,0.18147,0.00011,12.98734]
[1776621828668,46.95,74830.09,0.3,0.18147,0.00011,12.98734]
[1776621828712,46.95,74830.09,0.3,0.18147,0.00011,12.98734]
[1776621829014,46.95,74830.09,0.3,0.18147,0.00011,12.98734]
[1776621829046,46.95,74852.31,0.3,0.18402,0.00012,13.10462]
[1776621829598,46.95,74852.31,0.3,0.18402,0.00012,13.10462]
[1776621829618,46.95,74865.12,0.3,0.1855,0.00012,13.17217]
[1776621830139,46.95,74865.12,0.3,0.1855,0.00012,13.17217]
[1776621830180,46.95,74865.12,0.3,0.1855,0.00012,13.17217]
[1776621830948,46.95,74865.12,0.3,0.1855,0.00012,13.17217]
[1776621831021,46.95,74865.12,0.3,0.1855,0.00012,13.17217]
[1776621831069,46.95,74865.49,0.3,0.18553,0.00012,13.1739]
[1776621831929,46.95,74865.49,0.3,0.18553,0.00012,13.1739]
[1776621832030,46.95,74864.31,0.3,0.1854,0.00012,13.16764]
[1776621834918,46.95,74865.19,0.3,0.1855,0.00012,13.17212]
[1776621834941,46.95,74863.11,0.3,0.18525,0.00012,13.16084]
[1776621836129,46.95,74863.11,0.3,0.18525,0.00012,13.16084]
[1776621836206,46.95,74863.11,0.3,0.18525,0.00012,13.16084]
[1776621837106,46.95,74863.11,0.3,0.18525,0.00012,13.16084]
[1776621837075,46.95,74864.05,0.3,0.18535,0.00012,13.16551]
[1776621837158,46.95,74864.05,0.3,0.18535,0.00012,13.16551]
[1776621837232,46.95,74864.05,0.3,0.18535,0.00012,13.16551]
[1776621837645,46.95,74864.05,0.3,0.18535,0.00012,13.16551]
[1776621839071,46.95,74864.05,0.3,0.18535,0.00012,13.16551]
[1776621839110,46.95,74864.1,0.3,0.18535,0.00012,13.16548]
[1776621844170,46.94,74864.55,0.3,0.18539,0.00012,13.1672]
[1776621844453,46.94,74864.55,0.3,0.18539,0.00012,13.1672]
[1776621845701,46.94,74856.81,0.3,0.18449,0.00012,13.12625]
[1776621849725,46.94,74851.61,0.3,0.18389,0.00012,13.09861]
[1776621849733,46.94,74851.61,0.3,0.18389,0.00012,13.09861]
[1776621849752,46.94,74851.61,0.3,0.18389,0.00012,13.09861]
[1776621849854,46.94,74850.52,0.3,0.18376,0.00011,13.09279]
[1776621851022,46.94,74841.26,0.3,0.18269,0.00011,13.04366]
[1776621856780,46.94,74834.29,0.3,0.18187,0.00011,13.00582]
[1776621857377,46.94,74834.29,0.3,0.18187,0.00011,13.00582]
[1776621857788,46.93,74831.59,0.3,0.18156,0.00011,12.99136]
[1776621859802,46.93,74840.0,0.3,0.18251,0.00011,13.03541]
[1776621863102,46.93,74840.08,0.3,0.18251,0.00011,13.03521]
[1776621863563,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621863710,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621863764,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621863835,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621863884,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621863919,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621864041,46.93,74846.48,0.3,0.18324,0.00011,13.06901]
[1776621864128,46.93,74803.7,0.3,0.17836,0.00011,12.84256]
[1776621865428,46.93,74803.7,0.3,0.17836,0.00011,12.84256]
[1776621865476,46.93,74803.7,0.3,0.17836,0.00011,12.84256]
[1776621865930,46.93,74803.7,0.3,0.17836,0.00011,12.84256]
[1776621865959,46.93,74797.87,0.3,0.17771,0.00011,12.81176]
[1776621866240,46.93,74797.87,0.3,0.17771,0.00011,12.81176]
[1776621867046,46.93,74797.87,0.3,0.17771,0.00011,12.81176]
[1776621867261,46.93,74798.34,0.3,0.17776,0.00011,12.81424]
[1776621867796,46.93,74798.34,0.3,0.17776,0.00011,12.81424]
[1776621867909,46.93,74798.34,0.3,0.17776,0.00011,12.81424]
[1776621868011,46.93,74798.34,0.3,0.17776,0.00011,12.81424]
[1776621868121,46.93,74788.39,0.3,0.17664,0.00011,12.76145]
[1776621868298,46.93,74788.39,0.3,0.17664,0.00011,12.76145]
[1776621868402,46.93,74788.39,0.3,0.17664,0.00011,12.76145]
[1776621868724,46.93,74788.39,0.3,0.17664,0.00011,12.76145]
[1776621869115,46.93,74788.39,0.3,0.17664,0.00011,12.76145]
[1776621869159,46.93,74740.49,0.3,0.17131,0.00011,12.50733]
[1776621869265,46.93,74740.49,0.3,0.17131,0.00011,12.50733]
[1776621869691,46.93,74740.49,0.3,0.17131,0.00011,12.50733]
[1776621869932,46.93,74716.03,0.3,0.16863,0.00011,12.37741]
[1776621870904,46.93,74716.03,0.3,0.16863,0.00011,12.37741]
[1776621871399,46.93,74716.03,0.3,0.16863,0.00011,12.37741]
[1776621871576,46.93,74716.03,0.3,0.16863,0.00011,12.37741]
[1776621871908,46.93,74697.73,0.3,0.16659,0.00011,12.27503]
[1776621872219,46.93,74697.73,0.3,0.16659,0.00011,12.27503]
[1776621872236,46.93,74697.73,0.3,0.16659,0.00011,12.27503]
[1776621872337,46.93,74697.73,0.3,0.16659,0.00011,12.27503]
[1776621872422,46.93,74697.73,0.3,0.16659,0.00011,12.27503]
[1776621872916,46.93,74715.73,0.3,0.16856,0.00011,12.37117]
[1776621874064,46.93,74738.14,0.3,0.17102,0.00011,12.49046]
[1776621875747,46.93,74738.35,0.3,0.17104,0.00011,12.49169]
[1776621876043,46.93,74738.35,0.3,0.17104,0.00011,12.49169]
[1776621876467,46.93,74737.92,0.3,0.171,0.00011,12.48952]
[1776621877162,46.93,74737.92,0.3,0.171,0.00011,12.48952]
[1776621877713,46.93,74737.92,0.3,0.171,0.00011,12.48955]
[1776621879403,46.93,74734.42,0.3,0.17062,0.00011,12.47114]
[1776621879776,46.93,74734.42,0.3,0.17062,0.00011,12.47114]
[1776621879960,46.94,74743.62,0.3,0.17163,0.00011,12.52012]
[1776621880702,46.94,74743.62,0.3,0.17163,0.00011,12.52012]
[1776621881016,46.94,74743.62,0.3,0.17163,0.00011,12.52012]
[1776621881031,46.94,74743.62,0.3,0.17163,0.00011,12.52012]
[1776621881037,46.94,74743.62,0.3,0.17163,0.00011,12.52012]
[1776621882058,46.94,74743.76,0.3,0.17165,0.00011,12.52109]
[1776621882165,46.94,74743.76,0.3,0.17165,0.00011,12.52109]
[1776621882202,46.94,74743.17,0.3,0.17159,0.00011,12.51817]
[1776621882280,46.94,74743.17,0.3,0.17159,0.00011,12.51817]
[1776621882981,46.94,74743.17,0.3,0.1716,0.00011,12.51839]
[1776621883491,46.94,74743.17,0.3,0.1716,0.00011,12.51839]
[1776621884137,46.94,74739.45,0.3,0.17119,0.00011,12.49872]
[1776621886500,46.94,74741.81,0.3,0.17146,0.00011,12.51182]
[1776621887075,46.94,74741.81,0.3,0.17146,0.00011,12.51182]
[1776621887118,46.94,74738.23,0.3,0.17107,0.00011,12.49308]
[1776621887637,46.94,74738.23,0.3,0.17107,0.00011,12.49308]
[1776621888018,46.94,74738.23,0.3,0.17108,0.00011,12.49334]
[1776621888714,46.94,74738.23,0.3,0.17108,0.00011,12.49334]
[1776621889059,46.94,74738.23,0.3,0.17108,0.00011,12.49334]
[1776621889129,46.94,74734.54,0.3,0.17068,0.00011,12.47389]
[1776621890260,46.94,74734.54,0.3,0.17068,0.00011,12.47386]
[1776621890370,46.94,74734.54,0.3,0.17068,0.00011,12.47386]
[1776621891021,46.94,74734.54,0.3,0.17068,0.00011,12.47386]
[1776621891057,46.94,74734.54,0.3,0.17068,0.00011,12.47386]
[1776621891222,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621891405,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621891994,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621892026,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621892126,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621892161,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621892184,46.94,74731.62,0.3,0.17035,0.00011,12.45834]
[1776621892126,46.94,74705.98,0.3,0.16755,0.00011,12.32218]
[1776621892252,46.94,74705.98,0.3,0.16755,0.00011,12.32218]
[1776621892476,46.94,74705.98,0.3,0.16755,0.00011,12.32218]
[1776621892525,46.94,74705.98,0.3,0.16755,0.00011,12.32218]
[1776621893167,46.94,74692.79,0.3,0.16612,0.00011,12.25193]
[1776621895003,46.94,74692.79,0.3,0.16612,0.00011,12.25201]
[1776621896020,46.94,74688.25,0.3,0.16564,0.00011,12.22805]
[1776621896540,46.94,74688.25,0.3,0.16564,0.00011,12.22824]
[1776621898055,46.94,74692.05,0.3,0.16605,0.00011,12.24845]
[1776621898633,46.94,74698.87,0.3,0.16679,0.00011,12.28468]
[1776621899122,46.94,74698.87,0.3,0.16679,0.00011,12.28468]
[1776621899618,46.94,74698.34,0.3,0.16673,0.00011,12.28181]
[1776621899847,46.94,74698.34,0.3,0.16673,0.00011,12.28181]
[1776621900142,46.94,74698.34,0.3,0.16673,0.00011,12.28181]
[1776621900123,46.94,74698.34,0.3,0.16673,0.00011,12.28175]
[1776621901137,46.94,74721.16,0.3,0.16922,0.00011,12.40314]
[1776621903791,46.94,74721.16,0.3,0.16922,0.00011,12.40321]
[1776621904504,46.95,74727.78,0.3,0.16995,0.00011,12.43866]
[1776621904528,46.95,74727.78,0.3,0.16995,0.00011,12.43866]
[1776621904636,46.95,74727.78,0.3,0.16995,0.00011,12.43866]
[1776621905162,46.95,74727.78,0.3,0.16996,0.00011,12.43903]
[1776621905524,46.95,74727.78,0.3,0.16996,0.00011,12.43903]
[1776621906040,46.95,74727.78,0.3,0.16996,0.00011,12.43903]
[1776621906068,46.95,74727.78,0.3,0.16996,0.00011,12.43903]
[1776621906171,46.95,74722.99,0.3,0.16943,0.00011,12.41372]
[1776621907791,46.95,74730.03,0.3,0.17021,0.00011,12.45126]
[1776621907802,46.95,74730.03,0.3,0.17021,0.00011,12.45126]
[1776621907827,46.95,74730.03,0.3,0.17021,0.00011,12.45126]
[1776621908187,46.95,74722.39,0.3,0.16937,0.00011,12.4108]
[1776621909882,46.95,74722.39,0.3,0.16938,0.00011,12.4109]
[1776621910201,46.95,74713.82,0.3,0.16844,0.00011,12.36548]
[1776621910994,46.95,74713.82,0.3,0.16844,0.00011,12.36548]
[1776621911203,46.95,74719.37,0.3,0.16906,0.00011,12.39535]
[1776621912257,46.95,74726.09,0.3,0.16979,0.00011,12.43103]
[1776621912327,46.95,74726.09,0.3,0.16979,0.00011,12.43103]
[1776621913221,46.95,74728.2,0.3,0.17003,0.00011,12.44236]
[1776621915234,46.95,74737.66,0.3,0.17107,0.00011,12.49278]
[1776621917701,46.95,74740.15,0.3,0.17135,0.00011,12.50615]
[1776621918236,46.95,74740.15,0.3,0.17135,0.00011,12.50615]
[1776621918245,46.95,74740.15,0.3,0.17135,0.00011,12.50615]
[1776621918254,46.95,74743.45,0.3,0.17171,0.00011,12.52376]
[1776621919260,46.95,74754.29,0.3,0.17291,0.00011,12.58133]
[1776621922888,46.95,74760.58,0.3,0.17361,0.00011,12.61484]
[1776621922912,46.95,74760.58,0.3,0.17361,0.00011,12.61484]
[1776621923287,46.96,74759.6,0.3,0.17351,0.00011,12.60977]
[1776621923359,46.96,74759.6,0.3,0.17351,0.00011,12.60977]
[1776621923586,46.96,74759.6,0.3,0.17351,0.00011,12.60977]
[1776621923660,46.96,74759.6,0.3,0.17351,0.00011,12.60977]
[1776621924291,46.95,74748.0,0.3,0.17222,0.00011,12.54822]
[1776621924818,46.95,74737.49,0.3,0.17106,0.00011,12.49245]
[1776621926662,46.96,74737.49,0.3,0.17106,0.00011,12.4925]
[1776621926695,46.96,74737.49,0.3,0.17106,0.00011,12.4925]
[1776621926861,46.96,74737.49,0.3,0.17106,0.00011,12.4925]
[1776621926971,46.96,74737.49,0.3,0.17106,0.00011,12.4925]
[1776621927000,46.96,74746.41,0.3,0.17205,0.00011,12.53996]
[1776621927821,46.96,74761.05,0.3,0.17368,0.00011,12.61779]
[1776621933471,46.96,74765.94,0.3,0.17417,0.00011,12.63883]
[1776621934722,46.96,74762.51,0.3,0.17379,0.00011,12.6206]
[1776621934776,46.96,74762.51,0.3,0.17379,0.00011,12.6206]
[1776621935064,46.96,74762.33,0.3,0.17377,0.00011,12.61958]
[1776621936678,46.96,74762.33,0.3,0.17377,0.00011,12.61958]
[1776621936763,46.96,74762.01,0.3,0.17373,0.00011,12.61786]
[1776621940138,46.96,74754.43,0.3,0.1729,0.00011,12.57804]
[1776621946177,46.96,74755.69,0.3,0.17304,0.00011,12.58481]
[1776621949995,46.96,74764.96,0.3,0.17408,0.00011,12.6342]
[1776621955521,46.96,74767.05,0.3,0.17432,0.00011,12.64567]
[1776621957646,46.96,74768.47,0.3,0.17448,0.00011,12.65327]
[1776621957652,46.96,74768.47,0.3,0.17448,0.00011,12.65327]
[1776621958296,46.96,74768.47,0.3,0.17448,0.00011,12.65327]
[1776621958306,46.96,74761.18,0.3,0.17367,0.00011,12.6147]
[1776621959025,46.96,74761.18,0.3,0.17367,0.00011,12.6147]
[1776621959168,46.96,74752.24,0.3,0.17268,0.00011,12.56729]
[1776621960464,46.96,74745.93,0.3,0.17198,0.00011,12.53393]
[1776621960728,46.96,74745.93,0.3,0.17198,0.00011,12.53393]
[1776621960979,46.96,74745.93,0.3,0.17198,0.00011,12.53393]
[1776621961037,46.96,74745.93,0.3,0.17198,0.00011,12.53393]
[1776621961248,46.96,74747.04,0.3,0.17211,0.00011,12.5399]
[1776621961528,46.96,74747.04,0.3,0.17211,0.00011,12.5399]
[1776621961712,46.96,74747.04,0.3,0.17211,0.00011,12.5399]
[1776621962286,46.96,74747.04,0.3,0.17211,0.00011,12.5399]
[1776621961900,46.96,74777.58,0.3,0.1755,0.00011,12.70182]
[1776621962508,46.96,74777.58,0.3,0.1755,0.00011,12.70182]
[1776621962909,46.96,74790.58,0.3,0.17696,0.00011,12.77067]
[1776621963526,46.96,74790.58,0.3,0.17696,0.00011,12.77067]
[1776621963591,46.97,74794.59,0.3,0.17742,0.00011,12.79235]
[1776621966184,46.97,74794.59,0.3,0.17743,0.00011,12.79269]
[1776621966205,46.97,74794.59,0.3,0.17743,0.00011,12.79269]
[1776621966251,46.97,74791.32,0.3,0.17706,0.00011,12.77554]
[1776621971906,46.97,74787.68,0.3,0.17667,0.00011,12.75722]
[1776621971942,46.97,74787.4,0.3,0.17665,0.00011,12.75594]
[1776621972379,46.97,74787.4,0.3,0.17665,0.00011,12.75594]
[1776621973268,46.97,74787.4,0.3,0.17665,0.00011,12.75594]
[1776621973283,46.97,74784.76,0.3,0.17635,0.00011,12.74217]
[1776621975934,46.97,74781.66,0.3,0.17602,0.00011,12.7262]
[1776621976873,46.98,74780.76,0.3,0.17592,0.00011,12.72167]
[1776621979297,46.98,74785.85,0.3,0.1765,0.00011,12.74886]
[1776621980930,46.98,74778.06,0.3,0.17563,0.00011,12.7079]
[1776621981450,46.98,74777.95,0.3,0.17562,0.00011,12.70738]
[1776621981680,46.98,74777.95,0.3,0.17562,0.00011,12.70738]
[1776621983747,46.98,74774.55,0.3,0.17524,0.00011,12.68946]
[1776621983921,46.98,74774.55,0.3,0.17524,0.00011,12.68946]
[1776621984044,46.98,74774.55,0.3,0.17524,0.00011,12.68946]
[1776621984083,46.98,74774.55,0.3,0.17524,0.00011,12.68946]
[1776621984179,46.98,74770.6,0.3,0.17481,0.00011,12.66879]
[1776621984606,46.98,74770.6,0.3,0.17481,0.00011,12.66879]
[1776621984734,46.98,74770.6,0.3,0.17481,0.00011,12.66879]
[1776621985157,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621985489,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621985752,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621987326,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621987349,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621987352,46.98,74740.94,0.3,0.17152,0.00011,12.5117]
[1776621986762,46.98,74735.32,0.3,0.17091,0.00011,12.48209]
[1776621988278,46.98,74732.39,0.3,0.1706,0.00011,12.467]
[1776621989708,46.98,74733.07,0.3,0.17068,0.00011,12.47085]
[1776621989905,46.98,74731.9,0.3,0.17055,0.00011,12.46488]
[1776621991084,46.98,74731.9,0.3,0.17055,0.00011,12.46488]
[1776621991123,46.98,74731.9,0.3,0.17055,0.00011,12.46488]
[1776621992031,46.99,74726.67,0.3,0.16993,0.00011,12.43194]
[1776621993707,46.99,74726.46,0.3,0.16991,0.00011,12.43099]
[1776621993725,46.99,74726.46,0.3,0.16991,0.00011,12.43099]
[1776621993811,46.99,74733.75,0.3,0.17071,0.00011,12.46964]
[1776621995630,46.99,74729.3,0.3,0.17022,0.00011,12.446]
[1776621995656,46.99,74729.3,0.3,0.17022,0.00011,12.446]
[1776621996291,46.99,74729.3,0.3,0.17022,0.00011,12.446]
[1776621996364,46.99,74728.15,0.3,0.17009,0.00011,12.43991]
[1776621996653,46.99,74728.15,0.3,0.17009,0.00011,12.43991]
[1776621997085,46.99,74728.15,0.3,0.17009,0.00011,12.43991]
[1776621997351,46.99,74739.99,0.3,0.17139,0.00011,12.50274]
[1776622002194,46.99,74741.24,0.3,0.17154,0.00011,12.50962]
[1776622003003,46.99,74742.62,0.3,0.17169,0.00011,12.517]
[1776622009027,46.99,74741.01,0.3,0.17152,0.00011,12.50881]
[1776622009624,46.99,74740.75,0.3,0.17149,0.00011,12.5076]
[1776622009659,46.99,74740.75,0.3,0.17149,0.00011,12.5076]
[1776622010772,46.99,74736.17,0.3,0.17099,0.00011,12.48335]
[1776622011021,46.99,74736.17,0.3,0.17099,0.00011,12.48335]
[1776622011051,46.99,74736.17,0.3,0.17099,0.00011,12.48335]
[1776622011203,46.99,74719.52,0.3,0.16917,0.00011,12.39502]
[1776622011564,46.99,74719.52,0.3,0.16917,0.00011,12.39502]
[1776622012265,46.99,74719.52,0.3,0.16917,0.00011,12.39502]
[1776622012345,46.99,74719.52,0.3,0.16917,0.00011,12.39502]
[1776622012316,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622012432,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622013694,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622013704,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622013848,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622014121,46.99,74719.34,0.3,0.16915,0.00011,12.39432]
[1776622014193,47.0,74745.2,0.3,0.17203,0.00011,12.53318]
[1776622015125,47.0,74753.17,0.3,0.17291,0.00011,12.57553]
[1776622016217,47.0,74753.17,0.3,0.17291,0.00011,12.57553]
[1776622016244,47.0,74752.09,0.3,0.17279,0.00011,12.56978]
[1776622018211,47.0,74752.09,0.3,0.17279,0.00011,12.56978]
[1776622018247,47.0,74749.99,0.3,0.17256,0.00011,12.55863]
[1776622024257,47.0,74743.3,0.3,0.17182,0.00011,12.52317]
[1776622024348,47.0,74750.35,0.3,0.1726,0.00011,12.56059]
[1776622025964,47.0,74750.69,0.3,0.17264,0.00011,12.56239]
[1776622026331,47.0,74755.28,0.3,0.17315,0.00011,12.58685]
[1776622028177,47.0,74755.28,0.3,0.17315,0.00011,12.58685]
[1776622028276,47.0,74751.77,0.3,0.17276,0.00011,12.56816]
[1776622034248,47.0,74747.69,0.3,0.1723,0.00011,12.54644]
[1776622034262,47.0,74748.16,0.3,0.17236,0.00011,12.54892]
[1776622037626,47.0,74751.04,0.3,0.17267,0.00011,12.56411]
[1776622037663,47.0,74751.04,0.3,0.17267,0.00011,12.56411]
[1776622037704,47.0,74751.04,0.3,0.17267,0.00011,12.56411]
[1776622038117,47.0,74751.04,0.3,0.17267,0.00011,12.56411]
[1776622038144,47.0,74749.8,0.3,0.17253,0.00011,12.55754]
[1776622039183,47.0,74726.51,0.3,0.16997,0.00011,12.43399]
[1776622039999,47.0,74726.51,0.3,0.16997,0.00011,12.43399]
[1776622040139,47.0,74726.51,0.3,0.16997,0.00011,12.43399]
[1776622041572,47.0,74727.41,0.3,0.17007,0.00011,12.43874]
[1776622042030,47.0,74727.24,0.3,0.17005,0.00011,12.43784]
[1776622043610,47.0,74727.24,0.3,0.17005,0.00011,12.43783]
[1776622045973,47.0,74739.51,0.3,0.17139,0.00011,12.50272]
[1776622049251,46.99,74742.35,0.3,0.1717,0.00011,12.51748]
[1776622049307,46.99,74743.87,0.3,0.17187,0.00011,12.52555]
[1776622050617,46.99,74743.32,0.3,0.17181,0.00011,12.52265]
[1776622051281,46.99,74743.32,0.3,0.17181,0.00011,12.52265]
[1776622051383,46.99,74748.82,0.3,0.17236,0.00011,12.54651]
[1776622053565,46.99,74747.56,0.3,0.17222,0.00011,12.5398]
[1776622053723,46.99,74747.56,0.3,0.17222,0.00011,12.5398]
[1776622053926,46.99,74747.56,0.3,0.17222,0.00011,12.5398]
[1776622054200,46.99,74747.56,0.3,0.17222,0.00011,12.5398]
[1776622054262,46.99,74757.44,0.3,0.17331,0.00011,12.59217]
[1776622059273,47.0,74750.5,0.3,0.17256,0.00011,12.55597]
[1776622060398,47.0,74750.5,0.3,0.17256,0.00011,12.55597]
[1776622060492,47.0,74749.12,0.3,0.17241,0.00011,12.54877]
[1776622060836,47.0,74749.12,0.3,0.17241,0.00011,12.54877]
[1776622061288,47.0,74746.68,0.3,0.17214,0.00011,12.53597]
[1776622062298,47.0,74736.33,0.3,0.17101,0.00011,12.4813]
[1776622065007,47.0,74736.24,0.3,0.171,0.00011,12.48122]
[1776622065314,47.0,74736.54,0.3,0.17104,0.00011,12.48281]
[1776622065555,47.0,74736.54,0.3,0.17104,0.00011,12.48281]
[1776622065793,47.0,74736.54,0.3,0.17104,0.00011,12.48281]
[1776622066324,47.0,74707.49,0.3,0.16786,0.00011,12.32892]
[1776622067169,47.0,74707.49,0.3,0.16786,0.00011,12.32892]
[1776622067859,47.0,74707.37,0.3,0.16786,0.00011,12.32851]
[1776622067899,47.0,74707.37,0.3,0.16786,0.00011,12.32851]
[1776622068243,47.0,74707.37,0.3,0.16786,0.00011,12.32851]
[1776622068324,47.0,74707.37,0.3,0.16786,0.00011,12.32851]
[1776622068443,47.0,74707.37,0.3,0.16786,0.00011,12.32851]
[1776622069212,47.0,74711.43,0.3,0.1683,0.00011,12.35028]
[1776622069870,47.0,74711.43,0.3,0.16831,0.00011,12.3505]
[1776622070006,47.0,74711.43,0.3,0.16831,0.00011,12.3505]
[1776622070085,47.0,74711.43,0.3,0.16831,0.00011,12.3505]
[1776622070380,47.0,74711.43,0.3,0.16831,0.00011,12.3505]
[1776622070355,47.0,74713.3,0.3,0.16851,0.00011,12.36063]
[1776622071357,47.01,74710.21,0.3,0.16818,0.00011,12.3445]
[1776622073100,47.01,74706.41,0.3,0.16777,0.00011,12.32434]
[1776622073375,47.01,74706.53,0.3,0.16779,0.00011,12.32507]
[1776622075888,47.01,74708.33,0.3,0.16799,0.00011,12.33481]
[1776622075901,47.01,74708.33,0.3,0.16799,0.00011,12.33481]
[1776622076393,47.01,74712.98,0.3,0.16849,0.00011,12.35957]
[1776622077037,47.01,74712.98,0.3,0.16849,0.00011,12.35957]
[1776622077400,47.01,74720.99,0.3,0.16937,0.00011,12.40212]
[1776622081395,47.01,74717.78,0.3,0.16903,0.00011,12.38542]
[1776622081452,47.01,74731.05,0.3,0.17048,0.00011,12.45583]
[1776622082162,47.01,74731.05,0.3,0.17048,0.00011,12.45583]
[1776622082456,47.01,74731.05,0.3,0.17048,0.00011,12.45583]
[1776622082455,47.01,74748.99,0.3,0.17245,0.00011,12.5509]
[1776622083442,47.01,74748.99,0.3,0.17245,0.00011,12.5509]
[1776622088475,47.01,74752.04,0.3,0.1728,0.00011,12.56746]
[1776622089304,47.01,74752.04,0.3,0.1728,0.00011,12.56746]
[1776622089385,47.01,74751.71,0.3,0.17277,0.00011,12.5658]
[1776622090498,47.01,74744.38,0.3,0.17196,0.00011,12.52704]
[1776622095693,47.01,74743.12,0.3,0.17183,0.00011,12.52108]
[1776622097716,47.01,74742.66,0.3,0.17179,0.00011,12.51877]
[1776622097753,47.02,74751.0,0.3,0.17271,0.00011,12.56308]
[1776622098990,47.02,74758.65,0.3,0.17356,0.00011,12.60367]
[1776622100899,47.02,74765.59,0.3,0.17433,0.00011,12.64058]
[1776622100926,47.02,74765.59,0.3,0.17433,0.00011,12.64058]
[1776622105470,47.02,74761.53,0.3,0.17389,0.00011,12.61946]
[1776622109510,47.02,74766.56,0.3,0.17447,0.00011,12.6469]
[1776622109625,47.02,74766.56,0.3,0.17447,0.00011,12.6469]
[1776622111638,47.02,74776.05,0.3,0.17548,0.00011,12.69216]
[1776622116675,47.02,74776.35,0.3,0.17552,0.00011,12.69418]
[1776622121708,47.03,74772.3,0.3,0.17508,0.00011,12.67327]
[1776622125786,47.03,74773.43,0.3,0.17521,0.00011,12.67966]
[1776622126915,47.03,74772.56,0.3,0.17512,0.00011,12.67518]
[1776622131441,47.03,74771.75,0.3,0.17504,0.00011,12.67145]
[1776622131505,47.03,74772.18,0.3,0.17509,0.00011,12.67387]
[1776622132787,47.03,74782.91,0.3,0.1763,0.00011,12.73091]
[1776622134749,47.03,74783.71,0.3,0.17639,0.00011,12.7352]
[1776622135410,47.03,74781.87,0.3,0.17619,0.00011,12.72554]
[1776622140496,47.03,74783.9,0.3,0.17642,0.00011,12.7366]
[1776622141431,47.04,74791.24,0.3,0.17725,0.00011,12.77557]
[1776622142194,47.04,74791.24,0.3,0.17725,0.00011,12.77557]
[1776622142269,47.04,74791.24,0.3,0.17725,0.00011,12.77557]
[1776622142288,47.04,74795.07,0.3,0.17768,0.00011,12.79589]
[1776622144053,47.04,74800.17,0.3,0.17825,0.00011,12.82285]
[1776622144203,47.04,74801.08,0.3,0.17836,0.00011,12.82783]
[1776622148202,47.04,74800.35,0.3,0.17828,0.00011,12.824]
[1776622148495,47.04,74800.72,0.3,0.17832,0.00011,12.82586]
[1776622149128,47.04,74812.3,0.3,0.17963,0.00011,12.88703]
[1776622149715,47.04,74812.3,0.3,0.17963,0.00011,12.88703]
[1776622150314,47.04,74812.3,0.3,0.17963,0.00011,12.88703]
[1776622153920,47.04,74810.49,0.3,0.17943,0.00011,12.87762]
[1776622153965,47.04,74810.49,0.3,0.17943,0.00011,12.87762]
[1776622154002,47.04,74826.35,0.3,0.18123,0.00011,12.96133]
[1776622156179,47.04,74826.35,0.3,0.18123,0.00011,12.96135]
[1776622156339,47.04,74835.63,0.3,0.18228,0.00011,13.01021]
[1776622158357,47.04,74839.86,0.3,0.18276,0.00011,13.03234]
[1776622158378,47.04,74843.15,0.3,0.18314,0.00011,13.04969]
[1776622162093,47.04,74844.72,0.3,0.18332,0.00011,13.05781]
[1776622162346,47.04,74844.72,0.3,0.18332,0.00011,13.05781]
[1776622162388,47.03,74847.91,0.3,0.18368,0.00011,13.07454]
[1776622163776,47.03,74847.91,0.3,0.18368,0.00011,13.07454]
[1776622164024,47.03,74855.49,0.3,0.18455,0.00012,13.11437]
[1776622165446,47.03,74855.49,0.3,0.18455,0.00012,13.11437]
[1776622165547,47.03,74856.62,0.3,0.18468,0.00012,13.12003]
[1776622165976,47.03,74856.62,0.3,0.18468,0.00012,13.12003]
[1776622169284,47.03,74867.37,0.3,0.18591,0.00012,13.17626]
[1776622172566,47.03,74864.83,0.3,0.18556,0.00012,13.15748]
[1776622173633,47.03,74864.5,0.3,0.18552,0.00012,13.1557]
[1776622174035,47.03,74864.5,0.3,0.18552,0.00012,13.1557]
[1776622174105,47.03,74849.21,0.3,0.18375,0.00011,13.07502]
[1776622174589,47.03,74849.21,0.3,0.18375,0.00011,13.07502]
[1776622175426,47.03,74848.6,0.3,0.18368,0.00011,13.07155]
[1776622176264,47.03,74848.6,0.3,0.18368,0.00011,13.07155]
[1776622176283,47.03,74848.6,0.3,0.18368,0.00011,13.07155]
[1776622176365,47.03,74853.94,0.3,0.18429,0.00012,13.0996]
[1776622178046,47.03,74853.94,0.3,0.18429,0.00012,13.0996]
[1776622178074,47.03,74853.94,0.3,0.18429,0.00012,13.0996]
[1776622178513,47.03,74858.73,0.3,0.18484,0.00012,13.12457]
[1776622178611,47.03,74858.73,0.3,0.18484,0.00012,13.12457]
[1776622179128,47.03,74858.73,0.3,0.18484,0.00012,13.12457]
[1776622180640,47.03,74858.88,0.3,0.18485,0.00012,13.12522]
[1776622181142,47.03,74859.26,0.3,0.18489,0.00012,13.12708]
[1776622184001,47.02,74860.8,0.3,0.18506,0.00012,13.13477]
[1776622184394,47.02,74860.8,0.3,0.18506,0.00012,13.13477]
[1776622184495,47.02,74864.1,0.3,0.18544,0.00012,13.15199]
[1776622186460,47.02,74875.32,0.3,0.18673,0.00012,13.21071]
[1776622188885,47.02,74880.56,0.3,0.18733,0.00012,13.23807]
[1776622189203,47.02,74889.1,0.3,0.18833,0.00012,13.28281]
[1776622191190,47.02,74889.96,0.3,0.18842,0.00012,13.28715]
[1776622191250,47.02,74889.96,0.3,0.18842,0.00012,13.28715]
[1776622191252,47.02,74892.73,0.3,0.18874,0.00012,13.30151]
[1776622194925,47.02,74894.99,0.3,0.18899,0.00012,13.31259]
[1776622195299,47.02,74897.45,0.3,0.18927,0.00012,13.3253]
[1776622195753,47.02,74897.45,0.3,0.18927,0.00012,13.3253]
[1776622198151,47.01,74896.56,0.3,0.18916,0.00012,13.32043]
[1776622198189,47.01,74896.56,0.3,0.18916,0.00012,13.32043]
[1776622198263,47.01,74897.15,0.3,0.18922,0.00012,13.32333]
[1776622199031,47.01,74897.15,0.3,0.18922,0.00012,13.32333]
[1776622199349,47.01,74898.1,0.3,0.18933,0.00012,13.32791]
[1776622203103,47.01,74897.26,0.3,0.18922,0.00012,13.3231]
[1776622203304,47.01,74898.49,0.3,0.18936,0.00012,13.32936]
[1776622206465,47.01,74890.25,0.3,0.18838,0.00012,13.28521]
[1776622212361,47.0,74890.98,0.3,0.18844,0.00012,13.28801]
[1776622212999,47.0,74890.98,0.3,0.18844,0.00012,13.28801]
[1776622213081,47.0,74890.98,0.3,0.18844,0.00012,13.28801]
[1776622213466,47.0,74890.98,0.3,0.18844,0.00012,13.28801]
[1776622213561,47.0,74918.88,0.3,0.19171,0.00012,13.43439]
[1776622214032,47.0,74918.88,0.3,0.19171,0.00012,13.43439]
[1776622214157,47.0,74918.88,0.3,0.19171,0.00012,13.43439]
[1776622214258,47.0,74918.88,0.3,0.19171,0.00012,13.43439]
[1776622214411,47.0,74918.88,0.3,0.19171,0.00012,13.43439]
[1776622214551,47.0,74898.68,0.3,0.18933,0.00012,13.32823]
[1776622214672,47.0,74898.68,0.3,0.18933,0.00012,13.32823]
[1776622215738,47.0,74891.7,0.3,0.18852,0.00012,13.29157]
[1776622216643,47.0,74891.7,0.3,0.18852,0.00012,13.29157]
[1776622216697,47.0,74891.7,0.3,0.18852,0.00012,13.29157]
[1776622216759,47.0,74891.14,0.3,0.18844,0.00012,13.28823]
[1776622217529,47.0,74891.14,0.3,0.18844,0.00012,13.28804]
[1776622218541,47.0,74879.74,0.3,0.18711,0.00012,13.22795]
[1776622218827,47.0,74879.74,0.3,0.18711,0.00012,13.22795]
[1776622220757,47.0,74885.78,0.3,0.1878,0.00012,13.25944]
[1776622221552,47.0,74886.22,0.3,0.18785,0.00012,13.26173]
[1776622224756,47.0,74884.08,0.3,0.1876,0.00012,13.25045]
[1776622228092,47.0,74880.15,0.3,0.18715,0.00012,13.22979]
[1776622228293,47.0,74880.15,0.3,0.18715,0.00012,13.22979]
[1776622228332,47.0,74880.15,0.3,0.18715,0.00012,13.22979]
[1776622229618,46.99,74859.98,0.3,0.18481,0.00012,13.12352]
[1776622230261,46.99,74859.98,0.3,0.18481,0.00012,13.12352]
[1776622231272,46.99,74854.84,0.3,0.18421,0.00012,13.09635]
[1776622233599,46.99,74859.51,0.3,0.18468,0.00012,13.11506]
[1776622233627,46.99,74859.51,0.3,0.18468,0.00012,13.11506]
[1776622233654,46.99,74858.83,0.3,0.1846,0.00012,13.1111]
[1776622234950,46.99,74858.83,0.3,0.18459,0.00012,13.11072]
[1776622235000,46.99,74858.83,0.3,0.18459,0.00012,13.11072]
[1776622235663,46.99,74858.0,0.3,0.18448,0.00012,13.10598]
[1776622236693,46.99,74847.85,0.3,0.18331,0.00011,13.05215]
[1776622237591,46.99,74847.85,0.3,0.18331,0.00011,13.05215]
[1776622237692,46.98,74847.3,0.3,0.18324,0.00011,13.04908]
[1776622242759,46.98,74853.59,0.3,0.18395,0.00012,13.0815]
[1776622243671,46.98,74853.69,0.3,0.18395,0.00012,13.08182]
[1776622243746,46.98,74852.9,0.3,0.18386,0.00012,13.07745]
[1776622244335,46.98,74852.9,0.3,0.18386,0.00012,13.07745]
[1776622245703,46.98,74852.9,0.3,0.18385,0.00012,13.07724]
[1776622245729,46.98,74850.86,0.3,0.18361,0.00011,13.06628]
[1776622246763,46.98,74842.78,0.3,0.18268,0.00011,13.02351]
[1776622251772,46.97,74842.65,0.3,0.18265,0.00011,13.02205]
[1776622257692,46.97,74842.36,0.3,0.1826,0.00011,13.01992]
[1776622262769,46.97,74837.64,0.3,0.18204,0.00011,12.99414]
[1776622262681,46.97,74829.86,0.3,0.18115,0.00011,12.95291]
[1776622262935,46.97,74829.86,0.3,0.18115,0.00011,12.95291]
[1776622263512,46.97,74829.86,0.3,0.18115,0.00011,12.95291]
[1776622263755,46.97,74829.86,0.3,0.18115,0.00011,12.95291]
[1776622263701,46.97,74826.05,0.3,0.18072,0.00011,12.9327]
[1776622265480,46.97,74831.64,0.3,0.18135,0.00011,12.96217]
[1776622265728,46.97,74831.64,0.3,0.18135,0.00011,12.96217]
[1776622270170,46.96,74844.14,0.3,0.18277,0.00011,13.02763]
[1776622272931,46.96,74844.24,0.3,0.18278,0.00011,13.02786]
[1776622273024,46.96,74845.09,0.3,0.18287,0.00011,13.03218]
[1776622274762,46.96,74845.09,0.3,0.18287,0.00011,13.03218]
[1776622274807,46.96,74845.15,0.3,0.18287,0.00011,13.03216]
[1776622274817,46.96,74845.15,0.3,0.18287,0.00011,13.03216]
[1776622274835,46.96,74845.15,0.3,0.18287,0.00011,13.03216]
[1776622275948,46.96,74845.15,0.3,0.18287,0.00011,13.03199]
[1776622280442,46.96,74845.76,0.3,0.18291,0.00011,13.03427]
[1776622280526,46.96,74851.33,0.3,0.18355,0.00012,13.06349]
[1776622280980,46.96,74851.33,0.3,0.18355,0.00012,13.06349]
[1776622281140,46.96,74851.33,0.3,0.18355,0.00012,13.06349]
[1776622283276,46.95,74853.78,0.3,0.18383,0.00012,13.07621]
[1776622283375,46.95,74850.57,0.3,0.18345,0.00011,13.05903]
[1776622285308,46.95,74847.92,0.3,0.18314,0.00011,13.0446]
[1776622285486,46.95,74847.92,0.3,0.18314,0.00011,13.0446]
[1776622285600,46.95,74847.92,0.3,0.18314,0.00011,13.0446]
[1776622285840,46.95,74844.45,0.3,0.18274,0.00011,13.02628]
[1776622285858,46.95,74844.45,0.3,0.18274,0.00011,13.02628]
[1776622285993,46.95,74844.45,0.3,0.18274,0.00011,13.02628]
[1776622286022,46.95,74844.45,0.3,0.18273,0.00011,13.02607]
[1776622287444,46.95,74844.45,0.3,0.18273,0.00011,13.02607]
[1776622287486,46.95,74818.57,0.3,0.17977,0.00011,12.88904]
[1776622293389,46.95,74816.1,0.3,0.17943,0.00011,12.87012]
[1776622295743,46.95,74820.14,0.3,0.17988,0.00011,12.8912]
[1776622296100,46.95,74820.83,0.3,0.17996,0.00011,12.89474]
[1776622301233,46.94,74822.08,0.3,0.18008,0.00011,12.90078]
[1776622307193,46.94,74824.5,0.3,0.18033,0.00011,12.91224]
[1776622312298,46.94,74825.55,0.3,0.18044,0.00011,12.91726]
[1776622320868,46.93,74829.39,0.3,0.18086,0.00011,12.93677]
[1776622322344,46.93,74836.08,0.3,0.18161,0.00011,12.97162]
[1776622322383,46.93,74848.71,0.3,0.18306,0.00011,13.03823]
[1776622324627,46.93,74848.71,0.3,0.18305,0.00011,13.03808]
[1776622324698,46.93,74855.91,0.3,0.18387,0.00012,13.07575]
[1776622327918,46.93,74862.36,0.3,0.18461,0.00012,13.10945]
[1776622327935,46.93,74862.36,0.3,0.18461,0.00012,13.10945]
[1776622328431,46.93,74862.36,0.3,0.18461,0.00012,13.10945]
[1776622328442,46.93,74862.36,0.3,0.18461,0.00012,13.10945]
[1776622328532,46.93,74862.36,0.3,0.18461,0.00012,13.10945]
[1776622328633,46.93,74862.85,0.3,0.18466,0.00012,13.11185]
[1776622329314,46.93,74862.85,0.3,0.18466,0.00012,13.11185]
[1776622330573,46.92,74862.85,0.3,0.18466,0.00012,13.11166]
[1776622332524,46.92,74866.1,0.3,0.18502,0.00012,13.12832]
[1776622332997,46.92,74868.99,0.3,0.18535,0.00012,13.1433]
[1776622334429,46.92,74863.24,0.3,0.18469,0.00012,13.11297]
[1776622334496,46.92,74863.24,0.3,0.18469,0.00012,13.11297]
[1776622334524,46.92,74863.24,0.3,0.18469,0.00012,13.11297]
[1776622334541,46.92,74863.24,0.3,0.18469,0.00012,13.11297]
[1776622334595,46.92,74862.16,0.3,0.18456,0.00012,13.10718]
[1776622335248,46.92,74862.16,0.3,0.18456,0.00012,13.10718]
[1776622335377,46.92,74862.16,0.3,0.18455,0.00012,13.10693]
[1776622335909,46.92,74862.16,0.3,0.18455,0.00012,13.10693]
[1776622337692,46.92,74861.37,0.3,0.18446,0.00012,13.10253]
[1776622340562,46.92,74868.73,0.3,0.1853,0.00012,13.1411]
[1776622346429,46.91,74871.88,0.3,0.18564,0.00012,13.15667]
[1776622353516,46.91,74872.31,0.3,0.18561,0.00012,13.15233]
[1776622358806,46.9,74872.65,0.3,0.18563,0.00012,13.15329]
[1776622360951,46.9,74872.47,0.3,0.1856,0.00012,13.15209]
[1776622361566,46.9,74872.55,0.3,0.18561,0.00012,13.15227]
[1776622363529,46.9,74872.55,0.3,0.18561,0.00012,13.15227]
[1776622365322,46.9,74870.99,0.3,0.18542,0.00012,13.14367]
[1776622365410,46.9,74870.99,0.3,0.18542,0.00012,13.14367]
[1776622365564,46.9,74870.99,0.3,0.18542,0.00012,13.14367]
[1776622368008,46.9,74870.81,0.3,0.18539,0.00012,13.14244]
[1776622368609,46.9,74870.81,0.3,0.18539,0.00012,13.14233]
[1776622371056,46.9,74870.99,0.3,0.1854,0.00012,13.14304]
[1776622371631,46.9,74870.75,0.3,0.18537,0.00012,13.14164]
[1776622373355,46.9,74869.54,0.3,0.18523,0.00012,13.13513]
[1776622375346,46.9,74862.78,0.3,0.18444,0.00012,13.0992]
[1776622375409,46.9,74862.78,0.3,0.18444,0.00012,13.0992]
[1776622376958,46.89,74853.41,0.3,0.18336,0.00012,13.04957]
[1776622377225,46.89,74853.41,0.3,0.18336,0.00012,13.04957]
[1776622377708,46.89,74852.94,0.3,0.1833,0.00012,13.04706]
[1776622380270,46.89,74853.25,0.3,0.18334,0.00012,13.04866]
[1776622380762,46.89,74834.99,0.3,0.18124,0.00011,12.9521]
[1776622382440,46.89,74836.25,0.3,0.18139,0.00011,12.95883]
[1776622382475,46.89,74836.25,0.3,0.18139,0.00011,12.95883]
[1776622383609,46.89,74842.56,0.3,0.18211,0.00011,12.99228]
[1776622383798,46.89,74842.56,0.3,0.18211,0.00011,12.99228]
[1776622383855,46.89,74842.56,0.3,0.18211,0.00011,12.99228]
[1776622383868,46.89,74842.56,0.3,0.18211,0.00011,12.99228]
[1776622383893,46.89,74833.62,0.3,0.18109,0.00011,12.94499]
[1776622384263,46.89,74833.62,0.3,0.18109,0.00011,12.94499]
[1776622384726,46.9,74833.62,0.3,0.18109,0.00011,12.94514]
[1776622386740,46.9,74843.93,0.3,0.18227,0.00011,12.99973]
[1776622387505,46.9,74843.93,0.3,0.18227,0.00011,12.99973]
[1776622391609,46.9,74844.46,0.3,0.18234,0.00011,13.00269]
[1776622391622,46.9,74844.46,0.3,0.18234,0.00011,13.00269]
[1776622391646,46.9,74845.74,0.3,0.18249,0.00011,13.0095]
[1776622393575,46.9,74845.74,0.3,0.18249,0.00011,13.00952]
[1776622393579,46.9,74845.42,0.3,0.18245,0.00011,13.00785]
[1776622396616,46.9,74847.42,0.3,0.18268,0.00011,13.01849]
[1776622397761,46.9,74849.63,0.3,0.18294,0.00011,13.03019]
[1776622398404,46.9,74855.14,0.3,0.18357,0.00012,13.0593]
[1776622400757,46.9,74853.76,0.3,0.18341,0.00012,13.05197]
[1776622404632,46.9,74853.54,0.3,0.18338,0.00012,13.05077]
[1776622404917,46.9,74841.62,0.3,0.18202,0.00011,12.98777]
[1776622405887,46.9,74841.62,0.3,0.18202,0.00011,12.98777]
[1776622405881,46.9,74833.87,0.3,0.18113,0.00011,12.94678]
[1776622407941,46.9,74833.87,0.3,0.18113,0.00011,12.94699]
[1776622409920,46.9,74834.5,0.3,0.18121,0.00011,12.95047]
[1776622409954,46.9,74834.5,0.3,0.18121,0.00011,12.95047]
[1776622410925,46.9,74834.79,0.3,0.18124,0.00011,12.952]
[1776622411094,46.9,74834.79,0.3,0.18124,0.00011,12.952]
[1776622411689,46.9,74834.79,0.3,0.18124,0.00011,12.952]
[1776622411921,46.9,74834.79,0.3,0.18124,0.00011,12.952]
[1776622411930,46.9,74837.67,0.3,0.18152,0.00011,12.96206]
[1776622412936,46.9,74846.41,0.3,0.18252,0.00011,13.00839]
[1776622414391,46.9,74848.56,0.3,0.18277,0.00011,13.01982]
[1776622415961,46.9,74848.87,0.3,0.18281,0.00011,13.02152]
[1776622415959,46.9,74839.78,0.3,0.18177,0.00011,12.97351]
[1776622416964,46.9,74840.18,0.3,0.18182,0.00011,12.97574]
[1776622417959,46.9,74840.18,0.3,0.18182,0.00011,12.97574]
[1776622417969,46.9,74840.18,0.3,0.18182,0.00011,12.97574]
[1776622417970,46.9,74840.71,0.3,0.18188,0.00011,12.97866]
[1776622418978,46.9,74841.13,0.3,0.18193,0.00011,12.981]
[1776622422975,46.9,74837.78,0.3,0.18155,0.00011,12.96363]
[1776622432069,46.91,74846.92,0.3,0.18263,0.00011,13.01321]
[1776622434596,46.91,74849.46,0.3,0.18292,0.00011,13.02674]
[1776622435220,46.91,74827.8,0.3,0.18045,0.00011,12.91246]
[1776622437398,46.91,74827.22,0.3,0.18038,0.00011,12.90939]
[1776622437680,46.91,74827.22,0.3,0.18038,0.00011,12.90939]
[1776622437969,46.91,74827.22,0.3,0.18038,0.00011,12.90939]
[1776622437772,46.91,74827.1,0.3,0.18038,0.00011,12.90908]
[1776622438005,46.91,74827.1,0.3,0.18038,0.00011,12.90908]
[1776622438367,46.91,74827.1,0.3,0.18038,0.00011,12.90908]
[1776622438435,46.91,74826.1,0.3,0.18027,0.00011,12.904]
[1776622441421,46.91,74820.43,0.3,0.17963,0.00011,12.87421]
[1776622447176,46.92,74816.52,0.3,0.1792,0.00011,12.85432]
[1776622448525,46.92,74816.52,0.3,0.1792,0.00011,12.85432]
[1776622448571,46.92,74824.6,0.3,0.18012,0.00011,12.89718]
[1776622450185,46.92,74824.6,0.3,0.18012,0.00011,12.89728]
[1776622450559,46.92,74833.38,0.3,0.18113,0.00011,12.94376]
[1776622456215,46.92,74833.0,0.3,0.18109,0.00011,12.94223]
[1776622456219,46.92,74833.0,0.3,0.18109,0.00011,12.94223]
[1776622456934,46.92,74833.0,0.3,0.18109,0.00011,12.94223]
[1776622457026,46.92,74833.02,0.3,0.1811,0.00011,12.94245]
[1776622457857,46.92,74833.02,0.3,0.1811,0.00011,12.94245]
[1776622457907,46.92,74824.9,0.3,0.18017,0.00011,12.8996]
[1776622459907,46.92,74831.01,0.3,0.18087,0.00011,12.93204]
[1776622460943,46.92,74830.47,0.3,0.18081,0.00011,12.92921]
[1776622461805,46.92,74830.47,0.3,0.18081,0.00011,12.92919]
[1776622462737,46.92,74829.56,0.3,0.18071,0.00011,12.9245]
[1776622466984,46.92,74828.64,0.3,0.18062,0.00011,12.92011]
[1776622468709,46.92,74831.11,0.3,0.1809,0.00011,12.9334]
[1776622474248,46.93,74835.1,0.3,0.18132,0.00011,12.94983]
[1776622476553,46.93,74836.65,0.3,0.1815,0.00011,12.95821]
[1776622477249,46.93,74835.94,0.3,0.18142,0.00011,12.95455]
[1776622478159,46.93,74835.94,0.3,0.18142,0.00011,12.95463]
[1776622483744,46.93,74836.68,0.3,0.18152,0.00011,12.95907]
[1776622483767,46.93,74829.29,0.3,0.18068,0.00011,12.92011]
[1776622484256,46.93,74829.29,0.3,0.18068,0.00011,12.92011]
[1776622485444,46.93,74837.94,0.3,0.18167,0.00011,12.96611]
[1776622491940,46.93,74843.45,0.3,0.18231,0.00011,12.99546]
[1776622492799,46.93,74843.45,0.3,0.18231,0.00011,12.99563]
[1776622492906,46.93,74856.99,0.3,0.18387,0.00012,13.06725]
[1776622493263,46.93,74856.99,0.3,0.18387,0.00012,13.06725]
[1776622493500,46.93,74856.99,0.3,0.18387,0.00012,13.06725]
[1776622495822,46.93,74857.72,0.3,0.18396,0.00012,13.07108]
[1776622495901,46.93,74857.72,0.3,0.18396,0.00012,13.07108]
[1776622497360,46.93,74857.5,0.3,0.18393,0.00012,13.06986]
[1776622497462,46.93,74857.62,0.3,0.18394,0.00012,13.07046]
[1776622501840,46.93,74859.98,0.3,0.18421,0.00012,13.08281]
[1776622501910,46.93,74859.59,0.3,0.18417,0.00012,13.08069]
[1776622504762,46.93,74859.59,0.3,0.18416,0.00012,13.08058]
[1776622504917,46.93,74859.59,0.3,0.18416,0.00012,13.08058]
[1776622504924,46.93,74859.59,0.3,0.18416,0.00012,13.08058]
[1776622505908,46.93,74864.47,0.3,0.18473,0.00012,13.10623]
[1776622505972,46.93,74864.47,0.3,0.18473,0.00012,13.10623]
[1776622506072,46.93,74853.1,0.3,0.18341,0.00012,13.04612]
[1776622510081,46.93,74850.24,0.3,0.18306,0.00012,13.03006]
[1776622510206,46.93,74850.24,0.3,0.18306,0.00012,13.03005]
[1776622510619,46.93,74850.24,0.3,0.18306,0.00012,13.03005]
[1776622511044,46.93,74850.24,0.3,0.18306,0.00012,13.03005]
[1776622510866,46.93,74823.56,0.3,0.18001,0.00011,12.88902]
[1776622511355,46.93,74823.56,0.3,0.18001,0.00011,12.88902]
[1776622511381,46.93,74823.56,0.3,0.18001,0.00011,12.88902]
[1776622511587,46.93,74823.56,0.3,0.18001,0.00011,12.88902]
[1776622511926,46.93,74823.56,0.3,0.18001,0.00011,12.88902]
[1776622512024,46.93,74812.13,0.3,0.17871,0.00011,12.82869]
[1776622512930,46.93,74812.13,0.3,0.17871,0.00011,12.82869]
[1776622512971,46.93,74812.13,0.3,0.17871,0.00011,12.82869]
[1776622512988,46.93,74812.13,0.3,0.17871,0.00011,12.82869]
[1776622513083,46.93,74813.07,0.3,0.17882,0.00011,12.8338]
[1776622513108,46.93,74813.07,0.3,0.17882,0.00011,12.8338]
[1776622513510,46.93,74813.07,0.3,0.17882,0.00011,12.8338]
[1776622513580,46.93,74813.07,0.3,0.17882,0.00011,12.8338]
[1776622513726,46.93,74813.07,0.3,0.17882,0.00011,12.8338]
[1776622513751,46.93,74812.58,0.3,0.17877,0.00011,12.83118]
[1776622515155,46.93,74812.58,0.3,0.17877,0.00011,12.83116]
[1776622516718,46.93,74823.4,0.3,0.17999,0.00011,12.88829]
[1776622521745,46.93,74819.65,0.3,0.17956,0.00011,12.86835]
[1776622526779,46.93,74821.2,0.3,0.17974,0.00011,12.87672]
[1776622527651,46.93,74821.2,0.3,0.17974,0.00011,12.87672]
[1776622529027,46.93,74810.01,0.3,0.17848,0.00011,12.81763]
[1776622529852,46.93,74802.0,0.3,0.17757,0.00011,12.77533]
[1776622531018,46.93,74802.0,0.3,0.17757,0.00011,12.77533]
[1776622531056,46.93,74796.13,0.3,0.17686,0.00011,12.7391]
[1776622532021,46.93,74796.13,0.3,0.17686,0.00011,12.7391]
[1776622533501,46.93,74796.57,0.3,0.17691,0.00011,12.74141]
[1776622534795,46.93,74799.59,0.3,0.17725,0.00011,12.75737]
[1776622535280,46.93,74800.25,0.3,0.17732,0.00011,12.76082]
[1776622535393,46.93,74800.25,0.3,0.17732,0.00011,12.76082]
[1776622535912,46.93,74800.25,0.3,0.17732,0.00011,12.76082]
[1776622535977,46.93,74788.88,0.3,0.17604,0.00011,12.70054]
[1776622537885,46.93,74796.19,0.3,0.17686,0.00011,12.73928]
[1776622539582,46.93,74795.57,0.3,0.17679,0.00011,12.73598]
[1776622544937,46.93,74798.43,0.3,0.17711,0.00011,12.7509]
[1776622546059,46.93,74798.43,0.3,0.17711,0.00011,12.7509]
[1776622546949,46.93,74800.14,0.3,0.1773,0.00011,12.75996]
[1776622548110,46.93,74800.14,0.3,0.1773,0.00011,12.75996]
[1776622549084,46.93,74802.28,0.3,0.17755,0.00011,12.7713]
[1776622548962,46.93,74803.32,0.3,0.17766,0.00011,12.7768]
[1776622549250,46.93,74803.32,0.3,0.17766,0.00011,12.7768]
[1776622553045,46.93,74803.69,0.3,0.1777,0.00011,12.77874]
[1776622553997,46.93,74804.04,0.3,0.17774,0.00011,12.78058]
[1776622559019,46.93,74805.03,0.3,0.17786,0.00011,12.78583]
[1776622560608,46.93,74805.03,0.3,0.17786,0.00011,12.78583]
[1776622560677,46.93,74805.03,0.3,0.17786,0.00011,12.78583]
[1776622561050,46.93,74805.03,0.3,0.17786,0.00011,12.78585]
[1776622564071,46.93,74812.74,0.3,0.17873,0.00011,12.82659]
[1776622564365,46.93,74812.74,0.3,0.17873,0.00011,12.82659]
[1776622565080,46.93,74821.76,0.3,0.17975,0.00011,12.87434]
[1776622565849,46.93,74821.76,0.3,0.17975,0.00011,12.87434]
[1776622566378,46.93,74821.8,0.3,0.17976,0.00011,12.87456]
[1776622567093,46.93,74821.31,0.3,0.1797,0.00011,12.87195]
[1776622568114,46.93,74821.31,0.3,0.1797,0.00011,12.87195]
[1776622568459,46.93,74820.71,0.3,0.17963,0.00011,12.86876]
[1776622568727,46.93,74820.71,0.3,0.17963,0.00011,12.86876]
[1776622568826,46.93,74820.71,0.3,0.17963,0.00011,12.86876]
[1776622568899,46.93,74820.71,0.3,0.17963,0.00011,12.86876]
[1776622568949,46.93,74820.71,0.3,0.17963,0.00011,12.86876]
[1776622569106,46.93,74804.38,0.3,0.17778,0.00011,12.78229]
[1776622570114,46.93,74796.62,0.3,0.1769,0.00011,12.74123]
[1776622570164,46.93,74796.62,0.3,0.1769,0.00011,12.74123]
[1776622570231,46.93,74796.62,0.3,0.1769,0.00011,12.74123]
[1776622571077,46.93,74796.62,0.3,0.1769,0.00011,12.74123]
[1776622571125,46.93,74796.62,0.3,0.1769,0.00011,12.74123]
[1776622571743,46.93,74800.41,0.3,0.17733,0.00011,12.76132]
[1776622577095,46.93,74802.27,0.3,0.17754,0.00011,12.77118]
[1776622577108,46.93,74802.27,0.3,0.17754,0.00011,12.77118]
[1776622577166,46.93,74800.34,0.3,0.17733,0.00011,12.76097]
[1776622582195,46.93,74798.22,0.3,0.17708,0.00011,12.74924]
[1776622584697,46.93,74796.88,0.3,0.17692,0.00011,12.74194]
[1776622585025,46.93,74797.64,0.3,0.177,0.00011,12.74587]
[1776622590596,46.92,74797.72,0.3,0.177,0.00011,12.74586]
[1776622591036,46.92,74797.72,0.3,0.177,0.00011,12.74586]
[1776622591115,46.92,74795.53,0.3,0.1767,0.00011,12.72875]
[1776622591725,46.92,74807.38,0.3,0.17803,0.00011,12.79153]
[1776622592829,46.92,74807.38,0.3,0.17803,0.00011,12.79153]
[1776622593757,46.92,74813.76,0.3,0.17876,0.00011,12.82528]
[1776622594834,46.92,74814.2,0.3,0.1788,0.00011,12.82754]
[1776622595362,46.92,74817.87,0.3,0.17922,0.00011,12.84701]
[1776622601332,46.92,74816.92,0.3,0.17911,0.00011,12.84197]
[1776622606366,46.92,74816.39,0.3,0.17906,0.00011,12.83925]
[1776622611401,46.92,74815.71,0.3,0.17898,0.00011,12.83573]
[1776622614581,46.92,74816.51,0.3,0.17907,0.00011,12.84]
[1776622615245,46.92,74816.47,0.3,0.17907,0.00011,12.83981]
[1776622615429,46.92,74816.47,0.3,0.17907,0.00011,12.83981]
[1776622616436,46.92,74807.76,0.3,0.17808,0.00011,12.7937]
[1776622617664,46.92,74807.76,0.3,0.17808,0.00011,12.7937]
[1776622619362,46.92,74802.88,0.3,0.17753,0.00011,12.76801]
[1776622620037,46.93,74802.6,0.3,0.17751,0.00011,12.76672]
[1776622622757,46.93,74798.73,0.3,0.17707,0.00011,12.74632]
[1776622623274,46.93,74798.28,0.3,0.17703,0.00011,12.74419]
[1776622623382,46.93,74798.28,0.3,0.17703,0.00011,12.74419]
[1776622623528,46.93,74798.28,0.3,0.17703,0.00011,12.74419]
[1776622623589,46.93,74805.86,0.3,0.17788,0.00011,12.78434]
[1776622625581,46.93,74805.86,0.3,0.17788,0.00011,12.78433]
[1776622625998,46.93,74813.26,0.3,0.17872,0.00011,12.82337]
[1776622631513,46.92,74817.87,0.3,0.17923,0.00011,12.84738]
[1776622631607,46.92,74826.8,0.3,0.18024,0.00011,12.8944]
[1776622637588,46.92,74830.72,0.3,0.18069,0.00011,12.91499]
[1776622639771,46.92,74838.35,0.3,0.18156,0.00011,12.9553]
[1776622640627,46.92,74838.35,0.3,0.18156,0.00011,12.9553]
[1776622641230,46.92,74840.46,0.3,0.1818,0.00011,12.96639]
[1776622641745,46.92,74840.46,0.3,0.1818,0.00011,12.96639]
[1776622641831,46.92,74842.58,0.3,0.18204,0.00011,12.97753]
[1776622643304,46.92,74842.58,0.3,0.18204,0.00011,12.97747]
[1776622643642,46.92,74842.58,0.3,0.18204,0.00011,12.97747]
[1776622649655,46.92,74852.87,0.3,0.18322,0.00012,13.03171]
[1776622654207,46.92,74860.98,0.3,0.18409,0.00012,13.06906]
[1776622659927,46.92,74862.91,0.3,0.18429,0.00012,13.07824]
[1776622662107,46.91,74864.82,0.3,0.1845,0.00012,13.08786]
[1776622662208,46.91,74865.76,0.3,0.18459,0.00012,13.09174]
[1776622663761,46.9,74865.76,0.3,0.18456,0.00012,13.09059]
[1776622668033,46.89,74863.99,0.3,0.18426,0.00012,13.07704]
[1776622668253,46.89,74863.99,0.3,0.18426,0.00012,13.07704]
[1776622668807,46.89,74864.83,0.3,0.18435,0.00012,13.08126]
[1776622669522,46.89,74864.83,0.3,0.18435,0.00012,13.08126]
[1776622671012,46.88,74853.45,0.3,0.18304,0.00012,13.02096]
[1776622672877,46.88,74853.45,0.3,0.18304,0.00012,13.02093]
[1776622673022,46.88,74845.15,0.3,0.18208,0.00011,12.97707]
[1776622673938,46.88,74845.15,0.3,0.18208,0.00011,12.97707]
[1776622674144,46.88,74832.86,0.3,0.18067,0.00011,12.9119]
[1776622674320,46.88,74832.86,0.3,0.18067,0.00011,12.9119]
[1776622674743,46.88,74832.86,0.3,0.18067,0.00011,12.9119]
[1776622676423,46.88,74826.14,0.3,0.1799,0.00011,12.87602]
[1776622676863,46.88,74825.7,0.3,0.17985,0.00011,12.87355]
[1776622681947,46.88,74829.51,0.3,0.18026,0.00011,12.89306]
[1776622683082,46.88,74829.51,0.3,0.18026,0.00011,12.89306]
[1776622683159,46.88,74827.19,0.3,0.18,0.00011,12.88062]
[1776622684812,46.88,74827.19,0.3,0.17999,0.00011,12.88047]
[1776622684923,46.88,74816.99,0.3,0.17883,0.00011,12.82636]
[1776622686577,46.88,74818.78,0.3,0.17903,0.00011,12.83576]
[1776622686939,46.88,74818.95,0.3,0.17905,0.00011,12.83657]
[1776622689045,46.88,74819.46,0.3,0.17911,0.00011,12.83918]
[1776622690571,46.88,74822.77,0.3,0.17948,0.00011,12.85649]
[1776622690923,46.88,74822.77,0.3,0.17948,0.00011,12.85649]
[1776622691024,46.88,74826.49,0.3,0.1799,0.00011,12.87606]
[1776622691336,46.88,74826.49,0.3,0.1799,0.00011,12.87606]
[1776622691975,46.87,74826.49,0.3,0.17989,0.00011,12.87593]
[1776622696010,46.87,74830.95,0.3,0.18039,0.00011,12.89892]
[1776622696118,46.87,74830.87,0.3,0.18037,0.00011,12.8982]
[1776622702050,46.86,74831.37,0.3,0.18039,0.00011,12.89908]
[1776622707085,46.86,74835.62,0.3,0.18084,0.00011,12.92005]
[1776622710113,46.85,74835.62,0.3,0.18083,0.00011,12.91942]
[1776622710124,46.85,74837.48,0.3,0.18104,0.00011,12.92896]
[1776622714098,46.85,74843.99,0.3,0.18171,0.00011,12.95738]
[1776622714198,46.85,74852.54,0.3,0.18269,0.00012,13.00242]
[1776622720057,46.84,74852.0,0.3,0.1826,0.00012,12.99829]
[1776622725212,46.84,74847.41,0.3,0.18204,0.00011,12.97281]
[1776622730248,46.83,74840.63,0.3,0.18124,0.00011,12.93589]
[1776622735283,46.83,74843.27,0.3,0.18152,0.00011,12.94899]
[1776622740298,46.82,74844.79,0.3,0.18166,0.00011,12.95541]
[1776622745352,46.82,74845.8,0.3,0.18174,0.00011,12.95911]
[1776622750388,46.81,74847.6,0.3,0.18191,0.00011,12.96696]
[1776622753895,46.81,74847.77,0.3,0.18192,0.00011,12.96752]
[1776622753997,46.8,74848.17,0.3,0.18195,0.00011,12.96862]
[1776622755199,46.8,74848.17,0.3,0.18195,0.00011,12.96862]
[1776622755300,46.8,74848.17,0.3,0.18194,0.00011,12.96829]
[1776622756942,46.8,74848.17,0.3,0.18194,0.00011,12.96829]
[1776622757042,46.8,74848.31,0.3,0.18194,0.00011,12.96835]
[1776622757863,46.8,74848.31,0.3,0.18194,0.00011,12.96835]
[1776622758177,46.8,74848.31,0.3,0.18194,0.00011,12.96835]
[1776622758452,46.8,74841.11,0.3,0.1811,0.00011,12.92985]
[1776622759683,46.8,74841.11,0.3,0.1811,0.00011,12.92985]
[1776622759764,46.8,74841.11,0.3,0.1811,0.00011,12.92985]
[1776622760437,46.8,74838.43,0.3,0.18078,0.00011,12.91501]
[1776622761690,46.8,74838.43,0.3,0.18078,0.00011,12.91501]
[1776622761790,46.79,74836.53,0.3,0.18055,0.00011,12.90439]
[1776622767508,46.79,74836.55,0.3,0.18053,0.00011,12.90314]
[1776622771763,46.78,74835.57,0.3,0.1804,0.00011,12.89714]
[1776622777579,46.78,74833.17,0.3,0.18003,0.00011,12.87733]
[1776622783607,46.77,74831.37,0.3,0.17979,0.00011,12.86629]
[1776622785876,46.77,74831.37,0.3,0.17979,0.00011,12.86629]
[1776622787393,46.77,74830.76,0.3,0.1797,0.00011,12.86231]
[1776622790267,46.76,74823.47,0.3,0.17885,0.00011,12.82264]
[1776622795436,46.76,74823.02,0.3,0.17878,0.00011,12.81961]
[1776622796944,46.76,74816.32,0.3,0.17801,0.00011,12.78336]
[1776622796969,46.76,74816.32,0.3,0.17801,0.00011,12.78336]
[1776622798546,46.76,74811.44,0.3,0.17744,0.00011,12.75696]
[1776622799290,46.75,74796.13,0.3,0.1757,0.00011,12.67517]
[1776622800276,46.75,74796.13,0.3,0.1757,0.00011,12.67517]
[1776622800351,46.75,74794.05,0.3,0.17546,0.00011,12.66377]
[1776622801066,46.75,74794.05,0.3,0.17546,0.00011,12.66377]
[1776622801167,46.75,74785.97,0.3,0.17455,0.00011,12.62045]
[1776622802359,46.75,74785.97,0.3,0.17455,0.00011,12.62045]
[1776622802437,46.75,74785.97,0.3,0.17455,0.00011,12.62045]
[1776622802440,46.75,74782.15,0.3,0.17411,0.00011,12.59985]
[1776622802489,46.75,74782.15,0.3,0.17411,0.00011,12.59985]
[1776622803269,46.75,74779.25,0.3,0.17378,0.00011,12.58416]
[1776622804775,46.75,74771.18,0.3,0.17287,0.00011,12.54079]
[1776622806891,46.75,74771.3,0.3,0.17288,0.00011,12.54125]
[1776622809013,46.75,74769.47,0.3,0.17267,0.00011,12.53112]
[1776622811216,46.74,74769.51,0.3,0.17267,0.00011,12.53097]
[1776622811243,46.74,74769.51,0.3,0.17267,0.00011,12.53097]
[1776622811417,46.74,74769.51,0.3,0.17267,0.00011,12.53097]
[1776622811532,46.74,74768.26,0.3,0.17252,0.00011,12.52414]
[1776622811820,46.74,74768.26,0.3,0.17252,0.00011,12.52414]
[1776622811847,46.74,74751.95,0.3,0.17071,0.00011,12.43722]
[1776622813178,46.74,74751.95,0.3,0.17071,0.00011,12.43722]
[1776622813227,46.74,74751.95,0.3,0.17071,0.00011,12.43722]
[1776622813260,46.74,74749.71,0.3,0.17045,0.00011,12.42473]
[1776622815255,46.74,74749.71,0.3,0.17044,0.00011,12.42438]
[1776622815393,46.74,74749.71,0.3,0.17044,0.00011,12.42438]
[1776622815472,46.74,74749.44,0.3,0.17041,0.00011,12.42259]
[1776622816213,46.74,74760.66,0.3,0.17164,0.00011,12.48209]
[1776622817868,46.72,74772.12,0.3,0.17284,0.00011,12.53949]
[1776622818736,46.72,74772.12,0.3,0.17284,0.00011,12.53949]
[1776622822783,46.69,74773.15,0.3,0.17276,0.00011,12.53583]
[1776622822796,46.69,74773.15,0.3,0.17276,0.00011,12.53583]
[1776622822905,46.68,74773.43,0.3,0.17278,0.00011,12.53706]
[1776622824198,46.68,74773.43,0.3,0.17278,0.00011,12.53706]
[1776622824218,46.68,74773.43,0.3,0.17278,0.00011,12.53706]
[1776622824368,46.68,74773.43,0.3,0.17278,0.00011,12.53706]
[1776622824471,46.68,74769.09,0.3,0.17229,0.00011,12.51365]
[1776622825512,46.68,74769.09,0.3,0.17229,0.00011,12.51365]
[1776622825608,46.68,74769.09,0.3,0.17229,0.00011,12.51365]
[1776622825863,46.68,74769.09,0.3,0.17229,0.00011,12.51365]
[1776622826075,46.68,74758.26,0.3,0.17108,0.00011,12.45524]
[1776622826838,46.68,74758.26,0.3,0.17108,0.00011,12.45524]
[1776622827456,46.68,74761.13,0.3,0.17139,0.00011,12.47027]
[1776622829254,46.68,74752.36,0.3,0.1704,0.00011,12.42289]
[1776622832855,46.67,74749.67,0.3,0.17004,0.00011,12.40252]
[1776622832972,46.67,74753.01,0.3,0.1704,0.00011,12.42011]
[1776622838010,46.67,74753.66,0.3,0.17045,0.00011,12.42232]
[1776622843178,46.67,74750.99,0.3,0.17013,0.00011,12.4074]
[1776622843189,46.67,74750.99,0.3,0.17013,0.00011,12.4074]
[1776622843258,46.67,74750.99,0.3,0.17013,0.00011,12.4074]
[1776622843280,46.67,74738.66,0.3,0.16877,0.00011,12.3415]
[1776622843890,46.67,74738.66,0.3,0.16877,0.00011,12.3415]
[1776622844051,46.67,74738.66,0.3,0.16877,0.00011,12.3415]
[1776622844788,46.67,74738.66,0.3,0.16877,0.00011,12.3415]
[1776622845119,46.67,74748.31,0.3,0.16984,0.00011,12.39304]
[1776622847106,46.67,74748.31,0.3,0.16984,0.00011,12.39298]
[1776622847145,46.67,74759.4,0.3,0.17106,0.00011,12.4521]
[1776622848450,46.67,74759.4,0.3,0.17106,0.00011,12.4521]
[1776622853527,46.66,74759.08,0.3,0.17101,0.00011,12.44968]
[1776622854284,46.66,74767.89,0.3,0.17199,0.00011,12.4966]
[1776622856576,46.66,74768.71,0.3,0.17208,0.00011,12.50087]
[1776622857454,46.66,74778.56,0.3,0.17318,0.00011,12.55334]
[1776622861305,46.66,74779.34,0.3,0.17326,0.00011,12.55713]
[1776622861487,46.66,74779.34,0.3,0.17326,0.00011,12.55713]
[1776622861400,46.66,74779.53,0.3,0.17328,0.00011,12.55802]
[1776622862181,46.66,74779.53,0.3,0.17327,0.00011,12.55791]
[1776622866520,46.66,74787.1,0.3,0.17411,0.00011,12.59782]
[1776622871797,46.66,74785.1,0.3,0.17388,0.00011,12.58679]
[1776622875270,46.66,74774.61,0.3,0.17271,0.00011,12.5309]
[1776622880309,46.66,74774.86,0.3,0.17274,0.00011,12.53246]
[1776622885342,46.66,74781.83,0.3,0.17352,0.00011,12.56964]
[1776622892421,46.65,74784.42,0.3,0.17375,0.00011,12.57777]
[1776622894348,46.65,74788.36,0.3,0.17419,0.00011,12.59872]
[1776622894445,46.65,74794.19,0.3,0.17484,0.00011,12.62972]
[1776622897550,46.65,74794.77,0.3,0.1749,0.00011,12.63236]
[1776622897881,46.65,74794.77,0.3,0.1749,0.00011,12.63236]
[1776622899651,46.65,74794.77,0.3,0.17489,0.00011,12.63193]
[1776622899842,46.65,74794.77,0.3,0.17489,0.00011,12.63193]
[1776622900480,46.65,74794.77,0.3,0.17488,0.00011,12.63151]
[1776622901486,46.65,74805.99,0.3,0.17614,0.00011,12.6911]
[1776622901709,46.65,74805.99,0.3,0.17614,0.00011,12.6911]
[1776622902333,46.65,74805.99,0.3,0.17614,0.00011,12.6911]
[1776622903531,46.65,74803.01,0.3,0.1758,0.00011,12.67499]
[1776622904191,46.65,74802.15,0.3,0.1757,0.00011,12.67019]
[1776622904722,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622904739,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622904820,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622904914,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622904948,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622905128,46.65,74802.54,0.3,0.17574,0.00011,12.67205]
[1776622905531,46.64,74820.16,0.3,0.17773,0.00011,12.7657]
[1776622905875,46.64,74820.16,0.3,0.17773,0.00011,12.7657]
[1776622906569,46.64,74820.16,0.3,0.17773,0.00011,12.7657]
[1776622906576,46.64,74827.82,0.3,0.1786,0.00011,12.80637]
[1776622907605,46.64,74827.82,0.3,0.1786,0.00011,12.80637]
[1776622907775,46.64,74827.82,0.3,0.17859,0.00011,12.8062]
[1776622907783,46.64,74827.82,0.3,0.17859,0.00011,12.8062]
[1776622907929,46.64,74827.82,0.3,0.17859,0.00011,12.8062]
[1776622908547,46.64,74831.4,0.3,0.179,0.00011,12.82509]
[1776622909196,46.64,74831.4,0.3,0.179,0.00011,12.82509]
[1776622909518,46.64,74831.4,0.3,0.179,0.00011,12.82509]
[1776622909556,46.64,74821.92,0.3,0.17791,0.00011,12.77441]
[1776622910710,46.64,74821.13,0.3,0.17782,0.00011,12.77007]
[1776622914294,46.64,74820.29,0.3,0.17772,0.00011,12.76521]
[1776622914590,46.64,74822.24,0.3,0.17794,0.00011,12.77547]
[1776622919493,46.64,74821.89,0.3,0.17789,0.00011,12.77332]
[1776622920671,46.63,74825.3,0.3,0.17827,0.00011,12.79089]
[1776622920771,46.63,74825.3,0.3,0.17827,0.00011,12.79089]
[1776622921793,46.63,74817.53,0.3,0.17738,0.00011,12.74949]
[1776622921879,46.63,74817.53,0.3,0.17738,0.00011,12.74949]
[1776622922378,46.63,74817.53,0.3,0.17738,0.00011,12.74949]
[1776622922452,46.63,74808.54,0.3,0.17635,0.00011,12.70126]
[1776622923223,46.63,74808.54,0.3,0.17635,0.00011,12.70126]
[1776622923367,46.63,74808.54,0.3,0.17635,0.00011,12.70126]
[1776622923607,46.63,74808.54,0.3,0.17635,0.00011,12.70126]
[1776622923544,46.63,74805.66,0.3,0.17603,0.00011,12.68584]
[1776622923799,46.63,74805.66,0.3,0.17603,0.00011,12.68584]
[1776622923842,46.63,74805.66,0.3,0.17603,0.00011,12.68584]
[1776622924502,46.63,74779.42,0.3,0.17307,0.00011,12.54578]
[1776622925278,46.63,74766.85,0.3,0.17167,0.00011,12.47864]
[1776622927103,46.63,74766.85,0.3,0.17167,0.00011,12.47864]
[1776622927259,46.63,74766.85,0.3,0.17167,0.00011,12.47864]
[1776622927755,46.63,74770.52,0.3,0.17208,0.00011,12.4982]
[1776622929381,46.63,74771.59,0.3,0.17219,0.00011,12.50392]
[1776622929397,46.63,74771.59,0.3,0.17219,0.00011,12.50392]
[1776622929403,46.63,74771.59,0.3,0.17219,0.00011,12.50392]
[1776622929590,46.63,74771.59,0.3,0.17219,0.00011,12.50392]
[1776622929459,46.63,74782.55,0.3,0.17342,0.00011,12.56221]
[1776622930548,46.63,74780.11,0.3,0.17314,0.00011,12.54899]
[1776622935615,46.63,74773.93,0.3,0.17243,0.00011,12.51532]
[1776622941786,46.63,74777.86,0.3,0.17286,0.00011,12.53562]
[1776622944163,46.63,74779.24,0.3,0.17301,0.00011,12.54283]
[1776622944435,46.63,74779.24,0.3,0.17301,0.00011,12.54283]
[1776622944544,46.63,74779.24,0.3,0.17301,0.00011,12.54283]
[1776622944618,46.62,74780.69,0.3,0.17316,0.00011,12.55024]
[1776622944890,46.62,74780.69,0.3,0.17316,0.00011,12.55024]
[1776622945545,46.62,74790.06,0.3,0.17421,0.00011,12.60009]
[1776622945933,46.62,74790.06,0.3,0.17421,0.00011,12.60009]
[1776622950957,46.62,74788.49,0.3,0.17402,0.00011,12.59104]
[1776622952823,46.62,74786.91,0.3,0.17378,0.00011,12.57688]
[1776622952854,46.62,74786.91,0.3,0.17378,0.00011,12.57688]
[1776622953079,46.62,74786.16,0.3,0.17369,0.00011,12.57268]
[1776622955911,46.62,74785.41,0.3,0.1736,0.00011,12.56848]
[1776622955962,46.62,74785.41,0.3,0.1736,0.00011,12.56848]
[1776622956428,46.62,74785.41,0.3,0.1736,0.00011,12.56848]
[1776622956503,46.62,74785.41,0.3,0.1736,0.00011,12.56848]
[1776622956569,46.62,74784.64,0.3,0.17351,0.00011,12.564]
[1776622956923,46.62,74777.24,0.3,0.17268,0.00011,12.52447]
[1776622960546,46.61,74773.48,0.3,0.17225,0.00011,12.50421]
[1776622960618,46.61,74763.55,0.3,0.17115,0.00011,12.45109]
[1776622962329,46.61,74763.55,0.3,0.17115,0.00011,12.45109]
[1776622962426,46.62,74754.27,0.3,0.17012,0.00011,12.40158]
[1776622967398,46.61,74753.84,0.3,0.17007,0.00011,12.39925]
[1776622970660,46.61,74756.14,0.3,0.17032,0.00011,12.41133]
[1776622971011,46.61,74755.98,0.3,0.1703,0.00011,12.41044]
[1776622972431,46.61,74755.98,0.3,0.1703,0.00011,12.41044]
[1776622972452,46.61,74748.28,0.3,0.16944,0.00011,12.36907]
[1776622973020,46.61,74748.28,0.3,0.16944,0.00011,12.36907]
[1776622977742,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622977892,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622978041,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622978360,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622978377,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622978599,46.61,74743.8,0.3,0.16894,0.00011,12.34458]
[1776622978642,46.61,74730.43,0.3,0.16746,0.00011,12.27302]
[1776622978721,46.61,74730.43,0.3,0.16746,0.00011,12.27302]
[1776622980637,46.61,74724.65,0.3,0.16683,0.00011,12.24211]
[1776622980682,46.61,74724.65,0.3,0.16683,0.00011,12.24211]
[1776622981685,46.61,74724.39,0.3,0.16681,0.00011,12.24123]
[1776622981100,46.61,74718.99,0.3,0.16623,0.00011,12.21287]
[1776622981720,46.61,74718.99,0.3,0.16623,0.00011,12.21287]
[1776622982073,46.62,74718.99,0.3,0.16625,0.00011,12.21374]
[1776622982924,46.62,74718.99,0.3,0.16625,0.00011,12.21374]
[1776622983177,46.62,74718.99,0.3,0.16625,0.00011,12.21374]
[1776622983357,46.62,74718.99,0.3,0.16625,0.00011,12.21374]
[1776622983459,46.62,74731.75,0.3,0.16765,0.00011,12.28202]
[1776622984507,46.62,74744.33,0.3,0.16903,0.00011,12.34928]
[1776622987267,46.62,74745.06,0.3,0.16911,0.00011,12.35307]
[1776622987271,46.62,74751.67,0.3,0.16984,0.00011,12.38828]
[1776622988249,46.62,74751.67,0.3,0.16984,0.00011,12.38828]
[1776622989081,46.62,74750.4,0.3,0.1697,0.00011,12.38134]
[1776622990935,46.62,74750.78,0.3,0.16973,0.00011,12.38312]
[1776622991531,46.62,74750.78,0.3,0.16973,0.00011,12.38312]
[1776622991619,46.62,74754.99,0.3,0.1702,0.00011,12.40549]
[1776622992452,46.62,74754.99,0.3,0.1702,0.00011,12.40549]
[1776622992485,46.62,74754.99,0.3,0.1702,0.00011,12.40549]
[1776622992865,46.61,74757.48,0.3,0.17047,0.00011,12.41867]
[1776622993281,46.61,74757.48,0.3,0.17047,0.00011,12.41867]
[1776622993487,46.61,74757.48,0.3,0.17047,0.00011,12.41867]
[1776622993501,46.61,74757.48,0.3,0.17047,0.00011,12.41867]
[1776622993558,46.61,74741.21,0.3,0.16867,0.00011,12.33153]
[1776622995176,46.61,74732.25,0.3,0.16768,0.00011,12.28357]
[1776622996143,46.61,74732.25,0.3,0.16768,0.00011,12.28357]
[1776622999778,46.61,74732.01,0.3,0.16765,0.00011,12.28234]
[1776623000537,46.61,74732.01,0.3,0.16765,0.00011,12.28234]
[1776623000601,46.61,74734.3,0.3,0.16791,0.00011,12.29458]
[1776623006247,46.62,74741.17,0.3,0.16868,0.00011,12.33195]
[1776623011477,46.62,74740.85,0.3,0.16865,0.00011,12.33057]
[1776623013816,46.62,74738.42,0.3,0.16833,0.00011,12.31251]
[1776623013943,46.62,74738.42,0.3,0.16833,0.00011,12.31251]
[1776623014303,46.62,74738.42,0.3,0.16833,0.00011,12.31268]
[1776623017666,46.62,74743.76,0.3,0.16893,0.00011,12.34151]
[1776623017839,46.62,74744.66,0.3,0.16903,0.00011,12.34646]
[1776623019095,46.62,74743.19,0.3,0.16887,0.00011,12.33876]
[1776623019147,46.62,74743.19,0.3,0.16887,0.00011,12.33876]
[1776623019342,46.62,74738.97,0.3,0.16841,0.00011,12.31637]
[1776623025380,46.62,74733.49,0.3,0.16782,0.00011,12.28751]
[1776623030416,46.63,74734.66,0.3,0.16795,0.00011,12.29415]
[1776623035452,46.63,74737.7,0.3,0.1683,0.00011,12.31079]
[1776623038322,46.63,74738.28,0.3,0.16836,0.00011,12.31403]
[1776623038474,46.63,74739.09,0.3,0.16845,0.00011,12.31843]
[1776623039480,46.63,74739.09,0.3,0.16845,0.00011,12.31843]
[1776623039544,46.63,74739.09,0.3,0.16845,0.00011,12.31843]
[1776623040363,46.63,74738.89,0.3,0.16843,0.00011,12.31743]
[1776623040486,46.63,74738.89,0.3,0.16844,0.00011,12.3175]
[1776623041168,46.63,74738.89,0.3,0.16844,0.00011,12.3175]
[1776623041495,46.63,74736.89,0.3,0.16821,0.00011,12.30674]
[1776623042502,46.63,74736.89,0.3,0.16821,0.00011,12.30674]
[1776623042547,46.63,74723.6,0.3,0.16675,0.00011,12.2357]
[1776623042982,46.63,74723.6,0.3,0.16675,0.00011,12.2357]
[1776623044140,46.63,74725.58,0.3,0.16697,0.00011,12.24629]
[1776623044515,46.63,74716.5,0.3,0.16598,0.00011,12.19779]
[1776623044922,46.63,74716.5,0.3,0.16598,0.00011,12.19779]
[1776623045521,46.63,74715.8,0.3,0.1659,0.00011,12.19412]
[1776623045927,46.63,74715.8,0.3,0.1659,0.00011,12.19412]
[1776623046028,46.63,74715.8,0.3,0.1659,0.00011,12.19412]
[1776623046457,46.63,74715.8,0.3,0.1659,0.00011,12.19412]
[1776623046762,46.63,74713.3,0.3,0.16563,0.00011,12.18081]
[1776623047222,46.63,74713.3,0.3,0.16563,0.00011,12.18081]
[1776623048542,46.63,74701.07,0.3,0.16431,0.00011,12.11563]
[1776623050295,46.63,74696.69,0.3,0.16384,0.00011,12.09238]
[1776623050838,46.63,74696.59,0.3,0.16383,0.00011,12.09203]
[1776623051247,46.63,74696.59,0.3,0.16383,0.00011,12.09203]
[1776623056600,46.64,74695.65,0.3,0.16375,0.00011,12.08813]
[1776623061628,46.64,74700.18,0.3,0.16426,0.00011,12.11296]
[1776623067639,46.64,74705.96,0.3,0.1649,0.00011,12.14475]
[1776623067805,46.64,74707.21,0.3,0.16504,0.00011,12.15154]
[1776623068309,46.64,74707.21,0.3,0.16504,0.00011,12.15154]
[1776623068932,46.64,74703.1,0.3,0.1646,0.00011,12.12968]
[1776623070387,46.64,74696.07,0.3,0.16384,0.00011,12.09224]
[1776623070721,46.64,74696.07,0.3,0.16384,0.00011,12.09224]
[1776623070733,46.64,74696.07,0.3,0.16384,0.00011,12.09224]
[1776623071666,46.64,74696.07,0.3,0.16384,0.00011,12.09243]
[1776623071752,46.64,74689.42,0.3,0.16307,0.00011,12.05173]
[1776623072911,46.65,74689.42,0.3,0.16307,0.00011,12.05194]
[1776623075060,46.66,74687.78,0.3,0.16299,0.00011,12.0476]
[1776623075404,46.66,74687.78,0.3,0.16299,0.00011,12.0476]
[1776623076737,46.67,74687.43,0.3,0.163,0.00011,12.04794]
[1776623077697,46.68,74689.13,0.3,0.16323,0.00011,12.05924]
[1776623077793,46.68,74689.13,0.3,0.16323,0.00011,12.05924]
[1776623078046,46.69,74688.84,0.3,0.16324,0.00011,12.05978]
[1776623078129,46.69,74688.84,0.3,0.16324,0.00011,12.05978]
[1776623083338,46.73,74687.73,0.3,0.16334,0.00011,12.06446]
[1776623088104,46.75,74686.48,0.3,0.16334,0.00011,12.06414]
[1776623093591,46.76,74687.99,0.3,0.16352,0.00011,12.07317]
[1776623095407,46.76,74687.07,0.3,0.16343,0.00011,12.06863]
[1776623095529,46.76,74687.07,0.3,0.16343,0.00011,12.06863]
[1776623095810,46.76,74687.07,0.3,0.16343,0.00011,12.06863]
[1776623095821,46.76,74683.29,0.3,0.16303,0.00011,12.04885]
[1776623097129,46.76,74676.56,0.3,0.16231,0.00011,12.01295]
[1776623097146,46.76,74676.56,0.3,0.16231,0.00011,12.01295]
[1776623097161,46.77,74673.44,0.3,0.16202,0.00011,11.99849]
[1776623098133,46.77,74673.44,0.3,0.16202,0.00011,11.99849]
[1776623101873,46.8,74670.39,0.3,0.16185,0.00011,11.98992]
[1776623102250,46.8,74670.39,0.3,0.16185,0.00011,11.98992]
[1776623102819,46.8,74670.39,0.3,0.16185,0.00011,11.98992]
[1776623102527,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623102899,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103318,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103355,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103408,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103437,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103818,46.8,74668.8,0.3,0.16171,0.00011,11.98283]
[1776623103840,46.81,74668.48,0.3,0.1617,0.00011,11.98249]
[1776623104591,46.81,74668.48,0.3,0.1617,0.00011,11.98249]
[1776623105414,46.81,74670.46,0.3,0.16191,0.00011,11.99304]
[1776623105449,46.81,74664.57,0.3,0.16129,0.00011,11.96177]
[1776623105963,46.81,74664.57,0.3,0.16129,0.00011,11.96177]
[1776623106308,46.81,74664.57,0.3,0.16129,0.00011,11.96177]
[1776623106995,46.81,74658.59,0.3,0.16065,0.00011,11.93001]
[1776623107452,46.81,74650.23,0.3,0.15976,0.00011,11.88561]
[1776623108655,46.81,74650.23,0.3,0.15976,0.00011,11.88561]
[1776623108767,46.81,74650.23,0.3,0.15976,0.00011,11.88561]
[1776623109110,46.81,74647.88,0.3,0.15951,0.00011,11.87303]
[1776623109491,46.81,74647.88,0.3,0.15951,0.00011,11.87303]
[1776623109621,46.81,74647.88,0.3,0.15951,0.00011,11.87303]
[1776623109718,46.81,74642.14,0.3,0.15891,0.00011,11.84245]
[1776623110222,46.81,74642.14,0.3,0.15891,0.00011,11.84245]
[1776623110757,46.81,74628.14,0.3,0.15743,0.00011,11.76788]
[1776623111168,46.81,74628.14,0.3,0.15743,0.00011,11.76788]
[1776623111476,46.81,74628.14,0.3,0.15743,0.00011,11.76788]
[1776623111605,46.81,74628.14,0.3,0.15743,0.00011,11.76788]
[1776623111755,46.81,74628.14,0.3,0.15743,0.00011,11.76788]
[1776623111756,46.81,74619.84,0.3,0.15656,0.0001,11.72374]
[1776623111896,46.81,74619.84,0.3,0.15656,0.0001,11.72374]
[1776623112258,46.81,74619.84,0.3,0.15656,0.0001,11.72374]
[1776623112807,46.81,74619.84,0.3,0.15656,0.0001,11.72374]
[1776623112809,46.81,74640.03,0.3,0.15869,0.00011,11.83169]
[1776623113041,46.81,74640.03,0.3,0.15869,0.00011,11.83169]
[1776623113257,46.81,74663.75,0.3,0.16122,0.00011,11.95839]
[1776623113884,46.81,74663.75,0.3,0.16122,0.00011,11.95839]
[1776623113960,46.81,74663.75,0.3,0.16122,0.00011,11.95839]
[1776623114761,46.81,74663.75,0.3,0.16122,0.00011,11.95839]
[1776623114859,46.82,74676.46,0.3,0.16259,0.00011,12.02643]
[1776623115054,46.82,74676.46,0.3,0.16259,0.00011,12.02643]
[1776623115736,46.82,74676.46,0.3,0.16259,0.00011,12.02643]
[1776623116350,46.82,74678.75,0.3,0.16283,0.00011,12.03863]
[1776623116468,46.82,74678.75,0.3,0.16283,0.00011,12.03863]
[1776623116559,46.82,74674.98,0.3,0.16243,0.00011,12.01878]
[1776623117818,46.82,74658.6,0.3,0.16069,0.00011,11.93172]
[1776623117893,46.82,74658.6,0.3,0.16069,0.00011,11.93172]
[1776623118019,46.82,74658.6,0.3,0.16069,0.00011,11.93172]
[1776623118586,46.82,74658.6,0.3,0.16069,0.00011,11.93172]
[1776623119326,46.81,74659.77,0.3,0.16076,0.00011,11.93564]
[1776623122371,46.81,74664.38,0.3,0.16126,0.00011,11.9603]
[1776623122617,46.81,74664.38,0.3,0.16126,0.00011,11.9603]
[1776623125077,46.81,74664.97,0.3,0.16132,0.00011,11.96345]
[1776623125296,46.81,74664.97,0.3,0.16132,0.00011,11.96345]
[1776623125549,46.81,74664.97,0.3,0.16132,0.00011,11.96345]
[1776623125793,46.81,74664.97,0.3,0.16132,0.00011,11.96345]
[1776623125844,46.81,74664.97,0.3,0.16132,0.00011,11.96345]
[1776623126203,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126275,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126364,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126475,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126521,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126598,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126761,46.81,74665.05,0.3,0.16133,0.00011,11.96388]
[1776623126799,46.81,74691.09,0.3,0.16413,0.00011,12.10287]
[1776623127049,46.81,74691.09,0.3,0.16413,0.00011,12.10287]
[1776623128200,46.81,74692.67,0.3,0.1643,0.00011,12.11129]
[1776623128228,46.81,74692.02,0.3,0.16423,0.00011,12.10797]
[1776623131075,46.81,74693.2,0.3,0.16436,0.00011,12.11424]
[1776623131094,46.81,74693.2,0.3,0.16436,0.00011,12.11424]
[1776623131177,46.81,74693.2,0.3,0.16436,0.00011,12.11424]
[1776623131284,46.81,74693.2,0.3,0.16436,0.00011,12.11424]
[1776623131308,46.81,74693.2,0.3,0.16436,0.00011,12.11424]
[1776623131467,46.81,74693.37,0.3,0.16432,0.00011,12.1098]
[1776623132216,46.81,74693.37,0.3,0.16432,0.00011,12.1098]
[1776623132280,46.81,74691.25,0.3,0.1641,0.00011,12.0985]
[1776623137536,46.81,74694.84,0.3,0.16448,0.00011,12.11765]
[1776623140848,46.81,74677.72,0.3,0.16265,0.00011,12.02699]
[1776623141684,46.83,74688.86,0.3,0.16395,0.00011,12.09138]
[1776623144563,46.83,74692.05,0.3,0.1643,0.00011,12.10855]
[1776623144745,46.83,74692.05,0.3,0.1643,0.00011,12.10855]
[1776623144749,46.83,74698.76,0.3,0.16503,0.00011,12.14444]
[1776623145165,46.83,74698.76,0.3,0.16503,0.00011,12.14444]
[1776623145452,46.83,74707.3,0.3,0.16596,0.00011,12.19017]
[1776623150713,46.84,74713.59,0.3,0.16665,0.00011,12.22378]
[1776623151902,46.84,74713.15,0.3,0.1666,0.00011,12.22144]
[1776623152269,46.84,74719.42,0.3,0.16729,0.00011,12.25483]
[1776623152900,46.84,74719.42,0.3,0.16729,0.00011,12.25483]
[1776623152337,46.84,74727.96,0.3,0.16822,0.00011,12.30027]
[1776623152930,46.84,74727.96,0.3,0.16822,0.00011,12.30027]
[1776623153870,46.84,74727.96,0.3,0.16822,0.00011,12.30027]
[1776623153882,46.84,74724.01,0.3,0.16779,0.00011,12.27929]
[1776623154436,46.84,74724.01,0.3,0.16779,0.00011,12.27929]
[1776623154531,46.84,74723.57,0.3,0.16774,0.00011,12.27695]
[1776623155488,46.84,74723.57,0.3,0.16774,0.00011,12.27695]
[1776623159004,46.83,74728.69,0.3,0.1683,0.00011,12.30394]
[1776623159366,46.83,74728.11,0.3,0.16823,0.00011,12.30058]
[1776623160334,46.83,74728.11,0.3,0.16823,0.00011,12.30058]
[1776623160436,46.83,74720.9,0.3,0.16744,0.00011,12.26205]
[1776623162400,46.83,74720.58,0.3,0.1674,0.00011,12.26024]
[1776623162786,46.83,74720.58,0.3,0.1674,0.00011,12.26024]
[1776623162887,46.83,74722.76,0.3,0.16764,0.00011,12.27173]
[1776623163748,46.83,74722.76,0.3,0.16764,0.00011,12.27173]
[1776623163756,46.83,74722.76,0.3,0.16764,0.00011,12.27173]
[1776623163867,46.83,74722.76,0.3,0.16764,0.00011,12.27173]
[1776623164922,46.83,74714.36,0.3,0.16671,0.00011,12.22676]
[1776623166498,46.83,74717.25,0.3,0.16702,0.00011,12.242]
[1776623171627,46.83,74714.98,0.3,0.16677,0.00011,12.22938]
[1776623174586,46.83,74722.05,0.3,0.16753,0.00011,12.26669]
[1776623174675,46.83,74719.41,0.3,0.16724,0.00011,12.25246]
[1776623177522,46.82,74719.9,0.3,0.16729,0.00011,12.25473]
[1776623178643,46.82,74720.66,0.3,0.16736,0.00011,12.25861]
[1776623178728,46.82,74730.69,0.3,0.16846,0.00011,12.31168]
[1776623179728,46.82,74730.69,0.3,0.16846,0.00011,12.31168]
[1776623179741,46.82,74730.69,0.3,0.16846,0.00011,12.31168]
[1776623179763,46.82,74741.71,0.3,0.16967,0.00011,12.37042]
[1776623180169,46.82,74741.71,0.3,0.16967,0.00011,12.37042]
[1776623180522,46.82,74741.71,0.3,0.16967,0.00011,12.37042]
[1776623182758,46.83,74760.25,0.3,0.17177,0.00011,12.47125]
[1776623183420,46.83,74760.25,0.3,0.17177,0.00011,12.47125]
[1776623186797,46.85,74766.07,0.3,0.1725,0.00011,12.50592]
[1776623186858,46.85,74766.07,0.3,0.1725,0.00011,12.50592]
[1776623186911,46.85,74766.07,0.3,0.1725,0.00011,12.50592]
[1776623186916,46.85,74766.07,0.3,0.1725,0.00011,12.50592]
[1776623186925,46.85,74766.07,0.3,0.1725,0.00011,12.50592]
[1776623186898,46.85,74774.99,0.3,0.17351,0.00011,12.55431]
[1776623187015,46.85,74774.99,0.3,0.17351,0.00011,12.55431]
[1776623187354,46.85,74774.99,0.3,0.17351,0.00011,12.55431]
[1776623187568,46.85,74774.99,0.3,0.17349,0.00011,12.5531]
[1776623188575,46.85,74790.32,0.3,0.17521,0.00011,12.63454]
[1776623189002,46.85,74790.32,0.3,0.17521,0.00011,12.63454]
[1776623189583,46.85,74793.79,0.3,0.1756,0.00011,12.6531]
[1776623190915,46.85,74793.79,0.3,0.1756,0.00011,12.6531]
[1776623191596,46.85,74794.73,0.3,0.17565,0.00011,12.65282]
[1776623196631,46.84,74791.55,0.3,0.17527,0.00011,12.63503]
[1776623200451,46.84,74788.08,0.3,0.17488,0.00011,12.61653]
[1776623200662,46.84,74784.89,0.3,0.17452,0.00011,12.59958]
[1776623205695,46.84,74789.61,0.3,0.17502,0.00011,12.62304]
[1776623210730,46.82,74790.43,0.3,0.17501,0.00011,12.62264]
[1776623214962,46.82,74798.17,0.3,0.17588,0.00011,12.66388]
[1776623215283,46.82,74798.17,0.3,0.17588,0.00011,12.66388]
[1776623217292,46.82,74798.28,0.3,0.1759,0.00011,12.66469]
[1776623219042,46.82,74799.18,0.3,0.176,0.00011,12.66968]
[1776623219329,46.82,74799.18,0.3,0.176,0.00011,12.66968]
[1776623223755,46.82,74801.04,0.3,0.17622,0.00011,12.67995]
[1776623223837,46.82,74801.04,0.3,0.17622,0.00011,12.67995]
[1776623225415,46.82,74800.34,0.3,0.17614,0.00011,12.67627]
[1776623225475,46.82,74800.34,0.3,0.17614,0.00011,12.67627]
[1776623226059,46.82,74800.79,0.3,0.17619,0.00011,12.67861]
[1776623227485,46.82,74803.67,0.3,0.17652,0.00011,12.69386]
[1776623227500,46.82,74803.67,0.3,0.17652,0.00011,12.69386]
[1776623227850,46.82,74812.21,0.3,0.17748,0.00011,12.73913]
[1776623229044,46.82,74812.08,0.3,0.17747,0.00011,12.73846]
[1776623229522,46.82,74812.08,0.3,0.17747,0.00011,12.73846]
[1776623229585,46.82,74812.13,0.3,0.17748,0.00011,12.73874]
[1776623230022,46.82,74812.13,0.3,0.17748,0.00011,12.73874]
[1776623230036,46.82,74812.13,0.3,0.17748,0.00011,12.73874]
[1776623230759,46.82,74812.13,0.3,0.17748,0.00011,12.73874]
[1776623230871,46.82,74812.13,0.3,0.17748,0.00011,12.73876]
[1776623231640,46.82,74812.13,0.3,0.17748,0.00011,12.73876]
[1776623231652,46.82,74812.13,0.3,0.17748,0.00011,12.73876]
[1776623231877,46.82,74811.76,0.3,0.17743,0.00011,12.73681]
[1776623232879,46.82,74811.76,0.3,0.17743,0.00011,12.73681]
[1776623232888,46.82,74811.76,0.3,0.17743,0.00011,12.73681]
[1776623232891,46.82,74811.76,0.3,0.17743,0.00011,12.73681]
[1776623232979,46.82,74810.91,0.3,0.17734,0.00011,12.7323]
[1776623235383,46.82,74810.81,0.3,0.17733,0.00011,12.73178]
[1776623235906,46.82,74811.3,0.3,0.17738,0.00011,12.73439]
[1776623239939,46.82,74818.85,0.3,0.17824,0.00011,12.77433]
[1776623240100,46.82,74818.85,0.3,0.17824,0.00011,12.77433]
[1776623240117,46.82,74818.85,0.3,0.17824,0.00011,12.77433]
[1776623240798,46.82,74818.85,0.3,0.17824,0.00011,12.77433]
[1776623240949,46.82,74818.65,0.3,0.17821,0.00011,12.77321]
[1776623241584,46.82,74818.65,0.3,0.17821,0.00011,12.77321]
[1776623241958,46.82,74835.11,0.3,0.1801,0.00011,12.86081]
[1776623242695,46.82,74835.11,0.3,0.1801,0.00011,12.86081]
[1776623242964,46.82,74835.72,0.3,0.18017,0.00011,12.86415]
[1776623243203,46.82,74835.72,0.3,0.18017,0.00011,12.86415]
[1776623243365,46.82,74835.72,0.3,0.18017,0.00011,12.86415]
[1776623243370,46.82,74835.72,0.3,0.18017,0.00011,12.86415]
[1776623243972,46.82,74846.76,0.3,0.18144,0.00011,12.92286]
[1776623245408,46.82,74845.8,0.3,0.18133,0.00011,12.9179]
[1776623245470,46.82,74845.8,0.3,0.18133,0.00011,12.9179]
[1776623245984,46.82,74844.81,0.3,0.18122,0.00011,12.91266]
[1776623246991,46.82,74853.64,0.3,0.18224,0.00012,12.95956]
[1776623248560,46.82,74851.66,0.3,0.18201,0.00012,12.94922]
[1776623248577,46.82,74851.66,0.3,0.18201,0.00012,12.94922]
[1776623248675,46.82,74851.66,0.3,0.18201,0.00012,12.94922]
[1776623248703,46.82,74851.66,0.3,0.18201,0.00012,12.94922]
[1776623249005,46.82,74851.65,0.3,0.18201,0.00012,12.94926]
[1776623250012,46.82,74864.43,0.3,0.18349,0.00012,13.01711]
[1776623250973,46.82,74864.43,0.3,0.18349,0.00012,13.01711]
[1776623250989,46.82,74864.43,0.3,0.18349,0.00012,13.01711]
[1776623251019,46.82,74870.19,0.3,0.18411,0.00012,13.04226]
[1776623254498,46.82,74869.61,0.3,0.18404,0.00012,13.03922]
[1776623255464,46.82,74871.12,0.3,0.18421,0.00012,13.047]
[1776623255498,46.82,74871.12,0.3,0.18421,0.00012,13.047]
[1776623255594,46.82,74871.12,0.3,0.18421,0.00012,13.047]
[1776623255930,46.82,74871.53,0.3,0.18425,0.00012,13.04907]
[1776623256657,46.82,74871.53,0.3,0.18425,0.00012,13.04907]
[1776623256721,46.82,74871.53,0.3,0.18425,0.00012,13.04907]
[1776623256756,46.82,74859.54,0.3,0.18287,0.00012,12.98563]
[1776623261775,46.82,74857.95,0.3,0.18269,0.00012,12.97745]
[1776623266790,46.82,74855.58,0.3,0.18241,0.00012,12.96463]
[1776623268161,46.82,74856.38,0.3,0.1825,0.00012,12.96878]
[1776623268232,46.82,74856.38,0.3,0.1825,0.00012,12.96878]
[1776623270200,46.82,74857.44,0.3,0.18262,0.00012,12.97437]
[1776623270257,46.82,74857.44,0.3,0.18262,0.00012,12.97437]
[1776623271654,46.82,74855.78,0.3,0.18243,0.00012,12.96557]
[1776623272244,46.82,74855.49,0.3,0.1824,0.00012,12.96403]
[1776623274270,46.82,74854.72,0.3,0.18231,0.00012,12.95996]
[1776623274382,46.82,74854.72,0.3,0.18231,0.00012,12.95996]
[1776623277038,46.82,74851.03,0.3,0.18188,0.00012,12.94045]
[1776623279522,46.82,74848.52,0.3,0.1816,0.00012,12.92724]
[1776623279655,46.82,74848.52,0.3,0.1816,0.00012,12.92724]
[1776623279730,46.82,74848.52,0.3,0.1816,0.00012,12.92724]
[1776623281546,46.82,74864.33,0.3,0.18342,0.00012,13.01107]
[1776623284454,46.82,74870.77,0.3,0.18417,0.00012,13.04513]
[1776623284543,46.82,74866.01,0.3,0.18362,0.00012,13.0199]
[1776623286503,46.82,74866.01,0.3,0.18361,0.00012,13.01985]
[1776623287056,46.82,74866.01,0.3,0.18361,0.00012,13.01985]
[1776623286574,46.82,74864.79,0.3,0.18347,0.00012,13.01336]
[1776623287203,46.82,74864.79,0.3,0.18347,0.00012,13.01336]
[1776623288937,46.82,74863.14,0.3,0.18328,0.00012,13.00461]
[1776623290554,46.82,74861.71,0.3,0.18312,0.00012,12.99705]
[1776623290647,46.82,74861.05,0.3,0.18304,0.00012,12.99358]
[1776623295140,46.82,74860.82,0.3,0.18302,0.00012,12.99244]
[1776623295740,46.82,74860.82,0.3,0.18302,0.00012,12.99244]
[1776623296586,46.82,74861.7,0.3,0.18312,0.00012,12.99714]
[1776623297983,46.82,74862.93,0.3,0.18326,0.00012,13.00364]
[1776623298892,46.82,74858.92,0.3,0.1828,0.00012,12.98244]
[1776623298928,46.82,74858.92,0.3,0.1828,0.00012,12.98244]
[1776623300101,46.82,74856.6,0.3,0.18253,0.00012,12.9702]
[1776623301507,46.82,74856.38,0.3,0.18251,0.00012,12.96908]
[1776623301636,46.82,74856.38,0.3,0.18251,0.00012,12.96908]
[1776623302771,46.82,74853.47,0.3,0.18217,0.00012,12.95378]
[1776623302775,46.82,74849.65,0.3,0.18173,0.00012,12.93356]
[1776623306632,46.83,74851.55,0.3,0.18195,0.00012,12.9437]
[1776623306724,46.83,74851.55,0.3,0.18195,0.00012,12.9437]
[1776623306836,46.83,74851.55,0.3,0.18195,0.00012,12.9437]
[1776623306927,46.83,74857.37,0.3,0.18262,0.00012,12.97454]
[1776623308522,46.83,74866.02,0.3,0.18363,0.00012,13.02039]
[1776623312922,46.83,74872.29,0.3,0.1843,0.00012,13.04818]
[1776623313003,46.83,74872.55,0.3,0.18433,0.00012,13.0495]
[1776623314704,46.82,74872.65,0.3,0.18434,0.00012,13.04998]
[1776623314965,46.82,74872.65,0.3,0.18434,0.00012,13.04998]
[1776623315052,46.82,74874.02,0.3,0.18449,0.00012,13.05718]
[1776623316994,46.82,74874.02,0.3,0.18449,0.00012,13.05707]
[1776623317076,46.82,74877.08,0.3,0.18485,0.00012,13.07325]
[1776623317230,46.82,74877.08,0.3,0.18485,0.00012,13.07325]
[1776623317267,46.82,74877.08,0.3,0.18485,0.00012,13.07325]
[1776623318152,46.82,74877.08,0.3,0.18485,0.00012,13.0733]
[1776623319009,46.82,74877.08,0.3,0.18485,0.00012,13.0733]
[1776623319048,46.82,74877.08,0.3,0.18485,0.00012,13.0733]
[1776623319082,46.82,74876.94,0.3,0.18483,0.00012,13.07261]
[1776623322196,46.83,74876.65,0.3,0.1848,0.00012,13.07124]
[1776623322368,46.83,74876.65,0.3,0.1848,0.00012,13.07124]
[1776623323129,46.83,74876.83,0.3,0.18483,0.00012,13.07223]
[1776623323532,46.83,74882.32,0.3,0.18548,0.00012,13.1017]
[1776623325207,46.83,74884.67,0.3,0.18575,0.00012,13.11411]
[1776623325547,46.83,74884.85,0.3,0.18577,0.00012,13.11504]
[1776623326171,46.83,74884.85,0.3,0.18577,0.00012,13.11504]
[1776623326224,46.83,74884.85,0.3,0.18577,0.00012,13.11504]
[1776623331857,46.83,74884.92,0.3,0.18578,0.00012,13.11538]
[1776623331948,46.83,74877.31,0.3,0.18489,0.00012,13.07515]
[1776623337630,46.83,74874.57,0.3,0.1846,0.00012,13.062]
[1776623339249,46.83,74875.26,0.3,0.18468,0.00012,13.06565]
[1776623339343,46.83,74875.26,0.3,0.18468,0.00012,13.06565]
[1776623340584,46.83,74870.69,0.3,0.18416,0.00012,13.04186]
[1776623340658,46.83,74870.69,0.3,0.18416,0.00012,13.04186]
[1776623341033,46.83,74870.69,0.3,0.18416,0.00012,13.04186]
[1776623341109,46.83,74855.25,0.3,0.18238,0.00012,12.96028]
[1776623341153,46.83,74855.25,0.3,0.18238,0.00012,12.96028]
[1776623341173,46.83,74855.25,0.3,0.18238,0.00012,12.96028]
[1776623341541,46.83,74855.25,0.3,0.18238,0.00012,12.96028]
[1776623342051,46.83,74855.25,0.3,0.18238,0.00012,12.96028]
[1776623342057,46.83,74828.62,0.3,0.17932,0.00011,12.81921]
[1776623342482,46.83,74828.62,0.3,0.17932,0.00011,12.81921]
[1776623343196,46.83,74803.8,0.3,0.1765,0.00011,12.68752]
[1776623343223,46.83,74803.8,0.3,0.1765,0.00011,12.68752]
[1776623343820,46.83,74803.8,0.3,0.1765,0.00011,12.68752]
[1776623343882,46.84,74773.91,0.3,0.17315,0.00011,12.52894]
[1776623344281,46.84,74773.91,0.3,0.17315,0.00011,12.52894]
[1776623344693,46.84,74773.91,0.3,0.17315,0.00011,12.52903]
[1776623345213,46.84,74773.91,0.3,0.17315,0.00011,12.52903]
[1776623347021,46.84,74767.44,0.3,0.17243,0.00011,12.49463]
[1776623349108,46.84,74767.82,0.3,0.17248,0.00011,12.49686]
[1776623350291,46.84,74768.33,0.3,0.17253,0.00011,12.49963]
[1776623351122,46.84,74768.33,0.3,0.17253,0.00011,12.49963]
[1776623351736,46.84,74773.08,0.3,0.17306,0.00011,12.52495]
[1776623353930,46.84,74780.26,0.3,0.17387,0.00011,12.56309]
[1776623355281,46.84,74780.26,0.3,0.17387,0.00011,12.56308]
[1776623355724,46.84,74780.26,0.3,0.17387,0.00011,12.56308]
[1776623356907,46.84,74774.05,0.3,0.17317,0.00011,12.53006]
[1776623357440,46.84,74773.49,0.3,0.17311,0.00011,12.52713]
[1776623357781,46.84,74773.49,0.3,0.17311,0.00011,12.52713]
[1776623358584,46.84,74773.49,0.3,0.17311,0.00011,12.52713]
[1776623358876,46.84,74773.49,0.3,0.17311,0.00011,12.52713]
[1776623358948,46.84,74793.17,0.3,0.17532,0.00011,12.63195]
[1776623359749,46.84,74793.17,0.3,0.17532,0.00011,12.63195]
[1776623363748,46.84,74794.73,0.3,0.1755,0.00011,12.6403]
[1776623363830,46.84,74794.05,0.3,0.17542,0.00011,12.6367]
[1776623365850,46.84,74794.05,0.3,0.17542,0.00011,12.6367]
[1776623367860,46.84,74792.63,0.3,0.17526,0.00011,12.62918]
[1776623372920,46.84,74798.5,0.3,0.17588,0.00011,12.65529]
[1776623373012,46.84,74797.27,0.3,0.17574,0.00011,12.64899]
[1776623377529,46.84,74803.7,0.3,0.17648,0.00011,12.68345]
[1776623377536,46.84,74803.7,0.3,0.17648,0.00011,12.68345]
[1776623377920,46.84,74803.57,0.3,0.17646,0.00011,12.68276]
[1776623382954,46.84,74803.06,0.3,0.17641,0.00011,12.68044]
[1776623383285,46.84,74803.06,0.3,0.17641,0.00011,12.68044]
[1776623383961,46.84,74802.89,0.3,0.17639,0.00011,12.6796]
[1776623386935,46.84,74809.1,0.3,0.1771,0.00011,12.71263]
[1776623391767,46.84,74816.47,0.3,0.17793,0.00011,12.75165]
[1776623394039,46.84,74814.81,0.3,0.17774,0.00011,12.74279]
[1776623394058,46.84,74814.81,0.3,0.17774,0.00011,12.74279]
[1776623402090,46.84,74817.93,0.3,0.17809,0.00011,12.75904]
[1776623407127,46.84,74817.51,0.3,0.17804,0.00011,12.75661]
[1776623408131,46.84,74805.86,0.3,0.17672,0.00011,12.69476]
[1776623408628,46.84,74805.86,0.3,0.17672,0.00011,12.69476]
[1776623409138,46.84,74803.99,0.3,0.17651,0.00011,12.68488]
[1776623410450,46.84,74804.59,0.3,0.17657,0.00011,12.68811]
[1776623410547,46.84,74804.59,0.3,0.17657,0.00011,12.68811]
[1776623410575,46.84,74804.59,0.3,0.17657,0.00011,12.68811]
[1776623411152,46.84,74802.51,0.3,0.17634,0.00011,12.67711]
[1776623416196,46.84,74801.59,0.3,0.17624,0.00011,12.67249]
[1776623416218,46.84,74801.59,0.3,0.17624,0.00011,12.67249]
[1776623416232,46.84,74801.59,0.3,0.17624,0.00011,12.67249]
[1776623416235,46.84,74801.59,0.3,0.17624,0.00011,12.67249]
[1776623416462,46.84,74801.59,0.3,0.17624,0.00011,12.67249]
[1776623417194,46.84,74804.88,0.3,0.17661,0.00011,12.69001]
[1776623419215,46.84,74815.66,0.3,0.17784,0.00011,12.74721]
[1776623423746,46.84,74816.48,0.3,0.17793,0.00011,12.75149]
[1776623430286,46.85,74818.19,0.3,0.17813,0.00011,12.7611]
[1776623435319,46.85,74820.09,0.3,0.1783,0.00011,12.76621]
[1776623437184,46.85,74820.09,0.3,0.1783,0.00011,12.76621]
[1776623437197,46.85,74820.09,0.3,0.1783,0.00011,12.76621]
[1776623437271,46.85,74820.09,0.3,0.1783,0.00011,12.76621]
[1776623437644,46.85,74820.1,0.3,0.17831,0.00011,12.76633]
[1776623437964,46.85,74820.1,0.3,0.17831,0.00011,12.76633]
[1776623438226,46.85,74820.1,0.3,0.17831,0.00011,12.76633]
[1776623438087,46.85,74800.74,0.3,0.17611,0.00011,12.66367]
[1776623438329,46.85,74800.74,0.3,0.17611,0.00011,12.66367]
[1776623438727,46.85,74800.74,0.3,0.17611,0.00011,12.66367]
[1776623438741,46.85,74780.84,0.3,0.17388,0.00011,12.55798]
[1776623440209,46.85,74780.84,0.3,0.17388,0.00011,12.55798]
[1776623440244,46.85,74780.88,0.3,0.17389,0.00011,12.55857]
[1776623440312,46.85,74780.88,0.3,0.17389,0.00011,12.55857]
[1776623440396,46.85,74780.88,0.3,0.17389,0.00011,12.55857]
[1776623442048,46.85,74780.49,0.3,0.17384,0.00011,12.55649]
[1776623442960,46.85,74779.82,0.3,0.17378,0.00011,12.5533]
[1776623445657,46.85,74780.53,0.3,0.17386,0.00011,12.55734]
[1776623445876,46.85,74780.53,0.3,0.17386,0.00011,12.55734]
[1776623446740,46.85,74780.56,0.3,0.17387,0.00011,12.55768]
[1776623449392,46.85,74783.02,0.3,0.17415,0.00011,12.57108]
[1776623449693,46.85,74783.02,0.3,0.17415,0.00011,12.57108]
[1776623453508,46.86,74782.07,0.3,0.17405,0.00011,12.56636]
[1776623456555,46.86,74783.13,0.3,0.17417,0.00011,12.57201]
[1776623458573,46.86,74785.27,0.3,0.17441,0.00011,12.58339]
[1776623463458,46.85,74795.07,0.3,0.17551,0.00011,12.63517]
[1776623463595,46.85,74794.75,0.3,0.17547,0.00011,12.63341]
[1776623469571,46.85,74793.4,0.3,0.17531,0.00011,12.62602]
[1776623474393,46.85,74792.33,0.3,0.17519,0.00011,12.62025]
[1776623474609,46.85,74792.33,0.3,0.17519,0.00011,12.62025]
[1776623475537,46.85,74792.33,0.3,0.17519,0.00011,12.62025]
[1776623475623,46.85,74798.1,0.3,0.17584,0.00011,12.65082]
[1776623476511,46.85,74798.1,0.3,0.17584,0.00011,12.65082]
[1776623477419,46.85,74799.39,0.3,0.17599,0.00011,12.6576]
[1776623477850,46.85,74807.64,0.3,0.17692,0.00011,12.70147]
[1776623483669,46.86,74812.73,0.3,0.17752,0.00011,12.72934]
[1776623486844,46.86,74814.78,0.3,0.17775,0.00011,12.74049]
[1776623486945,46.86,74814.78,0.3,0.17775,0.00011,12.74049]
[1776623486973,46.86,74809.16,0.3,0.17712,0.00011,12.71084]
[1776623489011,46.86,74809.16,0.3,0.17712,0.00011,12.71102]
[1776623489087,46.86,74805.98,0.3,0.17677,0.00011,12.69436]
[1776623491118,46.86,74805.98,0.3,0.17677,0.00011,12.69455]
[1776623491176,46.86,74805.98,0.3,0.17677,0.00011,12.69455]
[1776623491311,46.86,74805.98,0.3,0.17677,0.00011,12.69455]
[1776623491831,46.86,74800.67,0.3,0.17612,0.00011,12.66117]
[1776623491932,46.86,74799.28,0.3,0.17597,0.00011,12.65394]
[1776623493483,46.86,74799.28,0.3,0.17597,0.00011,12.65409]
[1776623493823,46.86,74799.28,0.3,0.17597,0.00011,12.65409]
[1776623493830,46.86,74803.74,0.3,0.17647,0.00011,12.67776]
[1776623494407,46.86,74803.74,0.3,0.17647,0.00011,12.67776]
[1776623494429,46.86,74803.74,0.3,0.17647,0.00011,12.67776]
[1776623494891,46.86,74803.74,0.3,0.17647,0.00011,12.67776]
[1776623495865,46.86,74804.03,0.3,0.17652,0.00011,12.67975]
[1776623495872,46.86,74804.03,0.3,0.17652,0.00011,12.67975]
[1776623496437,46.86,74800.36,0.3,0.17611,0.00011,12.66048]
[1776623496449,46.86,74800.36,0.3,0.17611,0.00011,12.66048]
[1776623496738,46.86,74800.36,0.3,0.17611,0.00011,12.66048]
[1776623497260,46.86,74800.36,0.3,0.17611,0.00011,12.66048]
[1776623496839,46.87,74798.75,0.3,0.17593,0.00011,12.65216]
[1776623497486,46.87,74798.75,0.3,0.17593,0.00011,12.65216]
[1776623497502,46.87,74798.75,0.3,0.17593,0.00011,12.65216]
[1776623497740,46.87,74798.75,0.3,0.17593,0.00011,12.65216]
[1776623498176,46.87,74798.75,0.3,0.17593,0.00011,12.65216]
[1776623498177,46.87,74773.74,0.3,0.17313,0.00011,12.51959]
[1776623498775,46.87,74773.74,0.3,0.17313,0.00011,12.51985]
[1776623500608,46.87,74777.77,0.3,0.17359,0.00011,12.54148]
[1776623501194,46.87,74777.77,0.3,0.17359,0.00011,12.54148]
[1776623501354,46.87,74784.71,0.3,0.17437,0.00011,12.57838]
[1776623501728,46.87,74784.71,0.3,0.17437,0.00011,12.57838]
[1776623501828,46.87,74772.56,0.3,0.17301,0.00011,12.51389]
[1776623503063,46.87,74772.56,0.3,0.17301,0.00011,12.51389]
[1776623503137,46.87,74768.6,0.3,0.17257,0.00011,12.49298]
[1776623504818,46.87,74758.71,0.3,0.17147,0.00011,12.44064]
[1776623510184,46.87,74762.86,0.3,0.17195,0.00011,12.46326]
[1776623510283,46.87,74763.47,0.3,0.17201,0.00011,12.4665]
[1776623515895,46.88,74763.63,0.3,0.17205,0.00011,12.46803]
[1776623521134,46.88,74762.76,0.3,0.17196,0.00011,12.46374]
[1776623526975,46.88,74762.06,0.3,0.17189,0.00011,12.46058]
[1776623532017,46.88,74763.79,0.3,0.17209,0.00011,12.4702]
[1776623533160,46.88,74763.79,0.3,0.17209,0.00011,12.4702]
[1776623533359,46.88,74763.79,0.3,0.17209,0.00011,12.4702]
[1776623533370,46.88,74763.09,0.3,0.17202,0.00011,12.46656]
[1776623533435,46.88,74763.09,0.3,0.17202,0.00011,12.46656]
[1776623533610,46.88,74763.09,0.3,0.17202,0.00011,12.46656]
[1776623534213,46.88,74763.09,0.3,0.17202,0.00011,12.46656]
[1776623534235,46.88,74771.03,0.3,0.17291,0.00011,12.50902]
[1776623536725,46.88,74772.35,0.3,0.17306,0.00011,12.51633]
[1776623538970,46.88,74768.18,0.3,0.1726,0.00011,12.49439]
[1776623539087,46.88,74768.18,0.3,0.1726,0.00011,12.49439]
[1776623539482,46.89,74761.21,0.3,0.17183,0.00011,12.45757]
[1776623539721,46.89,74761.21,0.3,0.17183,0.00011,12.45757]
[1776623539788,46.89,74761.21,0.3,0.17183,0.00011,12.45757]
[1776623540071,46.89,74761.21,0.3,0.17183,0.00011,12.45778]
[1776623542371,46.89,74758.64,0.3,0.17155,0.00011,12.44436]
[1776623544648,46.89,74764.82,0.3,0.17225,0.00011,12.47786]
[1776623545104,46.89,74765.39,0.3,0.17232,0.00011,12.48107]
[1776623550136,46.89,74771.02,0.3,0.17296,0.00011,12.51164]
[1776623552190,46.89,74771.28,0.3,0.17294,0.00011,12.50784]
[1776623553692,46.9,74771.64,0.3,0.17299,0.00011,12.51006]
[1776623555148,46.9,74771.74,0.3,0.173,0.00011,12.51075]
[1776623555236,46.9,74789.12,0.3,0.17496,0.00011,12.60335]
[1776623555977,46.9,74789.12,0.3,0.17496,0.00011,12.60335]
[1776623555988,46.9,74789.12,0.3,0.17496,0.00011,12.60335]
[1776623556182,46.9,74789.12,0.3,0.17496,0.00011,12.60354]
[1776623556727,46.9,74789.12,0.3,0.17496,0.00011,12.60354]
[1776623556842,46.9,74789.12,0.3,0.17496,0.00011,12.60354]
[1776623557379,46.9,74789.12,0.3,0.17496,0.00011,12.60354]
[1776623556885,46.9,74788.94,0.3,0.17495,0.00011,12.60277]
[1776623558350,46.9,74788.94,0.3,0.17495,0.00011,12.60277]
[1776623558194,46.9,74788.94,0.3,0.17495,0.00011,12.60277]
[1776623558996,46.9,74788.39,0.3,0.17489,0.00011,12.60004]
[1776623564235,46.9,74790.19,0.3,0.17511,0.00011,12.61054]
[1776623564584,46.9,74790.19,0.3,0.17511,0.00011,12.61054]
[1776623564950,46.9,74790.19,0.3,0.17511,0.00011,12.61054]
[1776623565241,46.9,74789.5,0.3,0.17504,0.00011,12.60702]
[1776623565901,46.9,74789.5,0.3,0.17504,0.00011,12.60702]
[1776623566247,46.9,74789.36,0.3,0.17502,0.00011,12.60628]
[1776623571284,46.91,74783.9,0.3,0.17443,0.00011,12.57827]
[1776623575089,46.91,74784.36,0.3,0.17449,0.00011,12.58101]
[1776623575311,46.91,74783.75,0.3,0.17442,0.00011,12.57793]
[1776623576154,46.91,74783.75,0.3,0.17442,0.00011,12.57793]
[1776623577128,46.91,74783.19,0.3,0.17436,0.00011,12.57512]
[1776623577170,46.91,74783.19,0.3,0.17437,0.00011,12.57528]
[1776623582233,46.91,74782.81,0.3,0.17434,0.00011,12.57392]
[1776623583411,46.92,74767.18,0.3,0.1726,0.00011,12.49152]
[1776623584879,46.92,74767.18,0.3,0.1726,0.00011,12.49163]
[1776623585330,46.92,74767.18,0.3,0.1726,0.00011,12.49163]
[1776623586276,46.92,74760.51,0.3,0.17186,0.00011,12.45622]
[1776623587242,46.92,74760.51,0.3,0.17187,0.00011,12.45639]
[1776623587473,46.92,74760.51,0.3,0.17187,0.00011,12.45656]
[1776623588183,46.92,74760.51,0.3,0.17187,0.00011,12.45656]
[1776623588268,46.92,74760.51,0.3,0.17187,0.00011,12.45656]
[1776623589437,46.92,74758.13,0.3,0.17161,0.00011,12.44427]
[1776623590418,46.92,74747.12,0.3,0.1704,0.00011,12.38621]
[1776623590746,46.92,74747.12,0.3,0.1704,0.00011,12.38621]
[1776623591110,46.92,74747.12,0.3,0.1704,0.00011,12.38621]
[1776623591428,46.92,74744.65,0.3,0.17013,0.00011,12.37309]
[1776623592435,46.92,74737.24,0.3,0.16932,0.00011,12.33413]
[1776623593925,46.92,74737.32,0.3,0.16933,0.00011,12.33475]
[1776623594954,46.92,74736.71,0.3,0.16927,0.00011,12.33151]
[1776623597613,46.93,74744.93,0.3,0.17019,0.00011,12.37595]
[1776623598733,46.93,74751.76,0.3,0.17095,0.00011,12.4124]
[1776623598834,46.93,74755.36,0.3,0.17135,0.00011,12.43165]
[1776623599682,46.93,74755.36,0.3,0.17135,0.00011,12.43165]
[1776623600326,46.93,74758.16,0.3,0.17166,0.00011,12.44652]
[1776623603402,46.93,74749.43,0.3,0.1707,0.00011,12.40048]
[1776623608546,46.93,74745.93,0.3,0.17033,0.00011,12.38269]
[1776623613581,46.93,74741.5,0.3,0.1698,0.00011,12.3544]
[1776623618616,46.94,74739.53,0.3,0.1696,0.00011,12.34481]
[1776623622487,46.94,74738.13,0.3,0.16946,0.00011,12.338]
[1776623622588,46.94,74738.13,0.3,0.16946,0.00011,12.338]
[1776623623020,46.94,74738.13,0.3,0.16946,0.00011,12.338]
[1776623623476,46.94,74729.72,0.3,0.16854,0.00011,12.29346]
[1776623623796,46.94,74729.72,0.3,0.16854,0.00011,12.29346]
[1776623628001,46.94,74725.96,0.3,0.16814,0.00011,12.27407]
[1776623628053,46.94,74727.17,0.3,0.16827,0.00011,12.28049]
[1776623630078,46.94,74726.18,0.3,0.16817,0.00011,12.27543]
[1776623631394,46.95,74708.48,0.3,0.16624,0.00011,12.18168]
[1776623633464,46.95,74708.48,0.3,0.16624,0.00011,12.18192]
[1776623638761,46.95,74707.58,0.3,0.16617,0.00011,12.17806]
[1776623641131,46.95,74707.55,0.3,0.16616,0.00011,12.17799]
[1776623643007,46.95,74706.17,0.3,0.16602,0.00011,12.17085]
[1776623643308,46.95,74706.17,0.3,0.16602,0.00011,12.17085]
[1776623644040,46.95,74710.18,0.3,0.16646,0.00011,12.19225]
[1776623644623,46.95,74708.33,0.3,0.16625,0.00011,12.18242]
[1776623646263,46.95,74708.33,0.3,0.16625,0.00011,12.18242]
[1776623646304,46.95,74698.67,0.3,0.16521,0.00011,12.13146]
[1776623647951,46.95,74700.19,0.3,0.16538,0.00011,12.1397]
[1776623648420,46.95,74700.19,0.3,0.16538,0.00011,12.1397]
[1776623648492,46.95,74700.19,0.3,0.16538,0.00011,12.1397]
[1776623648650,46.95,74702.51,0.3,0.16564,0.00011,12.15218]
[1776623650346,46.95,74703.79,0.3,0.16578,0.00011,12.15898]
[1776623650453,46.95,74703.79,0.3,0.16578,0.00011,12.15898]
[1776623650443,46.95,74708.45,0.3,0.16628,0.00011,12.18386]
[1776623653564,46.96,74713.7,0.3,0.16686,0.00011,12.21211]
[1776623656387,46.96,74705.9,0.3,0.16602,0.00011,12.17074]
[1776623658896,46.96,74715.8,0.3,0.1671,0.00011,12.22377]
[1776623663931,46.96,74715.16,0.3,0.16704,0.00011,12.22051]
[1776623668966,46.96,74716.9,0.3,0.16723,0.00011,12.23001]
[1776623669652,46.96,74716.9,0.3,0.16723,0.00011,12.23001]
[1776623670659,46.96,74717.41,0.3,0.16729,0.00011,12.23277]
[1776623672735,46.96,74717.41,0.3,0.16729,0.00011,12.23283]
[1776623673215,46.96,74717.41,0.3,0.16729,0.00011,12.23283]
[1776623682648,46.96,74718.67,0.3,0.16739,0.00011,12.23481]
[1776623687015,46.96,74719.81,0.3,0.16752,0.00011,12.24135]
[1776623688979,46.97,74719.64,0.3,0.16751,0.00011,12.24061]
[1776623691621,46.97,74718.26,0.3,0.16736,0.00011,12.23345]
[1776623693077,46.97,74718.26,0.3,0.16736,0.00011,12.23361]
[1776623699539,46.97,74716.26,0.3,0.16715,0.00011,12.22349]
[1776623701226,46.97,74718.36,0.3,0.16739,0.00011,12.2348]
[1776623706682,46.97,74719.74,0.3,0.16755,0.00011,12.24254]
[1776623707138,46.97,74719.74,0.3,0.16755,0.00011,12.24254]
[1776623707238,46.97,74711.33,0.3,0.16663,0.00011,12.19796]
[1776623709238,46.97,74711.33,0.3,0.16663,0.00011,12.19816]
[1776623709251,46.97,74711.33,0.3,0.16663,0.00011,12.19816]
[1776623709384,46.97,74711.33,0.3,0.16663,0.00011,12.19816]
[1776623709459,46.97,74711.33,0.3,0.16663,0.00011,12.19816]
[1776623710157,46.97,74706.39,0.3,0.1661,0.00011,12.17193]
[1776623710223,46.97,74706.39,0.3,0.1661,0.00011,12.17193]
[1776623710368,46.97,74706.39,0.3,0.1661,0.00011,12.17193]
[1776623710415,46.97,74706.39,0.3,0.1661,0.00011,12.17193]
[1776623710598,46.97,74703.28,0.3,0.16577,0.00011,12.1557]
[1776623711272,46.97,74703.28,0.3,0.16577,0.00011,12.1557]
[1776623711481,46.97,74703.28,0.3,0.16577,0.00011,12.1557]
[1776623711543,46.97,74702.33,0.3,0.16567,0.00011,12.15083]
[1776623711848,46.97,74702.33,0.3,0.16567,0.00011,12.15083]
[1776623712582,46.97,74701.01,0.3,0.16553,0.00011,12.144]
[1776623718311,46.98,74695.14,0.3,0.16492,0.00011,12.11415]
[1776623720234,46.98,74695.41,0.3,0.16495,0.00011,12.11559]
[1776623721457,46.98,74695.54,0.3,0.16497,0.00011,12.1165]
[1776623721514,46.98,74695.54,0.3,0.16497,0.00011,12.1165]
[1776623721502,46.98,74707.38,0.3,0.16626,0.00011,12.17974]
[1776623722341,46.98,74707.38,0.3,0.16626,0.00011,12.17988]
[1776623723457,46.98,74707.38,0.3,0.16626,0.00011,12.17988]
[1776623723517,46.98,74715.3,0.3,0.16713,0.00011,12.22201]
[1776623725448,46.98,74705.61,0.3,0.16608,0.00011,12.17081]
[1776623732412,46.99,74705.85,0.3,0.16607,0.00011,12.16769]
[1776623737448,46.99,74705.71,0.3,0.16607,0.00011,12.16776]
[1776623739496,46.99,74705.74,0.3,0.16608,0.00011,12.16809]
[1776623746126,47.0,74716.18,0.3,0.16723,0.00011,12.22448]
[1776623752552,47.0,74717.89,0.3,0.16743,0.00011,12.23415]
[1776623757596,47.0,74715.77,0.3,0.16721,0.00011,12.22331]
[1776623757767,47.0,74715.77,0.3,0.16721,0.00011,12.22331]
[1776623759605,47.0,74724.5,0.3,0.16817,0.00011,12.27003]
[1776623759900,47.0,74724.5,0.3,0.16817,0.00011,12.27003]
[1776623760613,47.0,74725.69,0.3,0.16831,0.00011,12.27652]
[1776623760955,47.0,74725.69,0.3,0.16831,0.00011,12.27652]
[1776623761625,47.0,74729.66,0.3,0.16875,0.00011,12.29774]
[1776623764828,47.0,74731.87,0.3,0.169,0.00011,12.30987]
[1776623765310,47.0,74731.87,0.3,0.169,0.00011,12.30987]
[1776623765539,47.0,74731.87,0.3,0.169,0.00011,12.30987]
[1776623765648,47.0,74732.46,0.3,0.16906,0.00011,12.31312]
[1776623768915,47.01,74735.13,0.3,0.16936,0.00011,12.32751]
[1776623768974,47.01,74735.13,0.3,0.16936,0.00011,12.32751]
[1776623769251,47.01,74735.13,0.3,0.16936,0.00011,12.32751]
[1776623769676,47.01,74734.92,0.3,0.16934,0.00011,12.32649]
[1776623774104,47.01,74734.72,0.3,0.16933,0.00011,12.3258]
[1776623774220,47.01,74734.72,0.3,0.16933,0.00011,12.3258]
[1776623774612,47.01,74735.82,0.3,0.16945,0.00011,12.33172]
[1776623775146,47.01,74751.46,0.3,0.17118,0.00011,12.41473]
[1776623777723,47.02,74753.57,0.3,0.17146,0.00011,12.42797]
[1776623778440,47.02,74753.57,0.3,0.17146,0.00011,12.42797]
[1776623778541,47.02,74751.17,0.3,0.1712,0.00011,12.41579]
[1776623782989,47.02,74751.89,0.3,0.17129,0.00011,12.41978]
[1776623783625,47.02,74750.21,0.3,0.1711,0.00011,12.41105]
[1776623786040,47.02,74750.21,0.3,0.17111,0.00011,12.41121]
[1776623786118,47.02,74750.21,0.3,0.17111,0.00011,12.41121]
[1776623786563,47.02,74750.21,0.3,0.17111,0.00011,12.41121]
[1776623786657,47.02,74742.39,0.3,0.17025,0.00011,12.36986]
[1776623791830,47.02,74746.07,0.3,0.17061,0.00011,12.38479]
[1776623796865,47.03,74750.43,0.3,0.17111,0.00011,12.40864]
[1776623801900,47.03,74748.58,0.3,0.17093,0.00011,12.39986]
[1776623806935,47.03,74751.75,0.3,0.17129,0.00011,12.4174]
[1776623808187,47.03,74751.75,0.3,0.17129,0.00011,12.4174]
[1776623808328,47.03,74751.75,0.3,0.17129,0.00011,12.4174]
[1776623808470,47.04,74753.11,0.3,0.17145,0.00011,12.42478]
[1776623813985,47.04,74750.16,0.3,0.17115,0.00011,12.41057]
[1776623817156,47.04,74758.63,0.3,0.1721,0.00011,12.4558]
[1776623821379,47.04,74759.14,0.3,0.17217,0.00011,12.45906]
[1776623825207,47.05,74758.22,0.3,0.17208,0.00011,12.45457]
[1776623825223,47.05,74762.24,0.3,0.17252,0.00011,12.47585]
[1776623830154,47.05,74760.7,0.3,0.17236,0.00011,12.4683]
[1776623830192,47.05,74760.7,0.3,0.17236,0.00011,12.4683]
[1776623830310,47.05,74760.7,0.3,0.17236,0.00011,12.4683]
[1776623830552,47.05,74768.4,0.3,0.17322,0.00011,12.50911]
[1776623831556,47.05,74777.09,0.3,0.1742,0.00011,12.55527]
[1776623835554,47.05,74780.2,0.3,0.17455,0.00011,12.57194]
[1776623836199,47.05,74781.92,0.3,0.17474,0.00011,12.58121]
[1776623836233,47.05,74770.9,0.3,0.17351,0.00011,12.523]
[1776623841586,47.05,74774.23,0.3,0.1739,0.00011,12.54115]
[1776623842474,47.05,74775.35,0.3,0.17402,0.00011,12.54707]
[1776623842628,47.05,74775.35,0.3,0.17402,0.00011,12.54707]
[1776623843559,47.06,74763.18,0.3,0.17267,0.00011,12.483]
[1776623845885,47.06,74767.65,0.3,0.17318,0.00011,12.50729]
[1776623846516,47.06,74767.65,0.3,0.17318,0.00011,12.50729]
[1776623848796,47.06,74770.64,0.3,0.17353,0.00011,12.52369]
[1776623851736,47.06,74763.26,0.3,0.17267,0.00011,12.47993]
[1776623852116,47.06,74763.26,0.3,0.17267,0.00011,12.47993]
[1776623854420,47.06,74763.69,0.3,0.17272,0.00011,12.48268]
[1776623854486,47.07,74770.82,0.3,0.17352,0.00011,12.5206]
[1776623855896,47.07,74770.82,0.3,0.17353,0.00011,12.52079]
[1776623856287,47.07,74759.36,0.3,0.17226,0.00011,12.46043]
[1776623856997,47.07,74759.36,0.3,0.17226,0.00011,12.46043]
[1776623857755,47.07,74759.36,0.3,0.17226,0.00011,12.46043]
[1776623858300,47.07,74751.73,0.3,0.17142,0.00011,12.42035]
[1776623860432,47.07,74751.91,0.3,0.17145,0.00011,12.42163]
[1776623860579,47.07,74751.91,0.3,0.17145,0.00011,12.42163]
[1776623860879,47.07,74753.93,0.3,0.17168,0.00011,12.43298]
[1776623861689,47.07,74774.26,0.3,0.17395,0.00011,12.54086]
[1776623865488,47.08,74776.96,0.3,0.17426,0.00011,12.5555]
[1776623865899,47.08,74778.05,0.3,0.17439,0.00011,12.56163]
[1776623866358,47.08,74778.05,0.3,0.1744,0.00011,12.5618]
[1776623868223,47.08,74778.39,0.3,0.17444,0.00011,12.56378]
[1776623868372,47.08,74778.39,0.3,0.17444,0.00011,12.56378]
[1776623870803,47.08,74779.61,0.3,0.17458,0.00011,12.57057]
[1776623871747,47.08,74781.9,0.3,0.17484,0.00011,12.58283]
[1776623871961,47.08,74782.04,0.3,0.17486,0.00011,12.58357]
[1776623872400,47.08,74782.04,0.3,0.17486,0.00011,12.58372]
[1776623874379,47.08,74782.13,0.3,0.17487,0.00011,12.58434]
[1776623874666,47.08,74780.83,0.3,0.17473,0.00011,12.57762]
[1776623875349,47.08,74780.83,0.3,0.17473,0.00011,12.57762]
[1776623875793,47.08,74785.85,0.3,0.1753,0.00011,12.60446]
[1776623876059,47.08,74785.85,0.3,0.1753,0.00011,12.60446]
[1776623876429,47.08,74785.85,0.3,0.1753,0.00011,12.60458]
[1776623877092,47.08,74785.85,0.3,0.1753,0.00011,12.60458]
[1776623877100,47.08,74785.85,0.3,0.1753,0.00011,12.60458]
[1776623877435,47.08,74788.5,0.3,0.1756,0.00011,12.61858]
[1776623877975,47.08,74788.5,0.3,0.1756,0.00011,12.61858]
[1776623878442,47.09,74788.42,0.3,0.1756,0.00011,12.61834]
[1776623881153,47.09,74789.98,0.3,0.17578,0.00011,12.62691]
[1776623881463,47.09,74789.46,0.3,0.17573,0.00011,12.62448]
[1776623882580,47.09,74789.46,0.3,0.17573,0.00011,12.62448]
[1776623882681,47.09,74787.6,0.3,0.17552,0.00011,12.61466]
[1776623885553,47.09,74787.55,0.3,0.17552,0.00011,12.61471]
[1776623885611,47.09,74786.88,0.3,0.17545,0.00011,12.61133]
[1776623886596,47.09,74786.88,0.3,0.17545,0.00011,12.61133]
[1776623886602,47.09,74786.42,0.3,0.1754,0.00011,12.60922]
[1776623888189,47.09,74786.42,0.3,0.17541,0.00011,12.60937]
[1776623888513,47.09,74785.51,0.3,0.1753,0.00011,12.60457]
[1776623889007,47.09,74785.51,0.3,0.1753,0.00011,12.60457]
[1776623889521,47.09,74784.27,0.3,0.17517,0.00011,12.59818]
[1776623890959,47.09,74784.07,0.3,0.17515,0.00011,12.59729]
[1776623891779,47.09,74783.52,0.3,0.1751,0.00011,12.59471]
[1776623895067,47.1,74784.23,0.3,0.17518,0.00011,12.59878]
[1776623895168,47.1,74783.73,0.3,0.17513,0.00011,12.59629]
[1776623896382,47.1,74783.73,0.3,0.17513,0.00011,12.59629]
[1776623896435,47.1,74783.73,0.3,0.17513,0.00011,12.59645]
[1776623899796,47.1,74776.85,0.3,0.17437,0.00011,12.5606]
[1776623899857,47.1,74772.5,0.3,0.17389,0.00011,12.53761]
[1776623900391,47.1,74772.5,0.3,0.17389,0.00011,12.53761]
[1776623900598,47.1,74772.42,0.3,0.17389,0.00011,12.53752]
[1776623905632,47.1,74769.85,0.3,0.17361,0.00011,12.52436]
[1776623910667,47.1,74767.03,0.3,0.17331,0.00011,12.51005]
[1776623911029,47.1,74767.03,0.3,0.17331,0.00011,12.51005]
[1776623911278,47.1,74767.03,0.3,0.17331,0.00011,12.51005]
[1776623912682,47.11,74753.14,0.3,0.17171,0.00011,12.43141]
[1776623913834,47.11,74753.14,0.3,0.17171,0.00011,12.43141]
[1776623913907,47.11,74750.75,0.3,0.17146,0.00011,12.41918]
[1776623915531,47.11,74750.49,0.3,0.17143,0.00011,12.41781]
[1776623916665,47.11,74750.49,0.3,0.17144,0.00011,12.41824]
[1776623917090,47.11,74750.49,0.3,0.17144,0.00011,12.41846]
[1776623918702,47.11,74750.49,0.3,0.17144,0.00011,12.41846]
[1776623918803,47.11,74751.57,0.3,0.17157,0.00011,12.42438]
[1776623919217,47.11,74751.57,0.3,0.17157,0.00011,12.42438]
[1776623920747,47.11,74751.57,0.3,0.17157,0.00011,12.4246]
[1776623920842,47.11,74751.56,0.3,0.17157,0.00011,12.42477]
[1776623928795,47.12,74746.47,0.3,0.17105,0.00011,12.39976]
[1776623932018,47.12,74749.08,0.3,0.17136,0.00011,12.41435]
[1776623932955,47.13,74749.68,0.3,0.17144,0.00011,12.41804]
[1776623933832,47.13,74752.33,0.3,0.17173,0.00011,12.43205]
[1776623938867,47.13,74752.58,0.3,0.17179,0.00011,12.43477]
[1776623943902,47.14,74752.02,0.3,0.17175,0.00011,12.43297]
[1776623944293,47.14,74752.02,0.3,0.17175,0.00011,12.43297]
[1776623945609,47.14,74751.95,0.3,0.17174,0.00011,12.4326]
[1776623945684,47.14,74751.95,0.3,0.17174,0.00011,12.4326]
[1776623946170,47.14,74749.21,0.3,0.17144,0.00011,12.41835]
[1776623946221,47.14,74749.21,0.3,0.17144,0.00011,12.41835]
[1776623948701,47.14,74749.77,0.3,0.17152,0.00011,12.4218]
[1776623948734,47.14,74749.77,0.3,0.17152,0.00011,12.4218]
[1776623953974,47.15,74749.88,0.3,0.17157,0.00011,12.42412]
[1776623955135,47.15,74749.88,0.3,0.17157,0.00011,12.42412]
[1776623955346,47.15,74749.88,0.3,0.17157,0.00011,12.42412]
[1776623955441,47.15,74748.72,0.3,0.17144,0.00011,12.41825]
[1776623961506,47.15,74747.35,0.3,0.17132,0.00011,12.41233]
[1776623967065,47.16,74753.29,0.3,0.17202,0.00011,12.4456]
[1776623970182,47.16,74755.44,0.3,0.17227,0.00011,12.45749]
[1776623970264,47.16,74758.78,0.3,0.17264,0.00011,12.47539]
[1776623972918,47.16,74758.78,0.3,0.17259,0.00011,12.47031]
[1776623972931,47.17,74768.64,0.3,0.1737,0.00011,12.52262]
[1776623973070,47.17,74768.64,0.3,0.1737,0.00011,12.52262]
[1776623973858,47.17,74768.64,0.3,0.1737,0.00011,12.52262]
[1776623973909,47.17,74768.64,0.3,0.1737,0.00011,12.52262]
[1776623975383,47.17,74768.87,0.3,0.17373,0.00011,12.52419]
[1776623975419,47.17,74768.87,0.3,0.17373,0.00011,12.52419]
[1776623976161,47.17,74768.63,0.3,0.17371,0.00011,12.52328]
[1776623976219,47.17,74768.63,0.3,0.17371,0.00011,12.52328]
[1776623981207,47.17,74769.82,0.3,0.17386,0.00011,12.53026]
[1776623981320,47.17,74769.82,0.3,0.17386,0.00011,12.53026]
[1776623984403,47.17,74774.49,0.3,0.17439,0.00011,12.55555]
[1776623984481,47.17,74787.93,0.3,0.1759,0.00011,12.6265]
[1776623987932,47.17,74787.23,0.3,0.17582,0.00011,12.62286]
[1776623987950,47.17,74787.23,0.3,0.17582,0.00011,12.62286]
[1776623988120,47.17,74786.89,0.3,0.17579,0.00011,12.62111]
[1776623988179,47.17,74786.89,0.3,0.17579,0.00011,12.62111]
[1776623988217,47.18,74786.9,0.3,0.17579,0.00011,12.62121]
[1776623989221,47.18,74786.9,0.3,0.17579,0.00011,12.62121]
[1776623992814,47.18,74791.05,0.3,0.17626,0.00011,12.64332]
[1776623994458,47.18,74791.47,0.3,0.17632,0.00011,12.64607]
[1776623994476,47.18,74791.47,0.3,0.17632,0.00011,12.64607]
[1776623994575,47.18,74791.47,0.3,0.17632,0.00011,12.64607]
[1776623994750,47.18,74791.47,0.3,0.17632,0.00011,12.64607]
[1776623994795,47.18,74781.0,0.3,0.17515,0.00011,12.59108]
[1776623995926,47.18,74781.0,0.3,0.17515,0.00011,12.59108]
[1776623996976,47.18,74781.0,0.3,0.17516,0.00011,12.59165]
[1776623996991,47.18,74762.75,0.3,0.17313,0.00011,12.49575]
[1776623999390,47.18,74762.29,0.3,0.17309,0.00011,12.49372]
[1776624000819,47.19,74763.01,0.3,0.17318,0.00011,12.49792]
[1776624002157,47.19,74767.15,0.3,0.17366,0.00011,12.52089]
[1776624002310,47.19,74762.38,0.3,0.17314,0.00011,12.4961]
[1776624004158,47.19,74761.39,0.3,0.17303,0.00011,12.49087]
[1776624004405,47.19,74761.39,0.3,0.17303,0.00011,12.49087]
[1776624004719,47.2,74761.77,0.3,0.17309,0.00011,12.49363]
[1776624006201,47.2,74759.88,0.3,0.17289,0.00011,12.48404]
[1776624006340,47.2,74759.88,0.3,0.1729,0.00011,12.48443]
[1776624008809,47.2,74759.74,0.3,0.17289,0.00011,12.48407]
[1776624008889,47.2,74759.74,0.3,0.17289,0.00011,12.48407]
[1776624009515,47.2,74757.65,0.3,0.17266,0.00011,12.47304]
[1776624009737,47.2,74757.65,0.3,0.17266,0.00011,12.47304]
[1776624009828,47.2,74749.82,0.3,0.1718,0.00011,12.43211]
[1776624010342,47.2,74749.82,0.3,0.1718,0.00011,12.43211]
[1776624010379,47.2,74749.82,0.3,0.1718,0.00011,12.43211]
[1776624012569,47.21,74745.35,0.3,0.17133,0.00011,12.40952]
[1776624018345,47.21,74745.44,0.3,0.17137,0.00011,12.41135]
[1776624018852,47.21,74745.44,0.3,0.17137,0.00011,12.41135]
[1776624018863,47.21,74745.44,0.3,0.17137,0.00011,12.41135]
[1776624018952,47.22,74749.86,0.3,0.17188,0.00011,12.43568]
[1776624024475,47.22,74750.68,0.3,0.17199,0.00011,12.44108]
[1776624024544,47.22,74750.68,0.3,0.17199,0.00011,12.44108]
[1776624026575,47.22,74751.13,0.3,0.17205,0.00011,12.44385]
[1776624026808,47.22,74751.13,0.3,0.17205,0.00011,12.44385]
[1776624026877,47.22,74751.13,0.3,0.17205,0.00011,12.44385]
[1776624026978,47.22,74748.16,0.3,0.17173,0.00011,12.42839]
[1776624027376,47.22,74748.16,0.3,0.17173,0.00011,12.42839]
[1776624028013,47.22,74737.31,0.3,0.17053,0.00011,12.37128]
[1776624030521,47.23,74728.86,0.3,0.16961,0.00011,12.32722]
[1776624032755,47.23,74726.66,0.3,0.16932,0.00011,12.31046]
[1776624032857,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033301,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033334,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033393,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033579,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033956,47.23,74725.69,0.3,0.16922,0.00011,12.30554]
[1776624033867,47.23,74736.05,0.3,0.17036,0.00011,12.36042]
[1776624034083,47.23,74736.05,0.3,0.17036,0.00011,12.36042]
[1776624034868,47.23,74746.24,0.3,0.17149,0.00011,12.41439]
[1776624036563,47.23,74746.24,0.3,0.17149,0.00011,12.41452]
[1776624037454,47.23,74745.76,0.3,0.17144,0.00011,12.41212]
[1776624039521,47.23,74745.47,0.3,0.17142,0.00011,12.41085]
[1776624039781,47.23,74745.47,0.3,0.17142,0.00011,12.41085]
[1776624039879,47.23,74741.56,0.3,0.17099,0.00011,12.39037]
[1776624040186,47.23,74741.56,0.3,0.17099,0.00011,12.39037]
[1776624040554,47.23,74741.56,0.3,0.17099,0.00011,12.39037]
[1776624040638,47.23,74734.92,0.3,0.17026,0.00011,12.3554]
[1776624046630,47.24,74729.33,0.3,0.16966,0.00011,12.32675]
[1776624051665,47.24,74729.79,0.3,0.16973,0.00011,12.32991]
[1776624053006,47.24,74729.79,0.3,0.16973,0.00011,12.32991]
[1776624053456,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624053584,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624053678,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054189,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054260,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054383,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054411,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054508,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054876,47.24,74730.0,0.3,0.16975,0.00011,12.33116]
[1776624054954,47.24,74781.69,0.3,0.17549,0.00011,12.60395]
[1776624055176,47.24,74781.69,0.3,0.17549,0.00011,12.60395]
[1776624055267,47.24,74781.69,0.3,0.17549,0.00011,12.60395]
[1776624056053,47.24,74781.69,0.3,0.17549,0.00011,12.60395]
[1776624057581,47.24,74777.28,0.3,0.175,0.00011,12.581]
[1776624058511,47.24,74775.36,0.3,0.17479,0.00011,12.57099]
[1776624061303,47.24,74774.08,0.3,0.17466,0.00011,12.56487]
[1776624061664,47.24,74774.08,0.3,0.17466,0.00011,12.56487]
[1776624061784,47.24,74774.08,0.3,0.17466,0.00011,12.56487]
[1776624061820,47.24,74773.69,0.3,0.17462,0.00011,12.56296]
[1776624063298,47.24,74773.69,0.3,0.17462,0.00011,12.56299]
[1776624063327,47.24,74773.69,0.3,0.17462,0.00011,12.56299]
[1776624063750,47.24,74770.24,0.3,0.17424,0.00011,12.54486]
[1776624064179,47.24,74770.24,0.3,0.17424,0.00011,12.54486]
[1776624064204,47.24,74770.24,0.3,0.17424,0.00011,12.54486]
[1776624064629,47.24,74770.24,0.3,0.17424,0.00011,12.54486]
[1776624064757,47.25,74770.5,0.3,0.17427,0.00011,12.5464]
[1776624065764,47.25,74758.35,0.3,0.17292,0.00011,12.48245]
[1776624067912,47.25,74749.95,0.3,0.172,0.00011,12.43841]
[1776624071625,47.25,74744.7,0.3,0.17142,0.00011,12.41106]
[1776624072916,47.25,74744.7,0.3,0.17143,0.00011,12.41121]
[1776624076736,47.25,74740.61,0.3,0.17099,0.00011,12.39031]
[1776624077516,47.25,74739.81,0.3,0.1709,0.00011,12.3862]
[1776624077849,47.25,74737.78,0.3,0.17068,0.00011,12.37547]
[1776624082670,47.25,74733.64,0.3,0.17022,0.00011,12.35361]
[1776624083601,47.25,74733.64,0.3,0.17022,0.00011,12.3536]
[1776624083890,47.25,74744.76,0.3,0.17145,0.00011,12.41217]
[1776624084572,47.25,74744.76,0.3,0.17145,0.00011,12.41217]
[1776624089932,47.25,74744.23,0.3,0.17139,0.00011,12.40925]
[1776624094965,47.25,74739.17,0.3,0.17077,0.00011,12.37698]
[1776624100003,47.25,74738.34,0.3,0.17067,0.00011,12.37248]
[1776624105240,47.25,74737.06,0.3,0.17053,0.00011,12.36567]
[1776624107053,47.25,74745.17,0.3,0.17142,0.00011,12.40841]
[1776624112085,47.25,74741.65,0.3,0.17104,0.00011,12.39029]
[1776624118129,47.25,74746.33,0.3,0.17157,0.00011,12.41535]
[1776624123604,47.25,74746.15,0.3,0.17156,0.00011,12.41467]
[1776624123689,47.25,74746.15,0.3,0.17156,0.00011,12.41467]
[1776624127091,47.25,74738.35,0.3,0.1707,0.00011,12.37371]
[1776624128399,47.25,74735.07,0.3,0.17034,0.00011,12.35652]
[1776624128500,47.26,74730.57,0.3,0.16985,0.00011,12.33285]
[1776624132140,47.26,74728.99,0.3,0.16968,0.00011,12.32479]
[1776624132242,47.26,74727.9,0.3,0.16956,0.00011,12.31915]
[1776624133237,47.26,74727.9,0.3,0.16956,0.00011,12.31915]
[1776624133340,47.26,74727.9,0.3,0.16956,0.00011,12.31915]
[1776624133439,47.26,74733.79,0.3,0.17021,0.00011,12.35032]
[1776624136498,47.26,74737.91,0.3,0.17067,0.00011,12.37223]
[1776624136510,47.26,74737.91,0.3,0.17067,0.00011,12.37223]
[1776624138519,47.26,74738.09,0.3,0.17069,0.00011,12.37326]
[1776624138620,47.26,74735.71,0.3,0.17043,0.00011,12.36079]
[1776624141230,47.26,74735.22,0.3,0.17038,0.00011,12.35826]
[1776624141299,47.26,74735.22,0.3,0.17038,0.00011,12.35826]
[1776624141674,47.26,74735.22,0.3,0.17038,0.00011,12.35826]
[1776624141731,47.26,74735.22,0.3,0.17038,0.00011,12.35826]
[1776624141739,47.26,74735.22,0.3,0.17038,0.00011,12.35826]
[1776624141775,47.26,74734.56,0.3,0.17031,0.00011,12.35489]
[1776624144540,47.26,74725.81,0.3,0.16935,0.00011,12.30889]
[1776624150800,47.26,74725.84,0.3,0.16937,0.00011,12.30961]
[1776624150819,47.26,74725.84,0.3,0.16937,0.00011,12.30961]
[1776624150844,47.26,74725.84,0.3,0.16937,0.00011,12.30961]
[1776624152412,47.26,74709.03,0.3,0.16748,0.00011,12.21598]
[1776624153768,47.26,74709.03,0.3,0.16748,0.00011,12.21598]
[1776624154831,47.27,74707.12,0.3,0.16729,0.00011,12.20636]
[1776624154916,47.27,74702.73,0.3,0.16681,0.00011,12.18345]
[1776624155902,47.27,74702.73,0.3,0.16681,0.00011,12.18345]
[1776624160424,47.27,74690.16,0.3,0.16547,0.00011,12.11801]
[1776624162723,47.27,74690.7,0.3,0.16554,0.00011,12.12116]
[1776624163107,47.27,74690.7,0.3,0.16554,0.00011,12.12116]
[1776624164254,47.27,74690.62,0.3,0.16553,0.00011,12.12096]
[1776624164879,47.27,74700.19,0.3,0.16657,0.00011,12.17147]
[1776624170151,47.27,74701.01,0.3,0.16666,0.00011,12.1757]
[1776624171012,47.27,74701.01,0.3,0.16665,0.00011,12.17568]
[1776624171100,47.27,74701.01,0.3,0.16665,0.00011,12.17568]
[1776624171147,47.27,74702.92,0.3,0.16686,0.00011,12.1857]
[1776624171196,47.27,74702.92,0.3,0.16686,0.00011,12.1857]
[1776624171414,47.27,74702.92,0.3,0.16686,0.00011,12.1857]
[1776624171612,47.27,74711.4,0.3,0.16778,0.00011,12.23044]
[1776624172761,47.27,74711.4,0.3,0.16778,0.00011,12.23044]
[1776624172789,47.27,74711.4,0.3,0.16778,0.00011,12.23044]
[1776624172815,47.27,74712.61,0.3,0.16792,0.00011,12.23701]
[1776624173631,47.27,74712.61,0.3,0.16792,0.00011,12.23701]
[1776624173732,47.27,74724.43,0.3,0.16921,0.00011,12.29952]
[1776624175530,47.27,74714.14,0.3,0.16809,0.00011,12.24522]
[1776624180353,47.27,74714.49,0.3,0.16813,0.00011,12.24745]
[1776624180590,47.27,74714.49,0.3,0.16813,0.00011,12.24745]
[1776624180661,47.27,74714.49,0.3,0.16813,0.00011,12.24745]
[1776624180931,47.27,74714.49,0.3,0.16813,0.00011,12.24745]
[1776624180991,47.27,74708.13,0.3,0.16744,0.00011,12.21395]
[1776624182578,47.27,74694.78,0.3,0.166,0.00011,12.14352]
[1776624187625,47.28,74688.46,0.3,0.16532,0.00011,12.11067]
[1776624192649,47.29,74689.84,0.3,0.16554,0.00011,12.12114]
[1776624198138,47.3,74683.81,0.3,0.16492,0.00011,12.09094]
[1776624200484,47.3,74679.63,0.3,0.16452,0.00011,12.07111]
[1776624200709,47.31,74679.29,0.3,0.1645,0.00011,12.07022]
[1776624201561,47.31,74679.29,0.3,0.1645,0.00011,12.07022]
[1776624203154,47.32,74679.13,0.3,0.16452,0.00011,12.07124]
[1776624204424,47.33,74678.02,0.3,0.16446,0.00011,12.06819]
[1776624205668,47.33,74677.93,0.3,0.16449,0.00011,12.06953]
[1776624205739,47.34,74677.66,0.3,0.1645,0.00011,12.06991]
[1776624210775,47.37,74678.95,0.3,0.16479,0.00011,12.08378]
[1776624211427,47.37,74678.95,0.3,0.16479,0.00011,12.08378]
[1776624214006,47.37,74679.62,0.3,0.16481,0.00011,12.08227]
[1776624214062,47.37,74679.62,0.3,0.16481,0.00011,12.08227]
[1776624214097,47.37,74677.98,0.3,0.16464,0.00011,12.07379]
[1776624221855,47.38,74673.39,0.3,0.16418,0.00011,12.05101]
[1776624226886,47.38,74672.42,0.3,0.16409,0.00011,12.04677]
[1776624231925,47.38,74663.55,0.3,0.16316,0.00011,12.00104]
[1776624237965,47.4,74658.07,0.3,0.16265,0.00011,11.97578]
[1776624243000,47.4,74656.18,0.3,0.16247,0.00011,11.96698]
[1776624248049,47.41,74655.63,0.3,0.16244,0.00011,11.96521]
[1776624251998,47.41,74656.02,0.3,0.16249,0.00011,11.9677]
[1776624252031,47.41,74656.02,0.3,0.16249,0.00011,11.9677]
[1776624252044,47.41,74656.02,0.3,0.16249,0.00011,11.9677]
[1776624252113,47.41,74656.02,0.3,0.16249,0.00011,11.9677]
[1776624252120,47.41,74661.01,0.3,0.16303,0.00011,11.99439]
[1776624257585,47.41,74667.45,0.3,0.16373,0.00011,12.029]
[1776624259712,47.41,74670.44,0.3,0.16406,0.00011,12.04499]
[1776624260238,47.42,74684.74,0.3,0.1656,0.00011,12.12046]
[1776624261037,47.42,74684.74,0.3,0.1656,0.00011,12.12046]
[1776624261200,47.42,74687.38,0.3,0.16589,0.00011,12.1345]
[1776624266358,47.42,74693.18,0.3,0.16652,0.00011,12.16547]
[1776624266700,47.42,74693.18,0.3,0.16652,0.00011,12.16547]
[1776624266785,47.42,74693.96,0.3,0.16661,0.00011,12.16957]
[1776624268867,47.42,74693.96,0.3,0.16661,0.00011,12.16957]
[1776624268877,47.42,74693.96,0.3,0.16661,0.00011,12.16957]
[1776624268883,47.42,74693.96,0.3,0.16661,0.00011,12.16957]
[1776624269115,47.42,74693.96,0.3,0.16661,0.00011,12.16959]
[1776624273320,47.42,74697.07,0.3,0.16689,0.00011,12.18063]
[1776624274192,47.42,74697.42,0.3,0.16693,0.00011,12.18249]
[1776624275328,47.42,74697.42,0.3,0.16693,0.00011,12.18251]
[1776624275341,47.42,74697.42,0.3,0.16693,0.00011,12.18251]
[1776624275348,47.42,74697.42,0.3,0.16693,0.00011,12.18251]
[1776624275976,47.42,74697.42,0.3,0.16693,0.00011,12.18251]
[1776624276244,47.42,74698.63,0.3,0.16706,0.00011,12.18888]
[1776624277879,47.42,74699.39,0.3,0.16714,0.00011,12.19289]
[1776624278258,47.42,74699.39,0.3,0.16714,0.00011,12.1929]
[1776624283034,47.42,74703.15,0.3,0.16755,0.00011,12.21271]
[1776624283293,47.42,74703.84,0.3,0.16763,0.00011,12.21633]
[1776624283995,47.42,74703.84,0.3,0.16763,0.00011,12.21633]
[1776624284300,47.42,74704.39,0.3,0.16768,0.00011,12.21922]
[1776624284846,47.42,74704.39,0.3,0.16768,0.00011,12.21922]
[1776624284947,47.42,74705.24,0.3,0.16778,0.00011,12.22369]
[1776624289063,47.42,74705.8,0.3,0.16784,0.00011,12.22662]
[1776624289149,47.42,74706.7,0.3,0.16794,0.00011,12.23133]
[1776624292133,47.42,74706.7,0.3,0.16794,0.00011,12.23133]
[1776624292234,47.42,74708.68,0.3,0.16815,0.00011,12.24171]
[1776624292447,47.42,74723.05,0.3,0.16972,0.00011,12.31727]
[1776624294003,47.42,74723.05,0.3,0.16972,0.00011,12.31727]
[1776624295067,47.42,74725.72,0.3,0.17001,0.00011,12.33126]
[1776624300474,47.42,74725.39,0.3,0.16997,0.00011,12.3296]
[1776624300517,47.42,74717.09,0.3,0.16906,0.00011,12.28572]
[1776624302524,47.42,74717.09,0.3,0.16906,0.00011,12.28568]
[1776624302623,47.42,74703.49,0.3,0.16758,0.00011,12.21413]
[1776624303441,47.42,74703.49,0.3,0.16758,0.00011,12.21413]
[1776624303751,47.42,74703.69,0.3,0.1676,0.00011,12.21512]
[1776624305233,47.42,74703.69,0.3,0.1676,0.00011,12.21512]
[1776624305648,47.42,74701.01,0.3,0.16731,0.00011,12.20102]
[1776624309221,47.42,74697.44,0.3,0.16692,0.00011,12.18227]
[1776624314513,47.42,74694.08,0.3,0.16656,0.00011,12.16481]
[1776624319546,47.42,74692.82,0.3,0.16643,0.00011,12.15834]
[1776624320932,47.42,74692.82,0.3,0.16643,0.00011,12.15834]
[1776624321686,47.42,74695.25,0.3,0.16669,0.00011,12.17116]
[1776624322117,47.42,74701.21,0.3,0.16734,0.00011,12.20259]
[1776624324618,47.42,74701.39,0.3,0.16736,0.00011,12.20357]
[1776624328738,47.42,74702.25,0.3,0.16746,0.00011,12.20825]
[1776624329454,47.42,74705.88,0.3,0.16786,0.00011,12.22765]
[1776624329586,47.42,74705.88,0.3,0.16786,0.00011,12.22765]
[1776624329687,47.42,74684.62,0.3,0.16556,0.00011,12.11583]
[1776624330839,47.42,74684.62,0.3,0.16556,0.00011,12.11583]
[1776624333927,47.42,74683.49,0.3,0.16538,0.00011,12.10457]
[1776624333972,47.42,74681.87,0.3,0.16521,0.00011,12.09619]
[1776624339938,47.43,74682.43,0.3,0.16529,0.00011,12.10007]
[1776624344896,47.43,74690.05,0.3,0.16612,0.00011,12.14064]
[1776624346666,47.43,74689.73,0.3,0.16609,0.00011,12.13891]
[1776624346737,47.43,74689.72,0.3,0.16609,0.00011,12.13881]
[1776624348315,47.43,74689.72,0.3,0.16609,0.00011,12.13881]
[1776624348316,47.43,74689.72,0.3,0.16609,0.00011,12.13881]
[1776624348335,47.43,74680.68,0.3,0.16511,0.00011,12.09118]
[1776624349770,47.43,74668.94,0.3,0.16385,0.00011,12.02943]
[1776624352646,47.43,74669.61,0.3,0.16393,0.00011,12.03321]
[1776624352703,47.43,74669.61,0.3,0.16393,0.00011,12.03321]
[1776624355107,47.43,74681.16,0.3,0.16517,0.00011,12.09411]
[1776624360836,47.43,74684.4,0.3,0.16552,0.00011,12.11133]
[1776624366878,47.43,74685.81,0.3,0.16569,0.00011,12.11964]
[1776624371912,47.44,74684.55,0.3,0.16557,0.00011,12.1137]
[1776624372452,47.44,74684.55,0.3,0.16557,0.00011,12.1137]
[1776624373005,47.44,74684.55,0.3,0.16557,0.00011,12.1137]
[1776624373173,47.44,74684.55,0.3,0.16557,0.00011,12.1137]
[1776624373289,47.44,74666.91,0.3,0.16368,0.00011,12.02092]
[1776624373591,47.44,74666.91,0.3,0.16368,0.00011,12.02092]
[1776624374163,47.44,74666.91,0.3,0.16368,0.00011,12.02092]
[1776624374225,47.44,74666.91,0.3,0.16368,0.00011,12.02092]
[1776624374402,47.44,74634.82,0.3,0.16027,0.00011,11.85225]
[1776624374714,47.44,74634.82,0.3,0.16027,0.00011,11.85225]
[1776624374801,47.44,74634.82,0.3,0.16027,0.00011,11.85225]
[1776624375194,47.44,74633.69,0.3,0.16016,0.00011,11.84655]
[1776624375429,47.44,74633.69,0.3,0.16016,0.00011,11.84655]
[1776624375730,47.44,74633.69,0.3,0.16016,0.00011,11.84655]
[1776624376223,47.44,74633.69,0.3,0.16016,0.00011,11.84655]
[1776624376254,47.44,74633.69,0.3,0.16016,0.00011,11.84655]
[1776624376324,47.44,74626.66,0.3,0.15942,0.00011,11.80984]
[1776624377219,47.44,74626.66,0.3,0.15942,0.00011,11.80984]
[1776624377320,47.44,74627.04,0.3,0.15946,0.00011,11.81194]
[1776624381870,47.45,74627.54,0.3,0.15956,0.00011,11.81663]
[1776624382361,47.45,74627.54,0.3,0.15956,0.00011,11.81663]
[1776624381986,47.45,74628.11,0.3,0.15964,0.00011,11.82056]
[1776624384770,47.46,74632.04,0.3,0.16009,0.00011,11.84285]
[1776624385090,47.46,74632.04,0.3,0.16009,0.00011,11.84285]
[1776624385205,47.46,74633.38,0.3,0.16026,0.00011,11.85162]
[1776624386458,47.46,74633.38,0.3,0.16026,0.00011,11.85162]
[1776624386740,47.47,74633.38,0.3,0.1603,0.00011,11.85327]
[1776624386901,47.47,74633.38,0.3,0.1603,0.00011,11.85327]
[1776624387075,47.47,74633.38,0.3,0.1603,0.00011,11.85327]
[1776624387378,47.48,74647.53,0.3,0.16183,0.00011,11.9292]
[1776624389925,47.48,74649.31,0.3,0.16202,0.00011,11.93877]
[1776624391049,47.48,74650.02,0.3,0.1621,0.00011,11.94255]
[1776624391082,47.48,74650.02,0.3,0.1621,0.00011,11.94255]
[1776624393600,47.48,74652.25,0.3,0.16229,0.00011,11.94934]
[1776624394107,47.48,74652.25,0.3,0.16229,0.00011,11.94934]
[1776624394282,47.48,74652.25,0.3,0.16229,0.00011,11.94934]
[1776624394383,47.48,74655.58,0.3,0.16264,0.00011,11.96703]
[1776624394960,47.48,74655.58,0.3,0.16264,0.00011,11.96703]
[1776624395079,47.48,74655.58,0.3,0.16265,0.00011,11.9672]
[1776624400114,47.48,74655.25,0.3,0.16263,0.00011,11.96625]
[1776624405149,47.49,74648.21,0.3,0.1619,0.00011,11.93014]
[1776624408237,47.49,74649.64,0.3,0.16206,0.00011,11.93803]
[1776624408351,47.49,74649.64,0.3,0.16206,0.00011,11.93803]
[1776624408452,47.49,74658.89,0.3,0.16305,0.00011,11.98681]
[1776624414213,47.49,74660.31,0.3,0.16321,0.00011,11.99482]
[1776624415153,47.49,74660.1,0.3,0.16319,0.00011,11.99382]
[1776624417203,47.49,74659.98,0.3,0.16318,0.00011,11.99341]
[1776624419254,47.49,74660.01,0.3,0.16319,0.00011,11.99378]
[1776624419270,47.49,74660.01,0.3,0.16319,0.00011,11.99378]
[1776624419274,47.49,74660.01,0.3,0.16319,0.00011,11.99378]
[1776624419331,47.49,74660.01,0.3,0.16319,0.00011,11.99389]
[1776624421636,47.49,74659.64,0.3,0.16316,0.00011,11.99216]
[1776624421745,47.49,74659.64,0.3,0.16316,0.00011,11.99216]
[1776624422405,47.5,74675.05,0.3,0.16481,0.00011,12.07322]
[1776624423333,47.5,74675.05,0.3,0.16481,0.00011,12.07322]
[1776624423434,47.5,74680.75,0.3,0.16543,0.00011,12.10342]
[1776624424109,47.5,74680.75,0.3,0.16543,0.00011,12.10342]
[1776624424212,47.5,74680.75,0.3,0.16543,0.00011,12.10342]
[1776624424314,47.5,74680.75,0.3,0.16543,0.00011,12.10342]
[1776624424356,47.5,74680.75,0.3,0.16543,0.00011,12.10342]
[1776624424371,47.5,74666.17,0.3,0.16386,0.00011,12.02683]
[1776624425328,47.5,74646.57,0.3,0.16178,0.00011,11.92398]
[1776624427304,47.5,74645.58,0.3,0.16168,0.00011,11.91933]
[1776624432338,47.5,74644.95,0.3,0.16164,0.00011,11.91697]
[1776624438380,47.51,74643.41,0.3,0.16149,0.00011,11.90991]
[1776624440315,47.51,74649.26,0.3,0.16212,0.00011,11.9408]
[1776624442031,47.51,74646.97,0.3,0.16188,0.00011,11.92907]
[1776624445619,47.51,74642.99,0.3,0.16147,0.00011,11.90878]
[1776624447419,47.51,74643.09,0.3,0.16149,0.00011,11.90946]
[1776624447670,47.51,74643.33,0.3,0.16152,0.00011,11.91088]
[1776624447749,47.51,74643.33,0.3,0.16152,0.00011,11.91088]
[1776624449913,47.51,74651.51,0.3,0.16239,0.00011,11.95413]
[1776624450069,47.51,74651.51,0.3,0.16239,0.00011,11.95413]
[1776624450464,47.51,74650.83,0.3,0.16232,0.00011,11.95066]
[1776624451504,47.51,74662.33,0.3,0.16349,0.00011,12.00597]
[1776624453925,47.52,74661.93,0.3,0.16345,0.00011,12.00404]
[1776624454401,47.52,74661.93,0.3,0.16345,0.00011,12.00404]
[1776624454502,47.52,74654.22,0.3,0.16264,0.00011,11.96374]
[1776624455836,47.52,74654.22,0.3,0.16264,0.00011,11.96389]
[1776624456146,47.52,74654.22,0.3,0.16264,0.00011,11.96389]
[1776624456507,47.52,74659.62,0.3,0.16322,0.00011,11.9924]
[1776624458721,47.52,74659.1,0.3,0.16317,0.00011,11.99003]
[1776624459529,47.52,74658.77,0.3,0.16314,0.00011,11.9884]
[1776624459570,47.52,74658.77,0.3,0.16314,0.00011,11.9884]
[1776624459959,47.52,74658.59,0.3,0.16312,0.00011,11.98746]
[1776624461203,47.52,74658.59,0.3,0.16312,0.00011,11.98746]
[1776624461508,47.52,74658.59,0.3,0.16312,0.00011,11.98746]
[1776624461304,47.52,74658.59,0.3,0.16312,0.00011,11.98756]
[1776624462015,47.52,74658.27,0.3,0.16309,0.00011,11.98599]
[1776624467022,47.52,74658.19,0.3,0.16309,0.00011,11.98597]
[1776624467520,47.52,74657.73,0.3,0.16304,0.00011,11.98365]
[1776624468063,47.52,74657.73,0.3,0.16304,0.00011,11.98365]
[1776624470202,47.52,74638.64,0.3,0.16102,0.00011,11.88371]
[1776624475770,47.53,74640.49,0.3,0.16124,0.00011,11.89433]
[1776624477655,47.53,74652.54,0.3,0.16252,0.00011,11.95786]
[1776624482625,47.53,74659.67,0.3,0.16329,0.00011,11.99567]
[1776624483371,47.53,74659.67,0.3,0.16329,0.00011,11.99567]
[1776624485053,47.53,74657.72,0.3,0.16308,0.00011,11.98562]
[1776624485863,47.53,74656.61,0.3,0.16296,0.00011,11.97979]
[1776624486402,47.53,74632.67,0.3,0.16043,0.00011,11.8541]
[1776624486872,47.53,74632.67,0.3,0.16043,0.00011,11.8541]
[1776624487075,47.53,74635.96,0.3,0.16077,0.00011,11.87137]
[1776624487961,47.53,74635.96,0.3,0.16077,0.00011,11.87137]
[1776624488217,47.53,74635.96,0.3,0.16077,0.00011,11.87137]
[1776624488304,47.53,74643.23,0.3,0.16154,0.00011,11.90962]
[1776624493511,47.53,74642.92,0.3,0.16152,0.00011,11.90854]
[1776624498803,47.54,74643.18,0.3,0.16157,0.00011,11.91105]
[1776624503839,47.54,74644.81,0.3,0.16176,0.00011,11.92044]
[1776624511895,47.55,74645.88,0.3,0.16185,0.00011,11.92205]
[1776624512779,47.55,74645.88,0.3,0.16185,0.00011,11.92205]
[1776624513105,47.55,74645.88,0.3,0.16185,0.00011,11.92205]
[1776624513527,47.55,74658.15,0.3,0.16316,0.00011,11.98661]
[1776624515678,47.55,74660.63,0.3,0.16342,0.00011,11.9996]
[1776624515887,47.55,74660.63,0.3,0.16342,0.00011,11.9996]
[1776624518944,47.55,74653.36,0.3,0.16265,0.00011,11.96143]
[1776624523980,47.55,74652.64,0.3,0.16258,0.00011,11.9583]
[1776624529014,47.55,74659.38,0.3,0.16332,0.00011,11.99452]
[1776624534160,47.55,74660.28,0.3,0.16343,0.00011,11.99987]
[1776624535114,47.56,74659.77,0.3,0.16338,0.00011,11.99734]
[1776624535142,47.56,74659.77,0.3,0.16338,0.00011,11.99734]
[1776624535203,47.56,74659.77,0.3,0.16338,0.00011,11.99734]
[1776624535305,47.56,74661.01,0.3,0.16351,0.00011,12.00401]
[1776624541102,47.56,74666.78,0.3,0.16415,0.00011,12.03517]
[1776624546142,47.56,74668.23,0.3,0.16432,0.00011,12.04334]
[1776624548978,47.56,74671.03,0.3,0.16462,0.00011,12.05822]
[1776624549155,47.56,74671.03,0.3,0.16462,0.00011,12.05825]
[1776624552020,47.56,74673.36,0.3,0.16487,0.00011,12.07061]
[1776624552178,47.56,74673.36,0.3,0.16487,0.00011,12.07066]
[1776624556180,47.56,74673.36,0.3,0.16487,0.00011,12.07066]
[1776624556250,47.56,74673.74,0.3,0.16492,0.00011,12.07285]
[1776624558159,47.56,74673.74,0.3,0.16492,0.00011,12.0729]
[1776624558353,47.56,74688.51,0.3,0.16651,0.00011,12.15043]
[1776624559085,47.56,74688.51,0.3,0.16651,0.00011,12.15043]
[1776624559558,47.56,74688.51,0.3,0.16651,0.00011,12.15043]
[1776624559225,47.56,74688.51,0.3,0.16651,0.00011,12.1504]
[1776624560546,47.56,74688.51,0.3,0.16651,0.00011,12.1504]
[1776624560233,47.57,74689.36,0.3,0.1666,0.00011,12.15497]
[1776624561241,47.57,74691.88,0.3,0.16688,0.00011,12.1683]
[1776624562687,47.57,74693.75,0.3,0.16708,0.00011,12.1782]
[1776624564174,47.57,74697.43,0.3,0.16748,0.00011,12.19744]
[1776624564261,47.57,74697.43,0.3,0.16748,0.00011,12.19741]
[1776624567390,47.57,74712.72,0.3,0.16914,0.00011,12.2778]
[1776624571077,47.57,74711.72,0.3,0.16905,0.00011,12.27323]
[1776624571309,47.57,74711.72,0.3,0.16901,0.00011,12.26848]
[1776624576420,47.57,74709.42,0.3,0.16877,0.00011,12.25708]
[1776624579305,47.58,74710.26,0.3,0.16887,0.00011,12.26191]
[1776624579441,47.58,74710.25,0.3,0.16887,0.00011,12.2619]
[1776624583334,47.58,74710.47,0.3,0.1689,0.00011,12.26342]
[1776624583346,47.58,74710.47,0.3,0.1689,0.00011,12.26342]
[1776624583468,47.58,74712.49,0.3,0.16912,0.00011,12.27404]
[1776624584448,47.58,74712.49,0.3,0.16912,0.00011,12.27404]
[1776624585106,47.58,74713.05,0.3,0.16918,0.00011,12.27705]
[1776624585119,47.58,74713.05,0.3,0.16918,0.00011,12.27705]
[1776624585482,47.58,74713.05,0.3,0.16919,0.00011,12.27709]
[1776624592531,47.58,74711.16,0.3,0.16898,0.00011,12.26711]
[1776624597567,47.58,74712.06,0.3,0.16908,0.00011,12.27179]
[1776624600946,47.57,74716.85,0.3,0.16957,0.00011,12.29577]
[1776624602335,47.57,74716.99,0.3,0.16959,0.00011,12.29644]
[1776624602602,47.57,74727.73,0.3,0.17076,0.00011,12.35266]
[1776624603858,47.57,74727.73,0.3,0.17076,0.00011,12.35266]
[1776624608270,47.57,74723.94,0.3,0.17033,0.00011,12.33223]
[1776624608717,47.57,74724.91,0.3,0.17044,0.00011,12.33722]
[1776624609651,47.57,74722.52,0.3,0.17017,0.00011,12.32453]
[1776624610667,47.57,74715.31,0.3,0.16938,0.00011,12.28674]
[1776624612553,47.57,74713.32,0.3,0.16917,0.00011,12.27629]
[1776624612883,47.57,74709.16,0.3,0.16871,0.00011,12.25445]
[1776624613137,47.57,74709.16,0.3,0.16871,0.00011,12.25445]
[1776624614499,47.57,74710.01,0.3,0.16881,0.00011,12.25889]
[1776624614689,47.57,74715.4,0.3,0.16939,0.00011,12.28715]
[1776624619723,47.57,74713.78,0.3,0.16921,0.00011,12.27855]
[1776624623568,47.57,74703.99,0.3,0.16815,0.00011,12.22711]
[1776624624619,47.57,74713.93,0.3,0.16923,0.00011,12.27925]
[1776624630761,47.57,74714.45,0.3,0.16928,0.00011,12.28188]
[1776624630849,47.57,74714.45,0.3,0.16928,0.00011,12.28188]
[1776624632333,47.57,74717.62,0.3,0.16957,0.00011,12.29298]
[1776624632859,47.57,74721.17,0.3,0.16996,0.00011,12.31153]
[1776624632947,47.57,74721.17,0.3,0.16996,0.00011,12.31153]
[1776624633503,47.57,74720.9,0.3,0.16993,0.00011,12.31011]
[1776624636174,47.57,74726.02,0.3,0.17048,0.00011,12.33668]
[1776624636530,47.57,74733.17,0.3,0.17126,0.00011,12.37403]
[1776624639064,47.56,74735.65,0.3,0.17153,0.00011,12.38666]
[1776624643106,47.56,74740.83,0.3,0.17208,0.00011,12.41299]
[1776624643945,47.56,74747.02,0.3,0.17276,0.00011,12.44541]
[1776624644881,47.56,74747.42,0.3,0.1728,0.00011,12.447]
[1776624644911,47.56,74747.42,0.3,0.1728,0.00011,12.447]
[1776624647128,47.56,74750.29,0.3,0.17311,0.00011,12.46192]
[1776624647734,47.56,74763.75,0.3,0.1746,0.00011,12.5321]
[1776624647924,47.56,74763.75,0.3,0.1746,0.00011,12.5321]
[1776624648587,47.56,74763.75,0.3,0.1746,0.00011,12.5321]
[1776624648693,47.56,74763.75,0.3,0.1746,0.00011,12.5321]
[1776624649258,47.56,74764.44,0.3,0.17467,0.00011,12.53565]
[1776624649317,47.56,74764.44,0.3,0.17467,0.00011,12.53565]
[1776624649433,47.56,74764.44,0.3,0.17467,0.00011,12.53565]
[1776624649530,47.56,74764.44,0.3,0.17467,0.00011,12.53565]
[1776624651209,47.56,74765.5,0.3,0.17479,0.00011,12.54106]
[1776624651633,47.56,74765.5,0.3,0.17479,0.00011,12.54106]
[1776624651756,47.56,74768.28,0.3,0.1751,0.00011,12.55554]
[1776624652014,47.56,74768.28,0.3,0.1751,0.00011,12.55554]
[1776624652151,47.56,74768.28,0.3,0.1751,0.00011,12.55554]
[1776624652561,47.55,74775.91,0.3,0.17594,0.00011,12.59524]
[1776624653050,47.55,74775.91,0.3,0.17594,0.00011,12.59524]
[1776624653155,47.55,74782.52,0.3,0.17667,0.00011,12.62954]
[1776624656524,47.54,74782.9,0.3,0.17664,0.00011,12.6281]
[1776624656550,47.53,74782.26,0.3,0.17653,0.00011,12.62312]
[1776624661522,47.53,74779.69,0.3,0.17623,0.00011,12.60904]
[1776624662240,47.53,74777.86,0.3,0.17602,0.00011,12.59933]
[1776624662575,47.53,74777.86,0.3,0.17602,0.00011,12.59933]
[1776624662702,47.53,74769.96,0.3,0.17514,0.00011,12.55786]
[1776624664058,47.53,74779.03,0.3,0.17615,0.00011,12.60528]
[1776624666842,47.53,74782.68,0.3,0.17655,0.00011,12.62416]
[1776624672217,47.52,74785.48,0.3,0.17685,0.00011,12.63795]
[1776624678150,47.52,74784.34,0.3,0.1767,0.00011,12.63113]
[1776624681096,47.52,74784.06,0.3,0.17666,0.00011,12.62929]
[1776624681266,47.52,74784.06,0.3,0.17666,0.00011,12.62929]
[1776624681372,47.52,74784.06,0.3,0.17666,0.00011,12.62929]
[1776624681398,47.52,74798.63,0.3,0.1783,0.00011,12.70552]
[1776624681893,47.52,74798.63,0.3,0.1783,0.00011,12.70552]
[1776624681899,47.52,74798.63,0.3,0.1783,0.00011,12.70552]
[1776624682795,47.52,74798.63,0.3,0.1783,0.00011,12.70552]
[1776624682949,47.52,74798.63,0.3,0.1783,0.00011,12.7054]
[1776624683013,47.52,74798.63,0.3,0.1783,0.00011,12.7054]
[1776624683031,47.52,74798.63,0.3,0.1783,0.00011,12.7054]
[1776624683496,47.5,74800.18,0.3,0.17838,0.00011,12.70922]
[1776624685407,47.5,74800.18,0.3,0.17838,0.00011,12.70922]
[1776624685507,47.49,74798.27,0.3,0.17811,0.00011,12.69689]
[1776624691462,47.49,74799.63,0.3,0.17824,0.00011,12.70318]
[1776624693315,47.48,74797.09,0.3,0.17789,0.00011,12.68413]
[1776624693514,47.48,74790.66,0.3,0.17716,0.00011,12.65011]
[1776624694071,47.48,74790.66,0.3,0.17716,0.00011,12.65011]
[1776624694276,47.48,74790.66,0.3,0.17716,0.00011,12.65011]
[1776624696908,47.48,74789.02,0.3,0.17697,0.00011,12.64108]
[1776624697299,47.48,74789.55,0.3,0.17703,0.00011,12.64385]
[1776624702334,47.48,74789.83,0.3,0.17704,0.00011,12.64436]
[1776624708373,47.47,74790.68,0.3,0.17711,0.00011,12.64775]
[1776624714000,47.47,74790.0,0.3,0.17703,0.00011,12.64401]
[1776624715069,47.47,74789.85,0.3,0.17699,0.00011,12.64232]
[1776624715142,47.47,74789.85,0.3,0.17699,0.00011,12.64232]
[1776624715424,47.47,74779.75,0.3,0.17586,0.00011,12.58928]
[1776624715992,47.47,74779.75,0.3,0.17586,0.00011,12.58928]
[1776624716057,47.47,74779.75,0.3,0.17586,0.00011,12.58928]
[1776624716173,47.47,74779.75,0.3,0.17586,0.00011,12.58928]
[1776624716429,47.47,74779.35,0.3,0.17581,0.00011,12.58706]
[1776624720738,47.47,74779.91,0.3,0.17587,0.00011,12.58977]
[1776624725276,47.46,74787.19,0.3,0.17667,0.00011,12.62743]
[1776624728117,47.46,74792.59,0.3,0.17726,0.00011,12.65497]
[1776624729524,47.46,74772.43,0.3,0.175,0.00011,12.54909]
[1776624730165,47.46,74772.43,0.3,0.175,0.00011,12.54909]
[1776624730229,47.46,74772.43,0.3,0.175,0.00011,12.54909]
[1776624730541,47.46,74772.43,0.3,0.175,0.00011,12.54909]
[1776624732409,47.46,74768.98,0.3,0.17461,0.00011,12.53068]
[1776624734701,47.46,74774.58,0.3,0.17522,0.00011,12.55939]
[1776624740597,47.45,74773.32,0.3,0.17505,0.00011,12.55133]
[1776624745632,47.44,74776.8,0.3,0.1754,0.00011,12.56797]
[1776624750667,47.44,74780.22,0.3,0.17575,0.00011,12.58426]
[1776624753997,47.43,74780.2,0.3,0.17567,0.00011,12.57781]
[1776624754845,47.43,74780.2,0.3,0.17567,0.00011,12.57781]
[1776624760738,47.42,74780.58,0.3,0.17566,0.00011,12.5776]
[1776624763442,47.42,74781.62,0.3,0.17576,0.00011,12.58245]
[1776624764766,47.42,74794.27,0.3,0.17717,0.00011,12.64839]
[1776624767420,47.42,74798.52,0.3,0.17765,0.00011,12.67056]
[1776624767492,47.42,74798.52,0.3,0.17765,0.00011,12.67056]
[1776624767786,47.42,74798.52,0.3,0.17764,0.00011,12.67016]
[1776624770295,47.42,74796.53,0.3,0.17741,0.00011,12.65947]
[1776624770344,47.42,74796.53,0.3,0.17741,0.00011,12.65947]
[1776624770817,47.41,74796.21,0.3,0.17736,0.00011,12.65729]
[1776624776852,47.41,74794.69,0.3,0.17716,0.00011,12.64788]
[1776624781884,47.4,74793.08,0.3,0.17695,0.00011,12.63829]
[1776624783704,47.4,74792.83,0.3,0.17692,0.00011,12.63676]
[1776624783714,47.4,74792.83,0.3,0.17692,0.00011,12.63676]
[1776624783901,47.4,74792.49,0.3,0.17688,0.00011,12.63476]
[1776624784908,47.4,74785.09,0.3,0.17604,0.00011,12.59571]
[1776624785862,47.4,74785.09,0.3,0.17604,0.00011,12.59571]
[1776624785914,47.4,74768.32,0.3,0.17416,0.00011,12.50736]
[1776624791189,47.39,74771.36,0.3,0.17448,0.00011,12.52249]
[1776624791217,47.39,74771.36,0.3,0.17448,0.00011,12.52249]
[1776624791816,47.39,74771.68,0.3,0.17451,0.00011,12.52373]
[1776624793122,47.39,74761.32,0.3,0.17335,0.00011,12.46908]
[1776624799004,47.39,74759.25,0.3,0.1731,0.00011,12.4573]
[1776624806056,47.38,74758.59,0.3,0.173,0.00011,12.45285]
[1776624812095,47.38,74757.91,0.3,0.17286,0.00011,12.44308]
[1776624818138,47.38,74757.39,0.3,0.17278,0.00011,12.43956]
[1776624822514,47.38,74757.34,0.3,0.17277,0.00011,12.43889]
[1776624828208,47.37,74761.96,0.3,0.17326,0.00011,12.46216]
[1776624830184,47.37,74762.07,0.3,0.17327,0.00011,12.46258]
[1776624830626,47.37,74763.95,0.3,0.17347,0.00011,12.47213]
[1776624834477,47.37,74768.05,0.3,0.17392,0.00011,12.49332]
[1776624834955,47.37,74768.27,0.3,0.17393,0.00011,12.49409]
[1776624842192,47.36,74767.71,0.3,0.17386,0.00011,12.49056]
[1776624842949,47.36,74767.71,0.3,0.17386,0.00011,12.49056]
[1776624845406,47.36,74762.86,0.3,0.17329,0.00011,12.46393]
[1776624848831,47.36,74760.8,0.3,0.17305,0.00011,12.45265]
[1776624848846,47.36,74760.8,0.3,0.17305,0.00011,12.45265]
[1776624849855,47.36,74755.56,0.3,0.17247,0.00011,12.4248]
[1776624849910,47.36,74755.56,0.3,0.17247,0.00011,12.4248]
[1776624849955,47.36,74755.56,0.3,0.17247,0.00011,12.4248]
[1776624849941,47.36,74745.76,0.3,0.17138,0.00011,12.37312]
[1776624850362,47.36,74745.76,0.3,0.17138,0.00011,12.37312]
[1776624850371,47.36,74745.76,0.3,0.17138,0.00011,12.37312]
[1776624850816,47.36,74745.76,0.3,0.17138,0.00011,12.37312]
[1776624850914,47.36,74737.59,0.3,0.17048,0.00011,12.33013]
[1776624853348,47.36,74732.56,0.3,0.16993,0.00011,12.30368]
[1776624859438,47.35,74735.0,0.3,0.17018,0.00011,12.31601]
[1776624864728,47.35,74740.33,0.3,0.17076,0.00011,12.34363]
[1776624865178,47.35,74742.56,0.3,0.171,0.00011,12.35528]
[1776624869507,47.35,74735.37,0.3,0.17021,0.00011,12.31739]
[1776624874543,47.35,74735.25,0.3,0.17014,0.00011,12.31143]
[1776624879576,47.35,74738.01,0.3,0.17045,0.00011,12.32597]
[1776624883537,47.35,74738.6,0.3,0.17051,0.00011,12.32907]
[1776624883861,47.35,74738.6,0.3,0.17051,0.00011,12.32907]
[1776624884664,47.35,74731.0,0.3,0.16968,0.00011,12.28906]
[1776624886250,47.35,74729.91,0.3,0.16956,0.00011,12.28343]
[1776624888964,47.35,74729.99,0.3,0.16957,0.00011,12.2839]
[1776624889956,47.35,74730.08,0.3,0.16958,0.00011,12.28448]
[1776624890972,47.35,74730.08,0.3,0.16958,0.00011,12.28453]
[1776624897595,47.35,74736.19,0.3,0.17026,0.00011,12.31693]
[1776624899428,47.35,74736.68,0.3,0.17031,0.00011,12.31952]
[1776624899725,47.35,74736.68,0.3,0.17031,0.00011,12.31952]
[1776624903202,47.35,74742.71,0.3,0.17097,0.00011,12.35115]
[1776624903299,47.35,74743.08,0.3,0.17101,0.00011,12.3531]
[1776624904755,47.35,74743.08,0.3,0.17101,0.00011,12.3531]
[1776624905256,47.35,74743.27,0.3,0.17103,0.00011,12.35387]
[1776624905810,47.35,74743.27,0.3,0.17103,0.00011,12.35383]
[1776624907293,47.35,74743.27,0.3,0.17103,0.00011,12.35364]
[1776624907305,47.35,74743.27,0.3,0.17103,0.00011,12.35364]
[1776624907788,47.35,74744.76,0.3,0.17119,0.00011,12.36128]
[1776624909798,47.35,74756.04,0.3,0.17243,0.00011,12.42042]
[1776624914830,47.35,74752.76,0.3,0.17206,0.00011,12.40267]
[1776624919867,47.35,74753.29,0.3,0.1721,0.00011,12.40495]
[1776624924902,47.34,74757.85,0.3,0.17259,0.00011,12.42832]
[1776624926866,47.34,74761.44,0.3,0.17299,0.00011,12.44704]
[1776624932958,47.34,74765.36,0.3,0.17334,0.00011,12.46106]
[1776624937993,47.33,74765.15,0.3,0.1733,0.00011,12.45909]
[1776624943034,47.33,74766.53,0.3,0.17343,0.00011,12.46546]
[1776624948071,47.33,74766.67,0.3,0.17343,0.00011,12.4653]
[1776624948255,47.33,74766.67,0.3,0.17343,0.00011,12.4653]
[1776624949073,47.33,74778.2,0.3,0.17471,0.00011,12.52576]
[1776624954117,47.32,74774.09,0.3,0.17424,0.00011,12.5036]
[1776624956931,47.32,74775.53,0.3,0.1744,0.00011,12.51102]
[1776624957032,47.32,74775.53,0.3,0.1744,0.00011,12.51087]
[1776624958796,47.32,74775.53,0.3,0.1744,0.00011,12.51087]
[1776624958854,47.32,74775.53,0.3,0.17439,0.00011,12.51058]
[1776624960700,47.32,74775.53,0.3,0.17439,0.00011,12.51058]
[1776624960800,47.32,74775.53,0.3,0.17438,0.00011,12.51014]
[1776624966873,47.32,74776.55,0.3,0.17448,0.00011,12.51464]
[1776624967193,47.31,74776.98,0.3,0.17451,0.00011,12.51647]
[1776624967213,47.31,74767.78,0.3,0.17349,0.00011,12.46806]
[1776624969220,47.31,74754.77,0.3,0.17203,0.00011,12.3992]
[1776624970182,47.31,74754.77,0.3,0.17203,0.00011,12.3992]
[1776624970282,47.31,74754.77,0.3,0.17203,0.00011,12.3992]
[1776624970329,47.31,74754.77,0.3,0.17203,0.00011,12.3992]
[1776624970922,47.31,74750.87,0.3,0.1716,0.00011,12.37846]
[1776624971207,47.31,74750.87,0.3,0.1716,0.00011,12.37846]
[1776624971859,47.31,74750.87,0.3,0.1716,0.00011,12.37846]
[1776624972477,47.31,74747.32,0.3,0.1712,0.00011,12.35971]
[1776624972489,47.31,74747.32,0.3,0.1712,0.00011,12.35971]
[1776624972498,47.31,74747.21,0.3,0.17119,0.00011,12.35913]
[1776624975761,47.31,74747.82,0.3,0.17126,0.00011,12.36228]
[1776624975779,47.31,74751.57,0.3,0.17166,0.00011,12.38165]
[1776624977365,47.31,74751.35,0.3,0.17164,0.00011,12.3805]
[1776624977433,47.31,74752.56,0.3,0.17177,0.00011,12.38666]
[1776624980089,47.31,74752.56,0.3,0.17176,0.00011,12.38645]
[1776624981299,47.3,74763.75,0.3,0.17299,0.00011,12.44483]
[1776624987340,47.3,74763.77,0.3,0.17298,0.00011,12.444]
[1776624992481,47.3,74763.91,0.3,0.17298,0.00011,12.44442]
[1776624998417,47.29,74767.25,0.3,0.17327,0.00011,12.45525]
[1776625005466,47.29,74768.79,0.3,0.17342,0.00011,12.4623]
[1776625010504,47.29,74771.3,0.3,0.17368,0.00011,12.47477]
[1776625015539,47.28,74771.46,0.3,0.17368,0.00011,12.47482]
[1776625020575,47.28,74773.04,0.3,0.17384,0.00011,12.4823]
[1776625025324,47.28,74774.25,0.3,0.17396,0.00011,12.488]
[1776625030461,47.27,74767.81,0.3,0.17323,0.00011,12.45334]
[1776625035104,47.27,74764.8,0.3,0.17288,0.00011,12.43701]
[1776625035206,47.27,74767.69,0.3,0.1732,0.00011,12.45199]
[1776625040741,47.27,74768.82,0.3,0.17331,0.00011,12.45725]
[1776625046757,47.26,74768.57,0.3,0.17326,0.00011,12.45515]
[1776625052071,47.26,74770.08,0.3,0.17342,0.00011,12.46244]
[1776625052684,47.26,74776.3,0.3,0.17405,0.00011,12.4897]
[1776625057974,47.26,74782.91,0.3,0.17478,0.00011,12.52384]
[1776625063846,47.26,74783.65,0.3,0.17486,0.00011,12.52757]
[1776625064611,47.26,74783.65,0.3,0.17485,0.00011,12.52735]
[1776625070115,47.26,74783.87,0.3,0.17487,0.00011,12.5282]
[1776625075960,47.26,74789.65,0.3,0.17552,0.00011,12.55848]
[1776625080980,47.25,74787.94,0.3,0.17532,0.00011,12.54935]
[1776625084251,47.25,74786.41,0.3,0.17515,0.00011,12.5412]
[1776625084266,47.25,74786.8,0.3,0.17519,0.00011,12.54322]
[1776625085024,47.25,74787.49,0.3,0.17527,0.00011,12.5468]
[1776625090059,47.25,74789.14,0.3,0.17543,0.00011,12.55443]
[1776625095094,47.24,74790.23,0.3,0.17553,0.00011,12.55904]
[1776625102146,47.24,74791.82,0.3,0.17567,0.00011,12.56601]
[1776625110201,47.24,74795.5,0.3,0.17608,0.00011,12.5849]
[1776625110259,47.24,74795.5,0.3,0.17608,0.00011,12.5849]
[1776625113942,47.23,74805.96,0.3,0.17717,0.00011,12.63324]
[1776625117019,47.23,74805.99,0.3,0.17716,0.00011,12.63291]
[1776625117065,47.23,74805.99,0.3,0.17716,0.00011,12.63291]
[1776625117251,47.23,74806.36,0.3,0.1772,0.00011,12.63464]
[1776625120904,47.23,74801.83,0.3,0.17667,0.00011,12.61015]
[1776625122455,47.22,74796.05,0.3,0.17601,0.00011,12.5793]
[1776625123290,47.22,74796.05,0.3,0.17601,0.00011,12.5793]
[1776625123293,47.22,74795.88,0.3,0.17599,0.00011,12.57823]
[1776625123378,47.22,74795.88,0.3,0.17599,0.00011,12.57823]
[1776625124152,47.22,74795.88,0.3,0.17599,0.00011,12.57823]
[1776625124253,47.22,74795.93,0.3,0.17599,0.00011,12.57832]
[1776625129804,47.22,74797.48,0.3,0.17615,0.00011,12.58578]
[1776625131224,47.22,74788.22,0.3,0.1751,0.00011,12.53661]
[1776625134522,47.22,74787.15,0.3,0.17497,0.00011,12.53064]
[1776625134574,47.22,74787.15,0.3,0.17497,0.00011,12.53064]
[1776625135199,47.22,74787.15,0.3,0.17497,0.00011,12.53064]
[1776625135283,47.21,74786.96,0.3,0.17494,0.00011,12.52925]
[1776625140311,47.21,74785.88,0.3,0.17481,0.00011,12.52286]
[1776625147462,47.21,74783.03,0.3,0.17447,0.00011,12.50701]
[1776625152497,47.21,74783.45,0.3,0.1745,0.00011,12.50863]
[1776625160553,47.2,74782.63,0.3,0.17439,0.00011,12.50333]
[1776625165588,47.2,74782.51,0.3,0.17436,0.00011,12.50207]
[1776625170622,47.2,74780.43,0.3,0.17412,0.00011,12.49047]
[1776625175661,47.19,74781.18,0.3,0.17413,0.00011,12.48848]
[1776625186735,47.19,74781.05,0.3,0.17409,0.00011,12.48648]
[1776625191146,47.19,74780.89,0.3,0.17407,0.00011,12.48552]
[1776625191187,47.19,74780.89,0.3,0.17407,0.00011,12.48552]
[1776625191248,47.19,74780.9,0.3,0.17406,0.00011,12.48509]
[1776625195511,47.19,74780.9,0.3,0.17406,0.00011,12.48509]
[1776625195594,47.19,74780.9,0.3,0.17406,0.00011,12.48509]
[1776625195798,47.18,74781.24,0.3,0.17409,0.00011,12.4864]
[1776625200959,47.18,74782.24,0.3,0.17419,0.00011,12.49117]
[1776625201296,47.18,74790.32,0.3,0.17509,0.00011,12.53365]
[1776625201844,47.18,74790.32,0.3,0.17509,0.00011,12.53365]
[1776625201925,47.18,74790.32,0.3,0.17509,0.00011,12.53365]
[1776625202003,47.18,74790.32,0.3,0.17509,0.00011,12.53365]
[1776625202271,47.18,74790.32,0.3,0.17509,0.00011,12.53365]
[1776625202344,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625202395,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625202673,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625203491,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625203643,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625203713,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625203732,47.18,74802.89,0.3,0.1765,0.00011,12.59975]
[1776625204356,47.18,74821.07,0.3,0.17856,0.00011,12.69541]
[1776625204433,47.18,74821.07,0.3,0.17856,0.00011,12.69541]
[1776625204697,47.18,74821.07,0.3,0.17856,0.00011,12.69541]
[1776625204876,47.18,74821.07,0.3,0.17856,0.00011,12.69541]
[1776625206715,47.18,74821.21,0.3,0.17857,0.00011,12.69579]
[1776625207979,47.18,74833.52,0.3,0.17996,0.00011,12.75989]
[1776625208984,47.18,74833.52,0.3,0.17996,0.00011,12.75989]
[1776625209037,47.18,74833.52,0.3,0.17996,0.00011,12.75989]
[1776625209261,47.17,74833.15,0.3,0.17991,0.00011,12.7577]
[1776625215254,47.17,74833.64,0.3,0.17994,0.00011,12.75889]
[1776625219414,47.16,74829.88,0.3,0.17948,0.00011,12.73807]
[1776625219981,47.16,74829.03,0.3,0.17938,0.00011,12.73309]
[1776625225018,47.16,74832.34,0.3,0.17972,0.00011,12.74916]
[1776625225566,47.16,74832.34,0.3,0.17972,0.00011,12.74916]
[1776625226783,47.15,74832.56,0.3,0.17971,0.00011,12.74866]
[1776625227057,47.15,74832.56,0.3,0.17971,0.00011,12.74866]
[1776625227764,47.14,74835.46,0.3,0.18,0.00011,12.76216]
[1776625228106,47.14,74835.46,0.3,0.18,0.00011,12.76216]
[1776625228248,47.14,74835.46,0.3,0.18,0.00011,12.76216]
[1776625228255,47.14,74852.06,0.3,0.1819,0.00012,12.84933]
[1776625231295,47.14,74847.54,0.3,0.18138,0.00011,12.82526]
[1776625232100,47.14,74847.73,0.3,0.18134,0.00011,12.82078]
[1776625232176,47.14,74850.22,0.3,0.18162,0.00012,12.83376]
[1776625232630,47.14,74850.22,0.3,0.18162,0.00012,12.83376]
[1776625233080,47.14,74850.22,0.3,0.18162,0.00012,12.83364]
[1776625234391,47.14,74850.22,0.3,0.18162,0.00012,12.83364]
[1776625234515,47.14,74849.9,0.3,0.18158,0.00012,12.83183]
[1776625234668,47.14,74849.9,0.3,0.18158,0.00012,12.83183]
[1776625235256,47.14,74849.9,0.3,0.18158,0.00012,12.83183]
[1776625236279,47.14,74854.87,0.3,0.18215,0.00012,12.85785]
[1776625236351,47.14,74856.29,0.3,0.18231,0.00012,12.86517]
[1776625236433,47.14,74856.29,0.3,0.18231,0.00012,12.86517]
[1776625236896,47.14,74856.29,0.3,0.18231,0.00012,12.86517]
[1776625237367,47.14,74872.23,0.3,0.18415,0.00012,12.9488]
[1776625240038,47.13,74875.73,0.3,0.18455,0.00012,12.96668]
[1776625240319,47.13,74882.55,0.3,0.18534,0.00012,13.00222]
[1776625240458,47.13,74882.55,0.3,0.18534,0.00012,13.00222]
[1776625240565,47.13,74882.55,0.3,0.18534,0.00012,13.00222]
[1776625240846,47.13,74882.55,0.3,0.18534,0.00012,13.00222]
[1776625240990,47.13,74882.55,0.3,0.18534,0.00012,13.00222]
[1776625241148,47.13,74895.23,0.3,0.18682,0.00012,13.06874]
[1776625241496,47.13,74895.23,0.3,0.18682,0.00012,13.06874]
[1776625241827,47.13,74895.23,0.3,0.18682,0.00012,13.06874]
[1776625242253,47.13,74895.23,0.3,0.18682,0.00012,13.06874]
[1776625242286,47.13,74897.81,0.3,0.18711,0.00012,13.08185]
[1776625243953,47.13,74897.81,0.3,0.18711,0.00012,13.0817]
[1776625244411,47.13,74897.81,0.3,0.18711,0.00012,13.0817]
[1776625244495,47.13,74894.67,0.3,0.18674,0.00012,13.0651]
[1776625244564,47.13,74894.67,0.3,0.18674,0.00012,13.0651]
[1776625244578,47.13,74894.67,0.3,0.18674,0.00012,13.0651]
[1776625245408,47.12,74886.22,0.3,0.18569,0.00012,13.01821]
[1776625247111,47.11,74884.76,0.3,0.18547,0.00012,13.00849]
[1776625247189,47.11,74884.76,0.3,0.18547,0.00012,13.00849]
[1776625247405,47.11,74884.76,0.3,0.18547,0.00012,13.00849]
[1776625247238,47.1,74885.08,0.3,0.18546,0.00012,13.00822]
[1776625247442,47.1,74885.08,0.3,0.18546,0.00012,13.00822]
[1776625247860,47.1,74885.08,0.3,0.18546,0.00012,13.00822]
[1776625252953,47.07,74891.89,0.3,0.18611,0.00012,13.03752]
[1776625253353,47.07,74891.89,0.3,0.18611,0.00012,13.03752]
[1776625253468,47.07,74890.39,0.3,0.18593,0.00012,13.02941]
[1776625259267,47.06,74895.55,0.3,0.1865,0.00012,13.05501]
[1776625261369,47.06,74896.41,0.3,0.18659,0.00012,13.05927]
[1776625262314,47.06,74901.74,0.3,0.18721,0.00012,13.08672]
[1776625263313,47.06,74901.74,0.3,0.18721,0.00012,13.08672]
[1776625263389,47.06,74901.74,0.3,0.18721,0.00012,13.08672]
[1776625263410,47.06,74909.99,0.3,0.18817,0.00012,13.12971]
[1776625264193,47.06,74909.99,0.3,0.18817,0.00012,13.12971]
[1776625264312,47.06,74909.99,0.3,0.18816,0.00012,13.12938]
[1776625265320,47.06,74897.23,0.3,0.18666,0.00012,13.06214]
[1776625265915,47.06,74897.23,0.3,0.18666,0.00012,13.06214]
[1776625266328,47.06,74897.59,0.3,0.18669,0.00012,13.06378]
[1776625268983,47.05,74898.42,0.3,0.18678,0.00012,13.06763]
[1776625269131,47.05,74898.42,0.3,0.18678,0.00012,13.06763]
[1776625269506,47.05,74899.22,0.3,0.18687,0.00012,13.07158]
[1776625270240,47.05,74899.22,0.3,0.18687,0.00012,13.07158]
[1776625270352,47.05,74892.79,0.3,0.18611,0.00012,13.03758]
[1776625272158,47.05,74893.81,0.3,0.18622,0.00012,13.04273]
[1776625272228,47.05,74893.81,0.3,0.18622,0.00012,13.04273]
[1776625272367,47.05,74895.17,0.3,0.18638,0.00012,13.04987]
[1776625273375,47.05,74913.23,0.3,0.18849,0.00012,13.14415]
[1776625273594,47.05,74913.23,0.3,0.18849,0.00012,13.14415]
[1776625274325,47.05,74913.23,0.3,0.18849,0.00012,13.14415]
[1776625274424,47.05,74911.77,0.3,0.18831,0.00012,13.13616]
[1776625274655,47.05,74911.77,0.3,0.18831,0.00012,13.13616]
[1776625275412,47.05,74911.77,0.3,0.18831,0.00012,13.13616]
[1776625275425,47.05,74911.77,0.3,0.18831,0.00012,13.13616]
[1776625275392,47.05,74911.77,0.3,0.1883,0.00012,13.13584]
[1776625275712,47.05,74911.77,0.3,0.1883,0.00012,13.13584]
[1776625276323,47.05,74911.77,0.3,0.1883,0.00012,13.13584]
[1776625276395,47.03,74912.1,0.3,0.18827,0.00012,13.13449]
[1776625277152,47.03,74912.1,0.3,0.18827,0.00012,13.13449]
[1776625277402,47.03,74911.98,0.3,0.18825,0.00012,13.13356]
[1776625278117,47.03,74911.98,0.3,0.18825,0.00012,13.13356]
[1776625278409,47.03,74913.61,0.3,0.18844,0.00012,13.14181]
[1776625279014,47.03,74913.61,0.3,0.18844,0.00012,13.14181]
[1776625279417,47.03,74915.0,0.3,0.18859,0.00012,13.1488]
[1776625284452,46.98,74910.8,0.3,0.18787,0.00012,13.11686]
[1776625284559,46.98,74910.8,0.3,0.18787,0.00012,13.11686]
[1776625284567,46.98,74910.8,0.3,0.18787,0.00012,13.11686]
[1776625284570,46.98,74910.8,0.3,0.18787,0.00012,13.11686]
[1776625285458,46.98,74912.08,0.3,0.18801,0.00012,13.12333]
[1776625289312,46.98,74914.28,0.3,0.18826,0.00012,13.13435]
[1776625289324,46.98,74914.57,0.3,0.18828,0.00012,13.13532]
[1776625290481,46.98,74914.57,0.3,0.18828,0.00012,13.13532]
[1776625290567,46.98,74914.57,0.3,0.18828,0.00012,13.13532]
[1776625291395,46.98,74907.02,0.3,0.18732,0.00012,13.08974]
[1776625291834,46.98,74907.02,0.3,0.18732,0.00012,13.08974]
[1776625291920,46.98,74908.7,0.3,0.18752,0.00012,13.09857]
[1776625293408,46.98,74908.7,0.3,0.18752,0.00012,13.09857]
[1776625293449,46.98,74908.7,0.3,0.18752,0.00012,13.09857]
[1776625293523,46.97,74909.95,0.3,0.18766,0.00012,13.10469]
[1776625293589,46.97,74913.8,0.3,0.18811,0.00012,13.12493]
[1776625295790,46.97,74913.8,0.3,0.18811,0.00012,13.1247]
[1776625297774,46.97,74921.18,0.3,0.18896,0.00012,13.16265]
[1776625297961,46.97,74921.18,0.3,0.18896,0.00012,13.16265]
[1776625303435,46.94,74926.12,0.3,0.18938,0.00012,13.18167]
[1776625303585,46.92,74922.86,0.3,0.18892,0.00012,13.16114]
[1776625304562,46.92,74922.86,0.3,0.18892,0.00012,13.16114]
[1776625304640,46.92,74922.51,0.3,0.18887,0.00012,13.15901]
[1776625308785,46.92,74925.65,0.3,0.18922,0.00012,13.17467]
[1776625309603,46.92,74926.04,0.3,0.18926,0.00012,13.17642]
[1776625309634,46.92,74926.04,0.3,0.18926,0.00012,13.17642]
[1776625309704,46.92,74926.91,0.3,0.18936,0.00012,13.1807]
[1776625310700,46.92,74926.91,0.3,0.18936,0.00012,13.1807]
[1776625310754,46.92,74926.91,0.3,0.18936,0.00012,13.1807]
[1776625311480,46.92,74926.91,0.3,0.18936,0.00012,13.1807]
[1776625310856,46.91,74925.33,0.3,0.18916,0.00012,13.1721]
[1776625311534,46.91,74925.33,0.3,0.18916,0.00012,13.1721]
[1776625312343,46.91,74925.33,0.3,0.18916,0.00012,13.1721]
[1776625312388,46.91,74925.33,0.3,0.18916,0.00012,13.1721]
[1776625313645,46.91,74925.49,0.3,0.18917,0.00012,13.17235]
[1776625317474,46.91,74927.45,0.3,0.18938,0.00012,13.18178]
[1776625319718,46.9,74926.84,0.3,0.18929,0.00012,13.17768]
[1776625325740,46.87,74925.03,0.3,0.18889,0.00012,13.16051]
[1776625327228,46.87,74925.03,0.3,0.18889,0.00012,13.16051]
[1776625327263,46.87,74925.03,0.3,0.18889,0.00012,13.16051]
[1776625327337,46.87,74925.03,0.3,0.18889,0.00012,13.16051]
[1776625327430,46.87,74925.05,0.3,0.18888,0.00012,13.16006]
[1776625328402,46.87,74925.05,0.3,0.18888,0.00012,13.16006]
[1776625328490,46.87,74918.67,0.3,0.18812,0.00012,13.12619]
[1776625328764,46.87,74918.67,0.3,0.18812,0.00012,13.12619]
[1776625333173,46.86,74911.36,0.3,0.18724,0.00012,13.08692]
[1776625334027,46.86,74912.0,0.3,0.1873,0.00012,13.08967]
[1776625334855,46.86,74924.92,0.3,0.18882,0.00012,13.15756]
[1776625336074,46.86,74924.92,0.3,0.18882,0.00012,13.15756]
[1776625336506,46.86,74930.19,0.3,0.18944,0.00012,13.18485]
[1776625336853,46.86,74930.19,0.3,0.18944,0.00012,13.18485]
[1776625336923,46.86,74931.17,0.3,0.18956,0.00012,13.19]
[1776625342860,46.85,74934.27,0.3,0.18987,0.00012,13.20383]
[1776625347895,46.84,74931.13,0.3,0.18947,0.00012,13.18652]
[1776625353325,46.84,74933.28,0.3,0.18965,0.00012,13.19142]
[1776625359430,46.83,74935.5,0.3,0.18989,0.00012,13.20205]
[1776625363038,46.83,74937.18,0.3,0.19006,0.00012,13.20983]
[1776625364993,46.83,74942.3,0.3,0.19066,0.00012,13.23625]
[1776625365051,46.82,74947.69,0.3,0.1913,0.00012,13.2642]
[1776625367742,46.82,74949.18,0.3,0.19146,0.00012,13.27129]
[1776625367876,46.82,74949.18,0.3,0.19146,0.00012,13.27129]
[1776625367937,46.82,74949.18,0.3,0.19146,0.00012,13.27129]
[1776625368418,46.82,74935.27,0.3,0.18978,0.00012,13.19746]
[1776625370458,46.82,74935.27,0.3,0.18978,0.00012,13.19746]
[1776625370558,46.82,74921.57,0.3,0.18815,0.00012,13.12481]
[1776625376109,46.81,74920.63,0.3,0.18802,0.00012,13.11922]
[1776625379387,46.81,74919.06,0.3,0.18782,0.00012,13.11021]
[1776625379421,46.81,74919.06,0.3,0.18782,0.00012,13.11021]
[1776625379609,46.81,74920.72,0.3,0.188,0.00012,13.1184]
[1776625380275,46.81,74927.72,0.3,0.18883,0.00012,13.15531]
[1776625384889,46.8,74930.63,0.3,0.18914,0.00012,13.16933]
[1776625385411,46.8,74921.7,0.3,0.18807,0.00012,13.1217]
[1776625391202,46.79,74920.53,0.3,0.1879,0.00012,13.11419]
[1776625395294,46.79,74920.4,0.3,0.18786,0.00012,13.11242]
[1776625401272,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625401619,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625401669,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402196,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402284,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402326,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402433,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402546,46.78,74920.41,0.3,0.18782,0.00012,13.11053]
[1776625402574,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402616,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402627,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402672,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402701,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402735,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402774,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402802,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625402891,46.78,74901.99,0.3,0.18564,0.00012,13.01296]
[1776625403644,46.78,74901.99,0.3,0.18564,0.00012,13.01279]
[1776625404419,46.78,74900.22,0.3,0.18542,0.00012,13.00328]
[1776625409500,46.78,74895.08,0.3,0.18481,0.00012,12.97543]
[1776625415369,46.77,74898.87,0.3,0.18518,0.00012,12.98943]
[1776625416035,46.77,74898.87,0.3,0.18518,0.00012,12.98943]
[1776625416791,46.77,74894.67,0.3,0.18469,0.00012,12.96722]
[1776625417568,46.77,74880.37,0.3,0.18301,0.00012,12.8913]
[1776625418221,46.77,74880.37,0.3,0.18301,0.00012,12.8913]
[1776625418287,46.77,74880.37,0.3,0.18301,0.00012,12.8913]
[1776625418309,46.77,74880.37,0.3,0.18301,0.00012,12.8913]
[1776625418393,46.77,74880.25,0.3,0.18299,0.00012,12.89054]
[1776625423430,46.77,74879.38,0.3,0.18288,0.00012,12.88545]
[1776625427843,46.77,74885.55,0.3,0.18359,0.00012,12.91755]
[1776625427849,46.77,74885.55,0.3,0.18359,0.00012,12.91755]
[1776625427852,46.77,74885.55,0.3,0.18359,0.00012,12.91755]
[1776625427906,46.77,74885.55,0.3,0.18359,0.00012,12.91755]
[1776625428462,46.77,74888.44,0.3,0.18392,0.00012,12.93268]
[1776625431440,46.76,74889.49,0.3,0.18404,0.00012,12.93787]
[1776625435511,46.76,74898.66,0.3,0.1851,0.00012,12.98576]
[1776625441850,46.76,74900.35,0.3,0.18529,0.00012,12.9944]
[1776625447595,46.75,74901.9,0.3,0.18544,0.00012,13.00114]
[1776625452631,46.75,74896.69,0.3,0.18481,0.00012,12.97292]
[1776625452693,46.75,74896.69,0.3,0.18481,0.00012,12.97292]
[1776625453637,46.75,74896.85,0.3,0.18483,0.00012,12.97366]
[1776625458673,46.75,74895.91,0.3,0.1847,0.00012,12.96818]
[1776625464664,46.75,74895.45,0.3,0.18464,0.00012,12.96536]
[1776625469752,46.74,74888.97,0.3,0.18387,0.00012,12.93039]
[1776625474780,46.74,74886.89,0.3,0.18356,0.00012,12.91374]
[1776625475216,46.74,74877.24,0.3,0.18243,0.00012,12.86253]
[1776625478424,46.74,74876.33,0.3,0.18233,0.00012,12.8577]
[1776625478839,46.74,74875.56,0.3,0.18224,0.00012,12.85363]
[1776625478921,46.74,74875.49,0.3,0.18223,0.00012,12.85326]
[1776625485186,46.74,74871.23,0.3,0.18174,0.00012,12.83073]
[1776625486965,46.74,74870.96,0.3,0.18171,0.00012,12.82937]
[1776625487066,46.74,74870.8,0.3,0.18169,0.00012,12.82855]
[1776625489898,46.74,74870.92,0.3,0.1817,0.00012,12.82924]
[1776625489953,46.74,74871.16,0.3,0.18173,0.00012,12.83054]
[1776625490996,46.74,74871.16,0.3,0.18173,0.00012,12.83054]
[1776625491092,46.74,74867.83,0.3,0.18135,0.00012,12.8129]
[1776625493362,46.74,74867.83,0.3,0.18135,0.00012,12.81292]
[1776625493373,46.74,74867.83,0.3,0.18135,0.00012,12.81292]
[1776625493379,46.74,74867.83,0.3,0.18135,0.00012,12.81292]
[1776625493551,46.74,74867.83,0.3,0.18135,0.00012,12.81292]
[1776625493617,46.74,74871.45,0.3,0.18177,0.00012,12.83218]
[1776625499188,46.74,74878.35,0.3,0.18257,0.00012,12.86881]
[1776625499268,46.74,74887.3,0.3,0.18362,0.00012,12.91624]
[1776625502687,46.74,74888.46,0.3,0.18375,0.00012,12.9223]
[1776625508588,46.74,74887.76,0.3,0.18366,0.00012,12.91812]
[1776625508708,46.74,74887.76,0.3,0.18366,0.00012,12.91812]
[1776625510821,46.74,74894.65,0.3,0.18446,0.00012,12.95435]
[1776625511616,46.74,74894.65,0.3,0.18446,0.00012,12.95435]
[1776625511651,46.74,74894.65,0.3,0.18446,0.00012,12.95435]
[1776625511710,46.74,74899.13,0.3,0.18498,0.00012,12.9778]
[1776625511909,46.74,74899.13,0.3,0.18498,0.00012,12.9778]
[1776625512260,46.74,74899.13,0.3,0.18498,0.00012,12.9778]
[1776625512532,46.74,74899.13,0.3,0.18498,0.00012,12.9778]
[1776625512653,46.74,74918.65,0.3,0.18728,0.00012,13.08088]
[1776625513113,46.74,74928.89,0.3,0.18849,0.00012,13.13497]
[1776625514586,46.74,74928.89,0.3,0.18849,0.00012,13.13497]
[1776625514663,46.74,74928.78,0.3,0.18847,0.00012,13.13417]
[1776625515997,46.74,74929.09,0.3,0.18851,0.00012,13.1358]
[1776625516102,46.74,74929.09,0.3,0.18851,0.00012,13.1358]
[1776625516131,46.74,74929.33,0.3,0.18853,0.00012,13.13686]
[1776625517111,46.74,74929.33,0.3,0.18853,0.00012,13.13686]
[1776625517122,46.74,74929.33,0.3,0.18853,0.00012,13.13686]
[1776625517194,46.74,74930.38,0.3,0.18865,0.00012,13.14219]
[1776625523407,46.73,74932.18,0.3,0.18884,0.00012,13.15062]
[1776625529472,46.73,74930.81,0.3,0.18865,0.00012,13.14212]
[1776625529573,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625529999,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625530070,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625530289,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625530294,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625530440,46.72,74937.94,0.3,0.18949,0.00012,13.17932]
[1776625530741,46.72,74947.61,0.3,0.19064,0.00012,13.23008]
[1776625531403,46.72,74955.27,0.3,0.19149,0.00012,13.26492]
[1776625537374,46.72,74959.6,0.3,0.19199,0.00012,13.28684]
[1776625543285,46.71,74958.63,0.3,0.19184,0.00012,13.28022]
[1776625545764,46.71,74951.4,0.3,0.19096,0.00012,13.24157]
[1776625546030,46.71,74951.4,0.3,0.19096,0.00012,13.24157]
[1776625546298,46.71,74951.4,0.3,0.19096,0.00012,13.24157]
[1776625547305,46.71,74960.04,0.3,0.19199,0.00012,13.28695]
[1776625549292,46.71,74959.62,0.3,0.19194,0.00012,13.28453]
[1776625549384,46.71,74959.62,0.3,0.19194,0.00012,13.28453]
[1776625549393,46.7,74957.09,0.3,0.19162,0.00012,13.2708]
[1776625552114,46.7,74957.26,0.3,0.19164,0.00012,13.27133]
[1776625555120,46.7,74959.82,0.3,0.19194,0.00012,13.28445]
[1776625558622,46.7,74959.21,0.3,0.19185,0.00012,13.28066]
[1776625558627,46.7,74959.21,0.3,0.19185,0.00012,13.28066]
[1776625561017,46.7,74959.2,0.3,0.19183,0.00012,13.28005]
[1776625564101,46.69,74960.71,0.3,0.192,0.00012,13.28725]
[1776625564499,46.69,74960.71,0.3,0.192,0.00012,13.28725]
[1776625567603,46.69,74957.84,0.3,0.19164,0.00012,13.27159]
[1776625567750,46.69,74957.84,0.3,0.19164,0.00012,13.27159]
[1776625568783,46.69,74953.07,0.3,0.19106,0.00012,13.24625]
[1776625569470,46.69,74944.77,0.3,0.19006,0.00012,13.20219]
[1776625570123,46.69,74944.77,0.3,0.19006,0.00012,13.20219]
[1776625570410,46.69,74944.77,0.3,0.19006,0.00012,13.20219]
[1776625570508,46.69,74945.29,0.3,0.19012,0.00012,13.20482]
[1776625575512,46.69,74945.9,0.3,0.19018,0.00012,13.20751]
[1776625580548,46.68,74945.27,0.3,0.1901,0.00012,13.20365]
[1776625585584,46.68,74945.88,0.3,0.19016,0.00012,13.20635]
[1776625590620,46.68,74949.51,0.3,0.19058,0.00012,13.22496]
[1776625592799,46.68,74949.51,0.3,0.19052,0.00012,13.21949]
[1776625592828,46.68,74949.52,0.3,0.19052,0.00012,13.21944]
[1776625595447,46.68,74949.52,0.3,0.19051,0.00012,13.21923]
[1776625595538,46.68,74949.52,0.3,0.19051,0.00012,13.21923]
[1776625596867,46.68,74949.75,0.3,0.19054,0.00012,13.22026]
[1776625597666,46.68,74949.28,0.3,0.19048,0.00012,13.21769]
[1776625598068,46.68,74949.28,0.3,0.19048,0.00012,13.21769]
[1776625598527,46.68,74949.28,0.3,0.19048,0.00012,13.21769]
[1776625598709,46.68,74949.5,0.3,0.1905,0.00012,13.21885]
[1776625599694,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625600388,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625600441,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625600698,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625601134,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625601236,46.67,74935.9,0.3,0.18888,0.00012,13.14692]
[1776625601337,46.67,74936.2,0.3,0.18891,0.00012,13.1485]
[1776625603718,46.67,74944.37,0.3,0.18989,0.00012,13.19166]
[1776625608754,46.67,74947.23,0.3,0.19022,0.00012,13.20641]
[1776625609314,46.67,74947.23,0.3,0.19022,0.00012,13.20641]
[1776625614550,46.67,74952.78,0.3,0.19088,0.00012,13.23528]
[1776625614795,46.67,74953.21,0.3,0.19093,0.00012,13.23743]
[1776625616338,46.67,74954.18,0.3,0.19104,0.00012,13.24244]
[1776625617237,46.67,74955.63,0.3,0.19121,0.00012,13.24997]
[1776625617819,46.67,74957.25,0.3,0.1914,0.00012,13.25839]
[1776625622851,46.67,74960.96,0.3,0.19183,0.00012,13.27726]
[1776625624610,46.67,74961.09,0.3,0.19184,0.00012,13.27778]
[1776625625129,46.66,74961.37,0.3,0.19187,0.00012,13.2791]
[1776625627452,46.66,74963.08,0.3,0.19208,0.00012,13.28801]
[1776625633843,46.66,74966.89,0.3,0.19253,0.00012,13.30785]
[1776625638963,46.66,74964.76,0.3,0.19228,0.00012,13.29672]
[1776625644040,46.66,74966.67,0.3,0.19251,0.00012,13.30679]
[1776625648129,46.66,74967.33,0.3,0.19258,0.00012,13.31018]
[1776625648529,46.66,74967.33,0.3,0.19258,0.00012,13.31018]
[1776625649028,46.66,74963.58,0.3,0.19213,0.00012,13.29036]
[1776625649141,46.66,74963.58,0.3,0.19213,0.00012,13.29036]
[1776625649778,46.66,74951.56,0.3,0.19069,0.00012,13.22692]
[1776625650888,46.66,74951.56,0.3,0.19069,0.00012,13.22692]
[1776625651539,46.66,74951.71,0.3,0.19071,0.00012,13.22778]
[1776625652052,46.66,74956.34,0.3,0.19121,0.00012,13.24693]
[1776625658099,46.66,74957.42,0.3,0.19134,0.00012,13.25289]
[1776625664544,46.67,74956.67,0.3,0.19126,0.00012,13.24905]
[1776625668369,46.67,74955.19,0.3,0.19108,0.00012,13.24136]
[1776625674210,46.67,74955.06,0.3,0.19107,0.00012,13.24083]
[1776625678062,46.67,74955.06,0.3,0.19107,0.00012,13.24083]
[1776625678304,46.67,74955.06,0.3,0.19107,0.00012,13.24083]
[1776625678996,46.67,74951.68,0.3,0.19066,0.00012,13.22303]
[1776625681225,46.67,74950.49,0.3,0.19052,0.00012,13.21679]
[1776625684281,46.67,74959.97,0.3,0.19166,0.00012,13.26695]
[1776625689315,46.67,74960.67,0.3,0.19175,0.00012,13.27055]
[1776625694353,46.67,74959.85,0.3,0.19164,0.00012,13.26609]
[1776625699387,46.67,74959.35,0.3,0.19158,0.00012,13.26332]
[1776625702559,46.67,74959.74,0.3,0.19163,0.00012,13.26532]
[1776625702740,46.67,74959.74,0.3,0.19163,0.00012,13.26532]
[1776625702753,46.67,74962.3,0.3,0.19193,0.00012,13.27873]
[1776625704592,46.67,74962.3,0.3,0.19193,0.00012,13.27873]
[1776625706435,46.66,74970.71,0.3,0.19294,0.00012,13.32288]
[1776625708723,46.66,74970.5,0.3,0.19291,0.00012,13.32167]
[1776625708824,46.66,74978.15,0.3,0.19383,0.00012,13.36177]
[1776625710754,46.66,74978.15,0.3,0.19383,0.00012,13.36177]
[1776625712832,46.66,74974.01,0.3,0.19327,0.00012,13.3344]
[1776625713309,46.66,74974.8,0.3,0.19336,0.00012,13.33838]
[1776625718595,46.66,74975.29,0.3,0.19341,0.00012,13.34062]
[1776625724883,46.66,74977.51,0.3,0.19367,0.00012,13.35169]
[1776625730152,46.65,74980.89,0.3,0.19406,0.00012,13.36866]
[1776625731464,46.65,74980.89,0.3,0.19406,0.00012,13.36866]
[1776625731889,46.65,74980.89,0.3,0.19406,0.00012,13.36866]
[1776625738829,46.65,74979.65,0.3,0.19389,0.00012,13.36142]
[1776625738893,46.65,74979.65,0.3,0.19389,0.00012,13.36142]
[1776625739229,46.65,74982.76,0.3,0.19426,0.00012,13.37742]
[1776625739954,46.65,74982.76,0.3,0.19426,0.00012,13.37742]
[1776625739996,46.65,74969.03,0.3,0.19259,0.00012,13.30497]
[1776625740057,46.65,74969.03,0.3,0.19259,0.00012,13.30497]
[1776625741169,46.65,74969.03,0.3,0.19259,0.00012,13.30497]
[1776625741980,46.65,74961.83,0.3,0.19173,0.00012,13.26696]
[1776625746990,46.65,74962.54,0.3,0.19181,0.00012,13.27073]
[1776625750283,46.65,74962.84,0.3,0.19185,0.00012,13.27237]
[1776625750711,46.65,74962.84,0.3,0.19185,0.00012,13.27237]
[1776625750750,46.65,74962.84,0.3,0.19185,0.00012,13.27237]
[1776625750809,46.65,74981.03,0.3,0.19405,0.00012,13.36824]
[1776625751091,46.65,74981.03,0.3,0.19405,0.00012,13.36824]
[1776625751185,46.65,74981.03,0.3,0.19405,0.00012,13.36824]
[1776625751353,46.65,74981.03,0.3,0.19405,0.00012,13.36824]
[1776625751519,46.65,74981.03,0.3,0.19405,0.00012,13.36824]
[1776625752279,46.65,74983.51,0.3,0.19435,0.00012,13.38123]
[1776625753077,46.65,74983.51,0.3,0.19434,0.00012,13.38113]
[1776625753447,46.65,74983.51,0.3,0.19434,0.00012,13.38113]
[1776625753452,46.65,74983.51,0.3,0.19434,0.00012,13.38113]
[1776625758801,46.65,74980.71,0.3,0.19399,0.00012,13.36599]
[1776625759481,46.65,74980.71,0.3,0.19399,0.00012,13.36599]
[1776625759808,46.65,74981.07,0.3,0.19404,0.00012,13.36782]
[1776625764843,46.64,74987.2,0.3,0.19477,0.00012,13.39964]
[1776625769878,46.64,74985.05,0.3,0.1945,0.00012,13.38782]
[1776625774913,46.64,74981.54,0.3,0.19401,0.00012,13.36369]
[1776625779950,46.64,74987.99,0.3,0.19478,0.00012,13.39721]
[1776625784985,46.64,74984.62,0.3,0.19436,0.00012,13.37901]
[1776625788115,46.63,74979.64,0.3,0.19375,0.00012,13.35262]
[1776625788187,46.63,74979.64,0.3,0.19375,0.00012,13.35262]
[1776625789012,46.63,74979.62,0.3,0.19375,0.00012,13.35247]
[1776625790037,46.63,74979.62,0.3,0.19375,0.00012,13.35247]
[1776625790113,46.63,74979.62,0.3,0.19375,0.00012,13.35247]
[1776625790982,46.63,74979.62,0.3,0.19375,0.00012,13.35247]
[1776625791040,46.63,74979.62,0.3,0.19375,0.00012,13.35247]
[1776625790138,46.63,74980.05,0.3,0.1938,0.00012,13.35469]
[1776625791584,46.63,74980.05,0.3,0.1938,0.00012,13.35469]
[1776625791938,46.63,74980.05,0.3,0.1938,0.00012,13.35469]
[1776625792036,46.63,74971.36,0.3,0.19275,0.00012,13.30881]
[1776625796062,46.63,74963.3,0.3,0.19178,0.00012,13.2663]
[1776625799082,46.63,74950.25,0.3,0.19021,0.00012,13.19748]
[1776625804507,46.64,74951.68,0.3,0.19039,0.00012,13.20541]
[1776625806339,46.64,74950.8,0.3,0.19029,0.00012,13.20091]
[1776625806351,46.64,74950.8,0.3,0.19029,0.00012,13.20091]
[1776625806421,46.64,74950.8,0.3,0.19029,0.00012,13.20091]
[1776625806427,46.64,74959.05,0.3,0.19128,0.00012,13.24448]
[1776625807504,46.64,74959.05,0.3,0.19128,0.00012,13.24448]
[1776625807527,46.64,74962.64,0.3,0.19171,0.00012,13.2635]
[1776625808243,46.64,74962.64,0.3,0.19171,0.00012,13.2635]
[1776625808370,46.64,74962.64,0.3,0.19171,0.00012,13.2635]
[1776625808470,46.64,74961.61,0.3,0.19159,0.00012,13.25808]
[1776625809951,46.64,74961.61,0.3,0.19159,0.00012,13.25808]
[1776625809959,46.64,74961.61,0.3,0.19159,0.00012,13.25808]
[1776625809963,46.64,74961.61,0.3,0.19159,0.00012,13.25808]
[1776625810030,46.64,74961.1,0.3,0.19153,0.00012,13.25539]
[1776625815195,46.64,74959.34,0.3,0.19132,0.00012,13.24612]
[1776625820229,46.64,74958.38,0.3,0.1912,0.00012,13.24109]
[1776625825264,46.64,74959.22,0.3,0.1913,0.00012,13.24554]
[1776625830302,46.64,74958.24,0.3,0.19119,0.00012,13.24037]
[1776625835692,46.64,74959.98,0.3,0.19134,0.00012,13.24418]
[1776625835793,46.64,74967.31,0.3,0.19222,0.00012,13.28285]
[1776625837195,46.64,74967.31,0.3,0.19222,0.00012,13.28283]
[1776625837260,46.64,74967.31,0.3,0.19222,0.00012,13.28283]
[1776625837747,46.64,74967.31,0.3,0.19222,0.00012,13.28283]
[1776625837865,46.64,74967.31,0.3,0.19222,0.00012,13.28283]
[1776625837883,46.64,74967.31,0.3,0.19222,0.00012,13.28283]
[1776625837963,46.64,74961.41,0.3,0.19151,0.00012,13.25161]
[1776625840369,46.64,74954.51,0.3,0.19068,0.00012,13.21517]
[1776625845411,46.64,74953.32,0.3,0.19054,0.00012,13.20894]
[1776625847745,46.64,74943.64,0.3,0.18938,0.00012,13.1578]
[1776625852805,46.64,74939.88,0.3,0.18893,0.00012,13.13814]
[1776625861152,46.64,74943.61,0.3,0.18939,0.00012,13.15826]
[1776625868031,46.64,74942.97,0.3,0.18933,0.00012,13.15545]
[1776625874083,46.65,74938.43,0.3,0.1888,0.00012,13.13208]
[1776625883527,46.65,74935.82,0.3,0.18852,0.00012,13.11958]
[1776625888660,46.65,74937.32,0.3,0.18871,0.00012,13.12799]
[1776625894454,46.65,74931.6,0.3,0.18798,0.00012,13.09257]
[1776625895017,46.65,74931.6,0.3,0.18798,0.00012,13.09257]
[1776625895061,46.65,74931.6,0.3,0.18798,0.00012,13.09257]
[1776625895106,46.65,74923.17,0.3,0.18698,0.00012,13.04807]
[1776625898355,46.65,74924.41,0.3,0.18712,0.00012,13.05454]
[1776625901697,46.65,74924.71,0.3,0.18716,0.00012,13.05604]
[1776625903647,46.65,74925.37,0.3,0.18723,0.00012,13.05947]
[1776625903686,46.65,74925.37,0.3,0.18723,0.00012,13.05947]
[1776625908849,46.65,74926.98,0.3,0.18742,0.00012,13.0679]
[1776625910534,46.65,74926.98,0.3,0.18742,0.00012,13.0679]
[1776625910710,46.65,74926.98,0.3,0.18742,0.00012,13.0679]
[1776625910864,46.65,74927.3,0.3,0.18746,0.00012,13.0696]
[1776625917913,46.65,74926.38,0.3,0.18735,0.00012,13.06489]
[1776625919771,46.65,74924.89,0.3,0.18718,0.00012,13.05705]
[1776625919926,46.65,74921.02,0.3,0.18672,0.00012,13.03656]
[1776625924963,46.66,74924.0,0.3,0.18708,0.00012,13.05264]
[1776625934030,46.66,74926.19,0.3,0.18734,0.00012,13.06449]
[1776625937050,46.66,74933.08,0.3,0.18816,0.00012,13.10096]
[1776625942085,46.66,74935.08,0.3,0.1884,0.00012,13.11149]
[1776625943095,46.66,74942.46,0.3,0.18928,0.00012,13.1505]
[1776625946282,46.66,74942.65,0.3,0.1893,0.00012,13.15134]
[1776625947571,46.66,74946.91,0.3,0.18981,0.00012,13.17379]
[1776625948233,46.66,74946.91,0.3,0.18981,0.00012,13.17379]
[1776625948128,46.65,74950.05,0.3,0.19018,0.00012,13.1903]
[1776625949140,46.65,74950.7,0.3,0.19026,0.00012,13.19363]
[1776625956194,46.65,74951.23,0.3,0.19026,0.00012,13.19079]
[1776625959210,46.65,74942.94,0.3,0.18927,0.00012,13.14706]
[1776625964249,46.65,74939.22,0.3,0.18883,0.00012,13.12752]
[1776625964981,46.65,74939.22,0.3,0.18883,0.00012,13.12752]
[1776625965880,46.65,74938.92,0.3,0.18879,0.00012,13.12592]
[1776625966259,46.65,74939.5,0.3,0.18886,0.00012,13.12898]
[1776625969934,46.65,74944.0,0.3,0.1894,0.00012,13.15274]
[1776625970076,46.65,74944.0,0.3,0.1894,0.00012,13.15274]
[1776625970287,46.65,74944.61,0.3,0.18947,0.00012,13.15593]
[1776625970833,46.65,74944.61,0.3,0.18947,0.00012,13.15593]
[1776625976292,46.65,74947.91,0.3,0.18986,0.00012,13.17315]
[1776625982371,46.65,74948.44,0.3,0.18992,0.00012,13.1757]
[1776625987407,46.65,74951.4,0.3,0.19027,0.00012,13.1911]
[1776625992437,46.65,74948.57,0.3,0.18992,0.00012,13.17597]
[1776625993562,46.65,74947.08,0.3,0.18974,0.00012,13.16807]
[1776625993623,46.65,74947.08,0.3,0.18974,0.00012,13.16807]
[1776625994312,46.65,74947.08,0.3,0.18974,0.00012,13.16807]
[1776625995305,46.65,74945.31,0.3,0.18953,0.00012,13.15868]
[1776625999128,46.65,74946.21,0.3,0.18964,0.00012,13.16342]
[1776625999174,46.65,74946.21,0.3,0.18964,0.00012,13.16342]
[1776625999250,46.65,74946.21,0.3,0.18964,0.00012,13.16342]
[1776625999276,46.65,74946.12,0.3,0.18963,0.00012,13.16292]
[1776626002253,46.65,74940.78,0.3,0.18899,0.00012,13.13469]
[1776626002262,46.65,74940.78,0.3,0.18899,0.00012,13.13469]
[1776626002335,46.65,74939.75,0.3,0.18887,0.00012,13.12929]
[1776626002342,46.65,74939.75,0.3,0.18887,0.00012,13.12929]
[1776626002512,46.65,74939.75,0.3,0.18887,0.00012,13.12929]
[1776626008558,46.65,74939.95,0.3,0.18889,0.00012,13.13047]
[1776626009479,46.65,74939.95,0.3,0.18889,0.00012,13.13047]
[1776626010949,46.65,74940.04,0.3,0.1889,0.00012,13.13096]
[1776626010996,46.65,74940.04,0.3,0.1889,0.00012,13.13096]
[1776626011089,46.65,74940.04,0.3,0.1889,0.00012,13.13096]
[1776626011169,46.65,74940.04,0.3,0.1889,0.00012,13.13096]
[1776626011179,46.65,74939.06,0.3,0.18873,0.00012,13.12043]
[1776626011618,46.65,74939.06,0.3,0.18873,0.00012,13.12043]
[1776626012165,46.65,74951.93,0.3,0.19027,0.00012,13.18846]
[1776626013954,46.65,74951.93,0.3,0.19027,0.00012,13.18846]
[1776626014762,46.65,74948.11,0.3,0.18981,0.00012,13.16822]
[1776626014769,46.65,74951.4,0.3,0.19021,0.00012,13.18553]
[1776626021318,46.65,74951.54,0.3,0.19021,0.00012,13.18595]
[1776626026685,46.65,74957.05,0.3,0.19086,0.00012,13.21438]
[1776626032129,46.64,74957.68,0.3,0.19093,0.00012,13.21731]
[1776626032498,46.64,74960.21,0.3,0.19123,0.00012,13.23046]
[1776626032519,46.64,74960.21,0.3,0.19123,0.00012,13.23046]
[1776626032605,46.64,74960.21,0.3,0.19123,0.00012,13.23046]
[1776626033030,46.64,74960.21,0.3,0.19123,0.00012,13.23046]
[1776626033055,46.64,74962.32,0.3,0.19148,0.00012,13.24149]
[1776626034969,46.64,74963.61,0.3,0.19163,0.00012,13.24829]
[1776626036935,46.64,74964.97,0.3,0.19179,0.00012,13.25507]
[1776626037033,46.64,74973.71,0.3,0.19284,0.00012,13.30115]
[1776626041091,46.64,74971.92,0.3,0.19261,0.00012,13.29118]
[1776626041153,46.64,74973.88,0.3,0.19284,0.00012,13.30111]
[1776626044029,46.63,74977.77,0.3,0.19331,0.00012,13.3214]
[1776626044101,46.63,74977.77,0.3,0.19331,0.00012,13.3214]
[1776626044162,46.63,74977.77,0.3,0.19331,0.00012,13.3214]
[1776626044940,46.63,74979.34,0.3,0.19349,0.00012,13.32939]
[1776626050615,46.63,74978.37,0.3,0.19336,0.00012,13.32396]
[1776626056894,46.63,74976.33,0.3,0.1931,0.00012,13.31267]
[1776626062940,46.63,74979.46,0.3,0.19347,0.00012,13.3285]
[1776626065186,46.63,74979.46,0.3,0.19346,0.00012,13.32839]
[1776626065267,46.63,74979.26,0.3,0.19344,0.00012,13.32711]
[1776626071912,46.62,74984.12,0.3,0.19401,0.00012,13.35228]
[1776626072002,46.62,74983.97,0.3,0.19393,0.00012,13.34585]
[1776626077039,46.62,74982.74,0.3,0.19377,0.00012,13.33871]
[1776626080110,46.62,74982.74,0.3,0.19377,0.00012,13.33871]
[1776626080175,46.62,74982.09,0.3,0.19368,0.00012,13.3348]
[1776626080737,46.62,74982.09,0.3,0.19368,0.00012,13.3348]
[1776626085677,46.61,74987.4,0.3,0.19431,0.00012,13.36226]
[1776626085711,46.61,74987.4,0.3,0.19431,0.00012,13.36226]
[1776626086022,46.61,74987.4,0.3,0.19431,0.00012,13.36226]
[1776626087108,46.61,74980.5,0.3,0.19346,0.00012,13.32549]
[1776626090012,46.61,74980.36,0.3,0.19344,0.00012,13.32465]
[1776626090084,46.61,74980.36,0.3,0.19344,0.00012,13.32465]
[1776626090156,46.61,74980.36,0.3,0.19344,0.00012,13.32465]
[1776626090290,46.61,74961.02,0.3,0.19111,0.00012,13.22249]
[1776626090951,46.61,74961.02,0.3,0.19111,0.00012,13.22249]
[1776626093768,46.61,74956.82,0.3,0.1906,0.00012,13.20012]
[1776626095996,46.61,74957.6,0.3,0.19069,0.00012,13.20411]
[1776626096173,46.61,74957.53,0.3,0.19068,0.00012,13.20369]
[1776626099050,46.61,74960.39,0.3,0.19102,0.00012,13.21868]
[1776626099462,46.61,74961.06,0.3,0.1911,0.00012,13.22216]
[1776626102831,46.61,74960.75,0.3,0.19106,0.00012,13.22035]
[1776626107085,46.61,74962.2,0.3,0.19123,0.00012,13.22783]
[1776626107250,46.61,74962.65,0.3,0.19128,0.00012,13.23017]
[1776626108154,46.61,74962.65,0.3,0.19128,0.00012,13.23017]
[1776626108258,46.61,74973.71,0.3,0.19262,0.00012,13.28863]
[1776626110250,46.61,74977.8,0.3,0.19311,0.00012,13.31022]
[1776626110323,46.61,74978.09,0.3,0.19315,0.00012,13.31174]
[1776626117321,46.61,74978.1,0.3,0.19315,0.00012,13.3117]
[1776626122357,46.61,74978.01,0.3,0.19313,0.00012,13.31115]
[1776626127390,46.61,74977.81,0.3,0.19311,0.00012,13.30999]
[1776626132427,46.61,74980.97,0.3,0.19343,0.00012,13.32105]
[1776626132629,46.61,74980.97,0.3,0.19343,0.00012,13.32105]
[1776626133436,46.61,74980.53,0.3,0.19337,0.00012,13.31867]
[1776626134440,46.61,74969.47,0.3,0.19203,0.00012,13.26027]
[1776626139010,46.61,74968.07,0.3,0.19187,0.00012,13.25294]
[1776626139068,46.61,74968.07,0.3,0.19187,0.00012,13.25294]
[1776626140677,46.61,74968.32,0.3,0.1919,0.00012,13.25429]
[1776626140768,46.61,74968.32,0.3,0.1919,0.00012,13.2543]
[1776626146198,46.61,74971.31,0.3,0.19226,0.00012,13.2701]
[1776626150297,46.61,74967.7,0.3,0.19182,0.00012,13.25103]
[1776626150630,46.61,74965.14,0.3,0.19151,0.00012,13.23756]
[1776626150991,46.61,74965.14,0.3,0.19151,0.00012,13.23756]
[1776626151056,46.61,74965.14,0.3,0.19151,0.00012,13.23756]
[1776626151231,46.61,74965.14,0.3,0.19151,0.00012,13.23756]
[1776626151323,46.61,74965.14,0.3,0.19151,0.00012,13.23756]
[1776626151333,46.61,74955.74,0.3,0.19038,0.00012,13.18781]
[1776626152310,46.61,74955.74,0.3,0.19038,0.00012,13.18781]
[1776626152377,46.61,74955.74,0.3,0.19038,0.00012,13.18781]
[1776626152475,46.61,74947.52,0.3,0.1894,0.00012,13.14432]
[1776626153151,46.61,74947.52,0.3,0.1894,0.00012,13.14432]
[1776626153216,46.61,74947.52,0.3,0.1894,0.00012,13.14432]
[1776626153817,46.61,74947.52,0.3,0.1894,0.00012,13.14434]
[1776626153899,46.61,74947.52,0.3,0.1894,0.00012,13.14434]
[1776626154712,46.61,74946.88,0.3,0.18932,0.00012,13.14095]
[1776626155331,46.61,74946.88,0.3,0.18932,0.00012,13.14095]
[1776626156455,46.61,74947.57,0.3,0.1894,0.00012,13.14465]
[1776626165677,46.61,74941.95,0.3,0.18874,0.00012,13.11522]
[1776626170359,46.61,74941.98,0.3,0.18874,0.00012,13.1155]
[1776626175747,46.61,74950.91,0.3,0.18982,0.00012,13.16298]
[1776626180782,46.61,74950.07,0.3,0.18972,0.00012,13.15842]
[1776626186162,46.61,74948.29,0.3,0.1895,0.00012,13.14891]
[1776626191859,46.61,74958.01,0.3,0.19061,0.00012,13.19475]
[1776626193501,46.61,74958.01,0.3,0.19061,0.00012,13.19475]
[1776626193843,46.61,74957.65,0.3,0.19056,0.00012,13.19278]
[1776626194090,46.61,74957.65,0.3,0.19056,0.00012,13.19278]
[1776626194211,46.61,74957.65,0.3,0.19056,0.00012,13.19278]
[1776626194274,46.61,74957.65,0.3,0.19056,0.00012,13.19278]
[1776626194322,46.61,74957.65,0.3,0.19056,0.00012,13.19278]
[1776626194436,46.61,74957.29,0.3,0.19051,0.00012,13.19075]
[1776626195332,46.61,74964.68,0.3,0.19141,0.00012,13.22986]
[1776626201928,46.61,74967.09,0.3,0.1917,0.00012,13.2427]
[1776626203279,46.61,74967.09,0.3,0.1917,0.00012,13.2427]
[1776626203376,46.61,74963.93,0.3,0.19132,0.00012,13.22604]
[1776626203886,46.61,74963.93,0.3,0.19132,0.00012,13.22604]
[1776626203949,46.61,74958.95,0.3,0.19072,0.00012,13.19973]
[1776626204920,46.61,74958.95,0.3,0.19072,0.00012,13.19973]
[1776626205021,46.61,74958.26,0.3,0.19064,0.00012,13.19612]
[1776626205969,46.61,74958.26,0.3,0.19064,0.00012,13.19612]
[1776626206061,46.61,74957.83,0.3,0.19059,0.00012,13.19391]
[1776626208925,46.61,74957.59,0.3,0.19056,0.00012,13.19279]
[1776626208989,46.61,74956.86,0.3,0.19048,0.00012,13.18901]
[1776626211293,46.61,74956.86,0.3,0.19048,0.00012,13.18909]
[1776626211326,46.61,74956.92,0.3,0.19049,0.00012,13.18958]
[1776626213970,46.61,74956.92,0.3,0.19049,0.00012,13.18958]
[1776626214071,46.61,74956.58,0.3,0.19045,0.00012,13.18797]
[1776626220054,46.61,74955.84,0.3,0.19038,0.00012,13.18464]
[1776626225091,46.61,74959.0,0.3,0.19077,0.00012,13.20181]
[1776626230127,46.62,74956.36,0.3,0.19046,0.00012,13.18827]
[1776626235160,46.62,74953.16,0.3,0.19009,0.00012,13.17192]
[1776626241202,46.62,74952.63,0.3,0.19005,0.00012,13.16997]
[1776626246338,46.62,74949.63,0.3,0.18969,0.00012,13.15449]
[1776626252280,46.63,74949.21,0.3,0.18961,0.00012,13.14787]
[1776626256620,46.63,74948.49,0.3,0.18954,0.00012,13.14455]
[1776626256668,46.63,74948.49,0.3,0.18954,0.00012,13.14455]
[1776626257318,46.63,74962.73,0.3,0.19125,0.00012,13.2198]
[1776626262537,46.63,74961.6,0.3,0.19111,0.00012,13.21396]
[1776626265491,46.63,74969.41,0.3,0.19206,0.00012,13.25518]
[1776626271419,46.63,74971.26,0.3,0.19227,0.00012,13.26465]
[1776626276453,46.63,74976.08,0.3,0.19285,0.00012,13.28985]
[1776626278859,46.63,74977.37,0.3,0.193,0.00012,13.29656]
[1776626280482,46.63,74977.37,0.3,0.193,0.00012,13.29647]
[1776626280830,46.63,74977.37,0.3,0.193,0.00012,13.29647]
[1776626281084,46.63,74977.37,0.3,0.193,0.00012,13.29647]
[1776626281428,46.63,74977.37,0.3,0.193,0.00012,13.29647]
[1776626282046,46.63,74979.01,0.3,0.1932,0.00012,13.30507]
[1776626282496,46.63,74963.67,0.3,0.19135,0.00012,13.22411]
[1776626283017,46.63,74963.67,0.3,0.19135,0.00012,13.22411]
[1776626283508,46.63,74959.3,0.3,0.19082,0.00012,13.20109]
[1776626286166,46.63,74959.4,0.3,0.19084,0.00012,13.20178]
[1776626286213,46.63,74959.4,0.3,0.19084,0.00012,13.20178]
[1776626286285,46.63,74959.4,0.3,0.19084,0.00012,13.20178]
[1776626286417,46.63,74959.4,0.3,0.19084,0.00012,13.20178]
[1776626286486,46.63,74959.4,0.3,0.19084,0.00012,13.20178]
[1776626286606,46.63,74948.07,0.3,0.18948,0.00012,13.142]
[1776626286822,46.63,74948.07,0.3,0.18948,0.00012,13.142]
[1776626287020,46.63,74948.07,0.3,0.18948,0.00012,13.142]
[1776626287515,46.63,74948.07,0.3,0.18948,0.00012,13.142]
[1776626287593,46.63,74948.07,0.3,0.18948,0.00012,13.142]
[1776626288494,46.63,74948.07,0.3,0.18948,0.00012,13.14196]
[1776626288498,46.63,74948.07,0.3,0.18948,0.00012,13.14196]
[1776626288613,46.63,74948.07,0.3,0.18948,0.00012,13.14196]
[1776626288618,46.63,74943.68,0.3,0.18895,0.00012,13.11877]
[1776626289129,46.63,74943.68,0.3,0.18895,0.00012,13.11877]
[1776626289379,46.63,74943.68,0.3,0.18895,0.00012,13.11877]
[1776626289843,46.63,74943.68,0.3,0.18895,0.00012,13.11882]
[1776626293164,46.63,74942.42,0.3,0.18881,0.00012,13.11231]
[1776626293579,46.63,74942.31,0.3,0.1888,0.00012,13.11178]
[1776626295791,46.63,74945.98,0.3,0.18924,0.00012,13.13128]
[1776626301635,46.63,74945.26,0.3,0.18916,0.00012,13.12774]
[1776626306802,46.63,74944.26,0.3,0.18904,0.00012,13.12263]
[1776626307964,46.63,74946.82,0.3,0.18935,0.00012,13.13621]
[1776626308454,46.63,74946.82,0.3,0.18935,0.00012,13.13621]
[1776626308499,46.63,74959.03,0.3,0.19081,0.00012,13.20078]
[1776626309043,46.63,74959.03,0.3,0.19081,0.00012,13.20078]
[1776626309093,46.63,74959.03,0.3,0.19081,0.00012,13.20078]
[1776626309168,46.63,74959.16,0.3,0.19083,0.00012,13.20146]
[1776626310968,46.63,74959.16,0.3,0.19083,0.00012,13.20151]
[1776626311052,46.63,74959.16,0.3,0.19083,0.00012,13.20151]
[1776626311422,46.63,74962.5,0.3,0.19118,0.00012,13.21387]
[1776626311757,46.63,74962.5,0.3,0.19118,0.00012,13.21387]
[1776626311826,46.63,74962.5,0.3,0.19118,0.00012,13.21387]
[1776626312203,46.63,74962.5,0.3,0.19118,0.00012,13.21387]
[1776626312314,46.63,74962.5,0.3,0.19118,0.00012,13.21387]
[1776626313472,46.63,74962.0,0.3,0.19112,0.00012,13.21126]
[1776626313564,46.63,74962.24,0.3,0.19115,0.00012,13.21256]
[1776626316131,46.63,74971.56,0.3,0.19227,0.00012,13.26177]
[1776626318079,46.63,74981.56,0.3,0.19348,0.00012,13.31443]
[1776626321362,46.63,74980.43,0.3,0.19334,0.00012,13.30833]
[1776626321511,46.63,74980.43,0.3,0.19334,0.00012,13.30833]
[1776626321632,46.63,74980.43,0.3,0.19334,0.00012,13.30833]
[1776626321599,46.63,74981.66,0.3,0.19349,0.00012,13.31462]
[1776626322499,46.63,74984.51,0.3,0.19383,0.00012,13.32954]
[1776626322849,46.63,74984.51,0.3,0.19383,0.00012,13.32954]
[1776626324921,46.63,74990.2,0.3,0.19452,0.00012,13.35938]
[1776626326396,46.63,74991.5,0.3,0.19468,0.00012,13.36616]
[1776626328384,46.63,74989.54,0.3,0.19444,0.00012,13.35582]
[1776626328395,46.63,74989.54,0.3,0.19444,0.00012,13.35582]
[1776626328485,46.63,74980.42,0.3,0.19333,0.00012,13.30764]
[1776626333806,46.63,74981.11,0.3,0.19341,0.00012,13.31108]
[1776626333853,46.63,74981.11,0.3,0.19341,0.00012,13.31108]
[1776626333868,46.63,74981.11,0.3,0.19341,0.00012,13.31108]
[1776626333938,46.63,74981.02,0.3,0.19339,0.00012,13.31056]
[1776626335270,46.63,74981.02,0.3,0.19339,0.00012,13.31056]
[1776626335392,46.63,74981.02,0.3,0.19339,0.00012,13.31056]
[1776626335641,46.63,74980.73,0.3,0.19336,0.00012,13.30894]
[1776626336130,46.63,74980.73,0.3,0.19336,0.00012,13.30894]
[1776626336231,46.63,74970.96,0.3,0.19217,0.00012,13.25743]
[1776626336763,46.63,74970.96,0.3,0.19217,0.00012,13.25743]
[1776626337529,46.63,74970.96,0.3,0.19217,0.00012,13.25743]
[1776626337611,46.63,74967.27,0.3,0.19173,0.00012,13.23792]
[1776626339918,46.63,74975.89,0.3,0.19277,0.00012,13.28345]
[1776626344938,46.63,74970.1,0.3,0.19208,0.00012,13.25323]
[1776626349972,46.63,74969.82,0.3,0.19205,0.00012,13.25219]
[1776626355014,46.63,74966.44,0.3,0.19166,0.00012,13.23479]
[1776626356909,46.64,74969.0,0.3,0.19197,0.00012,13.24839]
[1776626357335,46.64,74974.16,0.3,0.19259,0.00012,13.27568]
[1776626363418,46.64,74973.57,0.3,0.19253,0.00012,13.27278]
[1776626366404,46.64,74974.23,0.3,0.19261,0.00012,13.27644]
[1776626366450,46.64,74974.23,0.3,0.19261,0.00012,13.27644]
[1776626366493,46.64,74978.5,0.3,0.19313,0.00012,13.29907]
[1776626367198,46.64,74978.5,0.3,0.19313,0.00012,13.29907]
[1776626368919,46.64,74979.44,0.3,0.19324,0.00012,13.30403]
[1776626368991,46.64,74979.44,0.3,0.19324,0.00012,13.30403]
[1776626372655,46.64,74998.17,0.3,0.19548,0.00012,13.39763]
[1776626377267,46.64,75003.58,0.3,0.19614,0.00012,13.42621]
[1776626377563,46.64,75003.58,0.3,0.19614,0.00012,13.42621]
[1776626377600,46.64,75003.58,0.3,0.19614,0.00012,13.42639]
[1776626377737,46.64,75003.58,0.3,0.19614,0.00012,13.42639]
[1776626378246,46.64,75003.58,0.3,0.19614,0.00012,13.42639]
[1776626378247,46.64,75021.64,0.3,0.19836,0.00012,13.52117]
[1776626383023,46.64,75023.49,0.3,0.1986,0.00012,13.53136]
[1776626384660,46.64,75023.54,0.3,0.19861,0.00012,13.53169]
[1776626384670,46.64,75008.2,0.3,0.19673,0.00012,13.45137]
[1776626385246,46.64,75008.2,0.3,0.19673,0.00012,13.45137]
[1776626385258,46.64,75008.2,0.3,0.19673,0.00012,13.45137]
[1776626385289,46.64,75007.25,0.3,0.19661,0.00012,13.44638]
[1776626386349,46.64,75007.25,0.3,0.19661,0.00012,13.44638]
[1776626386497,46.64,75007.25,0.3,0.19661,0.00012,13.44638]
[1776626386509,46.65,75007.56,0.3,0.19666,0.00012,13.44835]
[1776626386914,46.65,75007.56,0.3,0.19666,0.00012,13.44835]
[1776626387544,46.65,75032.23,0.3,0.19969,0.00012,13.57785]
[1776626392270,46.65,75023.27,0.3,0.19859,0.00012,13.53107]
[1776626393694,46.65,75023.27,0.3,0.19859,0.00012,13.53107]
[1776626394284,46.65,75023.78,0.3,0.19867,0.00012,13.53413]
[1776626399319,46.65,75026.28,0.3,0.19899,0.00012,13.54812]
[1776626404460,46.66,75025.29,0.3,0.19889,0.00012,13.54362]
[1776626411408,46.66,75027.35,0.3,0.19918,0.00012,13.55589]
[1776626416440,46.67,75028.87,0.3,0.19938,0.00012,13.56451]
[1776626418862,46.67,75028.39,0.3,0.19933,0.00012,13.56217]
[1776626419459,46.67,75028.55,0.3,0.19936,0.00012,13.56334]
[1776626420476,46.67,75021.82,0.3,0.19853,0.00012,13.52828]
[1776626420947,46.67,75021.82,0.3,0.19853,0.00012,13.52828]
[1776626423131,46.67,75020.1,0.3,0.19833,0.00012,13.51977]
[1776626423613,46.67,75030.04,0.3,0.19956,0.00012,13.57181]
[1776626423937,46.67,75030.04,0.3,0.19956,0.00012,13.57181]
[1776626423952,46.67,75030.04,0.3,0.19956,0.00012,13.57181]
[1776626424645,46.67,75030.04,0.3,0.19956,0.00012,13.57181]
[1776626424745,46.67,75033.49,0.3,0.19999,0.00012,13.59011]
[1776626425528,46.67,75033.49,0.3,0.19999,0.00012,13.59011]
[1776626425621,46.67,75031.42,0.3,0.19974,0.00012,13.5794]
[1776626426216,46.67,75031.42,0.3,0.19974,0.00012,13.5794]
[1776626426229,46.67,75031.42,0.3,0.19974,0.00012,13.5794]
[1776626426516,46.67,75031.42,0.3,0.19974,0.00012,13.57953]
[1776626427504,46.67,75031.42,0.3,0.19974,0.00012,13.57953]
[1776626427531,46.68,75031.16,0.3,0.19971,0.00012,13.5783]
[1776626429487,46.68,75031.16,0.3,0.19971,0.00012,13.57831]
[1776626429538,46.68,75031.83,0.3,0.19979,0.00012,13.58183]
[1776626434577,46.68,75032.98,0.3,0.19988,0.00012,13.58252]
[1776626436069,46.68,75033.44,0.3,0.19994,0.00012,13.58492]
[1776626436596,46.68,75033.44,0.3,0.19994,0.00012,13.58504]
[1776626436962,46.68,75033.44,0.3,0.19994,0.00012,13.58504]
[1776626437545,46.68,75033.44,0.3,0.19994,0.00012,13.58504]
[1776626437641,46.68,75032.59,0.3,0.19984,0.00012,13.5807]
[1776626442149,46.68,75033.17,0.3,0.19991,0.00012,13.58371]
[1776626447702,46.68,75031.97,0.3,0.19976,0.00012,13.57737]
[1776626453579,46.68,75032.76,0.3,0.19986,0.00012,13.58145]
[1776626454729,46.68,75031.76,0.3,0.19973,0.00012,13.57617]
[1776626455812,46.68,75031.46,0.3,0.19969,0.00012,13.57456]
[1776626456767,46.68,75031.6,0.3,0.19971,0.00012,13.57527]
[1776626462659,46.68,75030.86,0.3,0.19962,0.00012,13.57143]
[1776626467853,46.68,75029.18,0.3,0.19943,0.00012,13.56329]
[1776626472526,46.68,75028.69,0.3,0.19937,0.00012,13.56092]
[1776626472705,46.68,75028.69,0.3,0.19937,0.00012,13.56092]
[1776626472744,46.68,75025.72,0.3,0.19901,0.00012,13.54565]
[1776626473568,46.68,75025.72,0.3,0.19901,0.00012,13.54565]
[1776626473584,46.68,75014.83,0.3,0.19768,0.00012,13.48872]
[1776626479387,46.68,75013.29,0.3,0.1975,0.00012,13.48137]
[1776626479950,46.69,75013.19,0.3,0.1975,0.00012,13.48103]
[1776626480012,46.69,75004.74,0.3,0.19647,0.00012,13.43688]
[1776626480840,46.69,75004.74,0.3,0.19647,0.00012,13.43688]
[1776626481824,46.69,75004.74,0.3,0.19647,0.00012,13.43688]
[1776626480945,46.69,75004.74,0.3,0.19647,0.00012,13.43694]
[1776626482167,46.69,75004.74,0.3,0.19647,0.00012,13.43694]
[1776626482335,46.69,75004.74,0.3,0.19647,0.00012,13.43694]
[1776626483005,46.69,75003.62,0.3,0.19633,0.00012,13.43117]
[1776626483472,46.69,75016.59,0.3,0.19792,0.00012,13.49929]
[1776626486257,46.69,75016.53,0.3,0.19792,0.00012,13.49912]
[1776626488391,46.69,75012.74,0.3,0.19746,0.00012,13.47933]
[1776626492713,46.69,75004.26,0.3,0.19637,0.00012,13.42981]
[1776626496539,46.69,75003.2,0.3,0.19625,0.00012,13.42446]
[1776626497765,46.69,75021.01,0.3,0.19844,0.00012,13.51814]
[1776626502791,46.69,75020.98,0.3,0.19843,0.00012,13.51801]
[1776626508148,46.69,75019.49,0.3,0.19825,0.00012,13.51021]
[1776626513183,46.69,75017.69,0.3,0.19803,0.00012,13.50084]
[1776626516696,46.69,75016.83,0.3,0.19793,0.00012,13.49636]
[1776626516798,46.69,75015.58,0.3,0.19777,0.00012,13.48984]
[1776626518328,46.69,75015.58,0.3,0.19777,0.00012,13.48984]
[1776626518569,46.69,75015.58,0.3,0.19777,0.00012,13.48984]
[1776626518584,46.69,75014.24,0.3,0.19761,0.00012,13.48286]
[1776626518929,46.69,75014.24,0.3,0.19761,0.00012,13.48286]
[1776626520864,46.69,75014.24,0.3,0.19761,0.00012,13.48286]
[1776626521793,46.69,75021.05,0.3,0.19845,0.00012,13.51861]
[1776626522757,46.69,75021.05,0.3,0.19845,0.00012,13.51861]
[1776626522781,46.69,75017.02,0.3,0.19796,0.00012,13.4976]
[1776626527790,46.69,75012.48,0.3,0.1974,0.00012,13.47404]
[1776626532847,46.7,75012.08,0.3,0.19736,0.00012,13.4721]
[1776626537897,46.7,75013.3,0.3,0.19751,0.00012,13.47866]
[1776626542948,46.7,75013.4,0.3,0.19753,0.00012,13.4793]
[1776626548026,46.7,75012.5,0.3,0.19742,0.00012,13.47469]
[1776626553037,46.7,75011.34,0.3,0.19723,0.00012,13.46348]
[1776626557367,46.7,75012.37,0.3,0.19736,0.00012,13.46909]
[1776626557399,46.7,75012.37,0.3,0.19736,0.00012,13.46909]
[1776626557491,46.7,75012.37,0.3,0.19736,0.00012,13.46909]
[1776626557592,46.7,75013.13,0.3,0.19745,0.00012,13.47312]
[1776626564538,46.7,75014.67,0.3,0.19764,0.00012,13.48128]
[1776626564597,46.7,75014.67,0.3,0.19764,0.00012,13.48128]
[1776626565478,46.7,75016.26,0.3,0.19785,0.00012,13.48987]
[1776626565579,46.7,75016.26,0.3,0.19785,0.00012,13.48992]
[1776626570316,46.7,75016.26,0.3,0.19785,0.00012,13.48992]
[1776626575881,46.7,75015.98,0.3,0.19783,0.00012,13.48902]
[1776626577641,46.71,75006.21,0.3,0.19663,0.00012,13.43802]
[1776626578069,46.71,75006.21,0.3,0.19663,0.00012,13.43802]
[1776626578081,46.71,75006.21,0.3,0.19663,0.00012,13.43802]
[1776626578085,46.71,75006.21,0.3,0.19663,0.00012,13.43802]
[1776626578644,46.71,75006.03,0.3,0.19661,0.00012,13.43712]
[1776626583682,46.71,75006.7,0.3,0.1967,0.00012,13.44083]
[1776626585584,46.71,75003.19,0.3,0.19627,0.00012,13.42249]
[1776626586136,46.71,75001.05,0.3,0.19601,0.00012,13.41133]
[1776626587242,46.71,75001.05,0.3,0.19601,0.00012,13.41141]
[1776626587344,46.71,75001.05,0.3,0.19601,0.00012,13.41141]
[1776626587777,46.71,74986.85,0.3,0.19429,0.00012,13.33694]
[1776626589219,46.71,74986.85,0.3,0.19429,0.00012,13.3371]
[1776626589369,46.71,74986.85,0.3,0.19429,0.00012,13.3371]
[1776626589413,46.71,74986.85,0.3,0.19429,0.00012,13.3371]
[1776626589527,46.71,74986.85,0.3,0.19429,0.00012,13.3371]
[1776626589921,46.71,74986.85,0.3,0.19429,0.00012,13.3371]
[1776626590729,46.71,74993.91,0.3,0.19516,0.00012,13.3745]
[1776626591229,46.71,74993.91,0.3,0.19516,0.00012,13.3745]
[1776626591735,46.71,74996.52,0.3,0.19548,0.00012,13.38831]
[1776626591956,46.71,74996.52,0.3,0.19548,0.00012,13.38831]
[1776626592743,46.71,74995.66,0.3,0.19538,0.00012,13.38389]
[1776626594569,46.71,74994.85,0.3,0.19528,0.00012,13.37974]
[1776626596042,46.71,74993.99,0.3,0.19518,0.00012,13.37543]
[1776626596773,46.71,74994.12,0.3,0.1952,0.00012,13.37621]
[1776626601806,46.71,74992.73,0.3,0.19504,0.00012,13.3694]
[1776626606889,46.72,74989.9,0.3,0.19471,0.00012,13.35503]
[1776626607079,46.72,74989.9,0.3,0.19471,0.00012,13.35503]
[1776626607627,46.72,74989.9,0.3,0.19471,0.00012,13.35503]
[1776626607864,46.72,74988.78,0.3,0.19457,0.00012,13.34914]
[1776626608738,46.72,74988.78,0.3,0.19457,0.00012,13.34914]
[1776626608868,46.72,74963.33,0.3,0.19149,0.00012,13.2153]
[1776626609398,46.72,74963.33,0.3,0.19149,0.00012,13.2153]
[1776626610307,46.72,74963.28,0.3,0.19149,0.00012,13.21515]
[1776626610890,46.72,74961.84,0.3,0.19132,0.00012,13.20769]
[1776626611574,46.72,74961.84,0.3,0.19132,0.00012,13.20769]
[1776626616925,46.72,74963.77,0.3,0.19151,0.00012,13.213]
[1776626617164,46.72,74963.77,0.3,0.19151,0.00012,13.213]
[1776626619504,46.72,74960.18,0.3,0.19108,0.00012,13.19415]
[1776626621959,46.72,74948.69,0.3,0.1897,0.00012,13.13372]
[1776626622557,46.72,74948.69,0.3,0.1897,0.00012,13.13372]
[1776626622700,46.72,74948.69,0.3,0.1897,0.00012,13.13372]
[1776626622758,46.72,74948.69,0.3,0.1897,0.00012,13.13372]
[1776626622774,46.72,74948.69,0.3,0.1897,0.00012,13.13372]
[1776626622974,46.72,74947.58,0.3,0.18957,0.00012,13.12786]
[1776626623981,46.72,74937.54,0.3,0.18837,0.00012,13.07501]
[1776626625317,46.72,74936.02,0.3,0.18819,0.00012,13.06706]
[1776626625632,46.72,74936.02,0.3,0.18819,0.00012,13.06706]
[1776626625649,46.72,74936.02,0.3,0.18819,0.00012,13.06706]
[1776626625713,46.72,74936.02,0.3,0.18819,0.00012,13.06706]
[1776626625994,46.72,74936.26,0.3,0.18822,0.00012,13.06833]
[1776626626283,46.72,74936.26,0.3,0.18822,0.00012,13.06833]
[1776626627041,46.72,74915.62,0.3,0.18577,0.00012,12.95921]
[1776626628047,46.72,74899.22,0.3,0.18384,0.00012,12.87238]
[1776626629017,46.72,74897.46,0.3,0.18364,0.00012,12.86327]
[1776626630284,46.72,74897.02,0.3,0.18359,0.00012,12.86103]
[1776626630364,46.72,74897.02,0.3,0.18359,0.00012,12.86103]
[1776626631031,46.72,74897.59,0.3,0.18365,0.00012,12.86413]
[1776626631506,46.72,74897.59,0.3,0.18365,0.00012,12.86413]
[1776626632039,46.72,74894.83,0.3,0.18333,0.00012,12.84961]
[1776626636918,46.73,74890.82,0.3,0.18286,0.00012,12.82845]
[1776626640534,46.73,74890.36,0.3,0.18282,0.00012,12.8264]
[1776626640609,46.73,74890.36,0.3,0.18282,0.00012,12.8264]
[1776626641101,46.73,74890.87,0.3,0.18288,0.00012,12.82923]
[1776626643318,46.73,74892.84,0.3,0.18312,0.00012,12.83988]
[1776626644389,46.73,74893.13,0.3,0.18315,0.00012,12.84139]
[1776626644917,46.73,74893.13,0.3,0.18315,0.00012,12.84139]
[1776626645130,46.73,74890.58,0.3,0.18285,0.00012,12.82787]
[1776626645877,46.73,74890.58,0.3,0.18285,0.00012,12.82787]
[1776626645919,46.73,74890.58,0.3,0.18285,0.00012,12.82787]
[1776626646223,46.73,74889.28,0.3,0.1827,0.00012,12.82098]
[1776626647984,46.73,74889.77,0.3,0.18276,0.00012,12.82357]
[1776626648952,46.73,74890.83,0.3,0.18288,0.00012,12.82918]
[1776626649925,46.73,74890.89,0.3,0.18289,0.00012,12.82948]
[1776626652036,46.73,74889.49,0.3,0.18272,0.00012,12.82204]
[1776626652127,46.73,74889.49,0.3,0.18272,0.00012,12.82204]
[1776626653049,46.73,74889.55,0.3,0.18273,0.00012,12.82234]
[1776626653095,46.73,74889.55,0.3,0.18273,0.00012,12.82234]
[1776626653145,46.73,74889.53,0.3,0.18273,0.00012,12.82222]
[1776626653169,46.73,74889.53,0.3,0.18273,0.00012,12.82222]
[1776626653721,46.73,74889.53,0.3,0.18273,0.00012,12.82222]
[1776626653753,46.73,74889.53,0.3,0.18273,0.00012,12.82222]
[1776626653811,46.73,74889.53,0.3,0.18273,0.00012,12.82222]
[1776626654294,46.73,74889.25,0.3,0.18269,0.00012,12.82073]
[1776626654723,46.73,74880.75,0.3,0.1817,0.00012,12.77565]
[1776626661146,46.73,74874.44,0.3,0.18098,0.00012,12.7427]
[1776626667100,46.73,74876.32,0.3,0.1812,0.00012,12.75303]
[1776626677178,46.73,74883.36,0.3,0.18198,0.00012,12.78566]
[1776626677448,46.73,74883.36,0.3,0.18198,0.00012,12.78566]
[1776626677690,46.73,74889.36,0.3,0.18269,0.00012,12.81752]
[1776626678893,46.73,74889.36,0.3,0.18269,0.00012,12.81752]
[1776626678965,46.73,74889.36,0.3,0.18269,0.00012,12.81752]
[1776626684404,46.73,74889.73,0.3,0.18273,0.00012,12.81954]
[1776626690160,46.74,74887.97,0.3,0.18253,0.00012,12.81026]
[1776626690229,46.74,74887.68,0.3,0.18249,0.00012,12.80874]
[1776626695482,46.74,74887.33,0.3,0.18246,0.00012,12.80698]
[1776626697494,46.74,74879.79,0.3,0.18158,0.00012,12.76709]
[1776626698206,46.74,74879.79,0.3,0.18158,0.00012,12.76709]
[1776626699782,46.74,74879.94,0.3,0.1816,0.00012,12.76794]
[1776626700049,46.74,74880.68,0.3,0.18168,0.00012,12.77192]
[1776626706070,46.74,74875.0,0.3,0.18103,0.00012,12.74207]
[1776626711592,46.74,74867.86,0.3,0.18022,0.00012,12.70502]
[1776626715620,46.74,74860.54,0.3,0.17938,0.00012,12.66675]
[1776626719648,46.75,74868.83,0.3,0.18036,0.00012,12.71144]
[1776626724683,46.75,74871.88,0.3,0.18073,0.00012,12.72834]
[1776626728968,46.75,74887.77,0.3,0.1826,0.00012,12.81328]
[1776626730246,46.75,74887.77,0.3,0.1826,0.00012,12.81328]
[1776626730288,46.75,74887.77,0.3,0.1826,0.00012,12.81328]
[1776626731139,46.75,74887.77,0.3,0.1826,0.00012,12.81328]
[1776626731219,46.75,74887.77,0.3,0.1826,0.00012,12.81328]
[1776626731218,46.75,74887.61,0.3,0.18252,0.00012,12.80715]
[1776626735151,46.75,74889.14,0.3,0.18271,0.00012,12.81538]
[1776626734882,46.75,74903.28,0.3,0.18437,0.00012,12.89045]
[1776626738574,46.76,74904.51,0.3,0.18452,0.00012,12.89711]
[1776626738781,46.76,74904.88,0.3,0.18456,0.00012,12.89913]
[1776626739365,46.76,74904.88,0.3,0.18456,0.00012,12.89913]
[1776626739431,46.76,74904.88,0.3,0.18456,0.00012,12.89913]
[1776626739463,46.76,74904.88,0.3,0.18456,0.00012,12.89913]
[1776626739495,46.76,74904.88,0.3,0.18456,0.00012,12.89913]
[1776626739790,46.76,74915.04,0.3,0.18576,0.00012,12.95294]
[1776626740528,46.76,74915.04,0.3,0.18576,0.00012,12.95294]
[1776626740899,46.76,74927.56,0.3,0.18725,0.00012,13.01927]
[1776626746513,46.76,74929.77,0.3,0.18752,0.00012,13.03111]
[1776626748850,46.76,74932.88,0.3,0.18789,0.00012,13.04753]
[1776626748973,46.76,74932.88,0.3,0.18789,0.00012,13.04753]
[1776626749161,46.76,74936.5,0.3,0.18832,0.00012,13.06663]
[1776626750968,46.76,74938.48,0.3,0.18856,0.00012,13.07705]
[1776626750998,46.76,74938.48,0.3,0.18856,0.00012,13.07705]
[1776626751034,46.76,74938.48,0.3,0.18856,0.00012,13.07705]
[1776626751700,46.76,74939.19,0.3,0.18864,0.00012,13.08089]
[1776626752621,46.76,74939.19,0.3,0.18864,0.00012,13.08098]
[1776626752703,46.76,74939.19,0.3,0.18864,0.00012,13.08098]
[1776626752892,46.76,74939.52,0.3,0.18869,0.00012,13.0828]
[1776626753612,46.76,74939.52,0.3,0.18869,0.00012,13.0828]
[1776626753898,46.76,74940.04,0.3,0.18875,0.00012,13.08562]
[1776626758934,46.76,74941.41,0.3,0.18892,0.00012,13.09325]
[1776626762692,46.76,74942.69,0.3,0.18908,0.00012,13.10019]
[1776626762791,46.76,74942.69,0.3,0.18908,0.00012,13.10019]
[1776626762904,46.76,74942.69,0.3,0.18908,0.00012,13.10019]
[1776626762992,46.76,74949.09,0.3,0.18985,0.00012,13.134]
[1776626763993,46.76,74949.09,0.3,0.18985,0.00012,13.134]
[1776626764411,46.76,74947.81,0.3,0.1897,0.00012,13.12729]
[1776626766982,46.76,74944.94,0.3,0.18935,0.00012,13.11226]
[1776626771213,46.76,74944.08,0.3,0.18926,0.00012,13.10798]
[1776626773033,46.76,74954.07,0.3,0.19046,0.00012,13.16079]
[1776626779075,46.76,74956.64,0.3,0.19077,0.00012,13.17431]
[1776626782266,46.76,74963.5,0.3,0.19159,0.00012,13.21042]
[1776626783906,46.76,74963.5,0.3,0.19159,0.00012,13.21038]
[1776626785830,46.76,74961.66,0.3,0.19137,0.00012,13.20073]
[1776626791159,46.77,74961.37,0.3,0.19129,0.00012,13.19432]
[1776626796194,46.77,74961.58,0.3,0.19132,0.00012,13.19576]
[1776626801229,46.77,74961.42,0.3,0.19131,0.00012,13.19522]
[1776626806264,46.77,74961.36,0.3,0.19131,0.00012,13.19513]
[1776626811299,46.77,74961.76,0.3,0.19136,0.00012,13.1974]
[1776626816336,46.77,74963.5,0.3,0.19157,0.00012,13.20664]
[1776626822270,46.77,74964.82,0.3,0.19173,0.00012,13.21366]
[1776626823695,46.77,74964.82,0.3,0.19173,0.00012,13.21366]
[1776626823749,46.77,74969.33,0.3,0.19228,0.00012,13.2374]
[1776626825906,46.77,74968.64,0.3,0.19219,0.00012,13.23375]
[1776626826911,46.77,74968.85,0.3,0.19222,0.00012,13.23484]
[1776626827747,46.77,74968.85,0.3,0.19222,0.00012,13.23482]
[1776626828749,46.77,74968.99,0.3,0.19224,0.00012,13.23555]
[1776626833932,46.77,74970.11,0.3,0.19237,0.00012,13.24127]
[1776626839199,46.77,74973.85,0.3,0.19281,0.00012,13.26077]
[1776626839297,46.77,74975.79,0.3,0.19305,0.00012,13.27084]
[1776626841055,46.77,74975.79,0.3,0.19305,0.00012,13.27084]
[1776626841082,46.77,74977.1,0.3,0.1932,0.00012,13.27758]
[1776626844261,46.77,74977.1,0.3,0.1932,0.00012,13.2775]
[1776626844281,46.77,74976.97,0.3,0.19318,0.00012,13.27666]
[1776626844420,46.77,74976.97,0.3,0.19318,0.00012,13.27666]
[1776626845176,46.77,74976.97,0.3,0.19318,0.00012,13.27666]
[1776626845273,46.77,74976.97,0.3,0.19318,0.00012,13.27666]
[1776626845328,46.77,74976.97,0.3,0.19318,0.00012,13.27666]
[1776626845292,46.77,74983.48,0.3,0.19396,0.00012,13.31065]
[1776626846148,46.77,74977.54,0.3,0.19324,0.00012,13.27937]
[1776626846775,46.77,74977.54,0.3,0.19324,0.00012,13.27937]
[1776626846793,46.77,74977.54,0.3,0.19324,0.00012,13.27937]
[1776626846875,46.77,74975.54,0.3,0.193,0.00012,13.26886]
[1776626848062,46.77,74975.54,0.3,0.193,0.00012,13.26886]
[1776626848142,46.77,74974.92,0.3,0.19292,0.00012,13.26545]
[1776626849761,46.77,74974.92,0.3,0.19292,0.00012,13.26545]
[1776626857819,46.76,74975.0,0.3,0.19287,0.00012,13.26018]
[1776626858025,46.76,74975.0,0.3,0.19287,0.00012,13.26018]
[1776626859087,46.76,74975.04,0.3,0.19286,0.00012,13.25981]
[1776626859135,46.76,74962.36,0.3,0.19132,0.00012,13.19292]
[1776626862302,46.76,74962.36,0.3,0.19132,0.00012,13.19281]
[1776626864446,46.76,74962.25,0.3,0.1913,0.00012,13.19194]
[1776626866299,46.76,74962.87,0.3,0.19137,0.00012,13.19511]
[1776626868127,46.76,74963.2,0.3,0.19141,0.00012,13.19665]
[1776626870450,46.76,74958.54,0.3,0.19084,0.00012,13.17186]
[1776626876759,46.75,74957.25,0.3,0.19068,0.00012,13.16457]
[1776626879242,46.75,74957.25,0.3,0.19068,0.00012,13.16457]
[1776626881395,46.75,74964.82,0.3,0.19158,0.00012,13.2041]
[1776626887838,46.75,74970.5,0.3,0.19226,0.00012,13.23387]
[1776626891201,46.75,74968.98,0.3,0.19208,0.00012,13.22582]
[1776626893080,46.75,74980.84,0.3,0.19351,0.00012,13.28806]
[1776626893822,46.75,74980.84,0.3,0.19351,0.00012,13.28806]
[1776626896963,46.75,74970.83,0.3,0.19229,0.00012,13.23502]
[1776626897594,46.75,74970.83,0.3,0.19229,0.00012,13.23502]
[1776626897610,46.75,74970.83,0.3,0.19229,0.00012,13.23502]
[1776626898311,46.75,74970.83,0.3,0.19229,0.00012,13.23502]
[1776626898324,46.75,74970.83,0.3,0.19229,0.00012,13.23502]
[1776626898413,46.75,74970.97,0.3,0.1923,0.00012,13.23562]
[1776626898831,46.75,74970.97,0.3,0.1923,0.00012,13.23562]
[1776626898914,46.75,74970.97,0.3,0.1923,0.00012,13.23562]
[1776626902936,46.75,74971.65,0.3,0.19238,0.00012,13.23906]
[1776626902974,46.75,74973.27,0.3,0.19257,0.00012,13.24753]
[1776626907210,46.75,74973.69,0.3,0.19262,0.00012,13.24956]
[1776626907304,46.75,74973.69,0.3,0.19262,0.00012,13.24956]
[1776626907317,46.75,74973.69,0.3,0.19262,0.00012,13.24956]
[1776626907376,46.75,74973.69,0.3,0.19262,0.00012,13.24956]
[1776626907839,46.75,74975.43,0.3,0.19282,0.00012,13.25842]
[1776626907888,46.75,74975.43,0.3,0.19282,0.00012,13.25842]
[1776626907990,46.75,74975.43,0.3,0.19282,0.00012,13.25842]
[1776626908997,46.75,74985.2,0.3,0.194,0.00012,13.3096]
[1776626911223,46.74,74993.45,0.3,0.19495,0.00012,13.34734]
[1776626916416,46.74,74991.87,0.3,0.19474,0.00012,13.33853]
[1776626923099,46.74,74989.91,0.3,0.19448,0.00012,13.32722]
[1776626925570,46.74,74985.14,0.3,0.19389,0.00012,13.30182]
[1776626927271,46.74,74985.31,0.3,0.19391,0.00012,13.30261]
[1776626927372,46.73,74986.08,0.3,0.194,0.00012,13.30656]
[1776626932696,46.73,74986.96,0.3,0.19408,0.00012,13.31023]
[1776626933063,46.73,74986.76,0.3,0.19405,0.00012,13.30897]
[1776626934243,46.73,74986.76,0.3,0.19405,0.00012,13.30897]
[1776626934345,46.73,74986.76,0.3,0.19405,0.00012,13.30887]
[1776626940219,46.72,74986.76,0.3,0.19402,0.00012,13.30753]
[1776626941281,46.72,74986.76,0.3,0.19402,0.00012,13.30753]
[1776626941401,46.72,74986.76,0.3,0.19402,0.00012,13.30753]
[1776626941331,46.72,74988.63,0.3,0.19424,0.00012,13.31713]
[1776626947268,46.72,74989.2,0.3,0.1943,0.00012,13.31981]
[1776626948807,46.72,74989.32,0.3,0.19432,0.00012,13.32047]
[1776626948850,46.72,74989.32,0.3,0.19432,0.00012,13.32047]
[1776626949282,46.72,74990.79,0.3,0.1945,0.00012,13.32822]
[1776626954317,46.72,74989.9,0.3,0.19438,0.00012,13.32309]
[1776626959352,46.71,74988.91,0.3,0.19424,0.00012,13.31689]
[1776626968418,46.71,74987.7,0.3,0.19406,0.00012,13.30941]
[1776626973449,46.71,74986.31,0.3,0.19383,0.00012,13.2964]
[1776626978485,46.71,74983.07,0.3,0.19343,0.00012,13.27912]
[1776626982275,46.71,74982.64,0.3,0.19338,0.00012,13.27678]
[1776626982316,46.71,74982.64,0.3,0.19338,0.00012,13.27678]
[1776626982356,46.71,74976.1,0.3,0.19258,0.00012,13.24218]
[1776626987550,46.7,74979.79,0.3,0.19301,0.00012,13.2611]
[1776626993484,46.7,74977.36,0.3,0.1927,0.00012,13.24755]
[1776626994695,46.7,74974.46,0.3,0.19235,0.00012,13.23219]
[1776626995391,46.7,74974.46,0.3,0.19235,0.00012,13.23219]
[1776627001680,46.7,74969.34,0.3,0.19171,0.00012,13.20451]
[1776627007512,46.7,74968.3,0.3,0.19158,0.00012,13.19888]
[1776627007724,46.69,74981.69,0.3,0.1932,0.00012,13.26928]
[1776627013476,46.69,74983.58,0.3,0.19342,0.00012,13.27884]
[1776627016833,46.69,74982.04,0.3,0.19322,0.00012,13.2702]
[1776627016843,46.69,74982.04,0.3,0.19321,0.00012,13.26992]
[1776627021252,46.69,74982.19,0.3,0.19323,0.00012,13.27044]
[1776627021343,46.69,74982.27,0.3,0.19323,0.00012,13.27079]
[1776627023254,46.69,74982.27,0.3,0.19323,0.00012,13.27079]
[1776627023290,46.69,74982.47,0.3,0.19325,0.00012,13.27143]
[1776627024194,46.69,74982.47,0.3,0.19325,0.00012,13.27143]
[1776627024295,46.69,74981.38,0.3,0.19312,0.00012,13.26567]
[1776627030481,46.68,74981.38,0.3,0.19311,0.00012,13.26551]
[1776627036285,46.68,74987.61,0.3,0.19379,0.00012,13.2921]
[1776627036438,46.68,74987.61,0.3,0.19379,0.00012,13.2921]
[1776627036538,46.68,74988.39,0.3,0.19388,0.00012,13.29593]
[1776627037362,46.68,74988.39,0.3,0.19388,0.00012,13.29593]
[1776627037421,46.68,74988.39,0.3,0.19388,0.00012,13.29593]
[1776627037425,46.68,74990.59,0.3,0.19415,0.00012,13.30737]
[1776627043842,46.68,74988.56,0.3,0.19389,0.00012,13.29623]
[1776627048009,46.68,74981.01,0.3,0.19297,0.00012,13.25629]
[1776627049015,46.68,74988.28,0.3,0.19385,0.00012,13.29455]
[1776627055062,46.67,74987.44,0.3,0.19374,0.00012,13.28979]
[1776627056652,46.67,74990.48,0.3,0.1941,0.00012,13.30563]
[1776627060865,46.67,74990.08,0.3,0.19405,0.00012,13.30322]
[1776627061006,46.67,74990.08,0.3,0.19405,0.00012,13.30322]
[1776627061111,46.67,74990.08,0.3,0.19405,0.00012,13.30322]
[1776627061142,46.67,74996.76,0.3,0.19486,0.00012,13.33824]
[1776627063469,46.67,74996.76,0.3,0.19486,0.00012,13.33825]
[1776627069155,46.67,74998.23,0.3,0.19503,0.00012,13.34554]
[1776627070392,46.67,74998.23,0.3,0.19503,0.00012,13.34554]
[1776627070493,46.67,74996.82,0.3,0.19486,0.00012,13.33806]
[1776627071211,46.67,74996.82,0.3,0.19486,0.00012,13.33806]
[1776627071313,46.67,74996.82,0.3,0.19485,0.00012,13.338]
[1776627072004,46.67,74996.82,0.3,0.19485,0.00012,13.338]
[1776627072176,46.67,74996.82,0.3,0.19485,0.00012,13.33794]
[1776627072923,46.67,74996.82,0.3,0.19485,0.00012,13.33794]
[1776627073185,46.67,74995.61,0.3,0.1947,0.00012,13.33151]
[1776627073833,46.67,74995.61,0.3,0.1947,0.00012,13.33151]
[1776627073934,46.67,74995.16,0.3,0.19465,0.00012,13.32915]
[1776627075337,46.67,74995.16,0.3,0.19465,0.00012,13.32915]
[1776627075438,46.67,74995.16,0.3,0.19464,0.00012,13.32898]
[1776627079076,46.67,74995.16,0.3,0.19464,0.00012,13.32881]
[1776627079225,46.67,74995.16,0.3,0.19464,0.00012,13.32881]
[1776627079503,46.67,74995.16,0.3,0.19464,0.00012,13.32881]
[1776627079557,46.67,74995.16,0.3,0.19464,0.00012,13.32881]
[1776627079531,46.67,74994.53,0.3,0.19456,0.00012,13.32544]
[1776627080315,46.67,75018.46,0.3,0.19749,0.00012,13.4511]
[1776627080919,46.67,75018.46,0.3,0.19749,0.00012,13.4511]
[1776627081249,46.67,75021.32,0.3,0.19784,0.00012,13.46604]
[1776627082737,46.67,75021.32,0.3,0.19784,0.00012,13.46586]
[1776627083258,46.67,75022.42,0.3,0.19797,0.00012,13.47152]
[1776627086099,46.67,75023.15,0.3,0.19806,0.00012,13.47525]
[1776627087284,46.67,75023.15,0.3,0.19806,0.00012,13.47533]
[1776627088068,46.67,75023.15,0.3,0.19806,0.00012,13.47533]
[1776627088292,46.67,75024.76,0.3,0.19826,0.00012,13.48376]
[1776627088847,46.67,75024.76,0.3,0.19826,0.00012,13.48376]
[1776627089360,46.67,75026.99,0.3,0.19853,0.00012,13.49547]
[1776627091320,46.67,75026.99,0.3,0.19853,0.00012,13.49547]
[1776627091349,46.67,75028.79,0.3,0.1987,0.00012,13.49957]
[1776627092035,46.67,75028.79,0.3,0.1987,0.00012,13.49957]
[1776627092845,46.67,75028.79,0.3,0.1987,0.00012,13.49958]
[1776627093492,46.67,75028.79,0.3,0.1987,0.00012,13.49958]
[1776627093497,46.67,75029.02,0.3,0.19873,0.00012,13.5008]
[1776627094222,46.67,75029.02,0.3,0.19873,0.00012,13.5008]
[1776627094333,46.67,75029.02,0.3,0.19873,0.00012,13.50081]
[1776627094976,46.67,75029.02,0.3,0.19873,0.00012,13.50081]
[1776627095288,46.67,75029.02,0.3,0.19873,0.00012,13.50081]
[1776627095340,46.67,75029.84,0.3,0.19883,0.00012,13.50512]
[1776627097393,46.67,75039.27,0.3,0.2,0.00012,13.55449]
[1776627098668,46.67,75038.41,0.3,0.19989,0.00012,13.54994]
[1776627098680,46.67,75038.41,0.3,0.19989,0.00012,13.54994]
[1776627098726,46.67,75038.41,0.3,0.19989,0.00012,13.54994]
[1776627099368,46.67,75038.41,0.3,0.19989,0.00012,13.54994]
[1776627100207,46.67,75038.41,0.3,0.19989,0.00012,13.54994]
[1776627105410,46.66,75035.44,0.3,0.19952,0.00012,13.53411]
[1776627106998,46.66,75035.78,0.3,0.19956,0.00012,13.53586]
[1776627107011,46.66,75035.78,0.3,0.19956,0.00012,13.53586]
[1776627107146,46.66,75035.78,0.3,0.19956,0.00012,13.53586]
[1776627107607,46.66,75035.78,0.3,0.19956,0.00012,13.53586]
[1776627107424,46.66,75035.57,0.3,0.19953,0.00012,13.53472]
[1776627108431,46.66,75026.74,0.3,0.19844,0.00012,13.48846]
[1776627113468,46.66,75030.09,0.3,0.19886,0.00012,13.50614]
[1776627118506,46.67,75032.16,0.3,0.19912,0.00012,13.51716]
[1776627121887,46.67,75038.69,0.3,0.19993,0.00012,13.55136]
[1776627122531,46.67,75038.04,0.3,0.19985,0.00012,13.54797]
[1776627126909,46.67,75039.19,0.3,0.19999,0.00012,13.55406]
[1776627126997,46.67,75039.19,0.3,0.19999,0.00012,13.55406]
[1776627127644,46.67,75039.19,0.3,0.19999,0.00012,13.55406]
[1776627127600,46.67,75065.45,0.3,0.20326,0.00013,13.69121]
[1776627127936,46.67,75065.45,0.3,0.20326,0.00013,13.69121]
[1776627128427,46.67,75065.45,0.3,0.20326,0.00013,13.69121]
[1776627128624,46.67,75082.58,0.3,0.20541,0.00013,13.78035]
[1776627129588,46.67,75082.58,0.3,0.20541,0.00013,13.78033]
[1776627129960,46.67,75082.58,0.3,0.20541,0.00013,13.78033]
[1776627129971,46.67,75082.58,0.3,0.20541,0.00013,13.78033]
[1776627129988,46.67,75082.58,0.3,0.20541,0.00013,13.78033]
[1776627130061,46.67,75082.58,0.3,0.20541,0.00013,13.78033]
[1776627130592,46.67,75082.37,0.3,0.20538,0.00013,13.77914]
[1776627130989,46.67,75082.37,0.3,0.20538,0.00013,13.77914]
[1776627131056,46.67,75082.37,0.3,0.20538,0.00013,13.77914]
[1776627131199,46.67,75082.37,0.3,0.20538,0.00013,13.77914]
[1776627131601,46.67,75078.53,0.3,0.2049,0.00013,13.75911]
[1776627132295,46.67,75078.53,0.3,0.2049,0.00013,13.75911]
[1776627132324,46.67,75078.53,0.3,0.2049,0.00013,13.75911]
[1776627132573,46.67,75078.53,0.3,0.2049,0.00013,13.75911]
[1776627132616,46.67,75087.17,0.3,0.20598,0.00013,13.80393]
[1776627133146,46.67,75087.17,0.3,0.20598,0.00013,13.80393]
[1776627133220,46.67,75087.17,0.3,0.20598,0.00013,13.80393]
[1776627133616,46.67,75087.17,0.3,0.20598,0.00013,13.80402]
[1776627134234,46.67,75087.17,0.3,0.20598,0.00013,13.80402]
[1776627134620,46.67,75087.79,0.3,0.20606,0.00013,13.80721]
[1776627136763,46.67,75088.69,0.3,0.20617,0.00013,13.81183]
[1776627137458,46.67,75088.69,0.3,0.20617,0.00013,13.81183]
[1776627137642,46.67,75085.22,0.3,0.20573,0.00013,13.79379]
[1776627139848,46.67,75079.73,0.3,0.20504,0.00013,13.76527]
[1776627140373,46.67,75079.73,0.3,0.20504,0.00013,13.76527]
[1776627142450,46.67,75079.48,0.3,0.20501,0.00013,13.76399]
[1776627142545,46.67,75079.43,0.3,0.20501,0.00013,13.76374]
[1776627145718,46.67,75077.72,0.3,0.20479,0.00013,13.75489]
[1776627149385,46.67,75077.32,0.3,0.20474,0.00013,13.75284]
[1776627149697,46.67,75077.57,0.3,0.20478,0.00013,13.75416]
[1776627149839,46.67,75077.57,0.3,0.20478,0.00013,13.75416]
[1776627150208,46.67,75077.57,0.3,0.20478,0.00013,13.75416]
[1776627150219,46.67,75065.37,0.3,0.20325,0.00013,13.69065]
[1776627150857,46.67,75065.37,0.3,0.20325,0.00013,13.69065]
[1776627151177,46.67,75065.37,0.3,0.20325,0.00013,13.69065]
[1776627151212,46.67,75054.28,0.3,0.20181,0.00012,13.62742]
[1776627154467,46.66,75048.99,0.3,0.20114,0.00012,13.59965]
[1776627156136,46.66,75049.0,0.3,0.20114,0.00012,13.59966]
[1776627156145,46.66,75049.0,0.3,0.20114,0.00012,13.59966]
[1776627156360,46.66,75049.24,0.3,0.20117,0.00012,13.60087]
[1776627157348,46.66,75056.63,0.3,0.20209,0.00012,13.6394]
[1776627163242,46.66,75053.8,0.3,0.20173,0.00012,13.62415]
[1776627163603,46.66,75053.8,0.3,0.20173,0.00012,13.62415]
[1776627163659,46.66,75053.8,0.3,0.20173,0.00012,13.62415]
[1776627163648,46.66,75050.66,0.3,0.20133,0.00012,13.6076]
[1776627164244,46.66,75050.66,0.3,0.20133,0.00012,13.6076]
[1776627164253,46.66,75050.66,0.3,0.20133,0.00012,13.6076]
[1776627164303,46.66,75050.66,0.3,0.20133,0.00012,13.6076]
[1776627164592,46.66,75046.68,0.3,0.20084,0.00012,13.58676]
[1776627164877,46.66,75046.68,0.3,0.20084,0.00012,13.58676]
[1776627164948,46.66,75046.68,0.3,0.20084,0.00012,13.58676]
[1776627165582,46.66,75042.97,0.3,0.20038,0.00012,13.56734]
[1776627167084,46.66,75033.08,0.3,0.19915,0.00012,13.51552]
[1776627173023,46.66,75029.28,0.3,0.19867,0.00012,13.49535]
[1776627173089,46.66,75029.28,0.3,0.19867,0.00012,13.49535]
[1776627176328,46.66,75018.4,0.3,0.19733,0.00012,13.43825]
[1776627177718,46.66,75017.88,0.3,0.19727,0.00012,13.43559]
[1776627179122,46.66,75032.41,0.3,0.19906,0.00012,13.51171]
[1776627184668,46.66,75032.79,0.3,0.1991,0.00012,13.51354]
[1776627188307,46.66,75027.44,0.3,0.19844,0.00012,13.48545]
[1776627189262,46.66,75013.87,0.3,0.19677,0.00012,13.41431]
[1776627190712,46.66,75013.87,0.3,0.19677,0.00012,13.41431]
[1776627191525,46.66,75013.87,0.3,0.19677,0.00012,13.41439]
[1776627193435,46.66,75018.78,0.3,0.19738,0.00012,13.44028]
[1776627193446,46.66,75018.78,0.3,0.19738,0.00012,13.44028]
[1776627195301,46.66,75014.37,0.3,0.19684,0.00012,13.41729]
[1776627195385,46.66,75011.21,0.3,0.19646,0.00012,13.4009]
[1776627201091,46.66,75011.31,0.3,0.19648,0.00012,13.40189]
[1776627204179,46.66,75003.59,0.3,0.19554,0.00012,13.36169]
[1776627209150,46.67,74994.58,0.3,0.19445,0.00012,13.31483]
[1776627211450,46.67,74993.81,0.3,0.19436,0.00012,13.31083]
[1776627211585,46.67,74993.81,0.3,0.19436,0.00012,13.31083]
[1776627213582,46.67,74996.18,0.3,0.1946,0.00012,13.31799]
[1776627213666,46.67,75007.33,0.3,0.19596,0.00012,13.37658]
[1776627213892,46.67,75007.33,0.3,0.19596,0.00012,13.37658]
[1776627213957,46.67,75007.33,0.3,0.19596,0.00012,13.37658]
[1776627214915,46.67,75007.33,0.3,0.19596,0.00012,13.37658]
[1776627215044,46.67,75007.33,0.3,0.19596,0.00012,13.37658]
[1776627219216,46.67,75000.56,0.3,0.19513,0.00012,13.34081]
[1776627221707,46.67,74999.74,0.3,0.19502,0.00012,13.33647]
[1776627221889,46.67,74999.45,0.3,0.19499,0.00012,13.33491]
[1776627222455,46.67,74999.45,0.3,0.19499,0.00012,13.33491]
[1776627222540,46.67,74999.45,0.3,0.19499,0.00012,13.33491]
[1776627223341,46.67,74998.64,0.3,0.19489,0.00012,13.3306]
[1776627223490,46.67,74998.64,0.3,0.19489,0.00012,13.3306]
[1776627229286,46.67,74992.54,0.3,0.19414,0.00012,13.29837]
[1776627232046,46.67,74991.41,0.3,0.194,0.00012,13.29239]
[1776627232156,46.67,74991.41,0.3,0.194,0.00012,13.29239]
[1776627234323,46.67,75004.03,0.3,0.19554,0.00012,13.35874]
[1776627239357,46.66,75005.22,0.3,0.19568,0.00012,13.36471]
[1776627244399,46.66,75002.49,0.3,0.19534,0.00012,13.35004]
[1776627245254,46.66,75002.49,0.3,0.19534,0.00012,13.35004]
[1776627245997,46.66,75002.96,0.3,0.1954,0.00012,13.35246]
[1776627246016,46.66,75002.96,0.3,0.1954,0.00012,13.35246]
[1776627246026,46.66,75002.96,0.3,0.1954,0.00012,13.35246]
[1776627246141,46.66,75002.96,0.3,0.1954,0.00012,13.35246]
[1776627246727,46.66,74979.33,0.3,0.19252,0.00012,13.22806]
[1776627248317,46.66,74979.33,0.3,0.19252,0.00012,13.22806]
[1776627248428,46.66,74977.78,0.3,0.19233,0.00012,13.21996]
[1776627250190,46.66,74975.17,0.3,0.19201,0.00012,13.20616]
[1776627255287,46.66,74972.0,0.3,0.19163,0.00012,13.18931]
[1776627256482,46.66,74964.24,0.3,0.19069,0.00012,13.14838]
[1776627258295,46.66,74962.82,0.3,0.19052,0.00012,13.14092]
[1776627258577,46.66,74962.82,0.3,0.19052,0.00012,13.14092]
[1776627258583,46.66,74962.82,0.3,0.19052,0.00012,13.14092]
[1776627258693,46.66,74962.82,0.3,0.19052,0.00012,13.14092]
[1776627258726,46.66,74956.17,0.3,0.18972,0.00012,13.10584]
[1776627259897,46.66,74956.17,0.3,0.18972,0.00012,13.10592]
[1776627260512,46.66,74949.25,0.3,0.18889,0.00012,13.06949]
[1776627261517,46.66,74960.84,0.3,0.19029,0.00012,13.13077]
[1776627264322,46.66,74961.03,0.3,0.19031,0.00012,13.13189]
[1776627264409,46.66,74961.03,0.3,0.19031,0.00012,13.13189]
[1776627264715,46.66,74961.03,0.3,0.19031,0.00012,13.13189]
[1776627264788,46.66,74968.64,0.3,0.19123,0.00012,13.1721]
[1776627266504,46.66,74975.2,0.3,0.19203,0.00012,13.20671]
[1776627266552,46.66,74975.2,0.3,0.19203,0.00012,13.20669]
[1776627266866,46.66,74975.2,0.3,0.19203,0.00012,13.20669]
[1776627268370,46.66,74975.28,0.3,0.19203,0.00012,13.20709]
[1776627273428,46.66,74981.31,0.3,0.19271,0.00012,13.23331]
[1776627278636,46.66,74979.02,0.3,0.19242,0.00012,13.22101]
[1776627281486,46.66,74974.51,0.3,0.19188,0.00012,13.19721]
[1776627286526,46.66,74972.82,0.3,0.19167,0.00012,13.18839]
[1776627289732,46.66,74975.43,0.3,0.19199,0.00012,13.20217]
[1776627290956,46.66,74974.26,0.3,0.19185,0.00012,13.19601]
[1776627290966,46.66,74974.26,0.3,0.19185,0.00012,13.19601]
[1776627299041,46.66,74967.53,0.3,0.19104,0.00012,13.16088]
[1776627300434,46.66,74967.45,0.3,0.19103,0.00012,13.16051]
[1776627300456,46.66,74967.45,0.3,0.19103,0.00012,13.16051]
[1776627300792,46.66,74967.58,0.3,0.19105,0.00012,13.16125]
[1776627301798,46.66,74959.06,0.3,0.19002,0.00012,13.11627]
[1776627307494,46.66,74965.85,0.3,0.19084,0.00012,13.15204]
[1776627307652,46.66,74965.85,0.3,0.19084,0.00012,13.15204]
[1776627307839,46.66,74966.46,0.3,0.19091,0.00012,13.15515]
[1776627307893,46.66,74966.46,0.3,0.19091,0.00012,13.15515]
[1776627308293,46.66,74966.46,0.3,0.19091,0.00012,13.15515]
[1776627308846,46.66,74975.08,0.3,0.19195,0.00012,13.20061]
[1776627309854,46.66,74991.7,0.3,0.19398,0.00012,13.28829]
[1776627313355,46.67,74987.83,0.3,0.19351,0.00012,13.26827]
[1776627313882,46.67,74987.46,0.3,0.19347,0.00012,13.26636]
[1776627320768,46.67,74985.65,0.3,0.19325,0.00012,13.25699]
[1776627326214,46.67,74981.79,0.3,0.19279,0.00012,13.23701]
[1776627331001,46.67,74990.51,0.3,0.1938,0.00012,13.2777]
[1776627332085,46.67,74990.51,0.3,0.1938,0.00012,13.2777]
[1776627332094,46.67,74990.51,0.3,0.1938,0.00012,13.2777]
[1776627332117,46.67,74990.51,0.3,0.1938,0.00012,13.2777]
[1776627332121,46.67,74992.28,0.3,0.19401,0.00012,13.28699]
[1776627333068,46.67,74992.28,0.3,0.19401,0.00012,13.28699]
[1776627333118,46.67,74991.9,0.3,0.19397,0.00012,13.28496]
[1776627334127,46.67,74991.9,0.3,0.19397,0.00012,13.28496]
[1776627335669,46.67,74991.56,0.3,0.19393,0.00012,13.28315]
[1776627335766,46.67,74991.16,0.3,0.19388,0.00012,13.281]
[1776627341756,46.67,74990.37,0.3,0.19378,0.00012,13.27675]
[1776627341857,46.67,74990.37,0.3,0.19378,0.00012,13.27671]
[1776627346342,46.67,74990.73,0.3,0.19382,0.00012,13.27854]
[1776627346941,46.67,74990.73,0.3,0.19382,0.00012,13.27854]
[1776627348620,46.67,74986.17,0.3,0.19326,0.00012,13.25451]
[1776627348695,46.67,74977.2,0.3,0.19218,0.00012,13.20735]
[1776627349883,46.67,74977.2,0.3,0.19218,0.00012,13.20735]
[1776627350136,46.67,74976.52,0.3,0.1921,0.00012,13.20383]
[1776627352203,46.67,74975.42,0.3,0.19197,0.00012,13.19814]
[1776627352683,46.67,74975.42,0.3,0.19197,0.00012,13.19814]
[1776627352784,46.67,74968.94,0.3,0.19118,0.00012,13.16407]
[1776627353039,46.67,74968.94,0.3,0.19118,0.00012,13.16407]
[1776627354916,46.67,74968.94,0.3,0.19118,0.00012,13.16407]
[1776627355978,46.67,74962.17,0.3,0.19037,0.00012,13.12836]
[1776627356177,46.67,74962.17,0.3,0.19037,0.00012,13.12836]
[1776627358436,46.67,74961.8,0.3,0.19032,0.00012,13.12641]
[1776627361818,46.67,74963.33,0.3,0.19051,0.00012,13.13451]
[1776627361890,46.67,74963.33,0.3,0.19051,0.00012,13.13451]
[1776627362221,46.67,74963.31,0.3,0.19051,0.00012,13.13443]
[1776627369275,46.67,74963.73,0.3,0.19056,0.00012,13.13684]
[1776627374307,46.67,74960.52,0.3,0.19018,0.00012,13.12004]
[1776627379407,46.67,74954.78,0.3,0.1895,0.00012,13.09012]
[1776627384712,46.67,74954.55,0.3,0.18948,0.00012,13.08941]
[1776627385822,46.68,74956.31,0.3,0.1897,0.00012,13.0989]
[1776627391601,46.68,74953.34,0.3,0.18935,0.00012,13.08358]
[1776627391642,46.68,74946.67,0.3,0.18849,0.00012,13.04294]
[1776627396654,46.68,74948.89,0.3,0.18876,0.00012,13.0547]
[1776627403511,46.68,74949.59,0.3,0.18884,0.00012,13.05843]
[1776627408547,46.68,74949.24,0.3,0.18881,0.00012,13.05702]
[1776627413882,46.68,74950.4,0.3,0.18896,0.00012,13.06338]
[1776627415439,46.68,74946.65,0.3,0.18851,0.00012,13.04385]
[1776627416610,46.68,74940.22,0.3,0.18774,0.00012,13.00985]
[1776627420396,46.68,74944.79,0.3,0.18829,0.00012,13.03405]
[1776627420615,46.68,74944.79,0.3,0.18829,0.00012,13.03405]
[1776627426674,46.68,74948.12,0.3,0.18869,0.00012,13.05155]
[1776627430593,46.68,74944.96,0.3,0.18831,0.00012,13.03471]
[1776627431185,46.68,74944.39,0.3,0.18824,0.00012,13.03166]
[1776627431888,46.68,74944.39,0.3,0.18824,0.00012,13.03166]
[1776627431983,46.68,74936.28,0.3,0.18727,0.00012,12.98876]
[1776627435272,46.68,74936.18,0.3,0.18726,0.00012,12.98832]
[1776627440773,46.68,74942.34,0.3,0.188,0.00012,13.02104]
[1776627441935,46.68,74942.34,0.3,0.188,0.00012,13.02104]
[1776627442169,46.68,74944.23,0.3,0.18822,0.00012,13.03104]
[1776627448830,46.68,74945.29,0.3,0.18835,0.00012,13.03666]
[1776627454871,46.68,74945.12,0.3,0.18827,0.00012,13.03033]
[1776627459906,46.68,74944.95,0.3,0.18825,0.00012,13.02937]
[1776627464941,46.68,74944.74,0.3,0.18822,0.00012,13.02817]
[1776627467038,46.68,74944.98,0.3,0.18825,0.00012,13.02941]
[1776627466979,46.68,74952.97,0.3,0.18921,0.00012,13.0716]
[1776627467962,46.68,74952.97,0.3,0.18921,0.00012,13.07157]
[1776627468247,46.68,74952.97,0.3,0.18921,0.00012,13.07157]
[1776627468969,46.68,74956.92,0.3,0.18968,0.00012,13.09238]
[1776627471163,46.68,74956.26,0.3,0.1896,0.00012,13.08878]
[1776627471933,46.68,74956.26,0.3,0.1896,0.00012,13.08878]
[1776627471949,46.68,74956.26,0.3,0.1896,0.00012,13.08878]
[1776627471952,46.68,74956.26,0.3,0.1896,0.00012,13.08878]
[1776627472046,46.68,74955.65,0.3,0.18953,0.00012,13.08551]
[1776627479041,46.68,74958.39,0.3,0.18986,0.00012,13.10024]
[1776627481138,46.68,74956.28,0.3,0.18961,0.00012,13.08918]
[1776627487098,46.68,74959.06,0.3,0.18995,0.00012,13.10404]
[1776627492917,46.68,74959.03,0.3,0.18995,0.00012,13.10401]
[1776627498176,46.68,74962.98,0.3,0.19042,0.00012,13.12492]
[1776627505227,46.68,74961.98,0.3,0.1903,0.00012,13.11965]
[1776627509253,46.68,74953.03,0.3,0.18923,0.00012,13.0725]
[1776627514292,46.68,74953.35,0.3,0.18922,0.00012,13.06903]
[1776627519328,46.69,74953.13,0.3,0.1892,0.00012,13.06808]
[1776627524359,46.69,74958.66,0.3,0.18986,0.00012,13.09744]
[1776627530022,46.69,74964.08,0.3,0.19052,0.00012,13.12604]
[1776627535436,46.69,74963.21,0.3,0.19041,0.00012,13.12131]
[1776627540472,46.68,74961.21,0.3,0.19017,0.00012,13.11064]
[1776627546030,46.68,74959.41,0.3,0.18995,0.00012,13.1011]
[1776627551077,46.68,74956.4,0.3,0.18959,0.00012,13.08525]
[1776627551094,46.68,74949.48,0.3,0.18876,0.00012,13.04872]
[1776627556586,46.69,74950.44,0.3,0.18888,0.00012,13.05409]
[1776627561619,46.69,74950.93,0.3,0.18894,0.00012,13.05696]
[1776627563271,46.69,74951.22,0.3,0.18898,0.00012,13.05854]
[1776627563337,46.69,74951.22,0.3,0.18898,0.00012,13.05854]
[1776627563634,46.69,74949.32,0.3,0.18875,0.00012,13.04856]
[1776627569499,46.69,74950.44,0.3,0.18889,0.00012,13.05466]
[1776627569621,46.69,74950.44,0.3,0.18889,0.00012,13.05466]
[1776627569697,46.69,74958.53,0.3,0.18987,0.00012,13.09744]
[1776627577617,46.69,74961.78,0.3,0.1902,0.00012,13.10922]
[1776627583777,46.69,74961.99,0.3,0.19022,0.00012,13.11024]
[1776627586964,46.69,74969.72,0.3,0.19116,0.00012,13.15094]
[1776627592749,46.69,74976.44,0.3,0.19196,0.00012,13.18587]
[1776627597877,46.68,74977.55,0.3,0.19208,0.00012,13.19109]
[1776627603947,46.68,74977.67,0.3,0.19208,0.00012,13.1911]
[1776627604652,46.68,74977.67,0.3,0.19208,0.00012,13.1911]
[1776627604929,46.68,74976.43,0.3,0.19192,0.00012,13.18447]
[1776627609964,46.68,74972.98,0.3,0.1915,0.00012,13.16591]
[1776627614999,46.68,74971.45,0.3,0.1913,0.00012,13.15747]
[1776627617803,46.68,74968.83,0.3,0.19098,0.00012,13.14357]
[1776627618109,46.68,74968.83,0.3,0.19098,0.00012,13.14357]
[1776627618124,46.68,74954.14,0.3,0.18921,0.00012,13.06596]
[1776627619380,46.68,74954.14,0.3,0.18921,0.00012,13.06599]
[1776627619446,46.68,74954.14,0.3,0.18921,0.00012,13.06599]
[1776627619461,46.68,74954.14,0.3,0.18921,0.00012,13.06599]
[1776627620038,46.68,74953.14,0.3,0.18909,0.00012,13.06074]
[1776627620759,46.68,74953.14,0.3,0.18909,0.00012,13.06074]
[1776627620861,46.68,74953.14,0.3,0.18909,0.00012,13.06074]
[1776627621043,46.68,74953.31,0.3,0.18912,0.00012,13.06167]
[1776627622090,46.68,74961.89,0.3,0.19015,0.00012,13.10695]
[1776627625578,46.68,74962.81,0.3,0.19026,0.00012,13.11176]
[1776627626076,46.68,74962.81,0.3,0.19026,0.00012,13.11171]
[1776627633125,46.68,74961.48,0.3,0.19003,0.00012,13.09913]
[1776627640848,46.67,74959.81,0.3,0.18983,0.00012,13.09026]
[1776627640899,46.67,74959.81,0.3,0.18983,0.00012,13.09026]
[1776627641181,46.67,74959.81,0.3,0.18983,0.00012,13.09023]
[1776627642032,46.67,74959.81,0.3,0.18983,0.00012,13.09023]
[1776627642089,46.67,74959.81,0.3,0.18983,0.00012,13.09023]
[1776627642189,46.67,74959.14,0.3,0.18975,0.00012,13.08668]
[1776627643495,46.67,74959.14,0.3,0.18975,0.00012,13.08668]
[1776627643594,46.67,74959.14,0.3,0.18975,0.00012,13.08668]
[1776627644202,46.67,74958.97,0.3,0.18973,0.00012,13.08578]
[1776627645683,46.67,74953.42,0.3,0.18906,0.00012,13.0565]
[1776627645926,46.67,74953.42,0.3,0.18906,0.00012,13.0565]
[1776627646216,46.67,74952.27,0.3,0.18893,0.00012,13.05046]
[1776627651251,46.68,74953.05,0.3,0.18902,0.00012,13.05478]
[1776627652036,46.68,74953.05,0.3,0.18902,0.00012,13.05478]
[1776627652118,46.68,74953.38,0.3,0.18907,0.00012,13.05657]
[1776627653257,46.68,74955.76,0.3,0.18935,0.00012,13.06916]
[1776627653313,46.68,74955.76,0.3,0.18935,0.00012,13.06916]
[1776627654133,46.68,74956.4,0.3,0.18943,0.00012,13.07257]
[1776627654333,46.68,74956.4,0.3,0.18943,0.00012,13.07257]
[1776627654397,46.68,74956.4,0.3,0.18943,0.00012,13.07257]
[1776627654498,46.68,74956.61,0.3,0.18945,0.00012,13.07367]
[1776627661321,46.68,74957.32,0.3,0.18954,0.00012,13.07758]
[1776627664618,46.68,74957.32,0.3,0.18954,0.00012,13.07758]
[1776627673408,46.68,74957.38,0.3,0.18955,0.00012,13.07805]
[1776627676700,46.68,74958.03,0.3,0.18963,0.00012,13.08148]
[1776627676787,46.68,74958.03,0.3,0.18963,0.00012,13.08148]
[1776627676888,46.68,74960.59,0.3,0.18994,0.00012,13.09495]
[1776627677460,46.68,74967.9,0.3,0.19082,0.00012,13.13342]
[1776627680536,46.68,74982.21,0.3,0.19255,0.00012,13.20865]
[1776627681698,46.68,74982.21,0.3,0.19255,0.00012,13.20865]
[1776627681800,46.68,74983.89,0.3,0.19275,0.00012,13.21751]
[1776627683309,46.68,74983.89,0.3,0.19275,0.00012,13.21752]
[1776627683597,46.68,74983.89,0.3,0.19275,0.00012,13.21752]
[1776627683929,46.68,74983.89,0.3,0.19275,0.00012,13.21752]
[1776627684130,46.68,74997.36,0.3,0.19439,0.00012,13.28842]
[1776627684564,46.68,74997.36,0.3,0.19439,0.00012,13.28842]
[1776627684665,46.68,75007.05,0.3,0.19558,0.00012,13.33941]
[1776627686268,46.68,75007.05,0.3,0.19558,0.00012,13.33941]
[1776627686682,46.68,75007.05,0.3,0.19558,0.00012,13.33942]
[1776627686766,46.68,75006.94,0.3,0.19557,0.00012,13.33885]
[1776627687807,46.68,75006.94,0.3,0.19557,0.00012,13.33885]
[1776627687846,46.68,75006.0,0.3,0.19545,0.00012,13.33392]
[1776627690327,46.68,75006.89,0.3,0.19555,0.00012,13.33837]
[1776627690805,46.68,75006.89,0.3,0.19555,0.00012,13.33837]
[1776627690820,46.68,75006.89,0.3,0.19555,0.00012,13.33837]
[1776627690880,46.68,75006.89,0.3,0.19555,0.00012,13.33837]
[1776627690899,46.68,75007.37,0.3,0.19561,0.00012,13.34077]
[1776627694787,46.67,75007.67,0.3,0.19558,0.00012,13.33659]
[1776627695259,46.67,75008.88,0.3,0.19572,0.00012,13.3427]
[1776627695743,46.67,75008.88,0.3,0.19572,0.00012,13.3427]
[1776627695799,46.67,75008.88,0.3,0.19572,0.00012,13.3427]
[1776627696032,46.67,75008.88,0.3,0.19572,0.00012,13.3427]
[1776627696078,46.67,75010.46,0.3,0.19592,0.00012,13.35087]
[1776627697810,46.67,75017.51,0.3,0.19678,0.00012,13.38786]
[1776627702725,46.67,75018.44,0.3,0.19689,0.00012,13.39255]
[1776627702776,46.67,75018.44,0.3,0.19689,0.00012,13.39255]
[1776627702897,46.67,75018.44,0.3,0.19689,0.00012,13.39255]
[1776627703296,46.67,75018.44,0.3,0.19689,0.00012,13.39255]
[1776627702923,46.67,75016.03,0.3,0.19659,0.00012,13.3799]
[1776627703716,46.67,75023.91,0.3,0.19756,0.00012,13.42121]
[1776627706924,46.67,75027.82,0.3,0.19804,0.00012,13.44143]
[1776627706954,46.67,75027.82,0.3,0.19804,0.00012,13.44143]
[1776627706964,46.67,75027.82,0.3,0.19804,0.00012,13.44143]
[1776627707025,46.67,75028.53,0.3,0.19813,0.00012,13.44505]
[1776627708036,46.67,75028.53,0.3,0.19813,0.00012,13.44505]
[1776627708979,46.67,75028.83,0.3,0.19816,0.00012,13.44652]
[1776627709080,46.67,75028.83,0.3,0.19816,0.00012,13.44642]
[1776627710949,46.67,75028.83,0.3,0.19816,0.00012,13.44642]
[1776627710965,46.67,75028.83,0.3,0.19816,0.00012,13.44642]
[1776627710993,46.67,75028.83,0.3,0.19816,0.00012,13.44642]
[1776627711033,46.67,75028.83,0.3,0.19816,0.00012,13.44642]
[1776627711051,46.67,75028.83,0.3,0.19815,0.00012,13.44622]
[1776627711678,46.67,75028.83,0.3,0.19815,0.00012,13.44622]
[1776627711733,46.67,75028.83,0.3,0.19815,0.00012,13.44622]
[1776627713038,46.67,75028.83,0.3,0.19815,0.00012,13.44622]
[1776627713060,46.67,75028.83,0.3,0.19815,0.00012,13.44622]
[1776627713139,46.67,75028.83,0.3,0.19815,0.00012,13.44602]
[1776627714818,46.67,75028.83,0.3,0.19815,0.00012,13.44602]
[1776627714918,46.67,75028.83,0.3,0.19815,0.00012,13.44602]
[1776627715106,46.67,75028.25,0.3,0.19807,0.00012,13.44278]
[1776627716713,46.67,75039.25,0.3,0.19943,0.00012,13.5004]
[1776627721755,46.66,75037.67,0.3,0.19923,0.00012,13.49195]
[1776627726783,46.66,75040.84,0.3,0.19962,0.00012,13.5084]
[1776627736853,46.66,75041.87,0.3,0.19974,0.00012,13.51341]
[1776627743477,46.66,75041.27,0.3,0.19966,0.00012,13.50986]
[1776627748966,46.66,75041.44,0.3,0.19966,0.00012,13.50989]
[1776627750546,46.66,75041.64,0.3,0.19968,0.00012,13.51093]
[1776627750600,46.66,75041.64,0.3,0.19968,0.00012,13.51093]
[1776627750983,46.66,75041.64,0.3,0.19968,0.00012,13.51083]
[1776627754226,46.65,75038.49,0.3,0.19922,0.00012,13.48868]
[1776627755804,46.65,75038.08,0.3,0.19917,0.00012,13.48637]
[1776627756019,46.65,75037.96,0.3,0.19915,0.00012,13.48566]
[1776627761242,46.65,75037.48,0.3,0.19909,0.00012,13.48298]
[1776627763930,46.65,75037.48,0.3,0.19908,0.00012,13.48265]
[1776627764031,46.65,75037.48,0.3,0.19908,0.00012,13.48249]
[1776627767812,46.65,75036.16,0.3,0.19891,0.00012,13.47533]
[1776627767872,46.65,75036.16,0.3,0.19891,0.00012,13.47533]
[1776627768306,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627768503,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627768529,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627768614,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627769213,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627769244,46.65,75043.34,0.3,0.1998,0.00012,13.51279]
[1776627769474,46.65,75042.39,0.3,0.19967,0.00012,13.50769]
[1776627769537,46.65,75042.39,0.3,0.19967,0.00012,13.50769]
[1776627770116,46.65,75042.39,0.3,0.19967,0.00012,13.50756]
[1776627771093,46.65,75042.39,0.3,0.19967,0.00012,13.50756]
[1776627771859,46.65,75038.34,0.3,0.19917,0.00012,13.48626]
[1776627772085,46.65,75038.34,0.3,0.19917,0.00012,13.48626]
[1776627773603,46.65,75036.2,0.3,0.1989,0.00012,13.47487]
[1776627779180,46.64,75032.58,0.3,0.19844,0.00012,13.45549]
[1776627779478,46.64,75032.58,0.3,0.19844,0.00012,13.45549]
[1776627780275,46.64,75032.58,0.3,0.19844,0.00012,13.45549]
[1776627780291,46.64,75028.45,0.3,0.19793,0.00012,13.43378]
[1776627782654,46.64,75027.87,0.3,0.19785,0.00012,13.43065]
[1776627788242,46.64,75026.45,0.3,0.19767,0.00012,13.42298]
[1776627793282,46.64,75025.14,0.3,0.19751,0.00012,13.41607]
[1776627794428,46.64,75024.65,0.3,0.19744,0.00012,13.41335]
[1776627799150,46.64,75024.65,0.3,0.19744,0.00012,13.41321]
[1776627804355,46.64,75021.67,0.3,0.19707,0.00012,13.39747]
[1776627809389,46.64,75020.05,0.3,0.19687,0.00012,13.38889]
[1776627810731,46.64,75019.96,0.3,0.19686,0.00012,13.38841]
[1776627810978,46.64,75019.96,0.3,0.19686,0.00012,13.38841]
[1776627811405,46.64,75019.0,0.3,0.19668,0.00012,13.37797]
[1776627812411,46.64,75006.46,0.3,0.19515,0.00012,13.31216]
[1776627813415,46.64,74999.09,0.3,0.19425,0.00012,13.27349]
[1776627819290,46.64,75006.85,0.3,0.19521,0.00012,13.31504]
[1776627824538,46.65,75004.91,0.3,0.19498,0.00012,13.30514]
[1776627824617,46.65,75004.91,0.3,0.19498,0.00012,13.30514]
[1776627830177,46.65,74999.78,0.3,0.19436,0.00012,13.2783]
[1776627835575,46.65,74999.2,0.3,0.19429,0.00012,13.27544]
[1776627842837,46.65,74998.22,0.3,0.19418,0.00012,13.27038]
[1776627842904,46.65,74998.22,0.3,0.19418,0.00012,13.27038]
[1776627843205,46.65,74998.22,0.3,0.19418,0.00012,13.27038]
[1776627843307,46.65,74998.55,0.3,0.19422,0.00012,13.27221]
[1776627844994,46.65,74998.55,0.3,0.19422,0.00012,13.27221]
[1776627845903,46.65,74995.95,0.3,0.1939,0.00012,13.2584]
[1776627847318,46.65,74995.95,0.3,0.1939,0.00012,13.2584]
[1776627847322,46.65,74989.82,0.3,0.19315,0.00012,13.22602]
[1776627852346,46.65,74987.65,0.3,0.19288,0.00012,13.21445]
[1776627858279,46.65,74986.35,0.3,0.19272,0.00012,13.20748]
[1776627858379,46.65,74977.19,0.3,0.19161,0.00012,13.1592]
[1776627863774,46.65,74980.76,0.3,0.19204,0.00012,13.17801]
[1776627864623,46.65,74980.76,0.3,0.19204,0.00012,13.17801]
[1776627864721,46.65,74980.76,0.3,0.19204,0.00012,13.17801]
[1776627864917,46.65,74985.49,0.3,0.19261,0.00012,13.20293]
[1776627869221,46.64,74990.17,0.3,0.19318,0.00012,13.22737]
[1776627869482,46.64,74990.19,0.3,0.19318,0.00012,13.22732]
[1776627869618,46.64,74990.19,0.3,0.19318,0.00012,13.22732]
[1776627869817,46.64,74990.19,0.3,0.19318,0.00012,13.22732]
[1776627871065,46.64,74970.72,0.3,0.19076,0.00012,13.11925]
[1776627877872,46.65,74964.06,0.3,0.18996,0.00012,13.08453]
[1776627879475,46.65,74964.06,0.3,0.18996,0.00012,13.08453]
[1776627879513,46.65,74963.31,0.3,0.18987,0.00012,13.08064]
[1776627879576,46.65,74963.31,0.3,0.18988,0.00012,13.0807]
[1776627882143,46.65,74963.31,0.3,0.18988,0.00012,13.08077]
[1776627882202,46.65,74963.31,0.3,0.18988,0.00012,13.08077]
[1776627882244,46.65,74962.56,0.3,0.18979,0.00012,13.07693]
[1776627882843,46.65,74962.56,0.3,0.18979,0.00012,13.07693]
[1776627882888,46.65,74962.56,0.3,0.18979,0.00012,13.07693]
[1776627884137,46.65,74966.23,0.3,0.19024,0.00012,13.09643]
[1776627884828,46.65,74966.23,0.3,0.19024,0.00012,13.09643]
[1776627884872,46.65,74966.23,0.3,0.19024,0.00012,13.09643]
[1776627884929,46.65,74966.42,0.3,0.19026,0.00012,13.09743]
[1776627888277,46.65,74966.42,0.3,0.19026,0.00012,13.09743]
[1776627888306,46.65,74966.42,0.3,0.19026,0.00012,13.09743]
[1776627888407,46.65,74966.5,0.3,0.19027,0.00012,13.09795]
[1776627890868,46.65,74967.14,0.3,0.19035,0.00012,13.10135]
[1776627890934,46.65,74967.14,0.3,0.19035,0.00012,13.10135]
[1776627890975,46.65,74967.84,0.3,0.19043,0.00012,13.10506]
[1776627896001,46.65,74969.16,0.3,0.19059,0.00012,13.11208]
[1776627897903,46.65,74969.43,0.3,0.19063,0.00012,13.11352]
[1776627897943,46.65,74969.43,0.3,0.19063,0.00012,13.11352]
[1776627897968,46.65,74969.43,0.3,0.19063,0.00012,13.11352]
[1776627898465,46.65,74963.92,0.3,0.18996,0.00012,13.08444]
[1776627901652,46.65,74962.01,0.3,0.18973,0.00012,13.07415]
[1776627901752,46.65,74962.01,0.3,0.18973,0.00012,13.07415]
[1776627902344,46.65,74962.01,0.3,0.18973,0.00012,13.07415]
[1776627902368,46.65,74962.01,0.3,0.18973,0.00012,13.07415]
[1776627902445,46.65,74967.74,0.3,0.19042,0.00012,13.10448]
[1776627904158,46.65,74967.74,0.3,0.19042,0.00012,13.10448]
[1776627904268,46.65,74967.74,0.3,0.19042,0.00012,13.10448]
[1776627904336,46.65,74969.3,0.3,0.19061,0.00012,13.11277]
[1776627906356,46.65,74969.54,0.3,0.19064,0.00012,13.11404]
[1776627906441,46.65,74969.54,0.3,0.19064,0.00012,13.11409]
[1776627911730,46.65,74970.15,0.3,0.19072,0.00012,13.11743]
[1776627911791,46.65,74970.15,0.3,0.19072,0.00012,13.11743]
[1776627912118,46.65,74970.37,0.3,0.19074,0.00012,13.11862]
[1776627912558,46.65,74970.37,0.3,0.19074,0.00012,13.11862]
[1776627913481,46.65,74967.37,0.3,0.19038,0.00012,13.10284]
[1776627919168,46.65,74968.62,0.3,0.19054,0.00012,13.10974]
[1776627920670,46.65,74968.77,0.3,0.19056,0.00012,13.11053]
[1776627920710,46.65,74968.77,0.3,0.19056,0.00012,13.11053]
[1776627920776,46.65,74968.77,0.3,0.19056,0.00012,13.11053]
[1776627921193,46.65,74969.82,0.3,0.19069,0.00012,13.11611]
[1776627922193,46.65,74976.72,0.3,0.19152,0.00012,13.15254]
[1776627928614,46.65,74976.97,0.3,0.19155,0.00012,13.15379]
[1776627934152,46.65,74976.92,0.3,0.19149,0.00012,13.14799]
[1776627940927,46.65,74982.15,0.3,0.19212,0.00012,13.17543]
[1776627945373,46.65,74981.14,0.3,0.192,0.00012,13.17015]
[1776627945522,46.65,74981.14,0.3,0.192,0.00012,13.17015]
[1776627945544,46.65,74977.89,0.3,0.1916,0.00012,13.15304]
[1776627947047,46.65,74977.89,0.3,0.1916,0.00012,13.15296]
[1776627947152,46.65,74977.89,0.3,0.1916,0.00012,13.15296]
[1776627947393,46.65,74969.9,0.3,0.19063,0.00012,13.11078]
[1776627951261,46.65,74973.91,0.3,0.19111,0.00012,13.1318]
[1776627951353,46.65,74973.91,0.3,0.19111,0.00012,13.1318]
[1776627951363,46.65,74973.91,0.3,0.19111,0.00012,13.1318]
[1776627951517,46.65,74979.36,0.3,0.19177,0.00012,13.16051]
[1776627957466,46.65,74984.27,0.3,0.19235,0.00012,13.18577]
[1776627962500,46.64,74983.13,0.3,0.1922,0.00012,13.17921]
[1776627967543,46.64,74982.72,0.3,0.19214,0.00012,13.17653]
[1776627969016,46.64,74984.2,0.3,0.19232,0.00012,13.18432]
[1776627969027,46.64,74984.2,0.3,0.19232,0.00012,13.18432]
[1776627969489,46.64,74984.2,0.3,0.19232,0.00012,13.18432]
[1776627969555,46.64,74999.24,0.3,0.19415,0.00012,13.26344]
[1776627970395,46.64,74999.24,0.3,0.19415,0.00012,13.26344]
[1776627971171,46.64,75000.63,0.3,0.19432,0.00012,13.27065]
[1776627971869,46.64,75000.36,0.3,0.19428,0.00012,13.26912]
[1776627971937,46.64,75000.36,0.3,0.19428,0.00012,13.26912]
[1776627972630,46.64,75000.74,0.3,0.19433,0.00012,13.271]
[1776627972697,46.64,75000.74,0.3,0.19433,0.00012,13.271]
[1776627980423,46.64,74999.09,0.3,0.19411,0.00012,13.26157]
[1776627985375,46.63,74998.62,0.3,0.19404,0.00012,13.2589]
[1776627985440,46.63,74998.62,0.3,0.19404,0.00012,13.2589]
[1776627990493,46.63,74999.37,0.3,0.19413,0.00012,13.26264]
[1776627990721,46.63,74999.37,0.3,0.19413,0.00012,13.26264]
[1776627990920,46.63,74999.37,0.3,0.19413,0.00012,13.26264]
[1776627991451,46.63,74999.37,0.3,0.19413,0.00012,13.26264]
[1776627993126,46.63,75019.24,0.3,0.19652,0.00012,13.36185]
[1776627994593,46.63,75008.48,0.3,0.1952,0.00012,13.30544]
[1776627994741,46.63,75008.48,0.3,0.1952,0.00012,13.30544]
[1776628000563,46.64,75013.85,0.3,0.19586,0.00012,13.33398]
[1776628004041,46.64,75013.12,0.3,0.19578,0.00012,13.3302]
[1776628004069,46.64,75011.77,0.3,0.19561,0.00012,13.32314]
[1776628006619,46.64,75011.77,0.3,0.19561,0.00012,13.32318]
[1776628007279,46.64,75011.77,0.3,0.19561,0.00012,13.32318]
[1776628012244,46.64,75006.39,0.3,0.19496,0.00012,13.29514]
[1776628012292,46.64,75005.29,0.3,0.19482,0.00012,13.28946]
[1776628015262,46.64,75005.06,0.3,0.1948,0.00012,13.28826]
[1776628021431,46.64,75006.76,0.3,0.19501,0.00012,13.29759]
[1776628022362,46.64,75010.24,0.3,0.19544,0.00012,13.31598]
[1776628022413,46.64,75010.24,0.3,0.19544,0.00012,13.31598]
[1776628022453,46.64,75012.5,0.3,0.19572,0.00012,13.32788]
[1776628022724,46.64,75012.5,0.3,0.19572,0.00012,13.32788]
[1776628022775,46.64,75012.5,0.3,0.19572,0.00012,13.32788]
[1776628023478,46.64,75012.5,0.3,0.19572,0.00012,13.32788]
[1776628023525,46.64,75012.5,0.3,0.19572,0.00012,13.32788]
[1776628024107,46.64,75014.43,0.3,0.19596,0.00012,13.33804]
[1776628024390,46.64,75014.43,0.3,0.19596,0.00012,13.33804]
[1776628024443,46.64,75014.93,0.3,0.19602,0.00012,13.34069]
[1776628024990,46.64,75014.93,0.3,0.19602,0.00012,13.34069]
[1776628025002,46.64,75014.93,0.3,0.19602,0.00012,13.34069]
[1776628025131,46.64,75014.93,0.3,0.19602,0.00012,13.34069]
[1776628025232,46.64,75015.29,0.3,0.19607,0.00012,13.34258]
[1776628030159,46.64,75016.2,0.3,0.19618,0.00012,13.34745]
[1776628030276,46.64,75016.2,0.3,0.19618,0.00012,13.34745]
[1776628030377,46.64,75017.35,0.3,0.19632,0.00012,13.35354]
[1776628031096,46.64,75017.35,0.3,0.19632,0.00012,13.35354]
[1776628031133,46.64,75017.35,0.3,0.19632,0.00012,13.35354]
[1776628031197,46.64,75017.8,0.3,0.19638,0.00012,13.3559]
[1776628032039,46.64,75017.8,0.3,0.19638,0.00012,13.3559]
[1776628032104,46.64,75017.8,0.3,0.19638,0.00012,13.3559]
[1776628032117,46.64,75018.25,0.3,0.19643,0.00012,13.35829]
[1776628032956,46.64,75018.25,0.3,0.19643,0.00012,13.35829]
[1776628033014,46.64,75018.25,0.3,0.19643,0.00012,13.35829]
[1776628033449,46.64,75019.97,0.3,0.19665,0.00012,13.36735]
[1776628039040,46.64,75023.01,0.3,0.19702,0.00012,13.38335]
[1776628040904,46.64,75023.01,0.3,0.19702,0.00012,13.38335]
[1776628040944,46.64,75023.01,0.3,0.19702,0.00012,13.38335]
[1776628041054,46.64,75023.14,0.3,0.19704,0.00012,13.38402]
[1776628045250,46.64,75023.15,0.3,0.19704,0.00012,13.38405]
[1776628045293,46.64,75023.15,0.3,0.19704,0.00012,13.38405]
[1776628046163,46.64,75023.22,0.3,0.19705,0.00012,13.3844]
[1776628046781,46.64,75022.56,0.3,0.19696,0.00012,13.38094]
[1776628047118,46.64,75021.67,0.3,0.19686,0.00012,13.37626]
[1776628048796,46.64,75021.67,0.3,0.19686,0.00012,13.37626]
[1776628048893,46.64,75021.84,0.3,0.19688,0.00012,13.37716]
[1776628051199,46.64,75021.84,0.3,0.19688,0.00012,13.37717]
[1776628052697,46.64,75022.24,0.3,0.19687,0.00012,13.37389]
[1776628054674,46.64,75019.95,0.3,0.19659,0.00012,13.36189]
[1776628054894,46.64,75019.95,0.3,0.19659,0.00012,13.36189]
[1776628055159,46.64,75016.88,0.3,0.19621,0.00012,13.3458]
[1776628058477,46.64,75010.43,0.3,0.19542,0.00012,13.31207]
[1776628058569,46.64,75010.43,0.3,0.19542,0.00012,13.31207]
[1776628058593,46.64,75010.43,0.3,0.19542,0.00012,13.31207]
[1776628058670,46.64,74999.21,0.3,0.19405,0.00012,13.25306]
[1776628059236,46.64,74999.21,0.3,0.19405,0.00012,13.25306]
[1776628061062,46.64,74996.33,0.3,0.1937,0.00012,13.23798]
[1776628063016,46.64,74996.9,0.3,0.19377,0.00012,13.24108]
[1776628063229,46.64,74996.9,0.3,0.19377,0.00012,13.24108]
[1776628063260,46.64,75006.25,0.3,0.19492,0.00012,13.29032]
[1776628065391,46.64,75006.25,0.3,0.19492,0.00012,13.29043]
[1776628067621,46.64,75009.72,0.3,0.19535,0.00012,13.30876]
[1776628073347,46.65,75010.36,0.3,0.19543,0.00012,13.31219]
[1776628083342,46.65,75013.27,0.3,0.19579,0.00012,13.32765]
[1776628087388,46.65,75003.78,0.3,0.19463,0.00012,13.27809]
[1776628088617,46.65,75003.78,0.3,0.19463,0.00012,13.27809]
[1776628094556,46.65,75003.0,0.3,0.19455,0.00012,13.27456]
[1776628101488,46.65,75005.51,0.3,0.19487,0.00012,13.28849]
[1776628105725,46.65,75005.98,0.3,0.19493,0.00012,13.29104]
[1776628105797,46.65,75005.98,0.3,0.19493,0.00012,13.29104]
[1776628108180,46.66,75006.22,0.3,0.19497,0.00012,13.29263]
[1776628108324,46.66,75006.22,0.3,0.19497,0.00012,13.29263]
[1776628114755,46.66,75008.52,0.3,0.1952,0.00012,13.2996]
[1776628116620,46.66,75008.52,0.3,0.19521,0.00012,13.29989]
[1776628122145,46.66,75009.17,0.3,0.19529,0.00012,13.30316]
[1776628122196,46.66,75009.17,0.3,0.19529,0.00012,13.30316]
[1776628122633,46.66,75008.07,0.3,0.19515,0.00012,13.29732]
[1776628125406,46.66,75007.59,0.3,0.19509,0.00012,13.2948]
[1776628125454,46.66,75007.59,0.3,0.19509,0.00012,13.2948]
[1776628125654,46.66,75007.59,0.3,0.19509,0.00012,13.29465]
[1776628126340,46.66,75007.59,0.3,0.19509,0.00012,13.29465]
[1776628126391,46.66,75007.59,0.3,0.19509,0.00012,13.29465]
[1776628126660,46.66,75007.06,0.3,0.19502,0.00012,13.29182]
[1776628133428,46.65,75006.57,0.3,0.19496,0.00012,13.28901]
[1776628139751,46.66,75004.74,0.3,0.19474,0.00012,13.27961]
[1776628140234,46.66,75004.74,0.3,0.19474,0.00012,13.27961]
[1776628140532,46.66,75004.74,0.3,0.19474,0.00012,13.27961]
[1776628140881,46.66,75003.65,0.3,0.1946,0.00012,13.27381]
[1776628140951,46.66,75003.65,0.3,0.1946,0.00012,13.27381]
[1776628141493,46.66,75003.65,0.3,0.1946,0.00012,13.27381]
[1776628141558,46.65,74987.61,0.3,0.19264,0.00012,13.1892]
[1776628142215,46.65,74987.61,0.3,0.19264,0.00012,13.1892]
[1776628142229,46.65,74987.61,0.3,0.19264,0.00012,13.1892]
[1776628142305,46.65,74987.61,0.3,0.19264,0.00012,13.1892]
[1776628142313,46.65,74980.99,0.3,0.19183,0.00012,13.15431]
[1776628147808,46.65,74978.42,0.3,0.19152,0.00012,13.14067]
[1776628152843,46.65,74976.69,0.3,0.19131,0.00012,13.13152]
[1776628158150,46.65,74974.77,0.3,0.19108,0.00012,13.1214]
[1776628164736,46.65,74975.0,0.3,0.19111,0.00012,13.12266]
[1776628166083,46.65,74975.4,0.3,0.19116,0.00012,13.12479]
[1776628166117,46.65,74975.4,0.3,0.19116,0.00012,13.12479]
[1776628166674,46.65,74975.4,0.3,0.19116,0.00012,13.12479]
[1776628166707,46.65,74975.4,0.3,0.19116,0.00012,13.12479]
[1776628174996,46.65,74976.9,0.3,0.19128,0.00012,13.12733]
[1776628180031,46.66,74976.26,0.3,0.19121,0.00012,13.12403]
[1776628185066,46.66,74974.76,0.3,0.19103,0.00012,13.11625]
[1776628190126,46.66,74973.04,0.3,0.19082,0.00012,13.10735]
[1776628195136,46.66,74973.12,0.3,0.19084,0.00012,13.10797]
[1776628200173,46.66,74973.49,0.3,0.19089,0.00012,13.11012]
[1776628205209,46.66,74978.17,0.3,0.19146,0.00012,13.13498]
[1776628210252,46.66,74978.27,0.3,0.19147,0.00012,13.13555]
[1776628215290,46.66,74978.55,0.3,0.19151,0.00012,13.13707]
[1776628216778,46.66,74992.96,0.3,0.19326,0.00012,13.21307]
[1776628217586,46.66,74992.96,0.3,0.19326,0.00012,13.21307]
[1776628217653,46.66,74992.96,0.3,0.19326,0.00012,13.21307]
[1776628217711,46.66,74993.83,0.3,0.19337,0.00012,13.21766]
[1776628219601,46.66,74993.83,0.3,0.19337,0.00012,13.21766]
[1776628219613,46.66,74987.7,0.3,0.19262,0.00012,13.18538]
[1776628222489,46.66,74980.46,0.3,0.19174,0.00012,13.14729]
[1776628229386,46.66,74981.61,0.3,0.19189,0.00012,13.1536]
[1776628234423,46.66,74981.21,0.3,0.19178,0.00012,13.14618]
[1776628239458,46.66,74980.91,0.3,0.19175,0.00012,13.14469]
[1776628241940,46.66,74978.76,0.3,0.19149,0.00012,13.13341]
[1776628241947,46.66,74978.76,0.3,0.19149,0.00012,13.13341]
[1776628242479,46.66,74979.29,0.3,0.19156,0.00012,13.13621]
[1776628247313,46.66,74984.84,0.3,0.19223,0.00012,13.16551]
[1776628248050,46.66,74987.52,0.3,0.19256,0.00012,13.17965]
[1776628248152,46.66,74988.82,0.3,0.19271,0.00012,13.18649]
[1776628252105,46.66,74988.53,0.3,0.19268,0.00012,13.18494]
[1776628252206,46.66,74988.42,0.3,0.19267,0.00012,13.18436]
[1776628257506,46.66,74987.37,0.3,0.19254,0.00012,13.17875]
[1776628257825,46.66,74987.37,0.3,0.19254,0.00012,13.17875]
[1776628258191,46.66,74986.37,0.3,0.19241,0.00012,13.17346]
[1776628258209,46.66,74986.37,0.3,0.19241,0.00012,13.17346]
[1776628258310,46.66,74985.75,0.3,0.19234,0.00012,13.17019]
[1776628262258,46.66,74985.18,0.3,0.19227,0.00012,13.16712]
[1776628262617,46.66,74985.18,0.3,0.19227,0.00012,13.16709]
[1776628263302,46.66,74985.18,0.3,0.19227,0.00012,13.16709]
[1776628264289,46.66,74985.1,0.3,0.19226,0.00012,13.16666]
[1776628264381,46.66,74984.81,0.3,0.19222,0.00012,13.16513]
[1776628266697,46.66,74972.48,0.3,0.19073,0.00012,13.10009]
[1776628269668,46.66,74964.4,0.3,0.18976,0.00012,13.05772]
[1776628275652,46.66,74964.88,0.3,0.18982,0.00012,13.06072]
[1776628275747,46.66,74964.88,0.3,0.18982,0.00012,13.06072]
[1776628275835,46.67,74964.37,0.3,0.18977,0.00012,13.05824]
[1776628277743,46.67,74956.22,0.3,0.18879,0.00012,13.01548]
[1776628278594,46.67,74956.22,0.3,0.18879,0.00012,13.01548]
[1776628278744,46.67,74957.17,0.3,0.18891,0.00012,13.02067]
[1776628283772,46.67,74962.36,0.3,0.18956,0.00012,13.04891]
[1776628288807,46.67,74964.34,0.3,0.18981,0.00012,13.06004]
[1776628292623,46.68,74961.01,0.3,0.18936,0.00012,13.03741]
[1776628295336,46.68,74963.0,0.3,0.1896,0.00012,13.04791]
[1776628296783,46.68,74963.0,0.3,0.1896,0.00012,13.04779]
[1776628296875,46.68,74963.0,0.3,0.1896,0.00012,13.04779]
[1776628296884,46.68,74964.2,0.3,0.18974,0.00012,13.05406]
[1776628296975,46.68,74964.2,0.3,0.18974,0.00012,13.05406]
[1776628297871,46.68,74964.2,0.3,0.18974,0.00012,13.05401]
[1776628299719,46.68,74964.2,0.3,0.18974,0.00012,13.05401]
[1776628299811,46.67,74963.47,0.3,0.18965,0.00012,13.05006]
[1776628301865,46.67,74963.47,0.3,0.18965,0.00012,13.05002]
[1776628301940,46.67,74965.67,0.3,0.18991,0.00012,13.06159]
[1776628302981,46.67,74967.74,0.3,0.19016,0.00012,13.07247]
[1776628303275,46.67,74967.74,0.3,0.19016,0.00012,13.07247]
[1776628303912,46.67,74971.71,0.3,0.19064,0.00012,13.09334]
[1776628304978,46.67,74973.68,0.3,0.19088,0.00012,13.10373]
[1776628305926,46.67,74973.68,0.3,0.19087,0.00012,13.10357]
[1776628307019,46.67,74973.68,0.3,0.19087,0.00012,13.10357]
[1776628307039,46.67,74973.41,0.3,0.19084,0.00012,13.10207]
[1776628312788,46.67,74974.56,0.3,0.19097,0.00012,13.10776]
[1776628318819,46.67,74980.32,0.3,0.19167,0.00012,13.13801]
[1776628319553,46.67,74980.13,0.3,0.19164,0.00012,13.13687]
[1776628319626,46.67,74980.13,0.3,0.19164,0.00012,13.13687]
[1776628321307,46.67,74980.93,0.3,0.19174,0.00012,13.14102]
[1776628321405,46.67,74981.91,0.3,0.19185,0.00012,13.14612]
[1776628324578,46.67,74982.26,0.3,0.19189,0.00012,13.14782]
[1776628324623,46.67,74982.26,0.3,0.19189,0.00012,13.14782]
[1776628325355,46.67,74982.68,0.3,0.19194,0.00012,13.14991]
[1776628325456,46.67,74989.62,0.3,0.19278,0.00012,13.18647]
[1776628331117,46.67,74995.75,0.3,0.19353,0.00012,13.21849]
[1776628333272,46.67,74996.99,0.3,0.19367,0.00012,13.22486]
[1776628333324,46.67,74995.16,0.3,0.19345,0.00012,13.21523]
[1776628334712,46.67,74995.16,0.3,0.19345,0.00012,13.21523]
[1776628334802,46.67,74986.49,0.3,0.19239,0.00012,13.16947]
[1776628335527,46.67,74986.49,0.3,0.19239,0.00012,13.16947]
[1776628335611,46.67,74984.9,0.3,0.1922,0.00012,13.16107]
[1776628340646,46.67,74983.25,0.3,0.19199,0.00012,13.15228]
[1776628345758,46.66,74981.96,0.3,0.19183,0.00012,13.14532]
[1776628350793,46.66,74982.89,0.3,0.19194,0.00012,13.15004]
[1776628355822,46.66,74984.96,0.3,0.19213,0.00012,13.15534]
[1776628360871,46.66,74983.78,0.3,0.19198,0.00012,13.14891]
[1776628365918,46.66,74982.47,0.3,0.19182,0.00012,13.14179]
[1776628369070,46.66,74981.29,0.3,0.19167,0.00012,13.13529]
[1776628369915,46.66,74977.71,0.3,0.19123,0.00012,13.11626]
[1776628375004,46.66,74976.78,0.3,0.19111,0.00012,13.11079]
[1776628380030,46.65,74978.1,0.3,0.19125,0.00012,13.11717]
[1776628382943,46.65,74990.26,0.3,0.19272,0.00012,13.18105]
[1776628383597,46.65,74990.26,0.3,0.19272,0.00012,13.18105]
[1776628389512,46.65,74986.93,0.3,0.1923,0.00012,13.16281]
[1776628395553,46.65,74987.49,0.3,0.19236,0.00012,13.16542]
[1776628400591,46.65,74982.9,0.3,0.1918,0.00012,13.1409]
[1776628406635,46.64,74984.14,0.3,0.19194,0.00012,13.1471]
[1776628411670,46.64,74984.49,0.3,0.19192,0.00012,13.14319]
[1776628416909,46.64,74986.3,0.3,0.19213,0.00012,13.15245]
[1776628416966,46.64,74995.9,0.3,0.1933,0.00012,13.20301]
[1776628420730,46.64,74985.41,0.3,0.19202,0.00012,13.14753]
[1776628426774,46.64,74986.68,0.3,0.19217,0.00012,13.15407]
[1776628431181,46.64,74989.93,0.3,0.19256,0.00012,13.17106]
[1776628431807,46.64,74991.71,0.3,0.19278,0.00012,13.1804]
[1776628433214,46.64,74990.57,0.3,0.19264,0.00012,13.17436]
[1776628433821,46.64,74989.9,0.3,0.19255,0.00012,13.1708]
[1776628435261,46.64,74989.47,0.3,0.1925,0.00012,13.1685]
[1776628435835,46.64,74988.88,0.3,0.19243,0.00012,13.16536]
[1776628440872,46.64,74988.76,0.3,0.19241,0.00012,13.16459]
[1776628450936,46.64,74988.86,0.3,0.19241,0.00012,13.16475]
[1776628456342,46.64,74983.58,0.3,0.19177,0.00012,13.13679]
[1776628462016,46.64,74982.52,0.3,0.19163,0.00012,13.13099]
[1776628466777,46.63,74981.26,0.3,0.19148,0.00012,13.12422]
[1776628467051,46.63,74980.25,0.3,0.19135,0.00012,13.11887]
[1776628469066,46.63,74966.09,0.3,0.18964,0.00012,13.04395]
[1776628474101,46.63,74970.86,0.3,0.19015,0.00012,13.06353]
[1776628479138,46.63,74974.25,0.3,0.19056,0.00012,13.08124]
[1776628481882,46.63,74974.25,0.3,0.19056,0.00012,13.08124]
[1776628481892,46.63,74974.25,0.3,0.19056,0.00012,13.08124]
[1776628481897,46.63,74974.25,0.3,0.19056,0.00012,13.08124]
[1776628481977,46.63,74974.25,0.3,0.19056,0.00012,13.08124]
[1776628482056,46.63,74971.0,0.3,0.19016,0.00012,13.064]
[1776628483729,46.63,74969.74,0.3,0.19001,0.00012,13.05735]
[1776628486187,46.63,74959.81,0.3,0.18881,0.00012,13.00475]
[1776628491318,46.63,74956.23,0.3,0.18837,0.00012,12.98556]
[1776628496347,46.63,74953.23,0.3,0.188,0.00012,12.96945]
[1776628497305,46.63,74952.44,0.3,0.18791,0.00012,12.96522]
[1776628499029,46.63,74951.42,0.3,0.18779,0.00012,12.95979]
[1776628503510,46.63,74950.14,0.3,0.18763,0.00012,12.95288]
[1776628509349,46.63,74955.43,0.3,0.18826,0.00012,12.98072]
[1776628513323,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628513355,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628513582,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628513806,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628513873,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628514116,46.63,74955.52,0.3,0.18827,0.00012,12.98116]
[1776628514075,46.63,74951.13,0.3,0.18774,0.00012,12.95789]
[1776628514826,46.63,74917.16,0.3,0.18369,0.00012,12.77782]
[1776628515399,46.63,74917.16,0.3,0.18369,0.00012,12.77789]
[1776628519648,46.63,74910.78,0.3,0.18296,0.00012,12.74532]
[1776628520828,46.63,74914.32,0.3,0.18338,0.00012,12.76411]
[1776628521491,46.63,74915.27,0.3,0.18351,0.00012,12.76955]
[1776628521535,46.63,74915.27,0.3,0.18351,0.00012,12.76955]
[1776628521616,46.63,74915.27,0.3,0.18351,0.00012,12.76955]
[1776628521718,46.63,74915.04,0.3,0.18348,0.00012,12.76833]
[1776628524887,46.64,74914.16,0.3,0.18338,0.00012,12.76404]
[1776628524947,46.64,74912.88,0.3,0.18324,0.00012,12.75764]
[1776628525969,46.64,74912.88,0.3,0.18324,0.00012,12.75764]
[1776628526039,46.64,74912.88,0.3,0.18324,0.00012,12.75764]
[1776628526070,46.64,74912.88,0.3,0.18324,0.00012,12.75783]
[1776628526963,46.64,74912.88,0.3,0.18324,0.00012,12.75783]
[1776628526998,46.64,74912.88,0.3,0.18324,0.00012,12.75783]
[1776628527063,46.64,74912.88,0.3,0.18325,0.00012,12.75802]
[1776628533966,46.64,74912.88,0.3,0.18326,0.00012,12.7584]
[1776628534035,46.64,74912.88,0.3,0.18326,0.00012,12.7584]
[1776628534136,46.64,74912.88,0.3,0.18322,0.00012,12.75377]
[1776628534713,46.64,74912.88,0.3,0.18322,0.00012,12.75377]
[1776628534730,46.64,74912.88,0.3,0.18322,0.00012,12.75377]
[1776628534863,46.64,74912.88,0.3,0.18322,0.00012,12.75377]
[1776628535079,46.65,74909.36,0.3,0.18281,0.00012,12.73528]
[1776628541031,46.65,74909.36,0.3,0.18281,0.00012,12.73528]
[1776628542459,46.65,74909.03,0.3,0.18279,0.00012,12.73443]
[1776628542636,46.65,74909.03,0.3,0.18279,0.00012,12.73443]
[1776628542694,46.65,74908.62,0.3,0.18274,0.00012,12.73238]
[1776628545088,46.65,74908.62,0.3,0.18275,0.00012,12.7325]
[1776628545197,46.65,74907.94,0.3,0.18267,0.00012,12.72915]
[1776628545613,46.65,74907.94,0.3,0.18267,0.00012,12.72915]
[1776628550148,46.65,74907.52,0.3,0.18263,0.00012,12.72743]
[1776628550386,46.65,74907.42,0.3,0.18262,0.00012,12.72702]
[1776628550400,46.65,74907.42,0.3,0.18262,0.00012,12.72702]
[1776628550465,46.65,74907.42,0.3,0.18262,0.00012,12.72702]
[1776628550751,46.65,74911.7,0.3,0.18313,0.00012,12.74974]
[1776628551332,46.65,74911.7,0.3,0.18313,0.00012,12.74974]
[1776628551653,46.66,74911.7,0.3,0.18313,0.00012,12.74987]
[1776628556688,46.66,74916.57,0.3,0.18372,0.00012,12.77612]
[1776628561742,46.66,74916.81,0.3,0.18376,0.00012,12.77781]
[1776628568517,46.66,74917.81,0.3,0.18388,0.00012,12.78336]
[1776628573587,46.66,74916.9,0.3,0.18379,0.00012,12.77908]
[1776628576170,46.66,74920.27,0.3,0.18419,0.00012,12.79706]
[1776628576268,46.66,74921.39,0.3,0.18432,0.00012,12.803]
[1776628576874,46.66,74928.06,0.3,0.18512,0.00012,12.83843]
[1776628579129,46.66,74932.17,0.3,0.18561,0.00012,12.86023]
[1776628579181,46.66,74936.86,0.3,0.18617,0.00012,12.88506]
[1776628584480,46.66,74936.97,0.3,0.18618,0.00012,12.8855]
[1776628589922,46.66,74939.74,0.3,0.1865,0.00012,12.89987]
[1776628595139,46.66,74939.74,0.3,0.1865,0.00012,12.89987]
[1776628595174,46.66,74939.74,0.3,0.1865,0.00012,12.89987]
[1776628595240,46.66,74940.31,0.3,0.18651,0.00012,12.89725]
[1776628596261,46.66,74940.31,0.3,0.18651,0.00012,12.89725]
[1776628596314,46.66,74940.31,0.3,0.18651,0.00012,12.89725]
[1776628596972,46.66,74940.31,0.3,0.1865,0.00012,12.89716]
[1776628597827,46.66,74940.31,0.3,0.1865,0.00012,12.89716]
[1776628597852,46.66,74940.31,0.3,0.1865,0.00012,12.89716]
[1776628597978,46.66,74942.07,0.3,0.18672,0.00012,12.90656]
[1776628603014,46.66,74945.92,0.3,0.18719,0.00012,12.92733]
[1776628606181,46.66,74947.15,0.3,0.18734,0.00012,12.93397]
[1776628606250,46.66,74947.1,0.3,0.18733,0.00012,12.93377]
[1776628607043,46.66,74947.67,0.3,0.1874,0.00012,12.93686]
[1776628609058,46.66,74960.88,0.3,0.18899,0.00012,13.00675]
[1776628609955,46.66,74960.88,0.3,0.18899,0.00012,13.00675]
[1776628610035,46.66,74960.88,0.3,0.18899,0.00012,13.00675]
[1776628610064,46.66,74967.14,0.3,0.18975,0.00012,13.03978]
[1776628612500,46.66,74969.96,0.3,0.19009,0.00012,13.05458]
[1776628613084,46.66,74971.06,0.3,0.19022,0.00012,13.06033]
[1776628619126,46.66,74971.5,0.3,0.19026,0.00012,13.06225]
[1776628621838,46.66,74971.59,0.3,0.19027,0.00012,13.06257]
[1776628623214,46.66,74971.6,0.3,0.19027,0.00012,13.06254]
[1776628623336,46.66,74967.69,0.3,0.18979,0.00012,13.04183]
[1776628624169,46.66,74956.65,0.3,0.18846,0.00012,12.98344]
[1776628624786,46.66,74956.65,0.3,0.18846,0.00012,12.98344]
[1776628628734,46.66,74953.91,0.3,0.18813,0.00012,12.96902]
[1776628628752,46.66,74954.27,0.3,0.18818,0.00012,12.97093]
[1776628634231,46.66,74957.16,0.3,0.18853,0.00012,12.9863]
[1776628639268,46.66,74957.77,0.3,0.1886,0.00012,12.98966]
[1776628645132,46.66,74959.32,0.3,0.18879,0.00012,12.99805]
[1776628651350,46.66,74961.52,0.3,0.18901,0.00012,13.0045]
[1776628656874,46.66,74967.03,0.3,0.18968,0.00012,13.0337]
[1776628662584,46.66,74967.14,0.3,0.18968,0.00012,13.03395]
[1776628664644,46.66,74977.34,0.3,0.19092,0.00012,13.0878]
[1776628669920,46.66,74980.54,0.3,0.1913,0.00012,13.10442]
[1776628677045,46.66,74977.6,0.3,0.19093,0.00012,13.08855]
[1776628683576,46.66,74981.38,0.3,0.19138,0.00012,13.10815]
[1776628688610,46.66,74980.9,0.3,0.19132,0.00012,13.10531]
[1776628693646,46.65,74981.64,0.3,0.1914,0.00012,13.10886]
[1776628698143,46.65,74979.67,0.3,0.19115,0.00012,13.09825]
[1776628698175,46.65,74979.91,0.3,0.19118,0.00012,13.09936]
[1776628703464,46.65,74979.62,0.3,0.19114,0.00012,13.0975]
[1776628710745,46.65,74979.16,0.3,0.19107,0.00012,13.09449]
[1776628718094,46.64,74978.36,0.3,0.1909,0.00012,13.08409]
[1776628723855,46.64,74978.0,0.3,0.19083,0.00012,13.08121]
[1776628726637,46.64,74977.32,0.3,0.19074,0.00012,13.07736]
[1776628726648,46.64,74977.32,0.3,0.19074,0.00012,13.07736]
[1776628726879,46.64,74977.32,0.3,0.19074,0.00012,13.07723]
[1776628731914,46.64,74975.02,0.3,0.19044,0.00012,13.06447]
[1776628736950,46.63,74976.73,0.3,0.19064,0.00012,13.07288]
[1776628742189,46.63,74976.2,0.3,0.19056,0.00012,13.06947]
[1776628743968,46.63,74977.54,0.3,0.19071,0.00012,13.0763]
[1776628744069,46.63,74978.58,0.3,0.19084,0.00012,13.08168]
[1776628748295,46.63,74979.64,0.3,0.19096,0.00012,13.08693]
[1776628748885,46.63,74979.64,0.3,0.19096,0.00012,13.08693]
[1776628748931,46.63,74979.64,0.3,0.19096,0.00012,13.08693]
[1776628749012,46.63,74979.64,0.3,0.19096,0.00012,13.08693]
[1776628752163,46.62,74992.56,0.3,0.19251,0.00012,13.15443]
[1776628752639,46.62,74992.56,0.3,0.19251,0.00012,13.15443]
[1776628753063,46.62,74992.56,0.3,0.19251,0.00012,13.15425]
[1776628753909,46.62,74992.56,0.3,0.19251,0.00012,13.15425]
[1776628753972,46.62,74992.56,0.3,0.19251,0.00012,13.15425]
[1776628754075,46.62,74992.39,0.3,0.19249,0.00012,13.15328]
[1776628754898,46.62,74992.39,0.3,0.19249,0.00012,13.15328]
[1776628755029,46.62,74992.39,0.3,0.19249,0.00012,13.15328]
[1776628755104,46.62,74992.39,0.3,0.19249,0.00012,13.15328]
[1776628755182,46.62,74992.01,0.3,0.19244,0.00012,13.1512]
[1776628761119,46.62,74988.95,0.3,0.19206,0.00012,13.1346]
[1776628762632,46.62,74988.25,0.3,0.19197,0.00012,13.13083]
[1776628768169,46.62,74986.05,0.3,0.19169,0.00012,13.11884]
[1776628774210,46.62,74984.05,0.3,0.19138,0.00012,13.10257]
[1776628775690,46.62,74983.36,0.3,0.1913,0.00012,13.09889]
[1776628779142,46.62,74983.9,0.3,0.19136,0.00012,13.1017]
[1776628779219,46.62,74983.9,0.3,0.19136,0.00012,13.1017]
[1776628785286,46.62,74978.61,0.3,0.19071,0.00012,13.07342]
[1776628786295,46.62,74978.61,0.3,0.19071,0.00012,13.07342]
[1776628786329,46.62,74978.61,0.3,0.19071,0.00012,13.07342]
[1776628788519,46.62,74974.33,0.3,0.19019,0.00012,13.05076]
[1776628788607,46.62,74974.33,0.3,0.19019,0.00012,13.05076]
[1776628790133,46.62,74970.57,0.3,0.18974,0.00012,13.0309]
[1776628791237,46.62,74968.66,0.3,0.18951,0.00012,13.02083]
[1776628791336,46.61,74965.38,0.3,0.18911,0.00012,13.00342]
[1776628796366,46.61,74965.3,0.3,0.18909,0.00012,13.00277]
[1776628801409,46.61,74964.17,0.3,0.18895,0.00012,12.99664]
[1776628805668,46.61,74966.52,0.3,0.18923,0.00012,13.00895]
[1776628805730,46.61,74966.52,0.3,0.18923,0.00012,13.00895]
[1776628805778,46.61,74966.52,0.3,0.18923,0.00012,13.00895]
[1776628805927,46.61,74966.52,0.3,0.18923,0.00012,13.00895]
[1776628806443,46.61,74964.77,0.3,0.18902,0.00012,12.99966]
[1776628807448,46.61,74952.87,0.3,0.18759,0.00012,12.93674]
[1776628807623,46.61,74952.87,0.3,0.18759,0.00012,12.93674]
[1776628808455,46.61,74951.58,0.3,0.18744,0.00012,12.92997]
[1776628813490,46.62,74938.72,0.3,0.18591,0.00012,12.86236]
[1776628819005,46.62,74939.06,0.3,0.18596,0.00012,12.86474]
[1776628822109,46.62,74958.92,0.3,0.18836,0.00012,12.97037]
[1776628822823,46.62,74958.92,0.3,0.18836,0.00012,12.97037]
[1776628822896,46.62,74958.92,0.3,0.18836,0.00012,12.97037]
[1776628823248,46.62,74958.88,0.3,0.18835,0.00012,12.97021]
[1776628828752,46.62,74957.78,0.3,0.18822,0.00012,12.96449]
[1776628829868,46.62,74957.58,0.3,0.1882,0.00012,12.96347]
[1776628829969,46.62,74957.61,0.3,0.1882,0.00012,12.96368]
[1776628836469,46.62,74958.5,0.3,0.18826,0.00012,12.96325]
[1776628838555,46.62,74958.5,0.3,0.18826,0.00012,12.96325]
[1776628838620,46.62,74958.5,0.3,0.18826,0.00012,12.96325]
[1776628838656,46.62,74958.5,0.3,0.18826,0.00012,12.96333]
[1776628839554,46.62,74958.5,0.3,0.18826,0.00012,12.96333]
[1776628839599,46.62,74958.5,0.3,0.18826,0.00012,12.96333]
[1776628840496,46.62,74958.5,0.3,0.18826,0.00012,12.96333]
[1776628840533,46.62,74958.5,0.3,0.18826,0.00012,12.96333]
[1776628839673,46.62,74958.5,0.3,0.18826,0.00012,12.96337]
[1776628841267,46.62,74958.5,0.3,0.18826,0.00012,12.96337]
[1776628841332,46.62,74958.5,0.3,0.18826,0.00012,12.96337]
[1776628842040,46.62,74958.34,0.3,0.18825,0.00012,12.96259]
[1776628842121,46.62,74958.34,0.3,0.18825,0.00012,12.96259]
[1776628842141,46.62,74958.16,0.3,0.18822,0.00012,12.96164]
[1776628842933,46.62,74958.16,0.3,0.18822,0.00012,12.96164]
[1776628842988,46.62,74958.16,0.3,0.18822,0.00012,12.96164]
[1776628843034,46.62,74958.52,0.3,0.18827,0.00012,12.96358]
[1776628846313,46.62,74958.46,0.3,0.18826,0.00012,12.96333]
[1776628846389,46.62,74958.46,0.3,0.18826,0.00012,12.96333]
[1776628846415,46.62,74958.42,0.3,0.18826,0.00012,12.96318]
[1776628847307,46.62,74958.42,0.3,0.18826,0.00012,12.96318]
[1776628848961,46.62,74942.38,0.3,0.18633,0.00012,12.87816]
[1776628850241,46.62,74942.38,0.3,0.18633,0.00012,12.87816]
[1776628850262,46.62,74942.38,0.3,0.18633,0.00012,12.87816]
[1776628850301,46.62,74949.58,0.3,0.18719,0.00012,12.91625]
[1776628854782,46.62,74941.79,0.3,0.18626,0.00012,12.87484]
[1776628859818,46.62,74940.73,0.3,0.18613,0.00012,12.86911]
[1776628864309,46.62,74929.34,0.3,0.18476,0.00012,12.80864]
[1776628867203,46.62,74928.57,0.3,0.18467,0.00012,12.80434]
[1776628868518,46.62,74928.15,0.3,0.18462,0.00012,12.80202]
[1776628868541,46.62,74928.15,0.3,0.18462,0.00012,12.80202]
[1776628868557,46.62,74927.47,0.3,0.18453,0.00012,12.79822]
[1776628870560,46.62,74927.0,0.3,0.18447,0.00012,12.79563]
[1776628870895,46.62,74926.46,0.3,0.18441,0.00012,12.79268]
[1776628872523,46.62,74926.46,0.3,0.18441,0.00012,12.79268]
[1776628872585,46.62,74925.54,0.3,0.18429,0.00012,12.78763]
[1776628872907,46.62,74925.54,0.3,0.18429,0.00012,12.78763]
[1776628874191,46.62,74925.54,0.3,0.18429,0.00012,12.78763]
[1776628874366,46.62,74925.54,0.3,0.18429,0.00012,12.78763]
[1776628874442,46.62,74925.54,0.3,0.18429,0.00012,12.78763]
[1776628875039,46.62,74924.95,0.3,0.18422,0.00012,12.78434]
[1776628875148,46.62,74915.72,0.3,0.18312,0.00012,12.73534]
[1776628879050,46.62,74908.91,0.3,0.18231,0.00012,12.69908]
[1776628879110,46.62,74908.75,0.3,0.1823,0.00012,12.69825]
[1776628883786,46.62,74904.14,0.3,0.18175,0.00012,12.67383]
[1776628884452,46.62,74904.14,0.3,0.18175,0.00012,12.67383]
[1776628884553,46.62,74886.15,0.3,0.17964,0.00012,12.57818]
[1776628884751,46.62,74886.15,0.3,0.17964,0.00012,12.57818]
[1776628885332,46.62,74886.15,0.3,0.17964,0.00012,12.57818]
[1776628885352,46.62,74886.15,0.3,0.17964,0.00012,12.57818]
[1776628885407,46.62,74886.15,0.3,0.17964,0.00012,12.57818]
[1776628885432,46.62,74878.53,0.3,0.17875,0.00012,12.53763]
[1776628886048,46.62,74887.12,0.3,0.17975,0.00012,12.58336]
[1776628887132,46.62,74887.12,0.3,0.17975,0.00012,12.58336]
[1776628887169,46.62,74887.12,0.3,0.17975,0.00012,12.58336]
[1776628887257,46.62,74887.12,0.3,0.17975,0.00012,12.58336]
[1776628887358,46.62,74889.6,0.3,0.18005,0.00012,12.59662]
[1776628888322,46.62,74880.85,0.3,0.17902,0.00012,12.55006]
[1776628891255,46.62,74870.26,0.3,0.17773,0.00012,12.48822]
[1776628892591,46.62,74870.26,0.3,0.17773,0.00012,12.48822]
[1776628892672,46.62,74870.26,0.3,0.17773,0.00012,12.48826]
[1776628894058,46.62,74856.6,0.3,0.17615,0.00012,12.4157]
[1776628895019,46.62,74856.6,0.3,0.17615,0.00012,12.4157]
[1776628895034,46.62,74856.6,0.3,0.17615,0.00012,12.4157]
[1776628895078,46.62,74856.6,0.3,0.17615,0.00012,12.4157]
[1776628895383,46.62,74856.6,0.3,0.17615,0.00012,12.4157]
[1776628895484,46.62,74847.63,0.3,0.17512,0.00012,12.36807]
[1776628897095,46.62,74847.63,0.3,0.17512,0.00012,12.36831]
[1776628897104,46.62,74850.55,0.3,0.17547,0.00012,12.38414]
[1776628901679,46.63,74844.96,0.3,0.17484,0.00012,12.35536]
[1776628904311,46.63,74850.41,0.3,0.17548,0.00012,12.38496]
[1776628910175,46.64,74848.8,0.3,0.17534,0.00012,12.3781]
[1776628911238,46.64,74848.8,0.3,0.17534,0.00012,12.3781]
[1776628912181,46.64,74848.46,0.3,0.17531,0.00012,12.37679]
[1776628913568,46.64,74848.96,0.3,0.17537,0.00012,12.37946]
[1776628913724,46.64,74852.88,0.3,0.17583,0.00012,12.40085]
[1776628914542,46.64,74852.88,0.3,0.17583,0.00012,12.40085]
[1776628915837,46.64,74846.7,0.3,0.17512,0.00012,12.36814]
[1776628919151,46.64,74838.54,0.3,0.1742,0.00011,12.32526]
[1776628926039,46.65,74830.76,0.3,0.17334,0.00011,12.28553]
[1776628926291,46.65,74829.31,0.3,0.17318,0.00011,12.27806]
[1776628930364,46.65,74832.73,0.3,0.17359,0.00011,12.2969]
[1776628930513,46.65,74832.73,0.3,0.17359,0.00011,12.2969]
[1776628930619,46.65,74832.73,0.3,0.17359,0.00011,12.2969]
[1776628931052,46.65,74829.03,0.3,0.17317,0.00011,12.27727]
[1776628931141,46.65,74829.03,0.3,0.17317,0.00011,12.27727]
[1776628931651,46.65,74829.03,0.3,0.17317,0.00011,12.27727]
[1776628931788,46.65,74829.03,0.3,0.17317,0.00011,12.27727]
[1776628932339,46.66,74818.25,0.3,0.17194,0.00011,12.21981]
[1776628934828,46.66,74822.49,0.3,0.17243,0.00011,12.2427]
[1776628937830,46.66,74825.09,0.3,0.17273,0.00011,12.25674]
[1776628938379,46.66,74824.92,0.3,0.17271,0.00011,12.25597]
[1776628943414,46.66,74824.93,0.3,0.17272,0.00011,12.25638]
[1776628945271,46.66,74823.08,0.3,0.17251,0.00011,12.2466]
[1776628945919,46.66,74823.28,0.3,0.17253,0.00011,12.24767]
[1776628946001,46.66,74823.28,0.3,0.17253,0.00011,12.24767]
[1776628946248,46.66,74823.28,0.3,0.17253,0.00011,12.24767]
[1776628946334,46.66,74823.28,0.3,0.17253,0.00011,12.24767]
[1776628946438,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628946997,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628947078,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628947242,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628947266,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628947986,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628948056,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628948125,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628948306,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628948578,46.66,74811.99,0.3,0.17125,0.00011,12.18765]
[1776628948487,46.66,74812.66,0.3,0.17133,0.00011,12.19139]
[1776628949629,46.66,74790.36,0.3,0.16881,0.00011,12.07255]
[1776628951202,46.66,74790.36,0.3,0.16881,0.00011,12.07273]
[1776628951328,46.66,74790.36,0.3,0.16881,0.00011,12.07273]
[1776628951891,46.66,74784.35,0.3,0.16808,0.00011,12.03531]
[1776628953532,46.66,74784.35,0.3,0.16809,0.00011,12.03542]
[1776628954256,46.66,74785.94,0.3,0.16827,0.00011,12.04407]
[1776628955263,46.66,74783.46,0.3,0.16799,0.00011,12.03099]
[1776628956049,46.67,74783.46,0.3,0.168,0.00011,12.0313]
[1776628956322,46.67,74783.46,0.3,0.168,0.00011,12.0313]
[1776628957284,46.67,74784.08,0.3,0.16807,0.00011,12.03479]
[1776628957482,46.67,74784.08,0.3,0.16807,0.00011,12.03479]
[1776628957549,46.67,74784.08,0.3,0.16807,0.00011,12.03479]
[1776628957607,46.67,74784.08,0.3,0.16807,0.00011,12.03479]
[1776628957615,46.67,74776.0,0.3,0.16717,0.00011,11.99183]
[1776628960930,46.67,74771.14,0.3,0.16664,0.00011,11.96659]
[1776628961571,46.67,74771.5,0.3,0.16669,0.00011,11.96878]
[1776628962126,46.67,74771.5,0.3,0.16669,0.00011,11.96878]
[1776628962577,46.67,74780.54,0.3,0.16771,0.00011,12.01731]
[1776628966349,46.67,74785.99,0.3,0.16833,0.00011,12.04695]
[1776628966604,46.68,74791.36,0.3,0.16894,0.00011,12.07599]
[1776628969162,46.68,74792.93,0.3,0.16914,0.00011,12.08507]
[1776628969636,46.68,74795.94,0.3,0.16948,0.00011,12.10126]
[1776628970563,46.68,74795.94,0.3,0.16948,0.00011,12.10126]
[1776628970659,46.68,74800.31,0.3,0.16998,0.00011,12.12483]
[1776628971629,46.68,74800.31,0.3,0.16998,0.00011,12.12483]
[1776628971650,46.68,74800.31,0.3,0.16998,0.00011,12.12506]
[1776628972333,46.68,74800.31,0.3,0.16998,0.00011,12.12506]
[1776628972657,46.68,74801.68,0.3,0.17014,0.00011,12.13259]
[1776628973944,46.68,74801.68,0.3,0.17015,0.00011,12.13281]
[1776628976309,46.68,74794.89,0.3,0.16939,0.00011,12.09691]
[1776628977295,46.69,74792.33,0.3,0.1691,0.00011,12.08342]
[1776628977361,46.69,74792.33,0.3,0.1691,0.00011,12.08342]
[1776628977692,46.69,74780.21,0.3,0.16774,0.00011,12.01893]
[1776628978574,46.69,74780.21,0.3,0.16774,0.00011,12.01893]
[1776628978699,46.69,74774.9,0.3,0.16715,0.00011,11.99086]
[1776628979307,46.69,74774.9,0.3,0.16715,0.00011,11.99086]
[1776628979385,46.69,74774.9,0.3,0.16715,0.00011,11.99086]
[1776628980586,46.69,74774.39,0.3,0.1671,0.00011,11.98838]
[1776628980606,46.69,74773.05,0.3,0.16696,0.00011,11.98148]
[1776628982629,46.69,74773.05,0.3,0.16696,0.00011,11.98148]
[1776628982702,46.69,74771.75,0.3,0.16682,0.00011,11.975]
[1776628984915,46.69,74772.23,0.3,0.16688,0.00011,11.97783]
[1776628985025,46.69,74772.23,0.3,0.16688,0.00011,11.97783]
[1776628985121,46.69,74753.73,0.3,0.16483,0.00011,11.87951]
[1776628987555,46.7,74765.73,0.3,0.16618,0.00011,11.94411]
[1776628988765,46.7,74765.73,0.3,0.16618,0.00011,11.94443]
[1776628988832,46.7,74769.27,0.3,0.16658,0.00011,11.9636]
[1776628992718,46.7,74776.1,0.3,0.16736,0.00011,12.00069]
[1776628992885,46.7,74776.1,0.3,0.16736,0.00011,12.00069]
[1776628992925,46.7,74776.1,0.3,0.16736,0.00011,12.00069]
[1776628993345,46.7,74778.74,0.3,0.16766,0.00011,12.01494]
[1776628994293,46.7,74789.58,0.3,0.16888,0.00011,12.07296]
[1776628995088,46.7,74789.58,0.3,0.16888,0.00011,12.07296]
[1776628995131,46.7,74780.59,0.3,0.16788,0.00011,12.02513]
[1776628996084,46.7,74780.59,0.3,0.16788,0.00011,12.02513]
[1776628996335,46.7,74780.59,0.3,0.16788,0.00011,12.02513]
[1776628996435,46.7,74781.66,0.3,0.168,0.00011,12.03103]
[1776628997625,46.7,74763.92,0.3,0.16602,0.00011,11.93657]
[1776629002876,46.71,74767.74,0.3,0.16648,0.00011,11.95871]
[1776629004537,46.71,74767.74,0.3,0.16648,0.00011,11.95871]
[1776629005203,46.71,74767.88,0.3,0.16651,0.00011,11.95974]
[1776629005500,46.71,74767.88,0.3,0.16651,0.00011,11.95974]
[1776629005693,46.71,74767.88,0.3,0.16651,0.00011,11.95974]
[1776629005710,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629005846,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629005980,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629006021,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629006047,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629006060,46.71,74755.37,0.3,0.16512,0.00011,11.89328]
[1776629006149,46.71,74735.78,0.3,0.16296,0.00011,11.78891]
[1776629007622,46.71,74735.78,0.3,0.16296,0.00011,11.78891]
[1776629008909,46.72,74732.96,0.3,0.16265,0.00011,11.77427]
[1776629011952,46.72,74736.53,0.3,0.16306,0.00011,11.79412]
[1776629012015,46.72,74736.53,0.3,0.16306,0.00011,11.79412]
[1776629012117,46.72,74742.71,0.3,0.16369,0.00011,11.82187]
[1776629015259,46.72,74742.48,0.3,0.16368,0.00011,11.82106]
[1776629015741,46.72,74743.58,0.3,0.1638,0.00011,11.82708]
[1776629019681,46.73,74752.31,0.3,0.16478,0.00011,11.87435]
[1776629020672,46.73,74760.82,0.3,0.16573,0.00011,11.91994]
[1776629021608,46.73,74768.61,0.3,0.1666,0.00011,11.96169]
[1776629024776,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629024791,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629024848,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025128,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025341,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025363,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025424,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025506,46.73,74768.22,0.3,0.16657,0.00011,11.96009]
[1776629025521,46.73,74774.96,0.3,0.16733,0.00011,11.99619]
[1776629025968,46.73,74774.96,0.3,0.16733,0.00011,11.99619]
[1776629025980,46.73,74774.96,0.3,0.16733,0.00011,11.99619]
[1776629026008,46.73,74774.96,0.3,0.16733,0.00011,11.99619]
[1776629026101,46.73,74774.96,0.3,0.16733,0.00011,11.99619]
[1776629027496,46.73,74773.44,0.3,0.16716,0.00011,11.98834]
[1776629027538,46.73,74768.7,0.3,0.16664,0.00011,11.96334]
[1776629028478,46.73,74768.7,0.3,0.16664,0.00011,11.96334]
[1776629028580,46.73,74768.84,0.3,0.16666,0.00011,11.96438]
[1776629030725,46.74,74757.12,0.3,0.16537,0.00011,11.90253]
[1776629031466,46.74,74757.12,0.3,0.16537,0.00011,11.90253]
[1776629032331,46.74,74760.54,0.3,0.16576,0.00011,11.92113]
[1776629032671,46.74,74763.09,0.3,0.16605,0.00011,11.93509]
[1776629033652,46.74,74770.79,0.3,0.16692,0.00011,11.97648]
[1776629034016,46.74,74770.79,0.3,0.16692,0.00011,11.97648]
[1776629037982,46.76,74774.6,0.3,0.16742,0.00011,12.00057]
[1776629039416,46.76,74774.64,0.3,0.16743,0.00011,12.00101]
[1776629040447,46.76,74774.56,0.3,0.16743,0.00011,12.00079]
[1776629042429,46.76,74778.09,0.3,0.16783,0.00011,12.02003]
[1776629042475,46.76,74778.47,0.3,0.16788,0.00011,12.02224]
[1776629043373,46.76,74767.12,0.3,0.16662,0.00011,11.96195]
[1776629048010,46.76,74764.71,0.3,0.16637,0.00011,11.9501]
[1776629048119,46.76,74764.71,0.3,0.16637,0.00011,11.9501]
[1776629048658,46.77,74756.3,0.3,0.16544,0.00011,11.90555]
[1776629049816,46.77,74751.37,0.3,0.16489,0.00011,11.87944]
[1776629050234,46.77,74751.37,0.3,0.1649,0.00011,11.87966]
[1776629051813,46.77,74757.76,0.3,0.16561,0.00011,11.91371]
[1776629057222,46.77,74759.93,0.3,0.16588,0.00011,11.92681]
[1776629057906,46.77,74759.83,0.3,0.16588,0.00011,11.9266]
[1776629058007,46.78,74759.83,0.3,0.16589,0.00011,11.92693]
[1776629059195,46.78,74759.83,0.3,0.16589,0.00011,11.92693]
[1776629059922,46.78,74759.83,0.3,0.16589,0.00011,11.92726]
[1776629060289,46.78,74754.79,0.3,0.16534,0.00011,11.90074]
[1776629060831,46.78,74754.79,0.3,0.16534,0.00011,11.90074]
[1776629062307,46.78,74742.94,0.3,0.16404,0.00011,11.8381]
[1776629063144,46.78,74742.94,0.3,0.16404,0.00011,11.8381]
[1776629063288,46.78,74742.94,0.3,0.16404,0.00011,11.8381]
[1776629063794,46.78,74742.28,0.3,0.16397,0.00011,11.83488]
[1776629064724,46.78,74742.28,0.3,0.16397,0.00011,11.83488]
[1776629064732,46.78,74750.49,0.3,0.16489,0.00011,11.87892]
[1776629068096,46.79,74749.37,0.3,0.16478,0.00011,11.87388]
[1776629073499,46.79,74749.05,0.3,0.16472,0.00011,11.86822]
[1776629074129,46.79,74746.45,0.3,0.16444,0.00011,11.85467]
[1776629078913,46.8,74745.64,0.3,0.16438,0.00011,11.85194]
[1776629079761,46.8,74745.64,0.3,0.16438,0.00011,11.85194]
[1776629082414,46.8,74748.76,0.3,0.16475,0.00011,11.86949]
[1776629084272,46.81,74749.12,0.3,0.1648,0.00011,11.872]
[1776629084683,46.81,74749.12,0.3,0.1648,0.00011,11.872]
[1776629084797,46.81,74749.12,0.3,0.1648,0.00011,11.872]
[1776629084775,46.81,74749.16,0.3,0.16481,0.00011,11.8725]
[1776629084950,46.81,74749.16,0.3,0.16481,0.00011,11.8725]
[1776629085067,46.81,74749.16,0.3,0.16481,0.00011,11.8725]
[1776629085469,46.81,74748.01,0.3,0.16469,0.00011,11.86667]
[1776629086475,46.81,74734.66,0.3,0.16322,0.00011,11.79567]
[1776629087979,46.82,74737.86,0.3,0.16361,0.00011,11.81444]
[1776629088078,46.82,74737.86,0.3,0.16361,0.00011,11.81444]
[1776629088155,46.82,74737.86,0.3,0.16361,0.00011,11.81444]
[1776629088494,46.82,74737.86,0.3,0.16361,0.00011,11.81459]
[1776629089180,46.82,74737.86,0.3,0.16361,0.00011,11.81459]
[1776629089497,46.82,74746.78,0.3,0.1646,0.00011,11.86224]
[1776629092229,46.82,74747.93,0.3,0.16473,0.00011,11.86854]
[1776629092434,46.82,74747.93,0.3,0.16473,0.00011,11.86854]
[1776629094443,46.82,74747.3,0.3,0.16467,0.00011,11.86536]
[1776629099567,46.82,74748.41,0.3,0.1648,0.00011,11.87179]
[1776629104604,46.82,74748.78,0.3,0.16485,0.00011,11.87439]
[1776629106283,46.82,74749.1,0.3,0.16489,0.00011,11.87622]
[1776629106935,46.82,74749.81,0.3,0.16497,0.00011,11.88013]
[1776629107415,46.82,74749.81,0.3,0.16497,0.00011,11.88013]
[1776629111661,46.83,74746.88,0.3,0.16467,0.00011,11.8655]
[1776629112722,46.83,74748.06,0.3,0.16481,0.00011,11.87203]
[1776629112821,46.83,74748.06,0.3,0.16481,0.00011,11.87203]
[1776629113134,46.83,74742.2,0.3,0.16416,0.00011,11.84109]
[1776629113164,46.83,74742.2,0.3,0.16416,0.00011,11.84109]
[1776629113774,46.83,74728.17,0.3,0.16262,0.00011,11.76665]
[1776629116225,46.83,74727.3,0.3,0.16254,0.00011,11.76233]
[1776629120180,46.84,74725.5,0.3,0.16236,0.00011,11.75354]
[1776629123609,46.84,74724.82,0.3,0.16229,0.00011,11.75047]
[1776629123755,46.84,74724.82,0.3,0.16229,0.00011,11.75047]
[1776629123820,46.84,74715.82,0.3,0.16131,0.00011,11.70276]
[1776629124997,46.84,74716.56,0.3,0.1614,0.00011,11.70689]
[1776629125760,46.84,74706.11,0.3,0.16026,0.00011,11.65152]
[1776629126911,46.84,74706.15,0.3,0.16027,0.00011,11.65205]
[1776629127291,46.84,74706.15,0.3,0.16027,0.00011,11.65205]
[1776629128538,46.84,74706.69,0.3,0.16034,0.00011,11.65525]
[1776629128671,46.84,74706.69,0.3,0.16034,0.00011,11.65525]
[1776629128677,46.84,74706.69,0.3,0.16034,0.00011,11.65525]
[1776629128752,46.84,74706.69,0.3,0.16034,0.00011,11.65525]
[1776629128832,46.84,74719.71,0.3,0.16177,0.00011,11.72486]
[1776629129047,46.84,74719.71,0.3,0.16177,0.00011,11.72486]
[1776629134816,46.86,74722.53,0.3,0.16209,0.00011,11.73805]
[1776629140860,46.87,74721.27,0.3,0.16203,0.00011,11.735]
[1776629142532,46.87,74721.15,0.3,0.16203,0.00011,11.73461]
[1776629144210,46.88,74720.87,0.3,0.16201,0.00011,11.73361]
[1776629144666,46.88,74720.87,0.3,0.16201,0.00011,11.73361]
[1776629146555,46.88,74724.11,0.3,0.16237,0.00011,11.7513]
[1776629148918,46.88,74712.98,0.3,0.16117,0.00011,11.69272]
[1776629149406,46.88,74712.98,0.3,0.16117,0.00011,11.69272]
[1776629149984,46.89,74713.11,0.3,0.16124,0.00011,11.69607]
[1776629155967,46.92,74714.9,0.3,0.16156,0.00011,11.71174]
[1776629161316,46.92,74719.1,0.3,0.16204,0.00011,11.73504]
[1776629163794,46.92,74719.53,0.3,0.1621,0.00011,11.73776]
[1776629164290,46.92,74719.92,0.3,0.16215,0.00011,11.74026]
[1776629169510,46.93,74717.17,0.3,0.16188,0.00011,11.72718]
[1776629169620,46.93,74717.17,0.3,0.16188,0.00011,11.72718]
[1776629169679,46.93,74717.17,0.3,0.16188,0.00011,11.72718]
[1776629169803,46.93,74717.17,0.3,0.16188,0.00011,11.72718]
[1776629169900,46.93,74717.36,0.3,0.16191,0.00011,11.72852]
[1776629171218,46.93,74717.36,0.3,0.16191,0.00011,11.72852]
[1776629171744,46.93,74717.36,0.3,0.16191,0.00011,11.72852]
[1776629171845,46.94,74713.7,0.3,0.16157,0.00011,11.7121]
[1776629177112,46.95,74722.25,0.3,0.16254,0.00011,11.75898]
[1776629180531,46.95,74723.65,0.3,0.1627,0.00011,11.76684]
[1776629189196,46.96,74727.95,0.3,0.16322,0.00011,11.79184]
[1776629194233,46.96,74726.41,0.3,0.16302,0.00011,11.77932]
[1776629199266,46.97,74723.92,0.3,0.16277,0.00011,11.76725]
[1776629200506,46.97,74723.92,0.3,0.16277,0.00011,11.76725]
[1776629200510,46.97,74726.28,0.3,0.16303,0.00011,11.78]
[1776629203142,46.97,74724.1,0.3,0.1628,0.00011,11.76886]
[1776629203294,46.97,74724.07,0.3,0.1628,0.00011,11.76892]
[1776629208329,46.98,74724.3,0.3,0.16285,0.00011,11.77121]
[1776629213364,46.98,74726.54,0.3,0.16312,0.00011,11.78412]
[1776629218399,46.98,74722.69,0.3,0.16272,0.00011,11.76469]
[1776629220752,46.98,74720.36,0.3,0.16247,0.00011,11.75254]
[1776629222497,46.99,74721.78,0.3,0.16263,0.00011,11.76055]
[1776629222865,46.99,74717.02,0.3,0.16212,0.00011,11.73552]
[1776629224535,46.99,74717.02,0.3,0.16212,0.00011,11.73578]
[1776629224638,46.99,74717.28,0.3,0.16216,0.00011,11.73742]
[1776629225608,46.99,74717.28,0.3,0.16216,0.00011,11.73742]
[1776629225826,46.99,74717.28,0.3,0.16216,0.00011,11.73742]
[1776629225889,46.99,74717.28,0.3,0.16216,0.00011,11.73742]
[1776629225986,46.99,74725.5,0.3,0.16306,0.00011,11.78129]
[1776629226612,46.99,74725.5,0.3,0.16306,0.00011,11.78129]
[1776629226682,46.99,74712.69,0.3,0.16167,0.00011,11.7136]
[1776629228046,46.99,74712.69,0.3,0.16167,0.00011,11.7138]
[1776629228799,46.99,74712.69,0.3,0.16167,0.00011,11.7138]
[1776629229116,46.99,74716.46,0.3,0.16209,0.00011,11.7341]
[1776629232720,47.0,74716.57,0.3,0.16212,0.00011,11.73562]
[1776629233600,47.0,74716.61,0.3,0.16213,0.00011,11.73616]
[1776629235400,47.0,74717.08,0.3,0.1622,0.00011,11.73929]
[1776629235524,47.0,74717.05,0.3,0.16219,0.00011,11.73914]
[1776629236518,47.0,74717.05,0.3,0.16219,0.00011,11.73914]
[1776629236597,47.0,74717.05,0.3,0.16219,0.00011,11.73914]
[1776629236608,47.0,74717.05,0.3,0.16219,0.00011,11.73914]
[1776629236909,47.0,74733.06,0.3,0.16396,0.00011,11.82461]
[1776629237964,47.01,74744.76,0.3,0.16526,0.00011,11.88725]
[1776629238955,47.01,74744.76,0.3,0.16526,0.00011,11.88725]
[1776629241591,47.01,74752.01,0.3,0.16608,0.00011,11.92635]
[1776629242084,47.01,74753.71,0.3,0.16627,0.00011,11.93564]
[1776629242992,47.01,74760.6,0.3,0.16704,0.00011,11.97245]
[1776629244057,47.01,74760.6,0.3,0.16705,0.00011,11.97271]
[1776629244075,47.01,74760.6,0.3,0.16705,0.00011,11.97271]
[1776629247227,47.02,74770.82,0.3,0.16825,0.00011,12.02957]
[1776629247411,47.02,74770.82,0.3,0.16825,0.00011,12.02957]
[1776629247964,47.02,74770.82,0.3,0.16825,0.00011,12.02957]
[1776629248013,47.03,74794.13,0.3,0.17091,0.00011,12.15495]
[1776629251030,47.04,74799.44,0.3,0.17154,0.00011,12.18469]
[1776629251630,47.04,74796.81,0.3,0.17123,0.00011,12.16721]
[1776629252528,47.04,74796.81,0.3,0.17123,0.00011,12.16721]
[1776629252605,47.04,74796.81,0.3,0.17123,0.00011,12.16721]
[1776629252693,47.04,74796.81,0.3,0.17123,0.00011,12.16721]
[1776629252755,47.04,74796.81,0.3,0.17123,0.00011,12.16721]
[1776629252793,47.04,74777.93,0.3,0.16911,0.00011,12.06726]
[1776629253348,47.04,74777.93,0.3,0.16911,0.00011,12.06726]
[1776629259141,47.05,74772.23,0.3,0.16848,0.00011,12.03764]
[1776629259179,47.05,74772.23,0.3,0.16848,0.00011,12.03764]
[1776629259686,47.05,74772.23,0.3,0.16849,0.00011,12.03807]
[1776629265651,47.05,74767.62,0.3,0.16799,0.00011,12.0143]
[1776629267774,47.05,74766.74,0.3,0.1679,0.00011,12.01005]
[1776629269901,47.05,74766.62,0.3,0.16789,0.00011,12.00966]
[1776629270002,47.05,74766.68,0.3,0.1679,0.00011,12.0101]
[1776629275798,47.06,74764.19,0.3,0.16764,0.00011,11.99776]
[1776629280834,47.06,74760.83,0.3,0.16729,0.00011,11.98081]
[1776629282377,47.06,74764.03,0.3,0.16765,0.00011,11.99793]
[1776629282440,47.06,74764.03,0.3,0.16765,0.00011,11.99793]
[1776629282655,47.06,74764.03,0.3,0.16765,0.00011,11.99793]
[1776629282847,47.06,74763.79,0.3,0.16762,0.00011,11.9968]
[1776629286206,47.06,74768.5,0.3,0.16816,0.00011,12.02213]
[1776629290903,47.07,74778.22,0.3,0.16926,0.00011,12.07433]
[1776629295838,47.07,74779.6,0.3,0.16942,0.00011,12.08208]
[1776629295944,47.07,74779.6,0.3,0.16943,0.00011,12.08219]
[1776629296692,47.07,74779.6,0.3,0.16943,0.00011,12.08219]
[1776629296946,47.07,74787.24,0.3,0.17028,0.00011,12.12267]
[1776629297826,47.07,74787.24,0.3,0.17028,0.00011,12.12267]
[1776629297955,47.07,74795.46,0.3,0.17121,0.00011,12.16637]
[1776629299148,47.07,74795.46,0.3,0.17121,0.00011,12.16637]
[1776629305002,47.07,74793.0,0.3,0.17096,0.00011,12.1543]
[1776629310036,47.08,74793.73,0.3,0.17105,0.00011,12.15846]
[1776629315072,47.08,74794.74,0.3,0.17111,0.00011,12.15864]
[1776629320109,47.08,74792.75,0.3,0.1709,0.00011,12.14858]
[1776629325143,47.08,74792.05,0.3,0.17083,0.00011,12.14546]
[1776629327302,47.08,74787.31,0.3,0.1703,0.00011,12.12062]
[1776629327403,47.08,74786.86,0.3,0.17025,0.00011,12.11824]
[1776629328404,47.08,74786.86,0.3,0.17025,0.00011,12.11824]
[1776629328505,47.08,74786.81,0.3,0.17025,0.00011,12.11824]
[1776629331131,47.08,74786.65,0.3,0.17024,0.00011,12.11752]
[1776629331283,47.08,74786.65,0.3,0.17024,0.00011,12.11752]
[1776629333546,47.09,74783.05,0.3,0.16984,0.00011,12.09872]
[1776629333577,47.09,74783.05,0.3,0.16984,0.00011,12.09872]
[1776629333620,47.09,74783.05,0.3,0.16984,0.00011,12.09872]
[1776629334347,47.09,74780.79,0.3,0.16959,0.00011,12.08703]
[1776629334404,47.09,74780.79,0.3,0.16959,0.00011,12.08703]
[1776629334519,47.09,74766.71,0.3,0.16801,0.00011,12.01253]
[1776629336489,47.09,74766.4,0.3,0.16798,0.00011,12.01089]
[1776629336554,47.09,74767.05,0.3,0.16805,0.00011,12.01438]
[1776629339642,47.09,74767.31,0.3,0.16808,0.00011,12.01579]
[1776629341419,47.09,74767.79,0.3,0.16814,0.00011,12.01839]
[1776629341488,47.09,74767.79,0.3,0.16814,0.00011,12.01839]
[1776629341520,47.09,74767.92,0.3,0.16815,0.00011,12.01912]
[1776629342599,47.09,74767.92,0.3,0.16815,0.00011,12.01912]
[1776629342711,47.09,74767.92,0.3,0.16815,0.00011,12.01912]
[1776629342743,47.09,74781.44,0.3,0.16967,0.00011,12.09089]
[1776629346157,47.09,74782.32,0.3,0.16977,0.00011,12.09563]
[1776629355354,47.09,74786.28,0.3,0.17024,0.00011,12.11749]
[1776629362401,47.09,74787.03,0.3,0.17033,0.00011,12.12183]
[1776629367445,47.09,74788.89,0.3,0.17054,0.00011,12.13188]
[1776629371473,47.1,74797.27,0.3,0.17143,0.00011,12.17085]
[1776629374257,47.1,74797.22,0.3,0.17143,0.00011,12.17057]
[1776629374493,47.1,74797.63,0.3,0.17148,0.00011,12.17315]
[1776629376267,47.1,74797.84,0.3,0.17151,0.00011,12.1744]
[1776629376368,47.1,74798.31,0.3,0.17156,0.00011,12.17688]
[1776629377796,47.1,74798.31,0.3,0.17156,0.00011,12.17688]
[1776629377918,47.1,74798.31,0.3,0.17156,0.00011,12.17688]
[1776629378019,47.1,74798.29,0.3,0.17156,0.00011,12.17706]
[1776629380111,47.1,74798.29,0.3,0.17157,0.00011,12.1772]
[1776629383089,47.1,74801.04,0.3,0.17189,0.00011,12.19214]
[1776629383112,47.1,74794.07,0.3,0.1711,0.00011,12.15542]
[1776629383315,47.1,74794.07,0.3,0.1711,0.00011,12.15542]
[1776629383491,47.1,74794.07,0.3,0.1711,0.00011,12.15542]
[1776629383554,47.1,74794.07,0.3,0.1711,0.00011,12.15542]
[1776629383651,47.1,74815.34,0.3,0.17351,0.00011,12.26782]
[1776629384274,47.1,74815.34,0.3,0.17351,0.00011,12.26782]
[1776629384986,47.1,74815.34,0.3,0.17351,0.00011,12.26782]
[1776629385031,47.1,74814.71,0.3,0.17345,0.00011,12.26485]
[1776629385971,47.1,74814.71,0.3,0.17345,0.00011,12.26485]
[1776629389330,47.1,74815.34,0.3,0.17353,0.00011,12.26854]
[1776629389602,47.1,74814.36,0.3,0.17342,0.00011,12.26341]
[1776629394637,47.11,74814.11,0.3,0.17339,0.00011,12.26234]
[1776629400208,47.11,74813.79,0.3,0.17336,0.00011,12.26072]
[1776629400308,47.11,74813.79,0.3,0.17336,0.00011,12.26077]
[1776629400506,47.11,74813.79,0.3,0.17336,0.00011,12.26077]
[1776629400895,47.11,74806.82,0.3,0.17257,0.00011,12.22394]
[1776629403610,47.11,74804.77,0.3,0.17234,0.00011,12.21321]
[1776629403702,47.11,74801.38,0.3,0.17196,0.00011,12.19537]
[1776629408735,47.11,74800.02,0.3,0.17181,0.00011,12.18859]
[1776629413769,47.11,74796.28,0.3,0.1714,0.00011,12.16916]
[1776629419812,47.11,74795.37,0.3,0.17131,0.00011,12.16481]
[1776629424857,47.11,74794.82,0.3,0.17125,0.00011,12.16215]
[1776629427953,47.11,74802.88,0.3,0.17216,0.00011,12.20499]
[1776629430955,47.11,74805.36,0.3,0.17244,0.00011,12.21787]
[1776629431062,47.11,74805.36,0.3,0.17244,0.00011,12.21787]
[1776629431163,47.11,74810.2,0.3,0.17293,0.00011,12.23783]
[1776629433915,47.11,74810.53,0.3,0.17296,0.00011,12.23952]
[1776629433971,47.11,74810.53,0.3,0.17296,0.00011,12.23952]
[1776629434146,47.11,74812.86,0.3,0.17323,0.00011,12.2518]
[1776629439952,47.11,74820.07,0.3,0.17404,0.00011,12.28958]
[1776629441057,47.11,74820.07,0.3,0.17404,0.00011,12.28958]
[1776629441114,47.11,74820.07,0.3,0.17404,0.00011,12.28958]
[1776629441158,47.11,74821.52,0.3,0.17421,0.00011,12.29717]
[1776629441383,47.11,74821.52,0.3,0.17421,0.00011,12.29717]
[1776629443224,47.11,74808.88,0.3,0.17277,0.00011,12.23038]
[1776629444111,47.11,74808.88,0.3,0.17277,0.00011,12.23038]
[1776629444195,47.11,74808.81,0.3,0.17276,0.00011,12.23003]
[1776629447001,47.11,74808.81,0.3,0.17276,0.00011,12.23003]
[1776629447016,47.11,74808.81,0.3,0.17276,0.00011,12.23003]
[1776629448146,47.11,74810.96,0.3,0.17301,0.00011,12.24144]
[1776629448219,47.11,74814.26,0.3,0.17338,0.00011,12.25887]
[1776629450105,47.11,74814.26,0.3,0.17338,0.00011,12.25884]
[1776629450315,47.11,74814.95,0.3,0.17346,0.00011,12.26246]
[1776629450428,47.11,74814.95,0.3,0.17346,0.00011,12.26246]
[1776629452013,47.11,74814.95,0.3,0.17346,0.00011,12.26243]
[1776629452113,47.11,74802.36,0.3,0.17203,0.00011,12.19596]
[1776629458080,47.11,74804.28,0.3,0.17225,0.00011,12.20641]
[1776629463114,47.11,74808.45,0.3,0.17273,0.00011,12.22859]
[1776629468150,47.11,74813.14,0.3,0.17326,0.00011,12.25336]
[1776629469702,47.11,74813.0,0.3,0.17325,0.00011,12.2526]
[1776629470163,47.11,74812.77,0.3,0.17322,0.00011,12.25137]
[1776629474589,47.11,74813.94,0.3,0.17335,0.00011,12.25748]
[1776629475198,47.11,74812.97,0.3,0.17324,0.00011,12.25234]
[1776629477095,47.11,74813.23,0.3,0.17327,0.00011,12.25369]
[1776629477105,47.11,74813.23,0.3,0.17327,0.00011,12.25369]
[1776629477159,47.11,74813.18,0.3,0.17326,0.00011,12.25341]
[1776629482247,47.11,74812.31,0.3,0.17316,0.00011,12.24874]
[1776629487282,47.11,74811.79,0.3,0.1731,0.00011,12.24594]
[1776629492317,47.11,74811.34,0.3,0.17299,0.00011,12.23806]
[1776629497556,47.11,74810.63,0.3,0.17291,0.00011,12.23428]
[1776629498969,47.11,74810.58,0.3,0.17291,0.00011,12.23401]
[1776629499193,47.11,74810.58,0.3,0.17291,0.00011,12.23401]
[1776629499294,47.11,74810.71,0.3,0.17292,0.00011,12.23469]
[1776629500163,47.11,74810.71,0.3,0.17292,0.00011,12.23469]
[1776629502054,47.11,74810.43,0.3,0.17289,0.00011,12.23321]
[1776629502897,47.11,74810.43,0.3,0.17289,0.00011,12.2332]
[1776629509087,47.11,74810.89,0.3,0.17294,0.00011,12.2356]
[1776629509188,47.11,74810.63,0.3,0.17291,0.00011,12.23421]
[1776629509476,47.11,74810.63,0.3,0.17291,0.00011,12.23421]
[1776629511286,47.11,74811.31,0.3,0.17299,0.00011,12.2378]
[1776629511311,47.11,74824.16,0.3,0.17445,0.00011,12.30556]
[1776629513342,47.11,74824.16,0.3,0.17445,0.00011,12.30556]
[1776629513685,47.11,74834.45,0.3,0.17562,0.00011,12.35981]
[1776629515093,47.11,74834.45,0.3,0.17562,0.00011,12.35981]
[1776629515100,47.11,74834.45,0.3,0.17562,0.00011,12.35981]
[1776629515131,47.11,74835.6,0.3,0.17575,0.00011,12.36575]
[1776629515374,47.11,74835.6,0.3,0.17575,0.00011,12.36575]
[1776629515478,47.11,74835.6,0.3,0.17575,0.00011,12.36575]
[1776629517882,47.11,74836.86,0.3,0.1759,0.00011,12.37233]
[1776629517906,47.11,74836.89,0.3,0.1759,0.00011,12.37234]
[1776629523111,47.11,74839.07,0.3,0.17614,0.00011,12.38361]
[1776629525460,47.11,74843.03,0.3,0.17659,0.00012,12.40422]
[1776629525548,47.11,74842.94,0.3,0.17658,0.00012,12.40364]
[1776629527280,47.11,74842.94,0.3,0.17658,0.00012,12.40364]
[1776629527444,47.1,74843.84,0.3,0.17668,0.00012,12.40816]
[1776629528298,47.1,74843.84,0.3,0.17667,0.00012,12.40805]
[1776629531486,47.1,74837.36,0.3,0.17592,0.00011,12.37363]
[1776629531591,47.1,74837.36,0.3,0.17592,0.00011,12.37363]
[1776629536626,47.1,74835.66,0.3,0.17572,0.00011,12.36427]
[1776629541734,47.1,74834.38,0.3,0.17557,0.00011,12.35722]
[1776629542331,47.1,74834.38,0.3,0.17557,0.00011,12.35722]
[1776629542450,47.1,74835.42,0.3,0.17568,0.00011,12.36255]
[1776629543667,47.1,74835.42,0.3,0.17568,0.00011,12.36255]
[1776629543736,47.1,74836.81,0.3,0.17584,0.00011,12.36981]
[1776629549716,47.1,74836.88,0.3,0.17584,0.00011,12.36969]
[1776629554983,47.1,74837.03,0.3,0.17579,0.00011,12.36481]
[1776629555023,47.1,74837.03,0.3,0.17579,0.00011,12.36481]
[1776629555028,47.1,74837.03,0.3,0.17579,0.00011,12.36481]
[1776629555227,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629555506,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629555928,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629555976,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629556225,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629556329,47.1,74837.3,0.3,0.17582,0.00011,12.36603]
[1776629556326,47.1,74785.6,0.3,0.16994,0.00011,12.0928]
[1776629557014,47.1,74785.6,0.3,0.16994,0.00011,12.0928]
[1776629557066,47.1,74794.62,0.3,0.17096,0.00011,12.1405]
[1776629557436,47.1,74794.62,0.3,0.17096,0.00011,12.1405]
[1776629558108,47.1,74794.62,0.3,0.17096,0.00011,12.1405]
[1776629558122,47.1,74802.31,0.3,0.17184,0.00011,12.18166]
[1776629559291,47.1,74802.31,0.3,0.17184,0.00011,12.18166]
[1776629559375,47.1,74802.31,0.3,0.17184,0.00011,12.18166]
[1776629559392,47.1,74801.8,0.3,0.17178,0.00011,12.17899]
[1776629563040,47.1,74802.15,0.3,0.17183,0.00011,12.18104]
[1776629563142,47.1,74802.83,0.3,0.17191,0.00011,12.18499]
[1776629565234,47.1,74802.9,0.3,0.17192,0.00011,12.18553]
[1776629565335,47.1,74802.9,0.3,0.17193,0.00011,12.1857]
[1776629568166,47.1,74802.66,0.3,0.1719,0.00011,12.1846]
[1776629568210,47.1,74803.01,0.3,0.17195,0.00011,12.1868]
[1776629570038,47.1,74803.01,0.3,0.17195,0.00011,12.1868]
[1776629570318,47.1,74803.54,0.3,0.17202,0.00011,12.18995]
[1776629571204,47.11,74812.03,0.3,0.17298,0.00011,12.23498]
[1776629573280,47.11,74812.53,0.3,0.17304,0.00011,12.23774]
[1776629573378,47.11,74812.81,0.3,0.17308,0.00011,12.23919]
[1776629574112,47.11,74812.81,0.3,0.17308,0.00011,12.23919]
[1776629574127,47.11,74812.81,0.3,0.17308,0.00011,12.23919]
[1776629574205,47.11,74813.17,0.3,0.17312,0.00011,12.24106]
[1776629575213,47.11,74813.17,0.3,0.17312,0.00011,12.24106]
[1776629575257,47.11,74813.17,0.3,0.17312,0.00011,12.24103]
[1776629580774,47.11,74813.17,0.3,0.17311,0.00011,12.2409]
[1776629580832,47.11,74813.17,0.3,0.17311,0.00011,12.2409]
[1776629581314,47.11,74813.17,0.3,0.17311,0.00011,12.2409]
[1776629581414,47.1,74817.5,0.3,0.1736,0.00011,12.26371]
[1776629581471,47.1,74817.5,0.3,0.1736,0.00011,12.26371]
[1776629582203,47.1,74817.5,0.3,0.1736,0.00011,12.26371]
[1776629582255,47.1,74817.5,0.3,0.1736,0.00011,12.26371]
[1776629587987,47.1,74823.29,0.3,0.17425,0.00011,12.29387]
[1776629590516,47.1,74827.04,0.3,0.17468,0.00011,12.31349]
[1776629591004,47.1,74829.04,0.3,0.1749,0.00011,12.32394]
[1776629592946,47.1,74829.96,0.3,0.17501,0.00011,12.32868]
[1776629592948,47.1,74829.96,0.3,0.17501,0.00011,12.32868]
[1776629593090,47.1,74829.96,0.3,0.17501,0.00011,12.32868]
[1776629593210,47.1,74829.96,0.3,0.17501,0.00011,12.32868]
[1776629593463,47.1,74827.21,0.3,0.17469,0.00011,12.31416]
[1776629593680,47.1,74827.21,0.3,0.17469,0.00011,12.31416]
[1776629594086,47.1,74827.21,0.3,0.17469,0.00011,12.31416]
[1776629594103,47.1,74757.76,0.3,0.16686,0.00011,11.94688]
[1776629594687,47.1,74757.76,0.3,0.16686,0.00011,11.94688]
[1776629595345,47.1,74757.76,0.3,0.16686,0.00011,11.94688]
[1776629595386,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629595477,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629595501,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629595638,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629596323,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629596394,47.1,74755.74,0.3,0.16664,0.00011,11.93644]
[1776629596347,47.1,74747.52,0.3,0.16573,0.00011,11.89301]
[1776629596805,47.1,74747.52,0.3,0.16573,0.00011,11.89301]
[1776629597284,47.1,74747.52,0.3,0.16573,0.00011,11.89301]
[1776629597326,47.1,74747.52,0.3,0.16573,0.00011,11.89301]
[1776629597349,47.1,74738.19,0.3,0.16471,0.00011,11.84378]
[1776629598974,47.1,74738.19,0.3,0.16471,0.00011,11.84378]
[1776629599441,47.1,74732.35,0.3,0.16407,0.00011,11.81307]
[1776629599566,47.1,74732.35,0.3,0.16407,0.00011,11.81307]
[1776629599800,47.1,74732.35,0.3,0.16407,0.00011,11.81307]
[1776629600118,47.1,74732.35,0.3,0.16407,0.00011,11.81307]
[1776629601373,47.1,74726.68,0.3,0.16345,0.00011,11.78338]
[1776629602694,47.11,74721.62,0.3,0.1629,0.00011,11.75671]
[1776629603415,47.11,74721.62,0.3,0.1629,0.00011,11.75671]
[1776629604101,47.11,74736.36,0.3,0.16452,0.00011,11.83496]
[1776629609136,47.11,74743.34,0.3,0.16531,0.00011,11.87272]
[1776629610827,47.11,74744.01,0.3,0.16539,0.00011,11.87626]
[1776629612984,47.11,74744.67,0.3,0.1654,0.00011,11.87427]
[1776629613174,47.11,74749.64,0.3,0.16595,0.00011,11.90052]
[1776629614739,47.11,74750.19,0.3,0.16601,0.00011,11.90338]
[1776629615190,47.11,74749.25,0.3,0.1659,0.00011,11.89836]
[1776629620224,47.11,74749.74,0.3,0.16595,0.00011,11.90078]
[1776629624602,47.11,74750.71,0.3,0.16606,0.00011,11.90572]
[1776629628218,47.11,74758.48,0.3,0.16692,0.00011,11.94698]
[1776629629137,47.11,74760.19,0.3,0.16711,0.00011,11.95604]
[1776629629290,47.11,74760.19,0.3,0.16711,0.00011,11.95613]
[1776629630295,47.11,74767.77,0.3,0.16796,0.00011,11.99627]
[1776629635329,47.11,74769.16,0.3,0.16812,0.00011,12.00378]
[1776629635988,47.11,74769.16,0.3,0.16812,0.00011,12.00378]
[1776629638864,47.11,74770.97,0.3,0.16833,0.00011,12.01356]
[1776629639359,47.11,74774.02,0.3,0.16867,0.00011,12.02977]
[1776629644394,47.11,74780.32,0.3,0.16938,0.00011,12.06333]
[1776629649430,47.11,74777.9,0.3,0.16911,0.00011,12.0508]
[1776629650966,47.11,74776.42,0.3,0.16895,0.00011,12.04306]
[1776629651442,47.11,74776.75,0.3,0.16899,0.00011,12.04489]
[1776629652655,47.11,74781.82,0.3,0.16956,0.00011,12.07175]
[1776629652756,47.11,74782.86,0.3,0.16967,0.00011,12.07725]
[1776629659640,47.11,74782.86,0.3,0.16968,0.00011,12.07735]
[1776629661695,47.12,74782.93,0.3,0.16969,0.00011,12.078]
[1776629662317,47.12,74782.92,0.3,0.16969,0.00011,12.07804]
[1776629663421,47.12,74782.92,0.3,0.16969,0.00011,12.07804]
[1776629663757,47.12,74787.54,0.3,0.17021,0.00011,12.10248]
[1776629664335,47.12,74787.54,0.3,0.17021,0.00011,12.10248]
[1776629664970,47.12,74788.91,0.3,0.17037,0.00011,12.10974]
[1776629665862,47.12,74789.24,0.3,0.1704,0.00011,12.11148]
[1776629665963,47.12,74790.02,0.3,0.17049,0.00011,12.11562]
[1776629671815,47.12,74790.77,0.3,0.17058,0.00011,12.11967]
[1776629671863,47.12,74790.77,0.3,0.17058,0.00011,12.11967]
[1776629671934,47.12,74790.77,0.3,0.17058,0.00011,12.11967]
[1776629672387,47.12,74791.75,0.3,0.17063,0.00011,12.11943]
[1776629672542,47.12,74791.75,0.3,0.17063,0.00011,12.11943]
[1776629673359,47.12,74791.75,0.3,0.17063,0.00011,12.11943]
[1776629674945,47.12,74791.75,0.3,0.17063,0.00011,12.11946]
[1776629675020,47.12,74791.75,0.3,0.17063,0.00011,12.11946]
[1776629675042,47.12,74791.75,0.3,0.17063,0.00011,12.11949]
[1776629675761,47.12,74791.75,0.3,0.17063,0.00011,12.11949]
[1776629675787,47.12,74791.75,0.3,0.17063,0.00011,12.11949]
[1776629675828,47.12,74791.93,0.3,0.17065,0.00011,12.12047]
[1776629680853,47.12,74797.92,0.3,0.17134,0.00011,12.15254]
[1776629687694,47.12,74798.21,0.3,0.17138,0.00011,12.15442]
[1776629692729,47.12,74803.03,0.3,0.17193,0.00011,12.18021]
[1776629695328,47.12,74802.73,0.3,0.1719,0.00011,12.17874]
[1776629695426,47.12,74802.23,0.3,0.17185,0.00011,12.17633]
[1776629696545,47.12,74802.23,0.3,0.17185,0.00011,12.17633]
[1776629697127,47.12,74802.23,0.3,0.17185,0.00011,12.17633]
[1776629698923,47.12,74804.5,0.3,0.17211,0.00011,12.18853]
[1776629699024,47.12,74804.44,0.3,0.1721,0.00011,12.18831]
[1776629700054,47.12,74804.44,0.3,0.1721,0.00011,12.18831]
[1776629700775,47.12,74804.71,0.3,0.17214,0.00011,12.18992]
[1776629701166,47.12,74804.71,0.3,0.17214,0.00011,12.18992]
[1776629704764,47.13,74805.22,0.3,0.1722,0.00011,12.19286]
[1776629708742,47.13,74803.18,0.3,0.17198,0.00011,12.18232]
[1776629713658,47.13,74805.58,0.3,0.17226,0.00011,12.19543]
[1776629716692,47.13,74806.64,0.3,0.17238,0.00011,12.20116]
[1776629722044,47.13,74805.34,0.3,0.17224,0.00011,12.19463]
[1776629724333,47.13,74804.9,0.3,0.1722,0.00011,12.19253]
[1776629732807,47.13,74805.56,0.3,0.17223,0.00011,12.19125]
[1776629740063,47.14,74808.82,0.3,0.17261,0.00011,12.20908]
[1776629746106,47.14,74811.34,0.3,0.17291,0.00011,12.22297]
[1776629751140,47.14,74812.96,0.3,0.17311,0.00011,12.23201]
[1776629754328,47.14,74813.19,0.3,0.17314,0.00011,12.23342]
[1776629754383,47.14,74813.19,0.3,0.17314,0.00011,12.23342]
[1776629754490,47.14,74813.19,0.3,0.17314,0.00011,12.23342]
[1776629754641,47.14,74810.47,0.3,0.17283,0.00011,12.21927]
[1776629755677,47.14,74810.47,0.3,0.17283,0.00011,12.21927]
[1776629756178,47.14,74793.25,0.3,0.17088,0.00011,12.12831]
[1776629757321,47.14,74793.25,0.3,0.17088,0.00011,12.12831]
[1776629757537,47.14,74793.25,0.3,0.17088,0.00011,12.12831]
[1776629758193,47.14,74793.01,0.3,0.17086,0.00011,12.12722]
[1776629759495,47.14,74793.24,0.3,0.17089,0.00011,12.12852]
[1776629759576,47.14,74792.55,0.3,0.17081,0.00011,12.12496]
[1776629760851,47.14,74792.55,0.3,0.17081,0.00011,12.12496]
[1776629765563,47.15,74798.05,0.3,0.17144,0.00011,12.15426]
[1776629768715,47.15,74790.31,0.3,0.17057,0.00011,12.11368]
[1776629773037,47.15,74790.21,0.3,0.17057,0.00011,12.11342]
[1776629773425,47.15,74790.21,0.3,0.17057,0.00011,12.11342]
[1776629774282,47.15,74786.11,0.3,0.17011,0.00011,12.09183]
[1776629774382,47.15,74779.35,0.3,0.16935,0.00011,12.0562]
[1776629778929,47.15,74776.62,0.3,0.16906,0.00011,12.04233]
[1776629779736,47.15,74775.76,0.3,0.16896,0.00011,12.03794]
[1776629779924,47.15,74775.76,0.3,0.16896,0.00011,12.03794]
[1776629781354,47.15,74757.72,0.3,0.16696,0.00011,11.94289]
[1776629781811,47.15,74757.72,0.3,0.16696,0.00011,11.94289]
[1776629782360,47.15,74755.21,0.3,0.16668,0.00011,11.92982]
[1776629787395,47.16,74752.31,0.3,0.16638,0.00011,11.91542]
[1776629792429,47.16,74749.89,0.3,0.16607,0.00011,11.8981]
[1776629793014,47.16,74749.89,0.3,0.16607,0.00011,11.8981]
[1776629793631,47.16,74758.44,0.3,0.16703,0.00011,11.94348]
[1776629795973,47.16,74760.46,0.3,0.16726,0.00011,11.95439]
[1776629796227,47.16,74760.46,0.3,0.16726,0.00011,11.95439]
[1776629796457,47.16,74759.9,0.3,0.1672,0.00011,11.95154]
[1776629797775,47.16,74760.58,0.3,0.16727,0.00011,11.95514]
[1776629798065,47.16,74760.58,0.3,0.16727,0.00011,11.95514]
[1776629803503,47.17,74759.63,0.3,0.16718,0.00011,11.95074]
[1776629806194,47.17,74759.74,0.3,0.1672,0.00011,11.95163]
[1776629811565,47.17,74758.36,0.3,0.16706,0.00011,11.9449]
[1776629816600,47.17,74762.21,0.3,0.16749,0.00011,11.96555]
[1776629818128,47.17,74762.0,0.3,0.16747,0.00011,11.9645]
[1776629819623,47.17,74750.37,0.3,0.16618,0.00011,11.90325]
[1776629821915,47.17,74748.67,0.3,0.166,0.00011,11.89442]
[1776629822018,47.17,74748.67,0.3,0.166,0.00011,11.89442]
[1776629822421,47.17,74748.67,0.3,0.166,0.00011,11.89442]
[1776629823047,47.17,74748.86,0.3,0.16603,0.00011,11.89573]
[1776629823651,47.17,74739.91,0.3,0.16504,0.00011,11.84861]
[1776629824657,47.17,74732.61,0.3,0.16424,0.00011,11.81013]
[1776629825170,47.17,74732.61,0.3,0.16424,0.00011,11.81013]
[1776629825187,47.17,74732.61,0.3,0.16424,0.00011,11.81013]
[1776629825663,47.18,74733.77,0.3,0.16437,0.00011,11.81635]
[1776629827260,47.18,74733.77,0.3,0.16437,0.00011,11.81635]
[1776629827362,47.18,74734.21,0.3,0.16442,0.00011,11.81885]
[1776629828050,47.18,74734.21,0.3,0.16442,0.00011,11.81885]
[1776629828684,47.18,74734.21,0.3,0.16442,0.00011,11.81894]
[1776629829928,47.18,74734.21,0.3,0.16442,0.00011,11.81894]
[1776629829956,47.18,74734.21,0.3,0.16442,0.00011,11.81894]
[1776629833056,47.18,74727.57,0.3,0.1637,0.00011,11.78412]
[1776629833072,47.18,74727.57,0.3,0.1637,0.00011,11.78412]
[1776629833233,47.18,74727.57,0.3,0.1637,0.00011,11.78412]
[1776629833749,47.18,74727.46,0.3,0.16369,0.00011,11.78381]
[1776629833936,47.18,74727.46,0.3,0.16369,0.00011,11.78381]
[1776629834785,47.18,74721.1,0.3,0.163,0.00011,11.75033]
[1776629834833,47.18,74730.09,0.3,0.16399,0.00011,11.79783]
[1776629838822,47.18,74723.27,0.3,0.16324,0.00011,11.76205]
[1776629838871,47.18,74723.27,0.3,0.16324,0.00011,11.76205]
[1776629838965,47.18,74721.18,0.3,0.16302,0.00011,11.75112]
[1776629846335,47.18,74720.34,0.3,0.16294,0.00011,11.74732]
[1776629846491,47.18,74720.34,0.3,0.16294,0.00011,11.74732]
[1776629847818,47.19,74730.91,0.3,0.16411,0.00011,11.8037]
[1776629852500,47.19,74733.67,0.3,0.16442,0.00011,11.81849]
[1776629852651,47.19,74733.67,0.3,0.16442,0.00011,11.81849]
[1776629852657,47.19,74732.52,0.3,0.16424,0.00011,11.80724]
[1776629854668,47.19,74742.36,0.3,0.16533,0.00011,11.85959]
[1776629859903,47.19,74741.37,0.3,0.16524,0.00011,11.85521]
[1776629864942,47.2,74740.59,0.3,0.16517,0.00011,11.85195]
[1776629867328,47.2,74748.26,0.3,0.16603,0.00011,11.89279]
[1776629873277,47.2,74749.73,0.3,0.1662,0.00011,11.90121]
[1776629873391,47.2,74749.73,0.3,0.1662,0.00011,11.90121]
[1776629873664,47.2,74750.65,0.3,0.16631,0.00011,11.90633]
[1776629882633,47.2,74750.78,0.3,0.16634,0.00011,11.90754]
[1776629882748,47.21,74753.3,0.3,0.16663,0.00011,11.92137]
[1776629882883,47.21,74753.3,0.3,0.16663,0.00011,11.92137]
[1776629882976,47.21,74753.3,0.3,0.16663,0.00011,11.92137]
[1776629883323,47.21,74753.3,0.3,0.16663,0.00011,11.92137]
[1776629883490,47.21,74753.3,0.3,0.16663,0.00011,11.92137]
[1776629883531,47.21,74736.89,0.3,0.16482,0.00011,11.83485]
[1776629885652,47.21,74736.89,0.3,0.16482,0.00011,11.83482]
[1776629885707,47.21,74736.89,0.3,0.16482,0.00011,11.83482]
[1776629885720,47.21,74728.82,0.3,0.16393,0.00011,11.79241]
[1776629886097,47.21,74728.82,0.3,0.16393,0.00011,11.79241]
[1776629891132,47.21,74726.59,0.3,0.1637,0.00011,11.78127]
[1776629894245,47.21,74725.55,0.3,0.16359,0.00011,11.77605]
[1776629894511,47.21,74716.97,0.3,0.16266,0.00011,11.73094]
[1776629895835,47.21,74716.97,0.3,0.16266,0.00011,11.73094]
[1776629896167,47.21,74716.79,0.3,0.16264,0.00011,11.73013]
[1776629900845,47.21,74712.55,0.3,0.16219,0.00011,11.70841]
[1776629902917,47.22,74713.05,0.3,0.16226,0.00011,11.7114]
[1776629904143,47.22,74709.79,0.3,0.1619,0.00011,11.69436]
[1776629904172,47.22,74709.79,0.3,0.1619,0.00011,11.69436]
[1776629908771,47.22,74702.81,0.3,0.16117,0.00011,11.65854]
[1776629912689,47.22,74705.1,0.3,0.16137,0.00011,11.66581]
[1776629913670,47.22,74704.96,0.3,0.16137,0.00011,11.6655]
[1776629914086,47.22,74704.96,0.3,0.16137,0.00011,11.6655]
[1776629914100,47.22,74704.96,0.3,0.16137,0.00011,11.6655]
[1776629914295,47.22,74704.96,0.3,0.16137,0.00011,11.6655]
[1776629919417,47.23,74706.67,0.3,0.16157,0.00011,11.67556]
[1776629919434,47.23,74705.46,0.3,0.16145,0.00011,11.66942]
[1776629920233,47.23,74705.46,0.3,0.16145,0.00011,11.66942]
[1776629920344,47.23,74705.46,0.3,0.16145,0.00011,11.66968]
[1776629921026,47.23,74705.46,0.3,0.16145,0.00011,11.66968]
[1776629921342,47.23,74702.79,0.3,0.16117,0.00011,11.65585]
[1776629923999,47.23,74704.48,0.3,0.16136,0.00011,11.66534]
[1776629924364,47.24,74704.2,0.3,0.16134,0.00011,11.66414]
[1776629929342,47.24,74706.24,0.3,0.16158,0.00011,11.67601]
[1776629929600,47.24,74706.24,0.3,0.16158,0.00011,11.67601]
[1776629929623,47.24,74706.24,0.3,0.16158,0.00011,11.67601]
[1776629929698,47.24,74706.24,0.3,0.16158,0.00011,11.67601]
[1776629929679,47.24,74701.06,0.3,0.16103,0.00011,11.64921]
[1776629929819,47.24,74701.06,0.3,0.16103,0.00011,11.64921]
[1776629930705,47.24,74673.4,0.3,0.15805,0.00011,11.50325]
[1776629932452,47.24,74671.08,0.3,0.15781,0.00011,11.49125]
[1776629937456,47.25,74667.54,0.3,0.15745,0.00011,11.47364]
[1776629938197,47.25,74667.54,0.3,0.15745,0.00011,11.47364]
[1776629938270,47.25,74667.54,0.3,0.15745,0.00011,11.47364]
[1776629938892,47.25,74667.85,0.3,0.15749,0.00011,11.4755]
[1776629938921,47.25,74667.85,0.3,0.15749,0.00011,11.4755]
[1776629939339,47.25,74667.85,0.3,0.15749,0.00011,11.4755]
[1776629940676,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629940880,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629941329,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629941486,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629942514,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629942598,47.25,74654.77,0.3,0.15611,0.00011,11.40742]
[1776629942601,47.25,74664.05,0.3,0.15711,0.00011,11.45673]
[1776629942810,47.25,74664.05,0.3,0.15711,0.00011,11.45673]
[1776629944326,47.25,74664.05,0.3,0.15711,0.00011,11.45697]
[1776629946691,47.26,74676.8,0.3,0.15849,0.00011,11.52494]
[1776629950693,47.26,74679.17,0.3,0.15876,0.00011,11.53794]
[1776629950771,47.26,74688.49,0.3,0.15977,0.00011,11.58734]
[1776629952685,47.26,74688.49,0.3,0.15977,0.00011,11.58734]
[1776629958608,47.26,74680.38,0.3,0.15891,0.00011,11.54516]
[1776629962330,47.26,74679.54,0.3,0.15882,0.00011,11.54094]
[1776629963886,47.26,74671.83,0.3,0.158,0.00011,11.50061]
[1776629966975,47.27,74666.44,0.3,0.15743,0.00011,11.47268]
[1776629967752,47.27,74664.36,0.3,0.15722,0.00011,11.46203]
[1776629968022,47.27,74664.36,0.3,0.15722,0.00011,11.46203]
[1776629968804,47.27,74664.36,0.3,0.15722,0.00011,11.46203]
[1776629968678,47.27,74664.36,0.3,0.15722,0.00011,11.46219]
[1776629969685,47.27,74660.74,0.3,0.15684,0.00011,11.44329]
[1776629974750,47.27,74658.16,0.3,0.15652,0.00011,11.42497]
[1776629977476,47.27,74658.14,0.3,0.15653,0.00011,11.42542]
[1776629979066,47.28,74657.68,0.3,0.15649,0.00011,11.42336]
[1776629979758,47.28,74656.2,0.3,0.15634,0.00011,11.41575]
[1776629982623,47.28,74655.73,0.3,0.15629,0.00011,11.41365]
[1776629983655,47.28,74650.39,0.3,0.15573,0.00011,11.38573]
[1776629984932,47.28,74651.08,0.3,0.15581,0.00011,11.38961]
[1776629985815,47.28,74654.15,0.3,0.15614,0.00011,11.40601]
[1776629986748,47.28,74654.15,0.3,0.15614,0.00011,11.40601]
[1776629986806,47.28,74661.57,0.3,0.15693,0.00011,11.44517]
[1776629989006,47.28,74665.0,0.3,0.1573,0.00011,11.4632]
[1776629989018,47.28,74665.0,0.3,0.1573,0.00011,11.4632]
[1776629989020,47.28,74665.0,0.3,0.1573,0.00011,11.4632]
[1776629989697,47.28,74665.0,0.3,0.1573,0.00011,11.4632]
[1776629989832,47.28,74665.48,0.3,0.15735,0.00011,11.4657]
[1776629991842,47.28,74676.93,0.3,0.15857,0.00011,11.52608]
[1776629996876,47.28,74678.6,0.3,0.15875,0.00011,11.5348]
[1776630001911,47.28,74680.08,0.3,0.15891,0.00011,11.54253]
[1776630007544,47.28,74682.69,0.3,0.15919,0.00011,11.55621]
[1776630012988,47.28,74684.26,0.3,0.15935,0.00011,11.56427]
[1776630017497,47.28,74684.3,0.3,0.15935,0.00011,11.56436]
[1776630017692,47.28,74685.68,0.3,0.1595,0.00011,11.57159]
[1776630019842,47.28,74703.43,0.3,0.16141,0.00011,11.66484]
[1776630024849,47.27,74706.63,0.3,0.16175,0.00011,11.68118]
[1776630028145,47.27,74706.5,0.3,0.16174,0.00011,11.68049]
[1776630028260,47.27,74708.33,0.3,0.16194,0.00011,11.69013]
[1776630031003,47.27,74710.12,0.3,0.16213,0.00011,11.69956]
[1776630031114,47.27,74710.79,0.3,0.16214,0.00011,11.69761]
[1776630038196,47.27,74704.02,0.3,0.1614,0.00011,11.66144]
[1776630039703,47.27,74702.21,0.3,0.16119,0.00011,11.65157]
[1776630045215,47.27,74704.63,0.3,0.16145,0.00011,11.66393]
[1776630051358,47.27,74705.32,0.3,0.16152,0.00011,11.66742]
[1776630056378,47.27,74705.54,0.3,0.16156,0.00011,11.6691]
[1776630059912,47.27,74704.98,0.3,0.1615,0.00011,11.66644]
[1776630060125,47.27,74705.03,0.3,0.16151,0.00011,11.6668]
[1776630061859,47.27,74700.08,0.3,0.16097,0.00011,11.64079]
[1776630061886,47.27,74704.77,0.3,0.16148,0.00011,11.66563]
[1776630062760,47.27,74716.03,0.3,0.16271,0.00011,11.72515]
[1776630066223,47.28,74717.45,0.3,0.16291,0.00011,11.73444]
[1776630066359,47.28,74717.39,0.3,0.1629,0.00011,11.73417]
[1776630071396,47.28,74716.09,0.3,0.16276,0.00011,11.72754]
[1776630076431,47.28,74710.83,0.3,0.1622,0.00011,11.70022]
[1776630078411,47.28,74710.84,0.3,0.1622,0.00011,11.70036]
[1776630078481,47.28,74711.09,0.3,0.16223,0.00011,11.70178]
[1776630079647,47.28,74711.09,0.3,0.16223,0.00011,11.70178]
[1776630079651,47.28,74711.21,0.3,0.16225,0.00011,11.70251]
[1776630081578,47.29,74711.21,0.3,0.16225,0.00011,11.7026]
[1776630082051,47.29,74705.45,0.3,0.16163,0.00011,11.67245]
[1776630082166,47.29,74705.45,0.3,0.16163,0.00011,11.67245]
[1776630082778,47.29,74705.45,0.3,0.16163,0.00011,11.67245]
[1776630082854,47.29,74682.5,0.3,0.15914,0.00011,11.55145]
[1776630085853,47.29,74681.98,0.3,0.15909,0.00011,11.54882]
[1776630085916,47.29,74682.18,0.3,0.15912,0.00011,11.55012]
[1776630087706,47.29,74682.18,0.3,0.15912,0.00011,11.55012]
[1776630087770,47.29,74682.18,0.3,0.15912,0.00011,11.55012]
[1776630087796,47.29,74682.18,0.3,0.15912,0.00011,11.55012]
[1776630088397,47.29,74675.11,0.3,0.15836,0.00011,11.51296]
[1776630088701,47.29,74660.69,0.3,0.15682,0.00011,11.43696]
[1776630091838,47.29,74664.47,0.3,0.15722,0.00011,11.45693]
[1776630092996,47.29,74661.87,0.3,0.15689,0.00011,11.43779]
[1776630093732,47.29,74661.87,0.3,0.15689,0.00011,11.43788]
[1776630098586,47.29,74654.36,0.3,0.15609,0.00011,11.39851]
[1776630103621,47.29,74658.6,0.3,0.15655,0.00011,11.42105]
[1776630108656,47.29,74660.75,0.3,0.15678,0.00011,11.4324]
[1776630114698,47.29,74658.3,0.3,0.15652,0.00011,11.41952]
[1776630119734,47.29,74665.67,0.3,0.1573,0.00011,11.4582]
[1776630124785,47.29,74662.01,0.3,0.15691,0.00011,11.43867]
[1776630126785,47.29,74654.44,0.3,0.1561,0.00011,11.39874]
[1776630131820,47.29,74658.03,0.3,0.15648,0.00011,11.41769]
[1776630137861,47.29,74655.56,0.3,0.15622,0.00011,11.40465]
[1776630142901,47.29,74655.69,0.3,0.15623,0.00011,11.40531]
[1776630143910,47.29,74663.57,0.3,0.15707,0.00011,11.44683]
[1776630149951,47.29,74663.36,0.3,0.15704,0.00011,11.44523]
[1776630151392,47.29,74662.03,0.3,0.15689,0.00011,11.43815]
[1776630152144,47.29,74660.05,0.3,0.15663,0.00011,11.42225]
[1776630153011,47.29,74660.05,0.3,0.15663,0.00011,11.42225]
[1776630152974,47.29,74644.05,0.3,0.15493,0.00011,11.33795]
[1776630153675,47.29,74644.05,0.3,0.15493,0.00011,11.33795]
[1776630156560,47.29,74641.23,0.3,0.15463,0.00011,11.32337]
[1776630156725,47.29,74641.23,0.3,0.15463,0.00011,11.32337]
[1776630158313,47.29,74646.32,0.3,0.15518,0.00011,11.35033]
[1776630158744,47.29,74646.32,0.3,0.15518,0.00011,11.35033]
[1776630159016,47.29,74655.96,0.3,0.1562,0.00011,11.40112]
[1776630164060,47.29,74657.49,0.3,0.15636,0.00011,11.40916]
[1776630169100,47.29,74660.53,0.3,0.15668,0.00011,11.42515]
[1776630171600,47.29,74671.78,0.3,0.15788,0.00011,11.4843]
[1776630172436,47.29,74671.78,0.3,0.15788,0.00011,11.4843]
[1776630172888,47.29,74671.78,0.3,0.15788,0.00011,11.4843]
[1776630172982,47.29,74674.23,0.3,0.15815,0.00011,11.49721]
[1776630174396,47.29,74674.23,0.3,0.15815,0.00011,11.49721]
[1776630174468,47.29,74674.72,0.3,0.15819,0.00011,11.49958]
[1776630176390,47.29,74675.73,0.3,0.1583,0.00011,11.5048]
[1776630176431,47.29,74675.73,0.3,0.1583,0.00011,11.5048]
[1776630176483,47.29,74676.0,0.3,0.15833,0.00011,11.50611]
[1776630182188,47.28,74675.45,0.3,0.15825,0.00011,11.50247]
[1776630183605,47.28,74675.45,0.3,0.15825,0.00011,11.50247]
[1776630184105,47.28,74678.54,0.3,0.15858,0.00011,11.51861]
[1776630184207,47.28,74678.54,0.3,0.15858,0.00011,11.51861]
[1776630184448,47.28,74692.62,0.3,0.1601,0.00011,11.5927]
[1776630186320,47.28,74699.77,0.3,0.16086,0.00011,11.63018]
[1776630188529,47.28,74701.95,0.3,0.16109,0.00011,11.64128]
[1776630193339,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630193376,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630193384,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630193759,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630193791,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630194053,47.28,74699.99,0.3,0.16087,0.00011,11.63046]
[1776630193818,47.28,74699.99,0.3,0.16087,0.00011,11.63036]
[1776630194835,47.28,74699.99,0.3,0.16087,0.00011,11.63036]
[1776630194936,47.28,74699.26,0.3,0.16079,0.00011,11.62642]
[1776630195975,47.28,74699.26,0.3,0.16079,0.00011,11.62642]
[1776630196868,47.28,74698.9,0.3,0.16075,0.00011,11.62444]
[1776630196959,47.28,74698.64,0.3,0.16072,0.00011,11.62299]
[1776630202049,47.27,74699.24,0.3,0.16078,0.00011,11.62589]
[1776630202971,47.27,74699.54,0.3,0.16081,0.00011,11.62741]
[1776630203072,47.27,74681.22,0.3,0.15883,0.00011,11.53074]
[1776630204034,47.27,74681.22,0.3,0.15883,0.00011,11.53074]
[1776630204058,47.27,74666.59,0.3,0.15726,0.00011,11.45368]
[1776630204228,47.27,74666.59,0.3,0.15726,0.00011,11.45368]
[1776630205079,47.27,74666.59,0.3,0.15726,0.00011,11.45368]
[1776630205836,47.28,74665.79,0.3,0.15718,0.00011,11.44962]
[1776630205840,47.28,74665.39,0.3,0.15714,0.00011,11.44767]
[1776630211164,47.28,74669.45,0.3,0.15757,0.00011,11.46917]
[1776630216448,47.28,74661.87,0.3,0.1567,0.00011,11.42362]
[1776630220655,47.28,74659.26,0.3,0.15643,0.00011,11.40988]
[1776630220734,47.28,74659.26,0.3,0.15643,0.00011,11.40988]
[1776630223551,47.28,74651.04,0.3,0.15555,0.00011,11.36663]
[1776630229870,47.28,74645.06,0.3,0.15493,0.00011,11.33541]
[1776630229963,47.28,74653.68,0.3,0.15584,0.00011,11.38091]
[1776630232922,47.28,74653.79,0.3,0.15585,0.00011,11.38143]
[1776630233094,47.28,74653.79,0.3,0.15585,0.00011,11.38143]
[1776630233091,47.28,74654.17,0.3,0.15589,0.00011,11.38345]
[1776630233831,47.28,74654.17,0.3,0.15589,0.00011,11.38345]
[1776630233868,47.28,74654.17,0.3,0.15589,0.00011,11.38345]
[1776630233925,47.28,74656.7,0.3,0.15616,0.00011,11.3968]
[1776630238397,47.27,74659.03,0.3,0.1564,0.00011,11.40836]
[1776630243276,47.27,74662.05,0.3,0.15671,0.00011,11.42405]
[1776630243311,47.27,74662.05,0.3,0.15671,0.00011,11.42405]
[1776630247719,47.27,74662.37,0.3,0.15674,0.00011,11.42546]
[1776630247786,47.27,74662.37,0.3,0.15674,0.00011,11.42546]
[1776630249678,47.27,74671.52,0.3,0.15771,0.00011,11.47345]
[1776630252699,47.27,74679.26,0.3,0.15853,0.00011,11.51377]
[1776630258283,47.27,74682.33,0.3,0.15885,0.00011,11.52922]
[1776630266568,47.26,74694.93,0.3,0.16017,0.00011,11.59365]
[1776630271836,47.25,74701.74,0.3,0.16082,0.00011,11.62301]
[1776630275873,47.25,74702.56,0.3,0.1609,0.00011,11.62671]
[1776630276560,47.25,74696.11,0.3,0.16019,0.00011,11.59248]
[1776630277318,47.25,74696.11,0.3,0.16019,0.00011,11.59228]
[1776630277352,47.25,74696.11,0.3,0.16019,0.00011,11.59228]
[1776630283497,47.25,74690.15,0.3,0.15953,0.00011,11.56011]
[1776630289915,47.24,74689.69,0.3,0.15946,0.00011,11.55693]
[1776630292665,47.24,74694.23,0.3,0.15995,0.00011,11.58048]
[1776630296074,47.24,74694.94,0.3,0.16001,0.00011,11.58359]
[1776630296300,47.24,74694.94,0.3,0.16,0.00011,11.58328]
[1776630296400,47.24,74694.94,0.3,0.16,0.00011,11.58297]
[1776630301230,47.23,74696.85,0.3,0.16018,0.00011,11.59183]
[1776630301290,47.23,74696.85,0.3,0.16018,0.00011,11.59183]
[1776630302063,47.23,74697.27,0.3,0.16022,0.00011,11.59373]
[1776630309112,47.22,74698.7,0.3,0.16032,0.00011,11.59896]
[1776630312768,47.22,74698.24,0.3,0.16026,0.00011,11.59597]
[1776630312786,47.22,74698.24,0.3,0.16026,0.00011,11.59597]
[1776630313141,47.22,74696.65,0.3,0.16008,0.00011,11.58738]
[1776630316581,47.22,74699.75,0.3,0.16041,0.00011,11.6032]
[1776630317293,47.22,74700.04,0.3,0.16044,0.00011,11.60453]
[1776630318864,47.22,74696.22,0.3,0.16002,0.00011,11.58417]
[1776630319168,47.22,74696.22,0.3,0.16002,0.00011,11.58417]
[1776630319183,47.21,74695.33,0.3,0.15992,0.00011,11.5793]
[1776630320189,47.21,74688.05,0.3,0.15913,0.00011,11.54071]
[1776630323841,47.21,74685.99,0.3,0.1589,0.00011,11.52955]
[1776630324042,47.21,74685.99,0.3,0.1589,0.00011,11.52955]
[1776630325227,47.21,74696.76,0.3,0.16006,0.00011,11.58622]
[1776630326416,47.21,74702.68,0.3,0.1607,0.00011,11.61732]
[1776630332275,47.21,74702.27,0.3,0.16057,0.00011,11.60855]
[1776630332323,47.21,74702.27,0.3,0.16057,0.00011,11.60855]
[1776630332364,47.21,74702.27,0.3,0.16057,0.00011,11.60855]
[1776630342421,47.2,74711.91,0.3,0.16158,0.00011,11.65764]
[1776630345394,47.2,74718.49,0.3,0.16229,0.00011,11.69177]
[1776630345495,47.2,74720.98,0.3,0.16255,0.00011,11.70469]
[1776630351409,47.19,74725.15,0.3,0.16298,0.00011,11.72532]
[1776630353924,47.19,74725.97,0.3,0.16306,0.00011,11.72941]
[1776630354006,47.19,74725.97,0.3,0.16306,0.00011,11.72941]
[1776630354018,47.19,74726.83,0.3,0.16315,0.00011,11.73371]
[1776630357650,47.19,74727.84,0.3,0.16325,0.00011,11.73827]
[1776630357748,47.19,74727.84,0.3,0.16325,0.00011,11.73827]
[1776630357760,47.19,74727.84,0.3,0.16325,0.00011,11.73827]
[1776630357787,47.18,74727.18,0.3,0.16317,0.00011,11.73453]
[1776630364500,47.18,74726.3,0.3,0.16305,0.00011,11.72869]
[1776630369589,47.18,74709.46,0.3,0.16119,0.00011,11.639]
[1776630370609,47.18,74709.46,0.3,0.16119,0.00011,11.639]
[1776630370722,47.18,74709.46,0.3,0.16119,0.00011,11.639]
[1776630370736,47.18,74709.46,0.3,0.16119,0.00011,11.639]
[1776630370837,47.18,74703.51,0.3,0.16055,0.00011,11.60751]
[1776630376585,47.17,74701.87,0.3,0.16035,0.00011,11.59814]
[1776630380350,47.17,74703.02,0.3,0.16047,0.00011,11.60393]
[1776630380614,47.17,74707.73,0.3,0.16098,0.00011,11.62851]
[1776630383878,47.17,74713.94,0.3,0.16165,0.00011,11.66099]
[1776630389677,47.17,74717.66,0.3,0.16203,0.00011,11.67968]
[1776630397501,47.16,74718.96,0.3,0.1621,0.00011,11.68022]
[1776630402767,47.16,74718.96,0.3,0.16208,0.00011,11.67966]
[1776630408106,47.16,74722.47,0.3,0.16246,0.00011,11.69772]
[1776630414851,47.15,74722.15,0.3,0.1624,0.00011,11.69489]
[1776630419888,47.15,74722.8,0.3,0.16245,0.00011,11.69757]
[1776630421320,47.15,74734.33,0.3,0.16372,0.00011,11.75844]
[1776630421690,47.15,74734.33,0.3,0.16372,0.00011,11.75844]
[1776630426642,47.15,74732.48,0.3,0.1635,0.00011,11.748]
[1776630427259,47.15,74731.95,0.3,0.16343,0.00011,11.74484]
[1776630427512,47.15,74731.95,0.3,0.16343,0.00011,11.74484]
[1776630428694,47.15,74731.95,0.3,0.16343,0.00011,11.74466]
[1776630428770,47.14,74730.32,0.3,0.16325,0.00011,11.73587]
[1776630436000,47.14,74730.32,0.3,0.16322,0.00011,11.73458]
[1776630440195,47.14,74728.75,0.3,0.16304,0.00011,11.72589]
[1776630440377,47.14,74728.75,0.3,0.16304,0.00011,11.72589]
[1776630440389,47.14,74728.75,0.3,0.16303,0.00011,11.72548]
[1776630446069,47.13,74734.13,0.3,0.16359,0.00011,11.75258]
[1776630451105,47.13,74734.15,0.3,0.16351,0.00011,11.746]
[1776630451974,47.13,74734.15,0.3,0.16351,0.00011,11.746]
[1776630452117,47.12,74734.32,0.3,0.16352,0.00011,11.74666]
[1776630455496,47.12,74737.75,0.3,0.16388,0.00011,11.76404]
[1776630456296,47.12,74737.75,0.3,0.16388,0.00011,11.76404]
[1776630457200,47.12,74738.28,0.3,0.16394,0.00011,11.76658]
[1776630458086,47.12,74738.17,0.3,0.16392,0.00011,11.76573]
[1776630458327,47.12,74738.17,0.3,0.16392,0.00011,11.76573]
[1776630458427,47.12,74738.17,0.3,0.16392,0.00011,11.76573]
[1776630460893,47.11,74742.04,0.3,0.16428,0.00011,11.78302]
[1776630462245,47.1,74743.14,0.3,0.16434,0.00011,11.78602]
[1776630462427,47.1,74743.14,0.3,0.16434,0.00011,11.78602]
[1776630463278,47.09,74746.37,0.3,0.16469,0.00011,11.80284]
[1776630463294,47.09,74726.69,0.3,0.16252,0.00011,11.69837]
[1776630465143,47.09,74726.69,0.3,0.16251,0.00011,11.69806]
[1776630465283,47.09,74726.69,0.3,0.16251,0.00011,11.69806]
[1776630465307,47.09,74724.6,0.3,0.16228,0.00011,11.68683]
[1776630466799,47.09,74724.6,0.3,0.16227,0.00011,11.68667]
[1776630467108,47.09,74724.6,0.3,0.16227,0.00011,11.68667]
[1776630467122,47.09,74724.6,0.3,0.16227,0.00011,11.68667]
[1776630467217,47.09,74724.31,0.3,0.16224,0.00011,11.68498]
[1776630472253,47.09,74724.59,0.3,0.16225,0.00011,11.6857]
[1776630473417,47.09,74724.59,0.3,0.16225,0.00011,11.6857]
[1776630473427,47.09,74724.59,0.3,0.16225,0.00011,11.6857]
[1776630473518,47.09,74724.28,0.3,0.16221,0.00011,11.68374]
[1776630475172,47.09,74724.28,0.3,0.16221,0.00011,11.68374]
[1776630475273,47.08,74724.28,0.3,0.16221,0.00011,11.68358]
[1776630475530,47.08,74724.28,0.3,0.16221,0.00011,11.68358]
[1776630475601,47.08,74724.28,0.3,0.16221,0.00011,11.68358]
[1776630476385,47.08,74739.53,0.3,0.16388,0.00011,11.76416]
[1776630476898,47.08,74739.53,0.3,0.16388,0.00011,11.76416]
[1776630477288,47.08,74739.53,0.3,0.16388,0.00011,11.76401]
[1776630477480,47.08,74739.53,0.3,0.16388,0.00011,11.76401]
[1776630478295,47.08,74743.7,0.3,0.16433,0.00011,11.78583]
[1776630483575,47.08,74746.28,0.3,0.16459,0.00011,11.79806]
[1776630484339,47.08,74746.28,0.3,0.16458,0.00011,11.79776]
[1776630489371,47.07,74743.47,0.3,0.16425,0.00011,11.78211]
[1776630494408,47.07,74744.36,0.3,0.16434,0.00011,11.78621]
[1776630495226,47.07,74744.36,0.3,0.16434,0.00011,11.78621]
[1776630495420,47.07,74744.07,0.3,0.1643,0.00011,11.78455]
[1776630497431,47.07,74751.24,0.3,0.16509,0.00011,11.82206]
[1776630499918,47.06,74751.61,0.3,0.16511,0.00011,11.82334]
[1776630501016,47.06,74752.12,0.3,0.16517,0.00011,11.82586]
[1776630501162,47.06,74752.12,0.3,0.16517,0.00011,11.82586]
[1776630501307,47.06,74752.12,0.3,0.16517,0.00011,11.82586]
[1776630501461,47.06,74757.71,0.3,0.16578,0.00011,11.85528]
[1776630502466,47.06,74772.52,0.3,0.16743,0.00011,11.93349]
[1776630502613,47.06,74772.52,0.3,0.16743,0.00011,11.93349]
[1776630503391,47.06,74772.52,0.3,0.16743,0.00011,11.93349]
[1776630503908,47.06,74777.43,0.3,0.16798,0.00011,11.95933]
[1776630504528,47.06,74775.58,0.3,0.16776,0.00011,11.94936]
[1776630507822,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630507901,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630507914,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630508064,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630508141,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630508309,47.06,74772.59,0.3,0.16742,0.00011,11.93295]
[1776630509982,47.06,74771.67,0.3,0.16731,0.00011,11.92795]
[1776630510081,47.06,74771.15,0.3,0.16725,0.00011,11.92508]
[1776630511024,47.06,74771.15,0.3,0.16725,0.00011,11.92508]
[1776630511095,47.06,74771.15,0.3,0.16725,0.00011,11.92508]
[1776630516563,47.05,74765.77,0.3,0.16657,0.00011,11.88988]
[1776630522047,47.05,74766.19,0.3,0.1666,0.00011,11.89147]
[1776630528420,47.04,74770.53,0.3,0.16706,0.00011,11.91323]
[1776630532661,47.04,74770.56,0.3,0.16705,0.00011,11.91281]
[1776630532685,47.04,74770.56,0.3,0.16705,0.00011,11.91281]
[1776630532767,47.04,74771.2,0.3,0.16711,0.00011,11.91581]
[1776630538491,47.03,74771.95,0.3,0.16716,0.00011,11.91802]
[1776630538587,47.03,74771.95,0.3,0.16716,0.00011,11.91802]
[1776630539762,47.03,74771.95,0.3,0.16716,0.00011,11.91802]
[1776630540079,47.03,74771.95,0.3,0.16716,0.00011,11.91802]
[1776630540549,47.03,74771.27,0.3,0.16708,0.00011,11.91424]
[1776630541497,47.03,74771.27,0.3,0.16708,0.00011,11.91424]
[1776630540996,47.03,74755.77,0.3,0.16535,0.00011,11.83194]
[1776630541585,47.03,74755.77,0.3,0.16535,0.00011,11.83194]
[1776630542253,47.03,74755.77,0.3,0.16535,0.00011,11.83194]
[1776630542334,47.03,74755.77,0.3,0.16535,0.00011,11.83194]
[1776630544611,47.03,74757.65,0.3,0.16555,0.00011,11.8416]
[1776630544772,47.03,74757.17,0.3,0.16549,0.00011,11.83906]
[1776630549801,47.03,74755.1,0.3,0.16525,0.00011,11.82761]
[1776630554834,47.03,74758.75,0.3,0.16565,0.00011,11.84652]
[1776630560879,47.02,74758.16,0.3,0.16557,0.00011,11.84261]
[1776630562494,47.02,74758.16,0.3,0.16557,0.00011,11.84261]
[1776630562573,47.02,74758.16,0.3,0.16557,0.00011,11.84261]
[1776630562891,47.02,74758.31,0.3,0.16558,0.00011,11.84315]
[1776630565661,47.02,74756.89,0.3,0.16542,0.00011,11.83536]
[1776630573969,47.01,74753.62,0.3,0.16494,0.00011,11.81009]
[1776630579053,47.01,74748.72,0.3,0.16438,0.00011,11.78314]
[1776630579079,47.01,74748.72,0.3,0.16438,0.00011,11.78314]
[1776630579093,47.01,74748.9,0.3,0.16439,0.00011,11.78387]
[1776630584548,47.0,74748.73,0.3,0.16435,0.00011,11.78205]
[1776630585979,47.0,74748.63,0.3,0.16434,0.00011,11.7813]
[1776630586034,47.0,74748.63,0.3,0.16434,0.00011,11.7813]
[1776630586080,47.0,74748.39,0.3,0.1643,0.00011,11.77958]
[1776630592094,47.0,74748.39,0.3,0.16427,0.00011,11.7783]
[1776630597529,46.99,74749.21,0.3,0.16436,0.00011,11.78236]
[1776630597562,46.99,74749.21,0.3,0.16436,0.00011,11.78236]
[1776630598136,46.99,74749.21,0.3,0.16433,0.00011,11.78092]
[1776630601161,46.98,74757.47,0.3,0.16522,0.00011,11.82386]
[1776630603564,46.98,74758.31,0.3,0.16531,0.00011,11.82801]
[1776630604485,46.98,74760.44,0.3,0.16554,0.00011,11.83872]
[1776630605245,46.98,74760.44,0.3,0.16554,0.00011,11.83872]
[1776630605578,46.98,74760.44,0.3,0.16554,0.00011,11.83872]
[1776630605696,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606118,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606174,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606265,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606327,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606395,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606447,46.98,74760.62,0.3,0.16555,0.00011,11.83938]
[1776630606490,46.98,74744.99,0.3,0.16381,0.00011,11.75616]
[1776630607115,46.98,74744.99,0.3,0.16381,0.00011,11.75616]
[1776630607134,46.98,74744.99,0.3,0.16381,0.00011,11.75616]
[1776630607215,46.98,74736.61,0.3,0.16288,0.00011,11.7114]
[1776630607856,46.98,74736.61,0.3,0.16288,0.00011,11.7114]
[1776630608278,46.98,74736.61,0.3,0.16288,0.00011,11.7114]
[1776630608336,46.98,74736.94,0.3,0.16291,0.00011,11.7129]
[1776630609503,46.98,74736.94,0.3,0.16291,0.00011,11.7129]
[1776630611423,46.98,74741.65,0.3,0.16342,0.00011,11.7375]
[1776630611580,46.98,74741.65,0.3,0.16342,0.00011,11.7375]
[1776630611710,46.97,74740.86,0.3,0.16333,0.00011,11.73308]
[1776630612238,46.97,74740.86,0.3,0.16332,0.00011,11.73286]
[1776630617358,46.97,74738.68,0.3,0.16307,0.00011,11.72045]
[1776630619450,46.97,74729.39,0.3,0.16203,0.00011,11.67055]
[1776630620562,46.97,74729.39,0.3,0.16203,0.00011,11.67055]
[1776630620642,46.97,74729.39,0.3,0.16203,0.00011,11.67055]
[1776630620671,46.97,74729.39,0.3,0.16203,0.00011,11.67035]
[1776630621513,46.97,74729.39,0.3,0.16203,0.00011,11.67035]
[1776630621611,46.97,74747.19,0.3,0.16398,0.00011,11.76462]
[1776630621839,46.97,74747.19,0.3,0.16398,0.00011,11.76462]
[1776630623564,46.97,74747.19,0.3,0.16398,0.00011,11.76444]
[1776630623897,46.96,74748.1,0.3,0.16407,0.00011,11.769]
[1776630629365,46.96,74748.31,0.3,0.16406,0.00011,11.76841]
[1776630636414,46.95,74749.8,0.3,0.16412,0.00011,11.7688]
[1776630641035,46.95,74749.8,0.3,0.16412,0.00011,11.7688]
[1776630641073,46.95,74749.8,0.3,0.16412,0.00011,11.7688]
[1776630641136,46.94,74749.56,0.3,0.16407,0.00011,11.76606]
[1776630646485,46.94,74749.06,0.3,0.16398,0.00011,11.76196]
[1776630652526,46.93,74748.67,0.3,0.1639,0.00011,11.75814]
[1776630658056,46.93,74749.53,0.3,0.16398,0.00011,11.76213]
[1776630658066,46.93,74749.53,0.3,0.16398,0.00011,11.76213]
[1776630658116,46.93,74749.53,0.3,0.16398,0.00011,11.76213]
[1776630658226,46.93,74749.53,0.3,0.16398,0.00011,11.76213]
[1776630658569,46.92,74750.18,0.3,0.16403,0.00011,11.76439]
[1776630659921,46.92,74753.74,0.3,0.16442,0.00011,11.783]
[1776630660585,46.92,74755.37,0.3,0.16459,0.00011,11.79134]
[1776630661260,46.92,74755.37,0.3,0.16459,0.00011,11.79134]
[1776630661328,46.92,74755.37,0.3,0.16459,0.00011,11.79134]
[1776630661617,46.92,74761.1,0.3,0.16522,0.00011,11.82148]
[1776630661800,46.92,74761.1,0.3,0.16522,0.00011,11.82148]
[1776630661870,46.92,74761.1,0.3,0.16522,0.00011,11.82148]
[1776630662609,46.92,74779.63,0.3,0.16728,0.00011,11.91956]
[1776630664023,46.92,74779.92,0.3,0.16731,0.00011,11.92094]
[1776630669261,46.91,74782.54,0.3,0.16759,0.00011,11.93403]
[1776630669274,46.91,74782.54,0.3,0.16759,0.00011,11.93403]
[1776630670135,46.91,74783.86,0.3,0.16773,0.00011,11.94087]
[1776630670785,46.91,74785.92,0.3,0.16796,0.00011,11.95163]
[1776630672645,46.91,74787.21,0.3,0.1681,0.00011,11.95829]
[1776630677720,46.91,74787.9,0.3,0.16815,0.00011,11.9608]
[1776630680557,46.91,74787.9,0.3,0.16815,0.00011,11.9608]
[1776630683381,46.9,74795.16,0.3,0.16895,0.00011,11.99839]
[1776630683388,46.9,74795.16,0.3,0.16895,0.00011,11.99839]
[1776630683479,46.9,74795.16,0.3,0.16895,0.00011,11.99839]
[1776630683579,46.9,74801.64,0.3,0.16968,0.00011,12.03257]
[1776630685385,46.89,74812.56,0.3,0.17084,0.00011,12.08713]
[1776630686986,46.89,74812.56,0.3,0.17084,0.00011,12.08713]
[1776630687011,46.89,74812.56,0.3,0.17084,0.00011,12.08713]
[1776630687103,46.87,74814.89,0.3,0.17103,0.00011,12.09595]
[1776630689266,46.86,74814.89,0.3,0.17096,0.00011,12.09271]
[1776630691293,46.86,74829.3,0.3,0.17252,0.00011,12.16285]
[1776630692150,46.86,74829.3,0.3,0.17252,0.00011,12.16285]
[1776630698863,46.85,74832.73,0.3,0.17288,0.00011,12.17917]
[1776630703827,46.84,74835.91,0.3,0.17322,0.00011,12.19509]
[1776630708933,46.84,74842.46,0.3,0.17394,0.00012,12.22826]
[1776630714450,46.83,74843.64,0.3,0.17405,0.00012,12.23344]
[1776630719042,46.83,74847.75,0.3,0.1745,0.00012,12.25411]
[1776630719332,46.82,74848.47,0.3,0.17456,0.00012,12.25734]
[1776630721706,46.82,74853.33,0.3,0.17512,0.00012,12.28285]
[1776630722281,46.82,74853.1,0.3,0.17508,0.00012,12.281]
[1776630724526,46.82,74853.37,0.3,0.1751,0.00012,12.28211]
[1776630724530,46.82,74854.1,0.3,0.17518,0.00012,12.28565]
[1776630726808,46.82,74849.15,0.3,0.17459,0.00012,12.2587]
[1776630727708,46.81,74851.8,0.3,0.17489,0.00012,12.27245]
[1776630729923,46.81,74852.43,0.3,0.17495,0.00012,12.27516]
[1776630730093,46.81,74853.65,0.3,0.17508,0.00012,12.2813]
[1776630735125,46.8,74855.43,0.3,0.17525,0.00012,12.28914]
[1776630741400,46.8,74856.9,0.3,0.17539,0.00012,12.29538]
[1776630741429,46.8,74856.9,0.3,0.17539,0.00012,12.29538]
[1776630741553,46.8,74856.9,0.3,0.17539,0.00012,12.29538]
[1776630748216,46.79,74852.17,0.3,0.17479,0.00012,12.26807]
[1776630753580,46.78,74853.97,0.3,0.17492,0.00012,12.27138]
[1776630755266,46.78,74863.78,0.3,0.17604,0.00012,12.3225]
[1776630760301,46.77,74867.3,0.3,0.17641,0.00012,12.33964]
[1776630764014,46.77,74861.24,0.3,0.17569,0.00012,12.30652]
[1776630765350,46.77,74860.14,0.3,0.17555,0.00012,12.30041]
[1776630765695,46.77,74863.58,0.3,0.17595,0.00012,12.31844]
[1776630771377,46.76,74859.72,0.3,0.17547,0.00012,12.29648]
[1776630776753,46.76,74860.56,0.3,0.17554,0.00012,12.30001]
[1776630778426,46.75,74848.49,0.3,0.17413,0.00012,12.23513]
[1776630783508,46.75,74847.76,0.3,0.17403,0.00012,12.23067]
[1776630789752,46.75,74848.0,0.3,0.17405,0.00012,12.23122]
[1776630793762,46.75,74847.97,0.3,0.17403,0.00012,12.23061]
[1776630793771,46.74,74847.69,0.3,0.17399,0.00012,12.22868]
[1776630794371,46.74,74847.69,0.3,0.17399,0.00012,12.22868]
[1776630795802,46.74,74847.69,0.3,0.17399,0.00012,12.22853]
[1776630796729,46.74,74852.77,0.3,0.17457,0.00012,12.25541]
[1776630796779,46.74,74857.39,0.3,0.1751,0.00012,12.27983]
[1776630801861,46.74,74854.25,0.3,0.1747,0.00012,12.26151]
[1776630806043,46.73,74853.94,0.3,0.17465,0.00012,12.25931]
[1776630806076,46.73,74853.94,0.3,0.17465,0.00012,12.25931]
[1776630806633,46.73,74853.18,0.3,0.17455,0.00012,12.25467]
[1776630807668,46.73,74853.18,0.3,0.17455,0.00012,12.25467]
[1776630813485,46.72,74851.89,0.3,0.17431,0.00012,12.24066]
[1776630818718,46.72,74851.52,0.3,0.17424,0.00012,12.23766]
[1776630819589,46.72,74851.52,0.3,0.17424,0.00012,12.23766]
[1776630819746,46.72,74851.52,0.3,0.17424,0.00012,12.23766]
[1776630819841,46.72,74851.52,0.3,0.17424,0.00012,12.23766]
[1776630819822,46.72,74863.87,0.3,0.17567,0.00012,12.30319]
[1776630821743,46.72,74872.52,0.3,0.17666,0.00012,12.34871]
[1776630825768,46.71,74864.47,0.3,0.1757,0.00012,12.30473]
[1776630827931,46.71,74862.86,0.3,0.17551,0.00012,12.29592]
[1776630833278,46.71,74865.26,0.3,0.17576,0.00012,12.30731]
[1776630838672,46.7,74869.26,0.3,0.17619,0.00012,12.32739]
[1776630843700,46.69,74870.94,0.3,0.17636,0.00012,12.33484]
[1776630845186,46.69,74870.94,0.3,0.17636,0.00012,12.33484]
[1776630846564,46.69,74872.66,0.3,0.17655,0.00012,12.34349]
[1776630847637,46.69,74872.82,0.3,0.17656,0.00012,12.34408]
[1776630848507,46.69,74873.59,0.3,0.17664,0.00012,12.34792]
[1776630849132,46.69,74874.96,0.3,0.1768,0.00012,12.35494]
[1776630850869,46.69,74874.97,0.3,0.17679,0.00012,12.35473]
[1776630850873,46.69,74874.97,0.3,0.17679,0.00012,12.35473]
[1776630850922,46.69,74874.97,0.3,0.17679,0.00012,12.35446]
[1776630855996,46.68,74874.97,0.3,0.17676,0.00012,12.35328]
[1776630856894,46.68,74874.97,0.3,0.17676,0.00012,12.35328]
[1776630856958,46.67,74874.97,0.3,0.17672,0.00012,12.35171]
[1776630862836,46.67,74868.37,0.3,0.17592,0.00012,12.31503]
[1776630864711,46.66,74868.03,0.3,0.17586,0.00012,12.31245]
[1776630864758,46.66,74868.03,0.3,0.17586,0.00012,12.31245]
[1776630864769,46.66,74868.03,0.3,0.17586,0.00012,12.31245]
[1776630865012,46.66,74868.03,0.3,0.17585,0.00012,12.31206]
[1776630865146,46.66,74868.03,0.3,0.17585,0.00012,12.31206]
[1776630865625,46.66,74868.03,0.3,0.17585,0.00012,12.31206]
[1776630867061,46.66,74875.04,0.3,0.17664,0.00012,12.34817]
[1776630868755,46.66,74875.04,0.3,0.17664,0.00012,12.34817]
[1776630868827,46.66,74876.62,0.3,0.17682,0.00012,12.35612]
[1776630873969,46.65,74876.53,0.3,0.17671,0.00012,12.34848]
[1776630880149,46.64,74877.24,0.3,0.17674,0.00012,12.34983]
[1776630885184,46.63,74879.8,0.3,0.177,0.00012,12.36167]
[1776630890368,46.63,74879.17,0.3,0.1769,0.00012,12.35721]
[1776630892341,46.62,74866.83,0.3,0.17543,0.00012,12.28998]
[1776630896262,46.61,74876.37,0.3,0.17651,0.00012,12.33955]
[1776630901481,46.61,74881.31,0.3,0.17705,0.00012,12.36436]
[1776630909352,46.59,74882.52,0.3,0.17711,0.00012,12.36734]
[1776630914386,46.59,74880.42,0.3,0.17683,0.00012,12.35429]
[1776630919422,46.58,74876.68,0.3,0.17635,0.00012,12.3327]
[1776630924458,46.57,74876.42,0.3,0.17629,0.00012,12.32969]
[1776630929492,46.56,74878.05,0.3,0.17644,0.00012,12.33679]
[1776630930403,46.56,74878.05,0.3,0.17644,0.00012,12.33679]
[1776630931569,46.56,74870.73,0.3,0.17551,0.00012,12.29161]
[1776630932113,46.56,74870.73,0.3,0.17551,0.00012,12.29161]
[1776630932914,46.56,74870.35,0.3,0.17546,0.00012,12.28929]
[1776630934863,46.56,74879.35,0.3,0.1765,0.00012,12.33681]
[1776630936177,46.56,74880.91,0.3,0.17668,0.00012,12.34488]
[1776630936812,46.56,74880.91,0.3,0.17668,0.00012,12.34488]
[1776630936822,46.56,74880.91,0.3,0.17667,0.00012,12.34458]
[1776630938192,46.55,74880.91,0.3,0.17666,0.00012,12.34427]
[1776630938556,46.55,74881.83,0.3,0.17676,0.00012,12.34887]
[1776630942260,46.55,74881.32,0.3,0.17668,0.00012,12.34523]
[1776630942584,46.55,74881.32,0.3,0.17668,0.00012,12.34493]
[1776630947619,46.54,74881.94,0.3,0.17672,0.00012,12.34677]
[1776630949601,46.54,74881.94,0.3,0.17672,0.00012,12.34677]
[1776630950364,46.54,74881.01,0.3,0.17659,0.00012,12.34122]
[1776630950376,46.54,74881.01,0.3,0.17659,0.00012,12.34122]
[1776630950400,46.54,74881.01,0.3,0.17659,0.00012,12.34122]
[1776630952661,46.54,74888.69,0.3,0.17748,0.00012,12.38137]
[1776630959703,46.53,74887.28,0.3,0.17726,0.00012,12.37173]
[1776630960673,46.53,74887.28,0.3,0.17726,0.00012,12.37173]
[1776630960690,46.53,74887.28,0.3,0.17726,0.00012,12.37173]
[1776630960791,46.53,74887.17,0.3,0.17724,0.00012,12.37084]
[1776630966752,46.52,74884.16,0.3,0.17684,0.00012,12.35243]
[1776630968733,46.51,74883.71,0.3,0.17677,0.00012,12.34959]
[1776630968932,46.51,74883.71,0.3,0.17677,0.00012,12.34959]
[1776630969044,46.51,74878.8,0.3,0.17619,0.00012,12.32294]
[1776630969774,46.51,74878.8,0.3,0.17618,0.00012,12.32266]
[1776630970633,46.51,74878.8,0.3,0.17618,0.00012,12.32266]
[1776630970711,46.51,74878.8,0.3,0.17618,0.00012,12.32266]
[1776630970900,46.51,74878.8,0.3,0.17618,0.00012,12.32266]
[1776630970998,46.51,74867.06,0.3,0.17481,0.00012,12.25969]
[1776630971035,46.51,74867.06,0.3,0.17481,0.00012,12.25969]
[1776630971088,46.51,74867.06,0.3,0.17481,0.00012,12.25969]
[1776630971902,46.51,74867.06,0.3,0.17481,0.00012,12.25969]
[1776630972004,46.51,74860.07,0.3,0.17399,0.00012,12.22216]
[1776630977835,46.51,74854.16,0.3,0.17329,0.00012,12.1899]
[1776630982870,46.5,74855.07,0.3,0.17339,0.00012,12.19429]
[1776630984724,46.5,74855.24,0.3,0.1734,0.00012,12.1951]
[1776630985075,46.5,74850.87,0.3,0.1729,0.00012,12.17163]
[1776630985891,46.5,74850.87,0.3,0.17289,0.00012,12.17153]
[1776630991932,46.5,74852.75,0.3,0.17303,0.00012,12.17507]
[1776630996969,46.5,74850.6,0.3,0.17276,0.00012,12.16267]
[1776631002210,46.49,74848.2,0.3,0.17247,0.00012,12.14925]
[1776631003403,46.49,74848.31,0.3,0.17248,0.00012,12.14956]
[1776631004018,46.49,74843.02,0.3,0.17186,0.00012,12.12112]
[1776631006427,46.49,74838.79,0.3,0.17137,0.00012,12.09828]
[1776631006533,46.49,74838.79,0.3,0.17137,0.00012,12.09828]
[1776631006569,46.49,74838.79,0.3,0.17137,0.00012,12.09828]
[1776631007040,46.49,74838.44,0.3,0.17133,0.00012,12.09632]
[1776631008047,46.49,74828.45,0.3,0.17018,0.00011,12.04276]
[1776631009054,46.49,74836.39,0.3,0.17109,0.00011,12.08525]
[1776631011332,46.49,74835.01,0.3,0.17092,0.00011,12.07741]
[1776631012076,46.49,74833.91,0.3,0.17079,0.00011,12.07108]
[1776631013614,46.48,74840.67,0.3,0.17156,0.00012,12.10701]
[1776631014088,46.48,74840.31,0.3,0.17151,0.00012,12.10482]
[1776631018572,46.48,74839.36,0.3,0.17139,0.00012,12.09896]
[1776631018628,46.48,74839.36,0.3,0.17139,0.00012,12.09896]
[1776631019674,46.48,74839.09,0.3,0.17135,0.00012,12.09726]
[1776631021815,46.48,74845.12,0.3,0.17203,0.00012,12.129]
[1776631027179,46.47,74849.06,0.3,0.17245,0.00012,12.14831]
[1776631032216,46.46,74854.24,0.3,0.17301,0.00012,12.17458]
[1776631037250,46.46,74856.81,0.3,0.17328,0.00012,12.18698]
[1776631042286,46.45,74857.12,0.3,0.17329,0.00012,12.18738]
[1776631047319,46.45,74857.25,0.3,0.17327,0.00012,12.18661]
[1776631054368,46.44,74857.62,0.3,0.17321,0.00012,12.18108]
[1776631060411,46.43,74859.46,0.3,0.17339,0.00012,12.18925]
[1776631063502,46.43,74859.46,0.3,0.17339,0.00012,12.18925]
[1776631063553,46.43,74859.46,0.3,0.17339,0.00012,12.18925]
[1776631064338,46.43,74860.23,0.3,0.17346,0.00012,12.19254]
[1776631064382,46.43,74860.23,0.3,0.17346,0.00012,12.19254]
[1776631072497,46.42,74863.23,0.3,0.17375,0.00012,12.20612]
[1776631078539,46.41,74865.82,0.3,0.17401,0.00012,12.21833]
[1776631084382,46.4,74866.77,0.3,0.17409,0.00012,12.22176]
[1776631089617,46.4,74867.18,0.3,0.17411,0.00012,12.2226]
[1776631094651,46.39,74867.61,0.3,0.17413,0.00012,12.22361]
[1776631099686,46.39,74867.71,0.3,0.17411,0.00012,12.22287]
[1776631104308,46.38,74870.68,0.3,0.17443,0.00012,12.2378]
[1776631105016,46.38,74870.68,0.3,0.17443,0.00012,12.2378]
[1776631105476,46.38,74870.59,0.3,0.17442,0.00012,12.23706]
[1776631105541,46.38,74870.59,0.3,0.17442,0.00012,12.23706]
[1776631106200,46.38,74870.59,0.3,0.17442,0.00012,12.23706]
[1776631106260,46.38,74870.59,0.3,0.17441,0.00012,12.2368]
[1776631110995,46.38,74870.67,0.3,0.17441,0.00012,12.23696]
[1776631111056,46.38,74870.67,0.3,0.17441,0.00012,12.23696]
[1776631111108,46.38,74870.67,0.3,0.17441,0.00012,12.23696]
[1776631111172,46.38,74870.67,0.3,0.17441,0.00012,12.23696]
[1776631113432,46.37,74871.42,0.3,0.17441,0.00012,12.23394]
[1776631123855,46.36,74871.36,0.3,0.17434,0.00012,12.23088]
[1776631129896,46.36,74870.51,0.3,0.17421,0.00012,12.22486]
[1776631135946,46.35,74871.15,0.3,0.17426,0.00012,12.22714]
[1776631138307,46.35,74871.15,0.3,0.17425,0.00012,12.22695]
[1776631139535,46.35,74870.94,0.3,0.17422,0.00012,12.22545]
[1776631145001,46.34,74866.69,0.3,0.1737,0.00012,12.20154]
[1776631150040,46.34,74864.8,0.3,0.17346,0.00012,12.1905]
[1776631154970,46.34,74864.86,0.3,0.17346,0.00012,12.19047]
[1776631155023,46.34,74864.86,0.3,0.17346,0.00012,12.19047]
[1776631155757,46.34,74865.11,0.3,0.17348,0.00012,12.19129]
[1776631155766,46.34,74865.11,0.3,0.17348,0.00012,12.19129]
[1776631155793,46.34,74865.11,0.3,0.17348,0.00012,12.19129]
[1776631155844,46.34,74865.11,0.3,0.17348,0.00012,12.19129]
[1776631155892,46.34,74865.11,0.3,0.17348,0.00012,12.19129]
[1776631156078,46.34,74865.11,0.3,0.17347,0.00012,12.19112]
[1776631157793,46.34,74865.79,0.3,0.17355,0.00012,12.1946]
[1776631157799,46.34,74865.79,0.3,0.17355,0.00012,12.1946]
[1776631158092,46.33,74865.91,0.3,0.17356,0.00012,12.19507]
[1776631160168,46.33,74866.14,0.3,0.17358,0.00012,12.19613]
[1776631160362,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631160426,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631160692,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631160706,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631160850,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631160906,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631161151,46.33,74866.06,0.3,0.17357,0.00012,12.19553]
[1776631161225,46.33,74836.54,0.3,0.17015,0.00011,12.03686]
[1776631163077,46.33,74836.54,0.3,0.17015,0.00011,12.03671]
[1776631163895,46.33,74831.7,0.3,0.16959,0.00011,12.01059]
[1776631164137,46.33,74831.7,0.3,0.16959,0.00011,12.01048]
[1776631169172,46.33,74827.33,0.3,0.16907,0.00011,11.98653]
[1776631170057,46.33,74827.33,0.3,0.16907,0.00011,11.98653]
[1776631170179,46.33,74826.42,0.3,0.16897,0.00011,11.98155]
[1776631172048,46.33,74825.96,0.3,0.16885,0.00011,11.97349]
[1776631174061,46.33,74825.37,0.3,0.16878,0.00011,11.97014]
[1776631174075,46.33,74825.37,0.3,0.16878,0.00011,11.97014]
[1776631174206,46.33,74825.15,0.3,0.16876,0.00011,11.96888]
[1776631180249,46.32,74822.55,0.3,0.16845,0.00011,11.95431]
[1776631185283,46.32,74821.86,0.3,0.16836,0.00011,11.95016]
[1776631188987,46.32,74815.23,0.3,0.1676,0.00011,11.91435]
[1776631189049,46.32,74815.23,0.3,0.1676,0.00011,11.91435]
[1776631190147,46.32,74814.48,0.3,0.16751,0.00011,11.91027]
[1776631190195,46.32,74814.48,0.3,0.16751,0.00011,11.91027]
[1776631190921,46.32,74814.53,0.3,0.16752,0.00011,11.91049]
[1776631191009,46.32,74814.53,0.3,0.16752,0.00011,11.91049]
[1776631194486,46.32,74813.95,0.3,0.16745,0.00011,11.90724]
[1776631194625,46.32,74813.95,0.3,0.16745,0.00011,11.90724]
[1776631194871,46.32,74812.15,0.3,0.16724,0.00011,11.89752]
[1776631196360,46.32,74812.15,0.3,0.16724,0.00011,11.89749]
[1776631196467,46.32,74804.94,0.3,0.16642,0.00011,11.85858]
[1776631197372,46.32,74804.94,0.3,0.16642,0.00011,11.85858]
[1776631197472,46.32,74804.21,0.3,0.16633,0.00011,11.85452]
[1776631203569,46.32,74797.7,0.3,0.16558,0.00011,11.81878]
[1776631206432,46.31,74781.86,0.3,0.16378,0.00011,11.73281]
[1776631208318,46.31,74781.86,0.3,0.16378,0.00011,11.73281]
[1776631208447,46.31,74779.44,0.3,0.1635,0.00011,11.71958]
[1776631209476,46.31,74779.44,0.3,0.1635,0.00011,11.71958]
[1776631209555,46.31,74779.44,0.3,0.1635,0.00011,11.71958]
[1776631210283,46.31,74779.44,0.3,0.1635,0.00011,11.71958]
[1776631210311,46.31,74779.44,0.3,0.1635,0.00011,11.71958]
[1776631209560,46.31,74771.12,0.3,0.16257,0.00011,11.67472]
[1776631211659,46.31,74771.12,0.3,0.16257,0.00011,11.67462]
[1776631214180,46.31,74770.87,0.3,0.16254,0.00011,11.67319]
[1776631214647,46.31,74772.15,0.3,0.16268,0.00011,11.68004]
[1776631214832,46.31,74772.15,0.3,0.16268,0.00011,11.68004]
[1776631216310,46.31,74780.6,0.3,0.16362,0.00011,11.72541]
[1776631218329,46.31,74780.6,0.3,0.16362,0.00011,11.72532]
[1776631218739,46.31,74778.69,0.3,0.16341,0.00011,11.71502]
[1776631220573,46.31,74777.77,0.3,0.1633,0.00011,11.71005]
[1776631220755,46.31,74777.77,0.3,0.1633,0.00011,11.71005]
[1776631223152,46.31,74778.12,0.3,0.16334,0.00011,11.71193]
[1776631224476,46.31,74778.57,0.3,0.16339,0.00011,11.71437]
[1776631226835,46.31,74776.19,0.3,0.16313,0.00011,11.70159]
[1776631231708,46.31,74772.16,0.3,0.16268,0.00011,11.68011]
[1776631233111,46.31,74763.62,0.3,0.16167,0.00011,11.62878]
[1776631234627,46.31,74755.26,0.3,0.16074,0.00011,11.58383]
[1776631240787,46.31,74753.82,0.3,0.16059,0.00011,11.57642]
[1776631242057,46.31,74741.19,0.3,0.15919,0.00011,11.50869]
[1776631246823,46.32,74734.62,0.3,0.15848,0.00011,11.47389]
[1776631246850,46.32,74734.62,0.3,0.15848,0.00011,11.47389]
[1776631246914,46.32,74732.32,0.3,0.15823,0.00011,11.46168]
[1776631249773,46.32,74731.41,0.3,0.15814,0.00011,11.45695]
[1776631250060,46.32,74739.36,0.3,0.15901,0.00011,11.49973]
[1776631251311,46.32,74747.24,0.3,0.15988,0.00011,11.54208]
[1776631253699,46.32,74747.58,0.3,0.15991,0.00011,11.54369]
[1776631255957,46.32,74725.8,0.3,0.15751,0.00011,11.4264]
[1776631258606,46.32,74723.91,0.3,0.15731,0.00011,11.41629]
[1776631261290,46.32,74720.67,0.3,0.15695,0.00011,11.39886]
[1776631261428,46.32,74715.11,0.3,0.15634,0.00011,11.36892]
[1776631261824,46.32,74715.11,0.3,0.15634,0.00011,11.3689]
[1776631262703,46.32,74715.11,0.3,0.15634,0.00011,11.3689]
[1776631263034,46.32,74715.11,0.3,0.15634,0.00011,11.3689]
[1776631263163,46.32,74712.73,0.3,0.15608,0.00011,11.35609]
[1776631263438,46.32,74712.73,0.3,0.15608,0.00011,11.35609]
[1776631263657,46.32,74712.73,0.3,0.15608,0.00011,11.35609]
[1776631264277,46.32,74712.73,0.3,0.15608,0.00011,11.35609]
[1776631264295,46.32,74691.15,0.3,0.15374,0.00011,11.2401]
[1776631266525,46.32,74693.5,0.3,0.154,0.00011,11.2527]
[1776631266629,46.32,74693.5,0.3,0.154,0.00011,11.2527]
[1776631266848,46.32,74693.5,0.3,0.154,0.00011,11.2527]
[1776631267266,46.32,74693.5,0.3,0.154,0.00011,11.2527]
[1776631267361,46.32,74674.23,0.3,0.15192,0.00011,11.14916]
[1776631267534,46.32,74674.23,0.3,0.15192,0.00011,11.14916]
[1776631267894,46.32,74674.23,0.3,0.15192,0.00011,11.14908]
[1776631268468,46.32,74674.23,0.3,0.15192,0.00011,11.14908]
[1776631268787,46.32,74674.23,0.3,0.15192,0.00011,11.14908]
[1776631269247,46.32,74674.23,0.3,0.15192,0.00011,11.14908]
[1776631269288,46.32,74674.23,0.3,0.15192,0.00011,11.14908]
[1776631269384,46.32,74671.27,0.3,0.15161,0.00011,11.13322]
[1776631269548,46.32,74671.27,0.3,0.15161,0.00011,11.13322]
[1776631270219,46.32,74671.27,0.3,0.15161,0.00011,11.13322]
[1776631270335,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270523,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270652,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270675,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270742,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270752,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270768,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631270801,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631271285,46.32,74682.76,0.3,0.15284,0.00011,11.19501]
[1776631271331,46.32,74693.11,0.3,0.15396,0.00011,11.25066]
[1776631272459,46.32,74693.11,0.3,0.15395,0.00011,11.25063]
[1776631272552,46.32,74693.11,0.3,0.15395,0.00011,11.25063]
[1776631272770,46.32,74693.11,0.3,0.15395,0.00011,11.25063]
[1776631272856,46.32,74693.11,0.3,0.15395,0.00011,11.25063]
[1776631273099,46.32,74693.11,0.3,0.15395,0.00011,11.25063]
[1776631273893,46.32,74691.74,0.3,0.1538,0.00011,11.24317]
[1776631275025,46.32,74691.74,0.3,0.1538,0.00011,11.24309]
[1776631275057,46.32,74691.74,0.3,0.1538,0.00011,11.24309]
[1776631275083,46.32,74691.74,0.3,0.1538,0.00011,11.24309]
[1776631275425,46.31,74693.38,0.3,0.15398,0.00011,11.25182]
[1776631275455,46.31,74693.38,0.3,0.15398,0.00011,11.25182]
[1776631275518,46.31,74693.38,0.3,0.15398,0.00011,11.25182]
[1776631275659,46.31,74693.38,0.3,0.15398,0.00011,11.25182]
[1776631275820,46.31,74693.38,0.3,0.15398,0.00011,11.25182]
[1776631280966,46.31,74690.25,0.3,0.15364,0.00011,11.2349]
[1776631283955,46.31,74691.14,0.3,0.15374,0.00011,11.23974]
[1776631283988,46.31,74692.41,0.3,0.15387,0.00011,11.24659]
[1776631289030,46.31,74694.46,0.3,0.15409,0.00011,11.25755]
[1776631292028,46.31,74698.06,0.3,0.15442,0.00011,11.27144]
[1776631294136,46.31,74701.5,0.3,0.1548,0.00011,11.28993]
[1776631294206,46.31,74702.89,0.3,0.15495,0.00011,11.29739]
[1776631296027,46.31,74702.93,0.3,0.15495,0.00011,11.29759]
[1776631296276,46.31,74701.82,0.3,0.15483,0.00011,11.2916]
[1776631302258,46.32,74700.92,0.3,0.15474,0.00011,11.28695]
[1776631307295,46.32,74702.89,0.3,0.15496,0.00011,11.29817]
[1776631309223,46.32,74708.5,0.3,0.15558,0.00011,11.32842]
[1776631309324,46.32,74711.83,0.3,0.15594,0.00011,11.34638]
[1776631314342,46.32,74713.73,0.3,0.15615,0.00011,11.35668]
[1776631315593,46.32,74714.13,0.3,0.15619,0.00011,11.35885]
[1776631316445,46.32,74712.43,0.3,0.15601,0.00011,11.34972]
[1776631316497,46.32,74712.43,0.3,0.15601,0.00011,11.34972]
[1776631316653,46.32,74712.43,0.3,0.15601,0.00011,11.34972]
[1776631317363,46.32,74712.43,0.3,0.15601,0.00011,11.34974]
[1776631318464,46.32,74711.65,0.3,0.15592,0.00011,11.34557]
[1776631319377,46.32,74710.78,0.3,0.15583,0.00011,11.34092]
[1776631320987,46.32,74710.27,0.3,0.15577,0.00011,11.3382]
[1776631321391,46.32,74709.28,0.3,0.15567,0.00011,11.33299]
[1776631322709,46.32,74709.06,0.3,0.15565,0.00011,11.33193]
[1776631323508,46.32,74709.92,0.3,0.15574,0.00011,11.33669]
[1776631323988,46.32,74709.92,0.3,0.15574,0.00011,11.33669]
[1776631324225,46.32,74709.92,0.3,0.15574,0.00011,11.33669]
[1776631324288,46.32,74709.92,0.3,0.15574,0.00011,11.33669]
[1776631324590,46.32,74716.93,0.3,0.15651,0.00011,11.37449]
[1776631325418,46.32,74709.72,0.3,0.15573,0.00011,11.33581]
[1776631328013,46.32,74705.32,0.3,0.15525,0.00011,11.31243]
[1776631328375,46.32,74705.32,0.3,0.15525,0.00011,11.31243]
[1776631328440,46.32,74703.55,0.3,0.15506,0.00011,11.30307]
[1776631330453,46.32,74687.75,0.3,0.15336,0.00011,11.21855]
[1776631333283,46.33,74685.49,0.3,0.15313,0.00011,11.20696]
[1776631333401,46.33,74685.49,0.3,0.15313,0.00011,11.20696]
[1776631336175,46.33,74681.08,0.3,0.15267,0.00011,11.18395]
[1776631336252,46.33,74681.08,0.3,0.15267,0.00011,11.18395]
[1776631336268,46.33,74681.08,0.3,0.15267,0.00011,11.18395]
[1776631336502,46.33,74679.11,0.3,0.15246,0.00011,11.17337]
[1776631338514,46.33,74667.19,0.3,0.15119,0.00011,11.10993]
[1776631344475,46.33,74664.95,0.3,0.15098,0.00011,11.0989]
[1776631350359,46.34,74665.06,0.3,0.15102,0.00011,11.10104]
[1776631352209,46.34,74677.35,0.3,0.15229,0.00011,11.16224]
[1776631355092,46.34,74677.7,0.3,0.15233,0.00011,11.16444]
[1776631355159,46.34,74677.7,0.3,0.15233,0.00011,11.16444]
[1776631355218,46.35,74667.38,0.3,0.15123,0.00011,11.10923]
[1776631356493,46.35,74667.38,0.3,0.15123,0.00011,11.10923]
[1776631356604,46.35,74667.07,0.3,0.1512,0.00011,11.10777]
[1776631356979,46.35,74667.07,0.3,0.1512,0.00011,11.10777]
[1776631357053,46.35,74667.07,0.3,0.1512,0.00011,11.10777]
[1776631357081,46.35,74663.39,0.3,0.15082,0.00011,11.08825]
[1776631362677,46.35,74659.1,0.3,0.15039,0.00011,11.06676]
[1776631367241,46.36,74658.14,0.3,0.15031,0.00011,11.06243]
[1776631367247,46.36,74658.14,0.3,0.15031,0.00011,11.06243]
[1776631367438,46.36,74658.14,0.3,0.15031,0.00011,11.06243]
[1776631367539,46.36,74658.38,0.3,0.15034,0.00011,11.06399]
[1776631369247,46.36,74658.38,0.3,0.15034,0.00011,11.06427]
[1776631369306,46.36,74658.94,0.3,0.15041,0.00011,11.06754]
[1776631372833,46.36,74660.61,0.3,0.1506,0.00011,11.07728]
[1776631372852,46.36,74660.14,0.3,0.15056,0.00011,11.07501]
[1776631374337,46.36,74660.14,0.3,0.15056,0.00011,11.07501]
[1776631374416,46.36,74660.14,0.3,0.15056,0.00011,11.07501]
[1776631374450,46.36,74660.14,0.3,0.15056,0.00011,11.07501]
[1776631374546,46.36,74669.95,0.3,0.15161,0.00011,11.12786]
[1776631375370,46.36,74669.95,0.3,0.15161,0.00011,11.12786]
[1776631376800,46.37,74679.48,0.3,0.15264,0.00011,11.17942]
[1776631386519,46.37,74682.5,0.3,0.15299,0.00011,11.19707]
[1776631391883,46.37,74689.15,0.3,0.15372,0.00011,11.23335]
[1776631396919,46.38,74692.7,0.3,0.15411,0.00011,11.25298]
[1776631399380,46.38,74694.69,0.3,0.15433,0.00011,11.26378]
[1776631399495,46.38,74694.69,0.3,0.15433,0.00011,11.26378]
[1776631401296,46.38,74682.35,0.3,0.15301,0.00011,11.19795]
[1776631406988,46.38,74676.59,0.3,0.15242,0.00011,11.16826]
[1776631413030,46.39,74671.68,0.3,0.15186,0.00011,11.13762]
[1776631418066,46.39,74673.51,0.3,0.15207,0.00011,11.14833]
[1776631420242,46.39,74672.63,0.3,0.15198,0.00011,11.14377]
[1776631420275,46.39,74664.5,0.3,0.15111,0.00011,11.10035]
[1776631422255,46.39,74664.5,0.3,0.15112,0.00011,11.10056]
[1776631422353,46.39,74660.56,0.3,0.1507,0.00011,11.07965]
[1776631427582,46.4,74660.35,0.3,0.1507,0.00011,11.07947]
[1776631430356,46.4,74659.33,0.3,0.15061,0.00011,11.07473]
[1776631430369,46.4,74659.33,0.3,0.15061,0.00011,11.07473]
[1776631430457,46.4,74659.22,0.3,0.1506,0.00011,11.07438]
[1776631430727,46.4,74659.22,0.3,0.1506,0.00011,11.07438]
[1776631430947,46.4,74659.22,0.3,0.1506,0.00011,11.07438]
[1776631431159,46.4,74659.22,0.3,0.1506,0.00011,11.07462]
[1776631437201,46.41,74664.37,0.3,0.15118,0.00011,11.10345]
[1776631442236,46.41,74656.68,0.3,0.15038,0.00011,11.06331]
[1776631447269,46.42,74654.87,0.3,0.15022,0.00011,11.05494]
[1776631452304,46.42,74656.19,0.3,0.15038,0.00011,11.06335]
[1776631457340,46.43,74656.23,0.3,0.15041,0.00011,11.06487]
[1776631460516,46.43,74664.18,0.3,0.15128,0.00011,11.10823]
[1776631464389,46.43,74656.85,0.3,0.15052,0.00011,11.06995]
[1776631469425,46.44,74658.54,0.3,0.15072,0.00011,11.08028]
[1776631474458,46.44,74658.64,0.3,0.1507,0.00011,11.07659]
[1776631479511,46.45,74657.57,0.3,0.15061,0.00011,11.07222]
[1776631484547,46.45,74658.75,0.3,0.15077,0.00011,11.07992]
[1776631487748,46.45,74656.25,0.3,0.15051,0.00011,11.06711]
[1776631487832,46.46,74659.52,0.3,0.15087,0.00011,11.0849]
[1776631488006,46.46,74659.52,0.3,0.15087,0.00011,11.0849]
[1776631488126,46.46,74659.52,0.3,0.15087,0.00011,11.0849]
[1776631488680,46.46,74633.78,0.3,0.14815,0.00011,10.9475]
[1776631488740,46.46,74633.78,0.3,0.14815,0.00011,10.9475]
[1776631489350,46.46,74633.78,0.3,0.14815,0.00011,10.9475]
[1776631489581,46.46,74633.78,0.3,0.14816,0.00011,10.94777]
[1776631490883,46.46,74629.82,0.3,0.14774,0.0001,10.92669]
[1776631492337,46.46,74630.69,0.3,0.14783,0.0001,10.93145]
[1776631492665,46.46,74612.98,0.3,0.14599,0.0001,10.83696]
[1776631492767,46.46,74612.98,0.3,0.14599,0.0001,10.83696]
[1776631493132,46.46,74612.98,0.3,0.14599,0.0001,10.83696]
[1776631493357,46.46,74612.98,0.3,0.14599,0.0001,10.83696]
[1776631493483,46.46,74612.98,0.3,0.14599,0.0001,10.83696]
[1776631493615,46.46,74612.98,0.3,0.14599,0.0001,10.83706]
[1776631494621,46.46,74583.23,0.3,0.14292,0.0001,10.6788]
[1776631494980,46.46,74583.23,0.3,0.14292,0.0001,10.6788]
[1776631495233,46.46,74583.23,0.3,0.14292,0.0001,10.6788]
[1776631495365,46.46,74583.23,0.3,0.14292,0.0001,10.6788]
[1776631495638,46.46,74577.0,0.3,0.14228,0.0001,10.64568]
[1776631496061,46.46,74577.0,0.3,0.14228,0.0001,10.64568]
[1776631496134,46.46,74577.0,0.3,0.14228,0.0001,10.64568]
[1776631496640,46.46,74526.43,0.3,0.13719,0.0001,10.37787]
[1776631496980,46.46,74526.43,0.3,0.13719,0.0001,10.37787]
[1776631497659,46.46,74526.43,0.3,0.13719,0.0001,10.37787]
[1776631497685,46.47,74491.24,0.3,0.13371,0.0001,10.19193]
[1776631498033,46.47,74491.24,0.3,0.13371,0.0001,10.19193]
[1776631498639,46.47,74491.24,0.3,0.13371,0.0001,10.19193]
[1776631498681,46.47,74523.83,0.3,0.13693,0.0001,10.36445]
[1776631499204,46.47,74523.83,0.3,0.13693,0.0001,10.36445]
[1776631499521,46.47,74523.83,0.3,0.13693,0.0001,10.36445]
[1776631499667,46.47,74523.83,0.3,0.13694,0.0001,10.36489]
[1776631499810,46.47,74523.83,0.3,0.13694,0.0001,10.36489]
[1776631500098,46.47,74523.83,0.3,0.13694,0.0001,10.36489]
[1776631500669,46.47,74519.38,0.3,0.13651,0.0001,10.34179]
[1776631500940,46.47,74519.38,0.3,0.13651,0.0001,10.34179]
[1776631500988,46.47,74519.38,0.3,0.13651,0.0001,10.34179]
[1776631501665,46.47,74519.38,0.3,0.13651,0.0001,10.34179]
[1776631501689,46.47,74519.38,0.3,0.13651,0.0001,10.34179]
[1776631501677,46.47,74544.51,0.3,0.13904,0.0001,10.47596]
[1776631502685,46.47,74548.62,0.3,0.13946,0.0001,10.49794]
[1776631503065,46.47,74548.62,0.3,0.13946,0.0001,10.49794]
[1776631503320,46.47,74548.62,0.3,0.13946,0.0001,10.49794]
[1776631503498,46.47,74548.62,0.3,0.13946,0.0001,10.49794]
[1776631503691,46.47,74546.09,0.3,0.13921,0.0001,10.48485]
[1776631503905,46.47,74546.09,0.3,0.13921,0.0001,10.48485]
[1776631504054,46.47,74546.09,0.3,0.13921,0.0001,10.48485]
[1776631504131,46.47,74546.09,0.3,0.13921,0.0001,10.48485]
[1776631504730,46.47,74547.44,0.3,0.13935,0.0001,10.492]
[1776631505751,46.48,74580.52,0.3,0.14272,0.0001,10.66839]
[1776631505857,46.48,74580.52,0.3,0.14272,0.0001,10.66839]
[1776631506070,46.48,74580.52,0.3,0.14272,0.0001,10.66839]
[1776631506410,46.48,74580.52,0.3,0.14272,0.0001,10.66839]
[1776631506722,46.48,74580.52,0.3,0.14273,0.0001,10.66888]
[1776631507729,46.48,74580.52,0.3,0.14273,0.0001,10.66888]
[1776631507730,46.48,74588.42,0.3,0.14354,0.0001,10.71097]
[1776631507790,46.48,74588.42,0.3,0.14354,0.0001,10.71097]
[1776631507900,46.48,74588.42,0.3,0.14354,0.0001,10.71097]
[1776631507939,46.48,74588.42,0.3,0.14354,0.0001,10.71097]
[1776631508740,46.48,74596.92,0.3,0.14443,0.0001,10.75704]
[1776631508993,46.48,74596.92,0.3,0.14443,0.0001,10.75704]
[1776631509033,46.48,74596.92,0.3,0.14443,0.0001,10.75704]
[1776631509325,46.48,74596.92,0.3,0.14443,0.0001,10.75704]
[1776631509420,46.48,74596.92,0.3,0.14443,0.0001,10.75704]
[1776631509755,46.48,74589.32,0.3,0.14365,0.0001,10.71675]
[1776631510165,46.48,74589.32,0.3,0.14365,0.0001,10.71675]
[1776631510206,46.48,74589.32,0.3,0.14365,0.0001,10.71675]
[1776631510586,46.48,74589.32,0.3,0.14365,0.0001,10.71675]
[1776631510651,46.48,74589.32,0.3,0.14365,0.0001,10.71675]
[1776631510762,46.48,74586.78,0.3,0.1434,0.0001,10.70346]
[1776631511551,46.48,74586.78,0.3,0.1434,0.0001,10.70346]
[1776631511631,46.48,74586.78,0.3,0.1434,0.0001,10.70346]
[1776631511769,46.48,74582.74,0.3,0.14299,0.0001,10.68209]
[1776631512118,46.48,74582.74,0.3,0.14299,0.0001,10.68209]
[1776631512201,46.48,74582.74,0.3,0.14299,0.0001,10.68209]
[1776631512216,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631512790,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631512850,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631512881,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631512909,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631513344,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631513355,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631513385,46.48,74572.25,0.3,0.14192,0.0001,10.62646]
[1776631513487,46.48,74574.83,0.3,0.14218,0.0001,10.64019]
[1776631513881,46.48,74574.83,0.3,0.14218,0.0001,10.64019]
[1776631513960,46.48,74574.83,0.3,0.14218,0.0001,10.64019]
[1776631514470,46.48,74574.83,0.3,0.14218,0.0001,10.64019]
[1776631514534,46.48,74574.83,0.3,0.14218,0.0001,10.64019]
[1776631514544,46.48,74572.45,0.3,0.14194,0.0001,10.6275]
[1776631515089,46.48,74572.45,0.3,0.14194,0.0001,10.6275]
[1776631515142,46.48,74572.45,0.3,0.14194,0.0001,10.6275]
[1776631515346,46.48,74572.45,0.3,0.14194,0.0001,10.6275]
[1776631515390,46.48,74570.85,0.3,0.14177,0.0001,10.61899]
[1776631516550,46.48,74570.85,0.3,0.14177,0.0001,10.61899]
[1776631516611,46.48,74570.85,0.3,0.14177,0.0001,10.61899]
[1776631516732,46.48,74570.85,0.3,0.14177,0.0001,10.61899]
[1776631516712,46.48,74548.37,0.3,0.13949,0.0001,10.49925]
[1776631516822,46.48,74548.37,0.3,0.13949,0.0001,10.49925]
[1776631517851,46.49,74552.18,0.3,0.13989,0.0001,10.52028]
[1776631517948,46.49,74552.18,0.3,0.13989,0.0001,10.52028]
[1776631518275,46.49,74559.67,0.3,0.14065,0.0001,10.56009]
[1776631519589,46.49,74559.67,0.3,0.14065,0.0001,10.56009]
[1776631519692,46.49,74559.67,0.3,0.14065,0.0001,10.56009]
[1776631519709,46.49,74559.67,0.3,0.14065,0.0001,10.56009]
[1776631519713,46.49,74559.67,0.3,0.14065,0.0001,10.56009]
[1776631519776,46.49,74566.47,0.3,0.14134,0.0001,10.59651]
[1776631520980,46.49,74564.67,0.3,0.14116,0.0001,10.58694]
[1776631520991,46.49,74564.67,0.3,0.14116,0.0001,10.58694]
[1776631521626,46.49,74561.8,0.3,0.14087,0.0001,10.57193]
[1776631522652,46.49,74553.81,0.3,0.14006,0.0001,10.52942]
[1776631523768,46.49,74542.55,0.3,0.13892,0.0001,10.4696]
[1776631527816,46.49,74543.96,0.3,0.13907,0.0001,10.47732]
[1776631528403,46.49,74543.39,0.3,0.13901,0.0001,10.47433]
[1776631530408,46.49,74543.39,0.3,0.13901,0.0001,10.47433]
[1776631530470,46.49,74543.39,0.3,0.13901,0.0001,10.47433]
[1776631534194,46.49,74548.32,0.3,0.13945,0.0001,10.49517]
[1776631534638,46.49,74546.99,0.3,0.13932,0.0001,10.4882]
[1776631539980,46.49,74549.18,0.3,0.13955,0.0001,10.50003]
[1776631541423,46.49,74549.18,0.3,0.13955,0.0001,10.50003]
[1776631541510,46.49,74549.18,0.3,0.13955,0.0001,10.50003]
[1776631541973,46.49,74549.39,0.3,0.13957,0.0001,10.50119]
[1776631542000,46.49,74549.39,0.3,0.13957,0.0001,10.50119]
[1776631542443,46.49,74549.39,0.3,0.13957,0.0001,10.50119]
[1776631542697,46.49,74549.39,0.3,0.13957,0.0001,10.50119]
[1776631542788,46.49,74541.75,0.3,0.1388,0.0001,10.46063]
[1776631542901,46.49,74541.75,0.3,0.1388,0.0001,10.46063]
[1776631543075,46.49,74541.75,0.3,0.1388,0.0001,10.46063]
[1776631544528,46.49,74537.6,0.3,0.13838,0.0001,10.43871]
[1776631544621,46.49,74549.71,0.3,0.1396,0.0001,10.503]
[1776631545834,46.49,74548.26,0.3,0.13946,0.0001,10.49541]
[1776631546480,46.49,74548.26,0.3,0.13946,0.0001,10.49541]
[1776631546564,46.49,74548.43,0.3,0.13948,0.0001,10.49635]
[1776631549798,46.49,74556.27,0.3,0.14027,0.0001,10.53804]
[1776631549919,46.49,74556.27,0.3,0.14027,0.0001,10.53804]
[1776631550012,46.49,74556.27,0.3,0.14027,0.0001,10.53804]
[1776631550801,46.49,74563.09,0.3,0.14096,0.0001,10.57427]
[1776631551637,46.49,74574.81,0.3,0.14216,0.0001,10.63667]
[1776631552749,46.49,74589.02,0.3,0.14362,0.0001,10.71231]
[1776631556633,46.49,74591.98,0.3,0.14392,0.0001,10.72783]
[1776631556692,46.49,74592.13,0.3,0.14393,0.0001,10.72836]
[1776631560993,46.49,74589.3,0.3,0.14363,0.0001,10.71281]
[1776631562140,46.49,74580.03,0.3,0.14267,0.0001,10.66327]
[1776631563741,46.49,74580.03,0.3,0.14267,0.0001,10.66327]
[1776631564279,46.49,74580.55,0.3,0.14272,0.0001,10.66599]
[1776631564349,46.49,74580.55,0.3,0.14272,0.0001,10.66599]
[1776631564373,46.49,74580.55,0.3,0.14272,0.0001,10.66599]
[1776631564543,46.49,74580.55,0.3,0.14272,0.0001,10.66599]
[1776631564642,46.49,74577.04,0.3,0.14236,0.0001,10.64725]
[1776631565614,46.49,74577.04,0.3,0.14236,0.0001,10.64725]
[1776631565705,46.49,74577.04,0.3,0.14236,0.0001,10.64725]
[1776631565804,46.49,74574.16,0.3,0.14207,0.0001,10.63188]
[1776631566406,46.49,74574.16,0.3,0.14207,0.0001,10.63188]
[1776631567238,46.49,74578.35,0.3,0.14249,0.0001,10.65399]
[1776631567278,46.49,74574.78,0.3,0.14213,0.0001,10.63498]
[1776631568199,46.49,74574.78,0.3,0.14213,0.0001,10.63498]
[1776631573651,46.48,74581.61,0.3,0.1428,0.0001,10.67002]
[1776631578983,46.48,74574.86,0.3,0.14208,0.0001,10.63286]
[1776631579860,46.47,74576.81,0.3,0.14228,0.0001,10.64302]
[1776631579931,46.47,74576.81,0.3,0.14228,0.0001,10.64302]
[1776631580266,46.47,74582.04,0.3,0.14281,0.0001,10.67064]
[1776631585432,46.47,74587.65,0.3,0.14337,0.0001,10.6996]
[1776631591345,46.47,74580.54,0.3,0.14257,0.0001,10.65565]
[1776631596679,46.47,74582.98,0.3,0.14281,0.0001,10.66836]
[1776631602143,46.47,74588.25,0.3,0.14334,0.0001,10.69582]
[1776631603337,46.46,74593.28,0.3,0.14386,0.0001,10.72241]
[1776631603438,46.46,74596.25,0.3,0.14416,0.0001,10.73824]
[1776631605372,46.46,74596.25,0.3,0.14416,0.0001,10.73809]
[1776631605441,46.46,74596.99,0.3,0.14423,0.0001,10.74189]
[1776631610475,46.46,74594.09,0.3,0.14393,0.0001,10.72607]
[1776631612188,46.46,74593.81,0.3,0.1439,0.0001,10.72462]
[1776631614503,46.46,74585.27,0.3,0.14302,0.0001,10.67931]
[1776631615459,46.46,74585.27,0.3,0.14302,0.0001,10.67931]
[1776631615519,46.46,74585.27,0.3,0.14302,0.0001,10.67931]
[1776631615585,46.46,74587.79,0.3,0.14328,0.0001,10.69282]
[1776631615976,46.46,74587.79,0.3,0.14328,0.0001,10.69282]
[1776631616878,46.46,74587.79,0.3,0.14328,0.0001,10.69282]
[1776631617526,46.46,74584.01,0.3,0.1429,0.0001,10.67277]
[1776631618533,46.46,74576.2,0.3,0.1421,0.0001,10.63111]
[1776631620812,46.46,74573.11,0.3,0.14177,0.0001,10.61433]
[1776631621210,46.46,74573.11,0.3,0.14177,0.0001,10.61433]
[1776631621220,46.46,74573.11,0.3,0.14177,0.0001,10.61433]
[1776631621815,46.46,74547.01,0.3,0.13912,0.0001,10.47552]
[1776631623580,46.46,74547.01,0.3,0.13912,0.0001,10.47521]
[1776631624646,46.46,74547.08,0.3,0.13909,0.0001,10.47409]
[1776631625208,46.45,74545.41,0.3,0.13892,0.0001,10.46503]
[1776631625221,46.45,74545.41,0.3,0.13892,0.0001,10.46503]
[1776631627442,46.45,74546.13,0.3,0.13899,0.0001,10.46854]
[1776631629405,46.45,74547.7,0.3,0.13914,0.0001,10.47654]
[1776631629840,46.45,74547.7,0.3,0.13914,0.0001,10.47654]
[1776631630930,46.45,74546.3,0.3,0.139,0.0001,10.46915]
[1776631631751,46.45,74546.3,0.3,0.139,0.0001,10.46915]
[1776631633897,46.45,74540.92,0.3,0.13846,0.0001,10.44069]
[1776631634243,46.45,74541.03,0.3,0.13847,0.0001,10.44135]
[1776631634645,46.45,74540.13,0.3,0.13838,0.0001,10.43665]
[1776631637719,46.45,74546.24,0.3,0.139,0.0001,10.46922]
[1776631641342,46.45,74547.53,0.3,0.13913,0.0001,10.47616]
[1776631645723,46.45,74557.55,0.3,0.14015,0.0001,10.52938]
[1776631650758,46.45,74561.73,0.3,0.14057,0.0001,10.5514]
[1776631653458,46.45,74566.27,0.3,0.14097,0.0001,10.56991]
[1776631653780,46.45,74572.83,0.3,0.14163,0.0001,10.60469]
[1776631655585,46.45,74577.02,0.3,0.14206,0.0001,10.62684]
[1776631655797,46.45,74578.09,0.3,0.14216,0.0001,10.63236]
[1776631657116,46.45,74580.96,0.3,0.14246,0.0001,10.64745]
[1776631657807,46.45,74583.8,0.3,0.14274,0.0001,10.66236]
[1776631658981,46.45,74588.07,0.3,0.14318,0.0001,10.6849]
[1776631659047,46.45,74588.07,0.3,0.14318,0.0001,10.6849]
[1776631659106,46.45,74588.07,0.3,0.14318,0.0001,10.6849]
[1776631659135,46.45,74588.07,0.3,0.14318,0.0001,10.6849]
[1776631659200,46.45,74588.07,0.3,0.14318,0.0001,10.6849]
[1776631659821,46.45,74588.07,0.3,0.14317,0.0001,10.68465]
[1776631660304,46.45,74588.07,0.3,0.14317,0.0001,10.68465]
[1776631660504,46.45,74588.07,0.3,0.14317,0.0001,10.68465]
[1776631665684,46.45,74591.16,0.3,0.14348,0.0001,10.70085]
[1776631672305,46.44,74593.01,0.3,0.14365,0.0001,10.70965]
[1776631672594,46.44,74593.01,0.3,0.14365,0.0001,10.70965]
[1776631672737,46.44,74593.01,0.3,0.14365,0.0001,10.70965]
[1776631675436,46.44,74589.91,0.3,0.14333,0.0001,10.69291]
[1776631676004,46.44,74589.7,0.3,0.14331,0.0001,10.69173]
[1776631676061,46.44,74589.7,0.3,0.14331,0.0001,10.69173]
[1776631676186,46.44,74589.7,0.3,0.14331,0.0001,10.69173]
[1776631676948,46.44,74589.76,0.3,0.14331,0.0001,10.69182]
[1776631676984,46.44,74589.76,0.3,0.14331,0.0001,10.69182]
[1776631677190,46.44,74589.76,0.3,0.14331,0.0001,10.69182]
[1776631677586,46.44,74589.76,0.3,0.14331,0.0001,10.69182]
[1776631677954,46.44,74568.28,0.3,0.14111,0.0001,10.57729]
[1776631678026,46.44,74568.28,0.3,0.14111,0.0001,10.57729]
[1776631678059,46.44,74568.28,0.3,0.14111,0.0001,10.57729]
[1776631678899,46.44,74568.28,0.3,0.14111,0.0001,10.57729]
[1776631678961,46.44,74558.05,0.3,0.14007,0.0001,10.52284]
[1776631679967,46.44,74536.02,0.3,0.13784,0.0001,10.4057]
[1776631681111,46.44,74539.19,0.3,0.13816,0.0001,10.42253]
[1776631681214,46.44,74539.19,0.3,0.13816,0.0001,10.42253]
[1776631681228,46.44,74539.19,0.3,0.13816,0.0001,10.42253]
[1776631681981,46.44,74540.05,0.3,0.13824,0.0001,10.42695]
[1776631682030,46.44,74540.05,0.3,0.13824,0.0001,10.42695]
[1776631682953,46.44,74540.05,0.3,0.13824,0.0001,10.42695]
[1776631683845,46.44,74545.92,0.3,0.13883,0.0001,10.45804]
[1776631686013,46.44,74555.75,0.3,0.13982,0.0001,10.50999]
[1776631687948,46.44,74557.98,0.3,0.14005,0.0001,10.52178]
[1776631693060,46.44,74564.63,0.3,0.14071,0.0001,10.55657]
[1776631694396,46.44,74565.4,0.3,0.14079,0.0001,10.56057]
[1776631696080,46.43,74553.64,0.3,0.13959,0.0001,10.49766]
[1776631697435,46.43,74551.52,0.3,0.13937,0.0001,10.48624]
[1776631700575,46.43,74561.36,0.3,0.14036,0.0001,10.53842]
[1776631700610,46.43,74561.36,0.3,0.14036,0.0001,10.53842]
[1776631707159,46.43,74553.82,0.3,0.13959,0.0001,10.49812]
[1776631712192,46.43,74555.88,0.3,0.13974,0.0001,10.50314]
[1776631715253,46.43,74554.56,0.3,0.1396,0.0001,10.49596]
[1776631717672,46.43,74556.43,0.3,0.13978,0.0001,10.50575]
[1776631717740,46.43,74556.43,0.3,0.13978,0.0001,10.50575]
[1776631718059,46.43,74556.43,0.3,0.13978,0.0001,10.50575]
[1776631723408,46.43,74557.28,0.3,0.13986,0.0001,10.50979]
[1776631723752,46.43,74557.28,0.3,0.13986,0.0001,10.50979]
[1776631723921,46.43,74557.28,0.3,0.13986,0.0001,10.50979]
[1776631724020,46.43,74557.8,0.3,0.13991,0.0001,10.5124]
[1776631724887,46.43,74543.46,0.3,0.13846,0.0001,10.43608]
[1776631726194,46.43,74541.68,0.3,0.13828,0.0001,10.42662]
[1776631727107,46.43,74541.68,0.3,0.13828,0.0001,10.42662]
[1776631731304,46.43,74536.62,0.3,0.13777,0.0001,10.39963]
[1776631731742,46.43,74536.62,0.3,0.13777,0.0001,10.39963]
[1776631733172,46.43,74536.49,0.3,0.13776,0.0001,10.39897]
[1776631732871,46.43,74516.99,0.3,0.13581,0.0001,10.29547]
[1776631733351,46.43,74516.99,0.3,0.13581,0.0001,10.29547]
[1776631733386,46.43,74516.99,0.3,0.13581,0.0001,10.29547]
[1776631735157,46.43,74517.6,0.3,0.13587,0.0001,10.29871]
[1776631735689,46.43,74520.02,0.3,0.13611,0.0001,10.31162]
[1776631739220,46.42,74515.81,0.3,0.13568,0.0001,10.28872]
[1776631741917,46.42,74506.5,0.3,0.13475,0.0001,10.23918]
[1776631743590,46.42,74506.5,0.3,0.13475,0.0001,10.2391]
[1776631744165,46.42,74506.5,0.3,0.13475,0.0001,10.2391]
[1776631743717,46.42,74505.7,0.3,0.13467,0.0001,10.23482]
[1776631745147,46.42,74505.7,0.3,0.13467,0.0001,10.23482]
[1776631745171,46.42,74505.7,0.3,0.13467,0.0001,10.23482]
[1776631745205,46.42,74501.32,0.3,0.13424,0.0001,10.21154]
[1776631747063,46.42,74490.74,0.3,0.1332,0.0001,10.15562]
[1776631750477,46.42,74499.99,0.3,0.13411,0.0001,10.20471]
[1776631755686,46.42,74495.68,0.3,0.13369,0.0001,10.18198]
[1776631759455,46.42,74497.69,0.3,0.13389,0.0001,10.19283]
[1776631765577,46.42,74500.01,0.3,0.13412,0.0001,10.20518]
[1776631769263,46.42,74500.85,0.3,0.1342,0.0001,10.20964]
[1776631769273,46.42,74500.85,0.3,0.1342,0.0001,10.20964]
[1776631769605,46.42,74500.89,0.3,0.13421,0.0001,10.20985]
[1776631774641,46.42,74506.2,0.3,0.13467,0.0001,10.23237]
[1776631778289,46.42,74506.95,0.3,0.13474,0.0001,10.23622]
[1776631778469,46.42,74506.95,0.3,0.13474,0.0001,10.23622]
[1776631778668,46.42,74506.35,0.3,0.13468,0.0001,10.233]
[1776631779675,46.42,74498.68,0.3,0.13392,0.0001,10.19237]
[1776631780359,46.42,74498.68,0.3,0.13392,0.0001,10.19237]
[1776631780683,46.42,74493.6,0.3,0.13343,0.0001,10.16552]
[1776631781602,46.42,74493.6,0.3,0.13343,0.0001,10.16552]
[1776631784739,46.42,74480.99,0.3,0.13219,0.0001,10.09914]
[1776631785695,46.42,74480.99,0.3,0.13219,0.0001,10.09914]
[1776631786748,46.43,74478.43,0.3,0.13195,0.0001,10.08573]
[1776631786996,46.43,74478.43,0.3,0.13195,0.0001,10.08573]
[1776631787024,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631787350,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631787575,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631787768,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631787800,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631787873,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631788101,46.42,74451.71,0.3,0.12936,0.0001,9.94485]
[1776631789236,46.42,74469.58,0.3,0.13108,0.0001,10.03902]
[1776631790376,46.42,74469.58,0.3,0.13108,0.0001,10.03894]
[1776631791094,46.43,74483.71,0.3,0.13247,0.0001,10.11377]
[1776631792346,46.43,74488.85,0.3,0.13297,0.0001,10.14093]
[1776631792402,46.43,74488.85,0.3,0.13297,0.0001,10.14093]
[1776631792472,46.43,74488.85,0.3,0.13297,0.0001,10.14093]
[1776631792480,46.43,74488.85,0.3,0.13297,0.0001,10.14093]
[1776631792775,46.43,74488.85,0.3,0.13297,0.0001,10.14096]
[1776631793783,46.43,74496.58,0.3,0.13373,0.0001,10.18201]
[1776631795044,46.43,74510.06,0.3,0.13506,0.0001,10.25336]
[1776631795973,46.43,74510.06,0.3,0.13506,0.0001,10.25336]
[1776631796063,46.43,74519.99,0.3,0.13605,0.0001,10.30597]
[1776631796759,46.43,74519.99,0.3,0.13605,0.0001,10.30597]
[1776631797145,46.43,74519.99,0.3,0.13605,0.0001,10.30597]
[1776631797270,46.43,74528.82,0.3,0.13693,0.0001,10.3527]
[1776631801873,46.42,74532.98,0.3,0.13733,0.0001,10.37422]
[1776631801907,46.42,74535.08,0.3,0.13754,0.0001,10.38518]
[1776631802884,46.42,74535.08,0.3,0.13754,0.0001,10.38518]
[1776631802967,46.42,74535.08,0.3,0.13754,0.0001,10.38518]
[1776631803113,46.42,74535.08,0.3,0.13754,0.0001,10.38518]
[1776631803198,46.42,74529.77,0.3,0.13701,0.0001,10.35677]
[1776631804503,46.42,74529.77,0.3,0.13701,0.0001,10.35677]
[1776631804565,46.42,74529.77,0.3,0.13701,0.0001,10.35677]
[1776631804833,46.42,74529.77,0.3,0.13701,0.0001,10.35677]
[1776631804864,46.42,74525.52,0.3,0.13658,0.0001,10.33422]
[1776631809904,46.42,74525.55,0.3,0.13657,0.0001,10.3336]
[1776631811444,46.42,74525.24,0.3,0.13653,0.0001,10.33165]
[1776631811593,46.42,74525.24,0.3,0.13653,0.0001,10.33165]
[1776631814246,46.42,74520.66,0.3,0.13607,0.0001,10.30719]
[1776631814472,46.42,74522.33,0.3,0.13624,0.0001,10.31593]
[1776631814978,46.42,74510.31,0.3,0.13504,0.0001,10.25196]
[1776631816234,46.42,74510.31,0.3,0.13504,0.0001,10.25196]
[1776631817321,46.42,74503.13,0.3,0.13433,0.0001,10.21389]
[1776631817884,46.42,74503.13,0.3,0.13433,0.0001,10.21389]
[1776631820529,46.42,74514.88,0.3,0.13549,0.0001,10.27605]
[1776631821985,46.42,74523.3,0.3,0.13632,0.0001,10.32053]
[1776631827020,46.41,74529.48,0.3,0.13692,0.0001,10.35249]
[1776631830044,46.41,74539.13,0.3,0.13787,0.0001,10.40285]
[1776631832713,46.41,74542.25,0.3,0.13812,0.0001,10.4137]
[1776631832723,46.41,74542.25,0.3,0.13812,0.0001,10.4137]
[1776631833232,46.41,74542.25,0.3,0.13812,0.0001,10.4137]
[1776631833333,46.41,74550.33,0.3,0.13893,0.0001,10.45638]
[1776631835891,46.41,74553.56,0.3,0.13925,0.0001,10.47303]
[1776631836126,46.4,74563.85,0.3,0.14029,0.0001,10.52752]
[1776631838097,46.4,74578.4,0.3,0.14177,0.0001,10.60482]
[1776631839413,46.4,74579.17,0.3,0.14185,0.0001,10.60879]
[1776631841182,46.4,74578.89,0.3,0.14181,0.0001,10.60715]
[1776631841196,46.4,74582.27,0.3,0.14216,0.0001,10.62501]
[1776631841416,46.4,74582.27,0.3,0.14216,0.0001,10.62501]
[1776631841675,46.4,74582.27,0.3,0.14216,0.0001,10.62501]
[1776631842934,46.4,74582.27,0.3,0.14215,0.0001,10.62485]
[1776631843422,46.4,74585.44,0.3,0.14248,0.0001,10.64157]
[1776631843807,46.4,74585.44,0.3,0.14248,0.0001,10.64157]
[1776631843940,46.4,74585.44,0.3,0.14248,0.0001,10.64157]
[1776631844141,46.4,74594.89,0.3,0.14345,0.0001,10.69199]
[1776631845147,46.4,74605.58,0.3,0.14455,0.0001,10.74888]
[1776631848169,46.4,74597.06,0.3,0.14367,0.0001,10.70333]
[1776631850906,46.4,74597.46,0.3,0.14371,0.0001,10.7054]
[1776631851454,46.4,74597.4,0.3,0.1437,0.0001,10.705]
[1776631851899,46.4,74597.4,0.3,0.1437,0.0001,10.705]
[1776631852203,46.4,74606.08,0.3,0.1446,0.0001,10.75115]
[1776631857231,46.4,74608.95,0.3,0.14488,0.0001,10.76586]
[1776631858229,46.4,74608.95,0.3,0.14488,0.0001,10.76586]
[1776631858820,46.4,74606.52,0.3,0.14463,0.0001,10.75274]
[1776631859512,46.4,74606.52,0.3,0.14462,0.0001,10.7526]
[1776631862656,46.39,74605.2,0.3,0.14448,0.0001,10.74522]
[1776631865293,46.39,74619.09,0.3,0.14592,0.0001,10.81909]
[1776631865909,46.39,74619.09,0.3,0.14592,0.0001,10.81909]
[1776631866298,46.39,74629.76,0.3,0.14703,0.0001,10.87611]
[1776631871333,46.37,74626.8,0.3,0.1466,0.0001,10.85437]
[1776631871522,46.37,74626.8,0.3,0.1466,0.0001,10.85437]
[1776631871736,46.37,74626.8,0.3,0.1466,0.0001,10.85437]
[1776631872340,46.37,74627.86,0.3,0.14671,0.0001,10.85998]
[1776631872803,46.37,74627.86,0.3,0.14671,0.0001,10.85998]
[1776631873349,46.37,74633.78,0.3,0.14733,0.00011,10.8916]
[1776631878384,46.37,74638.33,0.3,0.14779,0.00011,10.91508]
[1776631882821,46.36,74636.98,0.3,0.14763,0.00011,10.90694]
[1776631884162,46.36,74636.41,0.3,0.14757,0.00011,10.90356]
[1776631884426,46.35,74628.28,0.3,0.14665,0.0001,10.85681]
[1776631886176,46.34,74628.3,0.3,0.1466,0.0001,10.85433]
[1776631886439,46.33,74629.27,0.3,0.14665,0.0001,10.857]
[1776631887874,46.33,74630.15,0.3,0.14674,0.0001,10.86146]
[1776631888206,46.33,74630.15,0.3,0.14674,0.0001,10.86146]
[1776631888455,46.33,74630.49,0.3,0.14677,0.0001,10.86302]
[1776631890230,46.32,74629.63,0.3,0.14662,0.0001,10.85577]
[1776631890467,46.32,74629.74,0.3,0.14663,0.0001,10.8561]
[1776631890959,46.32,74629.74,0.3,0.14663,0.0001,10.8561]
[1776631891106,46.32,74629.74,0.3,0.14663,0.0001,10.8561]
[1776631891184,46.32,74629.51,0.3,0.14654,0.0001,10.84911]
[1776631892283,46.32,74629.51,0.3,0.14654,0.0001,10.84911]
[1776631892328,46.32,74632.58,0.3,0.14686,0.00011,10.86529]
[1776631894495,46.3,74640.13,0.3,0.14759,0.00011,10.9026]
[1776631899530,46.27,74638.24,0.3,0.14721,0.00011,10.88327]
[1776631904965,46.26,74636.37,0.3,0.14694,0.00011,10.86968]
[1776631907697,46.24,74644.6,0.3,0.14773,0.00011,10.91018]
[1776631907847,46.24,74644.6,0.3,0.14773,0.00011,10.91018]
[1776631907908,46.24,74644.6,0.3,0.14773,0.00011,10.91018]
[1776631908398,46.24,74644.6,0.3,0.14773,0.00011,10.91018]
[1776631908469,46.23,74644.61,0.3,0.14766,0.00011,10.90682]
[1776631909434,46.23,74644.61,0.3,0.14766,0.00011,10.90682]
[1776631909188,46.23,74677.39,0.3,0.15115,0.00011,11.08296]
[1776631909641,46.23,74677.39,0.3,0.15115,0.00011,11.08296]
[1776631910402,46.23,74698.87,0.3,0.15347,0.00011,11.1987]
[1776631910927,46.23,74716.99,0.3,0.15544,0.00011,11.29624]
[1776631912545,46.23,74716.99,0.3,0.15544,0.00011,11.29621]
[1776631913130,46.23,74716.99,0.3,0.15544,0.00011,11.29621]
[1776631913139,46.23,74716.99,0.3,0.15544,0.00011,11.29621]
[1776631913229,46.23,74717.54,0.3,0.1555,0.00011,11.29922]
[1776631913921,46.23,74717.54,0.3,0.1555,0.00011,11.29922]
[1776631913984,46.23,74717.54,0.3,0.1555,0.00011,11.29922]
[1776631914206,46.23,74717.54,0.3,0.1555,0.00011,11.29922]
[1776631914378,46.23,74715.27,0.3,0.15525,0.00011,11.28702]
[1776631917092,46.23,74708.42,0.3,0.1545,0.00011,11.25018]
[1776631918344,46.23,74717.08,0.3,0.15544,0.00011,11.29647]
[1776631920226,46.23,74717.48,0.3,0.15548,0.00011,11.29849]
[1776631920794,46.23,74717.88,0.3,0.15552,0.00011,11.30051]
[1776631920866,46.23,74716.5,0.3,0.15537,0.00011,11.29308]
[1776631923919,46.23,74707.34,0.3,0.15437,0.00011,11.24341]
[1776631928991,46.22,74707.85,0.3,0.15441,0.00011,11.24534]
[1776631930517,46.22,74706.73,0.3,0.15428,0.00011,11.23912]
[1776631930755,46.22,74701.44,0.3,0.1537,0.00011,11.21045]
[1776631932273,46.22,74701.44,0.3,0.1537,0.00011,11.21045]
[1776631932365,46.22,74701.44,0.3,0.1537,0.00011,11.21045]
[1776631932374,46.22,74690.71,0.3,0.15253,0.00011,11.15205]
[1776631934938,46.22,74691.28,0.3,0.15258,0.00011,11.15486]
[1776631934993,46.22,74702.0,0.3,0.15374,0.00011,11.2123]
[1776631936205,46.22,74702.0,0.3,0.15374,0.00011,11.2123]
[1776631938343,46.21,74682.67,0.3,0.15163,0.00011,11.10708]
[1776631941194,46.21,74686.78,0.3,0.15207,0.00011,11.129]
[1776631941288,46.21,74683.58,0.3,0.15171,0.00011,11.11135]
[1776631941952,46.21,74683.58,0.3,0.15171,0.00011,11.11135]
[1776631942004,46.21,74676.69,0.3,0.15097,0.00011,11.07428]
[1776631947879,46.21,74677.77,0.3,0.15107,0.00011,11.07909]
[1776631949842,46.21,74680.92,0.3,0.1514,0.00011,11.09585]
[1776631949907,46.2,74681.88,0.3,0.1515,0.00011,11.1008]
[1776631951085,46.2,74681.88,0.3,0.1515,0.00011,11.1008]
[1776631951265,46.2,74695.92,0.3,0.15295,0.00011,11.17044]
[1776631952911,46.2,74703.41,0.3,0.15375,0.00011,11.21053]
[1776631957408,46.2,74705.51,0.3,0.15396,0.00011,11.22098]
[1776631957411,46.2,74705.51,0.3,0.15396,0.00011,11.22098]
[1776631957485,46.2,74705.51,0.3,0.15396,0.00011,11.22098]
[1776631957500,46.2,74705.89,0.3,0.15399,0.00011,11.22244]
[1776631958641,46.2,74705.89,0.3,0.15399,0.00011,11.22244]
[1776631958714,46.2,74705.89,0.3,0.15399,0.00011,11.22244]
[1776631959193,46.2,74705.89,0.3,0.15399,0.00011,11.22244]
[1776631959471,46.2,74705.03,0.3,0.15389,0.00011,11.21733]
[1776631960472,46.19,74720.1,0.3,0.15553,0.00011,11.29835]
[1776631961757,46.19,74717.89,0.3,0.15528,0.00011,11.28644]
[1776631962522,46.19,74717.89,0.3,0.15528,0.00011,11.28644]
[1776631963985,46.19,74709.87,0.3,0.15441,0.00011,11.24299]
[1776631965580,46.19,74708.33,0.3,0.15424,0.00011,11.23467]
[1776631965999,46.19,74711.65,0.3,0.1546,0.00011,11.25253]
[1776631971040,46.19,74714.77,0.3,0.15492,0.00011,11.2687]
[1776631976074,46.19,74716.09,0.3,0.15505,0.00011,11.27491]
[1776631981110,46.18,74719.81,0.3,0.15544,0.00011,11.29406]
[1776631982393,46.18,74719.81,0.3,0.15544,0.00011,11.29406]
[1776631983794,46.18,74713.86,0.3,0.15478,0.00011,11.2615]
[1776631984130,46.18,74707.27,0.3,0.15406,0.00011,11.22589]
[1776631985987,46.18,74701.98,0.3,0.15348,0.00011,11.19739]
[1776631987713,46.18,74704.11,0.3,0.15371,0.00011,11.20864]
[1776631990282,46.18,74708.31,0.3,0.15416,0.00011,11.23109]
[1776631994218,46.18,74706.7,0.3,0.15398,0.00011,11.22201]
[1776631994310,46.18,74704.53,0.3,0.15374,0.00011,11.21023]
[1776631997706,46.18,74709.37,0.3,0.15426,0.00011,11.23605]
[1776631997865,46.18,74709.37,0.3,0.15426,0.00011,11.23605]
[1776631998234,46.18,74716.35,0.3,0.15502,0.00011,11.2735]
[1776632002043,46.17,74722.89,0.3,0.15572,0.00011,11.30812]
[1776632002108,46.17,74722.89,0.3,0.15572,0.00011,11.30812]
[1776632002118,46.17,74722.89,0.3,0.15572,0.00011,11.30812]
[1776632002122,46.17,74722.89,0.3,0.15572,0.00011,11.30812]
[1776632002262,46.17,74722.89,0.3,0.15572,0.00011,11.30791]
[1776632004242,46.17,74723.06,0.3,0.15573,0.00011,11.30863]
[1776632009311,46.16,74722.69,0.3,0.15565,0.00011,11.30469]
[1776632010990,46.16,74721.96,0.3,0.15556,0.00011,11.30044]
[1776632011072,46.16,74721.96,0.3,0.15556,0.00011,11.30044]
[1776632011325,46.16,74720.69,0.3,0.15536,0.00011,11.28777]
[1776632016471,46.16,74723.18,0.3,0.15561,0.00011,11.29992]
[1776632017953,46.16,74723.2,0.3,0.15559,0.00011,11.2994]
[1776632018005,46.16,74723.2,0.3,0.15559,0.00011,11.2994]
[1776632018053,46.16,74724.27,0.3,0.15571,0.00011,11.30517]
[1776632023412,46.15,74723.93,0.3,0.15563,0.00011,11.30143]
[1776632028586,46.14,74723.84,0.3,0.1556,0.00011,11.29969]
[1776632028685,46.14,74721.56,0.3,0.15534,0.00011,11.28708]
[1776632028755,46.14,74721.56,0.3,0.15534,0.00011,11.28708]
[1776632029452,46.14,74721.34,0.3,0.15531,0.00011,11.28559]
[1776632030038,46.14,74721.34,0.3,0.15531,0.00011,11.28559]
[1776632032474,46.14,74705.45,0.3,0.15357,0.00011,11.19914]
[1776632034471,46.14,74705.75,0.3,0.15359,0.00011,11.20057]
[1776632034534,46.14,74706.58,0.3,0.15368,0.00011,11.20485]
[1776632040010,46.13,74711.43,0.3,0.15419,0.00011,11.22993]
[1776632045161,46.13,74716.47,0.3,0.15471,0.00011,11.25589]
[1776632045567,46.13,74716.5,0.3,0.15471,0.00011,11.2558]
[1776632045978,46.13,74716.5,0.3,0.15471,0.00011,11.2558]
[1776632046574,46.13,74716.42,0.3,0.15469,0.00011,11.25512]
[1776632047032,46.13,74716.42,0.3,0.15469,0.00011,11.25512]
[1776632047584,46.12,74716.27,0.3,0.15467,0.00011,11.25406]
[1776632051940,46.12,74717.24,0.3,0.15476,0.00011,11.2585]
[1776632052053,46.12,74717.24,0.3,0.15476,0.00011,11.2585]
[1776632052618,46.12,74716.8,0.3,0.1547,0.00011,11.25552]
[1776632057205,46.11,74721.49,0.3,0.15519,0.00011,11.27954]
[1776632057260,46.11,74721.49,0.3,0.15519,0.00011,11.27954]
[1776632057654,46.11,74721.59,0.3,0.15519,0.00011,11.27975]
[1776632059667,46.11,74712.92,0.3,0.15423,0.00011,11.23229]
[1776632064702,46.1,74715.44,0.3,0.15447,0.00011,11.24445]
[1776632065510,46.1,74715.44,0.3,0.15447,0.00011,11.24445]
[1776632065709,46.1,74715.52,0.3,0.15448,0.00011,11.24459]
[1776632066717,46.1,74722.95,0.3,0.15528,0.00011,11.2844]
[1776632068227,46.1,74729.54,0.3,0.156,0.00011,11.31963]
[1776632068327,46.1,74729.54,0.3,0.156,0.00011,11.31963]
[1776632068370,46.1,74729.54,0.3,0.156,0.00011,11.31963]
[1776632068735,46.1,74728.71,0.3,0.1559,0.00011,11.31491]
[1776632068763,46.1,74728.71,0.3,0.1559,0.00011,11.31491]
[1776632068819,46.1,74728.71,0.3,0.1559,0.00011,11.31491]
[1776632069857,46.1,74722.04,0.3,0.15516,0.00011,11.27851]
[1776632070946,46.1,74718.02,0.3,0.15472,0.00011,11.25647]
[1776632071489,46.1,74718.02,0.3,0.15472,0.00011,11.25647]
[1776632071751,46.1,74722.96,0.3,0.15519,0.00011,11.27731]
[1776632073552,46.1,74722.96,0.3,0.15519,0.00011,11.27731]
[1776632074165,46.09,74722.62,0.3,0.15515,0.00011,11.2751]
[1776632077196,46.09,74718.06,0.3,0.15464,0.00011,11.25013]
[1776632079061,46.09,74720.55,0.3,0.15491,0.00011,11.26327]
[1776632083722,46.09,74722.03,0.3,0.15505,0.00011,11.27059]
[1776632083835,46.09,74724.78,0.3,0.15535,0.00011,11.28509]
[1776632089552,46.08,74726.67,0.3,0.15553,0.00011,11.29436]
[1776632094583,46.08,74724.88,0.3,0.15533,0.00011,11.28424]
[1776632094646,46.08,74714.17,0.3,0.15415,0.00011,11.22612]
[1776632096142,46.08,74714.17,0.3,0.15415,0.00011,11.22612]
[1776632097941,46.08,74713.47,0.3,0.15407,0.00011,11.2222]
[1776632098018,46.08,74718.44,0.3,0.15461,0.00011,11.24896]
[1776632102005,46.08,74715.62,0.3,0.1543,0.00011,11.23343]
[1776632102106,46.08,74719.17,0.3,0.15469,0.00011,11.25252]
[1776632107230,46.08,74723.65,0.3,0.15517,0.00011,11.27627]
[1776632108110,46.08,74724.0,0.3,0.1552,0.00011,11.27788]
[1776632108194,46.08,74717.9,0.3,0.15453,0.00011,11.24493]
[1776632111763,46.08,74716.45,0.3,0.15437,0.00011,11.23687]
[1776632111474,46.07,74702.92,0.3,0.15289,0.00011,11.16364]
[1776632111814,46.07,74702.92,0.3,0.15289,0.00011,11.16364]
[1776632112311,46.07,74702.92,0.3,0.15289,0.00011,11.16364]
[1776632112363,46.07,74702.92,0.3,0.15289,0.00011,11.16364]
[1776632113844,46.08,74700.94,0.3,0.15268,0.00011,11.15296]
[1776632113910,46.08,74700.94,0.3,0.15268,0.00011,11.15296]
[1776632114184,46.08,74698.18,0.3,0.15238,0.00011,11.13808]
[1776632118182,46.08,74705.68,0.3,0.15319,0.00011,11.17861]
[1776632124409,46.07,74703.91,0.3,0.153,0.00011,11.16884]
[1776632124973,46.07,74702.86,0.3,0.15288,0.00011,11.16309]
[1776632125038,46.07,74702.86,0.3,0.15288,0.00011,11.16309]
[1776632125273,46.07,74702.86,0.3,0.15288,0.00011,11.16309]
[1776632125290,46.07,74707.41,0.3,0.15338,0.00011,11.18765]
[1776632126693,46.07,74707.41,0.3,0.15338,0.00011,11.18765]
[1776632126795,46.07,74709.43,0.3,0.15359,0.00011,11.19845]
[1776632132174,46.07,74707.4,0.3,0.15331,0.00011,11.18159]
[1776632138690,46.07,74707.74,0.3,0.15334,0.00011,11.18317]
[1776632142567,46.07,74698.89,0.3,0.15237,0.00011,11.13504]
[1776632148029,46.07,74699.56,0.3,0.15244,0.00011,11.13858]
[1776632148474,46.07,74699.56,0.3,0.15244,0.00011,11.13858]
[1776632148680,46.07,74702.96,0.3,0.15281,0.00011,11.15688]
[1776632153324,46.07,74710.61,0.3,0.15363,0.00011,11.19778]
[1776632158406,46.07,74714.76,0.3,0.15407,0.00011,11.21962]
[1776632158950,46.07,74714.76,0.3,0.15407,0.00011,11.21962]
[1776632159367,46.07,74714.76,0.3,0.15407,0.00011,11.21951]
[1776632162358,46.06,74714.87,0.3,0.15408,0.00011,11.2199]
[1776632163021,46.06,74716.95,0.3,0.1543,0.00011,11.23103]
[1776632163395,46.06,74716.95,0.3,0.1543,0.00011,11.23091]
[1776632165069,46.06,74715.94,0.3,0.15419,0.00011,11.22535]
[1776632165408,46.06,74715.81,0.3,0.15417,0.00011,11.22454]
[1776632165997,46.06,74715.81,0.3,0.15417,0.00011,11.22454]
[1776632167131,46.06,74716.3,0.3,0.15422,0.00011,11.22708]
[1776632167422,46.06,74717.43,0.3,0.15434,0.00011,11.23307]
[1776632171206,46.06,74717.61,0.3,0.15435,0.00011,11.23368]
[1776632171451,46.06,74717.61,0.3,0.15435,0.00011,11.23356]
[1776632176486,46.06,74717.32,0.3,0.15431,0.00011,11.23139]
[1776632179134,46.06,74714.81,0.3,0.15403,0.00011,11.21762]
[1776632179344,46.06,74714.81,0.3,0.15403,0.00011,11.21762]
[1776632179506,46.06,74714.64,0.3,0.15401,0.00011,11.21661]
[1776632181839,46.06,74714.84,0.3,0.15403,0.00011,11.21759]
[1776632181928,46.06,74715.07,0.3,0.15405,0.00011,11.21874]
[1776632182529,46.06,74715.34,0.3,0.15408,0.00011,11.2201]
[1776632183549,46.06,74715.34,0.3,0.15408,0.00011,11.2201]
[1776632183638,46.06,74701.78,0.3,0.15261,0.00011,11.14685]
[1776632184776,46.06,74701.78,0.3,0.15261,0.00011,11.14685]
[1776632185320,46.06,74701.14,0.3,0.15254,0.00011,11.14339]
[1776632190860,46.06,74703.53,0.3,0.15279,0.00011,11.15622]
[1776632191590,46.05,74705.98,0.3,0.153,0.00011,11.16387]
[1776632194693,46.05,74701.76,0.3,0.15254,0.00011,11.14099]
[1776632198640,46.05,74691.15,0.3,0.15138,0.00011,11.08307]
[1776632199287,46.05,74691.15,0.3,0.15138,0.00011,11.08307]
[1776632199557,46.05,74691.15,0.3,0.15138,0.00011,11.08307]
[1776632200484,46.05,74683.96,0.3,0.1506,0.00011,11.04412]
[1776632201904,46.05,74682.4,0.3,0.15043,0.00011,11.03536]
[1776632202667,46.05,74682.06,0.3,0.15039,0.00011,11.03325]
[1776632207704,46.04,74683.98,0.3,0.15056,0.00011,11.04226]
[1776632212664,46.04,74682.79,0.3,0.15042,0.00011,11.03507]
[1776632217778,46.03,74681.42,0.3,0.15024,0.00011,11.02603]
[1776632222813,46.03,74684.94,0.3,0.15059,0.00011,11.04376]
[1776632228856,46.02,74690.17,0.3,0.15112,0.00011,11.07025]
[1776632234898,46.02,74689.63,0.3,0.15102,0.00011,11.06554]
[1776632240608,46.01,74689.29,0.3,0.15095,0.00011,11.06198]
[1776632244037,46.01,74688.73,0.3,0.15087,0.00011,11.0581]
[1776632244636,46.01,74695.79,0.3,0.15163,0.00011,11.0961]
[1776632245284,46.01,74704.87,0.3,0.15262,0.00011,11.14517]
[1776632246588,46.01,74704.87,0.3,0.15262,0.00011,11.14517]
[1776632253024,46.0,74707.49,0.3,0.1528,0.00011,11.15183]
[1776632258060,45.99,74711.85,0.3,0.15325,0.00011,11.17413]
[1776632263096,45.99,74712.17,0.3,0.15326,0.00011,11.17455]
[1776632268718,45.99,74710.17,0.3,0.15303,0.00011,11.16323]
[1776632272128,45.98,74711.26,0.3,0.15312,0.00011,11.16766]
[1776632273695,45.98,74709.71,0.3,0.15294,0.00011,11.15903]
[1776632275721,45.98,74703.33,0.3,0.15224,0.00011,11.12406]
[1776632277157,45.98,74701.66,0.3,0.15205,0.00011,11.11467]
[1776632277216,45.98,74700.12,0.3,0.15188,0.00011,11.1061]
[1776632282228,45.97,74695.29,0.3,0.15133,0.00011,11.07886]
[1776632287380,45.97,74700.45,0.3,0.15188,0.00011,11.10625]
[1776632287385,45.97,74700.45,0.3,0.15188,0.00011,11.10625]
[1776632287410,45.97,74700.42,0.3,0.15188,0.00011,11.10593]
[1776632291297,45.97,74701.23,0.3,0.15195,0.00011,11.10965]
[1776632293444,45.97,74701.09,0.3,0.15193,0.00011,11.10873]
[1776632295454,45.96,74698.7,0.3,0.15166,0.00011,11.09532]
[1776632296983,45.96,74698.07,0.3,0.15159,0.00011,11.09176]
[1776632297492,45.96,74698.07,0.3,0.15159,0.00011,11.09176]
[1776632297560,45.96,74697.2,0.3,0.15149,0.00011,11.08675]
[1776632299522,45.96,74697.05,0.3,0.15147,0.00011,11.08579]
[1776632299624,45.96,74696.65,0.3,0.15143,0.00011,11.08348]
[1776632301041,45.96,74696.65,0.3,0.15143,0.00011,11.08348]
[1776632301573,45.96,74696.65,0.3,0.15143,0.00011,11.08348]
[1776632301667,45.96,74695.57,0.3,0.1513,0.00011,11.07734]
[1776632308472,45.96,74694.11,0.3,0.15113,0.00011,11.06887]
[1776632308549,45.96,74694.11,0.3,0.15113,0.00011,11.06887]
[1776632308710,45.96,74694.11,0.3,0.15113,0.00011,11.06887]
[1776632309736,45.96,74675.77,0.3,0.14915,0.00011,10.96903]
[1776632311786,45.96,74675.77,0.3,0.14915,0.00011,10.96903]
[1776632311926,45.95,74673.92,0.3,0.14888,0.00011,10.95319]
[1776632312016,45.95,74673.92,0.3,0.14888,0.00011,10.95319]
[1776632313133,45.95,74673.92,0.3,0.14888,0.00011,10.95319]
[1776632313845,45.95,74673.92,0.3,0.14888,0.00011,10.95319]
[1776632313966,45.95,74656.12,0.3,0.14698,0.00011,10.85666]
[1776632319488,45.95,74665.61,0.3,0.14796,0.00011,10.90656]
[1776632321878,45.95,74667.62,0.3,0.14817,0.00011,10.91714]
[1776632321936,45.95,74667.62,0.3,0.14817,0.00011,10.91714]
[1776632321935,45.95,74672.23,0.3,0.14866,0.00011,10.94179]
[1776632323915,45.95,74672.23,0.3,0.14866,0.00011,10.94179]
[1776632323982,45.94,74673.33,0.3,0.14876,0.00011,10.94718]
[1776632325477,45.94,74673.81,0.3,0.14881,0.00011,10.94949]
[1776632325491,45.94,74673.81,0.3,0.14881,0.00011,10.94949]
[1776632325565,45.94,74674.73,0.3,0.1489,0.00011,10.95418]
[1776632327273,45.94,74674.73,0.3,0.1489,0.00011,10.95389]
[1776632327979,45.94,74674.73,0.3,0.1489,0.00011,10.95389]
[1776632328210,45.94,74676.67,0.3,0.1491,0.00011,10.96408]
[1776632328551,45.94,74677.11,0.3,0.14914,0.00011,10.96616]
[1776632333589,45.93,74673.17,0.3,0.14869,0.00011,10.94354]
[1776632338620,45.93,74669.23,0.3,0.14824,0.00011,10.92101]
[1776632344748,45.92,74666.94,0.3,0.14798,0.00011,10.90754]
[1776632350706,45.92,74668.22,0.3,0.14809,0.00011,10.91334]
[1776632352689,45.92,74668.93,0.3,0.14816,0.00011,10.91691]
[1776632352758,45.92,74660.49,0.3,0.14726,0.00011,10.87103]
[1776632357755,45.91,74651.86,0.3,0.14632,0.00011,10.82325]
[1776632361076,45.91,74650.74,0.3,0.14619,0.00011,10.81647]
[1776632361124,45.91,74650.74,0.3,0.14619,0.00011,10.81647]
[1776632361782,45.91,74651.09,0.3,0.14622,0.00011,10.81813]
[1776632363112,45.91,74649.49,0.3,0.14604,0.00011,10.80923]
[1776632363798,45.91,74649.01,0.3,0.14599,0.00011,10.80646]
[1776632366106,45.91,74649.14,0.3,0.146,0.00011,10.80683]
[1776632366207,45.91,74648.76,0.3,0.14596,0.00011,10.80478]
[1776632368213,45.91,74648.76,0.3,0.14595,0.00011,10.80444]
[1776632368220,45.91,74648.76,0.3,0.14595,0.00011,10.80444]
[1776632373867,45.9,74644.71,0.3,0.14544,0.00011,10.77608]
[1776632376698,45.9,74644.55,0.3,0.14542,0.00011,10.77481]
[1776632380305,45.9,74643.26,0.3,0.14527,0.00011,10.76703]
[1776632380794,45.9,74643.26,0.3,0.14527,0.00011,10.76703]
[1776632380864,45.9,74643.26,0.3,0.14527,0.00011,10.76703]
[1776632380915,45.9,74645.58,0.3,0.14551,0.00011,10.77944]
[1776632382503,45.9,74647.2,0.3,0.14568,0.00011,10.78805]
[1776632382557,45.9,74647.2,0.3,0.14568,0.00011,10.78805]
[1776632382929,45.9,74645.15,0.3,0.14546,0.00011,10.77682]
[1776632386931,45.9,74644.17,0.3,0.14535,0.00011,10.77112]
[1776632388962,45.89,74644.17,0.3,0.14534,0.00011,10.77098]
[1776632394468,45.89,74643.27,0.3,0.14523,0.00011,10.76515]
[1776632394848,45.89,74642.56,0.3,0.14515,0.00011,10.76117]
[1776632400013,45.89,74644.13,0.3,0.14531,0.00011,10.7691]
[1776632405595,45.89,74645.64,0.3,0.14545,0.00011,10.77652]
[1776632406959,45.88,74645.81,0.3,0.14546,0.00011,10.77715]
[1776632407019,45.88,74646.24,0.3,0.1455,0.00011,10.77933]
[1776632407724,45.88,74646.24,0.3,0.1455,0.00011,10.77933]
[1776632407816,45.88,74646.24,0.3,0.1455,0.00011,10.77933]
[1776632407906,45.88,74638.11,0.3,0.14465,0.00011,10.73528]
[1776632409442,45.88,74623.31,0.3,0.14309,0.0001,10.65521]
[1776632410989,45.88,74623.31,0.3,0.14309,0.0001,10.65521]
[1776632411254,45.88,74623.58,0.3,0.14312,0.0001,10.65649]
[1776632411763,45.88,74623.17,0.3,0.14307,0.0001,10.65428]
[1776632414156,45.88,74632.35,0.3,0.14403,0.0001,10.70365]
[1776632417335,45.88,74635.17,0.3,0.14432,0.0001,10.7188]
[1776632417616,45.88,74635.17,0.3,0.14432,0.0001,10.7188]
[1776632417717,45.88,74634.19,0.3,0.14422,0.0001,10.71348]
[1776632418495,45.88,74634.19,0.3,0.14422,0.0001,10.71348]
[1776632418805,45.88,74632.41,0.3,0.14403,0.0001,10.70383]
[1776632421391,45.88,74627.51,0.3,0.14352,0.0001,10.67723]
[1776632421753,45.88,74627.51,0.3,0.14352,0.0001,10.67723]
[1776632421850,45.88,74628.95,0.3,0.14366,0.0001,10.68486]
[1776632423238,45.88,74628.95,0.3,0.14366,0.0001,10.68486]
[1776632429480,45.88,74630.18,0.3,0.14378,0.0001,10.69097]
[1776632429732,45.88,74630.18,0.3,0.14378,0.0001,10.69097]
[1776632430110,45.88,74630.18,0.3,0.14378,0.0001,10.69097]
[1776632430524,45.88,74631.23,0.3,0.14389,0.0001,10.69655]
[1776632430653,45.88,74631.23,0.3,0.14389,0.0001,10.69655]
[1776632430722,45.88,74631.23,0.3,0.14389,0.0001,10.69655]
[1776632431001,45.88,74631.23,0.3,0.14389,0.0001,10.69655]
[1776632431029,45.88,74657.51,0.3,0.1466,0.00011,10.83291]
[1776632431352,45.88,74667.67,0.3,0.14768,0.00011,10.88785]
[1776632432304,45.88,74667.67,0.3,0.14768,0.00011,10.88785]
[1776632432700,45.88,74667.67,0.3,0.14768,0.00011,10.88785]
[1776632433073,45.88,74666.0,0.3,0.14751,0.00011,10.87898]
[1776632438326,45.88,74668.22,0.3,0.14775,0.00011,10.89155]
[1776632439749,45.88,74668.22,0.3,0.14775,0.00011,10.89155]
[1776632439817,45.88,74670.52,0.3,0.148,0.00011,10.9042]
[1776632443452,45.88,74671.96,0.3,0.14816,0.00011,10.91217]
[1776632443471,45.88,74669.84,0.3,0.14794,0.00011,10.90078]
[1776632446393,45.88,74671.65,0.3,0.14813,0.00011,10.91075]
[1776632447231,45.88,74672.68,0.3,0.14825,0.00011,10.9164]
[1776632447346,45.88,74672.68,0.3,0.14825,0.00011,10.9164]
[1776632448245,45.88,74677.39,0.3,0.14875,0.00011,10.94195]
[1776632449408,45.88,74686.39,0.3,0.14972,0.00011,10.99074]
[1776632451041,45.88,74686.39,0.3,0.14972,0.00011,10.99074]
[1776632451088,45.88,74702.85,0.3,0.15149,0.00011,11.07974]
[1776632455914,45.88,74703.27,0.3,0.15153,0.00011,11.08145]
[1776632455951,45.88,74702.89,0.3,0.15148,0.00011,11.07925]
[1776632456812,45.88,74702.89,0.3,0.15148,0.00011,11.07925]
[1776632457414,45.88,74702.8,0.3,0.15147,0.00011,11.07862]
[1776632457573,45.88,74702.8,0.3,0.15147,0.00011,11.07862]
[1776632457734,45.88,74702.8,0.3,0.15147,0.00011,11.07862]
[1776632457941,45.88,74702.8,0.3,0.15147,0.00011,11.07862]
[1776632457980,45.88,74682.62,0.3,0.14929,0.00011,10.9692]
[1776632460377,45.88,74681.81,0.3,0.1492,0.00011,10.96484]
[1776632460496,45.88,74681.81,0.3,0.1492,0.00011,10.96484]
[1776632461581,45.88,74687.76,0.3,0.14984,0.00011,10.99706]
[1776632461600,45.88,74687.76,0.3,0.14984,0.00011,10.99706]
[1776632464542,45.88,74696.64,0.3,0.1508,0.00011,11.04504]
[1776632466193,45.88,74698.76,0.3,0.15102,0.00011,11.05632]
[1776632471565,45.88,74701.83,0.3,0.15134,0.00011,11.07226]
[1776632476261,45.87,74702.61,0.3,0.15141,0.00011,11.0758]
[1776632476602,45.87,74702.61,0.3,0.15141,0.00011,11.0758]
[1776632477684,45.87,74702.61,0.3,0.15141,0.00011,11.0758]
[1776632477785,45.87,74706.38,0.3,0.15181,0.00011,11.09588]
[1776632478701,45.87,74706.38,0.3,0.15181,0.00011,11.09588]
[1776632479052,45.87,74706.38,0.3,0.15181,0.00011,11.09588]
[1776632479120,45.87,74706.72,0.3,0.15185,0.00011,11.09757]
[1776632479394,45.87,74706.72,0.3,0.15185,0.00011,11.09757]
[1776632480468,45.87,74706.72,0.3,0.15184,0.00011,11.0974]
[1776632482139,45.87,74707.0,0.3,0.15187,0.00011,11.09876]
[1776632483503,45.87,74707.0,0.3,0.15187,0.00011,11.0986]
[1776632483710,45.87,74707.0,0.3,0.15187,0.00011,11.0986]
[1776632484674,45.87,74707.0,0.3,0.15186,0.00011,11.09827]
[1776632484867,45.87,74701.65,0.3,0.15128,0.00011,11.06912]
[1776632490696,45.86,74696.17,0.3,0.15067,0.00011,11.03885]
[1776632493495,45.86,74695.05,0.3,0.15049,0.00011,11.02706]
[1776632493901,45.86,74695.05,0.3,0.15049,0.00011,11.02706]
[1776632493970,45.86,74690.13,0.3,0.14996,0.00011,11.00034]
[1776632495115,45.86,74690.13,0.3,0.14996,0.00011,11.00034]
[1776632500768,45.86,74678.79,0.3,0.14872,0.00011,10.93816]
[1776632505802,45.86,74677.94,0.3,0.14862,0.00011,10.93316]
[1776632510838,45.86,74678.07,0.3,0.14863,0.00011,10.93345]
[1776632511546,45.86,74678.07,0.3,0.14863,0.00011,10.93345]
[1776632511844,45.86,74686.41,0.3,0.14952,0.00011,10.97851]
[1776632514750,45.86,74689.13,0.3,0.14981,0.00011,10.99293]
[1776632519845,45.85,74686.75,0.3,0.14954,0.00011,10.97947]
[1776632525944,45.85,74683.56,0.3,0.1492,0.00011,10.9622]
[1776632531635,45.85,74683.26,0.3,0.14916,0.00011,10.96054]
[1776632532699,45.85,74683.1,0.3,0.14915,0.00011,10.95963]
[1776632539036,45.85,74679.8,0.3,0.14879,0.00011,10.94166]
[1776632544231,45.85,74678.75,0.3,0.14868,0.00011,10.93598]
[1776632548093,45.85,74678.75,0.3,0.14868,0.00011,10.93598]
[1776632548117,45.85,74686.6,0.3,0.14952,0.00011,10.97848]
[1776632550058,45.85,74686.6,0.3,0.14952,0.00011,10.97841]
[1776632556243,45.85,74689.1,0.3,0.14972,0.00011,10.98592]
[1776632562197,45.85,74690.71,0.3,0.14988,0.00011,10.99418]
[1776632567232,45.85,74694.67,0.3,0.1503,0.00011,11.01527]
[1776632567712,45.85,74694.67,0.3,0.1503,0.00011,11.01527]
[1776632568240,45.85,74697.72,0.3,0.15063,0.00011,11.03172]
[1776632571013,45.85,74703.21,0.3,0.15122,0.00011,11.06126]
[1776632571260,45.85,74705.27,0.3,0.15144,0.00011,11.07229]
[1776632573426,45.85,74705.21,0.3,0.15143,0.00011,11.07167]
[1776632574281,45.84,74704.36,0.3,0.15133,0.00011,11.06692]
[1776632579316,45.84,74705.69,0.3,0.15146,0.00011,11.07343]
[1776632586557,45.84,74701.35,0.3,0.15098,0.00011,11.04949]
[1776632589275,45.84,74704.96,0.3,0.15136,0.00011,11.06848]
[1776632589321,45.84,74705.11,0.3,0.15137,0.00011,11.06901]
[1776632594531,45.84,74707.04,0.3,0.15157,0.00011,11.07889]
[1776632597636,45.83,74707.32,0.3,0.15159,0.00011,11.07994]
[1776632598256,45.83,74707.32,0.3,0.15159,0.00011,11.07994]
[1776632598313,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632598579,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632598637,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632598672,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632599085,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632599232,45.83,74704.77,0.3,0.15131,0.00011,11.0658]
[1776632599270,45.83,74691.67,0.3,0.14989,0.00011,10.99478]
[1776632599537,45.83,74681.19,0.3,0.14876,0.00011,10.93785]
[1776632601827,45.83,74681.47,0.3,0.14879,0.00011,10.93921]
[1776632604299,45.83,74681.68,0.3,0.14881,0.00011,10.94018]
[1776632604324,45.83,74681.68,0.3,0.14881,0.00011,10.94018]
[1776632604383,45.83,74682.02,0.3,0.14884,0.00011,10.94186]
[1776632606351,45.83,74682.02,0.3,0.14884,0.00011,10.94186]
[1776632607404,45.83,74681.96,0.3,0.14883,0.00011,10.94137]
[1776632608336,45.83,74681.96,0.3,0.14883,0.00011,10.94137]
[1776632608483,45.83,74681.84,0.3,0.14882,0.00011,10.94063]
[1776632608573,45.83,74682.2,0.3,0.14885,0.00011,10.9425]
[1776632610384,45.83,74682.2,0.3,0.14885,0.00011,10.94247]
[1776632611128,45.83,74682.2,0.3,0.14885,0.00011,10.94247]
[1776632611228,45.83,74682.18,0.3,0.14879,0.00011,10.93675]
[1776632611522,45.83,74682.18,0.3,0.14879,0.00011,10.93675]
[1776632613505,45.83,74684.0,0.3,0.14898,0.00011,10.94643]
[1776632614166,45.83,74684.0,0.3,0.14898,0.00011,10.94643]
[1776632615321,45.83,74682.24,0.3,0.14879,0.00011,10.93679]
[1776632615653,45.83,74668.91,0.3,0.14736,0.00011,10.86434]
[1776632617146,45.83,74668.91,0.3,0.14736,0.00011,10.86434]
[1776632618060,45.83,74669.94,0.3,0.14747,0.00011,10.86991]
[1776632618117,45.83,74664.42,0.3,0.14688,0.00011,10.84001]
[1776632620673,45.83,74660.04,0.3,0.14642,0.00011,10.81634]
[1776632620744,45.83,74660.04,0.3,0.14642,0.00011,10.81634]
[1776632621431,45.83,74660.04,0.3,0.14642,0.00011,10.81634]
[1776632621501,45.83,74660.04,0.3,0.14642,0.00011,10.81638]
[1776632629670,45.83,74657.65,0.3,0.14617,0.00011,10.80387]
[1776632630755,45.83,74657.65,0.3,0.14617,0.00011,10.80387]
[1776632637360,45.83,74655.03,0.3,0.1459,0.00011,10.79004]
[1776632640776,45.83,74653.14,0.3,0.14571,0.00011,10.78021]
[1776632640912,45.83,74653.14,0.3,0.14571,0.00011,10.78021]
[1776632641058,45.83,74653.14,0.3,0.14571,0.00011,10.78021]
[1776632641128,45.83,74658.23,0.3,0.14625,0.00011,10.80783]
[1776632642181,45.83,74658.23,0.3,0.14625,0.00011,10.80783]
[1776632642187,45.83,74657.28,0.3,0.14615,0.00011,10.80294]
[1776632642878,45.83,74657.28,0.3,0.14615,0.00011,10.80294]
[1776632642979,45.83,74657.26,0.3,0.14615,0.00011,10.80283]
[1776632647462,45.83,74656.84,0.3,0.14612,0.00011,10.80123]
[1776632648256,45.83,74656.84,0.3,0.14612,0.00011,10.80123]
[1776632649162,45.84,74660.85,0.3,0.14655,0.00011,10.82326]
[1776632650182,45.84,74661.11,0.3,0.14658,0.00011,10.82466]
[1776632650230,45.84,74661.11,0.3,0.14658,0.00011,10.82466]
[1776632650233,45.84,74661.2,0.3,0.14659,0.00011,10.82529]
[1776632653496,45.84,74661.53,0.3,0.14664,0.00011,10.8275]
[1776632654139,45.84,74661.53,0.3,0.14664,0.00011,10.8275]
[1776632656491,45.84,74654.93,0.3,0.14594,0.00011,10.79204]
[1776632657334,45.84,74651.36,0.3,0.14557,0.00011,10.77292]
[1776632657884,45.84,74660.62,0.3,0.14655,0.00011,10.82309]
[1776632658771,45.84,74660.62,0.3,0.14655,0.00011,10.82309]
[1776632660177,45.84,74660.62,0.3,0.14655,0.00011,10.82309]
[1776632661271,45.84,74662.81,0.3,0.14678,0.00011,10.83497]
[1776632664619,45.84,74670.46,0.3,0.1476,0.00011,10.87659]
[1776632666098,45.84,74670.0,0.3,0.14756,0.00011,10.87423]
[1776632672741,45.84,74664.95,0.3,0.14697,0.00011,10.84207]
[1776632676489,45.84,74662.42,0.3,0.14671,0.00011,10.82863]
[1776632682813,45.85,74673.57,0.3,0.14791,0.00011,10.88945]
[1776632687071,45.85,74681.11,0.3,0.14872,0.00011,10.93057]
[1776632688702,45.85,74681.56,0.3,0.14877,0.00011,10.93304]
[1776632689636,45.85,74683.53,0.3,0.14898,0.00011,10.94374]
[1776632690092,45.85,74685.11,0.3,0.14915,0.00011,10.95232]
[1776632695127,45.85,74691.06,0.3,0.14979,0.00011,10.98445]
[1776632697822,45.85,74690.73,0.3,0.14975,0.00011,10.98263]
[1776632697864,45.85,74691.07,0.3,0.14979,0.00011,10.98444]
[1776632699518,45.85,74691.07,0.3,0.14979,0.00011,10.98444]
[1776632701603,45.85,74692.06,0.3,0.1499,0.00011,10.98976]
[1776632707232,45.85,74690.92,0.3,0.14977,0.00011,10.98348]
[1776632708094,45.85,74690.92,0.3,0.14977,0.00011,10.98348]
[1776632708240,45.85,74700.26,0.3,0.15078,0.00011,11.03406]
[1776632709822,45.85,74701.02,0.3,0.15086,0.00011,11.03818]
[1776632712169,45.85,74708.12,0.3,0.15163,0.00011,11.07656]
[1776632712187,45.85,74708.12,0.3,0.15163,0.00011,11.07656]
[1776632713416,45.85,74708.68,0.3,0.15169,0.00011,11.07952]
[1776632713470,45.85,74709.32,0.3,0.15176,0.00011,11.08317]
[1776632713472,45.85,74709.32,0.3,0.15176,0.00011,11.08317]
[1776632714181,45.85,74709.32,0.3,0.15176,0.00011,11.08317]
[1776632714282,45.85,74709.32,0.3,0.15176,0.00011,11.08317]
[1776632719316,45.85,74707.53,0.3,0.15156,0.00011,11.07316]
[1776632724352,45.84,74706.56,0.3,0.15145,0.00011,11.06749]
[1776632726443,45.84,74704.42,0.3,0.15121,0.00011,11.05581]
[1776632726525,45.84,74705.38,0.3,0.15131,0.00011,11.06094]
[1776632728382,45.84,74705.83,0.3,0.15136,0.00011,11.06331]
[1776632728470,45.84,74707.53,0.3,0.15155,0.00011,11.07246]
[1776632734423,45.84,74710.17,0.3,0.15177,0.00011,11.08119]
[1776632739458,45.84,74709.93,0.3,0.15175,0.00011,11.08023]
[1776632744492,45.84,74710.36,0.3,0.15181,0.00011,11.08284]
[1776632749526,45.84,74704.32,0.3,0.15115,0.00011,11.05011]
[1776632754561,45.84,74704.34,0.3,0.15115,0.00011,11.04995]
[1776632758312,45.84,74705.36,0.3,0.15126,0.00011,11.05546]
[1776632758335,45.84,74705.36,0.3,0.15126,0.00011,11.05546]
[1776632758747,45.84,74705.85,0.3,0.15131,0.00011,11.05819]
[1776632758780,45.84,74705.85,0.3,0.15131,0.00011,11.05819]
[1776632759480,45.84,74705.85,0.3,0.15131,0.00011,11.05819]
[1776632759492,45.84,74705.85,0.3,0.15131,0.00011,11.05819]
[1776632759564,45.85,74711.72,0.3,0.15196,0.00011,11.09034]
[1776632760381,45.85,74720.68,0.3,0.15294,0.00011,11.13914]
[1776632761031,45.85,74720.68,0.3,0.15294,0.00011,11.13914]
[1776632762588,45.85,74723.96,0.3,0.1533,0.00011,11.15707]
[1776632763548,45.85,74723.96,0.3,0.1533,0.00011,11.15707]
[1776632763557,45.85,74723.42,0.3,0.15324,0.00011,11.15436]
[1776632764925,45.85,74723.42,0.3,0.15324,0.00011,11.15436]
[1776632765006,45.85,74723.42,0.3,0.15324,0.00011,11.15436]
[1776632765133,45.85,74723.42,0.3,0.15324,0.00011,11.15436]
[1776632765148,45.85,74715.7,0.3,0.15241,0.00011,11.11277]
[1776632766462,45.85,74708.11,0.3,0.15158,0.00011,11.0718]
[1776632769057,45.85,74705.36,0.3,0.15129,0.00011,11.05712]
[1776632769076,45.85,74704.17,0.3,0.15117,0.00011,11.05117]
[1776632774656,45.86,74706.75,0.3,0.15147,0.00011,11.06596]
[1776632779828,45.86,74708.05,0.3,0.15162,0.00011,11.0734]
[1776632785863,45.86,74709.15,0.3,0.15174,0.00011,11.07971]
[1776632790898,45.86,74708.33,0.3,0.15166,0.00011,11.07557]
[1776632796940,45.86,74708.46,0.3,0.15162,0.00011,11.07106]
[1776632801975,45.86,74707.8,0.3,0.15156,0.00011,11.06778]
[1776632807010,45.86,74709.7,0.3,0.15177,0.00011,11.07838]
[1776632813738,45.86,74708.84,0.3,0.15168,0.00011,11.07411]
[1776632819095,45.86,74710.26,0.3,0.15184,0.00011,11.08205]
[1776632824130,45.87,74711.21,0.3,0.15195,0.00011,11.08735]
[1776632829167,45.87,74710.99,0.3,0.15193,0.00011,11.08625]
[1776632834277,45.87,74708.87,0.3,0.1517,0.00011,11.07481]
[1776632840244,45.87,74707.15,0.3,0.15151,0.00011,11.06562]
[1776632845280,45.87,74711.41,0.3,0.15198,0.00011,11.08859]
[1776632850313,45.87,74710.27,0.3,0.15185,0.00011,11.08232]
[1776632855444,45.87,74706.01,0.3,0.15133,0.00011,11.05371]
[1776632855967,45.87,74712.92,0.3,0.15208,0.00011,11.09117]
[1776632856013,45.87,74712.92,0.3,0.15208,0.00011,11.09117]
[1776632856253,45.87,74712.92,0.3,0.15208,0.00011,11.09117]
[1776632856643,45.87,74712.92,0.3,0.15208,0.00011,11.09117]
[1776632856728,45.87,74738.96,0.3,0.15493,0.00011,11.23236]
[1776632858381,45.87,74738.96,0.3,0.15493,0.00011,11.23249]
[1776632858989,45.87,74743.11,0.3,0.15539,0.00011,11.25511]
[1776632859157,45.87,74743.11,0.3,0.15539,0.00011,11.25511]
[1776632859386,45.87,74743.11,0.3,0.15539,0.00011,11.25521]
[1776632859929,45.87,74743.11,0.3,0.15539,0.00011,11.25521]
[1776632860731,45.87,74743.11,0.3,0.15539,0.00011,11.25521]
[1776632862441,45.87,74737.16,0.3,0.15474,0.00011,11.22323]
[1776632862578,45.87,74737.16,0.3,0.15474,0.00011,11.22323]
[1776632862589,45.87,74733.35,0.3,0.15433,0.00011,11.20272]
[1776632863499,45.87,74733.35,0.3,0.15433,0.00011,11.20272]
[1776632863548,45.87,74724.36,0.3,0.15335,0.00011,11.15415]
[1776632868973,45.87,74719.77,0.3,0.15286,0.00011,11.12992]
[1776632869735,45.87,74719.77,0.3,0.15286,0.00011,11.12992]
[1776632869451,45.87,74719.99,0.3,0.15288,0.00011,11.13122]
[1776632870445,45.87,74719.99,0.3,0.15288,0.00011,11.13122]
[1776632870457,45.87,74719.99,0.3,0.15288,0.00011,11.13122]
[1776632870616,45.87,74719.99,0.3,0.15288,0.00011,11.13122]
[1776632870693,45.87,74720.15,0.3,0.1529,0.00011,11.1322]
[1776632874579,45.87,74719.43,0.3,0.15283,0.00011,11.12853]
[1776632874594,45.87,74721.62,0.3,0.15307,0.00011,11.14052]
[1776632881538,45.87,74719.25,0.3,0.15281,0.00011,11.12766]
[1776632886573,45.87,74720.17,0.3,0.15292,0.00011,11.13273]
[1776632891608,45.87,74720.94,0.3,0.153,0.00011,11.13681]
[1776632893403,45.87,74720.15,0.3,0.15291,0.00011,11.13254]
[1776632893726,45.87,74716.48,0.3,0.15251,0.00011,11.11267]
[1776632894934,45.87,74711.86,0.3,0.15201,0.00011,11.08766]
[1776632895007,45.87,74711.86,0.3,0.15201,0.00011,11.08766]
[1776632895027,45.87,74711.86,0.3,0.15201,0.00011,11.08766]
[1776632895636,45.87,74711.86,0.3,0.15201,0.00011,11.08771]
[1776632897705,45.88,74702.23,0.3,0.15097,0.00011,11.03569]
[1776632900674,45.88,74712.94,0.3,0.15214,0.00011,11.09408]
[1776632905724,45.88,74714.99,0.3,0.15237,0.00011,11.10539]
[1776632908737,45.88,74706.49,0.3,0.15144,0.00011,11.05943]
[1776632913772,45.88,74702.21,0.3,0.15093,0.00011,11.03118]
[1776632918810,45.88,74701.05,0.3,0.15081,0.00011,11.02539]
[1776632923847,45.88,74700.7,0.3,0.15079,0.00011,11.02393]
[1776632927060,45.88,74699.25,0.3,0.15063,0.00011,11.01631]
[1776632929871,45.88,74700.69,0.3,0.15079,0.00011,11.02426]
[1776632930618,45.88,74697.87,0.3,0.15049,0.00011,11.00905]
[1776632935930,45.89,74700.19,0.3,0.15075,0.00011,11.02196]
[1776632940964,45.88,74705.4,0.3,0.1513,0.00011,11.04957]
[1776632945999,45.88,74705.79,0.3,0.15132,0.00011,11.05077]
[1776632951037,45.88,74702.94,0.3,0.15101,0.00011,11.0353]
[1776632957080,45.88,74703.72,0.3,0.1511,0.00011,11.03954]
[1776632962114,45.88,74703.8,0.3,0.15111,0.00011,11.03998]
[1776632967149,45.88,74703.93,0.3,0.15112,0.00011,11.04068]
[1776632972186,45.88,74705.4,0.3,0.15122,0.00011,11.04307]
[1776632977904,45.88,74702.18,0.3,0.15087,0.00011,11.02562]
[1776632979687,45.88,74703.18,0.3,0.15098,0.00011,11.03105]
[1776632987290,45.88,74709.63,0.3,0.15167,0.00011,11.06578]
[1776632992326,45.88,74711.48,0.3,0.15187,0.00011,11.07563]
[1776632997361,45.88,74709.8,0.3,0.15168,0.00011,11.06616]
[1776633002395,45.87,74711.02,0.3,0.15179,0.00011,11.07167]
[1776633007432,45.87,74710.64,0.3,0.15175,0.00011,11.06953]
[1776633012466,45.87,74710.12,0.3,0.15169,0.00011,11.06665]
[1776633017501,45.87,74710.25,0.3,0.1517,0.00011,11.0673]
[1776633022536,45.87,74710.12,0.3,0.15169,0.00011,11.06654]
[1776633029585,45.87,74710.18,0.3,0.15169,0.00011,11.06678]
[1776633034622,45.87,74711.59,0.3,0.15178,0.00011,11.06878]
[1776633035311,45.87,74711.59,0.3,0.15178,0.00011,11.06878]
[1776633043688,45.87,74711.42,0.3,0.15176,0.00011,11.06772]
[1776633044696,45.87,74702.96,0.3,0.15085,0.00011,11.02194]
[1776633049736,45.87,74703.3,0.3,0.15089,0.00011,11.02406]
[1776633053213,45.87,74705.32,0.3,0.15111,0.00011,11.03515]
[1776633053763,45.87,74705.95,0.3,0.15118,0.00011,11.03861]
[1776633054712,45.87,74705.95,0.3,0.15118,0.00011,11.03861]
[1776633054768,45.87,74705.97,0.3,0.15118,0.00011,11.03858]
[1776633057119,45.87,74705.97,0.3,0.15117,0.00011,11.0383]
[1776633062369,45.87,74706.64,0.3,0.15124,0.00011,11.0415]
[1776633067862,45.87,74704.95,0.3,0.15104,0.00011,11.03173]
[1776633072162,45.87,74704.87,0.3,0.15104,0.00011,11.03151]
[1776633073274,45.87,74704.87,0.3,0.15104,0.00011,11.03156]
[1776633074155,45.87,74704.86,0.3,0.15104,0.00011,11.03157]
[1776633079948,45.87,74704.57,0.3,0.15099,0.00011,11.02934]
[1776633081491,45.87,74704.57,0.3,0.15099,0.00011,11.02934]
[1776633081564,45.87,74704.57,0.3,0.15099,0.00011,11.02934]
[1776633082107,45.87,74704.62,0.3,0.15099,0.00011,11.02942]
[1776633082967,45.86,74694.04,0.3,0.14985,0.00011,10.97198]
[1776633083221,45.86,74694.04,0.3,0.14985,0.00011,10.97198]
[1776633083973,45.86,74683.26,0.3,0.14869,0.00011,10.91355]
[1776633084984,45.86,74674.23,0.3,0.14772,0.00011,10.86463]
[1776633090014,45.86,74674.36,0.3,0.14773,0.00011,10.86545]
[1776633090339,45.86,74674.36,0.3,0.14773,0.00011,10.86545]
[1776633090749,45.86,74674.36,0.3,0.14773,0.00011,10.86545]
[1776633091018,45.86,74674.36,0.3,0.14773,0.00011,10.86545]
[1776633091024,45.86,74666.55,0.3,0.14684,0.00011,10.8177]
[1776633092305,45.86,74666.47,0.3,0.14683,0.00011,10.81729]
[1776633093858,45.87,74659.5,0.3,0.14609,0.00011,10.77971]
[1776633099079,45.87,74659.03,0.3,0.14606,0.00011,10.77815]
[1776633100103,45.87,74659.03,0.3,0.14606,0.00011,10.77815]
[1776633100171,45.87,74659.07,0.3,0.14607,0.00011,10.77853]
[1776633101092,45.87,74658.33,0.3,0.146,0.00011,10.77471]
[1776633106127,45.87,74654.32,0.3,0.14559,0.00011,10.75399]
[1776633110426,45.88,74651.72,0.3,0.14533,0.00011,10.74075]
[1776633110487,45.88,74644.74,0.3,0.1446,0.00011,10.70315]
[1776633113488,45.88,74636.88,0.3,0.14378,0.00011,10.66126]
[1776633117027,45.88,74636.59,0.3,0.14376,0.0001,10.65991]
[1776633117892,45.88,74629.67,0.3,0.14304,0.0001,10.62303]
[1776633123471,45.89,74629.18,0.3,0.14301,0.0001,10.62136]
[1776633129288,45.89,74629.63,0.3,0.14307,0.0001,10.62442]
[1776633132926,45.89,74629.63,0.3,0.14307,0.0001,10.62442]
[1776633137333,45.89,74626.94,0.3,0.14279,0.0001,10.61038]
[1776633139026,45.89,74625.93,0.3,0.1427,0.0001,10.60523]
[1776633141046,45.89,74626.49,0.3,0.14276,0.0001,10.60845]
[1776633145066,45.89,74625.41,0.3,0.14265,0.0001,10.60301]
[1776633150943,45.89,74625.91,0.3,0.14271,0.0001,10.6061]
[1776633151002,45.89,74625.91,0.3,0.14271,0.0001,10.6061]
[1776633154418,45.89,74626.24,0.3,0.14269,0.0001,10.60267]
[1776633155628,45.9,74627.05,0.3,0.14279,0.0001,10.60745]
[1776633161516,45.9,74628.04,0.3,0.14291,0.0001,10.6136]
[1776633167557,45.9,74627.39,0.3,0.14285,0.0001,10.6109]
[1776633172593,45.91,74627.76,0.3,0.14291,0.0001,10.6136]
[1776633175626,45.91,74627.74,0.3,0.14291,0.0001,10.61379]
[1776633180260,45.91,74625.13,0.3,0.14265,0.0001,10.60046]
[1776633180291,45.91,74625.13,0.3,0.14265,0.0001,10.60046]
[1776633180715,45.91,74625.13,0.3,0.14265,0.0001,10.60046]
[1776633180991,45.91,74625.13,0.3,0.14265,0.0001,10.60046]
[1776633181057,45.91,74611.04,0.3,0.14119,0.0001,10.52472]
[1776633182017,45.91,74611.04,0.3,0.14119,0.0001,10.52472]
[1776633182102,45.91,74594.77,0.3,0.13951,0.0001,10.43744]
[1776633183024,45.91,74594.77,0.3,0.13951,0.0001,10.43744]
[1776633185058,45.91,74590.55,0.3,0.13909,0.0001,10.41552]
[1776633185074,45.91,74582.38,0.3,0.13827,0.0001,10.37206]
[1776633187167,45.92,74582.38,0.3,0.13827,0.0001,10.3725]
[1776633187239,45.92,74580.33,0.3,0.13807,0.0001,10.36174]
[1776633187279,45.92,74580.33,0.3,0.13807,0.0001,10.36174]
[1776633187901,45.92,74580.33,0.3,0.13807,0.0001,10.36174]
[1776633188087,45.92,74580.33,0.3,0.13807,0.0001,10.36174]
[1776633188289,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633188325,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633188451,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633188553,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633188967,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633189142,45.92,74578.39,0.3,0.13788,0.0001,10.35159]
[1776633189174,45.92,74595.28,0.3,0.13961,0.0001,10.44258]
[1776633189377,45.92,74595.28,0.3,0.13961,0.0001,10.44258]
[1776633189398,45.92,74595.28,0.3,0.13961,0.0001,10.44258]
[1776633189535,45.92,74595.28,0.3,0.13961,0.0001,10.44258]
[1776633189825,45.92,74595.28,0.3,0.13961,0.0001,10.44258]
[1776633190188,45.92,74626.04,0.3,0.14281,0.0001,10.60843]
[1776633190414,45.92,74626.04,0.3,0.14281,0.0001,10.60843]
[1776633190868,45.92,74626.04,0.3,0.14281,0.0001,10.60843]
[1776633190883,45.92,74626.04,0.3,0.14281,0.0001,10.60843]
[1776633190969,45.92,74637.06,0.3,0.14397,0.00011,10.66794]
[1776633193915,45.92,74638.14,0.3,0.14409,0.00011,10.67415]
[1776633193949,45.92,74638.94,0.3,0.14417,0.00011,10.67865]
[1776633199783,45.93,74637.0,0.3,0.14401,0.00011,10.66991]
[1776633204819,45.93,74635.48,0.3,0.14387,0.0001,10.66306]
[1776633205380,45.93,74635.48,0.3,0.14387,0.0001,10.66306]
[1776633206240,45.94,74635.42,0.3,0.14387,0.0001,10.66299]
[1776633206833,45.94,74635.06,0.3,0.14384,0.0001,10.6613]
[1776633211868,45.94,74635.01,0.3,0.1438,0.0001,10.65672]
[1776633213471,45.94,74634.81,0.3,0.14378,0.0001,10.65587]
[1776633213881,45.94,74633.75,0.3,0.14368,0.0001,10.65039]
[1776633216500,45.94,74633.43,0.3,0.14365,0.0001,10.64887]
[1776633221937,45.95,74627.16,0.3,0.14301,0.0001,10.61604]
[1776633224432,45.95,74627.07,0.3,0.14301,0.0001,10.61607]
[1776633224958,45.95,74626.98,0.3,0.143,0.0001,10.61584]
[1776633229993,45.95,74631.61,0.3,0.14351,0.0001,10.64196]
[1776633230477,45.95,74631.61,0.3,0.14351,0.0001,10.64196]
[1776633231000,45.95,74634.13,0.3,0.14378,0.0001,10.65575]
[1776633233496,45.96,74635.59,0.3,0.14394,0.0001,10.66399]
[1776633234023,45.96,74635.59,0.3,0.14395,0.0001,10.66417]
[1776633240254,45.96,74636.26,0.3,0.14403,0.0001,10.6685]
[1776633240813,45.96,74636.26,0.3,0.14403,0.0001,10.6685]
[1776633241074,45.96,74636.82,0.3,0.1441,0.00011,10.67204]
[1776633243084,45.96,74647.61,0.3,0.14524,0.00011,10.73049]
[1776633243757,45.96,74647.61,0.3,0.14524,0.00011,10.73049]
[1776633244140,45.96,74656.08,0.3,0.14614,0.00011,10.77626]
[1776633244564,45.96,74656.08,0.3,0.14614,0.00011,10.77626]
[1776633249128,45.96,74664.33,0.3,0.14703,0.00011,10.82127]
[1776633249552,45.96,74664.33,0.3,0.14703,0.00011,10.82127]
[1776633249560,45.96,74664.33,0.3,0.14703,0.00011,10.82127]
[1776633250134,45.96,74679.45,0.3,0.14864,0.00011,10.90299]
[1776633251172,45.96,74679.45,0.3,0.14864,0.00011,10.90299]
[1776633251272,45.96,74683.36,0.3,0.14906,0.00011,10.9241]
[1776633254162,45.96,74691.3,0.3,0.14991,0.00011,10.96692]
[1776633259197,45.96,74693.57,0.3,0.15015,0.00011,10.97901]
[1776633263044,45.96,74694.31,0.3,0.15023,0.00011,10.98291]
[1776633268261,45.96,74697.86,0.3,0.15061,0.00011,11.00177]
[1776633271894,45.96,74698.52,0.3,0.15062,0.00011,10.99954]
[1776633274220,45.96,74695.9,0.3,0.15033,0.00011,10.98522]
[1776633276064,45.96,74695.18,0.3,0.15025,0.00011,10.98126]
[1776633281353,45.96,74695.15,0.3,0.15024,0.00011,10.98077]
[1776633282766,45.96,74695.15,0.3,0.15024,0.00011,10.98077]
[1776633288700,45.96,74699.95,0.3,0.15075,0.00011,11.00629]
[1776633294443,45.95,74704.97,0.3,0.15128,0.00011,11.03267]
[1776633299524,45.95,74701.13,0.3,0.15086,0.00011,11.01156]
[1776633304083,45.95,74697.25,0.3,0.15043,0.00011,10.99036]
[1776633304118,45.95,74697.25,0.3,0.15043,0.00011,10.99036]
[1776633304173,45.95,74697.25,0.3,0.15043,0.00011,10.99036]
[1776633304254,45.95,74697.25,0.3,0.15043,0.00011,10.99036]
[1776633304264,45.95,74698.3,0.3,0.15054,0.00011,10.99599]
[1776633305388,45.95,74698.3,0.3,0.15054,0.00011,10.99599]
[1776633306192,45.95,74679.7,0.3,0.14854,0.00011,10.89542]
[1776633310159,45.95,74678.79,0.3,0.14845,0.00011,10.89075]
[1776633310176,45.95,74678.79,0.3,0.14845,0.00011,10.89075]
[1776633310202,45.95,74674.8,0.3,0.14802,0.00011,10.8693]
[1776633316312,45.96,74679.17,0.3,0.1485,0.00011,10.89342]
[1776633321642,45.96,74677.31,0.3,0.14831,0.00011,10.88387]
[1776633323328,45.96,74677.31,0.3,0.14831,0.00011,10.88387]
[1776633323830,45.96,74675.41,0.3,0.14811,0.00011,10.8737]
[1776633324959,45.96,74682.54,0.3,0.14888,0.00011,10.91232]
[1776633325018,45.96,74682.54,0.3,0.14888,0.00011,10.91232]
[1776633325028,45.96,74682.54,0.3,0.14888,0.00011,10.91232]
[1776633325065,45.96,74682.54,0.3,0.14888,0.00011,10.91232]
[1776633325138,45.96,74684.9,0.3,0.14913,0.00011,10.92512]
[1776633326137,45.96,74684.9,0.3,0.14913,0.00011,10.92512]
[1776633326200,45.96,74698.07,0.3,0.15055,0.00011,10.99633]
[1776633328455,45.96,74698.89,0.3,0.15064,0.00011,11.00065]
[1776633328690,45.96,74701.62,0.3,0.15093,0.00011,11.01533]
[1776633332087,45.96,74701.62,0.3,0.15093,0.00011,11.01519]
[1776633332634,45.96,74701.32,0.3,0.15083,0.00011,11.00796]
[1776633333416,45.96,74701.32,0.3,0.15084,0.00011,11.00809]
[1776633334628,45.96,74703.28,0.3,0.15105,0.00011,11.01887]
[1776633335239,45.96,74703.28,0.3,0.15105,0.00011,11.01887]
[1776633338552,45.96,74702.77,0.3,0.15099,0.00011,11.01586]
[1776633343458,45.96,74701.98,0.3,0.1509,0.00011,11.01125]
[1776633348846,45.95,74707.89,0.3,0.15154,0.00011,11.04295]
[1776633349394,45.95,74709.22,0.3,0.15168,0.00011,11.05003]
[1776633354558,45.95,74707.17,0.3,0.15145,0.00011,11.03867]
[1776633360922,45.95,74707.04,0.3,0.15144,0.00011,11.038]
[1776633365956,45.95,74706.73,0.3,0.1514,0.00011,11.0364]
[1776633370990,45.95,74707.54,0.3,0.15149,0.00011,11.0408]
[1776633376391,45.95,74706.55,0.3,0.15138,0.00011,11.03526]
[1776633383498,45.95,74704.46,0.3,0.15113,0.00011,11.02261]
[1776633390435,45.95,74704.6,0.3,0.15114,0.00011,11.02307]
[1776633390713,45.95,74704.6,0.3,0.15114,0.00011,11.02307]
[1776633392034,45.95,74703.8,0.3,0.15099,0.00011,11.0132]
[1776633392097,45.95,74703.8,0.3,0.15099,0.00011,11.0132]
[1776633392295,45.95,74703.8,0.3,0.15099,0.00011,11.0132]
[1776633392365,45.95,74677.08,0.3,0.14811,0.00011,10.86878]
[1776633393380,45.95,74677.08,0.3,0.14811,0.00011,10.86878]
[1776633396173,45.95,74667.62,0.3,0.1471,0.00011,10.81773]
[1776633399500,45.95,74665.97,0.3,0.14693,0.00011,10.80912]
[1776633399590,45.95,74665.97,0.3,0.14693,0.00011,10.80912]
[1776633400195,45.95,74665.83,0.3,0.14692,0.00011,10.80848]
[1776633402210,45.95,74674.6,0.3,0.14786,0.00011,10.85606]
[1776633407250,45.95,74677.67,0.3,0.14819,0.00011,10.87279]
[1776633407632,45.95,74677.67,0.3,0.14819,0.00011,10.87279]
[1776633408252,45.95,74676.27,0.3,0.14804,0.00011,10.86526]
[1776633411685,45.95,74674.1,0.3,0.14781,0.00011,10.8537]
[1776633412281,45.95,74672.53,0.3,0.14765,0.00011,10.84528]
[1776633415749,45.95,74672.29,0.3,0.14763,0.00011,10.84422]
[1776633415776,45.95,74669.6,0.3,0.14734,0.00011,10.82978]
[1776633422350,45.95,74668.87,0.3,0.14727,0.00011,10.82641]
[1776633423456,45.95,74668.87,0.3,0.14727,0.00011,10.82641]
[1776633423460,45.95,74667.75,0.3,0.14716,0.00011,10.82046]
[1776633423628,45.95,74667.75,0.3,0.14716,0.00011,10.82046]
[1776633430411,45.96,74665.62,0.3,0.14695,0.00011,10.80974]
[1776633432018,45.96,74665.05,0.3,0.14689,0.00011,10.80677]
[1776633432420,45.96,74664.8,0.3,0.14686,0.00011,10.80555]
[1776633437456,45.96,74664.38,0.3,0.14683,0.00011,10.80395]
[1776633440161,45.96,74662.41,0.3,0.14663,0.00011,10.79362]
[1776633440476,45.96,74659.42,0.3,0.14631,0.00011,10.77765]
[1776633442396,45.96,74656.66,0.3,0.14603,0.00011,10.76295]
[1776633446636,45.97,74653.85,0.3,0.14574,0.00011,10.74863]
[1776633451913,45.97,74653.39,0.3,0.14572,0.00011,10.74714]
[1776633455990,45.97,74653.2,0.3,0.14565,0.00011,10.74135]
[1776633461102,45.98,74653.29,0.3,0.14568,0.00011,10.74269]
[1776633461222,45.98,74645.05,0.3,0.14482,0.00011,10.69864]
[1776633464577,45.98,74640.6,0.3,0.14436,0.00011,10.67514]
[1776633470693,45.99,74640.88,0.3,0.14442,0.00011,10.67848]
[1776633473519,45.99,74641.32,0.3,0.14447,0.00011,10.68112]
[1776633482894,46.0,74640.24,0.3,0.14441,0.00011,10.67801]
[1776633482996,46.0,74639.39,0.3,0.14434,0.00011,10.67399]
[1776633483646,46.0,74639.39,0.3,0.14434,0.00011,10.67399]
[1776633483776,46.0,74639.39,0.3,0.14434,0.00011,10.67399]
[1776633483812,46.0,74629.08,0.3,0.14326,0.0001,10.6185]
[1776633485266,46.0,74629.08,0.3,0.14326,0.0001,10.6185]
[1776633490840,46.01,74623.93,0.3,0.14275,0.0001,10.59241]
[1776633493189,46.01,74623.5,0.3,0.14271,0.0001,10.59033]
[1776633496246,46.01,74624.55,0.3,0.14283,0.0001,10.59642]
[1776633497900,46.01,74624.28,0.3,0.14281,0.0001,10.59564]
[1776633503827,46.01,74621.37,0.3,0.14253,0.0001,10.58083]
[1776633505336,46.01,74621.27,0.3,0.14252,0.0001,10.58036]
[1776633510973,46.01,74622.15,0.3,0.14262,0.0001,10.5855]
[1776633515004,46.02,74622.28,0.3,0.14257,0.0001,10.58087]
[1776633515051,46.02,74622.28,0.3,0.14257,0.0001,10.58087]
[1776633515506,46.02,74612.21,0.3,0.14153,0.0001,10.52682]
[1776633516106,46.02,74612.21,0.3,0.14153,0.0001,10.52682]
[1776633516127,46.02,74600.19,0.3,0.14029,0.0001,10.46243]
[1776633517633,46.02,74600.19,0.3,0.14029,0.0001,10.46266]
[1776633521839,46.02,74593.05,0.3,0.13957,0.0001,10.42512]
[1776633522060,46.02,74594.44,0.3,0.13972,0.0001,10.43275]
[1776633524315,46.02,74594.49,0.3,0.13973,0.0001,10.43318]
[1776633525865,46.02,74594.03,0.3,0.13969,0.0001,10.43107]
[1776633526089,46.02,74593.86,0.3,0.13967,0.0001,10.43033]
[1776633529569,46.03,74595.4,0.3,0.13984,0.0001,10.43912]
[1776633530119,46.03,74595.32,0.3,0.13984,0.0001,10.43923]
[1776633531077,46.03,74595.32,0.3,0.13984,0.0001,10.43923]
[1776633531518,46.03,74607.04,0.3,0.14106,0.0001,10.50232]
[1776633534765,46.03,74610.76,0.3,0.14145,0.0001,10.52279]
[1776633538031,46.03,74610.47,0.3,0.14143,0.0001,10.5217]
[1776633538881,46.03,74610.0,0.3,0.14139,0.0001,10.51935]
[1776633538986,46.03,74610.0,0.3,0.14139,0.0001,10.51935]
[1776633542711,46.04,74602.9,0.3,0.14067,0.0001,10.48207]
[1776633543139,46.04,74602.9,0.3,0.14067,0.0001,10.48207]
[1776633543460,46.04,74602.9,0.3,0.14067,0.0001,10.48207]
[1776633543534,46.04,74601.22,0.3,0.1405,0.0001,10.47328]
[1776633545595,46.04,74601.22,0.3,0.1405,0.0001,10.47351]
[1776633545597,46.04,74591.02,0.3,0.13946,0.0001,10.41904]
[1776633551390,46.04,74589.54,0.3,0.13933,0.0001,10.41234]
[1776633555349,46.05,74600.43,0.3,0.14047,0.0001,10.47186]
[1776633556897,46.05,74600.65,0.3,0.1405,0.0001,10.47321]
[1776633557363,46.05,74600.46,0.3,0.14048,0.0001,10.47235]
[1776633558792,46.05,74602.96,0.3,0.14075,0.0001,10.48604]
[1776633559206,46.05,74602.96,0.3,0.14075,0.0001,10.48604]
[1776633559377,46.05,74608.15,0.3,0.14129,0.0001,10.51414]
[1776633561010,46.05,74614.25,0.3,0.14193,0.0001,10.54711]
[1776633561682,46.05,74615.73,0.3,0.14208,0.0001,10.55523]
[1776633564317,46.05,74614.72,0.3,0.14198,0.0001,10.55012]
[1776633569407,46.06,74614.78,0.3,0.14201,0.0001,10.55132]
[1776633569578,46.06,74614.78,0.3,0.14201,0.0001,10.55132]
[1776633570455,46.06,74617.35,0.3,0.14228,0.0001,10.56547]
[1776633570667,46.06,74617.35,0.3,0.14228,0.0001,10.56547]
[1776633571461,46.06,74629.23,0.3,0.14347,0.0001,10.62424]
[1776633571773,46.06,74629.23,0.3,0.14347,0.0001,10.62424]
[1776633572575,46.06,74629.23,0.3,0.14347,0.0001,10.62424]
[1776633572593,46.06,74629.23,0.3,0.14347,0.0001,10.62424]
[1776633573394,46.06,74631.03,0.3,0.14367,0.0001,10.63429]
[1776633573429,46.06,74631.03,0.3,0.14367,0.0001,10.63429]
[1776633573514,46.06,74628.14,0.3,0.14337,0.0001,10.61914]
[1776633573996,46.06,74628.14,0.3,0.14337,0.0001,10.61914]
[1776633577515,46.07,74637.39,0.3,0.14437,0.00011,10.67003]
[1776633578450,46.07,74637.39,0.3,0.14437,0.00011,10.67003]
[1776633578513,46.07,74637.39,0.3,0.14437,0.00011,10.67028]
[1776633580337,46.07,74637.22,0.3,0.14436,0.00011,10.66959]
[1776633580524,46.07,74636.32,0.3,0.14427,0.00011,10.66497]
[1776633580797,46.07,74636.32,0.3,0.14427,0.00011,10.66497]
[1776633581143,46.07,74636.32,0.3,0.14427,0.00011,10.66497]
[1776633581546,46.07,74631.08,0.3,0.14372,0.0001,10.63705]
[1776633582065,46.07,74631.08,0.3,0.14372,0.0001,10.63705]
[1776633582540,46.07,74630.9,0.3,0.14371,0.0001,10.6363]
[1776633582860,46.07,74630.9,0.3,0.14371,0.0001,10.6363]
[1776633583546,46.07,74633.41,0.3,0.14398,0.0001,10.65006]
[1776633586527,46.07,74635.47,0.3,0.1442,0.0001,10.66162]
[1776633586628,46.07,74634.56,0.3,0.14411,0.0001,10.65695]
[1776633587151,46.07,74634.56,0.3,0.14411,0.0001,10.65695]
[1776633587575,46.07,74634.56,0.3,0.14412,0.0001,10.65716]
[1776633588865,46.08,74631.23,0.3,0.14377,0.0001,10.63949]
[1776633589587,46.08,74631.23,0.3,0.14378,0.0001,10.63973]
[1776633594625,46.08,74629.75,0.3,0.14364,0.0001,10.63298]
[1776633594986,46.08,74629.75,0.3,0.14364,0.0001,10.63298]
[1776633595630,46.08,74629.11,0.3,0.14358,0.0001,10.62978]
[1776633600666,46.09,74633.43,0.3,0.14406,0.0001,10.65408]
[1776633605701,46.09,74634.86,0.3,0.14422,0.0001,10.66265]
[1776633610098,46.09,74636.05,0.3,0.14436,0.00011,10.66961]
[1776633610200,46.09,74637.02,0.3,0.14447,0.00011,10.67518]
[1776633611771,46.09,74637.02,0.3,0.14447,0.00011,10.67518]
[1776633611851,46.09,74637.8,0.3,0.14456,0.00011,10.67954]
[1776633618452,46.1,74639.37,0.3,0.14474,0.00011,10.68915]
[1776633619850,46.1,74639.37,0.3,0.14474,0.00011,10.68915]
[1776633620654,46.1,74639.37,0.3,0.14474,0.00011,10.68915]
[1776633619910,46.1,74640.41,0.3,0.14486,0.00011,10.6949]
[1776633620814,46.1,74640.41,0.3,0.14486,0.00011,10.69504]
[1776633628522,46.1,74642.11,0.3,0.14506,0.00011,10.70529]
[1776633633905,46.11,74641.59,0.3,0.14496,0.00011,10.69763]
[1776633638938,46.11,74641.13,0.3,0.14493,0.00011,10.69604]
[1776633648663,46.11,74641.92,0.3,0.14504,0.00011,10.70156]
[1776633655718,46.12,74641.92,0.3,0.14505,0.00011,10.70212]
[1776633656097,46.12,74641.92,0.3,0.14505,0.00011,10.70212]
[1776633660404,46.12,74642.34,0.3,0.14511,0.00011,10.70502]
[1776633660721,46.12,74641.12,0.3,0.14498,0.00011,10.6986]
[1776633660765,46.12,74641.12,0.3,0.14498,0.00011,10.6986]
[1776633661271,46.12,74655.3,0.3,0.14648,0.00011,10.77482]
[1776633662198,46.12,74655.3,0.3,0.14648,0.00011,10.77482]
[1776633662277,46.12,74663.84,0.3,0.14739,0.00011,10.82102]
[1776633664329,46.12,74663.84,0.3,0.14739,0.00011,10.82102]
[1776633664359,46.12,74665.18,0.3,0.14754,0.00011,10.82837]
[1776633666396,46.12,74665.18,0.3,0.14754,0.00011,10.82843]
[1776633666424,46.12,74671.49,0.3,0.14821,0.00011,10.86243]
[1776633667915,46.12,74671.49,0.3,0.14821,0.00011,10.86245]
[1776633668756,46.12,74671.49,0.3,0.14821,0.00011,10.86245]
[1776633668157,46.12,74671.82,0.3,0.14825,0.00011,10.86425]
[1776633671583,46.12,74673.16,0.3,0.14839,0.00011,10.8715]
[1776633671592,46.12,74674.42,0.3,0.14853,0.00011,10.8783]
[1776633672344,46.12,74674.42,0.3,0.14853,0.00011,10.8783]
[1776633672547,46.12,74680.44,0.3,0.14917,0.00011,10.91072]
[1776633672976,46.12,74680.44,0.3,0.14917,0.00011,10.91072]
[1776633674113,46.12,74680.44,0.3,0.14917,0.00011,10.91074]
[1776633679234,46.12,74688.05,0.3,0.15,0.00011,10.95231]
[1776633683266,46.12,74698.16,0.3,0.1511,0.00011,11.00707]
[1776633689305,46.13,74698.54,0.3,0.15116,0.00011,11.01005]
[1776633698371,46.13,74698.29,0.3,0.15107,0.00011,11.00283]
[1776633701723,46.13,74698.54,0.3,0.15109,0.00011,11.00411]
[1776633702773,46.13,74698.47,0.3,0.15108,0.00011,11.0037]
[1776633704299,46.13,74698.29,0.3,0.15106,0.00011,11.00267]
[1776633709445,46.13,74698.78,0.3,0.15111,0.00011,11.00514]
[1776633714480,46.12,74700.61,0.3,0.15131,0.00011,11.01493]
[1776633719517,46.13,74700.62,0.3,0.15131,0.00011,11.01511]
[1776633724552,46.13,74695.65,0.3,0.15077,0.00011,10.98834]
[1776633727073,46.12,74694.62,0.3,0.15066,0.00011,10.98262]
[1776633727572,46.12,74693.94,0.3,0.15058,0.00011,10.97886]
[1776633728983,46.12,74693.91,0.3,0.15058,0.00011,10.97864]
[1776633730306,46.12,74693.55,0.3,0.15054,0.00011,10.97664]
[1776633730364,46.12,74693.55,0.3,0.15054,0.00011,10.97664]
[1776633730437,46.12,74693.55,0.3,0.15054,0.00011,10.97664]
[1776633731556,46.12,74694.07,0.3,0.15059,0.00011,10.97938]
[1776633731644,46.12,74685.58,0.3,0.14968,0.00011,10.93354]
[1776633734556,46.12,74685.05,0.3,0.14962,0.00011,10.93058]
[1776633740668,46.13,74684.01,0.3,0.14952,0.00011,10.92583]
[1776633746707,46.13,74683.75,0.3,0.14952,0.00011,10.92543]
[1776633751740,46.13,74680.81,0.3,0.14915,0.00011,10.90456]
[1776633753690,46.13,74680.56,0.3,0.14913,0.00011,10.90347]
[1776633753769,46.13,74680.15,0.3,0.14909,0.00011,10.90153]
[1776633756141,46.14,74680.38,0.3,0.14913,0.00011,10.90329]
[1776633759791,46.14,74680.82,0.3,0.14919,0.00011,10.90641]
[1776633761813,46.14,74681.7,0.3,0.14929,0.00011,10.91162]
[1776633763430,46.14,74681.36,0.3,0.14927,0.00011,10.91052]
[1776633764837,46.14,74681.34,0.3,0.14928,0.00011,10.91076]
[1776633766557,46.15,74681.69,0.3,0.14933,0.00011,10.91335]
[1776633771882,46.15,74682.34,0.3,0.14943,0.00011,10.91857]
[1776633774494,46.15,74683.25,0.3,0.14954,0.00011,10.92372]
[1776633775075,46.16,74683.34,0.3,0.14956,0.00011,10.9247]
[1776633780945,46.16,74686.48,0.3,0.14993,0.00011,10.94309]
[1776633785980,46.16,74686.87,0.3,0.14997,0.00011,10.94547]
[1776633788328,46.16,74688.93,0.3,0.1502,0.00011,10.95667]
[1776633790084,46.16,74691.48,0.3,0.15047,0.00011,10.97049]
[1776633796221,46.17,74692.52,0.3,0.1506,0.00011,10.97661]
[1776633802151,46.17,74693.61,0.3,0.15075,0.00011,10.98404]
[1776633802482,46.17,74693.61,0.3,0.15075,0.00011,10.98404]
[1776633808142,46.18,74694.33,0.3,0.15086,0.00011,10.9897]
[1776633814299,46.18,74694.44,0.3,0.15083,0.00011,10.98541]
[1776633819873,46.19,74695.5,0.3,0.15098,0.00011,10.99285]
[1776633825602,46.19,74696.14,0.3,0.15107,0.00011,10.99736]
[1776633833720,46.2,74696.89,0.3,0.15117,0.00011,11.00238]
[1776633835053,46.2,74697.06,0.3,0.1512,0.00011,11.00405]
[1776633838124,46.2,74697.06,0.3,0.15122,0.00011,11.00477]
[1776633841111,46.2,74697.39,0.3,0.15127,0.00011,11.00708]
[1776633841976,46.2,74697.65,0.3,0.1513,0.00011,11.00867]
[1776633843481,46.2,74697.65,0.3,0.1513,0.00011,11.00867]
[1776633844176,46.21,74697.65,0.3,0.1513,0.00011,11.00903]
[1776633844289,46.21,74697.65,0.3,0.1513,0.00011,11.00903]
[1776633845649,46.21,74697.65,0.3,0.15131,0.00011,11.00922]
[1776633845744,46.21,74707.18,0.3,0.15235,0.00011,11.06073]
[1776633846318,46.21,74707.18,0.3,0.15235,0.00011,11.06073]
[1776633846400,46.21,74707.18,0.3,0.15235,0.00011,11.06073]
[1776633846414,46.21,74707.18,0.3,0.15235,0.00011,11.06073]
[1776633846428,46.21,74707.18,0.3,0.15235,0.00011,11.06073]
[1776633846515,46.21,74707.51,0.3,0.15239,0.00011,11.06271]
[1776633847294,46.21,74707.51,0.3,0.15239,0.00011,11.06271]
[1776633851456,46.21,74708.04,0.3,0.15246,0.00011,11.06636]
[1776633854561,46.21,74711.78,0.3,0.15288,0.00011,11.08703]
[1776633854731,46.21,74711.78,0.3,0.15288,0.00011,11.08703]
[1776633857343,46.22,74712.19,0.3,0.15293,0.00011,11.08977]
[1776633857567,46.22,74712.19,0.3,0.15293,0.00011,11.08977]
[1776633857713,46.22,74712.2,0.3,0.15294,0.00011,11.08999]
[1776633858199,46.22,74712.2,0.3,0.15294,0.00011,11.08999]
[1776633858202,46.22,74712.2,0.3,0.15294,0.00011,11.08999]
[1776633858487,46.22,74712.2,0.3,0.15294,0.00011,11.09016]
[1776633860501,46.22,74721.05,0.3,0.15391,0.00011,11.138]
[1776633865462,46.22,74721.22,0.3,0.15393,0.00011,11.13908]
[1776633871547,46.22,74717.26,0.3,0.15351,0.00011,11.11822]
[1776633871648,46.22,74716.18,0.3,0.15334,0.00011,11.10697]
[1776633873976,46.22,74716.18,0.3,0.15334,0.00011,11.10703]
[1776633874076,46.22,74714.77,0.3,0.15318,0.00011,11.09949]
[1776633878678,46.22,74713.8,0.3,0.15308,0.00011,11.09448]
[1776633878681,46.22,74713.8,0.3,0.15308,0.00011,11.09448]
[1776633878742,46.22,74712.44,0.3,0.15294,0.00011,11.08721]
[1776633880935,46.22,74712.44,0.3,0.15294,0.00011,11.08726]
[1776633880972,46.22,74712.44,0.3,0.15294,0.00011,11.08726]
[1776633881018,46.22,74715.9,0.3,0.15331,0.00011,11.10593]
[1776633882658,46.22,74708.54,0.3,0.15251,0.00011,11.06637]
[1776633887693,46.22,74711.7,0.3,0.15286,0.00011,11.0836]
[1776633892099,46.22,74710.69,0.3,0.15276,0.00011,11.07828]
[1776633892235,46.22,74710.69,0.3,0.15276,0.00011,11.07828]
[1776633892832,46.22,74710.69,0.3,0.15276,0.00011,11.07828]
[1776633892880,46.22,74704.25,0.3,0.15206,0.00011,11.04372]
[1776633894063,46.22,74704.25,0.3,0.15206,0.00011,11.04376]
[1776633894849,46.22,74704.25,0.3,0.15206,0.00011,11.04376]
[1776633894952,46.22,74696.41,0.3,0.15121,0.00011,11.00161]
[1776633896910,46.23,74703.75,0.3,0.15201,0.00011,11.04136]
[1776633897405,46.23,74703.75,0.3,0.15201,0.00011,11.04136]
[1776633897469,46.23,74703.75,0.3,0.15201,0.00011,11.04136]
[1776633898568,46.23,74703.75,0.3,0.15201,0.00011,11.04141]
[1776633898629,46.23,74703.75,0.3,0.15201,0.00011,11.04141]
[1776633903806,46.23,74697.03,0.3,0.15129,0.00011,11.00565]
[1776633909847,46.23,74697.17,0.3,0.15132,0.00011,11.00682]
[1776633913255,46.23,74697.91,0.3,0.1514,0.00011,11.01121]
[1776633913289,46.23,74697.91,0.3,0.1514,0.00011,11.01121]
[1776633914055,46.23,74697.98,0.3,0.15141,0.00011,11.01172]
[1776633914094,46.23,74697.98,0.3,0.15141,0.00011,11.01172]
[1776633919917,46.23,74700.15,0.3,0.15167,0.00011,11.02421]
[1776633924507,46.24,74700.01,0.3,0.15166,0.00011,11.02401]
[1776633924794,46.24,74700.01,0.3,0.15166,0.00011,11.02401]
[1776633924997,46.24,74692.26,0.3,0.15083,0.00011,10.98249]
[1776633925743,46.24,74692.26,0.3,0.15083,0.00011,10.98249]
[1776633926451,46.24,74692.26,0.3,0.15083,0.00011,10.98253]
[1776633930912,46.24,74690.11,0.3,0.15061,0.00011,10.97147]
[1776633930938,46.24,74690.11,0.3,0.15061,0.00011,10.97147]
[1776633930998,46.24,74689.7,0.3,0.15051,0.00011,10.96385]
[1776633932534,46.24,74690.94,0.3,0.15064,0.00011,10.97065]
[1776633933009,46.24,74694.35,0.3,0.15101,0.00011,10.9891]
[1776633938049,46.24,74693.26,0.3,0.15091,0.00011,10.98383]
[1776633943083,46.24,74695.22,0.3,0.15113,0.00011,10.99496]
[1776633948567,46.25,74696.39,0.3,0.15127,0.00011,11.00169]
[1776633954161,46.25,74696.83,0.3,0.15133,0.00011,11.0048]
[1776633959199,46.25,74697.06,0.3,0.15137,0.00011,11.00658]
[1776633964229,46.25,74697.67,0.3,0.15144,0.00011,11.01039]
[1776633966759,46.25,74697.61,0.3,0.15144,0.00011,11.01018]
[1776633970556,46.25,74697.79,0.3,0.15146,0.00011,11.01136]
[1776633970606,46.25,74697.79,0.3,0.15146,0.00011,11.01136]
[1776633970619,46.25,74697.79,0.3,0.15146,0.00011,11.01136]
[1776633973240,46.26,74704.65,0.3,0.15222,0.00011,11.04875]
[1776633973294,46.26,74707.61,0.3,0.15254,0.00011,11.06481]
[1776633978329,46.26,74712.94,0.3,0.15313,0.00011,11.09406]
[1776633979251,46.26,74712.94,0.3,0.15313,0.00011,11.09406]
[1776633979352,46.26,74712.75,0.3,0.15311,0.00011,11.09313]
[1776633982259,46.26,74712.35,0.3,0.15307,0.00011,11.09116]
[1776633984108,46.26,74712.35,0.3,0.15308,0.00011,11.09126]
[1776633984511,46.26,74716.24,0.3,0.1535,0.00011,11.11224]
[1776633984574,46.26,74718.98,0.3,0.1538,0.00011,11.12702]
[1776633990705,46.26,74718.73,0.3,0.15378,0.00011,11.12587]
[1776633990804,46.26,74726.56,0.3,0.15463,0.00011,11.16798]
[1776633991458,46.26,74726.56,0.3,0.15463,0.00011,11.16798]
[1776633993500,46.26,74727.54,0.3,0.15468,0.00011,11.16765]
[1776633993510,46.26,74727.54,0.3,0.15468,0.00011,11.16765]
[1776633995538,46.26,74729.51,0.3,0.15489,0.00011,11.17818]
[1776633995549,46.26,74729.51,0.3,0.15489,0.00011,11.17818]
[1776634000074,46.26,74731.13,0.3,0.15507,0.00011,11.1867]
[1776634005522,46.26,74729.57,0.3,0.15489,0.00011,11.17804]
[1776634007715,46.26,74729.5,0.3,0.15488,0.00011,11.17758]
[1776634008912,46.26,74731.57,0.3,0.15511,0.00011,11.18867]
[1776634009013,46.26,74731.57,0.3,0.15511,0.00011,11.18862]
[1776634009769,46.26,74731.57,0.3,0.15511,0.00011,11.18862]
[1776634011816,46.26,74732.74,0.3,0.15523,0.00011,11.1948]
[1776634013535,46.26,74734.64,0.3,0.15544,0.00011,11.20487]
[1776634013855,46.26,74734.64,0.3,0.15544,0.00011,11.20487]
[1776634013990,46.26,74734.64,0.3,0.15544,0.00011,11.20487]
[1776634014912,46.26,74727.87,0.3,0.1547,0.00011,11.16844]
[1776634020629,46.26,74729.57,0.3,0.15488,0.00011,11.1774]
[1776634023152,46.26,74729.27,0.3,0.15484,0.00011,11.17576]
[1776634023332,46.26,74731.85,0.3,0.15513,0.00011,11.18959]
[1776634023651,46.26,74731.7,0.3,0.15511,0.00011,11.18873]
[1776634024477,46.26,74731.7,0.3,0.15511,0.00011,11.18873]
[1776634024822,46.26,74731.7,0.3,0.15511,0.00011,11.18873]
[1776634024915,46.26,74731.7,0.3,0.15511,0.00011,11.18873]
[1776634024953,46.26,74731.7,0.3,0.15511,0.00011,11.18873]
[1776634024995,46.26,74721.47,0.3,0.15399,0.00011,11.1337]
[1776634025798,46.26,74721.47,0.3,0.15399,0.00011,11.1337]
[1776634027391,46.26,74718.77,0.3,0.15369,0.00011,11.11924]
[1776634031737,46.26,74723.48,0.3,0.15421,0.00011,11.14462]
[1776634031782,46.26,74723.48,0.3,0.15421,0.00011,11.14462]
[1776634032120,46.26,74723.48,0.3,0.15421,0.00011,11.14462]
[1776634032355,46.26,74725.02,0.3,0.15438,0.00011,11.15289]
[1776634032829,46.26,74725.02,0.3,0.15438,0.00011,11.15289]
[1776634033007,46.26,74725.02,0.3,0.15438,0.00011,11.15289]
[1776634033143,46.26,74727.16,0.3,0.15461,0.00011,11.16439]
[1776634033442,46.26,74727.16,0.3,0.15461,0.00011,11.16439]
[1776634034157,46.26,74727.16,0.3,0.15461,0.00011,11.16439]
[1776634035078,46.26,74727.16,0.3,0.15461,0.00011,11.16437]
[1776634035130,46.26,74727.16,0.3,0.15461,0.00011,11.16437]
[1776634035139,46.26,74727.16,0.3,0.15461,0.00011,11.16437]
[1776634035180,46.26,74738.44,0.3,0.15585,0.00011,11.22502]
[1776634037866,46.26,74740.91,0.3,0.15612,0.00011,11.23811]
[1776634042028,46.26,74745.37,0.3,0.15661,0.00011,11.26205]
[1776634043491,46.26,74745.9,0.3,0.15667,0.00011,11.26507]
[1776634045005,46.26,74745.77,0.3,0.15666,0.00011,11.26454]
[1776634046505,46.26,74746.08,0.3,0.1567,0.00011,11.26653]
[1776634048515,46.26,74747.67,0.3,0.15688,0.00011,11.27538]
[1776634052131,46.26,74748.08,0.3,0.15694,0.00011,11.27784]
[1776634056188,46.26,74753.77,0.3,0.15751,0.00011,11.30318]
[1776634056641,46.26,74753.74,0.3,0.15752,0.00011,11.30341]
[1776634056646,46.26,74753.74,0.3,0.15752,0.00011,11.30341]
[1776634056930,46.26,74753.74,0.3,0.15752,0.00011,11.30341]
[1776634062923,46.26,74754.41,0.3,0.15759,0.00011,11.30682]
[1776634067017,46.26,74754.88,0.3,0.15764,0.00011,11.3092]
[1776634072171,46.26,74754.72,0.3,0.1576,0.00011,11.30739]
[1776634082058,46.26,74754.3,0.3,0.15753,0.00011,11.30431]
[1776634087096,46.25,74754.0,0.3,0.1575,0.00011,11.30258]
[1776634089581,46.25,74751.16,0.3,0.15718,0.00011,11.28729]
[1776634090412,46.25,74750.41,0.3,0.1571,0.00011,11.28326]
[1776634093102,46.25,74747.64,0.3,0.15679,0.00011,11.2684]
[1776634093140,46.25,74747.64,0.3,0.15679,0.00011,11.2684]
[1776634094086,46.25,74747.16,0.3,0.15674,0.00011,11.26568]
[1776634095114,46.25,74747.16,0.3,0.15674,0.00011,11.26554]
[1776634095160,46.25,74746.76,0.3,0.15669,0.00011,11.26326]
[1776634096551,46.25,74746.48,0.3,0.15666,0.00011,11.26162]
[1776634097910,46.25,74746.48,0.3,0.15665,0.00011,11.2615]
[1776634098228,46.25,74755.76,0.3,0.15768,0.00011,11.31132]
[1776634099252,46.25,74755.76,0.3,0.15768,0.00011,11.3112]
[1776634099332,46.25,74755.76,0.3,0.15768,0.00011,11.3112]
[1776634099344,46.25,74755.76,0.3,0.15768,0.00011,11.3112]
[1776634100090,46.25,74755.76,0.3,0.15768,0.00011,11.3112]
[1776634100185,46.25,74755.76,0.3,0.15768,0.00011,11.3112]
[1776634101048,46.25,74760.06,0.3,0.15815,0.00011,11.33433]
[1776634101102,46.25,74760.06,0.3,0.15815,0.00011,11.33433]
[1776634102110,46.25,74760.06,0.3,0.15814,0.00011,11.3339]
[1776634107234,46.25,74758.5,0.3,0.15796,0.00011,11.32493]
[1776634110509,46.25,74759.44,0.3,0.15806,0.00011,11.32991]
[1776634110522,46.25,74759.44,0.3,0.15806,0.00011,11.32991]
[1776634111455,46.25,74759.19,0.3,0.15797,0.00011,11.32298]
[1776634114751,46.24,74765.44,0.3,0.15863,0.00011,11.35503]
[1776634114789,46.24,74765.44,0.3,0.15863,0.00011,11.35503]
[1776634115510,46.24,74765.89,0.3,0.15867,0.00011,11.35667]
[1776634115582,46.24,74765.89,0.3,0.15867,0.00011,11.35667]
[1776634116594,46.23,74765.89,0.3,0.15865,0.00011,11.35582]
[1776634117019,46.23,74765.89,0.3,0.15865,0.00011,11.35582]
[1776634118783,46.23,74763.24,0.3,0.15834,0.00011,11.34072]
[1776634119585,46.22,74768.45,0.3,0.15888,0.00011,11.36725]
[1776634121890,46.22,74767.95,0.3,0.15881,0.00011,11.36344]
[1776634121943,46.22,74767.95,0.3,0.15881,0.00011,11.36344]
[1776634122126,46.22,74767.95,0.3,0.15881,0.00011,11.36344]
[1776634123711,46.21,74767.1,0.3,0.15866,0.00011,11.35663]
[1776634123719,46.21,74767.1,0.3,0.15866,0.00011,11.35663]
[1776634123736,46.2,74766.8,0.3,0.15858,0.00011,11.35276]
[1776634127554,46.2,74766.8,0.3,0.15856,0.00011,11.35164]
[1776634129271,46.18,74765.76,0.3,0.15837,0.00011,11.34267]
[1776634129331,46.18,74765.76,0.3,0.15837,0.00011,11.34267]
[1776634129792,46.18,74765.76,0.3,0.15837,0.00011,11.34267]
[1776634129832,46.18,74762.87,0.3,0.158,0.00011,11.32498]
[1776634132058,46.18,74762.87,0.3,0.158,0.00011,11.32498]
[1776634140125,46.14,74760.27,0.3,0.15749,0.00011,11.30047]
[1776634140483,46.14,74760.27,0.3,0.15749,0.00011,11.30047]
[1776634146507,46.12,74754.52,0.3,0.15677,0.00011,11.26557]
[1776634149255,46.12,74755.89,0.3,0.15692,0.00011,11.27289]
[1776634149404,46.12,74755.89,0.3,0.15692,0.00011,11.27282]
[1776634150174,46.12,74755.89,0.3,0.15692,0.00011,11.27282]
[1776634150926,46.12,74758.49,0.3,0.15721,0.00011,11.28677]
[1776634151001,46.12,74758.49,0.3,0.15721,0.00011,11.28677]
[1776634151062,46.12,74758.49,0.3,0.15721,0.00011,11.28677]
[1776634152168,46.12,74759.27,0.3,0.15727,0.00011,11.29004]
[1776634152182,46.12,74759.27,0.3,0.15727,0.00011,11.29004]
[1776634154701,46.1,74759.07,0.3,0.15718,0.00011,11.28578]
[1776634160267,46.08,74758.18,0.3,0.15696,0.00011,11.27496]
[1776634163795,46.07,74757.6,0.3,0.15683,0.00011,11.26891]
[1776634165837,46.06,74758.16,0.3,0.15685,0.00011,11.27002]
[1776634168428,46.06,74755.32,0.3,0.15651,0.00011,11.25355]
[1776634174093,46.05,74753.99,0.3,0.1563,0.00011,11.24046]
[1776634174189,46.05,74753.99,0.3,0.1563,0.00011,11.24046]
[1776634174637,46.05,74747.37,0.3,0.15557,0.00011,11.20465]
[1776634174733,46.05,74747.21,0.3,0.15555,0.00011,11.20378]
[1776634176964,46.05,74747.21,0.3,0.15555,0.00011,11.20377]
[1776634180818,46.05,74747.5,0.3,0.15558,0.00011,11.20537]
[1776634181589,46.05,74747.09,0.3,0.15553,0.00011,11.20318]
[1776634181963,46.05,74747.09,0.3,0.15553,0.00011,11.20318]
[1776634182919,46.05,74745.92,0.3,0.15541,0.00011,11.19687]
[1776634185122,46.05,74745.04,0.3,0.15531,0.00011,11.19201]
[1776634187233,46.05,74741.64,0.3,0.15493,0.00011,11.17336]
[1776634188526,46.05,74739.91,0.3,0.15473,0.00011,11.16365]
[1776634189019,46.05,74739.91,0.3,0.15473,0.00011,11.16365]
[1776634194461,46.05,74746.01,0.3,0.15538,0.00011,11.19588]
[1776634199879,46.05,74746.37,0.3,0.15543,0.00011,11.19792]
[1776634203427,46.05,74746.64,0.3,0.15546,0.00011,11.19946]
[1776634206134,46.05,74746.39,0.3,0.15543,0.00011,11.19818]
[1776634206184,46.05,74746.09,0.3,0.1554,0.00011,11.19659]
[1776634211963,46.05,74742.48,0.3,0.15501,0.00011,11.17735]
[1776634215133,46.05,74744.21,0.3,0.1552,0.00011,11.18663]
[1776634215366,46.05,74744.21,0.3,0.1552,0.00011,11.18663]
[1776634215186,46.05,74747.39,0.3,0.15555,0.00011,11.20386]
[1776634216660,46.05,74747.39,0.3,0.15555,0.00011,11.2039]
[1776634217048,46.05,74747.39,0.3,0.15555,0.00011,11.2039]
[1776634217056,46.05,74747.39,0.3,0.15555,0.00011,11.2039]
[1776634217260,46.05,74747.39,0.3,0.15555,0.00011,11.2039]
[1776634217313,46.05,74754.65,0.3,0.15635,0.00011,11.24317]
[1776634217572,46.05,74754.65,0.3,0.15635,0.00011,11.24317]
[1776634218007,46.05,74754.65,0.3,0.15635,0.00011,11.24318]
[1776634219312,46.05,74754.65,0.3,0.15635,0.00011,11.24318]
[1776634219013,46.05,74762.91,0.3,0.15727,0.00011,11.28781]
[1776634220021,46.05,74763.92,0.3,0.15737,0.00011,11.29257]
[1776634221280,46.05,74763.92,0.3,0.15737,0.00011,11.29257]
[1776634221327,46.05,74763.92,0.3,0.15737,0.00011,11.29257]
[1776634221344,46.05,74763.92,0.3,0.15737,0.00011,11.29257]
[1776634221379,46.05,74763.92,0.3,0.15737,0.00011,11.29257]
[1776634223113,46.04,74763.48,0.3,0.15729,0.00011,11.28874]
[1776634223338,46.04,74763.48,0.3,0.15729,0.00011,11.28874]
[1776634225474,46.04,74764.38,0.3,0.15737,0.00011,11.29273]
[1776634226566,46.04,74765.27,0.3,0.15745,0.00011,11.29672]
[1776634229566,46.03,74772.11,0.3,0.15818,0.00011,11.33217]
[1776634231537,46.02,74772.34,0.3,0.15812,0.00011,11.32639]
[1776634237141,46.02,74766.16,0.3,0.15741,0.00011,11.29194]
[1776634241371,46.02,74766.18,0.3,0.15741,0.00011,11.29189]
[1776634246868,46.01,74767.96,0.3,0.15755,0.00011,11.29895]
[1776634247047,46.01,74767.96,0.3,0.15755,0.00011,11.29895]
[1776634247212,46.01,74767.17,0.3,0.15746,0.00011,11.2946]
[1776634252246,46.01,74766.57,0.3,0.15739,0.00011,11.29126]
[1776634257287,46.01,74765.68,0.3,0.15729,0.00011,11.28647]
[1776634262322,46.01,74763.23,0.3,0.15701,0.00011,11.27297]
[1776634267356,46.01,74769.75,0.3,0.15773,0.00011,11.30776]
[1776634267826,46.01,74769.75,0.3,0.15773,0.00011,11.30776]
[1776634268426,46.01,74769.75,0.3,0.15773,0.00011,11.30776]
[1776634270871,46.01,74770.58,0.3,0.15782,0.00011,11.31189]
[1776634271429,46.01,74770.58,0.3,0.15782,0.00011,11.31189]
[1776634275293,46.0,74771.0,0.3,0.15785,0.00011,11.31369]
[1776634275412,46.0,74771.93,0.3,0.15795,0.00011,11.31861]
[1776634276386,46.0,74771.93,0.3,0.15795,0.00011,11.31861]
[1776634276431,46.0,74771.93,0.3,0.15795,0.00011,11.31861]
[1776634276431,46.0,74771.94,0.3,0.15795,0.00011,11.31855]
[1776634276499,46.0,74771.94,0.3,0.15795,0.00011,11.31855]
[1776634276581,46.0,74771.94,0.3,0.15795,0.00011,11.31855]
[1776634276678,46.0,74771.94,0.3,0.15795,0.00011,11.31855]
[1776634276765,46.0,74771.94,0.3,0.15795,0.00011,11.31855]
[1776634277433,46.0,74772.99,0.3,0.15807,0.00011,11.32412]
[1776634282321,46.0,74772.17,0.3,0.15797,0.00011,11.31924]
[1776634282382,46.0,74772.17,0.3,0.15797,0.00011,11.31924]
[1776634282466,46.0,74771.64,0.3,0.15791,0.00011,11.31627]
[1776634287497,46.0,74770.39,0.3,0.15776,0.00011,11.30907]
[1776634292532,46.0,74771.46,0.3,0.15781,0.00011,11.30889]
[1776634293647,46.0,74771.59,0.3,0.15782,0.00011,11.30952]
[1776634293748,46.0,74771.17,0.3,0.15777,0.00011,11.30718]
[1776634295287,46.0,74771.17,0.3,0.15777,0.00011,11.30718]
[1776634295372,46.0,74771.17,0.3,0.15777,0.00011,11.30718]
[1776634295655,46.0,74771.17,0.3,0.15777,0.00011,11.30712]
[1776634297334,46.0,74768.87,0.3,0.15751,0.00011,11.29461]
[1776634302602,46.0,74766.56,0.3,0.15725,0.00011,11.28203]
[1776634308730,45.99,74767.69,0.3,0.15738,0.00011,11.2881]
[1776634312030,45.99,74768.71,0.3,0.15749,0.00011,11.29349]
[1776634312641,45.99,74768.41,0.3,0.15746,0.00011,11.29183]
[1776634318714,45.99,74766.64,0.3,0.15725,0.00011,11.28204]
[1776634324044,45.99,74759.66,0.3,0.15647,0.00011,11.24418]
[1776634324259,45.99,74759.66,0.3,0.15647,0.00011,11.24418]
[1776634324646,45.99,74757.17,0.3,0.1562,0.00011,11.23073]
[1776634324672,45.99,74757.17,0.3,0.1562,0.00011,11.23073]
[1776634324742,45.99,74757.17,0.3,0.1562,0.00011,11.23073]
[1776634325608,45.99,74756.41,0.3,0.15611,0.00011,11.22665]
[1776634325625,45.99,74756.41,0.3,0.15611,0.00011,11.22665]
[1776634325767,45.99,74756.41,0.3,0.15612,0.00011,11.22668]
[1776634328214,45.99,74761.8,0.3,0.15671,0.00011,11.25584]
[1776634328279,45.99,74762.19,0.3,0.15676,0.00011,11.25793]
[1776634328733,45.99,74762.19,0.3,0.15676,0.00011,11.25793]
[1776634330154,45.99,74762.19,0.3,0.15676,0.00011,11.25792]
[1776634330256,45.99,74763.75,0.3,0.15693,0.00011,11.26635]
[1776634333531,45.99,74763.69,0.3,0.15692,0.00011,11.26597]
[1776634333546,45.99,74763.57,0.3,0.15691,0.00011,11.2653]
[1776634338854,45.99,74763.29,0.3,0.15687,0.00011,11.2636]
[1776634340666,45.99,74763.7,0.3,0.15692,0.00011,11.2658]
[1776634342360,45.99,74763.71,0.3,0.15692,0.00011,11.26583]
[1776634346529,45.99,74764.81,0.3,0.15704,0.00011,11.27171]
[1776634346544,45.99,74764.81,0.3,0.15704,0.00011,11.27171]
[1776634346646,45.99,74765.39,0.3,0.1571,0.00011,11.27483]
[1776634348572,45.99,74765.78,0.3,0.15715,0.00011,11.27692]
[1776634350512,45.99,74755.3,0.3,0.15598,0.00011,11.22029]
[1776634357707,45.99,74753.76,0.3,0.15576,0.00011,11.20683]
[1776634358620,45.99,74752.74,0.3,0.15565,0.00011,11.20137]
[1776634359046,45.99,74752.74,0.3,0.15565,0.00011,11.20137]
[1776634359237,45.99,74752.74,0.3,0.15565,0.00011,11.20137]
[1776634359552,45.99,74752.74,0.3,0.15565,0.00011,11.20137]
[1776634359403,45.99,74745.0,0.3,0.1548,0.00011,11.15956]
[1776634359736,45.99,74745.0,0.3,0.1548,0.00011,11.15956]
[1776634360008,45.99,74745.0,0.3,0.1548,0.00011,11.15961]
[1776634361016,45.99,74745.0,0.3,0.1548,0.00011,11.15961]
[1776634361083,45.99,74729.98,0.3,0.15314,0.00011,11.07837]
[1776634361955,45.99,74729.98,0.3,0.15314,0.00011,11.07837]
[1776634363469,45.99,74728.61,0.3,0.15299,0.00011,11.07095]
[1776634363548,45.99,74728.73,0.3,0.15301,0.00011,11.07161]
[1776634365984,45.99,74728.52,0.3,0.15298,0.00011,11.07049]
[1776634365997,45.99,74728.52,0.3,0.15298,0.00011,11.07049]
[1776634366000,45.99,74728.52,0.3,0.15298,0.00011,11.07049]
[1776634366098,45.99,74727.01,0.3,0.15282,0.00011,11.06234]
[1776634367591,45.99,74727.01,0.3,0.15282,0.00011,11.06234]
[1776634368874,45.99,74726.98,0.3,0.15281,0.00011,11.06189]
[1776634369560,45.99,74726.98,0.3,0.15281,0.00011,11.06189]
[1776634369065,45.99,74726.66,0.3,0.15277,0.00011,11.06003]
[1776634370230,45.99,74726.66,0.3,0.15277,0.00011,11.06003]
[1776634373438,45.99,74732.73,0.3,0.15343,0.00011,11.09242]
[1776634379135,45.99,74733.09,0.3,0.15344,0.00011,11.09318]
[1776634382648,45.98,74726.95,0.3,0.15276,0.00011,11.05951]
[1776634383671,45.98,74727.35,0.3,0.1528,0.00011,11.06154]
[1776634383752,45.98,74727.35,0.3,0.1528,0.00011,11.06154]
[1776634392182,45.98,74722.51,0.3,0.15226,0.00011,11.03473]
[1776634393260,45.98,74723.44,0.3,0.15236,0.00011,11.03971]
[1776634393274,45.98,74725.51,0.3,0.15258,0.00011,11.05085]
[1776634396944,45.98,74727.65,0.3,0.15281,0.00011,11.06226]
[1776634397610,45.98,74727.65,0.3,0.15281,0.00011,11.06226]
[1776634397280,45.98,74732.99,0.3,0.1534,0.00011,11.09108]
[1776634400284,45.98,74743.19,0.3,0.15452,0.00011,11.14599]
[1776634401762,45.98,74743.81,0.3,0.15458,0.00011,11.14919]
[1776634403137,45.98,74744.35,0.3,0.15464,0.00011,11.15196]
[1776634403415,45.98,74744.35,0.3,0.15464,0.00011,11.15196]
[1776634411470,45.97,74746.59,0.3,0.15486,0.00011,11.16266]
[1776634411537,45.97,74746.62,0.3,0.15479,0.00011,11.15708]
[1776634413563,45.97,74746.62,0.3,0.15479,0.00011,11.15689]
[1776634413638,45.97,74748.19,0.3,0.15496,0.00011,11.1652]
[1776634415391,45.97,74748.19,0.3,0.15496,0.00011,11.16501]
[1776634415405,45.97,74747.78,0.3,0.15491,0.00011,11.16259]
[1776634417676,45.97,74747.6,0.3,0.15488,0.00011,11.1612]
[1776634418321,45.97,74747.6,0.3,0.15488,0.00011,11.1612]
[1776634426465,45.96,74748.02,0.3,0.1549,0.00011,11.1624]
[1776634432506,45.96,74750.42,0.3,0.15516,0.00011,11.17509]
[1776634433470,45.96,74750.42,0.3,0.15516,0.00011,11.17509]
[1776634433534,45.96,74750.79,0.3,0.1552,0.00011,11.17703]
[1776634435320,45.96,74750.79,0.3,0.1552,0.00011,11.17697]
[1776634435527,45.96,74751.07,0.3,0.15523,0.00011,11.17842]
[1776634436686,45.96,74754.78,0.3,0.15564,0.00011,11.19844]
[1776634441563,45.96,74756.38,0.3,0.15581,0.00011,11.20673]
[1776634442690,45.96,74756.42,0.3,0.15581,0.00011,11.20686]
[1776634443584,45.96,74755.43,0.3,0.1557,0.00011,11.20131]
[1776634447949,45.96,74748.43,0.3,0.15492,0.00011,11.1632]
[1776634448618,45.96,74748.37,0.3,0.15491,0.00011,11.16284]
[1776634450089,45.96,74748.37,0.3,0.15491,0.00011,11.16284]
[1776634450259,45.96,74748.37,0.3,0.15491,0.00011,11.16284]
[1776634450633,45.96,74748.55,0.3,0.15493,0.00011,11.16376]
[1776634452647,45.96,74737.57,0.3,0.15371,0.00011,11.10414]
[1776634457681,45.95,74737.03,0.3,0.15364,0.00011,11.1006]
[1776634465738,45.95,74736.71,0.3,0.15359,0.00011,11.09791]
[1776634472394,45.95,74736.99,0.3,0.15361,0.00011,11.09895]
[1776634476623,45.95,74738.44,0.3,0.15369,0.00011,11.10045]
[1776634478618,45.95,74738.44,0.3,0.15369,0.00011,11.10032]
[1776634483865,45.94,74738.87,0.3,0.15371,0.00011,11.10157]
[1776634492613,45.94,74738.64,0.3,0.15366,0.00011,11.09922]
[1776634502683,45.93,74739.14,0.3,0.15369,0.00011,11.10054]
[1776634507743,45.93,74738.32,0.3,0.15359,0.00011,11.09553]
[1776634509088,45.93,74738.28,0.3,0.15358,0.00011,11.09503]
[1776634512695,45.93,74740.65,0.3,0.15383,0.00011,11.10742]
[1776634512740,45.93,74748.27,0.3,0.15467,0.00011,11.14853]
[1776634515096,45.92,74748.42,0.3,0.15468,0.00011,11.14911]
[1776634515185,45.92,74748.42,0.3,0.15468,0.00011,11.14911]
[1776634519300,45.93,74758.42,0.3,0.15579,0.00011,11.20353]
[1776634521280,45.93,74760.47,0.3,0.15602,0.00011,11.21479]
[1776634527174,45.93,74759.14,0.3,0.15589,0.00011,11.20816]
[1776634528481,45.93,74751.37,0.3,0.15503,0.00011,11.16622]
[1776634530976,45.93,74750.35,0.3,0.15492,0.00011,11.16099]
[1776634537244,45.93,74751.18,0.3,0.15495,0.00011,11.15992]
[1776634542279,45.93,74752.52,0.3,0.1551,0.00011,11.16719]
[1776634547314,45.93,74752.23,0.3,0.15508,0.00011,11.16607]
[1776634552346,45.93,74752.67,0.3,0.15513,0.00011,11.16864]
[1776634553407,45.93,74752.66,0.3,0.15513,0.00011,11.16854]
[1776634553422,45.93,74752.66,0.3,0.15513,0.00011,11.16854]
[1776634553460,45.93,74752.88,0.3,0.15515,0.00011,11.16962]
[1776634558761,45.93,74753.69,0.3,0.15523,0.00011,11.17357]
[1776634559528,45.93,74754.05,0.3,0.15527,0.00011,11.17541]
[1776634559629,45.93,74759.65,0.3,0.15589,0.00011,11.20563]
[1776634561400,45.93,74759.65,0.3,0.15589,0.00011,11.20577]
[1776634567932,45.93,74763.62,0.3,0.15635,0.00011,11.22788]
[1776634573038,45.93,74763.21,0.3,0.15631,0.00011,11.2262]
[1776634573091,45.93,74763.21,0.3,0.15631,0.00011,11.2262]
[1776634573107,45.93,74763.21,0.3,0.15631,0.00011,11.2262]
[1776634573854,45.94,74763.29,0.3,0.15632,0.00011,11.22673]
[1776634573885,45.94,74763.29,0.3,0.15632,0.00011,11.22673]
[1776634574052,45.94,74763.29,0.3,0.15632,0.00011,11.22673]
[1776634579538,45.94,74763.06,0.3,0.15631,0.00011,11.22596]
[1776634585581,45.94,74762.49,0.3,0.15625,0.00011,11.22304]
[1776634590616,45.94,74762.37,0.3,0.15624,0.00011,11.2227]
[1776634595657,45.94,74762.21,0.3,0.15617,0.00011,11.21661]
[1776634598721,45.94,74762.37,0.3,0.15619,0.00011,11.2176]
[1776634598772,45.94,74764.22,0.3,0.1564,0.00011,11.22767]
[1776634604723,45.94,74769.04,0.3,0.15694,0.00011,11.25385]
[1776634606132,45.94,74768.32,0.3,0.15686,0.00011,11.24994]
[1776634613784,45.94,74770.6,0.3,0.15711,0.00011,11.26205]
[1776634618828,45.94,74769.17,0.3,0.15694,0.00011,11.25415]
[1776634623857,45.94,74769.17,0.3,0.15694,0.00011,11.25402]
[1776634624184,45.94,74769.17,0.3,0.15694,0.00011,11.25402]
[1776634624587,45.94,74769.17,0.3,0.15694,0.00011,11.25402]
[1776634624861,45.94,74771.0,0.3,0.15714,0.00011,11.2639]
[1776634628971,45.94,74774.89,0.3,0.15757,0.00011,11.28477]
[1776634632918,45.94,74782.74,0.3,0.15845,0.00011,11.32703]
[1776634634465,45.94,74784.19,0.3,0.15861,0.00011,11.33479]
[1776634634535,45.94,74784.19,0.3,0.15861,0.00011,11.33479]
[1776634634940,45.94,74783.98,0.3,0.15858,0.00011,11.33353]
[1776634635025,45.94,74783.98,0.3,0.15858,0.00011,11.33353]
[1776634638487,45.93,74787.33,0.3,0.15895,0.00011,11.35128]
[1776634640228,45.93,74787.43,0.3,0.15896,0.00011,11.3515]
[1776634640236,45.93,74787.43,0.3,0.15896,0.00011,11.3515]
[1776634640975,45.93,74786.65,0.3,0.15887,0.00011,11.3471]
[1776634641102,45.93,74786.65,0.3,0.15887,0.00011,11.3471]
[1776634641500,45.93,74786.65,0.3,0.15887,0.00011,11.3471]
[1776634642994,45.93,74793.91,0.3,0.15968,0.00011,11.38627]
[1776634648023,45.92,74794.56,0.3,0.1597,0.00011,11.38726]
[1776634653069,45.92,74796.43,0.3,0.15984,0.00011,11.39125]
[1776634653527,45.92,74796.43,0.3,0.15984,0.00011,11.39125]
[1776634653529,45.92,74796.43,0.3,0.15984,0.00011,11.39125]
[1776634654065,45.92,74796.75,0.3,0.15987,0.00011,11.39285]
[1776634654865,45.92,74796.75,0.3,0.15987,0.00011,11.39285]
[1776634661117,45.92,74788.28,0.3,0.1589,0.00011,11.34613]
[1776634664114,45.92,74785.44,0.3,0.15857,0.00011,11.33057]
[1776634664632,45.92,74785.44,0.3,0.15857,0.00011,11.33057]
[1776634667316,45.91,74784.41,0.3,0.15845,0.00011,11.32473]
[1776634668996,45.91,74781.73,0.3,0.15815,0.00011,11.31014]
[1776634671118,45.91,74781.31,0.3,0.1581,0.00011,11.30766]
[1776634671220,45.91,74781.85,0.3,0.15816,0.00011,11.31052]
[1776634680893,45.91,74781.91,0.3,0.15816,0.00011,11.31053]
[1776634680946,45.91,74781.91,0.3,0.15816,0.00011,11.31053]
[1776634683179,45.91,74788.83,0.3,0.15893,0.00011,11.34761]
[1776634683782,45.91,74788.83,0.3,0.15893,0.00011,11.34761]
[1776634683841,45.91,74788.83,0.3,0.15893,0.00011,11.34761]
[1776634683915,45.91,74788.83,0.3,0.15893,0.00011,11.34761]
[1776634686063,45.91,74788.38,0.3,0.15888,0.00011,11.34524]
[1776634691266,45.91,74777.4,0.3,0.15765,0.00011,11.286]
[1776634695739,45.91,74777.41,0.3,0.15766,0.00011,11.2863]
[1776634695803,45.91,74777.41,0.3,0.15766,0.00011,11.2863]
[1776634696097,45.91,74777.41,0.3,0.15766,0.00011,11.2863]
[1776634696134,45.91,74777.05,0.3,0.15762,0.00011,11.28429]
[1776634696521,45.91,74766.49,0.3,0.15643,0.00011,11.22699]
[1776634702403,45.91,74763.03,0.3,0.15605,0.00011,11.20846]
[1776634704408,45.91,74763.61,0.3,0.15612,0.00011,11.21168]
[1776634705424,45.91,74763.61,0.3,0.15612,0.00011,11.21172]
[1776634710458,45.91,74765.47,0.3,0.15633,0.00011,11.22196]
[1776634713317,45.91,74768.82,0.3,0.15665,0.00011,11.23458]
[1776634713553,45.91,74768.82,0.3,0.15665,0.00011,11.23458]
[1776634714606,45.91,74773.46,0.3,0.15716,0.00011,11.25974]
[1776634720528,45.91,74782.24,0.3,0.15814,0.00011,11.30697]
[1776634725564,45.91,74780.9,0.3,0.15798,0.00011,11.29926]
[1776634730599,45.91,74781.57,0.3,0.15805,0.00011,11.30246]
[1776634735634,45.91,74782.0,0.3,0.15809,0.00011,11.30436]
[1776634740668,45.91,74782.57,0.3,0.15814,0.00011,11.30699]
[1776634745704,45.9,74781.55,0.3,0.15802,0.00011,11.30103]
[1776634750738,45.9,74785.9,0.3,0.1585,0.00011,11.32416]
[1776634756739,45.9,74785.96,0.3,0.15849,0.00011,11.32396]
[1776634762170,45.9,74785.05,0.3,0.15838,0.00011,11.3185]
[1776634767263,45.9,74784.05,0.3,0.15825,0.00011,11.31238]
[1776634774906,45.89,74782.94,0.3,0.15806,0.00011,11.30037]
[1776634780009,45.9,74782.05,0.3,0.15796,0.00011,11.29587]
[1776634781362,45.9,74780.35,0.3,0.15778,0.00011,11.28725]
[1776634781955,45.9,74771.9,0.3,0.15684,0.00011,11.24153]
[1776634783970,45.9,74763.58,0.3,0.15591,0.00011,11.19625]
[1776634785687,45.9,74762.89,0.3,0.15583,0.00011,11.19246]
[1776634785700,45.9,74762.89,0.3,0.15583,0.00011,11.19246]
[1776634785786,45.9,74762.89,0.3,0.15583,0.00011,11.19246]
[1776634785924,45.9,74762.89,0.3,0.15583,0.00011,11.19246]
[1776634786011,45.9,74762.69,0.3,0.15581,0.00011,11.19133]
[1776634791019,45.9,74756.37,0.3,0.1551,0.00011,11.15702]
[1776634796053,45.9,74751.27,0.3,0.15454,0.00011,11.12923]
[1776634801148,45.89,74753.61,0.3,0.15479,0.00011,11.14162]
[1776634801194,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634801275,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634801326,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634802088,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634802108,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634802195,45.89,74764.46,0.3,0.15599,0.00011,11.20036]
[1776634802152,45.89,74766.93,0.3,0.15627,0.00011,11.21375]
[1776634803103,45.89,74766.93,0.3,0.15627,0.00011,11.21368]
[1776634808138,45.89,74773.08,0.3,0.15694,0.00011,11.24659]
[1776634810325,45.89,74771.66,0.3,0.15678,0.00011,11.2387]
[1776634814221,45.89,74768.71,0.3,0.15645,0.00011,11.22248]
[1776634816444,45.89,74768.86,0.3,0.15646,0.00011,11.22326]
[1776634820434,45.89,74768.79,0.3,0.15645,0.00011,11.22273]
[1776634820510,45.89,74768.79,0.3,0.15645,0.00011,11.22273]
[1776634821228,45.89,74768.94,0.3,0.15647,0.00011,11.22349]
[1776634822567,45.89,74767.76,0.3,0.15634,0.00011,11.21708]
[1776634823144,45.89,74767.76,0.3,0.15634,0.00011,11.21708]
[1776634831298,45.89,74762.25,0.3,0.15566,0.00011,11.18179]
[1776634834739,45.89,74761.17,0.3,0.15555,0.00011,11.17603]
[1776634839747,45.89,74763.34,0.3,0.15579,0.00011,11.18805]
[1776634845396,45.89,74765.79,0.3,0.15607,0.00011,11.20165]
[1776634850961,45.89,74766.39,0.3,0.15614,0.00011,11.20507]
[1776634850992,45.89,74766.39,0.3,0.15614,0.00011,11.20507]
[1776634856972,45.89,74768.47,0.3,0.15638,0.00011,11.21657]
[1776634863523,45.9,74768.61,0.3,0.1564,0.00011,11.21759]
[1776634871362,45.9,74770.2,0.3,0.15658,0.00011,11.22634]
[1776634872496,45.9,74770.25,0.3,0.15659,0.00011,11.22673]
[1776634872775,45.9,74770.25,0.3,0.15659,0.00011,11.22673]
[1776634872876,45.9,74776.7,0.3,0.15731,0.00011,11.26174]
[1776634874558,45.9,74776.7,0.3,0.15731,0.00011,11.26175]
[1776634875360,45.9,74782.3,0.3,0.15794,0.00011,11.29211]
[1776634878933,45.9,74781.77,0.3,0.15788,0.00011,11.28909]
[1776634880860,45.9,74781.22,0.3,0.15781,0.00011,11.28603]
[1776634882328,45.9,74781.5,0.3,0.15785,0.00011,11.28752]
[1776634884143,45.9,74780.78,0.3,0.15776,0.00011,11.28355]
[1776634885177,45.9,74780.95,0.3,0.15778,0.00011,11.28444]
[1776634885599,45.9,74780.87,0.3,0.15777,0.00011,11.28395]
[1776634887691,45.9,74780.87,0.3,0.15777,0.00011,11.28388]
[1776634889658,45.89,74780.37,0.3,0.15771,0.00011,11.28114]
[1776634889691,45.89,74780.37,0.3,0.15771,0.00011,11.28114]
[1776634889711,45.89,74780.37,0.3,0.15771,0.00011,11.28114]
[1776634889759,45.89,74779.46,0.3,0.15761,0.00011,11.27618]
[1776634895748,45.89,74779.19,0.3,0.15752,0.00011,11.26899]
[1776634900812,45.89,74776.12,0.3,0.15717,0.00011,11.25231]
[1776634900864,45.89,74776.12,0.3,0.15717,0.00011,11.25231]
[1776634901521,45.89,74776.24,0.3,0.15719,0.00011,11.25296]
[1776634901577,45.89,74776.24,0.3,0.15719,0.00011,11.25296]
[1776634901608,45.89,74776.24,0.3,0.15719,0.00011,11.25296]
[1776634901641,45.89,74776.24,0.3,0.15719,0.00011,11.25296]
[1776634908838,45.89,74777.34,0.3,0.15731,0.00011,11.25891]
[1776634914880,45.89,74776.33,0.3,0.15719,0.00011,11.25341]
[1776634919915,45.89,74776.63,0.3,0.15723,0.00011,11.25503]
[1776634923171,45.89,74776.48,0.3,0.15721,0.00011,11.25421]
[1776634923224,45.89,74776.48,0.3,0.15721,0.00011,11.25421]
[1776634924202,45.89,74777.32,0.3,0.1573,0.00011,11.25875]
[1776634924304,45.89,74777.18,0.3,0.15729,0.00011,11.25798]
[1776634929581,45.89,74776.99,0.3,0.15727,0.00011,11.25692]
[1776634930139,45.89,74769.66,0.3,0.15645,0.00011,11.21717]
[1776634931279,45.89,74769.66,0.3,0.15645,0.00011,11.21717]
[1776634931347,45.89,74761.73,0.3,0.15556,0.00011,11.17417]
[1776634936428,45.89,74761.51,0.3,0.15554,0.00011,11.17317]
[1776634938452,45.89,74765.41,0.3,0.15598,0.00011,11.19433]
[1776634944085,45.9,74768.79,0.3,0.15636,0.00011,11.213]
[1776634949118,45.9,74768.18,0.3,0.1563,0.00011,11.20996]
[1776634954154,45.9,74766.1,0.3,0.15601,0.00011,11.19336]
[1776634959310,45.9,74766.57,0.3,0.15607,0.00011,11.19606]
[1776634969299,45.9,74767.68,0.3,0.1562,0.00011,11.2025]
[1776634971238,45.9,74767.84,0.3,0.15622,0.00011,11.20348]
[1776634973251,45.9,74761.25,0.3,0.15549,0.00011,11.16789]
[1776634973284,45.9,74761.25,0.3,0.15549,0.00011,11.16789]
[1776634979328,45.91,74761.95,0.3,0.1556,0.00011,11.17339]
[1776634981160,45.91,74762.31,0.3,0.15564,0.00011,11.17538]
[1776634986378,45.91,74764.75,0.3,0.15593,0.00011,11.18926]
[1776634987571,45.91,74764.5,0.3,0.1559,0.00011,11.18801]
[1776634993428,45.91,74762.54,0.3,0.1557,0.00011,11.17807]
[1776634998462,45.92,74761.26,0.3,0.15557,0.00011,11.17167]
[1776635003497,45.92,74760.25,0.3,0.15547,0.00011,11.16669]
[1776635005664,45.92,74760.15,0.3,0.15546,0.00011,11.16624]
[1776635010742,45.92,74759.92,0.3,0.15544,0.00011,11.16543]
[1776635016277,45.92,74758.4,0.3,0.15522,0.00011,11.15209]
[1776635021625,45.92,74756.32,0.3,0.15501,0.00011,11.14153]
[1776635025980,45.92,74754.76,0.3,0.15483,0.00011,11.13297]
[1776635027635,45.92,74753.46,0.3,0.15469,0.00011,11.12586]
[1776635027703,45.92,74747.7,0.3,0.15405,0.00011,11.09464]
[1776635030620,45.92,74745.27,0.3,0.15378,0.00011,11.08152]
[1776635031213,45.92,74745.27,0.3,0.15378,0.00011,11.08152]
[1776635032037,45.92,74745.58,0.3,0.15381,0.00011,11.08323]
[1776635032137,45.92,74749.68,0.3,0.15427,0.00011,11.10546]
[1776635034099,45.92,74749.68,0.3,0.15427,0.00011,11.10564]
[1776635034321,45.92,74749.68,0.3,0.15427,0.00011,11.10564]
[1776635035426,45.93,74752.49,0.3,0.15459,0.00011,11.12102]
[1776635035506,45.93,74749.93,0.3,0.15431,0.00011,11.10749]
[1776635037921,45.93,74746.74,0.3,0.15396,0.00011,11.09042]
[1776635043465,45.93,74743.79,0.3,0.15365,0.00011,11.07513]
[1776635049372,45.93,74740.07,0.3,0.15325,0.00011,11.05525]
[1776635050306,45.93,74739.37,0.3,0.15317,0.00011,11.05157]
[1776635051026,45.93,74740.11,0.3,0.15325,0.00011,11.05558]
[1776635056060,45.93,74742.38,0.3,0.15351,0.00011,11.06811]
[1776635061905,45.93,74741.61,0.3,0.15343,0.00011,11.06421]
[1776635066848,45.93,74741.64,0.3,0.15344,0.00011,11.06454]
[1776635072135,45.93,74739.32,0.3,0.15318,0.00011,11.05221]
[1776635073596,45.93,74739.81,0.3,0.15318,0.00011,11.04934]
[1776635075111,45.94,74739.81,0.3,0.15318,0.00011,11.04946]
[1776635077521,45.94,74740.77,0.3,0.15329,0.00011,11.05479]
[1776635083051,45.94,74741.92,0.3,0.15343,0.00011,11.06146]
[1776635088088,45.94,74741.6,0.3,0.1534,0.00011,11.06001]
[1776635089205,45.94,74741.6,0.3,0.1534,0.00011,11.06001]
[1776635095138,45.94,74741.07,0.3,0.15335,0.00011,11.05755]
[1776635102186,45.94,74740.8,0.3,0.15333,0.00011,11.05649]
[1776635109382,45.94,74741.29,0.3,0.15338,0.00011,11.05937]
[1776635116283,45.94,74742.49,0.3,0.15351,0.00011,11.06574]
[1776635120200,45.94,74742.01,0.3,0.15346,0.00011,11.06309]
[1776635120405,45.94,74742.01,0.3,0.15346,0.00011,11.06309]
[1776635120416,45.94,74759.4,0.3,0.15539,0.00011,11.15728]
[1776635123243,45.94,74760.13,0.3,0.15546,0.00011,11.16113]
[1776635123355,45.94,74760.13,0.3,0.15546,0.00011,11.16113]
[1776635123418,45.94,74760.13,0.3,0.15546,0.00011,11.16113]
[1776635124469,45.94,74760.52,0.3,0.15551,0.00011,11.16345]
[1776635124550,45.94,74762.15,0.3,0.1557,0.00011,11.17238]
[1776635125810,45.94,74762.15,0.3,0.1557,0.00011,11.17238]
[1776635126352,45.94,74775.13,0.3,0.15715,0.00011,11.24277]
[1776635127939,45.94,74776.32,0.3,0.15728,0.00011,11.24922]
[1776635129902,45.94,74776.7,0.3,0.15732,0.00011,11.25127]
[1776635130949,45.94,74777.24,0.3,0.15738,0.00011,11.25419]
[1776635132101,45.94,74777.57,0.3,0.15736,0.00011,11.25039]
[1776635132395,45.94,74779.5,0.3,0.15758,0.00011,11.26083]
[1776635137432,45.94,74783.46,0.3,0.15802,0.00011,11.28225]
[1776635140830,45.94,74782.76,0.3,0.15794,0.00011,11.27855]
[1776635141338,45.94,74782.76,0.3,0.15794,0.00011,11.27855]
[1776635148108,45.94,74787.27,0.3,0.15845,0.00011,11.30304]
[1776635152538,45.94,74787.14,0.3,0.15843,0.00011,11.30216]
[1776635152629,45.94,74784.03,0.3,0.15808,0.00011,11.28528]
[1776635152994,45.94,74784.03,0.3,0.15808,0.00011,11.28528]
[1776635153306,45.94,74784.03,0.3,0.15808,0.00011,11.28528]
[1776635153526,45.94,74784.03,0.3,0.15808,0.00011,11.28528]
[1776635153588,45.94,74784.03,0.3,0.15808,0.00011,11.28528]
[1776635153622,45.94,74764.44,0.3,0.15589,0.00011,11.17914]
[1776635153990,45.94,74764.44,0.3,0.15589,0.00011,11.17914]
[1776635154328,45.94,74764.44,0.3,0.15589,0.00011,11.17914]
[1776635154571,45.94,74764.44,0.3,0.15589,0.00011,11.17914]
[1776635154577,45.94,74757.29,0.3,0.1551,0.00011,11.14053]
[1776635156354,45.94,74757.29,0.3,0.1551,0.00011,11.14069]
[1776635156565,45.94,74756.87,0.3,0.15505,0.00011,11.13841]
[1776635157475,45.94,74756.87,0.3,0.15505,0.00011,11.13841]
[1776635157571,45.95,74756.76,0.3,0.15505,0.00011,11.13816]
[1776635158445,45.95,74756.76,0.3,0.15505,0.00011,11.13816]
[1776635158446,45.95,74756.76,0.3,0.15505,0.00011,11.13816]
[1776635158508,45.95,74756.76,0.3,0.15505,0.00011,11.13816]
[1776635158586,45.95,74769.84,0.3,0.15651,0.00011,11.20914]
[1776635160401,45.95,74774.04,0.3,0.15698,0.00011,11.23197]
[1776635160591,45.95,74774.04,0.3,0.15698,0.00011,11.23202]
[1776635160768,45.95,74774.04,0.3,0.15698,0.00011,11.23202]
[1776635161969,45.95,74779.93,0.3,0.15764,0.00011,11.26393]
[1776635162447,45.95,74779.93,0.3,0.15764,0.00011,11.26393]
[1776635163490,45.95,74784.04,0.3,0.1581,0.00011,11.28618]
[1776635164430,45.95,74784.04,0.3,0.1581,0.00011,11.28618]
[1776635164477,45.95,74784.04,0.3,0.1581,0.00011,11.28618]
[1776635166195,45.95,74777.64,0.3,0.15738,0.00011,11.25149]
[1776635166930,45.95,74775.66,0.3,0.15716,0.00011,11.24079]
[1776635168529,45.95,74774.82,0.3,0.15707,0.00011,11.23628]
[1776635170466,45.95,74773.77,0.3,0.15695,0.00011,11.23068]
[1776635177712,45.95,74773.3,0.3,0.15691,0.00011,11.22855]
[1776635178822,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635178875,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635178886,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635180498,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635180554,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635180653,45.95,74773.3,0.3,0.15691,0.00011,11.22861]
[1776635181308,45.95,74773.3,0.3,0.15691,0.00011,11.22873]
[1776635181350,45.95,74773.3,0.3,0.15691,0.00011,11.22873]
[1776635181358,45.95,74773.3,0.3,0.15691,0.00011,11.22873]
[1776635187470,45.95,74773.42,0.3,0.15693,0.00011,11.22977]
[1776635192820,45.95,74773.75,0.3,0.15692,0.00011,11.22647]
[1776635193745,45.95,74773.75,0.3,0.15692,0.00011,11.22647]
[1776635199868,45.96,74772.71,0.3,0.15682,0.00011,11.22153]
[1776635205910,45.96,74774.09,0.3,0.15699,0.00011,11.22956]
[1776635210969,45.96,74775.12,0.3,0.15711,0.00011,11.23559]
[1776635217699,45.96,74775.6,0.3,0.15718,0.00011,11.23882]
[1776635224038,45.96,74775.99,0.3,0.15723,0.00011,11.24146]
[1776635225157,45.96,74775.99,0.3,0.15723,0.00011,11.24146]
[1776635225407,45.96,74775.99,0.3,0.15723,0.00011,11.24146]
[1776635229752,45.97,74779.51,0.3,0.15763,0.00011,11.26085]
[1776635231470,45.97,74779.22,0.3,0.1576,0.00011,11.25941]
[1776635238139,45.97,74781.26,0.3,0.15784,0.00011,11.2708]
[1776635243173,45.97,74780.22,0.3,0.15773,0.00011,11.26527]
[1776635252235,45.97,74779.59,0.3,0.15759,0.00011,11.25628]
[1776635258279,45.97,74778.91,0.3,0.15752,0.00011,11.25252]
[1776635265329,45.97,74778.24,0.3,0.15744,0.00011,11.24869]
[1776635271194,45.97,74774.83,0.3,0.15705,0.00011,11.23009]
[1776635271238,45.97,74774.83,0.3,0.15705,0.00011,11.23009]
[1776635272162,45.97,74773.22,0.3,0.15687,0.00011,11.22134]
[1776635272612,45.97,74773.22,0.3,0.15687,0.00011,11.22134]
[1776635272681,45.97,74773.23,0.3,0.15687,0.00011,11.22139]
[1776635272932,45.97,74773.23,0.3,0.15687,0.00011,11.22139]
[1776635273018,45.97,74773.23,0.3,0.15687,0.00011,11.22139]
[1776635273675,45.97,74760.0,0.3,0.1554,0.00011,11.14976]
[1776635274068,45.97,74760.0,0.3,0.1554,0.00011,11.14976]
[1776635274494,45.97,74760.0,0.3,0.1554,0.00011,11.14976]
[1776635274505,45.97,74744.19,0.3,0.15365,0.00011,11.0642]
[1776635275846,45.97,74744.19,0.3,0.15365,0.00011,11.06421]
[1776635275962,45.97,74744.19,0.3,0.15365,0.00011,11.06421]
[1776635276235,45.97,74744.19,0.3,0.15365,0.00011,11.06421]
[1776635276410,45.97,74743.04,0.3,0.15352,0.00011,11.05798]
[1776635277079,45.97,74743.04,0.3,0.15352,0.00011,11.05798]
[1776635277151,45.97,74743.04,0.3,0.15352,0.00011,11.05798]
[1776635277395,45.97,74743.04,0.3,0.15352,0.00011,11.05798]
[1776635279202,45.96,74743.62,0.3,0.15358,0.00011,11.0608]
[1776635279428,45.96,74746.91,0.3,0.15394,0.00011,11.07844]
[1776635280373,45.96,74746.91,0.3,0.15394,0.00011,11.07844]
[1776635280391,45.96,74746.91,0.3,0.15394,0.00011,11.07844]
[1776635280451,45.96,74746.91,0.3,0.15394,0.00011,11.07844]
[1776635280697,45.96,74746.89,0.3,0.15393,0.00011,11.07814]
[1776635281584,45.96,74746.89,0.3,0.15393,0.00011,11.07814]
[1776635281824,45.96,74754.55,0.3,0.15478,0.00011,11.11953]
[1776635282958,45.96,74754.55,0.3,0.15478,0.00011,11.11953]
[1776635283619,45.96,74741.17,0.3,0.1533,0.00011,11.0472]
[1776635284052,45.96,74741.17,0.3,0.1533,0.00011,11.0472]
[1776635284073,45.96,74741.17,0.3,0.1533,0.00011,11.0472]
[1776635284539,45.96,74741.17,0.3,0.1533,0.00011,11.0472]
[1776635284568,45.96,74745.2,0.3,0.15374,0.00011,11.06901]
[1776635288492,45.97,74753.71,0.3,0.1547,0.00011,11.11564]
[1776635290546,45.97,74753.71,0.3,0.1547,0.00011,11.11575]
[1776635293250,45.97,74753.17,0.3,0.15464,0.00011,11.11298]
[1776635294430,45.97,74753.64,0.3,0.15469,0.00011,11.11547]
[1776635295268,45.97,74751.49,0.3,0.15445,0.00011,11.10378]
[1776635296139,45.97,74749.22,0.3,0.1542,0.00011,11.09145]
[1776635299365,45.97,74747.55,0.3,0.15402,0.00011,11.08236]
[1776635299420,45.97,74747.55,0.3,0.15402,0.00011,11.08236]
[1776635299568,45.97,74747.18,0.3,0.15398,0.00011,11.08034]
[1776635300285,45.97,74747.18,0.3,0.15398,0.00011,11.08034]
[1776635301851,45.97,74744.26,0.3,0.15365,0.00011,11.06446]
[1776635302378,45.97,74744.26,0.3,0.15365,0.00011,11.06446]
[1776635302698,45.97,74744.26,0.3,0.15365,0.00011,11.06446]
[1776635302798,45.96,74744.24,0.3,0.15365,0.00011,11.06423]
[1776635304581,45.96,74744.24,0.3,0.15365,0.00011,11.06423]
[1776635304717,45.96,74744.24,0.3,0.15365,0.00011,11.06423]
[1776635304785,45.96,74744.21,0.3,0.15364,0.00011,11.06395]
[1776635305375,45.96,74744.21,0.3,0.15364,0.00011,11.06395]
[1776635307624,45.96,74752.4,0.3,0.15454,0.00011,11.1082]
[1776635307882,45.96,74752.4,0.3,0.15454,0.00011,11.1082]
[1776635308798,45.96,74752.4,0.3,0.15454,0.00011,11.1082]
[1776635307973,45.96,74752.96,0.3,0.15461,0.00011,11.1112]
[1776635309043,45.96,74752.96,0.3,0.15461,0.00011,11.1112]
[1776635309141,45.96,74752.96,0.3,0.15461,0.00011,11.1112]
[1776635309638,45.96,74752.96,0.3,0.15461,0.00011,11.11116]
[1776635311651,45.96,74744.17,0.3,0.15357,0.00011,11.05784]
[1776635312169,45.96,74744.17,0.3,0.15357,0.00011,11.05784]
[1776635313935,45.96,74739.26,0.3,0.15303,0.00011,11.03123]
[1776635314048,45.96,74739.26,0.3,0.15303,0.00011,11.03123]
[1776635315393,45.96,74739.0,0.3,0.153,0.00011,11.02982]
[1776635315729,45.96,74726.81,0.3,0.15166,0.00011,10.96391]
[1776635321017,45.96,74724.74,0.3,0.15144,0.00011,10.95287]
[1776635322350,45.96,74721.57,0.3,0.15109,0.00011,10.93574]
[1776635322386,45.96,74721.57,0.3,0.15109,0.00011,10.93574]
[1776635322731,45.96,74719.78,0.3,0.1509,0.00011,10.9261]
[1776635323431,45.96,74719.78,0.3,0.1509,0.00011,10.9261]
[1776635325862,45.96,74716.51,0.3,0.15054,0.00011,10.90867]
[1776635325918,45.96,74718.48,0.3,0.15076,0.00011,10.91941]
[1776635326124,45.96,74718.48,0.3,0.15076,0.00011,10.91941]
[1776635326568,45.96,74718.48,0.3,0.15076,0.00011,10.91941]
[1776635326625,45.96,74718.48,0.3,0.15076,0.00011,10.91941]
[1776635326763,45.97,74719.1,0.3,0.15083,0.00011,10.92281]
[1776635327089,45.97,74719.1,0.3,0.15083,0.00011,10.92281]
[1776635327270,45.97,74719.1,0.3,0.15083,0.00011,10.92281]
[1776635327765,45.97,74704.53,0.3,0.14925,0.00011,10.84423]
[1776635329233,45.97,74698.19,0.3,0.14857,0.00011,10.81019]
[1776635329713,45.97,74698.19,0.3,0.14857,0.00011,10.81019]
[1776635331226,45.97,74695.91,0.3,0.14833,0.00011,10.79827]
[1776635331249,45.97,74695.91,0.3,0.14833,0.00011,10.79827]
[1776635331793,45.97,74695.91,0.3,0.14833,0.00011,10.79831]
[1776635332015,45.97,74695.91,0.3,0.14833,0.00011,10.79831]
[1776635334815,45.97,74682.96,0.3,0.14694,0.00011,10.72845]
[1776635339298,45.97,74681.4,0.3,0.14677,0.00011,10.72023]
[1776635340722,45.97,74680.92,0.3,0.14672,0.00011,10.71769]
[1776635343316,45.97,74682.34,0.3,0.14688,0.00011,10.72549]
[1776635348913,45.97,74678.62,0.3,0.14649,0.00011,10.70579]
[1776635351551,45.97,74679.0,0.3,0.14653,0.00011,10.70791]
[1776635353902,45.97,74681.74,0.3,0.14683,0.00011,10.72286]
[1776635358767,45.97,74681.76,0.3,0.14684,0.00011,10.72356]
[1776635359748,45.98,74680.9,0.3,0.14675,0.00011,10.71922]
[1776635361671,45.98,74676.31,0.3,0.14627,0.00011,10.69466]
[1776635363005,45.98,74674.49,0.3,0.14608,0.00011,10.68523]
[1776635365017,45.98,74675.51,0.3,0.1462,0.00011,10.69104]
[1776635365841,45.98,74675.51,0.3,0.1462,0.00011,10.69104]
[1776635370743,45.98,74675.83,0.3,0.14624,0.00011,10.69327]
[1776635370758,45.98,74675.83,0.3,0.14624,0.00011,10.69327]
[1776635370850,45.98,74675.43,0.3,0.1462,0.00011,10.69133]
[1776635376218,45.98,74674.82,0.3,0.14609,0.00011,10.68292]
[1776635376290,45.98,74674.82,0.3,0.14609,0.00011,10.68292]
[1776635378408,45.98,74673.34,0.3,0.14593,0.00011,10.67518]
[1776635378550,45.98,74673.34,0.3,0.14593,0.00011,10.67518]
[1776635378829,45.98,74657.38,0.3,0.14424,0.00011,10.58946]
[1776635380149,45.98,74653.37,0.3,0.14382,0.00011,10.56787]
[1776635380817,45.98,74653.37,0.3,0.14382,0.00011,10.56787]
[1776635380853,45.99,74653.04,0.3,0.14379,0.00011,10.56646]
[1776635381070,45.99,74653.04,0.3,0.14379,0.00011,10.56646]
[1776635381565,45.99,74653.04,0.3,0.14379,0.00011,10.56646]
[1776635381915,45.99,74653.04,0.3,0.14379,0.00011,10.56646]
[1776635382107,45.99,74649.65,0.3,0.14343,0.00011,10.54821]
[1776635383154,45.99,74640.72,0.3,0.1425,0.00011,10.50054]
[1776635384497,45.99,74640.72,0.3,0.1425,0.00011,10.50054]
[1776635384889,45.99,74640.72,0.3,0.1425,0.00011,10.50054]
[1776635384570,45.99,74631.77,0.3,0.14158,0.0001,10.45339]
[1776635386072,45.99,74631.09,0.3,0.14151,0.0001,10.44988]
[1776635386880,45.99,74631.09,0.3,0.14151,0.0001,10.44988]
[1776635386181,45.99,74605.65,0.3,0.13887,0.0001,10.31336]
[1776635387029,45.99,74605.65,0.3,0.13887,0.0001,10.31336]
[1776635387336,45.99,74605.65,0.3,0.13887,0.0001,10.31336]
[1776635387659,45.99,74605.65,0.3,0.13887,0.0001,10.31336]
[1776635388968,46.01,74607.53,0.3,0.13915,0.0001,10.32816]
[1776635390134,46.01,74607.53,0.3,0.13915,0.0001,10.32816]
[1776635391758,46.01,74609.1,0.3,0.13932,0.0001,10.33678]
[1776635391946,46.01,74609.1,0.3,0.13932,0.0001,10.33678]
[1776635392106,46.01,74608.67,0.3,0.13928,0.0001,10.33488]
[1776635392589,46.01,74608.67,0.3,0.13928,0.0001,10.33488]
[1776635394348,46.01,74609.62,0.3,0.13939,0.0001,10.34018]
[1776635394413,46.01,74609.62,0.3,0.13939,0.0001,10.34018]
[1776635398731,46.02,74610.86,0.3,0.13953,0.0001,10.34772]
[1776635398962,46.02,74618.73,0.3,0.14036,0.0001,10.39024]
[1776635399082,46.02,74618.73,0.3,0.14036,0.0001,10.39024]
[1776635400887,46.02,74627.14,0.3,0.14125,0.0001,10.43618]
[1776635401466,46.02,74627.14,0.3,0.14125,0.0001,10.43618]
[1776635401505,46.02,74628.94,0.3,0.14144,0.0001,10.44585]
[1776635403294,46.02,74636.88,0.3,0.14228,0.0001,10.4891]
[1776635406736,46.03,74644.57,0.3,0.14311,0.00011,10.53149]
[1776635407226,46.03,74644.57,0.3,0.14311,0.00011,10.53149]
[1776635407436,46.03,74644.57,0.3,0.14311,0.00011,10.53149]
[1776635407558,46.03,74641.94,0.3,0.14284,0.00011,10.5178]
[1776635408115,46.03,74641.94,0.3,0.14284,0.00011,10.5178]
[1776635408369,46.03,74641.94,0.3,0.14284,0.00011,10.5178]
[1776635408471,46.03,74621.46,0.3,0.14071,0.0001,10.40817]
[1776635409270,46.03,74621.46,0.3,0.14071,0.0001,10.40817]
[1776635409460,46.03,74621.46,0.3,0.14071,0.0001,10.40817]
[1776635409636,46.03,74612.88,0.3,0.13982,0.0001,10.36242]
[1776635410324,46.03,74612.88,0.3,0.13982,0.0001,10.36242]
[1776635410552,46.03,74612.88,0.3,0.13982,0.0001,10.36242]
[1776635411060,46.03,74609.6,0.3,0.13949,0.0001,10.34526]
[1776635411197,46.03,74609.6,0.3,0.13949,0.0001,10.34526]
[1776635411279,46.03,74609.6,0.3,0.13949,0.0001,10.34526]
[1776635411463,46.03,74591.07,0.3,0.13759,0.0001,10.24651]
[1776635412051,46.03,74591.07,0.3,0.13759,0.0001,10.24651]
[1776635412880,46.03,74582.27,0.3,0.13669,0.0001,10.19975]
[1776635413200,46.03,74582.27,0.3,0.13669,0.0001,10.19975]
[1776635413345,46.03,74582.27,0.3,0.13669,0.0001,10.19975]
[1776635413850,46.04,74602.5,0.3,0.13878,0.0001,10.30847]
[1776635414840,46.04,74618.96,0.3,0.14049,0.0001,10.39721]
[1776635415913,46.04,74628.2,0.3,0.14147,0.0001,10.44748]
[1776635420775,46.04,74630.64,0.3,0.14174,0.0001,10.46122]
[1776635422283,46.04,74639.11,0.3,0.14263,0.00011,10.50686]
[1776635422427,46.04,74639.11,0.3,0.14263,0.00011,10.50699]
[1776635424221,46.04,74640.01,0.3,0.14273,0.00011,10.51192]
[1776635424272,46.04,74640.01,0.3,0.14273,0.00011,10.51192]
[1776635426455,46.05,74622.2,0.3,0.14088,0.0001,10.41683]
[1776635428392,46.05,74620.35,0.3,0.14069,0.0001,10.40711]
[1776635428933,46.05,74620.35,0.3,0.14069,0.0001,10.40711]
[1776635429409,46.05,74618.95,0.3,0.14055,0.0001,10.39981]
[1776635429479,46.05,74618.95,0.3,0.14055,0.0001,10.39981]
[1776635430869,46.05,74622.92,0.3,0.14096,0.0001,10.42133]
[1776635432291,46.05,74629.1,0.3,0.14156,0.0001,10.44942]
[1776635432497,46.05,74636.5,0.3,0.14234,0.0001,10.4894]
[1776635433713,46.05,74636.5,0.3,0.14234,0.0001,10.4894]
[1776635436443,46.05,74634.02,0.3,0.14209,0.0001,10.47694]
[1776635436599,46.06,74631.25,0.3,0.14181,0.0001,10.46244]
[1776635439705,46.06,74622.57,0.3,0.14092,0.0001,10.41643]
[1776635444818,46.06,74619.71,0.3,0.14064,0.0001,10.40191]
[1776635444837,46.06,74619.71,0.3,0.14064,0.0001,10.40191]
[1776635445387,46.06,74619.93,0.3,0.14066,0.0001,10.40331]
[1776635445631,46.06,74619.93,0.3,0.14066,0.0001,10.40331]
[1776635445781,46.06,74619.93,0.3,0.14066,0.0001,10.40331]
[1776635445790,46.06,74619.93,0.3,0.14066,0.0001,10.40331]
[1776635445878,46.06,74618.48,0.3,0.14052,0.0001,10.39598]
[1776635447460,46.06,74618.48,0.3,0.14052,0.0001,10.39598]
[1776635447523,46.06,74618.48,0.3,0.14052,0.0001,10.39598]
[1776635447533,46.06,74618.48,0.3,0.14052,0.0001,10.39598]
[1776635447657,46.06,74618.48,0.3,0.14052,0.0001,10.39598]
[1776635447734,46.06,74618.06,0.3,0.14048,0.0001,10.39387]
[1776635448160,46.06,74618.06,0.3,0.14048,0.0001,10.39387]
[1776635449410,46.06,74618.06,0.3,0.14048,0.0001,10.39403]
[1776635449452,46.06,74618.06,0.3,0.14048,0.0001,10.39403]
[1776635449722,46.06,74618.06,0.3,0.14048,0.0001,10.39403]
[1776635449825,46.07,74637.03,0.3,0.14247,0.0001,10.49604]
[1776635450851,46.07,74637.03,0.3,0.14247,0.0001,10.49604]
[1776635450946,46.07,74643.48,0.3,0.14315,0.00011,10.53082]
[1776635451430,46.07,74643.48,0.3,0.14315,0.00011,10.53082]
[1776635451630,46.07,74643.48,0.3,0.14315,0.00011,10.53092]
[1776635452324,46.07,74643.48,0.3,0.14315,0.00011,10.53092]
[1776635453061,46.07,74644.92,0.3,0.14331,0.00011,10.53889]
[1776635453398,46.07,74644.92,0.3,0.14331,0.00011,10.53889]
[1776635458680,46.07,74643.28,0.3,0.14316,0.00011,10.53136]
[1776635463401,46.07,74642.49,0.3,0.14309,0.00011,10.52772]
[1776635463525,46.07,74642.49,0.3,0.14309,0.00011,10.52772]
[1776635463714,46.07,74642.93,0.3,0.14314,0.00011,10.53012]
[1776635464869,46.07,74642.93,0.3,0.14314,0.00011,10.53012]
[1776635464901,46.07,74642.93,0.3,0.14314,0.00011,10.53012]
[1776635464960,46.07,74642.93,0.3,0.14314,0.00011,10.53012]
[1776635464996,46.07,74642.93,0.3,0.14314,0.00011,10.53012]
[1776635464931,46.07,74643.11,0.3,0.14316,0.00011,10.53112]
[1776635465432,46.07,74643.11,0.3,0.14316,0.00011,10.53112]
[1776635466022,46.07,74643.11,0.3,0.14316,0.00011,10.53112]
[1776635466741,46.07,74625.96,0.3,0.14136,0.0001,10.43914]
[1776635468838,46.08,74619.18,0.3,0.14066,0.0001,10.40286]
[1776635469543,46.08,74616.15,0.3,0.14035,0.0001,10.38689]
[1776635469562,46.08,74616.15,0.3,0.14035,0.0001,10.38689]
[1776635469767,46.08,74616.15,0.3,0.14035,0.0001,10.38689]
[1776635470875,46.08,74638.17,0.3,0.14265,0.0001,10.50515]
[1776635471059,46.08,74638.17,0.3,0.14265,0.0001,10.50515]
[1776635471081,46.08,74638.17,0.3,0.14265,0.0001,10.50515]
[1776635471776,46.08,74638.17,0.3,0.14265,0.0001,10.50532]
[1776635472059,46.08,74638.17,0.3,0.14265,0.0001,10.50532]
[1776635472069,46.08,74638.17,0.3,0.14265,0.0001,10.50532]
[1776635472233,46.08,74638.17,0.3,0.14265,0.0001,10.50532]
[1776635472332,46.08,74638.17,0.3,0.14265,0.0001,10.50532]
[1776635472936,46.08,74653.51,0.3,0.14427,0.00011,10.58795]
[1776635473885,46.08,74653.51,0.3,0.14427,0.00011,10.58795]
[1776635473952,46.08,74653.51,0.3,0.14427,0.00011,10.58795]
[1776635473997,46.08,74655.69,0.3,0.14451,0.00011,10.59985]
[1776635474294,46.08,74655.69,0.3,0.14451,0.00011,10.59985]
[1776635474991,46.08,74655.69,0.3,0.14451,0.00011,10.59985]
[1776635475715,46.08,74655.69,0.3,0.14451,0.00011,10.60006]
[1776635475721,46.08,74655.69,0.3,0.14451,0.00011,10.60006]
[1776635475817,46.08,74637.67,0.3,0.14262,0.0001,10.50346]
[1776635480843,46.09,74639.13,0.3,0.1428,0.00011,10.51281]
[1776635481911,46.09,74639.13,0.3,0.1428,0.00011,10.51281]
[1776635481986,46.09,74640.31,0.3,0.14293,0.00011,10.51944]
[1776635487892,46.09,74641.27,0.3,0.14307,0.00011,10.52636]
[1776635488062,46.09,74641.27,0.3,0.14307,0.00011,10.52636]
[1776635488901,46.1,74640.59,0.3,0.143,0.00011,10.52301]
[1776635490530,46.1,74638.72,0.3,0.14281,0.00011,10.51341]
[1776635492150,46.1,74632.04,0.3,0.14206,0.0001,10.4725]
[1776635493290,46.1,74626.9,0.3,0.14153,0.0001,10.44525]
[1776635495045,46.1,74637.4,0.3,0.14264,0.0001,10.50197]
[1776635498335,46.1,74635.92,0.3,0.14249,0.0001,10.49416]
[1776635498656,46.1,74635.92,0.3,0.14249,0.0001,10.49416]
[1776635499073,46.1,74635.92,0.3,0.14249,0.0001,10.49422]
[1776635499262,46.1,74635.92,0.3,0.14249,0.0001,10.49422]
[1776635499311,46.1,74635.92,0.3,0.14249,0.0001,10.49422]
[1776635499981,46.1,74627.19,0.3,0.14158,0.0001,10.44751]
[1776635500178,46.1,74627.19,0.3,0.14158,0.0001,10.44751]
[1776635500218,46.1,74627.19,0.3,0.14158,0.0001,10.44751]
[1776635500271,46.1,74627.19,0.3,0.14158,0.0001,10.44751]
[1776635502206,46.1,74630.44,0.3,0.14192,0.0001,10.46513]
[1776635505222,46.1,74637.72,0.3,0.14269,0.0001,10.5044]
[1776635505591,46.1,74637.72,0.3,0.14269,0.0001,10.5044]
[1776635505747,46.1,74637.72,0.3,0.14269,0.0001,10.5044]
[1776635505997,46.1,74637.72,0.3,0.14269,0.0001,10.5044]
[1776635506032,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635506124,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635506689,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635506887,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635506943,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635506965,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507044,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507422,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507577,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507668,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507896,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635507980,46.1,74646.99,0.3,0.14366,0.00011,10.55419]
[1776635508056,46.11,74605.9,0.3,0.13938,0.0001,10.3343]
[1776635508082,46.11,74605.9,0.3,0.13938,0.0001,10.3343]
[1776635508729,46.11,74605.9,0.3,0.13938,0.0001,10.3343]
[1776635509046,46.11,74605.9,0.3,0.1394,0.0001,10.33503]
[1776635509165,46.11,74605.9,0.3,0.1394,0.0001,10.33503]
[1776635509827,46.11,74605.9,0.3,0.1394,0.0001,10.33503]
[1776635510052,46.11,74603.21,0.3,0.13912,0.0001,10.32093]
[1776635510093,46.11,74603.21,0.3,0.13912,0.0001,10.32093]
[1776635511060,46.11,74602.61,0.3,0.13907,0.0001,10.31801]
[1776635512148,46.11,74600.63,0.3,0.13887,0.0001,10.30772]
[1776635512796,46.11,74600.63,0.3,0.13887,0.0001,10.30772]
[1776635512964,46.11,74600.63,0.3,0.13887,0.0001,10.30772]
[1776635513069,46.11,74600.63,0.3,0.13887,0.0001,10.30772]
[1776635513054,46.11,74600.69,0.3,0.13887,0.0001,10.30805]
[1776635513577,46.11,74600.69,0.3,0.13887,0.0001,10.30805]
[1776635513726,46.11,74600.69,0.3,0.13887,0.0001,10.30805]
[1776635513870,46.11,74600.69,0.3,0.13887,0.0001,10.30805]
[1776635513942,46.11,74600.69,0.3,0.13887,0.0001,10.30805]
[1776635513948,46.11,74575.64,0.3,0.13631,0.0001,10.17452]
[1776635514279,46.11,74575.64,0.3,0.13631,0.0001,10.17452]
[1776635514446,46.11,74560.19,0.3,0.13475,0.0001,10.09233]
[1776635516080,46.11,74560.19,0.3,0.13475,0.0001,10.09233]
[1776635516650,46.12,74576.66,0.3,0.13644,0.0001,10.18111]
[1776635517235,46.12,74576.66,0.3,0.13644,0.0001,10.18111]
[1776635517946,46.12,74576.66,0.3,0.13644,0.0001,10.18111]
[1776635518290,46.12,74582.38,0.3,0.13704,0.0001,10.21259]
[1776635518627,46.12,74582.38,0.3,0.13704,0.0001,10.21259]
[1776635519414,46.12,74583.01,0.3,0.13711,0.0001,10.21596]
[1776635519470,46.12,74583.01,0.3,0.13711,0.0001,10.21596]
[1776635519670,46.12,74557.41,0.3,0.13452,0.0001,10.07991]
[1776635520844,46.12,74557.41,0.3,0.13452,0.0001,10.07991]
[1776635520889,46.12,74545.6,0.3,0.13334,0.0001,10.0175]
[1776635521402,46.12,74545.6,0.3,0.13334,0.0001,10.0175]
[1776635522596,46.12,74545.28,0.3,0.13331,0.0001,10.01613]
[1776635523338,46.13,74542.62,0.3,0.13305,0.0001,10.00232]
[1776635523787,46.13,74542.62,0.3,0.13305,0.0001,10.00232]
[1776635525963,46.13,74543.21,0.3,0.13313,0.0001,10.00651]
[1776635528104,46.13,74542.61,0.3,0.13308,0.0001,10.00401]
[1776635528137,46.13,74542.61,0.3,0.13308,0.0001,10.00401]
[1776635528400,46.13,74542.61,0.3,0.13308,0.0001,10.00401]
[1776635528546,46.13,74542.61,0.3,0.13308,0.0001,10.00401]
[1776635528643,46.13,74542.61,0.3,0.13308,0.0001,10.00401]
[1776635528753,46.13,74544.43,0.3,0.13327,0.0001,10.01402]
[1776635529948,46.13,74511.12,0.3,0.12997,0.0001,9.83757]
[1776635531345,46.14,74511.12,0.3,0.12998,0.0001,9.83815]
[1776635531484,46.14,74511.12,0.3,0.12998,0.0001,9.83815]
[1776635531577,46.14,74511.12,0.3,0.12998,0.0001,9.83815]
[1776635531660,46.14,74507.98,0.3,0.12968,0.0001,9.82213]
[1776635532205,46.14,74507.98,0.3,0.12968,0.0001,9.82213]
[1776635532704,46.14,74507.98,0.3,0.12968,0.0001,9.82213]
[1776635532777,46.14,74507.98,0.3,0.12968,0.0001,9.82213]
[1776635532874,46.14,74507.98,0.3,0.12968,0.0001,9.82213]
[1776635532972,46.14,74508.42,0.3,0.12974,0.0001,9.82508]
[1776635533901,46.14,74508.42,0.3,0.12974,0.0001,9.82508]
[1776635534003,46.15,74507.47,0.3,0.12967,0.0001,9.82128]
[1776635534588,46.15,74507.47,0.3,0.12967,0.0001,9.82128]
[1776635536881,46.15,74507.15,0.3,0.12964,0.0001,9.82001]
[1776635536950,46.15,74510.63,0.3,0.12999,0.0001,9.83885]
[1776635537662,46.15,74510.63,0.3,0.12999,0.0001,9.83885]
[1776635538448,46.15,74516.98,0.3,0.13063,0.0001,9.87289]
[1776635538649,46.15,74516.98,0.3,0.13063,0.0001,9.87289]
[1776635539048,46.15,74516.98,0.3,0.13063,0.0001,9.87289]
[1776635539099,46.15,74516.98,0.3,0.13063,0.0001,9.87289]
[1776635538879,46.15,74521.27,0.3,0.13106,0.0001,9.89599]
[1776635539126,46.15,74521.27,0.3,0.13106,0.0001,9.89599]
[1776635540018,46.16,74513.0,0.3,0.13026,0.0001,9.85315]
[1776635540147,46.16,74513.0,0.3,0.13026,0.0001,9.85315]
[1776635540165,46.16,74513.0,0.3,0.13026,0.0001,9.85315]
[1776635540291,46.16,74513.0,0.3,0.13026,0.0001,9.85315]
[1776635545326,46.18,74518.49,0.3,0.13096,0.0001,9.8904]
[1776635546854,46.18,74518.49,0.3,0.13096,0.0001,9.8904]
[1776635549960,46.19,74513.03,0.3,0.13045,0.0001,9.86308]
[1776635550051,46.19,74509.86,0.3,0.13015,0.0001,9.84687]
[1776635552532,46.2,74510.07,0.3,0.13013,0.0001,9.84349]
[1776635553110,46.21,74508.12,0.3,0.13003,0.0001,9.83818]
[1776635553920,46.21,74508.12,0.3,0.13003,0.0001,9.83818]
[1776635554058,46.21,74508.12,0.3,0.13003,0.0001,9.83818]
[1776635554120,46.21,74506.08,0.3,0.12983,0.0001,9.8274]
[1776635554292,46.21,74506.08,0.3,0.12983,0.0001,9.8274]
[1776635554541,46.21,74506.08,0.3,0.12983,0.0001,9.8274]
[1776635555017,46.21,74506.08,0.3,0.12983,0.0001,9.8274]
[1776635555118,46.22,74475.93,0.3,0.1269,0.0001,9.66876]
[1776635555189,46.22,74475.93,0.3,0.1269,0.0001,9.66876]
[1776635555239,46.22,74475.93,0.3,0.1269,0.0001,9.66876]
[1776635555293,46.22,74475.93,0.3,0.1269,0.0001,9.66876]
[1776635555998,46.22,74475.93,0.3,0.1269,0.0001,9.66876]
[1776635556615,46.22,74473.77,0.3,0.1267,0.0001,9.65784]
[1776635557102,46.22,74473.77,0.3,0.1267,0.0001,9.65784]
[1776635557931,46.23,74479.62,0.3,0.12735,0.0001,9.69311]
[1776635558100,46.25,74462.69,0.3,0.1258,0.0001,9.60853]
[1776635559808,46.25,74462.69,0.3,0.12581,0.0001,9.60893]
[1776635559866,46.25,74462.69,0.3,0.12581,0.0001,9.60893]
[1776635559972,46.27,74466.53,0.3,0.12627,0.0001,9.63436]
[1776635560884,46.27,74466.53,0.3,0.12627,0.0001,9.63436]
[1776635561010,46.27,74466.53,0.3,0.12627,0.0001,9.63436]
[1776635561025,46.27,74451.9,0.3,0.12489,0.0001,9.55853]
[1776635561254,46.27,74451.9,0.3,0.12489,0.0001,9.55853]
[1776635561269,46.27,74451.9,0.3,0.12489,0.0001,9.55853]
[1776635561759,46.27,74451.9,0.3,0.12489,0.0001,9.55853]
[1776635561830,46.27,74451.9,0.3,0.12489,0.0001,9.55853]
[1776635561931,46.27,74455.84,0.3,0.12526,0.0001,9.5792]
[1776635563041,46.27,74455.84,0.3,0.12526,0.0001,9.5792]
[1776635563112,46.29,74454.43,0.3,0.12524,0.0001,9.57766]
[1776635565129,46.31,74454.43,0.3,0.12534,0.0001,9.5831]
[1776635564458,46.32,74442.63,0.3,0.12422,0.0001,9.52182]
[1776635565527,46.32,74442.63,0.3,0.12422,0.0001,9.52182]
[1776635566620,46.32,74437.45,0.3,0.12374,9e-05,9.49534]
[1776635567411,46.34,74436.11,0.3,0.12374,9e-05,9.49515]
[1776635567499,46.34,74428.47,0.3,0.12303,9e-05,9.45588]
[1776635573079,46.37,74425.61,0.3,0.12288,9e-05,9.44745]
[1776635573343,46.37,74418.12,0.3,0.12218,9e-05,9.40867]
[1776635573346,46.37,74418.12,0.3,0.12218,9e-05,9.40867]
[1776635573772,46.37,74418.12,0.3,0.12218,9e-05,9.40867]
[1776635573844,46.38,74397.56,0.3,0.12032,9e-05,9.30504]
[1776635574409,46.38,74397.56,0.3,0.12032,9e-05,9.30504]
[1776635575064,46.38,74397.56,0.3,0.12032,9e-05,9.30504]
[1776635574960,46.38,74413.6,0.3,0.12182,9e-05,9.38881]
[1776635575225,46.38,74413.6,0.3,0.12182,9e-05,9.38881]
[1776635575353,46.38,74413.6,0.3,0.12182,9e-05,9.38881]
[1776635575387,46.38,74413.6,0.3,0.12182,9e-05,9.38881]
[1776635575568,46.38,74413.6,0.3,0.12182,9e-05,9.38881]
[1776635575764,46.41,74428.6,0.3,0.12336,9e-05,9.47366]
[1776635576213,46.41,74428.6,0.3,0.12336,9e-05,9.47366]
[1776635576259,46.41,74428.6,0.3,0.12336,9e-05,9.47366]
[1776635576546,46.43,74428.6,0.3,0.1235,9e-05,9.48141]
[1776635577169,46.43,74428.6,0.3,0.1235,9e-05,9.48141]
[1776635577580,46.43,74428.6,0.3,0.1235,9e-05,9.48141]
[1776635577656,46.46,74436.25,0.3,0.12435,0.0001,9.52777]
[1776635579105,46.46,74436.25,0.3,0.12435,0.0001,9.52777]
[1776635579359,46.46,74434.47,0.3,0.12419,9e-05,9.51893]
[1776635580497,46.46,74434.47,0.3,0.1242,9e-05,9.51937]
[1776635580573,46.46,74434.47,0.3,0.1242,9e-05,9.51937]
[1776635581564,46.46,74433.29,0.3,0.12409,9e-05,9.51367]
[1776635581643,46.46,74433.29,0.3,0.12409,9e-05,9.51367]
[1776635581726,46.46,74433.29,0.3,0.12409,9e-05,9.51367]
[1776635581812,46.46,74433.29,0.3,0.12409,9e-05,9.51367]
[1776635581913,46.46,74422.99,0.3,0.12313,9e-05,9.46042]
[1776635582770,46.46,74413.89,0.3,0.12228,9e-05,9.4135]
[1776635585369,46.47,74410.83,0.3,0.12201,9e-05,9.39857]
[1776635586124,46.47,74415.44,0.3,0.12246,9e-05,9.42365]
[1776635586260,46.47,74415.44,0.3,0.12246,9e-05,9.42365]
[1776635586471,46.47,74415.44,0.3,0.12246,9e-05,9.42365]
[1776635586711,46.47,74415.44,0.3,0.12246,9e-05,9.42365]
[1776635586785,46.47,74423.34,0.3,0.12322,9e-05,9.4653]
[1776635587190,46.47,74423.34,0.3,0.12322,9e-05,9.4653]
[1776635587496,46.47,74423.34,0.3,0.12322,9e-05,9.4653]
[1776635587754,46.47,74423.34,0.3,0.12322,9e-05,9.4653]
[1776635588096,46.47,74423.34,0.3,0.12322,9e-05,9.4653]
[1776635588117,46.48,74447.38,0.3,0.12552,0.0001,9.59163]
[1776635588718,46.48,74447.38,0.3,0.12552,0.0001,9.59163]
[1776635588798,46.48,74447.38,0.3,0.12552,0.0001,9.59163]
[1776635588980,46.48,74447.38,0.3,0.12552,0.0001,9.59163]
[1776635589031,46.48,74464.43,0.3,0.12716,0.0001,9.68086]
[1776635589180,46.48,74464.43,0.3,0.12716,0.0001,9.68086]
[1776635589315,46.48,74464.43,0.3,0.12716,0.0001,9.68086]
[1776635589498,46.48,74464.43,0.3,0.12716,0.0001,9.68086]
[1776635590107,46.48,74464.43,0.3,0.12716,0.0001,9.68086]
[1776635590160,46.48,74478.37,0.3,0.12852,0.0001,9.75464]
[1776635590586,46.48,74478.37,0.3,0.12852,0.0001,9.75464]
[1776635591008,46.48,74478.37,0.3,0.12852,0.0001,9.75464]
[1776635591084,46.48,74486.02,0.3,0.12928,0.0001,9.79558]
[1776635591582,46.48,74486.02,0.3,0.12928,0.0001,9.79558]
[1776635592022,46.48,74491.24,0.3,0.1298,0.0001,9.82367]
[1776635592188,46.48,74491.24,0.3,0.1298,0.0001,9.82367]
[1776635593039,46.48,74491.24,0.3,0.1298,0.0001,9.82367]
[1776635593125,46.48,74491.24,0.3,0.1298,0.0001,9.82367]
[1776635593108,46.49,74504.6,0.3,0.13112,0.0001,9.89457]
[1776635594899,46.49,74516.3,0.3,0.1323,0.0001,9.95725]
[1776635595803,46.49,74516.3,0.3,0.1323,0.0001,9.95725]
[1776635595912,46.49,74516.3,0.3,0.1323,0.0001,9.95725]
[1776635597492,46.49,74516.39,0.3,0.13232,0.0001,9.95849]
[1776635598282,46.49,74518.5,0.3,0.13254,0.0001,9.97001]
[1776635601998,46.5,74519.17,0.3,0.13262,0.0001,9.97431]
[1776635602150,46.5,74520.48,0.3,0.13276,0.0001,9.98185]
[1776635604880,46.5,74520.94,0.3,0.13282,0.0001,9.98479]
[1776635607395,46.5,74518.64,0.3,0.1326,0.0001,9.97336]
[1776635607645,46.5,74518.64,0.3,0.1326,0.0001,9.97336]
[1776635607660,46.5,74518.64,0.3,0.1326,0.0001,9.97336]
[1776635608083,46.5,74518.64,0.3,0.1326,0.0001,9.97336]
[1776635608184,46.5,74508.91,0.3,0.13164,0.0001,9.92235]
[1776635608935,46.5,74508.91,0.3,0.13164,0.0001,9.92235]
[1776635608996,46.51,74502.81,0.3,0.13105,0.0001,9.89051]
[1776635610782,46.51,74494.05,0.3,0.1302,0.0001,9.84503]
[1776635613974,46.51,74486.68,0.3,0.12944,0.0001,9.80187]
[1776635616969,46.51,74486.33,0.3,0.12942,0.0001,9.80081]
[1776635619487,46.52,74482.03,0.3,0.12903,0.0001,9.7795]
[1776635622796,46.52,74489.68,0.3,0.1298,0.0001,9.82091]
[1776635622946,46.52,74489.68,0.3,0.1298,0.0001,9.82091]
[1776635622986,46.53,74503.82,0.3,0.13119,0.0001,9.89562]
[1776635623893,46.53,74503.82,0.3,0.13119,0.0001,9.89562]
[1776635623976,46.53,74505.0,0.3,0.13131,0.0001,9.90214]
[1776635624872,46.53,74505.0,0.3,0.13131,0.0001,9.90214]
[1776635625979,46.53,74499.91,0.3,0.13082,0.0001,9.87564]
[1776635626079,46.53,74492.46,0.3,0.13009,0.0001,9.83653]
[1776635628907,46.53,74502.83,0.3,0.13112,0.0001,9.89159]
[1776635631012,46.53,74503.33,0.3,0.13117,0.0001,9.8945]
[1776635631082,46.53,74503.69,0.3,0.13121,0.0001,9.89667]
[1776635636861,46.54,74508.2,0.3,0.13168,0.0001,9.9217]
[1776635639442,46.54,74508.4,0.3,0.13171,0.0001,9.92346]
[1776635639527,46.54,74508.4,0.3,0.13171,0.0001,9.92346]
[1776635639986,46.54,74512.82,0.3,0.13215,0.0001,9.94696]
[1776635640861,46.54,74512.82,0.3,0.13215,0.0001,9.94696]
[1776635640993,46.54,74519.33,0.3,0.1328,0.0001,9.98145]
[1776635642539,46.54,74522.42,0.3,0.13311,0.0001,9.99789]
[1776635642598,46.54,74522.42,0.3,0.13311,0.0001,9.99789]
[1776635643008,46.54,74526.67,0.3,0.13354,0.0001,10.02042]
[1776635646540,46.54,74529.29,0.3,0.13381,0.0001,10.03462]
[1776635646586,46.54,74529.29,0.3,0.13381,0.0001,10.03462]
[1776635646603,46.54,74529.29,0.3,0.13381,0.0001,10.03462]
[1776635646611,46.54,74529.29,0.3,0.13381,0.0001,10.03462]
[1776635646706,46.54,74529.29,0.3,0.13381,0.0001,10.03462]
[1776635647036,46.54,74529.32,0.3,0.13382,0.0001,10.03531]
[1776635647831,46.54,74529.32,0.3,0.13382,0.0001,10.03531]
[1776635647903,46.54,74529.32,0.3,0.13382,0.0001,10.03531]
[1776635648045,46.55,74529.21,0.3,0.13381,0.0001,10.03499]
[1776635648477,46.55,74529.21,0.3,0.13381,0.0001,10.03499]
[1776635648488,46.55,74529.21,0.3,0.13381,0.0001,10.03499]
[1776635649050,46.55,74529.08,0.3,0.13381,0.0001,10.03457]
[1776635651066,46.55,74521.0,0.3,0.13301,0.0001,9.99241]
[1776635651828,46.55,74521.0,0.3,0.13301,0.0001,9.99241]
[1776635652905,46.55,74520.78,0.3,0.13299,0.0001,9.99145]
[1776635653079,46.55,74518.7,0.3,0.13279,0.0001,9.98069]
[1776635653974,46.55,74518.7,0.3,0.13279,0.0001,9.98069]
[1776635653991,46.55,74518.7,0.3,0.13279,0.0001,9.98069]
[1776635654085,46.55,74517.23,0.3,0.13265,0.0001,9.97315]
[1776635656100,46.55,74507.08,0.3,0.13165,0.0001,9.92018]
[1776635656695,46.55,74507.08,0.3,0.13165,0.0001,9.92018]
[1776635656710,46.55,74507.08,0.3,0.13165,0.0001,9.92018]
[1776635656919,46.55,74507.08,0.3,0.13165,0.0001,9.92018]
[1776635657107,46.55,74500.1,0.3,0.13097,0.0001,9.88376]
[1776635658193,46.55,74500.1,0.3,0.13097,0.0001,9.88376]
[1776635658233,46.55,74491.83,0.3,0.13017,0.0001,9.84064]
[1776635660828,46.56,74488.82,0.3,0.12988,0.0001,9.82544]
[1776635660941,46.56,74488.82,0.3,0.12988,0.0001,9.82544]
[1776635661089,46.56,74488.82,0.3,0.12988,0.0001,9.82544]
[1776635661135,46.56,74487.8,0.3,0.12979,0.0001,9.82043]
[1776635666176,46.56,74486.06,0.3,0.12965,0.0001,9.81281]
[1776635666187,46.56,74486.06,0.3,0.12965,0.0001,9.81281]
[1776635666241,46.56,74487.78,0.3,0.12983,0.0001,9.8222]
[1776635666342,46.56,74487.78,0.3,0.12983,0.0001,9.8222]
[1776635667102,46.56,74487.78,0.3,0.12983,0.0001,9.8222]
[1776635667593,46.57,74487.78,0.3,0.12983,0.0001,9.82256]
[1776635668261,46.57,74492.3,0.3,0.13028,0.0001,9.84664]
[1776635668777,46.57,74492.3,0.3,0.13028,0.0001,9.84664]
[1776635669188,46.57,74492.3,0.3,0.13028,0.0001,9.84664]
[1776635670206,46.57,74477.37,0.3,0.12884,0.0001,9.76899]
[1776635673277,46.57,74476.28,0.3,0.1287,0.0001,9.75915]
[1776635674234,46.58,74479.98,0.3,0.12906,0.0001,9.77879]
[1776635679277,46.58,74482.44,0.3,0.12932,0.0001,9.79277]
[1776635682468,46.58,74484.41,0.3,0.12953,0.0001,9.80371]
[1776635683300,46.58,74484.38,0.3,0.12953,0.0001,9.80374]
[1776635684314,46.58,74476.42,0.3,0.12876,0.0001,9.7622]
[1776635684862,46.58,74476.42,0.3,0.12876,0.0001,9.7622]
[1776635685317,46.58,74475.48,0.3,0.12867,0.0001,9.75752]
[1776635690352,46.59,74469.29,0.3,0.1281,0.0001,9.72648]
[1776635692528,46.59,74469.22,0.3,0.12809,0.0001,9.72641]
[1776635692532,46.59,74469.22,0.3,0.12809,0.0001,9.72641]
[1776635692923,46.59,74468.71,0.3,0.12806,0.0001,9.72434]
[1776635695275,46.59,74465.36,0.3,0.12774,0.0001,9.70712]
[1776635695336,46.59,74465.36,0.3,0.12774,0.0001,9.70712]
[1776635695248,46.59,74457.36,0.3,0.12697,0.0001,9.66563]
[1776635696922,46.59,74451.96,0.3,0.12646,0.0001,9.63742]
[1776635697656,46.6,74448.27,0.3,0.12611,0.0001,9.61863]
[1776635697726,46.6,74445.49,0.3,0.12585,0.0001,9.6044]
[1776635700690,46.6,74439.24,0.3,0.12526,0.0001,9.57237]
[1776635701261,46.6,74439.24,0.3,0.12526,0.0001,9.57237]
[1776635701347,46.6,74427.8,0.3,0.12418,9e-05,9.5131]
[1776635701798,46.6,74427.8,0.3,0.12418,9e-05,9.5131]
[1776635701892,46.6,74427.8,0.3,0.12418,9e-05,9.5131]
[1776635702248,46.6,74395.77,0.3,0.12118,9e-05,9.34719]
[1776635702476,46.6,74395.77,0.3,0.12118,9e-05,9.34719]
[1776635702568,46.6,74409.76,0.3,0.12249,9e-05,9.41972]
[1776635703712,46.6,74409.76,0.3,0.12249,9e-05,9.41972]
[1776635704155,46.6,74416.07,0.3,0.1231,9e-05,9.45338]
[1776635705437,46.61,74416.07,0.3,0.12311,9e-05,9.45384]
[1776635705498,46.61,74416.07,0.3,0.12311,9e-05,9.45384]
[1776635705528,46.61,74416.07,0.3,0.12312,9e-05,9.45431]
[1776635706687,46.61,74416.07,0.3,0.12312,9e-05,9.45431]
[1776635706975,46.61,74416.07,0.3,0.12312,9e-05,9.45431]
[1776635707221,46.61,74416.07,0.3,0.12312,9e-05,9.45431]
[1776635707282,46.61,74414.54,0.3,0.12298,9e-05,9.44683]
[1776635707624,46.61,74414.54,0.3,0.12298,9e-05,9.44683]
[1776635707757,46.61,74414.54,0.3,0.12298,9e-05,9.44683]
[1776635708290,46.61,74404.78,0.3,0.12207,9e-05,9.39664]
[1776635708608,46.61,74404.78,0.3,0.12207,9e-05,9.39664]
[1776635710966,46.61,74397.95,0.3,0.12144,9e-05,9.3615]
[1776635711030,46.61,74397.95,0.3,0.12144,9e-05,9.3615]
[1776635711068,46.61,74383.49,0.3,0.1201,9e-05,9.2869]
[1776635711384,46.61,74383.49,0.3,0.1201,9e-05,9.2869]
[1776635711423,46.61,74383.49,0.3,0.1201,9e-05,9.2869]
[1776635711483,46.61,74383.49,0.3,0.1201,9e-05,9.2869]
[1776635711883,46.61,74383.49,0.3,0.1201,9e-05,9.2869]
[1776635712152,46.61,74397.48,0.3,0.12141,9e-05,9.35956]
[1776635713096,46.61,74397.48,0.3,0.12141,9e-05,9.35956]
[1776635713107,46.61,74397.48,0.3,0.12141,9e-05,9.35956]
[1776635713165,46.63,74388.89,0.3,0.12067,9e-05,9.31864]
[1776635714570,46.63,74388.89,0.3,0.12068,9e-05,9.31904]
[1776635714594,46.63,74388.89,0.3,0.12068,9e-05,9.31904]
[1776635714628,46.63,74392.99,0.3,0.12107,9e-05,9.34072]
[1776635716163,46.65,74400.81,0.3,0.12188,9e-05,9.38573]
[1776635717347,46.66,74409.03,0.3,0.12273,9e-05,9.43257]
[1776635717977,46.66,74409.03,0.3,0.12273,9e-05,9.43257]
[1776635718368,46.66,74409.03,0.3,0.12273,9e-05,9.43257]
[1776635718275,46.66,74424.81,0.3,0.12423,9e-05,9.51504]
[1776635718884,46.66,74424.81,0.3,0.12423,9e-05,9.51504]
[1776635719282,46.66,74438.51,0.3,0.12554,0.0001,9.58681]
[1776635719687,46.66,74438.51,0.3,0.12554,0.0001,9.58681]
[1776635719954,46.66,74438.51,0.3,0.12554,0.0001,9.58681]
[1776635720346,46.66,74438.51,0.3,0.12554,0.0001,9.58681]
[1776635719961,46.67,74447.69,0.3,0.12642,0.0001,9.63502]
[1776635720434,46.67,74447.69,0.3,0.12642,0.0001,9.63502]
[1776635721111,46.67,74447.69,0.3,0.12642,0.0001,9.63502]
[1776635721131,46.67,74447.69,0.3,0.12642,0.0001,9.63502]
[1776635721151,46.67,74447.69,0.3,0.12642,0.0001,9.63502]
[1776635721864,46.67,74447.21,0.3,0.12638,0.0001,9.6328]
[1776635722064,46.67,74447.21,0.3,0.12638,0.0001,9.6328]
[1776635722162,46.67,74447.54,0.3,0.12642,0.0001,9.63474]
[1776635724893,46.67,74445.83,0.3,0.12626,0.0001,9.62626]
[1776635724994,46.67,74445.45,0.3,0.12623,0.0001,9.6245]
[1776635725669,46.67,74445.45,0.3,0.12623,0.0001,9.6245]
[1776635725770,46.67,74446.37,0.3,0.12632,0.0001,9.62952]
[1776635729428,46.67,74451.39,0.3,0.12681,0.0001,9.65631]
[1776635729501,46.67,74451.39,0.3,0.12681,0.0001,9.65631]
[1776635730138,46.67,74462.51,0.3,0.12789,0.0001,9.71452]
[1776635730894,46.67,74462.51,0.3,0.12789,0.0001,9.71452]
[1776635731228,46.67,74462.51,0.3,0.12789,0.0001,9.71452]
[1776635731779,46.68,74465.25,0.3,0.1281,0.0001,9.72367]
[1776635732308,46.68,74465.25,0.3,0.1281,0.0001,9.72367]
[1776635732319,46.68,74464.0,0.3,0.12798,0.0001,9.71743]
[1776635735118,46.68,74463.63,0.3,0.12795,0.0001,9.71578]
[1776635736119,46.68,74463.6,0.3,0.12795,0.0001,9.71578]
[1776635736283,46.68,74463.6,0.3,0.12795,0.0001,9.71578]
[1776635737271,46.68,74467.94,0.3,0.12837,0.0001,9.73862]
[1776635738396,46.68,74464.53,0.3,0.12805,0.0001,9.72108]
[1776635738689,46.68,74464.75,0.3,0.12808,0.0001,9.72247]
[1776635743724,46.68,74463.73,0.3,0.12799,0.0001,9.7178]
[1776635748759,46.69,74464.11,0.3,0.12804,0.0001,9.7204]
[1776635754801,46.69,74464.16,0.3,0.12806,0.0001,9.72138]
[1776635756435,46.69,74464.22,0.3,0.12806,0.0001,9.72181]
[1776635761859,46.69,74467.02,0.3,0.12835,0.0001,9.73708]
[1776635766084,46.69,74467.68,0.3,0.12842,0.0001,9.74077]
[1776635766154,46.69,74467.68,0.3,0.12842,0.0001,9.74077]
[1776635766188,46.69,74467.68,0.3,0.12842,0.0001,9.74077]
[1776635766253,46.69,74467.68,0.3,0.12842,0.0001,9.74077]
[1776635766354,46.69,74469.42,0.3,0.12859,0.0001,9.74994]
[1776635768248,46.69,74469.42,0.3,0.12859,0.0001,9.75002]
[1776635768523,46.69,74475.66,0.3,0.1292,0.0001,9.78284]
[1776635769470,46.69,74475.66,0.3,0.1292,0.0001,9.78299]
[1776635770471,46.69,74476.35,0.3,0.12927,0.0001,9.78675]
[1776635775952,46.7,74484.42,0.3,0.13007,0.0001,9.82978]
[1776635781313,46.7,74490.06,0.3,0.13063,0.0001,9.85973]
[1776635781978,46.7,74491.69,0.3,0.13079,0.0001,9.86836]
[1776635782415,46.7,74491.69,0.3,0.13079,0.0001,9.86836]
[1776635782444,46.7,74486.84,0.3,0.13032,0.0001,9.84304]
[1776635783020,46.7,74486.84,0.3,0.13032,0.0001,9.84304]
[1776635783388,46.7,74476.98,0.3,0.12936,0.0001,9.79141]
[1776635784104,46.7,74476.98,0.3,0.12936,0.0001,9.79141]
[1776635790060,46.7,74472.44,0.3,0.12893,0.0001,9.76823]
[1776635795089,46.7,74475.81,0.3,0.1292,0.0001,9.78074]
[1776635800121,46.7,74480.02,0.3,0.12962,0.0001,9.80306]
[1776635800570,46.7,74480.02,0.3,0.12962,0.0001,9.80306]
[1776635802051,46.7,74487.36,0.3,0.13033,0.0001,9.84152]
[1776635805417,46.7,74490.76,0.3,0.13067,0.0001,9.85969]
[1776635806165,46.71,74492.15,0.3,0.13081,0.0001,9.86717]
[1776635810194,46.71,74499.94,0.3,0.1316,0.0001,9.90913]
[1776635815229,46.71,74504.72,0.3,0.13209,0.0001,9.93544]
[1776635816204,46.71,74504.72,0.3,0.13209,0.0001,9.93544]
[1776635816794,46.72,74505.4,0.3,0.13217,0.0001,9.93924]
[1776635819143,46.72,74509.19,0.3,0.13255,0.0001,9.95961]
[1776635822109,46.72,74508.92,0.3,0.13253,0.0001,9.95883]
[1776635822428,46.72,74508.92,0.3,0.13253,0.0001,9.95883]
[1776635822574,46.72,74506.76,0.3,0.13233,0.0001,9.94771]
[1776635822686,46.72,74506.76,0.3,0.13233,0.0001,9.94771]
[1776635823231,46.72,74506.76,0.3,0.13233,0.0001,9.94771]
[1776635823290,46.72,74506.76,0.3,0.13233,0.0001,9.94771]
[1776635823415,46.72,74494.3,0.3,0.1311,0.0001,9.8826]
[1776635825031,46.72,74494.3,0.3,0.13111,0.0001,9.88272]
[1776635825058,46.72,74494.3,0.3,0.13111,0.0001,9.88272]
[1776635825130,46.72,74494.3,0.3,0.13111,0.0001,9.88272]
[1776635825297,46.72,74486.98,0.3,0.13039,0.0001,9.84458]
[1776635826181,46.72,74486.98,0.3,0.13039,0.0001,9.84458]
[1776635826308,46.72,74486.71,0.3,0.13037,0.0001,9.84321]
[1776635830332,46.72,74478.96,0.3,0.12962,0.0001,9.80291]
[1776635833089,46.72,74477.75,0.3,0.1295,0.0001,9.79675]
[1776635833353,46.72,74477.78,0.3,0.12951,0.0001,9.797]
[1776635838389,46.73,74477.98,0.3,0.12953,0.0001,9.79843]
[1776635843424,46.73,74478.96,0.3,0.12964,0.0001,9.80397]
[1776635846221,46.73,74480.97,0.3,0.12984,0.0001,9.81463]
[1776635846222,46.73,74480.97,0.3,0.12984,0.0001,9.81463]
[1776635846490,46.73,74497.9,0.3,0.13149,0.0001,9.90333]
[1776635846865,46.73,74497.9,0.3,0.13149,0.0001,9.90333]
[1776635847142,46.73,74497.9,0.3,0.13149,0.0001,9.90333]
[1776635847381,46.73,74497.9,0.3,0.13149,0.0001,9.90333]
[1776635847483,46.73,74507.59,0.3,0.13245,0.0001,9.9542]
[1776635850320,46.73,74511.82,0.3,0.13287,0.0001,9.97652]
[1776635850755,46.73,74511.21,0.3,0.13281,0.0001,9.97331]
[1776635851009,46.73,74511.21,0.3,0.13281,0.0001,9.97331]
[1776635851205,46.73,74511.21,0.3,0.13281,0.0001,9.97331]
[1776635852052,46.73,74509.17,0.3,0.13255,0.0001,9.95706]
[1776635852495,46.73,74505.94,0.3,0.13223,0.0001,9.94013]
[1776635853428,46.73,74505.94,0.3,0.13223,0.0001,9.94013]
[1776635853529,46.73,74491.66,0.3,0.13083,0.0001,9.86534]
[1776635854358,46.73,74491.66,0.3,0.13083,0.0001,9.86534]
[1776635854506,46.73,74491.66,0.3,0.13083,0.0001,9.86541]
[1776635855308,46.73,74491.66,0.3,0.13083,0.0001,9.86541]
[1776635856816,46.73,74487.31,0.3,0.1304,0.0001,9.84271]
[1776635862562,46.73,74479.87,0.3,0.12968,0.0001,9.80421]
[1776635867595,46.73,74476.44,0.3,0.12936,0.0001,9.78665]
[1776635872631,46.73,74477.62,0.3,0.12948,0.0001,9.79315]
[1776635878419,46.73,74475.36,0.3,0.12926,0.0001,9.78156]
[1776635882332,46.73,74476.33,0.3,0.12936,0.0001,9.78673]
[1776635882722,46.73,74476.21,0.3,0.12935,0.0001,9.78618]
[1776635882924,46.73,74476.21,0.3,0.12935,0.0001,9.78618]
[1776635883217,46.73,74476.21,0.3,0.12935,0.0001,9.78618]
[1776635883556,46.73,74476.21,0.3,0.12935,0.0001,9.78618]
[1776635883607,46.73,74471.72,0.3,0.12891,0.0001,9.76276]
[1776635884907,46.73,74471.72,0.3,0.12891,0.0001,9.76273]
[1776635885194,46.73,74471.72,0.3,0.12891,0.0001,9.76273]
[1776635885277,46.73,74471.72,0.3,0.12891,0.0001,9.76273]
[1776635885295,46.73,74457.05,0.3,0.1275,0.0001,9.68617]
[1776635886059,46.73,74457.05,0.3,0.1275,0.0001,9.68617]
[1776635886142,46.73,74457.05,0.3,0.1275,0.0001,9.68617]
[1776635886243,46.73,74455.17,0.3,0.12731,0.0001,9.67624]
[1776635886752,46.73,74455.17,0.3,0.12731,0.0001,9.67624]
[1776635889426,46.73,74457.96,0.3,0.12758,0.0001,9.69057]
[1776635891934,46.73,74459.45,0.3,0.12773,0.0001,9.69868]
[1776635892866,46.74,74459.52,0.3,0.12774,0.0001,9.69915]
[1776635895555,46.74,74459.18,0.3,0.12771,0.0001,9.69758]
[1776635895663,46.74,74459.38,0.3,0.12773,0.0001,9.69873]
[1776635896075,46.74,74459.38,0.3,0.12773,0.0001,9.69873]
[1776635896169,46.74,74454.46,0.3,0.12726,0.0001,9.67319]
[1776635897009,46.74,74443.12,0.3,0.12617,0.0001,9.61425]
[1776635897693,46.74,74443.12,0.3,0.12617,0.0001,9.61425]
[1776635898560,46.74,74435.07,0.3,0.1254,0.0001,9.57221]
[1776635899438,46.74,74435.07,0.3,0.1254,0.0001,9.57221]
[1776635901767,46.74,74428.91,0.3,0.12482,9e-05,9.54007]
[1776635903157,46.74,74427.6,0.3,0.12469,9e-05,9.53342]
[1776635904523,46.74,74426.73,0.3,0.12462,9e-05,9.52915]
[1776635904757,46.74,74424.94,0.3,0.12445,9e-05,9.52018]
[1776635907881,46.74,74412.88,0.3,0.12332,9e-05,9.45806]
[1776635913356,46.74,74406.83,0.3,0.1227,9e-05,9.42163]
[1776635913452,46.74,74407.21,0.3,0.12274,9e-05,9.42368]
[1776635914670,46.74,74407.21,0.3,0.12274,9e-05,9.42378]
[1776635916134,46.74,74407.29,0.3,0.12275,9e-05,9.42429]
[1776635916841,46.74,74409.87,0.3,0.12299,9e-05,9.43773]
[1776635917498,46.74,74409.87,0.3,0.12299,9e-05,9.43773]
[1776635917537,46.74,74421.92,0.3,0.12413,9e-05,9.50028]
[1776635918573,46.74,74421.92,0.3,0.12413,9e-05,9.50028]
[1776635918581,46.74,74424.68,0.3,0.12439,9e-05,9.51467]
[1776635919555,46.74,74424.68,0.3,0.12439,9e-05,9.51467]
[1776635920204,46.74,74437.33,0.3,0.12559,0.0001,9.58032]
[1776635923362,46.74,74435.48,0.3,0.12541,0.0001,9.57049]
[1776635923381,46.74,74435.48,0.3,0.12541,0.0001,9.57049]
[1776635923394,46.74,74435.48,0.3,0.12541,0.0001,9.57049]
[1776635923555,46.74,74443.1,0.3,0.12614,0.0001,9.61]
[1776635924475,46.74,74443.1,0.3,0.12614,0.0001,9.61]
[1776635924606,46.74,74443.1,0.3,0.12614,0.0001,9.61]
[1776635924661,46.74,74470.82,0.3,0.12881,0.0001,9.75484]
[1776635924916,46.74,74470.82,0.3,0.12881,0.0001,9.75484]
[1776635925004,46.74,74470.82,0.3,0.12881,0.0001,9.75484]
[1776635926099,46.74,74470.82,0.3,0.12881,0.0001,9.75484]
[1776635926509,46.74,74470.82,0.3,0.12881,0.0001,9.75484]
[1776635926559,46.74,74486.36,0.3,0.13033,0.0001,9.83643]
[1776635930035,46.75,74484.86,0.3,0.13019,0.0001,9.82905]
[1776635930434,46.75,74484.86,0.3,0.13019,0.0001,9.82905]
[1776635932514,46.75,74487.21,0.3,0.13043,0.0001,9.84163]
[1776635932569,46.75,74483.02,0.3,0.13002,0.0001,9.81987]
[1776635934410,46.75,74483.02,0.3,0.13003,0.0001,9.82003]
[1776635935164,46.75,74483.24,0.3,0.13005,0.0001,9.82133]
[1776635935180,46.75,74473.54,0.3,0.12911,0.0001,9.77079]
[1776635937819,46.75,74473.04,0.3,0.12906,0.0001,9.76841]
[1776635938200,46.75,74471.97,0.3,0.12897,0.0001,9.76327]
[1776635938801,46.75,74471.97,0.3,0.12897,0.0001,9.76327]
[1776635939895,46.75,74471.97,0.3,0.12897,0.0001,9.76351]
[1776635942361,46.75,74467.51,0.3,0.12854,0.0001,9.74035]
[1776635942372,46.75,74467.51,0.3,0.12854,0.0001,9.74035]
[1776635942462,46.75,74477.08,0.3,0.12947,0.0001,9.79038]
[1776635944897,46.75,74473.06,0.3,0.12909,0.0001,9.7696]
[1776635945648,46.75,74473.06,0.3,0.12909,0.0001,9.7696]
[1776635945802,46.75,74470.55,0.3,0.12885,0.0001,9.75654]
[1776635946212,46.75,74475.91,0.3,0.12937,0.0001,9.78459]
[1776635949932,46.76,74478.39,0.3,0.12962,0.0001,9.79796]
[1776635950176,46.76,74479.72,0.3,0.12975,0.0001,9.8053]
[1776635955211,46.76,74484.25,0.3,0.1302,0.0001,9.82917]
[1776635959187,46.76,74478.06,0.3,0.12959,0.0001,9.79671]
[1776635964278,46.76,74472.57,0.3,0.12906,0.0001,9.76807]
[1776635965651,46.76,74472.57,0.3,0.12906,0.0001,9.76807]
[1776635965702,46.76,74471.27,0.3,0.12893,0.0001,9.7613]
[1776635971326,46.76,74466.64,0.3,0.12843,0.0001,9.73189]
[1776635976358,46.76,74464.04,0.3,0.12818,0.0001,9.71856]
[1776635980696,46.76,74476.18,0.3,0.12936,0.0001,9.78212]
[1776635983408,46.76,74468.63,0.3,0.12863,0.0001,9.74274]
[1776635984342,46.76,74468.63,0.3,0.12863,0.0001,9.74274]
[1776635984660,46.76,74468.63,0.3,0.12863,0.0001,9.74274]
[1776635984666,46.76,74460.31,0.3,0.12783,0.0001,9.69938]
[1776635987436,46.76,74452.79,0.3,0.12711,0.0001,9.66057]
[1776635990760,46.76,74447.9,0.3,0.12665,0.0001,9.6356]
[1776635996503,46.76,74441.16,0.3,0.12601,0.0001,9.60067]
[1776635999785,46.77,74441.96,0.3,0.12609,0.0001,9.60495]
[1776636000417,46.77,74441.96,0.3,0.12609,0.0001,9.60495]
[1776636000511,46.77,74441.96,0.3,0.12609,0.0001,9.60495]
[1776636001704,46.77,74436.62,0.3,0.12558,0.0001,9.57724]
[1776636002583,46.77,74436.62,0.3,0.12558,0.0001,9.57724]
[1776636002701,46.77,74436.62,0.3,0.12558,0.0001,9.57724]
[1776636002725,46.76,74410.77,0.3,0.12313,9e-05,9.443]
[1776636003188,46.76,74410.77,0.3,0.12313,9e-05,9.443]
[1776636004647,46.76,74410.77,0.3,0.12313,9e-05,9.443]
[1776636007442,46.77,74406.11,0.3,0.12271,9e-05,9.41962]
[1776636008222,46.77,74407.66,0.3,0.12286,9e-05,9.42792]
[1776636008603,46.77,74418.56,0.3,0.12389,9e-05,9.48464]
[1776636009007,46.77,74418.56,0.3,0.12389,9e-05,9.48464]
[1776636009311,46.77,74418.56,0.3,0.12389,9e-05,9.48464]
[1776636009632,46.77,74418.56,0.3,0.12389,9e-05,9.48464]
[1776636009709,46.77,74418.56,0.3,0.12389,9e-05,9.48464]
[1776636009878,46.77,74424.16,0.3,0.12442,9e-05,9.51374]
[1776636010618,46.77,74424.0,0.3,0.12441,9e-05,9.51297]
[1776636011716,46.77,74424.0,0.3,0.12441,9e-05,9.51297]
[1776636011628,46.77,74406.26,0.3,0.12274,9e-05,9.4211]
[1776636011929,46.77,74406.26,0.3,0.12274,9e-05,9.4211]
[1776636012163,46.77,74406.26,0.3,0.12274,9e-05,9.4211]
[1776636012634,46.77,74391.23,0.3,0.12134,9e-05,9.34359]
[1776636013639,46.77,74368.35,0.3,0.11923,9e-05,9.22612]
[1776636014689,46.77,74368.35,0.3,0.11923,9e-05,9.22612]
[1776636014697,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636014991,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015139,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015319,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015501,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015536,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015587,46.77,74349.02,0.3,0.11746,9e-05,9.12686]
[1776636015768,46.77,74345.81,0.3,0.11717,9e-05,9.11041]
[1776636016458,46.77,74345.81,0.3,0.11717,9e-05,9.11041]
[1776636016477,46.77,74345.81,0.3,0.11717,9e-05,9.11041]
[1776636016698,46.77,74345.81,0.3,0.11717,9e-05,9.11041]
[1776636017616,46.77,74346.11,0.3,0.11721,9e-05,9.11251]
[1776636017696,46.77,74364.39,0.3,0.11888,9e-05,9.20632]
[1776636018322,46.77,74364.39,0.3,0.11888,9e-05,9.20632]
[1776636019013,46.78,74364.39,0.3,0.11889,9e-05,9.20718]
[1776636019760,46.78,74364.39,0.3,0.11889,9e-05,9.20718]
[1776636019698,46.78,74331.76,0.3,0.11593,9e-05,9.04023]
[1776636019884,46.78,74331.76,0.3,0.11593,9e-05,9.04023]
[1776636020633,46.78,74331.76,0.3,0.11593,9e-05,9.04023]
[1776636020867,46.78,74332.07,0.3,0.11597,9e-05,9.04219]
[1776636021193,46.78,74332.07,0.3,0.11597,9e-05,9.04219]
[1776636021721,46.78,74331.25,0.3,0.11589,9e-05,9.03799]
[1776636021988,46.78,74331.25,0.3,0.11589,9e-05,9.03799]
[1776636022361,46.78,74331.25,0.3,0.11589,9e-05,9.03799]
[1776636022714,46.78,74320.34,0.3,0.11491,9e-05,8.98245]
[1776636023410,46.78,74320.34,0.3,0.11491,9e-05,8.98245]
[1776636023480,46.78,74320.34,0.3,0.11491,9e-05,8.98245]
[1776636023724,46.78,74322.09,0.3,0.11508,9e-05,8.99179]
[1776636024414,46.78,74322.09,0.3,0.11508,9e-05,8.99179]
[1776636024597,46.78,74322.09,0.3,0.11508,9e-05,8.99179]
[1776636024729,46.78,74320.76,0.3,0.11496,9e-05,8.985]
[1776636025194,46.78,74320.76,0.3,0.11496,9e-05,8.985]
[1776636025735,46.78,74305.75,0.3,0.11363,9e-05,8.90899]
[1776636026221,46.78,74305.75,0.3,0.11363,9e-05,8.90899]
[1776636026275,46.78,74305.75,0.3,0.11363,9e-05,8.90899]
[1776636026751,46.78,74308.53,0.3,0.11388,9e-05,8.92347]
[1776636026888,46.78,74308.53,0.3,0.11388,9e-05,8.92347]
[1776636027287,46.78,74308.53,0.3,0.11388,9e-05,8.92347]
[1776636027753,46.79,74313.81,0.3,0.11436,9e-05,8.95067]
[1776636028265,46.79,74313.81,0.3,0.11436,9e-05,8.95067]
[1776636028718,46.79,74313.81,0.3,0.11436,9e-05,8.95067]
[1776636028759,46.79,74312.47,0.3,0.11425,9e-05,8.94434]
[1776636029765,46.79,74304.02,0.3,0.1135,9e-05,8.90178]
[1776636031270,46.79,74299.09,0.3,0.11307,9e-05,8.87672]
[1776636035835,46.8,74292.76,0.3,0.11251,9e-05,8.84242]
[1776636036046,46.8,74292.1,0.3,0.11245,9e-05,8.83907]
[1776636036436,46.8,74292.1,0.3,0.11245,9e-05,8.83907]
[1776636036808,46.8,74292.1,0.3,0.11245,9e-05,8.83907]
[1776636037045,46.8,74287.0,0.3,0.112,9e-05,8.81346]
[1776636037241,46.8,74287.0,0.3,0.112,9e-05,8.81346]
[1776636037278,46.8,74287.0,0.3,0.112,9e-05,8.81346]
[1776636037724,46.8,74269.75,0.3,0.11049,9e-05,8.72619]
[1776636038109,46.8,74269.75,0.3,0.11049,9e-05,8.72619]
[1776636038782,46.8,74269.75,0.3,0.11049,9e-05,8.72619]
[1776636038575,46.8,74215.58,0.3,0.10585,8e-05,8.45469]
[1776636039286,46.8,74215.58,0.3,0.10585,8e-05,8.45469]
[1776636039571,46.8,74215.58,0.3,0.10585,8e-05,8.45469]
[1776636039590,46.84,74195.31,0.3,0.10432,8e-05,8.36376]
[1776636040228,46.84,74195.31,0.3,0.10432,8e-05,8.36376]
[1776636040259,46.84,74129.05,0.3,0.09889,8e-05,8.03687]
[1776636041494,46.84,74129.05,0.3,0.09889,8e-05,8.03687]
[1776636041722,46.84,74129.05,0.3,0.09889,8e-05,8.03687]
[1776636041740,46.84,74094.35,0.3,0.09612,8e-05,7.86775]
[1776636042478,46.84,74094.35,0.3,0.09612,8e-05,7.86775]
[1776636042486,46.87,74119.04,0.3,0.09825,8e-05,7.99762]
[1776636043609,46.87,74119.04,0.3,0.09825,8e-05,7.99762]
[1776636043688,46.87,74119.04,0.3,0.09825,8e-05,7.99762]
[1776636043789,46.96,74134.82,0.3,0.09994,8e-05,8.10015]
[1776636044071,46.96,74134.82,0.3,0.09994,8e-05,8.10015]
[1776636044331,46.96,74134.82,0.3,0.09994,8e-05,8.10015]
[1776636044775,46.96,74134.82,0.3,0.09994,8e-05,8.10015]
[1776636044342,46.96,74120.45,0.3,0.09878,8e-05,8.02989]
[1776636045056,46.96,74120.45,0.3,0.09878,8e-05,8.02989]
[1776636045687,46.96,74120.45,0.3,0.09878,8e-05,8.02989]
[1776636045694,46.99,74107.92,0.3,0.09792,8e-05,7.97729]
[1776636045929,46.99,74107.92,0.3,0.09792,8e-05,7.97729]
[1776636046033,46.99,74107.92,0.3,0.09792,8e-05,7.97729]
[1776636047118,46.99,74100.6,0.3,0.09734,8e-05,7.94171]
[1776636047565,46.99,74100.6,0.3,0.09734,8e-05,7.94171]
[1776636048291,46.99,74102.01,0.3,0.09747,8e-05,7.9495]
[1776636048338,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636048870,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049191,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049292,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049635,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049773,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049779,47.06,74098.38,0.3,0.09753,8e-05,7.95245]
[1776636049836,47.1,74098.95,0.3,0.09775,8e-05,7.96567]
[1776636049868,47.1,74098.95,0.3,0.09775,8e-05,7.96567]
[1776636050795,47.1,74098.95,0.3,0.09775,8e-05,7.96567]
[1776636050059,47.13,74098.95,0.3,0.09789,8e-05,7.97448]
[1776636050953,47.13,74098.95,0.3,0.09789,8e-05,7.97448]
[1776636050990,47.13,74098.95,0.3,0.09789,8e-05,7.97448]
[1776636051075,47.13,74080.16,0.3,0.09641,8e-05,7.88355]
[1776636052172,47.13,74080.16,0.3,0.09641,8e-05,7.88355]
[1776636052190,47.13,74080.16,0.3,0.09641,8e-05,7.88355]
[1776636052710,47.19,74071.13,0.3,0.09601,8e-05,7.85864]
[1776636053287,47.19,74071.13,0.3,0.09601,8e-05,7.85864]
[1776636053374,47.19,74071.13,0.3,0.09601,8e-05,7.85864]
[1776636053465,47.19,74068.85,0.3,0.09583,8e-05,7.84766]
[1776636054177,47.19,74068.85,0.3,0.09583,8e-05,7.84766]
[1776636055793,47.23,74070.29,0.3,0.09612,8e-05,7.86484]
[1776636055804,47.26,74070.81,0.3,0.09632,8e-05,7.87711]
[1776636057301,47.26,74070.81,0.3,0.09633,8e-05,7.87782]
[1776636057631,47.26,74070.81,0.3,0.09633,8e-05,7.87782]
[1776636057788,47.26,74070.81,0.3,0.09633,8e-05,7.87782]
[1776636057796,47.31,74075.12,0.3,0.09688,8e-05,7.91156]
[1776636059038,47.31,74075.12,0.3,0.09688,8e-05,7.91156]
[1776636059082,47.31,74075.12,0.3,0.09688,8e-05,7.91156]
[1776636059353,47.31,74075.12,0.3,0.09688,8e-05,7.91156]
[1776636059642,47.33,74091.58,0.3,0.09829,8e-05,7.99741]
[1776636060382,47.33,74091.58,0.3,0.09829,8e-05,7.99741]
[1776636060550,47.33,74091.58,0.3,0.09829,8e-05,7.99741]
[1776636060653,47.35,74110.87,0.3,0.09992,8e-05,8.09635]
[1776636061121,47.35,74110.87,0.3,0.09992,8e-05,8.09635]
[1776636061424,47.35,74110.87,0.3,0.09992,8e-05,8.09635]
[1776636061792,47.35,74110.87,0.3,0.09992,8e-05,8.09635]
[1776636061536,47.35,74091.47,0.3,0.09837,8e-05,8.00232]
[1776636062060,47.35,74091.47,0.3,0.09837,8e-05,8.00232]
[1776636062220,47.35,74091.47,0.3,0.09837,8e-05,8.00232]
[1776636062346,47.35,74091.47,0.3,0.09837,8e-05,8.00232]
[1776636062447,47.35,74091.47,0.3,0.09837,8e-05,8.00232]
[1776636062919,47.35,74062.03,0.3,0.09607,8e-05,7.86135]
[1776636063096,47.35,74062.03,0.3,0.09607,8e-05,7.86135]
[1776636063244,47.35,74062.03,0.3,0.09607,8e-05,7.86135]
[1776636063336,47.35,74032.72,0.3,0.0938,8e-05,7.72119]
[1776636064166,47.35,74008.27,0.3,0.09194,8e-05,7.60509]
[1776636065413,47.35,74008.27,0.3,0.09194,8e-05,7.60509]
[1776636065441,47.36,74023.62,0.3,0.09313,8e-05,7.67911]
[1776636066251,47.39,73990.75,0.3,0.09082,7e-05,7.53442]
[1776636067203,47.39,73990.75,0.3,0.09082,7e-05,7.53442]
[1776636067243,47.43,73981.09,0.3,0.09025,7e-05,7.49817]
[1776636068625,47.43,73981.09,0.3,0.09025,7e-05,7.49817]
[1776636068681,47.47,73964.13,0.3,0.08918,7e-05,7.43005]
[1776636069758,47.57,73978.24,0.3,0.09069,7e-05,7.5251]
[1776636071228,47.62,73937.33,0.3,0.08793,7e-05,7.35009]
[1776636072885,47.62,73937.33,0.3,0.08793,7e-05,7.35009]
[1776636072239,47.65,73926.3,0.3,0.08727,7e-05,7.3078]
[1776636073716,47.65,73926.3,0.3,0.08727,7e-05,7.3078]
[1776636073737,47.7,73992.21,0.3,0.09237,8e-05,7.62965]
[1776636074275,47.7,73992.21,0.3,0.09237,8e-05,7.62965]
[1776636074871,47.7,73992.21,0.3,0.09237,8e-05,7.62965]
[1776636074896,47.7,73992.21,0.3,0.09237,8e-05,7.62965]
[1776636074301,47.76,74005.15,0.3,0.09362,8e-05,7.70724]
[1776636075261,47.76,74006.06,0.3,0.09369,8e-05,7.71154]
[1776636076810,47.76,74006.06,0.3,0.09369,8e-05,7.71154]
[1776636076900,47.8,74070.43,0.3,0.09888,8e-05,8.03016]
[1776636076982,47.8,74070.43,0.3,0.09888,8e-05,8.03016]
[1776636077027,47.8,74070.43,0.3,0.09888,8e-05,8.03016]
[1776636077273,47.8,74070.44,0.3,0.09888,8e-05,8.03021]
[1776636078266,47.8,74070.44,0.3,0.09888,8e-05,8.03021]
[1776636078367,47.81,74096.17,0.3,0.10097,8e-05,8.15639]
[1776636080868,47.81,74095.36,0.3,0.10091,8e-05,8.15324]
[1776636080933,47.82,74108.03,0.3,0.10196,8e-05,8.21616]
[1776636082151,47.82,74108.03,0.3,0.10197,8e-05,8.21649]
[1776636082446,47.82,74108.03,0.3,0.10197,8e-05,8.21649]
[1776636082786,47.82,74073.19,0.3,0.09919,8e-05,8.04893]
[1776636083895,47.82,74053.57,0.3,0.09766,8e-05,7.95554]
[1776636085144,47.82,74058.82,0.3,0.09808,8e-05,7.98137]
[1776636085864,47.82,74058.82,0.3,0.09808,8e-05,7.98137]
[1776636085919,47.82,74102.39,0.3,0.10154,8e-05,8.1909]
[1776636086933,47.83,74129.01,0.3,0.10371,8e-05,8.32082]
[1776636087809,47.83,74129.01,0.3,0.10371,8e-05,8.32082]
[1776636087870,47.83,74137.81,0.3,0.10445,8e-05,8.36452]
[1776636088285,47.83,74137.81,0.3,0.10445,8e-05,8.36452]
[1776636088921,47.83,74145.13,0.3,0.10506,8e-05,8.40103]
[1776636089197,47.83,74145.13,0.3,0.10506,8e-05,8.40103]
[1776636089864,47.83,74145.13,0.3,0.10506,8e-05,8.40103]
[1776636089953,47.83,74173.23,0.3,0.1074,8e-05,8.53855]
[1776636090011,47.83,74173.23,0.3,0.1074,8e-05,8.53855]
[1776636090547,47.83,74189.65,0.3,0.10878,8e-05,8.61961]
[1776636091147,47.83,74189.65,0.3,0.10878,8e-05,8.61961]
[1776636091558,47.83,74189.65,0.3,0.10878,8e-05,8.61961]
[1776636091633,47.83,74189.65,0.3,0.10878,8e-05,8.61961]
[1776636091677,47.84,74217.93,0.3,0.11115,9e-05,8.75506]
[1776636092196,47.84,74217.93,0.3,0.11115,9e-05,8.75506]
[1776636092617,47.84,74217.93,0.3,0.11115,9e-05,8.75506]
[1776636092980,47.84,74217.93,0.3,0.11115,9e-05,8.75506]
[1776636092689,47.84,74236.96,0.3,0.11279,9e-05,8.84945]
[1776636093250,47.84,74236.96,0.3,0.11279,9e-05,8.84945]
[1776636093758,47.84,74236.96,0.3,0.11279,9e-05,8.84945]
[1776636093916,47.84,74236.96,0.3,0.11279,9e-05,8.84945]
[1776636093949,47.84,74260.13,0.3,0.11482,9e-05,8.96564]
[1776636094120,47.84,74260.13,0.3,0.11482,9e-05,8.96564]
[1776636094599,47.84,74260.13,0.3,0.11482,9e-05,8.96564]
[1776636094907,47.84,74260.13,0.3,0.11482,9e-05,8.96564]
[1776636094986,47.84,74260.13,0.3,0.11482,9e-05,8.96564]
[1776636094956,47.84,74198.46,0.3,0.10951,8e-05,8.6601]
[1776636095267,47.84,74198.46,0.3,0.10951,8e-05,8.6601]
[1776636095440,47.84,74198.46,0.3,0.10951,8e-05,8.6601]
[1776636095497,47.84,74196.1,0.3,0.10931,8e-05,8.64846]
[1776636096651,47.84,74196.1,0.3,0.10931,8e-05,8.64846]
[1776636096903,47.84,74196.1,0.3,0.10931,8e-05,8.64846]
[1776636097004,47.85,74188.66,0.3,0.1087,8e-05,8.61284]
[1776636097826,47.85,74188.66,0.3,0.1087,8e-05,8.61284]
[1776636097930,47.86,74216.5,0.3,0.11115,9e-05,8.75465]
[1776636098813,47.86,74216.5,0.3,0.11115,9e-05,8.75465]
[1776636098977,47.88,74212.49,0.3,0.11089,9e-05,8.73965]
[1776636099144,47.88,74212.49,0.3,0.11089,9e-05,8.73965]
[1776636099960,47.88,74212.49,0.3,0.11089,9e-05,8.73965]
[1776636100006,47.88,74198.72,0.3,0.10972,8e-05,8.67166]
[1776636100040,47.88,74198.72,0.3,0.10972,8e-05,8.67166]
[1776636100223,47.88,74198.72,0.3,0.10972,8e-05,8.67166]
[1776636100228,47.88,74198.72,0.3,0.10972,8e-05,8.67166]
[1776636100988,47.88,74175.28,0.3,0.10775,8e-05,8.55679]
[1776636101619,47.88,74175.28,0.3,0.10775,8e-05,8.55679]
[1776636101733,47.88,74175.28,0.3,0.10775,8e-05,8.55679]
[1776636101949,47.88,74175.28,0.3,0.10775,8e-05,8.55679]
[1776636101954,47.88,74175.28,0.3,0.10775,8e-05,8.55679]
[1776636102006,47.88,74178.48,0.3,0.10801,8e-05,8.5725]
[1776636102259,47.88,74178.48,0.3,0.10801,8e-05,8.5725]
[1776636102375,47.88,74178.48,0.3,0.10801,8e-05,8.5725]
[1776636102706,47.88,74178.48,0.3,0.10801,8e-05,8.5725]
[1776636102777,47.88,74178.48,0.3,0.10801,8e-05,8.5725]
[1776636103060,47.89,74218.32,0.3,0.11142,9e-05,8.77017]
[1776636103191,47.89,74218.32,0.3,0.11142,9e-05,8.77017]
[1776636103932,47.89,74246.76,0.3,0.11389,9e-05,8.91197]
[1776636104126,47.89,74246.76,0.3,0.11389,9e-05,8.91197]
[1776636104190,47.89,74246.76,0.3,0.11389,9e-05,8.91197]
[1776636104604,47.89,74246.76,0.3,0.11389,9e-05,8.91197]
[1776636104700,47.89,74246.76,0.3,0.11389,9e-05,8.91197]
[1776636104919,47.89,74219.91,0.3,0.11157,9e-05,8.77899]
[1776636105594,47.89,74219.91,0.3,0.11157,9e-05,8.77899]
[1776636105635,47.89,74219.91,0.3,0.11157,9e-05,8.77899]
[1776636105953,47.89,74236.33,0.3,0.11299,9e-05,8.86086]
[1776636106249,47.89,74236.33,0.3,0.11299,9e-05,8.86086]
[1776636107641,47.89,74236.33,0.3,0.113,9e-05,8.86122]
[1776636107721,47.89,74236.33,0.3,0.113,9e-05,8.86122]
[1776636107741,47.89,74238.5,0.3,0.11319,9e-05,8.872]
[1776636109495,47.89,74236.61,0.3,0.11303,9e-05,8.86296]
[1776636109686,47.89,74236.61,0.3,0.11303,9e-05,8.86296]
[1776636109691,47.9,74199.6,0.3,0.10987,8e-05,8.68031]
[1776636111014,47.9,74199.6,0.3,0.10987,8e-05,8.68031]
[1776636111963,47.9,74199.6,0.3,0.10987,8e-05,8.68073]
[1776636111563,47.9,74187.98,0.3,0.10889,8e-05,8.62375]
[1776636112571,47.9,74177.1,0.3,0.10798,8e-05,8.57038]
[1776636113577,47.9,74157.47,0.3,0.10635,8e-05,8.47445]
[1776636114211,47.9,74157.47,0.3,0.10635,8e-05,8.47445]
[1776636114291,47.9,74157.47,0.3,0.10635,8e-05,8.47445]
[1776636114402,47.9,74157.47,0.3,0.10635,8e-05,8.47445]
[1776636114837,47.9,74143.75,0.3,0.10521,8e-05,8.40747]
[1776636115363,47.9,74143.75,0.3,0.10521,8e-05,8.40747]
[1776636119126,47.91,74129.98,0.3,0.10411,8e-05,8.34209]
[1776636120491,47.91,74129.58,0.3,0.10408,8e-05,8.34015]
[1776636120646,47.91,74129.58,0.3,0.10408,8e-05,8.34015]
[1776636120728,47.91,74129.58,0.3,0.10408,8e-05,8.34015]
[1776636120796,47.91,74129.58,0.3,0.10408,8e-05,8.34015]
[1776636120859,47.91,74129.58,0.3,0.10408,8e-05,8.34015]
[1776636120953,47.91,74104.22,0.3,0.10204,8e-05,8.21831]
[1776636121890,47.91,74104.22,0.3,0.10204,8e-05,8.21831]
[1776636121917,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122333,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122518,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122635,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122698,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122856,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122940,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636123021,47.91,74120.3,0.3,0.10335,8e-05,8.29651]
[1776636122965,47.91,74104.81,0.3,0.10209,8e-05,8.22158]
[1776636123120,47.91,74104.81,0.3,0.10209,8e-05,8.22158]
[1776636123990,47.91,74085.6,0.3,0.10055,8e-05,8.12895]
[1776636124225,47.91,74085.6,0.3,0.10055,8e-05,8.12895]
[1776636124496,47.91,74085.6,0.3,0.10055,8e-05,8.12895]
[1776636124690,47.91,74085.6,0.3,0.10055,8e-05,8.12895]
[1776636124942,47.91,74044.54,0.3,0.09732,8e-05,7.93247]
[1776636125318,47.91,74044.54,0.3,0.09732,8e-05,7.93247]
[1776636125639,47.91,74044.54,0.3,0.09732,8e-05,7.93247]
[1776636125798,47.91,74044.54,0.3,0.09732,8e-05,7.93247]
[1776636125859,47.91,74046.78,0.3,0.09751,8e-05,7.94383]
[1776636126177,47.91,74046.78,0.3,0.09751,8e-05,7.94383]
[1776636126759,47.91,74046.78,0.3,0.09751,8e-05,7.94383]
[1776636126812,47.92,74066.2,0.3,0.09907,8e-05,8.03882]
[1776636127699,47.92,74066.2,0.3,0.09907,8e-05,8.03882]
[1776636127830,47.92,74083.27,0.3,0.10044,8e-05,8.12182]
[1776636128238,47.92,74083.27,0.3,0.10044,8e-05,8.12182]
[1776636128934,47.92,74083.27,0.3,0.10044,8e-05,8.12182]
[1776636129247,47.92,74079.13,0.3,0.10011,8e-05,8.10192]
[1776636129481,47.92,74079.13,0.3,0.10011,8e-05,8.10192]
[1776636130041,47.92,74079.13,0.3,0.10011,8e-05,8.10192]
[1776636129718,47.93,74079.13,0.3,0.10012,8e-05,8.10242]
[1776636130183,47.93,74079.13,0.3,0.10012,8e-05,8.10242]
[1776636130251,47.93,74079.13,0.3,0.10012,8e-05,8.10242]
[1776636130882,47.93,74079.13,0.3,0.10012,8e-05,8.10242]
[1776636130958,47.93,74076.88,0.3,0.09995,8e-05,8.09213]
[1776636131639,47.93,74076.88,0.3,0.09995,8e-05,8.09213]
[1776636131661,47.93,74076.88,0.3,0.09995,8e-05,8.09213]
[1776636131945,47.93,74076.88,0.3,0.09995,8e-05,8.09213]
[1776636132012,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636132289,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636132399,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636132584,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636132660,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636132944,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636133023,47.93,74077.21,0.3,0.09998,8e-05,8.09409]
[1776636133105,47.93,74095.3,0.3,0.10143,8e-05,8.18141]
[1776636133197,47.93,74095.3,0.3,0.10143,8e-05,8.18141]
[1776636133636,47.93,74095.3,0.3,0.10143,8e-05,8.18141]
[1776636133924,47.93,74095.3,0.3,0.10143,8e-05,8.18141]
[1776636133984,47.93,74115.6,0.3,0.10306,8e-05,8.27951]
[1776636134167,47.93,74115.6,0.3,0.10306,8e-05,8.27951]
[1776636134850,47.93,74115.6,0.3,0.10306,8e-05,8.27951]
[1776636134894,47.93,74115.6,0.3,0.10306,8e-05,8.27951]
[1776636134991,47.93,74088.65,0.3,0.1009,8e-05,8.14976]
[1776636135170,47.93,74088.65,0.3,0.1009,8e-05,8.14976]
[1776636135976,47.93,74088.65,0.3,0.1009,8e-05,8.14976]
[1776636136051,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636136224,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636136344,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636136386,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636136418,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636136821,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636137055,47.93,74096.27,0.3,0.10152,8e-05,8.18674]
[1776636137015,47.93,74070.58,0.3,0.09948,8e-05,8.06365]
[1776636137163,47.93,74070.58,0.3,0.09948,8e-05,8.06365]
[1776636137522,47.93,74070.58,0.3,0.09948,8e-05,8.06365]
[1776636137904,47.93,74070.58,0.3,0.09948,8e-05,8.06365]
[1776636137934,47.94,74058.58,0.3,0.09855,8e-05,8.00716]
[1776636138163,47.94,74058.58,0.3,0.09855,8e-05,8.00716]
[1776636138383,47.94,74058.58,0.3,0.09855,8e-05,8.00716]
[1776636138784,47.94,74058.58,0.3,0.09855,8e-05,8.00716]
[1776636139086,47.94,74058.58,0.3,0.09855,8e-05,8.00716]
[1776636138796,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636139316,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636139418,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636139766,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636139899,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636140029,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636140081,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636140094,47.94,74035.88,0.3,0.09679,8e-05,7.89984]
[1776636140099,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636140251,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636140460,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636141048,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636140806,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636141252,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636141301,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636141995,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636142062,47.94,74023.34,0.3,0.09583,8e-05,7.84063]
[1776636142069,47.94,74054.73,0.3,0.09828,8e-05,7.9906]
[1776636142160,47.94,74054.73,0.3,0.09828,8e-05,7.9906]
[1776636142218,47.94,74054.73,0.3,0.09828,8e-05,7.9906]
[1776636143094,47.94,74054.73,0.3,0.09828,8e-05,7.9906]
[1776636143286,47.95,74054.73,0.3,0.09831,8e-05,7.99233]
[1776636143575,47.95,74054.73,0.3,0.09831,8e-05,7.99233]
[1776636143904,47.95,74063.1,0.3,0.09896,8e-05,8.03234]
[1776636144751,47.95,74063.1,0.3,0.09896,8e-05,8.03234]
[1776636144900,47.95,74063.1,0.3,0.09896,8e-05,8.03234]
[1776636145259,47.95,74062.73,0.3,0.09893,8e-05,8.03057]
[1776636145288,47.95,74062.73,0.3,0.09893,8e-05,8.03057]
[1776636145806,47.95,74062.73,0.3,0.09893,8e-05,8.03057]
[1776636145894,47.95,74071.43,0.3,0.09964,8e-05,8.07348]
[1776636146883,47.95,74071.43,0.3,0.09964,8e-05,8.07348]
[1776636146973,47.95,74071.43,0.3,0.09964,8e-05,8.07348]
[1776636147867,47.95,74075.37,0.3,0.09995,8e-05,8.09238]
[1776636148078,47.95,74075.37,0.3,0.09995,8e-05,8.09238]
[1776636148962,47.96,74071.85,0.3,0.09969,8e-05,8.07663]
[1776636149693,47.96,74071.85,0.3,0.09969,8e-05,8.07663]
[1776636150101,47.96,74071.85,0.3,0.09969,8e-05,8.07663]
[1776636150102,47.96,74050.88,0.3,0.09805,8e-05,7.9769]
[1776636150299,47.96,74050.88,0.3,0.09805,8e-05,7.9769]
[1776636150325,47.96,74050.88,0.3,0.09805,8e-05,7.9769]
[1776636150741,47.96,74050.88,0.3,0.09805,8e-05,7.9769]
[1776636150814,47.96,74050.88,0.3,0.09805,8e-05,7.9769]
[1776636150990,47.96,74016.21,0.3,0.09538,8e-05,7.81262]
[1776636151248,47.96,74016.21,0.3,0.09538,8e-05,7.81262]
[1776636151621,47.96,74016.21,0.3,0.09538,8e-05,7.81262]
[1776636151917,47.97,74016.21,0.3,0.09533,8e-05,7.80825]
[1776636152184,47.97,74016.21,0.3,0.09533,8e-05,7.80825]
[1776636152207,47.97,74016.21,0.3,0.09533,8e-05,7.80825]
[1776636153019,47.97,74016.21,0.3,0.09533,8e-05,7.80825]
[1776636153054,47.97,74008.88,0.3,0.09478,8e-05,7.77428]
[1776636154087,47.97,73996.27,0.3,0.09383,8e-05,7.71538]
[1776636154393,47.97,73996.27,0.3,0.09383,8e-05,7.71538]
[1776636155051,47.97,73996.27,0.3,0.09383,8e-05,7.71538]
[1776636155226,47.97,73996.27,0.3,0.09385,8e-05,7.7161]
[1776636155407,47.97,73996.27,0.3,0.09385,8e-05,7.7161]
[1776636156822,47.99,73989.37,0.3,0.09341,8e-05,7.68917]
[1776636157039,48.01,73964.5,0.3,0.09165,7e-05,7.5786]
[1776636157179,48.01,73964.5,0.3,0.09165,7e-05,7.5786]
[1776636157336,48.01,73964.5,0.3,0.09165,7e-05,7.5786]
[1776636157993,48.01,73964.5,0.3,0.09165,7e-05,7.5786]
[1776636158094,48.01,73968.81,0.3,0.09197,7e-05,7.59906]
[1776636158917,48.01,73968.81,0.3,0.09197,7e-05,7.59906]
[1776636159632,48.02,73968.81,0.3,0.092,7e-05,7.60104]
[1776636159677,48.02,73968.81,0.3,0.092,7e-05,7.60104]
[1776636160086,48.02,73968.81,0.3,0.092,7e-05,7.60104]
[1776636159980,48.02,73969.31,0.3,0.09205,7e-05,7.60406]
[1776636160638,48.02,73969.31,0.3,0.09205,7e-05,7.60406]
[1776636160886,48.02,73969.31,0.3,0.09205,7e-05,7.60406]
[1776636161060,48.02,73969.31,0.3,0.09205,7e-05,7.60406]
[1776636161150,48.02,73957.62,0.3,0.09119,7e-05,7.54971]
[1776636163000,48.03,73971.31,0.3,0.09224,7e-05,7.61585]
[1776636168039,48.07,73987.49,0.3,0.09363,8e-05,7.70179]
[1776636169062,48.07,73966.97,0.3,0.09209,7e-05,7.6063]
[1776636174146,48.09,73989.16,0.3,0.09386,8e-05,7.7161]
[1776636175838,48.09,73989.16,0.3,0.09386,8e-05,7.71618]
[1776636175883,48.09,73989.16,0.3,0.09386,8e-05,7.71618]
[1776636176048,48.09,73989.16,0.3,0.09386,8e-05,7.71618]
[1776636176057,48.09,73989.16,0.3,0.09386,8e-05,7.71618]
[1776636176141,48.09,74022.4,0.3,0.0964,8e-05,7.87307]
[1776636176545,48.09,74022.4,0.3,0.0964,8e-05,7.87307]
[1776636177110,48.09,74022.4,0.3,0.0964,8e-05,7.87315]
[1776636177594,48.09,74022.4,0.3,0.0964,8e-05,7.87315]
[1776636177906,48.09,74022.4,0.3,0.0964,8e-05,7.87315]
[1776636178134,48.09,74008.42,0.3,0.09533,8e-05,7.80735]
[1776636179288,48.09,74008.42,0.3,0.09534,8e-05,7.80756]
[1776636180146,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636180317,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636180617,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636180731,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636181091,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636181138,48.09,73984.85,0.3,0.09356,8e-05,7.6973]
[1776636181193,48.1,73973.46,0.3,0.0927,7e-05,7.64423]
[1776636181538,48.1,73973.46,0.3,0.0927,7e-05,7.64423]
[1776636182068,48.1,73973.46,0.3,0.0927,7e-05,7.64423]
[1776636182160,48.1,73973.07,0.3,0.09268,7e-05,7.64273]
[1776636183028,48.1,73973.07,0.3,0.09268,7e-05,7.64273]
[1776636183114,48.1,73973.07,0.3,0.09268,7e-05,7.64273]
[1776636183173,48.1,73973.07,0.3,0.09268,7e-05,7.64273]
[1776636183179,48.1,73967.81,0.3,0.09229,7e-05,7.61848]
[1776636183405,48.1,73967.81,0.3,0.09229,7e-05,7.61848]
[1776636185176,48.1,73938.78,0.3,0.09015,7e-05,7.48415]
[1776636185426,48.1,73938.78,0.3,0.09015,7e-05,7.48415]
[1776636185606,48.1,73938.78,0.3,0.09015,7e-05,7.48415]
[1776636185891,48.1,73938.78,0.3,0.09015,7e-05,7.48415]
[1776636185905,48.1,73938.78,0.3,0.09015,7e-05,7.48415]
[1776636186240,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636186469,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636186558,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636186929,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636187151,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636187179,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636187274,48.1,73914.36,0.3,0.08837,7e-05,7.37146]
[1776636187277,48.12,73895.82,0.3,0.08713,7e-05,7.29223]
[1776636187503,48.12,73895.82,0.3,0.08713,7e-05,7.29223]
[1776636187890,48.12,73895.82,0.3,0.08713,7e-05,7.29223]
[1776636188195,48.13,73895.82,0.3,0.08718,7e-05,7.29519]
[1776636189388,48.14,73896.67,0.3,0.08728,7e-05,7.30197]
[1776636189595,48.14,73896.67,0.3,0.08728,7e-05,7.30197]
[1776636190006,48.14,73896.67,0.3,0.08728,7e-05,7.30197]
[1776636190175,48.14,73896.67,0.3,0.08728,7e-05,7.30197]
[1776636190270,48.15,73911.8,0.3,0.08843,7e-05,7.37467]
[1776636190557,48.15,73911.8,0.3,0.08843,7e-05,7.37467]
[1776636191222,48.15,73911.65,0.3,0.08843,7e-05,7.37465]
[1776636192035,48.15,73911.65,0.3,0.08843,7e-05,7.37465]
[1776636192231,48.15,73950.6,0.3,0.09128,7e-05,7.55474]
[1776636192795,48.15,73950.6,0.3,0.09128,7e-05,7.55474]
[1776636193318,48.16,73978.64,0.3,0.09338,8e-05,7.68569]
[1776636194003,48.16,73978.64,0.3,0.09338,8e-05,7.68569]
[1776636194242,48.16,74015.23,0.3,0.09616,8e-05,7.85808]
[1776636194372,48.16,74015.23,0.3,0.09616,8e-05,7.85808]
[1776636194516,48.16,74015.23,0.3,0.09616,8e-05,7.85808]
[1776636194673,48.16,74015.23,0.3,0.09616,8e-05,7.85808]
[1776636195285,48.16,74015.23,0.3,0.09616,8e-05,7.85808]
[1776636195251,48.16,74033.98,0.3,0.09761,8e-05,7.94684]
[1776636195566,48.16,74033.98,0.3,0.09761,8e-05,7.94684]
[1776636195862,48.16,74033.98,0.3,0.09761,8e-05,7.94684]
[1776636196166,48.16,74033.98,0.3,0.09761,8e-05,7.94684]
[1776636196277,48.16,74116.26,0.3,0.10415,8e-05,8.34091]
[1776636196974,48.16,74116.26,0.3,0.10415,8e-05,8.34091]
[1776636197318,48.16,74123.27,0.3,0.10473,8e-05,8.37491]
[1776636197651,48.16,74123.27,0.3,0.10473,8e-05,8.37491]
[1776636197937,48.16,74123.27,0.3,0.10473,8e-05,8.37491]
[1776636198287,48.16,74101.58,0.3,0.10297,8e-05,8.27013]
[1776636198924,48.16,74101.58,0.3,0.10297,8e-05,8.27013]
[1776636199280,48.16,74104.31,0.3,0.10319,8e-05,8.28347]
[1776636200286,48.16,74120.81,0.3,0.10453,8e-05,8.36325]
[1776636201605,48.16,74122.17,0.3,0.10464,8e-05,8.36966]
[1776636202005,48.16,74122.17,0.3,0.10464,8e-05,8.36966]
[1776636202166,48.16,74122.17,0.3,0.10464,8e-05,8.36966]
[1776636202302,48.16,74115.66,0.3,0.10411,8e-05,8.33828]
[1776636203024,48.16,74115.66,0.3,0.10411,8e-05,8.33828]
[1776636203181,48.16,74115.66,0.3,0.10411,8e-05,8.33828]
[1776636203319,48.16,74109.11,0.3,0.10358,8e-05,8.30679]
[1776636203419,48.16,74109.11,0.3,0.10358,8e-05,8.30679]
[1776636203929,48.16,74109.11,0.3,0.10358,8e-05,8.30679]
[1776636204315,48.16,74096.22,0.3,0.10253,8e-05,8.24439]
[1776636204652,48.16,74096.22,0.3,0.10253,8e-05,8.24439]
[1776636204737,48.16,74096.22,0.3,0.10253,8e-05,8.24439]
[1776636204806,48.16,74096.22,0.3,0.10253,8e-05,8.24439]
[1776636205189,48.16,74096.22,0.3,0.10253,8e-05,8.24439]
[1776636205336,48.16,74021.89,0.3,0.09668,8e-05,7.88959]
[1776636205777,48.16,74021.89,0.3,0.09668,8e-05,7.88959]
[1776636206369,48.16,74027.31,0.3,0.09709,8e-05,7.9151]
[1776636206931,48.16,74027.31,0.3,0.09709,8e-05,7.9151]
[1776636207349,48.16,74027.06,0.3,0.09709,8e-05,7.91475]
[1776636207584,48.16,74027.06,0.3,0.09709,8e-05,7.91475]
[1776636208352,48.16,74027.06,0.3,0.09709,8e-05,7.91475]
[1776636208386,48.16,74045.92,0.3,0.09856,8e-05,8.0043]
[1776636208830,48.16,74045.92,0.3,0.09856,8e-05,8.0043]
[1776636208858,48.16,74045.92,0.3,0.09856,8e-05,8.0043]
[1776636209370,48.16,74041.06,0.3,0.09818,8e-05,7.9814]
[1776636209449,48.16,74041.06,0.3,0.09818,8e-05,7.9814]
[1776636210458,48.16,74076.9,0.3,0.10102,8e-05,8.15368]
[1776636211382,48.16,74118.75,0.3,0.10434,8e-05,8.34986]
[1776636211752,48.16,74118.75,0.3,0.10434,8e-05,8.34986]
[1776636211866,48.16,74118.75,0.3,0.10434,8e-05,8.34986]
[1776636212387,48.17,74162.88,0.3,0.10799,8e-05,8.56501]
[1776636213208,48.17,74162.88,0.3,0.10799,8e-05,8.56501]
[1776636213269,48.17,74162.88,0.3,0.10799,8e-05,8.56501]
[1776636213675,48.17,74155.75,0.3,0.10739,8e-05,8.53022]
[1776636214349,48.17,74155.75,0.3,0.10739,8e-05,8.53022]
[1776636214383,48.17,74155.75,0.3,0.10739,8e-05,8.53022]
[1776636216447,48.17,74153.44,0.3,0.10721,8e-05,8.51959]
[1776636216949,48.17,74154.02,0.3,0.10727,8e-05,8.52275]
[1776636217263,48.17,74154.02,0.3,0.10727,8e-05,8.52275]
[1776636217423,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636217557,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636218015,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636218149,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636218297,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636218449,48.17,74153.18,0.3,0.1072,8e-05,8.51854]
[1776636218519,48.17,74114.32,0.3,0.10401,8e-05,8.33009]
[1776636218932,48.17,74114.32,0.3,0.10401,8e-05,8.33009]
[1776636219323,48.17,74114.32,0.3,0.10401,8e-05,8.33009]
[1776636219441,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636219600,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636219675,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636219932,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636220022,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636220305,48.17,74114.32,0.3,0.10401,8e-05,8.33034]
[1776636220446,48.17,74111.88,0.3,0.10382,8e-05,8.31888]
[1776636221279,48.17,74111.88,0.3,0.10382,8e-05,8.31888]
[1776636221451,48.17,74101.14,0.3,0.10295,8e-05,8.26718]
[1776636221737,48.17,74101.14,0.3,0.10295,8e-05,8.26718]
[1776636221876,48.17,74101.14,0.3,0.10295,8e-05,8.26718]
[1776636222199,48.17,74101.14,0.3,0.10295,8e-05,8.26718]
[1776636222459,48.17,74100.13,0.3,0.10287,8e-05,8.26231]
[1776636223467,48.17,74069.6,0.3,0.10043,8e-05,8.11571]
[1776636224097,48.17,74069.6,0.3,0.10043,8e-05,8.11571]
[1776636224212,48.17,74069.6,0.3,0.10043,8e-05,8.11571]
[1776636224346,48.17,74069.6,0.3,0.10043,8e-05,8.11571]
[1776636224846,48.17,74061.81,0.3,0.09981,8e-05,8.07868]
[1776636225488,48.17,74037.59,0.3,0.09792,8e-05,7.9634]
[1776636225993,48.17,74037.59,0.3,0.09792,8e-05,7.9634]
[1776636226145,48.17,74037.59,0.3,0.09792,8e-05,7.9634]
[1776636226494,48.18,74017.38,0.3,0.09637,8e-05,7.86844]
[1776636227477,48.18,74017.38,0.3,0.09637,8e-05,7.86844]
[1776636227902,48.18,74023.78,0.3,0.09686,8e-05,7.8987]
[1776636228289,48.18,74023.78,0.3,0.09686,8e-05,7.8987]
[1776636228533,48.18,74023.78,0.3,0.09687,8e-05,7.89925]
[1776636228599,48.18,74023.78,0.3,0.09687,8e-05,7.89925]
[1776636228786,48.18,74023.78,0.3,0.09687,8e-05,7.89925]
[1776636229539,48.18,74044.04,0.3,0.09845,8e-05,7.99607]
[1776636229995,48.18,74044.04,0.3,0.09845,8e-05,7.99607]
[1776636230361,48.18,74044.04,0.3,0.09845,8e-05,7.99607]
[1776636230549,48.2,74059.28,0.3,0.09975,8e-05,8.07433]
[1776636230969,48.2,74059.28,0.3,0.09975,8e-05,8.07433]
[1776636231560,48.2,74032.81,0.3,0.09768,8e-05,7.94883]
[1776636232557,48.2,74018.16,0.3,0.09655,8e-05,7.87949]
[1776636233963,48.2,74013.71,0.3,0.09621,8e-05,7.85874]
[1776636234227,48.2,74013.71,0.3,0.09621,8e-05,7.85874]
[1776636234574,48.2,74015.16,0.3,0.09633,8e-05,7.86588]
[1776636235216,48.2,74015.16,0.3,0.09633,8e-05,7.86588]
[1776636235582,48.21,73985.47,0.3,0.09408,8e-05,7.72728]
[1776636236472,48.21,73985.47,0.3,0.09408,8e-05,7.72728]
[1776636236588,48.21,73967.46,0.3,0.09273,7e-05,7.64346]
[1776636236875,48.21,73967.46,0.3,0.09273,7e-05,7.64346]
[1776636237595,48.21,73974.3,0.3,0.09324,8e-05,7.67539]
[1776636239168,48.21,73972.53,0.3,0.09312,8e-05,7.66743]
[1776636239611,48.21,73984.85,0.3,0.09405,8e-05,7.72539]
[1776636240527,48.21,73984.85,0.3,0.09405,8e-05,7.72539]
[1776636240405,48.21,73971.82,0.3,0.09307,8e-05,7.6647]
[1776636241337,48.21,73971.82,0.3,0.09307,8e-05,7.6647]
[1776636241557,48.21,73971.82,0.3,0.09307,8e-05,7.6647]
[1776636241777,48.21,73997.59,0.3,0.09502,8e-05,7.78541]
[1776636242984,48.22,74012.93,0.3,0.09621,8e-05,7.85844]
[1776636245368,48.22,74009.19,0.3,0.09592,8e-05,7.8411]
[1776636245599,48.22,73994.78,0.3,0.09483,8e-05,7.77363]
[1776636245945,48.22,73994.78,0.3,0.09483,8e-05,7.77363]
[1776636245995,48.22,73994.78,0.3,0.09483,8e-05,7.77363]
[1776636246330,48.22,73994.78,0.3,0.09483,8e-05,7.77363]
[1776636246466,48.22,73994.78,0.3,0.09483,8e-05,7.77363]
[1776636246555,48.22,74009.4,0.3,0.09595,8e-05,7.84242]
[1776636247302,48.22,74032.68,0.3,0.09775,8e-05,7.95265]
[1776636247983,48.22,74032.68,0.3,0.09775,8e-05,7.95265]
[1776636248017,48.22,74032.68,0.3,0.09775,8e-05,7.95265]
[1776636248207,48.22,74032.68,0.3,0.09775,8e-05,7.95265]
[1776636248283,48.22,74032.68,0.3,0.09775,8e-05,7.95265]
[1776636248368,48.22,74026.23,0.3,0.09726,8e-05,7.92269]
[1776636248807,48.22,74026.23,0.3,0.09726,8e-05,7.92269]
[1776636249103,48.22,74026.23,0.3,0.09726,8e-05,7.92269]
[1776636249314,48.22,73994.08,0.3,0.09479,8e-05,7.77121]
[1776636249713,48.22,73994.08,0.3,0.09479,8e-05,7.77121]
[1776636250151,48.22,73994.08,0.3,0.09479,8e-05,7.77121]
[1776636250252,48.22,73983.28,0.3,0.09397,8e-05,7.72057]
[1776636250948,48.22,73983.28,0.3,0.09397,8e-05,7.72057]
[1776636251508,48.22,73983.28,0.3,0.09397,8e-05,7.72057]
[1776636251572,48.22,73971.53,0.3,0.09309,8e-05,7.66581]
[1776636252747,48.22,73954.33,0.3,0.09182,7e-05,7.58627]
[1776636253822,48.22,73954.33,0.3,0.09182,7e-05,7.58627]
[1776636254246,48.22,73954.33,0.3,0.09182,7e-05,7.58627]
[1776636254332,48.22,73954.33,0.3,0.09182,7e-05,7.58627]
[1776636254383,48.22,73954.33,0.3,0.09182,7e-05,7.58627]
[1776636254423,48.22,73961.15,0.3,0.09233,7e-05,7.61836]
[1776636255070,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256044,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256173,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256337,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256421,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256595,48.22,73987.19,0.3,0.09429,8e-05,7.74]
[1776636256632,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636256713,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636256962,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636257224,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636257278,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636257582,48.23,74006.2,0.3,0.09576,8e-05,7.83111]
[1776636259585,48.23,74001.03,0.3,0.09537,8e-05,7.8071]
[1776636260473,48.23,73993.56,0.3,0.09481,8e-05,7.77236]
[1776636260543,48.24,73966.85,0.3,0.09281,7e-05,7.64824]
[1776636261514,48.24,73950.45,0.3,0.09161,7e-05,7.57303]
[1776636262177,48.24,73950.45,0.3,0.09161,7e-05,7.57303]
[1776636262214,48.24,73961.96,0.3,0.09246,7e-05,7.62655]
[1776636262894,48.24,73961.96,0.3,0.09246,7e-05,7.62655]
[1776636263106,48.24,73961.96,0.3,0.09246,7e-05,7.62655]
[1776636267862,48.25,73952.29,0.3,0.09178,7e-05,7.58401]
[1776636270311,48.25,73964.07,0.3,0.09267,7e-05,7.63939]
[1776636271584,48.25,73949.69,0.3,0.09156,7e-05,7.56821]
[1776636272032,48.25,73949.69,0.3,0.09156,7e-05,7.56821]
[1776636272182,48.25,73949.69,0.3,0.09156,7e-05,7.56821]
[1776636272574,48.26,73941.41,0.3,0.09096,7e-05,7.53031]
[1776636272749,48.26,73941.41,0.3,0.09096,7e-05,7.53031]
[1776636272937,48.26,73941.41,0.3,0.09096,7e-05,7.53031]
[1776636273932,48.26,73933.4,0.3,0.09037,7e-05,7.49327]
[1776636274032,48.26,73933.4,0.3,0.09037,7e-05,7.49327]
[1776636274135,48.26,73933.4,0.3,0.09037,7e-05,7.49327]
[1776636274191,48.26,73933.4,0.3,0.09037,7e-05,7.49327]
[1776636275853,48.26,73924.1,0.3,0.08972,7e-05,7.45212]
[1776636276717,48.26,73924.1,0.3,0.08972,7e-05,7.45212]
[1776636276771,48.26,73924.1,0.3,0.08972,7e-05,7.45212]
[1776636276930,48.26,73918.09,0.3,0.08929,7e-05,7.42491]
[1776636278578,48.26,73918.09,0.3,0.08929,7e-05,7.42491]
[1776636278257,48.28,73937.71,0.3,0.0908,7e-05,7.52032]
[1776636278742,48.28,73937.71,0.3,0.0908,7e-05,7.52032]
[1776636279608,48.28,73937.71,0.3,0.0908,7e-05,7.52032]
[1776636280270,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636280757,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636280840,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636281206,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636281242,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636281283,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636281329,48.29,73927.66,0.3,0.09009,7e-05,7.47562]
[1776636281657,48.29,73927.45,0.3,0.0901,7e-05,7.4759]
[1776636281849,48.29,73927.45,0.3,0.0901,7e-05,7.4759]
[1776636281946,48.29,73927.45,0.3,0.0901,7e-05,7.4759]
[1776636282036,48.29,73927.45,0.3,0.0901,7e-05,7.4759]
[1776636282096,48.29,73928.27,0.3,0.09016,7e-05,7.47969]
[1776636285573,48.3,73918.19,0.3,0.08946,7e-05,7.43547]
[1776636286233,48.3,73893.61,0.3,0.08768,7e-05,7.3228]
[1776636287015,48.3,73893.61,0.3,0.08768,7e-05,7.3228]
[1776636287531,48.3,73893.61,0.3,0.08768,7e-05,7.3228]
[1776636287614,48.31,73869.45,0.3,0.08603,7e-05,7.21706]
[1776636287968,48.31,73869.45,0.3,0.08603,7e-05,7.21706]
[1776636288398,48.31,73869.45,0.3,0.08603,7e-05,7.21706]
[1776636288486,48.33,73855.86,0.3,0.08513,7e-05,7.15905]
[1776636289311,48.34,73879.07,0.3,0.08685,7e-05,7.26952]
[1776636290232,48.34,73879.07,0.3,0.08685,7e-05,7.26952]
[1776636292890,48.37,73879.41,0.3,0.08697,7e-05,7.27727]
[1776636293647,48.42,73904.0,0.3,0.08898,7e-05,7.40461]
[1776636295183,48.42,73904.0,0.3,0.08898,7e-05,7.40461]
[1776636296313,48.42,73914.31,0.3,0.08974,7e-05,7.45253]
[1776636298550,48.43,73890.07,0.3,0.08802,7e-05,7.34345]
[1776636299560,48.44,73872.91,0.3,0.08683,7e-05,7.26767]
[1776636300352,48.44,73872.91,0.3,0.08683,7e-05,7.26767]
[1776636300425,48.44,73883.24,0.3,0.08757,7e-05,7.31463]
[1776636300832,48.44,73883.24,0.3,0.08757,7e-05,7.31463]
[1776636305618,48.45,73896.07,0.3,0.08857,7e-05,7.37819]
[1776636306509,48.46,73886.84,0.3,0.08791,7e-05,7.33634]
[1776636307497,48.46,73886.84,0.3,0.08791,7e-05,7.33634]
[1776636307560,48.46,73886.84,0.3,0.08791,7e-05,7.33634]
[1776636307689,48.46,73880.85,0.3,0.08749,7e-05,7.30943]
[1776636309027,48.46,73880.85,0.3,0.08749,7e-05,7.30943]
[1776636309092,48.46,73880.85,0.3,0.08749,7e-05,7.30943]
[1776636309210,48.46,73885.92,0.3,0.08786,7e-05,7.33328]
[1776636310640,48.46,73885.92,0.3,0.08786,7e-05,7.33328]
[1776636310714,48.46,73878.93,0.3,0.08738,7e-05,7.30246]
[1776636310781,48.46,73878.93,0.3,0.08738,7e-05,7.30246]
[1776636310813,48.46,73878.93,0.3,0.08738,7e-05,7.30246]
[1776636311333,48.46,73862.51,0.3,0.08621,7e-05,7.22797]
[1776636312200,48.46,73862.51,0.3,0.08621,7e-05,7.22797]
[1776636312550,48.46,73862.51,0.3,0.08621,7e-05,7.22797]
[1776636312641,48.46,73855.48,0.3,0.08573,7e-05,7.19674]
[1776636312795,48.46,73855.48,0.3,0.08573,7e-05,7.19674]
[1776636312981,48.46,73855.48,0.3,0.08573,7e-05,7.19674]
[1776636313200,48.46,73855.48,0.3,0.08573,7e-05,7.19674]
[1776636313268,48.49,73857.2,0.3,0.08595,7e-05,7.21104]
[1776636314324,48.49,73857.2,0.3,0.08595,7e-05,7.21104]
[1776636314419,48.5,73881.39,0.3,0.08773,7e-05,7.32451]
[1776636317270,48.53,73890.36,0.3,0.08852,7e-05,7.3749]
[1776636317863,48.53,73890.36,0.3,0.08852,7e-05,7.3749]
[1776636318155,48.53,73890.36,0.3,0.08852,7e-05,7.3749]
[1776636318453,48.53,73890.36,0.3,0.08852,7e-05,7.3749]
[1776636318482,48.53,73890.36,0.3,0.08852,7e-05,7.3749]
[1776636320637,48.54,73883.89,0.3,0.08807,7e-05,7.34606]
[1776636320653,48.54,73884.58,0.3,0.08813,7e-05,7.35004]
[1776636321596,48.54,73884.58,0.3,0.08813,7e-05,7.35004]
[1776636321680,48.54,73869.23,0.3,0.08704,7e-05,7.28029]
[1776636322435,48.54,73869.23,0.3,0.08704,7e-05,7.28029]
[1776636322517,48.54,73869.23,0.3,0.08704,7e-05,7.28029]
[1776636322627,48.54,73853.46,0.3,0.08593,7e-05,7.20947]
[1776636323163,48.54,73853.46,0.3,0.08593,7e-05,7.20947]
[1776636323711,48.54,73853.46,0.3,0.08593,7e-05,7.20947]
[1776636324688,48.56,73838.76,0.3,0.08498,7e-05,7.14806]
[1776636324748,48.56,73838.76,0.3,0.08498,7e-05,7.14806]
[1776636325500,48.56,73838.76,0.3,0.08498,7e-05,7.14806]
[1776636325718,48.56,73838.76,0.3,0.08498,7e-05,7.14806]
[1776636325513,48.56,73839.22,0.3,0.08501,7e-05,7.15013]
[1776636326515,48.56,73839.22,0.3,0.08501,7e-05,7.15013]
[1776636326532,48.56,73839.22,0.3,0.08501,7e-05,7.15013]
[1776636326630,48.59,73839.0,0.3,0.08511,7e-05,7.15669]
[1776636328229,48.59,73839.0,0.3,0.08511,7e-05,7.15669]
[1776636328679,48.61,73832.95,0.3,0.0848,7e-05,7.13634]
[1776636329610,48.63,73822.7,0.3,0.08417,7e-05,7.09534]
[1776636332242,48.66,73819.58,0.3,0.08406,7e-05,7.08666]
[1776636332286,48.66,73819.58,0.3,0.08406,7e-05,7.08666]
[1776636332355,48.66,73819.58,0.3,0.08406,7e-05,7.08666]
[1776636332363,48.66,73819.58,0.3,0.08406,7e-05,7.08666]
[1776636332404,48.66,73819.58,0.3,0.08406,7e-05,7.08666]
[1776636333709,48.66,73867.56,0.3,0.08742,7e-05,7.30249]
[1776636335448,48.68,73881.93,0.3,0.08854,7e-05,7.37304]
[1776636336717,48.68,73844.93,0.3,0.08591,7e-05,7.20565]
[1776636341744,48.69,73850.8,0.3,0.08635,7e-05,7.23394]
[1776636343780,48.69,73865.55,0.3,0.08742,7e-05,7.3019]
[1776636344328,48.69,73865.55,0.3,0.08742,7e-05,7.3019]
[1776636344582,48.69,73865.55,0.3,0.08742,7e-05,7.3019]
[1776636344625,48.69,73865.55,0.3,0.08742,7e-05,7.3019]
[1776636344699,48.69,73902.36,0.3,0.09006,7e-05,7.46939]
[1776636345007,48.69,73902.36,0.3,0.09006,7e-05,7.46939]
[1776636346670,48.7,73926.03,0.3,0.09181,7e-05,7.57903]
[1776636349794,48.7,73925.88,0.3,0.09181,7e-05,7.57913]
[1776636350007,48.7,73926.68,0.3,0.09187,7e-05,7.58318]
[1776636350449,48.7,73926.68,0.3,0.09187,7e-05,7.58318]
[1776636351552,48.7,73901.94,0.3,0.09008,7e-05,7.47041]
[1776636352114,48.7,73901.94,0.3,0.09008,7e-05,7.47041]
[1776636352153,48.7,73901.94,0.3,0.09008,7e-05,7.47041]
[1776636352434,48.7,73901.94,0.3,0.09008,7e-05,7.47041]
[1776636352665,48.71,73921.76,0.3,0.09153,7e-05,7.5618]
[1776636355547,48.71,73927.52,0.3,0.09198,7e-05,7.58971]
[1776636355726,48.71,73927.52,0.3,0.09198,7e-05,7.58971]
[1776636355739,48.71,73926.67,0.3,0.09192,7e-05,7.58617]
[1776636356323,48.71,73926.67,0.3,0.09192,7e-05,7.58617]
[1776636356371,48.71,73926.67,0.3,0.09192,7e-05,7.58617]
[1776636356384,48.71,73926.67,0.3,0.09192,7e-05,7.58617]
[1776636356745,48.71,73924.55,0.3,0.09177,7e-05,7.57674]
[1776636357634,48.71,73912.34,0.3,0.09088,7e-05,7.521]
[1776636359035,48.72,73912.34,0.3,0.09089,7e-05,7.52136]
[1776636359592,48.72,73912.34,0.3,0.09089,7e-05,7.52136]
[1776636359694,48.72,73910.48,0.3,0.09076,7e-05,7.51327]
[1776636360037,48.72,73910.48,0.3,0.09076,7e-05,7.51327]
[1776636360590,48.72,73910.48,0.3,0.09076,7e-05,7.51327]
[1776636360635,48.72,73929.81,0.3,0.09219,7e-05,7.60253]
[1776636361313,48.72,73929.81,0.3,0.09219,7e-05,7.60253]
[1776636361745,48.72,73929.81,0.3,0.09219,7e-05,7.60253]
[1776636361789,48.72,73950.48,0.3,0.09373,7e-05,7.69846]
[1776636362430,48.72,73950.48,0.3,0.09373,7e-05,7.69846]
[1776636362682,48.72,73950.48,0.3,0.09373,7e-05,7.69846]
[1776636362905,48.72,73956.01,0.3,0.09415,7e-05,7.72442]
[1776636363666,48.72,73956.01,0.3,0.09415,7e-05,7.72461]
[1776636364661,48.72,73972.19,0.3,0.09537,8e-05,7.79996]
[1776636365781,48.72,73972.19,0.3,0.09537,8e-05,7.79996]
[1776636365791,48.72,73994.04,0.3,0.09704,8e-05,7.90257]
[1776636369006,48.73,73993.73,0.3,0.09704,8e-05,7.90251]
[1776636370727,48.73,74005.34,0.3,0.09795,8e-05,7.95779]
[1776636371035,48.73,74005.34,0.3,0.09795,8e-05,7.95779]
[1776636371590,48.73,74005.34,0.3,0.09795,8e-05,7.95779]
[1776636371718,48.73,74005.34,0.3,0.09795,8e-05,7.95779]
[1776636373050,48.74,73998.38,0.3,0.09742,8e-05,7.92584]
[1776636373068,48.74,73998.38,0.3,0.09742,8e-05,7.92584]
[1776636373384,48.74,73998.38,0.3,0.09742,8e-05,7.92584]
[1776636373746,48.74,74002.54,0.3,0.09776,8e-05,7.94609]
[1776636373965,48.74,74002.54,0.3,0.09776,8e-05,7.94609]
[1776636374264,48.74,74002.54,0.3,0.09776,8e-05,7.94609]
[1776636374756,48.74,74014.98,0.3,0.09872,8e-05,8.00481]
[1776636375122,48.74,74014.98,0.3,0.09872,8e-05,8.00481]
[1776636377872,48.74,74009.8,0.3,0.09833,8e-05,7.98104]
[1776636378693,48.74,74005.37,0.3,0.09799,8e-05,7.96057]
[1776636378815,48.74,73981.74,0.3,0.09618,8e-05,7.84994]
[1776636379163,48.74,73981.74,0.3,0.09618,8e-05,7.84994]
[1776636379687,48.74,73981.74,0.3,0.09618,8e-05,7.84994]
[1776636379715,48.74,73981.74,0.3,0.09618,8e-05,7.84994]
[1776636379828,48.74,73981.74,0.3,0.09618,8e-05,7.84994]
[1776636379830,48.75,73946.27,0.3,0.09353,7e-05,7.68598]
[1776636380329,48.75,73946.27,0.3,0.09353,7e-05,7.68598]
[1776636380400,48.75,73946.27,0.3,0.09353,7e-05,7.68598]
[1776636382304,48.75,73946.91,0.3,0.09359,7e-05,7.68986]
[1776636383175,48.75,73947.77,0.3,0.09366,7e-05,7.6943]
[1776636383414,48.75,73947.77,0.3,0.09366,7e-05,7.6943]
[1776636383588,48.75,73947.77,0.3,0.09366,7e-05,7.6943]
[1776636383830,48.75,73947.77,0.3,0.09366,7e-05,7.6943]
[1776636383861,48.75,73963.6,0.3,0.09485,8e-05,7.7679]
[1776636383911,48.75,73963.6,0.3,0.09485,8e-05,7.7679]
[1776636385863,48.75,73963.95,0.3,0.09488,8e-05,7.76972]
[1776636385911,48.75,73967.21,0.3,0.09513,8e-05,7.78504]
[1776636385942,48.75,73967.21,0.3,0.09513,8e-05,7.78504]
[1776636386343,48.75,73967.21,0.3,0.09513,8e-05,7.78504]
[1776636386430,48.75,73967.21,0.3,0.09513,8e-05,7.78504]
[1776636386858,48.75,73968.03,0.3,0.0952,8e-05,7.78902]
[1776636387886,48.75,73989.63,0.3,0.09684,8e-05,7.88993]
[1776636387928,48.75,73989.63,0.3,0.09684,8e-05,7.88993]
[1776636388658,48.75,73989.63,0.3,0.09684,8e-05,7.88993]
[1776636388914,48.75,73992.36,0.3,0.09705,8e-05,7.90311]
[1776636389881,48.76,74009.49,0.3,0.09838,8e-05,7.98396]
[1776636390890,48.76,74020.83,0.3,0.09927,8e-05,8.03777]
[1776636391764,48.76,74020.83,0.3,0.09927,8e-05,8.03777]
[1776636392134,48.76,74021.16,0.3,0.09924,8e-05,8.03421]
[1776636393282,48.76,74020.64,0.3,0.0992,8e-05,8.03196]
[1776636393357,48.76,74020.64,0.3,0.0992,8e-05,8.03196]
[1776636393909,48.76,74011.61,0.3,0.09851,8e-05,7.98973]
[1776636394920,48.76,73989.38,0.3,0.0968,8e-05,7.88593]
[1776636395281,48.76,73989.38,0.3,0.0968,8e-05,7.88593]
[1776636395922,48.76,73974.67,0.3,0.09569,8e-05,7.81753]
[1776636396275,48.76,73974.67,0.3,0.09569,8e-05,7.81753]
[1776636396938,48.76,73967.99,0.3,0.09519,8e-05,7.78673]
[1776636397406,48.76,73967.99,0.3,0.09519,8e-05,7.78673]
[1776636397721,48.76,73967.99,0.3,0.09519,8e-05,7.78673]
[1776636397935,48.76,73986.03,0.3,0.09656,8e-05,7.87098]
[1776636398943,48.77,74004.6,0.3,0.09799,8e-05,7.95823]
[1776636400183,48.77,74004.6,0.3,0.09799,8e-05,7.95823]
[1776636400250,48.77,74008.45,0.3,0.09829,8e-05,7.9766]
[1776636401186,48.77,74008.45,0.3,0.09829,8e-05,7.9766]
[1776636401268,48.77,74007.18,0.3,0.0982,8e-05,7.97091]
[1776636402612,48.77,73997.64,0.3,0.09747,8e-05,7.92678]
[1776636404066,48.77,73997.64,0.3,0.09747,8e-05,7.92678]
[1776636404348,48.77,73997.64,0.3,0.09747,8e-05,7.92678]
[1776636404437,48.77,74004.62,0.3,0.09802,8e-05,7.95983]
[1776636405523,48.77,74004.62,0.3,0.09802,8e-05,7.95983]
[1776636405748,48.77,74004.62,0.3,0.09802,8e-05,7.95983]
[1776636405850,48.77,74017.41,0.3,0.09901,8e-05,8.02041]
[1776636406437,48.77,74017.41,0.3,0.09901,8e-05,8.02041]
[1776636407028,48.77,74019.71,0.3,0.09919,8e-05,8.03142]
[1776636408232,48.77,74016.76,0.3,0.09896,8e-05,8.01753]
[1776636408246,48.77,74016.76,0.3,0.09896,8e-05,8.01753]
[1776636408249,48.77,74016.76,0.3,0.09896,8e-05,8.01753]
[1776636410598,48.77,74021.05,0.3,0.0993,8e-05,8.03809]
[1776636410685,48.77,74021.05,0.3,0.0993,8e-05,8.03809]
[1776636411566,48.78,74023.64,0.3,0.09951,8e-05,8.05063]
[1776636412146,48.78,74024.3,0.3,0.09956,8e-05,8.05374]
[1776636412304,48.78,74024.3,0.3,0.09956,8e-05,8.05374]
[1776636412498,48.78,74024.3,0.3,0.09956,8e-05,8.05374]
[1776636412510,48.78,74024.3,0.3,0.09956,8e-05,8.05374]
[1776636412993,48.78,74054.63,0.3,0.10195,8e-05,8.19737]
[1776636413638,48.78,74054.63,0.3,0.10195,8e-05,8.19737]
[1776636413650,48.78,74056.19,0.3,0.10207,8e-05,8.20471]
[1776636414596,48.78,74047.2,0.3,0.10136,8e-05,8.16224]
[1776636415635,48.78,74047.2,0.3,0.10136,8e-05,8.16224]
[1776636415888,48.78,74047.2,0.3,0.10136,8e-05,8.16224]
[1776636415720,48.78,74033.8,0.3,0.10031,8e-05,8.09907]
[1776636416311,48.78,74033.8,0.3,0.10031,8e-05,8.09907]
[1776636416351,48.78,74033.42,0.3,0.10029,8e-05,8.09761]
[1776636418662,48.78,74033.42,0.3,0.10029,8e-05,8.09795]
[1776636419019,48.78,74030.17,0.3,0.10005,8e-05,8.08299]
[1776636419637,48.78,74030.17,0.3,0.10005,8e-05,8.08299]
[1776636419678,48.78,74030.17,0.3,0.10005,8e-05,8.08299]
[1776636419718,48.78,74023.1,0.3,0.0995,8e-05,8.05002]
[1776636420882,48.78,74023.1,0.3,0.0995,8e-05,8.05002]
[1776636420969,48.78,74023.1,0.3,0.0995,8e-05,8.05002]
[1776636420956,48.78,74038.21,0.3,0.10069,8e-05,8.12168]
[1776636421908,48.78,74038.21,0.3,0.10069,8e-05,8.12168]
[1776636421959,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422110,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422409,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422824,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422887,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422956,48.78,74052.92,0.3,0.10185,8e-05,8.19136]
[1776636422936,48.79,74079.21,0.3,0.10395,8e-05,8.31678]
[1776636423130,48.79,74079.21,0.3,0.10395,8e-05,8.31678]
[1776636423848,48.79,74079.21,0.3,0.10395,8e-05,8.31678]
[1776636423915,48.79,74114.82,0.3,0.10684,8e-05,8.48759]
[1776636424342,48.79,74134.91,0.3,0.1085,8e-05,8.58438]
[1776636425908,48.79,74134.91,0.3,0.1085,8e-05,8.58438]
[1776636425921,48.79,74136.71,0.3,0.10865,8e-05,8.59361]
[1776636426990,48.79,74136.71,0.3,0.10865,8e-05,8.59361]
[1776636427610,48.79,74138.29,0.3,0.10879,8e-05,8.60138]
[1776636427794,48.79,74138.29,0.3,0.10879,8e-05,8.60138]
[1776636427855,48.79,74114.3,0.3,0.10681,8e-05,8.4859]
[1776636428772,48.79,74114.3,0.3,0.10681,8e-05,8.4859]
[1776636428971,48.79,74090.77,0.3,0.10491,8e-05,8.37345]
[1776636429062,48.79,74090.77,0.3,0.10491,8e-05,8.37345]
[1776636429598,48.79,74090.77,0.3,0.10491,8e-05,8.37345]
[1776636429695,48.79,74097.57,0.3,0.10546,8e-05,8.40601]
[1776636430383,48.79,74097.57,0.3,0.10546,8e-05,8.40601]
[1776636430484,48.79,74108.33,0.3,0.10634,8e-05,8.45805]
[1776636431563,48.79,74108.33,0.3,0.10634,8e-05,8.45805]
[1776636433891,48.79,74113.37,0.3,0.10676,8e-05,8.48298]
[1776636433953,48.79,74113.37,0.3,0.10676,8e-05,8.48298]
[1776636433992,48.8,74095.47,0.3,0.10531,8e-05,8.39739]
[1776636436399,48.8,74090.08,0.3,0.10489,8e-05,8.37229]
[1776636436469,48.8,74090.08,0.3,0.10489,8e-05,8.37229]
[1776636436480,48.8,74090.08,0.3,0.10489,8e-05,8.37229]
[1776636436484,48.8,74090.08,0.3,0.10489,8e-05,8.37229]
[1776636437881,48.8,74089.3,0.3,0.10483,8e-05,8.36899]
[1776636437965,48.8,74089.3,0.3,0.10483,8e-05,8.36899]
[1776636438072,48.8,74094.99,0.3,0.1053,8e-05,8.39666]
[1776636438584,48.8,74094.99,0.3,0.1053,8e-05,8.39666]
[1776636438644,48.8,74094.99,0.3,0.1053,8e-05,8.39666]
[1776636439976,48.8,74092.42,0.3,0.1051,8e-05,8.38479]
[1776636440034,48.8,74092.42,0.3,0.10511,8e-05,8.38519]
[1776636440479,48.8,74092.42,0.3,0.10511,8e-05,8.38519]
[1776636440947,48.8,74092.42,0.3,0.10511,8e-05,8.38519]
[1776636440971,48.81,74086.68,0.3,0.10465,8e-05,8.35816]
[1776636441051,48.81,74086.68,0.3,0.10465,8e-05,8.35816]
[1776636441725,48.81,74073.32,0.3,0.10358,8e-05,8.29481]
[1776636442134,48.81,74073.32,0.3,0.10358,8e-05,8.29481]
[1776636442923,48.81,74069.59,0.3,0.10329,8e-05,8.27726]
[1776636443819,48.81,74069.59,0.3,0.10329,8e-05,8.27726]
[1776636444755,48.81,74064.76,0.3,0.10291,8e-05,8.25457]
[1776636444826,48.81,74064.76,0.3,0.10291,8e-05,8.25457]
[1776636444834,48.81,74064.76,0.3,0.10291,8e-05,8.25457]
[1776636444894,48.81,74068.58,0.3,0.10322,8e-05,8.27307]
[1776636445561,48.81,74068.58,0.3,0.10322,8e-05,8.27307]
[1776636445575,48.81,74068.58,0.3,0.10322,8e-05,8.27307]
[1776636445661,48.81,74068.58,0.3,0.10322,8e-05,8.27307]
[1776636445852,48.81,74068.58,0.3,0.10322,8e-05,8.27307]
[1776636445950,48.81,74067.16,0.3,0.10311,8e-05,8.26665]
[1776636446766,48.81,74067.16,0.3,0.10311,8e-05,8.26665]
[1776636446868,48.81,74067.16,0.3,0.10311,8e-05,8.26665]
[1776636446966,48.81,74064.26,0.3,0.10289,8e-05,8.25317]
[1776636448997,48.82,74083.38,0.3,0.10443,8e-05,8.34495]
[1776636449878,48.82,74092.05,0.3,0.10513,8e-05,8.38667]
[1776636450877,48.82,74103.74,0.3,0.10609,8e-05,8.44288]
[1776636452993,48.82,74095.61,0.3,0.10537,8e-05,8.39876]
[1776636454206,48.82,74095.61,0.3,0.10537,8e-05,8.39892]
[1776636454744,48.82,74095.61,0.3,0.10537,8e-05,8.39892]
[1776636454754,48.82,74095.61,0.3,0.10537,8e-05,8.39892]
[1776636454761,48.82,74095.61,0.3,0.10537,8e-05,8.39892]
[1776636454779,48.82,74117.8,0.3,0.10719,8e-05,8.50565]
[1776636455109,48.82,74117.8,0.3,0.10719,8e-05,8.50565]
[1776636455151,48.82,74117.8,0.3,0.10719,8e-05,8.50565]
[1776636455264,48.82,74117.8,0.3,0.10719,8e-05,8.50565]
[1776636456002,48.82,74120.14,0.3,0.10738,8e-05,8.51691]
[1776636456190,48.82,74120.14,0.3,0.10738,8e-05,8.51691]
[1776636459249,48.82,74128.59,0.3,0.1081,8e-05,8.55869]
[1776636460261,48.82,74131.7,0.3,0.10836,8e-05,8.57408]
[1776636462684,48.83,74142.62,0.3,0.10929,8e-05,8.62834]
[1776636463099,48.83,74142.62,0.3,0.10929,8e-05,8.62834]
[1776636463166,48.83,74142.62,0.3,0.10929,8e-05,8.62834]
[1776636464055,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464133,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464893,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464977,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464990,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464995,48.83,74142.62,0.3,0.1093,8e-05,8.62865]
[1776636464995,48.83,74123.2,0.3,0.1077,8e-05,8.5354]
[1776636465549,48.83,74123.2,0.3,0.1077,8e-05,8.5354]
[1776636465788,48.83,74123.2,0.3,0.1077,8e-05,8.5354]
[1776636465893,48.83,74123.2,0.3,0.1077,8e-05,8.5354]
[1776636465984,48.83,74116.61,0.3,0.10716,8e-05,8.50415]
[1776636466071,48.83,74116.61,0.3,0.10716,8e-05,8.50415]
[1776636466553,48.83,74116.61,0.3,0.10716,8e-05,8.50415]
[1776636466968,48.84,74116.43,0.3,0.10716,8e-05,8.50377]
[1776636469261,48.84,74122.22,0.3,0.10765,8e-05,8.53236]
[1776636470037,48.84,74111.93,0.3,0.10681,8e-05,8.48317]
[1776636472878,48.84,74139.93,0.3,0.10913,8e-05,8.61888]
[1776636473359,48.84,74139.93,0.3,0.10913,8e-05,8.61888]
[1776636476871,48.85,74150.47,0.3,0.11004,8e-05,8.67141]
[1776636477291,48.85,74150.47,0.3,0.11004,8e-05,8.67141]
[1776636478026,48.85,74157.71,0.3,0.11065,8e-05,8.70696]
[1776636478405,48.85,74157.71,0.3,0.11065,8e-05,8.70696]
[1776636478526,48.85,74158.54,0.3,0.11072,8e-05,8.71098]
[1776636481032,48.86,74169.78,0.3,0.11169,8e-05,8.76675]
[1776636483860,48.86,74166.39,0.3,0.11141,8e-05,8.75065]
[1776636483915,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636484300,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636484374,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485056,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636484571,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485164,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485198,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485375,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485399,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485436,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485451,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485841,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636485950,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636486046,48.86,74153.61,0.3,0.11034,8e-05,8.68888]
[1776636486035,48.86,74155.29,0.3,0.11049,8e-05,8.69764]
[1776636486177,48.86,74155.29,0.3,0.11049,8e-05,8.69764]
[1776636487478,48.86,74155.29,0.3,0.11049,8e-05,8.69764]
[1776636487842,48.86,74155.29,0.3,0.11049,8e-05,8.69764]
[1776636488060,48.86,74155.29,0.3,0.11049,8e-05,8.69764]
[1776636487896,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636488088,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636488152,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636488188,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636488610,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636489840,48.86,74163.69,0.3,0.1112,8e-05,8.73881]
[1776636489851,48.86,74179.41,0.3,0.11253,8e-05,8.81537]
[1776636490099,48.86,74179.41,0.3,0.11253,8e-05,8.81537]
[1776636490288,48.86,74179.41,0.3,0.11253,8e-05,8.81537]
[1776636490986,48.86,74179.41,0.3,0.11253,8e-05,8.81537]
[1776636491028,48.86,74166.98,0.3,0.11149,8e-05,8.75507]
[1776636491144,48.86,74166.98,0.3,0.11149,8e-05,8.75507]
[1776636493287,48.86,74164.91,0.3,0.11132,8e-05,8.74538]
[1776636493301,48.86,74164.91,0.3,0.11132,8e-05,8.74538]
[1776636493314,48.86,74164.91,0.3,0.11132,8e-05,8.74538]
[1776636493401,48.86,74164.91,0.3,0.11132,8e-05,8.74538]
[1776636494662,48.87,74154.93,0.3,0.11049,8e-05,8.69745]
[1776636495678,48.87,74144.96,0.3,0.10966,8e-05,8.64954]
[1776636497680,48.87,74133.55,0.3,0.10873,8e-05,8.5952]
[1776636499909,48.87,74137.25,0.3,0.10904,8e-05,8.61344]
[1776636499920,48.87,74137.25,0.3,0.10904,8e-05,8.61344]
[1776636499980,48.87,74144.61,0.3,0.10966,8e-05,8.64934]
[1776636501314,48.87,74144.61,0.3,0.10966,8e-05,8.64965]
[1776636501444,48.87,74144.61,0.3,0.10966,8e-05,8.64965]
[1776636501784,48.87,74144.61,0.3,0.10966,8e-05,8.64965]
[1776636501941,48.87,74144.61,0.3,0.10966,8e-05,8.64965]
[1776636502086,48.87,74144.61,0.3,0.10966,8e-05,8.64965]
[1776636502022,48.87,74171.34,0.3,0.11191,8e-05,8.77914]
[1776636502231,48.87,74171.34,0.3,0.11191,8e-05,8.77914]
[1776636502342,48.87,74171.34,0.3,0.11191,8e-05,8.77914]
[1776636502720,48.87,74171.34,0.3,0.11191,8e-05,8.77943]
[1776636503141,48.87,74171.34,0.3,0.11191,8e-05,8.77943]
[1776636503921,48.87,74171.34,0.3,0.11191,8e-05,8.77943]
[1776636503999,48.88,74171.08,0.3,0.11189,8e-05,8.77841]
[1776636504449,48.88,74171.08,0.3,0.11189,8e-05,8.77841]
[1776636506840,48.88,74170.66,0.3,0.11186,8e-05,8.77662]
[1776636508078,48.88,74167.75,0.3,0.11162,8e-05,8.76263]
[1776636508591,48.88,74167.36,0.3,0.11159,8e-05,8.76088]
[1776636509094,48.88,74167.36,0.3,0.11159,8e-05,8.76088]
[1776636509022,48.88,74150.07,0.3,0.11014,8e-05,8.67726]
[1776636511783,48.88,74138.01,0.3,0.1091,8e-05,8.61454]
[1776636513077,48.88,74138.01,0.3,0.1091,8e-05,8.61454]
[1776636513947,48.88,74135.56,0.3,0.1089,8e-05,8.6031]
[1776636514020,48.88,74157.75,0.3,0.11076,8e-05,8.71074]
[1776636514314,48.88,74157.75,0.3,0.11076,8e-05,8.71074]
[1776636515809,48.89,74149.73,0.3,0.11009,8e-05,8.67247]
[1776636517637,48.89,74149.26,0.3,0.11006,8e-05,8.6705]
[1776636517899,48.89,74149.26,0.3,0.11006,8e-05,8.6705]
[1776636517971,48.89,74149.26,0.3,0.11006,8e-05,8.6705]
[1776636518027,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636518320,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636518415,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636518473,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636518764,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636518850,48.89,74171.33,0.3,0.11192,8e-05,8.77773]
[1776636519031,48.89,74161.23,0.3,0.11107,8e-05,8.72874]
[1776636519950,48.89,74161.23,0.3,0.11107,8e-05,8.72874]
[1776636519996,48.89,74118.91,0.3,0.10755,8e-05,8.52448]
[1776636520566,48.89,74118.91,0.3,0.10755,8e-05,8.52448]
[1776636520643,48.89,74118.91,0.3,0.10755,8e-05,8.52448]
[1776636521117,48.89,74118.91,0.3,0.10755,8e-05,8.52448]
[1776636520880,48.89,74118.02,0.3,0.10748,8e-05,8.52035]
[1776636521646,48.89,74118.02,0.3,0.10748,8e-05,8.52035]
[1776636521973,48.89,74118.02,0.3,0.10748,8e-05,8.52035]
[1776636522057,48.89,74118.02,0.3,0.10748,8e-05,8.52035]
[1776636522042,48.89,74054.5,0.3,0.10236,8e-05,8.21711]
[1776636522857,48.89,74054.5,0.3,0.10236,8e-05,8.21711]
[1776636522884,48.89,74054.5,0.3,0.10236,8e-05,8.21711]
[1776636523149,48.89,74054.5,0.3,0.10236,8e-05,8.21711]
[1776636523230,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636523259,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636523731,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636523876,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636523890,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636524030,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636524137,48.89,74052.22,0.3,0.10217,8e-05,8.2063]
[1776636523961,48.89,74073.51,0.3,0.10387,8e-05,8.30743]
[1776636525144,48.89,74076.73,0.3,0.10414,8e-05,8.3234]
[1776636525256,48.89,74076.73,0.3,0.10414,8e-05,8.3234]
[1776636525841,48.89,74076.73,0.3,0.10414,8e-05,8.3234]
[1776636529161,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636529549,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636529608,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636529645,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636529911,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636530023,48.92,74091.12,0.3,0.10542,8e-05,8.39913]
[1776636530088,48.92,74099.76,0.3,0.10613,8e-05,8.44065]
[1776636530861,48.92,74099.76,0.3,0.10613,8e-05,8.44065]
[1776636531216,48.92,74103.94,0.3,0.10647,8e-05,8.46082]
[1776636533343,48.92,74108.98,0.3,0.10688,8e-05,8.48517]
[1776636536186,48.92,74107.91,0.3,0.1068,8e-05,8.48029]
[1776636536336,48.92,74107.91,0.3,0.1068,8e-05,8.48029]
[1776636536672,48.92,74107.91,0.3,0.1068,8e-05,8.48029]
[1776636537062,48.92,74107.91,0.3,0.1068,8e-05,8.48029]
[1776636537157,48.92,74131.35,0.3,0.10873,8e-05,8.59295]
[1776636537618,48.92,74131.35,0.3,0.10873,8e-05,8.59295]
[1776636537795,48.92,74131.35,0.3,0.10873,8e-05,8.59295]
[1776636537867,48.92,74131.35,0.3,0.10873,8e-05,8.59295]
[1776636539305,48.93,74135.0,0.3,0.10908,8e-05,8.6134]
[1776636540911,48.93,74131.55,0.3,0.1088,8e-05,8.5969]
[1776636541006,48.93,74131.55,0.3,0.1088,8e-05,8.59679]
[1776636541566,48.93,74131.55,0.3,0.1088,8e-05,8.59679]
[1776636542179,48.93,74145.59,0.3,0.10997,8e-05,8.66489]
[1776636542247,48.93,74145.59,0.3,0.10997,8e-05,8.66489]
[1776636542509,48.93,74145.59,0.3,0.10997,8e-05,8.66489]
[1776636544776,48.93,74148.51,0.3,0.11022,8e-05,8.67963]
[1776636544783,48.93,74148.51,0.3,0.11022,8e-05,8.67963]
[1776636545042,48.93,74149.8,0.3,0.11034,8e-05,8.68613]
[1776636547052,48.94,74141.78,0.3,0.10968,8e-05,8.6479]
[1776636547830,48.94,74141.78,0.3,0.10968,8e-05,8.6479]
[1776636548162,48.94,74141.78,0.3,0.10968,8e-05,8.6479]
[1776636548720,48.94,74147.92,0.3,0.11019,8e-05,8.67785]
[1776636552287,48.94,74148.82,0.3,0.11029,8e-05,8.68318]
[1776636552532,48.94,74148.82,0.3,0.11029,8e-05,8.68318]
[1776636552649,48.94,74148.82,0.3,0.11029,8e-05,8.68318]
[1776636552708,48.94,74148.82,0.3,0.11029,8e-05,8.68318]
[1776636553109,48.94,74153.54,0.3,0.11068,8e-05,8.70599]
[1776636554112,48.94,74184.9,0.3,0.11334,9e-05,8.8588]
[1776636555002,48.94,74184.9,0.3,0.11334,9e-05,8.8588]
[1776636555115,48.94,74180.56,0.3,0.11297,8e-05,8.83791]
[1776636556675,48.95,74179.69,0.3,0.1129,8e-05,8.83393]
[1776636556873,48.95,74179.69,0.3,0.1129,8e-05,8.83393]
[1776636557015,48.95,74179.69,0.3,0.1129,8e-05,8.83393]
[1776636557028,48.95,74179.69,0.3,0.1129,8e-05,8.83393]
[1776636557195,48.95,74179.69,0.3,0.1129,8e-05,8.83393]
[1776636557141,48.95,74174.64,0.3,0.11248,8e-05,8.80965]
[1776636557695,48.95,74174.64,0.3,0.11248,8e-05,8.80965]
[1776636558225,48.95,74149.96,0.3,0.11041,8e-05,8.69013]
[1776636558822,48.95,74149.96,0.3,0.11041,8e-05,8.69013]
[1776636561088,48.95,74146.32,0.3,0.11011,8e-05,8.67319]
[1776636561190,48.95,74135.97,0.3,0.10926,8e-05,8.62352]
[1776636564823,48.95,74133.8,0.3,0.10908,8e-05,8.61332]
[1776636565188,48.95,74132.32,0.3,0.10896,8e-05,8.6063]
[1776636566731,48.95,74136.61,0.3,0.10932,8e-05,8.62732]
[1776636566954,48.95,74136.61,0.3,0.10932,8e-05,8.62732]
[1776636567200,48.95,74134.49,0.3,0.10915,8e-05,8.61718]
[1776636568205,48.95,74147.45,0.3,0.11023,8e-05,8.6801]
[1776636568406,48.95,74147.45,0.3,0.11023,8e-05,8.6801]
[1776636569213,48.96,74158.27,0.3,0.11114,8e-05,8.73272]
[1776636570220,48.96,74167.74,0.3,0.11195,8e-05,8.77882]
[1776636570769,48.96,74167.74,0.3,0.11195,8e-05,8.77882]
[1776636572234,48.96,74143.84,0.3,0.10988,8e-05,8.65783]
[1776636573784,48.96,74140.05,0.3,0.10957,8e-05,8.63959]
[1776636573902,48.96,74140.05,0.3,0.10957,8e-05,8.63959]
[1776636573924,48.96,74140.05,0.3,0.10957,8e-05,8.63959]
[1776636574249,48.96,74139.91,0.3,0.10956,8e-05,8.63898]
[1776636574784,48.96,74139.91,0.3,0.10956,8e-05,8.63898]
[1776636575260,48.96,74126.14,0.3,0.10842,8e-05,8.57248]
[1776636575830,48.96,74126.14,0.3,0.10842,8e-05,8.57248]
[1776636576265,48.96,74125.42,0.3,0.10836,8e-05,8.56894]
[1776636576285,48.96,74125.42,0.3,0.10836,8e-05,8.56894]
[1776636576665,48.96,74125.42,0.3,0.10836,8e-05,8.56894]
[1776636577271,48.96,74143.12,0.3,0.10983,8e-05,8.65438]
[1776636577588,48.96,74143.12,0.3,0.10983,8e-05,8.65438]
[1776636578278,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636578344,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636578355,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636578439,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636578996,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636579030,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636579042,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636579221,48.96,74138.71,0.3,0.10946,8e-05,8.63315]
[1776636579538,48.96,74136.42,0.3,0.10927,8e-05,8.62218]
[1776636580162,48.96,74136.42,0.3,0.10927,8e-05,8.62218]
[1776636580299,48.96,74146.4,0.3,0.1101,8e-05,8.67042]
[1776636581298,48.96,74146.4,0.3,0.1101,8e-05,8.67042]
[1776636581313,48.96,74164.11,0.3,0.11159,8e-05,8.7561]
[1776636581537,48.96,74164.11,0.3,0.11159,8e-05,8.7561]
[1776636582206,48.96,74164.11,0.3,0.11159,8e-05,8.7561]
[1776636583312,48.96,74139.81,0.3,0.10956,8e-05,8.63886]
[1776636583497,48.96,74139.81,0.3,0.10956,8e-05,8.63886]
[1776636583849,48.96,74139.81,0.3,0.10956,8e-05,8.63886]
[1776636584387,48.96,74142.98,0.3,0.10983,8e-05,8.65446]
[1776636584539,48.96,74142.98,0.3,0.10983,8e-05,8.65446]
[1776636585272,48.96,74142.98,0.3,0.10983,8e-05,8.65446]
[1776636585328,48.96,74142.98,0.3,0.10983,8e-05,8.65446]
[1776636585547,48.96,74141.91,0.3,0.10974,8e-05,8.64957]
[1776636585911,48.96,74141.91,0.3,0.10974,8e-05,8.64957]
[1776636586335,48.96,74148.43,0.3,0.11028,8e-05,8.68087]
[1776636587340,48.96,74166.82,0.3,0.11183,8e-05,8.77009]
[1776636592377,48.96,74167.33,0.3,0.11188,8e-05,8.77312]
[1776636593243,48.96,74167.33,0.3,0.11188,8e-05,8.77312]
[1776636593386,48.96,74167.25,0.3,0.11188,8e-05,8.77284]
[1776636595397,48.96,74178.0,0.3,0.11279,8e-05,8.82517]
[1776636595766,48.96,74178.0,0.3,0.11279,8e-05,8.82517]
[1776636595795,48.96,74178.0,0.3,0.11279,8e-05,8.82517]
[1776636596401,48.96,74177.31,0.3,0.11273,8e-05,8.82185]
[1776636596780,48.96,74169.48,0.3,0.11207,8e-05,8.78385]
[1776636597640,48.96,74169.48,0.3,0.11207,8e-05,8.78385]
[1776636599923,48.96,74169.08,0.3,0.11204,8e-05,8.78203]
[1776636600240,48.96,74169.58,0.3,0.11208,8e-05,8.78464]
[1776636601368,48.97,74181.97,0.3,0.11314,8e-05,8.84489]
[1776636601427,48.97,74181.97,0.3,0.11314,8e-05,8.84489]
[1776636601458,48.97,74181.97,0.3,0.11314,8e-05,8.84489]
[1776636602084,48.97,74181.97,0.3,0.11314,8e-05,8.84489]
[1776636602184,48.97,74172.5,0.3,0.11233,8e-05,8.79892]
[1776636603535,48.97,74169.5,0.3,0.11208,8e-05,8.78444]
[1776636604145,48.97,74167.76,0.3,0.11194,8e-05,8.7761]
[1776636606183,48.97,74167.76,0.3,0.11194,8e-05,8.7761]
[1776636606281,48.97,74171.46,0.3,0.11225,8e-05,8.79423]
[1776636608759,48.97,74172.49,0.3,0.11234,8e-05,8.7993]
[1776636609097,48.97,74172.49,0.3,0.11234,8e-05,8.7993]
[1776636609290,48.97,74169.04,0.3,0.11205,8e-05,8.78271]
[1776636610660,48.97,74142.47,0.3,0.10983,8e-05,8.65429]
[1776636615617,48.97,74137.59,0.3,0.10943,8e-05,8.63119]
[1776636615974,48.97,74129.06,0.3,0.10872,8e-05,8.59024]
[1776636616466,48.97,74129.06,0.3,0.10872,8e-05,8.59024]
[1776636616550,48.97,74129.06,0.3,0.10872,8e-05,8.59024]
[1776636617341,48.97,74120.93,0.3,0.10805,8e-05,8.55102]
[1776636620049,48.97,74123.63,0.3,0.10827,8e-05,8.56391]
[1776636620096,48.97,74121.2,0.3,0.10807,8e-05,8.55206]
[1776636620778,48.97,74121.2,0.3,0.10807,8e-05,8.55206]
[1776636620873,48.97,74113.09,0.3,0.1074,8e-05,8.51313]
[1776636624283,48.97,74105.29,0.3,0.10677,8e-05,8.4761]
[1776636627408,48.97,74105.25,0.3,0.10677,8e-05,8.47616]
[1776636627638,48.97,74104.56,0.3,0.10672,8e-05,8.47337]
[1776636630219,48.98,74091.44,0.3,0.10567,8e-05,8.41154]
[1776636632944,48.98,74099.35,0.3,0.10627,8e-05,8.44467]
[1776636633251,48.98,74092.33,0.3,0.10571,8e-05,8.41142]
[1776636636364,48.98,74105.62,0.3,0.10681,8e-05,8.47606]
[1776636639339,48.98,74107.16,0.3,0.10694,8e-05,8.4837]
[1776636641263,49.0,74125.82,0.3,0.10856,8e-05,8.57862]
[1776636641778,49.0,74125.82,0.3,0.10856,8e-05,8.57862]
[1776636642320,49.0,74125.82,0.3,0.10856,8e-05,8.57862]
[1776636642393,49.0,74115.54,0.3,0.10772,8e-05,8.52937]
[1776636644755,49.01,74109.06,0.3,0.10719,8e-05,8.49871]
[1776636645497,49.01,74108.74,0.3,0.10717,8e-05,8.49718]
[1776636646172,49.01,74108.74,0.3,0.10717,8e-05,8.49718]
[1776636646184,49.01,74084.93,0.3,0.10524,8e-05,8.38385]
[1776636648320,49.01,74084.93,0.3,0.10524,8e-05,8.38385]
[1776636650250,49.01,74085.39,0.3,0.10529,8e-05,8.38684]
[1776636650324,49.01,74100.08,0.3,0.10649,8e-05,8.45737]
[1776636650479,49.01,74100.08,0.3,0.10649,8e-05,8.45737]
[1776636651127,49.01,74100.08,0.3,0.10649,8e-05,8.45737]
[1776636651410,49.01,74113.3,0.3,0.10758,8e-05,8.52133]
[1776636652777,49.01,74113.21,0.3,0.10757,8e-05,8.52089]
[1776636653418,49.01,74127.53,0.3,0.10876,8e-05,8.58985]
[1776636653585,49.01,74127.53,0.3,0.10876,8e-05,8.58985]
[1776636653924,49.01,74127.53,0.3,0.10876,8e-05,8.58985]
[1776636653997,49.02,74145.28,0.3,0.11024,8e-05,8.67583]
[1776636656085,49.02,74145.28,0.3,0.11024,8e-05,8.67583]
[1776636662228,49.02,74139.57,0.3,0.1098,8e-05,8.65015]
[1776636663281,49.03,74137.98,0.3,0.10967,8e-05,8.64302]
[1776636663334,49.03,74137.98,0.3,0.10967,8e-05,8.64302]
[1776636663510,49.03,74134.54,0.3,0.10939,8e-05,8.62674]
[1776636663563,49.03,74134.54,0.3,0.10939,8e-05,8.62674]
[1776636663903,49.03,74134.54,0.3,0.10939,8e-05,8.62674]
[1776636665197,49.03,74134.54,0.3,0.10939,8e-05,8.62674]
[1776636665211,49.03,74112.55,0.3,0.10758,8e-05,8.52141]
[1776636665683,49.03,74112.55,0.3,0.10758,8e-05,8.52141]
[1776636665781,49.03,74112.55,0.3,0.10758,8e-05,8.52141]
[1776636665943,49.03,74112.55,0.3,0.10759,8e-05,8.52155]
[1776636666661,49.03,74112.55,0.3,0.10759,8e-05,8.52155]
[1776636667228,49.03,74048.13,0.3,0.10241,8e-05,8.21546]
[1776636667726,49.03,74048.13,0.3,0.10241,8e-05,8.21546]
[1776636668446,49.03,74048.13,0.3,0.10241,8e-05,8.21546]
[1776636668463,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636668689,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636668728,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636668747,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636668777,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636669447,49.03,74038.2,0.3,0.10164,8e-05,8.16921]
[1776636669513,49.03,74049.77,0.3,0.10255,8e-05,8.22387]
[1776636669546,49.03,74049.77,0.3,0.10255,8e-05,8.22387]
[1776636669601,49.03,74049.77,0.3,0.10255,8e-05,8.22387]
[1776636669632,49.03,74049.77,0.3,0.10255,8e-05,8.22387]
[1776636669640,49.03,74049.77,0.3,0.10255,8e-05,8.22387]
[1776636670141,49.03,74062.34,0.3,0.10355,8e-05,8.28363]
[1776636671894,49.04,74063.22,0.3,0.10363,8e-05,8.28819]
[1776636671973,49.04,74066.16,0.3,0.10386,8e-05,8.30214]
[1776636673425,49.04,74066.16,0.3,0.10386,8e-05,8.30214]
[1776636673447,49.04,74065.69,0.3,0.10384,8e-05,8.30079]
[1776636675943,49.05,74058.29,0.3,0.10332,8e-05,8.26961]
[1776636676040,49.07,74045.67,0.3,0.10241,8e-05,8.2155]
[1776636676534,49.07,74045.67,0.3,0.10241,8e-05,8.2155]
[1776636676829,49.07,74045.67,0.3,0.10241,8e-05,8.2155]
[1776636677223,49.07,74051.19,0.3,0.10285,8e-05,8.2416]
[1776636678026,49.07,74051.19,0.3,0.10285,8e-05,8.2416]
[1776636678242,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636678552,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636678569,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636679030,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636680158,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636680390,49.09,74050.13,0.3,0.10284,8e-05,8.24077]
[1776636680393,49.09,74041.48,0.3,0.10217,8e-05,8.20088]
[1776636681301,49.09,74033.16,0.3,0.10152,8e-05,8.16207]
[1776636683862,49.09,74036.44,0.3,0.10179,8e-05,8.17776]
[1776636684011,49.09,74036.44,0.3,0.10179,8e-05,8.17776]
[1776636684543,49.1,74033.79,0.3,0.10158,8e-05,8.16574]
[1776636685073,49.1,74041.15,0.3,0.10218,8e-05,8.20136]
[1776636686388,49.11,74054.37,0.3,0.10329,8e-05,8.26738]
[1776636691914,49.18,74049.95,0.3,0.10319,8e-05,8.25904]
[1776636692347,49.18,74058.77,0.3,0.10389,8e-05,8.30075]
[1776636694652,49.18,74060.33,0.3,0.10404,8e-05,8.30964]
[1776636695063,49.18,74060.33,0.3,0.10404,8e-05,8.30964]
[1776636695153,49.18,74056.13,0.3,0.10371,8e-05,8.28975]
[1776636696152,49.2,74036.1,0.3,0.1022,8e-05,8.19968]
[1776636701186,49.22,74033.43,0.3,0.10208,8e-05,8.19274]
[1776636703710,49.22,74030.71,0.3,0.10187,8e-05,8.18036]
[1776636704085,49.22,74030.71,0.3,0.10187,8e-05,8.18036]
[1776636704748,49.22,74030.93,0.3,0.1019,8e-05,8.18182]
[1776636704772,49.22,74030.93,0.3,0.1019,8e-05,8.18182]
[1776636704837,49.22,74030.93,0.3,0.1019,8e-05,8.18182]
[1776636705170,49.22,74030.93,0.3,0.1019,8e-05,8.18182]
[1776636705333,49.22,74030.93,0.3,0.1019,8e-05,8.18182]
[1776636705339,49.22,74004.35,0.3,0.09983,8e-05,8.05759]
[1776636707235,49.23,73995.24,0.3,0.09914,8e-05,8.01557]
[1776636708224,49.23,73995.24,0.3,0.09914,8e-05,8.01557]
[1776636708357,49.23,73995.24,0.3,0.09914,8e-05,8.01557]
[1776636708456,49.23,74005.44,0.3,0.09994,8e-05,8.064]
[1776636709492,49.23,74005.44,0.3,0.09994,8e-05,8.064]
[1776636709537,49.23,74005.44,0.3,0.09994,8e-05,8.064]
[1776636710162,49.23,74005.44,0.3,0.09995,8e-05,8.06442]
[1776636710249,49.23,74005.44,0.3,0.09995,8e-05,8.06442]
[1776636711528,49.23,74005.95,0.3,0.09999,8e-05,8.0668]
[1776636712797,49.23,73999.93,0.3,0.09953,8e-05,8.03941]
[1776636712928,49.23,73999.93,0.3,0.09953,8e-05,8.03941]
[1776636713441,49.23,73999.93,0.3,0.09953,8e-05,8.03941]
[1776636713536,49.23,74009.3,0.3,0.10026,8e-05,8.08334]
[1776636719317,49.23,73999.94,0.3,0.09954,8e-05,8.03999]
[1776636721189,49.24,73999.78,0.3,0.09953,8e-05,8.03935]
[1776636721332,49.24,74001.3,0.3,0.09965,8e-05,8.04657]
[1776636722338,49.24,74013.45,0.3,0.1006,8e-05,8.10377]
[1776636723085,49.24,74013.45,0.3,0.1006,8e-05,8.10377]
[1776636723096,49.24,74013.45,0.3,0.1006,8e-05,8.10377]
[1776636723345,49.24,74014.95,0.3,0.10072,8e-05,8.11107]
[1776636723829,49.24,74014.95,0.3,0.10072,8e-05,8.11107]
[1776636724353,49.24,74020.9,0.3,0.10119,8e-05,8.13948]
[1776636728513,49.24,74004.84,0.3,0.09996,8e-05,8.06516]
[1776636731343,49.24,74004.95,0.3,0.09997,8e-05,8.06602]
[1776636731404,49.24,74022.48,0.3,0.10134,8e-05,8.14823]
[1776636733976,49.25,74026.05,0.3,0.10164,8e-05,8.166]
[1776636734436,49.25,74031.23,0.3,0.10206,8e-05,8.19101]
[1776636738286,49.25,74029.66,0.3,0.10194,8e-05,8.18405]
[1776636738520,49.25,74028.12,0.3,0.10182,8e-05,8.17695]
[1776636741569,49.26,74040.14,0.3,0.10279,8e-05,8.2345]
[1776636745501,49.26,74049.57,0.3,0.10356,8e-05,8.28031]
[1776636746087,49.26,74049.57,0.3,0.10356,8e-05,8.28031]
[1776636746512,49.26,74052.0,0.3,0.10375,8e-05,8.29205]
[1776636748528,49.27,74065.69,0.3,0.10489,8e-05,8.35954]
[1776636749079,49.27,74065.69,0.3,0.10489,8e-05,8.35954]
[1776636749540,49.27,74068.86,0.3,0.10515,8e-05,8.37471]
[1776636749710,49.27,74068.86,0.3,0.10515,8e-05,8.37471]
[1776636750548,49.27,74071.42,0.3,0.10536,8e-05,8.38697]
[1776636751591,49.27,74064.33,0.3,0.10473,8e-05,8.34808]
[1776636756602,49.28,74062.1,0.3,0.10457,8e-05,8.33827]
[1776636761621,49.28,74066.53,0.3,0.10494,8e-05,8.36005]
[1776636763127,49.28,74066.0,0.3,0.1049,8e-05,8.35767]
[1776636763401,49.28,74066.0,0.3,0.1049,8e-05,8.35767]
[1776636767231,49.28,74065.41,0.3,0.10486,8e-05,8.35546]
[1776636767735,49.28,74062.72,0.3,0.10465,8e-05,8.34285]
[1776636767741,49.28,74062.72,0.3,0.10465,8e-05,8.34285]
[1776636768044,49.28,74062.72,0.3,0.10465,8e-05,8.34285]
[1776636768241,49.28,74062.72,0.3,0.10465,8e-05,8.34285]
[1776636768597,49.28,74026.15,0.3,0.10175,8e-05,8.17057]
[1776636768846,49.28,74026.15,0.3,0.10175,8e-05,8.17057]
[1776636769457,49.28,74021.2,0.3,0.10137,8e-05,8.14773]
[1776636769752,49.28,74021.2,0.3,0.10137,8e-05,8.14773]
[1776636769808,49.29,74036.49,0.3,0.10258,8e-05,8.22025]
[1776636770977,49.29,74036.49,0.3,0.10258,8e-05,8.22025]
[1776636771753,49.29,74035.59,0.3,0.10251,8e-05,8.21608]
[1776636772967,49.29,74035.52,0.3,0.10251,8e-05,8.21609]
[1776636773532,49.29,74036.68,0.3,0.10261,8e-05,8.22188]
[1776636776226,49.29,74042.13,0.3,0.10305,8e-05,8.24815]
[1776636776478,49.29,74042.13,0.3,0.10305,8e-05,8.24815]
[1776636776509,49.29,74036.18,0.3,0.10259,8e-05,8.22043]
[1776636777433,49.29,74036.18,0.3,0.10259,8e-05,8.22043]
[1776636777450,49.29,74036.18,0.3,0.10259,8e-05,8.22043]
[1776636777508,49.29,74022.99,0.3,0.10155,8e-05,8.15877]
[1776636780755,49.29,74013.06,0.3,0.10078,8e-05,8.11212]
[1776636784794,49.29,74026.73,0.3,0.10185,8e-05,8.1762]
[1776636786653,49.29,74026.73,0.3,0.10185,8e-05,8.1762]
[1776636786799,49.29,74025.52,0.3,0.10175,8e-05,8.17043]
[1776636789765,49.29,74023.65,0.3,0.1016,8e-05,8.16161]
[1776636790826,49.29,74035.2,0.3,0.10251,8e-05,8.21605]
[1776636796268,49.3,74042.5,0.3,0.1031,8e-05,8.25101]
[1776636798077,49.3,74028.81,0.3,0.10202,8e-05,8.18689]
[1776636803518,49.3,74030.61,0.3,0.10216,8e-05,8.1951]
[1776636808538,49.29,74028.81,0.3,0.10202,8e-05,8.18639]
[1776636813987,49.29,74032.32,0.3,0.10223,8e-05,8.19721]
[1776636817581,49.29,74015.75,0.3,0.10093,8e-05,8.11936]
[1776636817798,49.29,74015.75,0.3,0.10093,8e-05,8.11936]
[1776636817875,49.29,74015.75,0.3,0.10093,8e-05,8.11936]
[1776636818287,49.29,74015.75,0.3,0.10093,8e-05,8.11936]
[1776636818352,49.29,74006.38,0.3,0.1002,8e-05,8.07557]
[1776636819337,49.29,74006.38,0.3,0.1002,8e-05,8.07557]
[1776636819391,49.29,74003.72,0.3,0.1,8e-05,8.06326]
[1776636825063,49.3,74007.67,0.3,0.10031,8e-05,8.08229]
[1776636826428,49.3,74007.67,0.3,0.10031,8e-05,8.08229]
[1776636826510,49.3,74027.5,0.3,0.10186,8e-05,8.17531]
[1776636829439,49.3,74028.13,0.3,0.10191,8e-05,8.17824]
[1776636829453,49.3,74028.64,0.3,0.10195,8e-05,8.18063]
[1776636832112,49.3,74039.78,0.3,0.10283,8e-05,8.23296]
[1776636832891,49.3,74039.78,0.3,0.10283,8e-05,8.23296]
[1776636838155,49.3,74034.8,0.3,0.10244,8e-05,8.20995]
[1776636843238,49.3,74030.77,0.3,0.10212,8e-05,8.19039]
[1776636846094,49.29,74028.77,0.3,0.10196,8e-05,8.18081]
[1776636846282,49.29,74028.77,0.3,0.10196,8e-05,8.18081]
[1776636846347,49.29,74028.77,0.3,0.10196,8e-05,8.18081]
[1776636846456,49.29,74028.77,0.3,0.10196,8e-05,8.18081]
[1776636846558,49.29,74015.75,0.3,0.10093,8e-05,8.11964]
[1776636847032,49.29,74015.75,0.3,0.10093,8e-05,8.11964]
[1776636847132,49.29,74015.75,0.3,0.10093,8e-05,8.11964]
[1776636847524,49.29,74004.77,0.3,0.10008,8e-05,8.06828]
[1776636849286,49.29,74002.9,0.3,0.09994,8e-05,8.05963]
[1776636849327,49.3,74002.43,0.3,0.0999,8e-05,8.05753]
[1776636854623,49.3,74009.89,0.3,0.10049,8e-05,8.09275]
[1776636856007,49.3,74010.45,0.3,0.10053,8e-05,8.09547]
[1776636856279,49.3,74010.99,0.3,0.10058,8e-05,8.09806]
[1776636860106,49.3,74017.11,0.3,0.10105,8e-05,8.12677]
[1776636860310,49.3,74017.16,0.3,0.10106,8e-05,8.12702]
[1776636861316,49.3,74005.38,0.3,0.10014,8e-05,8.072]
[1776636862572,49.3,74005.38,0.3,0.10014,8e-05,8.072]
[1776636862712,49.3,74005.38,0.3,0.10014,8e-05,8.072]
[1776636862755,49.3,74005.38,0.3,0.10014,8e-05,8.072]
[1776636864033,49.3,74002.73,0.3,0.09994,8e-05,8.05982]
[1776636864339,49.3,73987.32,0.3,0.09876,8e-05,7.98819]
[1776636864864,49.3,73987.32,0.3,0.09876,8e-05,7.98819]
[1776636866412,49.3,73995.23,0.3,0.09937,8e-05,8.02544]
[1776636868655,49.3,73995.23,0.3,0.09937,8e-05,8.02559]
[1776636870224,49.3,74001.0,0.3,0.09982,8e-05,8.05275]
[1776636870241,49.3,74001.0,0.3,0.09982,8e-05,8.05275]
[1776636870436,49.3,74001.0,0.3,0.09982,8e-05,8.05275]
[1776636870478,49.3,74001.64,0.3,0.09988,8e-05,8.05585]
[1776636873425,49.3,74011.9,0.3,0.10062,8e-05,8.09863]
[1776636874650,49.3,74011.9,0.3,0.10062,8e-05,8.09863]
[1776636874729,49.3,74008.32,0.3,0.10034,8e-05,8.08192]
[1776636877385,49.3,74007.36,0.3,0.10027,8e-05,8.07753]
[1776636878289,49.3,74006.93,0.3,0.10023,8e-05,8.07559]
[1776636881689,49.3,74007.89,0.3,0.10031,8e-05,8.08029]
[1776636881750,49.3,74008.6,0.3,0.10037,8e-05,8.08368]
[1776636882403,49.3,74008.6,0.3,0.10037,8e-05,8.08368]
[1776636882474,49.3,74008.9,0.3,0.10039,8e-05,8.08515]
[1776636884466,49.31,74008.9,0.3,0.10039,8e-05,8.08521]
[1776636884566,49.31,74014.65,0.3,0.10084,8e-05,8.11218]
[1776636890336,49.31,74014.33,0.3,0.10082,8e-05,8.11081]
[1776636891377,49.31,74012.31,0.3,0.10066,8e-05,8.10139]
[1776636891436,49.31,74012.31,0.3,0.10066,8e-05,8.10139]
[1776636891538,49.31,74012.31,0.3,0.10066,8e-05,8.10139]
[1776636891710,49.31,74012.31,0.3,0.10066,8e-05,8.10139]
[1776636891762,49.31,74006.19,0.3,0.10019,8e-05,8.07283]
[1776636891821,49.31,74006.19,0.3,0.10019,8e-05,8.07283]
[1776636892262,49.31,74006.19,0.3,0.10019,8e-05,8.07283]
[1776636892381,49.31,74006.19,0.3,0.10019,8e-05,8.07283]
[1776636892543,49.31,74006.19,0.3,0.10019,8e-05,8.07289]
[1776636893040,49.31,74006.19,0.3,0.10019,8e-05,8.07289]
[1776636893547,49.31,74008.64,0.3,0.10039,8e-05,8.08467]
[1776636894662,49.31,74008.64,0.3,0.10039,8e-05,8.08467]
[1776636894763,49.31,74009.76,0.3,0.10048,8e-05,8.09022]
[1776636895264,49.31,74009.76,0.3,0.10048,8e-05,8.09022]
[1776636895274,49.31,74009.76,0.3,0.10048,8e-05,8.09022]
[1776636895567,49.31,74009.83,0.3,0.10049,8e-05,8.09085]
[1776636897886,49.31,74015.59,0.3,0.10094,8e-05,8.11789]
[1776636898584,49.31,74014.76,0.3,0.10087,8e-05,8.11402]
[1776636898878,49.31,74014.76,0.3,0.10087,8e-05,8.11402]
[1776636899588,49.31,74012.59,0.3,0.10071,8e-05,8.10388]
[1776636900979,49.31,74018.96,0.3,0.1012,8e-05,8.13374]
[1776636901784,49.31,74018.96,0.3,0.1012,8e-05,8.13374]
[1776636902610,49.31,74013.25,0.3,0.10076,8e-05,8.10698]
[1776636903687,49.31,74013.25,0.3,0.10076,8e-05,8.10698]
[1776636903717,49.31,74002.41,0.3,0.09992,8e-05,8.05633]
[1776636903941,49.31,74002.41,0.3,0.09992,8e-05,8.05633]
[1776636905644,49.31,73988.43,0.3,0.09884,8e-05,7.99105]
[1776636907533,49.31,73985.92,0.3,0.09864,8e-05,7.97932]
[1776636907646,49.31,73985.92,0.3,0.09864,8e-05,7.97932]
[1776636909715,49.31,73973.45,0.3,0.09768,8e-05,7.92115]
[1776636910408,49.31,73973.45,0.3,0.09768,8e-05,7.92115]
[1776636910668,49.31,73973.45,0.3,0.09768,8e-05,7.921]
[1776636911074,49.31,73973.45,0.3,0.09768,8e-05,7.921]
[1776636911194,49.31,73973.45,0.3,0.09768,8e-05,7.921]
[1776636911676,49.31,73965.51,0.3,0.09708,8e-05,7.88412]
[1776636912019,49.31,73965.51,0.3,0.09708,8e-05,7.88412]
[1776636912372,49.31,73965.51,0.3,0.09708,8e-05,7.88412]
[1776636912684,49.31,73950.32,0.3,0.09593,8e-05,7.81414]
[1776636914408,49.31,73945.92,0.3,0.09561,8e-05,7.79417]
[1776636914997,49.31,73944.99,0.3,0.09554,7e-05,7.79022]
[1776636915713,49.31,73940.18,0.3,0.09519,7e-05,7.7683]
[1776636916719,49.31,73925.42,0.3,0.0941,7e-05,7.70103]
[1776636918317,49.31,73924.76,0.3,0.09405,7e-05,7.6981]
[1776636918321,49.31,73924.76,0.3,0.09405,7e-05,7.6981]
[1776636919340,49.31,73919.39,0.3,0.09365,7e-05,7.67361]
[1776636920806,49.31,73913.42,0.3,0.09321,7e-05,7.64645]
[1776636920760,49.32,73900.76,0.3,0.09229,7e-05,7.58888]
[1776636920898,49.32,73900.76,0.3,0.09229,7e-05,7.58888]
[1776636921506,49.32,73900.76,0.3,0.09229,7e-05,7.58888]
[1776636921527,49.32,73900.76,0.3,0.09229,7e-05,7.58888]
[1776636921756,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922053,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922175,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922246,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922432,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922813,49.32,73902.45,0.3,0.09242,7e-05,7.59685]
[1776636922767,49.32,73913.44,0.3,0.09323,7e-05,7.64724]
[1776636923841,49.32,73939.72,0.3,0.09518,7e-05,7.76789]
[1776636925718,49.32,73939.72,0.3,0.09519,7e-05,7.76826]
[1776636925820,49.32,73944.52,0.3,0.09555,7e-05,7.7906]
[1776636927762,49.32,73944.52,0.3,0.09555,7e-05,7.79082]
[1776636927800,49.32,73944.14,0.3,0.09553,7e-05,7.78928]
[1776636930277,49.32,73943.48,0.3,0.09549,7e-05,7.78666]
[1776636930819,49.32,73956.08,0.3,0.09644,8e-05,7.84499]
[1776636931240,49.32,73956.08,0.3,0.09644,8e-05,7.84499]
[1776636931505,49.32,73956.08,0.3,0.09644,8e-05,7.84499]
[1776636931826,49.33,73953.91,0.3,0.09622,8e-05,7.83007]
[1776636931991,49.33,73953.91,0.3,0.09622,8e-05,7.83007]
[1776636932850,49.33,73950.06,0.3,0.09593,8e-05,7.81221]
[1776636932922,49.33,73950.06,0.3,0.09593,8e-05,7.81221]
[1776636933100,49.33,73950.06,0.3,0.09593,8e-05,7.81221]
[1776636933771,49.33,73950.06,0.3,0.09593,8e-05,7.81221]
[1776636933839,49.32,73943.05,0.3,0.09541,7e-05,7.77985]
[1776636934846,49.32,73928.83,0.3,0.09434,7e-05,7.7145]
[1776636939388,49.33,73928.33,0.3,0.09431,7e-05,7.71255]
[1776636939884,49.33,73930.23,0.3,0.09446,7e-05,7.72137]
[1776636943911,49.33,73925.24,0.3,0.09409,7e-05,7.69883]
[1776636944749,49.33,73910.48,0.3,0.09301,7e-05,7.63184]
[1776636946159,49.33,73910.48,0.3,0.09301,7e-05,7.63184]
[1776636949837,49.33,73920.36,0.3,0.09374,7e-05,7.6771]
[1776636950429,49.33,73920.36,0.3,0.09374,7e-05,7.6771]
[1776636950661,49.33,73920.36,0.3,0.09374,7e-05,7.6771]
[1776636950705,49.33,73915.79,0.3,0.0934,7e-05,7.6561]
[1776636951627,49.33,73899.83,0.3,0.09223,7e-05,7.58325]
[1776636953644,49.33,73899.83,0.3,0.09223,7e-05,7.58325]
[1776636953799,49.33,73902.42,0.3,0.09242,7e-05,7.59512]
[1776636958881,49.33,73903.26,0.3,0.09248,7e-05,7.599]
[1776636958978,49.33,73902.02,0.3,0.09239,7e-05,7.59338]
[1776636959094,49.33,73902.02,0.3,0.09239,7e-05,7.59338]
[1776636959410,49.33,73902.02,0.3,0.09239,7e-05,7.59338]
[1776636959739,49.33,73902.02,0.3,0.09239,7e-05,7.59338]
[1776636959766,49.33,73894.76,0.3,0.09186,7e-05,7.56037]
[1776636959954,49.33,73894.76,0.3,0.09186,7e-05,7.56037]
[1776636960168,49.33,73894.76,0.3,0.09186,7e-05,7.56037]
[1776636961771,49.33,73892.02,0.3,0.09166,7e-05,7.54792]
[1776636961814,49.33,73921.49,0.3,0.09383,7e-05,7.68245]
[1776636962601,49.33,73929.64,0.3,0.09444,7e-05,7.72018]
[1776636963088,49.33,73929.64,0.3,0.09444,7e-05,7.72018]
[1776636963642,49.33,73929.64,0.3,0.09444,7e-05,7.72018]
[1776636963707,49.33,73913.51,0.3,0.09324,7e-05,7.64645]
[1776636964209,49.33,73913.51,0.3,0.09324,7e-05,7.64645]
[1776636964343,49.33,73913.51,0.3,0.09324,7e-05,7.64645]
[1776636964428,49.33,73894.78,0.3,0.09187,7e-05,7.5611]
[1776636965376,49.33,73894.78,0.3,0.09187,7e-05,7.5611]
[1776636965458,49.33,73885.65,0.3,0.09121,7e-05,7.51964]
[1776636966825,49.34,73876.23,0.3,0.09054,7e-05,7.47806]
[1776636970123,49.35,73862.79,0.3,0.08962,7e-05,7.42014]
[1776636971664,49.35,73850.73,0.3,0.08877,7e-05,7.3662]
[1776636974708,49.35,73860.12,0.3,0.08945,7e-05,7.40911]
[1776636975525,49.35,73860.12,0.3,0.08945,7e-05,7.40911]
[1776636975605,49.35,73860.12,0.3,0.08945,7e-05,7.40911]
[1776636975634,49.35,73882.57,0.3,0.09107,7e-05,7.51086]
[1776636976039,49.35,73882.57,0.3,0.09107,7e-05,7.51086]
[1776636976573,49.35,73882.57,0.3,0.09107,7e-05,7.51086]
[1776636976590,49.35,73882.57,0.3,0.09107,7e-05,7.51086]
[1776636976687,49.35,73882.6,0.3,0.09108,7e-05,7.5114]
[1776636978189,49.35,73872.47,0.3,0.09035,7e-05,7.46589]
[1776636980412,49.35,73872.76,0.3,0.09037,7e-05,7.46724]
[1776636980700,49.36,73876.14,0.3,0.09063,7e-05,7.48348]
[1776636981620,49.36,73876.14,0.3,0.09063,7e-05,7.48348]
[1776636981697,49.36,73893.32,0.3,0.0919,7e-05,7.56292]
[1776636982087,49.36,73893.32,0.3,0.0919,7e-05,7.56292]
[1776636982386,49.36,73893.32,0.3,0.0919,7e-05,7.56292]
[1776636983876,49.36,73889.97,0.3,0.09166,7e-05,7.54775]
[1776636985208,49.36,73885.59,0.3,0.09135,7e-05,7.52804]
[1776636985294,49.36,73885.59,0.3,0.09135,7e-05,7.52804]
[1776636985522,49.36,73885.59,0.3,0.09135,7e-05,7.52804]
[1776636985584,49.36,73855.28,0.3,0.08917,7e-05,7.39136]
[1776636986270,49.36,73855.28,0.3,0.08917,7e-05,7.39136]
[1776636986513,49.36,73879.26,0.3,0.09089,7e-05,7.49955]
[1776636988452,49.37,73879.26,0.3,0.09094,7e-05,7.50249]
[1776636988722,49.37,73879.26,0.3,0.09094,7e-05,7.50249]
[1776636988769,49.38,73881.24,0.3,0.09109,7e-05,7.51171]
[1776636989326,49.38,73881.24,0.3,0.09109,7e-05,7.51171]
[1776636989805,49.38,73881.24,0.3,0.09109,7e-05,7.51171]
[1776636989877,49.38,73908.07,0.3,0.09304,7e-05,7.63376]
[1776636990393,49.38,73908.07,0.3,0.09304,7e-05,7.63376]
[1776636991019,49.38,73907.5,0.3,0.093,7e-05,7.6311]
[1776636991097,49.38,73907.5,0.3,0.093,7e-05,7.6311]
[1776636992013,49.38,73907.5,0.3,0.09295,7e-05,7.62584]
[1776636992894,49.38,73907.5,0.3,0.09295,7e-05,7.62584]
[1776636992287,49.38,73889.88,0.3,0.09166,7e-05,7.54565]
[1776636993219,49.38,73889.88,0.3,0.09166,7e-05,7.54565]
[1776636995360,49.38,73887.6,0.3,0.09149,7e-05,7.53547]
[1776636995949,49.38,73890.71,0.3,0.09172,7e-05,7.54975]
[1776636996894,49.38,73890.71,0.3,0.09172,7e-05,7.54975]
[1776636997143,49.38,73890.71,0.3,0.09172,7e-05,7.54982]
[1776636997440,49.38,73890.71,0.3,0.09172,7e-05,7.54982]
[1776636997786,49.38,73890.71,0.3,0.09172,7e-05,7.54982]
[1776636997788,49.38,73865.93,0.3,0.08994,7e-05,7.43779]
[1776636998281,49.38,73865.93,0.3,0.08994,7e-05,7.43779]
[1776636998454,49.38,73865.93,0.3,0.08994,7e-05,7.43779]
[1776636998618,49.38,73865.93,0.3,0.08994,7e-05,7.43779]
[1776636998632,49.38,73876.95,0.3,0.09073,7e-05,7.48764]
[1776636999266,49.38,73876.95,0.3,0.09073,7e-05,7.48764]
[1776636999273,49.38,73876.95,0.3,0.09073,7e-05,7.48764]
[1776636999369,49.38,73874.33,0.3,0.09054,7e-05,7.47596]
[1776637001157,49.38,73874.33,0.3,0.09055,7e-05,7.47614]
[1776637001345,49.38,73874.33,0.3,0.09055,7e-05,7.47614]
[1776637001408,49.38,73865.44,0.3,0.08991,7e-05,7.43601]
[1776637002985,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003188,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003720,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003735,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003943,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003973,49.38,73865.44,0.3,0.08991,7e-05,7.43643]
[1776637003906,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004028,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004117,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004258,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004557,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004980,49.38,73870.19,0.3,0.09026,7e-05,7.45808]
[1776637004884,49.38,73900.38,0.3,0.09245,7e-05,7.59511]
[1776637005684,49.38,73910.26,0.3,0.09318,7e-05,7.64024]
[1776637006321,49.38,73910.26,0.3,0.09318,7e-05,7.64024]
[1776637006550,49.38,73910.26,0.3,0.09318,7e-05,7.64024]
[1776637006616,49.38,73931.91,0.3,0.09478,7e-05,7.73946]
[1776637007459,49.38,73931.91,0.3,0.09478,7e-05,7.73946]
[1776637007608,49.38,73931.91,0.3,0.09478,7e-05,7.73946]
[1776637007675,49.38,73931.91,0.3,0.09478,7e-05,7.73946]
[1776637007772,49.38,73934.27,0.3,0.09496,7e-05,7.75034]
[1776637008021,49.38,73934.27,0.3,0.09496,7e-05,7.75034]
[1776637008375,49.38,73934.27,0.3,0.09496,7e-05,7.75034]
[1776637008392,49.38,73934.27,0.3,0.09496,7e-05,7.75034]
[1776637008489,49.38,73942.93,0.3,0.09561,7e-05,7.79016]
[1776637009511,49.38,73942.93,0.3,0.09561,7e-05,7.79016]
[1776637009529,49.38,73942.93,0.3,0.09561,7e-05,7.79016]
[1776637009541,49.38,73942.93,0.3,0.09561,7e-05,7.79016]
[1776637009628,49.38,73942.93,0.3,0.09561,7e-05,7.79016]
[1776637009638,49.38,73946.59,0.3,0.09589,8e-05,7.80722]
[1776637010920,49.38,73946.59,0.3,0.09589,8e-05,7.80722]
[1776637011316,49.38,73946.59,0.3,0.09589,8e-05,7.80741]
[1776637011720,49.38,73946.59,0.3,0.09589,8e-05,7.80741]
[1776637013447,49.39,73935.05,0.3,0.09503,7e-05,7.75483]
[1776637014723,49.39,73935.05,0.3,0.09503,7e-05,7.75483]
[1776637014849,49.39,73935.05,0.3,0.09503,7e-05,7.75483]
[1776637014919,49.39,73926.75,0.3,0.09442,7e-05,7.71689]
[1776637015403,49.39,73926.75,0.3,0.09442,7e-05,7.71689]
[1776637016236,49.39,73926.75,0.3,0.09442,7e-05,7.71689]
[1776637016334,49.39,73926.75,0.3,0.09442,7e-05,7.71689]
[1776637016703,49.39,73926.75,0.3,0.09442,7e-05,7.71689]
[1776637016739,49.39,73944.93,0.3,0.09578,8e-05,7.80044]
[1776637019129,49.39,73941.78,0.3,0.09554,7e-05,7.78586]
[1776637019494,49.39,73941.78,0.3,0.09554,7e-05,7.78583]
[1776637020231,49.39,73941.78,0.3,0.09554,7e-05,7.78583]
[1776637020726,49.39,73930.78,0.3,0.09472,7e-05,7.73526]
[1776637022709,49.39,73927.24,0.3,0.09445,7e-05,7.71907]
[1776637022886,49.39,73937.56,0.3,0.09522,7e-05,7.76648]
[1776637023814,49.39,73937.56,0.3,0.09522,7e-05,7.76648]
[1776637023874,49.39,73937.56,0.3,0.09522,7e-05,7.76648]
[1776637023949,49.39,73937.56,0.3,0.09522,7e-05,7.76648]
[1776637023987,49.39,73946.06,0.3,0.09586,8e-05,7.80556]
[1776637024924,49.39,73968.78,0.3,0.09758,8e-05,7.91037]
[1776637030577,49.39,73969.71,0.3,0.09765,8e-05,7.91467]
[1776637034724,49.39,73970.97,0.3,0.09775,8e-05,7.92059]
[1776637034738,49.39,73978.81,0.3,0.09834,8e-05,7.95692]
[1776637040648,49.39,73974.45,0.3,0.09801,8e-05,7.9365]
[1776637045681,49.39,73974.28,0.3,0.09799,8e-05,7.93569]
[1776637050716,49.39,73974.12,0.3,0.09798,8e-05,7.93493]
[1776637055752,49.39,73972.73,0.3,0.09782,8e-05,7.92313]
[1776637060786,49.39,73987.29,0.3,0.09893,8e-05,7.99075]
[1776637063813,49.39,73975.19,0.3,0.098,8e-05,7.93431]
[1776637068846,49.39,73970.19,0.3,0.09762,8e-05,7.91115]
[1776637071864,49.39,73978.78,0.3,0.09828,8e-05,7.95094]
[1776637073616,49.39,73978.25,0.3,0.09823,8e-05,7.94843]
[1776637073878,49.38,73991.03,0.3,0.09921,8e-05,8.00775]
[1776637074637,49.38,73991.03,0.3,0.09921,8e-05,8.00775]
[1776637074888,49.38,74000.52,0.3,0.09994,8e-05,8.05181]
[1776637079921,49.38,73982.51,0.3,0.09856,8e-05,7.96805]
[1776637084104,49.38,74008.4,0.3,0.10055,8e-05,8.08843]
[1776637085638,49.38,74008.85,0.3,0.10059,8e-05,8.09053]
[1776637085660,49.38,74008.85,0.3,0.10059,8e-05,8.09053]
[1776637086615,49.38,74009.35,0.3,0.10062,8e-05,8.09256]
[1776637086665,49.38,74009.35,0.3,0.10062,8e-05,8.09256]
[1776637087025,49.38,74017.81,0.3,0.10127,8e-05,8.13156]
[1776637088096,49.38,74017.81,0.3,0.10127,8e-05,8.13156]
[1776637088655,49.38,74025.32,0.3,0.10185,8e-05,8.16639]
[1776637089054,49.38,74022.78,0.3,0.10165,8e-05,8.15438]
[1776637091293,49.38,74022.96,0.3,0.10166,8e-05,8.15505]
[1776637092016,49.38,74022.96,0.3,0.10166,8e-05,8.15505]
[1776637092097,49.38,74028.12,0.3,0.10206,8e-05,8.17894]
[1776637092486,49.38,74028.12,0.3,0.10206,8e-05,8.17894]
[1776637092500,49.38,74028.12,0.3,0.10206,8e-05,8.17894]
[1776637092737,49.38,74028.12,0.3,0.10206,8e-05,8.17894]
[1776637093090,49.38,74028.12,0.3,0.10206,8e-05,8.17858]
[1776637094057,49.38,74028.12,0.3,0.10206,8e-05,8.17858]
[1776637094094,49.38,74034.15,0.3,0.10253,8e-05,8.20673]
[1776637096107,49.37,74042.1,0.3,0.10315,8e-05,8.24374]
[1776637100140,49.37,74032.84,0.3,0.10241,8e-05,8.19944]
[1776637100619,49.37,74032.84,0.3,0.10241,8e-05,8.19944]
[1776637101141,49.37,74033.79,0.3,0.10248,8e-05,8.20375]
[1776637101237,49.37,74033.79,0.3,0.10248,8e-05,8.20375]
[1776637102149,49.37,74032.65,0.3,0.10239,8e-05,8.19824]
[1776637107183,49.37,74031.05,0.3,0.10225,8e-05,8.18989]
[1776637111211,49.36,74040.77,0.3,0.10294,8e-05,8.22959]
[1776637113226,49.36,74031.41,0.3,0.1022,8e-05,8.18521]
[1776637116248,49.36,74044.09,0.3,0.10319,8e-05,8.24441]
[1776637117254,49.36,74053.27,0.3,0.10392,8e-05,8.28746]
[1776637118248,49.36,74053.27,0.3,0.10392,8e-05,8.28746]
[1776637121283,49.36,74040.35,0.3,0.10287,8e-05,8.2255]
[1776637124099,49.36,74042.96,0.3,0.10307,8e-05,8.23737]
[1776637125321,49.35,74026.01,0.3,0.10173,8e-05,8.1573]
[1776637129727,49.35,74027.51,0.3,0.10184,8e-05,8.16385]
[1776637130478,49.35,74027.75,0.3,0.10186,8e-05,8.16484]
[1776637131352,49.35,74019.38,0.3,0.1012,8e-05,8.12548]
[1776637131957,49.35,74019.38,0.3,0.1012,8e-05,8.12548]
[1776637132054,49.35,74020.83,0.3,0.10131,8e-05,8.13219]
[1776637132580,49.35,74020.83,0.3,0.10131,8e-05,8.13219]
[1776637133037,49.35,74020.83,0.3,0.10131,8e-05,8.13219]
[1776637133043,49.35,74020.83,0.3,0.10131,8e-05,8.13219]
[1776637133133,49.35,74021.28,0.3,0.10134,8e-05,8.13398]
[1776637133806,49.35,74021.28,0.3,0.10134,8e-05,8.13398]
[1776637133907,49.35,74021.31,0.3,0.10134,8e-05,8.13381]
[1776637134589,49.35,74021.31,0.3,0.10134,8e-05,8.13381]
[1776637135090,49.35,74021.03,0.3,0.10131,8e-05,8.13242]
[1776637136387,49.35,74009.29,0.3,0.10039,8e-05,8.07719]
[1776637138069,49.35,74017.64,0.3,0.10104,8e-05,8.1158]
[1776637139041,49.35,74017.64,0.3,0.10104,8e-05,8.1158]
[1776637139058,49.34,74016.88,0.3,0.10097,8e-05,8.11198]
[1776637141287,49.34,74018.89,0.3,0.10113,8e-05,8.12114]
[1776637141423,49.34,74018.36,0.3,0.10108,8e-05,8.11864]
[1776637144110,49.34,74011.68,0.3,0.10056,8e-05,8.08739]
[1776637144218,49.34,74011.68,0.3,0.10056,8e-05,8.08739]
[1776637144229,49.34,74015.52,0.3,0.10086,8e-05,8.10513]
[1776637146927,49.34,74023.2,0.3,0.10145,8e-05,8.14085]
[1776637147080,49.34,74025.18,0.3,0.1016,8e-05,8.14953]
[1776637148974,49.34,74027.12,0.3,0.10175,8e-05,8.15834]
[1776637149004,49.34,74031.51,0.3,0.10209,8e-05,8.17864]
[1776637153211,49.33,74034.54,0.3,0.10231,8e-05,8.19186]
[1776637153263,49.33,74034.54,0.3,0.10231,8e-05,8.19186]
[1776637153323,49.33,74034.54,0.3,0.10231,8e-05,8.19186]
[1776637153358,49.33,74023.71,0.3,0.10145,8e-05,8.14068]
[1776637154006,49.33,74023.71,0.3,0.10145,8e-05,8.14068]
[1776637154193,49.33,74023.71,0.3,0.10145,8e-05,8.14068]
[1776637156723,49.33,74010.08,0.3,0.10038,8e-05,8.07642]
[1776637156740,49.33,74010.08,0.3,0.10038,8e-05,8.07642]
[1776637157066,49.33,74010.08,0.3,0.10038,8e-05,8.07642]
[1776637157355,49.33,74010.08,0.3,0.10038,8e-05,8.07642]
[1776637157167,49.33,74007.03,0.3,0.10014,8e-05,8.06188]
[1776637158092,49.33,74026.91,0.3,0.10169,8e-05,8.1548]
[1776637159051,49.33,74026.91,0.3,0.10169,8e-05,8.1548]
[1776637159108,49.33,74041.49,0.3,0.10283,8e-05,8.22311]
[1776637161567,49.33,74050.99,0.3,0.10358,8e-05,8.26757]
[1776637166184,49.33,74053.75,0.3,0.1038,8e-05,8.28075]
[1776637166245,49.33,74053.75,0.3,0.1038,8e-05,8.28075]
[1776637166289,49.33,74057.06,0.3,0.10407,8e-05,8.29643]
[1776637167196,49.33,74057.06,0.3,0.10407,8e-05,8.29643]
[1776637167300,49.33,74057.06,0.3,0.10407,8e-05,8.29643]
[1776637167263,49.33,74061.32,0.3,0.10441,8e-05,8.31659]
[1776637170190,49.33,74064.72,0.3,0.10468,8e-05,8.33264]
[1776637170284,49.33,74064.72,0.3,0.10468,8e-05,8.33264]
[1776637171357,49.33,74062.44,0.3,0.1045,8e-05,8.32183]
[1776637171401,49.33,74061.56,0.3,0.10437,8e-05,8.31226]
[1776637171974,49.33,74061.56,0.3,0.10437,8e-05,8.31226]
[1776637177991,49.33,74061.34,0.3,0.10435,8e-05,8.31101]
[1776637179761,49.33,74055.29,0.3,0.10386,8e-05,8.28243]
[1776637181420,49.33,74058.51,0.3,0.10412,8e-05,8.29761]
[1776637181830,49.33,74055.06,0.3,0.10384,8e-05,8.28131]
[1776637186145,49.33,74052.62,0.3,0.10365,8e-05,8.26981]
[1776637186338,49.33,74055.83,0.3,0.10391,8e-05,8.28495]
[1776637188360,49.33,74057.1,0.3,0.10401,8e-05,8.29092]
[1776637188590,49.33,74055.01,0.3,0.10384,8e-05,8.28101]
[1776637188655,49.33,74055.01,0.3,0.10384,8e-05,8.28101]
[1776637188782,49.33,74055.01,0.3,0.10384,8e-05,8.28097]
[1776637192688,49.32,74056.03,0.3,0.10391,8e-05,8.28521]
[1776637194707,49.32,74052.16,0.3,0.10359,8e-05,8.2664]
[1776637194759,49.32,74052.16,0.3,0.10359,8e-05,8.2664]
[1776637194840,49.32,74043.75,0.3,0.10292,8e-05,8.22655]
[1776637195710,49.32,74043.75,0.3,0.10292,8e-05,8.22655]
[1776637195839,49.32,74034.75,0.3,0.10221,8e-05,8.18407]
[1776637200973,49.32,74034.86,0.3,0.10221,8e-05,8.18404]
[1776637203019,49.32,74030.83,0.3,0.10189,8e-05,8.16489]
[1776637203191,49.32,74030.83,0.3,0.10189,8e-05,8.16489]
[1776637203208,49.32,74020.84,0.3,0.1011,8e-05,8.11802]
[1776637204018,49.32,74020.84,0.3,0.1011,8e-05,8.11802]
[1776637204343,49.32,74009.76,0.3,0.10024,8e-05,8.06616]
[1776637204569,49.32,74009.76,0.3,0.10024,8e-05,8.06616]
[1776637204903,49.32,74009.76,0.3,0.10024,8e-05,8.06599]
[1776637206021,49.32,74009.76,0.3,0.10024,8e-05,8.06599]
[1776637206099,49.32,74009.76,0.3,0.10024,8e-05,8.06599]
[1776637206110,49.32,73995.32,0.3,0.09912,8e-05,7.99855]
[1776637206877,49.32,73995.32,0.3,0.09912,8e-05,7.99855]
[1776637206933,49.32,73995.32,0.3,0.09912,8e-05,7.99855]
[1776637208513,49.32,73994.71,0.3,0.09906,8e-05,7.99539]
[1776637208586,49.32,73994.71,0.3,0.09906,8e-05,7.99539]
[1776637210378,49.32,73998.35,0.3,0.09934,8e-05,8.01207]
[1776637210458,49.32,74001.02,0.3,0.09955,8e-05,8.02465]
[1776637216159,49.32,73996.36,0.3,0.09919,8e-05,8.0028]
[1776637216211,49.31,73986.11,0.3,0.0984,8e-05,7.95489]
[1776637217826,49.31,73985.32,0.3,0.09833,8e-05,7.95121]
[1776637220072,49.31,73985.13,0.3,0.09832,8e-05,7.95031]
[1776637220125,49.31,73985.13,0.3,0.09832,8e-05,7.95031]
[1776637220173,49.31,73983.03,0.3,0.09816,8e-05,7.94055]
[1776637225417,49.31,73982.44,0.3,0.09811,8e-05,7.93766]
[1776637227817,49.31,73981.61,0.3,0.09805,8e-05,7.93386]
[1776637228063,49.31,73981.61,0.3,0.09805,8e-05,7.93371]
[1776637229071,49.31,73965.78,0.3,0.09684,8e-05,7.86024]
[1776637230139,49.31,73965.78,0.3,0.09684,8e-05,7.86024]
[1776637230380,49.31,73965.78,0.3,0.09684,8e-05,7.86024]
[1776637230868,49.31,73965.18,0.3,0.09679,8e-05,7.85735]
[1776637231388,49.31,73971.73,0.3,0.09723,8e-05,7.88224]
[1776637232301,49.31,73971.73,0.3,0.09723,8e-05,7.88224]
[1776637232406,49.31,73980.7,0.3,0.09791,8e-05,7.92367]
[1776637233489,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637233578,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637233801,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637233875,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637234044,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637234117,49.31,73980.7,0.3,0.09791,8e-05,7.92374]
[1776637234130,49.31,73972.1,0.3,0.09726,8e-05,7.88394]
[1776637234868,49.31,73972.1,0.3,0.09726,8e-05,7.88394]
[1776637234888,49.31,73972.1,0.3,0.09726,8e-05,7.88394]
[1776637235451,49.31,73970.22,0.3,0.09711,8e-05,7.87509]
[1776637236007,49.31,73970.22,0.3,0.09711,8e-05,7.87509]
[1776637236076,49.31,73970.22,0.3,0.09711,8e-05,7.87509]
[1776637236381,49.31,73970.22,0.3,0.09711,8e-05,7.87509]
[1776637236451,49.31,73970.22,0.3,0.09711,8e-05,7.87509]
[1776637236459,49.31,73969.39,0.3,0.09705,8e-05,7.87112]
[1776637237838,49.31,73969.39,0.3,0.09705,8e-05,7.87099]
[1776637237859,49.31,73969.39,0.3,0.09705,8e-05,7.87099]
[1776637238133,49.31,73954.92,0.3,0.09595,8e-05,7.80391]
[1776637238981,49.31,73954.92,0.3,0.09595,8e-05,7.80391]
[1776637239235,49.31,73954.92,0.3,0.09595,8e-05,7.80391]
[1776637239340,49.31,73936.14,0.3,0.09453,7e-05,7.71705]
[1776637240261,49.31,73936.14,0.3,0.09453,7e-05,7.71705]
[1776637240342,49.31,73936.14,0.3,0.09453,7e-05,7.71705]
[1776637240418,49.31,73906.53,0.3,0.09234,7e-05,7.58166]
[1776637240552,49.31,73906.53,0.3,0.09234,7e-05,7.58166]
[1776637240850,49.31,73906.53,0.3,0.09234,7e-05,7.58166]
[1776637241239,49.31,73906.53,0.3,0.09234,7e-05,7.58166]
[1776637241296,49.31,73906.53,0.3,0.09234,7e-05,7.58166]
[1776637241330,49.31,73895.95,0.3,0.09157,7e-05,7.53353]
[1776637241550,49.31,73895.95,0.3,0.09157,7e-05,7.53353]
[1776637242177,49.31,73895.95,0.3,0.09157,7e-05,7.53353]
[1776637242334,49.31,73895.95,0.3,0.09157,7e-05,7.53353]
[1776637242366,49.31,73897.17,0.3,0.09167,7e-05,7.53958]
[1776637243028,49.31,73897.17,0.3,0.09167,7e-05,7.53958]
[1776637243407,49.31,73900.55,0.3,0.09192,7e-05,7.55531]
[1776637244451,49.31,73919.06,0.3,0.09329,7e-05,7.64004]
[1776637246588,49.31,73924.07,0.3,0.09366,7e-05,7.66334]
[1776637247196,49.31,73931.79,0.3,0.09424,7e-05,7.69882]
[1776637249280,49.31,73931.43,0.3,0.09421,7e-05,7.69703]
[1776637249290,49.31,73931.43,0.3,0.09421,7e-05,7.69703]
[1776637249346,49.31,73931.43,0.3,0.09421,7e-05,7.69703]
[1776637249368,49.31,73931.43,0.3,0.09421,7e-05,7.69703]
[1776637249733,49.31,73926.95,0.3,0.09387,7e-05,7.67642]
[1776637249817,49.31,73926.95,0.3,0.09387,7e-05,7.67642]
[1776637250375,49.31,73926.95,0.3,0.09387,7e-05,7.67642]
[1776637250476,49.31,73917.72,0.3,0.09319,7e-05,7.63409]
[1776637252341,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637253092,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637253280,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637253569,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637253640,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637254075,49.31,73927.06,0.3,0.09388,7e-05,7.67668]
[1776637254249,49.31,73929.98,0.3,0.09409,7e-05,7.68996]
[1776637254820,49.31,73929.98,0.3,0.09409,7e-05,7.68996]
[1776637255256,49.31,73910.21,0.3,0.09264,7e-05,7.59973]
[1776637256592,49.31,73907.46,0.3,0.09244,7e-05,7.58746]
[1776637258568,49.32,73905.85,0.3,0.09233,7e-05,7.58073]
[1776637258603,49.32,73905.85,0.3,0.09233,7e-05,7.58073]
[1776637259289,49.32,73884.47,0.3,0.09077,7e-05,7.48368]
[1776637262305,49.32,73870.27,0.3,0.08976,7e-05,7.42001]
[1776637264339,49.32,73870.33,0.3,0.08977,7e-05,7.42041]
[1776637264392,49.32,73873.3,0.3,0.08998,7e-05,7.43408]
[1776637264887,49.32,73873.3,0.3,0.08998,7e-05,7.43408]
[1776637265372,49.32,73873.3,0.3,0.08999,7e-05,7.43435]
[1776637265586,49.32,73873.3,0.3,0.08999,7e-05,7.43435]
[1776637265934,49.32,73873.3,0.3,0.08999,7e-05,7.43435]
[1776637266954,49.32,73870.38,0.3,0.08978,7e-05,7.42142]
[1776637267356,49.32,73867.88,0.3,0.08961,7e-05,7.41041]
[1776637268821,49.32,73868.12,0.3,0.08963,7e-05,7.41178]
[1776637269364,49.32,73867.03,0.3,0.08955,7e-05,7.40715]
[1776637270901,49.32,73866.74,0.3,0.08953,7e-05,7.40585]
[1776637271397,49.33,73866.69,0.3,0.08954,7e-05,7.40622]
[1776637271579,49.33,73866.69,0.3,0.08954,7e-05,7.40622]
[1776637272416,49.33,73868.41,0.3,0.08966,7e-05,7.41397]
[1776637276427,49.33,73858.76,0.3,0.08899,7e-05,7.37177]
[1776637276759,49.33,73858.76,0.3,0.08899,7e-05,7.37177]
[1776637276834,49.33,73858.76,0.3,0.08899,7e-05,7.37177]
[1776637278445,49.33,73835.64,0.3,0.08736,7e-05,7.26832]
[1776637279449,49.33,73827.5,0.3,0.08679,7e-05,7.23193]
[1776637280635,49.33,73827.5,0.3,0.08679,7e-05,7.23193]
[1776637280650,49.33,73828.69,0.3,0.08687,7e-05,7.23723]
[1776637281867,49.33,73828.69,0.3,0.08687,7e-05,7.23724]
[1776637282157,49.33,73828.69,0.3,0.08687,7e-05,7.23724]
[1776637282528,49.33,73799.34,0.3,0.08483,7e-05,7.10691]
[1776637283758,49.33,73796.92,0.3,0.08467,7e-05,7.09645]
[1776637283784,49.33,73796.92,0.3,0.08467,7e-05,7.09645]
[1776637284122,49.33,73796.92,0.3,0.08467,7e-05,7.09645]
[1776637284980,49.33,73796.92,0.3,0.08467,7e-05,7.09662]
[1776637285613,49.33,73798.35,0.3,0.08477,7e-05,7.10312]
[1776637287820,49.33,73803.53,0.3,0.08513,7e-05,7.1263]
[1776637288529,49.33,73796.48,0.3,0.08465,7e-05,7.09512]
[1776637288810,49.33,73796.48,0.3,0.08465,7e-05,7.09512]
[1776637289536,49.34,73794.94,0.3,0.08455,7e-05,7.08864]
[1776637290542,49.34,73809.37,0.3,0.08554,7e-05,7.15256]
[1776637293625,49.34,73797.09,0.3,0.08464,7e-05,7.09309]
[1776637294465,49.34,73797.09,0.3,0.08464,7e-05,7.09309]
[1776637294571,49.34,73797.09,0.3,0.08465,7e-05,7.09329]
[1776637295581,49.34,73787.98,0.3,0.08402,7e-05,7.0531]
[1776637296587,49.34,73771.02,0.3,0.08287,7e-05,6.97876]
[1776637297905,49.34,73766.75,0.3,0.08259,7e-05,6.96072]
[1776637297954,49.34,73766.75,0.3,0.08259,7e-05,6.96072]
[1776637298261,49.34,73766.75,0.3,0.08259,7e-05,6.96072]
[1776637298456,49.34,73766.75,0.3,0.08259,7e-05,6.96072]
[1776637298617,49.34,73764.95,0.3,0.08247,7e-05,6.95284]
[1776637298956,49.34,73764.95,0.3,0.08247,7e-05,6.95284]
[1776637299614,49.35,73795.87,0.3,0.08463,7e-05,7.09227]
[1776637301077,49.35,73797.72,0.3,0.08477,7e-05,7.10086]
[1776637305031,49.37,73797.91,0.3,0.08486,7e-05,7.10689]
[1776637305660,49.39,73811.36,0.3,0.08585,7e-05,7.17037]
[1776637306787,49.39,73816.45,0.3,0.08622,7e-05,7.19352]
[1776637306939,49.39,73816.45,0.3,0.08622,7e-05,7.19352]
[1776637306940,49.39,73816.45,0.3,0.08622,7e-05,7.19352]
[1776637307048,49.39,73816.45,0.3,0.08622,7e-05,7.19352]
[1776637310357,49.39,73824.93,0.3,0.08683,7e-05,7.23276]
[1776637310699,49.4,73836.75,0.3,0.08767,7e-05,7.28623]
[1776637311707,49.4,73850.5,0.3,0.08865,7e-05,7.34819]
[1776637312639,49.4,73850.5,0.3,0.08865,7e-05,7.34819]
[1776637312722,49.4,73853.89,0.3,0.0889,7e-05,7.36371]
[1776637313524,49.4,73853.89,0.3,0.0889,7e-05,7.36371]
[1776637313552,49.4,73853.89,0.3,0.0889,7e-05,7.36371]
[1776637313724,49.4,73853.89,0.3,0.0889,7e-05,7.36394]
[1776637314336,49.4,73853.89,0.3,0.0889,7e-05,7.36394]
[1776637314732,49.4,73852.1,0.3,0.08878,7e-05,7.35621]
[1776637315461,49.4,73842.09,0.3,0.08808,7e-05,7.31167]
[1776637316063,49.4,73842.09,0.3,0.08808,7e-05,7.31167]
[1776637316151,49.4,73821.44,0.3,0.08663,7e-05,7.21964]
[1776637316821,49.4,73821.44,0.3,0.08663,7e-05,7.21964]
[1776637317046,49.4,73821.44,0.3,0.08663,7e-05,7.21964]
[1776637317543,49.41,73828.65,0.3,0.08717,7e-05,7.25401]
[1776637318595,49.41,73828.65,0.3,0.08717,7e-05,7.25401]
[1776637322398,49.41,73827.28,0.3,0.08709,7e-05,7.24869]
[1776637322879,49.41,73843.14,0.3,0.0882,7e-05,7.31962]
[1776637324359,49.41,73843.14,0.3,0.0882,7e-05,7.31962]
[1776637324374,49.41,73848.78,0.3,0.0886,7e-05,7.34495]
[1776637326140,49.42,73855.23,0.3,0.08907,7e-05,7.37421]
[1776637326233,49.42,73861.69,0.3,0.08953,7e-05,7.40351]
[1776637327060,49.42,73861.69,0.3,0.08953,7e-05,7.40351]
[1776637327323,49.42,73869.41,0.3,0.09009,7e-05,7.43821]
[1776637329393,49.42,73869.41,0.3,0.09009,7e-05,7.43838]
[1776637329417,49.42,73857.86,0.3,0.08927,7e-05,7.38658]
[1776637331268,49.42,73857.86,0.3,0.08927,7e-05,7.38681]
[1776637331523,49.42,73857.86,0.3,0.08927,7e-05,7.38681]
[1776637331601,49.42,73857.86,0.3,0.08927,7e-05,7.38681]
[1776637331612,49.42,73857.86,0.3,0.08927,7e-05,7.38681]
[1776637332279,49.42,73857.02,0.3,0.08921,7e-05,7.38302]
[1776637332348,49.42,73859.39,0.3,0.08938,7e-05,7.39391]
[1776637334315,49.42,73865.23,0.3,0.0898,7e-05,7.42041]
[1776637334413,49.42,73865.85,0.3,0.08985,7e-05,7.42339]
[1776637339622,49.42,73870.79,0.3,0.09022,7e-05,7.44631]
[1776637340187,49.42,73870.79,0.3,0.09022,7e-05,7.44631]
[1776637340277,49.42,73871.58,0.3,0.09028,7e-05,7.45003]
[1776637342064,49.42,73871.58,0.3,0.09028,7e-05,7.45018]
[1776637342754,49.43,73862.27,0.3,0.08961,7e-05,7.40843]
[1776637343661,49.43,73854.05,0.3,0.08903,7e-05,7.3717]
[1776637344736,49.43,73836.92,0.3,0.08782,7e-05,7.29497]
[1776637345177,49.43,73836.92,0.3,0.08782,7e-05,7.29497]
[1776637345372,49.43,73836.92,0.3,0.08782,7e-05,7.29497]
[1776637345467,49.43,73828.06,0.3,0.08719,7e-05,7.25553]
[1776637345826,49.43,73828.06,0.3,0.08719,7e-05,7.25553]
[1776637346755,49.43,73828.06,0.3,0.08719,7e-05,7.25553]
[1776637346313,49.43,73815.33,0.3,0.08631,7e-05,7.19905]
[1776637347185,49.43,73815.33,0.3,0.08631,7e-05,7.19905]
[1776637347447,49.43,73815.33,0.3,0.08631,7e-05,7.19905]
[1776637347501,49.44,73813.15,0.3,0.08619,7e-05,7.19171]
[1776637348080,49.44,73813.15,0.3,0.08619,7e-05,7.19171]
[1776637348596,49.44,73822.78,0.3,0.0869,7e-05,7.23694]
[1776637348982,49.44,73836.55,0.3,0.08787,7e-05,7.29825]
[1776637350386,49.44,73836.55,0.3,0.08787,7e-05,7.29825]
[1776637350488,49.45,73842.0,0.3,0.08826,7e-05,7.32297]
[1776637350994,49.45,73842.0,0.3,0.08826,7e-05,7.32297]
[1776637352343,49.45,73843.11,0.3,0.08829,7e-05,7.32305]
[1776637352445,49.45,73843.83,0.3,0.08834,7e-05,7.32632]
[1776637353582,49.45,73843.83,0.3,0.08834,7e-05,7.32632]
[1776637353683,49.45,73845.38,0.3,0.08845,7e-05,7.33329]
[1776637356539,49.45,73854.98,0.3,0.08913,7e-05,7.37636]
[1776637359673,49.45,73870.56,0.3,0.09025,7e-05,7.44662]
[1776637363310,49.45,73879.36,0.3,0.09089,7e-05,7.48683]
[1776637369120,49.45,73878.15,0.3,0.09082,7e-05,7.48204]
[1776637372216,49.45,73865.04,0.3,0.08988,7e-05,7.42332]
[1776637374260,49.45,73857.05,0.3,0.08931,7e-05,7.3876]
[1776637375650,49.45,73845.24,0.3,0.08847,7e-05,7.33459]
[1776637376815,49.45,73845.24,0.3,0.08847,7e-05,7.33428]
[1776637377174,49.45,73847.23,0.3,0.0886,7e-05,7.34299]
[1776637381368,49.45,73845.5,0.3,0.08847,7e-05,7.33462]
[1776637381408,49.45,73835.09,0.3,0.08773,7e-05,7.28787]
[1776637382008,49.45,73835.09,0.3,0.08773,7e-05,7.28787]
[1776637382776,49.45,73845.67,0.3,0.08848,7e-05,7.33497]
[1776637384490,49.45,73855.08,0.3,0.08914,7e-05,7.37683]
[1776637388852,49.44,73862.02,0.3,0.08962,7e-05,7.40701]
[1776637389166,49.44,73862.02,0.3,0.08962,7e-05,7.40701]
[1776637389359,49.44,73862.02,0.3,0.08962,7e-05,7.40701]
[1776637389762,49.44,73813.01,0.3,0.08616,7e-05,7.18777]
[1776637390505,49.44,73813.01,0.3,0.08616,7e-05,7.18777]
[1776637391149,49.44,73809.24,0.3,0.08589,7e-05,7.17076]
[1776637392572,49.44,73809.24,0.3,0.0859,7e-05,7.1711]
[1776637392660,49.44,73795.32,0.3,0.08495,7e-05,7.11015]
[1776637393037,49.44,73795.32,0.3,0.08495,7e-05,7.11015]
[1776637393826,49.44,73795.32,0.3,0.08495,7e-05,7.11015]
[1776637394730,49.44,73795.32,0.3,0.08495,7e-05,7.11028]
[1776637395383,49.46,73795.44,0.3,0.085,7e-05,7.11388]
[1776637397188,49.46,73803.46,0.3,0.08558,7e-05,7.15084]
[1776637397200,49.46,73803.46,0.3,0.08558,7e-05,7.15084]
[1776637397321,49.47,73803.46,0.3,0.08561,7e-05,7.15233]
[1776637399168,49.47,73809.79,0.3,0.08605,7e-05,7.18046]
[1776637399728,49.47,73809.79,0.3,0.08605,7e-05,7.18046]
[1776637399805,49.47,73800.71,0.3,0.08542,7e-05,7.14033]
[1776637401193,49.47,73800.71,0.3,0.08542,7e-05,7.14044]
[1776637401297,49.47,73800.71,0.3,0.08542,7e-05,7.14044]
[1776637401387,49.47,73787.76,0.3,0.08453,7e-05,7.08342]
[1776637403766,49.47,73776.53,0.3,0.08377,7e-05,7.03442]
[1776637405375,49.47,73791.0,0.3,0.08477,7e-05,7.09859]
[1776637410411,49.47,73784.3,0.3,0.08432,7e-05,7.07001]
[1776637412168,49.48,73782.48,0.3,0.08417,7e-05,7.0587]
[1776637414956,49.48,73784.82,0.3,0.08434,7e-05,7.06959]
[1776637417464,49.49,73775.94,0.3,0.08375,7e-05,7.03113]
[1776637422493,49.49,73773.77,0.3,0.08362,7e-05,7.02267]
[1776637427106,49.49,73769.61,0.3,0.08335,7e-05,7.00542]
[1776637427406,49.49,73769.61,0.3,0.08335,7e-05,7.00542]
[1776637427534,49.49,73769.61,0.3,0.08335,7e-05,7.00566]
[1776637428414,49.49,73769.61,0.3,0.08335,7e-05,7.00566]
[1776637428436,49.49,73769.61,0.3,0.08335,7e-05,7.00566]
[1776637428540,49.5,73784.98,0.3,0.08444,7e-05,7.07538]
[1776637429171,49.5,73784.98,0.3,0.08444,7e-05,7.07538]
[1776637429263,49.5,73784.98,0.3,0.08444,7e-05,7.07538]
[1776637429545,49.51,73787.55,0.3,0.08463,7e-05,7.08786]
[1776637429897,49.51,73787.55,0.3,0.08463,7e-05,7.08786]
[1776637429927,49.51,73787.55,0.3,0.08463,7e-05,7.08786]
[1776637430556,49.51,73787.99,0.3,0.0847,7e-05,7.0921]
[1776637431565,49.52,73772.84,0.3,0.08367,7e-05,7.02576]
[1776637432094,49.52,73772.84,0.3,0.08367,7e-05,7.02576]
[1776637432570,49.53,73780.35,0.3,0.08423,7e-05,7.06191]
[1776637432982,49.53,73780.35,0.3,0.08423,7e-05,7.06191]
[1776637433577,49.54,73792.49,0.3,0.0851,7e-05,7.11805]
[1776637435591,49.54,73801.17,0.3,0.08571,7e-05,7.15703]
[1776637436575,49.54,73801.17,0.3,0.08571,7e-05,7.15703]
[1776637436677,49.54,73806.16,0.3,0.08606,7e-05,7.17911]
[1776637438762,49.54,73806.16,0.3,0.08606,7e-05,7.17907]
[1776637438925,49.54,73805.45,0.3,0.08601,7e-05,7.1759]
[1776637439739,49.54,73805.45,0.3,0.08601,7e-05,7.1759]
[1776637439841,49.54,73762.21,0.3,0.08305,7e-05,6.98574]
[1776637440086,49.54,73762.21,0.3,0.08305,7e-05,6.98574]
[1776637440630,49.54,73762.21,0.3,0.08305,7e-05,6.98612]
[1776637441651,49.54,73762.21,0.3,0.08305,7e-05,6.98612]
[1776637441753,49.54,73762.21,0.3,0.08305,7e-05,6.98612]
[1776637441836,49.54,73762.21,0.3,0.08305,7e-05,6.98612]
[1776637441999,49.56,73764.66,0.3,0.0833,7e-05,7.00209]
[1776637442646,49.58,73764.66,0.3,0.08338,7e-05,7.00719]
[1776637445830,49.58,73771.27,0.3,0.08385,7e-05,7.03712]
[1776637446717,49.58,73776.57,0.3,0.08422,7e-05,7.06082]
[1776637446842,49.58,73801.65,0.3,0.08595,7e-05,7.17171]
[1776637447449,49.58,73801.65,0.3,0.08595,7e-05,7.17171]
[1776637448762,49.59,73801.65,0.3,0.08595,7e-05,7.17208]
[1776637448826,49.59,73801.65,0.3,0.08595,7e-05,7.17208]
[1776637448862,49.59,73810.6,0.3,0.08658,7e-05,7.21197]
[1776637449288,49.59,73810.6,0.3,0.08658,7e-05,7.21197]
[1776637450827,49.59,73832.74,0.3,0.08814,7e-05,7.31113]
[1776637452757,49.59,73843.94,0.3,0.08895,7e-05,7.3619]
[1776637454754,49.6,73833.86,0.3,0.08825,7e-05,7.31773]
[1776637455760,49.6,73817.72,0.3,0.08712,7e-05,7.24621]
[1776637457666,49.6,73816.32,0.3,0.08703,7e-05,7.24042]
[1776637457686,49.6,73816.32,0.3,0.08703,7e-05,7.24042]
[1776637457774,49.6,73817.23,0.3,0.0871,7e-05,7.24488]
[1776637458776,49.6,73817.23,0.3,0.0871,7e-05,7.24488]
[1776637458849,49.6,73814.33,0.3,0.0869,7e-05,7.23242]
[1776637460237,49.6,73817.12,0.3,0.0871,7e-05,7.2448]
[1776637460819,49.6,73829.24,0.3,0.08795,7e-05,7.29887]
[1776637463007,49.6,73832.28,0.3,0.08818,7e-05,7.3132]
[1776637466349,49.61,73832.02,0.3,0.08819,7e-05,7.31373]
[1776637466840,49.61,73835.33,0.3,0.08842,7e-05,7.3288]
[1776637471525,49.62,73830.69,0.3,0.08812,7e-05,7.30937]
[1776637471888,49.62,73844.0,0.3,0.089,7e-05,7.36358]
[1776637473888,49.62,73855.42,0.3,0.08983,7e-05,7.41569]
[1776637477922,49.62,73875.07,0.3,0.09126,7e-05,7.50519]
[1776637478454,49.62,73875.07,0.3,0.09126,7e-05,7.50519]
[1776637478812,49.62,73875.07,0.3,0.09126,7e-05,7.50519]
[1776637478924,49.63,73875.07,0.3,0.09127,7e-05,7.50582]
[1776637479415,49.63,73875.07,0.3,0.09127,7e-05,7.50582]
[1776637479932,49.63,73882.18,0.3,0.09179,7e-05,7.53814]
[1776637480289,49.63,73882.18,0.3,0.09179,7e-05,7.53814]
[1776637480938,49.63,73880.83,0.3,0.0917,7e-05,7.53229]
[1776637481295,49.63,73880.83,0.3,0.0917,7e-05,7.53229]
[1776637481946,49.63,73879.15,0.3,0.09158,7e-05,7.52496]
[1776637484008,49.63,73878.24,0.3,0.09152,7e-05,7.52112]
[1776637484022,49.63,73878.24,0.3,0.09152,7e-05,7.52112]
[1776637484966,49.63,73880.46,0.3,0.09168,7e-05,7.5314]
[1776637486255,49.63,73881.75,0.3,0.09178,7e-05,7.53722]
[1776637486980,49.63,73883.7,0.3,0.09192,7e-05,7.54601]
[1776637491974,49.63,73881.62,0.3,0.09177,7e-05,7.53657]
[1776637492607,49.63,73882.03,0.3,0.0918,7e-05,7.53842]
[1776637492663,49.63,73882.03,0.3,0.0918,7e-05,7.53842]
[1776637492680,49.63,73882.03,0.3,0.0918,7e-05,7.53842]
[1776637492696,49.63,73882.03,0.3,0.0918,7e-05,7.53842]
[1776637493025,49.63,73882.94,0.3,0.09186,7e-05,7.54253]
[1776637494740,49.63,73885.92,0.3,0.09208,7e-05,7.55599]
[1776637495045,49.63,73887.98,0.3,0.09223,7e-05,7.56528]
[1776637499987,49.63,73899.31,0.3,0.09305,7e-05,7.61648]
[1776637500779,49.63,73914.85,0.3,0.0942,7e-05,7.68728]
[1776637503000,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637503052,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637503116,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637503204,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637503661,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637503969,49.63,73919.4,0.3,0.09454,7e-05,7.7083]
[1776637504020,49.63,73918.03,0.3,0.09445,7e-05,7.70254]
[1776637504087,49.63,73918.03,0.3,0.09445,7e-05,7.70254]
[1776637505418,49.63,73914.79,0.3,0.09421,7e-05,7.68803]
[1776637505496,49.63,73914.79,0.3,0.09421,7e-05,7.68803]
[1776637505565,49.63,73914.94,0.3,0.09423,7e-05,7.68874]
[1776637506176,49.63,73914.94,0.3,0.09423,7e-05,7.68874]
[1776637506254,49.63,73914.94,0.3,0.09423,7e-05,7.68874]
[1776637506355,49.63,73907.84,0.3,0.0937,7e-05,7.65646]
[1776637507422,49.63,73907.84,0.3,0.0937,7e-05,7.65646]
[1776637508144,49.63,73905.41,0.3,0.09352,7e-05,7.64548]
[1776637508204,49.63,73896.84,0.3,0.09289,7e-05,7.60638]
[1776637510180,49.63,73895.61,0.3,0.0928,7e-05,7.60069]
[1776637510707,49.63,73890.06,0.3,0.09239,7e-05,7.57545]
[1776637511551,49.63,73890.06,0.3,0.09239,7e-05,7.57545]
[1776637511649,49.63,73888.04,0.3,0.09224,7e-05,7.56624]
[1776637513057,49.63,73888.04,0.3,0.09224,7e-05,7.56624]
[1776637513864,49.63,73886.74,0.3,0.09215,7e-05,7.56027]
[1776637514283,49.63,73896.46,0.3,0.09286,7e-05,7.60425]
[1776637519498,49.63,73893.99,0.3,0.09267,7e-05,7.59253]
[1776637525279,49.63,73889.77,0.3,0.09235,7e-05,7.57267]
[1776637530990,49.63,73897.42,0.3,0.0929,7e-05,7.60671]
[1776637535389,49.62,73898.74,0.3,0.09293,7e-05,7.60684]
[1776637535477,49.62,73905.38,0.3,0.09341,7e-05,7.63682]
[1776637536183,49.62,73905.38,0.3,0.09341,7e-05,7.63682]
[1776637537482,49.62,73905.83,0.3,0.09344,7e-05,7.63865]
[1776637537980,49.62,73905.13,0.3,0.09339,7e-05,7.63525]
[1776637539493,49.62,73905.13,0.3,0.09338,7e-05,7.63503]
[1776637539516,49.62,73904.5,0.3,0.09333,7e-05,7.63196]
[1776637541910,49.62,73904.9,0.3,0.09336,7e-05,7.63356]
[1776637542005,49.62,73904.9,0.3,0.09336,7e-05,7.63356]
[1776637542059,49.62,73900.74,0.3,0.09305,7e-05,7.61446]
[1776637542885,49.62,73890.05,0.3,0.09227,7e-05,7.56581]
[1776637547000,49.62,73894.7,0.3,0.0926,7e-05,7.58645]
[1776637547044,49.62,73892.32,0.3,0.09242,7e-05,7.57552]
[1776637547665,49.62,73875.61,0.3,0.09121,7e-05,7.49987]
[1776637548663,49.62,73875.61,0.3,0.09121,7e-05,7.49987]
[1776637548669,49.61,73876.45,0.3,0.09126,7e-05,7.50351]
[1776637549489,49.61,73876.45,0.3,0.09126,7e-05,7.50351]
[1776637549552,49.61,73876.81,0.3,0.09129,7e-05,7.5051]
[1776637551266,49.61,73876.81,0.3,0.09129,7e-05,7.50507]
[1776637551463,49.61,73877.06,0.3,0.09131,7e-05,7.50616]
[1776637552525,49.61,73877.06,0.3,0.09131,7e-05,7.50616]
[1776637552932,49.61,73877.06,0.3,0.09131,7e-05,7.50616]
[1776637557887,49.61,73884.09,0.3,0.09181,7e-05,7.53764]
[1776637557977,49.61,73881.96,0.3,0.09166,7e-05,7.52794]
[1776637560604,49.61,73860.91,0.3,0.09014,7e-05,7.43297]
[1776637561224,49.61,73860.91,0.3,0.09014,7e-05,7.43297]
[1776637561638,49.61,73847.86,0.3,0.0892,7e-05,7.37416]
[1776637565297,49.61,73843.76,0.3,0.0889,7e-05,7.35515]
[1776637567583,49.61,73834.68,0.3,0.08824,7e-05,7.31361]
[1776637569594,49.6,73823.0,0.3,0.08741,7e-05,7.26109]
[1776637572012,49.6,73823.87,0.3,0.08747,7e-05,7.26475]
[1776637572081,49.6,73820.1,0.3,0.0872,7e-05,7.24779]
[1776637577651,49.6,73826.26,0.3,0.08761,7e-05,7.27417]
[1776637579666,49.6,73839.69,0.3,0.08855,7e-05,7.33358]
[1776637583679,49.6,73841.46,0.3,0.08868,7e-05,7.34135]
[1776637583819,49.6,73841.46,0.3,0.08868,7e-05,7.34135]
[1776637584020,49.6,73801.23,0.3,0.08586,7e-05,7.16258]
[1776637587053,49.6,73807.7,0.3,0.08631,7e-05,7.19136]
[1776637587131,49.6,73805.75,0.3,0.08618,7e-05,7.18295]
[1776637589740,49.6,73826.47,0.3,0.08763,7e-05,7.27543]
[1776637595029,49.6,73831.71,0.3,0.08796,7e-05,7.29429]
[1776637600317,49.61,73834.07,0.3,0.08815,7e-05,7.30624]
[1776637600460,49.61,73834.07,0.3,0.08815,7e-05,7.30624]
[1776637600977,49.61,73834.07,0.3,0.08815,7e-05,7.30624]
[1776637601078,49.61,73838.95,0.3,0.08849,7e-05,7.32801]
[1776637602270,49.61,73838.95,0.3,0.08849,7e-05,7.328]
[1776637602498,49.61,73838.95,0.3,0.08849,7e-05,7.328]
[1776637604847,49.61,73853.14,0.3,0.0895,7e-05,7.39159]
[1776637609158,49.61,73865.52,0.3,0.0904,7e-05,7.44768]
[1776637610773,49.61,73865.52,0.3,0.0904,7e-05,7.44776]
[1776637610921,49.61,73865.52,0.3,0.0904,7e-05,7.44776]
[1776637610934,49.61,73865.52,0.3,0.0904,7e-05,7.44776]
[1776637611042,49.61,73879.66,0.3,0.09142,7e-05,7.51154]
[1776637611693,49.61,73879.66,0.3,0.09142,7e-05,7.51154]
[1776637611775,49.61,73879.66,0.3,0.09142,7e-05,7.51154]
[1776637611902,49.61,73879.66,0.3,0.09142,7e-05,7.51154]
[1776637616527,49.61,73881.11,0.3,0.09151,7e-05,7.51705]
[1776637618930,49.61,73885.72,0.3,0.09184,7e-05,7.53753]
[1776637619008,49.6,73877.3,0.3,0.09123,7e-05,7.49945]
[1776637621209,49.6,73873.52,0.3,0.09095,7e-05,7.4824]
[1776637621407,49.6,73873.52,0.3,0.09095,7e-05,7.4824]
[1776637621968,49.6,73877.73,0.3,0.09126,7e-05,7.50142]
[1776637622991,49.6,73877.73,0.3,0.09126,7e-05,7.50142]
[1776637623042,49.61,73889.44,0.3,0.09211,7e-05,7.55462]
[1776637625827,49.61,73892.52,0.3,0.09234,7e-05,7.56876]
[1776637625996,49.61,73893.13,0.3,0.09238,7e-05,7.57146]
[1776637626360,49.61,73893.13,0.3,0.09238,7e-05,7.57146]
[1776637626544,49.61,73893.13,0.3,0.09238,7e-05,7.57146]
[1776637626550,49.61,73893.13,0.3,0.09238,7e-05,7.57146]
[1776637627001,49.61,73893.13,0.3,0.09238,7e-05,7.57146]
[1776637627040,49.61,73894.59,0.3,0.09249,7e-05,7.57801]
[1776637628223,49.61,73894.59,0.3,0.09249,7e-05,7.57794]
[1776637628305,49.61,73894.59,0.3,0.09249,7e-05,7.57794]
[1776637629020,49.61,73889.29,0.3,0.0921,7e-05,7.55386]
[1776637629973,49.61,73889.29,0.3,0.0921,7e-05,7.55386]
[1776637629987,49.61,73889.29,0.3,0.0921,7e-05,7.55386]
[1776637630072,49.61,73880.31,0.3,0.09145,7e-05,7.51322]
[1776637632980,49.61,73879.57,0.3,0.09139,7e-05,7.50988]
[1776637633052,49.61,73880.93,0.3,0.09149,7e-05,7.51603]
[1776637634606,49.61,73885.65,0.3,0.09184,7e-05,7.53737]
[1776637635066,49.61,73889.86,0.3,0.09214,7e-05,7.55639]
[1776637636036,49.61,73889.86,0.3,0.09214,7e-05,7.55639]
[1776637636075,49.61,73889.35,0.3,0.0921,7e-05,7.55403]
[1776637636281,49.61,73889.35,0.3,0.0921,7e-05,7.55403]
[1776637637174,49.61,73891.46,0.3,0.09226,7e-05,7.56353]
[1776637638118,49.61,73891.46,0.3,0.09226,7e-05,7.56353]
[1776637638176,49.61,73889.94,0.3,0.09214,7e-05,7.5566]
[1776637638936,49.61,73889.94,0.3,0.09214,7e-05,7.5566]
[1776637639096,49.6,73889.94,0.3,0.09214,7e-05,7.55625]
[1776637643123,49.6,73874.77,0.3,0.09104,7e-05,7.48756]
[1776637648161,49.6,73876.03,0.3,0.09113,7e-05,7.49338]
[1776637651218,49.6,73882.99,0.3,0.09163,7e-05,7.5248]
[1776637652189,49.6,73884.14,0.3,0.09166,7e-05,7.52469]
[1776637653391,49.6,73884.1,0.3,0.09166,7e-05,7.52448]
[1776637654219,49.6,73884.1,0.3,0.09166,7e-05,7.52448]
[1776637654201,49.6,73882.02,0.3,0.09151,7e-05,7.51505]
[1776637655208,49.6,73881.74,0.3,0.09148,7e-05,7.51377]
[1776637656014,49.6,73881.74,0.3,0.09148,7e-05,7.51377]
[1776637656216,49.6,73880.92,0.3,0.09143,7e-05,7.51006]
[1776637659077,49.6,73880.44,0.3,0.09139,7e-05,7.50786]
[1776637659237,49.6,73880.14,0.3,0.09137,7e-05,7.50649]
[1776637660245,49.6,73889.78,0.3,0.09207,7e-05,7.55004]
[1776637662596,49.6,73890.35,0.3,0.09211,7e-05,7.55242]
[1776637662612,49.6,73890.35,0.3,0.09211,7e-05,7.55242]
[1776637663265,49.6,73890.58,0.3,0.09212,7e-05,7.55337]
[1776637666199,49.6,73903.12,0.3,0.09303,7e-05,7.60961]
[1776637666388,49.6,73903.12,0.3,0.09303,7e-05,7.60961]
[1776637666389,49.6,73904.66,0.3,0.09314,7e-05,7.61643]
[1776637668285,49.6,73904.66,0.3,0.09314,7e-05,7.61643]
[1776637668362,49.6,73906.36,0.3,0.09326,7e-05,7.6238]
[1776637669880,49.6,73906.36,0.3,0.09326,7e-05,7.6238]
[1776637669976,49.6,73904.55,0.3,0.09312,7e-05,7.6154]
[1776637675349,49.6,73905.42,0.3,0.09319,7e-05,7.61951]
[1776637676879,49.6,73905.42,0.3,0.09319,7e-05,7.61951]
[1776637677716,49.6,73910.25,0.3,0.09355,7e-05,7.64159]
[1776637678115,49.6,73928.51,0.3,0.0949,7e-05,7.72487]
[1776637683120,49.6,73934.93,0.3,0.09537,7e-05,7.75355]
[1776637685270,49.59,73951.92,0.3,0.09662,8e-05,7.83027]
[1776637688201,49.57,73965.22,0.3,0.09753,8e-05,7.88569]
[1776637693755,49.56,73968.34,0.3,0.09774,8e-05,7.89848]
[1776637695919,49.56,73962.1,0.3,0.09726,8e-05,7.86912]
[1776637697459,49.56,73961.91,0.3,0.09723,8e-05,7.86771]
[1776637699086,49.55,73976.81,0.3,0.09831,8e-05,7.93314]
[1776637699979,49.55,73976.81,0.3,0.09831,8e-05,7.93314]
[1776637700149,49.53,73986.49,0.3,0.09899,8e-05,7.97434]
[1776637700768,49.53,73986.49,0.3,0.09899,8e-05,7.97434]
[1776637702376,49.52,73990.07,0.3,0.09918,8e-05,7.98608]
[1776637702560,49.5,73990.07,0.3,0.09911,8e-05,7.98172]
[1776637703934,49.5,73990.07,0.3,0.09911,8e-05,7.98172]
[1776637703992,49.5,73990.07,0.3,0.09911,8e-05,7.98172]
[1776637704053,49.5,73990.07,0.3,0.09911,8e-05,7.98172]
[1776637709610,49.46,73991.57,0.3,0.09905,8e-05,7.97836]
[1776637710555,49.46,73991.57,0.3,0.09905,8e-05,7.97836]
[1776637710617,49.45,73991.12,0.3,0.09894,8e-05,7.97206]
[1776637715392,49.43,73992.2,0.3,0.09888,8e-05,7.96643]
[1776637715487,49.43,73992.2,0.3,0.09888,8e-05,7.96643]
[1776637716182,49.41,73998.78,0.3,0.09932,8e-05,7.99303]
[1776637716937,49.41,73998.78,0.3,0.09932,8e-05,7.99303]
[1776637717035,49.41,74002.54,0.3,0.0996,8e-05,8.01013]
[1776637718909,49.41,74002.54,0.3,0.0996,8e-05,8.0097]
[1776637718918,49.41,74008.7,0.3,0.10007,8e-05,8.03794]
[1776637721871,49.41,74008.92,0.3,0.10007,8e-05,8.03799]
[1776637722795,49.4,74010.3,0.3,0.10017,8e-05,8.04394]
[1776637723138,49.4,74008.0,0.3,0.09998,8e-05,8.03274]
[1776637728870,49.34,74005.73,0.3,0.09951,8e-05,8.00469]
[1776637728933,49.32,73991.43,0.3,0.09834,8e-05,7.93426]
[1776637730476,49.32,73991.43,0.3,0.09833,8e-05,7.93374]
[1776637733854,49.28,73992.37,0.3,0.09821,8e-05,7.92693]
[1776637734917,49.28,73989.11,0.3,0.09795,8e-05,7.91128]
[1776637734925,49.28,73989.11,0.3,0.09795,8e-05,7.91128]
[1776637734951,49.28,73989.11,0.3,0.09795,8e-05,7.91128]
[1776637735128,49.28,73989.11,0.3,0.09795,8e-05,7.91128]
[1776637735265,49.28,73989.11,0.3,0.09795,8e-05,7.91128]
[1776637735284,49.26,73987.34,0.3,0.09773,8e-05,7.89774]
[1776637737811,49.26,73975.15,0.3,0.09679,8e-05,7.84055]
[1776637738822,49.26,73962.65,0.3,0.09584,8e-05,7.78262]
[1776637741092,49.26,73958.0,0.3,0.09548,8e-05,7.7611]
[1776637741155,49.26,73958.0,0.3,0.09548,8e-05,7.7611]
[1776637741241,49.26,73958.0,0.3,0.09548,8e-05,7.7611]
[1776637741243,49.26,73959.74,0.3,0.09561,8e-05,7.76909]
[1776637743121,49.26,73959.74,0.3,0.09561,8e-05,7.76878]
[1776637743186,49.25,73963.17,0.3,0.09586,8e-05,7.78429]
[1776637744069,49.25,73963.17,0.3,0.09586,8e-05,7.78429]
[1776637744178,49.25,73963.17,0.3,0.09586,8e-05,7.78429]
[1776637745303,49.25,73980.5,0.3,0.09717,8e-05,7.8638]
[1776637748572,49.23,73976.44,0.3,0.09677,8e-05,7.83989]
[1776637748586,49.23,73976.44,0.3,0.09677,8e-05,7.83989]
[1776637749145,49.23,73979.01,0.3,0.09696,8e-05,7.8514]
[1776637751237,49.23,73979.01,0.3,0.09695,8e-05,7.851]
[1776637751284,49.23,73979.01,0.3,0.09695,8e-05,7.851]
[1776637751311,49.23,73983.85,0.3,0.09732,8e-05,7.87303]
[1776637756140,49.22,73976.74,0.3,0.09675,8e-05,7.8383]
[1776637757361,49.22,73976.83,0.3,0.09674,8e-05,7.83829]
[1776637757372,49.22,73976.83,0.3,0.09674,8e-05,7.83829]
[1776637757951,49.22,73977.17,0.3,0.09676,8e-05,7.83906]
[1776637759358,49.22,73977.17,0.3,0.09676,8e-05,7.83906]
[1776637761323,49.22,73978.01,0.3,0.09681,8e-05,7.84222]
[1776637762778,49.21,73978.43,0.3,0.09683,8e-05,7.84337]
[1776637763447,49.21,73979.72,0.3,0.09692,8e-05,7.84898]
[1776637769028,49.2,73980.63,0.3,0.09695,8e-05,7.85087]
[1776637769585,49.2,73980.63,0.3,0.09695,8e-05,7.85087]
[1776637770039,49.2,73982.3,0.3,0.09707,8e-05,7.85824]
[1776637771025,49.2,73982.3,0.3,0.09707,8e-05,7.85824]
[1776637771356,49.2,73993.11,0.3,0.09783,8e-05,7.90273]
[1776637775830,49.14,73993.34,0.3,0.09755,8e-05,7.88599]
[1776637781119,49.1,73984.37,0.3,0.09669,8e-05,7.83393]
[1776637782136,49.1,73984.37,0.3,0.09669,8e-05,7.83393]
[1776637782174,49.1,73985.95,0.3,0.09681,8e-05,7.8409]
[1776637783861,49.1,73985.95,0.3,0.0968,8e-05,7.84051]
[1776637784141,49.09,73983.16,0.3,0.09658,8e-05,7.82718]
[1776637784961,49.09,73983.16,0.3,0.09658,8e-05,7.82718]
[1776637785024,49.09,73983.16,0.3,0.09658,8e-05,7.82718]
[1776637785145,49.09,73970.12,0.3,0.09558,8e-05,7.76639]
[1776637786209,49.09,73959.85,0.3,0.0948,8e-05,7.71861]
[1776637787160,49.09,73950.93,0.3,0.09413,7e-05,7.67722]
[1776637792029,49.09,73946.21,0.3,0.09376,7e-05,7.65464]
[1776637792194,49.09,73946.21,0.3,0.09376,7e-05,7.65444]
[1776637795149,49.09,73946.88,0.3,0.0938,7e-05,7.65713]
[1776637800168,49.08,73938.12,0.3,0.09314,7e-05,7.61599]
[1776637800257,49.08,73938.12,0.3,0.09313,7e-05,7.61582]
[1776637802269,49.08,73927.18,0.3,0.09232,7e-05,7.56515]
[1776637803405,49.08,73927.18,0.3,0.09232,7e-05,7.56515]
[1776637804280,49.08,73917.5,0.3,0.09159,7e-05,7.52022]
[1776637805264,49.08,73917.5,0.3,0.09159,7e-05,7.52022]
[1776637805289,49.08,73912.06,0.3,0.09119,7e-05,7.49515]
[1776637810325,49.07,73916.86,0.3,0.09152,7e-05,7.51584]
[1776637815362,49.07,73911.69,0.3,0.09112,7e-05,7.49106]
[1776637819384,49.06,73922.73,0.3,0.09192,7e-05,7.54049]
[1776637824420,49.06,73921.15,0.3,0.09178,7e-05,7.53178]
[1776637826437,49.06,73929.4,0.3,0.09237,7e-05,7.5689]
[1776637828464,49.05,73927.65,0.3,0.09224,7e-05,7.56047]
[1776637828474,49.05,73927.65,0.3,0.09224,7e-05,7.56047]
[1776637828744,49.05,73927.65,0.3,0.09224,7e-05,7.56047]
[1776637829456,49.05,73934.06,0.3,0.09271,7e-05,7.58976]
[1776637832477,49.05,73943.97,0.3,0.09338,7e-05,7.62956]
[1776637833484,49.05,73935.21,0.3,0.09273,7e-05,7.58919]
[1776637837153,49.05,73935.71,0.3,0.09276,7e-05,7.59129]
[1776637837439,49.05,73921.42,0.3,0.09171,7e-05,7.5258]
[1776637838092,49.05,73921.42,0.3,0.09171,7e-05,7.5258]
[1776637838236,49.05,73922.23,0.3,0.09177,7e-05,7.5295]
[1776637840981,49.05,73930.77,0.3,0.0924,7e-05,7.5685]
[1776637842630,49.05,73930.77,0.3,0.0924,7e-05,7.56845]
[1776637843336,49.05,73930.77,0.3,0.0924,7e-05,7.56845]
[1776637843435,49.05,73922.0,0.3,0.09175,7e-05,7.52835]
[1776637848596,49.05,73923.77,0.3,0.09188,7e-05,7.53648]
[1776637852847,49.05,73927.9,0.3,0.09218,7e-05,7.55532]
[1776637853380,49.05,73930.68,0.3,0.09239,7e-05,7.56797]
[1776637856847,49.05,73930.07,0.3,0.09234,7e-05,7.56501]
[1776637861054,49.05,73923.85,0.3,0.09188,7e-05,7.53645]
[1776637861931,49.05,73923.37,0.3,0.09184,7e-05,7.53425]
[1776637862386,49.05,73923.37,0.3,0.09184,7e-05,7.53425]
[1776637862488,49.05,73921.61,0.3,0.09171,7e-05,7.5262]
[1776637862811,49.05,73921.61,0.3,0.09171,7e-05,7.5262]
[1776637862918,49.05,73939.63,0.3,0.09305,7e-05,7.60872]
[1776637868754,49.05,73935.81,0.3,0.09276,7e-05,7.59085]
[1776637869892,49.05,73935.81,0.3,0.09276,7e-05,7.59085]
[1776637869985,49.05,73935.01,0.3,0.0927,7e-05,7.58713]
[1776637872117,49.05,73943.85,0.3,0.09335,7e-05,7.62754]
[1776637872609,49.05,73943.85,0.3,0.09335,7e-05,7.62754]
[1776637872624,49.05,73943.85,0.3,0.09335,7e-05,7.62754]
[1776637873452,49.05,73948.37,0.3,0.09368,7e-05,7.6481]
[1776637874257,49.05,73948.37,0.3,0.09368,7e-05,7.6481]
[1776637874343,49.05,73948.37,0.3,0.09368,7e-05,7.64796]
[1776637879938,49.04,73953.61,0.3,0.09406,7e-05,7.67146]
[1776637882134,49.04,73968.15,0.3,0.09514,8e-05,7.7378]
[1776637882553,49.04,73968.15,0.3,0.09514,8e-05,7.7378]
[1776637883523,49.04,73968.43,0.3,0.09516,8e-05,7.73883]
[1776637888664,49.04,73970.92,0.3,0.09534,8e-05,7.75006]
[1776637891029,49.04,73981.42,0.3,0.09608,8e-05,7.79334]
[1776637896950,49.04,73983.36,0.3,0.09622,8e-05,7.80189]
[1776637902492,49.04,73985.66,0.3,0.09639,8e-05,7.81217]
[1776637907885,49.03,73985.06,0.3,0.09633,8e-05,7.8088]
[1776637909452,49.03,73995.22,0.3,0.0971,8e-05,7.85569]
[1776637912336,49.03,74006.58,0.3,0.09797,8e-05,7.90806]
[1776637918101,49.03,74005.01,0.3,0.09782,8e-05,7.89949]
[1776637921246,49.02,74002.73,0.3,0.09764,8e-05,7.88836]
[1776637921346,49.02,74013.76,0.3,0.09848,8e-05,7.93933]
[1776637922390,49.02,74013.76,0.3,0.09848,8e-05,7.93933]
[1776637922480,49.02,74031.96,0.3,0.09989,8e-05,8.02428]
[1776637922644,49.02,74031.96,0.3,0.09989,8e-05,8.02428]
[1776637922925,49.02,74031.96,0.3,0.09989,8e-05,8.02428]
[1776637923038,49.02,74031.96,0.3,0.09989,8e-05,8.02428]
[1776637923276,49.02,74031.96,0.3,0.09989,8e-05,8.02428]
[1776637923306,49.02,74018.69,0.3,0.09886,8e-05,7.96207]
[1776637924027,49.02,74018.69,0.3,0.09886,8e-05,7.96207]
[1776637924320,49.02,74017.37,0.3,0.09874,8e-05,7.95513]
[1776637924719,49.02,74017.37,0.3,0.09874,8e-05,7.95513]
[1776637924771,49.02,74017.37,0.3,0.09874,8e-05,7.95513]
[1776637924790,49.02,74017.37,0.3,0.09874,8e-05,7.95513]
[1776637925235,49.02,74017.37,0.3,0.09874,8e-05,7.95513]
[1776637928587,49.01,74027.95,0.3,0.09954,8e-05,8.00337]
[1776637928679,49.01,74027.95,0.3,0.09954,8e-05,8.00337]
[1776637929178,49.01,74027.95,0.3,0.09954,8e-05,8.00298]
[1776637930004,49.01,74027.95,0.3,0.09954,8e-05,8.00298]
[1776637930184,49.01,74032.55,0.3,0.09989,8e-05,8.02415]
[1776637935219,49.0,74030.98,0.3,0.09973,8e-05,8.0148]
[1776637939248,49.0,74038.95,0.3,0.10033,8e-05,8.05059]
[1776637944285,48.99,74038.36,0.3,0.10025,8e-05,8.04563]
[1776637945297,48.99,74028.5,0.3,0.09947,8e-05,7.99895]
[1776637946836,48.99,74028.62,0.3,0.09947,8e-05,7.99914]
[1776637946896,48.99,74028.62,0.3,0.09947,8e-05,7.99914]
[1776637947616,48.99,74028.62,0.3,0.09947,8e-05,7.99914]
[1776637948311,48.98,74022.52,0.3,0.09898,8e-05,7.96989]
[1776637951710,48.98,74021.67,0.3,0.09884,8e-05,7.95939]
[1776637957375,48.92,74023.38,0.3,0.09868,8e-05,7.94981]
[1776637961410,48.87,74045.17,0.3,0.10017,8e-05,8.04015]
[1776637961838,48.87,74045.17,0.3,0.10017,8e-05,8.04015]
[1776637962416,48.87,74047.79,0.3,0.10037,8e-05,8.0521]
[1776637962637,48.87,74047.79,0.3,0.10037,8e-05,8.0521]
[1776637962648,48.87,74047.79,0.3,0.10037,8e-05,8.0521]
[1776637963411,48.87,74047.79,0.3,0.10037,8e-05,8.0521]
[1776637963467,48.87,74047.79,0.3,0.10037,8e-05,8.0521]
[1776637963510,48.86,74047.64,0.3,0.10029,8e-05,8.04704]
[1776637964417,48.86,74047.64,0.3,0.10029,8e-05,8.04704]
[1776637964546,48.86,74047.64,0.3,0.10029,8e-05,8.04704]
[1776637964518,48.85,74048.99,0.3,0.10039,8e-05,8.05301]
[1776637965198,48.85,74048.99,0.3,0.10039,8e-05,8.05301]
[1776637965211,48.85,74048.99,0.3,0.10039,8e-05,8.05301]
[1776637965518,48.85,74050.14,0.3,0.10047,8e-05,8.05803]
[1776637966112,48.85,74050.14,0.3,0.10047,8e-05,8.05803]
[1776637966452,48.85,74051.07,0.3,0.10054,8e-05,8.06201]
[1776637971618,48.82,74053.72,0.3,0.10058,8e-05,8.06499]
[1776637975104,48.8,74052.96,0.3,0.10043,8e-05,8.05597]
[1776637975511,48.8,74051.66,0.3,0.10032,8e-05,8.04943]
[1776637977179,48.79,74044.89,0.3,0.09978,8e-05,8.01713]
[1776637977523,48.79,74048.83,0.3,0.10008,8e-05,8.03533]
[1776637980576,48.79,74056.92,0.3,0.10071,8e-05,8.07274]
[1776637980906,48.79,74056.92,0.3,0.10071,8e-05,8.07274]
[1776637981576,48.79,74073.77,0.3,0.10205,8e-05,8.15256]
[1776637982583,48.79,74091.59,0.3,0.10347,8e-05,8.23682]
[1776637983506,48.79,74091.59,0.3,0.10347,8e-05,8.23682]
[1776637983854,48.79,74094.85,0.3,0.10373,8e-05,8.2522]
[1776637984372,48.79,74094.85,0.3,0.10373,8e-05,8.2522]
[1776637984595,48.79,74098.92,0.3,0.10405,8e-05,8.27144]
[1776637986611,48.79,74107.34,0.3,0.10473,8e-05,8.31165]
[1776637988347,48.79,74109.29,0.3,0.10489,8e-05,8.32093]
[1776637988366,48.79,74109.29,0.3,0.10489,8e-05,8.32093]
[1776637988434,48.79,74109.29,0.3,0.10489,8e-05,8.32093]
[1776637988484,48.79,74109.29,0.3,0.10489,8e-05,8.32093]
[1776637988624,48.79,74109.25,0.3,0.10489,8e-05,8.3207]
[1776637988766,48.79,74109.25,0.3,0.10489,8e-05,8.3207]
[1776637989235,48.79,74109.25,0.3,0.10489,8e-05,8.3207]
[1776637990481,48.79,74103.31,0.3,0.10441,8e-05,8.29231]
[1776637990638,48.79,74095.7,0.3,0.10379,8e-05,8.25581]
[1776637990891,48.79,74095.7,0.3,0.10379,8e-05,8.25581]
[1776637991644,48.79,74097.58,0.3,0.10394,8e-05,8.26459]
[1776637992628,48.79,74097.58,0.3,0.10394,8e-05,8.26459]
[1776637992652,48.79,74105.21,0.3,0.10455,8e-05,8.30102]
[1776637994668,48.78,74096.32,0.3,0.10383,8e-05,8.25819]
[1776637998693,48.78,74086.69,0.3,0.10304,8e-05,8.21182]
[1776638000708,48.78,74078.14,0.3,0.10235,8e-05,8.17084]
[1776638004828,48.78,74074.96,0.3,0.10208,8e-05,8.1549]
[1776638006369,48.78,74073.31,0.3,0.10195,8e-05,8.1468]
[1776638008779,48.77,74086.89,0.3,0.10302,8e-05,8.2103]
[1776638010005,48.77,74085.52,0.3,0.1029,8e-05,8.20342]
[1776638010107,48.77,74070.02,0.3,0.10166,8e-05,8.12943]
[1776638011010,48.77,74070.02,0.3,0.10166,8e-05,8.12943]
[1776638011106,48.76,74066.93,0.3,0.10129,8e-05,8.10587]
[1776638011830,48.76,74066.93,0.3,0.10129,8e-05,8.10587]
[1776638011851,48.76,74066.93,0.3,0.10129,8e-05,8.10587]
[1776638011889,48.75,74065.77,0.3,0.10114,8e-05,8.09709]
[1776638014812,48.72,74064.48,0.3,0.10093,8e-05,8.0848]
[1776638015213,48.72,74063.91,0.3,0.10086,8e-05,8.08018]
[1776638017014,48.71,74063.22,0.3,0.10077,8e-05,8.07506]
[1776638017162,48.71,74063.22,0.3,0.10077,8e-05,8.07506]
[1776638017274,48.71,74063.22,0.3,0.10077,8e-05,8.07506]
[1776638017412,48.7,74058.43,0.3,0.10036,8e-05,8.05058]
[1776638018759,48.7,74058.43,0.3,0.10036,8e-05,8.05058]
[1776638019152,48.7,74058.43,0.3,0.10036,8e-05,8.05058]
[1776638019509,48.7,74039.64,0.3,0.09888,8e-05,7.96158]
[1776638020317,48.7,74039.64,0.3,0.09888,8e-05,7.96158]
[1776638020631,48.7,74039.64,0.3,0.09888,8e-05,7.96158]
[1776638020639,48.7,74011.92,0.3,0.09673,8e-05,7.83144]
[1776638024361,48.7,74013.1,0.3,0.09682,8e-05,7.83674]
[1776638024663,48.7,74013.1,0.3,0.09682,8e-05,7.83674]
[1776638026209,48.7,73984.26,0.3,0.09461,8e-05,7.70176]
[1776638027296,48.7,73984.26,0.3,0.09461,8e-05,7.70176]
[1776638027397,48.7,73984.67,0.3,0.09464,8e-05,7.70352]
[1776638028126,48.7,73984.67,0.3,0.09464,8e-05,7.70352]
[1776638028184,48.7,73983.06,0.3,0.09451,8e-05,7.69591]
[1776638029002,48.7,73983.06,0.3,0.09451,8e-05,7.69591]
[1776638029473,48.7,73983.15,0.3,0.09452,8e-05,7.6962]
[1776638030031,48.7,73983.15,0.3,0.09452,8e-05,7.6962]
[1776638030065,48.7,73983.47,0.3,0.09454,8e-05,7.69756]
[1776638031002,48.7,73983.47,0.3,0.09454,8e-05,7.69756]
[1776638031016,48.7,73983.47,0.3,0.09454,8e-05,7.69756]
[1776638031052,48.7,73983.65,0.3,0.09455,8e-05,7.69827]
[1776638033427,48.7,73983.65,0.3,0.09455,8e-05,7.69814]
[1776638033517,48.7,73988.12,0.3,0.09489,8e-05,7.71877]
[1776638037200,48.7,73994.88,0.3,0.09539,8e-05,7.74969]
[1776638037300,48.69,73994.33,0.3,0.09534,8e-05,7.74692]
[1776638039331,48.69,73994.33,0.3,0.09534,8e-05,7.74671]
[1776638039422,48.69,73997.16,0.3,0.09555,8e-05,7.75968]
[1776638041162,48.69,74003.77,0.3,0.09605,8e-05,7.79029]
[1776638041203,48.69,74003.77,0.3,0.09605,8e-05,7.79029]
[1776638041261,48.69,74003.77,0.3,0.09605,8e-05,7.79029]
[1776638041717,48.69,74003.77,0.3,0.09605,8e-05,7.79029]
[1776638041723,48.69,74003.61,0.3,0.09603,8e-05,7.78896]
[1776638042612,48.69,74003.61,0.3,0.09603,8e-05,7.78896]
[1776638042651,48.69,73991.37,0.3,0.0951,8e-05,7.73189]
[1776638044292,48.69,73997.25,0.3,0.09554,8e-05,7.75908]
[1776638044702,48.69,73993.51,0.3,0.09525,8e-05,7.74143]
[1776638045893,48.69,73993.63,0.3,0.09526,8e-05,7.74199]
[1776638046038,48.69,73993.63,0.3,0.09526,8e-05,7.74199]
[1776638046615,48.69,73993.69,0.3,0.09526,8e-05,7.74204]
[1776638047983,48.69,73993.69,0.3,0.09526,8e-05,7.74181]
[1776638048084,48.69,74000.02,0.3,0.09574,8e-05,7.77106]
[1776638049308,48.69,74000.02,0.3,0.09574,8e-05,7.77106]
[1776638049322,48.69,74000.02,0.3,0.09574,8e-05,7.77106]
[1776638049368,48.69,74000.02,0.3,0.09574,8e-05,7.77106]
[1776638049409,48.68,73998.48,0.3,0.09562,8e-05,7.7636]
[1776638051485,48.68,73998.48,0.3,0.09561,8e-05,7.76333]
[1776638051494,48.68,73997.71,0.3,0.09555,8e-05,7.75947]
[1776638052992,48.68,73997.71,0.3,0.09554,8e-05,7.75919]
[1776638053011,48.68,73997.71,0.3,0.09554,8e-05,7.75919]
[1776638053093,48.68,73997.71,0.3,0.09554,8e-05,7.75919]
[1776638053195,48.68,73997.65,0.3,0.09553,8e-05,7.75864]
[1776638055449,48.68,73997.68,0.3,0.09553,8e-05,7.75822]
[1776638057672,48.68,73997.73,0.3,0.09553,8e-05,7.75817]
[1776638060510,48.68,73995.27,0.3,0.09534,8e-05,7.74656]
[1776638060689,48.68,73995.36,0.3,0.09534,8e-05,7.74696]
[1776638062944,48.68,73999.98,0.3,0.09569,8e-05,7.76841]
[1776638063664,48.68,73990.56,0.3,0.09498,8e-05,7.72446]
[1776638066819,48.68,73985.62,0.3,0.0946,8e-05,7.70153]
[1776638067674,48.68,73985.62,0.3,0.0946,8e-05,7.70153]
[1776638067676,48.68,73985.62,0.3,0.0946,8e-05,7.70153]
[1776638067711,48.68,73999.48,0.3,0.09565,8e-05,7.76586]
[1776638067868,48.68,73999.48,0.3,0.09565,8e-05,7.76586]
[1776638068611,48.68,73999.48,0.3,0.09565,8e-05,7.76586]
[1776638068719,48.68,73999.48,0.3,0.09565,8e-05,7.76586]
[1776638068713,48.68,74009.36,0.3,0.09641,8e-05,7.81179]
[1776638069715,48.68,74009.36,0.3,0.09641,8e-05,7.81179]
[1776638069729,48.68,74009.36,0.3,0.09641,8e-05,7.81179]
[1776638070422,48.67,74009.36,0.3,0.0964,8e-05,7.81148]
[1776638070434,48.67,74009.36,0.3,0.0964,8e-05,7.81148]
[1776638070477,48.67,74009.36,0.3,0.0964,8e-05,7.81148]
[1776638070726,48.67,74009.68,0.3,0.09641,8e-05,7.81222]
[1776638073832,48.67,74016.99,0.3,0.09691,8e-05,7.84057]
[1776638073845,48.67,74016.99,0.3,0.09691,8e-05,7.84057]
[1776638074293,48.67,74018.86,0.3,0.09705,8e-05,7.84918]
[1776638077513,48.67,74020.39,0.3,0.09716,8e-05,7.85604]
[1776638077615,48.67,74022.06,0.3,0.09729,8e-05,7.8637]
[1776638083322,48.66,74023.67,0.3,0.0974,8e-05,7.87018]
[1776638088356,48.66,74025.44,0.3,0.09752,8e-05,7.87761]
[1776638093507,48.66,74031.56,0.3,0.09798,8e-05,7.90558]
[1776638099433,48.65,74033.28,0.3,0.09809,8e-05,7.91226]
[1776638104467,48.65,74038.04,0.3,0.09844,8e-05,7.93366]
[1776638107303,48.65,74038.34,0.3,0.09846,8e-05,7.93466]
[1776638107452,48.65,74038.34,0.3,0.09846,8e-05,7.93466]
[1776638108437,48.65,74032.1,0.3,0.09797,8e-05,7.90488]
[1776638108499,48.65,74036.26,0.3,0.09829,8e-05,7.92446]
[1776638109891,48.65,74036.26,0.3,0.09829,8e-05,7.9243]
[1776638112421,48.64,74042.27,0.3,0.09875,8e-05,7.95226]
[1776638117451,48.64,74044.36,0.3,0.09889,8e-05,7.96088]
[1776638118597,48.64,74044.36,0.3,0.09889,8e-05,7.96067]
[1776638118611,48.64,74044.36,0.3,0.09889,8e-05,7.96067]
[1776638120649,48.64,74043.83,0.3,0.09884,8e-05,7.95775]
[1776638120660,48.64,74043.83,0.3,0.09884,8e-05,7.95775]
[1776638122678,48.64,74043.0,0.3,0.09877,8e-05,7.95362]
[1776638122696,48.64,74043.0,0.3,0.09877,8e-05,7.95362]
[1776638122784,48.64,74043.0,0.3,0.09877,8e-05,7.95362]
[1776638122779,48.64,74042.83,0.3,0.09875,8e-05,7.9524]
[1776638124683,48.64,74042.83,0.3,0.09875,8e-05,7.9524]
[1776638124694,48.64,74042.83,0.3,0.09875,8e-05,7.9524]
[1776638124786,48.63,74043.96,0.3,0.09883,8e-05,7.95731]
[1776638127168,48.63,74043.66,0.3,0.0988,8e-05,7.95545]
[1776638127246,48.63,74043.66,0.3,0.0988,8e-05,7.95545]
[1776638127634,48.63,74043.66,0.3,0.0988,8e-05,7.95545]
[1776638128851,48.63,74043.66,0.3,0.0988,8e-05,7.95545]
[1776638130841,48.63,74047.45,0.3,0.09909,8e-05,7.97263]
[1776638130934,48.63,74048.72,0.3,0.09918,8e-05,7.97812]
[1776638130970,48.63,74048.72,0.3,0.09918,8e-05,7.97812]
[1776638130989,48.63,74048.72,0.3,0.09918,8e-05,7.97812]
[1776638131663,48.63,74051.0,0.3,0.0993,8e-05,7.98327]
[1776638132828,48.63,74051.0,0.3,0.0993,8e-05,7.98327]
[1776638133392,48.63,74051.0,0.3,0.0993,8e-05,7.98327]
[1776638133678,48.62,74050.77,0.3,0.09927,8e-05,7.98163]
[1776638134003,48.62,74050.77,0.3,0.09927,8e-05,7.98163]
[1776638134684,48.62,74062.92,0.3,0.10022,8e-05,8.03884]
[1776638135596,48.62,74062.92,0.3,0.10022,8e-05,8.03884]
[1776638135691,48.61,74061.34,0.3,0.10004,8e-05,8.02783]
[1776638136320,48.61,74061.34,0.3,0.10004,8e-05,8.02783]
[1776638136698,48.6,74059.49,0.3,0.09983,8e-05,8.01567]
[1776638136955,48.6,74059.49,0.3,0.09983,8e-05,8.01567]
[1776638137711,48.6,74057.34,0.3,0.09966,8e-05,8.00517]
[1776638141734,48.59,74067.55,0.3,0.10044,8e-05,8.05226]
[1776638145093,48.56,74063.72,0.3,0.09999,8e-05,8.02555]
[1776638145761,48.56,74063.41,0.3,0.09996,8e-05,8.02371]
[1776638150796,48.55,74060.27,0.3,0.09968,8e-05,8.00702]
[1776638155832,48.55,74058.23,0.3,0.09949,8e-05,7.99557]
[1776638160867,48.54,74058.92,0.3,0.09952,8e-05,7.99708]
[1776638161741,48.54,74058.92,0.3,0.09952,8e-05,7.99708]
[1776638161818,48.54,74058.92,0.3,0.09952,8e-05,7.99708]
[1776638162604,48.54,74064.39,0.3,0.09994,8e-05,8.0226]
[1776638162622,48.54,74064.39,0.3,0.09994,8e-05,8.0226]
[1776638162885,48.54,74064.25,0.3,0.09993,8e-05,8.02193]
[1776638164903,48.54,74083.26,0.3,0.10143,8e-05,8.11169]
[1776638165557,48.54,74083.26,0.3,0.10143,8e-05,8.11169]
[1776638165912,48.53,74081.94,0.3,0.10128,8e-05,8.10297]
[1776638166138,48.53,74081.94,0.3,0.10128,8e-05,8.10297]
[1776638166920,48.52,74078.22,0.3,0.10095,8e-05,8.08306]
[1776638167181,48.52,74078.22,0.3,0.10095,8e-05,8.08306]
[1776638169563,48.51,74074.39,0.3,0.10061,8e-05,8.06278]
[1776638169657,48.51,74073.31,0.3,0.1005,8e-05,8.05604]
[1776638174220,48.49,74071.22,0.3,0.10023,8e-05,8.04035]
[1776638175621,48.48,74069.71,0.3,0.10009,8e-05,8.03196]
[1776638175635,48.48,74069.71,0.3,0.10007,8e-05,8.03086]
[1776638176685,48.48,74069.71,0.3,0.10007,8e-05,8.03086]
[1776638177321,48.48,74072.39,0.3,0.10028,8e-05,8.04349]
[1776638177626,48.48,74072.39,0.3,0.10028,8e-05,8.04349]
[1776638177723,48.48,74079.7,0.3,0.10086,8e-05,8.07812]
[1776638178062,48.48,74093.05,0.3,0.10193,8e-05,8.14176]
[1776638179378,48.48,74093.05,0.3,0.10193,8e-05,8.14176]
[1776638179893,48.48,74098.07,0.3,0.10233,8e-05,8.16554]
[1776638182429,48.47,74111.7,0.3,0.10337,8e-05,8.22733]
[1776638184006,48.47,74111.7,0.3,0.10337,8e-05,8.22733]
[1776638184035,48.45,74112.76,0.3,0.10339,8e-05,8.22872]
[1776638187826,48.41,74114.14,0.3,0.10332,8e-05,8.2245]
[1776638187927,48.4,74115.37,0.3,0.10335,8e-05,8.22683]
[1776638188932,48.4,74115.37,0.3,0.10335,8e-05,8.22683]
[1776638189889,48.4,74115.37,0.3,0.10335,8e-05,8.22683]
[1776638189070,48.39,74124.95,0.3,0.10407,8e-05,8.26937]
[1776638190090,48.37,74124.63,0.3,0.10395,8e-05,8.26232]
[1776638191014,48.37,74124.63,0.3,0.10395,8e-05,8.26232]
[1776638191112,48.36,74126.66,0.3,0.10403,8e-05,8.26511]
[1776638196121,48.3,74131.43,0.3,0.10412,8e-05,8.27072]
[1776638201832,48.24,74133.07,0.3,0.10398,8e-05,8.26314]
[1776638202303,48.22,74141.77,0.3,0.10457,8e-05,8.29805]
[1776638206720,48.21,74159.21,0.3,0.10599,8e-05,8.38098]
[1776638208308,48.21,74160.12,0.3,0.10606,8e-05,8.38539]
[1776638208394,48.2,74158.27,0.3,0.10586,8e-05,8.37363]
[1776638210425,48.19,74168.58,0.3,0.10666,8e-05,8.42035]
[1776638211412,48.19,74168.58,0.3,0.10666,8e-05,8.42035]
[1776638212234,48.19,74169.61,0.3,0.10674,8e-05,8.42503]
[1776638212321,48.19,74175.67,0.3,0.10724,8e-05,8.45419]
[1776638214624,48.17,74175.67,0.3,0.10717,8e-05,8.45049]
[1776638214751,48.17,74175.67,0.3,0.10717,8e-05,8.45049]
[1776638214851,48.16,74179.09,0.3,0.10739,8e-05,8.46327]
[1776638215905,48.15,74170.18,0.3,0.10658,8e-05,8.41612]
[1776638216973,48.14,74158.49,0.3,0.10556,8e-05,8.35624]
[1776638218317,48.13,74160.33,0.3,0.10567,8e-05,8.36301]
[1776638218541,48.12,74160.53,0.3,0.10565,8e-05,8.36173]
[1776638221917,48.1,74175.87,0.3,0.10681,8e-05,8.4298]
[1776638226001,48.06,74165.11,0.3,0.10572,8e-05,8.36648]
[1776638228924,48.06,74164.28,0.3,0.10565,8e-05,8.36203]
[1776638230211,48.05,74157.71,0.3,0.1051,8e-05,8.32977]
[1776638230381,48.05,74158.26,0.3,0.10514,8e-05,8.33229]
[1776638231665,48.05,74158.26,0.3,0.10514,8e-05,8.33229]
[1776638231751,48.05,74158.3,0.3,0.10513,8e-05,8.33208]
[1776638236758,48.05,74156.42,0.3,0.10495,8e-05,8.3214]
[1776638236860,48.05,74146.93,0.3,0.10416,8e-05,8.27499]
[1776638242466,48.04,74143.22,0.3,0.10383,8e-05,8.25519]
[1776638244054,48.04,74142.76,0.3,0.10378,8e-05,8.2527]
[1776638244906,48.04,74142.76,0.3,0.10378,8e-05,8.2527]
[1776638244966,48.04,74128.06,0.3,0.10258,8e-05,8.18138]
[1776638248966,48.03,74129.22,0.3,0.10266,8e-05,8.18638]
[1776638248763,48.03,74143.74,0.3,0.10385,8e-05,8.25642]
[1776638249515,48.03,74143.74,0.3,0.10381,8e-05,8.25447]
[1776638251024,48.03,74143.74,0.3,0.10381,8e-05,8.25447]
[1776638251531,48.03,74142.96,0.3,0.10368,8e-05,8.24475]
[1776638257036,48.02,74138.64,0.3,0.10331,8e-05,8.22286]
[1776638257366,48.02,74138.64,0.3,0.10331,8e-05,8.22261]
[1776638257387,48.02,74138.64,0.3,0.10331,8e-05,8.22261]
[1776638257406,48.02,74138.64,0.3,0.10331,8e-05,8.22261]
[1776638257614,48.02,74138.64,0.3,0.10331,8e-05,8.22261]
[1776638257632,48.01,74115.83,0.3,0.10142,8e-05,8.11042]
[1776638263615,48.01,74111.4,0.3,0.10105,8e-05,8.08841]
[1776638265612,48.01,74111.18,0.3,0.10103,8e-05,8.08726]
[1776638271674,47.99,74105.33,0.3,0.10048,8e-05,8.05455]
[1776638272898,47.99,74105.33,0.3,0.10048,8e-05,8.05455]
[1776638275909,47.99,74117.08,0.3,0.1014,8e-05,8.10975]
[1776638275977,47.99,74117.08,0.3,0.1014,8e-05,8.10975]
[1776638276046,47.99,74106.58,0.3,0.10055,8e-05,8.05894]
[1776638277760,47.98,74106.58,0.3,0.1005,8e-05,8.05613]
[1776638277818,47.98,74087.1,0.3,0.09894,8e-05,7.96229]
[1776638278361,47.98,74087.1,0.3,0.09894,8e-05,7.96229]
[1776638282396,47.97,74081.72,0.3,0.09849,8e-05,7.93515]
[1776638283756,47.96,74094.5,0.3,0.09944,8e-05,7.99267]
[1776638286779,47.95,74106.51,0.3,0.10038,8e-05,8.04898]
[1776638289777,47.95,74104.55,0.3,0.10021,8e-05,8.0386]
[1776638289794,47.95,74104.55,0.3,0.10021,8e-05,8.0386]
[1776638289801,47.95,74104.55,0.3,0.10021,8e-05,8.0386]
[1776638294833,47.94,74103.78,0.3,0.1001,8e-05,8.03217]
[1776638299869,47.93,74097.25,0.3,0.09954,8e-05,7.99846]
[1776638304905,47.92,74093.56,0.3,0.09921,8e-05,7.97859]
[1776638309941,47.92,74094.91,0.3,0.09928,8e-05,7.98287]
[1776638313967,47.91,74103.99,0.3,0.09991,8e-05,8.01928]
[1776638319003,47.9,74102.7,0.3,0.09977,8e-05,8.01073]
[1776638322029,47.9,74094.66,0.3,0.09911,8e-05,7.9709]
[1776638325688,47.89,74095.08,0.3,0.09912,8e-05,7.97174]
[1776638328510,47.89,74090.41,0.3,0.09873,8e-05,7.94826]
[1776638328714,47.89,74090.41,0.3,0.09873,8e-05,7.94826]
[1776638328849,47.89,74090.41,0.3,0.09873,8e-05,7.94826]
[1776638329100,47.89,74107.19,0.3,0.10006,8e-05,8.0284]
[1776638330091,47.89,74129.58,0.3,0.10187,8e-05,8.13609]
[1776638331709,47.89,74133.93,0.3,0.10222,8e-05,8.15726]
[1776638331722,47.89,74133.93,0.3,0.10222,8e-05,8.15726]
[1776638332105,47.89,74133.93,0.3,0.10222,8e-05,8.15739]
[1776638333314,47.89,74132.63,0.3,0.10212,8e-05,8.15122]
[1776638338419,47.89,74134.97,0.3,0.1023,8e-05,8.16211]
[1776638339130,47.89,74134.97,0.3,0.1023,8e-05,8.16211]
[1776638338540,47.89,74138.87,0.3,0.10262,8e-05,8.18074]
[1776638339229,47.89,74141.14,0.3,0.1028,8e-05,8.19174]
[1776638340977,47.89,74141.14,0.3,0.1028,8e-05,8.19174]
[1776638341077,47.89,74141.96,0.3,0.10287,8e-05,8.19544]
[1776638344843,47.88,74154.51,0.3,0.10388,8e-05,8.25563]
[1776638345217,47.88,74154.51,0.3,0.10388,8e-05,8.25563]
[1776638345259,47.88,74154.51,0.3,0.10388,8e-05,8.25563]
[1776638345402,47.88,74154.51,0.3,0.10388,8e-05,8.25563]
[1776638345502,47.88,74146.22,0.3,0.1032,8e-05,8.21515]
[1776638346203,47.88,74146.22,0.3,0.1032,8e-05,8.21515]
[1776638347131,47.88,74150.85,0.3,0.10358,8e-05,8.23744]
[1776638348904,47.88,74164.75,0.3,0.10471,8e-05,8.30457]
[1776638350568,47.88,74174.85,0.3,0.10554,8e-05,8.35314]
[1776638353514,47.87,74165.21,0.3,0.10471,8e-05,8.30419]
[1776638355289,47.87,74166.31,0.3,0.1048,8e-05,8.30949]
[1776638356149,47.87,74164.17,0.3,0.10462,8e-05,8.299]
[1776638357018,47.87,74164.17,0.3,0.10462,8e-05,8.299]
[1776638357156,47.87,74164.17,0.3,0.10462,8e-05,8.299]
[1776638357602,47.87,74164.48,0.3,0.10464,8e-05,8.30045]
[1776638357939,47.87,74164.48,0.3,0.10464,8e-05,8.30045]
[1776638357996,47.87,74164.48,0.3,0.10464,8e-05,8.30045]
[1776638358016,47.87,74152.39,0.3,0.10364,8e-05,8.24161]
[1776638359590,47.87,74146.68,0.3,0.10318,8e-05,8.21392]
[1776638359760,47.87,74146.32,0.3,0.10315,8e-05,8.21225]
[1776638360386,47.87,74146.32,0.3,0.10315,8e-05,8.21225]
[1776638361015,47.87,74146.32,0.3,0.10315,8e-05,8.21225]
[1776638361024,47.87,74146.32,0.3,0.10315,8e-05,8.21225]
[1776638361116,47.87,74149.33,0.3,0.10339,8e-05,8.22669]
[1776638363062,47.87,74149.33,0.3,0.10339,8e-05,8.22651]
[1776638363074,47.87,74149.33,0.3,0.10339,8e-05,8.22651]
[1776638363093,47.87,74147.02,0.3,0.1032,8e-05,8.21513]
[1776638364896,47.87,74148.42,0.3,0.10331,8e-05,8.22176]
[1776638364962,47.87,74148.73,0.3,0.10333,8e-05,8.2231]
[1776638365528,47.87,74148.73,0.3,0.10333,8e-05,8.2231]
[1776638365539,47.87,74148.73,0.3,0.10333,8e-05,8.2231]
[1776638365611,47.87,74149.58,0.3,0.1034,8e-05,8.22706]
[1776638368173,47.86,74153.7,0.3,0.10371,8e-05,8.24538]
[1776638368362,47.85,74154.34,0.3,0.10369,8e-05,8.2447]
[1776638373398,47.82,74155.35,0.3,0.10357,8e-05,8.23569]
[1776638377695,47.8,74153.29,0.3,0.10333,8e-05,8.22124]
[1776638378700,47.8,74145.46,0.3,0.10268,8e-05,8.1831]
[1776638378790,47.8,74145.46,0.3,0.10268,8e-05,8.1831]
[1776638378880,47.8,74125.47,0.3,0.10105,8e-05,8.08629]
[1776638382264,47.8,74125.98,0.3,0.1011,8e-05,8.08896]
[1776638383149,47.8,74117.14,0.3,0.10039,8e-05,8.04643]
[1776638387052,47.8,74108.6,0.3,0.0997,8e-05,8.00498]
[1776638393178,47.8,74107.0,0.3,0.09955,8e-05,7.99624]
[1776638399610,47.79,74121.62,0.3,0.10068,8e-05,8.06393]
[1776638402092,47.79,74127.46,0.3,0.10114,8e-05,8.09167]
[1776638402102,47.78,74126.84,0.3,0.10109,8e-05,8.08848]
[1776638403967,47.78,74142.28,0.3,0.10234,8e-05,8.16281]
[1776638405338,47.78,74142.28,0.3,0.10234,8e-05,8.16286]
[1776638405652,47.78,74143.01,0.3,0.1024,8e-05,8.16637]
[1776638406499,47.78,74143.01,0.3,0.1024,8e-05,8.16637]
[1776638406901,47.78,74143.01,0.3,0.1024,8e-05,8.16637]
[1776638407415,47.78,74144.89,0.3,0.10255,8e-05,8.17545]
[1776638407525,47.78,74144.89,0.3,0.10255,8e-05,8.17545]
[1776638407813,47.78,74144.89,0.3,0.10255,8e-05,8.17545]
[1776638407910,47.78,74136.48,0.3,0.10186,8e-05,8.13464]
[1776638409149,47.78,74136.48,0.3,0.10186,8e-05,8.13464]
[1776638409209,47.78,74131.33,0.3,0.10144,8e-05,8.10967]
[1776638410680,47.78,74131.33,0.3,0.10144,8e-05,8.10968]
[1776638410777,47.78,74122.53,0.3,0.10073,8e-05,8.06721]
[1776638416632,47.78,74118.34,0.3,0.1004,8e-05,8.04729]
[1776638421945,47.78,74120.92,0.3,0.10059,8e-05,8.05855]
[1776638421963,47.78,74120.92,0.3,0.10059,8e-05,8.05855]
[1776638422706,47.78,74125.94,0.3,0.10099,8e-05,8.08237]
[1776638422775,47.78,74125.94,0.3,0.10098,8e-05,8.08195]
[1776638424221,47.78,74144.98,0.3,0.10253,8e-05,8.17419]
[1776638429028,47.78,74135.5,0.3,0.10175,8e-05,8.12804]
[1776638429585,47.78,74135.5,0.3,0.10175,8e-05,8.12804]
[1776638429828,47.78,74135.5,0.3,0.10175,8e-05,8.12806]
[1776638432572,47.78,74131.03,0.3,0.10133,8e-05,8.1011]
[1776638432845,47.78,74131.13,0.3,0.10134,8e-05,8.10161]
[1776638433855,47.78,74148.5,0.3,0.10276,8e-05,8.1858]
[1776638434368,47.78,74148.5,0.3,0.10276,8e-05,8.1858]
[1776638434858,47.78,74154.84,0.3,0.10328,8e-05,8.21654]
[1776638439895,47.77,74153.53,0.3,0.10316,8e-05,8.20969]
[1776638440582,47.77,74153.53,0.3,0.10316,8e-05,8.20969]
[1776638441502,47.77,74153.29,0.3,0.10314,8e-05,8.20817]
[1776638441510,47.77,74153.29,0.3,0.10314,8e-05,8.20817]
[1776638441909,47.77,74146.22,0.3,0.10255,8e-05,8.17349]
[1776638443923,47.77,74137.44,0.3,0.10182,8e-05,8.13038]
[1776638444575,47.77,74137.44,0.3,0.10182,8e-05,8.13038]
[1776638444931,47.77,74137.32,0.3,0.10181,8e-05,8.12956]
[1776638449965,47.77,74136.14,0.3,0.10172,8e-05,8.12398]
[1776638454999,47.77,74134.31,0.3,0.10157,8e-05,8.11527]
[1776638459035,47.77,74125.62,0.3,0.10085,8e-05,8.07245]
[1776638464064,47.77,74127.25,0.3,0.10097,8e-05,8.07961]
[1776638465142,47.77,74127.25,0.3,0.10097,8e-05,8.07961]
[1776638465875,47.76,74127.64,0.3,0.101,8e-05,8.08135]
[1776638466932,47.76,74127.64,0.3,0.10099,8e-05,8.08093]
[1776638467085,47.76,74130.41,0.3,0.10121,8e-05,8.0939]
[1776638468944,47.76,74132.85,0.3,0.1014,8e-05,8.10553]
[1776638469098,47.76,74134.59,0.3,0.10154,8e-05,8.11377]
[1776638474270,47.76,74135.27,0.3,0.10159,8e-05,8.11632]
[1776638475708,47.76,74140.32,0.3,0.10199,8e-05,8.14037]
[1776638478163,47.74,74149.69,0.3,0.10268,8e-05,8.18148]
[1776638483190,47.74,74150.52,0.3,0.10275,8e-05,8.18544]
[1776638483689,47.74,74150.47,0.3,0.10274,8e-05,8.18513]
[1776638489239,47.74,74149.82,0.3,0.10269,8e-05,8.18179]
[1776638494274,47.74,74147.69,0.3,0.10245,8e-05,8.16592]
[1776638499309,47.74,74149.83,0.3,0.10262,8e-05,8.1762]
[1776638507457,47.74,74150.02,0.3,0.10264,8e-05,8.17705]
[1776638513407,47.74,74149.54,0.3,0.1026,8e-05,8.17455]
[1776638514736,47.74,74149.54,0.3,0.1026,8e-05,8.17455]
[1776638514944,47.74,74152.89,0.3,0.10287,8e-05,8.19078]
[1776638515757,47.74,74163.88,0.3,0.10378,8e-05,8.2442]
[1776638519864,47.74,74158.48,0.3,0.10333,8e-05,8.21768]
[1776638519965,47.74,74158.26,0.3,0.1033,8e-05,8.21644]
[1776638525491,47.73,74160.47,0.3,0.10348,8e-05,8.22668]
[1776638530529,47.73,74160.3,0.3,0.10345,8e-05,8.22533]
[1776638536313,47.71,74164.8,0.3,0.10373,8e-05,8.24159]
[1776638538145,47.71,74162.14,0.3,0.1035,8e-05,8.22839]
[1776638538206,47.71,74156.58,0.3,0.10304,8e-05,8.20124]
[1776638544251,47.71,74154.2,0.3,0.10284,8e-05,8.18931]
[1776638547112,47.71,74154.0,0.3,0.10282,8e-05,8.18817]
[1776638547210,47.71,74153.15,0.3,0.10275,8e-05,8.18388]
[1776638551672,47.71,74146.45,0.3,0.10214,8e-05,8.14575]
[1776638556711,47.71,74147.78,0.3,0.10225,8e-05,8.152]
[1776638561744,47.71,74148.64,0.3,0.10231,8e-05,8.15597]
[1776638566779,47.71,74149.19,0.3,0.10235,8e-05,8.1584]
[1776638572237,47.71,74147.76,0.3,0.10224,8e-05,8.15137]
[1776638572295,47.71,74151.03,0.3,0.1025,8e-05,8.16712]
[1776638576805,47.7,74157.54,0.3,0.10303,8e-05,8.19849]
[1776638576812,47.7,74157.54,0.3,0.10303,8e-05,8.19849]
[1776638576818,47.7,74157.54,0.3,0.10303,8e-05,8.19849]
[1776638577310,47.7,74158.88,0.3,0.10314,8e-05,8.2049]
[1776638577971,47.7,74158.88,0.3,0.10314,8e-05,8.2049]
[1776638578069,47.7,74160.88,0.3,0.1033,8e-05,8.21451]
[1776638583016,47.69,74173.34,0.3,0.10428,8e-05,8.27239]
[1776638584337,47.69,74163.53,0.3,0.10347,8e-05,8.22454]
[1776638584425,47.69,74163.53,0.3,0.10347,8e-05,8.22454]
[1776638584673,47.69,74163.53,0.3,0.10347,8e-05,8.22454]
[1776638586114,47.69,74163.53,0.3,0.10346,8e-05,8.22418]
[1776638586132,47.69,74148.24,0.3,0.10221,8e-05,8.14966]
[1776638587086,47.69,74148.24,0.3,0.10221,8e-05,8.14966]
[1776638587199,47.69,74147.3,0.3,0.10213,8e-05,8.14508]
[1776638590037,47.69,74147.67,0.3,0.10216,8e-05,8.14684]
[1776638590101,47.69,74147.79,0.3,0.10217,8e-05,8.14741]
[1776638593692,47.69,74146.22,0.3,0.10204,8e-05,8.13978]
[1776638599017,47.69,74133.54,0.3,0.10099,8e-05,8.07732]
[1776638601309,47.69,74122.79,0.3,0.10011,8e-05,8.0251]
[1776638607382,47.68,74123.02,0.3,0.10013,8e-05,8.02576]
[1776638607913,47.68,74122.9,0.3,0.10011,8e-05,8.02508]
[1776638610100,47.68,74135.56,0.3,0.10113,8e-05,8.08597]
[1776638613182,47.68,74146.42,0.3,0.10195,8e-05,8.13266]
[1776638619161,47.68,74146.69,0.3,0.10197,8e-05,8.13352]
[1776638624197,47.68,74137.24,0.3,0.10119,8e-05,8.08716]
[1776638629233,47.68,74130.0,0.3,0.10059,8e-05,8.05139]
[1776638634268,47.67,74136.47,0.3,0.1011,8e-05,8.08201]
[1776638639303,47.67,74134.85,0.3,0.10095,8e-05,8.07345]
[1776638644339,47.67,74138.62,0.3,0.10125,8e-05,8.09087]
[1776638648367,47.66,74146.87,0.3,0.10191,8e-05,8.13019]
[1776638653413,47.66,74149.53,0.3,0.10212,8e-05,8.14273]
[1776638658058,47.66,74147.91,0.3,0.10199,8e-05,8.13509]
[1776638658213,47.66,74147.91,0.3,0.10199,8e-05,8.13509]
[1776638658475,47.66,74147.91,0.3,0.10199,8e-05,8.13509]
[1776638658753,47.66,74148.24,0.3,0.10202,8e-05,8.13676]
[1776638659444,47.66,74165.67,0.3,0.10345,8e-05,8.22161]
[1776638664478,47.66,74166.55,0.3,0.10352,8e-05,8.22554]
[1776638667956,47.66,74154.54,0.3,0.10253,8e-05,8.16691]
[1776638672911,47.66,74156.18,0.3,0.1026,8e-05,8.16942]
[1776638673024,47.66,74154.26,0.3,0.10244,8e-05,8.16008]
[1776638675025,47.66,74143.09,0.3,0.10153,8e-05,8.10593]
[1776638680592,47.66,74144.93,0.3,0.10169,8e-05,8.11521]
[1776638685626,47.67,74146.96,0.3,0.10186,8e-05,8.12535]
[1776638690661,47.66,74155.14,0.3,0.10253,8e-05,8.16488]
[1776638695143,47.67,74156.85,0.3,0.10267,8e-05,8.17347]
[1776638698342,47.67,74157.32,0.3,0.10271,8e-05,8.17574]
[1776638700832,47.67,74153.52,0.3,0.1024,8e-05,8.15726]
[1776638701044,47.67,74153.52,0.3,0.1024,8e-05,8.15726]
[1776638701117,47.67,74156.96,0.3,0.10268,8e-05,8.174]
[1776638701769,47.67,74174.08,0.3,0.10409,8e-05,8.25743]
[1776638707028,47.66,74173.91,0.3,0.10407,8e-05,8.25632]
[1776638709417,47.66,74165.78,0.3,0.10339,8e-05,8.21609]
[1776638714830,47.66,74168.29,0.3,0.10359,8e-05,8.22795]
[1776638719871,47.66,74173.92,0.3,0.10405,8e-05,8.25496]
[1776638724914,47.66,74164.75,0.3,0.10328,8e-05,8.20975]
[1776638727248,47.66,74164.5,0.3,0.10326,8e-05,8.20845]
[1776638727349,47.66,74164.19,0.3,0.10323,8e-05,8.2069]
[1776638728130,47.66,74164.19,0.3,0.10323,8e-05,8.2069]
[1776638728370,47.66,74153.14,0.3,0.10233,8e-05,8.1531]
[1776638729333,47.66,74145.14,0.3,0.10167,8e-05,8.11429]
[1776638731162,47.66,74145.14,0.3,0.10167,8e-05,8.11429]
[1776638731212,47.66,74137.4,0.3,0.10098,8e-05,8.07138]
[1776638735993,47.66,74152.86,0.3,0.10224,8e-05,8.14589]
[1776638741036,47.65,74146.3,0.3,0.10168,8e-05,8.11313]
[1776638746069,47.65,74149.88,0.3,0.10196,8e-05,8.12965]
[1776638751103,47.65,74147.71,0.3,0.10177,8e-05,8.11806]
[1776638753174,47.65,74146.8,0.3,0.10169,8e-05,8.11349]
[1776638753275,47.64,74131.36,0.3,0.10043,8e-05,8.03855]
[1776638755027,47.64,74131.36,0.3,0.10043,8e-05,8.03851]
[1776638755929,47.64,74130.7,0.3,0.10038,8e-05,8.03528]
[1776638755945,47.64,74130.7,0.3,0.10038,8e-05,8.03528]
[1776638755954,47.64,74130.7,0.3,0.10038,8e-05,8.03528]
[1776638761051,47.64,74131.71,0.3,0.10046,8e-05,8.03998]
[1776638762019,47.64,74132.56,0.3,0.10052,8e-05,8.04405]
[1776638762206,47.64,74133.2,0.3,0.10058,8e-05,8.0471]
[1776638764047,47.64,74133.75,0.3,0.10062,8e-05,8.04972]
[1776638764060,47.64,74133.75,0.3,0.10062,8e-05,8.04972]
[1776638764196,47.64,74133.75,0.3,0.10062,8e-05,8.04968]
[1776638769234,47.64,74138.41,0.3,0.10099,8e-05,8.0716]
[1776638770004,47.64,74138.41,0.3,0.10099,8e-05,8.0716]
[1776638770183,47.64,74138.41,0.3,0.10099,8e-05,8.0716]
[1776638770464,47.64,74137.88,0.3,0.10094,8e-05,8.06868]
[1776638776577,47.63,74136.16,0.3,0.10077,8e-05,8.05896]
[1776638781703,47.63,74134.84,0.3,0.10062,8e-05,8.05011]
[1776638783706,47.62,74133.32,0.3,0.10049,8e-05,8.0424]
[1776638786350,47.62,74124.21,0.3,0.09974,8e-05,7.99703]
[1776638789019,47.61,74125.9,0.3,0.09982,8e-05,8.00241]
[1776638789071,47.61,74125.9,0.3,0.09982,8e-05,8.00241]
[1776638789102,47.61,74125.9,0.3,0.09982,8e-05,8.00241]
[1776638789370,47.6,74125.9,0.3,0.09977,8e-05,7.99943]
[1776638790378,47.6,74108.96,0.3,0.09841,8e-05,7.9175]
[1776638791383,47.6,74098.62,0.3,0.09753,8e-05,7.86231]
[1776638791892,47.6,74098.62,0.3,0.09753,8e-05,7.86231]
[1776638792390,47.6,74099.03,0.3,0.09756,8e-05,7.86419]
[1776638793377,47.6,74099.03,0.3,0.09756,8e-05,7.86419]
[1776638793617,47.6,74096.85,0.3,0.09738,8e-05,7.85366]
[1776638796973,47.6,74097.07,0.3,0.0974,8e-05,7.85453]
[1776638797385,47.6,74097.07,0.3,0.0974,8e-05,7.85453]
[1776638798843,47.6,74101.25,0.3,0.09773,8e-05,7.87448]
[1776638799439,47.6,74102.35,0.3,0.09781,8e-05,7.87968]
[1776638804475,47.59,74101.63,0.3,0.09775,8e-05,7.87581]
[1776638805060,47.59,74101.63,0.3,0.09775,8e-05,7.87581]
[1776638805481,47.59,74101.94,0.3,0.09777,8e-05,7.87724]
[1776638810516,47.59,74098.63,0.3,0.09751,8e-05,7.86126]
[1776638815551,47.59,74096.84,0.3,0.09737,8e-05,7.85266]
[1776638820586,47.59,74103.92,0.3,0.09793,8e-05,7.88661]
[1776638821824,47.59,74108.48,0.3,0.09829,8e-05,7.9085]
[1776638822380,47.59,74108.48,0.3,0.09829,8e-05,7.9085]
[1776638824619,47.59,74111.3,0.3,0.09852,8e-05,7.92199]
[1776638824630,47.59,74113.12,0.3,0.09866,8e-05,7.93069]
[1776638826628,47.59,74122.48,0.3,0.09941,8e-05,7.97567]
[1776638831665,47.59,74125.73,0.3,0.09966,8e-05,7.99052]
[1776638836697,47.59,74119.35,0.3,0.09913,8e-05,7.95895]
[1776638843693,47.58,74120.98,0.3,0.09925,8e-05,7.9661]
[1776638844204,47.58,74120.81,0.3,0.09923,8e-05,7.9649]
[1776638846282,47.58,74116.77,0.3,0.0989,8e-05,7.94506]
[1776638846382,47.58,74115.31,0.3,0.09878,8e-05,7.9377]
[1776638847113,47.58,74115.31,0.3,0.09878,8e-05,7.9377]
[1776638847989,47.58,74115.31,0.3,0.09878,8e-05,7.9377]
[1776638848862,47.58,74115.55,0.3,0.09879,8e-05,7.9387]
[1776638848908,47.58,74115.55,0.3,0.09879,8e-05,7.93854]
[1776638850974,47.58,74115.55,0.3,0.09878,8e-05,7.93822]
[1776638851040,47.58,74117.77,0.3,0.0989,8e-05,7.94354]
[1776638852506,47.58,74117.77,0.3,0.0989,8e-05,7.94354]
[1776638852607,47.58,74119.12,0.3,0.09901,8e-05,7.9497]
[1776638855134,47.58,74119.54,0.3,0.09904,8e-05,7.95154]
[1776638855198,47.58,74119.81,0.3,0.09905,8e-05,7.95247]
[1776638855793,47.58,74119.81,0.3,0.09905,8e-05,7.95247]
[1776638855894,47.58,74119.17,0.3,0.099,8e-05,7.94939]
[1776638856728,47.58,74119.17,0.3,0.099,8e-05,7.94939]
[1776638856839,47.57,74119.17,0.3,0.099,8e-05,7.9492]
[1776638857899,47.57,74103.99,0.3,0.09778,8e-05,7.87597]
[1776638863887,47.57,74096.68,0.3,0.0972,8e-05,7.84056]
[1776638868927,47.57,74099.79,0.3,0.09744,8e-05,7.85541]
[1776638872461,47.57,74099.08,0.3,0.09738,8e-05,7.85197]
[1776638874019,47.57,74098.82,0.3,0.09736,8e-05,7.85069]
[1776638874630,47.57,74084.28,0.3,0.09621,8e-05,7.78103]
[1776638880658,47.57,74085.68,0.3,0.09631,8e-05,7.78658]
[1776638884147,47.57,74086.95,0.3,0.09639,8e-05,7.79193]
[1776638884211,47.57,74086.95,0.3,0.09639,8e-05,7.79193]
[1776638884244,47.57,74086.95,0.3,0.09639,8e-05,7.79195]
[1776638885307,47.57,74086.95,0.3,0.09639,8e-05,7.79195]
[1776638885390,47.57,74086.68,0.3,0.09637,8e-05,7.79068]
[1776638891079,47.57,74087.51,0.3,0.09643,8e-05,7.79446]
[1776638893572,47.56,74103.9,0.3,0.09772,8e-05,7.87233]
[1776638894368,47.56,74103.9,0.3,0.09772,8e-05,7.87233]
[1776638894684,47.56,74103.9,0.3,0.09772,8e-05,7.87233]
[1776638894710,47.56,74106.93,0.3,0.09796,8e-05,7.88685]
[1776638895011,47.56,74106.93,0.3,0.09796,8e-05,7.88685]
[1776638895109,47.56,74106.93,0.3,0.09796,8e-05,7.88685]
[1776638900143,47.56,74113.03,0.3,0.09844,8e-05,7.91561]
[1776638905178,47.56,74106.8,0.3,0.09793,8e-05,7.88491]
[1776638907126,47.56,74106.61,0.3,0.09791,8e-05,7.88394]
[1776638907191,47.56,74109.4,0.3,0.09813,8e-05,7.89729]
[1776638908198,47.56,74118.77,0.3,0.09888,8e-05,7.94233]
[1776638910937,47.56,74119.77,0.3,0.09896,8e-05,7.94684]
[1776638911226,47.56,74119.91,0.3,0.09891,8e-05,7.94198]
[1776638916259,47.55,74111.67,0.3,0.09823,8e-05,7.90127]
[1776638921294,47.55,74110.22,0.3,0.0981,8e-05,7.8935]
[1776638924195,47.55,74106.19,0.3,0.09778,8e-05,7.87397]
[1776638924397,47.55,74093.09,0.3,0.09674,8e-05,7.81109]
[1776638926798,47.55,74089.51,0.3,0.09645,8e-05,7.79391]
[1776638927340,47.55,74089.76,0.3,0.09647,8e-05,7.79483]
[1776638928621,47.55,74081.36,0.3,0.09581,8e-05,7.75445]
[1776638932633,47.54,74072.81,0.3,0.09512,8e-05,7.71292]
[1776638934392,47.54,74051.58,0.3,0.09347,8e-05,7.61137]
[1776638937849,47.54,74052.4,0.3,0.09352,8e-05,7.61444]
[1776638938648,47.54,74052.4,0.3,0.09352,8e-05,7.61444]
[1776638941756,47.53,74065.13,0.3,0.09448,8e-05,7.67365]
[1776638945475,47.53,74074.65,0.3,0.0952,8e-05,7.71741]
[1776638950604,47.52,74078.6,0.3,0.09547,8e-05,7.73445]
[1776638951452,47.52,74074.18,0.3,0.09512,8e-05,7.71291]
[1776638951695,47.52,74074.18,0.3,0.09512,8e-05,7.71291]
[1776638951763,47.52,74060.96,0.3,0.09409,8e-05,7.64957]
[1776638956130,47.51,74061.1,0.3,0.09407,8e-05,7.64879]
[1776638956302,47.51,74061.1,0.3,0.09407,8e-05,7.64879]
[1776638956578,47.51,74061.1,0.3,0.09407,8e-05,7.64879]
[1776638957176,47.51,74061.1,0.3,0.09407,8e-05,7.64879]
[1776638957796,47.51,74040.59,0.3,0.09248,8e-05,7.55105]
[1776638963627,47.51,74046.47,0.3,0.09291,8e-05,7.57744]
[1776638968141,47.5,74046.21,0.3,0.09287,8e-05,7.57503]
[1776638968664,47.5,74044.8,0.3,0.09276,8e-05,7.56809]
[1776638969880,47.5,74043.11,0.3,0.09263,8e-05,7.55985]
[1776638970679,47.5,74048.34,0.3,0.09302,8e-05,7.58431]
[1776638975713,47.5,74052.8,0.3,0.09328,8e-05,7.59855]
[1776638980754,47.49,74059.68,0.3,0.09379,8e-05,7.62952]
[1776638985787,47.48,74064.18,0.3,0.0941,8e-05,7.64904]
[1776638990826,47.48,74063.85,0.3,0.09405,8e-05,7.64549]
[1776638994852,47.47,74051.35,0.3,0.09305,8e-05,7.58457]
[1776638999886,47.46,74048.05,0.3,0.09277,8e-05,7.56736]
[1776639001735,47.46,74057.26,0.3,0.09347,8e-05,7.61042]
[1776639002142,47.46,74065.52,0.3,0.09411,8e-05,7.6493]
[1776639004278,47.46,74065.05,0.3,0.09407,8e-05,7.64707]
[1776639004789,47.46,74065.05,0.3,0.09407,8e-05,7.64707]
[1776639004816,47.46,74075.19,0.3,0.09484,8e-05,7.69449]
[1776639005334,47.46,74088.52,0.3,0.09588,8e-05,7.75795]
[1776639010303,47.42,74091.54,0.3,0.09592,8e-05,7.76053]
[1776639010362,47.42,74091.54,0.3,0.09592,8e-05,7.76053]
[1776639010396,47.41,74092.54,0.3,0.09598,8e-05,7.76421]
[1776639010995,47.41,74092.54,0.3,0.09598,8e-05,7.76421]
[1776639011051,47.41,74092.54,0.3,0.09598,8e-05,7.76421]
[1776639011698,47.41,74092.54,0.3,0.09598,8e-05,7.76421]
[1776639011800,47.41,74092.92,0.3,0.09601,8e-05,7.76574]
[1776639012056,47.41,74092.92,0.3,0.09601,8e-05,7.76574]
[1776639012072,47.41,74092.92,0.3,0.09601,8e-05,7.76574]
[1776639012145,47.41,74092.21,0.3,0.09595,8e-05,7.76205]
[1776639018228,47.41,74091.69,0.3,0.09589,8e-05,7.75851]
[1776639018426,47.41,74091.69,0.3,0.09589,8e-05,7.75851]
[1776639018506,47.4,74093.46,0.3,0.09602,8e-05,7.76649]
[1776639020468,47.4,74095.17,0.3,0.09615,8e-05,7.77444]
[1776639020553,47.4,74097.87,0.3,0.09636,8e-05,7.78742]
[1776639024063,47.4,74111.8,0.3,0.09747,8e-05,7.85435]
[1776639029099,47.4,74112.59,0.3,0.09752,8e-05,7.85767]
[1776639031730,47.4,74098.01,0.3,0.0963,8e-05,7.78191]
[1776639033336,47.4,74098.01,0.3,0.0963,8e-05,7.7819]
[1776639033861,47.4,74098.01,0.3,0.0963,8e-05,7.7819]
[1776639034377,47.4,74087.29,0.3,0.09546,8e-05,7.73029]
[1776639039700,47.39,74081.91,0.3,0.095,8e-05,7.70283]
[1776639039709,47.39,74092.23,0.3,0.09581,8e-05,7.75178]
[1776639045211,47.38,74094.19,0.3,0.09592,8e-05,7.75875]
[1776639050265,47.38,74092.24,0.3,0.09574,8e-05,7.74763]
[1776639053266,47.37,74101.15,0.3,0.09641,8e-05,7.78867]
[1776639055280,47.37,74111.16,0.3,0.09719,8e-05,7.83577]
[1776639059090,47.36,74112.93,0.3,0.0973,8e-05,7.84271]
[1776639059310,47.36,74112.93,0.3,0.09729,8e-05,7.8422]
[1776639064344,47.36,74118.4,0.3,0.0977,8e-05,7.867]
[1776639064970,47.36,74118.4,0.3,0.0977,8e-05,7.867]
[1776639065213,47.36,74118.4,0.3,0.0977,8e-05,7.867]
[1776639065946,47.35,74118.65,0.3,0.09772,8e-05,7.86792]
[1776639067263,47.35,74118.65,0.3,0.09771,8e-05,7.86763]
[1776639067364,47.35,74117.67,0.3,0.09763,8e-05,7.86262]
[1776639069634,47.35,74117.67,0.3,0.09763,8e-05,7.86262]
[1776639069758,47.35,74117.67,0.3,0.09763,8e-05,7.86262]
[1776639069783,47.35,74115.27,0.3,0.09743,8e-05,7.85048]
[1776639071397,47.35,74106.88,0.3,0.09675,8e-05,7.8093]
[1776639076431,47.34,74109.73,0.3,0.09693,8e-05,7.82038]
[1776639081467,47.33,74106.64,0.3,0.09664,8e-05,7.80291]
[1776639086503,47.32,74107.93,0.3,0.0967,8e-05,7.80648]
[1776639091536,47.31,74103.64,0.3,0.09626,8e-05,7.77787]
[1776639096571,47.3,74115.87,0.3,0.09719,8e-05,7.83408]
[1776639099766,47.3,74120.12,0.3,0.0975,8e-05,7.85338]
[1776639099792,47.29,74123.43,0.3,0.09776,8e-05,7.86874]
[1776639105635,47.29,74123.94,0.3,0.09776,8e-05,7.86915]
[1776639107650,47.27,74133.71,0.3,0.09849,8e-05,7.91277]
[1776639108616,47.27,74133.71,0.3,0.09849,8e-05,7.91277]
[1776639108625,47.27,74133.71,0.3,0.09849,8e-05,7.91277]
[1776639108737,47.27,74134.99,0.3,0.09856,8e-05,7.91701]
[1776639111691,47.26,74146.33,0.3,0.09943,8e-05,7.9694]
[1776639114288,47.26,74150.07,0.3,0.09972,8e-05,7.98695]
[1776639114898,47.26,74150.07,0.3,0.09972,8e-05,7.98695]
[1776639115573,47.26,74149.31,0.3,0.09965,8e-05,7.98294]
[1776639115718,47.25,74149.31,0.3,0.09965,8e-05,7.98262]
[1776639116833,47.25,74149.31,0.3,0.09965,8e-05,7.98262]
[1776639116836,47.25,74148.64,0.3,0.09959,8e-05,7.97905]
[1776639117856,47.25,74148.64,0.3,0.09959,8e-05,7.97905]
[1776639117899,47.25,74161.52,0.3,0.10063,8e-05,8.04146]
[1776639118058,47.25,74161.52,0.3,0.10063,8e-05,8.04146]
[1776639118984,47.25,74167.65,0.3,0.10113,8e-05,8.07098]
[1776639119409,47.25,74167.65,0.3,0.10113,8e-05,8.07098]
[1776639119754,47.25,74167.92,0.3,0.10114,8e-05,8.07187]
[1776639121129,47.25,74172.33,0.3,0.1015,8e-05,8.09295]
[1776639121767,47.25,74177.65,0.3,0.10193,8e-05,8.11848]
[1776639122325,47.25,74177.65,0.3,0.10193,8e-05,8.11848]
[1776639122790,47.25,74177.65,0.3,0.10193,8e-05,8.11848]
[1776639122882,47.23,74165.36,0.3,0.10083,8e-05,8.0531]
[1776639125139,47.23,74160.23,0.3,0.1004,8e-05,8.02754]
[1776639125774,47.23,74160.23,0.3,0.1004,8e-05,8.02754]
[1776639125930,47.23,74160.23,0.3,0.1004,8e-05,8.02754]
[1776639126315,47.22,74165.43,0.3,0.1008,8e-05,8.05157]
[1776639131832,47.14,74170.3,0.3,0.1008,8e-05,8.05186]
[1776639132141,47.14,74170.3,0.3,0.1008,8e-05,8.05186]
[1776639132839,47.14,74170.13,0.3,0.10078,8e-05,8.05067]
[1776639136867,47.1,74178.12,0.3,0.10124,8e-05,8.07848]
[1776639141942,47.03,74179.15,0.3,0.10102,8e-05,8.0657]
[1776639146982,47.03,74172.85,0.3,0.10047,8e-05,8.03331]
[1776639152017,47.02,74168.25,0.3,0.10002,8e-05,8.0041]
[1776639157084,47.02,74166.1,0.3,0.09983,8e-05,7.99276]
[1776639162671,47.02,74174.99,0.3,0.10053,8e-05,8.03467]
[1776639168257,47.01,74181.31,0.3,0.10103,8e-05,8.06461]
[1776639173636,47.01,74177.88,0.3,0.10072,8e-05,8.04622]
[1776639178758,47.0,74178.3,0.3,0.10073,8e-05,8.04699]
[1776639183644,47.0,74179.88,0.3,0.10084,8e-05,8.05342]
[1776639183676,47.0,74176.0,0.3,0.10052,8e-05,8.03413]
[1776639184189,47.0,74176.0,0.3,0.10052,8e-05,8.03413]
[1776639184323,47.0,74176.0,0.3,0.10052,8e-05,8.03413]
[1776639184430,47.0,74162.95,0.3,0.09945,8e-05,7.97027]
[1776639185725,47.0,74152.67,0.3,0.09861,8e-05,7.91974]
[1776639186222,47.0,74152.67,0.3,0.09861,8e-05,7.91974]
[1776639186269,47.0,74152.67,0.3,0.09861,8e-05,7.91974]
[1776639187277,47.0,74143.95,0.3,0.0979,8e-05,7.87721]
[1776639192886,46.99,74147.04,0.3,0.09814,8e-05,7.89187]
[1776639194691,46.99,74158.61,0.3,0.09908,8e-05,7.9481]
[1776639200368,46.99,74159.33,0.3,0.09912,8e-05,7.95065]
[1776639205402,46.99,74154.9,0.3,0.09875,8e-05,7.92828]
[1776639210438,46.99,74147.92,0.3,0.09817,8e-05,7.89373]
[1776639214192,46.98,74149.25,0.3,0.09822,8e-05,7.89449]
[1776639215073,46.98,74140.81,0.3,0.09753,8e-05,7.85333]
[1776639220766,46.98,74134.35,0.3,0.09701,8e-05,7.82182]
[1776639220867,46.98,74135.81,0.3,0.09713,8e-05,7.82887]
[1776639222578,46.98,74135.81,0.3,0.09713,8e-05,7.82885]
[1776639223016,46.98,74135.93,0.3,0.09714,8e-05,7.82942]
[1776639226048,46.98,74131.23,0.3,0.09676,8e-05,7.80662]
[1776639226550,46.98,74128.43,0.3,0.09654,8e-05,7.79313]
[1776639227758,46.98,74128.43,0.3,0.09654,8e-05,7.79313]
[1776639227859,46.98,74128.14,0.3,0.09652,8e-05,7.79176]
[1776639230035,46.98,74128.11,0.3,0.09651,8e-05,7.79166]
[1776639235615,46.99,74129.35,0.3,0.09662,8e-05,7.798]
[1776639240241,46.99,74129.46,0.3,0.09663,8e-05,7.79867]
[1776639240252,46.99,74129.46,0.3,0.09663,8e-05,7.79867]
[1776639241160,46.99,74129.6,0.3,0.09664,8e-05,7.79944]
[1776639242282,46.99,74122.04,0.3,0.09604,8e-05,7.76267]
[1776639242296,46.99,74122.04,0.3,0.09604,8e-05,7.76267]
[1776639242303,46.99,74122.04,0.3,0.09604,8e-05,7.76267]
[1776639246932,46.99,74115.15,0.3,0.0955,8e-05,7.72985]
[1776639248282,46.99,74115.16,0.3,0.0955,8e-05,7.73019]
[1776639248480,46.99,74115.16,0.3,0.0955,8e-05,7.73019]
[1776639250420,46.99,74111.4,0.3,0.0952,8e-05,7.71185]
[1776639250721,46.99,74110.39,0.3,0.09512,8e-05,7.70691]
[1776639255626,46.99,74112.41,0.3,0.09528,8e-05,7.71679]
[1776639255939,46.99,74128.21,0.3,0.09654,8e-05,7.79294]
[1776639256525,46.99,74128.21,0.3,0.09654,8e-05,7.79294]
[1776639257126,46.99,74136.71,0.3,0.09722,8e-05,7.83424]
[1776639259995,46.99,74137.58,0.3,0.09729,8e-05,7.83851]
[1776639260001,46.99,74135.44,0.3,0.09712,8e-05,7.82816]
[1776639260549,46.99,74135.44,0.3,0.09712,8e-05,7.82816]
[1776639260790,46.99,74135.44,0.3,0.09712,8e-05,7.82819]
[1776639265826,46.99,74131.64,0.3,0.09682,8e-05,7.81001]
[1776639271003,46.99,74133.02,0.3,0.09693,8e-05,7.81685]
[1776639271017,46.99,74129.8,0.3,0.09662,8e-05,7.79591]
[1776639271876,46.99,74129.8,0.3,0.09662,8e-05,7.79591]
[1776639271977,46.99,74130.29,0.3,0.09666,8e-05,7.79834]
[1776639277912,46.99,74128.26,0.3,0.0965,8e-05,7.78879]
[1776639282945,46.99,74127.88,0.3,0.09647,8e-05,7.78716]
[1776639284814,46.99,74130.92,0.3,0.09671,8e-05,7.8019]
[1776639284973,46.99,74136.29,0.3,0.09715,8e-05,7.82794]
[1776639289994,46.99,74144.62,0.3,0.09781,8e-05,7.86814]
[1776639295028,46.99,74139.44,0.3,0.09739,8e-05,7.84269]
[1776639297043,46.99,74148.92,0.3,0.09815,8e-05,7.88858]
[1776639302077,46.99,74140.18,0.3,0.09744,8e-05,7.8457]
[1776639307112,46.99,74144.55,0.3,0.09778,8e-05,7.86648]
[1776639308120,46.98,74153.77,0.3,0.09853,8e-05,7.91119]
[1776639310590,46.98,74152.34,0.3,0.0984,8e-05,7.90389]
[1776639313001,46.98,74162.05,0.3,0.09919,8e-05,7.95081]
[1776639320209,46.98,74170.13,0.3,0.09981,8e-05,7.98843]
[1776639325243,46.97,74172.04,0.3,0.09995,8e-05,7.9966]
[1776639331070,46.97,74169.83,0.3,0.09976,8e-05,7.98533]
[1776639331337,46.97,74171.08,0.3,0.09979,8e-05,7.98522]
[1776639331497,46.97,74171.08,0.3,0.09979,8e-05,7.98522]
[1776639332294,46.97,74180.19,0.3,0.10054,8e-05,8.02985]
[1776639333305,46.97,74190.69,0.3,0.1014,8e-05,8.08122]
[1776639336581,46.97,74195.62,0.3,0.10181,8e-05,8.10515]
[1776639337229,46.97,74195.62,0.3,0.10181,8e-05,8.10515]
[1776639337646,46.96,74205.08,0.3,0.10257,8e-05,8.15032]
[1776639338805,46.96,74205.08,0.3,0.10257,8e-05,8.15032]
[1776639339087,46.96,74205.39,0.3,0.10259,8e-05,8.15142]
[1776639342490,46.95,74206.44,0.3,0.10266,8e-05,8.15547]
[1776639342571,46.95,74204.22,0.3,0.10246,8e-05,8.14418]
[1776639343463,46.95,74204.22,0.3,0.10246,8e-05,8.14418]
[1776639344086,46.95,74204.22,0.3,0.10246,8e-05,8.14418]
[1776639345081,46.95,74198.73,0.3,0.102,8e-05,8.11668]
[1776639347014,46.95,74192.96,0.3,0.10151,8e-05,8.08787]
[1776639348251,46.95,74188.53,0.3,0.10113,8e-05,8.06535]
[1776639348307,46.95,74182.5,0.3,0.10063,8e-05,8.03539]
[1776639354203,46.94,74180.16,0.3,0.10041,8e-05,8.02248]
[1776639359481,46.94,74181.41,0.3,0.10049,8e-05,8.02687]
[1776639364516,46.93,74174.97,0.3,0.09994,8e-05,7.99421]
[1776639370558,46.93,74176.33,0.3,0.10003,8e-05,7.99973]
[1776639375595,46.92,74177.28,0.3,0.10009,8e-05,8.00337]
[1776639380628,46.92,74178.43,0.3,0.10017,8e-05,8.00805]
[1776639385663,46.92,74173.58,0.3,0.09976,8e-05,7.98347]
[1776639390698,46.92,74174.6,0.3,0.09983,8e-05,7.98771]
[1776639392711,46.91,74176.11,0.3,0.09989,8e-05,7.98955]
[1776639398760,46.91,74175.58,0.3,0.09983,8e-05,7.98595]
[1776639400297,46.91,74175.58,0.3,0.09983,8e-05,7.98595]
[1776639400331,46.91,74163.34,0.3,0.09883,8e-05,7.926]
[1776639405486,46.91,74157.77,0.3,0.09837,8e-05,7.89865]
[1776639410842,46.91,74156.63,0.3,0.09828,8e-05,7.89295]
[1776639411911,46.91,74156.63,0.3,0.09828,8e-05,7.89295]
[1776639411986,46.91,74156.63,0.3,0.09828,8e-05,7.89295]
[1776639413339,46.91,74154.18,0.3,0.09808,8e-05,7.88098]
[1776639414195,46.91,74143.7,0.3,0.09723,8e-05,7.83]
[1776639415343,46.91,74143.7,0.3,0.09723,8e-05,7.83]
[1776639415421,46.91,74143.52,0.3,0.09722,8e-05,7.82919]
[1776639418899,46.91,74157.76,0.3,0.09837,8e-05,7.89863]
[1776639421764,46.91,74153.13,0.3,0.098,8e-05,7.87603]
[1776639421921,46.91,74150.1,0.3,0.09775,8e-05,7.86129]
[1776639426625,46.91,74154.85,0.3,0.09814,8e-05,7.88449]
[1776639427083,46.91,74154.85,0.3,0.09814,8e-05,7.88449]
[1776639432999,46.91,74158.74,0.3,0.09845,8e-05,7.90327]
[1776639438040,46.91,74161.68,0.3,0.09868,8e-05,7.9174]
[1776639443079,46.91,74161.78,0.3,0.09869,8e-05,7.9176]
[1776639447185,46.91,74167.69,0.3,0.09917,8e-05,7.94627]
[1776639453150,46.9,74175.48,0.3,0.09973,8e-05,7.97813]
[1776639458186,46.9,74176.82,0.3,0.09983,8e-05,7.98416]
[1776639459109,46.9,74176.82,0.3,0.09983,8e-05,7.98416]
[1776639459310,46.9,74176.82,0.3,0.09983,8e-05,7.98416]
[1776639459377,46.9,74164.88,0.3,0.09885,8e-05,7.92563]
[1776639459808,46.9,74164.88,0.3,0.09885,8e-05,7.92563]
[1776639460561,46.9,74164.88,0.3,0.09885,8e-05,7.92562]
[1776639460754,46.9,74164.88,0.3,0.09885,8e-05,7.92562]
[1776639461213,46.9,74134.39,0.3,0.0964,8e-05,7.77766]
[1776639461675,46.9,74134.39,0.3,0.0964,8e-05,7.77766]
[1776639461928,46.9,74134.39,0.3,0.0964,8e-05,7.77766]
[1776639462349,46.9,74100.45,0.3,0.09372,8e-05,7.6141]
[1776639465297,46.9,74102.35,0.3,0.09386,8e-05,7.62293]
[1776639465448,46.9,74102.35,0.3,0.09386,8e-05,7.62293]
[1776639465860,46.9,74103.05,0.3,0.09391,8e-05,7.62614]
[1776639467256,46.9,74113.01,0.3,0.09469,8e-05,7.67371]
[1776639470378,46.9,74113.88,0.3,0.09475,8e-05,7.67741]
[1776639471283,46.9,74114.02,0.3,0.09475,8e-05,7.67759]
[1776639476319,46.89,74112.49,0.3,0.09461,8e-05,7.66896]
[1776639481357,46.89,74111.01,0.3,0.09447,8e-05,7.66057]
[1776639482365,46.89,74122.24,0.3,0.09536,8e-05,7.71451]
[1776639484471,46.89,74128.46,0.3,0.09584,8e-05,7.74388]
[1776639485381,46.89,74128.34,0.3,0.09583,8e-05,7.74317]
[1776639490417,46.88,74126.38,0.3,0.09567,8e-05,7.73326]
[1776639495452,46.89,74120.52,0.3,0.09521,8e-05,7.70569]
[1776639501495,46.89,74121.58,0.3,0.09529,8e-05,7.71021]
[1776639506530,46.88,74117.49,0.3,0.09495,8e-05,7.68969]
[1776639511567,46.88,74116.75,0.3,0.09482,8e-05,7.68003]
[1776639516611,46.88,74117.2,0.3,0.09487,8e-05,7.6829]
[1776639518881,46.88,74116.57,0.3,0.09482,8e-05,7.68]
[1776639518994,46.88,74116.57,0.3,0.09482,8e-05,7.68]
[1776639519040,46.88,74116.64,0.3,0.09483,8e-05,7.68062]
[1776639523070,46.89,74116.03,0.3,0.09479,8e-05,7.6781]
[1776639523167,46.89,74114.73,0.3,0.09469,8e-05,7.67198]
[1776639529693,46.89,74113.8,0.3,0.09463,8e-05,7.66842]
[1776639531707,46.89,74121.97,0.3,0.09529,8e-05,7.70822]
[1776639536772,46.89,74121.49,0.3,0.09525,8e-05,7.70628]
[1776639540529,46.89,74114.16,0.3,0.09468,8e-05,7.67138]
[1776639541105,46.89,74114.16,0.3,0.09468,8e-05,7.67138]
[1776639550842,46.9,74111.33,0.3,0.09449,8e-05,7.65949]
[1776639556885,46.9,74110.08,0.3,0.09441,8e-05,7.65452]
[1776639561924,46.91,74110.41,0.3,0.09445,8e-05,7.65698]
[1776639566958,46.91,74112.43,0.3,0.09462,8e-05,7.66747]
[1776639568717,46.91,74106.3,0.3,0.09414,8e-05,7.6381]
[1776639568799,46.91,74106.3,0.3,0.09414,8e-05,7.6381]
[1776639569394,46.91,74106.3,0.3,0.09414,8e-05,7.6381]
[1776639569492,46.91,74088.65,0.3,0.09276,8e-05,7.55356]
[1776639574501,46.91,74083.91,0.3,0.09232,8e-05,7.52491]
[1776639581059,46.9,74087.43,0.3,0.09257,8e-05,7.54014]
[1776639586521,46.9,74088.16,0.3,0.09262,8e-05,7.54312]
[1776639593952,46.9,74087.83,0.3,0.09257,8e-05,7.54023]
[1776639594524,46.9,74087.83,0.3,0.09257,8e-05,7.54023]
[1776639594547,46.9,74077.27,0.3,0.09175,8e-05,7.48961]
[1776639595485,46.9,74077.27,0.3,0.09175,8e-05,7.48961]
[1776639595540,46.89,74067.93,0.3,0.09103,8e-05,7.44503]
[1776639596339,46.89,74067.93,0.3,0.09103,8e-05,7.44503]
[1776639596453,46.89,74067.93,0.3,0.09103,8e-05,7.44503]
[1776639596548,46.89,74067.93,0.3,0.09103,8e-05,7.44503]
[1776639596496,46.89,74066.72,0.3,0.09094,8e-05,7.43927]
[1776639597368,46.89,74066.72,0.3,0.09094,8e-05,7.43927]
[1776639597406,46.89,74055.77,0.3,0.0901,8e-05,7.38725]
[1776639598153,46.89,74055.77,0.3,0.0901,8e-05,7.38725]
[1776639600931,46.9,74054.71,0.3,0.09002,8e-05,7.3825]
[1776639601687,46.9,74054.08,0.3,0.08998,8e-05,7.3796]
[1776639602909,46.9,74048.5,0.3,0.08956,8e-05,7.3533]
[1776639603213,46.9,74037.34,0.3,0.08871,8e-05,7.30076]
[1776639604649,46.9,74031.48,0.3,0.08828,8e-05,7.27339]
[1776639605260,46.9,74031.48,0.3,0.08828,8e-05,7.27339]
[1776639605288,46.9,74031.48,0.3,0.08828,8e-05,7.27339]
[1776639605330,46.9,74031.48,0.3,0.08828,8e-05,7.27339]
[1776639605485,46.9,74055.01,0.3,0.09006,8e-05,7.38488]
[1776639605725,46.9,74055.01,0.3,0.09006,8e-05,7.38488]
[1776639606468,46.9,74055.01,0.3,0.09006,8e-05,7.38488]
[1776639606552,46.9,74052.82,0.3,0.08991,8e-05,7.37514]
[1776639607090,46.9,74052.82,0.3,0.08991,8e-05,7.37514]
[1776639607266,46.9,74052.82,0.3,0.08991,8e-05,7.37553]
[1776639608103,46.9,74052.82,0.3,0.08991,8e-05,7.37553]
[1776639608569,46.9,74052.82,0.3,0.08991,8e-05,7.37553]
[1776639608359,46.9,74054.54,0.3,0.09004,8e-05,7.38376]
[1776639608671,46.9,74054.54,0.3,0.09004,8e-05,7.38376]
[1776639609287,46.9,74054.54,0.3,0.09005,8e-05,7.38387]
[1776639610290,46.9,74036.62,0.3,0.08869,8e-05,7.29933]
[1776639610819,46.9,74036.62,0.3,0.08869,8e-05,7.29933]
[1776639614667,46.91,74036.5,0.3,0.0887,8e-05,7.29979]
[1776639615322,46.91,74036.95,0.3,0.08874,8e-05,7.30217]
[1776639618342,46.91,74047.31,0.3,0.08953,8e-05,7.3518]
[1776639619794,46.91,74039.99,0.3,0.08898,8e-05,7.31739]
[1776639625393,46.92,74036.29,0.3,0.08873,8e-05,7.30155]
[1776639625733,46.92,74036.29,0.3,0.08873,8e-05,7.30155]
[1776639627408,46.92,74006.47,0.3,0.08651,7e-05,7.16208]
[1776639631437,46.92,73999.8,0.3,0.08597,7e-05,7.12624]
[1776639631862,46.92,73999.8,0.3,0.08597,7e-05,7.12624]
[1776639635132,46.92,73994.46,0.3,0.08558,7e-05,7.10119]
[1776639635465,46.92,73993.33,0.3,0.08549,7e-05,7.09588]
[1776639636773,46.92,73995.16,0.3,0.08563,7e-05,7.10434]
[1776639637479,46.92,73987.22,0.3,0.08505,7e-05,7.06739]
[1776639640110,46.92,73985.63,0.3,0.08493,7e-05,7.05999]
[1776639640500,46.92,73985.09,0.3,0.08489,7e-05,7.05748]
[1776639641162,46.92,73985.09,0.3,0.08489,7e-05,7.05748]
[1776639641509,46.92,73988.1,0.3,0.08511,7e-05,7.07145]
[1776639642515,46.92,74006.27,0.3,0.08644,7e-05,7.156]
[1776639643177,46.92,74006.27,0.3,0.08644,7e-05,7.156]
[1776639643520,46.92,74006.17,0.3,0.08644,7e-05,7.15569]
[1776639645575,46.92,74002.98,0.3,0.08621,7e-05,7.14096]
[1776639647222,46.92,73995.85,0.3,0.08568,7e-05,7.10749]
[1776639647561,46.92,73995.85,0.3,0.08568,7e-05,7.10749]
[1776639647580,46.92,73990.0,0.3,0.08525,7e-05,7.08018]
[1776639648101,46.92,73990.0,0.3,0.08525,7e-05,7.08018]
[1776639648444,46.92,73990.0,0.3,0.08525,7e-05,7.08018]
[1776639648574,46.92,73986.01,0.3,0.08495,7e-05,7.06163]
[1776639649581,46.92,73970.48,0.3,0.08383,7e-05,6.98961]
[1776639654618,46.92,73973.12,0.3,0.08402,7e-05,7.00221]
[1776639655334,46.92,73973.12,0.3,0.08402,7e-05,7.00221]
[1776639655625,46.92,73974.22,0.3,0.0841,7e-05,7.00736]
[1776639659653,46.92,73963.28,0.3,0.08332,7e-05,6.95706]
[1776639664249,46.92,73959.83,0.3,0.08308,7e-05,6.94172]
[1776639664689,46.92,73962.9,0.3,0.0833,7e-05,6.95602]
[1776639665064,46.92,73962.9,0.3,0.0833,7e-05,6.95602]
[1776639665696,46.92,73966.75,0.3,0.08358,7e-05,6.97393]
[1776639666214,46.92,73979.02,0.3,0.08447,7e-05,7.03069]
[1776639667026,46.92,73979.02,0.3,0.08447,7e-05,7.03069]
[1776639667145,46.92,73979.02,0.3,0.08447,7e-05,7.03069]
[1776639667199,46.93,73980.61,0.3,0.08459,7e-05,7.03817]
[1776639668103,46.93,73980.61,0.3,0.08459,7e-05,7.03817]
[1776639668478,46.93,73962.56,0.3,0.08328,7e-05,6.95472]
[1776639671582,46.93,73956.09,0.3,0.08282,7e-05,6.9252]
[1776639671671,46.93,73956.43,0.3,0.08285,7e-05,6.92694]
[1776639677393,46.93,73953.14,0.3,0.08262,7e-05,6.91251]
[1776639677446,46.93,73938.69,0.3,0.0816,7e-05,6.84642]
[1776639683449,46.97,73940.47,0.3,0.08191,7e-05,6.86619]
[1776639687868,47.02,73926.01,0.3,0.08113,7e-05,6.81546]
[1776639690400,47.05,73915.45,0.3,0.0805,7e-05,6.77451]
[1776639694428,47.09,73906.48,0.3,0.08,7e-05,6.74056]
[1776639696775,47.12,73906.79,0.3,0.08016,7e-05,6.75039]
[1776639697505,47.13,73900.77,0.3,0.0798,7e-05,6.72722]
[1776639699044,47.16,73894.03,0.3,0.07946,7e-05,6.70502]
[1776639699053,47.16,73892.04,0.3,0.07933,7e-05,6.69605]
[1776639699760,47.16,73892.04,0.3,0.07933,7e-05,6.69605]
[1776639700572,47.16,73892.04,0.3,0.07933,7e-05,6.69605]
[1776639703027,47.22,73900.67,0.3,0.08021,7e-05,6.75298]
[1776639706520,47.24,73913.5,0.3,0.08117,7e-05,6.81552]
[1776639712046,47.28,73912.62,0.3,0.0813,7e-05,6.82349]
[1776639717086,47.28,73915.12,0.3,0.08149,7e-05,6.83591]
[1776639722448,47.29,73910.85,0.3,0.08121,7e-05,6.81745]
[1776639722506,47.29,73924.57,0.3,0.08218,7e-05,6.88019]
[1776639725286,47.29,73913.11,0.3,0.08138,7e-05,6.82838]
[1776639726660,47.29,73901.87,0.3,0.0806,7e-05,6.77784]
[1776639730762,47.29,73917.7,0.3,0.08172,7e-05,6.85069]
[1776639731430,47.29,73936.45,0.3,0.08305,7e-05,6.93615]
[1776639736732,47.3,73942.34,0.3,0.08348,7e-05,6.9635]
[1776639740458,47.3,73942.0,0.3,0.08346,7e-05,6.96202]
[1776639740703,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639740910,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639741690,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639741702,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639741259,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639742723,47.3,73941.89,0.3,0.08345,7e-05,6.96162]
[1776639742267,47.3,73931.64,0.3,0.08272,7e-05,6.91482]
[1776639744333,47.31,73933.17,0.3,0.08287,7e-05,6.92424]
[1776639744386,47.31,73935.48,0.3,0.08303,7e-05,6.9348]
[1776639745667,47.31,73909.62,0.3,0.08122,7e-05,6.81822]
[1776639750995,47.31,73902.79,0.3,0.08076,7e-05,6.78852]
[1776639751331,47.31,73891.67,0.3,0.07994,7e-05,6.73349]
[1776639752395,47.31,73891.67,0.3,0.07994,7e-05,6.73349]
[1776639752494,47.33,73881.61,0.3,0.0793,7e-05,6.69191]
[1776639752900,47.33,73881.61,0.3,0.0793,7e-05,6.69191]
[1776639753450,47.33,73881.61,0.3,0.0793,7e-05,6.69191]
[1776639753461,47.33,73881.61,0.3,0.0793,7e-05,6.69191]
[1776639753544,47.33,73876.2,0.3,0.07894,7e-05,6.66788]
[1776639758723,47.4,73868.84,0.3,0.07873,7e-05,6.65421]
[1776639762407,47.46,73878.49,0.3,0.07969,7e-05,6.71611]
[1776639765790,47.51,73869.52,0.3,0.07931,7e-05,6.6913]
[1776639767207,47.51,73869.52,0.3,0.07931,7e-05,6.6913]
[1776639767743,47.51,73869.52,0.3,0.07931,7e-05,6.6913]
[1776639767744,47.54,73870.9,0.3,0.07953,7e-05,6.70572]
[1776639767988,47.54,73870.9,0.3,0.07953,7e-05,6.70572]
[1776639769779,47.54,73870.26,0.3,0.07949,7e-05,6.70286]
[1776639769468,47.54,73851.17,0.3,0.07819,7e-05,6.61812]
[1776639769862,47.54,73851.17,0.3,0.07819,7e-05,6.61812]
[1776639770475,47.54,73851.17,0.3,0.07819,7e-05,6.61812]
[1776639770706,47.54,73851.17,0.3,0.07819,7e-05,6.61812]
[1776639772303,47.58,73849.41,0.3,0.07824,7e-05,6.62065]
[1776639773321,47.6,73847.6,0.3,0.07819,7e-05,6.61771]
[1776639773497,47.62,73848.56,0.3,0.07834,7e-05,6.62711]
[1776639774432,47.62,73848.56,0.3,0.07834,7e-05,6.62711]
[1776639774507,47.62,73849.17,0.3,0.07839,7e-05,6.63032]
[1776639775511,47.62,73858.0,0.3,0.079,7e-05,6.6701]
[1776639776275,47.62,73858.0,0.3,0.079,7e-05,6.6701]
[1776639776522,47.64,73859.78,0.3,0.07918,7e-05,6.68237]
[1776639777549,47.65,73849.09,0.3,0.07853,7e-05,6.63936]
[1776639781504,47.66,73845.98,0.3,0.07834,7e-05,6.62699]
[1776639781553,47.66,73845.98,0.3,0.07835,7e-05,6.62748]
[1776639782680,47.66,73845.98,0.3,0.07835,7e-05,6.62748]
[1776639782694,47.66,73842.31,0.3,0.07811,7e-05,6.61168]
[1776639785585,47.66,73832.74,0.3,0.07747,7e-05,6.56975]
[1776639790028,47.67,73825.23,0.3,0.07698,7e-05,6.53794]
[1776639790622,47.67,73832.93,0.3,0.0775,7e-05,6.57215]
[1776639792945,47.67,73839.67,0.3,0.07797,7e-05,6.60262]
[1776639793100,47.67,73839.67,0.3,0.07797,7e-05,6.60262]
[1776639793643,47.67,73838.4,0.3,0.07789,7e-05,6.59748]
[1776639794899,47.67,73845.7,0.3,0.07839,7e-05,6.63027]
[1776639795830,47.67,73845.7,0.3,0.07839,7e-05,6.63027]
[1776639795655,47.67,73854.5,0.3,0.07899,7e-05,6.66975]
[1776639796663,47.68,73855.28,0.3,0.07905,7e-05,6.67358]
[1776639797347,47.68,73855.28,0.3,0.07905,7e-05,6.67358]
[1776639797669,47.68,73855.81,0.3,0.0791,7e-05,6.67631]
[1776639800949,47.68,73855.99,0.3,0.07912,7e-05,6.67818]
[1776639801712,47.68,73855.52,0.3,0.0791,7e-05,6.67645]
[1776639803789,47.68,73862.51,0.3,0.07958,7e-05,6.70791]
[1776639803839,47.68,73851.05,0.3,0.0788,7e-05,6.65724]
[1776639805397,47.69,73851.05,0.3,0.07881,7e-05,6.65762]
[1776639805602,47.69,73851.05,0.3,0.07881,7e-05,6.65762]
[1776639805854,47.69,73859.26,0.3,0.07938,7e-05,6.69457]
[1776639806734,47.69,73859.26,0.3,0.07938,7e-05,6.6949]
[1776639807742,47.69,73871.07,0.3,0.0802,7e-05,6.7479]
[1776639809606,47.69,73872.52,0.3,0.0803,7e-05,6.75462]
[1776639814070,47.69,73878.45,0.3,0.08067,7e-05,6.7771]
[1776639814798,47.69,73878.63,0.3,0.08069,7e-05,6.77809]
[1776639819826,47.7,73873.97,0.3,0.08038,7e-05,6.75813]
[1776639824861,47.7,73877.69,0.3,0.08065,7e-05,6.77581]
[1776639829896,47.7,73885.05,0.3,0.08118,7e-05,6.80962]
[1776639834933,47.71,73886.78,0.3,0.08131,7e-05,6.81796]
[1776639839968,47.71,73886.98,0.3,0.08133,7e-05,6.81939]
[1776639841980,47.71,73895.66,0.3,0.08194,7e-05,6.85868]
[1776639843202,47.71,73899.93,0.3,0.08224,7e-05,6.878]
[1776639843995,47.71,73900.96,0.3,0.08231,7e-05,6.88267]
[1776639844638,47.71,73900.96,0.3,0.08231,7e-05,6.88267]
[1776639845003,47.71,73906.28,0.3,0.08268,7e-05,6.90674]
[1776639847154,47.71,73907.98,0.3,0.0828,7e-05,6.91442]
[1776639848673,47.71,73908.41,0.3,0.08283,7e-05,6.91633]
[1776639848877,47.71,73908.41,0.3,0.08283,7e-05,6.91633]
[1776639848896,47.71,73909.85,0.3,0.08293,7e-05,6.92278]
[1776639849251,47.71,73909.85,0.3,0.08293,7e-05,6.92278]
[1776639849923,47.71,73910.65,0.3,0.08299,7e-05,6.92635]
[1776639850716,47.71,73910.65,0.3,0.08299,7e-05,6.92635]
[1776639850992,47.71,73910.65,0.3,0.08299,7e-05,6.92635]
[1776639850787,47.71,73913.04,0.3,0.08316,7e-05,6.93713]
[1776639851390,47.71,73913.04,0.3,0.08316,7e-05,6.93713]
[1776639851491,47.71,73913.1,0.3,0.08316,7e-05,6.9374]
[1776639852060,47.71,73913.1,0.3,0.08316,7e-05,6.9374]
[1776639852921,47.71,73913.1,0.3,0.08316,7e-05,6.9374]
[1776639857291,47.71,73902.75,0.3,0.08244,7e-05,6.89074]
[1776639857366,47.71,73902.75,0.3,0.08244,7e-05,6.89074]
[1776639857892,47.71,73880.13,0.3,0.08086,7e-05,6.78884]
[1776639860873,47.71,73888.62,0.3,0.08145,7e-05,6.82742]
[1776639862937,47.71,73888.62,0.3,0.08145,7e-05,6.82742]
[1776639863858,47.71,73885.03,0.3,0.08121,7e-05,6.81157]
[1776639869180,47.71,73888.33,0.3,0.08145,7e-05,6.82703]
[1776639873201,47.71,73900.67,0.3,0.08226,7e-05,6.87777]
[1776639878239,47.71,73907.71,0.3,0.08275,7e-05,6.90952]
[1776639883335,47.71,73908.19,0.3,0.08279,7e-05,6.91163]
[1776639885487,47.71,73918.64,0.3,0.08353,7e-05,6.95895]
[1776639888708,47.72,73925.08,0.3,0.084,7e-05,6.98894]
[1776639888892,47.72,73925.08,0.3,0.084,7e-05,6.98894]
[1776639888941,47.72,73925.91,0.3,0.08407,7e-05,6.99346]
[1776639889118,47.72,73925.91,0.3,0.08407,7e-05,6.99346]
[1776639889617,47.72,73925.91,0.3,0.08407,7e-05,6.99346]
[1776639893424,47.74,73931.57,0.3,0.08456,7e-05,7.02474]
[1776639893515,47.74,73931.57,0.3,0.08456,7e-05,7.02474]
[1776639893652,47.74,73931.57,0.3,0.08456,7e-05,7.02474]
[1776639894026,47.74,73936.13,0.3,0.0849,7e-05,7.04636]
[1776639897462,47.74,73935.89,0.3,0.08489,7e-05,7.04565]
[1776639897886,47.75,73935.89,0.3,0.08491,7e-05,7.04682]
[1776639898931,47.75,73926.53,0.3,0.08424,7e-05,7.00454]
[1776639904015,47.75,73929.69,0.3,0.0845,7e-05,7.02084]
[1776639904786,47.76,73944.07,0.3,0.08555,7e-05,7.08739]
[1776639906431,47.77,73952.36,0.3,0.08621,7e-05,7.12896]
[1776639908332,47.77,73946.32,0.3,0.08578,7e-05,7.10186]
[1776639911741,47.77,73944.34,0.3,0.08565,7e-05,7.09346]
[1776639913795,47.8,73945.03,0.3,0.0858,7e-05,7.10312]
[1776639913892,47.81,73952.21,0.3,0.08637,7e-05,7.13932]
[1776639917057,47.81,73947.4,0.3,0.08603,7e-05,7.11752]
[1776639917139,47.81,73946.9,0.3,0.086,7e-05,7.11553]
[1776639917859,47.81,73946.9,0.3,0.086,7e-05,7.11553]
[1776639917960,47.81,73944.37,0.3,0.08582,7e-05,7.10453]
[1776639921915,47.84,73943.31,0.3,0.0859,7e-05,7.10887]
[1776639921995,47.85,73942.54,0.3,0.08585,7e-05,7.10564]
[1776639927484,47.85,73943.42,0.3,0.08593,7e-05,7.11082]
[1776639930038,47.85,73943.01,0.3,0.08591,7e-05,7.1095]
[1776639930039,47.85,73946.94,0.3,0.0862,7e-05,7.12802]
[1776639933360,47.86,73952.57,0.3,0.08656,7e-05,7.14906]
[1776639934101,47.86,73952.57,0.3,0.08656,7e-05,7.14906]
[1776639933622,47.86,73952.91,0.3,0.08659,7e-05,7.15084]
[1776639934629,47.86,73952.6,0.3,0.08657,7e-05,7.14964]
[1776639939446,47.86,73950.93,0.3,0.08646,7e-05,7.14283]
[1776639939759,47.86,73939.33,0.3,0.08563,7e-05,7.09012]
[1776639945325,47.89,73938.27,0.3,0.08567,7e-05,7.09246]
[1776639945536,47.89,73938.27,0.3,0.08567,7e-05,7.09246]
[1776639945568,47.89,73938.27,0.3,0.08567,7e-05,7.09246]
[1776639945854,47.89,73916.29,0.3,0.08409,7e-05,6.99241]
[1776639946401,47.89,73916.29,0.3,0.08409,7e-05,6.99241]
[1776639949521,47.91,73910.88,0.3,0.08379,7e-05,6.97325]
[1776639954770,47.92,73916.71,0.3,0.08426,7e-05,7.00292]
[1776639955335,47.92,73916.71,0.3,0.08426,7e-05,7.00292]
[1776639955779,47.93,73921.14,0.3,0.08464,7e-05,7.02697]
[1776639958621,47.96,73922.1,0.3,0.08483,7e-05,7.03902]
[1776639958797,47.97,73923.98,0.3,0.08503,7e-05,7.05122]
[1776639960631,47.98,73925.01,0.3,0.08516,7e-05,7.05945]
[1776639962343,48.01,73919.29,0.3,0.08487,7e-05,7.041]
[1776639967861,48.07,73917.33,0.3,0.08499,7e-05,7.04842]
[1776639972898,48.07,73917.69,0.3,0.08504,7e-05,7.0518]
[1776639977935,48.08,73915.09,0.3,0.08489,7e-05,7.04174]
[1776639978996,48.08,73925.96,0.3,0.08567,7e-05,7.09146]
[1776639980152,48.08,73925.96,0.3,0.08567,7e-05,7.09146]
[1776639980954,48.08,73938.36,0.3,0.08658,7e-05,7.14859]
[1776639981713,48.08,73938.36,0.3,0.08658,7e-05,7.14859]
[1776639981961,48.08,73940.11,0.3,0.08671,7e-05,7.15676]
[1776639982969,48.09,73931.47,0.3,0.08608,7e-05,7.11752]
[1776639988003,48.09,73920.44,0.3,0.08531,7e-05,7.06871]
[1776639991024,48.09,73913.71,0.3,0.08479,7e-05,7.03396]
[1776639996059,48.1,73919.3,0.3,0.08522,7e-05,7.06099]
[1776639998548,48.1,73926.55,0.3,0.08575,7e-05,7.09454]
[1776639998927,48.1,73926.55,0.3,0.08575,7e-05,7.09454]
[1776640001097,48.1,73917.91,0.3,0.08514,7e-05,7.05614]
[1776640001536,48.1,73917.91,0.3,0.08514,7e-05,7.05614]
[1776640002103,48.11,73915.78,0.3,0.085,7e-05,7.04679]
[1776640007136,48.11,73915.72,0.3,0.08502,7e-05,7.04807]
[1776640013178,48.12,73915.5,0.3,0.08503,7e-05,7.04895]
[1776640015526,48.12,73915.04,0.3,0.08501,7e-05,7.04748]
[1776640016200,48.12,73917.14,0.3,0.08516,7e-05,7.05731]
[1776640016553,48.12,73917.14,0.3,0.08516,7e-05,7.05731]
[1776640017207,48.12,73916.48,0.3,0.08512,7e-05,7.05461]
[1776640023102,48.13,73920.29,0.3,0.08541,7e-05,7.07303]
[1776640028810,48.13,73917.18,0.3,0.08523,7e-05,7.06116]
[1776640030472,48.13,73917.18,0.3,0.08523,7e-05,7.06116]
[1776640031191,48.14,73915.48,0.3,0.08511,7e-05,7.05404]
[1776640031775,48.14,73915.48,0.3,0.08511,7e-05,7.05404]
[1776640031804,48.14,73915.48,0.3,0.08511,7e-05,7.05404]
[1776640032251,48.14,73915.24,0.3,0.0851,7e-05,7.05325]
[1776640032446,48.14,73915.24,0.3,0.0851,7e-05,7.05325]
[1776640032459,48.14,73915.24,0.3,0.0851,7e-05,7.05325]
[1776640032464,48.14,73915.24,0.3,0.0851,7e-05,7.05325]
[1776640032547,48.14,73910.98,0.3,0.0848,7e-05,7.03395]
[1776640037352,48.15,73902.95,0.3,0.08427,7e-05,7.00049]
[1776640039309,48.15,73903.09,0.3,0.0843,7e-05,7.0024]
[1776640039540,48.15,73903.09,0.3,0.0843,7e-05,7.0024]
[1776640039600,48.15,73903.09,0.3,0.0843,7e-05,7.0024]
[1776640040064,48.15,73903.09,0.3,0.0843,7e-05,7.0024]
[1776640040164,48.15,73886.1,0.3,0.0831,7e-05,6.92587]
[1776640040593,48.15,73886.1,0.3,0.0831,7e-05,6.92587]
[1776640040708,48.15,73886.1,0.3,0.0831,7e-05,6.92587]
[1776640041211,48.15,73886.1,0.3,0.0831,7e-05,6.92587]
[1776640041414,48.16,73884.62,0.3,0.08302,7e-05,6.9206]
[1776640042074,48.16,73896.23,0.3,0.08385,7e-05,6.97358]
[1776640042379,48.16,73896.23,0.3,0.08385,7e-05,6.97358]
[1776640045148,48.16,73897.25,0.3,0.08393,7e-05,6.97885]
[1776640045213,48.16,73897.25,0.3,0.08393,7e-05,6.97885]
[1776640045253,48.16,73888.41,0.3,0.08332,7e-05,6.9398]
[1776640048950,48.17,73880.53,0.3,0.08281,7e-05,6.90676]
[1776640050166,48.17,73880.53,0.3,0.08281,7e-05,6.90676]
[1776640050186,48.18,73880.53,0.3,0.08282,7e-05,6.90752]
[1776640051719,48.18,73880.53,0.3,0.08282,7e-05,6.90752]
[1776640051872,48.18,73880.53,0.3,0.08282,7e-05,6.90752]
[1776640051882,48.18,73880.53,0.3,0.08282,7e-05,6.90752]
[1776640052243,48.18,73878.32,0.3,0.08263,7e-05,6.89395]
[1776640054277,48.19,73875.46,0.3,0.08246,7e-05,6.8827]
[1776640054705,48.19,73861.91,0.3,0.08152,7e-05,6.82217]
[1776640060058,48.26,73865.33,0.3,0.08206,7e-05,6.85667]
[1776640060069,48.26,73865.33,0.3,0.08206,7e-05,6.85667]
[1776640061548,48.26,73870.8,0.3,0.08245,7e-05,6.88165]
[1776640063387,48.26,73870.9,0.3,0.08247,7e-05,6.88315]
[1776640066441,48.27,73872.96,0.3,0.08265,7e-05,6.89443]
[1776640066455,48.27,73872.96,0.3,0.08265,7e-05,6.89443]
[1776640066945,48.27,73872.96,0.3,0.08265,7e-05,6.89443]
[1776640068443,48.27,73871.02,0.3,0.08254,7e-05,6.88732]
[1776640068992,48.28,73870.85,0.3,0.08254,7e-05,6.88736]
[1776640074623,48.29,73868.53,0.3,0.08243,7e-05,6.88048]
[1776640079656,48.3,73868.98,0.3,0.08251,7e-05,6.88508]
[1776640082388,48.3,73869.63,0.3,0.08257,7e-05,6.88903]
[1776640082449,48.3,73869.63,0.3,0.08257,7e-05,6.88903]
[1776640082692,48.3,73869.63,0.3,0.08257,7e-05,6.88903]
[1776640082765,48.3,73874.6,0.3,0.08292,7e-05,6.91177]
[1776640086211,48.31,73884.04,0.3,0.08361,7e-05,6.95594]
[1776640086705,48.31,73884.04,0.3,0.08361,7e-05,6.95594]
[1776640086808,48.31,73884.04,0.3,0.08361,7e-05,6.95594]
[1776640086811,48.31,73891.97,0.3,0.08417,7e-05,6.99158]
[1776640091724,48.32,73898.36,0.3,0.08465,7e-05,7.02177]
[1776640091811,48.32,73899.19,0.3,0.08471,7e-05,7.02583]
[1776640097783,48.32,73894.01,0.3,0.08438,7e-05,7.00458]
[1776640102821,48.33,73893.17,0.3,0.08435,7e-05,7.00259]
[1776640107855,48.34,73886.33,0.3,0.0839,7e-05,6.97379]
[1776640108878,48.34,73886.33,0.3,0.0839,7e-05,6.97379]
[1776640108967,48.34,73890.75,0.3,0.08422,7e-05,6.99405]
[1776640113253,48.34,73901.44,0.3,0.08494,7e-05,7.03865]
[1776640113911,48.34,73915.62,0.3,0.08596,7e-05,7.10275]
[1776640117293,48.35,73920.85,0.3,0.08635,7e-05,7.12763]
[1776640117338,48.35,73921.96,0.3,0.08644,7e-05,7.13336]
[1776640121956,48.36,73940.49,0.3,0.08781,7e-05,7.21932]
[1776640122961,48.36,73949.05,0.3,0.08844,7e-05,7.25873]
[1776640124975,48.36,73958.46,0.3,0.08915,7e-05,7.30287]
[1776640130011,48.37,73954.32,0.3,0.08887,7e-05,7.28525]
[1776640135051,48.37,73951.41,0.3,0.08866,7e-05,7.27267]
[1776640140081,48.37,73952.98,0.3,0.08879,7e-05,7.28072]
[1776640145116,48.38,73944.89,0.3,0.08822,7e-05,7.24456]
[1776640150243,48.38,73944.49,0.3,0.0882,7e-05,7.24364]
[1776640156192,48.39,73938.03,0.3,0.08776,7e-05,7.21604]
[1776640159225,48.39,73925.84,0.3,0.08689,7e-05,7.16153]
[1776640161240,48.39,73936.56,0.3,0.08768,7e-05,7.2111]
[1776640164260,48.4,73945.15,0.3,0.08833,7e-05,7.25153]
[1776640169812,48.4,73947.11,0.3,0.0885,7e-05,7.26192]
[1776640175337,48.41,73949.38,0.3,0.08864,7e-05,7.26883]
[1776640180371,48.41,73950.29,0.3,0.08873,7e-05,7.2744]
[1776640185407,48.42,73951.07,0.3,0.0888,7e-05,7.27927]
[1776640187097,48.42,73950.59,0.3,0.08877,7e-05,7.27732]
[1776640187254,48.42,73950.59,0.3,0.08877,7e-05,7.27732]
[1776640188003,48.42,73952.17,0.3,0.08889,7e-05,7.2848]
[1776640188020,48.42,73952.17,0.3,0.08889,7e-05,7.2848]
[1776640188427,48.42,73971.48,0.3,0.09033,7e-05,7.37394]
[1776640190296,48.42,73972.22,0.3,0.09039,7e-05,7.37772]
[1776640190367,48.42,73972.22,0.3,0.09039,7e-05,7.37772]
[1776640190320,48.42,73971.82,0.3,0.09036,7e-05,7.37625]
[1776640190580,48.42,73971.82,0.3,0.09036,7e-05,7.37625]
[1776640191206,48.42,73971.82,0.3,0.09036,7e-05,7.37625]
[1776640191387,48.42,73971.82,0.3,0.09036,7e-05,7.37625]
[1776640191448,48.43,73971.82,0.3,0.09037,7e-05,7.37661]
[1776640192454,48.43,73962.23,0.3,0.08967,7e-05,7.3329]
[1776640193566,48.43,73953.38,0.3,0.08902,7e-05,7.29275]
[1776640194900,48.43,73953.38,0.3,0.08902,7e-05,7.29275]
[1776640194959,48.43,73950.26,0.3,0.0888,7e-05,7.27892]
[1776640200025,48.44,73953.59,0.3,0.08908,7e-05,7.29648]
[1776640200910,48.44,73953.59,0.3,0.08908,7e-05,7.29648]
[1776640200993,48.44,73953.59,0.3,0.08909,7e-05,7.29693]
[1776640201819,48.44,73953.59,0.3,0.08909,7e-05,7.29693]
[1776640202379,48.44,73953.59,0.3,0.08909,7e-05,7.29693]
[1776640201921,48.44,73952.08,0.3,0.08899,7e-05,7.29047]
[1776640202527,48.44,73952.08,0.3,0.08899,7e-05,7.29092]
[1776640207816,48.45,73951.75,0.3,0.089,7e-05,7.2912]
[1776640211110,48.46,73951.16,0.3,0.08898,7e-05,7.29029]
[1776640211177,48.46,73951.16,0.3,0.08899,7e-05,7.29075]
[1776640216052,48.46,73955.74,0.3,0.08935,7e-05,7.31297]
[1776640216614,48.46,73950.92,0.3,0.089,7e-05,7.29133]
[1776640217133,48.46,73950.92,0.3,0.089,7e-05,7.29133]
[1776640217287,48.47,73945.77,0.3,0.08864,7e-05,7.26866]
[1776640217740,48.47,73945.77,0.3,0.08864,7e-05,7.26866]
[1776640217764,48.47,73945.77,0.3,0.08864,7e-05,7.26866]
[1776640220374,48.47,73943.74,0.3,0.0885,7e-05,7.25988]
[1776640221770,48.47,73946.97,0.3,0.08876,7e-05,7.27612]
[1776640222253,48.47,73946.97,0.3,0.08876,7e-05,7.27612]
[1776640225993,48.48,73944.92,0.3,0.08863,7e-05,7.26823]
[1776640231728,48.49,73940.11,0.3,0.08828,7e-05,7.24454]
[1776640235807,48.5,73941.36,0.3,0.0884,7e-05,7.25181]
[1776640235906,48.5,73934.97,0.3,0.08794,7e-05,7.22323]
[1776640241799,48.51,73937.15,0.3,0.08814,7e-05,7.23547]
[1776640246840,48.52,73932.69,0.3,0.08785,7e-05,7.21729]
[1776640247843,48.52,73923.05,0.3,0.08716,7e-05,7.17384]
[1776640250391,48.52,73931.26,0.3,0.08777,7e-05,7.21231]
[1776640255914,48.53,73939.06,0.3,0.08837,7e-05,7.24963]
[1776640260949,48.53,73941.43,0.3,0.08857,7e-05,7.26209]
[1776640265985,48.54,73945.2,0.3,0.08889,7e-05,7.28209]
[1776640271022,48.55,73948.01,0.3,0.08913,7e-05,7.2973]
[1776640276054,48.56,73949.02,0.3,0.08925,7e-05,7.30424]
[1776640281090,48.57,73950.42,0.3,0.08937,7e-05,7.31208]
[1776640286128,48.57,73940.75,0.3,0.08869,7e-05,7.26941]
[1776640291159,48.58,73940.98,0.3,0.08868,7e-05,7.26691]
[1776640294181,48.58,73957.37,0.3,0.0899,7e-05,7.34307]
[1776640299217,48.61,73952.58,0.3,0.08967,7e-05,7.32875]
[1776640303937,48.62,73952.65,0.3,0.08972,7e-05,7.33125]
[1776640304055,48.62,73952.65,0.3,0.08972,7e-05,7.33125]
[1776640304498,48.62,73952.65,0.3,0.08972,7e-05,7.33125]
[1776640304584,48.62,73974.34,0.3,0.09133,7e-05,7.43127]
[1776640309100,48.63,73978.47,0.3,0.09167,7e-05,7.45212]
[1776640309308,48.63,73977.93,0.3,0.09165,7e-05,7.45078]
[1776640309787,48.63,73977.93,0.3,0.09165,7e-05,7.45078]
[1776640310293,48.63,73977.93,0.3,0.09165,7e-05,7.45078]
[1776640313021,48.63,73974.43,0.3,0.09141,7e-05,7.4358]
[1776640313314,48.64,73974.43,0.3,0.09143,7e-05,7.43691]
[1776640318353,48.64,73970.7,0.3,0.09118,7e-05,7.42158]
[1776640323517,48.65,73973.94,0.3,0.09144,7e-05,7.43772]
[1776640326373,48.65,73967.13,0.3,0.09095,7e-05,7.40746]
[1776640326434,48.65,73967.13,0.3,0.09095,7e-05,7.40746]
[1776640326515,48.65,73953.59,0.3,0.08996,7e-05,7.34624]
[1776640327324,48.65,73953.59,0.3,0.08996,7e-05,7.34624]
[1776640327413,48.66,73953.59,0.3,0.08997,7e-05,7.34664]
[1776640332448,48.66,73953.28,0.3,0.08998,7e-05,7.34719]
[1776640333042,48.66,73953.28,0.3,0.08998,7e-05,7.34719]
[1776640333456,48.66,73952.9,0.3,0.08996,7e-05,7.34585]
[1776640334461,48.67,73942.19,0.3,0.08918,7e-05,7.29734]
[1776640339497,48.67,73942.72,0.3,0.08925,7e-05,7.30207]
[1776640342754,48.68,73944.26,0.3,0.08939,7e-05,7.31049]
[1776640343527,48.68,73944.46,0.3,0.08941,7e-05,7.31187]
[1776640347048,48.69,73951.05,0.3,0.08992,7e-05,7.34327]
[1776640347554,48.69,73950.71,0.3,0.0899,7e-05,7.34215]
[1776640347937,48.69,73950.71,0.3,0.0899,7e-05,7.34215]
[1776640348561,48.69,73950.17,0.3,0.08987,7e-05,7.34011]
[1776640348835,48.69,73950.17,0.3,0.08987,7e-05,7.34011]
[1776640349568,48.69,73950.35,0.3,0.08989,7e-05,7.34136]
[1776640351219,48.69,73951.85,0.3,0.09,7e-05,7.34864]
[1776640351582,48.69,73953.66,0.3,0.09009,7e-05,7.35204]
[1776640355651,48.7,73959.64,0.3,0.09055,7e-05,7.3809]
[1776640356618,48.7,73959.37,0.3,0.09054,7e-05,7.38002]
[1776640357608,48.7,73959.37,0.3,0.09054,7e-05,7.38002]
[1776640357690,48.7,73956.69,0.3,0.09035,7e-05,7.36812]
[1776640358633,48.7,73953.87,0.3,0.09015,7e-05,7.3556]
[1776640363669,48.71,73953.48,0.3,0.09015,7e-05,7.35583]
[1776640368704,48.72,73949.88,0.3,0.08992,7e-05,7.34131]
[1776640374055,48.72,73945.85,0.3,0.08965,7e-05,7.3245]
[1776640374956,48.72,73942.6,0.3,0.08941,7e-05,7.31008]
[1776640375598,48.73,73942.46,0.3,0.08942,7e-05,7.31029]
[1776640375946,48.73,73942.46,0.3,0.08942,7e-05,7.31029]
[1776640376582,48.73,73942.3,0.3,0.08941,7e-05,7.30998]
[1776640378031,48.73,73942.09,0.3,0.0894,7e-05,7.30902]
[1776640378066,48.73,73941.16,0.3,0.08934,7e-05,7.3052]
[1776640383389,48.74,73941.33,0.3,0.08938,7e-05,7.30766]
[1776640383487,48.74,73940.45,0.3,0.08933,7e-05,7.30448]
[1776640387195,48.74,73937.84,0.3,0.08915,7e-05,7.29344]
[1776640387210,48.74,73938.12,0.3,0.08918,7e-05,7.29516]
[1776640389014,48.75,73938.12,0.3,0.0892,7e-05,7.29675]
[1776640389080,48.75,73938.12,0.3,0.0892,7e-05,7.29675]
[1776640390179,48.76,73931.81,0.3,0.08877,7e-05,7.26966]
[1776640390194,48.76,73931.81,0.3,0.08877,7e-05,7.26966]
[1776640390266,48.76,73937.12,0.3,0.08916,7e-05,7.29428]
[1776640395893,48.78,73936.89,0.3,0.08927,7e-05,7.30048]
[1776640398974,48.79,73937.41,0.3,0.08933,7e-05,7.3043]
[1776640399076,48.79,73953.61,0.3,0.09052,7e-05,7.37818]
[1776640404218,48.81,73954.85,0.3,0.09071,7e-05,7.38997]
[1776640404532,48.81,73954.85,0.3,0.09071,7e-05,7.38997]
[1776640404575,48.81,73961.05,0.3,0.09118,7e-05,7.41869]
[1776640410006,48.82,73959.44,0.3,0.09108,7e-05,7.41279]
[1776640415042,48.82,73955.97,0.3,0.09079,7e-05,7.39313]
[1776640418063,48.83,73945.23,0.3,0.09002,7e-05,7.34508]
[1776640421598,48.83,73956.98,0.3,0.09091,7e-05,7.40015]
[1776640427127,48.84,73969.32,0.3,0.09186,7e-05,7.45867]
[1776640432162,48.85,73971.89,0.3,0.09208,7e-05,7.47244]
[1776640437198,48.85,73971.71,0.3,0.0921,7e-05,7.47352]
[1776640442232,48.86,73973.55,0.3,0.09227,7e-05,7.48388]
[1776640447267,48.87,73974.35,0.3,0.09236,7e-05,7.48947]
[1776640450553,48.87,73995.21,0.3,0.09395,8e-05,7.58669]
[1776640453255,48.87,74001.53,0.3,0.09444,8e-05,7.61652]
[1776640458348,48.88,74007.95,0.3,0.09496,8e-05,7.64772]
[1776640463379,48.88,74009.92,0.3,0.09512,8e-05,7.65784]
[1776640468414,48.89,74012.44,0.3,0.09533,8e-05,7.67048]
[1776640473490,48.89,74010.76,0.3,0.09516,8e-05,7.65808]
[1776640478380,48.89,74012.0,0.3,0.09527,8e-05,7.66474]
[1776640478792,48.89,74014.51,0.3,0.09547,8e-05,7.67682]
[1776640479574,48.89,74014.51,0.3,0.09547,8e-05,7.67682]
[1776640479744,48.89,74020.83,0.3,0.09596,8e-05,7.70639]
[1776640485537,48.9,74027.48,0.3,0.09649,8e-05,7.73869]
[1776640489564,48.9,74035.4,0.3,0.09712,8e-05,7.77644]
[1776640494597,48.9,74029.99,0.3,0.09671,8e-05,7.75148]
[1776640496923,48.9,74030.47,0.3,0.09675,8e-05,7.7539]
[1776640497618,48.9,74031.18,0.3,0.0968,8e-05,7.75731]
[1776640498837,48.9,74031.18,0.3,0.0968,8e-05,7.75731]
[1776640498981,48.9,74031.18,0.3,0.0968,8e-05,7.75731]
[1776640500030,48.9,74030.79,0.3,0.09678,8e-05,7.75568]
[1776640500641,48.91,74030.4,0.3,0.09675,8e-05,7.75396]
[1776640503661,48.91,74017.79,0.3,0.09578,8e-05,7.69563]
[1776640508697,48.91,74018.12,0.3,0.09582,8e-05,7.69818]
[1776640509473,48.91,74018.12,0.3,0.09582,8e-05,7.69818]
[1776640510715,48.91,74008.81,0.3,0.09512,8e-05,7.65541]
[1776640512743,48.91,73999.33,0.3,0.09441,8e-05,7.61212]
[1776640513025,48.91,73999.33,0.3,0.09441,8e-05,7.61212]
[1776640513388,48.91,73999.33,0.3,0.09441,8e-05,7.61212]
[1776640513480,48.91,73999.33,0.3,0.09441,8e-05,7.61212]
[1776640513555,48.91,73999.33,0.3,0.09441,8e-05,7.61212]
[1776640513770,48.92,73955.69,0.3,0.09114,7e-05,7.41187]
[1776640518773,48.92,73956.26,0.3,0.0912,7e-05,7.41609]
[1776640519780,48.92,73942.33,0.3,0.09018,7e-05,7.3529]
[1776640521933,48.93,73938.58,0.3,0.08992,7e-05,7.3367]
[1776640522800,48.93,73936.91,0.3,0.08981,7e-05,7.32955]
[1776640524554,48.93,73935.79,0.3,0.08973,7e-05,7.32492]
[1776640524683,48.93,73935.79,0.3,0.08973,7e-05,7.32492]
[1776640524814,48.93,73935.79,0.3,0.08973,7e-05,7.32492]
[1776640524846,48.93,73935.79,0.3,0.08973,7e-05,7.32492]
[1776640525829,48.93,73916.15,0.3,0.08831,7e-05,7.23662]
[1776640526829,48.93,73904.96,0.3,0.08751,7e-05,7.18646]
[1776640528383,48.93,73902.26,0.3,0.08732,7e-05,7.17471]
[1776640528461,48.93,73902.26,0.3,0.08732,7e-05,7.17471]
[1776640530643,48.94,73909.99,0.3,0.0879,7e-05,7.21065]
[1776640530677,48.94,73909.99,0.3,0.0879,7e-05,7.21065]
[1776640530857,48.94,73907.78,0.3,0.08775,7e-05,7.20131]
[1776640532111,48.94,73907.3,0.3,0.08766,7e-05,7.19425]
[1776640532214,48.94,73907.3,0.3,0.08766,7e-05,7.19425]
[1776640532870,48.94,73905.72,0.3,0.08756,7e-05,7.1875]
[1776640533769,48.94,73905.72,0.3,0.08756,7e-05,7.1875]
[1776640533840,48.94,73905.72,0.3,0.08756,7e-05,7.1875]
[1776640533877,48.94,73903.71,0.3,0.08742,7e-05,7.17883]
[1776640534652,48.94,73903.71,0.3,0.08742,7e-05,7.17883]
[1776640534884,48.95,73902.88,0.3,0.08736,7e-05,7.17548]
[1776640536682,48.95,73903.12,0.3,0.08739,7e-05,7.17695]
[1776640536772,48.95,73903.12,0.3,0.08739,7e-05,7.17695]
[1776640538754,48.95,73898.89,0.3,0.0871,7e-05,7.15868]
[1776640538836,48.95,73889.87,0.3,0.08646,7e-05,7.11858]
[1776640543213,48.96,73898.83,0.3,0.08712,7e-05,7.15984]
[1776640548987,48.96,73899.41,0.3,0.08717,7e-05,7.16323]
[1776640551653,48.96,73890.04,0.3,0.08651,7e-05,7.12154]
[1776640552177,48.96,73890.04,0.3,0.08651,7e-05,7.12154]
[1776640552908,48.96,73869.61,0.3,0.08506,7e-05,7.03035]
[1776640553420,48.96,73869.61,0.3,0.08506,7e-05,7.03035]
[1776640555086,48.96,73861.53,0.3,0.0845,7e-05,6.995]
[1776640557697,48.96,73865.39,0.3,0.08478,7e-05,7.01252]
[1776640557795,48.97,73865.13,0.3,0.08477,7e-05,7.01202]
[1776640559061,48.97,73873.53,0.3,0.08537,7e-05,7.04978]
[1776640561801,48.98,73876.55,0.3,0.08562,7e-05,7.06586]
[1776640561913,48.99,73877.06,0.3,0.0857,7e-05,7.07068]
[1776640563300,48.99,73879.83,0.3,0.0859,7e-05,7.08328]
[1776640563389,48.99,73880.32,0.3,0.08594,7e-05,7.08567]
[1776640569128,48.99,73880.26,0.3,0.08595,7e-05,7.08642]
[1776640571923,49.0,73867.01,0.3,0.08506,7e-05,7.03005]
[1776640572405,49.0,73867.01,0.3,0.08506,7e-05,7.03005]
[1776640572666,49.0,73846.14,0.3,0.08361,7e-05,6.93765]
[1776640576178,49.01,73835.75,0.3,0.08291,7e-05,6.89296]
[1776640581822,49.01,73839.33,0.3,0.08318,7e-05,6.91062]
[1776640581910,49.01,73839.33,0.3,0.08318,7e-05,6.91062]
[1776640583445,49.02,73837.69,0.3,0.08309,7e-05,6.90464]
[1776640583520,49.02,73837.69,0.3,0.08309,7e-05,6.90464]
[1776640583544,49.02,73838.02,0.3,0.08312,7e-05,6.90653]
[1776640588592,49.02,73834.22,0.3,0.08288,7e-05,6.89105]
[1776640588722,49.02,73834.22,0.3,0.08288,7e-05,6.89105]
[1776640588784,49.02,73834.22,0.3,0.08288,7e-05,6.89105]
[1776640588798,49.03,73833.07,0.3,0.08281,7e-05,6.88684]
[1776640590281,49.04,73850.21,0.3,0.08407,7e-05,6.9669]
[1776640591687,49.04,73850.21,0.3,0.08407,7e-05,6.9669]
[1776640591727,49.04,73848.0,0.3,0.08387,7e-05,6.95252]
[1776640594554,49.06,73862.8,0.3,0.08495,7e-05,7.02125]
[1776640595961,49.06,73863.14,0.3,0.08501,7e-05,7.02505]
[1776640596014,49.06,73863.14,0.3,0.08501,7e-05,7.02505]
[1776640596461,49.06,73863.14,0.3,0.08501,7e-05,7.02505]
[1776640596476,49.06,73863.64,0.3,0.08505,7e-05,7.0275]
[1776640598850,49.07,73863.9,0.3,0.08508,7e-05,7.02915]
[1776640598884,49.07,73871.17,0.3,0.0856,7e-05,7.06201]
[1776640603849,49.07,73874.62,0.3,0.08587,7e-05,7.07908]
[1776640603924,49.08,73875.25,0.3,0.08592,7e-05,7.08231]
[1776640606458,49.08,73875.25,0.3,0.08594,7e-05,7.08315]
[1776640606523,49.08,73875.25,0.3,0.08594,7e-05,7.08315]
[1776640606912,49.08,73875.25,0.3,0.08594,7e-05,7.08315]
[1776640606928,49.08,73875.25,0.3,0.08594,7e-05,7.08315]
[1776640606701,49.08,73874.91,0.3,0.08592,7e-05,7.08205]
[1776640607878,49.08,73841.83,0.3,0.08361,7e-05,6.93557]
[1776640612951,49.09,73836.12,0.3,0.08325,7e-05,6.91275]
[1776640614163,49.1,73836.12,0.3,0.08331,7e-05,6.91654]
[1776640614554,49.12,73837.53,0.3,0.08347,7e-05,6.92649]
[1776640620803,49.12,73838.54,0.3,0.08356,7e-05,6.9326]
[1776640623430,49.15,73827.03,0.3,0.0829,7e-05,6.88983]
[1776640624241,49.17,73825.48,0.3,0.08285,7e-05,6.88709]
[1776640629555,49.22,73829.5,0.3,0.08338,7e-05,6.92016]
[1776640634590,49.24,73828.32,0.3,0.08337,7e-05,6.91959]
[1776640638454,49.25,73829.31,0.3,0.0835,7e-05,6.92779]
[1776640639447,49.25,73830.91,0.3,0.08361,7e-05,6.93483]
[1776640640655,49.26,73811.44,0.3,0.08229,7e-05,6.8504]
[1776640642344,49.26,73813.28,0.3,0.08242,7e-05,6.85888]
[1776640644265,49.26,73806.43,0.3,0.08197,7e-05,6.8297]
[1776640644316,49.26,73806.43,0.3,0.08197,7e-05,6.8297]
[1776640649719,49.27,73813.79,0.3,0.08251,7e-05,6.8644]
[1776640650785,49.27,73813.79,0.3,0.08251,7e-05,6.8644]
[1776640650833,49.27,73814.45,0.3,0.08255,7e-05,6.8673]
[1776640653758,49.28,73801.3,0.3,0.08163,7e-05,6.80642]
[1776640657782,49.29,73812.92,0.3,0.08246,7e-05,6.85932]
[1776640658789,49.29,73825.63,0.3,0.08334,7e-05,6.91555]
[1776640660898,49.29,73827.68,0.3,0.08348,7e-05,6.92457]
[1776640660957,49.29,73830.51,0.3,0.08369,7e-05,6.93779]
[1776640662931,49.29,73830.51,0.3,0.08369,7e-05,6.93779]
[1776640663026,49.29,73832.71,0.3,0.08385,7e-05,6.9482]
[1776640668859,49.3,73835.99,0.3,0.08411,7e-05,6.96434]
[1776640673683,49.3,73843.1,0.3,0.08462,7e-05,6.9969]
[1776640673894,49.3,73842.66,0.3,0.08459,7e-05,6.9952]
[1776640674907,49.31,73856.56,0.3,0.08557,7e-05,7.05699]
[1776640675908,49.31,73867.19,0.3,0.08632,7e-05,7.10446]
[1776640679013,49.31,73889.43,0.3,0.08793,7e-05,7.20489]
[1776640682050,49.31,73905.67,0.3,0.08909,7e-05,7.27768]
[1776640687616,49.31,73902.0,0.3,0.08883,7e-05,7.2613]
[1776640693043,49.31,73904.9,0.3,0.08903,7e-05,7.27389]
[1776640693446,49.31,73905.67,0.3,0.08909,7e-05,7.27747]
[1776640694038,49.31,73906.34,0.3,0.08914,7e-05,7.2806]
[1776640696052,49.31,73919.13,0.3,0.09008,7e-05,7.33872]
[1776640698065,49.31,73927.25,0.3,0.09068,7e-05,7.37598]
[1776640702207,49.32,73921.97,0.3,0.0903,7e-05,7.35264]
[1776640702981,49.32,73921.97,0.3,0.0903,7e-05,7.35264]
[1776640703101,49.32,73904.02,0.3,0.089,7e-05,7.2718]
[1776640703671,49.32,73904.02,0.3,0.089,7e-05,7.2718]
[1776640703733,49.32,73904.02,0.3,0.089,7e-05,7.2718]
[1776640704108,49.32,73902.94,0.3,0.08892,7e-05,7.26704]
[1776640709252,49.32,73900.88,0.3,0.08878,7e-05,7.25801]
[1776640714490,49.32,73902.47,0.3,0.08884,7e-05,7.25998]
[1776640717923,49.32,73902.31,0.3,0.08883,7e-05,7.25947]
[1776640718018,49.32,73905.53,0.3,0.08907,7e-05,7.27415]
[1776640723743,49.32,73912.35,0.3,0.08957,7e-05,7.30543]
[1776640727271,49.32,73921.03,0.3,0.09021,7e-05,7.34476]
[1776640732307,49.32,73923.97,0.3,0.09043,7e-05,7.35842]
[1776640737870,49.33,73929.95,0.3,0.09088,7e-05,7.38622]
[1776640743883,49.33,73932.46,0.3,0.09106,7e-05,7.3975]
[1776640749425,49.33,73932.74,0.3,0.0911,7e-05,7.39983]
[1776640754460,49.33,73932.46,0.3,0.09109,7e-05,7.39931]
[1776640759495,49.33,73931.71,0.3,0.09105,7e-05,7.39655]
[1776640762150,49.34,73931.85,0.3,0.09106,7e-05,7.39733]
[1776640762994,49.34,73947.1,0.3,0.09219,7e-05,7.46686]
[1776640767996,49.34,73943.53,0.3,0.09193,7e-05,7.45089]
[1776640769893,49.34,73942.95,0.3,0.09189,7e-05,7.44829]
[1776640769990,49.34,73937.46,0.3,0.09148,7e-05,7.4234]
[1776640771593,49.34,73926.89,0.3,0.09065,7e-05,7.37048]
[1776640774942,49.34,73925.89,0.3,0.09058,7e-05,7.36626]
[1776640774949,49.34,73928.65,0.3,0.09079,7e-05,7.37874]
[1776640780554,49.34,73932.64,0.3,0.09109,7e-05,7.39744]
[1776640781160,49.34,73931.32,0.3,0.091,7e-05,7.39158]
[1776640782171,49.34,73905.92,0.3,0.08915,7e-05,7.27731]
[1776640783852,49.34,73904.15,0.3,0.08902,7e-05,7.26935]
[1776640783999,49.34,73904.15,0.3,0.08902,7e-05,7.26935]
[1776640789130,49.35,73898.45,0.3,0.08862,7e-05,7.24429]
[1776640789915,49.35,73907.49,0.3,0.08928,7e-05,7.28521]
[1776640791950,49.35,73917.69,0.3,0.09002,7e-05,7.33141]
[1776640797763,49.35,73920.5,0.3,0.09025,7e-05,7.34549]
[1776640802798,49.36,73924.95,0.3,0.0906,7e-05,7.36684]
[1776640804029,49.36,73924.95,0.3,0.0906,7e-05,7.36684]
[1776640804113,49.36,73927.27,0.3,0.09077,7e-05,7.37733]
[1776640805820,49.36,73936.55,0.3,0.09146,7e-05,7.41985]
[1776640806500,49.36,73936.55,0.3,0.09146,7e-05,7.41985]
[1776640806826,49.36,73938.24,0.3,0.09158,7e-05,7.42763]
[1776640807833,49.36,73929.47,0.3,0.09094,7e-05,7.38789]
[1776640809848,49.36,73914.82,0.3,0.08987,7e-05,7.32218]
[1776640814446,49.36,73908.66,0.3,0.08943,7e-05,7.29484]
[1776640815563,49.36,73906.36,0.3,0.08927,7e-05,7.28462]
[1776640815892,49.36,73899.17,0.3,0.08875,7e-05,7.25214]
[1776640820926,49.36,73907.98,0.3,0.08937,7e-05,7.29107]
[1776640825967,49.36,73902.52,0.3,0.08897,7e-05,7.26625]
[1776640831133,49.36,73899.48,0.3,0.08874,7e-05,7.25195]
[1776640837047,49.35,73904.11,0.3,0.089,7e-05,7.2665]
[1776640842082,49.35,73902.8,0.3,0.0889,7e-05,7.25992]
[1776640846553,49.35,73899.26,0.3,0.08864,7e-05,7.24358]
[1776640847202,49.35,73892.27,0.3,0.08813,7e-05,7.21214]
[1776640847673,49.35,73892.27,0.3,0.08813,7e-05,7.21214]
[1776640848130,49.35,73892.27,0.3,0.08813,7e-05,7.21214]
[1776640853161,49.35,73887.29,0.3,0.08777,7e-05,7.18973]
[1776640858204,49.35,73894.64,0.3,0.0883,7e-05,7.22258]
[1776640859202,49.35,73903.41,0.3,0.08893,7e-05,7.26191]
[1776640862412,49.35,73908.88,0.3,0.08932,7e-05,7.28618]
[1776640863231,49.35,73907.3,0.3,0.0892,7e-05,7.27896]
[1776640866147,49.35,73902.23,0.3,0.08883,7e-05,7.25596]
[1776640866252,49.35,73902.23,0.3,0.08884,7e-05,7.25612]
[1776640866847,49.35,73902.23,0.3,0.08884,7e-05,7.25612]
[1776640866967,49.35,73902.23,0.3,0.08884,7e-05,7.25612]
[1776640870280,49.35,73893.38,0.3,0.0882,7e-05,7.21672]
[1776640875319,49.35,73893.18,0.3,0.08819,7e-05,7.21578]
[1776640878397,49.35,73893.5,0.3,0.08821,7e-05,7.21721]
[1776640878445,49.35,73892.93,0.3,0.08817,7e-05,7.21466]
[1776640881826,49.35,73892.41,0.3,0.08813,7e-05,7.21234]
[1776640884853,49.35,73891.17,0.3,0.08804,7e-05,7.20681]
[1776640884868,49.35,73892.13,0.3,0.08811,7e-05,7.21116]
[1776640885488,49.35,73892.13,0.3,0.08811,7e-05,7.21116]
[1776640885589,49.35,73892.13,0.3,0.08811,7e-05,7.21118]
[1776640891431,49.35,73900.35,0.3,0.08865,7e-05,7.24274]
[1776640892724,49.35,73900.35,0.3,0.08865,7e-05,7.24274]
[1776640892779,49.35,73900.7,0.3,0.08867,7e-05,7.24429]
[1776640893543,49.35,73900.7,0.3,0.08867,7e-05,7.24429]
[1776640893619,49.35,73901.22,0.3,0.08871,7e-05,7.2466]
[1776640899486,49.35,73903.03,0.3,0.08884,7e-05,7.25459]
[1776640905009,49.35,73896.63,0.3,0.08838,7e-05,7.22577]
[1776640907543,49.35,73885.21,0.3,0.08756,7e-05,7.17479]
[1776640913250,49.35,73893.03,0.3,0.08813,7e-05,7.21006]
[1776640913305,49.35,73877.16,0.3,0.08699,7e-05,7.13919]
[1776640914603,49.35,73872.63,0.3,0.08667,7e-05,7.11916]
[1776640914661,49.35,73872.63,0.3,0.08667,7e-05,7.11916]
[1776640917327,49.35,73872.85,0.3,0.08669,7e-05,7.12049]
[1776640917371,49.35,73871.23,0.3,0.08658,7e-05,7.11347]
[1776640922647,49.35,73859.56,0.3,0.08578,7e-05,7.06274]
[1776640925149,49.36,73847.0,0.3,0.0849,7e-05,7.00763]
[1776640930703,49.36,73842.05,0.3,0.08459,7e-05,6.98773]
[1776640935222,49.37,73832.76,0.3,0.08396,7e-05,6.9481]
[1776640935991,49.37,73832.76,0.3,0.08396,7e-05,6.9481]
[1776640937098,49.37,73831.09,0.3,0.08385,7e-05,6.94113]
[1776640938080,49.37,73831.87,0.3,0.08391,7e-05,6.94485]
[1776640940130,49.37,73822.48,0.3,0.08328,7e-05,6.90447]
[1776640940854,49.37,73822.48,0.3,0.08328,7e-05,6.90447]
[1776640941301,49.38,73824.29,0.3,0.08341,7e-05,6.91276]
[1776640942104,49.38,73824.29,0.3,0.08341,7e-05,6.91276]
[1776640942143,49.38,73824.29,0.3,0.08341,7e-05,6.91276]
[1776640942144,49.38,73824.69,0.3,0.08344,7e-05,6.91485]
[1776640943806,49.38,73824.69,0.3,0.08345,7e-05,6.91519]
[1776640943907,49.38,73820.9,0.3,0.08319,7e-05,6.89891]
[1776640949838,49.39,73817.05,0.3,0.08296,7e-05,6.8842]
[1776640951853,49.39,73826.61,0.3,0.08357,7e-05,6.92151]
[1776640953609,49.39,73834.11,0.3,0.0841,7e-05,6.95471]
[1776640953690,49.39,73834.11,0.3,0.0841,7e-05,6.95471]
[1776640953703,49.39,73834.11,0.3,0.0841,7e-05,6.95471]
[1776640953866,49.39,73834.27,0.3,0.08411,7e-05,6.95566]
[1776640958901,49.4,73843.12,0.3,0.08475,7e-05,6.9959]
[1776640960088,49.4,73843.12,0.3,0.08475,7e-05,6.9959]
[1776640960169,49.4,73846.1,0.3,0.08496,7e-05,7.00933]
[1776640961815,49.4,73846.1,0.3,0.08496,7e-05,7.00959]
[1776640966959,49.4,73839.18,0.3,0.0845,7e-05,6.98041]
[1776640973002,49.41,73844.84,0.3,0.08492,7e-05,7.00701]
[1776640978135,49.41,73845.57,0.3,0.08499,7e-05,7.01127]
[1776640981091,49.42,73859.63,0.3,0.08599,7e-05,7.07427]
[1776640981952,49.42,73859.63,0.3,0.08599,7e-05,7.07427]
[1776640982196,49.42,73859.63,0.3,0.08599,7e-05,7.07427]
[1776640984232,49.42,73866.03,0.3,0.08645,7e-05,7.10293]
[1776640984319,49.42,73867.36,0.3,0.08654,7e-05,7.10892]
[1776640984949,49.42,73867.36,0.3,0.08654,7e-05,7.10892]
[1776640985091,49.42,73867.36,0.3,0.08654,7e-05,7.109]
[1776640986555,49.42,73867.29,0.3,0.08654,7e-05,7.10877]
[1776640987344,49.42,73884.13,0.3,0.08774,7e-05,7.18387]
[1776640990725,49.42,73886.04,0.3,0.08788,7e-05,7.19278]
[1776640991275,49.42,73898.76,0.3,0.0888,7e-05,7.24966]
[1776640992806,49.42,73898.76,0.3,0.08879,7e-05,7.24952]
[1776640993214,49.42,73900.38,0.3,0.08891,7e-05,7.2569]
[1776640993499,49.42,73900.38,0.3,0.08891,7e-05,7.2569]
[1776640994298,49.42,73900.38,0.3,0.08891,7e-05,7.2569]
[1776640994934,49.42,73901.89,0.3,0.08902,7e-05,7.2638]
[1776640995163,49.42,73901.89,0.3,0.08903,7e-05,7.26391]
[1776640995916,49.42,73901.89,0.3,0.08903,7e-05,7.26391]
[1776640998757,49.42,73903.26,0.3,0.08913,7e-05,7.2704]
[1776640999328,49.42,73904.99,0.3,0.08926,7e-05,7.27827]
[1776641004944,49.42,73905.6,0.3,0.08931,7e-05,7.28151]
[1776641006238,49.42,73919.24,0.3,0.09031,7e-05,7.34308]
[1776641011278,49.42,73923.95,0.3,0.09059,7e-05,7.35898]
[1776641012284,49.42,73935.99,0.3,0.09148,7e-05,7.41339]
[1776641014312,49.42,73907.99,0.3,0.08942,7e-05,7.28683]
[1776641019338,49.42,73900.61,0.3,0.0889,7e-05,7.25407]
[1776641022361,49.42,73908.72,0.3,0.08949,7e-05,7.29087]
[1776641027399,49.43,73904.97,0.3,0.08922,7e-05,7.27429]
[1776641032435,49.43,73902.95,0.3,0.08909,7e-05,7.26578]
[1776641037470,49.43,73906.46,0.3,0.08935,7e-05,7.28208]
[1776641042505,49.43,73910.92,0.3,0.08968,7e-05,7.30255]
[1776641047588,49.43,73912.51,0.3,0.0898,7e-05,7.31]
[1776641053581,49.43,73908.05,0.3,0.08949,7e-05,7.29051]
[1776641058620,49.44,73903.21,0.3,0.08915,7e-05,7.26942]
[1776641063652,49.44,73904.05,0.3,0.08922,7e-05,7.27395]
[1776641065796,49.44,73904.15,0.3,0.08923,7e-05,7.27471]
[1776641065984,49.44,73904.15,0.3,0.08923,7e-05,7.27471]
[1776641066014,49.44,73904.15,0.3,0.08923,7e-05,7.27471]
[1776641066132,49.44,73904.15,0.3,0.08923,7e-05,7.27471]
[1776641066273,49.44,73904.15,0.3,0.08923,7e-05,7.27471]
[1776641066489,49.44,73879.64,0.3,0.08747,7e-05,7.16521]
[1776641068318,49.44,73879.64,0.3,0.08747,7e-05,7.16521]
[1776641069181,49.44,73874.53,0.3,0.08712,7e-05,7.14311]
[1776641074058,49.45,73871.76,0.3,0.08687,7e-05,7.12584]
[1776641074123,49.45,73871.13,0.3,0.08683,7e-05,7.12321]
[1776641079765,49.45,73868.11,0.3,0.08662,7e-05,7.11022]
[1776641082379,49.45,73868.87,0.3,0.08668,7e-05,7.11368]
[1776641082396,49.45,73872.0,0.3,0.0869,7e-05,7.12772]
[1776641086302,49.45,73879.82,0.3,0.08746,7e-05,7.16261]
[1776641086317,49.45,73879.82,0.3,0.08746,7e-05,7.16261]
[1776641086341,49.45,73879.82,0.3,0.08746,7e-05,7.16261]
[1776641086403,49.45,73881.52,0.3,0.08758,7e-05,7.17044]
[1776641091801,49.45,73877.22,0.3,0.08729,7e-05,7.15229]
[1776641096363,49.46,73865.14,0.3,0.08646,7e-05,7.10013]
[1776641096983,49.46,73865.14,0.3,0.08646,7e-05,7.10013]
[1776641097036,49.46,73865.14,0.3,0.08646,7e-05,7.10013]
[1776641098596,49.46,73865.18,0.3,0.08648,7e-05,7.10095]
[1776641098901,49.46,73865.22,0.3,0.08648,7e-05,7.10145]
[1776641103937,49.47,73861.97,0.3,0.08628,7e-05,7.08866]
[1776641106440,49.47,73872.51,0.3,0.08704,7e-05,7.13612]
[1776641106786,49.47,73872.51,0.3,0.08704,7e-05,7.13612]
[1776641106958,49.47,73872.51,0.3,0.08704,7e-05,7.13636]
[1776641111994,49.48,73876.34,0.3,0.08733,7e-05,7.15455]
[1776641117028,49.48,73878.31,0.3,0.08749,7e-05,7.16447]
[1776641122062,49.48,73883.8,0.3,0.0879,7e-05,7.19001]
[1776641123510,49.48,73873.03,0.3,0.08714,7e-05,7.14229]
[1776641128547,49.49,73872.94,0.3,0.08715,7e-05,7.14297]
[1776641134180,49.49,73872.65,0.3,0.0871,7e-05,7.13797]
[1776641134623,49.5,73873.56,0.3,0.08717,7e-05,7.14228]
[1776641135093,49.5,73873.56,0.3,0.08717,7e-05,7.14228]
[1776641135320,49.5,73873.56,0.3,0.08717,7e-05,7.14228]
[1776641135377,49.5,73873.56,0.3,0.08717,7e-05,7.14254]
[1776641137352,49.5,73873.58,0.3,0.08718,7e-05,7.14288]
[1776641137451,49.5,73873.49,0.3,0.08717,7e-05,7.14274]
[1776641137788,49.5,73873.49,0.3,0.08717,7e-05,7.14274]
[1776641138175,49.5,73873.49,0.3,0.08718,7e-05,7.14299]
[1776641143210,49.5,73872.67,0.3,0.08714,7e-05,7.14058]
[1776641148246,49.51,73872.74,0.3,0.08717,7e-05,7.14212]
[1776641153281,49.51,73875.42,0.3,0.08738,7e-05,7.15527]
[1776641157308,49.52,73888.52,0.3,0.08833,7e-05,7.21443]
[1776641162346,49.52,73895.53,0.3,0.08884,7e-05,7.2467]
[1776641166866,49.52,73904.01,0.3,0.08948,7e-05,7.28606]
[1776641170504,49.53,73912.93,0.3,0.09014,7e-05,7.32712]
[1776641176442,49.53,73914.33,0.3,0.09025,7e-05,7.33362]
[1776641183492,49.53,73915.04,0.3,0.0903,7e-05,7.33679]
[1776641189233,49.53,73913.34,0.3,0.09018,7e-05,7.32922]
[1776641194297,49.53,73914.51,0.3,0.09022,7e-05,7.33]
[1776641194495,49.53,73914.51,0.3,0.09022,7e-05,7.33]
[1776641194503,49.53,73914.51,0.3,0.09022,7e-05,7.33]
[1776641198360,49.54,73909.73,0.3,0.08991,7e-05,7.31078]
[1776641198365,49.54,73909.73,0.3,0.08991,7e-05,7.31078]
[1776641198407,49.54,73909.73,0.3,0.08991,7e-05,7.31078]
[1776641198437,49.54,73909.73,0.3,0.08991,7e-05,7.31078]
[1776641198598,49.54,73909.65,0.3,0.08991,7e-05,7.31099]
[1776641203631,49.55,73908.68,0.3,0.08989,7e-05,7.3092]
[1776641203717,49.55,73908.68,0.3,0.08989,7e-05,7.3092]
[1776641205370,49.55,73911.28,0.3,0.09008,7e-05,7.32145]
[1776641205648,49.56,73917.89,0.3,0.09058,7e-05,7.35174]
[1776641206652,49.56,73926.44,0.3,0.09121,7e-05,7.3908]
[1776641208665,49.56,73935.19,0.3,0.09187,7e-05,7.43122]
[1776641211789,49.57,73936.13,0.3,0.09196,7e-05,7.43663]
[1776641217922,49.57,73939.7,0.3,0.09226,7e-05,7.45485]
[1776641218511,49.57,73930.83,0.3,0.09161,7e-05,7.41505]
[1776641224302,49.58,73927.56,0.3,0.09139,7e-05,7.40191]
[1776641229813,49.59,73927.67,0.3,0.09145,7e-05,7.40526]
[1776641234848,49.6,73926.28,0.3,0.09138,7e-05,7.40114]
[1776641237360,49.6,73914.04,0.3,0.09051,7e-05,7.34736]
[1776641243319,49.61,73911.22,0.3,0.09034,7e-05,7.33691]
[1776641243395,49.62,73921.76,0.3,0.09113,7e-05,7.38542]
[1776641246281,49.62,73912.42,0.3,0.09047,7e-05,7.34492]
[1776641252261,49.63,73911.12,0.3,0.09041,7e-05,7.34138]
[1776641255014,49.64,73911.1,0.3,0.09038,7e-05,7.33769]
[1776641257819,49.64,73910.23,0.3,0.09036,7e-05,7.33609]
[1776641262604,49.65,73909.65,0.3,0.09035,7e-05,7.3352]
[1776641265698,49.66,73908.83,0.3,0.09032,7e-05,7.33379]
[1776641267135,49.66,73908.54,0.3,0.09032,7e-05,7.33362]
[1776641273122,49.68,73909.09,0.3,0.09042,7e-05,7.33978]
[1776641276176,49.68,73916.62,0.3,0.09098,7e-05,7.37409]
[1776641276204,49.68,73916.62,0.3,0.09098,7e-05,7.37409]
[1776641278825,49.69,73925.59,0.3,0.09167,7e-05,7.41633]
[1776641280546,49.69,73927.08,0.3,0.09179,7e-05,7.42347]
[1776641281657,49.69,73927.31,0.3,0.09181,7e-05,7.42493]
[1776641281812,49.69,73927.32,0.3,0.09182,7e-05,7.42541]
[1776641282758,49.69,73920.32,0.3,0.09131,7e-05,7.3943]
[1776641284197,49.7,73911.82,0.3,0.09071,7e-05,7.35708]
[1776641287961,49.7,73908.61,0.3,0.0905,7e-05,7.34429]
[1776641294268,49.72,73909.22,0.3,0.0906,7e-05,7.35072]
[1776641296921,49.72,73915.56,0.3,0.09108,7e-05,7.38016]
[1776641297783,49.72,73921.97,0.3,0.09156,7e-05,7.40945]
[1776641303330,49.73,73925.51,0.3,0.09186,7e-05,7.42787]
[1776641308467,49.74,73924.32,0.3,0.0918,7e-05,7.42419]
[1776641314407,49.75,73925.66,0.3,0.09189,7e-05,7.42782]
[1776641316713,49.75,73925.79,0.3,0.09191,7e-05,7.42882]
[1776641321134,49.76,73932.97,0.3,0.09247,7e-05,7.4631]
[1776641324053,49.76,73933.14,0.3,0.0925,7e-05,7.46493]
[1776641326491,49.76,73917.45,0.3,0.09137,7e-05,7.39549]
[1776641331526,49.77,73915.7,0.3,0.09128,7e-05,7.38986]
[1776641333541,49.78,73927.44,0.3,0.09215,7e-05,7.44359]
[1776641336965,49.78,73929.77,0.3,0.09234,7e-05,7.45514]
[1776641342368,49.79,73929.77,0.3,0.09237,7e-05,7.4569]
[1776641344620,49.79,73916.96,0.3,0.09145,7e-05,7.40035]
[1776641346383,49.79,73916.87,0.3,0.09145,7e-05,7.40041]
[1776641348651,49.8,73908.01,0.3,0.09083,7e-05,7.36203]
[1776641349199,49.8,73908.01,0.3,0.09083,7e-05,7.36203]
[1776641351346,49.8,73906.91,0.3,0.09076,7e-05,7.35812]
[1776641356704,49.81,73905.44,0.3,0.09071,7e-05,7.35459]
[1776641357713,49.81,73894.14,0.3,0.08989,7e-05,7.30453]
[1776641361816,49.82,73896.42,0.3,0.09009,7e-05,7.31644]
[1776641361946,49.82,73896.67,0.3,0.09012,7e-05,7.31813]
[1776641362746,49.82,73899.64,0.3,0.09034,7e-05,7.33198]
[1776641363753,49.83,73890.73,0.3,0.0897,7e-05,7.29271]
[1776641367781,49.84,73882.54,0.3,0.08916,7e-05,7.25871]
[1776641369599,49.84,73882.69,0.3,0.08918,7e-05,7.26004]
[1776641369835,49.84,73882.69,0.3,0.08918,7e-05,7.26004]
[1776641369850,49.84,73882.69,0.3,0.08918,7e-05,7.26004]
[1776641370918,49.84,73876.74,0.3,0.08877,7e-05,7.2346]
[1776641371580,49.84,73876.74,0.3,0.08877,7e-05,7.2346]
[1776641371671,49.84,73876.74,0.3,0.08877,7e-05,7.2346]
[1776641371824,49.84,73876.74,0.3,0.08877,7e-05,7.2346]
[1776641371875,49.84,73873.39,0.3,0.08848,7e-05,7.21483]
[1776641373505,49.85,73875.36,0.3,0.08863,7e-05,7.22402]
[1776641373572,49.85,73875.36,0.3,0.08863,7e-05,7.22402]
[1776641375500,49.85,73878.89,0.3,0.08889,7e-05,7.24055]
[1776641375541,49.85,73878.89,0.3,0.08889,7e-05,7.24055]
[1776641375837,49.85,73881.48,0.3,0.08909,7e-05,7.25276]
[1776641376844,49.85,73896.88,0.3,0.09021,7e-05,7.32212]
[1776641377868,49.86,73898.12,0.3,0.09031,7e-05,7.32823]
[1776641378538,49.86,73898.12,0.3,0.09031,7e-05,7.32823]
[1776641381429,49.86,73900.01,0.3,0.09048,7e-05,7.33835]
[1776641381440,49.86,73900.01,0.3,0.09048,7e-05,7.33835]
[1776641381878,49.86,73900.24,0.3,0.0905,7e-05,7.33993]
[1776641383378,49.86,73900.28,0.3,0.09051,7e-05,7.34011]
[1776641383479,49.87,73900.65,0.3,0.09055,7e-05,7.34284]
[1776641388057,49.87,73900.67,0.3,0.09058,7e-05,7.34452]
[1776641389970,49.88,73900.68,0.3,0.0906,7e-05,7.3456]
[1776641390860,49.88,73900.68,0.3,0.0906,7e-05,7.3456]
[1776641392808,49.88,73895.87,0.3,0.09026,7e-05,7.32513]
[1776641399740,49.9,73895.14,0.3,0.09028,7e-05,7.32607]
[1776641399762,49.9,73895.14,0.3,0.09028,7e-05,7.32607]
[1776641399848,49.9,73895.14,0.3,0.09029,7e-05,7.32658]
[1776641400747,49.9,73895.14,0.3,0.09029,7e-05,7.32658]
[1776641400781,49.9,73896.4,0.3,0.09039,7e-05,7.33272]
[1776641403178,49.9,73908.31,0.3,0.09127,7e-05,7.38698]
[1776641405859,49.91,73908.59,0.3,0.09131,7e-05,7.38907]
[1776641409184,49.91,73923.38,0.3,0.09242,7e-05,7.45704]
[1776641413272,49.92,73927.96,0.3,0.09277,7e-05,7.47881]
[1776641417984,49.92,73933.59,0.3,0.09321,7e-05,7.50513]
[1776641418627,49.92,73935.64,0.3,0.09336,7e-05,7.51476]
[1776641419622,49.92,73935.64,0.3,0.09336,7e-05,7.51476]
[1776641419974,49.92,73936.1,0.3,0.0934,7e-05,7.51702]
[1776641420692,49.92,73953.52,0.3,0.0947,7e-05,7.59603]
[1776641421975,49.92,73954.09,0.3,0.09475,8e-05,7.59867]
[1776641422939,49.92,73954.09,0.3,0.09475,8e-05,7.59867]
[1776641423172,49.92,73945.73,0.3,0.09412,7e-05,7.56084]
[1776641426194,49.93,73957.21,0.3,0.09499,8e-05,7.61312]
[1776641431229,49.93,73958.67,0.3,0.09506,8e-05,7.61538]
[1776641435365,49.93,73957.27,0.3,0.09496,8e-05,7.60974]
[1776641435826,49.93,73957.27,0.3,0.09496,8e-05,7.60974]
[1776641437270,49.93,73947.16,0.3,0.09422,7e-05,7.56465]
[1776641442305,49.94,73946.19,0.3,0.09417,7e-05,7.56166]
[1776641447343,49.95,73943.92,0.3,0.09402,7e-05,7.55284]
[1776641449973,49.95,73942.57,0.3,0.09393,7e-05,7.54705]
[1776641450012,49.95,73942.57,0.3,0.09393,7e-05,7.54705]
[1776641450022,49.95,73942.57,0.3,0.09393,7e-05,7.54705]
[1776641450030,49.95,73942.57,0.3,0.09393,7e-05,7.54705]
[1776641450238,49.95,73942.57,0.3,0.09393,7e-05,7.54705]
[1776641451368,49.95,73925.09,0.3,0.09264,7e-05,7.46835]
[1776641452126,49.95,73925.09,0.3,0.09264,7e-05,7.46835]
[1776641454665,49.95,73922.02,0.3,0.09242,7e-05,7.45507]
[1776641454670,49.95,73922.8,0.3,0.09248,7e-05,7.45876]
[1776641456216,49.95,73922.8,0.3,0.09248,7e-05,7.45895]
[1776641456743,49.95,73922.8,0.3,0.09248,7e-05,7.45895]
[1776641460742,49.95,73926.92,0.3,0.0928,7e-05,7.47819]
[1776641466473,49.96,73929.22,0.3,0.09299,7e-05,7.48982]
[1776641471511,49.96,73926.49,0.3,0.09281,7e-05,7.47862]
[1776641474223,49.96,73927.44,0.3,0.09288,7e-05,7.48339]
[1776641479583,49.97,73919.59,0.3,0.09233,7e-05,7.44954]
[1776641483233,49.97,73910.76,0.3,0.09171,7e-05,7.41131]
[1776641484220,49.98,73915.33,0.3,0.09205,7e-05,7.43216]
[1776641489638,49.98,73914.73,0.3,0.09203,7e-05,7.43121]
[1776641489683,49.98,73914.73,0.3,0.09203,7e-05,7.43121]
[1776641489972,49.98,73910.13,0.3,0.0917,7e-05,7.41094]
[1776641491723,49.98,73910.13,0.3,0.09171,7e-05,7.41133]
[1776641491752,49.99,73898.96,0.3,0.09084,7e-05,7.35648]
[1776641492540,49.99,73898.96,0.3,0.09084,7e-05,7.35648]
[1776641492657,49.99,73898.96,0.3,0.09085,7e-05,7.35695]
[1776641493379,49.99,73898.96,0.3,0.09085,7e-05,7.35695]
[1776641493662,49.99,73899.26,0.3,0.09088,7e-05,7.35877]
[1776641498698,50.0,73901.62,0.3,0.09109,7e-05,7.37167]
[1776641503743,50.01,73898.84,0.3,0.09092,7e-05,7.36115]
[1776641503838,50.01,73898.62,0.3,0.09091,7e-05,7.36065]
[1776641506754,50.01,73889.09,0.3,0.09025,7e-05,7.31966]
[1776641507515,50.01,73889.09,0.3,0.09025,7e-05,7.31966]
[1776641508237,50.02,73889.23,0.3,0.09027,7e-05,7.32083]
[1776641508287,50.02,73889.23,0.3,0.09027,7e-05,7.32083]
[1776641508768,50.02,73880.73,0.3,0.08966,7e-05,7.28326]
[1776641510783,50.02,73859.8,0.3,0.08817,7e-05,7.191]
[1776641515816,50.02,73853.85,0.3,0.08777,7e-05,7.16632]
[1776641516678,50.02,73853.85,0.3,0.08777,7e-05,7.16632]
[1776641516835,50.03,73853.18,0.3,0.08773,7e-05,7.16372]
[1776641521861,50.03,73849.71,0.3,0.08752,7e-05,7.15036]
[1776641522868,50.03,73857.75,0.3,0.0881,7e-05,7.18636]
[1776641524882,50.04,73865.74,0.3,0.08868,7e-05,7.22258]
[1776641526898,50.04,73876.13,0.3,0.08944,7e-05,7.26946]
[1776641528967,50.04,73878.1,0.3,0.08958,7e-05,7.27854]
[1776641529418,50.04,73877.83,0.3,0.08957,7e-05,7.27795]
[1776641529848,50.04,73877.83,0.3,0.08957,7e-05,7.27795]
[1776641530040,50.04,73877.83,0.3,0.08957,7e-05,7.27795]
[1776641530923,50.05,73883.36,0.3,0.08999,7e-05,7.30371]
[1776641531472,50.05,73883.36,0.3,0.08999,7e-05,7.30371]
[1776641532843,50.05,73875.74,0.3,0.08945,7e-05,7.27012]
[1776641532905,50.05,73875.74,0.3,0.08945,7e-05,7.27012]
[1776641532969,50.05,73859.44,0.3,0.08829,7e-05,7.19823]
[1776641533398,50.05,73859.44,0.3,0.08829,7e-05,7.19823]
[1776641533950,50.05,73858.74,0.3,0.08824,7e-05,7.19551]
[1776641534971,50.05,73843.54,0.3,0.08717,7e-05,7.1289]
[1776641535930,50.05,73843.54,0.3,0.08717,7e-05,7.1289]
[1776641536494,50.06,73842.7,0.3,0.08712,7e-05,7.12571]
[1776641536510,50.06,73842.7,0.3,0.08712,7e-05,7.12571]
[1776641542009,50.06,73847.24,0.3,0.08748,7e-05,7.14802]
[1776641543238,50.07,73849.6,0.3,0.08765,7e-05,7.15874]
[1776641544478,50.07,73851.81,0.3,0.08782,7e-05,7.1688]
[1776641545064,50.07,73854.81,0.3,0.08803,7e-05,7.18233]
[1776641545435,50.07,73854.81,0.3,0.08803,7e-05,7.18233]
[1776641546039,50.07,73864.38,0.3,0.08873,7e-05,7.22532]
[1776641546456,50.07,73864.38,0.3,0.08873,7e-05,7.22532]
[1776641548050,50.07,73856.47,0.3,0.08818,7e-05,7.1913]
[1776641551310,50.08,73852.62,0.3,0.08787,7e-05,7.17015]
[1776641552079,50.08,73852.39,0.3,0.08786,7e-05,7.16951]
[1776641555102,50.09,73863.24,0.3,0.08866,7e-05,7.21906]
[1776641555677,50.09,73863.24,0.3,0.08866,7e-05,7.21906]
[1776641558890,50.09,73865.37,0.3,0.08884,7e-05,7.23018]
[1776641559127,50.09,73866.79,0.3,0.08895,7e-05,7.23703]
[1776641561740,50.1,73867.06,0.3,0.08898,7e-05,7.23931]
[1776641563100,50.1,73867.39,0.3,0.08902,7e-05,7.24132]
[1776641563424,50.1,73862.41,0.3,0.08867,7e-05,7.21983]
[1776641563445,50.1,73862.41,0.3,0.08867,7e-05,7.21983]
[1776641563472,50.1,73862.41,0.3,0.08867,7e-05,7.21983]
[1776641564161,50.1,73864.42,0.3,0.08882,7e-05,7.2293]
[1776641566116,50.11,73848.94,0.3,0.08773,7e-05,7.16164]
[1776641568194,50.11,73840.04,0.3,0.08711,7e-05,7.12296]
[1776641571513,50.11,73839.07,0.3,0.08705,7e-05,7.1193]
[1776641575294,50.12,73850.55,0.3,0.08788,7e-05,7.17092]
[1776641581294,50.13,73858.93,0.3,0.08854,7e-05,7.21152]
[1776641585270,50.13,73862.31,0.3,0.0888,7e-05,7.22792]
[1776641585972,50.13,73862.31,0.3,0.0888,7e-05,7.22792]
[1776641585982,50.14,73868.39,0.3,0.08925,7e-05,7.25541]
[1776641591365,50.15,73870.84,0.3,0.08947,7e-05,7.26892]
[1776641593478,50.15,73870.88,0.3,0.08947,7e-05,7.26935]
[1776641593818,50.15,73870.88,0.3,0.08947,7e-05,7.26935]
[1776641595806,50.15,73871.2,0.3,0.0895,7e-05,7.27126]
[1776641596026,50.15,73871.2,0.3,0.0895,7e-05,7.27126]
[1776641598193,50.15,73868.13,0.3,0.08929,7e-05,7.25818]
[1776641602319,50.16,73876.43,0.3,0.08994,7e-05,7.29781]
[1776641604187,50.16,73876.43,0.3,0.08994,7e-05,7.29781]
[1776641604459,50.17,73879.01,0.3,0.09014,7e-05,7.31028]
[1776641607163,50.17,73893.96,0.3,0.09124,7e-05,7.37821]
[1776641608059,50.17,73902.61,0.3,0.09188,7e-05,7.41722]
[1776641609701,50.17,73902.81,0.3,0.0919,7e-05,7.41812]
[1776641609798,50.18,73878.54,0.3,0.09015,7e-05,7.31083]
[1776641611282,50.18,73876.8,0.3,0.09003,7e-05,7.30341]
[1776641613397,50.18,73874.62,0.3,0.08982,7e-05,7.28906]
[1776641613471,50.18,73874.62,0.3,0.08982,7e-05,7.28906]
[1776641615693,50.18,73872.43,0.3,0.08968,7e-05,7.28004]
[1776641616983,50.18,73864.1,0.3,0.08909,7e-05,7.2436]
[1776641623084,50.19,73865.57,0.3,0.0892,7e-05,7.25061]
[1776641624709,50.19,73865.98,0.3,0.08924,7e-05,7.2528]
[1776641624805,50.19,73866.96,0.3,0.08931,7e-05,7.25725]
[1776641630641,50.19,73860.21,0.3,0.08884,7e-05,7.22818]
[1776641633806,50.19,73860.21,0.3,0.08884,7e-05,7.22818]
[1776641635151,50.19,73860.04,0.3,0.08884,7e-05,7.22784]
[1776641635143,50.19,73872.79,0.3,0.08975,7e-05,7.28439]
[1776641636964,50.19,73873.04,0.3,0.08977,7e-05,7.28575]
[1776641637094,50.19,73873.04,0.3,0.08977,7e-05,7.28575]
[1776641637159,50.19,73882.44,0.3,0.09046,7e-05,7.32796]
[1776641640976,50.2,73882.96,0.3,0.09052,7e-05,7.33168]
[1776641641030,50.2,73883.16,0.3,0.09054,7e-05,7.33304]
[1776641641892,50.2,73883.16,0.3,0.09054,7e-05,7.33304]
[1776641642079,50.2,73883.16,0.3,0.09054,7e-05,7.33304]
[1776641644344,50.21,73877.87,0.3,0.09018,7e-05,7.31099]
[1776641645215,50.21,73877.87,0.3,0.09018,7e-05,7.31099]
[1776641645972,50.21,73874.21,0.3,0.08993,7e-05,7.29527]
[1776641646092,50.21,73874.21,0.3,0.08993,7e-05,7.29527]
[1776641646171,50.21,73867.21,0.3,0.08944,7e-05,7.26482]
[1776641647764,50.21,73850.19,0.3,0.08823,7e-05,7.19029]
[1776641652799,50.22,73850.96,0.3,0.0883,7e-05,7.19475]
[1776641657834,50.22,73843.53,0.3,0.0878,7e-05,7.16304]
[1776641659069,50.22,73827.93,0.3,0.0867,7e-05,7.09491]
[1776641664248,50.23,73827.3,0.3,0.08668,7e-05,7.09316]
[1776641667903,50.23,73842.93,0.3,0.0878,7e-05,7.16307]
[1776641669710,50.23,73843.53,0.3,0.08784,7e-05,7.16596]
[1776641674952,50.24,73850.06,0.3,0.08827,7e-05,7.19072]
[1776641677430,50.24,73851.63,0.3,0.08839,7e-05,7.19807]
[1776641677602,50.24,73851.63,0.3,0.08839,7e-05,7.19807]
[1776641677619,50.24,73851.63,0.3,0.08839,7e-05,7.19807]
[1776641677959,50.24,73851.63,0.3,0.08839,7e-05,7.19807]
[1776641685744,50.24,73853.16,0.3,0.08852,7e-05,7.20631]
[1776641687957,50.25,73853.69,0.3,0.08857,7e-05,7.20928]
[1776641689199,50.25,73869.27,0.3,0.08969,7e-05,7.27851]
[1776641689834,50.25,73869.27,0.3,0.08969,7e-05,7.27851]
[1776641690089,50.25,73869.27,0.3,0.08969,7e-05,7.27851]
[1776641690117,50.25,73872.41,0.3,0.08992,7e-05,7.29276]
[1776641691606,50.25,73872.41,0.3,0.08993,7e-05,7.29304]
[1776641696676,50.26,73879.91,0.3,0.09049,7e-05,7.32804]
[1776641698057,50.26,73880.01,0.3,0.09051,7e-05,7.32896]
[1776641700117,50.26,73880.06,0.3,0.09053,7e-05,7.33014]
[1776641700127,50.26,73880.06,0.3,0.09053,7e-05,7.33014]
[1776641702103,50.26,73878.27,0.3,0.09041,7e-05,7.32258]
[1776641708752,50.27,73878.19,0.3,0.09044,7e-05,7.32455]
[1776641710053,50.28,73878.39,0.3,0.09047,7e-05,7.32639]
[1776641711019,50.28,73877.25,0.3,0.0904,7e-05,7.32181]
[1776641711114,50.28,73877.25,0.3,0.0904,7e-05,7.32181]
[1776641711215,50.28,73856.05,0.3,0.08888,7e-05,7.22852]
[1776641713222,50.28,73846.42,0.3,0.08821,7e-05,7.18644]
[1776641715237,50.28,73837.91,0.3,0.08761,7e-05,7.14961]
[1776641716408,50.28,73837.37,0.3,0.08758,7e-05,7.14755]
[1776641717249,50.29,73838.36,0.3,0.08766,7e-05,7.1522]
[1776641722286,50.29,73841.86,0.3,0.08793,7e-05,7.16907]
[1776641724340,50.29,73846.36,0.3,0.08825,7e-05,7.18938]
[1776641730343,50.3,73850.2,0.3,0.08855,7e-05,7.20765]
[1776641735377,50.3,73854.19,0.3,0.0888,7e-05,7.22146]
[1776641740910,50.31,73852.67,0.3,0.08873,7e-05,7.21676]
[1776641744865,50.31,73856.69,0.3,0.08902,7e-05,7.23515]
[1776641744878,50.32,73869.27,0.3,0.08993,7e-05,7.29135]
[1776641748100,50.32,73870.18,0.3,0.09,7e-05,7.2956]
[1776641748371,50.32,73870.75,0.3,0.09006,7e-05,7.29912]
[1776641749481,50.32,73880.76,0.3,0.09079,7e-05,7.34398]
[1776641751311,50.32,73880.76,0.3,0.09079,7e-05,7.34398]
[1776641753069,50.33,73881.68,0.3,0.09087,7e-05,7.34892]
[1776641754717,50.33,73886.13,0.3,0.09121,7e-05,7.36955]
[1776641754818,50.33,73886.13,0.3,0.09121,7e-05,7.36955]
[1776641754852,50.33,73886.13,0.3,0.09121,7e-05,7.36955]
[1776641755368,50.33,73886.13,0.3,0.09121,7e-05,7.36955]
[1776641754981,50.33,73874.01,0.3,0.09035,7e-05,7.31665]
[1776641756522,50.33,73874.01,0.3,0.09035,7e-05,7.31665]
[1776641756591,50.33,73874.01,0.3,0.09035,7e-05,7.31665]
[1776641756664,50.33,73874.01,0.3,0.09035,7e-05,7.31665]
[1776641756739,50.33,73874.39,0.3,0.09038,7e-05,7.31881]
[1776641757537,50.33,73874.39,0.3,0.09038,7e-05,7.31881]
[1776641759088,50.34,73880.05,0.3,0.0908,7e-05,7.34443]
[1776641759160,50.34,73880.05,0.3,0.09081,7e-05,7.34535]
[1776641760243,50.34,73880.05,0.3,0.09081,7e-05,7.34535]
[1776641765770,50.35,73883.76,0.3,0.09112,7e-05,7.36399]
[1776641765870,50.35,73883.76,0.3,0.09112,7e-05,7.36399]
[1776641766047,50.35,73891.97,0.3,0.09173,7e-05,7.40133]
[1776641767296,50.35,73903.06,0.3,0.09254,7e-05,7.45114]
[1776641767996,50.35,73903.06,0.3,0.09254,7e-05,7.45114]
[1776641771153,50.35,73903.34,0.3,0.09258,7e-05,7.45298]
[1776641771240,50.36,73911.99,0.3,0.09322,7e-05,7.49218]
[1776641775240,50.36,73918.47,0.3,0.0937,7e-05,7.52161]
[1776641777408,50.36,73908.9,0.3,0.09301,7e-05,7.47934]
[1776641786917,50.37,73913.42,0.3,0.09337,7e-05,7.50136]
[1776641789072,50.37,73919.26,0.3,0.09381,7e-05,7.52797]
[1776641789110,50.37,73919.26,0.3,0.09381,7e-05,7.52797]
[1776641789199,50.37,73922.62,0.3,0.09406,7e-05,7.54315]
[1776641791197,50.37,73922.62,0.3,0.09406,7e-05,7.54325]
[1776641791565,50.37,73931.19,0.3,0.09464,7e-05,7.5764]
[1776641793306,50.37,73931.19,0.3,0.09464,7e-05,7.5764]
[1776641793424,50.37,73934.19,0.3,0.09487,7e-05,7.58997]
[1776641797708,50.37,73937.06,0.3,0.09508,7e-05,7.60296]
[1776641802039,50.37,73932.18,0.3,0.09472,7e-05,7.58105]
[1776641803291,50.37,73930.38,0.3,0.09459,7e-05,7.57299]
[1776641803322,50.37,73930.38,0.3,0.09459,7e-05,7.57299]
[1776641803396,50.37,73943.88,0.3,0.09559,7e-05,7.63381]
[1776641806232,50.37,73938.3,0.3,0.09518,7e-05,7.60862]
[1776641811414,50.37,73935.81,0.3,0.09499,7e-05,7.59748]
[1776641816956,50.37,73937.15,0.3,0.09509,7e-05,7.60358]
[1776641819977,50.37,73945.33,0.3,0.0957,8e-05,7.64037]
[1776641824398,50.37,73940.9,0.3,0.09537,7e-05,7.62029]
[1776641824531,50.37,73937.91,0.3,0.09515,7e-05,7.60683]
[1776641824654,50.37,73937.91,0.3,0.09515,7e-05,7.60683]
[1776641826600,50.37,73932.54,0.3,0.09475,7e-05,7.58268]
[1776641830246,50.37,73938.43,0.3,0.09519,7e-05,7.60927]
[1776641830282,50.37,73941.42,0.3,0.09541,7e-05,7.62272]
[1776641835649,50.37,73944.4,0.3,0.09563,8e-05,7.63603]
[1776641836306,50.37,73944.4,0.3,0.09563,8e-05,7.63603]
[1776641836407,50.37,73946.71,0.3,0.0958,8e-05,7.64641]
[1776641841625,50.37,73946.66,0.3,0.0958,8e-05,7.64599]
[1776641843848,50.37,73946.66,0.3,0.0958,8e-05,7.64599]
[1776641844083,50.37,73946.66,0.3,0.0958,8e-05,7.64599]
[1776641845408,50.37,73946.66,0.3,0.0958,8e-05,7.64589]
[1776641845418,50.37,73959.93,0.3,0.0968,8e-05,7.70584]
[1776641846015,50.37,73959.93,0.3,0.0968,8e-05,7.70584]
[1776641846081,50.37,73959.93,0.3,0.0968,8e-05,7.70584]
[1776641847633,50.37,73964.9,0.3,0.09717,8e-05,7.72817]
[1776641848037,50.37,73964.9,0.3,0.09717,8e-05,7.72817]
[1776641848054,50.37,73964.9,0.3,0.09717,8e-05,7.72817]
[1776641848640,50.37,73964.9,0.3,0.09717,8e-05,7.72801]
[1776641850609,50.37,73953.12,0.3,0.09627,8e-05,7.67438]
[1776641850639,50.37,73953.12,0.3,0.09627,8e-05,7.67438]
[1776641856229,50.36,73951.48,0.3,0.09608,8e-05,7.66095]
[1776641857564,50.36,73951.16,0.3,0.09605,8e-05,7.6594]
[1776641863479,50.36,73960.23,0.3,0.09673,8e-05,7.69978]
[1776641869320,50.36,73958.65,0.3,0.09658,8e-05,7.69136]
[1776641871016,50.36,73958.33,0.3,0.09656,8e-05,7.68975]
[1776641872970,50.35,73952.25,0.3,0.09609,8e-05,7.66194]
[1776641874951,50.35,73953.19,0.3,0.09616,8e-05,7.66591]
[1776641880400,50.35,73948.82,0.3,0.09582,8e-05,7.64542]
[1776641885433,50.35,73949.65,0.3,0.09587,8e-05,7.64858]
[1776641890467,50.35,73951.47,0.3,0.096,8e-05,7.6562]
[1776641895504,50.34,73953.66,0.3,0.09615,8e-05,7.6654]
[1776641896404,50.34,73953.66,0.3,0.09615,8e-05,7.6654]
[1776641896765,50.34,73952.68,0.3,0.09607,8e-05,7.66081]
[1776641897522,50.34,73918.41,0.3,0.09351,7e-05,7.50646]
[1776641899564,50.34,73914.54,0.3,0.09323,7e-05,7.48929]
[1776641899602,50.34,73914.54,0.3,0.09323,7e-05,7.48929]
[1776641904569,50.34,73905.59,0.3,0.09257,7e-05,7.44929]
[1776641905576,50.34,73893.58,0.3,0.0917,7e-05,7.39577]
[1776641908466,50.34,73893.08,0.3,0.09167,7e-05,7.39389]
[1776641909605,50.35,73893.22,0.3,0.09168,7e-05,7.39476]
[1776641910608,50.35,73889.99,0.3,0.09145,7e-05,7.38087]
[1776641915645,50.35,73890.61,0.3,0.09146,7e-05,7.37961]
[1776641917658,50.35,73874.19,0.3,0.09028,7e-05,7.30718]
[1776641918667,50.35,73875.95,0.3,0.09041,7e-05,7.31497]
[1776641918741,50.35,73875.95,0.3,0.09041,7e-05,7.31497]
[1776641919767,50.36,73875.95,0.3,0.09041,7e-05,7.31524]
[1776641919812,50.36,73875.52,0.3,0.09039,7e-05,7.31372]
[1776641925847,50.36,73878.99,0.3,0.09067,7e-05,7.331]
[1776641928158,50.37,73878.87,0.3,0.09068,7e-05,7.3316]
[1776641928518,50.37,73878.87,0.3,0.09068,7e-05,7.3316]
[1776641928546,50.37,73878.87,0.3,0.09068,7e-05,7.3316]
[1776641928560,50.37,73878.87,0.3,0.09068,7e-05,7.3316]
[1776641928597,50.37,73875.05,0.3,0.09041,7e-05,7.31505]
[1776641933148,50.37,73864.67,0.3,0.08968,7e-05,7.27008]
[1776641936663,50.37,73854.49,0.3,0.08896,7e-05,7.22544]
[1776641938120,50.37,73854.49,0.3,0.08896,7e-05,7.22544]
[1776641938152,50.37,73850.15,0.3,0.08865,7e-05,7.20656]
[1776641942016,50.38,73848.6,0.3,0.08855,7e-05,7.20002]
[1776641944875,50.38,73869.49,0.3,0.09006,7e-05,7.29313]
[1776641949896,50.39,73866.63,0.3,0.08989,7e-05,7.28278]
[1776641955475,50.39,73871.0,0.3,0.09023,7e-05,7.30389]
[1776641960366,50.4,73875.55,0.3,0.0906,7e-05,7.32612]
[1776641960801,50.41,73875.29,0.3,0.09059,7e-05,7.32578]
[1776641961232,50.41,73875.29,0.3,0.09059,7e-05,7.32578]
[1776641961468,50.41,73892.32,0.3,0.09182,7e-05,7.40136]
[1776641967015,50.41,73898.78,0.3,0.09232,7e-05,7.43183]
[1776641971047,50.42,73889.94,0.3,0.09164,7e-05,7.38828]
[1776641972364,50.42,73889.94,0.3,0.09164,7e-05,7.38828]
[1776641972428,50.42,73889.94,0.3,0.09164,7e-05,7.38828]
[1776641972685,50.42,73889.94,0.3,0.09164,7e-05,7.38828]
[1776641972465,50.42,73889.73,0.3,0.09164,7e-05,7.38795]
[1776641974067,50.42,73872.84,0.3,0.09042,7e-05,7.31338]
[1776641974749,50.42,73872.84,0.3,0.09042,7e-05,7.31338]
[1776641975073,50.42,73871.61,0.3,0.09034,7e-05,7.30836]
[1776641976690,50.42,73871.61,0.3,0.09034,7e-05,7.30836]
[1776641976727,50.42,73871.43,0.3,0.09034,7e-05,7.30843]
[1776641976988,50.42,73871.43,0.3,0.09034,7e-05,7.30843]
[1776641977010,50.42,73871.43,0.3,0.09034,7e-05,7.30843]
[1776641977087,50.42,73871.43,0.3,0.09034,7e-05,7.30843]
[1776641978094,50.43,73883.19,0.3,0.0912,7e-05,7.36094]
[1776641978801,50.43,73883.19,0.3,0.0912,7e-05,7.36094]
[1776641984136,50.44,73884.34,0.3,0.09132,7e-05,7.36851]
[1776641989171,50.44,73887.16,0.3,0.09155,7e-05,7.3828]
[1776641989959,50.44,73887.16,0.3,0.09155,7e-05,7.3828]
[1776641990422,50.44,73887.16,0.3,0.09155,7e-05,7.3828]
[1776641990747,50.44,73887.16,0.3,0.09155,7e-05,7.3828]
[1776641990487,50.44,73886.67,0.3,0.09152,7e-05,7.38098]
[1776641991189,50.44,73886.67,0.3,0.09153,7e-05,7.38133]
[1776641992871,50.45,73886.71,0.3,0.09154,7e-05,7.38186]
[1776641998235,50.45,73888.44,0.3,0.0917,7e-05,7.39163]
[1776642003286,50.46,73899.3,0.3,0.09252,7e-05,7.44158]
[1776642004756,50.46,73899.3,0.3,0.09252,7e-05,7.44158]
[1776642009860,50.47,73893.76,0.3,0.09214,7e-05,7.41854]
[1776642010635,50.47,73893.76,0.3,0.09214,7e-05,7.41854]
[1776642010730,50.47,73885.75,0.3,0.09156,7e-05,7.38324]
[1776642016360,50.47,73882.92,0.3,0.09139,7e-05,7.37249]
[1776642019169,50.48,73879.25,0.3,0.09113,7e-05,7.35675]
[1776642019366,50.48,73879.25,0.3,0.09113,7e-05,7.35675]
[1776642019448,50.48,73879.25,0.3,0.09113,7e-05,7.35675]
[1776642019541,50.48,73879.25,0.3,0.09113,7e-05,7.35675]
[1776642019584,50.48,73850.17,0.3,0.08905,7e-05,7.22841]
[1776642019882,50.48,73850.17,0.3,0.08905,7e-05,7.22841]
[1776642021401,50.48,73839.23,0.3,0.08828,7e-05,7.18105]
[1776642022406,50.48,73848.91,0.3,0.08897,7e-05,7.22371]
[1776642024428,50.48,73841.0,0.3,0.08841,7e-05,7.18921]
[1776642027452,50.48,73857.19,0.3,0.08957,7e-05,7.26099]
[1776642032480,50.49,73855.61,0.3,0.08943,7e-05,7.25002]
[1776642033756,50.49,73855.61,0.3,0.08943,7e-05,7.25002]
[1776642034493,50.49,73861.86,0.3,0.08988,7e-05,7.27814]
[1776642039802,50.49,73859.66,0.3,0.08975,7e-05,7.26972]
[1776642040535,50.5,73860.55,0.3,0.08981,7e-05,7.27388]
[1776642045570,50.5,73864.07,0.3,0.09009,7e-05,7.29059]
[1776642050610,50.5,73867.36,0.3,0.09034,7e-05,7.30626]
[1776642055647,50.51,73870.58,0.3,0.09059,7e-05,7.32181]
[1776642060677,50.51,73877.79,0.3,0.09113,7e-05,7.35468]
[1776642065713,50.52,73879.25,0.3,0.09125,7e-05,7.36186]
[1776642065997,50.52,73879.25,0.3,0.09125,7e-05,7.36186]
[1776642066076,50.52,73879.25,0.3,0.09125,7e-05,7.36186]
[1776642066295,50.52,73879.25,0.3,0.09125,7e-05,7.36186]
[1776642066719,50.52,73873.17,0.3,0.09081,7e-05,7.33507]
[1776642068091,50.52,73869.4,0.3,0.09054,7e-05,7.31836]
[1776642068386,50.52,73869.4,0.3,0.09054,7e-05,7.31836]
[1776642068389,50.52,73869.4,0.3,0.09054,7e-05,7.31836]
[1776642068397,50.52,73869.4,0.3,0.09054,7e-05,7.31836]
[1776642068527,50.52,73869.4,0.3,0.09054,7e-05,7.31836]
[1776642068734,50.52,73868.23,0.3,0.09046,7e-05,7.31342]
[1776642069126,50.52,73868.23,0.3,0.09046,7e-05,7.31342]
[1776642069188,50.52,73868.23,0.3,0.09046,7e-05,7.31342]
[1776642069739,50.52,73882.4,0.3,0.09148,7e-05,7.37625]
[1776642069967,50.52,73882.4,0.3,0.09148,7e-05,7.37625]
[1776642070034,50.52,73882.4,0.3,0.09148,7e-05,7.37625]
[1776642070381,50.52,73882.4,0.3,0.09148,7e-05,7.37625]
[1776642073340,50.52,73881.99,0.3,0.09146,7e-05,7.37485]
[1776642073446,50.52,73881.99,0.3,0.09146,7e-05,7.37485]
[1776642074776,50.52,73870.41,0.3,0.09062,7e-05,7.32342]
[1776642076463,50.52,73863.12,0.3,0.0901,7e-05,7.29121]
[1776642076789,50.52,73861.12,0.3,0.08996,7e-05,7.28265]
[1776642081825,50.52,73853.65,0.3,0.08943,7e-05,7.25022]
[1776642086859,50.52,73852.45,0.3,0.08935,7e-05,7.24496]
[1776642093408,50.52,73848.41,0.3,0.089,7e-05,7.22189]
[1776642098943,50.52,73845.53,0.3,0.0888,7e-05,7.20937]
[1776642103978,50.52,73851.85,0.3,0.08925,7e-05,7.23713]
[1776642106908,50.52,73852.72,0.3,0.08931,7e-05,7.24092]
[1776642107079,50.52,73851.32,0.3,0.08921,7e-05,7.23471]
[1776642107121,50.52,73855.06,0.3,0.08948,7e-05,7.25115]
[1776642108337,50.52,73855.06,0.3,0.08948,7e-05,7.25115]
[1776642109966,50.52,73861.44,0.3,0.08994,7e-05,7.27966]
[1776642110878,50.52,73864.1,0.3,0.09014,7e-05,7.29174]
[1776642116063,50.52,73863.35,0.3,0.09007,7e-05,7.28791]
[1776642121101,50.52,73866.04,0.3,0.09027,7e-05,7.30017]
[1776642127141,50.52,73872.31,0.3,0.09072,7e-05,7.32787]
[1776642132200,50.52,73875.71,0.3,0.09096,7e-05,7.3422]
[1776642137223,50.52,73876.09,0.3,0.09098,7e-05,7.34328]
[1776642142259,50.52,73879.34,0.3,0.09121,7e-05,7.35752]
[1776642144415,50.52,73881.7,0.3,0.09137,7e-05,7.36767]
[1776642144519,50.52,73882.64,0.3,0.09144,7e-05,7.37184]
[1776642150131,50.51,73889.21,0.3,0.0919,7e-05,7.4001]
[1776642156359,50.51,73887.34,0.3,0.09169,7e-05,7.38514]
[1776642161393,50.51,73885.75,0.3,0.09156,7e-05,7.3772]
[1776642162970,50.5,73885.31,0.3,0.09152,7e-05,7.37508]
[1776642169452,50.5,73883.37,0.3,0.09136,7e-05,7.36534]
[1776642174486,50.5,73882.52,0.3,0.09129,7e-05,7.36076]
[1776642179678,50.5,73881.97,0.3,0.09124,7e-05,7.35784]
[1776642185548,50.49,73883.31,0.3,0.09132,7e-05,7.36291]
[1776642185649,50.49,73883.42,0.3,0.09133,7e-05,7.36351]
[1776642187375,50.49,73883.42,0.3,0.09134,7e-05,7.36364]
[1776642188964,50.49,73882.48,0.3,0.09127,7e-05,7.3596]
[1776642190773,50.49,73880.74,0.3,0.09115,7e-05,7.35217]
[1776642190966,50.49,73880.74,0.3,0.09115,7e-05,7.35217]
[1776642190857,50.5,73866.44,0.3,0.09012,7e-05,7.28911]
[1776642191014,50.5,73866.44,0.3,0.09012,7e-05,7.28911]
[1776642192456,50.5,73866.44,0.3,0.09012,7e-05,7.28927]
[1776642192628,50.5,73872.47,0.3,0.09056,7e-05,7.31587]
[1776642194947,50.5,73840.22,0.3,0.08826,7e-05,7.17419]
[1776642196867,50.5,73851.34,0.3,0.08905,7e-05,7.22318]
[1776642200940,50.5,73864.31,0.3,0.08999,7e-05,7.28083]
[1776642206434,50.5,73871.12,0.3,0.09048,7e-05,7.31147]
[1776642206539,50.5,73871.12,0.3,0.09048,7e-05,7.31147]
[1776642206578,50.5,73871.12,0.3,0.09048,7e-05,7.31147]
[1776642206589,50.5,73871.12,0.3,0.09048,7e-05,7.31147]
[1776642206711,50.5,73883.13,0.3,0.09136,7e-05,7.36483]
[1776642211745,50.5,73882.37,0.3,0.09125,7e-05,7.35665]
[1776642214858,50.51,73882.31,0.3,0.09125,7e-05,7.35668]
[1776642214985,50.51,73882.16,0.3,0.09125,7e-05,7.35633]
[1776642220809,50.51,73884.05,0.3,0.0914,7e-05,7.36564]
[1776642225844,50.51,73884.42,0.3,0.09144,7e-05,7.36803]
[1776642226863,50.51,73884.42,0.3,0.09144,7e-05,7.36803]
[1776642226960,50.51,73887.35,0.3,0.09165,7e-05,7.38117]
[1776642230833,50.52,73887.41,0.3,0.09167,7e-05,7.38185]
[1776642234621,50.52,73876.7,0.3,0.0909,7e-05,7.33513]
[1776642241956,50.52,73878.56,0.3,0.09106,7e-05,7.34501]
[1776642242502,50.52,73878.56,0.3,0.09106,7e-05,7.34501]
[1776642242962,50.52,73883.84,0.3,0.09145,7e-05,7.36855]
[1776642244460,50.53,73885.65,0.3,0.09158,7e-05,7.37671]
[1776642244981,50.53,73885.65,0.3,0.09158,7e-05,7.37671]
[1776642244976,50.53,73887.49,0.3,0.09172,7e-05,7.38499]
[1776642245986,50.53,73891.16,0.3,0.09199,7e-05,7.40138]
[1776642246990,50.53,73904.66,0.3,0.09297,7e-05,7.46144]
[1776642252026,50.53,73912.83,0.3,0.09357,7e-05,7.49779]
[1776642256027,50.53,73906.99,0.3,0.09314,7e-05,7.47158]
[1776642261088,50.52,73903.92,0.3,0.09291,7e-05,7.45775]
[1776642266123,50.52,73904.36,0.3,0.09294,7e-05,7.45963]
[1776642271158,50.52,73909.99,0.3,0.0933,7e-05,7.47907]
[1776642276195,50.52,73908.69,0.3,0.09319,7e-05,7.47293]
[1776642281228,50.52,73907.97,0.3,0.09313,7e-05,7.46935]
[1776642286265,50.52,73906.87,0.3,0.09305,7e-05,7.46408]
[1776642291339,50.52,73905.84,0.3,0.09297,7e-05,7.45929]
[1776642292754,50.52,73905.93,0.3,0.09297,7e-05,7.45956]
[1776642297036,50.52,73896.69,0.3,0.09229,7e-05,7.4181]
[1776642297862,50.52,73896.69,0.3,0.09229,7e-05,7.4181]
[1776642297881,50.52,73892.08,0.3,0.09195,7e-05,7.39762]
[1776642298490,50.52,73892.08,0.3,0.09195,7e-05,7.39762]
[1776642298492,50.52,73889.31,0.3,0.09175,7e-05,7.38536]
[1776642300100,50.52,73902.07,0.3,0.09268,7e-05,7.44208]
[1776642304912,50.52,73886.02,0.3,0.09151,7e-05,7.3704]
[1776642307462,50.52,73885.71,0.3,0.09149,7e-05,7.36916]
[1776642307562,50.52,73878.95,0.3,0.091,7e-05,7.33922]
[1776642310134,50.52,73878.95,0.3,0.091,7e-05,7.33933]
[1776642310178,50.52,73878.95,0.3,0.091,7e-05,7.33933]
[1776642311149,50.52,73872.27,0.3,0.09052,7e-05,7.31009]
[1776642311212,50.52,73872.27,0.3,0.09052,7e-05,7.31009]
[1776642312751,50.52,73875.91,0.3,0.09079,7e-05,7.32631]
[1776642312762,50.52,73875.91,0.3,0.09079,7e-05,7.32631]
[1776642318217,50.52,73874.9,0.3,0.09073,7e-05,7.3226]
[1776642318317,50.52,73876.67,0.3,0.09086,7e-05,7.33056]
[1776642320939,50.52,73870.69,0.3,0.09043,7e-05,7.30429]
[1776642320994,50.52,73863.79,0.3,0.08994,7e-05,7.27425]
[1776642326554,50.53,73863.4,0.3,0.08993,7e-05,7.27381]
[1776642331590,50.53,73856.14,0.3,0.08937,7e-05,7.23743]
[1776642336624,50.54,73859.93,0.3,0.08966,7e-05,7.25516]
[1776642341960,50.54,73852.06,0.3,0.08912,7e-05,7.22162]
[1776642342061,50.54,73843.74,0.3,0.08852,7e-05,7.18512]
[1776642346699,50.54,73852.06,0.3,0.08913,7e-05,7.22258]
[1776642351734,50.55,73847.66,0.3,0.08883,7e-05,7.20389]
[1776642357616,50.55,73845.15,0.3,0.08865,7e-05,7.19306]
[1776642362777,50.55,73843.89,0.3,0.08857,7e-05,7.18776]
[1776642362812,50.55,73852.41,0.3,0.08917,7e-05,7.22518]
[1776642365253,50.55,73854.35,0.3,0.08931,7e-05,7.2337]
[1776642365276,50.55,73863.75,0.3,0.08999,7e-05,7.27532]
[1776642365719,50.55,73863.75,0.3,0.08999,7e-05,7.27532]
[1776642372883,50.56,73860.96,0.3,0.08982,7e-05,7.26477]
[1776642377917,50.56,73861.74,0.3,0.08989,7e-05,7.2693]
[1776642382958,50.56,73863.77,0.3,0.09005,7e-05,7.27873]
[1776642385976,50.56,73872.68,0.3,0.09069,7e-05,7.31834]
[1776642387919,50.56,73873.56,0.3,0.09076,7e-05,7.32236]
[1776642388002,50.56,73872.92,0.3,0.09071,7e-05,7.31966]
[1776642388446,50.56,73872.92,0.3,0.09071,7e-05,7.31966]
[1776642389499,50.56,73872.92,0.3,0.09071,7e-05,7.31978]
[1776642389514,50.56,73872.92,0.3,0.09071,7e-05,7.31978]
[1776642390710,50.56,73872.42,0.3,0.09068,7e-05,7.3177]
[1776642390769,50.56,73872.42,0.3,0.09068,7e-05,7.3177]
[1776642391801,50.56,73875.48,0.3,0.09085,7e-05,7.32599]
[1776642392019,50.57,73876.6,0.3,0.09093,7e-05,7.33105]
[1776642397054,50.56,73876.5,0.3,0.09092,7e-05,7.33059]
[1776642402094,50.56,73870.91,0.3,0.0905,7e-05,7.30507]
[1776642407128,50.56,73875.05,0.3,0.0908,7e-05,7.32307]
[1776642412163,50.56,73874.19,0.3,0.09072,7e-05,7.31844]
[1776642417198,50.55,73875.36,0.3,0.09079,7e-05,7.3228]
[1776642420603,50.55,73875.61,0.3,0.09081,7e-05,7.32359]
[1776642421226,50.55,73875.67,0.3,0.0908,7e-05,7.32353]
[1776642425848,50.55,73876.49,0.3,0.09085,7e-05,7.32655]
[1776642426320,50.55,73876.49,0.3,0.09085,7e-05,7.32655]
[1776642426802,50.55,73869.87,0.3,0.09037,7e-05,7.2972]
[1776642426870,50.55,73869.87,0.3,0.09037,7e-05,7.2972]
[1776642426984,50.55,73869.87,0.3,0.09037,7e-05,7.2972]
[1776642427251,50.55,73869.87,0.3,0.09037,7e-05,7.2972]
[1776642427324,50.55,73869.87,0.3,0.09037,7e-05,7.2972]
[1776642429217,50.55,73864.39,0.3,0.08998,7e-05,7.27312]
[1776642429287,50.55,73864.39,0.3,0.08998,7e-05,7.27312]
[1776642430692,50.55,73864.61,0.3,0.09001,7e-05,7.27457]
[1776642431297,50.55,73864.26,0.3,0.08998,7e-05,7.27326]
[1776642436333,50.56,73860.6,0.3,0.08974,7e-05,7.2583]
[1776642442375,50.56,73859.99,0.3,0.08972,7e-05,7.25703]
[1776642447409,50.56,73854.69,0.3,0.08934,7e-05,7.23352]
[1776642452441,50.56,73854.95,0.3,0.0893,7e-05,7.22911]
[1776642458783,50.56,73859.83,0.3,0.08965,7e-05,7.25092]
[1776642459159,50.56,73868.57,0.3,0.09028,7e-05,7.28956]
[1776642460274,50.56,73877.82,0.3,0.09095,7e-05,7.33056]
[1776642461236,50.56,73877.82,0.3,0.09095,7e-05,7.33056]
[1776642461321,50.56,73877.82,0.3,0.09095,7e-05,7.33056]
[1776642461355,50.56,73877.82,0.3,0.09095,7e-05,7.33056]
[1776642461420,50.56,73878.02,0.3,0.09097,7e-05,7.33156]
[1776642463371,50.56,73878.02,0.3,0.09097,7e-05,7.33167]
[1776642463414,50.56,73879.17,0.3,0.09105,7e-05,7.33686]
[1776642465379,50.56,73879.17,0.3,0.09105,7e-05,7.33686]
[1776642465416,50.57,73879.2,0.3,0.09106,7e-05,7.33721]
[1776642468019,50.57,73879.62,0.3,0.09109,7e-05,7.3393]
[1776642468079,50.57,73880.13,0.3,0.09113,7e-05,7.34167]
[1776642468819,50.57,73880.13,0.3,0.09113,7e-05,7.34167]
[1776642469466,50.57,73888.36,0.3,0.09173,7e-05,7.37822]
[1776642469985,50.57,73888.36,0.3,0.09173,7e-05,7.37822]
[1776642470095,50.57,73889.32,0.3,0.0918,7e-05,7.38254]
[1776642476613,50.57,73887.7,0.3,0.09169,7e-05,7.37586]
[1776642481648,50.57,73884.87,0.3,0.09149,7e-05,7.36376]
[1776642485676,50.57,73895.31,0.3,0.09226,7e-05,7.41024]
[1776642487431,50.57,73895.31,0.3,0.09226,7e-05,7.41024]
[1776642487692,50.57,73895.95,0.3,0.0923,7e-05,7.4131]
[1776642488760,50.57,73895.95,0.3,0.0923,7e-05,7.4131]
[1776642488801,50.57,73897.69,0.3,0.09243,7e-05,7.42082]
[1776642489762,50.57,73897.69,0.3,0.09243,7e-05,7.42082]
[1776642489781,50.57,73899.32,0.3,0.09255,7e-05,7.42806]
[1776642492805,50.57,73899.56,0.3,0.09257,7e-05,7.42908]
[1776642492829,50.57,73890.22,0.3,0.09189,7e-05,7.38765]
[1776642493978,50.57,73890.22,0.3,0.09189,7e-05,7.38765]
[1776642496552,50.57,73895.4,0.3,0.09226,7e-05,7.41015]
[1776642500901,50.57,73890.99,0.3,0.09193,7e-05,7.39062]
[1776642502639,50.57,73897.05,0.3,0.09238,7e-05,7.41751]
[1776642506163,50.57,73899.58,0.3,0.09256,7e-05,7.42868]
[1776642511870,50.57,73900.23,0.3,0.0926,7e-05,7.43131]
[1776642514419,50.57,73900.46,0.3,0.09256,7e-05,7.42686]
[1776642516012,50.57,73900.91,0.3,0.09259,7e-05,7.42876]
[1776642517954,50.57,73900.91,0.3,0.09259,7e-05,7.42866]
[1776642521933,50.57,73911.43,0.3,0.09336,7e-05,7.47511]
[1776642526967,50.56,73914.16,0.3,0.09355,7e-05,7.48657]
[1776642529530,50.56,73923.94,0.3,0.09426,7e-05,7.52978]
[1776642535027,50.56,73925.84,0.3,0.09439,7e-05,7.53729]
[1776642535760,50.56,73925.84,0.3,0.09439,7e-05,7.53729]
[1776642541528,50.55,73926.88,0.3,0.09444,7e-05,7.54089]
[1776642541567,50.55,73937.39,0.3,0.09522,7e-05,7.58778]
[1776642545097,50.55,73929.43,0.3,0.09462,7e-05,7.55122]
[1776642550130,50.54,73932.06,0.3,0.09479,7e-05,7.56185]
[1776642555549,50.54,73935.09,0.3,0.095,7e-05,7.57446]
[1776642561554,50.54,73936.9,0.3,0.09511,7e-05,7.58105]
[1776642563223,50.53,73928.15,0.3,0.09444,7e-05,7.54105]
[1776642568259,50.53,73928.33,0.3,0.09444,7e-05,7.54084]
[1776642573293,50.52,73929.17,0.3,0.09443,7e-05,7.53821]
[1776642578329,50.52,73927.52,0.3,0.09429,7e-05,7.52989]
[1776642583364,50.52,73928.78,0.3,0.09437,7e-05,7.53467]
[1776642588398,50.51,73935.06,0.3,0.09482,7e-05,7.56191]
[1776642593434,50.51,73936.1,0.3,0.09488,7e-05,7.56545]
[1776642598468,50.51,73931.38,0.3,0.09451,7e-05,7.54327]
[1776642603026,50.5,73930.69,0.3,0.09445,7e-05,7.53944]
[1776642603543,50.5,73920.36,0.3,0.09368,7e-05,7.49304]
[1776642605687,50.5,73920.42,0.3,0.09368,7e-05,7.49302]
[1776642606525,50.5,73918.54,0.3,0.09354,7e-05,7.48451]
[1776642611560,50.5,73919.47,0.3,0.0936,7e-05,7.48813]
[1776642613800,50.5,73924.25,0.3,0.09395,7e-05,7.50929]
[1776642614581,50.5,73925.84,0.3,0.09406,7e-05,7.51626]
[1776642619615,50.5,73926.72,0.3,0.09411,7e-05,7.51946]
[1776642622640,50.49,73928.27,0.3,0.09422,7e-05,7.52611]
[1776642622687,50.49,73966.38,0.3,0.09708,8e-05,7.69741]
[1776642622815,50.49,73966.38,0.3,0.09708,8e-05,7.69741]
[1776642623608,50.49,73966.38,0.3,0.09708,8e-05,7.69741]
[1776642624048,50.49,73966.38,0.3,0.09707,8e-05,7.69669]
[1776642626049,50.49,73965.54,0.3,0.097,8e-05,7.69243]
[1776642627387,50.49,73964.14,0.3,0.09689,8e-05,7.68587]
[1776642628684,50.49,73954.13,0.3,0.09612,8e-05,7.64019]
[1776642632711,50.48,73947.51,0.3,0.09555,8e-05,7.60418]
[1776642638309,50.48,73949.58,0.3,0.09568,8e-05,7.61197]
[1776642644794,50.47,73948.99,0.3,0.09561,8e-05,7.60782]
[1776642650390,50.47,73950.95,0.3,0.09573,8e-05,7.61498]
[1776642655873,50.46,73950.69,0.3,0.0957,8e-05,7.61283]
[1776642660907,50.46,73957.19,0.3,0.09616,8e-05,7.64082]
[1776642666637,50.45,73957.03,0.3,0.09613,8e-05,7.63873]
[1776642671168,50.45,73964.46,0.3,0.09666,8e-05,7.67071]
[1776642672888,50.45,73967.41,0.3,0.09688,8e-05,7.68382]
[1776642674076,50.44,73949.22,0.3,0.0955,8e-05,7.60116]
[1776642675762,50.44,73949.22,0.3,0.09549,8e-05,7.60095]
[1776642681055,50.44,73956.21,0.3,0.096,8e-05,7.63118]
[1776642684766,50.44,73958.87,0.3,0.0962,8e-05,7.64295]
[1776642689122,50.43,73950.66,0.3,0.09555,8e-05,7.60422]
[1776642695158,50.43,73948.75,0.3,0.09533,8e-05,7.58919]
[1776642700752,50.42,73952.74,0.3,0.0956,8e-05,7.60577]
[1776642704220,50.42,73944.69,0.3,0.09499,7e-05,7.56899]
[1776642709255,50.42,73947.59,0.3,0.0952,7e-05,7.58134]
[1776642714297,50.41,73948.21,0.3,0.09523,7e-05,7.58337]
[1776642719326,50.41,73948.78,0.3,0.09526,8e-05,7.58532]
[1776642720333,50.41,73937.35,0.3,0.0944,7e-05,7.53359]
[1776642722346,50.41,73951.62,0.3,0.09547,8e-05,7.59765]
[1776642727442,50.41,73958.69,0.3,0.09599,8e-05,7.62874]
[1776642733423,50.4,73963.77,0.3,0.09634,8e-05,7.65012]
[1776642733935,50.4,73963.77,0.3,0.09634,8e-05,7.65012]
[1776642734144,50.4,73963.77,0.3,0.09634,8e-05,7.65012]
[1776642735094,50.4,73967.52,0.3,0.09662,8e-05,7.6668]
[1776642735970,50.4,73967.66,0.3,0.09662,8e-05,7.66688]
[1776642735981,50.4,73967.66,0.3,0.09662,8e-05,7.66688]
[1776642739224,50.39,73961.74,0.3,0.09617,8e-05,7.63954]
[1776642739793,50.39,73962.87,0.3,0.09624,8e-05,7.64398]
[1776642742970,50.39,73966.49,0.3,0.0965,8e-05,7.65971]
[1776642742985,50.39,73966.49,0.3,0.0965,8e-05,7.65971]
[1776642743498,50.39,73966.49,0.3,0.0965,8e-05,7.6594]
[1776642744686,50.39,73966.49,0.3,0.0965,8e-05,7.6594]
[1776642744763,50.39,73966.49,0.3,0.0965,8e-05,7.6594]
[1776642744775,50.39,73962.19,0.3,0.09616,8e-05,7.63941]
[1776642746225,50.39,73962.19,0.3,0.09616,8e-05,7.63914]
[1776642746520,50.38,73970.52,0.3,0.09678,8e-05,7.67648]
[1776642751554,50.38,73973.54,0.3,0.09693,8e-05,7.68307]
[1776642754011,50.38,73967.16,0.3,0.09644,8e-05,7.65388]
[1776642756694,50.37,73978.17,0.3,0.09726,8e-05,7.70286]
[1776642761862,50.37,73978.63,0.3,0.09727,8e-05,7.70331]
[1776642767667,50.36,73972.58,0.3,0.09677,8e-05,7.67407]
[1776642772702,50.36,73973.01,0.3,0.09678,8e-05,7.67472]
[1776642777738,50.35,73980.87,0.3,0.09736,8e-05,7.70901]
[1776642782772,50.35,73978.3,0.3,0.09714,8e-05,7.69597]
[1776642787816,50.34,73981.25,0.3,0.09734,8e-05,7.70796]
[1776642788223,50.34,73981.25,0.3,0.09734,8e-05,7.70796]
[1776642792606,50.34,73982.47,0.3,0.09741,8e-05,7.71238]
[1776642797884,50.33,73973.96,0.3,0.09674,8e-05,7.67222]
[1776642798963,50.33,73966.44,0.3,0.09616,8e-05,7.63782]
[1776642799169,50.33,73966.44,0.3,0.09616,8e-05,7.63782]
[1776642799899,50.33,73961.47,0.3,0.09579,8e-05,7.61536]
[1776642801137,50.33,73960.78,0.3,0.09574,8e-05,7.61225]
[1776642801845,50.33,73960.78,0.3,0.09574,8e-05,7.61225]
[1776642801903,50.33,73960.78,0.3,0.09573,8e-05,7.61199]
[1776642802067,50.33,73960.78,0.3,0.09573,8e-05,7.61199]
[1776642802137,50.33,73958.06,0.3,0.09553,8e-05,7.59971]
[1776642803233,50.33,73947.76,0.3,0.09475,7e-05,7.55306]
[1776642811553,50.32,73944.04,0.3,0.0944,7e-05,7.5305]
[1776642817021,50.32,73941.12,0.3,0.09418,7e-05,7.51707]
[1776642821416,50.32,73939.97,0.3,0.09409,7e-05,7.51179]
[1776642824608,50.32,73930.94,0.3,0.09342,7e-05,7.47103]
[1776642829767,50.32,73925.58,0.3,0.09302,7e-05,7.44712]
[1776642829872,50.32,73925.79,0.3,0.09304,7e-05,7.44811]
[1776642832394,50.32,73916.72,0.3,0.09237,7e-05,7.40761]
[1776642834202,50.32,73906.13,0.3,0.0916,7e-05,7.36051]
[1776642840180,50.33,73910.94,0.3,0.09196,7e-05,7.38252]
[1776642841944,50.33,73910.94,0.3,0.09196,7e-05,7.38252]
[1776642841763,50.33,73899.39,0.3,0.09111,7e-05,7.33103]
[1776642843203,50.32,73888.8,0.3,0.09034,7e-05,7.28378]
[1776642845997,50.32,73887.31,0.3,0.09023,7e-05,7.27719]
[1776642846222,50.32,73886.88,0.3,0.0902,7e-05,7.2753]
[1776642851840,50.33,73884.78,0.3,0.09005,7e-05,7.26621]
[1776642858305,50.33,73884.2,0.3,0.09002,7e-05,7.2639]
[1776642863340,50.33,73886.72,0.3,0.0902,7e-05,7.2753]
[1776642868376,50.33,73885.26,0.3,0.0901,7e-05,7.26908]
[1776642873410,50.33,73884.38,0.3,0.08998,7e-05,7.26009]
[1776642878790,50.33,73885.7,0.3,0.09008,7e-05,7.26609]
[1776642879585,50.33,73885.46,0.3,0.09007,7e-05,7.26517]
[1776642879597,50.33,73885.46,0.3,0.09007,7e-05,7.26517]
[1776642879917,50.33,73885.38,0.3,0.09006,7e-05,7.26487]
[1776642880448,50.33,73885.38,0.3,0.09006,7e-05,7.26487]
[1776642880531,50.33,73885.38,0.3,0.09006,7e-05,7.26487]
[1776642880532,50.33,73885.35,0.3,0.09006,7e-05,7.26478]
[1776642881582,50.33,73885.35,0.3,0.09006,7e-05,7.26478]
[1776642881683,50.33,73885.21,0.3,0.09005,7e-05,7.26416]
[1776642884488,50.33,73900.19,0.3,0.09114,7e-05,7.33068]
[1776642890696,50.33,73902.0,0.3,0.09127,7e-05,7.33849]
[1776642891205,50.33,73903.03,0.3,0.09134,7e-05,7.34296]
[1776642891946,50.33,73919.07,0.3,0.09251,7e-05,7.41443]
[1776642892029,50.33,73919.07,0.3,0.09251,7e-05,7.41443]
[1776642897106,50.33,73918.13,0.3,0.09243,7e-05,7.40933]
[1776642902174,50.32,73917.71,0.3,0.09239,7e-05,7.40663]
[1776642902967,50.32,73901.78,0.3,0.09122,7e-05,7.3355]
[1776642903917,50.32,73888.97,0.3,0.09028,7e-05,7.2786]
[1776642905030,50.32,73888.97,0.3,0.09028,7e-05,7.2786]
[1776642905203,50.32,73887.18,0.3,0.09016,7e-05,7.2707]
[1776642910676,50.32,73882.93,0.3,0.08985,7e-05,7.25217]
[1776642911066,50.32,73882.93,0.3,0.08985,7e-05,7.25217]
[1776642911683,50.32,73882.85,0.3,0.08985,7e-05,7.25187]
[1776642917723,50.32,73881.38,0.3,0.08975,7e-05,7.24571]
[1776642922758,50.33,73881.26,0.3,0.08975,7e-05,7.24548]
[1776642927792,50.33,73880.95,0.3,0.08973,7e-05,7.24441]
[1776642930008,50.33,73872.42,0.3,0.08912,7e-05,7.2069]
[1776642936323,50.33,73872.17,0.3,0.08905,7e-05,7.20089]
[1776642941892,50.33,73872.37,0.3,0.08908,7e-05,7.2026]
[1776642946927,50.33,73872.27,0.3,0.08908,7e-05,7.20266]
[1776642951962,50.34,73872.25,0.3,0.08908,7e-05,7.20302]
[1776642956998,50.34,73872.64,0.3,0.08912,7e-05,7.2052]
[1776642960239,50.34,73872.63,0.3,0.08912,7e-05,7.20542]
[1776642961027,50.34,73872.57,0.3,0.08912,7e-05,7.20524]
[1776642962722,50.34,73866.48,0.3,0.08869,7e-05,7.17855]
[1776642963759,50.34,73861.82,0.3,0.08836,7e-05,7.15821]
[1776642964637,50.34,73859.03,0.3,0.08816,7e-05,7.14613]
[1776642965142,50.34,73857.95,0.3,0.08809,7e-05,7.14156]
[1776642965247,50.34,73857.95,0.3,0.08809,7e-05,7.14156]
[1776642965974,50.34,73857.95,0.3,0.08809,7e-05,7.14156]
[1776642966034,50.34,73857.95,0.3,0.08809,7e-05,7.14156]
[1776642968006,50.34,73850.1,0.3,0.08754,7e-05,7.10755]
[1776642968028,50.34,73850.1,0.3,0.08754,7e-05,7.10755]
[1776642968077,50.34,73849.03,0.3,0.08747,7e-05,7.10308]
[1776642970310,50.35,73848.41,0.3,0.08743,7e-05,7.1008]
[1776642976088,50.35,73846.3,0.3,0.0873,7e-05,7.09241]
[1776642976104,50.35,73847.3,0.3,0.08737,7e-05,7.0972]
[1776642981167,50.35,73848.5,0.3,0.08748,7e-05,7.10353]
[1776642986202,50.35,73851.47,0.3,0.08768,7e-05,7.11636]
[1776642987526,50.35,73851.47,0.3,0.08768,7e-05,7.11636]
[1776642988274,50.35,73850.34,0.3,0.0876,7e-05,7.11123]
[1776642988906,50.35,73850.34,0.3,0.0876,7e-05,7.11123]
[1776642989123,50.35,73850.55,0.3,0.08761,7e-05,7.11184]
[1776642991505,50.35,73845.61,0.3,0.0872,7e-05,7.08464]
[1776642997768,50.35,73846.75,0.3,0.08727,7e-05,7.08904]
[1776642999332,50.35,73847.22,0.3,0.0873,7e-05,7.09085]
[1776642999375,50.35,73847.22,0.3,0.0873,7e-05,7.09085]
[1776642999387,50.35,73847.22,0.3,0.0873,7e-05,7.09085]
[1776642999433,50.35,73847.69,0.3,0.08733,7e-05,7.09278]
[1776643000511,50.35,73847.69,0.3,0.08733,7e-05,7.09278]
[1776643000591,50.35,73847.69,0.3,0.08733,7e-05,7.09266]
[1776643002016,50.35,73847.69,0.3,0.08733,7e-05,7.09266]
[1776643002092,50.35,73847.69,0.3,0.08733,7e-05,7.09266]
[1776643004613,50.35,73842.08,0.3,0.08693,7e-05,7.06778]
[1776643004644,50.34,73845.92,0.3,0.0872,7e-05,7.08449]
[1776643006333,50.34,73845.92,0.3,0.08719,7e-05,7.08439]
[1776643006342,50.34,73845.92,0.3,0.08719,7e-05,7.08439]
[1776643006405,50.34,73845.92,0.3,0.08719,7e-05,7.08439]
[1776643006469,50.34,73846.2,0.3,0.08721,7e-05,7.08552]
[1776643010372,50.34,73857.27,0.3,0.08799,7e-05,7.13363]
[1776643015405,50.34,73851.22,0.3,0.08755,7e-05,7.10631]
[1776643017517,50.34,73852.06,0.3,0.0876,7e-05,7.10987]
[1776643022024,50.34,73849.84,0.3,0.08744,7e-05,7.09965]
[1776643022076,50.34,73849.84,0.3,0.08744,7e-05,7.09965]
[1776643022849,50.34,73847.95,0.3,0.0873,7e-05,7.09119]
[1776643022949,50.34,73847.95,0.3,0.0873,7e-05,7.0911]
[1776643028035,50.34,73849.88,0.3,0.08743,7e-05,7.09936]
[1776643028126,50.33,73848.04,0.3,0.0873,7e-05,7.09096]
[1776643031522,50.33,73850.8,0.3,0.08749,7e-05,7.10281]
[1776643031531,50.33,73850.8,0.3,0.08749,7e-05,7.10281]
[1776643031691,50.33,73852.97,0.3,0.08764,7e-05,7.11219]
[1776643034891,50.33,73857.01,0.3,0.08792,7e-05,7.12965]
[1776643041103,50.33,73859.47,0.3,0.08808,7e-05,7.13957]
[1776643041123,50.33,73859.47,0.3,0.08808,7e-05,7.13957]
[1776643041203,50.33,73861.07,0.3,0.08819,7e-05,7.14631]
[1776643043908,50.33,73862.34,0.3,0.08828,7e-05,7.15162]
[1776643044608,50.33,73867.59,0.3,0.08865,7e-05,7.17458]
[1776643046210,50.33,73866.65,0.3,0.08858,7e-05,7.17028]
[1776643047048,50.33,73866.65,0.3,0.08858,7e-05,7.17028]
[1776643049186,50.33,73866.84,0.3,0.0886,7e-05,7.17133]
[1776643051349,50.32,73866.92,0.3,0.0886,7e-05,7.17124]
[1776643051658,50.32,73858.34,0.3,0.08793,7e-05,7.12806]
[1776643053616,50.32,73852.74,0.3,0.08753,7e-05,7.10341]
[1776643055564,50.32,73845.99,0.3,0.08705,7e-05,7.07378]
[1776643058285,50.32,73837.85,0.3,0.08648,7e-05,7.03831]
[1776643058292,50.32,73837.85,0.3,0.08648,7e-05,7.03831]
[1776643063860,50.32,73837.57,0.3,0.08646,7e-05,7.03723]
[1776643069783,50.33,73836.68,0.3,0.0864,7e-05,7.03358]
[1776643070655,50.33,73836.68,0.3,0.0864,7e-05,7.03358]
[1776643075826,50.33,73838.53,0.3,0.08653,7e-05,7.04163]
[1776643080866,50.32,73834.56,0.3,0.08625,7e-05,7.02421]
[1776643082579,50.32,73833.85,0.3,0.0862,7e-05,7.02109]
[1776643087909,50.32,73831.64,0.3,0.08604,7e-05,7.01119]
[1776643089806,50.32,73831.99,0.3,0.08607,7e-05,7.01265]
[1776643089933,50.32,73831.99,0.3,0.08607,7e-05,7.01259]
[1776643090930,50.32,73840.17,0.3,0.08664,7e-05,7.04815]
[1776643095639,50.32,73841.59,0.3,0.08673,7e-05,7.05381]
[1776643096020,50.32,73841.59,0.3,0.08673,7e-05,7.05381]
[1776643096205,50.32,73841.59,0.3,0.08673,7e-05,7.05381]
[1776643096972,50.32,73839.97,0.3,0.08661,7e-05,7.04648]
[1776643100248,50.32,73835.65,0.3,0.0863,7e-05,7.02742]
[1776643101001,50.32,73840.43,0.3,0.08663,7e-05,7.04802]
[1776643102010,50.32,73840.43,0.3,0.08663,7e-05,7.04802]
[1776643102258,50.32,73840.08,0.3,0.08661,7e-05,7.04635]
[1776643103015,50.32,73840.08,0.3,0.08661,7e-05,7.04622]
[1776643106036,50.32,73829.71,0.3,0.08587,7e-05,7.00071]
[1776643111072,50.31,73828.51,0.3,0.08573,7e-05,6.98987]
[1776643111549,50.31,73828.51,0.3,0.08573,7e-05,6.98987]
[1776643113410,50.31,73825.71,0.3,0.08553,7e-05,6.9776]
[1776643114825,50.31,73825.77,0.3,0.08554,7e-05,6.97782]
[1776643118145,50.31,73823.75,0.3,0.08539,7e-05,6.96894]
[1776643123752,50.31,73823.99,0.3,0.08541,7e-05,6.96981]
[1776643129199,50.31,73825.58,0.3,0.08552,7e-05,6.97663]
[1776643134235,50.31,73827.97,0.3,0.08568,7e-05,6.98691]
[1776643139268,50.31,73827.66,0.3,0.08566,7e-05,6.98551]
[1776643145312,50.31,73826.89,0.3,0.0856,7e-05,6.98217]
[1776643146764,50.31,73826.89,0.3,0.0856,7e-05,6.98217]
[1776643148846,50.31,73827.02,0.3,0.08561,7e-05,6.98275]
[1776643153963,50.31,73827.15,0.3,0.08562,7e-05,6.98342]
[1776643159409,50.31,73826.9,0.3,0.08561,7e-05,6.98239]
[1776643164444,50.31,73826.44,0.3,0.08558,7e-05,6.98042]
[1776643169482,50.31,73826.71,0.3,0.0856,7e-05,6.98163]
[1776643170508,50.31,73826.71,0.3,0.0856,7e-05,6.98163]
[1776643171336,50.31,73823.07,0.3,0.08534,7e-05,6.96582]
[1776643174304,50.31,73816.5,0.3,0.08483,7e-05,6.93211]
[1776643176393,50.31,73810.66,0.3,0.08443,7e-05,6.9071]
[1776643176423,50.31,73810.66,0.3,0.08443,7e-05,6.9071]
[1776643177515,50.32,73806.98,0.3,0.08418,7e-05,6.89132]
[1776643178026,50.32,73805.89,0.3,0.08411,7e-05,6.8867]
[1776643181603,50.32,73800.6,0.3,0.08375,7e-05,6.86427]
[1776643182325,50.32,73802.5,0.3,0.08388,7e-05,6.87265]
[1776643187112,50.32,73805.35,0.3,0.08409,7e-05,6.88547]
[1776643187163,50.32,73805.35,0.3,0.08409,7e-05,6.88547]
[1776643187975,50.32,73803.71,0.3,0.08398,7e-05,6.87871]
[1776643189691,50.32,73796.93,0.3,0.08352,7e-05,6.84954]
[1776643190003,50.32,73796.17,0.3,0.08347,7e-05,6.8466]
[1776643191727,50.32,73796.17,0.3,0.08347,7e-05,6.8466]
[1776643191745,50.32,73798.76,0.3,0.08365,7e-05,6.85799]
[1776643195006,50.33,73800.77,0.3,0.0838,7e-05,6.86728]
[1776643195796,50.33,73798.38,0.3,0.08364,7e-05,6.85718]
[1776643195898,50.33,73799.28,0.3,0.0837,7e-05,6.86119]
[1776643198080,50.33,73799.28,0.3,0.0837,7e-05,6.86119]
[1776643202010,50.33,73806.62,0.3,0.08422,7e-05,6.89362]
[1776643204319,50.33,73798.66,0.3,0.08368,7e-05,6.8596]
[1776643206750,50.33,73788.75,0.3,0.08301,7e-05,6.81756]
[1776643211785,50.34,73783.17,0.3,0.08265,7e-05,6.79493]
[1776643215926,50.34,73773.51,0.3,0.08203,7e-05,6.7551]
[1776643221176,50.35,73772.84,0.3,0.082,7e-05,6.75334]
[1776643221218,50.35,73772.84,0.3,0.082,7e-05,6.75334]
[1776643221270,50.35,73755.98,0.3,0.08087,7e-05,6.68176]
[1776643223163,50.35,73744.03,0.3,0.08008,7e-05,6.63128]
[1776643225761,50.35,73741.28,0.3,0.0799,7e-05,6.61955]
[1776643229721,50.35,73746.96,0.3,0.08028,7e-05,6.64402]
[1776643231261,50.35,73726.44,0.3,0.07887,7e-05,6.55223]
[1776643232092,50.35,73726.44,0.3,0.07887,7e-05,6.55223]
[1776643232392,50.35,73750.17,0.3,0.08045,7e-05,6.65314]
[1776643233620,50.36,73750.17,0.3,0.08046,7e-05,6.65375]
[1776643233664,50.36,73750.17,0.3,0.08046,7e-05,6.65375]
[1776643233967,50.36,73789.54,0.3,0.08312,7e-05,6.82244]
[1776643235296,50.36,73789.54,0.3,0.08312,7e-05,6.82244]
[1776643235309,50.36,73799.59,0.3,0.08381,7e-05,6.86629]
[1776643236048,50.36,73812.84,0.3,0.08474,7e-05,6.92406]
[1776643239388,50.37,73813.85,0.3,0.08482,7e-05,6.92926]
[1776643239999,50.37,73818.43,0.3,0.08515,7e-05,6.94984]
[1776643240552,50.37,73818.43,0.3,0.08515,7e-05,6.94984]
[1776643241051,50.37,73823.13,0.3,0.08548,7e-05,6.97057]
[1776643242939,50.37,73817.96,0.3,0.08513,7e-05,6.94879]
[1776643243284,50.37,73817.96,0.3,0.08513,7e-05,6.94879]
[1776643243384,50.37,73792.16,0.3,0.08336,7e-05,6.83736]
[1776643243632,50.37,73792.16,0.3,0.08336,7e-05,6.83736]
[1776643243888,50.37,73792.16,0.3,0.08336,7e-05,6.83736]
[1776643244059,50.38,73791.65,0.3,0.08334,7e-05,6.83607]
[1776643244636,50.38,73791.65,0.3,0.08334,7e-05,6.83607]
[1776643244652,50.38,73791.65,0.3,0.08334,7e-05,6.83607]
[1776643244857,50.38,73791.65,0.3,0.08334,7e-05,6.83607]
[1776643245066,50.38,73782.81,0.3,0.08273,7e-05,6.7981]
[1776643245606,50.38,73782.81,0.3,0.08273,7e-05,6.7981]
[1776643245613,50.38,73782.81,0.3,0.08273,7e-05,6.7981]
[1776643246425,50.38,73782.81,0.3,0.08273,7e-05,6.7981]
[1776643246080,50.38,73786.29,0.3,0.08298,7e-05,6.81351]
[1776643247335,50.38,73786.29,0.3,0.08298,7e-05,6.81351]
[1776643247391,50.38,73786.29,0.3,0.08298,7e-05,6.81351]
[1776643249344,50.38,73787.96,0.3,0.08311,7e-05,6.82174]
[1776643250163,50.38,73785.72,0.3,0.08297,7e-05,6.81262]
[1776643251777,50.39,73786.76,0.3,0.08304,7e-05,6.8176]
[1776643252120,50.39,73800.81,0.3,0.08401,7e-05,6.87856]
[1776643252651,50.39,73800.81,0.3,0.08401,7e-05,6.87856]
[1776643253069,50.39,73800.81,0.3,0.08401,7e-05,6.87856]
[1776643253229,50.39,73800.81,0.3,0.08401,7e-05,6.87856]
[1776643253294,50.39,73810.25,0.3,0.08466,7e-05,6.91933]
[1776643255140,50.39,73819.59,0.3,0.08531,7e-05,6.96015]
[1776643258238,50.39,73819.94,0.3,0.08534,7e-05,6.96171]
[1776643258307,50.39,73820.75,0.3,0.0854,7e-05,6.96525]
[1776643261076,50.39,73820.01,0.3,0.08535,7e-05,6.96207]
[1776643261181,50.39,73821.76,0.3,0.08547,7e-05,6.96969]
[1776643262505,50.39,73821.83,0.3,0.08547,7e-05,6.97]
[1776643262616,50.39,73821.83,0.3,0.08547,7e-05,6.97]
[1776643263031,50.39,73821.83,0.3,0.08547,7e-05,6.97]
[1776643263227,50.39,73819.97,0.3,0.08534,7e-05,6.96194]
[1776643264208,50.39,73802.88,0.3,0.08416,7e-05,6.88801]
[1776643265100,50.39,73802.88,0.3,0.08416,7e-05,6.88801]
[1776643266343,50.39,73795.95,0.3,0.08369,7e-05,6.85826]
[1776643266367,50.39,73806.01,0.3,0.08438,7e-05,6.90183]
[1776643266896,50.39,73806.01,0.3,0.08438,7e-05,6.90183]
[1776643267226,50.39,73806.01,0.3,0.08439,7e-05,6.902]
[1776643268235,50.39,73819.53,0.3,0.08532,7e-05,6.96064]
[1776643271725,50.39,73821.67,0.3,0.08547,7e-05,6.97001]
[1776643272261,50.39,73818.46,0.3,0.08525,7e-05,6.9561]
[1776643273190,50.39,73818.46,0.3,0.08525,7e-05,6.9561]
[1776643275609,50.39,73816.17,0.3,0.08509,7e-05,6.94628]
[1776643276250,50.39,73816.17,0.3,0.08509,7e-05,6.94628]
[1776643276933,50.39,73818.49,0.3,0.08525,7e-05,6.95638]
[1776643277369,50.39,73818.49,0.3,0.08525,7e-05,6.95638]
[1776643277962,50.39,73818.67,0.3,0.08527,7e-05,6.95722]
[1776643279167,50.39,73818.67,0.3,0.08527,7e-05,6.95725]
[1776643279309,50.39,73798.25,0.3,0.08386,7e-05,6.86901]
[1776643280050,50.39,73798.25,0.3,0.08386,7e-05,6.86901]
[1776643280316,50.39,73786.37,0.3,0.08305,7e-05,6.81806]
[1776643281111,50.39,73786.37,0.3,0.08305,7e-05,6.81806]
[1776643283472,50.4,73779.01,0.3,0.08256,7e-05,6.78691]
[1776643283486,50.4,73767.07,0.3,0.08176,7e-05,6.73614]
[1776643284642,50.4,73767.07,0.3,0.08176,7e-05,6.73644]
[1776643285352,50.4,73755.01,0.3,0.08096,7e-05,6.68513]
[1776643286359,50.4,73766.23,0.3,0.08171,7e-05,6.7334]
[1776643291395,50.4,73757.12,0.3,0.08105,7e-05,6.68926]
[1776643291890,50.4,73757.12,0.3,0.08105,7e-05,6.68926]
[1776643292269,50.4,73757.12,0.3,0.08105,7e-05,6.68926]
[1776643293614,50.4,73758.09,0.3,0.08111,7e-05,6.69313]
[1776643294417,50.4,73758.09,0.3,0.08111,7e-05,6.69302]
[1776643299452,50.4,73761.37,0.3,0.08132,7e-05,6.70639]
[1776643303479,50.39,73749.81,0.3,0.08054,7e-05,6.65674]
[1776643303821,50.39,73749.81,0.3,0.08054,7e-05,6.65674]
[1776643304331,50.39,73749.81,0.3,0.08054,7e-05,6.65674]
[1776643304488,50.39,73749.81,0.3,0.08054,7e-05,6.65674]
[1776643304876,50.39,73750.04,0.3,0.08055,7e-05,6.65767]
[1776643305493,50.39,73747.06,0.3,0.08035,7e-05,6.64498]
[1776643306132,50.39,73747.06,0.3,0.08035,7e-05,6.64498]
[1776643307352,50.39,73746.04,0.3,0.08028,7e-05,6.64061]
[1776643307796,50.39,73743.84,0.3,0.08014,7e-05,6.63125]
[1776643310199,50.39,73746.18,0.3,0.08029,7e-05,6.64113]
[1776643310538,50.39,73755.52,0.3,0.08091,7e-05,6.68075]
[1776643311537,50.39,73769.79,0.3,0.08187,7e-05,6.74147]
[1776643313471,50.39,73775.34,0.3,0.08225,7e-05,6.76557]
[1776643313746,50.4,73775.03,0.3,0.08224,7e-05,6.76492]
[1776643316571,50.4,73788.1,0.3,0.08314,7e-05,6.82163]
[1776643318030,50.4,73791.6,0.3,0.08338,7e-05,6.83716]
[1776643320141,50.4,73796.58,0.3,0.08373,7e-05,6.85902]
[1776643321351,50.4,73799.24,0.3,0.08391,7e-05,6.87048]
[1776643321471,50.4,73799.24,0.3,0.08391,7e-05,6.87048]
[1776643322188,50.4,73805.07,0.3,0.08432,7e-05,6.89598]
[1776643322347,50.4,73805.07,0.3,0.08432,7e-05,6.89598]
[1776643322613,50.4,73806.42,0.3,0.08441,7e-05,6.90196]
[1776643322994,50.4,73806.42,0.3,0.08441,7e-05,6.90196]
[1776643323647,50.4,73805.1,0.3,0.08433,7e-05,6.89641]
[1776643324192,50.4,73805.1,0.3,0.08433,7e-05,6.89641]
[1776643324627,50.41,73804.14,0.3,0.08426,7e-05,6.89243]
[1776643325365,50.41,73804.14,0.3,0.08426,7e-05,6.89243]
[1776643325575,50.41,73804.14,0.3,0.08426,7e-05,6.89243]
[1776643325638,50.41,73805.8,0.3,0.08438,7e-05,6.8996]
[1776643326644,50.41,73815.66,0.3,0.08506,7e-05,6.94248]
[1776643327820,50.41,73818.04,0.3,0.08523,7e-05,6.95286]
[1776643328233,50.41,73818.04,0.3,0.08523,7e-05,6.95286]
[1776643328485,50.41,73818.04,0.3,0.08523,7e-05,6.95286]
[1776643328656,50.41,73819.17,0.3,0.08531,7e-05,6.95782]
[1776643332350,50.41,73824.81,0.3,0.0857,7e-05,6.98243]
[1776643332682,50.41,73823.68,0.3,0.08562,7e-05,6.97755]
[1776643334612,50.41,73823.68,0.3,0.08562,7e-05,6.97755]
[1776643335740,50.41,73821.14,0.3,0.08545,7e-05,6.96661]
[1776643336349,50.41,73821.14,0.3,0.08545,7e-05,6.96661]
[1776643336434,50.41,73821.52,0.3,0.08548,7e-05,6.96831]
[1776643337292,50.41,73821.52,0.3,0.08548,7e-05,6.96831]
[1776643337656,50.41,73821.52,0.3,0.08548,7e-05,6.96831]
[1776643338538,50.41,73821.71,0.3,0.08549,7e-05,6.96917]
[1776643338598,50.41,73829.11,0.3,0.08601,7e-05,7.00136]
[1776643339716,50.41,73834.99,0.3,0.08642,7e-05,7.02695]
[1776643339966,50.41,73834.99,0.3,0.08642,7e-05,7.02695]
[1776643339977,50.41,73838.18,0.3,0.08664,7e-05,7.0408]
[1776643342395,50.41,73838.18,0.3,0.08664,7e-05,7.04074]
[1776643342413,50.41,73840.23,0.3,0.08678,7e-05,7.04962]
[1776643348050,50.41,73840.84,0.3,0.08682,7e-05,7.05191]
[1776643348119,50.41,73847.9,0.3,0.08731,7e-05,7.08265]
[1776643349804,50.4,73857.52,0.3,0.08799,7e-05,7.12442]
[1776643355453,50.4,73857.35,0.3,0.0879,7e-05,7.11733]
[1776643360010,50.4,73854.43,0.3,0.08768,7e-05,7.10384]
[1776643360107,50.4,73844.73,0.3,0.087,7e-05,7.06127]
[1776643360895,50.4,73844.73,0.3,0.087,7e-05,7.06127]
[1776643360997,50.4,73849.99,0.3,0.08737,7e-05,7.08411]
[1776643362900,50.4,73863.42,0.3,0.08832,7e-05,7.14275]
[1776643365202,50.4,73862.8,0.3,0.08827,7e-05,7.13983]
[1776643365278,50.39,73864.21,0.3,0.08836,7e-05,7.1458]
[1776643366851,50.39,73864.21,0.3,0.08836,7e-05,7.14558]
[1776643367055,50.39,73864.21,0.3,0.08836,7e-05,7.14558]
[1776643367586,50.39,73864.21,0.3,0.08836,7e-05,7.14558]
[1776643368352,50.39,73871.57,0.3,0.08888,7e-05,7.17771]
[1776643368426,50.39,73873.75,0.3,0.08903,7e-05,7.18707]
[1776643371239,50.39,73874.16,0.3,0.08905,7e-05,7.18831]
[1776643371334,50.39,73872.03,0.3,0.0889,7e-05,7.17864]
[1776643376426,50.38,73868.88,0.3,0.08865,7e-05,7.16363]
[1776643377108,50.38,73869.58,0.3,0.0887,7e-05,7.16642]
[1776643377205,50.38,73870.43,0.3,0.08875,7e-05,7.16987]
[1776643382395,50.38,73876.42,0.3,0.08916,7e-05,7.19498]
[1776643382432,50.38,73878.29,0.3,0.08929,7e-05,7.2029]
[1776643384720,50.37,73878.29,0.3,0.08929,7e-05,7.20256]
[1776643385472,50.37,73877.26,0.3,0.08921,7e-05,7.1977]
[1776643385665,50.37,73876.63,0.3,0.08915,7e-05,7.19429]
[1776643390996,50.37,73879.73,0.3,0.08935,7e-05,7.20675]
[1776643391641,50.37,73879.73,0.3,0.08935,7e-05,7.20675]
[1776643391701,50.37,73879.73,0.3,0.08935,7e-05,7.20675]
[1776643391676,50.36,73881.4,0.3,0.08946,7e-05,7.21349]
[1776643392103,50.36,73881.41,0.3,0.08946,7e-05,7.21353]
[1776643393110,50.36,73889.99,0.3,0.09008,7e-05,7.25112]
[1776643398147,50.34,73886.42,0.3,0.08973,7e-05,7.23027]
[1776643400280,50.34,73910.77,0.3,0.09149,7e-05,7.33752]
[1776643402697,50.33,73900.97,0.3,0.09071,7e-05,7.28981]
[1776643403345,50.33,73900.97,0.3,0.09071,7e-05,7.28981]
[1776643403444,50.31,73892.15,0.3,0.08998,7e-05,7.24539]
[1776643403839,50.31,73892.15,0.3,0.08998,7e-05,7.24539]
[1776643403933,50.31,73892.15,0.3,0.08998,7e-05,7.24539]
[1776643404197,50.29,73892.15,0.3,0.08991,7e-05,7.2413]
[1776643408226,50.24,73902.52,0.3,0.09046,7e-05,7.27533]
[1776643409412,50.23,73923.27,0.3,0.09191,7e-05,7.36379]
[1776643413741,50.22,73924.82,0.3,0.09193,7e-05,7.36326]
[1776643414266,50.22,73926.06,0.3,0.09202,7e-05,7.36854]
[1776643419303,50.22,73928.87,0.3,0.0922,7e-05,7.37965]
[1776643421818,50.21,73934.11,0.3,0.09258,7e-05,7.40246]
[1776643423881,50.21,73934.06,0.3,0.09257,7e-05,7.40186]
[1776643424672,50.21,73934.34,0.3,0.09259,7e-05,7.40306]
[1776643429986,50.21,73939.24,0.3,0.09295,7e-05,7.42472]
[1776643431302,50.21,73941.97,0.3,0.09315,7e-05,7.43687]
[1776643431322,50.21,73941.97,0.3,0.09315,7e-05,7.43687]
[1776643431337,50.21,73941.97,0.3,0.09315,7e-05,7.43687]
[1776643431450,50.21,73941.97,0.3,0.09315,7e-05,7.43687]
[1776643431469,50.21,73951.48,0.3,0.09384,7e-05,7.47854]
[1776643433077,50.2,73951.48,0.3,0.09382,7e-05,7.4771]
[1776643433207,50.2,73951.48,0.3,0.09382,7e-05,7.4771]
[1776643437781,50.15,73949.47,0.3,0.09345,7e-05,7.45544]
[1776643438460,50.14,73955.78,0.3,0.09385,7e-05,7.47927]
[1776643440455,50.13,73969.47,0.3,0.09485,8e-05,7.53952]
[1776643443341,50.11,73974.54,0.3,0.09516,8e-05,7.55815]
[1776643443652,50.11,73974.54,0.3,0.09516,8e-05,7.55815]
[1776643443664,50.11,73977.7,0.3,0.09539,8e-05,7.57222]
[1776643449517,50.11,73977.65,0.3,0.09536,8e-05,7.5703]
[1776643454596,50.1,73983.59,0.3,0.09579,8e-05,7.5963]
[1776643454680,50.1,73984.85,0.3,0.09588,8e-05,7.60151]
[1776643455412,50.1,73984.85,0.3,0.09588,8e-05,7.60151]
[1776643455556,50.1,73984.85,0.3,0.09588,8e-05,7.60127]
[1776643460596,50.1,73987.11,0.3,0.09603,8e-05,7.61038]
[1776643463440,50.09,73989.02,0.3,0.09617,8e-05,7.6186]
[1776643463673,50.09,74020.57,0.3,0.09859,8e-05,7.7622]
[1776643464763,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643465161,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643465644,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643466308,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643466737,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643466816,50.09,74045.46,0.3,0.10053,8e-05,7.87644]
[1776643466642,50.05,74034.82,0.3,0.0995,8e-05,7.81582]
[1776643467147,50.05,74034.82,0.3,0.0995,8e-05,7.81582]
[1776643467513,50.05,74034.82,0.3,0.0995,8e-05,7.81582]
[1776643467757,50.05,74034.82,0.3,0.0995,8e-05,7.81582]
[1776643467769,50.05,74093.93,0.3,0.10419,8e-05,8.08914]
[1776643468286,50.05,74093.93,0.3,0.10419,8e-05,8.08914]
[1776643468404,50.05,74093.93,0.3,0.10419,8e-05,8.08914]
[1776643468852,50.05,74093.93,0.3,0.10418,8e-05,8.08834]
[1776643468885,50.05,74093.93,0.3,0.10418,8e-05,8.08834]
[1776643469689,50.05,74191.74,0.3,0.11229,9e-05,8.54801]
[1776643470034,50.05,74191.74,0.3,0.11229,9e-05,8.54801]
[1776643470294,50.05,74191.74,0.3,0.11229,9e-05,8.54801]
[1776643470675,50.04,74191.74,0.3,0.11228,9e-05,8.54771]
[1776643471060,50.04,74191.74,0.3,0.11228,9e-05,8.54771]
[1776643471495,50.04,74191.74,0.3,0.11228,9e-05,8.54771]
[1776643471683,50.02,74193.62,0.3,0.11224,9e-05,8.54338]
[1776643472044,50.02,74193.62,0.3,0.11224,9e-05,8.54338]
[1776643472165,50.02,74193.62,0.3,0.11224,9e-05,8.54338]
[1776643472264,50.02,74193.62,0.3,0.11224,9e-05,8.54338]
[1776643472565,50.02,74193.62,0.3,0.11224,9e-05,8.54338]
[1776643472696,50.0,74178.96,0.3,0.11093,8e-05,8.47041]
[1776643473691,50.0,74178.96,0.3,0.11093,8e-05,8.47041]
[1776643473791,50.0,74117.69,0.3,0.10584,8e-05,8.18197]
[1776643474143,50.0,74117.69,0.3,0.10584,8e-05,8.18197]
[1776643474692,50.0,74117.69,0.3,0.10584,8e-05,8.18197]
[1776643474772,50.0,74090.5,0.3,0.10362,8e-05,8.05435]
[1776643475715,50.0,74090.5,0.3,0.10362,8e-05,8.05435]
[1776643476162,50.0,74090.5,0.3,0.10362,8e-05,8.05435]
[1776643477142,50.0,74084.93,0.3,0.10316,8e-05,8.02811]
[1776643477732,50.0,74073.46,0.3,0.10224,8e-05,7.97457]
[1776643478736,50.0,74064.58,0.3,0.10153,8e-05,7.93323]
[1776643483770,49.99,74069.21,0.3,0.10188,8e-05,7.95384]
[1776643484979,49.99,74067.23,0.3,0.10173,8e-05,7.94475]
[1776643485784,49.99,74066.97,0.3,0.1017,8e-05,7.94339]
[1776643487809,49.99,74076.59,0.3,0.10247,8e-05,7.98766]
[1776643488846,49.99,74085.88,0.3,0.10321,8e-05,8.03061]
[1776643488930,49.99,74085.88,0.3,0.10321,8e-05,8.03061]
[1776643489818,49.99,74085.88,0.3,0.1032,8e-05,8.0304]
[1776643492994,49.99,74091.56,0.3,0.10364,8e-05,8.05594]
[1776643493622,49.99,74091.56,0.3,0.10364,8e-05,8.05594]
[1776643494307,49.98,74090.31,0.3,0.10353,8e-05,8.04955]
[1776643494319,49.98,74090.31,0.3,0.10353,8e-05,8.04955]
[1776643494851,49.98,74088.19,0.3,0.10336,8e-05,8.03939]
[1776643496864,49.98,74079.99,0.3,0.10269,8e-05,8.00075]
[1776643502046,49.98,74073.52,0.3,0.10215,8e-05,7.96958]
[1776643504490,49.97,74067.48,0.3,0.10166,8e-05,7.94101]
[1776643504875,49.97,74060.39,0.3,0.1011,8e-05,7.90808]
[1776643505316,49.97,74060.39,0.3,0.1011,8e-05,7.90808]
[1776643505327,49.97,74087.11,0.3,0.10323,8e-05,8.03193]
[1776643508789,49.97,74072.23,0.3,0.10202,8e-05,7.96188]
[1776643514433,49.97,74069.94,0.3,0.10183,8e-05,7.95063]
[1776643516376,49.97,74067.35,0.3,0.10161,8e-05,7.93832]
[1776643517613,49.96,74062.37,0.3,0.10121,8e-05,7.91488]
[1776643517622,49.96,74054.75,0.3,0.1006,8e-05,7.87931]
[1776643519527,49.96,74062.79,0.3,0.10123,8e-05,7.91613]
[1776643522830,49.96,74071.28,0.3,0.10188,8e-05,7.95401]
[1776643527354,49.95,74082.03,0.3,0.10273,8e-05,8.00314]
[1776643531150,49.95,74075.36,0.3,0.10212,8e-05,7.96585]
[1776643536840,49.95,74078.4,0.3,0.10234,8e-05,7.97884]
[1776643541623,49.94,74079.62,0.3,0.10243,8e-05,7.98388]
[1776643541856,49.94,74079.62,0.3,0.10243,8e-05,7.98388]
[1776643541909,49.94,74079.62,0.3,0.10243,8e-05,7.98388]
[1776643541942,49.94,74080.7,0.3,0.10251,8e-05,7.98844]
[1776643543420,49.94,74080.14,0.3,0.10246,8e-05,7.98584]
[1776643543536,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544280,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544370,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544491,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544559,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544748,49.94,73933.69,0.3,0.09122,7e-05,7.31774]
[1776643544849,49.94,73927.48,0.3,0.09077,7e-05,7.29034]
[1776643545250,49.94,73927.48,0.3,0.09077,7e-05,7.29034]
[1776643545315,49.94,73927.48,0.3,0.09077,7e-05,7.29034]
[1776643545818,49.94,73940.12,0.3,0.0917,7e-05,7.34694]
[1776643546624,49.95,73948.69,0.3,0.09234,7e-05,7.38611]
[1776643548684,49.95,73970.78,0.3,0.094,8e-05,7.48621]
[1776643554177,49.95,73975.59,0.3,0.09437,8e-05,7.50803]
[1776643560377,49.94,73966.86,0.3,0.09369,8e-05,7.46758]
[1776643561394,49.94,73966.86,0.3,0.09369,8e-05,7.46758]
[1776643561482,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643562181,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643562468,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643562874,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643562919,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643563045,49.94,73971.52,0.3,0.09404,8e-05,7.48865]
[1776643563053,49.94,73998.13,0.3,0.09606,8e-05,7.60926]
[1776643563154,49.94,73998.13,0.3,0.09606,8e-05,7.60926]
[1776643563518,49.94,73998.13,0.3,0.09606,8e-05,7.60926]
[1776643563889,49.94,74019.35,0.3,0.09769,8e-05,7.70613]
[1776643564865,49.94,74084.02,0.3,0.10278,8e-05,8.00437]
[1776643565127,49.94,74084.02,0.3,0.10278,8e-05,8.00437]
[1776643565493,49.94,74084.02,0.3,0.10278,8e-05,8.00437]
[1776643565597,49.94,74073.79,0.3,0.10196,8e-05,7.95663]
[1776643566642,49.94,74073.79,0.3,0.10196,8e-05,7.95663]
[1776643566808,49.94,74062.73,0.3,0.10107,8e-05,7.90473]
[1776643567917,49.94,74062.73,0.3,0.10107,8e-05,7.90473]
[1776643568800,49.94,74055.65,0.3,0.1005,8e-05,7.87166]
[1776643569092,49.94,74056.3,0.3,0.10055,8e-05,7.87435]
[1776643569489,49.94,74056.3,0.3,0.10055,8e-05,7.87435]
[1776643569588,49.94,74056.3,0.3,0.10055,8e-05,7.87435]
[1776643572652,49.93,74052.53,0.3,0.10024,8e-05,7.85609]
[1776643573016,49.93,74052.53,0.3,0.10024,8e-05,7.85609]
[1776643572986,49.93,74048.09,0.3,0.09988,8e-05,7.83541]
[1776643574018,49.93,74050.63,0.3,0.10008,8e-05,7.84686]
[1776643574450,49.93,74050.63,0.3,0.10008,8e-05,7.84686]
[1776643575257,49.93,74050.63,0.3,0.10008,8e-05,7.84686]
[1776643575699,49.93,74050.63,0.3,0.10008,8e-05,7.84686]
[1776643575841,49.93,74050.63,0.3,0.10008,8e-05,7.84686]
[1776643576649,49.93,74054.69,0.3,0.10039,8e-05,7.86503]
[1776643576980,49.93,74055.03,0.3,0.10041,8e-05,7.8663]
[1776643577186,49.93,74055.03,0.3,0.10041,8e-05,7.8663]
[1776643577511,49.93,74055.03,0.3,0.10041,8e-05,7.8663]
[1776643578539,49.93,74041.74,0.3,0.09935,8e-05,7.80429]
[1776643579553,49.93,74031.49,0.3,0.09855,8e-05,7.75675]
[1776643580384,49.93,74031.49,0.3,0.09855,8e-05,7.75675]
[1776643580693,49.92,74030.28,0.3,0.09844,8e-05,7.75081]
[1776643582914,49.92,73998.43,0.3,0.09598,8e-05,7.60441]
[1776643583765,49.92,73998.43,0.3,0.09598,8e-05,7.60441]
[1776643585586,49.92,74008.53,0.3,0.09674,8e-05,7.64986]
[1776643587601,49.92,74020.0,0.3,0.09761,8e-05,7.70172]
[1776643588615,49.92,74037.95,0.3,0.099,8e-05,7.78373]
[1776643589397,49.92,74037.95,0.3,0.099,8e-05,7.78373]
[1776643594652,49.9,74035.91,0.3,0.09874,8e-05,7.76618]
[1776643596665,49.9,74045.84,0.3,0.0995,8e-05,7.81096]
[1776643602071,49.89,74041.89,0.3,0.09916,8e-05,7.79091]
[1776643602142,49.89,74041.82,0.3,0.09914,8e-05,7.79013]
[1776643602409,49.89,74041.82,0.3,0.09914,8e-05,7.79013]
[1776643602509,49.89,74041.82,0.3,0.09914,8e-05,7.79013]
[1776643602715,49.89,74042.74,0.3,0.09921,8e-05,7.7939]
[1776643603731,49.89,74071.86,0.3,0.1015,8e-05,7.92819]
[1776643604998,49.89,74071.86,0.3,0.1015,8e-05,7.92819]
[1776643605028,49.89,74063.76,0.3,0.10085,8e-05,7.89029]
[1776643609088,49.88,74062.38,0.3,0.10072,8e-05,7.88285]
[1776643609759,49.88,74061.93,0.3,0.10068,8e-05,7.88009]
[1776643610267,49.88,74061.93,0.3,0.10068,8e-05,7.88009]
[1776643611126,49.88,74060.65,0.3,0.10057,8e-05,7.87384]
[1776643612079,49.88,74058.7,0.3,0.10041,8e-05,7.86449]
[1776643613104,49.88,74058.7,0.3,0.10041,8e-05,7.86449]
[1776643613116,49.88,74058.7,0.3,0.10041,8e-05,7.86449]
[1776643615085,49.88,74059.28,0.3,0.10044,8e-05,7.86654]
[1776643615115,49.88,74059.28,0.3,0.10044,8e-05,7.86654]
[1776643615117,49.87,74060.02,0.3,0.10049,8e-05,7.86939]
[1776643615978,49.87,74060.02,0.3,0.10049,8e-05,7.86939]
[1776643616018,49.87,74066.17,0.3,0.10097,8e-05,7.89727]
[1776643618819,49.87,74077.93,0.3,0.10188,8e-05,7.95045]
[1776643622065,49.86,74077.41,0.3,0.10182,8e-05,7.94714]
[1776643623063,49.86,74075.31,0.3,0.10165,8e-05,7.93695]
[1776643623107,49.86,74059.42,0.3,0.10038,8e-05,7.86293]
[1776643623209,49.86,74059.42,0.3,0.10038,8e-05,7.86293]
[1776643626680,49.86,74057.19,0.3,0.10019,8e-05,7.85157]
[1776643626883,49.85,74056.48,0.3,0.10012,8e-05,7.84772]
[1776643629074,49.85,74054.28,0.3,0.09994,8e-05,7.837]
[1776643629951,49.85,74018.81,0.3,0.09715,8e-05,7.67286]
[1776643632919,49.85,74032.72,0.3,0.09822,8e-05,7.73627]
[1776643637954,49.84,74034.65,0.3,0.09834,8e-05,7.74305]
[1776643638739,49.84,74034.65,0.3,0.09834,8e-05,7.74305]
[1776643640012,49.84,74054.52,0.3,0.09988,8e-05,7.83376]
[1776643645102,49.83,74056.46,0.3,0.1,8e-05,7.84067]
[1776643647016,49.82,74040.02,0.3,0.09868,8e-05,7.7633]
[1776643651043,49.82,74033.36,0.3,0.09807,8e-05,7.72566]
[1776643657087,49.81,74033.3,0.3,0.09803,8e-05,7.7232]
[1776643660116,49.8,74016.99,0.3,0.09675,8e-05,7.64741]
[1776643662125,49.8,74009.11,0.3,0.09614,8e-05,7.6109]
[1776643663014,49.8,74009.11,0.3,0.09614,8e-05,7.6109]
[1776643665182,49.8,74009.06,0.3,0.09613,8e-05,7.61028]
[1776643665918,49.8,74008.78,0.3,0.0961,8e-05,7.60878]
[1776643666753,49.8,74002.11,0.3,0.09559,8e-05,7.57812]
[1776643668173,49.8,73989.2,0.3,0.0946,8e-05,7.519]
[1776643672086,49.8,73986.97,0.3,0.09442,8e-05,7.50856]
[1776643672206,49.8,73983.57,0.3,0.09416,8e-05,7.49302]
[1776643674074,49.8,73986.42,0.3,0.09438,8e-05,7.50587]
[1776643674215,49.8,73987.19,0.3,0.09443,8e-05,7.50927]
[1776643675224,49.8,73995.86,0.3,0.09509,8e-05,7.54857]
[1776643676254,49.8,73997.3,0.3,0.0952,8e-05,7.55495]
[1776643676354,49.8,73997.3,0.3,0.0952,8e-05,7.55495]
[1776643677689,49.79,73996.44,0.3,0.09513,8e-05,7.55085]
[1776643681057,49.79,73998.46,0.3,0.09527,8e-05,7.55944]
[1776643681119,49.79,73998.46,0.3,0.09527,8e-05,7.55944]
[1776643681177,49.79,73998.46,0.3,0.09527,8e-05,7.55944]
[1776643683279,49.79,74015.93,0.3,0.0966,8e-05,7.63851]
[1776643683794,49.79,74027.78,0.3,0.09751,8e-05,7.69247]
[1776643686309,49.79,74015.37,0.3,0.09654,8e-05,7.63482]
[1776643691571,49.78,74012.25,0.3,0.09627,8e-05,7.61906]
[1776643691967,49.78,74022.88,0.3,0.09709,8e-05,7.66744]
[1776643694072,49.78,74031.09,0.3,0.09771,8e-05,7.70442]
[1776643698194,49.77,74020.58,0.3,0.09687,8e-05,7.65479]
[1776643703933,49.77,74028.3,0.3,0.09745,8e-05,7.68889]
[1776643705986,49.76,74029.69,0.3,0.09753,8e-05,7.69409]
[1776643706041,49.76,74029.69,0.3,0.09753,8e-05,7.69409]
[1776643706087,49.76,74024.83,0.3,0.09715,8e-05,7.6714]
[1776643707663,49.76,74023.45,0.3,0.09704,8e-05,7.66471]
[1776643707769,49.76,74023.39,0.3,0.09703,8e-05,7.66409]
[1776643712785,49.75,74025.04,0.3,0.09708,8e-05,7.66511]
[1776643712978,49.75,74025.04,0.3,0.09708,8e-05,7.66511]
[1776643713214,49.75,74025.04,0.3,0.09708,8e-05,7.66511]
[1776643713310,49.75,74022.69,0.3,0.09688,8e-05,7.65363]
[1776643714392,49.75,74022.69,0.3,0.09688,8e-05,7.65363]
[1776643714583,49.75,74033.61,0.3,0.09772,8e-05,7.7034]
[1776643716426,49.75,74033.61,0.3,0.09772,8e-05,7.70302]
[1776643722552,49.74,74038.33,0.3,0.09803,8e-05,7.72191]
[1776643728298,49.73,74050.38,0.3,0.09893,8e-05,7.77504]
[1776643731146,49.72,74052.76,0.3,0.09911,8e-05,7.78518]
[1776643731218,49.72,74052.76,0.3,0.09911,8e-05,7.78518]
[1776643731320,49.72,74053.42,0.3,0.09915,8e-05,7.78778]
[1776643733165,49.72,74053.42,0.3,0.09915,8e-05,7.78778]
[1776643733243,49.72,74049.87,0.3,0.09886,8e-05,7.7705]
[1776643736988,49.71,74040.64,0.3,0.09811,8e-05,7.72637]
[1776643739016,49.71,74036.55,0.3,0.09778,8e-05,7.7072]
[1776643741217,49.71,74025.33,0.3,0.0969,8e-05,7.65472]
[1776643743908,49.71,74026.48,0.3,0.09698,8e-05,7.65948]
[1776643746861,49.7,74042.29,0.3,0.09818,8e-05,7.73097]
[1776643752185,49.7,74044.23,0.3,0.09831,8e-05,7.73841]
[1776643757670,49.69,74039.97,0.3,0.09794,8e-05,7.71665]
[1776643759819,49.69,74060.87,0.3,0.09956,8e-05,7.81211]
[1776643765124,49.68,74064.49,0.3,0.09981,8e-05,7.82697]
[1776643765771,49.68,74064.04,0.3,0.09977,8e-05,7.82441]
[1776643765859,49.67,74064.04,0.3,0.09976,8e-05,7.82392]
[1776643767448,49.67,74066.23,0.3,0.09993,8e-05,7.83359]
[1776643767902,49.67,74066.23,0.3,0.09993,8e-05,7.83359]
[1776643768102,49.67,74061.59,0.3,0.09955,8e-05,7.81161]
[1776643769456,49.67,74061.59,0.3,0.09954,8e-05,7.81112]
[1776643769469,49.67,74061.59,0.3,0.09954,8e-05,7.81112]
[1776643769886,49.67,74060.67,0.3,0.09946,8e-05,7.8064]
[1776643770995,49.67,74060.67,0.3,0.09946,8e-05,7.8064]
[1776643771955,49.67,74058.01,0.3,0.09924,8e-05,7.79363]
[1776643772004,49.66,74057.03,0.3,0.0991,8e-05,7.78316]
[1776643777945,49.65,74064.34,0.3,0.09963,8e-05,7.81426]
[1776643783045,49.65,74059.18,0.3,0.09919,8e-05,7.78847]
[1776643783090,49.65,74059.18,0.3,0.09919,8e-05,7.78847]
[1776643783378,49.64,74051.26,0.3,0.09856,8e-05,7.75141]
[1776643783591,49.64,74051.26,0.3,0.09856,8e-05,7.75141]
[1776643784212,49.64,74051.26,0.3,0.09856,8e-05,7.75141]
[1776643784421,49.64,74090.3,0.3,0.10165,8e-05,7.93246]
[1776643784585,49.64,74090.3,0.3,0.10165,8e-05,7.93246]
[1776643784675,49.64,74090.3,0.3,0.10165,8e-05,7.93246]
[1776643784827,49.64,74090.3,0.3,0.10165,8e-05,7.93246]
[1776643784925,49.64,74090.3,0.3,0.10165,8e-05,7.93246]
[1776643787092,49.64,74088.34,0.3,0.10148,8e-05,7.9226]
[1776643787172,49.64,74084.12,0.3,0.10113,8e-05,7.90244]
[1776643788076,49.64,74084.12,0.3,0.10113,8e-05,7.90244]
[1776643788933,49.64,74084.47,0.3,0.10116,8e-05,7.90395]
[1776643788974,49.64,74084.47,0.3,0.10116,8e-05,7.90395]
[1776643789086,49.64,74084.47,0.3,0.10116,8e-05,7.90384]
[1776643791101,49.64,74073.22,0.3,0.10026,8e-05,7.85145]
[1776643791733,49.64,74073.22,0.3,0.10026,8e-05,7.85145]
[1776643792107,49.64,74071.83,0.3,0.10015,8e-05,7.84497]
[1776643797144,49.64,74066.62,0.3,0.09973,8e-05,7.82021]
[1776643800638,49.64,74063.81,0.3,0.09951,8e-05,7.80719]
[1776643801170,49.64,74063.53,0.3,0.09948,8e-05,7.80589]
[1776643801948,49.64,74063.53,0.3,0.09948,8e-05,7.80589]
[1776643802177,49.63,74053.96,0.3,0.09871,8e-05,7.76072]
[1776643804619,49.63,74046.96,0.3,0.09815,8e-05,7.72766]
[1776643805198,49.63,74047.33,0.3,0.09818,8e-05,7.729]
[1776643806081,49.63,74047.33,0.3,0.09818,8e-05,7.729]
[1776643806207,49.63,74049.73,0.3,0.09836,8e-05,7.73969]
[1776643806838,49.63,74049.73,0.3,0.09836,8e-05,7.73969]
[1776643807212,49.63,74059.61,0.3,0.09912,8e-05,7.78489]
[1776643807765,49.63,74059.61,0.3,0.09912,8e-05,7.78489]
[1776643808219,49.62,74062.43,0.3,0.09934,8e-05,7.79747]
[1776643813185,49.62,74068.52,0.3,0.0998,8e-05,7.8247]
[1776643813300,49.62,74059.02,0.3,0.09905,8e-05,7.78044]
[1776643815784,49.62,74051.52,0.3,0.09845,8e-05,7.74505]
[1776643817783,49.61,74051.16,0.3,0.0984,8e-05,7.74258]
[1776643818291,49.61,74061.26,0.3,0.09919,8e-05,7.78887]
[1776643823328,49.6,74066.41,0.3,0.09955,8e-05,7.81025]
[1776643826106,49.6,74063.84,0.3,0.09933,8e-05,7.79738]
[1776643826352,49.6,74063.8,0.3,0.09932,8e-05,7.79672]
[1776643827094,49.6,74063.8,0.3,0.09932,8e-05,7.79672]
[1776643827356,49.6,74053.34,0.3,0.09849,8e-05,7.74786]
[1776643828363,49.59,74044.95,0.3,0.09783,8e-05,7.70874]
[1776643829170,49.59,74044.95,0.3,0.09783,8e-05,7.70874]
[1776643829182,49.59,74044.95,0.3,0.09783,8e-05,7.70874]
[1776643829186,49.59,74044.95,0.3,0.09783,8e-05,7.70874]
[1776643830360,49.59,74044.18,0.3,0.09776,8e-05,7.70485]
[1776643830435,49.59,74055.58,0.3,0.09865,8e-05,7.75713]
[1776643832025,49.59,74055.58,0.3,0.09858,8e-05,7.75127]
[1776643832391,49.59,74060.09,0.3,0.09893,8e-05,7.77171]
[1776643833344,49.59,74060.09,0.3,0.09893,8e-05,7.77171]
[1776643837746,49.58,74061.03,0.3,0.09897,8e-05,7.77385]
[1776643837762,49.58,74061.03,0.3,0.09897,8e-05,7.77385]
[1776643838678,49.58,74060.28,0.3,0.0989,8e-05,7.76993]
[1776643839446,49.58,74052.47,0.3,0.09828,8e-05,7.73339]
[1776643839850,49.58,74052.47,0.3,0.09828,8e-05,7.73339]
[1776643840448,49.57,74044.98,0.3,0.09769,8e-05,7.69844]
[1776643846489,49.57,74041.45,0.3,0.09738,8e-05,7.6803]
[1776643852320,49.56,74043.06,0.3,0.09748,8e-05,7.6862]
[1776643857172,49.56,74045.51,0.3,0.09765,8e-05,7.69626]
[1776643857511,49.56,74045.11,0.3,0.09761,8e-05,7.6938]
[1776643857862,49.56,74045.11,0.3,0.09761,8e-05,7.6938]
[1776643858358,49.56,74045.11,0.3,0.09761,8e-05,7.6938]
[1776643858379,49.55,74044.87,0.3,0.09758,8e-05,7.69239]
[1776643860724,49.55,74046.68,0.3,0.09772,8e-05,7.70068]
[1776643860757,49.55,74046.68,0.3,0.09772,8e-05,7.70068]
[1776643860995,49.55,74046.68,0.3,0.09772,8e-05,7.70068]
[1776643861097,49.55,74047.47,0.3,0.09778,8e-05,7.70418]
[1776643861566,49.55,74047.47,0.3,0.09778,8e-05,7.70418]
[1776643861648,49.55,74048.5,0.3,0.09786,8e-05,7.70894]
[1776643864088,49.55,74048.5,0.3,0.09786,8e-05,7.70887]
[1776643864185,49.55,74054.34,0.3,0.09831,8e-05,7.73517]
[1776643864965,49.55,74054.34,0.3,0.09831,8e-05,7.73517]
[1776643866140,49.55,74060.82,0.3,0.09881,8e-05,7.76478]
[1776643866436,49.55,74064.22,0.3,0.09907,8e-05,7.78037]
[1776643870874,49.55,74070.93,0.3,0.09959,8e-05,7.81089]
[1776643870975,49.54,74074.75,0.3,0.09989,8e-05,7.82818]
[1776643876703,49.54,74078.95,0.3,0.1002,8e-05,7.84637]
[1776643881016,49.54,74065.82,0.3,0.09914,8e-05,7.78416]
[1776643882557,49.54,74065.82,0.3,0.09914,8e-05,7.78416]
[1776643883484,49.53,74073.44,0.3,0.09973,8e-05,7.81906]
[1776643884532,49.53,74072.04,0.3,0.09962,8e-05,7.81231]
[1776643884761,49.53,74072.04,0.3,0.09962,8e-05,7.81231]
[1776643889795,49.53,74065.7,0.3,0.09908,8e-05,7.78111]
[1776643893198,49.52,74073.25,0.3,0.09961,8e-05,7.80993]
[1776643898343,49.52,74079.39,0.3,0.10007,8e-05,7.83711]
[1776643898379,49.52,74088.03,0.3,0.10075,8e-05,7.87701]
[1776643903894,49.51,74088.75,0.3,0.1008,8e-05,7.87946]
[1776643907915,49.51,74092.33,0.3,0.10108,8e-05,7.89579]
[1776643908018,49.51,74101.63,0.3,0.10182,8e-05,7.93908]
[1776643911365,49.51,74106.9,0.3,0.10224,8e-05,7.9634]
[1776643911467,49.51,74113.92,0.3,0.1028,8e-05,7.99605]
[1776643916986,49.5,74111.81,0.3,0.10261,8e-05,7.98478]
[1776643922020,49.5,74110.79,0.3,0.1025,8e-05,7.97884]
[1776643923056,49.5,74102.87,0.3,0.10186,8e-05,7.94157]
[1776643928061,49.49,74098.83,0.3,0.1015,8e-05,7.92086]
[1776643933110,49.48,74097.4,0.3,0.10135,8e-05,7.91217]
[1776643937828,49.48,74101.16,0.3,0.10163,8e-05,7.92802]
[1776643938131,49.48,74101.16,0.3,0.10162,8e-05,7.92757]
[1776643939322,49.48,74114.95,0.3,0.10273,8e-05,7.99194]
[1776643940381,49.48,74122.91,0.3,0.10337,8e-05,8.02909]
[1776643945531,49.47,74130.37,0.3,0.10395,8e-05,8.06287]
[1776643947332,49.47,74130.87,0.3,0.10398,8e-05,8.0645]
[1776643947361,49.47,74130.87,0.3,0.10398,8e-05,8.0645]
[1776643947518,49.47,74131.27,0.3,0.10401,8e-05,8.06603]
[1776643947897,49.47,74131.27,0.3,0.10401,8e-05,8.06603]
[1776643948275,49.46,74115.32,0.3,0.10271,8e-05,7.99076]
[1776643954258,49.46,74112.62,0.3,0.1024,8e-05,7.97109]
[1776643955266,49.46,74121.56,0.3,0.10312,8e-05,8.0128]
[1776643960300,49.45,74120.01,0.3,0.10297,8e-05,8.00415]
[1776643963581,49.45,74117.08,0.3,0.10272,8e-05,7.98992]
[1776643967024,49.45,74120.3,0.3,0.10297,8e-05,8.00412]
[1776643967349,49.45,74120.94,0.3,0.10302,8e-05,8.00689]
[1776643970370,49.44,74105.67,0.3,0.10176,8e-05,7.93395]
[1776643972385,49.44,74096.26,0.3,0.10099,8e-05,7.88925]
[1776643977427,49.43,74092.47,0.3,0.10066,8e-05,7.86996]
[1776643982457,49.43,74089.83,0.3,0.10042,8e-05,7.85606]
[1776643983588,49.43,74089.83,0.3,0.10042,8e-05,7.85606]
[1776643984468,49.42,74091.69,0.3,0.10056,8e-05,7.8641]
[1776643985571,49.42,74091.69,0.3,0.10056,8e-05,7.8641]
[1776643985479,49.42,74099.51,0.3,0.10118,8e-05,7.90027]
[1776643986484,49.42,74098.61,0.3,0.1011,8e-05,7.89567]
[1776643987443,49.42,74098.61,0.3,0.1011,8e-05,7.89567]
[1776643987453,49.42,74098.61,0.3,0.1011,8e-05,7.89567]
[1776643987456,49.42,74098.61,0.3,0.1011,8e-05,7.89567]
[1776643987533,49.42,74087.57,0.3,0.10021,8e-05,7.84378]
[1776643987888,49.42,74087.57,0.3,0.10021,8e-05,7.84378]
[1776643988407,49.42,74087.57,0.3,0.10021,8e-05,7.84378]
[1776643988506,49.42,74087.63,0.3,0.10021,8e-05,7.84373]
[1776643988858,49.42,74087.63,0.3,0.10021,8e-05,7.84373]
[1776643989503,49.42,74087.63,0.3,0.1002,8e-05,7.84341]
[1776643990988,49.42,74086.32,0.3,0.10009,8e-05,7.83699]
[1776643991517,49.42,74085.96,0.3,0.10006,8e-05,7.835]
[1776643996553,49.41,74084.98,0.3,0.09995,8e-05,7.82888]
[1776643999578,49.41,74070.83,0.3,0.09881,8e-05,7.76215]
[1776644001081,49.41,74069.92,0.3,0.09874,8e-05,7.75771]
[1776644004759,49.4,74053.04,0.3,0.09738,8e-05,7.67777]
[1776644010343,49.39,74056.98,0.3,0.09765,8e-05,7.69386]
[1776644016570,49.39,74057.05,0.3,0.09757,8e-05,7.6872]
[1776644016782,49.38,74053.03,0.3,0.09725,8e-05,7.66788]
[1776644016785,49.38,74053.03,0.3,0.09725,8e-05,7.66788]
[1776644019297,49.38,74052.36,0.3,0.09719,8e-05,7.66446]
[1776644020692,49.38,74052.63,0.3,0.09719,8e-05,7.66473]
[1776644021856,49.38,74052.63,0.3,0.09719,8e-05,7.66473]
[1776644027867,49.37,74053.3,0.3,0.09721,8e-05,7.66554]
[1776644029211,49.37,74053.3,0.3,0.09721,8e-05,7.66554]
[1776644029303,49.37,74056.11,0.3,0.09741,8e-05,7.67787]
[1776644030485,49.37,74067.09,0.3,0.09827,8e-05,7.72837]
[1776644032700,49.36,74067.57,0.3,0.0983,8e-05,7.73025]
[1776644032906,49.36,74066.68,0.3,0.09823,8e-05,7.72595]
[1776644037061,49.36,74063.6,0.3,0.09798,8e-05,7.7112]
[1776644037162,49.36,74062.98,0.3,0.09793,8e-05,7.70818]
[1776644038871,49.36,74062.98,0.3,0.09792,8e-05,7.70803]
[1776644038972,49.36,74064.2,0.3,0.09802,8e-05,7.71353]
[1776644041311,49.36,74064.15,0.3,0.09801,8e-05,7.71314]
[1776644041409,49.36,74063.99,0.3,0.098,8e-05,7.71224]
[1776644042771,49.36,74071.17,0.3,0.09856,8e-05,7.74539]
[1776644043042,49.36,74071.17,0.3,0.09856,8e-05,7.74539]
[1776644043129,49.36,74074.05,0.3,0.09878,8e-05,7.75856]
[1776644044678,49.36,74074.05,0.3,0.09878,8e-05,7.75834]
[1776644045355,49.36,74074.05,0.3,0.09878,8e-05,7.75834]
[1776644047003,49.36,74074.33,0.3,0.0988,8e-05,7.75941]
[1776644047025,49.36,74074.33,0.3,0.0988,8e-05,7.75941]
[1776644047125,49.36,74074.33,0.3,0.0988,8e-05,7.75941]
[1776644047136,49.35,74075.72,0.3,0.0989,8e-05,7.76542]
[1776644052568,49.35,74079.22,0.3,0.09916,8e-05,7.78068]
[1776644052630,49.35,74078.24,0.3,0.09907,8e-05,7.77585]
[1776644053141,49.35,74078.24,0.3,0.09907,8e-05,7.77585]
[1776644053152,49.35,74077.97,0.3,0.09905,8e-05,7.77434]
[1776644061104,49.34,74076.62,0.3,0.09891,8e-05,7.76604]
[1776644066138,49.34,74077.93,0.3,0.09899,8e-05,7.77088]
[1776644072181,49.33,74079.03,0.3,0.09899,8e-05,7.76885]
[1776644077217,49.32,74076.75,0.3,0.09878,8e-05,7.75687]
[1776644081873,49.32,74074.94,0.3,0.09863,8e-05,7.74767]
[1776644082252,49.32,74074.94,0.3,0.09862,8e-05,7.74716]
[1776644083031,49.32,74074.94,0.3,0.09862,8e-05,7.74716]
[1776644083259,49.32,74075.0,0.3,0.09862,8e-05,7.74718]
[1776644083832,49.32,74075.0,0.3,0.09862,8e-05,7.74718]
[1776644083932,49.32,74074.91,0.3,0.09861,8e-05,7.74676]
[1776644084977,49.32,74074.91,0.3,0.09861,8e-05,7.74676]
[1776644085642,49.32,74074.72,0.3,0.09859,8e-05,7.74536]
[1776644091316,49.31,74074.61,0.3,0.09855,8e-05,7.74333]
[1776644096613,49.31,74073.74,0.3,0.09847,8e-05,7.73853]
[1776644096631,49.31,74041.57,0.3,0.09595,8e-05,7.58918]
[1776644097195,49.31,74041.57,0.3,0.09595,8e-05,7.58918]
[1776644098365,49.31,74030.6,0.3,0.09509,8e-05,7.53842]
[1776644102100,49.31,74029.77,0.3,0.09503,8e-05,7.53478]
[1776644102618,49.31,74029.77,0.3,0.09503,8e-05,7.53478]
[1776644102636,49.31,74029.77,0.3,0.09503,8e-05,7.53478]
[1776644104407,49.31,74042.78,0.3,0.09603,8e-05,7.59435]
[1776644105070,49.31,74042.78,0.3,0.09603,8e-05,7.59435]
[1776644105538,49.31,74042.78,0.3,0.09603,8e-05,7.59435]
[1776644105595,49.3,74059.01,0.3,0.09729,8e-05,7.66907]
[1776644107069,49.3,74059.01,0.3,0.09729,8e-05,7.66875]
[1776644107679,49.3,74066.32,0.3,0.09785,8e-05,7.70226]
[1776644107775,49.3,74066.32,0.3,0.09785,8e-05,7.70226]
[1776644108058,49.3,74066.32,0.3,0.09785,8e-05,7.70226]
[1776644108435,49.3,74066.32,0.3,0.09785,8e-05,7.70187]
[1776644110212,49.3,74062.72,0.3,0.09756,8e-05,7.68478]
[1776644111738,49.3,74063.46,0.3,0.09761,8e-05,7.68784]
[1776644112788,49.29,74065.22,0.3,0.09773,8e-05,7.69526]
[1776644113734,49.29,74053.74,0.3,0.09683,8e-05,7.64173]
[1776644117975,49.29,74056.23,0.3,0.097,8e-05,7.65197]
[1776644121528,49.28,74067.37,0.3,0.09785,8e-05,7.70225]
[1776644124334,49.28,74066.04,0.3,0.09773,8e-05,7.69534]
[1776644124547,49.28,74066.04,0.3,0.09773,8e-05,7.69499]
[1776644125155,49.28,74066.04,0.3,0.09773,8e-05,7.69499]
[1776644125556,49.28,74077.28,0.3,0.09861,8e-05,7.74706]
[1776644126092,49.28,74077.28,0.3,0.09861,8e-05,7.74706]
[1776644126561,49.28,74077.35,0.3,0.09861,8e-05,7.74718]
[1776644127669,49.28,74077.35,0.3,0.09861,8e-05,7.74718]
[1776644127671,49.28,74078.31,0.3,0.09869,8e-05,7.75144]
[1776644133610,49.27,74079.21,0.3,0.09868,8e-05,7.74891]
[1776644138583,49.27,74085.43,0.3,0.09915,8e-05,7.77692]
[1776644138680,49.27,74085.52,0.3,0.09915,8e-05,7.77707]
[1776644140426,49.27,74085.52,0.3,0.09915,8e-05,7.77681]
[1776644140599,49.27,74085.52,0.3,0.09915,8e-05,7.77681]
[1776644141624,49.27,74091.05,0.3,0.09958,8e-05,7.80232]
[1776644143451,49.26,74092.71,0.3,0.09971,8e-05,7.80947]
[1776644143812,49.26,74095.29,0.3,0.09991,8e-05,7.82119]
[1776644143993,49.26,74095.29,0.3,0.09991,8e-05,7.82119]
[1776644143998,49.26,74095.29,0.3,0.09991,8e-05,7.82119]
[1776644144893,49.26,74098.17,0.3,0.10013,8e-05,7.83431]
[1776644145410,49.26,74098.17,0.3,0.10013,8e-05,7.83431]
[1776644145494,49.26,74098.17,0.3,0.10013,8e-05,7.83431]
[1776644145553,49.26,74098.17,0.3,0.10013,8e-05,7.83431]
[1776644145696,49.26,74129.16,0.3,0.10262,8e-05,7.97929]
[1776644149829,49.25,74136.27,0.3,0.10318,8e-05,8.01123]
[1776644151790,49.25,74136.27,0.3,0.10317,8e-05,8.0109]
[1776644152211,49.25,74131.13,0.3,0.10275,8e-05,7.98636]
[1776644152291,49.25,74131.13,0.3,0.10275,8e-05,7.98636]
[1776644152480,49.25,74131.13,0.3,0.10275,8e-05,7.98636]
[1776644152504,49.25,74131.13,0.3,0.10275,8e-05,7.98636]
[1776644152747,49.25,74130.81,0.3,0.10271,8e-05,7.98458]
[1776644152921,49.25,74130.81,0.3,0.10271,8e-05,7.98458]
[1776644153733,49.25,74130.81,0.3,0.10271,8e-05,7.98458]
[1776644153768,49.25,74148.06,0.3,0.10412,8e-05,8.06569]
[1776644156772,49.25,74170.18,0.3,0.10593,8e-05,8.16935]
[1776644158694,49.24,74169.04,0.3,0.10583,8e-05,8.16342]
[1776644158709,49.24,74169.04,0.3,0.10583,8e-05,8.16342]
[1776644160866,49.24,74169.37,0.3,0.10583,8e-05,8.16372]
[1776644161146,49.24,74169.37,0.3,0.10583,8e-05,8.16372]
[1776644162680,49.24,74169.39,0.3,0.10583,8e-05,8.16354]
[1776644162817,49.24,74169.54,0.3,0.10584,8e-05,8.16399]
[1776644162992,49.24,74169.54,0.3,0.10584,8e-05,8.16399]
[1776644163079,49.24,74169.54,0.3,0.10584,8e-05,8.16399]
[1776644163822,49.24,74169.35,0.3,0.10582,8e-05,8.16282]
[1776644164056,49.24,74169.35,0.3,0.10582,8e-05,8.16282]
[1776644164371,49.24,74169.35,0.3,0.10582,8e-05,8.16282]
[1776644164381,49.24,74169.35,0.3,0.10582,8e-05,8.16282]
[1776644166845,49.23,74165.74,0.3,0.10551,8e-05,8.14513]
[1776644167852,49.23,74175.42,0.3,0.10629,8e-05,8.19009]
[1776644168857,49.23,74161.25,0.3,0.10511,8e-05,8.12226]
[1776644173893,49.22,74163.86,0.3,0.10528,8e-05,8.1323]
[1776644175321,49.22,74162.49,0.3,0.10516,8e-05,8.12533]
[1776644175905,49.22,74157.84,0.3,0.10476,8e-05,8.10282]
[1776644180023,49.21,74153.27,0.3,0.10436,8e-05,8.07953]
[1776644181175,49.21,74160.61,0.3,0.10496,8e-05,8.1139]
[1776644181293,49.21,74160.61,0.3,0.10496,8e-05,8.1139]
[1776644181949,49.21,74161.65,0.3,0.10504,8e-05,8.11838]
[1776644182174,49.21,74161.65,0.3,0.10504,8e-05,8.11838]
[1776644182677,49.21,74161.65,0.3,0.10504,8e-05,8.11838]
[1776644182740,49.21,74169.63,0.3,0.10569,8e-05,8.15604]
[1776644184489,49.2,74174.58,0.3,0.1061,8e-05,8.17929]
[1776644184506,49.2,74174.58,0.3,0.1061,8e-05,8.17929]
[1776644184605,49.2,74175.18,0.3,0.10615,8e-05,8.18184]
[1776644187079,49.2,74176.29,0.3,0.10623,8e-05,8.18653]
[1776644187157,49.2,74171.53,0.3,0.10583,8e-05,8.16389]
[1776644189282,49.2,74164.89,0.3,0.10527,8e-05,8.13183]
[1776644191676,49.19,74166.69,0.3,0.10539,8e-05,8.13902]
[1776644191724,49.19,74162.16,0.3,0.10495,8e-05,8.11154]
[1776644197059,49.19,74155.05,0.3,0.10433,8e-05,8.07607]
[1776644199997,49.19,74155.05,0.3,0.10433,8e-05,8.07607]
[1776644202538,49.18,74158.11,0.3,0.10455,8e-05,8.08897]
[1776644208706,49.17,74160.07,0.3,0.10469,8e-05,8.09658]
[1776644213196,49.17,74153.48,0.3,0.10411,8e-05,8.06354]
[1776644213977,49.17,74153.48,0.3,0.10411,8e-05,8.06354]
[1776644213985,49.17,74155.57,0.3,0.10428,8e-05,8.07315]
[1776644214181,49.17,74155.57,0.3,0.10428,8e-05,8.07315]
[1776644215254,49.17,74155.57,0.3,0.10428,8e-05,8.07315]
[1776644216046,49.16,74160.79,0.3,0.1047,8e-05,8.09727]
[1776644218197,49.16,74160.11,0.3,0.10464,8e-05,8.09386]
[1776644218293,49.16,74160.44,0.3,0.10466,8e-05,8.09533]
[1776644222060,49.16,74161.47,0.3,0.10474,8e-05,8.09995]
[1776644222083,49.16,74161.47,0.3,0.10474,8e-05,8.09995]
[1776644222916,49.16,74161.47,0.3,0.10474,8e-05,8.09995]
[1776644222236,49.16,74161.47,0.3,0.10474,8e-05,8.09995]
[1776644223149,49.16,74161.47,0.3,0.10474,8e-05,8.09995]
[1776644225054,49.16,74169.06,0.3,0.10537,8e-05,8.13576]
[1776644228289,49.16,74173.76,0.3,0.10575,8e-05,8.15749]
[1776644228571,49.16,74178.97,0.3,0.10618,8e-05,8.18212]
[1776644232360,49.15,74171.06,0.3,0.10551,8e-05,8.14368]
[1776644236409,49.15,74173.64,0.3,0.10571,8e-05,8.15541]
[1776644236873,49.15,74173.64,0.3,0.10571,8e-05,8.15541]
[1776644238442,49.15,74170.63,0.3,0.10546,8e-05,8.14074]
[1776644238457,49.15,74161.03,0.3,0.10466,8e-05,8.09498]
[1776644242499,49.15,74161.19,0.3,0.10465,8e-05,8.09491]
[1776644248424,49.14,74161.18,0.3,0.10461,8e-05,8.09257]
[1776644250994,49.14,74161.12,0.3,0.1046,8e-05,8.09197]
[1776644251447,49.13,74162.99,0.3,0.10468,8e-05,8.09464]
[1776644252452,49.13,74148.37,0.3,0.10347,8e-05,8.02505]
[1776644254832,49.13,74157.95,0.3,0.10425,8e-05,8.06996]
[1776644255362,49.13,74157.95,0.3,0.10425,8e-05,8.06996]
[1776644255997,49.13,74157.95,0.3,0.10425,8e-05,8.06996]
[1776644255873,49.13,74172.0,0.3,0.10541,8e-05,8.1364]
[1776644256812,49.13,74172.0,0.3,0.10541,8e-05,8.1364]
[1776644256892,49.13,74184.03,0.3,0.10641,8e-05,8.19339]
[1776644258587,49.13,74184.03,0.3,0.10641,8e-05,8.19325]
[1776644258885,49.13,74184.03,0.3,0.10641,8e-05,8.19325]
[1776644258905,49.13,74171.47,0.3,0.10536,8e-05,8.13326]
[1776644259556,49.13,74158.09,0.3,0.10425,8e-05,8.06952]
[1776644261516,49.13,74158.98,0.3,0.10432,8e-05,8.07362]
[1776644261741,49.13,74159.58,0.3,0.10437,8e-05,8.07642]
[1776644262346,49.13,74159.58,0.3,0.10437,8e-05,8.07642]
[1776644262969,49.13,74159.58,0.3,0.10437,8e-05,8.07642]
[1776644263023,49.13,74159.41,0.3,0.10435,8e-05,8.07558]
[1776644263599,49.13,74159.41,0.3,0.10435,8e-05,8.07558]
[1776644263745,49.13,74141.84,0.3,0.10291,8e-05,7.99239]
[1776644264645,49.13,74141.84,0.3,0.10291,8e-05,7.99239]
[1776644264747,49.13,74128.68,0.3,0.10183,8e-05,7.93029]
[1776644270582,49.13,74127.67,0.3,0.10175,8e-05,7.92538]
[1776644275739,49.12,74130.24,0.3,0.10195,8e-05,7.93717]
[1776644275799,49.12,74138.18,0.3,0.1026,8e-05,7.9745]
[1776644277263,49.12,74138.18,0.3,0.10259,8e-05,7.97435]
[1776644277632,49.12,74137.27,0.3,0.10252,8e-05,7.9699]
[1776644282668,49.12,74140.15,0.3,0.10274,8e-05,7.98273]
[1776644287705,49.12,74146.01,0.3,0.1032,8e-05,8.0095]
[1776644289587,49.12,74149.48,0.3,0.10348,8e-05,8.02572]
[1776644289712,49.12,74149.48,0.3,0.10348,8e-05,8.02572]
[1776644289741,49.12,74161.09,0.3,0.10444,8e-05,8.08053]
[1776644290998,49.12,74161.09,0.3,0.10444,8e-05,8.08053]
[1776644291068,49.12,74161.09,0.3,0.10444,8e-05,8.08053]
[1776644291009,49.12,74166.11,0.3,0.10486,8e-05,8.10461]
[1776644291093,49.12,74166.11,0.3,0.10486,8e-05,8.10461]
[1776644291923,49.12,74166.11,0.3,0.10486,8e-05,8.10461]
[1776644292035,49.12,74166.11,0.3,0.10486,8e-05,8.10461]
[1776644292063,49.12,74166.11,0.3,0.10486,8e-05,8.10461]
[1776644291988,49.12,74152.74,0.3,0.10376,8e-05,8.04139]
[1776644293011,49.12,74152.74,0.3,0.10376,8e-05,8.04139]
[1776644293882,49.12,74152.74,0.3,0.10375,8e-05,8.04131]
[1776644295033,49.12,74151.32,0.3,0.10364,8e-05,8.03459]
[1776644301065,49.11,74152.55,0.3,0.10371,8e-05,8.03909]
[1776644310863,49.1,74155.47,0.3,0.10391,8e-05,8.0506]
[1776644313398,49.1,74157.94,0.3,0.10405,8e-05,8.05634]
[1776644313405,49.1,74157.94,0.3,0.10405,8e-05,8.05634]
[1776644313635,49.1,74157.94,0.3,0.10405,8e-05,8.05634]
[1776644313668,49.1,74157.94,0.3,0.10405,8e-05,8.05634]
[1776644313888,49.1,74161.36,0.3,0.10433,8e-05,8.07234]
[1776644314895,49.1,74172.99,0.3,0.10529,8e-05,8.12758]
[1776644315824,49.1,74172.99,0.3,0.10529,8e-05,8.12758]
[1776644315898,49.1,74172.99,0.3,0.10529,8e-05,8.12755]
[1776644321838,49.1,74170.27,0.3,0.10506,8e-05,8.11441]
[1776644327890,49.1,74164.83,0.3,0.1046,8e-05,8.08825]
[1776644333022,49.1,74170.66,0.3,0.10508,8e-05,8.11576]
[1776644336049,49.1,74176.85,0.3,0.1056,8e-05,8.14501]
[1776644341079,49.09,74171.13,0.3,0.10511,8e-05,8.11712]
[1776644342872,49.09,74170.49,0.3,0.10505,8e-05,8.11398]
[1776644342919,49.09,74170.49,0.3,0.10505,8e-05,8.11398]
[1776644344244,49.09,74159.39,0.3,0.10413,8e-05,8.06112]
[1776644344257,49.09,74159.39,0.3,0.10413,8e-05,8.06112]
[1776644345104,49.09,74157.16,0.3,0.10395,8e-05,8.05052]
[1776644345349,49.09,74157.16,0.3,0.10395,8e-05,8.05052]
[1776644346214,49.09,74157.14,0.3,0.10394,8e-05,8.05018]
[1776644346492,49.09,74157.14,0.3,0.10394,8e-05,8.05018]
[1776644348863,49.09,74161.4,0.3,0.10428,8e-05,8.0699]
[1776644353751,49.09,74165.04,0.3,0.10457,8e-05,8.0862]
[1776644353838,49.09,74165.84,0.3,0.10463,8e-05,8.08995]
[1776644359205,49.08,74166.1,0.3,0.10463,8e-05,8.08994]
[1776644360664,49.08,74166.1,0.3,0.10463,8e-05,8.08994]
[1776644361272,49.08,74166.69,0.3,0.10468,8e-05,8.0924]
[1776644365078,49.08,74168.33,0.3,0.1048,8e-05,8.09983]
[1776644367809,49.08,74173.18,0.3,0.1052,8e-05,8.12265]
[1776644368697,49.08,74172.6,0.3,0.10515,8e-05,8.11968]
[1776644368793,49.08,74164.48,0.3,0.10448,8e-05,8.08099]
[1776644374653,49.08,74161.95,0.3,0.1042,8e-05,8.06301]
[1776644376325,49.07,74154.01,0.3,0.10353,8e-05,8.02454]
[1776644379683,49.07,74153.94,0.3,0.10351,8e-05,8.02354]
[1776644379684,49.07,74154.39,0.3,0.10354,8e-05,8.02546]
[1776644384385,49.07,74146.31,0.3,0.10286,8e-05,7.98626]
[1776644390144,49.06,74146.06,0.3,0.10284,8e-05,7.98463]
[1776644399488,49.06,74147.16,0.3,0.1029,8e-05,7.98816]
[1776644404782,49.06,74148.8,0.3,0.10302,8e-05,7.99548]
[1776644409859,49.05,74154.99,0.3,0.10352,8e-05,8.02409]
[1776644409882,49.05,74143.61,0.3,0.10258,8e-05,7.97009]
[1776644414952,49.05,74141.39,0.3,0.10239,8e-05,7.95919]
[1776644420641,49.05,74142.73,0.3,0.1025,8e-05,7.96514]
[1776644423670,49.05,74150.66,0.3,0.10314,8e-05,8.00237]
[1776644428698,49.05,74151.05,0.3,0.10316,8e-05,8.00366]
[1776644430710,49.05,74138.8,0.3,0.10216,8e-05,7.94554]
[1776644436046,49.05,74138.94,0.3,0.10211,8e-05,7.94058]
[1776644441448,49.05,74134.62,0.3,0.10175,8e-05,7.9201]
[1776644447831,49.04,74134.67,0.3,0.10175,8e-05,7.92013]
[1776644452865,49.04,74130.79,0.3,0.10143,8e-05,7.90167]
[1776644457900,49.04,74130.57,0.3,0.10141,8e-05,7.90034]
[1776644462939,49.04,74130.43,0.3,0.10139,8e-05,7.8993]
[1776644467971,49.04,74130.35,0.3,0.10138,8e-05,7.89848]
[1776644473011,49.04,74121.43,0.3,0.10065,8e-05,7.856]
[1776644475024,49.04,74131.09,0.3,0.10143,8e-05,7.90131]
[1776644477051,49.04,74139.17,0.3,0.10208,8e-05,7.93917]
[1776644477728,49.04,74139.17,0.3,0.10208,8e-05,7.93917]
[1776644478040,49.04,74139.95,0.3,0.10214,8e-05,7.94275]
[1776644479048,49.04,74148.35,0.3,0.10283,8e-05,7.98226]
[1776644482368,49.03,74153.42,0.3,0.10323,8e-05,8.00551]
[1776644483078,49.03,74154.06,0.3,0.10328,8e-05,8.00828]
[1776644485762,49.03,74155.51,0.3,0.10339,8e-05,8.01464]
[1776644485774,49.03,74155.51,0.3,0.10339,8e-05,8.01464]
[1776644486099,49.03,74154.99,0.3,0.10334,8e-05,8.01192]
[1776644487566,49.03,74162.43,0.3,0.10395,8e-05,8.04695]
[1776644488111,49.03,74164.9,0.3,0.10415,8e-05,8.05838]
[1776644488855,49.03,74164.9,0.3,0.10415,8e-05,8.05838]
[1776644489904,49.03,74169.21,0.3,0.1045,8e-05,8.07878]
[1776644492872,49.02,74166.15,0.3,0.10418,8e-05,8.05819]
[1776644493277,49.02,74166.15,0.3,0.10418,8e-05,8.05819]
[1776644493239,49.02,74167.56,0.3,0.10429,8e-05,8.06457]
[1776644494154,49.02,74167.56,0.3,0.10429,8e-05,8.06426]
[1776644496168,49.02,74175.37,0.3,0.10493,8e-05,8.10119]
[1776644501204,49.02,74171.31,0.3,0.10458,8e-05,8.08128]
[1776644504842,49.02,74171.93,0.3,0.10463,8e-05,8.08391]
[1776644505048,49.02,74171.93,0.3,0.10463,8e-05,8.08391]
[1776644505232,49.02,74170.23,0.3,0.10448,8e-05,8.07571]
[1776644508437,49.02,74165.39,0.3,0.10408,8e-05,8.05246]
[1776644509265,49.02,74170.97,0.3,0.10454,8e-05,8.07866]
[1776644510685,49.01,74170.97,0.3,0.10453,8e-05,8.07834]
[1776644514294,49.01,74179.0,0.3,0.10518,8e-05,8.11559]
[1776644519331,49.01,74178.67,0.3,0.10514,8e-05,8.11327]
[1776644519821,49.01,74178.67,0.3,0.10514,8e-05,8.11327]
[1776644520977,49.01,74178.46,0.3,0.10512,8e-05,8.11213]
[1776644523374,49.01,74170.12,0.3,0.10442,8e-05,8.07188]
[1776644525118,49.0,74170.99,0.3,0.10448,8e-05,8.07571]
[1776644525372,49.0,74170.56,0.3,0.10444,8e-05,8.07335]
[1776644526600,49.0,74166.37,0.3,0.10409,8e-05,8.05312]
[1776644526701,49.0,74166.37,0.3,0.10409,8e-05,8.05312]
[1776644527364,49.0,74166.37,0.3,0.10409,8e-05,8.05312]
[1776644532424,49.0,74164.68,0.3,0.10392,8e-05,8.04338]
[1776644534156,48.99,74164.69,0.3,0.10391,8e-05,8.04315]
[1776644534434,48.99,74164.76,0.3,0.10392,8e-05,8.0432]
[1776644536422,48.99,74170.4,0.3,0.10438,8e-05,8.06972]
[1776644539471,48.99,74186.75,0.3,0.10572,8e-05,8.14667]
[1776644543075,48.99,74190.69,0.3,0.10605,8e-05,8.16509]
[1776644548534,48.98,74193.13,0.3,0.10622,8e-05,8.17523]
[1776644554231,48.98,74187.6,0.3,0.10568,8e-05,8.14207]
[1776644558917,48.97,74194.34,0.3,0.10623,8e-05,8.17347]
[1776644561487,48.97,74194.02,0.3,0.1062,8e-05,8.17172]
[1776644567673,48.97,74190.33,0.3,0.10586,8e-05,8.15255]
[1776644570930,48.97,74180.64,0.3,0.10504,8e-05,8.10568]
[1776644574216,48.96,74179.78,0.3,0.10496,8e-05,8.10147]
[1776644574545,48.96,74179.59,0.3,0.10494,8e-05,8.10036]
[1776644575075,48.96,74179.59,0.3,0.10494,8e-05,8.10036]
[1776644575175,48.96,74175.84,0.3,0.10463,8e-05,8.08241]
[1776644577474,48.96,74168.97,0.3,0.10406,8e-05,8.04943]
[1776644584346,48.96,74175.46,0.3,0.10457,8e-05,8.07875]
[1776644584374,48.95,74190.57,0.3,0.10582,8e-05,8.15021]
[1776644586162,48.95,74192.57,0.3,0.10598,8e-05,8.15939]
[1776644586199,48.95,74191.07,0.3,0.10585,8e-05,8.15184]
[1776644586877,48.95,74191.07,0.3,0.10585,8e-05,8.15184]
[1776644586910,48.95,74192.73,0.3,0.10598,8e-05,8.15939]
[1776644587962,48.95,74192.73,0.3,0.10598,8e-05,8.15939]
[1776644587971,48.95,74192.73,0.3,0.10598,8e-05,8.15939]
[1776644594512,48.94,74196.6,0.3,0.10627,8e-05,8.17628]
[1776644597220,48.94,74204.21,0.3,0.1069,8e-05,8.21214]
[1776644599495,48.94,74212.6,0.3,0.10761,8e-05,8.25185]
[1776644604592,48.94,74207.36,0.3,0.10715,8e-05,8.22622]
[1776644609970,48.93,74198.56,0.3,0.10638,8e-05,8.1826]
[1776644616017,48.93,74200.71,0.3,0.10647,8e-05,8.1857]
[1776644621058,48.92,74209.42,0.3,0.10719,8e-05,8.22624]
[1776644624999,48.92,74212.42,0.3,0.10743,8e-05,8.24013]
[1776644625018,48.92,74212.42,0.3,0.10743,8e-05,8.24013]
[1776644625141,48.92,74212.42,0.3,0.10743,8e-05,8.24013]
[1776644625168,48.92,74216.87,0.3,0.1078,8e-05,8.26115]
[1776644626584,48.92,74216.87,0.3,0.1078,8e-05,8.26102]
[1776644626712,48.92,74216.87,0.3,0.1078,8e-05,8.26102]
[1776644627163,48.92,74216.87,0.3,0.1078,8e-05,8.26102]
[1776644628651,48.92,74221.14,0.3,0.10816,9e-05,8.28127]
[1776644628882,48.92,74221.14,0.3,0.10816,9e-05,8.28127]
[1776644628923,48.92,74221.14,0.3,0.10816,9e-05,8.28127]
[1776644628976,48.92,74221.14,0.3,0.10816,9e-05,8.28127]
[1776644629237,48.92,74221.14,0.3,0.10816,9e-05,8.28127]
[1776644629301,48.92,74227.4,0.3,0.10869,9e-05,8.31123]
[1776644632032,48.92,74227.48,0.3,0.10869,9e-05,8.31128]
[1776644632162,48.92,74227.48,0.3,0.10869,9e-05,8.31128]
[1776644632229,48.91,74227.03,0.3,0.10865,9e-05,8.30893]
[1776644633223,48.91,74227.03,0.3,0.10865,9e-05,8.30893]
[1776644633311,48.91,74226.01,0.3,0.10856,9e-05,8.30384]
[1776644635204,48.91,74226.01,0.3,0.10856,9e-05,8.30366]
[1776644635305,48.91,74227.36,0.3,0.10867,9e-05,8.30999]
[1776644637326,48.91,74227.36,0.3,0.10867,9e-05,8.30983]
[1776644637548,48.91,74227.36,0.3,0.10867,9e-05,8.30983]
[1776644637368,48.91,74228.46,0.3,0.10876,9e-05,8.31495]
[1776644641360,48.91,74215.92,0.3,0.10768,8e-05,8.25401]
[1776644647120,48.91,74216.91,0.3,0.10775,8e-05,8.25839]
[1776644648487,48.91,74215.0,0.3,0.10759,8e-05,8.24913]
[1776644648566,48.91,74217.06,0.3,0.10776,8e-05,8.25895]
[1776644649860,48.91,74217.06,0.3,0.10776,8e-05,8.25887]
[1776644650253,48.91,74224.34,0.3,0.10838,9e-05,8.29377]
[1776644655287,48.9,74226.27,0.3,0.10853,9e-05,8.30235]
[1776644659801,48.9,74225.19,0.3,0.10843,9e-05,8.2966]
[1776644661026,48.9,74225.22,0.3,0.10843,9e-05,8.29662]
[1776644661430,48.9,74225.22,0.3,0.10843,9e-05,8.29662]
[1776644662145,48.9,74228.91,0.3,0.10874,9e-05,8.31426]
[1776644662336,48.9,74228.91,0.3,0.10874,9e-05,8.31413]
[1776644664066,48.9,74229.12,0.3,0.10876,9e-05,8.315]
[1776644664331,48.9,74229.12,0.3,0.10876,9e-05,8.315]
[1776644664396,48.9,74227.06,0.3,0.10858,9e-05,8.30494]
[1776644670585,48.9,74228.71,0.3,0.10871,9e-05,8.31223]
[1776644675428,48.89,74220.68,0.3,0.10795,9e-05,8.26727]
[1776644680462,48.89,74212.46,0.3,0.10725,8e-05,8.22763]
[1776644683916,48.89,74214.39,0.3,0.10741,8e-05,8.23684]
[1776644684666,48.89,74213.3,0.3,0.10732,8e-05,8.23157]
[1776644684790,48.89,74213.3,0.3,0.10732,8e-05,8.23157]
[1776644684922,48.89,74213.3,0.3,0.10732,8e-05,8.23157]
[1776644685258,48.89,74213.3,0.3,0.10732,8e-05,8.23157]
[1776644685429,48.89,74213.3,0.3,0.10732,8e-05,8.23157]
[1776644685524,48.89,74229.24,0.3,0.10867,9e-05,8.30817]
[1776644687715,48.89,74227.39,0.3,0.10851,9e-05,8.29895]
[1776644687993,48.89,74227.39,0.3,0.10851,9e-05,8.29895]
[1776644688207,48.89,74227.39,0.3,0.10851,9e-05,8.29895]
[1776644688520,48.89,74227.43,0.3,0.10851,9e-05,8.29901]
[1776644688627,48.89,74227.43,0.3,0.10851,9e-05,8.29901]
[1776644689112,48.89,74227.43,0.3,0.10851,9e-05,8.29901]
[1776644689527,48.89,74239.0,0.3,0.1095,9e-05,8.35464]
[1776644691951,48.89,74240.65,0.3,0.10963,9e-05,8.36221]
[1776644692450,48.89,74240.65,0.3,0.10963,9e-05,8.36221]
[1776644699153,48.88,74240.45,0.3,0.10959,9e-05,8.35972]
[1776644704267,48.88,74238.77,0.3,0.10943,9e-05,8.35076]
[1776644704279,48.88,74238.77,0.3,0.10943,9e-05,8.35076]
[1776644706294,48.88,74247.33,0.3,0.11016,9e-05,8.39144]
[1776644708069,48.88,74253.9,0.3,0.11071,9e-05,8.42265]
[1776644713820,48.87,74245.66,0.3,0.10998,9e-05,8.38148]
[1776644713921,48.87,74243.75,0.3,0.10981,9e-05,8.37202]
[1776644716279,48.87,74242.88,0.3,0.10972,9e-05,8.36735]
[1776644716353,48.87,74234.87,0.3,0.10903,9e-05,8.32848]
[1776644717728,48.87,74225.63,0.3,0.10824,9e-05,8.2838]
[1776644719702,48.87,74219.57,0.3,0.10772,9e-05,8.25446]
[1776644719780,48.87,74219.57,0.3,0.10772,9e-05,8.25446]
[1776644720609,48.87,74223.63,0.3,0.10806,9e-05,8.27392]
[1776644720890,48.87,74223.63,0.3,0.10806,9e-05,8.27392]
[1776644721241,48.87,74252.35,0.3,0.11053,9e-05,8.41249]
[1776644722022,48.87,74252.35,0.3,0.11053,9e-05,8.41249]
[1776644722442,48.87,74252.35,0.3,0.11053,9e-05,8.41249]
[1776644728731,48.86,74254.19,0.3,0.11066,9e-05,8.41982]
[1776644731061,48.86,74253.79,0.3,0.11062,9e-05,8.41732]
[1776644731116,48.86,74253.79,0.3,0.11062,9e-05,8.41732]
[1776644731160,48.86,74255.55,0.3,0.1107,9e-05,8.41966]
[1776644736869,48.85,74253.07,0.3,0.11047,9e-05,8.40697]
[1776644739488,48.85,74251.77,0.3,0.11035,9e-05,8.40065]
[1776644739551,48.85,74251.77,0.3,0.11035,9e-05,8.40065]
[1776644745598,48.85,74246.8,0.3,0.10992,9e-05,8.3765]
[1776644748902,48.85,74246.65,0.3,0.10991,9e-05,8.37579]
[1776644748915,48.85,74246.65,0.3,0.10991,9e-05,8.37579]
[1776644748969,48.85,74246.33,0.3,0.10988,9e-05,8.37425]
[1776644751336,48.85,74246.33,0.3,0.10988,9e-05,8.37425]
[1776644751438,48.85,74247.41,0.3,0.10997,9e-05,8.37925]
[1776644757009,48.85,74251.68,0.3,0.11032,9e-05,8.3986]
[1776644762046,48.84,74249.87,0.3,0.11014,9e-05,8.38854]
[1776644767081,48.84,74250.55,0.3,0.11017,9e-05,8.39025]
[1776644771393,48.83,74249.51,0.3,0.11006,9e-05,8.38441]
[1776644771565,48.83,74250.93,0.3,0.11018,9e-05,8.39101]
[1776644773533,48.83,74251.28,0.3,0.11021,9e-05,8.39244]
[1776644773572,48.83,74251.28,0.3,0.11021,9e-05,8.39244]
[1776644773579,48.83,74252.79,0.3,0.11033,9e-05,8.39947]
[1776644774645,48.83,74262.24,0.3,0.11115,9e-05,8.44521]
[1776644780174,48.83,74259.52,0.3,0.11092,9e-05,8.43248]
[1776644785216,48.83,74262.34,0.3,0.11118,9e-05,8.4466]
[1776644788825,48.83,74257.09,0.3,0.11073,9e-05,8.42145]
[1776644789802,48.83,74252.5,0.3,0.11033,9e-05,8.39938]
[1776644790261,48.84,74250.2,0.3,0.11013,9e-05,8.38841]
[1776644793876,48.84,74249.9,0.3,0.11006,9e-05,8.38185]
[1776644793895,48.84,74249.9,0.3,0.11006,9e-05,8.38185]
[1776644793917,48.84,74249.9,0.3,0.11006,9e-05,8.38185]
[1776644793951,48.84,74249.9,0.3,0.11006,9e-05,8.38185]
[1776644794010,48.84,74249.9,0.3,0.11006,9e-05,8.38185]
[1776644794271,48.84,74249.9,0.3,0.11006,9e-05,8.38204]
[1776644795887,48.84,74249.7,0.3,0.11004,9e-05,8.38125]
[1776644796285,48.84,74249.57,0.3,0.11004,9e-05,8.38081]
[1776644801323,48.84,74246.55,0.3,0.10978,9e-05,8.36623]
[1776644807374,48.84,74244.29,0.3,0.10958,9e-05,8.35519]
[1776644808605,48.84,74230.42,0.3,0.10839,9e-05,8.28827]
[1776644813214,48.84,74228.53,0.3,0.10822,9e-05,8.27902]
[1776644813512,48.84,74210.94,0.3,0.10673,8e-05,8.19435]
[1776644819448,48.84,74203.98,0.3,0.10614,8e-05,8.16085]
[1776644820468,48.84,74203.98,0.3,0.10614,8e-05,8.16085]
[1776644820735,48.84,74203.98,0.3,0.10614,8e-05,8.16085]
[1776644820644,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644820761,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644820979,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644821037,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644821650,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644821718,48.84,74191.03,0.3,0.10505,8e-05,8.09892]
[1776644821667,48.84,74183.64,0.3,0.10443,8e-05,8.06343]
[1776644821817,48.84,74183.64,0.3,0.10443,8e-05,8.06343]
[1776644821896,48.84,74183.64,0.3,0.10443,8e-05,8.06343]
[1776644822469,48.84,74183.64,0.3,0.10443,8e-05,8.06328]
[1776644822866,48.84,74183.64,0.3,0.10443,8e-05,8.06328]
[1776644822903,48.84,74183.64,0.3,0.10443,8e-05,8.06328]
[1776644823247,48.84,74183.64,0.3,0.10443,8e-05,8.06328]
[1776644823355,48.84,74183.64,0.3,0.10443,8e-05,8.06328]
[1776644823479,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824210,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824229,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824256,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824525,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824628,48.84,74184.57,0.3,0.1045,8e-05,8.06762]
[1776644824729,48.84,74186.3,0.3,0.10465,8e-05,8.07602]
[1776644825185,48.84,74186.3,0.3,0.10465,8e-05,8.07602]
[1776644825258,48.84,74186.3,0.3,0.10465,8e-05,8.07602]
[1776644825491,48.84,74186.3,0.3,0.10465,8e-05,8.07615]
[1776644825812,48.84,74186.3,0.3,0.10465,8e-05,8.07615]
[1776644826493,48.84,74186.3,0.3,0.10465,8e-05,8.07615]
[1776644826567,48.84,74183.81,0.3,0.10445,8e-05,8.0644]
[1776644829166,48.84,74185.69,0.3,0.10461,8e-05,8.07366]
[1776644832500,48.84,74186.86,0.3,0.10471,8e-05,8.07964]
[1776644833484,48.84,74187.72,0.3,0.10479,8e-05,8.08387]
[1776644833680,48.84,74187.72,0.3,0.10479,8e-05,8.08387]
[1776644833682,48.84,74205.38,0.3,0.10627,8e-05,8.16846]
[1776644837121,48.84,74208.18,0.3,0.10651,8e-05,8.18196]
[1776644837600,48.84,74208.14,0.3,0.1065,8e-05,8.18174]
[1776644838349,48.84,74208.14,0.3,0.1065,8e-05,8.18174]
[1776644842789,48.84,74208.43,0.3,0.10653,8e-05,8.18294]
[1776644843642,48.84,74208.43,0.3,0.10652,8e-05,8.18289]
[1776644845180,48.84,74208.62,0.3,0.10654,8e-05,8.18376]
[1776644846185,48.84,74209.59,0.3,0.10662,8e-05,8.18836]
[1776644848695,48.84,74215.52,0.3,0.10712,8e-05,8.21667]
[1776644852310,48.84,74212.42,0.3,0.10679,8e-05,8.1958]
[1776644852371,48.84,74212.42,0.3,0.10679,8e-05,8.1958]
[1776644852704,48.84,74212.03,0.3,0.10675,8e-05,8.19386]
[1776644853483,48.84,74212.03,0.3,0.10675,8e-05,8.19386]
[1776644853711,48.84,74194.19,0.3,0.10525,8e-05,8.10837]
[1776644854162,48.84,74194.19,0.3,0.10525,8e-05,8.10837]
[1776644854681,48.84,74194.19,0.3,0.10525,8e-05,8.10837]
[1776644855150,48.84,74196.19,0.3,0.10542,8e-05,8.118]
[1776644855726,48.84,74196.19,0.3,0.10542,8e-05,8.11806]
[1776644858638,48.84,74196.92,0.3,0.10548,8e-05,8.12165]
[1776644858685,48.84,74196.92,0.3,0.10548,8e-05,8.12165]
[1776644859502,48.84,74196.5,0.3,0.10545,8e-05,8.11968]
[1776644859865,48.84,74198.67,0.3,0.10563,8e-05,8.1301]
[1776644860762,48.84,74207.77,0.3,0.1064,8e-05,8.1737]
[1776644861733,48.84,74207.77,0.3,0.1064,8e-05,8.1737]
[1776644861775,48.84,74207.16,0.3,0.10635,8e-05,8.17074]
[1776644863368,48.84,74207.16,0.3,0.10635,8e-05,8.17067]
[1776644863782,48.84,74204.52,0.3,0.10612,8e-05,8.15798]
[1776644864292,48.84,74204.52,0.3,0.10612,8e-05,8.15798]
[1776644869154,48.84,74197.83,0.3,0.10556,8e-05,8.12589]
[1776644869176,48.84,74197.83,0.3,0.10556,8e-05,8.12589]
[1776644869252,48.84,74196.29,0.3,0.10543,8e-05,8.11854]
[1776644874526,48.84,74195.21,0.3,0.10534,8e-05,8.11341]
[1776644881646,48.84,74195.21,0.3,0.10534,8e-05,8.11344]
[1776644881649,48.84,74195.21,0.3,0.10534,8e-05,8.11344]
[1776644881662,48.84,74195.21,0.3,0.10534,8e-05,8.11344]
[1776644881809,48.84,74195.21,0.3,0.10534,8e-05,8.11344]
[1776644881732,48.84,74195.47,0.3,0.10536,8e-05,8.11461]
[1776644881916,48.84,74195.47,0.3,0.10536,8e-05,8.11461]
[1776644881949,48.84,74203.34,0.3,0.10602,8e-05,8.15227]
[1776644883391,48.84,74203.34,0.3,0.10602,8e-05,8.15227]
[1776644883489,48.84,74203.34,0.3,0.10602,8e-05,8.15227]
[1776644883672,48.84,74211.91,0.3,0.10674,8e-05,8.19323]
[1776644885941,48.84,74212.81,0.3,0.10682,8e-05,8.19741]
[1776644886923,48.84,74216.41,0.3,0.10712,8e-05,8.2144]
[1776644887024,48.84,74219.39,0.3,0.10737,8e-05,8.22871]
[1776644892986,48.83,74221.16,0.3,0.1075,9e-05,8.23616]
[1776644898021,48.83,74222.92,0.3,0.10764,9e-05,8.24394]
[1776644903056,48.83,74226.43,0.3,0.10794,9e-05,8.26101]
[1776644905018,48.83,74227.06,0.3,0.108,9e-05,8.26413]
[1776644905188,48.83,74227.06,0.3,0.108,9e-05,8.26413]
[1776644905555,48.83,74227.06,0.3,0.108,9e-05,8.26413]
[1776644905585,48.83,74234.0,0.3,0.10859,9e-05,8.29761]
[1776644909813,48.83,74227.49,0.3,0.10804,9e-05,8.2663]
[1776644910111,48.83,74230.21,0.3,0.10827,9e-05,8.2795]
[1776644915610,48.83,74229.4,0.3,0.10814,9e-05,8.27016]
[1776644916088,48.83,74232.54,0.3,0.10841,9e-05,8.28539]
[1776644918230,48.83,74226.18,0.3,0.10787,9e-05,8.25482]
[1776644918317,48.83,74239.73,0.3,0.10903,9e-05,8.32022]
[1776644919786,48.83,74239.73,0.3,0.10903,9e-05,8.32022]
[1776644919852,48.83,74238.43,0.3,0.10892,9e-05,8.31396]
[1776644925215,48.83,74239.44,0.3,0.10901,9e-05,8.31895]
[1776644928552,48.83,74239.96,0.3,0.10905,9e-05,8.32152]
[1776644928616,48.83,74240.8,0.3,0.10913,9e-05,8.3256]
[1776644930086,48.83,74240.62,0.3,0.10911,9e-05,8.32475]
[1776644933616,48.84,74247.96,0.3,0.10976,9e-05,8.36102]
[1776644935420,48.84,74247.62,0.3,0.10975,9e-05,8.36023]
[1776644939220,48.85,74248.03,0.3,0.10981,9e-05,8.36368]
[1776644941257,48.85,74246.4,0.3,0.10967,9e-05,8.3562]
[1776644941468,48.85,74246.4,0.3,0.10967,9e-05,8.3562]
[1776644942390,48.85,74243.52,0.3,0.10943,9e-05,8.34251]
[1776644942787,48.85,74241.46,0.3,0.10926,9e-05,8.33279]
[1776644944334,48.85,74240.09,0.3,0.10914,9e-05,8.3262]
[1776644944857,48.85,74241.12,0.3,0.10923,9e-05,8.3312]
[1776644950104,48.85,74242.65,0.3,0.10937,9e-05,8.33919]
[1776644952499,48.85,74244.42,0.3,0.10953,9e-05,8.34825]
[1776644952529,48.85,74244.42,0.3,0.10953,9e-05,8.34825]
[1776644952558,48.85,74244.42,0.3,0.10953,9e-05,8.34825]
[1776644952579,48.85,74245.04,0.3,0.10959,9e-05,8.3515]
[1776644953380,48.85,74245.04,0.3,0.10959,9e-05,8.3515]
[1776644958680,48.86,74249.55,0.3,0.11,9e-05,8.37454]
[1776644958905,48.86,74251.32,0.3,0.11017,9e-05,8.38358]
[1776644958950,48.86,74251.32,0.3,0.11017,9e-05,8.38358]
[1776644958982,48.86,74251.32,0.3,0.11017,9e-05,8.38358]
[1776644960332,48.86,74251.32,0.3,0.11017,9e-05,8.38405]
[1776644962277,48.87,74249.26,0.3,0.11001,9e-05,8.37505]
[1776644964307,48.87,74247.99,0.3,0.10992,9e-05,8.36991]
[1776644968625,48.88,74243.59,0.3,0.10958,9e-05,8.35068]
[1776644968806,48.88,74243.59,0.3,0.10958,9e-05,8.35068]
[1776644969116,48.88,74238.29,0.3,0.10913,9e-05,8.32564]
[1776644970811,48.88,74238.11,0.3,0.10912,9e-05,8.32508]
[1776644971026,48.88,74238.31,0.3,0.10915,9e-05,8.32637]
[1776644974890,48.89,74241.35,0.3,0.10936,9e-05,8.33641]
[1776644975566,48.89,74241.8,0.3,0.10941,9e-05,8.339]
[1776644980602,48.89,74239.72,0.3,0.10925,9e-05,8.33014]
[1776644980961,48.89,74239.72,0.3,0.10925,9e-05,8.33014]
[1776644981607,48.89,74240.21,0.3,0.1093,9e-05,8.33284]
[1776644986642,48.9,74241.67,0.3,0.10946,9e-05,8.3415]
[1776644990137,48.9,74238.48,0.3,0.1092,9e-05,8.32701]
[1776644990297,48.9,74238.48,0.3,0.1092,9e-05,8.32701]
[1776644990672,48.9,74237.87,0.3,0.10915,9e-05,8.32438]
[1776644991159,48.9,74237.87,0.3,0.10915,9e-05,8.32438]
[1776644996714,48.91,74233.64,0.3,0.1088,9e-05,8.30457]
[1776645001311,48.91,74228.88,0.3,0.1084,9e-05,8.28207]
[1776645002755,48.91,74220.6,0.3,0.1077,9e-05,8.24252]
[1776645008799,48.91,74215.08,0.3,0.10725,8e-05,8.21719]
[1776645009150,48.91,74215.08,0.3,0.10725,8e-05,8.21719]
[1776645011180,48.91,74216.28,0.3,0.10736,8e-05,8.22332]
[1776645011819,48.91,74210.78,0.3,0.10689,8e-05,8.19714]
[1776645012874,48.91,74210.78,0.3,0.10689,8e-05,8.19714]
[1776645018867,48.92,74209.15,0.3,0.10679,8e-05,8.19095]
[1776645021187,48.92,74211.29,0.3,0.10698,8e-05,8.20166]
[1776645021890,48.92,74210.42,0.3,0.10691,8e-05,8.1977]
[1776645024889,48.92,74207.61,0.3,0.10668,8e-05,8.18471]
[1776645024909,48.93,74208.05,0.3,0.10672,8e-05,8.18706]
[1776645029950,48.93,74209.6,0.3,0.10687,8e-05,8.19566]
[1776645033325,48.93,74208.66,0.3,0.10674,8e-05,8.18624]
[1776645033690,48.93,74208.66,0.3,0.10674,8e-05,8.18624]
[1776645033977,48.93,74209.28,0.3,0.1068,8e-05,8.18945]
[1776645034377,48.93,74209.28,0.3,0.1068,8e-05,8.18945]
[1776645034979,48.93,74204.34,0.3,0.10638,8e-05,8.16603]
[1776645036185,48.94,74203.44,0.3,0.10631,8e-05,8.162]
[1776645036993,48.94,74202.26,0.3,0.10622,8e-05,8.15663]
[1776645037708,48.94,74202.26,0.3,0.10622,8e-05,8.15663]
[1776645042049,48.94,74198.84,0.3,0.10596,8e-05,8.14177]
[1776645043038,48.94,74199.19,0.3,0.10599,8e-05,8.14375]
[1776645046784,48.95,74202.93,0.3,0.10632,8e-05,8.16252]
[1776645047071,48.95,74203.19,0.3,0.10635,8e-05,8.16406]
[1776645052105,48.95,74201.37,0.3,0.10623,8e-05,8.15684]
[1776645057018,48.96,74200.9,0.3,0.1062,8e-05,8.15553]
[1776645057043,48.96,74194.64,0.3,0.10569,8e-05,8.12627]
[1776645058684,48.96,74193.44,0.3,0.10559,8e-05,8.1209]
[1776645058785,48.96,74193.26,0.3,0.10558,8e-05,8.1204]
[1776645064186,48.97,74192.3,0.3,0.10554,8e-05,8.11763]
[1776645069221,48.98,74196.04,0.3,0.10588,8e-05,8.13725]
[1776645074281,48.98,74197.37,0.3,0.10602,8e-05,8.14494]
[1776645079292,48.99,74198.74,0.3,0.10617,8e-05,8.15348]
[1776645083799,48.99,74196.66,0.3,0.10601,8e-05,8.14456]
[1776645084429,48.99,74196.65,0.3,0.10602,8e-05,8.1452]
[1776645086037,49.0,74191.98,0.3,0.10564,8e-05,8.12326]
[1776645086069,49.0,74195.43,0.3,0.10594,8e-05,8.1401]
[1776645088019,49.0,74203.21,0.3,0.1066,8e-05,8.17795]
[1776645093893,49.01,74201.77,0.3,0.10645,8e-05,8.16701]
[1776645094551,49.01,74202.17,0.3,0.10649,8e-05,8.16925]
[1776645096410,49.01,74213.89,0.3,0.10749,8e-05,8.22596]
[1776645097404,49.01,74213.89,0.3,0.10749,8e-05,8.22596]
[1776645098175,49.01,74213.75,0.3,0.10749,8e-05,8.22577]
[1776645102410,49.01,74216.75,0.3,0.10776,8e-05,8.24104]
[1776645103035,49.02,74228.35,0.3,0.10875,9e-05,8.2969]
[1776645104278,49.02,74227.21,0.3,0.10866,9e-05,8.29176]
[1776645104471,49.02,74226.49,0.3,0.1086,9e-05,8.28865]
[1776645105717,49.02,74226.49,0.3,0.1086,9e-05,8.28865]
[1776645105818,49.02,74217.49,0.3,0.10784,9e-05,8.24563]
[1776645106478,49.02,74217.49,0.3,0.10784,9e-05,8.24563]
[1776645107041,49.02,74216.91,0.3,0.10779,8e-05,8.24303]
[1776645112523,49.02,74220.02,0.3,0.10808,9e-05,8.25904]
[1776645114873,49.02,74224.52,0.3,0.10846,9e-05,8.28076]
[1776645114904,49.02,74227.42,0.3,0.10871,9e-05,8.29479]
[1776645115432,49.02,74227.42,0.3,0.10871,9e-05,8.29479]
[1776645115953,49.02,74227.42,0.3,0.10871,9e-05,8.29479]
[1776645115990,49.02,74227.42,0.3,0.10871,9e-05,8.29479]
[1776645116504,49.03,74229.66,0.3,0.10891,9e-05,8.30587]
[1776645117428,49.03,74229.88,0.3,0.10893,9e-05,8.30724]
[1776645118109,49.03,74229.88,0.3,0.10893,9e-05,8.30724]
[1776645117557,49.03,74246.99,0.3,0.11041,9e-05,8.38978]
[1776645118565,49.03,74247.47,0.3,0.11045,9e-05,8.39228]
[1776645119921,49.03,74247.47,0.3,0.11045,9e-05,8.39228]
[1776645120136,49.03,74253.33,0.3,0.11096,9e-05,8.4207]
[1776645121013,49.03,74253.33,0.3,0.11096,9e-05,8.4207]
[1776645121114,49.03,74262.18,0.3,0.11173,9e-05,8.46345]
[1776645123124,49.03,74264.47,0.3,0.11194,9e-05,8.47478]
[1776645123188,49.03,74264.47,0.3,0.11194,9e-05,8.47478]
[1776645123845,49.03,74264.85,0.3,0.11197,9e-05,8.4767]
[1776645123931,49.03,74264.85,0.3,0.11197,9e-05,8.4767]
[1776645123963,49.03,74264.85,0.3,0.11197,9e-05,8.4767]
[1776645123988,49.03,74264.85,0.3,0.11197,9e-05,8.4767]
[1776645124060,49.03,74264.85,0.3,0.11197,9e-05,8.4767]
[1776645124138,49.03,74255.19,0.3,0.11114,9e-05,8.43033]
[1776645125350,49.03,74255.19,0.3,0.11114,9e-05,8.43069]
[1776645126269,49.03,74252.7,0.3,0.11094,9e-05,8.41905]
[1776645126297,49.03,74252.7,0.3,0.11094,9e-05,8.41905]
[1776645126502,49.03,74252.7,0.3,0.11094,9e-05,8.41905]
[1776645127060,49.04,74248.12,0.3,0.11055,9e-05,8.39737]
[1776645128314,49.04,74251.35,0.3,0.11083,9e-05,8.41337]
[1776645129076,49.04,74251.35,0.3,0.11083,9e-05,8.41337]
[1776645129101,49.04,74257.52,0.3,0.11137,9e-05,8.44336]
[1776645129787,49.04,74257.52,0.3,0.11137,9e-05,8.44336]
[1776645130092,49.04,74267.83,0.3,0.11228,9e-05,8.49363]
[1776645131090,49.04,74267.83,0.3,0.11228,9e-05,8.49363]
[1776645132327,49.04,74261.67,0.3,0.11175,9e-05,8.46451]
[1776645133204,49.04,74261.67,0.3,0.11175,9e-05,8.46451]
[1776645134051,49.04,74261.92,0.3,0.11178,9e-05,8.46602]
[1776645139713,49.05,74263.14,0.3,0.11193,9e-05,8.47426]
[1776645144747,49.06,74262.09,0.3,0.11187,9e-05,8.47081]
[1776645149769,49.06,74263.51,0.3,0.11202,9e-05,8.47899]
[1776645151762,49.07,74263.99,0.3,0.11207,9e-05,8.48194]
[1776645157840,49.07,74264.53,0.3,0.1121,9e-05,8.48106]
[1776645162874,49.08,74266.38,0.3,0.11228,9e-05,8.49149]
[1776645165898,49.08,74267.96,0.3,0.11243,9e-05,8.49972]
[1776645165983,49.08,74266.08,0.3,0.11227,9e-05,8.49091]
[1776645166764,49.08,74266.08,0.3,0.11227,9e-05,8.49091]
[1776645166826,49.08,74266.08,0.3,0.11227,9e-05,8.49091]
[1776645166992,49.08,74257.62,0.3,0.11154,9e-05,8.45032]
[1776645168967,49.09,74257.89,0.3,0.11157,9e-05,8.45193]
[1776645169176,49.09,74257.89,0.3,0.11157,9e-05,8.45193]
[1776645169194,49.09,74257.89,0.3,0.11157,9e-05,8.45193]
[1776645169252,49.09,74246.27,0.3,0.11057,9e-05,8.39624]
[1776645171041,49.09,74246.27,0.3,0.11058,9e-05,8.39666]
[1776645171885,49.09,74246.13,0.3,0.11057,9e-05,8.39643]
[1776645176973,49.1,74247.5,0.3,0.11072,9e-05,8.40468]
[1776645182009,49.1,74250.33,0.3,0.11099,9e-05,8.41928]
[1776645187114,49.11,74253.87,0.3,0.11132,9e-05,8.43774]
[1776645187372,49.11,74249.6,0.3,0.11096,9e-05,8.41754]
[1776645188191,49.11,74249.6,0.3,0.11096,9e-05,8.41754]
[1776645191827,49.11,74252.49,0.3,0.11124,9e-05,8.43309]
[1776645197116,49.12,74252.77,0.3,0.1113,9e-05,8.43678]
[1776645198043,49.12,74252.77,0.3,0.1113,9e-05,8.43678]
[1776645198885,49.12,74252.55,0.3,0.11129,9e-05,8.43611]
[1776645199803,49.12,74252.55,0.3,0.1113,9e-05,8.43649]
[1776645201198,49.13,74252.29,0.3,0.11128,9e-05,8.43563]
[1776645206128,49.13,74252.11,0.3,0.1113,9e-05,8.43628]
[1776645208197,49.14,74259.71,0.3,0.11198,9e-05,8.47443]
[1776645211210,49.14,74258.91,0.3,0.11193,9e-05,8.4712]
[1776645217260,49.15,74257.09,0.3,0.11175,9e-05,8.45908]
[1776645222300,49.16,74255.87,0.3,0.11168,9e-05,8.45517]
[1776645226960,49.16,74255.63,0.3,0.11168,9e-05,8.45533]
[1776645226976,49.16,74255.44,0.3,0.11166,9e-05,8.45441]
[1776645230455,49.16,74262.22,0.3,0.11227,9e-05,8.48798]
[1776645230639,49.16,74262.22,0.3,0.11227,9e-05,8.48798]
[1776645230772,49.16,74262.22,0.3,0.11227,9e-05,8.48798]
[1776645232801,49.17,74264.18,0.3,0.11245,9e-05,8.49797]
[1776645232889,49.17,74264.18,0.3,0.11245,9e-05,8.49797]
[1776645233302,49.17,74264.18,0.3,0.11245,9e-05,8.49797]
[1776645235625,49.17,74264.13,0.3,0.11246,9e-05,8.49849]
[1776645236184,49.17,74264.09,0.3,0.11246,9e-05,8.49856]
[1776645239089,49.17,74252.73,0.3,0.11149,9e-05,8.44463]
[1776645244450,49.18,74249.8,0.3,0.11127,9e-05,8.43246]
[1776645249288,49.19,74249.92,0.3,0.1113,9e-05,8.434]
[1776645249308,49.19,74249.92,0.3,0.1113,9e-05,8.434]
[1776645250498,49.19,74235.68,0.3,0.11008,9e-05,8.36627]
[1776645252023,49.19,74235.68,0.3,0.11008,9e-05,8.36627]
[1776645257540,49.19,74232.58,0.3,0.10984,9e-05,8.3526]
[1776645262921,49.2,74236.02,0.3,0.11015,9e-05,8.36972]
[1776645264271,49.2,74236.7,0.3,0.11021,9e-05,8.37312]
[1776645267025,49.2,74239.57,0.3,0.11046,9e-05,8.38728]
[1776645272645,49.2,74237.4,0.3,0.11023,9e-05,8.37201]
[1776645277683,49.2,74242.71,0.3,0.11069,9e-05,8.39806]
[1776645282719,49.2,74242.54,0.3,0.11069,9e-05,8.39768]
[1776645287754,49.21,74241.07,0.3,0.11057,9e-05,8.39103]
[1776645293796,49.21,74240.15,0.3,0.1105,9e-05,8.38704]
[1776645294437,49.21,74240.15,0.3,0.1105,9e-05,8.38704]
[1776645296037,49.21,74238.86,0.3,0.11039,9e-05,8.38091]
[1776645296337,49.21,74207.65,0.3,0.10773,8e-05,8.23215]
[1776645296808,49.21,74207.65,0.3,0.10773,8e-05,8.23215]
[1776645297172,49.21,74207.65,0.3,0.10773,8e-05,8.23215]
[1776645297378,49.21,74207.65,0.3,0.10773,8e-05,8.23215]
[1776645297543,49.21,74208.28,0.3,0.10779,8e-05,8.23542]
[1776645297715,49.21,74208.28,0.3,0.10779,8e-05,8.23542]
[1776645299627,49.21,74209.74,0.3,0.10792,8e-05,8.24274]
[1776645305369,49.21,74210.19,0.3,0.10796,8e-05,8.24509]
[1776645306747,49.21,74211.11,0.3,0.10804,8e-05,8.24957]
[1776645312234,49.21,74216.93,0.3,0.10854,9e-05,8.2774]
[1776645318003,49.21,74211.67,0.3,0.10809,8e-05,8.25216]
[1776645319054,49.21,74211.67,0.3,0.10809,8e-05,8.25216]
[1776645325062,49.22,74210.77,0.3,0.10803,8e-05,8.24896]
[1776645330097,49.22,74210.9,0.3,0.10806,8e-05,8.25064]
[1776645335139,49.22,74211.72,0.3,0.10809,8e-05,8.24981]
[1776645336967,49.23,74211.34,0.3,0.10806,8e-05,8.24843]
[1776645337105,49.23,74211.34,0.3,0.10806,8e-05,8.24843]
[1776645339109,49.23,74211.05,0.3,0.10804,8e-05,8.24747]
[1776645343581,49.23,74209.1,0.3,0.1079,8e-05,8.2392]
[1776645348245,49.24,74208.23,0.3,0.10784,8e-05,8.23589]
[1776645353511,49.24,74206.92,0.3,0.10775,8e-05,8.23066]
[1776645360312,49.25,74205.49,0.3,0.10766,8e-05,8.22549]
[1776645360606,49.25,74205.49,0.3,0.10766,8e-05,8.22549]
[1776645361365,49.25,74183.19,0.3,0.10578,8e-05,8.11959]
[1776645361968,49.25,74183.19,0.3,0.10578,8e-05,8.11959]
[1776645362039,49.25,74183.19,0.3,0.10578,8e-05,8.11959]
[1776645362325,49.25,74183.81,0.3,0.10584,8e-05,8.12275]
[1776645362595,49.25,74183.81,0.3,0.10584,8e-05,8.12275]
[1776645362647,49.25,74183.81,0.3,0.10584,8e-05,8.12275]
[1776645362773,49.25,74183.81,0.3,0.10584,8e-05,8.12275]
[1776645363431,49.25,74198.34,0.3,0.10706,8e-05,8.19198]
[1776645363986,49.25,74198.34,0.3,0.10706,8e-05,8.19198]
[1776645366064,49.25,74191.54,0.3,0.10649,8e-05,8.15985]
[1776645366159,49.25,74191.54,0.3,0.10649,8e-05,8.15985]
[1776645366354,49.25,74191.31,0.3,0.10648,8e-05,8.15885]
[1776645366728,49.25,74191.31,0.3,0.10648,8e-05,8.15885]
[1776645367979,49.25,74186.44,0.3,0.10607,8e-05,8.1358]
[1776645368368,49.25,74185.78,0.3,0.10602,8e-05,8.13279]
[1776645370441,49.25,74185.95,0.3,0.10603,8e-05,8.13372]
[1776645370861,49.25,74186.3,0.3,0.10606,8e-05,8.13551]
[1776645372293,49.25,74182.53,0.3,0.10575,8e-05,8.11774]
[1776645372301,49.25,74182.53,0.3,0.10575,8e-05,8.11774]
[1776645372396,49.25,74182.97,0.3,0.10579,8e-05,8.11997]
[1776645377431,49.25,74185.1,0.3,0.10598,8e-05,8.13077]
[1776645379090,49.25,74177.71,0.3,0.10537,8e-05,8.09584]
[1776645379199,49.25,74177.71,0.3,0.10537,8e-05,8.09584]
[1776645382466,49.26,74165.72,0.3,0.10438,8e-05,8.03961]
[1776645387500,49.26,74169.9,0.3,0.10473,8e-05,8.05949]
[1776645390951,49.26,74169.26,0.3,0.10468,8e-05,8.05651]
[1776645391050,49.26,74168.77,0.3,0.10457,8e-05,8.04863]
[1776645392787,49.26,74168.77,0.3,0.10457,8e-05,8.04863]
[1776645392873,49.26,74168.52,0.3,0.10455,8e-05,8.04748]
[1776645395986,49.26,74172.23,0.3,0.10486,8e-05,8.06511]
[1776645396087,49.26,74171.59,0.3,0.10481,8e-05,8.06211]
[1776645402608,49.26,74171.2,0.3,0.10478,8e-05,8.06043]
[1776645407645,49.26,74172.36,0.3,0.10487,8e-05,8.06559]
[1776645412680,49.26,74171.32,0.3,0.10478,8e-05,8.06032]
[1776645417713,49.25,74168.8,0.3,0.10455,8e-05,8.0474]
[1776645418645,49.25,74168.8,0.3,0.10455,8e-05,8.0474]
[1776645420737,49.25,74163.69,0.3,0.10412,8e-05,8.02269]
[1776645421138,49.25,74163.69,0.3,0.10412,8e-05,8.02269]
[1776645421217,49.25,74163.69,0.3,0.10412,8e-05,8.02269]
[1776645422936,49.25,74151.42,0.3,0.1031,8e-05,7.96451]
[1776645423807,49.25,74152.41,0.3,0.10318,8e-05,7.96912]
[1776645423822,49.25,74152.31,0.3,0.10318,8e-05,7.96865]
[1776645426333,49.25,74152.31,0.3,0.10318,8e-05,7.96883]
[1776645430424,49.25,74150.38,0.3,0.10303,8e-05,7.96021]
[1776645430505,49.25,74150.93,0.3,0.10308,8e-05,7.96317]
[1776645433410,49.25,74156.96,0.3,0.10358,8e-05,7.99179]
[1776645433495,49.25,74160.24,0.3,0.10386,8e-05,8.00754]
[1776645438249,49.25,74152.19,0.3,0.10319,8e-05,7.96958]
[1776645443898,49.26,74142.95,0.3,0.10245,8e-05,7.92704]
[1776645445524,49.26,74142.95,0.3,0.10245,8e-05,7.92704]
[1776645446062,49.26,74141.92,0.3,0.10237,8e-05,7.92243]
[1776645446163,49.26,74136.75,0.3,0.10196,8e-05,7.89836]
[1776645448149,49.26,74136.75,0.3,0.10196,8e-05,7.89836]
[1776645448211,49.26,74136.75,0.3,0.10196,8e-05,7.89836]
[1776645448221,49.26,74139.06,0.3,0.10214,8e-05,7.90925]
[1776645450140,49.26,74139.06,0.3,0.10214,8e-05,7.90925]
[1776645450241,49.26,74139.41,0.3,0.10217,8e-05,7.91091]
[1776645450842,49.26,74139.41,0.3,0.10217,8e-05,7.91091]
[1776645452173,49.26,74139.45,0.3,0.10212,8e-05,7.90555]
[1776645452268,49.26,74139.8,0.3,0.10214,8e-05,7.9072]
[1776645457224,49.26,74139.97,0.3,0.10216,8e-05,7.90803]
[1776645459831,49.26,74135.6,0.3,0.1018,8e-05,7.88755]
[1776645464135,49.26,74143.27,0.3,0.10243,8e-05,7.92377]
[1776645469942,49.26,74143.29,0.3,0.10243,8e-05,7.92372]
[1776645472943,49.26,74143.16,0.3,0.10241,8e-05,7.92247]
[1776645474788,49.26,74142.42,0.3,0.10234,8e-05,7.91858]
[1776645476739,49.26,74136.67,0.3,0.10187,8e-05,7.89115]
[1776645481806,49.25,74136.1,0.3,0.1018,8e-05,7.88753]
[1776645482473,49.25,74136.1,0.3,0.1018,8e-05,7.88753]
[1776645488286,49.25,74133.73,0.3,0.10159,8e-05,7.87526]
[1776645492097,49.25,74133.13,0.3,0.10153,8e-05,7.87187]
[1776645492108,49.25,74133.13,0.3,0.10153,8e-05,7.87187]
[1776645494614,49.24,74137.84,0.3,0.1019,8e-05,7.89341]
[1776645494928,49.24,74137.84,0.3,0.1019,8e-05,7.89341]
[1776645495270,49.24,74137.84,0.3,0.1019,8e-05,7.89339]
[1776645496080,49.24,74137.84,0.3,0.1019,8e-05,7.89339]
[1776645496264,49.24,74136.22,0.3,0.10177,8e-05,7.88578]
[1776645497007,49.24,74136.22,0.3,0.10177,8e-05,7.88578]
[1776645497289,49.24,74136.22,0.3,0.10177,8e-05,7.88578]
[1776645497997,49.24,74134.94,0.3,0.10167,8e-05,7.87979]
[1776645498823,49.24,74134.94,0.3,0.10167,8e-05,7.87979]
[1776645498882,49.24,74134.94,0.3,0.10167,8e-05,7.87979]
[1776645499011,49.24,74134.94,0.3,0.10167,8e-05,7.87979]
[1776645504320,49.24,74139.26,0.3,0.10202,8e-05,7.90013]
[1776645509367,49.24,74141.3,0.3,0.10219,8e-05,7.9098]
[1776645509733,49.24,74141.3,0.3,0.10219,8e-05,7.9098]
[1776645510279,49.24,74141.3,0.3,0.10219,8e-05,7.9098]
[1776645510372,49.24,74149.54,0.3,0.10286,8e-05,7.94857]
[1776645511381,49.24,74161.47,0.3,0.10378,8e-05,7.99926]
[1776645514375,49.24,74163.24,0.3,0.10392,8e-05,8.00741]
[1776645516139,49.24,74155.92,0.3,0.10332,8e-05,7.97266]
[1776645517615,49.24,74155.92,0.3,0.10332,8e-05,7.97285]
[1776645518297,49.24,74154.53,0.3,0.10321,8e-05,7.96648]
[1776645519305,49.24,74154.53,0.3,0.10321,8e-05,7.96642]
[1776645519436,49.24,74153.17,0.3,0.1031,8e-05,7.95995]
[1776645524470,49.24,74150.56,0.3,0.10288,8e-05,7.94746]
[1776645529505,49.24,74157.1,0.3,0.10341,8e-05,7.97799]
[1776645530301,49.24,74157.1,0.3,0.10341,8e-05,7.97799]
[1776645530513,49.24,74158.53,0.3,0.10353,8e-05,7.98474]
[1776645535551,49.24,74163.99,0.3,0.10398,8e-05,8.01075]
[1776645541592,49.24,74166.77,0.3,0.10422,8e-05,8.02461]
[1776645546637,49.24,74166.42,0.3,0.10418,8e-05,8.02228]
[1776645547229,49.24,74166.42,0.3,0.10418,8e-05,8.02228]
[1776645547827,49.24,74161.59,0.3,0.10378,8e-05,7.99933]
[1776645547866,49.24,74156.23,0.3,0.10334,8e-05,7.97404]
[1776645553461,49.24,74159.74,0.3,0.10362,8e-05,7.99001]
[1776645557703,49.24,74150.5,0.3,0.10284,8e-05,7.94534]
[1776645562738,49.23,74149.26,0.3,0.10272,8e-05,7.93821]
[1776645567774,49.23,74149.32,0.3,0.1027,8e-05,7.93718]
[1776645573063,49.22,74152.05,0.3,0.10284,8e-05,7.94313]
[1776645576416,49.22,74143.07,0.3,0.10208,8e-05,7.89985]
[1776645581579,49.21,74143.63,0.3,0.10211,8e-05,7.9017]
[1776645586906,49.21,74141.23,0.3,0.1019,8e-05,7.88934]
[1776645589983,49.21,74141.81,0.3,0.10194,8e-05,7.89157]
[1776645592604,49.21,74144.07,0.3,0.10212,8e-05,7.90186]
[1776645592692,49.21,74144.93,0.3,0.10218,8e-05,7.90573]
[1776645598992,49.2,74146.1,0.3,0.10226,8e-05,7.91011]
[1776645602670,49.2,74148.6,0.3,0.10245,8e-05,7.92128]
[1776645602703,49.2,74148.42,0.3,0.10243,8e-05,7.92022]
[1776645602947,49.2,74148.42,0.3,0.10243,8e-05,7.92022]
[1776645602966,49.2,74148.42,0.3,0.10243,8e-05,7.92022]
[1776645603359,49.2,74156.56,0.3,0.1031,8e-05,7.95837]
[1776645604317,49.2,74166.33,0.3,0.1039,8e-05,8.00452]
[1776645606893,49.2,74169.52,0.3,0.10418,8e-05,8.02011]
[1776645613091,49.2,74176.37,0.3,0.10475,8e-05,8.05278]
[1776645616112,49.2,74186.9,0.3,0.10562,8e-05,8.1024]
[1776645617468,49.2,74186.9,0.3,0.10562,8e-05,8.1024]
[1776645617485,49.2,74186.95,0.3,0.10562,8e-05,8.10216]
[1776645618393,49.2,74186.95,0.3,0.10562,8e-05,8.10216]
[1776645618425,49.2,74187.63,0.3,0.10567,8e-05,8.10516]
[1776645624167,49.19,74172.73,0.3,0.10442,8e-05,8.03376]
[1776645625121,49.19,74172.73,0.3,0.10442,8e-05,8.03376]
[1776645625281,49.19,74172.73,0.3,0.10442,8e-05,8.03376]
[1776645625355,49.19,74168.6,0.3,0.10407,8e-05,8.01381]
[1776645631216,49.19,74165.86,0.3,0.10376,8e-05,7.99419]
[1776645634479,49.19,74166.37,0.3,0.10379,8e-05,7.99593]
[1776645639385,49.18,74167.03,0.3,0.10382,8e-05,7.99775]
[1776645639396,49.18,74167.03,0.3,0.10382,8e-05,7.99775]
[1776645639590,49.18,74172.33,0.3,0.10426,8e-05,8.02273]
[1776645640377,49.18,74172.33,0.3,0.10426,8e-05,8.02273]
[1776645640579,49.18,74179.44,0.3,0.10485,8e-05,8.05643]
[1776645643105,49.18,74185.06,0.3,0.10532,8e-05,8.08316]
[1776645643205,49.18,74185.28,0.3,0.10534,8e-05,8.08421]
[1776645644290,49.18,74185.28,0.3,0.10534,8e-05,8.08421]
[1776645644648,49.18,74185.28,0.3,0.10534,8e-05,8.08421]
[1776645644736,49.18,74185.29,0.3,0.10534,8e-05,8.0843]
[1776645645048,49.18,74185.29,0.3,0.10534,8e-05,8.0843]
[1776645645615,49.18,74185.29,0.3,0.10534,8e-05,8.08433]
[1776645648599,49.18,74192.34,0.3,0.10592,8e-05,8.11734]
[1776645648697,49.18,74194.28,0.3,0.10608,8e-05,8.12657]
[1776645650632,49.18,74194.28,0.3,0.10608,8e-05,8.12653]
[1776645650726,49.18,74194.43,0.3,0.10609,8e-05,8.12711]
[1776645651024,49.18,74194.43,0.3,0.10609,8e-05,8.12711]
[1776645651374,49.18,74194.43,0.3,0.10609,8e-05,8.12711]
[1776645653666,49.18,74193.53,0.3,0.10602,8e-05,8.12276]
[1776645653757,49.18,74193.15,0.3,0.10598,8e-05,8.12087]
[1776645653968,49.18,74193.15,0.3,0.10598,8e-05,8.12087]
[1776645653979,49.18,74193.15,0.3,0.10598,8e-05,8.12087]
[1776645654125,49.18,74193.15,0.3,0.10598,8e-05,8.12087]
[1776645654379,49.18,74192.92,0.3,0.10596,8e-05,8.11946]
[1776645656224,49.18,74190.55,0.3,0.10576,8e-05,8.10811]
[1776645656393,49.18,74187.02,0.3,0.10546,8e-05,8.09128]
[1776645661430,49.18,74188.66,0.3,0.10559,8e-05,8.09885]
[1776645666464,49.17,74189.34,0.3,0.10564,8e-05,8.10177]
[1776645672507,49.17,74187.67,0.3,0.1055,8e-05,8.09339]
[1776645674521,49.17,74180.05,0.3,0.10486,8e-05,8.05708]
[1776645679557,49.17,74182.64,0.3,0.10507,8e-05,8.06919]
[1776645683525,49.17,74182.65,0.3,0.10507,8e-05,8.0691]
[1776645683627,49.17,74182.65,0.3,0.10507,8e-05,8.069]
[1776645685245,49.17,74182.76,0.3,0.10508,8e-05,8.06948]
[1776645685598,49.17,74182.76,0.3,0.10508,8e-05,8.06948]
[1776645687032,49.17,74182.79,0.3,0.10508,8e-05,8.06958]
[1776645687132,49.17,74182.81,0.3,0.10508,8e-05,8.06967]
[1776645688764,49.17,74182.81,0.3,0.10508,8e-05,8.06967]
[1776645694828,49.16,74182.15,0.3,0.10494,8e-05,8.05962]
[1776645701421,49.16,74181.93,0.3,0.1049,8e-05,8.05721]
[1776645705597,49.15,74181.23,0.3,0.10481,8e-05,8.05237]
[1776645706766,49.15,74169.19,0.3,0.1038,8e-05,7.99484]
[1776645711780,49.15,74171.01,0.3,0.10394,8e-05,8.00261]
[1776645716787,49.15,74171.93,0.3,0.10401,8e-05,8.00653]
[1776645721865,49.14,74171.01,0.3,0.10392,8e-05,8.00139]
[1776645726871,49.14,74170.4,0.3,0.10385,8e-05,7.99794]
[1776645731881,49.14,74169.54,0.3,0.10377,8e-05,7.99337]
[1776645735884,49.14,74180.41,0.3,0.10467,8e-05,8.04433]
[1776645737879,49.14,74188.24,0.3,0.10531,8e-05,8.08111]
[1776645739048,49.14,74187.73,0.3,0.10527,8e-05,8.07849]
[1776645745018,49.13,74196.56,0.3,0.10598,8e-05,8.11919]
[1776645748003,49.13,74192.06,0.3,0.1056,8e-05,8.09749]
[1776645748067,49.13,74192.39,0.3,0.10562,8e-05,8.09882]
[1776645751092,49.13,74192.64,0.3,0.10565,8e-05,8.10002]
[1776645751469,49.13,74192.78,0.3,0.1056,8e-05,8.09508]
[1776645752764,49.13,74192.78,0.3,0.1056,8e-05,8.09508]
[1776645754190,49.13,74197.09,0.3,0.10596,8e-05,8.11558]
[1776645754289,49.13,74198.75,0.3,0.1061,8e-05,8.12348]
[1776645755819,49.13,74198.75,0.3,0.1061,8e-05,8.12348]
[1776645755906,49.13,74199.52,0.3,0.10616,8e-05,8.12709]
[1776645761170,49.13,74201.92,0.3,0.10636,8e-05,8.13837]
[1776645766488,49.13,74202.21,0.3,0.10638,8e-05,8.13957]
[1776645773556,49.13,74192.91,0.3,0.1056,8e-05,8.09521]
[1776645778726,49.12,74188.06,0.3,0.10518,8e-05,8.07127]
[1776645779698,49.12,74186.48,0.3,0.10504,8e-05,8.06376]
[1776645780606,49.12,74181.31,0.3,0.10461,8e-05,8.03901]
[1776645781911,49.12,74175.2,0.3,0.1041,8e-05,8.00987]
[1776645781959,49.12,74174.13,0.3,0.10401,8e-05,8.00466]
[1776645787319,49.12,74174.9,0.3,0.10406,8e-05,8.00773]
[1776645789883,49.12,74175.79,0.3,0.10413,8e-05,8.01184]
[1776645789884,49.12,74177.55,0.3,0.10427,8e-05,8.01995]
[1776645795375,49.12,74176.09,0.3,0.10414,8e-05,8.01242]
[1776645798201,49.12,74172.05,0.3,0.1038,8e-05,7.99307]
[1776645798795,49.11,74167.94,0.3,0.10346,8e-05,7.97347]
[1776645804076,49.11,74166.18,0.3,0.10331,8e-05,7.96497]
[1776645809473,49.11,74166.19,0.3,0.10331,8e-05,7.96497]
[1776645814591,49.11,74165.76,0.3,0.10321,8e-05,7.9574]
[1776645820551,49.11,74166.22,0.3,0.10326,8e-05,7.95983]
[1776645825571,49.12,74166.92,0.3,0.10332,8e-05,7.96344]
[1776645830913,49.12,74168.79,0.3,0.10348,8e-05,7.97247]
[1776645836665,49.12,74170.48,0.3,0.10363,8e-05,7.98113]
[1776645841697,49.12,74168.02,0.3,0.10343,8e-05,7.96995]
[1776645846732,49.12,74166.77,0.3,0.10334,8e-05,7.96458]
[1776645851767,49.12,74167.9,0.3,0.10344,8e-05,7.97043]
[1776645857917,49.13,74167.8,0.3,0.10344,8e-05,7.97027]
[1776645863499,49.13,74166.62,0.3,0.10335,8e-05,7.96513]
[1776645865444,49.13,74166.62,0.3,0.10335,8e-05,7.96513]
[1776645865729,49.13,74166.62,0.3,0.10335,8e-05,7.96513]
[1776645865867,49.13,74166.33,0.3,0.10333,8e-05,7.96395]
[1776645866962,49.13,74186.64,0.3,0.10502,8e-05,8.06014]
[1776645867325,49.13,74186.64,0.3,0.10502,8e-05,8.06014]
[1776645868892,49.13,74177.51,0.3,0.10425,8e-05,8.01673]
[1776645869347,49.13,74177.51,0.3,0.10425,8e-05,8.01673]
[1776645869905,49.13,74172.71,0.3,0.10386,8e-05,7.99396]
[1776645874930,49.13,74169.77,0.3,0.10355,8e-05,7.97451]
[1776645879966,49.13,74178.32,0.3,0.10426,8e-05,8.015]
[1776645880760,49.13,74178.32,0.3,0.10426,8e-05,8.015]
[1776645880973,49.13,74181.45,0.3,0.10452,8e-05,8.02981]
[1776645886008,49.13,74182.82,0.3,0.10463,8e-05,8.03599]
[1776645891042,49.13,74182.71,0.3,0.10461,8e-05,8.03514]
[1776645896077,49.12,74182.25,0.3,0.10457,8e-05,8.03268]
[1776645898229,49.12,74182.17,0.3,0.10456,8e-05,8.03221]
[1776645899098,49.12,74181.4,0.3,0.1045,8e-05,8.02851]
[1776645904778,49.12,74177.39,0.3,0.10416,8e-05,8.00939]
[1776645911637,49.12,74171.9,0.3,0.1037,8e-05,7.98316]
[1776645917506,49.12,74167.4,0.3,0.10333,8e-05,7.96199]
[1776645923439,49.12,74170.09,0.3,0.10356,8e-05,7.97482]
[1776645924239,49.12,74168.32,0.3,0.10341,8e-05,7.96652]
[1776645924294,49.12,74168.32,0.3,0.10341,8e-05,7.96652]
[1776645924859,49.12,74178.01,0.3,0.10421,8e-05,8.01242]
[1776645925510,49.12,74190.22,0.3,0.10523,8e-05,8.07032]
[1776645926195,49.12,74190.22,0.3,0.10523,8e-05,8.07032]
[1776645926205,49.12,74190.22,0.3,0.10523,8e-05,8.07032]
[1776645926302,49.12,74190.22,0.3,0.10523,8e-05,8.07021]
[1776645927236,49.12,74190.22,0.3,0.10523,8e-05,8.07021]
[1776645928934,49.12,74190.84,0.3,0.10528,8e-05,8.07304]
[1776645930866,49.12,74188.46,0.3,0.10508,8e-05,8.06153]
[1776645936372,49.12,74187.63,0.3,0.10494,8e-05,8.05151]
[1776645941407,49.12,74187.44,0.3,0.10492,8e-05,8.05036]
[1776645943004,49.12,74187.44,0.3,0.10492,8e-05,8.05036]
[1776645950663,49.12,74187.52,0.3,0.10492,8e-05,8.05063]
[1776645951137,49.12,74187.52,0.3,0.10492,8e-05,8.05063]
[1776645951885,49.12,74187.43,0.3,0.10491,8e-05,8.04982]
[1776645951969,49.12,74169.01,0.3,0.10337,8e-05,7.96248]
[1776645957519,49.11,74164.64,0.3,0.103,8e-05,7.94077]
[1776645962577,49.11,74162.37,0.3,0.1028,8e-05,7.92964]
[1776645962827,49.11,74177.25,0.3,0.10403,8e-05,8.00011]
[1776645965012,49.11,74184.18,0.3,0.10461,8e-05,8.03305]
[1776645966303,49.11,74184.53,0.3,0.10464,8e-05,8.03463]
[1776645971616,49.11,74184.89,0.3,0.10466,8e-05,8.03605]
[1776645976653,49.11,74189.26,0.3,0.10502,8e-05,8.05656]
[1776645978666,49.11,74199.17,0.3,0.10585,8e-05,8.10356]
[1776645980521,49.11,74200.22,0.3,0.10594,8e-05,8.10843]
[1776645981388,49.11,74196.75,0.3,0.10564,8e-05,8.09177]
[1776645986722,49.11,74193.39,0.3,0.10535,8e-05,8.07511]
[1776645991757,49.1,74192.3,0.3,0.10519,8e-05,8.06378]
[1776645996797,49.1,74194.75,0.3,0.10538,8e-05,8.0749]
[1776645998807,49.1,74205.14,0.3,0.10625,8e-05,8.12406]
[1776646003841,49.1,74203.18,0.3,0.10609,8e-05,8.1147]
[1776646008876,49.1,74202.31,0.3,0.106,8e-05,8.11002]
[1776646013917,49.09,74201.4,0.3,0.10591,8e-05,8.10462]
[1776646015525,49.09,74203.57,0.3,0.10609,8e-05,8.11475]
[1776646016036,49.09,74208.36,0.3,0.10649,8e-05,8.13762]
[1776646021976,49.09,74211.47,0.3,0.10675,8e-05,8.15237]
[1776646028716,49.09,74217.91,0.3,0.10729,8e-05,8.18297]
[1776646029025,49.09,74217.91,0.3,0.10729,8e-05,8.18287]
[1776646031084,49.09,74218.15,0.3,0.10731,8e-05,8.18397]
[1776646031183,49.09,74218.08,0.3,0.10731,8e-05,8.18359]
[1776646033411,49.09,74218.08,0.3,0.1073,8e-05,8.18354]
[1776646034060,49.09,74219.13,0.3,0.10739,8e-05,8.18846]
[1776646039096,49.09,74220.69,0.3,0.10752,9e-05,8.19565]
[1776646044411,49.09,74223.86,0.3,0.10778,9e-05,8.21053]
[1776646050172,49.09,74225.01,0.3,0.10787,9e-05,8.21558]
[1776646056216,49.09,74227.7,0.3,0.10803,9e-05,8.2221]
[1776646060274,49.08,74226.64,0.3,0.10793,9e-05,8.21653]
[1776646061470,49.08,74228.4,0.3,0.10808,9e-05,8.22481]
[1776646062262,49.08,74229.78,0.3,0.10819,9e-05,8.23133]
[1776646062846,49.08,74229.78,0.3,0.10819,9e-05,8.23133]
[1776646063266,49.08,74229.78,0.3,0.10819,9e-05,8.23124]
[1776646068300,49.08,74217.68,0.3,0.10714,8e-05,8.17254]
[1776646073334,49.08,74219.23,0.3,0.10727,8e-05,8.17936]
[1776646078372,49.07,74223.37,0.3,0.10759,9e-05,8.19777]
[1776646083407,49.07,74225.63,0.3,0.10776,9e-05,8.20715]
[1776646085341,49.06,74219.85,0.3,0.10726,8e-05,8.17921]
[1776646090457,49.06,74214.39,0.3,0.10677,8e-05,8.15165]
[1776646095490,49.06,74209.17,0.3,0.10631,8e-05,8.12567]
[1776646100526,49.05,74210.69,0.3,0.10642,8e-05,8.13175]
[1776646102234,49.05,74210.69,0.3,0.10642,8e-05,8.13175]
[1776646103916,49.05,74207.93,0.3,0.10618,8e-05,8.11804]
[1776646109590,49.04,74206.29,0.3,0.106,8e-05,8.10837]
[1776646113022,49.04,74203.72,0.3,0.10572,8e-05,8.08997]
[1776646115286,49.04,74215.76,0.3,0.10672,8e-05,8.14662]
[1776646120780,49.03,74215.04,0.3,0.10664,8e-05,8.14237]
[1776646121436,49.03,74216.75,0.3,0.10678,8e-05,8.15024]
[1776646128327,49.03,74210.17,0.3,0.1062,8e-05,8.11748]
[1776646131745,49.02,74218.9,0.3,0.10691,8e-05,8.15771]
[1776646136780,49.02,74217.38,0.3,0.10676,8e-05,8.14914]
[1776646141815,49.02,74216.34,0.3,0.10667,8e-05,8.14427]
[1776646147143,49.02,74217.1,0.3,0.10674,8e-05,8.14802]
[1776646147302,49.02,74217.1,0.3,0.10674,8e-05,8.14802]
[1776646147379,49.02,74228.35,0.3,0.1077,9e-05,8.20188]
[1776646147471,49.02,74228.35,0.3,0.1077,9e-05,8.20188]
[1776646147481,49.02,74228.35,0.3,0.1077,9e-05,8.20188]
[1776646147821,49.02,74228.35,0.3,0.1077,9e-05,8.20188]
[1776646147952,49.02,74228.35,0.3,0.1077,9e-05,8.20188]
[1776646148229,49.02,74231.0,0.3,0.10792,9e-05,8.2146]
[1776646149873,49.02,74240.11,0.3,0.1087,9e-05,8.25822]
[1776646155027,49.02,74237.9,0.3,0.10851,9e-05,8.24718]
[1776646158518,49.01,74249.68,0.3,0.10951,9e-05,8.30328]
[1776646162191,49.01,74250.74,0.3,0.10959,9e-05,8.30807]
[1776646162708,49.01,74249.29,0.3,0.10947,9e-05,8.30113]
[1776646162964,49.01,74249.29,0.3,0.10947,9e-05,8.30117]
[1776646163854,49.01,74249.29,0.3,0.10947,9e-05,8.30117]
[1776646163972,49.01,74260.3,0.3,0.11043,9e-05,8.35425]
[1776646166329,49.01,74262.53,0.3,0.11062,9e-05,8.36498]
[1776646166361,49.01,74262.53,0.3,0.11062,9e-05,8.36498]
[1776646166992,49.01,74261.29,0.3,0.11051,9e-05,8.35892]
[1776646169007,49.01,74253.25,0.3,0.10981,9e-05,8.32016]
[1776646174042,49.01,74251.9,0.3,0.10963,9e-05,8.3081]
[1776646174939,49.01,74251.9,0.3,0.10963,9e-05,8.3081]
[1776646180652,49.01,74250.64,0.3,0.10953,9e-05,8.30215]
[1776646181093,49.01,74250.14,0.3,0.10948,9e-05,8.29977]
[1776646186129,49.01,74247.98,0.3,0.1093,9e-05,8.28947]
[1776646191163,49.01,74246.51,0.3,0.10917,9e-05,8.28249]
[1776646196197,49.01,74248.95,0.3,0.10939,9e-05,8.29424]
[1776646196867,49.01,74248.95,0.3,0.10939,9e-05,8.29424]
[1776646198212,49.01,74236.16,0.3,0.10829,9e-05,8.23277]
[1776646200081,49.01,74233.69,0.3,0.10808,9e-05,8.221]
[1776646200321,49.01,74233.69,0.3,0.10808,9e-05,8.221]
[1776646200332,49.01,74235.99,0.3,0.10827,9e-05,8.23213]
[1776646203286,49.02,74245.18,0.3,0.10907,9e-05,8.27649]
[1776646205069,49.02,74245.18,0.3,0.10907,9e-05,8.27652]
[1776646206875,49.02,74246.15,0.3,0.10915,9e-05,8.28123]
[1776646209324,49.02,74246.29,0.3,0.10916,9e-05,8.28193]
[1776646209347,49.02,74255.45,0.3,0.10996,9e-05,8.32602]
[1776646209470,49.02,74255.45,0.3,0.10996,9e-05,8.32602]
[1776646210297,49.02,74255.45,0.3,0.10996,9e-05,8.32603]
[1776646210657,49.02,74255.45,0.3,0.10996,9e-05,8.32603]
[1776646211306,49.02,74261.41,0.3,0.11047,9e-05,8.35471]
[1776646212149,49.02,74261.41,0.3,0.11047,9e-05,8.35471]
[1776646213318,49.02,74271.84,0.3,0.11138,9e-05,8.40488]
[1776646214473,49.01,74273.98,0.3,0.11156,9e-05,8.41508]
[1776646215019,49.01,74273.98,0.3,0.11156,9e-05,8.41508]
[1776646215332,49.01,74276.35,0.3,0.11177,9e-05,8.42639]
[1776646219550,49.01,74275.61,0.3,0.11169,9e-05,8.4222]
[1776646220182,49.01,74275.61,0.3,0.11169,9e-05,8.4222]
[1776646220366,49.01,74275.81,0.3,0.11171,9e-05,8.42303]
[1776646225401,49.01,74278.24,0.3,0.11191,9e-05,8.4341]
[1776646227569,49.01,74281.87,0.3,0.11222,9e-05,8.45138]
[1776646228431,49.01,74285.07,0.3,0.1125,9e-05,8.46672]
[1776646230437,49.01,74298.35,0.3,0.11366,9e-05,8.53082]
[1776646233755,49.01,74296.38,0.3,0.11343,9e-05,8.51574]
[1776646239500,49.01,74296.46,0.3,0.11344,9e-05,8.5161]
[1776646244574,49.0,74295.99,0.3,0.11337,9e-05,8.51263]
[1776646249612,49.0,74297.96,0.3,0.11352,9e-05,8.52075]
[1776646254373,48.99,74313.51,0.3,0.11489,9e-05,8.5956]
[1776646256854,48.99,74314.6,0.3,0.11498,9e-05,8.60071]
[1776646258382,48.99,74314.99,0.3,0.11502,9e-05,8.60251]
[1776646263706,48.99,74314.25,0.3,0.11494,9e-05,8.59829]
[1776646268744,48.99,74315.53,0.3,0.11504,9e-05,8.60408]
[1776646273663,48.99,74310.32,0.3,0.11457,9e-05,8.57814]
[1776646278814,48.98,74311.6,0.3,0.11465,9e-05,8.58256]
[1776646284138,48.97,74311.62,0.3,0.11463,9e-05,8.58142]
[1776646285007,48.97,74309.5,0.3,0.11443,9e-05,8.57079]
[1776646287826,48.97,74313.29,0.3,0.11475,9e-05,8.58834]
[1776646293463,48.96,74314.96,0.3,0.11481,9e-05,8.58914]
[1776646297976,48.96,74312.05,0.3,0.11452,9e-05,8.57339]
[1776646301184,48.95,74313.34,0.3,0.11462,9e-05,8.57877]
[1776646302523,48.95,74315.76,0.3,0.11483,9e-05,8.59026]
[1776646302805,48.95,74315.76,0.3,0.11482,9e-05,8.58995]
[1776646305227,48.95,74319.94,0.3,0.11518,9e-05,8.60968]
[1776646305441,48.95,74322.92,0.3,0.11544,9e-05,8.62389]
[1776646306022,48.95,74322.92,0.3,0.11544,9e-05,8.62389]
[1776646306098,48.95,74322.92,0.3,0.11544,9e-05,8.62389]
[1776646306515,48.95,74333.25,0.3,0.11637,9e-05,8.674]
[1776646307796,48.95,74333.25,0.3,0.11637,9e-05,8.6741]
[1776646308322,48.95,74333.25,0.3,0.11637,9e-05,8.6741]
[1776646308356,48.95,74335.86,0.3,0.1166,9e-05,8.68689]
[1776646310143,48.95,74335.86,0.3,0.11661,9e-05,8.68691]
[1776646310219,48.95,74335.86,0.3,0.11661,9e-05,8.68691]
[1776646310273,48.95,74340.76,0.3,0.11705,9e-05,8.71089]
[1776646312040,48.95,74342.2,0.3,0.11718,9e-05,8.71795]
[1776646314361,48.95,74346.47,0.3,0.11757,9e-05,8.7388]
[1776646320741,48.94,74349.15,0.3,0.1178,9e-05,8.7515]
[1776646321618,48.94,74348.85,0.3,0.11777,9e-05,8.74985]
[1776646321674,48.94,74348.85,0.3,0.11777,9e-05,8.74985]
[1776646322130,48.94,74348.74,0.3,0.11776,9e-05,8.74922]
[1776646323134,48.94,74340.23,0.3,0.11698,9e-05,8.70744]
[1776646329176,48.94,74340.77,0.3,0.11703,9e-05,8.70995]
[1776646331879,48.94,74335.6,0.3,0.11656,9e-05,8.68461]
[1776646332568,48.94,74335.6,0.3,0.11656,9e-05,8.68461]
[1776646333207,48.94,74328.09,0.3,0.11588,9e-05,8.6475]
[1776646338239,48.94,74325.39,0.3,0.11562,9e-05,8.6337]
[1776646343274,48.94,74323.79,0.3,0.11547,9e-05,8.62541]
[1776646348309,48.94,74325.3,0.3,0.1156,9e-05,8.63237]
[1776646353483,48.93,74326.03,0.3,0.11559,9e-05,8.6299]
[1776646355359,48.93,74335.5,0.3,0.11644,9e-05,8.6759]
[1776646360393,48.93,74330.62,0.3,0.11599,9e-05,8.65137]
[1776646365427,48.93,74326.85,0.3,0.11564,9e-05,8.63239]
[1776646370463,48.93,74325.19,0.3,0.11548,9e-05,8.62383]
[1776646375944,48.93,74325.38,0.3,0.11549,9e-05,8.62443]
[1776646378520,48.92,74333.18,0.3,0.11619,9e-05,8.66217]
[1776646383554,48.92,74338.45,0.3,0.11665,9e-05,8.68721]
[1776646388591,48.92,74340.28,0.3,0.1168,9e-05,8.69543]
[1776646393625,48.92,74341.38,0.3,0.11689,9e-05,8.70015]
[1776646394453,48.92,74341.38,0.3,0.11689,9e-05,8.70015]
[1776646399667,48.91,74343.79,0.3,0.11709,9e-05,8.71106]
[1776646404865,48.91,74350.8,0.3,0.11772,9e-05,8.7453]
[1776646410744,48.91,74357.58,0.3,0.11834,9e-05,8.77859]
[1776646417421,48.91,74355.91,0.3,0.11812,9e-05,8.76457]
[1776646422828,48.91,74354.79,0.3,0.118,9e-05,8.75791]
[1776646427603,48.9,74353.11,0.3,0.11783,9e-05,8.74899]
[1776646427675,48.9,74353.11,0.3,0.11783,9e-05,8.74899]
[1776646427829,48.9,74352.9,0.3,0.11781,9e-05,8.74774]
[1776646427894,48.9,74355.1,0.3,0.11801,9e-05,8.75853]
[1776646433409,48.9,74353.82,0.3,0.11789,9e-05,8.75192]
[1776646436481,48.9,74352.84,0.3,0.1178,9e-05,8.74704]
[1776646436570,48.9,74352.08,0.3,0.11773,9e-05,8.74329]
[1776646442246,48.9,74350.69,0.3,0.1176,9e-05,8.73638]
[1776646443237,48.9,74344.0,0.3,0.11699,9e-05,8.70337]
[1776646443614,48.9,74328.77,0.3,0.11561,9e-05,8.62857]
[1776646444041,48.9,74318.0,0.3,0.11464,9e-05,8.576]
[1776646446639,48.9,74318.5,0.3,0.11468,9e-05,8.57842]
[1776646451727,48.9,74319.59,0.3,0.11478,9e-05,8.58356]
[1776646452036,48.9,74318.45,0.3,0.11468,9e-05,8.57799]
[1776646457709,48.9,74309.41,0.3,0.11387,9e-05,8.53402]
[1776646460588,48.9,74309.32,0.3,0.11386,9e-05,8.53364]
[1776646461591,48.9,74308.48,0.3,0.11379,9e-05,8.52966]
[1776646462249,48.9,74308.48,0.3,0.11379,9e-05,8.52972]
[1776646467099,48.9,74313.01,0.3,0.11419,9e-05,8.55154]
[1776646467632,48.9,74313.01,0.3,0.11419,9e-05,8.55154]
[1776646467734,48.9,74315.41,0.3,0.1144,9e-05,8.56311]
[1776646473129,48.89,74317.0,0.3,0.11447,9e-05,8.56427]
[1776646477393,48.89,74317.29,0.3,0.11449,9e-05,8.56569]
[1776646477494,48.89,74317.29,0.3,0.11449,9e-05,8.56568]
[1776646482592,48.9,74310.32,0.3,0.11387,9e-05,8.5318]
[1776646485825,48.9,74315.45,0.3,0.11433,9e-05,8.55695]
[1776646488588,48.9,74315.65,0.3,0.11435,9e-05,8.55796]
[1776646489297,48.9,74315.28,0.3,0.11432,9e-05,8.55615]
[1776646496577,48.9,74314.75,0.3,0.11427,9e-05,8.55356]
[1776646498190,48.9,74314.15,0.3,0.11422,9e-05,8.55062]
[1776646501031,48.9,74305.19,0.3,0.11342,9e-05,8.50701]
[1776646501924,48.9,74305.19,0.3,0.11342,9e-05,8.50707]
[1776646502910,48.9,74304.98,0.3,0.1134,9e-05,8.5061]
[1776646504504,48.9,74304.98,0.3,0.1134,9e-05,8.5061]
[1776646510440,48.9,74313.89,0.3,0.1142,9e-05,8.54977]
[1776646511891,48.9,74315.45,0.3,0.11434,9e-05,8.55737]
[1776646512453,48.9,74316.29,0.3,0.11441,9e-05,8.56145]
[1776646517488,48.9,74318.0,0.3,0.11456,9e-05,8.56962]
[1776646522523,48.9,74316.4,0.3,0.11442,9e-05,8.56164]
[1776646528565,48.9,74315.79,0.3,0.11436,9e-05,8.5585]
[1776646530222,48.9,74315.47,0.3,0.11433,9e-05,8.55691]
[1776646531586,48.89,74308.97,0.3,0.11369,9e-05,8.51949]
[1776646531839,48.89,74308.97,0.3,0.11369,9e-05,8.51949]
[1776646533148,48.9,74308.16,0.3,0.11361,9e-05,8.51557]
[1776646533553,48.9,74308.42,0.3,0.11364,9e-05,8.51685]
[1776646538636,48.9,74309.38,0.3,0.11373,9e-05,8.52164]
[1776646543670,48.9,74308.89,0.3,0.11368,9e-05,8.51937]
[1776646548706,48.9,74309.13,0.3,0.11371,9e-05,8.52066]
[1776646552978,48.9,74309.13,0.3,0.11371,9e-05,8.52066]
[1776646554747,48.9,74285.0,0.3,0.11157,9e-05,8.40335]
[1776646555373,48.9,74285.0,0.3,0.11157,9e-05,8.40335]
[1776646555756,48.9,74284.5,0.3,0.11153,9e-05,8.40087]
[1776646555856,48.9,74284.5,0.3,0.11153,9e-05,8.40087]
[1776646555911,48.9,74284.5,0.3,0.11153,9e-05,8.40087]
[1776646555922,48.9,74284.5,0.3,0.11153,9e-05,8.40087]
[1776646556793,48.9,74284.5,0.3,0.11153,9e-05,8.40087]
[1776646556767,48.9,74286.68,0.3,0.11172,9e-05,8.41139]
[1776646556836,48.9,74286.68,0.3,0.11172,9e-05,8.41139]
[1776646557137,48.9,74286.68,0.3,0.11172,9e-05,8.41139]
[1776646557768,48.9,74287.54,0.3,0.11179,9e-05,8.4155]
[1776646559656,48.9,74287.37,0.3,0.11178,9e-05,8.41462]
[1776646559783,48.9,74287.73,0.3,0.11181,9e-05,8.41631]
[1776646562880,48.89,74289.47,0.3,0.11196,9e-05,8.4246]
[1776646563811,48.89,74291.1,0.3,0.1121,9e-05,8.43245]
[1776646564702,48.89,74291.1,0.3,0.1121,9e-05,8.43245]
[1776646564817,48.89,74289.28,0.3,0.11194,9e-05,8.42355]
[1776646565538,48.89,74289.28,0.3,0.11194,9e-05,8.42355]
[1776646565827,48.89,74288.02,0.3,0.11183,9e-05,8.41738]
[1776646570861,48.89,74284.72,0.3,0.11153,9e-05,8.40116]
[1776646575899,48.89,74285.69,0.3,0.11161,9e-05,8.40572]
[1776646581365,48.89,74286.47,0.3,0.11168,9e-05,8.40939]
[1776646581466,48.89,74286.73,0.3,0.1117,9e-05,8.4106]
[1776646586977,48.89,74281.56,0.3,0.11125,9e-05,8.38548]
[1776646595133,48.89,74283.9,0.3,0.11139,9e-05,8.39116]
[1776646600302,48.89,74284.09,0.3,0.11141,9e-05,8.39212]
[1776646605833,48.89,74284.68,0.3,0.11146,9e-05,8.395]
[1776646611144,48.89,74284.43,0.3,0.11144,9e-05,8.39379]
[1776646616871,48.89,74284.78,0.3,0.11147,9e-05,8.39547]
[1776646617185,48.89,74284.88,0.3,0.11148,9e-05,8.39593]
[1776646622222,48.89,74292.07,0.3,0.11211,9e-05,8.43062]
[1776646627257,48.89,74290.12,0.3,0.11193,9e-05,8.42103]
[1776646632094,48.89,74294.88,0.3,0.11235,9e-05,8.44403]
[1776646632125,48.89,74294.88,0.3,0.11235,9e-05,8.44403]
[1776646632306,48.89,74300.37,0.3,0.11283,9e-05,8.47066]
[1776646634801,48.89,74311.2,0.3,0.1138,9e-05,8.52367]
[1776646638170,48.89,74312.48,0.3,0.11392,9e-05,8.53021]
[1776646643505,48.89,74310.15,0.3,0.11372,9e-05,8.51916]
[1776646649193,48.9,74310.45,0.3,0.11375,9e-05,8.52106]
[1776646651991,48.9,74312.46,0.3,0.11388,9e-05,8.52584]
[1776646652435,48.9,74312.46,0.3,0.11389,9e-05,8.52606]
[1776646655608,48.9,74316.22,0.3,0.11423,9e-05,8.54482]
[1776646655653,48.9,74316.95,0.3,0.1143,9e-05,8.54858]
[1776646659485,48.9,74324.88,0.3,0.11502,9e-05,8.58791]
[1776646660708,48.9,74324.88,0.3,0.11502,9e-05,8.58791]
[1776646663238,48.91,74324.01,0.3,0.11495,9e-05,8.58401]
[1776646668423,48.91,74321.3,0.3,0.11471,9e-05,8.57093]
[1776646670178,48.9,74321.64,0.3,0.11474,9e-05,8.57239]
[1776646675597,48.9,74321.03,0.3,0.11467,9e-05,8.56878]
[1776646678705,48.9,74326.56,0.3,0.11517,9e-05,8.59576]
[1776646682970,48.9,74328.58,0.3,0.11535,9e-05,8.60586]
[1776646683534,48.9,74329.1,0.3,0.1154,9e-05,8.60845]
[1776646683772,48.9,74329.1,0.3,0.1154,9e-05,8.60845]
[1776646683873,48.9,74336.42,0.3,0.11606,9e-05,8.64427]
[1776646686833,48.9,74334.54,0.3,0.11589,9e-05,8.63512]
[1776646687818,48.9,74333.58,0.3,0.11581,9e-05,8.63043]
[1776646687899,48.9,74332.67,0.3,0.11572,9e-05,8.62599]
[1776646689260,48.9,74332.67,0.3,0.11572,9e-05,8.62601]
[1776646689912,48.9,74324.16,0.3,0.11496,9e-05,8.58448]
[1776646690887,48.9,74324.16,0.3,0.11496,9e-05,8.58448]
[1776646696745,48.9,74318.54,0.3,0.11446,9e-05,8.55729]
[1776646701780,48.9,74316.4,0.3,0.11426,9e-05,8.54642]
[1776646708673,48.9,74314.95,0.3,0.11414,9e-05,8.53967]
[1776646713864,48.91,74310.81,0.3,0.11371,9e-05,8.51433]
[1776646718900,48.91,74309.35,0.3,0.11359,9e-05,8.50748]
[1776646723937,48.91,74310.85,0.3,0.11372,9e-05,8.51453]
[1776646728969,48.91,74314.49,0.3,0.11404,9e-05,8.53199]
[1776646734004,48.9,74317.14,0.3,0.11427,9e-05,8.54457]
[1776646737088,48.9,74319.99,0.3,0.11452,9e-05,8.55826]
[1776646737228,48.9,74319.99,0.3,0.11452,9e-05,8.55826]
[1776646737304,48.9,74319.99,0.3,0.11452,9e-05,8.55826]
[1776646738033,48.9,74325.04,0.3,0.11497,9e-05,8.58282]
[1776646738566,48.9,74325.04,0.3,0.11497,9e-05,8.58282]
[1776646740824,48.9,74330.91,0.3,0.1155,9e-05,8.61166]
[1776646741781,48.9,74331.29,0.3,0.11554,9e-05,8.61358]
[1776646741936,48.9,74331.29,0.3,0.11554,9e-05,8.61358]
[1776646741991,48.9,74331.29,0.3,0.11554,9e-05,8.61358]
[1776646742060,48.9,74332.05,0.3,0.11561,9e-05,8.61736]
[1776646744075,48.9,74334.76,0.3,0.11585,9e-05,8.63066]
[1776646744114,48.9,74334.25,0.3,0.11581,9e-05,8.62821]
[1776646745082,48.9,74334.13,0.3,0.1158,9e-05,8.62768]
[1776646746617,48.91,74333.63,0.3,0.11575,9e-05,8.62528]
[1776646752163,48.91,74333.86,0.3,0.11578,9e-05,8.62663]
[1776646754089,48.91,74334.86,0.3,0.11587,9e-05,8.63162]
[1776646755329,48.91,74334.86,0.3,0.11587,9e-05,8.63172]
[1776646755371,48.91,74334.86,0.3,0.11587,9e-05,8.63172]
[1776646755456,48.91,74334.86,0.3,0.11587,9e-05,8.63172]
[1776646761194,48.91,74334.4,0.3,0.11584,9e-05,8.62981]
[1776646763462,48.91,74334.43,0.3,0.11584,9e-05,8.63005]
[1776646769026,48.91,74334.87,0.3,0.11588,9e-05,8.6323]
[1776646769497,48.91,74335.03,0.3,0.1159,9e-05,8.63324]
[1776646772374,48.91,74329.65,0.3,0.11535,9e-05,8.6014]
[1776646773293,48.91,74327.2,0.3,0.11513,9e-05,8.58933]
[1776646773529,48.91,74327.2,0.3,0.11513,9e-05,8.58933]
[1776646773593,48.91,74324.85,0.3,0.11492,9e-05,8.57766]
[1776646777331,48.91,74313.02,0.3,0.11385,9e-05,8.51978]
[1776646779339,48.91,74306.16,0.3,0.11324,9e-05,8.48634]
[1776646779426,48.91,74306.16,0.3,0.11324,9e-05,8.48634]
[1776646779934,48.91,74306.16,0.3,0.11324,9e-05,8.48634]
[1776646779987,48.91,74290.42,0.3,0.11185,9e-05,8.41011]
[1776646783227,48.91,74286.43,0.3,0.11151,9e-05,8.39094]
[1776646788993,48.91,74283.54,0.3,0.11127,9e-05,8.37813]
[1776646789841,48.91,74284.55,0.3,0.11137,9e-05,8.38322]
[1776646792230,48.92,74292.57,0.3,0.11208,9e-05,8.42241]
[1776646792365,48.92,74292.57,0.3,0.11208,9e-05,8.42241]
[1776646795402,48.92,74298.77,0.3,0.11264,9e-05,8.45299]
[1776646796011,48.92,74282.73,0.3,0.11123,9e-05,8.3754]
[1776646798405,48.92,74282.45,0.3,0.1112,9e-05,8.37404]
[1776646799280,48.92,74281.51,0.3,0.11113,9e-05,8.36988]
[1776646800132,48.92,74273.15,0.3,0.1104,9e-05,8.32963]
[1776646801570,48.92,74273.15,0.3,0.1104,9e-05,8.32963]
[1776646802166,48.92,74273.15,0.3,0.1104,9e-05,8.32963]
[1776646803084,48.92,74253.51,0.3,0.10869,9e-05,8.23497]
[1776646803164,48.92,74253.51,0.3,0.10869,9e-05,8.23497]
[1776646803253,48.92,74253.51,0.3,0.10869,9e-05,8.23497]
[1776646803328,48.92,74253.51,0.3,0.10869,9e-05,8.23497]
[1776646804068,48.92,74253.51,0.3,0.10869,9e-05,8.23497]
[1776646804128,48.92,74269.64,0.3,0.11009,9e-05,8.31271]
[1776646804876,48.92,74280.68,0.3,0.11106,9e-05,8.36606]
[1776646805501,48.92,74280.68,0.3,0.11106,9e-05,8.36606]
[1776646805513,48.92,74280.68,0.3,0.11106,9e-05,8.36606]
[1776646807530,48.92,74301.54,0.3,0.1129,9e-05,8.46758]
[1776646809911,48.92,74302.29,0.3,0.11297,9e-05,8.4713]
[1776646812221,48.92,74299.02,0.3,0.11269,9e-05,8.4557]
[1776646812566,48.92,74299.89,0.3,0.11276,9e-05,8.46002]
[1776646814837,48.92,74298.8,0.3,0.11267,9e-05,8.45482]
[1776646816283,48.92,74298.38,0.3,0.11264,9e-05,8.45298]
[1776646816593,48.93,74296.52,0.3,0.11247,9e-05,8.44407]
[1776646818014,48.93,74296.52,0.3,0.11247,9e-05,8.44407]
[1776646823989,48.93,74296.51,0.3,0.11248,9e-05,8.4446]
[1776646826663,48.93,74307.0,0.3,0.11342,9e-05,8.49578]
[1776646828912,48.93,74311.56,0.3,0.11382,9e-05,8.51794]
[1776646829047,48.93,74311.56,0.3,0.11382,9e-05,8.51794]
[1776646829145,48.93,74312.34,0.3,0.11389,9e-05,8.52172]
[1776646830964,48.93,74312.34,0.3,0.11389,9e-05,8.5217]
[1776646831077,48.93,74312.34,0.3,0.11389,9e-05,8.5217]
[1776646832706,48.93,74326.88,0.3,0.11514,9e-05,8.5873]
[1776646833422,48.93,74326.88,0.3,0.11514,9e-05,8.5873]
[1776646834252,48.93,74324.27,0.3,0.1149,9e-05,8.57467]
[1776646834660,48.93,74324.27,0.3,0.1149,9e-05,8.57467]
[1776646834973,48.93,74324.27,0.3,0.1149,9e-05,8.57467]
[1776646835001,48.93,74325.51,0.3,0.11502,9e-05,8.58084]
[1776646835951,48.93,74325.51,0.3,0.11502,9e-05,8.58084]
[1776646836053,48.93,74325.16,0.3,0.11499,9e-05,8.57924]
[1776646841767,48.93,74329.92,0.3,0.11543,9e-05,8.60292]
[1776646842836,48.93,74329.92,0.3,0.11543,9e-05,8.60292]
[1776646848208,48.93,74334.47,0.3,0.11584,9e-05,8.62542]
[1776646848707,48.93,74334.47,0.3,0.11584,9e-05,8.62542]
[1776646854113,48.93,74335.71,0.3,0.11596,9e-05,8.63169]
[1776646855868,48.94,74323.99,0.3,0.11491,9e-05,8.57473]
[1776646856988,48.94,74323.99,0.3,0.11491,9e-05,8.57473]
[1776646859102,48.94,74322.31,0.3,0.11476,9e-05,8.56685]
[1776646859161,48.94,74321.85,0.3,0.11472,9e-05,8.56477]
[1776646863112,48.94,74321.26,0.3,0.11468,9e-05,8.56236]
[1776646863205,48.94,74319.92,0.3,0.11456,9e-05,8.55599]
[1776646868959,48.94,74322.01,0.3,0.11477,9e-05,8.56709]
[1776646873993,48.95,74318.0,0.3,0.11442,9e-05,8.54823]
[1776646876632,48.95,74318.41,0.3,0.11446,9e-05,8.55053]
[1776646877022,48.95,74318.03,0.3,0.11443,9e-05,8.54882]
[1776646878024,48.95,74309.52,0.3,0.11368,9e-05,8.50756]
[1776646883061,48.95,74305.07,0.3,0.1133,9e-05,8.48699]
[1776646888096,48.96,74306.31,0.3,0.11343,9e-05,8.49404]
[1776646893133,48.96,74308.07,0.3,0.11354,9e-05,8.49787]
[1776646896747,48.96,74308.77,0.3,0.11361,9e-05,8.50187]
[1776646896774,48.96,74308.77,0.3,0.11361,9e-05,8.50187]
[1776646897183,48.96,74308.77,0.3,0.11361,9e-05,8.50187]
[1776646897204,48.96,74308.77,0.3,0.11361,9e-05,8.50187]
[1776646897184,48.96,74317.54,0.3,0.1144,9e-05,8.54473]
[1776646897380,48.96,74317.54,0.3,0.1144,9e-05,8.54473]
[1776646899185,48.96,74307.49,0.3,0.11351,9e-05,8.49597]
[1776646899406,48.96,74307.49,0.3,0.11351,9e-05,8.49597]
[1776646899418,48.96,74307.49,0.3,0.11351,9e-05,8.49597]
[1776646900188,48.96,74313.63,0.3,0.11405,9e-05,8.52581]
[1776646900292,48.96,74313.63,0.3,0.11405,9e-05,8.52581]
[1776646901161,48.96,74313.63,0.3,0.11405,9e-05,8.52581]
[1776646903873,48.96,74315.61,0.3,0.11423,9e-05,8.53568]
[1776646904216,48.97,74315.63,0.3,0.11424,9e-05,8.53593]
[1776646905929,48.97,74315.78,0.3,0.11425,9e-05,8.53681]
[1776646906084,48.97,74315.78,0.3,0.11425,9e-05,8.53681]
[1776646906231,48.97,74315.78,0.3,0.11426,9e-05,8.53695]
[1776646907877,48.97,74315.42,0.3,0.11423,9e-05,8.53534]
[1776646908245,48.97,74315.67,0.3,0.11425,9e-05,8.5367]
[1776646910376,48.97,74315.58,0.3,0.11425,9e-05,8.53655]
[1776646910491,48.97,74315.58,0.3,0.11425,9e-05,8.53655]
[1776646910543,48.97,74315.82,0.3,0.11427,9e-05,8.53785]
[1776646911840,48.97,74315.82,0.3,0.11427,9e-05,8.53785]
[1776646912976,48.97,74342.48,0.3,0.11668,9e-05,8.66813]
[1776646918605,48.97,74346.43,0.3,0.11703,9e-05,8.68731]
[1776646924802,48.97,74347.86,0.3,0.11715,9e-05,8.69388]
[1776646927053,48.97,74349.52,0.3,0.1173,9e-05,8.70184]
[1776646927111,48.97,74353.59,0.3,0.11767,9e-05,8.72169]
[1776646930023,48.97,74355.62,0.3,0.11786,9e-05,8.73187]
[1776646930049,48.97,74355.62,0.3,0.11786,9e-05,8.73187]
[1776646930400,48.97,74354.59,0.3,0.11777,9e-05,8.72692]
[1776646930486,48.97,74354.59,0.3,0.11777,9e-05,8.72692]
[1776646930638,48.97,74348.51,0.3,0.11722,9e-05,8.69725]
[1776646932719,48.97,74342.73,0.3,0.11669,9e-05,8.66911]
[1776646932763,48.97,74339.94,0.3,0.11644,9e-05,8.65565]
[1776646933391,48.97,74339.94,0.3,0.11644,9e-05,8.65565]
[1776646937837,48.97,74333.02,0.3,0.11584,9e-05,8.62269]
[1776646939606,48.97,74331.45,0.3,0.1157,9e-05,8.61509]
[1776646939683,48.97,74320.38,0.3,0.1147,9e-05,8.56124]
[1776646943140,48.97,74319.86,0.3,0.11466,9e-05,8.55891]
[1776646943241,48.97,74319.35,0.3,0.11462,9e-05,8.55653]
[1776646948248,48.98,74314.36,0.3,0.11418,9e-05,8.53285]
[1776646950644,48.98,74313.99,0.3,0.11416,9e-05,8.53134]
[1776646951183,48.98,74313.99,0.3,0.11416,9e-05,8.53134]
[1776646951272,48.98,74314.09,0.3,0.1141,9e-05,8.52627]
[1776646953526,48.98,74320.08,0.3,0.11464,9e-05,8.55568]
[1776646953589,48.98,74320.04,0.3,0.11464,9e-05,8.55561]
[1776646956046,48.98,74334.45,0.3,0.11594,9e-05,8.62605]
[1776646956876,48.98,74334.45,0.3,0.11594,9e-05,8.62605]
[1776646958901,48.98,74335.2,0.3,0.11601,9e-05,8.62976]
[1776646958988,48.98,74339.78,0.3,0.11642,9e-05,8.65211]
[1776646959944,48.98,74339.78,0.3,0.11642,9e-05,8.65211]
[1776646960045,48.98,74338.55,0.3,0.11631,9e-05,8.64609]
[1776646963693,48.98,74335.47,0.3,0.11603,9e-05,8.63108]
[1776646969679,48.98,74333.32,0.3,0.11584,9e-05,8.62084]
[1776646974712,48.98,74330.39,0.3,0.11558,9e-05,8.60677]
[1776646976837,48.98,74330.82,0.3,0.11562,9e-05,8.60891]
[1776646983775,48.98,74331.27,0.3,0.11567,9e-05,8.61141]
[1776646984726,48.98,74331.27,0.3,0.11567,9e-05,8.61141]
[1776646984922,48.98,74331.27,0.3,0.11567,9e-05,8.61141]
[1776646985225,48.98,74331.27,0.3,0.11567,9e-05,8.61141]
[1776646985241,48.98,74328.39,0.3,0.11541,9e-05,8.59741]
[1776646985997,48.98,74312.48,0.3,0.11399,9e-05,8.52001]
[1776646991200,48.99,74312.66,0.3,0.11402,9e-05,8.52156]
[1776646999888,48.99,74316.38,0.3,0.11438,9e-05,8.54113]
[1776647001396,48.99,74315.76,0.3,0.11432,9e-05,8.53824]
[1776647001951,48.99,74315.76,0.3,0.11432,9e-05,8.53824]
[1776647002009,48.99,74320.55,0.3,0.11476,9e-05,8.56169]
[1776647003205,48.99,74327.94,0.3,0.11542,9e-05,8.59779]
[1776647004402,48.99,74327.94,0.3,0.11542,9e-05,8.59784]
[1776647005406,48.99,74333.12,0.3,0.11589,9e-05,8.62311]
[1776647006999,49.0,74332.94,0.3,0.11587,9e-05,8.62225]
[1776647007105,49.0,74333.96,0.3,0.11596,9e-05,8.62724]
[1776647010949,49.0,74327.16,0.3,0.11535,9e-05,8.59418]
[1776647011014,49.0,74330.53,0.3,0.11559,9e-05,8.60494]
[1776647014340,49.0,74335.66,0.3,0.11606,9e-05,8.62999]
[1776647015013,49.0,74335.46,0.3,0.11604,9e-05,8.62901]
[1776647015061,49.0,74334.1,0.3,0.11592,9e-05,8.6224]
[1776647021036,49.0,74332.93,0.3,0.11581,9e-05,8.61684]
[1776647024752,49.0,74332.65,0.3,0.11579,9e-05,8.61557]
[1776647024798,49.0,74332.65,0.3,0.11579,9e-05,8.61557]
[1776647025451,49.0,74332.94,0.3,0.11582,9e-05,8.61702]
[1776647025901,49.0,74332.94,0.3,0.11582,9e-05,8.61702]
[1776647026165,49.0,74332.94,0.3,0.11582,9e-05,8.61702]
[1776647026269,49.0,74332.94,0.3,0.11582,9e-05,8.61702]
[1776647026305,49.0,74314.17,0.3,0.11413,9e-05,8.52564]
[1776647028166,49.0,74313.64,0.3,0.11409,9e-05,8.52314]
[1776647028200,49.0,74313.64,0.3,0.11409,9e-05,8.52314]
[1776647028296,49.0,74305.12,0.3,0.11333,9e-05,8.4817]
[1776647034010,49.0,74303.8,0.3,0.11321,9e-05,8.47529]
[1776647035240,49.0,74315.9,0.3,0.11429,9e-05,8.53408]
[1776647035428,49.0,74315.9,0.3,0.11429,9e-05,8.53408]
[1776647035803,49.0,74315.9,0.3,0.11429,9e-05,8.53408]
[1776647035896,49.0,74315.9,0.3,0.11429,9e-05,8.53408]
[1776647035907,49.0,74315.9,0.3,0.11429,9e-05,8.53408]
[1776647036296,49.0,74329.79,0.3,0.11553,9e-05,8.6017]
[1776647038182,49.0,74331.96,0.3,0.11573,9e-05,8.61241]
[1776647038284,49.0,74331.96,0.3,0.11573,9e-05,8.61241]
[1776647039169,49.0,74331.36,0.3,0.11568,9e-05,8.60951]
[1776647039255,49.0,74330.98,0.3,0.11564,9e-05,8.60767]
[1776647045206,49.0,74328.74,0.3,0.11544,9e-05,8.59682]
[1776647049095,49.0,74326.91,0.3,0.11528,9e-05,8.58793]
[1776647049250,49.0,74326.91,0.3,0.11528,9e-05,8.58793]
[1776647054494,49.0,74321.35,0.3,0.11478,9e-05,8.561]
[1776647060311,49.0,74320.3,0.3,0.11469,9e-05,8.55606]
[1776647063088,49.0,74321.41,0.3,0.11479,9e-05,8.56149]
[1776647063163,49.0,74321.41,0.3,0.11479,9e-05,8.56149]
[1776647063193,49.0,74321.41,0.3,0.11479,9e-05,8.56149]
[1776647063443,49.0,74320.62,0.3,0.11472,9e-05,8.55765]
[1776647064566,49.0,74320.09,0.3,0.11467,9e-05,8.55508]
[1776647065948,49.0,74320.16,0.3,0.11468,9e-05,8.55543]
[1776647068202,49.0,74312.34,0.3,0.11398,9e-05,8.51746]
[1776647069090,49.0,74312.84,0.3,0.11403,9e-05,8.51996]
[1776647072817,49.0,74318.78,0.3,0.1145,9e-05,8.54332]
[1776647074515,49.0,74319.3,0.3,0.11455,9e-05,8.54591]
[1776647074609,49.0,74319.3,0.3,0.11455,9e-05,8.54591]
[1776647074956,49.0,74319.3,0.3,0.11455,9e-05,8.54591]
[1776647076028,49.0,74316.3,0.3,0.11428,9e-05,8.53135]
[1776647076372,49.0,74316.3,0.3,0.11428,9e-05,8.53135]
[1776647076428,49.0,74306.26,0.3,0.11339,9e-05,8.48261]
[1776647077042,49.0,74306.26,0.3,0.11339,9e-05,8.48261]
[1776647077239,49.0,74306.26,0.3,0.11339,9e-05,8.48261]
[1776647077531,49.0,74303.1,0.3,0.11311,9e-05,8.4674]
[1776647078996,49.0,74297.62,0.3,0.11263,9e-05,8.44096]
[1776647080494,49.0,74297.58,0.3,0.11262,9e-05,8.44088]
[1776647080825,49.0,74297.58,0.3,0.11262,9e-05,8.44088]
[1776647081011,49.0,74297.58,0.3,0.11262,9e-05,8.44088]
[1776647081461,49.0,74297.67,0.3,0.11263,9e-05,8.44127]
[1776647083158,49.0,74303.58,0.3,0.11315,9e-05,8.46988]
[1776647086375,49.0,74307.31,0.3,0.11348,9e-05,8.4877]
[1776647086421,49.0,74307.63,0.3,0.11351,9e-05,8.48937]
[1776647086531,49.0,74307.63,0.3,0.11351,9e-05,8.48937]
[1776647087011,49.0,74307.63,0.3,0.11351,9e-05,8.48937]
[1776647089023,49.0,74309.37,0.3,0.11367,9e-05,8.49794]
[1776647089031,49.0,74317.33,0.3,0.11438,9e-05,8.53677]
[1776647090955,49.0,74317.33,0.3,0.11438,9e-05,8.53683]
[1776647091056,49.0,74317.74,0.3,0.11442,9e-05,8.53889]
[1776647092870,49.0,74317.95,0.3,0.11444,9e-05,8.53997]
[1776647092902,49.0,74317.95,0.3,0.11444,9e-05,8.53997]
[1776647093089,49.0,74317.95,0.3,0.11444,9e-05,8.53997]
[1776647093359,49.0,74317.95,0.3,0.11444,9e-05,8.53997]
[1776647093378,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647093573,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647093749,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647093901,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647094250,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647094424,49.0,74317.71,0.3,0.11442,9e-05,8.53885]
[1776647094472,49.0,74272.25,0.3,0.1104,9e-05,8.31848]
[1776647094961,49.0,74272.25,0.3,0.1104,9e-05,8.31848]
[1776647095270,49.0,74272.25,0.3,0.1104,9e-05,8.31848]
[1776647095340,49.0,74276.4,0.3,0.11077,9e-05,8.33864]
[1776647095640,49.0,74276.4,0.3,0.11077,9e-05,8.33864]
[1776647095994,49.0,74276.4,0.3,0.11077,9e-05,8.33864]
[1776647096296,49.0,74276.4,0.3,0.11077,9e-05,8.33864]
[1776647096328,49.0,74276.4,0.3,0.11077,9e-05,8.33864]
[1776647096363,49.0,74276.46,0.3,0.11077,9e-05,8.33881]
[1776647097217,49.0,74276.46,0.3,0.11077,9e-05,8.33881]
[1776647102613,49.01,74278.18,0.3,0.11093,9e-05,8.34775]
[1776647107648,49.01,74280.48,0.3,0.11115,9e-05,8.35992]
[1776647109173,49.01,74280.48,0.3,0.11115,9e-05,8.35992]
[1776647109471,49.01,74280.48,0.3,0.11115,9e-05,8.35992]
[1776647113153,49.01,74279.83,0.3,0.11111,9e-05,8.35739]
[1776647113493,49.01,74279.83,0.3,0.11111,9e-05,8.35739]
[1776647113692,49.01,74279.95,0.3,0.11111,9e-05,8.35785]
[1776647119356,49.01,74273.17,0.3,0.11052,9e-05,8.32511]
[1776647119676,49.01,74274.07,0.3,0.1106,9e-05,8.32945]
[1776647119735,49.01,74274.07,0.3,0.1106,9e-05,8.32947]
[1776647120697,49.01,74274.07,0.3,0.1106,9e-05,8.32947]
[1776647121073,49.01,74274.07,0.3,0.1106,9e-05,8.32947]
[1776647121844,49.01,74270.24,0.3,0.11027,9e-05,8.31102]
[1776647122258,49.01,74270.24,0.3,0.11027,9e-05,8.31102]
[1776647122494,49.01,74270.24,0.3,0.11027,9e-05,8.31102]
[1776647122267,49.01,74306.26,0.3,0.11344,9e-05,8.48554]
[1776647122690,49.01,74306.26,0.3,0.11344,9e-05,8.48554]
[1776647124069,49.01,74311.81,0.3,0.11394,9e-05,8.51291]
[1776647124765,49.02,74311.35,0.3,0.11391,9e-05,8.51087]
[1776647126954,49.02,74302.31,0.3,0.11311,9e-05,8.46722]
[1776647127386,49.02,74302.31,0.3,0.11311,9e-05,8.46722]
[1776647133538,49.02,74303.82,0.3,0.11318,9e-05,8.469]
[1776647134006,49.02,74303.82,0.3,0.11318,9e-05,8.469]
[1776647134039,49.02,74302.19,0.3,0.11304,9e-05,8.46114]
[1776647139872,49.02,74298.19,0.3,0.11269,9e-05,8.44203]
[1776647144909,49.02,74299.02,0.3,0.11276,9e-05,8.44622]
[1776647150950,49.02,74298.51,0.3,0.11272,9e-05,8.44402]
[1776647156506,49.02,74298.42,0.3,0.11272,9e-05,8.44376]
[1776647157842,49.02,74298.07,0.3,0.11269,9e-05,8.44216]
[1776647159923,49.02,74291.87,0.3,0.11214,9e-05,8.41224]
[1776647165059,49.02,74289.41,0.3,0.11192,9e-05,8.39979]
[1776647167682,49.02,74284.73,0.3,0.1115,9e-05,8.37701]
[1776647167867,49.02,74284.73,0.3,0.1115,9e-05,8.37701]
[1776647174220,49.02,74281.3,0.3,0.1112,9e-05,8.36018]
[1776647174250,49.02,74281.3,0.3,0.1112,9e-05,8.36018]
[1776647174289,49.02,74280.55,0.3,0.11113,9e-05,8.35655]
[1776647180164,49.02,74277.55,0.3,0.11087,9e-05,8.34209]
[1776647184946,49.02,74270.27,0.3,0.11024,9e-05,8.30706]
[1776647190233,49.02,74265.42,0.3,0.10982,9e-05,8.2842]
[1776647195268,49.02,74265.97,0.3,0.10982,9e-05,8.28169]
[1776647197482,49.02,74250.46,0.3,0.10848,9e-05,8.20735]
[1776647198360,49.02,74233.9,0.3,0.10706,9e-05,8.12812]
[1776647204338,49.03,74239.22,0.3,0.10753,9e-05,8.1544]
[1776647206351,49.03,74247.12,0.3,0.1082,9e-05,8.19202]
[1776647207949,49.02,74247.65,0.3,0.10825,9e-05,8.19441]
[1776647208365,49.02,74247.66,0.3,0.10824,9e-05,8.1943]
[1776647211227,49.02,74244.26,0.3,0.10795,9e-05,8.17767]
[1776647216436,49.02,74244.71,0.3,0.10797,9e-05,8.17911]
[1776647217929,49.02,74244.92,0.3,0.10798,9e-05,8.17983]
[1776647218115,49.02,74244.92,0.3,0.10798,9e-05,8.17983]
[1776647219418,49.02,74244.72,0.3,0.10796,9e-05,8.17872]
[1776647219493,49.02,74236.51,0.3,0.10726,9e-05,8.13925]
[1776647221405,49.02,74236.51,0.3,0.10726,9e-05,8.13917]
[1776647222407,49.02,74238.49,0.3,0.10742,9e-05,8.14855]
[1776647223361,49.02,74238.12,0.3,0.10739,9e-05,8.14669]
[1776647223447,49.02,74238.12,0.3,0.10739,9e-05,8.14669]
[1776647223542,49.02,74240.09,0.3,0.10756,9e-05,8.15602]
[1776647224595,49.02,74240.09,0.3,0.10756,9e-05,8.15602]
[1776647225418,49.02,74240.09,0.3,0.10756,9e-05,8.15592]
[1776647226450,49.02,74242.96,0.3,0.1078,9e-05,8.16955]
[1776647226551,49.01,74242.02,0.3,0.10772,9e-05,8.16491]
[1776647231433,49.01,74239.25,0.3,0.10747,9e-05,8.15112]
[1776647236563,49.01,74235.14,0.3,0.10711,9e-05,8.13089]
[1776647241597,49.01,74239.09,0.3,0.10744,9e-05,8.14938]
[1776647242886,49.01,74239.45,0.3,0.10747,9e-05,8.15101]
[1776647243610,49.01,74240.88,0.3,0.10759,9e-05,8.15776]
[1776647244120,49.01,74240.88,0.3,0.10759,9e-05,8.15776]
[1776647244375,49.01,74240.88,0.3,0.10759,9e-05,8.15776]
[1776647244617,49.01,74248.38,0.3,0.10823,9e-05,8.1936]
[1776647245625,49.01,74260.06,0.3,0.10924,9e-05,8.24955]
[1776647250660,49.0,74260.79,0.3,0.10928,9e-05,8.25194]
[1776647251668,49.0,74269.32,0.3,0.10995,9e-05,8.28725]
[1776647253979,49.0,74273.19,0.3,0.11029,9e-05,8.30585]
[1776647256051,49.0,74271.95,0.3,0.11018,9e-05,8.3]
[1776647260611,49.0,74271.26,0.3,0.11013,9e-05,8.29688]
[1776647261030,49.0,74270.46,0.3,0.11006,9e-05,8.29317]
[1776647261442,49.0,74270.46,0.3,0.11006,9e-05,8.29317]
[1776647261466,49.0,74291.57,0.3,0.11191,9e-05,8.3951]
[1776647261867,49.0,74291.57,0.3,0.11191,9e-05,8.3951]
[1776647261899,49.0,74291.57,0.3,0.11191,9e-05,8.3951]
[1776647263442,49.01,74292.21,0.3,0.11197,9e-05,8.39841]
[1776647268260,49.0,74289.21,0.3,0.1117,9e-05,8.38363]
[1776647268304,49.0,74285.63,0.3,0.11138,9e-05,8.36621]
[1776647274574,49.0,74284.34,0.3,0.11127,9e-05,8.35986]
[1776647279863,49.0,74278.1,0.3,0.11072,9e-05,8.32961]
[1776647282730,49.0,74277.82,0.3,0.1107,9e-05,8.32828]
[1776647282879,49.0,74277.82,0.3,0.1107,9e-05,8.32828]
[1776647283242,49.0,74294.07,0.3,0.11212,9e-05,8.40684]
[1776647288341,49.0,74290.14,0.3,0.11177,9e-05,8.38751]
[1776647288429,49.0,74298.81,0.3,0.11253,9e-05,8.42927]
[1776647289855,49.0,74298.68,0.3,0.11252,9e-05,8.4285]
[1776647290708,49.0,74296.61,0.3,0.11233,9e-05,8.41833]
[1776647291086,49.0,74296.61,0.3,0.11233,9e-05,8.41833]
[1776647291349,49.0,74296.61,0.3,0.11233,9e-05,8.41833]
[1776647291570,49.0,74296.61,0.3,0.11233,9e-05,8.41833]
[1776647291746,49.0,74296.74,0.3,0.11234,9e-05,8.41883]
[1776647292697,49.0,74296.74,0.3,0.11234,9e-05,8.41883]
[1776647292355,49.0,74311.29,0.3,0.11363,9e-05,8.4894]
[1776647293259,49.0,74311.29,0.3,0.11363,9e-05,8.4894]
[1776647293316,49.0,74313.42,0.3,0.11382,9e-05,8.49986]
[1776647294273,49.0,74313.42,0.3,0.11382,9e-05,8.49986]
[1776647294305,49.0,74313.3,0.3,0.11381,9e-05,8.49926]
[1776647295235,49.0,74313.3,0.3,0.11381,9e-05,8.49926]
[1776647295288,49.0,74313.96,0.3,0.11387,9e-05,8.50245]
[1776647298619,49.0,74314.87,0.3,0.11395,9e-05,8.50685]
[1776647298655,49.0,74317.39,0.3,0.11417,9e-05,8.51884]
[1776647299438,49.0,74317.39,0.3,0.11417,9e-05,8.51884]
[1776647299695,49.0,74318.89,0.3,0.11431,9e-05,8.5261]
[1776647299873,49.0,74318.89,0.3,0.11431,9e-05,8.5261]
[1776647300277,49.0,74318.89,0.3,0.11431,9e-05,8.5261]
[1776647300598,49.0,74341.72,0.3,0.11636,9e-05,8.63737]
[1776647300811,49.0,74341.72,0.3,0.11636,9e-05,8.63737]
[1776647301042,49.0,74341.72,0.3,0.11636,9e-05,8.63737]
[1776647301199,49.0,74341.72,0.3,0.11636,9e-05,8.63737]
[1776647301699,49.0,74345.08,0.3,0.11666,9e-05,8.65355]
[1776647302625,49.0,74345.08,0.3,0.11666,9e-05,8.65355]
[1776647303420,49.0,74345.31,0.3,0.11668,9e-05,8.65489]
[1776647304246,49.0,74344.82,0.3,0.11664,9e-05,8.65271]
[1776647305876,49.0,74344.75,0.3,0.11664,9e-05,8.65259]
[1776647306065,49.0,74351.06,0.3,0.11722,9e-05,8.68365]
[1776647308972,49.0,74350.29,0.3,0.11715,9e-05,8.67983]
[1776647309083,49.0,74351.08,0.3,0.11722,9e-05,8.68367]
[1776647314117,49.0,74350.88,0.3,0.11713,9e-05,8.67675]
[1776647315363,49.0,74350.88,0.3,0.11713,9e-05,8.67675]
[1776647315424,49.0,74348.33,0.3,0.1169,9e-05,8.66429]
[1776647320603,49.0,74345.41,0.3,0.11663,9e-05,8.64946]
[1776647326204,48.99,74344.71,0.3,0.11654,9e-05,8.64488]
[1776647331237,48.99,74346.75,0.3,0.11671,9e-05,8.65407]
[1776647336440,48.99,74344.21,0.3,0.11647,9e-05,8.64104]
[1776647341695,48.99,74345.0,0.3,0.11653,9e-05,8.64423]
[1776647345334,48.98,74352.7,0.3,0.11721,9e-05,8.681]
[1776647347536,48.98,74351.94,0.3,0.11714,9e-05,8.67711]
[1776647347597,48.98,74351.94,0.3,0.11714,9e-05,8.67711]
[1776647347653,48.98,74350.65,0.3,0.11702,9e-05,8.67064]
[1776647348418,48.98,74358.99,0.3,0.11777,9e-05,8.7113]
[1776647349846,48.98,74358.99,0.3,0.11777,9e-05,8.71109]
[1776647353829,48.98,74357.44,0.3,0.11761,9e-05,8.70266]
[1776647354398,48.98,74356.88,0.3,0.11756,9e-05,8.69973]
[1776647359536,48.97,74350.55,0.3,0.11697,9e-05,8.66813]
[1776647361228,48.97,74346.72,0.3,0.11662,9e-05,8.6491]
[1776647361726,48.97,74336.5,0.3,0.11569,9e-05,8.59919]
[1776647361858,48.97,74336.5,0.3,0.11569,9e-05,8.59919]
[1776647362690,48.97,74328.14,0.3,0.11494,9e-05,8.55829]
[1776647365948,48.97,74328.83,0.3,0.11499,9e-05,8.56149]
[1776647366640,48.97,74328.83,0.3,0.11499,9e-05,8.56149]
[1776647372203,48.97,74334.49,0.3,0.11544,9e-05,8.58328]
[1776647379573,48.97,74335.76,0.3,0.11555,9e-05,8.5894]
[1776647380582,48.97,74335.76,0.3,0.11555,9e-05,8.5894]
[1776647380695,48.97,74334.52,0.3,0.11544,9e-05,8.58335]
[1776647382255,48.97,74334.52,0.3,0.11544,9e-05,8.58334]
[1776647382597,48.97,74331.34,0.3,0.11515,9e-05,8.56784]
[1776647386297,48.97,74333.56,0.3,0.11535,9e-05,8.57874]
[1776647386624,48.97,74333.5,0.3,0.11535,9e-05,8.57845]
[1776647391657,48.97,74335.85,0.3,0.11556,9e-05,8.5899]
[1776647393733,48.97,74336.28,0.3,0.1156,9e-05,8.59199]
[1776647393779,48.97,74335.96,0.3,0.11557,9e-05,8.59041]
[1776647394420,48.97,74335.96,0.3,0.11557,9e-05,8.59041]
[1776647395688,48.97,74325.54,0.3,0.11463,9e-05,8.53959]
[1776647396486,48.97,74325.54,0.3,0.11463,9e-05,8.53959]
[1776647396692,48.97,74323.44,0.3,0.11444,9e-05,8.52942]
[1776647398779,48.97,74322.02,0.3,0.11432,9e-05,8.52257]
[1776647398839,48.97,74313.75,0.3,0.11358,9e-05,8.48243]
[1776647399282,48.97,74313.75,0.3,0.11358,9e-05,8.48243]
[1776647399724,48.97,74313.58,0.3,0.11357,9e-05,8.48169]
[1776647400000,48.97,74313.58,0.3,0.11357,9e-05,8.48169]
[1776647400552,48.97,74313.58,0.3,0.11357,9e-05,8.48169]
[1776647400722,48.97,74303.49,0.3,0.11267,9e-05,8.43284]
[1776647401729,48.97,74295.18,0.3,0.11194,9e-05,8.39278]
[1776647402736,48.97,74283.53,0.3,0.11092,9e-05,8.33647]
[1776647404852,48.97,74272.28,0.3,0.10994,9e-05,8.28241]
[1776647408772,48.97,74268.15,0.3,0.10958,9e-05,8.26232]
[1776647408827,48.97,74268.37,0.3,0.1096,9e-05,8.26335]
[1776647411179,48.97,74268.62,0.3,0.10962,9e-05,8.26447]
[1776647411826,48.97,74274.12,0.3,0.11009,9e-05,8.29093]
[1776647412900,48.97,74274.92,0.3,0.11017,9e-05,8.29493]
[1776647413325,48.97,74274.92,0.3,0.11017,9e-05,8.29493]
[1776647413396,48.97,74274.92,0.3,0.11017,9e-05,8.29493]
[1776647413851,48.97,74273.14,0.3,0.11001,9e-05,8.28626]
[1776647414078,48.97,74273.14,0.3,0.11001,9e-05,8.28626]
[1776647414228,48.97,74273.14,0.3,0.11001,9e-05,8.28626]
[1776647414856,48.97,74289.95,0.3,0.11148,9e-05,8.36743]
[1776647415412,48.97,74289.95,0.3,0.11148,9e-05,8.36743]
[1776647415857,48.97,74293.45,0.3,0.11179,9e-05,8.38452]
[1776647417568,48.97,74299.02,0.3,0.11228,9e-05,8.41149]
[1776647417869,48.97,74299.02,0.3,0.11228,9e-05,8.41144]
[1776647418571,48.97,74299.02,0.3,0.11228,9e-05,8.41144]
[1776647418591,48.97,74299.02,0.3,0.11228,9e-05,8.41144]
[1776647418882,48.97,74291.11,0.3,0.11159,9e-05,8.37333]
[1776647420147,48.97,74291.05,0.3,0.11159,9e-05,8.37329]
[1776647420899,48.97,74291.05,0.3,0.11159,9e-05,8.37329]
[1776647421470,48.97,74296.73,0.3,0.11209,9e-05,8.40103]
[1776647421897,48.98,74296.38,0.3,0.11207,9e-05,8.39953]
[1776647426715,48.98,74295.99,0.3,0.11205,9e-05,8.39846]
[1776647428276,48.98,74295.37,0.3,0.112,9e-05,8.39586]
[1776647431967,48.98,74288.76,0.3,0.11137,9e-05,8.35905]
[1776647437004,48.99,74287.52,0.3,0.11128,9e-05,8.35431]
[1776647442711,48.99,74290.33,0.3,0.11154,9e-05,8.36821]
[1776647443278,48.99,74291.27,0.3,0.11162,9e-05,8.37277]
[1776647443883,48.99,74291.27,0.3,0.11162,9e-05,8.37277]
[1776647443283,48.99,74297.05,0.3,0.11213,9e-05,8.40074]
[1776647445145,48.99,74308.77,0.3,0.11317,9e-05,8.45751]
[1776647447379,48.99,74309.73,0.3,0.11326,9e-05,8.46234]
[1776647451387,48.99,74308.38,0.3,0.11314,9e-05,8.4562]
[1776647451488,48.99,74305.98,0.3,0.11293,9e-05,8.44468]
[1776647455447,48.99,74303.35,0.3,0.11271,9e-05,8.43238]
[1776647455540,49.0,74302.75,0.3,0.11266,9e-05,8.42978]
[1776647461179,49.0,74301.14,0.3,0.11253,9e-05,8.42277]
[1776647466212,49.0,74304.1,0.3,0.11281,9e-05,8.43783]
[1776647471069,49.0,74298.96,0.3,0.11237,9e-05,8.41354]
[1776647471866,49.0,74295.91,0.3,0.1121,9e-05,8.3991]
[1776647473859,49.0,74294.42,0.3,0.11197,9e-05,8.39183]
[1776647473902,49.0,74293.98,0.3,0.11193,9e-05,8.38966]
[1776647480314,49.0,74298.01,0.3,0.11228,9e-05,8.40889]
[1776647485347,49.0,74300.54,0.3,0.1125,9e-05,8.42084]
[1776647490383,49.0,74296.63,0.3,0.11215,9e-05,8.4017]
[1776647495417,49.0,74302.27,0.3,0.11258,9e-05,8.42313]
[1776647500452,49.0,74298.34,0.3,0.11223,9e-05,8.40386]
[1776647506496,49.0,74297.23,0.3,0.11213,9e-05,8.39829]
[1776647511354,49.0,74303.78,0.3,0.1127,9e-05,8.42982]
[1776647513944,49.0,74302.64,0.3,0.1126,9e-05,8.42417]
[1776647518991,49.0,74298.97,0.3,0.11229,9e-05,8.40731]
[1776647524535,49.0,74293.49,0.3,0.11181,9e-05,8.38072]
[1776647529736,49.0,74290.73,0.3,0.11156,9e-05,8.36732]
[1776647536408,49.0,74288.51,0.3,0.11137,9e-05,8.35667]
[1776647540978,49.0,74289.73,0.3,0.11148,9e-05,8.36271]
[1776647541006,49.0,74298.1,0.3,0.11222,9e-05,8.40325]
[1776647542749,49.0,74306.86,0.3,0.113,9e-05,8.44594]
[1776647546779,49.01,74314.69,0.3,0.11371,9e-05,8.48464]
[1776647548750,49.01,74314.45,0.3,0.11369,9e-05,8.48378]
[1776647554836,49.01,74313.11,0.3,0.11351,9e-05,8.47192]
[1776647560878,49.01,74312.17,0.3,0.11343,9e-05,8.46722]
[1776647561813,49.01,74312.17,0.3,0.11343,9e-05,8.46722]
[1776647566921,49.01,74310.09,0.3,0.11326,9e-05,8.45782]
[1776647568274,49.01,74309.78,0.3,0.11323,9e-05,8.45642]
[1776647573972,49.02,74316.88,0.3,0.11389,9e-05,8.49214]
[1776647579005,49.02,74319.91,0.3,0.11416,9e-05,8.50716]
[1776647584041,49.02,74320.2,0.3,0.11421,9e-05,8.50948]
[1776647590082,49.02,74322.09,0.3,0.11439,9e-05,8.51956]
[1776647592096,49.02,74312.81,0.3,0.11357,9e-05,8.47475]
[1776647597131,49.03,74310.84,0.3,0.11341,9e-05,8.46622]
[1776647602278,49.03,74312.82,0.3,0.11359,9e-05,8.47603]
[1776647606900,49.03,74317.57,0.3,0.11402,9e-05,8.49906]
[1776647608802,49.03,74317.73,0.3,0.11403,9e-05,8.49978]
[1776647611021,49.03,74318.49,0.3,0.1141,9e-05,8.50366]
[1776647614859,49.03,74329.44,0.3,0.11504,9e-05,8.55237]
[1776647620604,49.04,74332.76,0.3,0.11535,9e-05,8.56904]
[1776647622127,49.04,74334.48,0.3,0.11551,9e-05,8.5776]
[1776647622186,49.04,74334.76,0.3,0.11553,9e-05,8.57896]
[1776647622966,49.04,74334.76,0.3,0.11553,9e-05,8.57896]
[1776647622998,49.04,74335.4,0.3,0.11559,9e-05,8.58225]
[1776647624554,49.04,74335.4,0.3,0.11559,9e-05,8.58225]
[1776647624634,49.04,74331.77,0.3,0.11527,9e-05,8.56465]
[1776647630362,49.04,74330.72,0.3,0.11518,9e-05,8.56013]
[1776647636061,49.04,74329.17,0.3,0.11505,9e-05,8.55312]
[1776647641439,49.04,74325.37,0.3,0.11472,9e-05,8.53509]
[1776647646475,49.05,74328.04,0.3,0.11497,9e-05,8.54852]
[1776647649061,49.05,74327.9,0.3,0.11496,9e-05,8.54792]
[1776647649104,49.05,74329.61,0.3,0.11512,9e-05,8.55639]
[1776647654532,49.05,74329.45,0.3,0.11511,9e-05,8.55596]
[1776647659180,49.05,74332.94,0.3,0.11543,9e-05,8.57315]
[1776647665609,49.05,74334.54,0.3,0.11558,9e-05,8.5813]
[1776647668912,49.05,74330.86,0.3,0.11525,9e-05,8.56348]
[1776647674672,49.05,74327.83,0.3,0.11492,9e-05,8.54363]
[1776647677928,49.05,74327.26,0.3,0.11487,9e-05,8.54103]
[1776647680952,49.05,74331.8,0.3,0.11529,9e-05,8.56333]
[1776647681518,49.05,74332.72,0.3,0.11537,9e-05,8.56785]
[1776647681661,49.05,74332.72,0.3,0.11537,9e-05,8.56785]
[1776647682112,49.05,74332.72,0.3,0.11537,9e-05,8.56785]
[1776647682212,49.06,74332.93,0.3,0.11539,9e-05,8.56892]
[1776647687763,49.06,74333.88,0.3,0.11548,9e-05,8.57381]
[1776647692916,49.06,74334.08,0.3,0.1155,9e-05,8.57491]
[1776647693644,49.06,74334.2,0.3,0.11551,9e-05,8.57558]
[1776647693806,49.06,74334.27,0.3,0.11552,9e-05,8.57597]
[1776647695255,49.06,74352.48,0.3,0.11717,9e-05,8.66483]
[1776647695769,49.06,74352.48,0.3,0.11717,9e-05,8.66483]
[1776647701768,49.06,74354.2,0.3,0.11734,9e-05,8.6737]
[1776647701865,49.06,74354.1,0.3,0.11733,9e-05,8.67346]
[1776647706898,49.06,74353.41,0.3,0.11728,9e-05,8.67068]
[1776647711932,49.06,74351.04,0.3,0.11708,9e-05,8.6597]
[1776647716970,49.07,74349.71,0.3,0.11697,9e-05,8.65384]
[1776647722001,49.07,74340.43,0.3,0.11614,9e-05,8.60932]
[1776647727038,49.07,74340.84,0.3,0.11619,9e-05,8.61226]
[1776647733078,49.08,74344.04,0.3,0.11644,9e-05,8.62314]
[1776647735627,49.08,74343.2,0.3,0.11637,9e-05,8.61937]
[1776647737305,49.08,74338.02,0.3,0.1159,9e-05,8.5943]
[1776647738117,49.08,74334.37,0.3,0.11558,9e-05,8.5767]
[1776647743151,49.09,74331.13,0.3,0.11531,9e-05,8.56245]
[1776647744499,49.09,74330.77,0.3,0.11529,9e-05,8.56097]
[1776647745165,49.09,74329.67,0.3,0.11519,9e-05,8.55588]
[1776647745500,49.09,74329.67,0.3,0.11519,9e-05,8.55588]
[1776647746171,49.09,74329.99,0.3,0.11523,9e-05,8.55771]
[1776647746633,49.09,74329.99,0.3,0.11523,9e-05,8.55771]
[1776647746642,49.09,74329.99,0.3,0.11523,9e-05,8.55771]
[1776647747179,49.09,74329.32,0.3,0.11517,9e-05,8.55472]
[1776647747370,49.09,74329.32,0.3,0.11517,9e-05,8.55472]
[1776647747459,49.09,74329.32,0.3,0.11517,9e-05,8.55472]
[1776647749192,49.09,74318.68,0.3,0.11423,9e-05,8.50357]
[1776647750192,49.09,74318.68,0.3,0.11423,9e-05,8.50357]
[1776647750206,49.09,74318.68,0.3,0.11423,9e-05,8.50357]
[1776647750215,49.09,74318.69,0.3,0.11424,9e-05,8.50396]
[1776647751305,49.09,74318.69,0.3,0.11424,9e-05,8.50396]
[1776647751312,49.1,74318.24,0.3,0.1142,9e-05,8.50213]
[1776647751526,49.1,74318.24,0.3,0.1142,9e-05,8.50213]
[1776647752213,49.1,74318.24,0.3,0.11421,9e-05,8.50248]
[1776647753222,49.1,74325.71,0.3,0.11488,9e-05,8.53889]
[1776647755296,49.1,74326.17,0.3,0.11492,9e-05,8.5412]
[1776647755309,49.1,74326.17,0.3,0.11492,9e-05,8.5412]
[1776647756244,49.1,74326.51,0.3,0.11496,9e-05,8.54302]
[1776647760318,49.1,74326.65,0.3,0.11497,9e-05,8.54394]
[1776647763505,49.1,74319.65,0.3,0.11435,9e-05,8.5103]
[1776647763518,49.1,74319.65,0.3,0.11435,9e-05,8.5103]
[1776647764298,49.1,74322.17,0.3,0.11458,9e-05,8.52266]
[1776647764558,49.1,74322.17,0.3,0.11458,9e-05,8.52266]
[1776647765306,49.1,74322.32,0.3,0.1146,9e-05,8.5235]
[1776647766158,49.1,74322.32,0.3,0.1146,9e-05,8.5235]
[1776647768756,49.1,74326.36,0.3,0.11496,9e-05,8.5434]
[1776647769345,49.1,74325.94,0.3,0.11493,9e-05,8.54143]
[1776647777389,49.11,74322.29,0.3,0.11461,9e-05,8.52442]
[1776647779121,49.11,74322.29,0.3,0.11461,9e-05,8.52442]
[1776647779220,49.11,74317.25,0.3,0.11417,9e-05,8.50016]
[1776647783030,49.11,74319.18,0.3,0.11434,9e-05,8.50977]
[1776647783114,49.11,74319.18,0.3,0.11434,9e-05,8.50977]
[1776647783132,49.11,74319.18,0.3,0.11434,9e-05,8.50977]
[1776647783945,49.11,74319.04,0.3,0.11434,9e-05,8.50929]
[1776647784257,49.11,74319.04,0.3,0.11434,9e-05,8.50929]
[1776647784349,49.11,74316.66,0.3,0.11412,9e-05,8.49785]
[1776647784642,49.11,74316.66,0.3,0.11412,9e-05,8.49785]
[1776647784743,49.11,74315.59,0.3,0.11403,9e-05,8.49266]
[1776647791175,49.11,74318.93,0.3,0.11434,9e-05,8.50943]
[1776647795220,49.11,74319.62,0.3,0.11434,9e-05,8.50746]
[1776647795321,49.11,74320.73,0.3,0.11445,9e-05,8.51308]
[1776647796197,49.11,74320.73,0.3,0.11445,9e-05,8.51308]
[1776647796294,49.11,74320.87,0.3,0.11446,9e-05,8.51387]
[1776647797037,49.11,74320.87,0.3,0.11446,9e-05,8.51387]
[1776647797138,49.11,74321.29,0.3,0.1145,9e-05,8.51603]
[1776647800504,49.12,74321.59,0.3,0.11453,9e-05,8.51773]
[1776647802276,49.12,74322.86,0.3,0.11465,9e-05,8.52402]
[1776647803188,49.12,74322.86,0.3,0.11465,9e-05,8.52428]
[1776647803933,49.12,74322.94,0.3,0.11466,9e-05,8.5248]
[1776647805827,49.12,74322.94,0.3,0.11467,9e-05,8.52494]
[1776647811804,49.12,74323.97,0.3,0.11477,9e-05,8.53068]
[1776647817679,49.13,74325.57,0.3,0.11494,9e-05,8.53959]
[1776647823712,49.13,74326.07,0.3,0.115,9e-05,8.54276]
[1776647828747,49.13,74322.13,0.3,0.11466,9e-05,8.52427]
[1776647833782,49.13,74322.16,0.3,0.11467,9e-05,8.52507]
[1776647838822,49.14,74324.9,0.3,0.11493,9e-05,8.53897]
[1776647844863,49.14,74322.95,0.3,0.11476,9e-05,8.53013]
[1776647849898,49.14,74323.85,0.3,0.11485,9e-05,8.53497]
[1776647854933,49.14,74321.24,0.3,0.11456,9e-05,8.51704]
[1776647858701,49.14,74320.88,0.3,0.11454,9e-05,8.51557]
[1776647858920,49.14,74320.88,0.3,0.11454,9e-05,8.51557]
[1776647859125,49.14,74320.88,0.3,0.11454,9e-05,8.51557]
[1776647859184,49.14,74309.46,0.3,0.11352,9e-05,8.46032]
[1776647859682,49.14,74309.46,0.3,0.11352,9e-05,8.46032]
[1776647859971,49.14,74309.94,0.3,0.11357,9e-05,8.46282]
[1776647860493,49.14,74309.94,0.3,0.11357,9e-05,8.46282]
[1776647861382,49.14,74309.94,0.3,0.11357,9e-05,8.46282]
[1776647860979,49.14,74300.09,0.3,0.11269,9e-05,8.41533]
[1776647863483,49.15,74300.14,0.3,0.11271,9e-05,8.41602]
[1776647867084,49.15,74300.47,0.3,0.11275,9e-05,8.4183]
[1776647872610,49.15,74301.19,0.3,0.11284,9e-05,8.4231]
[1776647878099,49.16,74301.84,0.3,0.11292,9e-05,8.42755]
[1776647879327,49.16,74301.84,0.3,0.11292,9e-05,8.42755]
[1776647879875,49.16,74301.96,0.3,0.11294,9e-05,8.42834]
[1776647880458,49.16,74287.32,0.3,0.11165,9e-05,8.35788]
[1776647881836,49.16,74287.56,0.3,0.11167,9e-05,8.35912]
[1776647884141,49.16,74275.82,0.3,0.11064,9e-05,8.30238]
[1776647889176,49.16,74275.77,0.3,0.11063,9e-05,8.30197]
[1776647890479,49.16,74275.77,0.3,0.11063,9e-05,8.30197]
[1776647890554,49.16,74275.5,0.3,0.1106,9e-05,8.30061]
[1776647891360,49.16,74275.5,0.3,0.1106,9e-05,8.30061]
[1776647891429,49.16,74265.15,0.3,0.1097,9e-05,8.25085]
[1776647893447,49.16,74265.15,0.3,0.1097,9e-05,8.25085]
[1776647894210,49.16,74271.96,0.3,0.1103,9e-05,8.2836]
[1776647897053,49.16,74272.48,0.3,0.11034,9e-05,8.28609]
[1776647902267,49.16,74273.17,0.3,0.1104,9e-05,8.28942]
[1776647905455,49.16,74282.56,0.3,0.11122,9e-05,8.3346]
[1776647908610,49.16,74288.5,0.3,0.11174,9e-05,8.36298]
[1776647910856,49.16,74288.79,0.3,0.11176,9e-05,8.36419]
[1776647914236,49.16,74289.64,0.3,0.11177,9e-05,8.36229]
[1776647914357,49.16,74289.51,0.3,0.11175,9e-05,8.36158]
[1776647916449,49.16,74288.65,0.3,0.11168,9e-05,8.35735]
[1776647917371,49.16,74285.01,0.3,0.11135,9e-05,8.33971]
[1776647922410,49.15,74289.49,0.3,0.11174,9e-05,8.36096]
[1776647927442,49.15,74293.83,0.3,0.11212,9e-05,8.38147]
[1776647931470,49.15,74303.42,0.3,0.11296,9e-05,8.42729]
[1776647931652,49.15,74303.42,0.3,0.11296,9e-05,8.42729]
[1776647932462,49.15,74304.43,0.3,0.11304,9e-05,8.43201]
[1776647936279,49.15,74304.56,0.3,0.11304,9e-05,8.43215]
[1776647936288,49.15,74304.56,0.3,0.11304,9e-05,8.43215]
[1776647936367,49.15,74304.56,0.3,0.11304,9e-05,8.43215]
[1776647936505,49.15,74304.63,0.3,0.11305,9e-05,8.43232]
[1776647937809,49.15,74305.44,0.3,0.11312,9e-05,8.43628]
[1776647938519,49.15,74305.91,0.3,0.11316,9e-05,8.4386]
[1776647942360,49.15,74306.61,0.3,0.11323,9e-05,8.44235]
[1776647942526,49.15,74306.61,0.3,0.11323,9e-05,8.44217]
[1776647945994,49.15,74306.87,0.3,0.11324,9e-05,8.44307]
[1776647946034,49.15,74309.94,0.3,0.11351,9e-05,8.45776]
[1776647947582,49.15,74321.91,0.3,0.11459,9e-05,8.51619]
[1776647949060,49.15,74321.91,0.3,0.11459,9e-05,8.51619]
[1776647949400,49.15,74324.66,0.3,0.11484,9e-05,8.52984]
[1776647949992,49.15,74324.66,0.3,0.11484,9e-05,8.52984]
[1776647950029,49.15,74324.66,0.3,0.11484,9e-05,8.52984]
[1776647950344,49.15,74322.43,0.3,0.11465,9e-05,8.51918]
[1776647952683,49.15,74322.14,0.3,0.11462,9e-05,8.51793]
[1776647958142,49.15,74323.29,0.3,0.11474,9e-05,8.52439]
[1776647958243,49.15,74326.11,0.3,0.115,9e-05,8.53808]
[1776647963865,49.16,74320.25,0.3,0.11448,9e-05,8.51024]
[1776647969959,49.16,74321.89,0.3,0.11464,9e-05,8.51897]
[1776647975777,49.16,74319.51,0.3,0.11438,9e-05,8.50265]
[1776647982488,49.17,74319.01,0.3,0.11436,9e-05,8.50123]
[1776647984529,49.17,74319.01,0.3,0.11436,9e-05,8.50123]
[1776647986369,49.17,74307.12,0.3,0.1133,9e-05,8.44392]
[1776647986599,49.17,74307.12,0.3,0.1133,9e-05,8.44392]
[1776647987426,49.17,74306.29,0.3,0.11323,9e-05,8.43992]
[1776647988415,49.17,74297.06,0.3,0.11241,9e-05,8.3954]
[1776647989426,49.17,74297.06,0.3,0.11241,9e-05,8.3954]
[1776647990087,49.17,74295.92,0.3,0.11231,9e-05,8.38997]
[1776647990127,49.17,74295.92,0.3,0.11231,9e-05,8.38997]
[1776647990389,49.17,74295.92,0.3,0.11231,9e-05,8.38997]
[1776647990473,49.17,74279.07,0.3,0.11083,9e-05,8.30878]
[1776647990648,49.17,74279.07,0.3,0.11083,9e-05,8.30878]
[1776647991856,49.17,74278.91,0.3,0.11082,9e-05,8.30801]
[1776647992558,49.17,74270.87,0.3,0.11012,9e-05,8.26939]
[1776647995318,49.17,74273.18,0.3,0.11032,9e-05,8.2805]
[1776647995418,49.17,74273.71,0.3,0.11037,9e-05,8.28305]
[1776647996063,49.17,74273.71,0.3,0.11037,9e-05,8.28305]
[1776647996804,49.17,74275.3,0.3,0.1105,9e-05,8.2907]
[1776647996925,49.17,74275.27,0.3,0.1105,9e-05,8.29054]
[1776647998367,49.17,74275.27,0.3,0.1105,9e-05,8.29054]
[1776647998423,49.17,74275.27,0.3,0.1105,9e-05,8.29054]
[1776647998511,49.17,74275.5,0.3,0.11052,9e-05,8.29164]
[1776647998696,49.17,74275.5,0.3,0.11052,9e-05,8.29164]
[1776647999337,49.17,74284.66,0.3,0.11132,9e-05,8.33571]
[1776648001073,49.17,74284.66,0.3,0.11132,9e-05,8.33564]
[1776648002438,49.17,74280.01,0.3,0.11091,9e-05,8.3132]
[1776648005026,49.17,74277.76,0.3,0.11072,9e-05,8.3023]
[1776648005050,49.17,74277.84,0.3,0.11072,9e-05,8.30267]
[1776648007777,49.17,74278.15,0.3,0.11075,9e-05,8.30413]
[1776648008015,49.17,74278.15,0.3,0.11075,9e-05,8.30413]
[1776648008062,49.17,74269.29,0.3,0.10998,9e-05,8.26154]
[1776648009075,49.17,74269.29,0.3,0.10998,9e-05,8.26154]
[1776648009176,49.17,74266.52,0.3,0.10974,9e-05,8.24829]
[1776648014374,49.17,74266.25,0.3,0.10972,9e-05,8.24732]
[1776648017006,49.17,74261.99,0.3,0.10935,9e-05,8.22722]
[1776648017084,49.17,74268.71,0.3,0.10994,9e-05,8.25958]
[1776648021200,49.17,74279.95,0.3,0.11092,9e-05,8.31378]
[1776648024158,49.17,74279.84,0.3,0.11092,9e-05,8.31328]
[1776648024224,49.17,74281.85,0.3,0.11109,9e-05,8.32297]
[1776648029283,49.17,74281.48,0.3,0.11106,9e-05,8.32125]
[1776648029370,49.17,74282.29,0.3,0.11113,9e-05,8.32517]
[1776648029675,49.17,74282.29,0.3,0.11113,9e-05,8.32517]
[1776648031021,49.17,74282.29,0.3,0.11113,9e-05,8.3252]
[1776648031298,49.17,74282.29,0.3,0.11113,9e-05,8.3252]
[1776648031399,49.17,74282.63,0.3,0.1111,9e-05,8.32115]
[1776648032454,49.17,74282.63,0.3,0.1111,9e-05,8.32115]
[1776648033283,49.17,74283.93,0.3,0.11121,9e-05,8.32744]
[1776648035247,49.17,74283.31,0.3,0.11116,9e-05,8.32452]
[1776648035264,49.17,74283.31,0.3,0.11116,9e-05,8.32452]
[1776648035443,49.17,74283.31,0.3,0.11116,9e-05,8.32452]
[1776648037365,49.17,74282.61,0.3,0.1111,9e-05,8.32122]
[1776648037408,49.17,74269.55,0.3,0.10996,9e-05,8.25848]
[1776648039908,49.17,74274.95,0.3,0.11044,9e-05,8.28468]
[1776648040230,49.17,74274.61,0.3,0.11041,9e-05,8.28314]
[1776648045266,49.18,74277.71,0.3,0.11069,9e-05,8.29844]
[1776648050303,49.18,74278.06,0.3,0.11072,9e-05,8.30048]
[1776648053912,49.18,74277.43,0.3,0.11067,9e-05,8.29764]
[1776648054428,49.18,74277.43,0.3,0.11067,9e-05,8.29764]
[1776648054435,49.18,74277.06,0.3,0.11064,9e-05,8.29591]
[1776648058632,49.18,74276.58,0.3,0.1106,9e-05,8.29376]
[1776648059582,49.18,74259.23,0.3,0.10909,9e-05,8.21059]
[1776648061601,49.18,74259.23,0.3,0.10909,9e-05,8.21044]
[1776648061932,49.18,74256.05,0.3,0.10881,9e-05,8.19514]
[1776648063796,49.18,74246.03,0.3,0.10795,9e-05,8.14715]
[1776648065412,49.18,74231.8,0.3,0.10673,9e-05,8.07925]
[1776648070067,49.18,74226.95,0.3,0.10631,8e-05,8.05586]
[1776648070448,49.18,74226.79,0.3,0.1063,8e-05,8.05505]
[1776648073371,49.18,74226.49,0.3,0.10627,8e-05,8.05352]
[1776648073469,49.18,74226.42,0.3,0.10627,8e-05,8.05314]
[1776648074625,49.18,74212.07,0.3,0.10505,8e-05,7.9849]
[1776648080516,49.18,74210.54,0.3,0.10493,8e-05,7.97784]
[1776648086559,49.18,74208.48,0.3,0.10475,8e-05,7.96805]
[1776648093608,49.18,74204.84,0.3,0.10438,8e-05,7.94514]
[1776648098642,49.18,74207.17,0.3,0.10458,8e-05,7.95623]
[1776648103681,49.18,74213.51,0.3,0.10511,8e-05,7.98618]
[1776648108717,49.18,74209.61,0.3,0.10478,8e-05,7.96764]
[1776648113749,49.18,74209.2,0.3,0.10475,8e-05,7.9658]
[1776648115796,49.18,74209.1,0.3,0.10474,8e-05,7.96534]
[1776648115839,49.18,74209.12,0.3,0.10474,8e-05,7.96546]
[1776648116780,49.18,74209.98,0.3,0.10482,8e-05,7.96955]
[1776648116814,49.18,74209.98,0.3,0.10482,8e-05,7.96955]
[1776648117783,49.18,74234.26,0.3,0.10687,9e-05,8.08502]
[1776648120805,49.18,74225.51,0.3,0.10613,8e-05,8.04349]
[1776648125840,49.17,74229.23,0.3,0.10644,9e-05,8.06058]
[1776648127102,49.17,74229.23,0.3,0.10644,9e-05,8.06058]
[1776648127159,49.17,74229.86,0.3,0.10649,9e-05,8.06344]
[1776648130830,49.17,74227.67,0.3,0.10629,8e-05,8.05262]
[1776648130931,49.17,74228.87,0.3,0.10639,9e-05,8.0582]
[1776648135080,49.17,74229.88,0.3,0.10647,9e-05,8.06259]
[1776648135109,49.17,74233.05,0.3,0.10674,9e-05,8.07754]
[1776648140457,49.17,74234.51,0.3,0.10685,9e-05,8.08379]
[1776648146157,49.16,74236.32,0.3,0.10699,9e-05,8.09132]
[1776648153427,49.16,74236.12,0.3,0.10689,9e-05,8.08364]
[1776648153691,49.16,74236.59,0.3,0.10692,9e-05,8.08537]
[1776648158066,49.16,74244.09,0.3,0.10756,9e-05,8.12105]
[1776648163761,49.16,74247.57,0.3,0.10786,9e-05,8.13775]
[1776648164255,49.16,74247.57,0.3,0.10786,9e-05,8.13775]
[1776648164352,49.16,74257.53,0.3,0.10871,9e-05,8.18539]
[1776648169566,49.16,74258.92,0.3,0.10884,9e-05,8.1926]
[1776648175111,49.16,74258.54,0.3,0.10883,9e-05,8.192]
[1776648176146,49.16,74258.53,0.3,0.10884,9e-05,8.19212]
[1776648182236,49.17,74256.05,0.3,0.10864,9e-05,8.18145]
[1776648187271,49.17,74251.87,0.3,0.1083,9e-05,8.16249]
[1776648192305,49.18,74254.28,0.3,0.10853,9e-05,8.175]
[1776648197342,49.18,74254.86,0.3,0.1086,9e-05,8.17875]
[1776648202376,49.18,74256.0,0.3,0.10871,9e-05,8.18517]
[1776648207412,49.19,74256.78,0.3,0.1088,9e-05,8.18988]
[1776648212450,49.19,74257.14,0.3,0.10878,9e-05,8.18667]
[1776648218488,49.2,74255.07,0.3,0.10863,9e-05,8.17813]
[1776648223523,49.2,74253.23,0.3,0.10849,9e-05,8.17032]
[1776648228560,49.2,74247.62,0.3,0.10802,9e-05,8.14455]
[1776648234601,49.21,74244.55,0.3,0.10778,9e-05,8.13122]
[1776648237478,49.21,74239.86,0.3,0.10738,9e-05,8.10906]
[1776648242657,49.22,74237.55,0.3,0.10721,9e-05,8.09936]
[1776648247694,49.22,74237.84,0.3,0.10726,9e-05,8.10201]
[1776648254743,49.23,74240.48,0.3,0.10752,9e-05,8.11624]
[1776648262798,49.23,74240.1,0.3,0.10752,9e-05,8.11652]
[1776648267486,49.24,74239.52,0.3,0.10749,9e-05,8.1147]
[1776648267833,49.24,74239.81,0.3,0.10752,9e-05,8.11632]
[1776648268911,49.24,74239.81,0.3,0.10752,9e-05,8.11632]
[1776648268947,49.24,74227.11,0.3,0.10644,9e-05,8.05616]
[1776648274532,49.24,74224.86,0.3,0.10621,8e-05,8.04096]
[1776648277903,49.25,74232.65,0.3,0.10688,9e-05,8.07836]
[1776648279918,49.25,74240.93,0.3,0.10758,9e-05,8.11783]
[1776648284951,49.25,74236.02,0.3,0.10717,9e-05,8.09466]
[1776648285705,49.25,74236.02,0.3,0.10717,9e-05,8.09466]
[1776648285959,49.25,74234.85,0.3,0.10707,9e-05,8.08915]
[1776648293009,49.25,74234.01,0.3,0.10701,9e-05,8.08563]
[1776648299879,49.25,74230.12,0.3,0.10667,9e-05,8.06703]
[1776648303936,49.25,74228.96,0.3,0.10656,9e-05,8.06089]
[1776648304654,49.25,74228.99,0.3,0.10656,9e-05,8.0608]
[1776648310131,49.25,74229.57,0.3,0.10662,9e-05,8.06398]
[1776648311802,49.25,74242.1,0.3,0.10769,9e-05,8.12375]
[1776648312066,49.25,74242.1,0.3,0.10769,9e-05,8.12375]
[1776648312974,49.25,74242.1,0.3,0.10769,9e-05,8.12375]
[1776648321604,49.25,74241.72,0.3,0.10769,9e-05,8.12342]
[1776648324437,49.26,74240.47,0.3,0.1076,9e-05,8.11888]
[1776648329255,49.26,74244.55,0.3,0.10798,9e-05,8.13975]
[1776648334953,49.27,74250.69,0.3,0.10848,9e-05,8.16507]
[1776648340338,49.28,74251.88,0.3,0.1086,9e-05,8.17196]
[1776648346380,49.28,74252.06,0.3,0.10864,9e-05,8.17422]
[1776648351418,49.29,74255.41,0.3,0.10895,9e-05,8.19125]
[1776648356453,49.29,74257.89,0.3,0.10918,9e-05,8.20402]
[1776648364510,49.29,74257.77,0.3,0.10918,9e-05,8.20367]
[1776648369545,49.29,74255.73,0.3,0.10899,9e-05,8.19359]
[1776648373277,49.29,74255.66,0.3,0.10898,9e-05,8.19306]
[1776648378393,49.29,74255.66,0.3,0.10898,9e-05,8.19274]
[1776648383645,49.29,74256.54,0.3,0.10907,9e-05,8.19786]
[1776648390692,49.29,74260.25,0.3,0.10941,9e-05,8.2164]
[1776648395726,49.29,74260.29,0.3,0.10936,9e-05,8.21139]
[1776648400763,49.3,74260.04,0.3,0.10934,9e-05,8.21066]
[1776648405800,49.3,74255.59,0.3,0.10897,9e-05,8.18997]
[1776648410836,49.3,74257.1,0.3,0.10911,9e-05,8.19771]
[1776648415029,49.3,74271.23,0.3,0.11034,9e-05,8.26567]
[1776648417035,49.3,74271.88,0.3,0.1104,9e-05,8.26878]
[1776648417117,49.3,74277.21,0.3,0.11086,9e-05,8.29433]
[1776648418100,49.3,74278.86,0.3,0.11101,9e-05,8.30216]
[1776648418503,49.3,74278.86,0.3,0.11101,9e-05,8.30216]
[1776648419020,49.3,74278.86,0.3,0.11101,9e-05,8.30216]
[1776648420062,49.3,74280.16,0.3,0.11112,9e-05,8.30835]
[1776648421820,49.3,74279.71,0.3,0.11108,9e-05,8.30613]
[1776648421915,49.3,74278.02,0.3,0.11093,9e-05,8.29796]
[1776648426945,49.3,74276.14,0.3,0.11076,9e-05,8.28874]
[1776648431980,49.3,74274.31,0.3,0.1106,9e-05,8.27987]
[1776648437015,49.3,74273.01,0.3,0.11049,9e-05,8.27365]
[1776648438062,49.3,74273.01,0.3,0.11049,9e-05,8.27365]
[1776648438127,49.3,74273.05,0.3,0.11049,9e-05,8.27385]
[1776648442218,49.3,74273.16,0.3,0.1105,9e-05,8.27441]
[1776648443061,49.3,74273.09,0.3,0.11049,9e-05,8.27408]
[1776648450114,49.3,74268.54,0.3,0.1101,9e-05,8.25262]
[1776648455107,49.3,74269.55,0.3,0.11013,9e-05,8.25195]
[1776648455159,49.3,74269.62,0.3,0.11014,9e-05,8.25235]
[1776648456073,49.3,74269.62,0.3,0.11014,9e-05,8.25235]
[1776648456155,49.3,74283.09,0.3,0.11132,9e-05,8.31696]
[1776648458121,49.3,74290.32,0.3,0.11196,9e-05,8.35205]
[1776648458178,49.3,74290.32,0.3,0.11196,9e-05,8.35205]
[1776648458191,49.3,74290.44,0.3,0.11197,9e-05,8.35278]
[1776648459031,49.3,74290.44,0.3,0.11197,9e-05,8.35278]
[1776648461031,49.31,74290.28,0.3,0.11196,9e-05,8.35232]
[1776648461188,49.31,74290.27,0.3,0.11196,9e-05,8.35222]
[1776648466069,49.3,74297.39,0.3,0.11258,9e-05,8.3862]
[1776648466221,49.3,74297.08,0.3,0.11255,9e-05,8.38461]
[1776648471257,49.3,74300.27,0.3,0.11283,9e-05,8.39941]
[1776648476292,49.3,74300.24,0.3,0.11283,9e-05,8.39959]
[1776648482190,49.3,74301.16,0.3,0.11292,9e-05,8.40446]
[1776648482969,49.31,74301.77,0.3,0.11297,9e-05,8.4075]
[1776648484160,49.31,74296.66,0.3,0.11252,9e-05,8.383]
[1776648485693,49.31,74295.16,0.3,0.1124,9e-05,8.37606]
[1776648492152,49.31,74294.0,0.3,0.11231,9e-05,8.37121]
[1776648497500,49.31,74293.81,0.3,0.11231,9e-05,8.37145]
[1776648499448,49.31,74292.86,0.3,0.11223,9e-05,8.36679]
[1776648501305,49.31,74286.48,0.3,0.11166,9e-05,8.33596]
[1776648506563,49.31,74284.62,0.3,0.11149,9e-05,8.32671]
[1776648512603,49.31,74284.34,0.3,0.1114,9e-05,8.3193]
[1776648517871,49.31,74284.22,0.3,0.11138,9e-05,8.31853]
[1776648523680,49.31,74288.16,0.3,0.11172,9e-05,8.33697]
[1776648532743,49.31,74289.19,0.3,0.1118,9e-05,8.34134]
[1776648540799,49.3,74290.07,0.3,0.11187,9e-05,8.34506]
[1776648545889,49.3,74290.83,0.3,0.11193,9e-05,8.34846]
[1776648549253,49.3,74295.2,0.3,0.11231,9e-05,8.36927]
[1776648559932,49.3,74298.03,0.3,0.11257,9e-05,8.38353]
[1776648564967,49.31,74299.09,0.3,0.11268,9e-05,8.38911]
[1776648571011,49.31,74295.49,0.3,0.1123,9e-05,8.36608]
[1776648577053,49.3,74298.29,0.3,0.11253,9e-05,8.37911]
[1776648583095,49.3,74299.14,0.3,0.1126,9e-05,8.38277]
[1776648588130,49.3,74305.78,0.3,0.11318,9e-05,8.41436]
[1776648592438,49.3,74307.29,0.3,0.11331,9e-05,8.42133]
[1776648592982,49.3,74307.29,0.3,0.11331,9e-05,8.42133]
[1776648593058,49.3,74307.12,0.3,0.1133,9e-05,8.42097]
[1776648600215,49.31,74305.32,0.3,0.11319,9e-05,8.41466]
[1776648605249,49.32,74302.05,0.3,0.11293,9e-05,8.4006]
[1776648608271,49.32,74314.4,0.3,0.11405,9e-05,8.46112]
[1776648608951,49.32,74314.4,0.3,0.11405,9e-05,8.46112]
[1776648611477,49.32,74315.56,0.3,0.11416,9e-05,8.46745]
[1776648612300,49.33,74315.92,0.3,0.1142,9e-05,8.46943]
[1776648613771,49.33,74316.22,0.3,0.11423,9e-05,8.47112]
[1776648614483,49.33,74316.83,0.3,0.11429,9e-05,8.4743]
[1776648614588,49.33,74316.83,0.3,0.11429,9e-05,8.4743]
[1776648614640,49.33,74316.83,0.3,0.11429,9e-05,8.4743]
[1776648615125,49.33,74316.83,0.3,0.11429,9e-05,8.4743]
[1776648616624,49.33,74328.86,0.3,0.11538,9e-05,8.53293]
[1776648616721,49.33,74328.86,0.3,0.11538,9e-05,8.53293]
[1776648616721,49.33,74328.86,0.3,0.11538,9e-05,8.53293]
[1776648617339,49.33,74344.23,0.3,0.11677,9e-05,8.6076]
[1776648618345,49.33,74336.0,0.3,0.11603,9e-05,8.56802]
[1776648620054,49.33,74332.31,0.3,0.1157,9e-05,8.55014]
[1776648620409,49.33,74332.55,0.3,0.11572,9e-05,8.55144]
[1776648621256,49.33,74332.55,0.3,0.11572,9e-05,8.55144]
[1776648623276,49.33,74334.29,0.3,0.11588,9e-05,8.56013]
[1776648623377,49.33,74342.29,0.3,0.11661,9e-05,8.59904]
[1776648627025,49.33,74344.35,0.3,0.1168,9e-05,8.60916]
[1776648627405,49.33,74344.12,0.3,0.11678,9e-05,8.60807]
[1776648627848,49.33,74344.12,0.3,0.11678,9e-05,8.60807]
[1776648628414,49.33,74345.56,0.3,0.11691,9e-05,8.61508]
[1776648631282,49.33,74347.53,0.3,0.11709,9e-05,8.62465]
[1776648631433,49.33,74347.17,0.3,0.11699,9e-05,8.61713]
[1776648635149,49.33,74349.44,0.3,0.1172,9e-05,8.62814]
[1776648635185,49.33,74351.15,0.3,0.11735,9e-05,8.63644]
[1776648635993,49.33,74351.15,0.3,0.11735,9e-05,8.63644]
[1776648636095,49.33,74351.97,0.3,0.11742,9e-05,8.6404]
[1776648641504,49.33,74352.62,0.3,0.11748,9e-05,8.64344]
[1776648642929,49.33,74352.62,0.3,0.11748,9e-05,8.64344]
[1776648642990,49.33,74353.13,0.3,0.11753,9e-05,8.64587]
[1776648649564,49.33,74354.36,0.3,0.11764,9e-05,8.65171]
[1776648654595,49.33,74353.38,0.3,0.11754,9e-05,8.64681]
[1776648655793,49.33,74353.38,0.3,0.11754,9e-05,8.64681]
[1776648655814,49.33,74353.38,0.3,0.11754,9e-05,8.64681]
[1776648655837,49.33,74353.38,0.3,0.11754,9e-05,8.64681]
[1776648656477,49.33,74353.64,0.3,0.11757,9e-05,8.64802]
[1776648657380,49.33,74353.64,0.3,0.11757,9e-05,8.64802]
[1776648657450,49.33,74369.06,0.3,0.11898,9e-05,8.72308]
[1776648658363,49.33,74388.81,0.3,0.1208,9e-05,8.81946]
[1776648659816,49.33,74391.17,0.3,0.12102,9e-05,8.831]
[1776648660124,49.33,74391.17,0.3,0.12102,9e-05,8.831]
[1776648660339,49.33,74396.15,0.3,0.12148,9e-05,8.85528]
[1776648660863,49.33,74396.15,0.3,0.12148,9e-05,8.85528]
[1776648661275,49.33,74396.15,0.3,0.12148,9e-05,8.85528]
[1776648661286,49.33,74405.21,0.3,0.12233,9e-05,8.89966]
[1776648662167,49.33,74405.21,0.3,0.12233,9e-05,8.89966]
[1776648662430,49.33,74407.67,0.3,0.12256,9e-05,8.9116]
[1776648667963,49.33,74402.91,0.3,0.12211,9e-05,8.88794]
[1776648673507,49.33,74402.83,0.3,0.1221,9e-05,8.88759]
[1776648673664,49.33,74402.83,0.3,0.1221,9e-05,8.88759]
[1776648673753,49.33,74402.4,0.3,0.12206,9e-05,8.88549]
[1776648678787,49.33,74402.75,0.3,0.12209,9e-05,8.8872]
[1776648679648,49.33,74402.75,0.3,0.12209,9e-05,8.8872]
[1776648680391,49.33,74405.49,0.3,0.12235,9e-05,8.90063]
[1776648683326,49.33,74410.78,0.3,0.12284,9e-05,8.92649]
[1776648683668,49.33,74413.62,0.3,0.12311,9e-05,8.94035]
[1776648683825,49.33,74413.62,0.3,0.12311,9e-05,8.94028]
[1776648687947,49.33,74413.0,0.3,0.12304,9e-05,8.937]
[1776648688000,49.33,74413.0,0.3,0.12304,9e-05,8.937]
[1776648688141,49.33,74413.0,0.3,0.12304,9e-05,8.937]
[1776648688390,49.33,74413.0,0.3,0.12304,9e-05,8.937]
[1776648688471,49.33,74417.8,0.3,0.12349,9e-05,8.96049]
[1776648688573,49.33,74417.8,0.3,0.12349,9e-05,8.96049]
[1776648690339,49.33,74417.8,0.3,0.12349,9e-05,8.96049]
[1776648690436,49.33,74448.45,0.3,0.12641,0.0001,9.11133]
[1776648690988,49.33,74448.45,0.3,0.12641,0.0001,9.11133]
[1776648691061,49.33,74454.65,0.3,0.12693,0.0001,9.13599]
[1776648691888,49.33,74454.65,0.3,0.12693,0.0001,9.13599]
[1776648691947,49.33,74454.65,0.3,0.12693,0.0001,9.13599]
[1776648692046,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648692688,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648692700,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648692702,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648692735,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648693477,49.33,74459.47,0.3,0.12739,0.0001,9.15964]
[1776648693512,49.33,74461.38,0.3,0.12757,0.0001,9.1689]
[1776648695421,49.32,74456.4,0.3,0.12709,0.0001,9.14411]
[1776648695463,49.32,74455.63,0.3,0.12701,0.0001,9.14015]
[1776648697125,49.32,74455.63,0.3,0.12701,0.0001,9.14]
[1776648697243,49.32,74455.02,0.3,0.12695,0.0001,9.13684]
[1776648699268,49.32,74455.36,0.3,0.12698,0.0001,9.13837]
[1776648699369,49.32,74454.79,0.3,0.12692,0.0001,9.13541]
[1776648704501,49.32,74451.39,0.3,0.12658,0.0001,9.11811]
[1776648710012,49.32,74447.5,0.3,0.1262,0.0001,9.09827]
[1776648712097,49.32,74449.14,0.3,0.12635,0.0001,9.10625]
[1776648712146,49.32,74451.99,0.3,0.12662,0.0001,9.1202]
[1776648718063,49.31,74456.08,0.3,0.127,0.0001,9.13945]
[1776648721979,49.31,74455.54,0.3,0.12694,0.0001,9.13627]
[1776648722091,49.31,74455.25,0.3,0.1269,0.0001,9.13466]
[1776648723380,49.31,74455.25,0.3,0.1269,0.0001,9.13466]
[1776648723464,49.31,74457.11,0.3,0.12708,0.0001,9.14367]
[1776648725285,49.31,74457.11,0.3,0.12708,0.0001,9.14348]
[1776648725331,49.31,74451.2,0.3,0.1265,0.0001,9.11411]
[1776648725702,49.31,74451.2,0.3,0.1265,0.0001,9.11411]
[1776648725756,49.31,74451.2,0.3,0.1265,0.0001,9.11411]
[1776648726520,49.31,74451.2,0.3,0.1265,0.0001,9.11411]
[1776648726534,49.31,74459.75,0.3,0.12732,0.0001,9.15617]
[1776648729044,49.31,74457.15,0.3,0.12706,0.0001,9.14295]
[1776648729471,49.31,74457.15,0.3,0.12706,0.0001,9.14295]
[1776648729532,49.3,74456.38,0.3,0.12699,0.0001,9.13895]
[1776648730796,49.3,74456.38,0.3,0.12698,0.0001,9.13876]
[1776648731159,49.3,74454.78,0.3,0.12683,0.0001,9.13067]
[1776648732487,49.3,74480.76,0.3,0.12934,0.0001,9.25917]
[1776648733481,49.3,74490.79,0.3,0.13031,0.0001,9.30877]
[1776648733806,49.3,74490.79,0.3,0.13031,0.0001,9.30877]
[1776648735210,49.3,74490.79,0.3,0.13031,0.0001,9.30862]
[1776648735294,49.3,74487.92,0.3,0.13003,0.0001,9.29418]
[1776648736536,49.3,74487.92,0.3,0.13003,0.0001,9.29418]
[1776648736595,49.3,74487.92,0.3,0.13003,0.0001,9.29418]
[1776648737068,49.3,74487.92,0.3,0.13003,0.0001,9.29418]
[1776648737108,49.3,74487.92,0.3,0.13003,0.0001,9.29418]
[1776648737219,49.3,74484.35,0.3,0.12968,0.0001,9.27652]
[1776648738287,49.3,74484.35,0.3,0.12968,0.0001,9.27652]
[1776648739505,49.3,74482.95,0.3,0.12954,0.0001,9.26961]
[1776648739560,49.3,74482.95,0.3,0.12954,0.0001,9.26961]
[1776648739565,49.3,74485.52,0.3,0.1298,0.0001,9.28241]
[1776648739751,49.3,74485.52,0.3,0.1298,0.0001,9.28241]
[1776648741125,49.3,74485.52,0.3,0.1298,0.0001,9.28248]
[1776648741137,49.3,74485.52,0.3,0.1298,0.0001,9.28248]
[1776648741142,49.3,74485.52,0.3,0.1298,0.0001,9.28248]
[1776648741388,49.3,74485.52,0.3,0.1298,0.0001,9.28248]
[1776648741473,49.3,74485.52,0.3,0.1298,0.0001,9.28248]
[1776648741532,49.3,74483.39,0.3,0.12959,0.0001,9.27198]
[1776648741824,49.3,74483.39,0.3,0.12959,0.0001,9.27198]
[1776648742238,49.3,74483.39,0.3,0.12959,0.0001,9.27198]
[1776648742532,49.3,74483.39,0.3,0.12959,0.0001,9.27198]
[1776648742333,49.3,74515.41,0.3,0.13274,0.0001,9.43102]
[1776648742635,49.3,74515.41,0.3,0.13274,0.0001,9.43102]
[1776648742833,49.3,74515.41,0.3,0.13274,0.0001,9.43102]
[1776648744442,49.3,74517.08,0.3,0.1329,0.0001,9.43933]
[1776648744469,49.3,74517.08,0.3,0.1329,0.0001,9.43933]
[1776648744525,49.3,74517.08,0.3,0.1329,0.0001,9.43933]
[1776648744532,49.3,74519.63,0.3,0.13315,0.0001,9.45183]
[1776648745101,49.3,74519.63,0.3,0.13315,0.0001,9.45183]
[1776648745410,49.3,74519.63,0.3,0.13315,0.0001,9.45183]
[1776648745511,49.3,74529.04,0.3,0.13409,0.0001,9.49853]
[1776648747004,49.3,74529.04,0.3,0.13408,0.0001,9.49836]
[1776648747813,49.3,74522.83,0.3,0.13346,0.0001,9.46721]
[1776648747830,49.3,74522.83,0.3,0.13346,0.0001,9.46721]
[1776648747871,49.3,74522.83,0.3,0.13346,0.0001,9.46721]
[1776648748237,49.3,74522.83,0.3,0.13346,0.0001,9.46721]
[1776648748934,49.3,74520.76,0.3,0.13325,0.0001,9.45673]
[1776648749238,49.3,74520.76,0.3,0.13325,0.0001,9.45673]
[1776648749916,49.3,74522.49,0.3,0.13342,0.0001,9.46517]
[1776648750004,49.3,74522.49,0.3,0.13342,0.0001,9.46517]
[1776648750075,49.3,74522.49,0.3,0.13342,0.0001,9.46517]
[1776648750314,49.3,74522.49,0.3,0.13342,0.0001,9.46517]
[1776648750386,49.3,74522.49,0.3,0.13342,0.0001,9.46517]
[1776648750393,49.3,74531.31,0.3,0.13429,0.0001,9.50894]
[1776648752534,49.3,74531.51,0.3,0.13424,0.0001,9.5039]
[1776648752551,49.3,74531.51,0.3,0.13424,0.0001,9.5039]
[1776648752553,49.3,74540.94,0.3,0.13518,0.0001,9.55069]
[1776648752960,49.3,74540.94,0.3,0.13518,0.0001,9.55069]
[1776648753120,49.3,74540.94,0.3,0.13518,0.0001,9.55069]
[1776648753452,49.3,74540.94,0.3,0.13518,0.0001,9.55069]
[1776648756978,49.29,74539.36,0.3,0.135,0.0001,9.54174]
[1776648757097,49.29,74539.36,0.3,0.135,0.0001,9.54174]
[1776648757397,49.29,74539.9,0.3,0.13505,0.0001,9.54417]
[1776648758359,49.29,74566.8,0.3,0.13777,0.0001,9.6785]
[1776648759152,49.29,74566.8,0.3,0.13777,0.0001,9.6785]
[1776648759497,49.29,74602.29,0.3,0.14139,0.0001,9.85569]
[1776648759625,49.29,74602.29,0.3,0.14139,0.0001,9.85569]
[1776648760022,49.29,74602.29,0.3,0.14139,0.0001,9.85569]
[1776648760306,49.29,74602.29,0.3,0.14139,0.0001,9.85569]
[1776648760389,49.29,74608.83,0.3,0.14207,0.0001,9.8885]
[1776648760845,49.29,74608.83,0.3,0.14207,0.0001,9.8885]
[1776648761735,49.29,74608.83,0.3,0.14205,0.0001,9.88786]
[1776648761872,49.29,74608.83,0.3,0.14205,0.0001,9.88786]
[1776648761999,49.29,74608.83,0.3,0.14205,0.0001,9.88786]
[1776648762420,49.29,74608.83,0.3,0.14205,0.0001,9.88786]
[1776648762778,49.28,74613.33,0.3,0.14252,0.0001,9.91026]
[1776648764664,49.28,74614.17,0.3,0.1426,0.0001,9.91403]
[1776648765541,49.28,74608.86,0.3,0.14204,0.0001,9.88715]
[1776648767376,49.28,74604.03,0.3,0.14153,0.0001,9.86269]
[1776648768877,49.28,74602.86,0.3,0.1414,0.0001,9.85613]
[1776648769436,49.28,74593.25,0.3,0.1404,0.0001,9.80762]
[1776648770547,49.28,74609.05,0.3,0.14203,0.0001,9.88662]
[1776648771390,49.28,74609.05,0.3,0.14203,0.0001,9.88662]
[1776648772192,49.27,74613.29,0.3,0.14246,0.0001,9.9076]
[1776648772201,49.27,74613.29,0.3,0.14246,0.0001,9.9076]
[1776648772933,49.27,74613.29,0.3,0.14246,0.0001,9.90745]
[1776648773464,49.27,74612.03,0.3,0.14232,0.0001,9.90078]
[1776648774062,49.27,74612.03,0.3,0.14232,0.0001,9.90078]
[1776648774470,49.27,74611.72,0.3,0.14228,0.0001,9.89889]
[1776648776758,49.27,74608.8,0.3,0.14196,0.0001,9.88357]
[1776648776944,49.27,74608.8,0.3,0.14196,0.0001,9.88357]
[1776648778500,49.26,74600.95,0.3,0.14114,0.0001,9.84356]
[1776648778731,49.26,74600.95,0.3,0.14114,0.0001,9.84356]
[1776648778828,49.26,74600.95,0.3,0.14114,0.0001,9.84356]
[1776648779286,49.26,74600.95,0.3,0.14114,0.0001,9.84356]
[1776648779617,49.26,74589.53,0.3,0.13996,0.0001,9.78605]
[1776648780497,49.26,74589.53,0.3,0.13996,0.0001,9.78605]
[1776648780587,49.26,74580.38,0.3,0.13901,0.0001,9.73994]
[1776648782526,49.26,74572.84,0.3,0.13824,0.0001,9.70185]
[1776648783312,49.26,74572.84,0.3,0.13824,0.0001,9.70185]
[1776648788573,49.26,74569.32,0.3,0.13787,0.0001,9.68384]
[1776648789275,49.26,74569.32,0.3,0.13787,0.0001,9.68384]
[1776648790516,49.26,74569.64,0.3,0.13791,0.0001,9.68557]
[1776648790606,49.26,74562.12,0.3,0.13714,0.0001,9.64809]
[1776648791620,49.26,74551.72,0.3,0.1361,0.0001,9.59627]
[1776648792081,49.26,74551.72,0.3,0.1361,0.0001,9.59627]
[1776648792600,49.26,74552.32,0.3,0.13616,0.0001,9.59944]
[1776648793607,49.26,74544.77,0.3,0.13541,0.0001,9.56199]
[1776648794629,49.26,74534.18,0.3,0.13435,0.0001,9.50928]
[1776648797636,49.26,74525.79,0.3,0.13351,0.0001,9.46755]
[1776648799616,49.26,74528.21,0.3,0.13375,0.0001,9.47966]
[1776648801547,49.26,74526.74,0.3,0.13361,0.0001,9.47242]
[1776648801720,49.26,74524.83,0.3,0.13342,0.0001,9.46295]
[1776648801773,49.26,74524.83,0.3,0.13342,0.0001,9.46295]
[1776648801887,49.26,74524.83,0.3,0.13342,0.0001,9.46295]
[1776648802561,49.26,74524.83,0.3,0.13342,0.0001,9.46295]
[1776648802670,49.27,74521.69,0.3,0.13311,0.0001,9.44737]
[1776648808330,49.27,74522.86,0.3,0.13323,0.0001,9.45353]
[1776648813748,49.27,74521.07,0.3,0.13299,0.0001,9.43902]
[1776648819029,49.27,74519.77,0.3,0.13287,0.0001,9.43287]
[1776648824825,49.27,74514.76,0.3,0.13238,0.0001,9.40845]
[1776648826707,49.27,74513.54,0.3,0.13226,0.0001,9.40248]
[1776648826769,49.27,74513.54,0.3,0.13226,0.0001,9.40248]
[1776648826813,49.27,74513.54,0.3,0.13226,0.0001,9.40248]
[1776648827066,49.27,74502.52,0.3,0.13118,0.0001,9.34781]
[1776648829860,49.27,74495.4,0.3,0.13049,0.0001,9.31298]
[1776648831674,49.27,74495.4,0.3,0.13049,0.0001,9.31298]
[1776648831782,49.28,74490.64,0.3,0.13004,0.0001,9.28985]
[1776648832884,49.28,74498.94,0.3,0.13085,0.0001,9.33131]
[1776648834085,49.28,74498.94,0.3,0.13085,0.0001,9.33131]
[1776648836870,49.28,74499.91,0.3,0.13096,0.0001,9.33672]
[1776648840470,49.28,74501.5,0.3,0.13113,0.0001,9.34538]
[1776648840512,49.28,74501.5,0.3,0.13113,0.0001,9.34538]
[1776648842200,49.29,74501.84,0.3,0.13118,0.0001,9.34784]
[1776648842282,49.29,74491.12,0.3,0.13015,0.0001,9.29546]
[1776648842990,49.29,74491.12,0.3,0.13015,0.0001,9.29546]
[1776648843993,49.29,74490.23,0.3,0.13006,0.0001,9.29104]
[1776648850002,49.3,74485.77,0.3,0.12967,0.0001,9.27123]
[1776648855042,49.3,74484.04,0.3,0.12953,0.0001,9.26402]
[1776648856641,49.3,74484.04,0.3,0.12953,0.0001,9.26402]
[1776648862428,49.31,74486.02,0.3,0.12975,0.0001,9.27532]
[1776648862681,49.31,74486.02,0.3,0.12975,0.0001,9.27532]
[1776648863332,49.31,74497.06,0.3,0.13085,0.0001,9.33072]
[1776648863787,49.31,74497.06,0.3,0.13085,0.0001,9.33072]
[1776648864005,49.31,74497.06,0.3,0.13085,0.0001,9.33072]
[1776648864249,49.31,74497.06,0.3,0.13085,0.0001,9.33072]
[1776648864349,49.31,74499.76,0.3,0.13111,0.0001,9.34426]
[1776648866634,49.31,74499.76,0.3,0.13111,0.0001,9.34426]
[1776648866745,49.32,74500.71,0.3,0.13122,0.0001,9.3496]
[1776648866851,49.32,74500.71,0.3,0.13122,0.0001,9.3496]
[1776648867478,49.32,74500.71,0.3,0.13122,0.0001,9.3496]
[1776648867532,49.32,74500.71,0.3,0.13122,0.0001,9.3496]
[1776648868185,49.32,74501.14,0.3,0.13127,0.0001,9.35205]
[1776648868266,49.32,74501.14,0.3,0.13127,0.0001,9.35205]
[1776648868284,49.32,74501.14,0.3,0.13127,0.0001,9.35205]
[1776648870712,49.32,74502.32,0.3,0.13139,0.0001,9.35822]
[1776648870722,49.32,74512.31,0.3,0.13239,0.0001,9.40845]
[1776648871025,49.32,74512.31,0.3,0.13239,0.0001,9.40845]
[1776648871333,49.32,74512.31,0.3,0.13239,0.0001,9.40845]
[1776648871427,49.32,74512.31,0.3,0.13239,0.0001,9.40845]
[1776648871495,49.32,74527.92,0.3,0.13387,0.0001,9.48022]
[1776648873737,49.32,74529.88,0.3,0.13408,0.0001,9.49054]
[1776648874936,49.33,74527.45,0.3,0.13385,0.0001,9.47907]
[1776648875439,49.33,74527.45,0.3,0.13385,0.0001,9.47907]
[1776648875538,49.33,74527.45,0.3,0.13385,0.0001,9.47907]
[1776648875578,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648875849,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648875864,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648876192,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648876964,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648877152,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648877267,49.33,74545.02,0.3,0.13562,0.0001,9.56692]
[1776648877573,49.33,74563.63,0.3,0.1375,0.0001,9.6602]
[1776648882984,49.33,74563.02,0.3,0.13745,0.0001,9.65761]
[1776648884926,49.33,74563.72,0.3,0.13752,0.0001,9.66108]
[1776648885259,49.33,74563.72,0.3,0.13752,0.0001,9.66106]
[1776648887042,49.33,74564.43,0.3,0.13759,0.0001,9.66459]
[1776648887332,49.33,74564.43,0.3,0.13759,0.0001,9.66459]
[1776648887681,49.33,74567.82,0.3,0.13794,0.0001,9.6815]
[1776648888737,49.33,74567.82,0.3,0.13794,0.0001,9.6815]
[1776648888753,49.33,74567.82,0.3,0.13794,0.0001,9.6815]
[1776648888717,49.33,74575.38,0.3,0.1387,0.0001,9.71926]
[1776648889181,49.33,74575.38,0.3,0.1387,0.0001,9.71926]
[1776648889495,49.33,74594.31,0.3,0.14065,0.0001,9.81399]
[1776648892324,49.33,74598.28,0.3,0.14106,0.0001,9.83407]
[1776648892385,49.33,74597.83,0.3,0.14101,0.0001,9.83184]
[1776648898349,49.33,74604.81,0.3,0.14174,0.0001,9.86706]
[1776648901690,49.33,74604.44,0.3,0.1417,0.0001,9.86521]
[1776648901748,49.33,74601.25,0.3,0.14137,0.0001,9.84923]
[1776648902230,49.33,74601.25,0.3,0.14137,0.0001,9.84923]
[1776648902275,49.33,74601.25,0.3,0.14137,0.0001,9.84923]
[1776648902661,49.33,74596.18,0.3,0.14085,0.0001,9.82383]
[1776648903969,49.33,74596.18,0.3,0.14085,0.0001,9.82386]
[1776648904037,49.33,74596.18,0.3,0.14085,0.0001,9.82386]
[1776648904391,49.33,74590.21,0.3,0.14023,0.0001,9.79392]
[1776648904982,49.33,74590.21,0.3,0.14023,0.0001,9.79392]
[1776648905520,49.33,74590.21,0.3,0.14023,0.0001,9.79392]
[1776648906239,49.33,74592.32,0.3,0.14045,0.0001,9.80448]
[1776648906678,49.33,74592.32,0.3,0.14045,0.0001,9.80448]
[1776648909464,49.33,74593.44,0.3,0.14057,0.0001,9.81009]
[1776648909917,49.33,74591.35,0.3,0.14035,0.0001,9.79961]
[1776648911854,49.33,74588.79,0.3,0.14009,0.0001,9.7868]
[1776648913505,49.33,74587.77,0.3,0.13998,0.0001,9.78172]
[1776648913870,49.33,74583.87,0.3,0.13958,0.0001,9.76224]
[1776648914014,49.33,74583.87,0.3,0.13958,0.0001,9.76224]
[1776648914058,49.33,74583.87,0.3,0.13958,0.0001,9.76224]
[1776648914462,49.33,74584.12,0.3,0.13961,0.0001,9.76355]
[1776648915467,49.33,74573.3,0.3,0.1385,0.0001,9.70942]
[1776648916151,49.33,74573.3,0.3,0.1385,0.0001,9.70942]
[1776648916218,49.33,74573.3,0.3,0.1385,0.0001,9.70942]
[1776648918937,49.33,74580.68,0.3,0.13927,0.0001,9.74682]
[1776648921067,49.34,74580.39,0.3,0.13925,0.0001,9.74573]
[1776648921788,49.34,74580.39,0.3,0.13925,0.0001,9.74573]
[1776648921509,49.34,74579.24,0.3,0.13913,0.0001,9.74015]
[1776648923822,49.34,74576.64,0.3,0.13887,0.0001,9.72733]
[1776648924027,49.34,74576.64,0.3,0.13887,0.0001,9.72733]
[1776648924709,49.34,74576.64,0.3,0.13887,0.0001,9.72733]
[1776648925511,49.34,74575.23,0.3,0.13874,0.0001,9.72067]
[1776648925612,49.34,74574.71,0.3,0.13869,0.0001,9.71827]
[1776648925914,49.34,74574.71,0.3,0.13869,0.0001,9.71827]
[1776648927459,49.34,74574.71,0.3,0.13869,0.0001,9.71847]
[1776648927606,49.34,74574.71,0.3,0.13869,0.0001,9.71847]
[1776648930901,49.34,74575.89,0.3,0.13883,0.0001,9.72515]
[1776648931183,49.34,74575.89,0.3,0.13883,0.0001,9.72515]
[1776648931683,49.35,74575.24,0.3,0.1387,0.0001,9.71621]
[1776648937623,49.35,74581.99,0.3,0.13941,0.0001,9.75126]
[1776648941395,49.35,74583.2,0.3,0.13954,0.0001,9.7575]
[1776648941598,49.35,74583.2,0.3,0.13954,0.0001,9.7575]
[1776648941699,49.35,74578.89,0.3,0.13911,0.0001,9.73648]
[1776648942986,49.35,74578.89,0.3,0.13912,0.0001,9.73666]
[1776648946286,49.36,74579.11,0.3,0.13915,0.0001,9.73844]
[1776648951719,49.36,74579.85,0.3,0.13926,0.0001,9.74355]
[1776648956755,49.37,74580.37,0.3,0.13933,0.0001,9.74726]
[1776648961818,49.37,74575.13,0.3,0.13882,0.0001,9.72226]
[1776648966825,49.38,74572.66,0.3,0.1386,0.0001,9.71127]
[1776648968840,49.38,74579.87,0.3,0.13935,0.0001,9.74777]
[1776648973875,49.39,74581.69,0.3,0.13956,0.0001,9.75801]
[1776648979541,49.39,74579.86,0.3,0.13942,0.0001,9.75113]
[1776648981469,49.39,74580.52,0.3,0.13948,0.0001,9.75442]
[1776648981570,49.4,74580.95,0.3,0.13955,0.0001,9.75735]
[1776648986966,49.4,74585.78,0.3,0.14006,0.0001,9.78258]
[1776648989314,49.4,74585.72,0.3,0.14006,0.0001,9.78246]
[1776648989410,49.41,74586.09,0.3,0.14011,0.0001,9.78503]
[1776648992713,49.41,74586.45,0.3,0.14016,0.0001,9.78719]
[1776648992814,49.41,74586.45,0.3,0.14016,0.0001,9.78719]
[1776648993206,49.41,74586.33,0.3,0.14009,0.0001,9.7814]
[1776648993303,49.41,74584.96,0.3,0.13995,0.0001,9.77456]
[1776648994757,49.41,74584.96,0.3,0.13995,0.0001,9.77456]
[1776648994870,49.41,74584.96,0.3,0.13995,0.0001,9.77456]
[1776648994858,49.41,74583.0,0.3,0.13977,0.0001,9.76551]
[1776648995130,49.41,74583.0,0.3,0.13977,0.0001,9.76551]
[1776648995441,49.41,74583.0,0.3,0.13977,0.0001,9.76551]
[1776648995839,49.41,74583.0,0.3,0.13977,0.0001,9.76551]
[1776648996746,49.42,74558.9,0.3,0.13732,0.0001,9.64569]
[1776648999355,49.42,74554.26,0.3,0.13686,0.0001,9.62298]
[1776649005154,49.42,74552.72,0.3,0.13673,0.0001,9.61648]
[1776649007108,49.43,74561.58,0.3,0.13764,0.0001,9.66132]
[1776649008957,49.43,74561.13,0.3,0.1376,0.0001,9.65925]
[1776649013425,49.43,74559.49,0.3,0.13745,0.0001,9.65177]
[1776649013530,49.43,74559.49,0.3,0.13745,0.0001,9.65177]
[1776649015003,49.43,74560.85,0.3,0.13759,0.0001,9.65891]
[1776649017028,49.43,74568.13,0.3,0.13834,0.0001,9.69552]
[1776649017085,49.43,74568.13,0.3,0.13834,0.0001,9.69552]
[1776649022937,49.43,74568.23,0.3,0.13836,0.0001,9.69652]
[1776649025235,49.44,74560.09,0.3,0.13754,0.0001,9.65642]
[1776649026409,49.44,74560.09,0.3,0.13754,0.0001,9.65642]
[1776649032028,49.44,74561.86,0.3,0.13774,0.0001,9.66615]
[1776649032089,49.44,74561.86,0.3,0.13774,0.0001,9.66615]
[1776649032261,49.44,74561.86,0.3,0.13774,0.0001,9.66615]
[1776649032294,49.44,74576.72,0.3,0.13926,0.0001,9.74042]
[1776649033610,49.44,74576.72,0.3,0.13926,0.0001,9.74042]
[1776649033686,49.44,74583.52,0.3,0.13996,0.0001,9.77456]
[1776649034157,49.44,74583.52,0.3,0.13996,0.0001,9.77456]
[1776649034190,49.44,74583.52,0.3,0.13996,0.0001,9.77456]
[1776649034268,49.44,74583.52,0.3,0.13996,0.0001,9.77456]
[1776649034506,49.44,74583.52,0.3,0.13996,0.0001,9.77456]
[1776649034596,49.44,74575.22,0.3,0.13911,0.0001,9.73312]
[1776649036004,49.44,74575.22,0.3,0.13911,0.0001,9.73318]
[1776649036711,49.44,74575.22,0.3,0.13911,0.0001,9.73318]
[1776649038132,49.44,74576.42,0.3,0.13923,0.0001,9.73923]
[1776649039795,49.44,74582.79,0.3,0.13989,0.0001,9.77107]
[1776649039929,49.44,74582.79,0.3,0.13989,0.0001,9.77107]
[1776649040013,49.44,74588.36,0.3,0.14046,0.0001,9.79906]
[1776649040483,49.44,74588.36,0.3,0.14046,0.0001,9.79906]
[1776649040555,49.44,74588.36,0.3,0.14046,0.0001,9.79906]
[1776649041323,49.44,74590.22,0.3,0.14065,0.0001,9.8085]
[1776649041396,49.44,74590.22,0.3,0.14065,0.0001,9.8085]
[1776649043268,49.44,74592.99,0.3,0.14094,0.0001,9.82247]
[1776649043361,49.44,74592.99,0.3,0.14094,0.0001,9.82247]
[1776649044120,49.44,74592.9,0.3,0.14094,0.0001,9.82213]
[1776649047211,49.45,74596.37,0.3,0.14131,0.0001,9.84027]
[1776649047855,49.45,74609.11,0.3,0.14263,0.0001,9.90426]
[1776649050925,49.45,74610.67,0.3,0.1428,0.0001,9.91243]
[1776649050983,49.45,74612.82,0.3,0.14303,0.0001,9.92337]
[1776649051001,49.45,74612.82,0.3,0.14303,0.0001,9.92337]
[1776649051057,49.45,74612.82,0.3,0.14303,0.0001,9.92337]
[1776649051966,49.45,74612.82,0.3,0.14303,0.0001,9.92337]
[1776649051974,49.45,74613.9,0.3,0.14308,0.0001,9.92304]
[1776649052024,49.45,74613.9,0.3,0.14308,0.0001,9.92304]
[1776649053932,49.45,74613.9,0.3,0.14308,0.0001,9.92321]
[1776649053975,49.45,74613.9,0.3,0.14308,0.0001,9.92321]
[1776649054440,49.45,74614.41,0.3,0.14314,0.0001,9.92611]
[1776649055063,49.45,74614.41,0.3,0.14314,0.0001,9.92611]
[1776649056312,49.45,74614.76,0.3,0.14318,0.0001,9.92803]
[1776649057045,49.46,74615.45,0.3,0.14326,0.0001,9.93166]
[1776649058016,49.46,74614.19,0.3,0.14313,0.0001,9.92552]
[1776649058027,49.46,74614.19,0.3,0.14313,0.0001,9.92552]
[1776649058467,49.46,74612.44,0.3,0.14295,0.0001,9.91694]
[1776649059809,49.46,74612.44,0.3,0.14295,0.0001,9.91694]
[1776649059846,49.46,74612.44,0.3,0.14295,0.0001,9.91694]
[1776649059976,49.46,74612.09,0.3,0.14292,0.0001,9.91537]
[1776649061173,49.46,74612.09,0.3,0.14292,0.0001,9.91555]
[1776649061238,49.46,74612.09,0.3,0.14292,0.0001,9.91555]
[1776649061490,49.46,74611.19,0.3,0.14283,0.0001,9.91123]
[1776649062632,49.46,74611.19,0.3,0.14283,0.0001,9.91123]
[1776649062677,49.46,74611.19,0.3,0.14283,0.0001,9.91123]
[1776649062734,49.46,74611.46,0.3,0.14287,0.0001,9.91277]
[1776649063608,49.46,74611.46,0.3,0.14287,0.0001,9.91277]
[1776649063737,49.46,74611.46,0.3,0.14287,0.0001,9.91277]
[1776649063771,49.46,74611.03,0.3,0.14282,0.0001,9.91079]
[1776649066993,49.46,74604.64,0.3,0.14217,0.0001,9.87939]
[1776649067530,49.46,74603.56,0.3,0.14207,0.0001,9.87421]
[1776649069467,49.47,74602.93,0.3,0.14201,0.0001,9.87128]
[1776649070378,49.47,74605.48,0.3,0.14228,0.0001,9.88426]
[1776649073133,49.47,74605.59,0.3,0.1423,0.0001,9.88544]
[1776649073962,49.47,74605.59,0.3,0.1423,0.0001,9.88544]
[1776649080621,49.48,74603.09,0.3,0.14208,0.0001,9.87463]
[1776649084430,49.48,74601.49,0.3,0.14193,0.0001,9.86728]
[1776649086212,49.48,74606.01,0.3,0.1424,0.0001,9.89032]
[1776649086982,49.48,74614.66,0.3,0.1433,0.0001,9.93377]
[1776649089981,49.48,74617.05,0.3,0.14356,0.0001,9.94605]
[1776649090064,49.48,74619.23,0.3,0.14379,0.0001,9.95708]
[1776649090692,49.48,74618.13,0.3,0.14368,0.0001,9.95169]
[1776649092653,49.48,74618.71,0.3,0.14374,0.0001,9.95471]
[1776649092818,49.48,74622.76,0.3,0.14417,0.0001,9.97509]
[1776649093641,49.48,74622.76,0.3,0.14417,0.0001,9.97509]
[1776649093694,49.48,74622.76,0.3,0.14417,0.0001,9.97509]
[1776649093739,49.49,74622.73,0.3,0.14416,0.0001,9.97503]
[1776649098393,49.49,74624.07,0.3,0.14431,0.0001,9.98208]
[1776649098557,49.49,74624.07,0.3,0.14431,0.0001,9.98208]
[1776649098808,49.49,74624.07,0.3,0.14431,0.0001,9.98208]
[1776649098814,49.49,74633.27,0.3,0.14528,0.0001,10.02822]
[1776649100182,49.49,74633.27,0.3,0.14528,0.0001,10.0283]
[1776649100844,49.49,74633.27,0.3,0.14528,0.0001,10.0283]
[1776649100853,49.49,74633.27,0.3,0.14528,0.0001,10.0283]
[1776649100941,49.49,74637.59,0.3,0.14573,0.00011,10.04996]
[1776649102459,49.49,74637.59,0.3,0.14573,0.00011,10.04994]
[1776649102775,49.49,74636.38,0.3,0.14561,0.00011,10.04388]
[1776649103893,49.49,74636.38,0.3,0.14561,0.00011,10.04388]
[1776649105724,49.49,74635.42,0.3,0.1455,0.00011,10.03907]
[1776649105816,49.49,74637.43,0.3,0.14572,0.00011,10.04914]
[1776649106949,49.49,74637.43,0.3,0.14572,0.00011,10.04914]
[1776649106970,49.49,74637.38,0.3,0.14571,0.00011,10.04889]
[1776649108409,49.49,74637.38,0.3,0.14571,0.00011,10.04888]
[1776649109029,49.49,74637.19,0.3,0.14569,0.00011,10.04792]
[1776649114859,49.49,74638.97,0.3,0.14581,0.00011,10.05087]
[1776649117310,49.49,74638.29,0.3,0.14574,0.00011,10.04746]
[1776649119094,49.49,74633.15,0.3,0.1452,0.0001,10.02172]
[1776649119894,49.49,74633.24,0.3,0.14521,0.0001,10.02225]
[1776649124929,49.49,74631.68,0.3,0.14505,0.0001,10.01469]
[1776649129964,49.49,74624.67,0.3,0.14432,0.0001,9.97988]
[1776649131893,49.49,74624.34,0.3,0.14429,0.0001,9.97831]
[1776649134101,49.49,74615.5,0.3,0.14337,0.0001,9.93436]
[1776649136007,49.49,74625.07,0.3,0.14438,0.0001,9.98249]
[1776649141041,49.49,74630.11,0.3,0.14491,0.0001,10.00787]
[1776649146076,49.49,74624.83,0.3,0.14436,0.0001,9.98149]
[1776649151863,49.49,74628.17,0.3,0.14471,0.0001,9.99832]
[1776649152081,49.49,74627.87,0.3,0.14468,0.0001,9.99682]
[1776649152129,49.49,74627.87,0.3,0.14468,0.0001,9.99682]
[1776649152879,49.49,74627.87,0.3,0.14468,0.0001,9.99682]
[1776649152880,49.49,74651.83,0.3,0.1472,0.00011,10.11704]
[1776649153739,49.49,74651.83,0.3,0.1472,0.00011,10.11704]
[1776649153754,49.49,74653.73,0.3,0.1474,0.00011,10.12657]
[1776649155133,49.49,74653.73,0.3,0.1474,0.00011,10.12657]
[1776649155146,49.49,74653.73,0.3,0.1474,0.00011,10.12657]
[1776649156070,49.5,74651.47,0.3,0.14717,0.00011,10.11558]
[1776649157019,49.5,74651.47,0.3,0.14717,0.00011,10.11558]
[1776649157079,49.5,74640.61,0.3,0.14603,0.00011,10.06135]
[1776649157725,49.5,74640.61,0.3,0.14603,0.00011,10.06135]
[1776649157730,49.5,74632.47,0.3,0.14517,0.0001,10.02051]
[1776649159878,49.5,74622.29,0.3,0.14411,0.0001,9.96954]
[1776649165210,49.5,74624.63,0.3,0.14436,0.0001,9.98145]
[1776649166108,49.5,74624.63,0.3,0.14436,0.0001,9.98145]
[1776649167672,49.5,74623.62,0.3,0.14425,0.0001,9.97643]
[1776649167674,49.5,74615.47,0.3,0.1434,0.0001,9.93578]
[1776649169194,49.5,74616.39,0.3,0.1435,0.0001,9.94048]
[1776649169253,49.5,74616.39,0.3,0.1435,0.0001,9.94048]
[1776649170222,49.5,74614.89,0.3,0.14335,0.0001,9.93307]
[1776649171641,49.5,74614.69,0.3,0.14333,0.0001,9.93217]
[1776649177294,49.5,74610.65,0.3,0.14286,0.0001,9.90674]
[1776649181763,49.5,74610.36,0.3,0.14284,0.0001,9.90577]
[1776649181866,49.5,74610.36,0.3,0.14284,0.0001,9.90577]
[1776649182575,49.5,74610.81,0.3,0.14288,0.0001,9.90813]
[1776649182776,49.5,74610.81,0.3,0.14288,0.0001,9.90813]
[1776649182837,49.5,74610.81,0.3,0.14288,0.0001,9.90813]
[1776649182937,49.51,74612.64,0.3,0.14308,0.0001,9.91739]
[1776649185997,49.51,74611.79,0.3,0.14299,0.0001,9.91336]
[1776649186049,49.51,74610.85,0.3,0.1429,0.0001,9.90877]
[1776649189920,49.51,74610.67,0.3,0.14288,0.0001,9.90812]
[1776649189986,49.51,74610.67,0.3,0.14288,0.0001,9.90812]
[1776649192696,49.51,74604.29,0.3,0.14223,0.0001,9.87676]
[1776649197376,49.51,74606.92,0.3,0.14252,0.0001,9.89049]
[1776649198397,49.51,74606.78,0.3,0.14251,0.0001,9.89008]
[1776649201461,49.52,74606.83,0.3,0.14253,0.0001,9.89077]
[1776649201504,49.52,74606.83,0.3,0.14253,0.0001,9.89077]
[1776649201589,49.52,74606.83,0.3,0.14253,0.0001,9.89077]
[1776649201946,49.52,74606.83,0.3,0.14253,0.0001,9.89077]
[1776649202033,49.52,74607.74,0.3,0.14262,0.0001,9.89546]
[1776649203488,49.52,74620.2,0.3,0.14392,0.0001,9.95787]
[1776649206946,49.52,74620.91,0.3,0.144,0.0001,9.96151]
[1776649212730,49.52,74621.28,0.3,0.14404,0.0001,9.96355]
[1776649214342,49.52,74622.52,0.3,0.14417,0.0001,9.96983]
[1776649214710,49.52,74622.52,0.3,0.14417,0.0001,9.96983]
[1776649214711,49.52,74635.93,0.3,0.14558,0.00011,10.03694]
[1776649215427,49.52,74635.93,0.3,0.14558,0.00011,10.03694]
[1776649216258,49.52,74635.93,0.3,0.14558,0.00011,10.03724]
[1776649216284,49.52,74635.93,0.3,0.14558,0.00011,10.03724]
[1776649216318,49.52,74635.93,0.3,0.14558,0.00011,10.03724]
[1776649216804,49.52,74635.93,0.3,0.14558,0.00011,10.03724]
[1776649216894,49.52,74641.75,0.3,0.1462,0.00011,10.06662]
[1776649218088,49.52,74641.75,0.3,0.1462,0.00011,10.06662]
[1776649218157,49.52,74641.75,0.3,0.1462,0.00011,10.06662]
[1776649219054,49.52,74641.75,0.3,0.1462,0.00011,10.06662]
[1776649218595,49.52,74641.99,0.3,0.14623,0.00011,10.06806]
[1776649220881,49.52,74645.96,0.3,0.14665,0.00011,10.088]
[1776649221913,49.52,74645.72,0.3,0.14663,0.00011,10.08689]
[1776649221961,49.52,74645.72,0.3,0.14663,0.00011,10.08689]
[1776649222657,49.52,74645.41,0.3,0.1466,0.00011,10.08537]
[1776649222893,49.52,74640.26,0.3,0.14605,0.00011,10.05962]
[1776649225033,49.52,74633.29,0.3,0.14533,0.0001,10.02502]
[1776649226008,49.52,74633.29,0.3,0.14533,0.0001,10.02502]
[1776649226141,49.52,74634.0,0.3,0.1454,0.0001,10.0287]
[1776649229676,49.52,74623.27,0.3,0.14428,0.0001,9.97513]
[1776649235098,49.53,74622.7,0.3,0.14417,0.0001,9.96709]
[1776649235232,49.53,74622.82,0.3,0.14419,0.0001,9.96791]
[1776649235591,49.53,74622.82,0.3,0.14419,0.0001,9.96791]
[1776649235608,49.53,74622.82,0.3,0.14419,0.0001,9.96791]
[1776649236133,49.53,74616.11,0.3,0.14349,0.0001,9.93458]
[1776649238086,49.53,74616.11,0.3,0.14349,0.0001,9.93464]
[1776649238565,49.53,74611.34,0.3,0.143,0.0001,9.9109]
[1776649239741,49.53,74593.27,0.3,0.14114,0.0001,9.82093]
[1776649244698,49.54,74589.36,0.3,0.14076,0.0001,9.80252]
[1776649244890,49.54,74589.36,0.3,0.14076,0.0001,9.80252]
[1776649245015,49.54,74599.58,0.3,0.14181,0.0001,9.85352]
[1776649245176,49.54,74599.58,0.3,0.14181,0.0001,9.85352]
[1776649246002,49.54,74611.55,0.3,0.14306,0.0001,9.91386]
[1776649248750,49.54,74609.91,0.3,0.1429,0.0001,9.90599]
[1776649249019,49.54,74608.26,0.3,0.14273,0.0001,9.89789]
[1776649249577,49.54,74608.26,0.3,0.14273,0.0001,9.89789]
[1776649255154,49.54,74611.75,0.3,0.14311,0.0001,9.91603]
[1776649254846,49.54,74618.67,0.3,0.14383,0.0001,9.95074]
[1776649257539,49.54,74622.91,0.3,0.14428,0.0001,9.97208]
[1776649257570,49.54,74622.91,0.3,0.14428,0.0001,9.97208]
[1776649257870,49.54,74622.34,0.3,0.14422,0.0001,9.96927]
[1776649262908,49.55,74618.33,0.3,0.14381,0.0001,9.94949]
[1776649264054,49.55,74630.07,0.3,0.14503,0.0001,10.00824]
[1776649266404,49.55,74627.28,0.3,0.14474,0.0001,9.99444]
[1776649266941,49.55,74623.74,0.3,0.14438,0.0001,9.97689]
[1776649268982,49.55,74621.0,0.3,0.1441,0.0001,9.96336]
[1776649269929,49.55,74624.89,0.3,0.14451,0.0001,9.983]
[1776649270566,49.55,74624.89,0.3,0.14451,0.0001,9.98319]
[1776649272344,49.55,74618.63,0.3,0.14386,0.0001,9.95208]
[1776649272979,49.55,74614.25,0.3,0.14341,0.0001,9.93025]
[1776649273528,49.55,74614.25,0.3,0.14341,0.0001,9.93025]
[1776649273986,49.55,74611.54,0.3,0.14313,0.0001,9.91679]
[1776649275366,49.55,74605.34,0.3,0.14248,0.0001,9.88592]
[1776649275453,49.55,74605.34,0.3,0.14248,0.0001,9.88592]
[1776649275615,49.55,74605.34,0.3,0.14248,0.0001,9.88592]
[1776649276001,49.55,74604.38,0.3,0.14239,0.0001,9.88126]
[1776649279119,49.55,74606.38,0.3,0.1426,0.0001,9.8915]
[1776649280393,49.55,74606.76,0.3,0.14264,0.0001,9.89363]
[1776649281034,49.55,74606.76,0.3,0.14265,0.0001,9.89375]
[1776649282042,49.56,74616.14,0.3,0.14362,0.0001,9.9407]
[1776649283219,49.56,74621.01,0.3,0.14413,0.0001,9.96508]
[1776649286540,49.56,74625.89,0.3,0.14464,0.0001,9.98948]
[1776649286564,49.56,74625.89,0.3,0.14464,0.0001,9.98948]
[1776649286853,49.56,74625.89,0.3,0.14464,0.0001,9.98948]
[1776649287090,49.56,74625.89,0.3,0.14464,0.0001,9.98948]
[1776649287112,49.56,74625.89,0.3,0.14464,0.0001,9.98948]
[1776649287191,49.56,74657.1,0.3,0.14794,0.00011,10.14598]
[1776649287595,49.56,74657.1,0.3,0.14794,0.00011,10.14598]
[1776649288085,49.56,74657.1,0.3,0.14794,0.00011,10.1461]
[1776649288429,49.56,74657.1,0.3,0.14794,0.00011,10.1461]
[1776649288432,49.56,74657.1,0.3,0.14794,0.00011,10.1461]
[1776649288671,49.56,74657.1,0.3,0.14794,0.00011,10.1461]
[1776649289152,49.56,74657.1,0.3,0.14794,0.00011,10.1461]
[1776649289094,49.56,74655.77,0.3,0.1478,0.00011,10.13953]
[1776649290099,49.56,74649.53,0.3,0.14714,0.00011,10.1084]
[1776649294230,49.56,74648.98,0.3,0.14703,0.00011,10.10037]
[1776649296195,49.56,74649.82,0.3,0.14712,0.00011,10.10474]
[1776649297127,49.56,74656.0,0.3,0.14778,0.00011,10.13585]
[1776649300284,49.56,74665.18,0.3,0.14877,0.00011,10.1823]
[1776649300301,49.56,74665.18,0.3,0.14877,0.00011,10.1823]
[1776649301179,49.56,74665.82,0.3,0.14884,0.00011,10.18558]
[1776649301687,49.56,74665.82,0.3,0.14884,0.00011,10.18558]
[1776649302503,49.57,74667.55,0.3,0.14902,0.00011,10.19433]
[1776649303382,49.57,74667.67,0.3,0.14904,0.00011,10.19502]
[1776649303493,49.57,74667.67,0.3,0.14904,0.00011,10.19502]
[1776649304197,49.57,74666.77,0.3,0.14894,0.00011,10.19059]
[1776649308304,49.57,74669.36,0.3,0.14923,0.00011,10.20396]
[1776649311144,49.57,74672.78,0.3,0.1496,0.00011,10.22127]
[1776649315215,49.57,74670.71,0.3,0.14938,0.00011,10.21126]
[1776649315277,49.57,74673.53,0.3,0.14969,0.00011,10.2255]
[1776649315285,49.57,74673.53,0.3,0.14969,0.00011,10.2255]
[1776649316751,49.57,74675.25,0.3,0.14987,0.00011,10.23421]
[1776649316832,49.57,74675.25,0.3,0.14987,0.00011,10.23421]
[1776649317288,49.57,74675.55,0.3,0.14991,0.00011,10.23581]
[1776649318295,49.57,74664.66,0.3,0.14875,0.00011,10.18133]
[1776649318605,49.57,74664.66,0.3,0.14875,0.00011,10.18133]
[1776649319196,49.57,74665.03,0.3,0.14879,0.00011,10.18336]
[1776649321322,49.57,74666.94,0.3,0.149,0.00011,10.19326]
[1776649321951,49.57,74673.48,0.3,0.1497,0.00011,10.2262]
[1776649327358,49.58,74678.53,0.3,0.15026,0.00011,10.25208]
[1776649332396,49.58,74680.39,0.3,0.15047,0.00011,10.26194]
[1776649337428,49.58,74678.49,0.3,0.15028,0.00011,10.25296]
[1776649342463,49.58,74679.21,0.3,0.15037,0.00011,10.25724]
[1776649347502,49.59,74680.14,0.3,0.15048,0.00011,10.26245]
[1776649352533,49.59,74676.87,0.3,0.15007,0.00011,10.24064]
[1776649357568,49.59,74673.46,0.3,0.14972,0.00011,10.2242]
[1776649362232,49.59,74666.1,0.3,0.14895,0.00011,10.18787]
[1776649366634,49.6,74656.78,0.3,0.14798,0.00011,10.14222]
[1776649370664,49.6,74663.8,0.3,0.14874,0.00011,10.17822]
[1776649376083,49.61,74663.07,0.3,0.14868,0.00011,10.17526]
[1776649381739,49.61,74659.71,0.3,0.14835,0.00011,10.15976]
[1776649386774,49.62,74660.44,0.3,0.14845,0.00011,10.16437]
[1776649392333,49.62,74659.16,0.3,0.14833,0.00011,10.15871]
[1776649397851,49.62,74656.03,0.3,0.14803,0.00011,10.1444]
[1776649402886,49.63,74655.76,0.3,0.14802,0.00011,10.14405]
[1776649407921,49.63,74653.7,0.3,0.14782,0.00011,10.13474]
[1776649412956,49.64,74648.44,0.3,0.14722,0.00011,10.10352]
[1776649418078,49.64,74643.87,0.3,0.14676,0.00011,10.08163]
[1776649424039,49.65,74641.18,0.3,0.14652,0.00011,10.07003]
[1776649429069,49.66,74641.21,0.3,0.14655,0.00011,10.07148]
[1776649437127,49.66,74641.34,0.3,0.1466,0.00011,10.07416]
[1776649443169,49.67,74640.2,0.3,0.14652,0.00011,10.0699]
[1776649448205,49.68,74645.66,0.3,0.14712,0.00011,10.0983]
[1776649452061,49.68,74647.49,0.3,0.14732,0.00011,10.10803]
[1776649452130,49.68,74647.49,0.3,0.14732,0.00011,10.10803]
[1776649452234,49.68,74647.89,0.3,0.14737,0.00011,10.11021]
[1776649452971,49.68,74647.89,0.3,0.14737,0.00011,10.11021]
[1776649454838,49.68,74647.84,0.3,0.14737,0.00011,10.11031]
[1776649454959,49.68,74647.84,0.3,0.14737,0.00011,10.11031]
[1776649455000,49.68,74647.84,0.3,0.14737,0.00011,10.11031]
[1776649455278,49.68,74665.12,0.3,0.14921,0.00011,10.19684]
[1776649455818,49.68,74665.12,0.3,0.14921,0.00011,10.19684]
[1776649455950,49.68,74665.12,0.3,0.14921,0.00011,10.19684]
[1776649455984,49.68,74665.12,0.3,0.14921,0.00011,10.19684]
[1776649456369,49.68,74679.66,0.3,0.15077,0.00011,10.26972]
[1776649457786,49.68,74679.73,0.3,0.15077,0.00011,10.27013]
[1776649458184,49.68,74679.73,0.3,0.15077,0.00011,10.27013]
[1776649458300,49.68,74694.32,0.3,0.15234,0.00011,10.3431]
[1776649458830,49.68,74694.32,0.3,0.15234,0.00011,10.3431]
[1776649461236,49.68,74699.48,0.3,0.15291,0.00011,10.3691]
[1776649461327,49.68,74702.98,0.3,0.15329,0.00011,10.3868]
[1776649463312,49.68,74716.53,0.3,0.15477,0.00011,10.45482]
[1776649464079,49.68,74716.53,0.3,0.15477,0.00011,10.45482]
[1776649464139,49.68,74716.53,0.3,0.15477,0.00011,10.45482]
[1776649464335,49.68,74716.19,0.3,0.15473,0.00011,10.45302]
[1776649467355,49.68,74715.9,0.3,0.15469,0.00011,10.45137]
[1776649471414,49.68,74713.06,0.3,0.15437,0.00011,10.43677]
[1776649471491,49.68,74712.6,0.3,0.15425,0.00011,10.42844]
[1776649471947,49.68,74712.6,0.3,0.15425,0.00011,10.42844]
[1776649472360,49.68,74712.6,0.3,0.15425,0.00011,10.42844]
[1776649472381,49.68,74707.19,0.3,0.15366,0.00011,10.40126]
[1776649473383,49.68,74693.05,0.3,0.15213,0.00011,10.33042]
[1776649478419,49.68,74689.26,0.3,0.15173,0.00011,10.31176]
[1776649481606,49.68,74690.17,0.3,0.15183,0.00011,10.31652]
[1776649485513,49.68,74685.68,0.3,0.15135,0.00011,10.29432]
[1776649485521,49.68,74685.68,0.3,0.15135,0.00011,10.29432]
[1776649485534,49.68,74685.68,0.3,0.15135,0.00011,10.29432]
[1776649485680,49.68,74685.68,0.3,0.15135,0.00011,10.29432]
[1776649485821,49.68,74685.68,0.3,0.15135,0.00011,10.29432]
[1776649487617,49.68,74675.64,0.3,0.15028,0.00011,10.24428]
[1776649488078,49.68,74675.64,0.3,0.15028,0.00011,10.24428]
[1776649489639,49.69,74677.77,0.3,0.15051,0.00011,10.25521]
[1776649491558,49.69,74678.06,0.3,0.15055,0.00011,10.2568]
[1776649491681,49.69,74678.06,0.3,0.15055,0.00011,10.2568]
[1776649493165,49.69,74690.87,0.3,0.15193,0.00011,10.32128]
[1776649497788,49.69,74694.33,0.3,0.15231,0.00011,10.33874]
[1776649503244,49.69,74691.11,0.3,0.15197,0.00011,10.32299]
[1776649503899,49.69,74691.11,0.3,0.15197,0.00011,10.32299]
[1776649509639,49.69,74690.16,0.3,0.15188,0.00011,10.31867]
[1776649512129,49.69,74692.39,0.3,0.15212,0.00011,10.32997]
[1776649512198,49.69,74692.39,0.3,0.15212,0.00011,10.32997]
[1776649512230,49.69,74690.12,0.3,0.15188,0.00011,10.31867]
[1776649513109,49.69,74690.12,0.3,0.15188,0.00011,10.31867]
[1776649513176,49.69,74690.12,0.3,0.15188,0.00011,10.31867]
[1776649513247,49.69,74685.28,0.3,0.15136,0.00011,10.29454]
[1776649518704,49.7,74686.53,0.3,0.15151,0.00011,10.30144]
[1776649523738,49.7,74689.41,0.3,0.15183,0.00011,10.31632]
[1776649529023,49.7,74689.66,0.3,0.15186,0.00011,10.31792]
[1776649530440,49.7,74689.5,0.3,0.15185,0.00011,10.31721]
[1776649531733,49.7,74688.07,0.3,0.1517,0.00011,10.31026]
[1776649532439,49.7,74688.07,0.3,0.1517,0.00011,10.31026]
[1776649537840,49.7,74689.73,0.3,0.15181,0.00011,10.31288]
[1776649543526,49.7,74690.59,0.3,0.15191,0.00011,10.31708]
[1776649547570,49.7,74690.52,0.3,0.1519,0.00011,10.31666]
[1776649548722,49.7,74690.07,0.3,0.15185,0.00011,10.3144]
[1776649549349,49.7,74690.07,0.3,0.15185,0.00011,10.3144]
[1776649549366,49.7,74688.7,0.3,0.1517,0.00011,10.30771]
[1776649554954,49.71,74683.24,0.3,0.15114,0.00011,10.28144]
[1776649556466,49.71,74683.24,0.3,0.15114,0.00011,10.28144]
[1776649556506,49.71,74683.55,0.3,0.15118,0.00011,10.2832]
[1776649557182,49.71,74694.53,0.3,0.15236,0.00011,10.33834]
[1776649558446,49.71,74694.53,0.3,0.15236,0.00011,10.33834]
[1776649558454,49.71,74694.53,0.3,0.15236,0.00011,10.33834]
[1776649558472,49.71,74695.69,0.3,0.15249,0.00011,10.34432]
[1776649560974,49.71,74698.01,0.3,0.15275,0.00011,10.35631]
[1776649561042,49.71,74696.33,0.3,0.15258,0.00011,10.34816]
[1776649565187,49.72,74705.52,0.3,0.1536,0.00011,10.39518]
[1776649566574,49.72,74705.52,0.3,0.1536,0.00011,10.39518]
[1776649567040,49.72,74705.57,0.3,0.15361,0.00011,10.39588]
[1776649573492,49.72,74707.76,0.3,0.15385,0.00011,10.40688]
[1776649573839,49.72,74707.68,0.3,0.15384,0.00011,10.40663]
[1776649574364,49.72,74707.68,0.3,0.15384,0.00011,10.40663]
[1776649574478,49.72,74707.68,0.3,0.15384,0.00011,10.40663]
[1776649574588,49.72,74741.98,0.3,0.1576,0.00011,10.5785]
[1776649574668,49.72,74741.98,0.3,0.1576,0.00011,10.5785]
[1776649574775,49.72,74741.98,0.3,0.1576,0.00011,10.5785]
[1776649575056,49.72,74741.98,0.3,0.1576,0.00011,10.5785]
[1776649575123,49.72,74741.98,0.3,0.15761,0.00011,10.57865]
[1776649576418,49.72,74741.98,0.3,0.15761,0.00011,10.57865]
[1776649576519,49.72,74746.86,0.3,0.15815,0.00011,10.60317]
[1776649577495,49.72,74746.86,0.3,0.15815,0.00011,10.60317]
[1776649577531,49.72,74746.86,0.3,0.15815,0.00011,10.60317]
[1776649581493,49.72,74741.68,0.3,0.15758,0.00011,10.57746]
[1776649581594,49.72,74739.68,0.3,0.15736,0.00011,10.56753]
[1776649586195,49.73,74731.66,0.3,0.15649,0.00011,10.52781]
[1776649587358,49.73,74731.66,0.3,0.15649,0.00011,10.52781]
[1776649593246,49.73,74733.23,0.3,0.1566,0.00011,10.52983]
[1776649596136,49.73,74734.35,0.3,0.15672,0.00011,10.53549]
[1776649597359,49.73,74737.53,0.3,0.15707,0.00011,10.55158]
[1776649601026,49.73,74734.28,0.3,0.15673,0.00011,10.53596]
[1776649601972,49.73,74733.92,0.3,0.1567,0.00011,10.53434]
[1776649603600,49.73,74733.13,0.3,0.15661,0.00011,10.53056]
[1776649604719,49.73,74736.9,0.3,0.15704,0.00011,10.54982]
[1776649605329,49.73,74743.68,0.3,0.15779,0.00011,10.58393]
[1776649610363,49.74,74740.7,0.3,0.15747,0.00011,10.5696]
[1776649612066,49.74,74737.89,0.3,0.15717,0.00011,10.55567]
[1776649612377,49.74,74737.91,0.3,0.15717,0.00011,10.55593]
[1776649617413,49.74,74738.73,0.3,0.15728,0.00011,10.5608]
[1776649619633,49.74,74738.51,0.3,0.15726,0.00011,10.55984]
[1776649623891,49.75,74733.9,0.3,0.15677,0.00011,10.53755]
[1776649625151,49.75,74733.84,0.3,0.15677,0.00011,10.53743]
[1776649630504,49.75,74731.37,0.3,0.15652,0.00011,10.52612]
[1776649631457,49.75,74731.37,0.3,0.15652,0.00011,10.52612]
[1776649632040,49.75,74731.69,0.3,0.15656,0.00011,10.52791]
[1776649637249,49.76,74732.37,0.3,0.15665,0.00011,10.53204]
[1776649637316,49.76,74732.37,0.3,0.15665,0.00011,10.53204]
[1776649637792,49.76,74732.66,0.3,0.15669,0.00011,10.53385]
[1776649639365,49.76,74727.22,0.3,0.1561,0.00011,10.50681]
[1776649639417,49.76,74727.22,0.3,0.1561,0.00011,10.50681]
[1776649639571,49.76,74727.22,0.3,0.1561,0.00011,10.50702]
[1776649640602,49.76,74718.06,0.3,0.1551,0.00011,10.46127]
[1776649643103,49.76,74716.13,0.3,0.15489,0.00011,10.45147]
[1776649643126,49.76,74716.13,0.3,0.15489,0.00011,10.45147]
[1776649643239,49.76,74716.13,0.3,0.15489,0.00011,10.45147]
[1776649644059,49.76,74714.89,0.3,0.15475,0.00011,10.44538]
[1776649644841,49.76,74711.15,0.3,0.15435,0.00011,10.4268]
[1776649645694,49.76,74711.15,0.3,0.15435,0.00011,10.4268]
[1776649648533,49.76,74706.06,0.3,0.15381,0.00011,10.40184]
[1776649648633,49.76,74705.98,0.3,0.1538,0.00011,10.40162]
[1776649650343,49.76,74704.19,0.3,0.15361,0.00011,10.39285]
[1776649651873,49.76,74704.46,0.3,0.15358,0.00011,10.38863]
[1776649654475,49.77,74701.82,0.3,0.1533,0.00011,10.3758]
[1776649655109,49.77,74705.09,0.3,0.15366,0.00011,10.39234]
[1776649655682,49.77,74702.81,0.3,0.15342,0.00011,10.38111]
[1776649655930,49.77,74702.81,0.3,0.15342,0.00011,10.38111]
[1776649656002,49.77,74702.81,0.3,0.15342,0.00011,10.38111]
[1776649656688,49.77,74702.25,0.3,0.15336,0.00011,10.37849]
[1776649657735,49.77,74699.3,0.3,0.15304,0.00011,10.36376]
[1776649658477,49.77,74699.3,0.3,0.15304,0.00011,10.36376]
[1776649658528,49.77,74699.3,0.3,0.15304,0.00011,10.36376]
[1776649660492,49.77,74698.25,0.3,0.15294,0.00011,10.35892]
[1776649660981,49.77,74698.06,0.3,0.15292,0.00011,10.35817]
[1776649661731,49.77,74699.32,0.3,0.15306,0.00011,10.36467]
[1776649663442,49.77,74699.69,0.3,0.15311,0.00011,10.36671]
[1776649663740,49.77,74698.41,0.3,0.15297,0.00011,10.3605]
[1776649668773,49.78,74699.26,0.3,0.15309,0.00011,10.36568]
[1776649674444,49.78,74697.71,0.3,0.15294,0.00011,10.35903]
[1776649676098,49.78,74697.71,0.3,0.15294,0.00011,10.35903]
[1776649676433,49.78,74697.71,0.3,0.15294,0.00011,10.35903]
[1776649676535,49.78,74689.64,0.3,0.15208,0.00011,10.31912]
[1776649677105,49.78,74689.64,0.3,0.15208,0.00011,10.31912]
[1776649679294,49.79,74688.94,0.3,0.15201,0.00011,10.31593]
[1776649679780,49.79,74688.6,0.3,0.15198,0.00011,10.3143]
[1776649682024,49.79,74688.32,0.3,0.15195,0.00011,10.31304]
[1776649682088,49.79,74688.32,0.3,0.15195,0.00011,10.31304]
[1776649682757,49.79,74688.32,0.3,0.15195,0.00011,10.31304]
[1776649682821,49.79,74685.48,0.3,0.15164,0.00011,10.29892]
[1776649682857,49.79,74685.48,0.3,0.15164,0.00011,10.29892]
[1776649682869,49.79,74685.48,0.3,0.15164,0.00011,10.29892]
[1776649682872,49.79,74685.48,0.3,0.15164,0.00011,10.29892]
[1776649682921,49.79,74685.48,0.3,0.15164,0.00011,10.29892]
[1776649684902,49.79,74684.43,0.3,0.15153,0.00011,10.29383]
[1776649685749,49.79,74684.43,0.3,0.15154,0.00011,10.2939]
[1776649685830,49.79,74684.43,0.3,0.15154,0.00011,10.2939]
[1776649686925,49.79,74684.22,0.3,0.15152,0.00011,10.29292]
[1776649686935,49.79,74684.22,0.3,0.15152,0.00011,10.29292]
[1776649688963,49.79,74683.93,0.3,0.15149,0.00011,10.2916]
[1776649688970,49.79,74684.46,0.3,0.15155,0.00011,10.29431]
[1776649694585,49.79,74681.73,0.3,0.15126,0.00011,10.28095]
[1776649699994,49.79,74688.6,0.3,0.152,0.00011,10.31554]
[1776649701101,49.79,74688.6,0.3,0.152,0.00011,10.31554]
[1776649701134,49.79,74688.6,0.3,0.152,0.00011,10.31554]
[1776649701233,49.79,74688.84,0.3,0.15203,0.00011,10.31673]
[1776649702058,49.79,74688.84,0.3,0.15203,0.00011,10.31673]
[1776649705753,49.79,74687.32,0.3,0.15187,0.00011,10.30914]
[1776649706032,49.79,74687.7,0.3,0.15191,0.00011,10.31105]
[1776649706121,49.79,74698.01,0.3,0.15302,0.00011,10.36255]
[1776649707207,49.79,74698.01,0.3,0.15302,0.00011,10.36255]
[1776649707254,49.79,74698.01,0.3,0.15302,0.00011,10.36255]
[1776649707354,49.79,74703.68,0.3,0.15364,0.00011,10.39099]
[1776649708261,49.79,74703.68,0.3,0.15364,0.00011,10.39099]
[1776649709324,49.79,74704.14,0.3,0.15367,0.00011,10.39237]
[1776649711065,49.78,74703.99,0.3,0.15363,0.00011,10.39082]
[1776649711099,49.78,74703.99,0.3,0.15363,0.00011,10.39082]
[1776649711112,49.78,74703.99,0.3,0.15363,0.00011,10.39082]
[1776649711187,49.78,74703.99,0.3,0.15363,0.00011,10.39082]
[1776649711309,49.78,74703.99,0.3,0.15363,0.00011,10.39082]
[1776649711676,49.78,74704.06,0.3,0.15355,0.00011,10.38451]
[1776649711933,49.78,74704.06,0.3,0.15355,0.00011,10.38451]
[1776649713314,49.78,74704.06,0.3,0.15355,0.00011,10.38444]
[1776649713758,49.78,74704.32,0.3,0.15358,0.00011,10.38581]
[1776649715373,49.78,74704.74,0.3,0.15363,0.00011,10.38799]
[1776649720039,49.78,74708.83,0.3,0.15408,0.00011,10.40877]
[1776649720257,49.78,74708.83,0.3,0.15408,0.00011,10.40877]
[1776649720360,49.78,74706.38,0.3,0.15382,0.00011,10.3966]
[1776649721967,49.78,74706.38,0.3,0.15382,0.00011,10.39668]
[1776649722022,49.78,74706.38,0.3,0.15382,0.00011,10.39668]
[1776649722148,49.78,74704.88,0.3,0.15366,0.00011,10.38927]
[1776649727182,49.79,74706.28,0.3,0.15382,0.00011,10.39674]
[1776649733226,49.79,74706.95,0.3,0.15391,0.00011,10.40066]
[1776649735435,49.79,74706.36,0.3,0.15384,0.00011,10.3978]
[1776649735500,49.79,74706.36,0.3,0.15384,0.00011,10.3978]
[1776649735601,49.79,74706.62,0.3,0.15387,0.00011,10.3992]
[1776649741283,49.79,74709.31,0.3,0.15418,0.00011,10.41319]
[1776649746396,49.79,74705.14,0.3,0.15373,0.00011,10.3927]
[1776649746462,49.79,74705.14,0.3,0.15373,0.00011,10.3927]
[1776649746528,49.79,74704.72,0.3,0.15369,0.00011,10.3907]
[1776649750124,49.8,74706.27,0.3,0.15387,0.00011,10.39876]
[1776649750178,49.8,74706.27,0.3,0.15387,0.00011,10.39876]
[1776649750346,49.8,74706.28,0.3,0.15387,0.00011,10.39891]
[1776649755381,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649755961,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649756024,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649756133,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649756281,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649756329,49.8,74708.37,0.3,0.15411,0.00011,10.40982]
[1776649756429,49.8,74713.49,0.3,0.15467,0.00011,10.43548]
[1776649758068,49.8,74713.49,0.3,0.15467,0.00011,10.43556]
[1776649758162,49.8,74713.49,0.3,0.15467,0.00011,10.43556]
[1776649758415,49.8,74718.97,0.3,0.15527,0.00011,10.46299]
[1776649760217,49.8,74718.97,0.3,0.15527,0.00011,10.46302]
[1776649760417,49.8,74724.02,0.3,0.15582,0.00011,10.48826]
[1776649765452,49.8,74725.2,0.3,0.15595,0.00011,10.49407]
[1776649770563,49.8,74728.64,0.3,0.15632,0.00011,10.51113]
[1776649772648,49.8,74730.29,0.3,0.15643,0.00011,10.51335]
[1776649772724,49.8,74730.84,0.3,0.15649,0.00011,10.51605]
[1776649774035,49.8,74730.84,0.3,0.15649,0.00011,10.51601]
[1776649774516,49.8,74734.32,0.3,0.15687,0.00011,10.53336]
[1776649775518,49.8,74734.32,0.3,0.15687,0.00011,10.53336]
[1776649775550,49.8,74736.72,0.3,0.15713,0.00011,10.54529]
[1776649780589,49.8,74738.12,0.3,0.15729,0.00011,10.55238]
[1776649786601,49.8,74738.3,0.3,0.15731,0.00011,10.55318]
[1776649791636,49.8,74740.28,0.3,0.15753,0.00011,10.5633]
[1776649792819,49.8,74740.28,0.3,0.15753,0.00011,10.5633]
[1776649792852,49.8,74739.65,0.3,0.15746,0.00011,10.56019]
[1776649793344,49.8,74739.65,0.3,0.15746,0.00011,10.56019]
[1776649793651,49.8,74739.65,0.3,0.15746,0.00011,10.56024]
[1776649794646,49.8,74739.65,0.3,0.15746,0.00011,10.56024]
[1776649794748,49.8,74739.0,0.3,0.15739,0.00011,10.55691]
[1776649795329,49.8,74739.0,0.3,0.15739,0.00011,10.55691]
[1776649795665,49.8,74739.0,0.3,0.15739,0.00011,10.55683]
[1776649797073,49.8,74736.95,0.3,0.15716,0.00011,10.5465]
[1776649797205,49.8,74736.95,0.3,0.15716,0.00011,10.5465]
[1776649797678,49.8,74734.0,0.3,0.15683,0.00011,10.53169]
[1776649797953,49.8,74734.0,0.3,0.15683,0.00011,10.53169]
[1776649798788,49.8,74734.0,0.3,0.15683,0.00011,10.53169]
[1776649798794,49.8,74731.72,0.3,0.15658,0.00011,10.52024]
[1776649800929,49.8,74730.74,0.3,0.15647,0.00011,10.51527]
[1776649800978,49.8,74730.74,0.3,0.15647,0.00011,10.51527]
[1776649801670,49.8,74730.74,0.3,0.15647,0.00011,10.51527]
[1776649801724,49.8,74730.74,0.3,0.15647,0.00011,10.51527]
[1776649801853,49.8,74730.74,0.3,0.15647,0.00011,10.51527]
[1776649801764,49.8,74730.05,0.3,0.1564,0.00011,10.5118]
[1776649801900,49.8,74730.05,0.3,0.1564,0.00011,10.5118]
[1776649802001,49.8,74730.05,0.3,0.1564,0.00011,10.5118]
[1776649802718,49.8,74730.05,0.3,0.1564,0.00011,10.51178]
[1776649803727,49.8,74717.69,0.3,0.15504,0.00011,10.44998]
[1776649804192,49.8,74717.69,0.3,0.15504,0.00011,10.44998]
[1776649804252,49.8,74717.69,0.3,0.15504,0.00011,10.44998]
[1776649804264,49.8,74717.69,0.3,0.15504,0.00011,10.44998]
[1776649804385,49.8,74717.69,0.3,0.15504,0.00011,10.44998]
[1776649805021,49.8,74717.44,0.3,0.15502,0.00011,10.44879]
[1776649805745,49.8,74719.91,0.3,0.15529,0.00011,10.4612]
[1776649810800,49.8,74713.92,0.3,0.15464,0.00011,10.43146]
[1776649811524,49.8,74712.59,0.3,0.15449,0.00011,10.42484]
[1776649817822,49.8,74713.21,0.3,0.15457,0.00011,10.42842]
[1776649818172,49.8,74713.21,0.3,0.15457,0.00011,10.42842]
[1776649818842,49.8,74713.35,0.3,0.15459,0.00011,10.42918]
[1776649819274,49.8,74713.35,0.3,0.15459,0.00011,10.42918]
[1776649819299,49.8,74713.35,0.3,0.15459,0.00011,10.42918]
[1776649819332,49.8,74713.35,0.3,0.15459,0.00011,10.42918]
[1776649819338,49.8,74713.35,0.3,0.15459,0.00011,10.42925]
[1776649824871,49.8,74713.52,0.3,0.15462,0.00011,10.43044]
[1776649829907,49.8,74712.3,0.3,0.15449,0.00011,10.42468]
[1776649830965,49.8,74711.19,0.3,0.15437,0.00011,10.4192]
[1776649831122,49.8,74711.19,0.3,0.15437,0.00011,10.4192]
[1776649831920,49.8,74699.8,0.3,0.15307,0.00011,10.35643]
[1776649832138,49.8,74699.8,0.3,0.15307,0.00011,10.35643]
[1776649832229,49.8,74699.8,0.3,0.15307,0.00011,10.35643]
[1776649832937,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833049,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833107,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833123,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833158,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833184,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833511,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833935,49.8,74690.97,0.3,0.15211,0.00011,10.31232]
[1776649833937,49.81,74685.23,0.3,0.1515,0.00011,10.28387]
[1776649833985,49.81,74685.23,0.3,0.1515,0.00011,10.28387]
[1776649834627,49.81,74685.23,0.3,0.1515,0.00011,10.28387]
[1776649834699,49.81,74685.23,0.3,0.1515,0.00011,10.28387]
[1776649834947,49.81,74688.19,0.3,0.15182,0.00011,10.29889]
[1776649834978,49.81,74688.19,0.3,0.15182,0.00011,10.29889]
[1776649837581,49.81,74688.39,0.3,0.15185,0.00011,10.30004]
[1776649837583,49.81,74688.75,0.3,0.15189,0.00011,10.30192]
[1776649842020,49.81,74681.7,0.3,0.15112,0.00011,10.26636]
[1776649847074,49.81,74682.09,0.3,0.15118,0.00011,10.26899]
[1776649847811,49.81,74680.49,0.3,0.15101,0.00011,10.26114]
[1776649851829,49.81,74681.58,0.3,0.15114,0.00011,10.26698]
[1776649851840,49.81,74681.58,0.3,0.15114,0.00011,10.26698]
[1776649856897,49.81,74682.9,0.3,0.15128,0.00011,10.27368]
[1776649857932,49.81,74682.51,0.3,0.15124,0.00011,10.27173]
[1776649857942,49.81,74682.51,0.3,0.15124,0.00011,10.27173]
[1776649858024,49.81,74682.63,0.3,0.15125,0.00011,10.27232]
[1776649858125,49.81,74682.67,0.3,0.15126,0.00011,10.27252]
[1776649863491,49.81,74683.23,0.3,0.15132,0.00011,10.2753]
[1776649863575,49.81,74683.23,0.3,0.15132,0.00011,10.2753]
[1776649863710,49.81,74683.23,0.3,0.15132,0.00011,10.2753]
[1776649863811,49.81,74686.1,0.3,0.15163,0.00011,10.28979]
[1776649864256,49.81,74695.49,0.3,0.15265,0.00011,10.33694]
[1776649866936,49.81,74700.28,0.3,0.15317,0.00011,10.36107]
[1776649867392,49.82,74701.21,0.3,0.15328,0.00011,10.3659]
[1776649867903,49.82,74701.21,0.3,0.15328,0.00011,10.3659]
[1776649867493,49.82,74700.79,0.3,0.15323,0.00011,10.36397]
[1776649873215,49.82,74696.69,0.3,0.15281,0.00011,10.34455]
[1776649880268,49.83,74695.85,0.3,0.15275,0.00011,10.34158]
[1776649885932,49.83,74692.5,0.3,0.1524,0.00011,10.32521]
[1776649888319,49.83,74681.35,0.3,0.1512,0.00011,10.26957]
[1776649893356,49.83,74682.19,0.3,0.15122,0.00011,10.26815]
[1776649897557,49.83,74683.06,0.3,0.15132,0.00011,10.27266]
[1776649897839,49.83,74683.06,0.3,0.15132,0.00011,10.27266]
[1776649897962,49.83,74683.06,0.3,0.15132,0.00011,10.27266]
[1776649897999,49.83,74682.37,0.3,0.15125,0.00011,10.26928]
[1776649898368,49.83,74682.37,0.3,0.15125,0.00011,10.26928]
[1776649898661,49.83,74685.75,0.3,0.15161,0.00011,10.28621]
[1776649901492,49.83,74685.26,0.3,0.15157,0.00011,10.28421]
[1776649903306,49.83,74685.34,0.3,0.15159,0.00011,10.28505]
[1776649908173,49.84,74688.53,0.3,0.15196,0.00011,10.302]
[1776649913833,49.84,74688.39,0.3,0.15196,0.00011,10.30226]
[1776649919540,49.85,74685.97,0.3,0.15173,0.00011,10.2916]
[1776649924576,49.85,74687.72,0.3,0.15194,0.00011,10.30136]
[1776649930619,49.86,74689.29,0.3,0.15214,0.00011,10.31035]
[1776649935652,49.86,74688.98,0.3,0.15213,0.00011,10.30974]
[1776649943291,49.87,74689.47,0.3,0.15219,0.00011,10.31256]
[1776649948461,49.87,74688.76,0.3,0.15212,0.00011,10.30921]
[1776649948743,49.87,74688.51,0.3,0.15209,0.00011,10.30799]
[1776649949929,49.87,74696.31,0.3,0.15293,0.00011,10.34691]
[1776649950922,49.87,74696.31,0.3,0.15293,0.00011,10.34691]
[1776649954540,49.87,74698.05,0.3,0.15306,0.00011,10.35003]
[1776649956817,49.87,74700.2,0.3,0.15329,0.00011,10.36068]
[1776649958536,49.87,74700.71,0.3,0.15334,0.00011,10.36318]
[1776649958577,49.87,74700.71,0.3,0.15334,0.00011,10.36318]
[1776649958588,49.87,74700.71,0.3,0.15334,0.00011,10.36318]
[1776649959185,49.87,74700.71,0.3,0.15335,0.00011,10.36325]
[1776649959216,49.87,74700.71,0.3,0.15335,0.00011,10.36325]
[1776649959811,49.87,74700.71,0.3,0.15335,0.00011,10.36325]
[1776649959862,49.87,74700.71,0.3,0.15335,0.00011,10.36325]
[1776649959911,49.87,74699.08,0.3,0.15317,0.00011,10.35524]
[1776649960589,49.87,74699.08,0.3,0.15317,0.00011,10.35524]
[1776649964616,49.87,74700.47,0.3,0.15333,0.00011,10.36263]
[1776649964653,49.87,74700.47,0.3,0.15333,0.00011,10.36263]
[1776649964855,49.87,74703.78,0.3,0.15369,0.00011,10.37923]
[1776649965570,49.87,74703.78,0.3,0.15369,0.00011,10.37923]
[1776649965629,49.87,74703.78,0.3,0.15369,0.00011,10.37923]
[1776649965862,49.87,74703.79,0.3,0.1537,0.00011,10.37935]
[1776649970925,49.87,74704.01,0.3,0.15373,0.00011,10.3807]
[1776649976943,49.87,74706.72,0.3,0.15403,0.00011,10.39461]
[1776649981973,49.87,74712.07,0.3,0.15462,0.00011,10.4215]
[1776649982745,49.87,74712.07,0.3,0.15462,0.00011,10.4215]
[1776649982808,49.87,74712.07,0.3,0.15462,0.00011,10.4215]
[1776649982981,49.87,74711.71,0.3,0.15458,0.00011,10.41973]
[1776649983725,49.87,74711.71,0.3,0.15458,0.00011,10.41973]
[1776649986876,49.88,74712.74,0.3,0.15469,0.00011,10.42492]
[1776649989947,49.88,74718.83,0.3,0.15535,0.00011,10.45533]
[1776649990106,49.88,74718.83,0.3,0.15535,0.00011,10.45533]
[1776649990172,49.88,74718.18,0.3,0.15528,0.00011,10.45207]
[1776649991237,49.88,74718.18,0.3,0.15528,0.00011,10.45204]
[1776649991264,49.88,74718.18,0.3,0.15528,0.00011,10.45204]
[1776649992048,49.88,74709.27,0.3,0.15431,0.00011,10.40758]
[1776649992254,49.88,74709.27,0.3,0.15431,0.00011,10.40758]
[1776649992335,49.88,74709.27,0.3,0.15431,0.00011,10.40758]
[1776649992880,49.88,74709.27,0.3,0.15431,0.00011,10.40758]
[1776649993169,49.88,74708.77,0.3,0.15426,0.00011,10.40513]
[1776649993232,49.88,74708.77,0.3,0.15426,0.00011,10.40513]
[1776649993255,49.88,74708.77,0.3,0.15426,0.00011,10.40513]
[1776649993981,49.88,74708.77,0.3,0.15426,0.00011,10.40513]
[1776649994081,49.88,74708.96,0.3,0.15428,0.00011,10.40613]
[1776649994285,49.88,74708.96,0.3,0.15428,0.00011,10.40613]
[1776649995661,49.88,74708.96,0.3,0.15428,0.00011,10.40618]
[1776649995690,49.88,74708.96,0.3,0.15428,0.00011,10.40618]
[1776649996075,49.88,74708.01,0.3,0.15418,0.00011,10.40149]
[1776649997419,49.88,74708.07,0.3,0.15419,0.00011,10.40184]
[1776650003127,49.88,74707.51,0.3,0.15413,0.00011,10.39933]
[1776650008163,49.88,74706.49,0.3,0.15403,0.00011,10.39447]
[1776650010006,49.88,74706.49,0.3,0.15403,0.00011,10.39447]
[1776650015216,49.88,74711.33,0.3,0.15449,0.00011,10.41289]
[1776650023272,49.88,74707.86,0.3,0.15412,0.00011,10.39588]
[1776650025439,49.88,74709.56,0.3,0.1543,0.00011,10.40439]
[1776650029366,49.88,74706.19,0.3,0.15394,0.00011,10.38771]
[1776650029442,49.88,74706.19,0.3,0.15394,0.00011,10.38771]
[1776650029899,49.88,74706.19,0.3,0.15394,0.00011,10.38771]
[1776650030002,49.88,74694.24,0.3,0.15265,0.00011,10.32821]
[1776650031049,49.88,74694.24,0.3,0.15265,0.00011,10.32821]
[1776650031149,49.88,74686.86,0.3,0.15186,0.00011,10.29154]
[1776650036572,49.88,74684.87,0.3,0.15165,0.00011,10.28198]
[1776650036583,49.88,74684.87,0.3,0.15165,0.00011,10.28198]
[1776650036670,49.88,74683.26,0.3,0.15148,0.00011,10.27397]
[1776650038568,49.88,74683.26,0.3,0.15148,0.00011,10.27399]
[1776650038946,49.88,74683.26,0.3,0.15148,0.00011,10.27399]
[1776650039117,49.88,74682.96,0.3,0.15145,0.00011,10.27252]
[1776650039930,49.88,74700.12,0.3,0.1533,0.00011,10.35809]
[1776650045640,49.88,74696.06,0.3,0.15286,0.00011,10.33783]
[1776650046950,49.88,74695.65,0.3,0.15282,0.00011,10.3359]
[1776650047011,49.88,74695.65,0.3,0.15282,0.00011,10.3359]
[1776650047063,49.89,74683.41,0.3,0.1515,0.00011,10.27498]
[1776650047193,49.89,74683.41,0.3,0.1515,0.00011,10.27498]
[1776650047978,49.89,74683.41,0.3,0.1515,0.00011,10.27498]
[1776650048036,49.89,74683.41,0.3,0.1515,0.00011,10.27498]
[1776650048124,49.89,74683.61,0.3,0.15152,0.00011,10.27616]
[1776650048757,49.89,74683.61,0.3,0.15152,0.00011,10.27616]
[1776650048793,49.89,74683.61,0.3,0.15152,0.00011,10.27616]
[1776650048959,49.89,74683.61,0.3,0.15152,0.00011,10.27616]
[1776650049015,49.89,74683.61,0.3,0.15152,0.00011,10.27616]
[1776650049116,49.89,74683.41,0.3,0.15151,0.00011,10.27534]
[1776650051221,49.89,74683.21,0.3,0.15149,0.00011,10.2747]
[1776650051272,49.89,74683.0,0.3,0.15147,0.00011,10.27383]
[1776650057134,49.89,74684.86,0.3,0.15169,0.00011,10.28394]
[1776650059958,49.89,74690.7,0.3,0.15233,0.00011,10.31336]
[1776650060091,49.89,74690.07,0.3,0.15226,0.00011,10.31033]
[1776650060575,49.89,74690.07,0.3,0.15226,0.00011,10.31033]
[1776650060809,49.89,74690.07,0.3,0.15226,0.00011,10.31033]
[1776650060852,49.89,74690.07,0.3,0.15226,0.00011,10.31033]
[1776650060864,49.89,74690.07,0.3,0.15226,0.00011,10.31033]
[1776650060897,49.9,74702.79,0.3,0.15364,0.00011,10.37386]
[1776650062133,49.9,74702.79,0.3,0.15364,0.00011,10.37386]
[1776650062209,49.9,74702.64,0.3,0.15363,0.00011,10.37322]
[1776650063404,49.9,74702.64,0.3,0.15363,0.00011,10.37354]
[1776650066099,49.9,74702.93,0.3,0.15367,0.00011,10.37505]
[1776650071243,49.9,74702.27,0.3,0.1536,0.00011,10.37197]
[1776650073626,49.9,74711.69,0.3,0.15456,0.00011,10.41307]
[1776650076721,49.9,74711.98,0.3,0.15459,0.00011,10.4145]
[1776650078150,49.9,74710.1,0.3,0.15438,0.00011,10.40511]
[1776650086356,49.9,74706.79,0.3,0.15403,0.00011,10.38877]
[1776650086473,49.9,74706.79,0.3,0.15403,0.00011,10.38877]
[1776650087803,49.9,74707.74,0.3,0.15413,0.00011,10.39354]
[1776650088751,49.9,74701.16,0.3,0.15342,0.00011,10.36076]
[1776650089138,49.9,74701.16,0.3,0.15342,0.00011,10.36076]
[1776650091788,49.9,74690.39,0.3,0.15226,0.00011,10.30733]
[1776650095915,49.9,74684.96,0.3,0.15168,0.00011,10.28067]
[1776650095994,49.9,74685.03,0.3,0.15169,0.00011,10.28119]
[1776650101823,49.91,74685.13,0.3,0.15173,0.00011,10.28264]
[1776650106861,49.91,74685.48,0.3,0.15178,0.00011,10.28512]
[1776650107342,49.91,74685.48,0.3,0.15178,0.00011,10.28512]
[1776650109898,49.91,74681.65,0.3,0.15137,0.00011,10.26632]
[1776650109920,49.91,74681.65,0.3,0.15137,0.00011,10.26632]
[1776650110087,49.91,74680.21,0.3,0.15122,0.00011,10.25929]
[1776650111538,49.91,74680.21,0.3,0.15123,0.00011,10.25945]
[1776650111634,49.91,74680.21,0.3,0.15123,0.00011,10.25945]
[1776650112157,49.91,74680.21,0.3,0.15123,0.00011,10.25945]
[1776650112250,49.91,74672.86,0.3,0.15044,0.00011,10.22301]
[1776650112983,49.91,74672.86,0.3,0.15044,0.00011,10.22301]
[1776650113020,49.91,74672.86,0.3,0.15044,0.00011,10.22301]
[1776650113028,49.91,74672.86,0.3,0.15044,0.00011,10.22301]
[1776650113783,49.92,74669.1,0.3,0.15004,0.00011,10.20446]
[1776650113847,49.92,74669.1,0.3,0.15004,0.00011,10.20446]
[1776650114207,49.92,74669.1,0.3,0.15004,0.00011,10.20446]
[1776650115914,49.92,74666.92,0.3,0.14982,0.00011,10.19375]
[1776650116063,49.92,74666.92,0.3,0.14982,0.00011,10.19375]
[1776650118430,49.92,74666.42,0.3,0.14976,0.00011,10.1911]
[1776650121963,49.91,74659.02,0.3,0.14897,0.00011,10.15416]
[1776650124397,49.91,74658.99,0.3,0.14897,0.00011,10.15406]
[1776650124983,49.91,74659.13,0.3,0.14898,0.00011,10.15479]
[1776650126404,49.92,74659.3,0.3,0.149,0.00011,10.15566]
[1776650126997,49.92,74660.1,0.3,0.14909,0.00011,10.15967]
[1776650130022,49.92,74650.41,0.3,0.14806,0.00011,10.11158]
[1776650130626,49.92,74650.41,0.3,0.14806,0.00011,10.11158]
[1776650131135,49.92,74650.41,0.3,0.14806,0.00011,10.11158]
[1776650131234,49.92,74648.23,0.3,0.14776,0.00011,10.09488]
[1776650132808,49.92,74648.23,0.3,0.14777,0.00011,10.09498]
[1776650132961,49.92,74648.23,0.3,0.14777,0.00011,10.09498]
[1776650133040,49.92,74648.09,0.3,0.14775,0.00011,10.09439]
[1776650134047,49.92,74639.89,0.3,0.14689,0.00011,10.05374]
[1776650135638,49.92,74636.4,0.3,0.14653,0.00011,10.03656]
[1776650140760,49.92,74634.94,0.3,0.14639,0.00011,10.02996]
[1776650142104,49.92,74644.77,0.3,0.14742,0.00011,10.07885]
[1776650142794,49.92,74644.77,0.3,0.14742,0.00011,10.07885]
[1776650144136,49.92,74645.01,0.3,0.14745,0.00011,10.07999]
[1776650144522,49.92,74646.49,0.3,0.1476,0.00011,10.0873]
[1776650146904,49.92,74640.51,0.3,0.14697,0.00011,10.05763]
[1776650147386,49.92,74639.99,0.3,0.14692,0.00011,10.0552]
[1776650152678,49.92,74641.77,0.3,0.14711,0.00011,10.0641]
[1776650152930,49.92,74641.77,0.3,0.14711,0.00011,10.0641]
[1776650158216,49.92,74642.07,0.3,0.14716,0.00011,10.06621]
[1776650163256,49.93,74642.46,0.3,0.14721,0.00011,10.06877]
[1776650168289,49.93,74644.43,0.3,0.14743,0.00011,10.07915]
[1776650169887,49.93,74644.44,0.3,0.14743,0.00011,10.07931]
[1776650169899,49.93,74644.44,0.3,0.14743,0.00011,10.07931]
[1776650169963,49.93,74644.44,0.3,0.14743,0.00011,10.07931]
[1776650170033,49.93,74644.44,0.3,0.14743,0.00011,10.07931]
[1776650170302,49.93,74644.44,0.3,0.14744,0.00011,10.07943]
[1776650175337,49.93,74644.05,0.3,0.1474,0.00011,10.07772]
[1776650179763,49.93,74643.59,0.3,0.14735,0.00011,10.07527]
[1776650185527,49.94,74639.98,0.3,0.14699,0.00011,10.05823]
[1776650187106,49.94,74639.1,0.3,0.1469,0.00011,10.05399]
[1776650187186,49.94,74636.76,0.3,0.14665,0.00011,10.04249]
[1776650191229,49.94,74633.74,0.3,0.14634,0.00011,10.02763]
[1776650191288,49.94,74633.06,0.3,0.1462,0.0001,10.01832]
[1776650191657,49.94,74633.06,0.3,0.1462,0.0001,10.01832]
[1776650191738,49.94,74633.06,0.3,0.1462,0.0001,10.01832]
[1776650191837,49.94,74632.14,0.3,0.14611,0.0001,10.01391]
[1776650192836,49.94,74632.14,0.3,0.14611,0.0001,10.01391]
[1776650193340,49.94,74631.52,0.3,0.14604,0.0001,10.01099]
[1776650195217,49.94,74624.67,0.3,0.14534,0.0001,9.97735]
[1776650200691,49.94,74624.06,0.3,0.14529,0.0001,9.97534]
[1776650205889,49.95,74622.06,0.3,0.1451,0.0001,9.96608]
[1776650209953,49.95,74621.54,0.3,0.14504,0.0001,9.96329]
[1776650210208,49.95,74619.96,0.3,0.14487,0.0001,9.95532]
[1776650212345,49.95,74619.86,0.3,0.14486,0.0001,9.9547]
[1776650211591,49.95,74607.93,0.3,0.14362,0.0001,9.89549]
[1776650212595,49.94,74610.09,0.3,0.14384,0.0001,9.90614]
[1776650215100,49.94,74609.68,0.3,0.1438,0.0001,9.90405]
[1776650215198,49.94,74609.9,0.3,0.14382,0.0001,9.9051]
[1776650220696,49.94,74609.94,0.3,0.14382,0.0001,9.90506]
[1776650220808,49.94,74609.94,0.3,0.14382,0.0001,9.90506]
[1776650221604,49.94,74607.85,0.3,0.1436,0.0001,9.89465]
[1776650221823,49.94,74607.85,0.3,0.1436,0.0001,9.89465]
[1776650221889,49.94,74607.85,0.3,0.1436,0.0001,9.89465]
[1776650222083,49.94,74594.87,0.3,0.14226,0.0001,9.83029]
[1776650223674,49.94,74583.72,0.3,0.14111,0.0001,9.7749]
[1776650226360,49.94,74585.75,0.3,0.14132,0.0001,9.78507]
[1776650226694,49.94,74586.88,0.3,0.14143,0.0001,9.79071]
[1776650230829,49.94,74569.07,0.3,0.13961,0.0001,9.70238]
[1776650233939,49.94,74569.87,0.3,0.13969,0.0001,9.70639]
[1776650234913,49.94,74571.08,0.3,0.13982,0.0001,9.7125]
[1776650234960,49.94,74571.08,0.3,0.13982,0.0001,9.7125]
[1776650236200,49.94,74570.27,0.3,0.13973,0.0001,9.70855]
[1776650236301,49.94,74568.66,0.3,0.13957,0.0001,9.70066]
[1776650237472,49.94,74563.5,0.3,0.13905,0.0001,9.67522]
[1776650238480,49.94,74560.92,0.3,0.13878,0.0001,9.66238]
[1776650242200,49.94,74562.82,0.3,0.13897,0.0001,9.67163]
[1776650244062,49.94,74562.82,0.3,0.13897,0.0001,9.67153]
[1776650244624,49.94,74563.06,0.3,0.139,0.0001,9.67266]
[1776650246625,49.94,74567.01,0.3,0.13939,0.0001,9.69209]
[1776650247344,49.94,74567.01,0.3,0.13939,0.0001,9.69209]
[1776650248156,49.94,74567.71,0.3,0.13946,0.0001,9.69547]
[1776650249335,49.94,74567.68,0.3,0.13946,0.0001,9.69524]
[1776650250685,49.94,74567.83,0.3,0.13947,0.0001,9.69581]
[1776650251101,49.94,74567.83,0.3,0.13947,0.0001,9.69581]
[1776650251169,49.94,74567.83,0.3,0.13947,0.0001,9.69581]
[1776650251182,49.94,74567.83,0.3,0.13947,0.0001,9.69581]
[1776650251953,49.94,74566.99,0.3,0.13932,0.0001,9.68565]
[1776650251991,49.94,74566.99,0.3,0.13932,0.0001,9.68565]
[1776650253278,49.94,74568.26,0.3,0.13944,0.0001,9.69185]
[1776650254516,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650254569,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650254581,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650254584,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650254658,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650254778,49.94,74568.52,0.3,0.13947,0.0001,9.69297]
[1776650255398,49.94,74568.7,0.3,0.13948,0.0001,9.69377]
[1776650256454,49.94,74569.67,0.3,0.13958,0.0001,9.69848]
[1776650256527,49.94,74569.67,0.3,0.13958,0.0001,9.69848]
[1776650256531,49.94,74569.67,0.3,0.13958,0.0001,9.69848]
[1776650256583,49.94,74569.67,0.3,0.13958,0.0001,9.69848]
[1776650256745,49.94,74569.67,0.3,0.13958,0.0001,9.69848]
[1776650256912,49.94,74569.67,0.3,0.13958,0.0001,9.69839]
[1776650259392,49.94,74571.84,0.3,0.1398,0.0001,9.70902]
[1776650259416,49.94,74571.64,0.3,0.13977,0.0001,9.70792]
[1776650259932,49.94,74571.5,0.3,0.13976,0.0001,9.70712]
[1776650260868,49.94,74571.5,0.3,0.13976,0.0001,9.70712]
[1776650260876,49.94,74571.5,0.3,0.13976,0.0001,9.70712]
[1776650260952,49.94,74571.5,0.3,0.13976,0.0001,9.70712]
[1776650261048,49.94,74570.5,0.3,0.13965,0.0001,9.70206]
[1776650262864,49.94,74570.5,0.3,0.13965,0.0001,9.70195]
[1776650263187,49.93,74569.85,0.3,0.13958,0.0001,9.69863]
[1776650264875,49.93,74570.66,0.3,0.13966,0.0001,9.70253]
[1776650264884,49.93,74570.66,0.3,0.13966,0.0001,9.70253]
[1776650264968,49.93,74570.66,0.3,0.13966,0.0001,9.70234]
[1776650266934,49.93,74572.77,0.3,0.13987,0.0001,9.71258]
[1776650267361,49.93,74572.74,0.3,0.13986,0.0001,9.71223]
[1776650268962,49.93,74572.5,0.3,0.13983,0.0001,9.71083]
[1776650269000,49.93,74572.5,0.3,0.13983,0.0001,9.71083]
[1776650269378,49.93,74572.5,0.3,0.13983,0.0001,9.71083]
[1776650270410,49.93,74579.41,0.3,0.14053,0.0001,9.7446]
[1776650271009,49.93,74579.41,0.3,0.14053,0.0001,9.7446]
[1776650271074,49.93,74579.41,0.3,0.14053,0.0001,9.7446]
[1776650271175,49.93,74583.56,0.3,0.14096,0.0001,9.76511]
[1776650271915,49.93,74583.56,0.3,0.14096,0.0001,9.76511]
[1776650271957,49.93,74583.56,0.3,0.14096,0.0001,9.76511]
[1776650272036,49.93,74583.56,0.3,0.14095,0.0001,9.76503]
[1776650273046,49.93,74583.56,0.3,0.14095,0.0001,9.76503]
[1776650273319,49.93,74583.56,0.3,0.14095,0.0001,9.76503]
[1776650273329,49.93,74584.89,0.3,0.14109,0.0001,9.77161]
[1776650279085,49.93,74583.85,0.3,0.14098,0.0001,9.76644]
[1776650284117,49.93,74586.17,0.3,0.14122,0.0001,9.77796]
[1776650289153,49.93,74586.81,0.3,0.14129,0.0001,9.78118]
[1776650294187,49.93,74588.29,0.3,0.14144,0.0001,9.78857]
[1776650297943,49.93,74589.39,0.3,0.14156,0.0001,9.79404]
[1776650298216,49.93,74589.39,0.3,0.14156,0.0001,9.79404]
[1776650299502,49.93,74583.4,0.3,0.14093,0.0001,9.76407]
[1776650299546,49.93,74583.4,0.3,0.14093,0.0001,9.76407]
[1776650299639,49.93,74583.4,0.3,0.14093,0.0001,9.76407]
[1776650300853,49.93,74583.4,0.3,0.14093,0.0001,9.76394]
[1776650302127,49.93,74582.06,0.3,0.14079,0.0001,9.75718]
[1776650303541,49.93,74584.04,0.3,0.14099,0.0001,9.76673]
[1776650304456,49.93,74584.4,0.3,0.14102,0.0001,9.76838]
[1776650305563,49.92,74584.4,0.3,0.14102,0.0001,9.76825]
[1776650305575,49.92,74584.4,0.3,0.14102,0.0001,9.76825]
[1776650307603,49.92,74585.14,0.3,0.14109,0.0001,9.77164]
[1776650307610,49.92,74585.14,0.3,0.14109,0.0001,9.77164]
[1776650309648,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309662,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309740,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309784,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309815,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309846,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650309936,49.92,74588.66,0.3,0.14145,0.0001,9.7888]
[1776650310299,49.92,74588.66,0.3,0.14144,0.0001,9.78866]
[1776650310758,49.92,74588.66,0.3,0.14144,0.0001,9.78866]
[1776650310825,49.92,74588.66,0.3,0.14144,0.0001,9.78866]
[1776650311720,49.92,74589.36,0.3,0.14144,0.0001,9.78604]
[1776650311837,49.92,74589.36,0.3,0.14144,0.0001,9.78604]
[1776650312317,49.92,74589.3,0.3,0.14143,0.0001,9.78559]
[1776650313671,49.92,74588.98,0.3,0.1414,0.0001,9.78385]
[1776650314386,49.92,74588.25,0.3,0.14132,0.0001,9.78009]
[1776650318976,49.92,74590.27,0.3,0.14151,0.0001,9.78954]
[1776650319010,49.92,74590.27,0.3,0.14151,0.0001,9.78954]
[1776650324264,49.91,74593.45,0.3,0.14183,0.0001,9.80454]
[1776650326073,49.91,74599.93,0.3,0.14249,0.0001,9.8365]
[1776650326411,49.91,74599.44,0.3,0.14244,0.0001,9.83405]
[1776650331447,49.91,74598.16,0.3,0.14231,0.0001,9.8276]
[1776650336482,49.91,74600.12,0.3,0.14251,0.0001,9.83722]
[1776650341771,49.91,74599.82,0.3,0.14247,0.0001,9.83566]
[1776650347559,49.91,74597.59,0.3,0.14224,0.0001,9.82447]
[1776650352594,49.91,74595.52,0.3,0.14203,0.0001,9.81418]
[1776650359252,49.91,74595.39,0.3,0.14201,0.0001,9.81357]
[1776650364679,49.91,74600.13,0.3,0.1425,0.0001,9.83692]
[1776650369713,49.91,74598.37,0.3,0.14232,0.0001,9.8281]
[1776650375755,49.91,74597.95,0.3,0.1422,0.0001,9.82004]
[1776650380790,49.91,74595.65,0.3,0.14197,0.0001,9.80869]
[1776650389477,49.91,74595.87,0.3,0.14199,0.0001,9.80989]
[1776650394647,49.91,74595.05,0.3,0.14191,0.0001,9.80591]
[1776650395171,49.91,74595.05,0.3,0.14191,0.0001,9.80591]
[1776650395243,49.91,74595.05,0.3,0.14191,0.0001,9.80591]
[1776650395390,49.91,74595.05,0.3,0.14191,0.0001,9.80591]
[1776650395487,49.91,74592.0,0.3,0.1416,0.0001,9.79081]
[1776650396881,49.91,74592.0,0.3,0.1416,0.0001,9.79083]
[1776650396917,49.91,74592.0,0.3,0.1416,0.0001,9.79083]
[1776650397211,49.91,74592.0,0.3,0.1416,0.0001,9.79083]
[1776650397257,49.91,74593.98,0.3,0.1418,0.0001,9.80068]
[1776650402509,49.91,74594.37,0.3,0.14184,0.0001,9.80271]
[1776650402811,49.91,74595.73,0.3,0.14198,0.0001,9.80947]
[1776650403154,49.91,74595.73,0.3,0.14198,0.0001,9.80947]
[1776650403223,49.91,74595.73,0.3,0.14198,0.0001,9.80947]
[1776650403273,49.91,74595.73,0.3,0.14198,0.0001,9.80947]
[1776650403406,49.91,74595.73,0.3,0.14198,0.0001,9.80947]
[1776650403442,49.91,74599.4,0.3,0.14236,0.0001,9.82768]
[1776650405274,49.91,74599.4,0.3,0.14237,0.0001,9.82786]
[1776650405534,49.91,74618.92,0.3,0.1444,0.0001,9.92483]
[1776650406422,49.91,74618.92,0.3,0.1444,0.0001,9.92483]
[1776650406471,49.91,74627.79,0.3,0.14532,0.0001,9.96894]
[1776650406783,49.91,74627.79,0.3,0.14532,0.0001,9.96894]
[1776650409412,49.91,74621.1,0.3,0.14463,0.0001,9.93587]
[1776650409485,49.91,74618.96,0.3,0.14441,0.0001,9.92538]
[1776650411061,49.92,74618.96,0.3,0.14441,0.0001,9.92555]
[1776650411438,49.92,74618.96,0.3,0.14441,0.0001,9.92555]
[1776650411454,49.92,74611.12,0.3,0.1436,0.0001,9.88683]
[1776650413536,49.92,74603.61,0.3,0.14283,0.0001,9.84985]
[1776650418993,49.92,74604.13,0.3,0.14289,0.0001,9.85285]
[1776650424100,49.92,74603.26,0.3,0.14282,0.0001,9.84937]
[1776650425893,49.92,74603.11,0.3,0.14281,0.0001,9.84888]
[1776650426112,49.93,74603.89,0.3,0.14289,0.0001,9.85301]
[1776650431147,49.93,74604.66,0.3,0.14292,0.0001,9.85143]
[1776650436414,49.93,74606.96,0.3,0.14316,0.0001,9.86311]
[1776650441959,49.93,74606.45,0.3,0.14312,0.0001,9.86097]
[1776650447260,49.93,74600.68,0.3,0.14253,0.0001,9.83276]
[1776650448796,49.93,74600.11,0.3,0.14247,0.0001,9.83001]
[1776650449031,49.93,74600.11,0.3,0.14247,0.0001,9.83001]
[1776650452118,49.93,74595.29,0.3,0.14198,0.0001,9.8064]
[1776650454192,49.93,74594.53,0.3,0.1419,0.0001,9.80258]
[1776650454484,49.93,74594.53,0.3,0.1419,0.0001,9.80258]
[1776650457556,49.93,74597.19,0.3,0.14217,0.0001,9.81569]
[1776650460586,49.93,74594.74,0.3,0.14192,0.0001,9.80367]
[1776650464386,49.94,74585.94,0.3,0.14103,0.0001,9.76089]
[1776650470055,49.94,74586.37,0.3,0.14108,0.0001,9.76341]
[1776650474388,49.94,74586.85,0.3,0.14114,0.0001,9.76599]
[1776650474423,49.94,74586.85,0.3,0.14114,0.0001,9.76599]
[1776650477331,49.94,74583.91,0.3,0.14084,0.0001,9.75165]
[1776650479034,49.94,74583.69,0.3,0.14082,0.0001,9.75074]
[1776650479066,49.94,74583.69,0.3,0.14082,0.0001,9.75074]
[1776650479215,49.94,74583.69,0.3,0.14082,0.0001,9.75074]
[1776650479275,49.94,74583.69,0.3,0.14082,0.0001,9.75074]
[1776650479502,49.94,74576.47,0.3,0.14008,0.0001,9.71512]
[1776650480108,49.94,74576.47,0.3,0.14008,0.0001,9.71512]
[1776650480165,49.94,74576.47,0.3,0.14008,0.0001,9.71512]
[1776650480496,49.94,74553.87,0.3,0.13779,0.0001,9.60342]
[1776650481555,49.94,74553.87,0.3,0.13779,0.0001,9.60342]
[1776650481632,49.94,74549.68,0.3,0.13737,0.0001,9.58285]
[1776650482551,49.94,74549.68,0.3,0.13737,0.0001,9.58285]
[1776650487557,49.94,74544.14,0.3,0.13682,0.0001,9.55623]
[1776650487844,49.95,74545.32,0.3,0.13694,0.0001,9.56221]
[1776650488351,49.95,74545.32,0.3,0.13694,0.0001,9.56221]
[1776650488790,49.95,74545.17,0.3,0.13693,0.0001,9.56162]
[1776650489562,49.95,74536.48,0.3,0.13606,0.0001,9.51876]
[1776650490680,49.95,74536.98,0.3,0.13611,0.0001,9.52106]
[1776650491409,49.95,74536.98,0.3,0.13611,0.0001,9.52106]
[1776650491576,49.94,74535.42,0.3,0.13588,0.0001,9.50729]
[1776650491870,49.94,74535.42,0.3,0.13588,0.0001,9.50729]
[1776650492355,49.94,74535.42,0.3,0.13588,0.0001,9.50729]
[1776650492582,49.94,74526.49,0.3,0.13498,0.0001,9.46317]
[1776650493194,49.94,74526.49,0.3,0.13498,0.0001,9.46317]
[1776650493589,49.94,74514.69,0.3,0.13381,0.0001,9.40503]
[1776650494986,49.94,74518.49,0.3,0.13418,0.0001,9.42371]
[1776650495359,49.94,74518.49,0.3,0.13418,0.0001,9.42371]
[1776650498948,49.94,74516.03,0.3,0.13394,0.0001,9.41154]
[1776650499003,49.94,74516.03,0.3,0.13394,0.0001,9.41154]
[1776650499630,49.94,74516.91,0.3,0.13403,0.0001,9.41587]
[1776650501447,49.94,74521.9,0.3,0.13452,0.0001,9.44042]
[1776650501649,49.94,74521.81,0.3,0.13451,0.0001,9.43995]
[1776650506680,49.94,74520.36,0.3,0.13437,0.0001,9.43281]
[1776650506972,49.94,74520.36,0.3,0.13437,0.0001,9.43281]
[1776650508693,49.94,74532.71,0.3,0.1356,0.0001,9.49377]
[1776650511327,49.94,74537.27,0.3,0.13606,0.0001,9.5164]
[1776650511490,49.94,74537.27,0.3,0.13606,0.0001,9.5164]
[1776650511715,49.94,74536.32,0.3,0.13597,0.0001,9.51177]
[1776650513983,49.95,74532.85,0.3,0.13562,0.0001,9.49481]
[1776650514065,49.95,74532.85,0.3,0.13562,0.0001,9.49481]
[1776650514165,49.95,74533.27,0.3,0.13567,0.0001,9.49696]
[1776650517722,49.95,74535.08,0.3,0.13585,0.0001,9.50594]
[1776650517813,49.95,74534.99,0.3,0.13584,0.0001,9.5056]
[1776650518439,49.95,74534.83,0.3,0.13583,0.0001,9.50467]
[1776650519247,49.95,74534.83,0.3,0.13583,0.0001,9.50467]
[1776650519348,49.95,74534.5,0.3,0.13579,0.0001,9.5029]
[1776650521771,49.94,74534.25,0.3,0.13576,0.0001,9.50137]
[1776650521904,49.94,74534.25,0.3,0.13576,0.0001,9.50137]
[1776650523475,49.94,74533.58,0.3,0.13569,0.0001,9.49792]
[1776650523533,49.94,74533.61,0.3,0.13569,0.0001,9.49793]
[1776650525982,49.94,74532.34,0.3,0.13556,0.0001,9.49153]
[1776650528599,49.94,74530.96,0.3,0.13541,0.0001,9.48431]
[1776650530062,49.94,74533.96,0.3,0.13571,0.0001,9.49896]
[1776650530587,49.94,74533.96,0.3,0.13571,0.0001,9.49896]
[1776650530628,49.94,74533.17,0.3,0.13563,0.0001,9.49504]
[1776650531054,49.94,74533.17,0.3,0.13563,0.0001,9.49504]
[1776650531155,49.94,74531.75,0.3,0.13549,0.0001,9.48807]
[1776650531858,49.94,74531.75,0.3,0.13549,0.0001,9.48807]
[1776650531909,49.94,74531.37,0.3,0.13545,0.0001,9.48622]
[1776650534776,49.94,74529.74,0.3,0.13529,0.0001,9.47823]
[1776650535519,49.94,74529.74,0.3,0.13529,0.0001,9.47823]
[1776650538422,49.94,74529.37,0.3,0.13525,0.0001,9.47648]
[1776650539409,49.94,74527.59,0.3,0.13508,0.0001,9.46775]
[1776650539675,49.94,74527.59,0.3,0.13508,0.0001,9.46775]
[1776650540606,49.94,74517.97,0.3,0.13412,0.0001,9.42034]
[1776650542582,49.94,74507.61,0.3,0.13309,0.0001,9.36928]
[1776650547629,49.94,74506.52,0.3,0.13298,0.0001,9.36407]
[1776650548774,49.94,74507.35,0.3,0.13306,0.0001,9.36814]
[1776650548980,49.94,74507.59,0.3,0.13309,0.0001,9.36932]
[1776650550205,49.94,74518.55,0.3,0.13418,0.0001,9.4233]
[1776650551196,49.94,74518.55,0.3,0.13418,0.0001,9.4233]
[1776650551622,49.94,74518.55,0.3,0.13418,0.0001,9.4233]
[1776650551731,49.94,74518.55,0.3,0.13418,0.0001,9.4233]
[1776650551745,49.94,74518.55,0.3,0.13418,0.0001,9.4233]
[1776650551736,49.94,74517.06,0.3,0.13396,0.0001,9.41016]
[1776650551965,49.94,74517.06,0.3,0.13396,0.0001,9.41016]
[1776650551995,49.94,74517.06,0.3,0.13396,0.0001,9.41016]
[1776650552006,49.94,74516.26,0.3,0.13388,0.0001,9.40616]
[1776650552827,49.94,74516.26,0.3,0.13388,0.0001,9.40616]
[1776650553008,49.94,74516.26,0.3,0.13388,0.0001,9.40616]
[1776650553308,49.94,74516.26,0.3,0.13388,0.0001,9.40616]
[1776650553523,49.94,74510.94,0.3,0.13335,0.0001,9.37995]
[1776650553899,49.94,74510.94,0.3,0.13335,0.0001,9.37995]
[1776650554596,49.94,74513.3,0.3,0.13359,0.0001,9.39152]
[1776650557852,49.94,74519.52,0.3,0.1342,0.0001,9.42191]
[1776650558012,49.94,74519.52,0.3,0.1342,0.0001,9.42191]
[1776650558287,49.94,74521.66,0.3,0.13441,0.0001,9.43234]
[1776650561775,49.94,74522.82,0.3,0.13452,0.0001,9.43786]
[1776650562070,49.94,74522.57,0.3,0.13449,0.0001,9.43642]
[1776650565988,49.94,74521.13,0.3,0.13435,0.0001,9.42962]
[1776650571663,49.94,74527.62,0.3,0.13501,0.0001,9.46191]
[1776650571962,49.94,74527.27,0.3,0.13497,0.0001,9.46022]
[1776650572035,49.94,74527.27,0.3,0.13497,0.0001,9.46022]
[1776650572046,49.94,74527.27,0.3,0.13497,0.0001,9.46022]
[1776650572145,49.94,74527.27,0.3,0.13497,0.0001,9.46026]
[1776650572946,49.94,74527.27,0.3,0.13497,0.0001,9.46026]
[1776650573002,49.94,74527.27,0.3,0.13497,0.0001,9.46026]
[1776650573153,49.94,74539.61,0.3,0.13621,0.0001,9.52107]
[1776650574080,49.94,74539.61,0.3,0.13621,0.0001,9.52107]
[1776650574092,49.94,74539.61,0.3,0.13621,0.0001,9.52107]
[1776650574171,49.94,74539.82,0.3,0.13623,0.0001,9.52206]
[1776650579401,49.94,74542.58,0.3,0.1365,0.0001,9.53545]
[1776650584591,49.94,74539.88,0.3,0.13622,0.0001,9.52177]
[1776650586823,49.94,74538.02,0.3,0.13603,0.0001,9.51241]
[1776650586958,49.94,74538.02,0.3,0.13603,0.0001,9.51241]
[1776650587151,49.94,74538.02,0.3,0.13603,0.0001,9.51241]
[1776650587992,49.94,74533.43,0.3,0.13557,0.0001,9.48973]
[1776650588319,49.94,74533.43,0.3,0.13557,0.0001,9.48973]
[1776650588441,49.94,74533.43,0.3,0.13557,0.0001,9.48973]
[1776650588468,49.94,74526.32,0.3,0.13486,0.0001,9.45469]
[1776650594199,49.94,74520.99,0.3,0.13433,0.0001,9.42854]
[1776650594464,49.94,74532.48,0.3,0.13548,0.0001,9.48514]
[1776650594841,49.94,74532.48,0.3,0.13548,0.0001,9.48514]
[1776650595426,49.94,74532.48,0.3,0.13548,0.0001,9.48514]
[1776650595701,49.94,74532.48,0.3,0.13548,0.0001,9.48514]
[1776650595706,49.94,74551.67,0.3,0.13741,0.0001,9.57975]
[1776650596220,49.94,74551.67,0.3,0.13741,0.0001,9.57975]
[1776650596430,49.94,74551.67,0.3,0.13741,0.0001,9.57975]
[1776650596713,49.94,74545.31,0.3,0.13677,0.0001,9.54842]
[1776650600568,49.94,74541.34,0.3,0.13636,0.0001,9.52846]
[1776650602927,49.93,74531.87,0.3,0.13541,0.0001,9.4816]
[1776650603610,49.94,74519.43,0.3,0.13417,0.0001,9.42052]
[1776650605555,49.94,74519.43,0.3,0.13417,0.0001,9.42048]
[1776650605645,49.94,74517.4,0.3,0.13397,0.0001,9.41054]
[1776650606264,49.94,74517.4,0.3,0.13397,0.0001,9.41054]
[1776650606937,49.94,74517.4,0.3,0.13397,0.0001,9.4106]
[1776650607431,49.94,74514.47,0.3,0.13368,0.0001,9.39625]
[1776650610238,49.94,74515.2,0.3,0.13376,0.0001,9.4]
[1776650610421,49.94,74515.2,0.3,0.13376,0.0001,9.4]
[1776650612637,49.94,74507.73,0.3,0.13295,0.0001,9.3573]
[1776650613114,49.94,74505.59,0.3,0.13273,0.0001,9.34674]
[1776650614479,49.94,74505.59,0.3,0.13274,0.0001,9.34692]
[1776650619514,49.94,74509.86,0.3,0.13316,0.0001,9.36781]
[1776650624549,49.94,74512.82,0.3,0.13345,0.0001,9.38231]
[1776650627557,49.94,74514.22,0.3,0.13359,0.0001,9.38918]
[1776650627691,49.94,74514.22,0.3,0.13359,0.0001,9.38918]
[1776650627790,49.94,74524.42,0.3,0.1346,0.0001,9.43934]
[1776650630642,49.94,74528.62,0.3,0.13502,0.0001,9.45995]
[1776650636633,49.94,74534.26,0.3,0.13559,0.0001,9.48808]
[1776650641678,49.94,74533.36,0.3,0.13551,0.0001,9.48403]
[1776650647712,49.94,74533.13,0.3,0.1355,0.0001,9.48345]
[1776650648305,49.94,74533.13,0.3,0.1355,0.0001,9.48345]
[1776650649807,49.94,74534.92,0.3,0.13568,0.0001,9.49235]
[1776650649938,49.94,74532.34,0.3,0.13542,0.0001,9.47973]
[1776650650574,49.94,74532.34,0.3,0.13542,0.0001,9.47973]
[1776650653749,49.94,74528.07,0.3,0.13501,0.0001,9.45919]
[1776650653801,49.94,74526.72,0.3,0.13487,0.0001,9.45268]
[1776650659838,49.95,74521.74,0.3,0.13438,0.0001,9.42852]
[1776650660801,49.95,74519.49,0.3,0.13417,0.0001,9.41775]
[1776650664157,49.95,74515.76,0.3,0.13381,0.0001,9.39986]
[1776650664830,49.95,74515.46,0.3,0.13378,0.0001,9.39854]
[1776650669864,49.95,74509.21,0.3,0.13317,0.0001,9.36848]
[1776650674904,49.96,74504.74,0.3,0.13268,0.0001,9.34155]
[1776650679935,49.96,74503.06,0.3,0.13254,0.0001,9.33441]
[1776650681676,49.96,74503.06,0.3,0.13254,0.0001,9.33441]
[1776650681776,49.96,74502.36,0.3,0.13248,0.0001,9.33122]
[1776650682555,49.96,74502.36,0.3,0.13248,0.0001,9.33122]
[1776650682925,49.96,74504.25,0.3,0.13267,0.0001,9.34082]
[1776650687869,49.96,74504.82,0.3,0.13273,0.0001,9.3438]
[1776650688816,49.96,74504.84,0.3,0.13273,0.0001,9.34396]
[1776650691093,49.97,74504.38,0.3,0.13269,0.0001,9.34191]
[1776650691115,49.97,74507.0,0.3,0.13295,0.0001,9.35485]
[1776650695106,49.97,74509.47,0.3,0.1332,0.0001,9.36717]
[1776650695135,49.97,74510.52,0.3,0.13331,0.0001,9.37239]
[1776650698448,49.97,74510.95,0.3,0.13335,0.0001,9.37462]
[1776650698549,49.97,74511.7,0.3,0.13343,0.0001,9.37837]
[1776650703570,49.97,74513.2,0.3,0.13358,0.0001,9.38592]
[1776650705215,49.97,74515.44,0.3,0.1338,0.0001,9.39712]
[1776650705318,49.97,74516.85,0.3,0.13395,0.0001,9.40411]
[1776650706324,49.97,74516.85,0.3,0.13395,0.0001,9.40411]
[1776650706395,49.97,74517.11,0.3,0.13397,0.0001,9.40545]
[1776650708618,49.97,74517.38,0.3,0.134,0.0001,9.40682]
[1776650708720,49.97,74517.74,0.3,0.13404,0.0001,9.40864]
[1776650714909,49.97,74515.95,0.3,0.13386,0.0001,9.40008]
[1776650715663,49.97,74512.62,0.3,0.13354,0.0001,9.38376]
[1776650716761,49.97,74512.29,0.3,0.1335,0.0001,9.3822]
[1776650716773,49.97,74512.29,0.3,0.13351,0.0001,9.38227]
[1776650721905,49.97,74515.4,0.3,0.13382,0.0001,9.39795]
[1776650731978,49.98,74519.54,0.3,0.13418,0.0001,9.41298]
[1776650737972,49.98,74520.89,0.3,0.13432,0.0001,9.41991]
[1776650743379,49.98,74521.68,0.3,0.1344,0.0001,9.42417]
[1776650747488,49.98,74522.3,0.3,0.13447,0.0001,9.4274]
[1776650747592,49.98,74522.3,0.3,0.13447,0.0001,9.4274]
[1776650747623,49.98,74522.3,0.3,0.13447,0.0001,9.4274]
[1776650748828,49.98,74521.94,0.3,0.13443,0.0001,9.42569]
[1776650754457,49.98,74522.62,0.3,0.13451,0.0001,9.42949]
[1776650759490,49.98,74524.79,0.3,0.13473,0.0001,9.44046]
[1776650761754,49.98,74524.89,0.3,0.13474,0.0001,9.44101]
[1776650762110,49.98,74525.22,0.3,0.13478,0.0001,9.44268]
[1776650762548,49.98,74525.22,0.3,0.13478,0.0001,9.44268]
[1776650762621,49.98,74513.46,0.3,0.13361,0.0001,9.38495]
[1776650764786,49.98,74513.46,0.3,0.13361,0.0001,9.385]
[1776650766402,49.99,74509.34,0.3,0.13321,0.0001,9.36502]
[1776650770409,49.99,74507.66,0.3,0.13306,0.0001,9.35732]
[1776650770532,49.99,74507.66,0.3,0.13306,0.0001,9.35732]
[1776650776613,49.99,74510.31,0.3,0.13333,0.0001,9.37115]
[1776650781728,49.99,74507.92,0.3,0.13311,0.0001,9.35985]
[1776650788696,50.0,74505.47,0.3,0.13289,0.0001,9.34892]
[1776650789546,50.0,74505.47,0.3,0.13289,0.0001,9.34892]
[1776650792821,50.0,74503.57,0.3,0.13264,0.0001,9.33393]
[1776650798138,50.0,74500.87,0.3,0.13237,0.0001,9.3206]
[1776650803412,50.0,74495.76,0.3,0.13187,0.0001,9.29553]
[1776650804783,50.0,74493.33,0.3,0.13163,0.0001,9.28364]
[1776650805182,50.0,74492.79,0.3,0.13158,0.0001,9.28102]
[1776650805990,50.0,74492.79,0.3,0.13158,0.0001,9.28102]
[1776650811193,50.0,74497.81,0.3,0.13206,0.0001,9.30503]
[1776650811316,50.0,74497.81,0.3,0.13206,0.0001,9.30503]
[1776650814045,49.99,74497.12,0.3,0.13198,0.0001,9.30124]
[1776650819918,49.99,74495.76,0.3,0.13184,0.0001,9.29412]
[1776650823110,49.99,74493.58,0.3,0.13161,0.0001,9.28283]
[1776650823947,49.99,74493.23,0.3,0.13157,0.0001,9.28092]
[1776650828562,49.99,74491.14,0.3,0.13135,0.0001,9.26977]
[1776650834160,49.98,74490.15,0.3,0.13123,0.0001,9.26375]
[1776650838835,49.98,74494.85,0.3,0.13167,0.0001,9.28594]
[1776650839054,49.98,74494.48,0.3,0.13163,0.0001,9.28391]
[1776650844090,49.97,74495.64,0.3,0.13172,0.0001,9.28848]
[1776650844298,49.97,74495.64,0.3,0.13172,0.0001,9.28848]
[1776650848119,49.97,74505.54,0.3,0.13269,0.0001,9.33686]
[1776650849848,49.97,74506.59,0.3,0.1328,0.0001,9.3421]
[1776650852107,49.97,74506.77,0.3,0.13275,0.0001,9.33722]
[1776650857181,49.97,74506.44,0.3,0.13273,0.0001,9.33616]
[1776650862849,49.97,74506.91,0.3,0.13277,0.0001,9.3382]
[1776650868260,49.97,74507.56,0.3,0.13282,0.0001,9.34068]
[1776650873294,49.97,74507.39,0.3,0.13279,0.0001,9.3394]
[1776650879336,49.97,74505.29,0.3,0.13258,0.0001,9.32857]
[1776650883020,49.96,74505.91,0.3,0.13263,0.0001,9.33145]
[1776650883035,49.96,74513.47,0.3,0.13338,0.0001,9.36848]
[1776650884048,49.96,74526.31,0.3,0.13465,0.0001,9.43146]
[1776650884918,49.96,74526.31,0.3,0.13465,0.0001,9.43146]
[1776650884972,49.96,74526.31,0.3,0.13465,0.0001,9.43146]
[1776650885075,49.96,74529.48,0.3,0.13497,0.0001,9.4471]
[1776650886969,49.96,74529.48,0.3,0.13497,0.0001,9.44707]
[1776650887043,49.96,74542.53,0.3,0.13627,0.0001,9.51126]
[1776650887851,49.96,74542.53,0.3,0.13627,0.0001,9.51126]
[1776650887952,49.96,74551.42,0.3,0.13717,0.0001,9.55494]
[1776650890253,49.96,74552.23,0.3,0.13724,0.0001,9.55858]
[1776650890299,49.96,74552.23,0.3,0.13724,0.0001,9.55858]
[1776650890373,49.96,74552.23,0.3,0.13724,0.0001,9.55858]
[1776650890474,49.96,74551.5,0.3,0.13716,0.0001,9.55476]
[1776650893070,49.96,74551.5,0.3,0.13716,0.0001,9.55453]
[1776650893106,49.96,74542.53,0.3,0.13625,0.0001,9.51011]
[1776650894006,49.96,74542.53,0.3,0.13625,0.0001,9.51011]
[1776650894078,49.96,74542.12,0.3,0.13621,0.0001,9.5081]
[1776650899600,49.96,74540.12,0.3,0.13601,0.0001,9.49831]
[1776650899840,49.96,74540.12,0.3,0.13601,0.0001,9.49831]
[1776650902312,49.96,74545.33,0.3,0.13653,0.0001,9.52398]
[1776650902849,49.96,74545.33,0.3,0.13653,0.0001,9.52398]
[1776650903175,49.96,74543.03,0.3,0.1363,0.0001,9.51258]
[1776650908538,49.96,74540.42,0.3,0.13604,0.0001,9.49959]
[1776650913573,49.96,74538.58,0.3,0.13578,0.0001,9.48447]
[1776650918611,49.96,74538.08,0.3,0.13573,0.0001,9.48192]
[1776650923646,49.96,74537.24,0.3,0.13564,0.0001,9.4777]
[1776650929052,49.96,74537.18,0.3,0.13563,0.0001,9.47734]
[1776650934726,49.96,74538.81,0.3,0.13579,0.0001,9.48519]
[1776650936027,49.96,74545.94,0.3,0.13651,0.0001,9.52029]
[1776650937139,49.96,74545.94,0.3,0.13651,0.0001,9.52029]
[1776650937168,49.96,74545.94,0.3,0.13651,0.0001,9.52029]
[1776650937146,49.96,74547.67,0.3,0.13668,0.0001,9.5287]
[1776650940964,49.95,74549.07,0.3,0.13682,0.0001,9.53542]
[1776650941000,49.95,74549.07,0.3,0.13682,0.0001,9.53542]
[1776650941052,49.95,74547.56,0.3,0.13666,0.0001,9.52778]
[1776650946809,49.95,74547.37,0.3,0.13663,0.0001,9.52638]
[1776650950829,49.95,74546.49,0.3,0.13654,0.0001,9.52175]
[1776650952879,49.95,74548.03,0.3,0.13669,0.0001,9.52904]
[1776650952892,49.95,74548.03,0.3,0.13669,0.0001,9.52904]
[1776650952896,49.95,74548.03,0.3,0.13669,0.0001,9.52904]
[1776650954767,49.95,74547.79,0.3,0.13666,0.0001,9.52775]
[1776650956951,49.95,74548.41,0.3,0.13672,0.0001,9.53048]
[1776650956968,49.95,74548.41,0.3,0.13672,0.0001,9.53048]
[1776650957052,49.95,74548.7,0.3,0.13675,0.0001,9.53191]
[1776650958970,49.95,74548.7,0.3,0.13675,0.0001,9.53191]
[1776650959235,49.95,74548.7,0.3,0.13674,0.0001,9.53159]
[1776650960085,49.95,74548.7,0.3,0.13674,0.0001,9.53159]
[1776650960138,49.95,74548.7,0.3,0.13674,0.0001,9.53159]
[1776650960195,49.95,74549.43,0.3,0.13681,0.0001,9.53508]
[1776650967955,49.94,74550.46,0.3,0.1369,0.0001,9.53936]
[1776650972993,49.94,74551.85,0.3,0.13696,0.0001,9.53968]
[1776650975727,49.94,74549.59,0.3,0.13672,0.0001,9.52831]
[1776650978419,49.94,74548.04,0.3,0.13656,0.0001,9.52037]
[1776650983545,49.94,74548.23,0.3,0.13657,0.0001,9.52079]
[1776650990143,49.93,74547.47,0.3,0.13648,0.0001,9.51621]
[1776650995176,49.93,74546.99,0.3,0.13642,0.0001,9.51332]
[1776651000210,49.93,74546.23,0.3,0.13633,0.0001,9.509]
[1776651008268,49.92,74550.12,0.3,0.1367,0.0001,9.52728]
[1776651009531,49.92,74550.12,0.3,0.1367,0.0001,9.52728]
[1776651009790,49.92,74550.12,0.3,0.1367,0.0001,9.52728]
[1776651010083,49.92,74550.12,0.3,0.1367,0.0001,9.52728]
[1776651010288,49.92,74552.55,0.3,0.13694,0.0001,9.53916]
[1776651010788,49.92,74552.55,0.3,0.13694,0.0001,9.53916]
[1776651011289,49.92,74543.78,0.3,0.13605,0.0001,9.49552]
[1776651011992,49.92,74543.78,0.3,0.13605,0.0001,9.49552]
[1776651012311,49.92,74543.78,0.3,0.13605,0.0001,9.49552]
[1776651012296,49.92,74541.66,0.3,0.13584,0.0001,9.48485]
[1776651013144,49.92,74541.66,0.3,0.13584,0.0001,9.48485]
[1776651014118,49.92,74540.99,0.3,0.13576,0.0001,9.48135]
[1776651014309,49.92,74540.85,0.3,0.13575,0.0001,9.48046]
[1776651019344,49.91,74540.36,0.3,0.13568,0.0001,9.47707]
[1776651022599,49.91,74539.9,0.3,0.13562,0.0001,9.47442]
[1776651023039,49.91,74539.77,0.3,0.1356,0.0001,9.47359]
[1776651027534,49.91,74536.4,0.3,0.13525,0.0001,9.45607]
[1776651027707,49.91,74539.13,0.3,0.13552,0.0001,9.46953]
[1776651028777,49.91,74546.92,0.3,0.1363,0.0001,9.50775]
[1776651031133,49.91,74546.92,0.3,0.1363,0.0001,9.50755]
[1776651031817,49.91,74546.97,0.3,0.13623,0.0001,9.50161]
[1776651031876,49.91,74546.97,0.3,0.13623,0.0001,9.50161]
[1776651031936,49.91,74546.97,0.3,0.13623,0.0001,9.50161]
[1776651031976,49.9,74546.48,0.3,0.13617,0.0001,9.49893]
[1776651033487,49.9,74546.48,0.3,0.13617,0.0001,9.49867]
[1776651033537,49.9,74546.48,0.3,0.13617,0.0001,9.49867]
[1776651033546,49.9,74546.27,0.3,0.13614,0.0001,9.49739]
[1776651035373,49.9,74546.27,0.3,0.13614,0.0001,9.49714]
[1776651036194,49.9,74546.27,0.3,0.13614,0.0001,9.49714]
[1776651036216,49.9,74546.27,0.3,0.13614,0.0001,9.49714]
[1776651037503,49.9,74542.68,0.3,0.13576,0.0001,9.47895]
[1776651038080,49.9,74542.68,0.3,0.13576,0.0001,9.47895]
[1776651038123,49.9,74542.68,0.3,0.13576,0.0001,9.47895]
[1776651038161,49.9,74531.62,0.3,0.13465,0.0001,9.42423]
[1776651039792,49.9,74531.62,0.3,0.13465,0.0001,9.42405]
[1776651039861,49.9,74531.62,0.3,0.13465,0.0001,9.42405]
[1776651040137,49.9,74531.62,0.3,0.13465,0.0001,9.42405]
[1776651040237,49.9,74531.55,0.3,0.13464,0.0001,9.42356]
[1776651040764,49.9,74531.55,0.3,0.13464,0.0001,9.42356]
[1776651041132,49.9,74531.55,0.3,0.13464,0.0001,9.42356]
[1776651041142,49.9,74529.84,0.3,0.13446,0.0001,9.41499]
[1776651041923,49.9,74520.57,0.3,0.13354,0.0001,9.36923]
[1776651043065,49.9,74520.57,0.3,0.13354,0.0001,9.36923]
[1776651043166,49.89,74521.48,0.3,0.13363,0.0001,9.37357]
[1776651048551,49.89,74522.83,0.3,0.13375,0.0001,9.37981]
[1776651054229,49.89,74520.17,0.3,0.13348,0.0001,9.36643]
[1776651058145,49.89,74519.37,0.3,0.1334,0.0001,9.36242]
[1776651064300,49.89,74517.89,0.3,0.13325,0.0001,9.35482]
[1776651072306,49.89,74518.23,0.3,0.13328,0.0001,9.35645]
[1776651078030,49.89,74516.68,0.3,0.13312,0.0001,9.34874]
[1776651083797,49.89,74513.26,0.3,0.13278,0.0001,9.3318]
[1776651088812,49.89,74513.21,0.3,0.13277,0.0001,9.33141]
[1776651092172,49.89,74511.64,0.3,0.13261,0.0001,9.3234]
[1776651092252,49.89,74512.1,0.3,0.13258,0.0001,9.3193]
[1776651095524,49.88,74512.26,0.3,0.13259,0.0001,9.31966]
[1776651096211,49.88,74512.26,0.3,0.13259,0.0001,9.31966]
[1776651096312,49.88,74512.26,0.3,0.13259,0.0001,9.31966]
[1776651096413,49.88,74512.44,0.3,0.1326,0.0001,9.32012]
[1776651098412,49.88,74512.44,0.3,0.1326,0.0001,9.32012]
[1776651101672,49.88,74512.65,0.3,0.1326,0.0001,9.32033]
[1776651101745,49.88,74512.65,0.3,0.1326,0.0001,9.32033]
[1776651102027,49.88,74512.8,0.3,0.13261,0.0001,9.32086]
[1776651106292,49.88,74512.68,0.3,0.13259,0.0001,9.31966]
[1776651106474,49.88,74512.68,0.3,0.13259,0.0001,9.31966]
[1776651107264,49.87,74512.25,0.3,0.13254,0.0001,9.31735]
[1776651107303,49.87,74499.77,0.3,0.13131,0.0001,9.25585]
[1776651108775,49.87,74493.43,0.3,0.13068,0.0001,9.22443]
[1776651109120,49.87,74493.43,0.3,0.13068,0.0001,9.22443]
[1776651109219,49.87,74492.7,0.3,0.13061,0.0001,9.22085]
[1776651113798,49.87,74491.36,0.3,0.13047,0.0001,9.21406]
[1776651120053,49.87,74492.03,0.3,0.13053,0.0001,9.21712]
[1776651125087,49.87,74492.4,0.3,0.13056,0.0001,9.21873]
[1776651126308,49.87,74492.4,0.3,0.13056,0.0001,9.21873]
[1776651128273,49.87,74492.34,0.3,0.13056,0.0001,9.21836]
[1776651128312,49.87,74492.74,0.3,0.13059,0.0001,9.22025]
[1776651132177,49.87,74482.99,0.3,0.12964,0.0001,9.17239]
[1776651137986,49.87,74482.49,0.3,0.12959,0.0001,9.17011]
[1776651138071,49.87,74482.49,0.3,0.12959,0.0001,9.17011]
[1776651138195,49.87,74478.82,0.3,0.12924,0.0001,9.15219]
[1776651141635,49.87,74474.1,0.3,0.12878,0.0001,9.12931]
[1776651144057,49.87,74473.23,0.3,0.1287,0.0001,9.12495]
[1776651148658,49.87,74467.95,0.3,0.12816,0.0001,9.098]
[1776651149254,49.86,74467.66,0.3,0.12813,0.0001,9.09616]
[1776651151911,49.86,74466.92,0.3,0.12798,0.0001,9.08622]
[1776651151921,49.86,74466.92,0.3,0.12798,0.0001,9.08622]
[1776651151927,49.86,74466.92,0.3,0.12798,0.0001,9.08622]
[1776651152208,49.86,74466.92,0.3,0.12798,0.0001,9.08622]
[1776651152310,49.86,74463.19,0.3,0.12762,0.0001,9.0678]
[1776651152589,49.86,74463.19,0.3,0.12762,0.0001,9.0678]
[1776651155548,49.86,74460.4,0.3,0.12734,0.0001,9.05383]
[1776651156230,49.86,74460.4,0.3,0.12734,0.0001,9.05383]
[1776651156239,49.86,74460.4,0.3,0.12734,0.0001,9.05383]
[1776651156436,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651156834,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651156880,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651156881,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651157007,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651157072,49.86,74454.53,0.3,0.12677,0.0001,9.02485]
[1776651157308,49.86,74454.0,0.3,0.12672,0.0001,9.02212]
[1776651158182,49.86,74454.0,0.3,0.12672,0.0001,9.02212]
[1776651158582,49.86,74454.25,0.3,0.12674,0.0001,9.02322]
[1776651158754,49.86,74454.25,0.3,0.12674,0.0001,9.02322]
[1776651159327,49.86,74454.43,0.3,0.12675,0.0001,9.0241]
[1776651160949,49.86,74460.13,0.3,0.1273,0.0001,9.05182]
[1776651161337,49.86,74457.31,0.3,0.12702,0.0001,9.03776]
[1776651166375,49.85,74456.67,0.3,0.12695,0.0001,9.03396]
[1776651172416,49.85,74458.26,0.3,0.12708,0.0001,9.04081]
[1776651174871,49.85,74459.18,0.3,0.12716,0.0001,9.04499]
[1776651175182,49.85,74459.18,0.3,0.12716,0.0001,9.04499]
[1776651175307,49.85,74459.18,0.3,0.12716,0.0001,9.04499]
[1776651175324,49.85,74459.18,0.3,0.12716,0.0001,9.04499]
[1776651175349,49.85,74459.18,0.3,0.12716,0.0001,9.04499]
[1776651175437,49.85,74458.14,0.3,0.12706,0.0001,9.03975]
[1776651177260,49.85,74454.68,0.3,0.12673,0.0001,9.0227]
[1776651177307,49.85,74454.68,0.3,0.12673,0.0001,9.0227]
[1776651177452,49.85,74449.52,0.3,0.12623,0.0001,8.99738]
[1776651177862,49.85,74449.52,0.3,0.12623,0.0001,8.99738]
[1776651178460,49.85,74449.03,0.3,0.12618,0.0001,8.99489]
[1776651183493,49.84,74443.51,0.3,0.12564,0.0001,8.96754]
[1776651188528,49.84,74440.05,0.3,0.1253,0.0001,8.95016]
[1776651193563,49.84,74440.96,0.3,0.12536,0.0001,8.95332]
[1776651199605,49.83,74439.0,0.3,0.12515,0.0001,8.94223]
[1776651202893,49.83,74438.48,0.3,0.12509,0.0001,8.93945]
[1776651202994,49.83,74437.02,0.3,0.12494,0.0001,8.93186]
[1776651204035,49.83,74437.02,0.3,0.12494,0.0001,8.93186]
[1776651204136,49.83,74437.33,0.3,0.12497,0.0001,8.93314]
[1776651210684,49.82,74437.83,0.3,0.12498,0.0001,8.93395]
[1776651215970,49.82,74437.25,0.3,0.12485,0.0001,8.92472]
[1776651216071,49.82,74437.36,0.3,0.12486,0.0001,8.92526]
[1776651218447,49.82,74437.36,0.3,0.12486,0.0001,8.92525]
[1776651223773,49.82,74436.85,0.3,0.12481,0.0001,8.9227]
[1776651226256,49.82,74436.71,0.3,0.1248,0.0001,8.92202]
[1776651226357,49.82,74436.71,0.3,0.1248,0.0001,8.92202]
[1776651231158,49.82,74436.71,0.3,0.1248,0.0001,8.92202]
[1776651231547,49.82,74437.03,0.3,0.12483,0.0001,8.92357]
[1776651231836,49.82,74437.03,0.3,0.12483,0.0001,8.92357]
[1776651232073,49.82,74437.03,0.3,0.12483,0.0001,8.92357]
[1776651232461,49.82,74437.03,0.3,0.12483,0.0001,8.92357]
[1776651232549,49.82,74413.25,0.3,0.12258,9e-05,8.80791]
[1776651233862,49.82,74404.5,0.3,0.12175,9e-05,8.76519]
[1776651238879,49.82,74400.32,0.3,0.12136,9e-05,8.74493]
[1776651240160,49.82,74400.32,0.3,0.12136,9e-05,8.74493]
[1776651240175,49.82,74396.47,0.3,0.121,9e-05,8.72614]
[1776651240851,49.82,74396.47,0.3,0.121,9e-05,8.72614]
[1776651242783,49.81,74389.46,0.3,0.12034,9e-05,8.69199]
[1776651245741,49.81,74393.01,0.3,0.12067,9e-05,8.70892]
[1776651246084,49.81,74393.01,0.3,0.12067,9e-05,8.70892]
[1776651246206,49.81,74393.01,0.3,0.12067,9e-05,8.70892]
[1776651246335,49.81,74393.01,0.3,0.12067,9e-05,8.70892]
[1776651246389,49.81,74384.7,0.3,0.1199,9e-05,8.66872]
[1776651249530,49.81,74379.11,0.3,0.11938,9e-05,8.64163]
[1776651250950,49.81,74374.77,0.3,0.11898,9e-05,8.62082]
[1776651254009,49.81,74360.68,0.3,0.11769,9e-05,8.5527]
[1776651256579,49.81,74351.01,0.3,0.1168,9e-05,8.50612]
[1776651258915,49.81,74351.89,0.3,0.11688,9e-05,8.51037]
[1776651258960,49.81,74351.89,0.3,0.11688,9e-05,8.51037]
[1776651259067,49.81,74355.56,0.3,0.11722,9e-05,8.52802]
[1776651264065,49.81,74363.99,0.3,0.11799,9e-05,8.56854]
[1776651269100,49.81,74371.69,0.3,0.11869,9e-05,8.60531]
[1776651273130,49.81,74382.27,0.3,0.11959,9e-05,8.6501]
[1776651278206,49.81,74383.97,0.3,0.11973,9e-05,8.65788]
[1776651283408,49.8,74383.26,0.3,0.11965,9e-05,8.65365]
[1776651289242,49.8,74388.12,0.3,0.12008,9e-05,8.67601]
[1776651290109,49.8,74388.12,0.3,0.12008,9e-05,8.67601]
[1776651292849,49.8,74393.26,0.3,0.12055,9e-05,8.7005]
[1776651292937,49.8,74393.26,0.3,0.12055,9e-05,8.7005]
[1776651294776,49.8,74398.68,0.3,0.12105,9e-05,8.72672]
[1776651295286,49.8,74398.7,0.3,0.12106,9e-05,8.72678]
[1776651296976,49.8,74397.67,0.3,0.12096,9e-05,8.72171]
[1776651297298,49.8,74397.67,0.3,0.12096,9e-05,8.72171]
[1776651298101,49.8,74397.67,0.3,0.12096,9e-05,8.72171]
[1776651298305,49.8,74397.5,0.3,0.12094,9e-05,8.72084]
[1776651301024,49.8,74397.28,0.3,0.12092,9e-05,8.71974]
[1776651301326,49.8,74397.28,0.3,0.12092,9e-05,8.71966]
[1776651302260,49.8,74397.28,0.3,0.12092,9e-05,8.71966]
[1776651302619,49.8,74385.82,0.3,0.11985,9e-05,8.66415]
[1776651303454,49.8,74385.82,0.3,0.11985,9e-05,8.66415]
[1776651303645,49.8,74385.82,0.3,0.11985,9e-05,8.66415]
[1776651303602,49.8,74366.28,0.3,0.11805,9e-05,8.56978]
[1776651305426,49.8,74366.28,0.3,0.11806,9e-05,8.56998]
[1776651307215,49.8,74363.75,0.3,0.11782,9e-05,8.55775]
[1776651307423,49.8,74349.49,0.3,0.11652,9e-05,8.48909]
[1776651311809,49.8,74348.12,0.3,0.1164,9e-05,8.48247]
[1776651312405,49.8,74347.98,0.3,0.11638,9e-05,8.48166]
[1776651314212,49.8,74341.63,0.3,0.11581,9e-05,8.45103]
[1776651314437,49.8,74341.68,0.3,0.11581,9e-05,8.45114]
[1776651315437,49.8,74320.54,0.3,0.11391,9e-05,8.34977]
[1776651320723,49.8,74324.12,0.3,0.11423,9e-05,8.36721]
[1776651322485,49.8,74315.26,0.3,0.11344,9e-05,8.32501]
[1776651327521,49.8,74319.01,0.3,0.11379,9e-05,8.34343]
[1776651332605,49.8,74330.64,0.3,0.11477,9e-05,8.39359]
[1776651333613,49.8,74330.64,0.3,0.11477,9e-05,8.39359]
[1776651333692,49.8,74330.64,0.3,0.11477,9e-05,8.39358]
[1776651334579,49.8,74330.64,0.3,0.11477,9e-05,8.39358]
[1776651334591,49.8,74330.64,0.3,0.11477,9e-05,8.39358]
[1776651334646,49.8,74340.96,0.3,0.1157,9e-05,8.44305]
[1776651335585,49.8,74340.96,0.3,0.1157,9e-05,8.44305]
[1776651335652,49.8,74340.92,0.3,0.1157,9e-05,8.44286]
[1776651336305,49.8,74340.92,0.3,0.1157,9e-05,8.44286]
[1776651336590,49.8,74340.92,0.3,0.11569,9e-05,8.44279]
[1776651337381,49.8,74340.92,0.3,0.11569,9e-05,8.44279]
[1776651337391,49.8,74340.92,0.3,0.11569,9e-05,8.44279]
[1776651337597,49.8,74341.06,0.3,0.11571,9e-05,8.4434]
[1776651340221,49.8,74343.41,0.3,0.11592,9e-05,8.45461]
[1776651340617,49.8,74343.41,0.3,0.11592,9e-05,8.45487]
[1776651341673,49.8,74343.41,0.3,0.11592,9e-05,8.45487]
[1776651344986,49.8,74347.54,0.3,0.11631,9e-05,8.4752]
[1776651345289,49.8,74347.54,0.3,0.11631,9e-05,8.4752]
[1776651345329,49.8,74347.54,0.3,0.11631,9e-05,8.4752]
[1776651345656,49.8,74348.19,0.3,0.11637,9e-05,8.47844]
[1776651346661,49.8,74357.57,0.3,0.11722,9e-05,8.52365]
[1776651348676,49.8,74373.98,0.3,0.11873,9e-05,8.60278]
[1776651349755,49.8,74387.49,0.3,0.11998,9e-05,8.66822]
[1776651350413,49.8,74387.49,0.3,0.11998,9e-05,8.66822]
[1776651350674,49.8,74387.49,0.3,0.11998,9e-05,8.66822]
[1776651350735,49.8,74388.5,0.3,0.12007,9e-05,8.67301]
[1776651351421,49.8,74388.5,0.3,0.12007,9e-05,8.67301]
[1776651351452,49.8,74388.5,0.3,0.12007,9e-05,8.67301]
[1776651352219,49.8,74388.5,0.3,0.12007,9e-05,8.6731]
[1776651352292,49.8,74388.5,0.3,0.12007,9e-05,8.6731]
[1776651352502,49.8,74388.5,0.3,0.12007,9e-05,8.6731]
[1776651352703,49.8,74390.25,0.3,0.12023,9e-05,8.68144]
[1776651354046,49.8,74390.96,0.3,0.12029,9e-05,8.68473]
[1776651354154,49.8,74390.96,0.3,0.12029,9e-05,8.68473]
[1776651355659,49.8,74392.6,0.3,0.12044,9e-05,8.69252]
[1776651355699,49.8,74392.6,0.3,0.12044,9e-05,8.69252]
[1776651355712,49.8,74392.6,0.3,0.12044,9e-05,8.69252]
[1776651355758,49.8,74393.19,0.3,0.1205,9e-05,8.69522]
[1776651356334,49.8,74393.19,0.3,0.1205,9e-05,8.69522]
[1776651356361,49.8,74393.19,0.3,0.1205,9e-05,8.69522]
[1776651356730,49.8,74393.19,0.3,0.12049,9e-05,8.69507]
[1776651358594,49.8,74392.97,0.3,0.12047,9e-05,8.69385]
[1776651358746,49.8,74392.99,0.3,0.12047,9e-05,8.69379]
[1776651363443,49.8,74398.37,0.3,0.12096,9e-05,8.71924]
[1776651363780,49.8,74398.04,0.3,0.12092,9e-05,8.71745]
[1776651365774,49.8,74400.53,0.3,0.12115,9e-05,8.72955]
[1776651365796,49.8,74400.9,0.3,0.12119,9e-05,8.73136]
[1776651369342,49.8,74399.46,0.3,0.12106,9e-05,8.72439]
[1776651369828,49.8,74398.72,0.3,0.12099,9e-05,8.72081]
[1776651370683,49.8,74398.72,0.3,0.12099,9e-05,8.72081]
[1776651370830,49.8,74396.76,0.3,0.1208,9e-05,8.71132]
[1776651375312,49.8,74405.93,0.3,0.12166,9e-05,8.75576]
[1776651378533,49.8,74411.1,0.3,0.12214,9e-05,8.78072]
[1776651378635,49.8,74415.34,0.3,0.12254,9e-05,8.8011]
[1776651381017,49.8,74421.33,0.3,0.1231,9e-05,8.83009]
[1776651385030,49.79,74417.71,0.3,0.12275,9e-05,8.81206]
[1776651385032,49.79,74418.46,0.3,0.12281,9e-05,8.81543]
[1776651391332,49.79,74420.19,0.3,0.12296,9e-05,8.82314]
[1776651394507,49.79,74409.0,0.3,0.12183,9e-05,8.76227]
[1776651400654,49.79,74411.66,0.3,0.12207,9e-05,8.77471]
[1776651403457,49.78,74420.26,0.3,0.12287,9e-05,8.81601]
[1776651404510,49.78,74420.26,0.3,0.12287,9e-05,8.81601]
[1776651404531,49.78,74421.73,0.3,0.123,9e-05,8.82298]
[1776651405369,49.78,74421.73,0.3,0.123,9e-05,8.82298]
[1776651407487,49.78,74423.21,0.3,0.12313,9e-05,8.82959]
[1776651407576,49.78,74423.14,0.3,0.12312,9e-05,8.82906]
[1776651409427,49.78,74423.36,0.3,0.12314,9e-05,8.83013]
[1776651409498,49.78,74423.85,0.3,0.12319,9e-05,8.83232]
[1776651410317,49.78,74423.85,0.3,0.12319,9e-05,8.83232]
[1776651415248,49.77,74431.04,0.3,0.12384,9e-05,8.86626]
[1776651422206,49.77,74436.88,0.3,0.12436,0.0001,8.89283]
[1776651425322,49.76,74439.47,0.3,0.1246,0.0001,8.90493]
[1776651425421,49.76,74436.61,0.3,0.12432,0.0001,8.89071]
[1776651427038,49.76,74436.61,0.3,0.12431,0.0001,8.89046]
[1776651427807,49.76,74436.61,0.3,0.12431,0.0001,8.89046]
[1776651429329,49.76,74437.33,0.3,0.12437,0.0001,8.89347]
[1776651429656,49.76,74442.75,0.3,0.12488,0.0001,8.91936]
[1776651431854,49.76,74453.26,0.3,0.12588,0.0001,8.97046]
[1776651437310,49.75,74446.28,0.3,0.12519,0.0001,8.93541]
[1776651442344,49.75,74447.41,0.3,0.12527,0.0001,8.93939]
[1776651447380,49.74,74447.84,0.3,0.12528,0.0001,8.93991]
[1776651452416,49.73,74447.7,0.3,0.12517,0.0001,8.93176]
[1776651457450,49.73,74449.8,0.3,0.12533,0.0001,8.94045]
[1776651458919,49.73,74449.8,0.3,0.12533,0.0001,8.94045]
[1776651459661,49.73,74448.26,0.3,0.12518,0.0001,8.93262]
[1776651459756,49.72,74441.11,0.3,0.12449,0.0001,8.89712]
[1776651461813,49.72,74441.71,0.3,0.12454,0.0001,8.90005]
[1776651461914,49.72,74441.71,0.3,0.12453,0.0001,8.89955]
[1776651467018,49.72,74441.82,0.3,0.12452,0.0001,8.89885]
[1776651472903,49.71,74444.11,0.3,0.12472,0.0001,8.90901]
[1776651472905,49.71,74444.11,0.3,0.12471,0.0001,8.90849]
[1776651478354,49.71,74450.87,0.3,0.12533,0.0001,8.94037]
[1776651483752,49.7,74450.03,0.3,0.12524,0.0001,8.93567]
[1776651484588,49.7,74449.33,0.3,0.12516,0.0001,8.9315]
[1776651484883,49.7,74457.89,0.3,0.12597,0.0001,8.97303]
[1776651485690,49.7,74457.89,0.3,0.12597,0.0001,8.97303]
[1776651485709,49.7,74457.89,0.3,0.12597,0.0001,8.97303]
[1776651485781,49.7,74465.41,0.3,0.12669,0.0001,9.00985]
[1776651487060,49.7,74465.41,0.3,0.12669,0.0001,9.00985]
[1776651487659,49.7,74468.04,0.3,0.12695,0.0001,9.02269]
[1776651488283,49.7,74468.04,0.3,0.12695,0.0001,9.02269]
[1776651488667,49.7,74471.73,0.3,0.1273,0.0001,9.04043]
[1776651489054,49.7,74471.73,0.3,0.1273,0.0001,9.04043]
[1776651490681,49.69,74463.9,0.3,0.12653,0.0001,9.00151]
[1776651492079,49.69,74466.84,0.3,0.12681,0.0001,9.01568]
[1776651493369,49.69,74468.22,0.3,0.12694,0.0001,9.0222]
[1776651493703,49.69,74468.93,0.3,0.12701,0.0001,9.02565]
[1776651495372,49.69,74469.32,0.3,0.12704,0.0001,9.02753]
[1776651495717,49.69,74469.8,0.3,0.12709,0.0001,9.02985]
[1776651497408,49.69,74470.5,0.3,0.12715,0.0001,9.03324]
[1776651497731,49.69,74471.03,0.3,0.12721,0.0001,9.0358]
[1776651499446,49.69,74472.09,0.3,0.12731,0.0001,9.04096]
[1776651499462,49.69,74472.09,0.3,0.12731,0.0001,9.04096]
[1776651499751,49.69,74473.12,0.3,0.12741,0.0001,9.04597]
[1776651501761,49.69,74475.67,0.3,0.12765,0.0001,9.05842]
[1776651502702,49.69,74476.85,0.3,0.12777,0.0001,9.06414]
[1776651505632,49.69,74476.93,0.3,0.12777,0.0001,9.06447]
[1776651507902,49.69,74473.84,0.3,0.12747,0.0001,9.04903]
[1776651509573,49.69,74471.16,0.3,0.1272,0.0001,9.0358]
[1776651509751,49.69,74471.16,0.3,0.1272,0.0001,9.0358]
[1776651512501,49.69,74475.19,0.3,0.12752,0.0001,9.04951]
[1776651513308,49.69,74474.17,0.3,0.12742,0.0001,9.04445]
[1776651515583,49.69,74472.58,0.3,0.12727,0.0001,9.03656]
[1776651515608,49.69,74472.58,0.3,0.12727,0.0001,9.03656]
[1776651515705,49.69,74472.58,0.3,0.12727,0.0001,9.03656]
[1776651515925,49.69,74472.58,0.3,0.12727,0.0001,9.03656]
[1776651515973,49.69,74472.58,0.3,0.12727,0.0001,9.03656]
[1776651515943,49.69,74456.8,0.3,0.12575,0.0001,8.95925]
[1776651518316,49.69,74450.55,0.3,0.12515,0.0001,8.92872]
[1776651521945,49.69,74453.82,0.3,0.12547,0.0001,8.94499]
[1776651522021,49.69,74453.96,0.3,0.12548,0.0001,8.94576]
[1776651527892,49.69,74457.58,0.3,0.12584,0.0001,8.96384]
[1776651532983,49.69,74452.96,0.3,0.1254,0.0001,8.94164]
[1776651538037,49.69,74458.17,0.3,0.12591,0.0001,8.96745]
[1776651543056,49.69,74451.64,0.3,0.12528,0.0001,8.93519]
[1776651548091,49.69,74452.96,0.3,0.12539,0.0001,8.94109]
[1776651553126,49.69,74453.24,0.3,0.1254,0.0001,8.94181]
[1776651558162,49.69,74454.01,0.3,0.12547,0.0001,8.94493]
[1776651563197,49.68,74454.12,0.3,0.12547,0.0001,8.94516]
[1776651569075,49.68,74448.5,0.3,0.12492,0.0001,8.91698]
[1776651572259,49.68,74442.42,0.3,0.12426,0.0001,8.88084]
[1776651573390,49.68,74442.42,0.3,0.12426,0.0001,8.88084]
[1776651573841,49.68,74442.42,0.3,0.12426,0.0001,8.88084]
[1776651573865,49.68,74434.85,0.3,0.12354,9e-05,8.8438]
[1776651574568,49.68,74434.85,0.3,0.12354,9e-05,8.8438]
[1776651574945,49.68,74427.51,0.3,0.12283,9e-05,8.80767]
[1776651575436,49.68,74427.51,0.3,0.12283,9e-05,8.80767]
[1776651576935,49.68,74421.1,0.3,0.12223,9e-05,8.77646]
[1776651577013,49.68,74420.92,0.3,0.1222,9e-05,8.77521]
[1776651577064,49.68,74420.92,0.3,0.1222,9e-05,8.77521]
[1776651581085,49.67,74417.38,0.3,0.12186,9e-05,8.75754]
[1776651586031,49.67,74420.3,0.3,0.12213,9e-05,8.77115]
[1776651586360,49.67,74420.43,0.3,0.12213,9e-05,8.77147]
[1776651587624,49.67,74420.43,0.3,0.12213,9e-05,8.77147]
[1776651588046,49.67,74420.72,0.3,0.12215,9e-05,8.77256]
[1776651589052,49.67,74420.72,0.3,0.12215,9e-05,8.77256]
[1776651589079,49.67,74420.72,0.3,0.12215,9e-05,8.77256]
[1776651589381,49.67,74420.86,0.3,0.12216,9e-05,8.77308]
[1776651591043,49.67,74420.86,0.3,0.12216,9e-05,8.77308]
[1776651591396,49.67,74423.06,0.3,0.12236,9e-05,8.78344]
[1776651593176,49.67,74420.73,0.3,0.12214,9e-05,8.77192]
[1776651593721,49.67,74420.32,0.3,0.1221,9e-05,8.76976]
[1776651594436,49.67,74420.32,0.3,0.1221,9e-05,8.76976]
[1776651594917,49.67,74420.32,0.3,0.1221,9e-05,8.76976]
[1776651594997,49.66,74392.6,0.3,0.1195,9e-05,8.635]
[1776651595563,49.66,74377.92,0.3,0.11815,9e-05,8.56383]
[1776651597413,49.66,74378.94,0.3,0.11824,9e-05,8.56888]
[1776651599493,49.67,74378.7,0.3,0.11822,9e-05,8.56797]
[1776651599575,49.67,74378.66,0.3,0.11822,9e-05,8.56791]
[1776651601586,49.67,74386.96,0.3,0.11899,9e-05,8.60809]
[1776651606587,49.66,74392.09,0.3,0.11945,9e-05,8.63217]
[1776651609999,49.66,74395.79,0.3,0.11979,9e-05,8.64993]
[1776651610083,49.66,74393.21,0.3,0.11955,9e-05,8.63749]
[1776651611664,49.66,74391.93,0.3,0.11943,9e-05,8.63129]
[1776651611695,49.66,74391.93,0.3,0.11943,9e-05,8.63129]
[1776651611785,49.66,74391.43,0.3,0.11938,9e-05,8.62869]
[1776651613615,49.66,74391.43,0.3,0.11938,9e-05,8.62869]
[1776651614050,49.66,74390.68,0.3,0.11932,9e-05,8.62522]
[1776651616449,49.66,74390.06,0.3,0.11926,9e-05,8.62227]
[1776651616476,49.66,74390.06,0.3,0.11926,9e-05,8.62227]
[1776651616555,49.66,74390.06,0.3,0.11926,9e-05,8.62227]
[1776651616580,49.66,74390.06,0.3,0.11926,9e-05,8.62227]
[1776651616608,49.66,74393.08,0.3,0.11954,9e-05,8.63696]
[1776651617725,49.66,74393.08,0.3,0.11954,9e-05,8.63696]
[1776651617799,49.66,74395.85,0.3,0.1198,9e-05,8.65021]
[1776651618547,49.66,74395.85,0.3,0.1198,9e-05,8.65021]
[1776651618735,49.66,74395.85,0.3,0.1198,9e-05,8.65021]
[1776651619351,49.66,74393.71,0.3,0.11959,9e-05,8.63964]
[1776651619595,49.66,74393.71,0.3,0.11959,9e-05,8.63945]
[1776651621799,49.66,74390.83,0.3,0.11932,9e-05,8.62533]
[1776651623222,49.66,74391.66,0.3,0.11939,9e-05,8.62901]
[1776651623856,49.66,74391.66,0.3,0.11939,9e-05,8.62901]
[1776651623947,49.66,74391.66,0.3,0.11939,9e-05,8.62901]
[1776651623957,49.66,74391.94,0.3,0.11941,9e-05,8.63019]
[1776651624345,49.66,74391.94,0.3,0.11941,9e-05,8.63019]
[1776651627924,49.66,74391.74,0.3,0.11938,9e-05,8.62871]
[1776651628036,49.66,74391.74,0.3,0.11938,9e-05,8.62871]
[1776651628023,49.66,74390.94,0.3,0.11931,9e-05,8.62467]
[1776651629656,49.65,74390.94,0.3,0.1193,9e-05,8.62451]
[1776651629826,49.65,74390.94,0.3,0.1193,9e-05,8.62451]
[1776651629992,49.65,74390.94,0.3,0.1193,9e-05,8.62451]
[1776651630085,49.65,74392.7,0.3,0.11946,9e-05,8.63287]
[1776651631920,49.65,74392.46,0.3,0.11944,9e-05,8.63176]
[1776651632062,49.65,74392.46,0.3,0.11944,9e-05,8.63176]
[1776651632074,49.65,74392.46,0.3,0.11944,9e-05,8.63176]
[1776651632021,49.65,74399.71,0.3,0.12005,9e-05,8.66102]
[1776651632995,49.65,74401.66,0.3,0.12023,9e-05,8.67047]
[1776651634103,49.65,74401.66,0.3,0.12023,9e-05,8.67047]
[1776651637998,49.65,74400.28,0.3,0.1201,9e-05,8.66371]
[1776651638069,49.65,74401.91,0.3,0.12025,9e-05,8.67156]
[1776651642879,49.65,74403.3,0.3,0.12038,9e-05,8.67828]
[1776651644686,49.65,74404.74,0.3,0.12051,9e-05,8.68512]
[1776651646144,49.65,74399.27,0.3,0.12,9e-05,8.65856]
[1776651646785,49.65,74399.7,0.3,0.12004,9e-05,8.66065]
[1776651651821,49.65,74398.63,0.3,0.11994,9e-05,8.65553]
[1776651653858,49.65,74398.89,0.3,0.11997,9e-05,8.65681]
[1776651657864,49.65,74406.71,0.3,0.12069,9e-05,8.69472]
[1776651658348,49.65,74406.71,0.3,0.12069,9e-05,8.69472]
[1776651658380,49.65,74407.31,0.3,0.12075,9e-05,8.69763]
[1776651661921,49.65,74407.63,0.3,0.12078,9e-05,8.69907]
[1776651662414,49.65,74408.41,0.3,0.12085,9e-05,8.70285]
[1776651662514,49.65,74408.41,0.3,0.12085,9e-05,8.70278]
[1776651663533,49.65,74408.41,0.3,0.12085,9e-05,8.70278]
[1776651663754,49.65,74408.41,0.3,0.12085,9e-05,8.70278]
[1776651667567,49.65,74404.41,0.3,0.12047,9e-05,8.68327]
[1776651672585,49.65,74398.0,0.3,0.11988,9e-05,8.65216]
[1776651678930,49.65,74394.67,0.3,0.11956,9e-05,8.63547]
[1776651681617,49.65,74393.29,0.3,0.11941,9e-05,8.62803]
[1776651682143,49.65,74393.29,0.3,0.11941,9e-05,8.62803]
[1776651682145,49.65,74380.28,0.3,0.1182,9e-05,8.56475]
[1776651688075,49.64,74378.71,0.3,0.11804,9e-05,8.55618]
[1776651688168,49.64,74378.71,0.3,0.11804,9e-05,8.55618]
[1776651688883,49.64,74378.71,0.3,0.11804,9e-05,8.55618]
[1776651689082,49.64,74377.51,0.3,0.11793,9e-05,8.55034]
[1776651694117,49.64,74374.64,0.3,0.11759,9e-05,8.52993]
[1776651699045,49.64,74374.42,0.3,0.11755,9e-05,8.52802]
[1776651699156,49.63,74374.74,0.3,0.11757,9e-05,8.52936]
[1776651703128,49.63,74374.68,0.3,0.11756,9e-05,8.52866]
[1776651703705,49.63,74375.11,0.3,0.1176,9e-05,8.53075]
[1776651704000,49.63,74375.11,0.3,0.1176,9e-05,8.53075]
[1776651704189,49.63,74375.73,0.3,0.11765,9e-05,8.53354]
[1776651707393,49.63,74370.37,0.3,0.11715,9e-05,8.50729]
[1776651713289,49.63,74377.36,0.3,0.11778,9e-05,8.5401]
[1776651713297,49.63,74377.36,0.3,0.11778,9e-05,8.5401]
[1776651713354,49.63,74378.02,0.3,0.11783,9e-05,8.54307]
[1776651718963,49.63,74379.11,0.3,0.11793,9e-05,8.54833]
[1776651722158,49.63,74378.62,0.3,0.11789,9e-05,8.54595]
[1776651723120,49.63,74388.12,0.3,0.11877,9e-05,8.59206]
[1776651724213,49.63,74398.11,0.3,0.1197,9e-05,8.64055]
[1776651724960,49.63,74398.11,0.3,0.1197,9e-05,8.64055]
[1776651725077,49.63,74400.01,0.3,0.11987,9e-05,8.64977]
[1776651726751,49.63,74400.01,0.3,0.11987,9e-05,8.64977]
[1776651726849,49.63,74400.01,0.3,0.11988,9e-05,8.64991]
[1776651727312,49.63,74400.01,0.3,0.11988,9e-05,8.64991]
[1776651733601,49.63,74397.76,0.3,0.11967,9e-05,8.63922]
[1776651739117,49.63,74394.65,0.3,0.1194,9e-05,8.62494]
[1776651745742,49.63,74393.71,0.3,0.11931,9e-05,8.62048]
[1776651746924,49.63,74392.72,0.3,0.11923,9e-05,8.6162]
[1776651749952,49.63,74382.74,0.3,0.1183,9e-05,8.56765]
[1776651751106,49.63,74382.74,0.3,0.1183,9e-05,8.56765]
[1776651751153,49.63,74382.74,0.3,0.1183,9e-05,8.56765]
[1776651751164,49.63,74372.88,0.3,0.11733,9e-05,8.5141]
[1776651752099,49.63,74372.88,0.3,0.11733,9e-05,8.5141]
[1776651752146,49.63,74372.88,0.3,0.11733,9e-05,8.5141]
[1776651752166,49.63,74368.27,0.3,0.11691,9e-05,8.4919]
[1776651752352,49.63,74368.27,0.3,0.11691,9e-05,8.4919]
[1776651753792,49.63,74368.27,0.3,0.11691,9e-05,8.4919]
[1776651753810,49.63,74368.27,0.3,0.11691,9e-05,8.4919]
[1776651753888,49.63,74367.05,0.3,0.1168,9e-05,8.48609]
[1776651759259,49.63,74368.23,0.3,0.11689,9e-05,8.49108]
[1776651763901,49.63,74368.27,0.3,0.11689,9e-05,8.49087]
[1776651764001,49.63,74368.61,0.3,0.11692,9e-05,8.49238]
[1776651764473,49.63,74368.61,0.3,0.11692,9e-05,8.49238]
[1776651764608,49.63,74369.1,0.3,0.11696,9e-05,8.49449]
[1776651765491,49.63,74369.1,0.3,0.11696,9e-05,8.49449]
[1776651765615,49.63,74368.71,0.3,0.11692,9e-05,8.49261]
[1776651770650,49.62,74371.58,0.3,0.11717,9e-05,8.50579]
[1776651775687,49.62,74374.57,0.3,0.11743,9e-05,8.5195]
[1776651777635,49.62,74374.92,0.3,0.11746,9e-05,8.52104]
[1776651779690,49.62,74376.67,0.3,0.11761,9e-05,8.52919]
[1776651780905,49.62,74380.71,0.3,0.11798,9e-05,8.54837]
[1776651781007,49.62,74381.55,0.3,0.11805,9e-05,8.55225]
[1776651786102,49.61,74380.87,0.3,0.11797,9e-05,8.54817]
[1776651786562,49.61,74386.65,0.3,0.11851,9e-05,8.57615]
[1776651787209,49.61,74386.65,0.3,0.11851,9e-05,8.57615]
[1776651786761,49.61,74386.65,0.3,0.11851,9e-05,8.57615]
[1776651787938,49.61,74386.65,0.3,0.11851,9e-05,8.57615]
[1776651789082,49.61,74389.04,0.3,0.11873,9e-05,8.58772]
[1776651789157,49.61,74390.26,0.3,0.11884,9e-05,8.59338]
[1776651790415,49.61,74390.26,0.3,0.11884,9e-05,8.59338]
[1776651795827,49.61,74388.75,0.3,0.11869,9e-05,8.58585]
[1776651800867,49.61,74385.97,0.3,0.11843,9e-05,8.5723]
[1776651805545,49.61,74391.45,0.3,0.11894,9e-05,8.59875]
[1776651805898,49.61,74394.45,0.3,0.11922,9e-05,8.6136]
[1776651807344,49.61,74395.25,0.3,0.1193,9e-05,8.61775]
[1776651807909,49.61,74395.25,0.3,0.1193,9e-05,8.61775]
[1776651811463,49.61,74394.41,0.3,0.11922,9e-05,8.6135]
[1776651811972,49.61,74411.65,0.3,0.12076,9e-05,8.69121]
[1776651813529,49.61,74407.74,0.3,0.12039,9e-05,8.67213]
[1776651814007,49.61,74408.25,0.3,0.12044,9e-05,8.67465]
[1776651820002,49.61,74409.46,0.3,0.12056,9e-05,8.68069]
[1776651825038,49.61,74410.68,0.3,0.12067,9e-05,8.6866]
[1776651830071,49.61,74410.31,0.3,0.12063,9e-05,8.68479]
[1776651835106,49.61,74409.94,0.3,0.1206,9e-05,8.68296]
[1776651835358,49.61,74409.94,0.3,0.1206,9e-05,8.68296]
[1776651835916,49.61,74409.94,0.3,0.1206,9e-05,8.68296]
[1776651836114,49.61,74409.62,0.3,0.12057,9e-05,8.6814]
[1776651838648,49.61,74414.31,0.3,0.12101,9e-05,8.70414]
[1776651839504,49.61,74415.47,0.3,0.12112,9e-05,8.70974]
[1776651840148,49.61,74416.94,0.3,0.12125,9e-05,8.71689]
[1776651845536,49.61,74418.6,0.3,0.1214,9e-05,8.72464]
[1776651845555,49.61,74418.6,0.3,0.1214,9e-05,8.72464]
[1776651846187,49.61,74418.6,0.3,0.1214,9e-05,8.7245]
[1776651851218,49.61,74419.16,0.3,0.12145,9e-05,8.72686]
[1776651856253,49.61,74420.08,0.3,0.12152,9e-05,8.73094]
[1776651858267,49.61,74427.93,0.3,0.12226,9e-05,8.76899]
[1776651861689,49.61,74429.76,0.3,0.12243,9e-05,8.77762]
[1776651861736,49.61,74429.76,0.3,0.12243,9e-05,8.77762]
[1776651862204,49.6,74429.76,0.3,0.12242,9e-05,8.77732]
[1776651867330,49.6,74432.68,0.3,0.12268,9e-05,8.79086]
[1776651868496,49.6,74432.96,0.3,0.12271,9e-05,8.79222]
[1776651868555,49.6,74432.96,0.3,0.12271,9e-05,8.79222]
[1776651869366,49.6,74434.08,0.3,0.12282,9e-05,8.79778]
[1776651871359,49.6,74442.21,0.3,0.12352,0.0001,8.83159]
[1776651872384,49.6,74442.21,0.3,0.12352,0.0001,8.83159]
[1776651873363,49.6,74442.0,0.3,0.1235,0.0001,8.83056]
[1776651878407,49.6,74441.8,0.3,0.12348,0.0001,8.82958]
[1776651883623,49.6,74435.7,0.3,0.1229,9e-05,8.79972]
[1776651884274,49.6,74435.7,0.3,0.1229,9e-05,8.79972]
[1776651884375,49.6,74436.29,0.3,0.12295,9e-05,8.80226]
[1776651886220,49.6,74436.29,0.3,0.12295,9e-05,8.80226]
[1776651886312,49.6,74436.29,0.3,0.12295,9e-05,8.80226]
[1776651886346,49.6,74439.69,0.3,0.12327,0.0001,8.81866]
[1776651887338,49.6,74439.69,0.3,0.12327,0.0001,8.81866]
[1776651886912,49.6,74449.83,0.3,0.12423,0.0001,8.868]
[1776651888124,49.6,74449.83,0.3,0.12423,0.0001,8.868]
[1776651892382,49.6,74457.94,0.3,0.125,0.0001,8.90714]
[1776651893070,49.6,74458.4,0.3,0.12504,0.0001,8.90928]
[1776651893775,49.6,74447.59,0.3,0.124,0.0001,8.8562]
[1776651895476,49.6,74447.59,0.3,0.124,0.0001,8.85616]
[1776651896347,49.6,74448.02,0.3,0.12404,0.0001,8.85818]
[1776651897217,49.6,74448.02,0.3,0.12404,0.0001,8.85818]
[1776651901084,49.59,74447.34,0.3,0.12396,0.0001,8.85409]
[1776651901185,49.59,74447.34,0.3,0.12396,0.0001,8.85383]
[1776651902095,49.59,74447.34,0.3,0.12396,0.0001,8.85383]
[1776651902196,49.59,74446.82,0.3,0.1239,0.0001,8.85103]
[1776651903627,49.59,74446.82,0.3,0.1239,0.0001,8.85078]
[1776651903740,49.59,74446.68,0.3,0.12388,0.0001,8.84984]
[1776651907660,49.58,74447.72,0.3,0.12396,0.0001,8.85413]
[1776651908154,49.58,74447.72,0.3,0.12396,0.0001,8.85413]
[1776651913657,49.58,74442.94,0.3,0.12347,0.0001,8.82894]
[1776651915138,49.58,74442.94,0.3,0.12347,0.0001,8.82894]
[1776651915189,49.58,74441.46,0.3,0.12332,0.0001,8.82148]
[1776651919615,49.58,74441.46,0.3,0.12332,0.0001,8.82125]
[1776651919667,49.58,74441.46,0.3,0.12332,0.0001,8.82125]
[1776651920272,49.57,74433.06,0.3,0.1225,9e-05,8.77931]
[1776651925742,49.57,74430.65,0.3,0.12226,9e-05,8.76659]
[1776651930899,49.56,74432.22,0.3,0.12239,9e-05,8.7736]
[1776651931111,49.56,74432.22,0.3,0.12239,9e-05,8.7736]
[1776651931479,49.56,74432.22,0.3,0.12232,9e-05,8.76754]
[1776651931882,49.56,74432.22,0.3,0.12232,9e-05,8.76754]
[1776651933541,49.56,74430.05,0.3,0.12211,9e-05,8.75664]
[1776651933798,49.56,74428.68,0.3,0.12198,9e-05,8.74982]
[1776651934551,49.56,74428.68,0.3,0.12198,9e-05,8.74982]
[1776651939714,49.56,74428.75,0.3,0.12197,9e-05,8.74946]
[1776651947899,49.55,74427.14,0.3,0.12179,9e-05,8.74043]
[1776651952931,49.55,74428.94,0.3,0.12195,9e-05,8.74858]
[1776651957967,49.55,74431.59,0.3,0.12219,9e-05,8.7609]
[1776651960552,49.55,74431.88,0.3,0.12221,9e-05,8.76207]
[1776651966026,49.55,74430.6,0.3,0.12208,9e-05,8.75519]
[1776651972067,49.54,74432.15,0.3,0.12221,9e-05,8.76217]
[1776651978713,49.54,74433.58,0.3,0.12234,9e-05,8.76885]
[1776651980250,49.54,74433.76,0.3,0.12235,9e-05,8.76933]
[1776651980351,49.54,74433.76,0.3,0.12235,9e-05,8.76923]
[1776651981413,49.54,74433.76,0.3,0.12235,9e-05,8.76923]
[1776651981566,49.54,74433.76,0.3,0.12235,9e-05,8.76903]
[1776651981606,49.54,74433.76,0.3,0.12235,9e-05,8.76903]
[1776651981666,49.54,74433.76,0.3,0.12235,9e-05,8.76903]
[1776651983458,49.54,74433.76,0.3,0.12235,9e-05,8.76903]
[1776651983490,49.54,74419.65,0.3,0.12102,9e-05,8.70025]
[1776651984451,49.54,74419.65,0.3,0.12102,9e-05,8.70025]
[1776651984529,49.54,74418.8,0.3,0.12094,9e-05,8.69612]
[1776651989185,49.54,74410.2,0.3,0.12013,9e-05,8.65429]
[1776651994225,49.54,74408.89,0.3,0.11995,9e-05,8.64234]
[1776651995229,49.54,74422.0,0.3,0.12118,9e-05,8.70618]
[1776651997306,49.54,74423.43,0.3,0.12131,9e-05,8.71311]
[1776651997347,49.54,74424.61,0.3,0.12142,9e-05,8.71882]
[1776652002592,49.54,74424.77,0.3,0.12143,9e-05,8.71937]
[1776652003288,49.54,74426.97,0.3,0.12164,9e-05,8.73004]
[1776652003924,49.54,74426.97,0.3,0.12164,9e-05,8.73004]
[1776652007590,49.54,74426.06,0.3,0.12155,9e-05,8.72539]
[1776652007794,49.54,74426.06,0.3,0.12155,9e-05,8.72539]
[1776652009334,49.54,74419.0,0.3,0.12088,9e-05,8.69093]
[1776652010081,49.54,74419.0,0.3,0.12088,9e-05,8.69093]
[1776652010820,49.54,74417.64,0.3,0.12075,9e-05,8.6843]
[1776652011397,49.54,74415.23,0.3,0.12053,9e-05,8.67258]
[1776652014047,49.54,74414.76,0.3,0.12049,9e-05,8.6704]
[1776652014367,49.54,74414.76,0.3,0.12049,9e-05,8.6704]
[1776652014909,49.54,74414.76,0.3,0.12049,9e-05,8.6704]
[1776652014960,49.54,74414.43,0.3,0.12046,9e-05,8.66883]
[1776652018720,49.54,74415.63,0.3,0.12057,9e-05,8.67477]
[1776652024438,49.54,74415.6,0.3,0.12057,9e-05,8.67479]
[1776652027634,49.54,74417.53,0.3,0.12075,9e-05,8.68427]
[1776652031096,49.54,74418.21,0.3,0.12082,9e-05,8.68765]
[1776652031109,49.54,74418.21,0.3,0.12082,9e-05,8.68765]
[1776652031487,49.54,74427.61,0.3,0.1217,9e-05,8.73346]
[1776652032653,49.54,74427.61,0.3,0.1217,9e-05,8.73346]
[1776652035243,49.54,74429.17,0.3,0.12185,9e-05,8.74092]
[1776652035301,49.54,74429.17,0.3,0.12185,9e-05,8.74092]
[1776652035333,49.54,74429.17,0.3,0.12185,9e-05,8.74092]
[1776652037946,49.54,74429.35,0.3,0.12186,9e-05,8.74162]
[1776652039198,49.54,74429.23,0.3,0.12185,9e-05,8.74089]
[1776652039547,49.54,74416.71,0.3,0.12067,9e-05,8.67992]
[1776652041258,49.54,74416.24,0.3,0.12062,9e-05,8.67764]
[1776652041262,49.54,74416.24,0.3,0.12062,9e-05,8.67764]
[1776652041274,49.54,74416.24,0.3,0.12062,9e-05,8.67764]
[1776652041560,49.54,74418.2,0.3,0.12081,9e-05,8.6872]
[1776652043257,49.54,74418.47,0.3,0.12083,9e-05,8.68852]
[1776652043571,49.54,74418.61,0.3,0.12085,9e-05,8.68924]
[1776652045361,49.54,74419.05,0.3,0.12089,9e-05,8.69139]
[1776652045588,49.54,74419.17,0.3,0.1209,9e-05,8.69199]
[1776652047599,49.54,74438.9,0.3,0.12276,9e-05,8.78817]
[1776652047993,49.54,74438.9,0.3,0.12276,9e-05,8.78817]
[1776652048002,49.54,74438.9,0.3,0.12276,9e-05,8.78817]
[1776652048137,49.54,74438.9,0.3,0.12276,9e-05,8.78817]
[1776652048606,49.54,74436.86,0.3,0.12257,9e-05,8.77799]
[1776652051315,49.54,74438.18,0.3,0.12269,9e-05,8.7842]
[1776652051414,49.54,74438.18,0.3,0.12269,9e-05,8.7842]
[1776652051627,49.54,74440.92,0.3,0.12288,9e-05,8.79153]
[1776652053038,49.54,74444.34,0.3,0.1232,0.0001,8.80808]
[1776652053642,49.54,74444.58,0.3,0.12322,0.0001,8.80909]
[1776652053896,49.54,74444.58,0.3,0.12322,0.0001,8.80909]
[1776652058015,49.53,74447.18,0.3,0.12345,0.0001,8.82111]
[1776652058026,49.53,74447.18,0.3,0.12345,0.0001,8.82111]
[1776652058676,49.53,74447.79,0.3,0.12351,0.0001,8.8239]
[1776652060200,49.53,74446.47,0.3,0.12338,0.0001,8.81727]
[1776652060979,49.53,74447.0,0.3,0.12342,0.0001,8.81969]
[1776652067285,49.53,74449.02,0.3,0.1236,0.0001,8.82871]
[1776652067386,49.53,74449.62,0.3,0.12365,0.0001,8.83148]
[1776652068206,49.53,74449.62,0.3,0.12365,0.0001,8.83148]
[1776652073782,49.52,74451.52,0.3,0.12381,0.0001,8.83976]
[1776652073897,49.52,74464.37,0.3,0.12504,0.0001,8.90251]
[1776652077291,49.52,74465.92,0.3,0.12518,0.0001,8.9096]
[1776652077606,49.52,74462.37,0.3,0.12483,0.0001,8.89194]
[1776652080955,49.52,74465.62,0.3,0.12514,0.0001,8.90749]
[1776652081041,49.52,74467.13,0.3,0.12528,0.0001,8.91483]
[1776652086873,49.51,74468.96,0.3,0.12545,0.0001,8.92336]
[1776652088026,49.51,74460.88,0.3,0.12467,0.0001,8.88347]
[1776652088801,49.51,74460.88,0.3,0.12467,0.0001,8.88347]
[1776652089855,49.51,74454.16,0.3,0.12402,0.0001,8.85034]
[1776652093579,49.51,74453.77,0.3,0.12397,0.0001,8.84789]
[1776652098959,49.51,74449.55,0.3,0.12354,0.0001,8.82601]
[1776652102110,49.5,74449.0,0.3,0.12348,0.0001,8.82279]
[1776652107223,49.5,74453.4,0.3,0.12389,0.0001,8.84355]
[1776652110668,49.5,74461.34,0.3,0.12464,0.0001,8.88214]
[1776652117086,49.49,74471.22,0.3,0.1255,0.0001,8.9237]
[1776652122121,49.49,74474.93,0.3,0.12585,0.0001,8.94132]
[1776652128163,49.49,74476.62,0.3,0.126,0.0001,8.94884]
[1776652133261,49.49,74471.05,0.3,0.12545,0.0001,8.92097]
[1776652136379,49.48,74470.54,0.3,0.12538,0.0001,8.9174]
[1776652136469,49.48,74470.54,0.3,0.12537,0.0001,8.91704]
[1776652142268,49.47,74476.5,0.3,0.12591,0.0001,8.94454]
[1776652147300,49.47,74472.34,0.3,0.12549,0.0001,8.92341]
[1776652148148,49.47,74472.34,0.3,0.12549,0.0001,8.92341]
[1776652148308,49.47,74473.21,0.3,0.12558,0.0001,8.92756]
[1776652154349,49.47,74476.22,0.3,0.12585,0.0001,8.94161]
[1776652159383,49.47,74482.2,0.3,0.12642,0.0001,8.97038]
[1776652160720,49.47,74482.2,0.3,0.12642,0.0001,8.97038]
[1776652161397,49.46,74479.99,0.3,0.1262,0.0001,8.95925]
[1776652162297,49.46,74479.99,0.3,0.1262,0.0001,8.95925]
[1776652162357,49.46,74480.32,0.3,0.12623,0.0001,8.96076]
[1776652167831,49.46,74481.61,0.3,0.12634,0.0001,8.96666]
[1776652171020,49.46,74481.32,0.3,0.12631,0.0001,8.96479]
[1776652171685,49.46,74476.91,0.3,0.12581,0.0001,8.93708]
[1776652173994,49.46,74473.26,0.3,0.12545,0.0001,8.91876]
[1776652174002,49.46,74473.26,0.3,0.12545,0.0001,8.91876]
[1776652174489,49.46,74468.43,0.3,0.12498,0.0001,8.89479]
[1776652174884,49.46,74468.43,0.3,0.12498,0.0001,8.89479]
[1776652174971,49.46,74468.43,0.3,0.12498,0.0001,8.89479]
[1776652175496,49.46,74462.67,0.3,0.12442,0.0001,8.8663]
[1776652176447,49.46,74462.67,0.3,0.12442,0.0001,8.8663]
[1776652176503,49.45,74460.03,0.3,0.12416,0.0001,8.85315]
[1776652177472,49.45,74460.03,0.3,0.12416,0.0001,8.85315]
[1776652177573,49.45,74458.95,0.3,0.12405,0.0001,8.84767]
[1776652182064,49.45,74458.95,0.3,0.12406,0.0001,8.84771]
[1776652182650,49.45,74456.07,0.3,0.12378,0.0001,8.83365]
[1776652184747,49.45,74456.07,0.3,0.12378,0.0001,8.83365]
[1776652194629,49.45,74451.21,0.3,0.12331,0.0001,8.80964]
[1776652199664,49.45,74448.63,0.3,0.12307,0.0001,8.79709]
[1776652201094,49.45,74448.31,0.3,0.12304,0.0001,8.79554]
[1776652201153,49.45,74448.31,0.3,0.12304,0.0001,8.79554]
[1776652201218,49.45,74448.31,0.3,0.12304,0.0001,8.79554]
[1776652201570,49.45,74448.31,0.3,0.12304,0.0001,8.79554]
[1776652201680,49.45,74447.65,0.3,0.12297,0.0001,8.79233]
[1776652202686,49.45,74463.19,0.3,0.12446,0.0001,8.86847]
[1776652203054,49.45,74463.19,0.3,0.12446,0.0001,8.86847]
[1776652205813,49.45,74468.22,0.3,0.12494,0.0001,8.89296]
[1776652205823,49.45,74468.22,0.3,0.12494,0.0001,8.89296]
[1776652207624,49.45,74471.81,0.3,0.12528,0.0001,8.91035]
[1776652207725,49.45,74481.71,0.3,0.12624,0.0001,8.95887]
[1776652208313,49.45,74481.71,0.3,0.12624,0.0001,8.95887]
[1776652208458,49.45,74481.71,0.3,0.12624,0.0001,8.95887]
[1776652208728,49.45,74481.71,0.3,0.12623,0.0001,8.95872]
[1776652209024,49.45,74481.71,0.3,0.12623,0.0001,8.95872]
[1776652209734,49.45,74486.07,0.3,0.12665,0.0001,8.97998]
[1776652210571,49.45,74486.07,0.3,0.12665,0.0001,8.97998]
[1776652210741,49.45,74486.07,0.3,0.12665,0.0001,8.97978]
[1776652214003,49.45,74490.76,0.3,0.1271,0.0001,9.00259]
[1776652214087,49.45,74490.76,0.3,0.1271,0.0001,9.00259]
[1776652214099,49.45,74490.76,0.3,0.1271,0.0001,9.00259]
[1776652214782,49.45,74489.9,0.3,0.12702,0.0001,8.99833]
[1776652214961,49.45,74489.9,0.3,0.12702,0.0001,8.99833]
[1776652215028,49.45,74489.9,0.3,0.12702,0.0001,8.99833]
[1776652215778,49.45,74490.88,0.3,0.12711,0.0001,9.00312]
[1776652220812,49.45,74490.85,0.3,0.12711,0.0001,9.00284]
[1776652222938,49.45,74490.06,0.3,0.12703,0.0001,8.99889]
[1776652223242,49.45,74490.06,0.3,0.12703,0.0001,8.99889]
[1776652224550,49.45,74489.22,0.3,0.12695,0.0001,8.99475]
[1776652224800,49.45,74489.22,0.3,0.12695,0.0001,8.99475]
[1776652224845,49.45,74486.04,0.3,0.12664,0.0001,8.97911]
[1776652229874,49.45,74486.91,0.3,0.12672,0.0001,8.98345]
[1776652231423,49.45,74487.25,0.3,0.12676,0.0001,8.98514]
[1776652232985,49.45,74486.56,0.3,0.12662,0.0001,8.97586]
[1776652233142,49.45,74486.56,0.3,0.12662,0.0001,8.97586]
[1776652240094,49.45,74486.95,0.3,0.12666,0.0001,8.97774]
[1776652242329,49.45,74479.68,0.3,0.12594,0.0001,8.94148]
[1776652248000,49.44,74475.85,0.3,0.12556,0.0001,8.92209]
[1776652253564,49.44,74479.06,0.3,0.12586,0.0001,8.93756]
[1776652259587,49.44,74481.35,0.3,0.12608,0.0001,8.94835]
[1776652264115,49.44,74469.95,0.3,0.12497,0.0001,8.89191]
[1776652269017,49.44,74468.06,0.3,0.12479,0.0001,8.88289]
[1776652269131,49.44,74468.06,0.3,0.12479,0.0001,8.88289]
[1776652270840,49.44,74466.79,0.3,0.12467,0.0001,8.87668]
[1776652271755,49.44,74461.82,0.3,0.12418,0.0001,8.85196]
[1776652271815,49.44,74460.22,0.3,0.12403,0.0001,8.84412]
[1776652277918,49.44,74461.14,0.3,0.12411,0.0001,8.84796]
[1776652278211,49.43,74458.17,0.3,0.12382,0.0001,8.83312]
[1776652283302,49.43,74452.14,0.3,0.12323,0.0001,8.80304]
[1776652283378,49.43,74452.14,0.3,0.12323,0.0001,8.80304]
[1776652284864,49.43,74452.21,0.3,0.12323,0.0001,8.80338]
[1776652290294,49.43,74450.17,0.3,0.12303,0.0001,8.79268]
[1776652295329,49.43,74450.8,0.3,0.12302,0.0001,8.78994]
[1776652300364,49.43,74449.07,0.3,0.12286,0.0001,8.78192]
[1776652305400,49.43,74447.51,0.3,0.12272,0.0001,8.77474]
[1776652310434,49.44,74446.66,0.3,0.12265,0.0001,8.77102]
[1776652315471,49.44,74446.66,0.3,0.12266,0.0001,8.77143]
[1776652320506,49.44,74453.24,0.3,0.12329,0.0001,8.80383]
[1776652322718,49.44,74453.0,0.3,0.12327,0.0001,8.80268]
[1776652322947,49.44,74452.04,0.3,0.12318,0.0001,8.79805]
[1776652324181,49.44,74454.8,0.3,0.12344,0.0001,8.81157]
[1776652324739,49.44,74454.8,0.3,0.12344,0.0001,8.81157]
[1776652326544,49.44,74456.78,0.3,0.12363,0.0001,8.82128]
[1776652326837,49.44,74456.78,0.3,0.12363,0.0001,8.82128]
[1776652332950,49.43,74440.45,0.3,0.12205,9e-05,8.74025]
[1776652336922,49.43,74438.6,0.3,0.12187,9e-05,8.731]
[1776652337023,49.43,74438.61,0.3,0.12187,9e-05,8.73086]
[1776652343669,49.43,74439.21,0.3,0.12192,9e-05,8.73319]
[1776652345682,49.43,74448.65,0.3,0.12281,0.0001,8.77913]
[1776652350720,49.43,74450.66,0.3,0.12298,0.0001,8.7881]
[1776652353203,49.42,74450.18,0.3,0.12286,0.0001,8.77948]
[1776652353741,49.42,74450.16,0.3,0.12286,0.0001,8.77922]
[1776652358775,49.42,74450.63,0.3,0.12288,0.0001,8.78066]
[1776652363046,49.42,74449.51,0.3,0.12277,0.0001,8.77467]
[1776652364616,49.42,74448.96,0.3,0.12271,0.0001,8.77165]
[1776652365274,49.42,74442.71,0.3,0.12211,9e-05,8.74092]
[1776652365406,49.42,74442.71,0.3,0.12211,9e-05,8.74092]
[1776652365824,49.41,74440.06,0.3,0.12186,9e-05,8.72784]
[1776652367288,49.41,74439.5,0.3,0.1218,9e-05,8.72501]
[1776652369834,49.41,74437.49,0.3,0.12161,9e-05,8.715]
[1776652377908,49.41,74439.26,0.3,0.12176,9e-05,8.72282]
[1776652381816,49.41,74439.8,0.3,0.1218,9e-05,8.72519]
[1776652382359,49.41,74439.59,0.3,0.12178,9e-05,8.72416]
[1776652383963,49.41,74418.9,0.3,0.11983,9e-05,8.62306]
[1776652385651,49.41,74418.9,0.3,0.11983,9e-05,8.62306]
[1776652393019,49.41,74422.0,0.3,0.12013,9e-05,8.63858]
[1776652398056,49.41,74419.19,0.3,0.11987,9e-05,8.6251]
[1776652402374,49.41,74414.82,0.3,0.11947,9e-05,8.60399]
[1776652404033,49.41,74414.37,0.3,0.11942,9e-05,8.60186]
[1776652404126,49.41,74404.92,0.3,0.11854,9e-05,8.55595]
[1776652404958,49.41,74404.92,0.3,0.11854,9e-05,8.55595]
[1776652405107,49.41,74405.5,0.3,0.11859,9e-05,8.55845]
[1776652405818,49.41,74405.5,0.3,0.11859,9e-05,8.55845]
[1776652406115,49.41,74405.0,0.3,0.11855,9e-05,8.55602]
[1776652411151,49.41,74408.0,0.3,0.11875,9e-05,8.56415]
[1776652416185,49.41,74403.42,0.3,0.11831,9e-05,8.54163]
[1776652418301,49.41,74401.5,0.3,0.11813,9e-05,8.53224]
[1776652419147,49.41,74401.5,0.3,0.11813,9e-05,8.53224]
[1776652418403,49.41,74402.02,0.3,0.11818,9e-05,8.53471]
[1776652420355,49.41,74401.66,0.3,0.11815,9e-05,8.53286]
[1776652420451,49.41,74401.66,0.3,0.11815,9e-05,8.53286]
[1776652424149,49.41,74401.79,0.3,0.11816,9e-05,8.53333]
[1776652424984,49.41,74408.13,0.3,0.11874,9e-05,8.56392]
[1776652428156,49.41,74416.55,0.3,0.11953,9e-05,8.60507]
[1776652429782,49.41,74432.15,0.3,0.121,9e-05,8.68113]
[1776652431628,49.41,74432.15,0.3,0.121,9e-05,8.68109]
[1776652432494,49.41,74433.7,0.3,0.12114,9e-05,8.68861]
[1776652432547,49.41,74433.7,0.3,0.12114,9e-05,8.68861]
[1776652432574,49.41,74433.7,0.3,0.12114,9e-05,8.68861]
[1776652432594,49.41,74437.74,0.3,0.12152,9e-05,8.70834]
[1776652437619,49.4,74439.54,0.3,0.12169,9e-05,8.7168]
[1776652437668,49.4,74439.54,0.3,0.12169,9e-05,8.7168]
[1776652437710,49.4,74448.86,0.3,0.12257,0.0001,8.76239]
[1776652441139,49.4,74448.82,0.3,0.12256,0.0001,8.76197]
[1776652441190,49.4,74448.82,0.3,0.12256,0.0001,8.76197]
[1776652442093,49.4,74449.03,0.3,0.12258,0.0001,8.76253]
[1776652446805,49.4,74439.42,0.3,0.12167,9e-05,8.71584]
[1776652447503,49.4,74439.42,0.3,0.12167,9e-05,8.71584]
[1776652448474,49.4,74439.54,0.3,0.12168,9e-05,8.71655]
[1776652448483,49.4,74439.54,0.3,0.12168,9e-05,8.71655]
[1776652448778,49.4,74435.3,0.3,0.12129,9e-05,8.69617]
[1776652454154,49.41,74442.92,0.3,0.12203,9e-05,8.73437]
[1776652460495,49.41,74444.46,0.3,0.12218,0.0001,8.74226]
[1776652463154,49.41,74445.24,0.3,0.12226,0.0001,8.74603]
[1776652463710,49.41,74445.94,0.3,0.12232,0.0001,8.74932]
[1776652469450,49.41,74449.52,0.3,0.12266,0.0001,8.76662]
[1776652473860,49.41,74451.3,0.3,0.12275,0.0001,8.7692]
[1776652474778,49.41,74464.46,0.3,0.12401,0.0001,8.83356]
[1776652475357,49.41,74464.46,0.3,0.12401,0.0001,8.83356]
[1776652476082,49.41,74464.46,0.3,0.12401,0.0001,8.83356]
[1776652476102,49.41,74464.46,0.3,0.12401,0.0001,8.83356]
[1776652476152,49.41,74469.83,0.3,0.12453,0.0001,8.86016]
[1776652477401,49.41,74469.83,0.3,0.12453,0.0001,8.86016]
[1776652477429,49.41,74469.83,0.3,0.12453,0.0001,8.86016]
[1776652477519,49.41,74469.83,0.3,0.12453,0.0001,8.86016]
[1776652477739,49.41,74469.83,0.3,0.12453,0.0001,8.86016]
[1776652477754,49.41,74456.29,0.3,0.12323,0.0001,8.7938]
[1776652478443,49.41,74456.29,0.3,0.12323,0.0001,8.7938]
[1776652478623,49.41,74456.29,0.3,0.12323,0.0001,8.79372]
[1776652480531,49.41,74452.4,0.3,0.12286,0.0001,8.77467]
[1776652485798,49.41,74449.85,0.3,0.12261,0.0001,8.76188]
[1776652491714,49.41,74448.85,0.3,0.12251,0.0001,8.7566]
[1776652493701,49.4,74448.71,0.3,0.12249,0.0001,8.75579]
[1776652493953,49.4,74449.53,0.3,0.12257,0.0001,8.7598]
[1776652494562,49.4,74449.53,0.3,0.12257,0.0001,8.7598]
[1776652494779,49.4,74449.53,0.3,0.12257,0.0001,8.7598]
[1776652495179,49.4,74497.87,0.3,0.12724,0.0001,8.99731]
[1776652495353,49.4,74497.87,0.3,0.12724,0.0001,8.99731]
[1776652496179,49.4,74497.87,0.3,0.12724,0.0001,8.99731]
[1776652496218,49.4,74498.79,0.3,0.12733,0.0001,9.00186]
[1776652496748,49.4,74498.79,0.3,0.12733,0.0001,9.00186]
[1776652497850,49.4,74498.77,0.3,0.12732,0.0001,9.00176]
[1776652498914,49.41,74495.66,0.3,0.12702,0.0001,8.98664]
[1776652498929,49.41,74495.66,0.3,0.12702,0.0001,8.98664]
[1776652499011,49.41,74493.56,0.3,0.12683,0.0001,8.97672]
[1776652499523,49.41,74493.56,0.3,0.12683,0.0001,8.97672]
[1776652503669,49.41,74492.69,0.3,0.12674,0.0001,8.97251]
[1776652503739,49.41,74492.69,0.3,0.12674,0.0001,8.97251]
[1776652503823,49.41,74492.08,0.3,0.12669,0.0001,8.96954]
[1776652504579,49.41,74492.08,0.3,0.12669,0.0001,8.96954]
[1776652505829,49.41,74480.63,0.3,0.12557,0.0001,8.91308]
[1776652506908,49.41,74480.63,0.3,0.12557,0.0001,8.91308]
[1776652512825,49.4,74486.1,0.3,0.12609,0.0001,8.93937]
[1776652518590,49.4,74483.71,0.3,0.12585,0.0001,8.92714]
[1776652523962,49.4,74476.23,0.3,0.1251,0.0001,8.88941]
[1776652528989,49.4,74472.53,0.3,0.12474,0.0001,8.87093]
[1776652534027,49.4,74473.24,0.3,0.12474,0.0001,8.86832]
[1776652534326,49.4,74473.24,0.3,0.12474,0.0001,8.86832]
[1776652535344,49.4,74472.37,0.3,0.12465,0.0001,8.86397]
[1776652536049,49.4,74472.37,0.3,0.12465,0.0001,8.86397]
[1776652542114,49.4,74467.11,0.3,0.12414,0.0001,8.83794]
[1776652548126,49.4,74469.87,0.3,0.12441,0.0001,8.85147]
[1776652552004,49.4,74471.0,0.3,0.12451,0.0001,8.857]
[1776652552561,49.4,74474.12,0.3,0.12481,0.0001,8.87229]
[1776652558198,49.39,74478.16,0.3,0.1252,0.0001,8.89192]
[1776652562104,49.39,74478.29,0.3,0.12521,0.0001,8.89242]
[1776652562162,49.39,74478.29,0.3,0.12521,0.0001,8.89242]
[1776652562293,49.39,74487.29,0.3,0.12608,0.0001,8.93668]
[1776652562593,49.39,74487.29,0.3,0.12608,0.0001,8.93668]
[1776652564347,49.39,74487.4,0.3,0.12609,0.0001,8.93718]
[1776652564244,49.39,74497.32,0.3,0.12706,0.0001,8.98591]
[1776652566206,49.39,74499.37,0.3,0.12726,0.0001,8.99601]
[1776652566445,49.39,74502.96,0.3,0.12761,0.0001,9.01371]
[1776652570186,49.39,74507.95,0.3,0.1281,0.0001,9.03829]
[1776652570286,49.39,74512.27,0.3,0.12852,0.0001,9.05949]
[1776652572049,49.39,74512.39,0.3,0.12853,0.0001,9.06]
[1776652577341,49.39,74514.64,0.3,0.12874,0.0001,9.07049]
[1776652582371,49.39,74516.9,0.3,0.12895,0.0001,9.08099]
[1776652586927,49.39,74515.21,0.3,0.12877,0.0001,9.07223]
[1776652587029,49.39,74512.43,0.3,0.1285,0.0001,9.05838]
[1776652591791,49.38,74511.6,0.3,0.1284,0.0001,9.0538]
[1776652593073,49.38,74511.34,0.3,0.12831,0.0001,9.04645]
[1776652593207,49.38,74511.34,0.3,0.12831,0.0001,9.04645]
[1776652593264,49.38,74510.8,0.3,0.12825,0.0001,9.04366]
[1776652595766,49.38,74505.14,0.3,0.12769,0.0001,9.01553]
[1776652600893,49.38,74512.56,0.3,0.12841,0.0001,9.05165]
[1776652600907,49.38,74513.85,0.3,0.12854,0.0001,9.0579]
[1776652606538,49.38,74515.05,0.3,0.12864,0.0001,9.06304]
[1776652608128,49.38,74515.05,0.3,0.12864,0.0001,9.06304]
[1776652609992,49.37,74513.81,0.3,0.12851,0.0001,9.05667]
[1776652610601,49.37,74513.54,0.3,0.12848,0.0001,9.05522]
[1776652614221,49.37,74513.46,0.3,0.12847,0.0001,9.05459]
[1776652615991,49.37,74512.49,0.3,0.12836,0.0001,9.04934]
[1776652617056,49.37,74510.96,0.3,0.12821,0.0001,9.04179]
[1776652620159,49.37,74510.83,0.3,0.1282,0.0001,9.04095]
[1776652620660,49.37,74509.8,0.3,0.12809,0.0001,9.03568]
[1776652620713,49.37,74509.8,0.3,0.12809,0.0001,9.03559]
[1776652625457,49.37,74508.81,0.3,0.12798,0.0001,9.03029]
[1776652625655,49.37,74508.81,0.3,0.12798,0.0001,9.03029]
[1776652625738,49.37,74512.07,0.3,0.1283,0.0001,9.04638]
[1776652629277,49.37,74514.41,0.3,0.12853,0.0001,9.05771]
[1776652630166,49.37,74510.62,0.3,0.12815,0.0001,9.03879]
[1776652635741,49.36,74510.06,0.3,0.12809,0.0001,9.03543]
[1776652640776,49.36,74509.65,0.3,0.12804,0.0001,9.03292]
[1776652645812,49.36,74509.45,0.3,0.12801,0.0001,9.03145]
[1776652649864,49.36,74511.45,0.3,0.1282,0.0001,9.04103]
[1776652651030,49.36,74513.18,0.3,0.12836,0.0001,9.04946]
[1776652652095,49.36,74512.15,0.3,0.12819,0.0001,9.0383]
[1776652654673,49.36,74512.4,0.3,0.12821,0.0001,9.0392]
[1776652656223,49.36,74512.94,0.3,0.12826,0.0001,9.04176]
[1776652657239,49.35,74513.91,0.3,0.12835,0.0001,9.04632]
[1776652659133,49.35,74513.99,0.3,0.12836,0.0001,9.04659]
[1776652660288,49.35,74508.18,0.3,0.12778,0.0001,9.01779]
[1776652661257,49.35,74508.46,0.3,0.12781,0.0001,9.019]
[1776652663041,49.35,74508.6,0.3,0.12782,0.0001,9.01961]
[1776652664010,49.35,74508.44,0.3,0.1278,0.0001,9.01873]
[1776652666457,49.35,74508.21,0.3,0.12778,0.0001,9.01743]
[1776652666707,49.35,74506.92,0.3,0.12765,0.0001,9.01097]
[1776652667980,49.34,74495.08,0.3,0.12643,0.0001,8.94986]
[1776652669118,49.34,74495.08,0.3,0.12643,0.0001,8.94986]
[1776652669210,49.34,74490.76,0.3,0.12601,0.0001,8.92838]
[1776652674398,49.34,74491.6,0.3,0.12608,0.0001,8.93186]
[1776652680025,49.33,74493.12,0.3,0.12621,0.0001,8.93835]
[1776652683470,49.33,74480.47,0.3,0.12497,0.0001,8.87573]
[1776652686938,49.33,74474.55,0.3,0.12439,0.0001,8.84633]
[1776652688407,49.33,74473.82,0.3,0.12432,0.0001,8.84269]
[1776652694161,49.33,74470.13,0.3,0.12396,0.0001,8.82425]
[1776652700203,49.33,74469.18,0.3,0.12386,0.0001,8.81924]
[1776652703630,49.33,74472.71,0.3,0.1242,0.0001,8.83636]
[1776652704231,49.33,74471.89,0.3,0.12412,0.0001,8.83223]
[1776652705312,49.33,74471.89,0.3,0.12412,0.0001,8.83223]
[1776652705372,49.32,74472.63,0.3,0.12418,0.0001,8.83577]
[1776652711280,49.32,74473.24,0.3,0.12416,0.0001,8.83224]
[1776652713652,49.32,74475.62,0.3,0.12439,0.0001,8.84376]
[1776652713722,49.32,74475.62,0.3,0.12439,0.0001,8.84376]
[1776652713940,49.32,74475.62,0.3,0.12439,0.0001,8.84376]
[1776652714181,49.32,74475.62,0.3,0.12439,0.0001,8.84376]
[1776652714514,49.32,74483.33,0.3,0.12513,0.0001,8.88151]
[1776652715874,49.32,74483.33,0.3,0.12513,0.0001,8.88151]
[1776652717487,49.32,74482.79,0.3,0.12508,0.0001,8.87873]
[1776652717879,49.32,74482.97,0.3,0.12509,0.0001,8.87948]
[1776652721191,49.32,74484.16,0.3,0.1252,0.0001,8.88495]
[1776652721992,49.32,74484.77,0.3,0.12525,0.0001,8.88782]
[1776652727394,49.31,74483.79,0.3,0.12514,0.0001,8.88218]
[1776652730079,49.31,74484.51,0.3,0.12521,0.0001,8.8855]
[1776652734253,49.31,74486.53,0.3,0.1254,0.0001,8.89499]
[1776652734443,49.31,74486.93,0.3,0.12543,0.0001,8.89685]
[1776652739478,49.31,74485.12,0.3,0.12525,0.0001,8.88742]
[1776652744503,49.31,74485.86,0.3,0.12532,0.0001,8.89097]
[1776652749548,49.31,74489.74,0.3,0.12567,0.0001,8.90921]
[1776652751562,49.3,74497.4,0.3,0.12642,0.0001,8.94669]
[1776652756579,49.3,74499.0,0.3,0.12657,0.0001,8.95434]
[1776652762640,49.3,74501.74,0.3,0.12684,0.0001,8.96828]
[1776652768374,49.31,74503.69,0.3,0.12704,0.0001,8.97807]
[1776652768395,49.31,74503.69,0.3,0.12704,0.0001,8.97807]
[1776652768967,49.31,74503.67,0.3,0.12703,0.0001,8.97795]
[1776652769005,49.31,74491.93,0.3,0.12589,0.0001,8.92004]
[1776652770801,49.3,74491.93,0.3,0.12589,0.0001,8.91999]
[1776652770853,49.3,74489.23,0.3,0.12562,0.0001,8.90664]
[1776652773131,49.3,74489.23,0.3,0.12562,0.0001,8.90664]
[1776652776012,49.3,74487.44,0.3,0.12538,0.0001,8.89175]
[1776652776098,49.3,74487.72,0.3,0.12541,0.0001,8.89311]
[1776652779760,49.3,74480.34,0.3,0.12468,0.0001,8.85618]
[1776652784795,49.3,74483.2,0.3,0.12495,0.0001,8.86993]
[1776652789644,49.3,74481.51,0.3,0.12479,0.0001,8.86166]
[1776652790669,49.3,74482.75,0.3,0.12491,0.0001,8.86776]
[1776652792517,49.3,74483.11,0.3,0.12494,0.0001,8.86953]
[1776652794125,49.3,74482.99,0.3,0.12493,0.0001,8.86892]
[1776652794606,49.3,74482.99,0.3,0.12493,0.0001,8.86892]
[1776652794367,49.3,74481.32,0.3,0.12477,0.0001,8.86069]
[1776652794769,49.3,74481.32,0.3,0.12477,0.0001,8.86069]
[1776652795366,49.3,74518.46,0.3,0.1284,0.0001,9.0439]
[1776652797757,49.3,74516.3,0.3,0.12818,0.0001,9.03311]
[1776652797801,49.3,74516.3,0.3,0.12818,0.0001,9.03311]
[1776652797898,49.3,74516.3,0.3,0.12818,0.0001,9.03306]
[1776652801978,49.3,74508.6,0.3,0.12742,0.0001,8.99484]
[1776652802800,49.3,74508.6,0.3,0.12742,0.0001,8.99484]
[1776652802876,49.3,74508.6,0.3,0.12742,0.0001,8.99484]
[1776652802925,49.3,74508.6,0.3,0.12742,0.0001,8.99482]
[1776652804847,49.3,74509.33,0.3,0.12749,0.0001,8.9984]
[1776652805528,49.3,74509.33,0.3,0.12749,0.0001,8.9984]
[1776652805595,49.3,74509.33,0.3,0.12749,0.0001,8.9984]
[1776652805544,49.3,74499.74,0.3,0.12655,0.0001,8.95104]
[1776652806201,49.3,74499.74,0.3,0.12655,0.0001,8.95104]
[1776652806628,49.3,74490.86,0.3,0.12569,0.0001,8.90741]
[1776652807439,49.3,74490.86,0.3,0.12569,0.0001,8.90741]
[1776652807503,49.3,74490.86,0.3,0.12569,0.0001,8.90741]
[1776652807605,49.3,74485.39,0.3,0.12516,0.0001,8.8806]
[1776652807647,49.3,74485.39,0.3,0.12516,0.0001,8.8806]
[1776652808575,49.3,74485.39,0.3,0.12516,0.0001,8.8806]
[1776652808614,49.3,74485.79,0.3,0.1252,0.0001,8.88269]
[1776652811586,49.3,74486.86,0.3,0.12531,0.0001,8.88807]
[1776652811987,49.3,74484.73,0.3,0.1251,0.0001,8.8774]
[1776652813568,49.3,74484.73,0.3,0.1251,0.0001,8.8774]
[1776652814002,49.3,74483.38,0.3,0.12496,0.0001,8.87058]
[1776652819037,49.3,74487.9,0.3,0.12539,0.0001,8.89225]
[1776652822250,49.3,74489.68,0.3,0.12556,0.0001,8.90077]
[1776652822427,49.3,74489.0,0.3,0.12549,0.0001,8.89729]
[1776652828102,49.29,74485.89,0.3,0.12517,0.0001,8.88145]
[1776652831678,49.29,74492.73,0.3,0.12576,0.0001,8.90886]
[1776652831718,49.29,74492.73,0.3,0.12576,0.0001,8.90886]
[1776652832281,49.29,74492.73,0.3,0.12576,0.0001,8.90886]
[1776652832381,49.29,74495.6,0.3,0.12604,0.0001,8.92301]
[1776652833418,49.29,74495.6,0.3,0.12604,0.0001,8.92301]
[1776652840185,49.29,74504.99,0.3,0.12697,0.0001,8.96963]
[1776652845226,49.29,74503.92,0.3,0.12686,0.0001,8.96447]
[1776652850254,49.29,74506.15,0.3,0.12708,0.0001,8.97556]
[1776652855291,49.29,74506.3,0.3,0.1271,0.0001,8.97636]
[1776652860328,49.29,74504.21,0.3,0.1269,0.0001,8.96612]
[1776652865359,49.29,74503.03,0.3,0.12678,0.0001,8.96037]
[1776652870395,49.3,74503.73,0.3,0.12685,0.0001,8.96389]
[1776652872892,49.3,74503.25,0.3,0.12681,0.0001,8.96154]
[1776652874295,49.3,74509.17,0.3,0.12739,0.0001,8.99077]
[1776652874396,49.3,74509.17,0.3,0.12739,0.0001,8.99077]
[1776652874476,49.3,74499.04,0.3,0.12639,0.0001,8.94073]
[1776652875469,49.3,74499.04,0.3,0.12639,0.0001,8.94073]
[1776652875543,49.29,74486.57,0.3,0.12518,0.0001,8.87924]
[1776652876309,49.29,74486.57,0.3,0.12518,0.0001,8.87924]
[1776652876409,49.29,74486.57,0.3,0.12518,0.0001,8.87924]
[1776652876510,49.29,74484.87,0.3,0.12501,0.0001,8.8709]
[1776652877363,49.29,74484.87,0.3,0.12501,0.0001,8.8709]
[1776652877405,49.29,74484.87,0.3,0.12501,0.0001,8.8709]
[1776652877460,49.3,74483.53,0.3,0.12489,0.0001,8.86442]
[1776652882487,49.3,74479.89,0.3,0.12454,0.0001,8.84675]
[1776652883523,49.3,74479.89,0.3,0.12454,0.0001,8.84675]
[1776652883647,49.3,74473.15,0.3,0.12389,0.0001,8.81347]
[1776652889536,49.29,74475.2,0.3,0.12406,0.0001,8.82231]
[1776652894571,49.29,74475.71,0.3,0.12402,0.0001,8.81797]
[1776652899607,49.29,74479.76,0.3,0.12441,0.0001,8.83762]
[1776652904641,49.29,74479.89,0.3,0.12441,0.0001,8.83802]
[1776652910687,49.28,74478.84,0.3,0.12431,0.0001,8.83258]
[1776652913741,49.28,74471.84,0.3,0.12363,0.0001,8.79813]
[1776652914715,49.28,74469.31,0.3,0.12339,0.0001,8.78573]
[1776652919002,49.28,74468.37,0.3,0.1233,0.0001,8.78117]
[1776652919751,49.28,74468.98,0.3,0.12336,0.0001,8.78418]
[1776652925798,49.29,74464.09,0.3,0.1229,0.0001,8.76045]
[1776652927433,49.29,74464.09,0.3,0.1229,0.0001,8.76045]
[1776652927476,49.29,74465.17,0.3,0.123,0.0001,8.76581]
[1776652929821,49.28,74457.79,0.3,0.12229,0.0001,8.72922]
[1776652934855,49.28,74451.53,0.3,0.12168,0.0001,8.69821]
[1776652939269,49.28,74449.34,0.3,0.12147,0.0001,8.68736]
[1776652939320,49.28,74450.18,0.3,0.12155,0.0001,8.69143]
[1776652940270,49.28,74450.18,0.3,0.12155,0.0001,8.69143]
[1776652940303,49.28,74450.28,0.3,0.12156,0.0001,8.69188]
[1776652945806,49.28,74451.18,0.3,0.12164,0.0001,8.69609]
[1776652951194,49.28,74451.4,0.3,0.12166,0.0001,8.69688]
[1776652952094,49.28,74450.8,0.3,0.12153,0.0001,8.68801]
[1776652952565,49.28,74450.8,0.3,0.12153,0.0001,8.68801]
[1776652952903,49.28,74450.72,0.3,0.12152,0.0001,8.68755]
[1776652952907,49.28,74450.72,0.3,0.12152,0.0001,8.68755]
[1776652953989,49.28,74440.86,0.3,0.12059,9e-05,8.63932]
[1776652955742,49.28,74432.16,0.3,0.11977,9e-05,8.59695]
[1776652958151,49.28,74433.64,0.3,0.11991,9e-05,8.60431]
[1776652958232,49.28,74433.48,0.3,0.1199,9e-05,8.60353]
[1776652959379,49.28,74433.48,0.3,0.1199,9e-05,8.60353]
[1776652959573,49.28,74433.48,0.3,0.1199,9e-05,8.60353]
[1776652959655,49.28,74433.24,0.3,0.11987,9e-05,8.60243]
[1776652960914,49.28,74433.24,0.3,0.11987,9e-05,8.60243]
[1776652961151,49.28,74453.95,0.3,0.12184,0.0001,8.70381]
[1776652962770,49.28,74453.95,0.3,0.12184,0.0001,8.70381]
[1776652963099,49.28,74454.01,0.3,0.12184,0.0001,8.70391]
[1776652964139,49.28,74454.01,0.3,0.12184,0.0001,8.70391]
[1776652964146,49.28,74454.01,0.3,0.12184,0.0001,8.70391]
[1776652964280,49.28,74459.04,0.3,0.12232,0.0001,8.72848]
[1776652965917,49.28,74459.04,0.3,0.12232,0.0001,8.72837]
[1776652966997,49.28,74458.97,0.3,0.12231,0.0001,8.72792]
[1776652967828,49.28,74458.97,0.3,0.12231,0.0001,8.72792]
[1776652969101,49.28,74458.8,0.3,0.12228,0.0001,8.72676]
[1776652974133,49.28,74457.83,0.3,0.12218,0.0001,8.72148]
[1776652979168,49.27,74460.28,0.3,0.1224,0.0001,8.73292]
[1776652980825,49.27,74460.28,0.3,0.1224,0.0001,8.73292]
[1776652981063,49.27,74459.76,0.3,0.12235,0.0001,8.73025]
[1776652983549,49.27,74456.85,0.3,0.12207,0.0001,8.71577]
[1776652984167,49.27,74453.24,0.3,0.12172,0.0001,8.698]
[1776652985073,49.27,74453.33,0.3,0.12173,0.0001,8.69836]
[1776652985770,49.27,74453.33,0.3,0.12173,0.0001,8.69836]
[1776652986282,49.27,74453.33,0.3,0.12173,0.0001,8.69829]
[1776652989146,49.27,74453.67,0.3,0.12176,0.0001,8.69973]
[1776652990523,49.27,74453.96,0.3,0.12178,0.0001,8.70107]
[1776652990824,49.27,74456.49,0.3,0.12202,0.0001,8.71339]
[1776652991356,49.27,74469.16,0.3,0.12323,0.0001,8.77548]
[1776652996934,49.27,74475.44,0.3,0.12384,0.0001,8.80637]
[1776653002328,49.27,74468.92,0.3,0.12321,0.0001,8.7743]
[1776653006483,49.27,74461.5,0.3,0.1225,0.0001,8.73805]
[1776653012198,49.27,74459.74,0.3,0.12226,0.0001,8.72295]
[1776653013074,49.27,74459.28,0.3,0.12221,0.0001,8.7206]
[1776653013823,49.27,74451.06,0.3,0.12143,0.0001,8.68045]
[1776653017115,49.27,74450.99,0.3,0.12143,0.0001,8.68066]
[1776653017435,49.27,74451.52,0.3,0.12149,0.0001,8.68344]
[1776653022469,49.27,74454.27,0.3,0.12177,0.0001,8.69784]
[1776653026497,49.28,74446.99,0.3,0.12108,9e-05,8.66267]
[1776653027485,49.28,74446.99,0.3,0.12108,9e-05,8.66267]
[1776653028264,49.28,74446.56,0.3,0.12104,9e-05,8.66057]
[1776653029240,49.28,74446.56,0.3,0.12104,9e-05,8.66058]
[1776653029334,49.28,74446.56,0.3,0.12104,9e-05,8.66058]
[1776653029371,49.28,74446.56,0.3,0.12104,9e-05,8.66058]
[1776653029519,49.28,74446.59,0.3,0.12105,9e-05,8.66073]
[1776653034555,49.28,74444.45,0.3,0.12085,9e-05,8.65031]
[1776653039589,49.28,74441.26,0.3,0.12055,9e-05,8.63484]
[1776653043198,49.28,74439.87,0.3,0.12042,9e-05,8.62811]
[1776653048307,49.28,74439.53,0.3,0.12038,9e-05,8.62649]
[1776653053592,49.28,74439.52,0.3,0.12038,9e-05,8.62643]
[1776653053703,49.28,74439.52,0.3,0.12038,9e-05,8.62643]
[1776653053775,49.28,74439.52,0.3,0.12038,9e-05,8.62643]
[1776653053848,49.28,74445.07,0.3,0.12091,9e-05,8.65355]
[1776653059520,49.28,74446.37,0.3,0.12103,9e-05,8.65961]
[1776653065633,49.28,74449.75,0.3,0.12134,0.0001,8.67604]
[1776653069799,49.28,74462.91,0.3,0.12261,0.0001,8.74115]
[1776653074835,49.28,74468.27,0.3,0.12306,0.0001,8.7618]
[1776653079869,49.28,74467.48,0.3,0.12299,0.0001,8.75785]
[1776653084905,49.28,74464.84,0.3,0.12272,0.0001,8.74422]
[1776653089940,49.27,74463.87,0.3,0.12261,0.0001,8.73881]
[1776653092259,49.27,74463.87,0.3,0.12261,0.0001,8.73881]
[1776653092973,49.27,74464.25,0.3,0.12264,0.0001,8.74028]
[1776653093878,49.27,74464.25,0.3,0.12264,0.0001,8.74028]
[1776653093969,49.27,74501.87,0.3,0.12628,0.0001,8.92548]
[1776653094204,49.27,74501.87,0.3,0.12628,0.0001,8.92548]
[1776653094835,49.27,74501.87,0.3,0.12628,0.0001,8.92548]
[1776653094977,49.27,74513.34,0.3,0.1274,0.0001,8.98194]
[1776653095992,49.27,74516.27,0.3,0.12769,0.0001,8.99637]
[1776653096014,49.27,74516.27,0.3,0.12769,0.0001,8.99637]
[1776653096920,49.27,74516.27,0.3,0.12769,0.0001,8.99637]
[1776653096988,49.27,74516.27,0.3,0.12769,0.0001,8.99637]
[1776653096988,49.27,74517.69,0.3,0.12783,0.0001,9.00332]
[1776653097002,49.27,74517.69,0.3,0.12783,0.0001,9.00332]
[1776653097874,49.27,74517.69,0.3,0.12783,0.0001,9.00332]
[1776653097997,49.27,74518.77,0.3,0.12793,0.0001,9.00858]
[1776653101080,49.27,74519.68,0.3,0.12802,0.0001,9.0129]
[1776653104595,49.27,74518.6,0.3,0.12791,0.0001,9.00721]
[1776653105487,49.27,74517.92,0.3,0.12784,0.0001,9.00377]
[1776653108594,49.27,74511.46,0.3,0.1272,0.0001,8.97173]
[1776653108605,49.27,74511.46,0.3,0.1272,0.0001,8.97173]
[1776653108613,49.27,74509.03,0.3,0.12696,0.0001,8.95972]
[1776653109725,49.27,74509.03,0.3,0.12696,0.0001,8.95972]
[1776653111580,49.27,74502.84,0.3,0.12636,0.0001,8.92917]
[1776653112008,49.27,74498.36,0.3,0.12592,0.0001,8.90719]
[1776653112062,49.27,74498.36,0.3,0.12592,0.0001,8.90719]
[1776653112073,49.27,74498.36,0.3,0.12592,0.0001,8.90719]
[1776653112741,49.27,74504.32,0.3,0.1265,0.0001,8.93667]
[1776653114923,49.27,74504.74,0.3,0.12655,0.0001,8.93879]
[1776653118835,49.27,74504.89,0.3,0.12656,0.0001,8.9396]
[1776653118911,49.27,74505.47,0.3,0.12662,0.0001,8.94258]
[1776653124179,49.27,74504.1,0.3,0.12649,0.0001,8.93615]
[1776653129214,49.27,74501.23,0.3,0.12622,0.0001,8.92234]
[1776653133696,49.27,74501.08,0.3,0.12614,0.0001,8.91585]
[1776653138966,49.28,74500.23,0.3,0.12607,0.0001,8.91209]
[1776653141084,49.28,74500.23,0.3,0.12607,0.0001,8.91224]
[1776653141524,49.28,74490.42,0.3,0.12512,0.0001,8.86396]
[1776653146334,49.28,74483.34,0.3,0.12445,0.0001,8.82987]
[1776653151368,49.28,74481.73,0.3,0.1243,0.0001,8.82263]
[1776653155402,49.28,74480.44,0.3,0.12419,0.0001,8.8167]
[1776653158668,49.29,74477.5,0.3,0.12391,0.0001,8.80267]
[1776653160967,49.29,74475.53,0.3,0.12373,0.0001,8.79327]
[1776653161039,49.29,74467.85,0.3,0.12299,0.0001,8.75573]
[1776653166473,49.29,74464.97,0.3,0.12274,0.0001,8.74277]
[1776653171508,49.29,74463.32,0.3,0.12259,0.0001,8.73525]
[1776653176548,49.29,74463.15,0.3,0.12258,0.0001,8.73441]
[1776653181580,49.29,74465.65,0.3,0.12281,0.0001,8.74656]
[1776653186616,49.29,74464.01,0.3,0.12266,0.0001,8.73859]
[1776653193791,49.3,74463.08,0.3,0.12257,0.0001,8.73419]
[1776653199341,49.3,74466.63,0.3,0.12286,0.0001,8.74627]
[1776653201811,49.3,74468.36,0.3,0.12302,0.0001,8.7549]
[1776653202962,49.3,74468.62,0.3,0.12305,0.0001,8.75626]
[1776653204949,49.3,74469.29,0.3,0.12312,0.0001,8.75971]
[1776653205613,49.3,74469.68,0.3,0.12316,0.0001,8.76171]
[1776653205630,49.3,74469.68,0.3,0.12316,0.0001,8.76171]
[1776653205853,49.3,74469.68,0.3,0.12316,0.0001,8.76179]
[1776653211792,49.3,74471.14,0.3,0.12331,0.0001,8.76951]
[1776653213154,49.3,74471.14,0.3,0.12331,0.0001,8.76951]
[1776653213225,49.3,74471.62,0.3,0.12336,0.0001,8.77205]
[1776653217704,49.3,74470.9,0.3,0.1233,0.0001,8.7688]
[1776653217967,49.3,74470.9,0.3,0.1233,0.0001,8.7688]
[1776653218018,49.3,74471.12,0.3,0.12332,0.0001,8.76998]
[1776653219955,49.3,74460.61,0.3,0.12231,0.0001,8.71843]
[1776653225900,49.31,74457.67,0.3,0.12204,0.0001,8.7045]
[1776653230934,49.31,74458.18,0.3,0.12211,0.0001,8.70795]
[1776653235970,49.31,74460.59,0.3,0.12234,0.0001,8.72001]
[1776653242016,49.31,74460.04,0.3,0.12229,0.0001,8.71704]
[1776653248054,49.31,74458.57,0.3,0.12214,0.0001,8.70961]
[1776653255103,49.31,74459.18,0.3,0.12213,0.0001,8.70642]
[1776653258125,49.31,74466.83,0.3,0.12285,0.0001,8.74377]
[1776653263162,49.31,74464.37,0.3,0.12261,0.0001,8.73135]
[1776653264027,49.31,74464.37,0.3,0.12261,0.0001,8.73135]
[1776653268013,49.31,74462.26,0.3,0.12241,0.0001,8.72078]
[1776653269366,49.31,74457.98,0.3,0.122,0.0001,8.69991]
[1776653270216,49.31,74455.27,0.3,0.12174,0.0001,8.68662]
[1776653272599,49.31,74454.84,0.3,0.1217,0.0001,8.6845]
[1776653273349,49.31,74451.29,0.3,0.12136,0.0001,8.66712]
[1776653273448,49.31,74442.94,0.3,0.12057,9e-05,8.6263]
[1776653275981,49.31,74442.94,0.3,0.12057,9e-05,8.6263]
[1776653281285,49.31,74441.1,0.3,0.12041,9e-05,8.61796]
[1776653285841,49.31,74442.55,0.3,0.12055,9e-05,8.6253]
[1776653288334,49.31,74452.74,0.3,0.12152,0.0001,8.67532]
[1776653293370,49.31,74453.78,0.3,0.12162,0.0001,8.68037]
[1776653296491,49.31,74453.57,0.3,0.1216,0.0001,8.67931]
[1776653296588,49.31,74453.57,0.3,0.1216,0.0001,8.67931]
[1776653296652,49.31,74455.0,0.3,0.12174,0.0001,8.68652]
[1776653300097,49.31,74463.26,0.3,0.12254,0.0001,8.72748]
[1776653305456,49.31,74462.65,0.3,0.12248,0.0001,8.72467]
[1776653310039,49.31,74473.89,0.3,0.12356,0.0001,8.77972]
[1776653316204,49.31,74477.92,0.3,0.12388,0.0001,8.79375]
[1776653321367,49.31,74477.55,0.3,0.12385,0.0001,8.79209]
[1776653326602,49.32,74477.8,0.3,0.12388,0.0001,8.79352]
[1776653331637,49.32,74477.23,0.3,0.12383,0.0001,8.79086]
[1776653337679,49.32,74475.35,0.3,0.12365,0.0001,8.7818]
[1776653343044,49.31,74475.61,0.3,0.12366,0.0001,8.78234]
[1776653348758,49.31,74480.19,0.3,0.12408,0.0001,8.8037]
[1776653353794,49.31,74478.43,0.3,0.12391,0.0001,8.79514]
[1776653358828,49.31,74480.36,0.3,0.1241,0.0001,8.80469]
[1776653363863,49.31,74479.33,0.3,0.124,0.0001,8.79969]
[1776653367891,49.31,74472.12,0.3,0.12331,0.0001,8.76436]
[1776653370375,49.31,74492.62,0.3,0.12529,0.0001,8.86526]
[1776653370608,49.31,74492.62,0.3,0.12529,0.0001,8.86526]
[1776653370947,49.31,74492.62,0.3,0.12529,0.0001,8.86526]
[1776653371117,49.31,74492.62,0.3,0.12529,0.0001,8.86526]
[1776653371315,49.31,74492.62,0.3,0.12529,0.0001,8.86526]
[1776653371335,49.31,74506.06,0.3,0.12653,0.0001,8.92529]
[1776653371625,49.31,74506.06,0.3,0.12653,0.0001,8.92529]
[1776653371691,49.31,74506.06,0.3,0.12653,0.0001,8.92529]
[1776653372864,49.31,74505.95,0.3,0.12652,0.0001,8.92475]
[1776653373076,49.31,74505.95,0.3,0.12652,0.0001,8.92475]
[1776653373174,49.31,74505.16,0.3,0.12644,0.0001,8.92066]
[1776653373892,49.31,74505.16,0.3,0.12644,0.0001,8.92066]
[1776653373970,49.31,74505.16,0.3,0.12644,0.0001,8.92066]
[1776653374065,49.31,74505.0,0.3,0.12642,0.0001,8.9197]
[1776653374839,49.31,74505.0,0.3,0.12642,0.0001,8.9197]
[1776653374943,49.31,74504.37,0.3,0.12636,0.0001,8.91663]
[1776653375499,49.31,74504.37,0.3,0.12636,0.0001,8.91663]
[1776653375593,49.31,74504.37,0.3,0.12636,0.0001,8.91663]
[1776653376958,49.31,74495.97,0.3,0.12553,0.0001,8.87512]
[1776653378417,49.31,74495.76,0.3,0.12551,0.0001,8.87399]
[1776653378934,49.31,74495.76,0.3,0.12551,0.0001,8.87399]
[1776653379035,49.31,74496.45,0.3,0.12558,0.0001,8.8773]
[1776653381420,49.31,74498.33,0.3,0.12576,0.0001,8.88639]
[1776653383836,49.31,74498.68,0.3,0.12579,0.0001,8.88792]
[1776653384606,49.31,74500.02,0.3,0.12592,0.0001,8.89443]
[1776653385385,49.31,74500.19,0.3,0.12593,0.0001,8.89537]
[1776653386029,49.31,74497.17,0.3,0.12564,0.0001,8.88059]
[1776653391062,49.31,74490.37,0.3,0.125,0.0001,8.84787]
[1776653396096,49.31,74496.03,0.3,0.12556,0.0001,8.87657]
[1776653401204,49.31,74498.08,0.3,0.12577,0.0001,8.88724]
[1776653401236,49.32,74499.82,0.3,0.12595,0.0001,8.89595]
[1776653405378,49.31,74503.98,0.3,0.12635,0.0001,8.91625]
[1776653405587,49.31,74505.07,0.3,0.12645,0.0001,8.92154]
[1776653405672,49.31,74505.07,0.3,0.12645,0.0001,8.92154]
[1776653406025,49.31,74505.07,0.3,0.12645,0.0001,8.92154]
[1776653406347,49.31,74481.21,0.3,0.12413,0.0001,8.80409]
[1776653407209,49.31,74481.21,0.3,0.12413,0.0001,8.80409]
[1776653407279,49.31,74481.21,0.3,0.12413,0.0001,8.80409]
[1776653407383,49.31,74482.16,0.3,0.12423,0.0001,8.80874]
[1776653408994,49.31,74482.16,0.3,0.12423,0.0001,8.80874]
[1776653409094,49.31,74482.16,0.3,0.12423,0.0001,8.80874]
[1776653409111,49.31,74482.16,0.3,0.12423,0.0001,8.80874]
[1776653414236,49.32,74482.25,0.3,0.12424,0.0001,8.80967]
[1776653419271,49.32,74479.57,0.3,0.12399,0.0001,8.79687]
[1776653424306,49.32,74475.94,0.3,0.12365,0.0001,8.77933]
[1776653429088,49.32,74472.21,0.3,0.12329,0.0001,8.76126]
[1776653429107,49.32,74472.21,0.3,0.12329,0.0001,8.76126]
[1776653429221,49.32,74472.21,0.3,0.12329,0.0001,8.76126]
[1776653429417,49.32,74455.55,0.3,0.1217,0.0001,8.67966]
[1776653430671,49.32,74455.32,0.3,0.12167,0.0001,8.67839]
[1776653433863,49.32,74461.78,0.3,0.12222,0.0001,8.70416]
[1776653434634,49.32,74462.28,0.3,0.12227,0.0001,8.70676]
[1776653440418,49.32,74464.35,0.3,0.12247,0.0001,8.71656]
[1776653444447,49.32,74471.36,0.3,0.12313,0.0001,8.75069]
[1776653448473,49.32,74481.98,0.3,0.12415,0.0001,8.80252]
[1776653448873,49.32,74481.98,0.3,0.12415,0.0001,8.80252]
[1776653448972,49.32,74482.57,0.3,0.12421,0.0001,8.80549]
[1776653450702,49.32,74482.57,0.3,0.12421,0.0001,8.80549]
[1776653450733,49.32,74482.93,0.3,0.12425,0.0001,8.80739]
[1776653456530,49.32,74483.19,0.3,0.12426,0.0001,8.80818]
[1776653461564,49.31,74484.49,0.3,0.12437,0.0001,8.81389]
[1776653468304,49.31,74484.52,0.3,0.12437,0.0001,8.81362]
[1776653468405,49.31,74484.6,0.3,0.12436,0.0001,8.81345]
[1776653473649,49.31,74485.71,0.3,0.12446,0.0001,8.8182]
[1776653477327,49.3,74488.18,0.3,0.12469,0.0001,8.82992]
[1776653477328,49.3,74490.09,0.3,0.12487,0.0001,8.83916]
[1776653482353,49.3,74493.7,0.3,0.12522,0.0001,8.8566]
[1776653489588,49.3,74493.97,0.3,0.12524,0.0001,8.85799]
[1776653489606,49.3,74493.97,0.3,0.12524,0.0001,8.85799]
[1776653489895,49.3,74486.88,0.3,0.12455,0.0001,8.82313]
[1776653492122,49.3,74483.91,0.3,0.1242,0.0001,8.80263]
[1776653492223,49.3,74485.85,0.3,0.12439,0.0001,8.81224]
[1776653493839,49.3,74485.85,0.3,0.12439,0.0001,8.81231]
[1776653493930,49.3,74487.04,0.3,0.12451,0.0001,8.81821]
[1776653499833,49.3,74482.6,0.3,0.12408,0.0001,8.79671]
[1776653504867,49.3,74481.18,0.3,0.12394,0.0001,8.78955]
[1776653511919,49.3,74482.17,0.3,0.12402,0.0001,8.7937]
[1776653517034,49.3,74484.57,0.3,0.12424,0.0001,8.80485]
[1776653524047,49.29,74485.83,0.3,0.12434,0.0001,8.80978]
[1776653528918,49.29,74482.04,0.3,0.12396,0.0001,8.79053]
[1776653530189,49.29,74480.38,0.3,0.1238,0.0001,8.78221]
[1776653530203,49.29,74471.85,0.3,0.12297,0.0001,8.74017]
[1776653531116,49.29,74471.85,0.3,0.12297,0.0001,8.74017]
[1776653537139,49.29,74472.79,0.3,0.12305,0.0001,8.74411]
[1776653543521,49.28,74474.39,0.3,0.12319,0.0001,8.7515]
[1776653549223,49.28,74475.51,0.3,0.12329,0.0001,8.75634]
[1776653554371,49.28,74476.06,0.3,0.12326,0.0001,8.75272]
[1776653556009,49.28,74476.28,0.3,0.12328,0.0001,8.75362]
[1776653558289,49.28,74466.63,0.3,0.12235,0.0001,8.70604]
[1776653561994,49.28,74467.2,0.3,0.1224,0.0001,8.70877]
[1776653567354,49.28,74472.31,0.3,0.12289,0.0001,8.73359]
[1776653572850,49.28,74472.95,0.3,0.12295,0.0001,8.73654]
[1776653576844,49.28,74474.07,0.3,0.12305,0.0001,8.74189]
[1776653582467,49.28,74473.43,0.3,0.12299,0.0001,8.73861]
[1776653586087,49.28,74474.07,0.3,0.12305,0.0001,8.74169]
[1776653591528,49.28,74475.02,0.3,0.12314,0.0001,8.74624]
[1776653596564,49.27,74481.6,0.3,0.12377,0.0001,8.7784]
[1776653601598,49.27,74478.72,0.3,0.12348,0.0001,8.76398]
[1776653603235,49.27,74479.04,0.3,0.12351,0.0001,8.76551]
[1776653603313,49.27,74479.04,0.3,0.12351,0.0001,8.76547]
[1776653606211,49.27,74479.23,0.3,0.12353,0.0001,8.76632]
[1776653611668,49.27,74473.26,0.3,0.12288,0.0001,8.73097]
[1776653618718,49.27,74474.36,0.3,0.12299,0.0001,8.73633]
[1776653624759,49.27,74474.29,0.3,0.12298,0.0001,8.73599]
[1776653629794,49.27,74476.27,0.3,0.12317,0.0001,8.74572]
[1776653635334,49.27,74474.43,0.3,0.123,0.0001,8.7367]
[1776653640874,49.27,74468.04,0.3,0.12239,0.0001,8.70566]
[1776653645021,49.27,74470.92,0.3,0.12267,0.0001,8.71987]
[1776653650945,49.27,74477.12,0.3,0.12326,0.0001,8.75026]
[1776653655980,49.27,74476.23,0.3,0.12318,0.0001,8.74584]
[1776653662637,49.27,74476.98,0.3,0.12325,0.0001,8.74949]
[1776653668065,49.27,74477.33,0.3,0.12328,0.0001,8.7512]
[1776653673100,49.27,74478.15,0.3,0.12329,0.0001,8.74928]
[1776653675630,49.27,74487.66,0.3,0.12421,0.0001,8.79602]
[1776653681958,49.27,74494.46,0.3,0.12486,0.0001,8.82925]
[1776653682613,49.27,74494.46,0.3,0.12486,0.0001,8.82925]
[1776653682782,49.27,74494.46,0.3,0.12487,0.0001,8.82948]
[1776653690464,49.28,74494.52,0.3,0.12488,0.0001,8.83024]
[1776653690657,49.28,74494.52,0.3,0.12488,0.0001,8.83024]
[1776653690732,49.28,74494.51,0.3,0.12489,0.0001,8.83065]
[1776653692105,49.28,74494.51,0.3,0.1249,0.0001,8.83077]
[1776653692179,49.28,74494.51,0.3,0.1249,0.0001,8.83077]
[1776653692747,49.28,74514.61,0.3,0.12686,0.0001,8.92998]
[1776653692873,49.28,74514.61,0.3,0.12686,0.0001,8.92998]
[1776653693458,49.28,74518.32,0.3,0.12723,0.0001,8.94821]
[1776653695200,49.28,74518.32,0.3,0.12723,0.0001,8.94818]
[1776653695255,49.28,74517.89,0.3,0.12719,0.0001,8.9462]
[1776653696417,49.28,74517.89,0.3,0.12719,0.0001,8.9462]
[1776653696649,49.28,74517.89,0.3,0.12719,0.0001,8.9462]
[1776653696737,49.28,74517.89,0.3,0.12719,0.0001,8.9462]
[1776653696763,49.28,74517.89,0.3,0.12719,0.0001,8.9462]
[1776653697293,49.28,74518.24,0.3,0.12722,0.0001,8.94808]
[1776653697345,49.28,74518.24,0.3,0.12722,0.0001,8.94808]
[1776653697371,49.28,74517.95,0.3,0.1272,0.0001,8.9468]
[1776653698309,49.28,74506.89,0.3,0.12611,0.0001,8.89216]
[1776653700298,49.28,74506.89,0.3,0.12611,0.0001,8.89191]
[1776653701051,49.28,74504.07,0.3,0.12583,0.0001,8.87784]
[1776653701169,49.28,74504.07,0.3,0.12583,0.0001,8.87784]
[1776653701644,49.28,74504.07,0.3,0.12583,0.0001,8.87784]
[1776653701745,49.28,74503.53,0.3,0.12577,0.0001,8.87503]
[1776653704977,49.28,74503.78,0.3,0.12579,0.0001,8.87612]
[1776653705329,49.28,74503.78,0.3,0.12579,0.0001,8.87591]
[1776653706880,49.28,74505.96,0.3,0.126,0.0001,8.88672]
[1776653707342,49.28,74507.97,0.3,0.1262,0.0001,8.89669]
[1776653712690,49.28,74501.38,0.3,0.12555,0.0001,8.86406]
[1776653712850,49.28,74501.38,0.3,0.12555,0.0001,8.86406]
[1776653713099,49.27,74500.59,0.3,0.12547,0.0001,8.86005]
[1776653713395,49.27,74510.04,0.3,0.1264,0.0001,8.90652]
[1776653715634,49.27,74508.93,0.3,0.12628,0.0001,8.90093]
[1776653715734,49.27,74509.11,0.3,0.1263,0.0001,8.90163]
[1776653715958,49.27,74509.11,0.3,0.1263,0.0001,8.90163]
[1776653716408,49.27,74509.11,0.3,0.1263,0.0001,8.90146]
[1776653716985,49.27,74509.11,0.3,0.1263,0.0001,8.90146]
[1776653717374,49.27,74509.11,0.3,0.1263,0.0001,8.90146]
[1776653717451,49.27,74510.22,0.3,0.1264,0.0001,8.90677]
[1776653719772,49.27,74519.68,0.3,0.12733,0.0001,8.95355]
[1776653725472,49.27,74521.77,0.3,0.12753,0.0001,8.96354]
[1776653731513,49.27,74520.76,0.3,0.12735,0.0001,8.95223]
[1776653736548,49.27,74518.12,0.3,0.12709,0.0001,8.9389]
[1776653741583,49.27,74518.2,0.3,0.12709,0.0001,8.93908]
[1776653746619,49.27,74516.71,0.3,0.12694,0.0001,8.93155]
[1776653751738,49.27,74516.85,0.3,0.12695,0.0001,8.9321]
[1776653755816,49.26,74506.56,0.3,0.12594,0.0001,8.88112]
[1776653759120,49.27,74504.48,0.3,0.12574,0.0001,8.87095]
[1776653759149,49.27,74504.48,0.3,0.12574,0.0001,8.87095]
[1776653759155,49.27,74504.48,0.3,0.12574,0.0001,8.87095]
[1776653759446,49.27,74504.48,0.3,0.12574,0.0001,8.87095]
[1776653759711,49.27,74494.62,0.3,0.12478,0.0001,8.82241]
[1776653764746,49.27,74492.07,0.3,0.12454,0.0001,8.81022]
[1776653766458,49.27,74490.03,0.3,0.12434,0.0001,8.8001]
[1776653772263,49.27,74489.02,0.3,0.12424,0.0001,8.79542]
[1776653773812,49.27,74481.28,0.3,0.1235,0.0001,8.75757]
[1776653774095,49.27,74481.28,0.3,0.1235,0.0001,8.75757]
[1776653778549,49.27,74476.7,0.3,0.12306,0.0001,8.73506]
[1776653781866,49.27,74467.67,0.3,0.12219,0.0001,8.69085]
[1776653782027,49.27,74467.67,0.3,0.12219,0.0001,8.69085]
[1776653782873,49.27,74465.51,0.3,0.12199,0.0001,8.68033]
[1776653788920,49.27,74463.13,0.3,0.12177,0.0001,8.66923]
[1776653793557,49.27,74459.85,0.3,0.1214,0.0001,8.6476]
[1776653797978,49.27,74450.75,0.3,0.12053,9e-05,8.60311]
[1776653801860,49.27,74450.22,0.3,0.12048,9e-05,8.60044]
[1776653807918,49.27,74451.53,0.3,0.1206,0.0001,8.60681]
[1776653817995,49.28,74454.01,0.3,0.12086,0.0001,8.62017]
[1776653823841,49.28,74458.36,0.3,0.12131,0.0001,8.643]
[1776653829428,49.29,74463.66,0.3,0.12183,0.0001,8.66958]
[1776653830328,49.29,74463.66,0.3,0.12183,0.0001,8.66968]
[1776653830425,49.29,74463.66,0.3,0.12183,0.0001,8.66978]
[1776653837258,49.29,74460.54,0.3,0.12155,0.0001,8.65519]
[1776653842289,49.29,74455.54,0.3,0.12108,0.0001,8.6312]
[1776653849339,49.3,74453.71,0.3,0.12092,0.0001,8.62293]
[1776653851686,49.3,74453.14,0.3,0.12087,0.0001,8.62024]
[1776653851913,49.3,74453.38,0.3,0.12082,0.0001,8.61556]
[1776653852929,49.3,74453.38,0.3,0.12082,0.0001,8.61556]
[1776653853639,49.3,74453.38,0.3,0.12082,0.0001,8.61565]
[1776653857041,49.3,74461.7,0.3,0.12162,0.0001,8.65663]
[1776653864444,49.3,74456.61,0.3,0.12114,0.0001,8.63218]
[1776653869480,49.3,74455.17,0.3,0.12101,0.0001,8.6255]
[1776653874515,49.3,74457.75,0.3,0.12127,0.0001,8.63845]
[1776653879549,49.3,74458.48,0.3,0.12134,0.0001,8.64236]
[1776653884584,49.3,74459.68,0.3,0.12146,0.0001,8.64856]
[1776653887605,49.31,74467.79,0.3,0.12224,0.0001,8.68839]
[1776653889589,49.31,74467.65,0.3,0.12223,0.0001,8.68772]
[1776653892689,49.31,74471.18,0.3,0.12257,0.0001,8.70506]
[1776653892798,49.31,74476.14,0.3,0.12305,0.0001,8.72938]
[1776653893483,49.31,74476.14,0.3,0.12305,0.0001,8.72938]
[1776653893666,49.31,74476.14,0.3,0.12304,0.0001,8.72934]
[1776653894656,49.31,74476.14,0.3,0.12304,0.0001,8.72934]
[1776653894767,49.31,74481.62,0.3,0.12357,0.0001,8.7562]
[1776653900704,49.3,74483.66,0.3,0.12376,0.0001,8.7658]
[1776653903361,49.3,74488.62,0.3,0.12424,0.0001,8.79]
[1776653903425,49.3,74488.62,0.3,0.12424,0.0001,8.79]
[1776653903722,49.3,74489.29,0.3,0.1243,0.0001,8.79319]
[1776653908585,49.3,74490.39,0.3,0.1244,0.0001,8.79818]
[1776653909083,49.3,74490.39,0.3,0.1244,0.0001,8.79818]
[1776653908966,49.3,74468.32,0.3,0.12227,0.0001,8.68973]
[1776653910969,49.3,74468.32,0.3,0.12227,0.0001,8.68963]
[1776653910980,49.3,74468.32,0.3,0.12227,0.0001,8.68963]
[1776653911030,49.3,74464.77,0.3,0.12186,0.0001,8.66633]
[1776653915469,49.3,74467.21,0.3,0.1221,0.0001,8.67862]
[1776653915910,49.3,74470.47,0.3,0.12241,0.0001,8.69468]
[1776653921379,49.3,74471.5,0.3,0.12252,0.0001,8.69992]
[1776653926883,49.3,74474.22,0.3,0.12279,0.0001,8.71368]
[1776653929130,49.3,74473.15,0.3,0.12268,0.0001,8.70852]
[1776653929595,49.3,74473.15,0.3,0.12268,0.0001,8.70852]
[1776653929960,49.3,74473.15,0.3,0.12268,0.0001,8.70852]
[1776653930101,49.3,74445.26,0.3,0.12002,9e-05,8.5721]
[1776653931251,49.3,74445.26,0.3,0.12002,9e-05,8.57205]
[1776653931918,49.3,74434.17,0.3,0.11898,9e-05,8.51798]
[1776653936395,49.3,74431.22,0.3,0.1187,9e-05,8.50359]
[1776653937374,49.3,74430.85,0.3,0.11866,9e-05,8.50168]
[1776653940245,49.3,74430.87,0.3,0.11866,9e-05,8.50145]
[1776653940954,49.3,74430.87,0.3,0.11866,9e-05,8.50145]
[1776653941029,49.3,74431.3,0.3,0.1187,9e-05,8.50344]
[1776653946784,49.3,74428.85,0.3,0.11845,9e-05,8.49095]
[1776653952059,49.3,74432.92,0.3,0.11882,9e-05,8.51003]
[1776653958100,49.29,74430.25,0.3,0.11856,9e-05,8.49623]
[1776653959217,49.29,74429.62,0.3,0.11849,9e-05,8.49304]
[1776653965161,49.29,74425.51,0.3,0.1181,9e-05,8.47239]
[1776653966627,49.29,74425.33,0.3,0.11808,9e-05,8.47141]
[1776653967744,49.29,74424.91,0.3,0.11804,9e-05,8.46926]
[1776653970350,49.29,74427.77,0.3,0.1183,9e-05,8.48283]
[1776653970958,49.29,74427.77,0.3,0.1183,9e-05,8.48283]
[1776653973517,49.29,74427.99,0.3,0.11824,9e-05,8.47773]
[1776653973618,49.29,74428.15,0.3,0.11825,9e-05,8.47827]
[1776653981727,49.29,74427.27,0.3,0.11816,9e-05,8.47364]
[1776653981821,49.28,74426.96,0.3,0.11812,9e-05,8.4716]
[1776653987868,49.28,74426.36,0.3,0.11806,9e-05,8.46826]
[1776653991916,49.28,74427.6,0.3,0.11817,9e-05,8.47375]
[1776653991978,49.28,74427.6,0.3,0.11817,9e-05,8.47375]
[1776653992076,49.28,74426.05,0.3,0.11802,9e-05,8.46609]
[1776653992282,49.28,74426.05,0.3,0.11802,9e-05,8.46609]
[1776653993326,49.28,74423.61,0.3,0.11779,9e-05,8.45411]
[1776653993716,49.28,74419.95,0.3,0.11744,9e-05,8.43622]
[1776653994915,49.28,74419.95,0.3,0.11744,9e-05,8.43622]
[1776653994940,49.28,74417.53,0.3,0.11722,9e-05,8.42439]
[1776653995664,49.28,74417.53,0.3,0.11722,9e-05,8.42439]
[1776653996011,49.28,74418.52,0.3,0.11731,9e-05,8.42916]
[1776653997865,49.28,74417.48,0.3,0.11721,9e-05,8.42405]
[1776654004073,49.28,74420.03,0.3,0.11744,9e-05,8.43616]
[1776654004171,49.28,74422.15,0.3,0.11764,9e-05,8.4464]
[1776654009478,49.27,74420.38,0.3,0.11747,9e-05,8.43739]
[1776654015227,49.27,74421.63,0.3,0.11758,9e-05,8.44316]
[1776654016257,49.27,74421.63,0.3,0.11758,9e-05,8.44309]
[1776654016526,49.27,74422.53,0.3,0.11766,9e-05,8.44741]
[1776654020322,49.27,74422.41,0.3,0.11764,9e-05,8.44664]
[1776654020408,49.27,74422.41,0.3,0.11764,9e-05,8.44658]
[1776654023021,49.27,74422.41,0.3,0.11764,9e-05,8.44652]
[1776654023048,49.27,74423.9,0.3,0.11778,9e-05,8.45372]
[1776654023422,49.27,74423.9,0.3,0.11778,9e-05,8.45372]
[1776654023481,49.27,74423.9,0.3,0.11778,9e-05,8.45372]
[1776654023497,49.27,74423.9,0.3,0.11778,9e-05,8.45372]
[1776654023587,49.27,74423.9,0.3,0.11778,9e-05,8.45366]
[1776654025597,49.27,74436.28,0.3,0.11895,9e-05,8.51425]
[1776654027693,49.27,74438.68,0.3,0.11918,9e-05,8.52624]
[1776654027808,49.27,74438.68,0.3,0.11918,9e-05,8.52624]
[1776654033170,49.28,74438.43,0.3,0.11911,9e-05,8.52035]
[1776654041058,49.28,74435.24,0.3,0.11884,9e-05,8.50629]
[1776654041283,49.29,74430.8,0.3,0.11844,9e-05,8.48538]
[1776654041378,49.29,74430.8,0.3,0.11844,9e-05,8.48538]
[1776654041441,49.29,74430.8,0.3,0.11844,9e-05,8.48538]
[1776654041805,49.29,74419.86,0.3,0.11742,9e-05,8.43239]
[1776654042688,49.29,74419.86,0.3,0.11742,9e-05,8.43239]
[1776654042710,49.29,74419.86,0.3,0.11741,9e-05,8.43221]
[1776654043376,49.29,74419.86,0.3,0.11741,9e-05,8.43221]
[1776654044134,49.29,74419.86,0.3,0.11741,9e-05,8.43221]
[1776654044232,49.29,74419.18,0.3,0.11735,9e-05,8.42903]
[1776654045400,49.29,74419.18,0.3,0.11735,9e-05,8.42916]
[1776654045631,49.29,74419.18,0.3,0.11735,9e-05,8.42916]
[1776654045731,49.29,74419.06,0.3,0.11735,9e-05,8.42871]
[1776654049751,49.29,74417.66,0.3,0.11722,9e-05,8.42232]
[1776654051668,49.29,74417.29,0.3,0.11719,9e-05,8.42082]
[1776654055943,49.29,74418.66,0.3,0.11732,9e-05,8.42726]
[1776654059147,49.29,74423.55,0.3,0.11777,9e-05,8.45075]
[1776654065101,49.29,74421.44,0.3,0.11756,9e-05,8.44001]
[1776654065111,49.29,74421.44,0.3,0.11756,9e-05,8.44001]
[1776654065202,49.29,74421.83,0.3,0.1176,9e-05,8.44184]
[1776654067607,49.29,74419.86,0.3,0.11741,9e-05,8.43211]
[1776654067889,49.29,74419.73,0.3,0.1174,9e-05,8.43142]
[1776654069900,49.29,74410.83,0.3,0.11657,9e-05,8.38811]
[1776654071086,49.29,74410.83,0.3,0.11657,9e-05,8.38811]
[1776654075225,49.29,74411.2,0.3,0.1166,9e-05,8.38997]
[1776654077363,49.29,74405.73,0.3,0.1161,9e-05,8.36351]
[1776654077816,49.29,74405.73,0.3,0.1161,9e-05,8.36351]
[1776654081010,49.29,74416.47,0.3,0.1171,9e-05,8.41581]
[1776654082696,49.29,74416.47,0.3,0.1171,9e-05,8.4158]
[1776654083047,49.29,74415.57,0.3,0.11701,9e-05,8.41141]
[1776654085016,49.29,74423.4,0.3,0.11774,9e-05,8.44939]
[1776654085537,49.29,74423.4,0.3,0.11774,9e-05,8.44939]
[1776654086344,49.29,74422.39,0.3,0.11765,9e-05,8.4444]
[1776654091126,49.29,74418.65,0.3,0.11729,9e-05,8.42593]
[1776654091222,49.29,74411.47,0.3,0.11655,9e-05,8.38508]
[1776654092683,49.29,74411.47,0.3,0.11655,9e-05,8.38505]
[1776654092729,49.29,74411.47,0.3,0.11655,9e-05,8.38505]
[1776654093068,49.29,74410.89,0.3,0.1165,9e-05,8.38223]
[1776654093717,49.29,74410.89,0.3,0.1165,9e-05,8.38223]
[1776654094179,49.29,74398.99,0.3,0.1154,9e-05,8.32454]
[1776654097771,49.29,74397.69,0.3,0.11528,9e-05,8.31846]
[1776654103135,49.29,74387.89,0.3,0.11439,9e-05,8.27171]
[1776654108170,49.29,74387.27,0.3,0.11435,9e-05,8.26946]
[1776654113209,49.29,74387.56,0.3,0.11439,9e-05,8.27157]
[1776654118246,49.3,74387.69,0.3,0.11442,9e-05,8.27288]
[1776654121028,49.3,74381.58,0.3,0.11386,9e-05,8.24366]
[1776654121933,49.3,74381.51,0.3,0.11386,9e-05,8.2435]
[1776654123608,49.3,74382.29,0.3,0.11394,9e-05,8.24761]
[1776654128637,49.3,74379.78,0.3,0.11372,9e-05,8.23635]
[1776654128967,49.3,74379.78,0.3,0.11372,9e-05,8.23635]
[1776654128990,49.3,74379.78,0.3,0.11372,9e-05,8.23635]
[1776654129320,49.3,74378.89,0.3,0.11365,9e-05,8.23224]
[1776654130526,49.3,74372.31,0.3,0.11305,9e-05,8.20048]
[1776654131473,49.3,74372.07,0.3,0.11303,9e-05,8.19933]
[1776654133692,49.3,74372.07,0.3,0.11303,9e-05,8.19935]
[1776654134422,49.31,74371.79,0.3,0.113,9e-05,8.19825]
[1776654134974,49.31,74371.79,0.3,0.113,9e-05,8.19825]
[1776654135052,49.31,74371.79,0.3,0.113,9e-05,8.19825]
[1776654138481,49.31,74369.73,0.3,0.11282,9e-05,8.18822]
[1776654139388,49.3,74369.32,0.3,0.11277,9e-05,8.18607]
[1776654144425,49.3,74368.83,0.3,0.11271,9e-05,8.18288]
[1776654151283,49.3,74370.79,0.3,0.11288,9e-05,8.19184]
[1776654151331,49.3,74370.79,0.3,0.11288,9e-05,8.19184]
[1776654151831,49.3,74370.79,0.3,0.1128,9e-05,8.18529]
[1776654157516,49.29,74371.95,0.3,0.11289,9e-05,8.18995]
[1776654162740,49.29,74370.26,0.3,0.11273,9e-05,8.18124]
[1776654162816,49.29,74370.26,0.3,0.11273,9e-05,8.18124]
[1776654162904,49.29,74370.26,0.3,0.11273,9e-05,8.18124]
[1776654162916,49.29,74370.25,0.3,0.11272,9e-05,8.18116]
[1776654164141,49.29,74370.25,0.3,0.11272,9e-05,8.18116]
[1776654164173,49.29,74372.7,0.3,0.11295,9e-05,8.19305]
[1776654168822,49.29,74374.35,0.3,0.11311,9e-05,8.2015]
[1776654168924,49.29,74388.34,0.3,0.11439,9e-05,8.26931]
[1776654171323,49.3,74398.34,0.3,0.11532,9e-05,8.31798]
[1776654173476,49.3,74397.57,0.3,0.11525,9e-05,8.3145]
[1776654174281,49.3,74397.57,0.3,0.11525,9e-05,8.3145]
[1776654174479,49.3,74400.63,0.3,0.11554,9e-05,8.32943]
[1776654174681,49.3,74411.39,0.3,0.11653,9e-05,8.3816]
[1776654175780,49.3,74411.39,0.3,0.11653,9e-05,8.3816]
[1776654175819,49.3,74418.84,0.3,0.11723,9e-05,8.41792]
[1776654177204,49.3,74418.84,0.3,0.11723,9e-05,8.41792]
[1776654177903,49.3,74422.42,0.3,0.11756,9e-05,8.4353]
[1776654177926,49.3,74422.42,0.3,0.11756,9e-05,8.4353]
[1776654178293,49.3,74422.3,0.3,0.11755,9e-05,8.43468]
[1776654178769,49.3,74422.3,0.3,0.11755,9e-05,8.43468]
[1776654178820,49.3,74422.19,0.3,0.11754,9e-05,8.43411]
[1776654186200,49.3,74422.4,0.3,0.11756,9e-05,8.4352]
[1776654186238,49.3,74422.4,0.3,0.11756,9e-05,8.4352]
[1776654189074,49.3,74416.93,0.3,0.11707,9e-05,8.40957]
[1776654189341,49.3,74416.93,0.3,0.11707,9e-05,8.40957]
[1776654189376,49.3,74418.68,0.3,0.11724,9e-05,8.41829]
[1776654192351,49.3,74419.69,0.3,0.11734,9e-05,8.42361]
[1776654193388,49.3,74420.07,0.3,0.11738,9e-05,8.42566]
[1776654193399,49.3,74420.07,0.3,0.11738,9e-05,8.42566]
[1776654193445,49.31,74420.57,0.3,0.11743,9e-05,8.42828]
[1776654198922,49.31,74421.27,0.3,0.11751,9e-05,8.43263]
[1776654204854,49.31,74422.31,0.3,0.11764,9e-05,8.43898]
[1776654205613,49.31,74422.31,0.3,0.11764,9e-05,8.43898]
[1776654211898,49.32,74422.0,0.3,0.11756,9e-05,8.43276]
[1776654213200,49.32,74422.0,0.3,0.11756,9e-05,8.43276]
[1776654216138,49.32,74422.32,0.3,0.1176,9e-05,8.43449]
[1776654218519,49.32,74422.49,0.3,0.11762,9e-05,8.43585]
[1776654218955,49.32,74422.49,0.3,0.11763,9e-05,8.43638]
[1776654221930,49.33,74422.59,0.3,0.11765,9e-05,8.43704]
[1776654222210,49.33,74422.59,0.3,0.11765,9e-05,8.43704]
[1776654222251,49.33,74418.78,0.3,0.1173,9e-05,8.41888]
[1776654222570,49.33,74418.78,0.3,0.1173,9e-05,8.41888]
[1776654223728,49.33,74418.78,0.3,0.1173,9e-05,8.41905]
[1776654224421,49.33,74418.78,0.3,0.1173,9e-05,8.41905]
[1776654223983,49.33,74416.52,0.3,0.11709,9e-05,8.40827]
[1776654224990,49.33,74416.53,0.3,0.1171,9e-05,8.40854]
[1776654234052,49.34,74416.98,0.3,0.11718,9e-05,8.41266]
[1776654237640,49.34,74419.95,0.3,0.11747,9e-05,8.4277]
[1776654237713,49.34,74419.95,0.3,0.11747,9e-05,8.4277]
[1776654238437,49.34,74417.11,0.3,0.1172,9e-05,8.41388]
[1776654242205,49.34,74416.76,0.3,0.11717,9e-05,8.41216]
[1776654242231,49.34,74416.76,0.3,0.11717,9e-05,8.41216]
[1776654247253,49.34,74417.29,0.3,0.11722,9e-05,8.41472]
[1776654248359,49.34,74417.03,0.3,0.11719,9e-05,8.41345]
[1776654248371,49.34,74417.03,0.3,0.11719,9e-05,8.41345]
[1776654250528,49.34,74414.75,0.3,0.11698,9e-05,8.40242]
[1776654250542,49.34,74414.75,0.3,0.11698,9e-05,8.40242]
[1776654250569,49.34,74414.75,0.3,0.11698,9e-05,8.40242]
[1776654251171,49.34,74414.75,0.3,0.11698,9e-05,8.40244]
[1776654252173,49.34,74414.75,0.3,0.11698,9e-05,8.40244]
[1776654252185,49.34,74414.75,0.3,0.11698,9e-05,8.40244]
[1776654252384,49.34,74414.75,0.3,0.11698,9e-05,8.40244]
[1776654252464,49.34,74417.31,0.3,0.11722,9e-05,8.41489]
[1776654254408,49.34,74417.31,0.3,0.11722,9e-05,8.41489]
[1776654254504,49.34,74417.33,0.3,0.11722,9e-05,8.41499]
[1776654256235,49.34,74415.49,0.3,0.11705,9e-05,8.40607]
[1776654256447,49.34,74415.49,0.3,0.11705,9e-05,8.40607]
[1776654256462,49.34,74415.49,0.3,0.11705,9e-05,8.40607]
[1776654256337,49.34,74415.44,0.3,0.11705,9e-05,8.40583]
[1776654257199,49.34,74415.44,0.3,0.11705,9e-05,8.40583]
[1776654257214,49.34,74415.44,0.3,0.11705,9e-05,8.40583]
[1776654257300,49.34,74415.72,0.3,0.11707,9e-05,8.4072]
[1776654260522,49.34,74415.94,0.3,0.11709,9e-05,8.40832]
[1776654260532,49.34,74415.94,0.3,0.11709,9e-05,8.40832]
[1776654262536,49.34,74416.88,0.3,0.11718,9e-05,8.41291]
[1776654262567,49.34,74416.88,0.3,0.11718,9e-05,8.41291]
[1776654264548,49.34,74416.88,0.3,0.11718,9e-05,8.41291]
[1776654266586,49.34,74416.66,0.3,0.11716,9e-05,8.41189]
[1776654266622,49.34,74416.66,0.3,0.11716,9e-05,8.41189]
[1776654269490,49.34,74405.23,0.3,0.1161,9e-05,8.35652]
[1776654271521,49.34,74398.97,0.3,0.11546,9e-05,8.32038]
[1776654276587,49.34,74399.87,0.3,0.11555,9e-05,8.32537]
[1776654281487,49.35,74392.02,0.3,0.11484,9e-05,8.28805]
[1776654286537,49.35,74391.94,0.3,0.11485,9e-05,8.28831]
[1776654291573,49.35,74391.87,0.3,0.11486,9e-05,8.28894]
[1776654297139,49.36,74391.77,0.3,0.11486,9e-05,8.28923]
[1776654303062,49.36,74391.11,0.3,0.11482,9e-05,8.28682]
[1776654308364,49.36,74388.73,0.3,0.11462,9e-05,8.2763]
[1776654313421,49.37,74388.64,0.3,0.11463,9e-05,8.27672]
[1776654318432,49.37,74392.38,0.3,0.11499,9e-05,8.29557]
[1776654323519,49.37,74386.57,0.3,0.11447,9e-05,8.26826]
[1776654328606,49.38,74386.52,0.3,0.11448,9e-05,8.26909]
[1776654333624,49.38,74386.18,0.3,0.1144,9e-05,8.26235]
[1776654339492,49.38,74386.13,0.3,0.11441,9e-05,8.26295]
[1776654344505,49.39,74388.68,0.3,0.11466,9e-05,8.27611]
[1776654349586,49.39,74387.8,0.3,0.1146,9e-05,8.27267]
[1776654354664,49.39,74387.36,0.3,0.11458,9e-05,8.2715]
[1776654359691,49.4,74387.53,0.3,0.11461,9e-05,8.27312]
[1776654364717,49.4,74394.27,0.3,0.11524,9e-05,8.30642]
[1776654369797,49.4,74394.05,0.3,0.11523,9e-05,8.30595]
[1776654374825,49.4,74399.87,0.3,0.11578,9e-05,8.33465]
[1776654380109,49.41,74400.19,0.3,0.11582,9e-05,8.33673]
[1776654385166,49.41,74403.77,0.3,0.11616,9e-05,8.3546]
[1776654390215,49.41,74404.48,0.3,0.11624,9e-05,8.35854]
[1776654395251,49.41,74405.92,0.3,0.11631,9e-05,8.36013]
[1776654400259,49.42,74407.37,0.3,0.11646,9e-05,8.36772]
[1776654405278,49.42,74413.89,0.3,0.11707,9e-05,8.39978]
[1776654410332,49.42,74415.93,0.3,0.11727,9e-05,8.41009]
[1776654412575,49.42,74405.76,0.3,0.11633,9e-05,8.36108]
[1776654417601,49.42,74405.31,0.3,0.1163,9e-05,8.35941]
[1776654422610,49.42,74399.41,0.3,0.11577,9e-05,8.33152]
[1776654427514,49.43,74399.13,0.3,0.11576,9e-05,8.33087]
[1776654431487,49.44,74390.03,0.3,0.11496,9e-05,8.28939]
[1776654438479,49.45,74387.68,0.3,0.11481,9e-05,8.28099]
[1776654443514,49.45,74388.82,0.3,0.11493,9e-05,8.28733]
[1776654448549,49.46,74390.59,0.3,0.1151,9e-05,8.2966]
[1776654450023,49.46,74391.35,0.3,0.11518,9e-05,8.3004]
[1776654450565,49.46,74391.7,0.3,0.11521,9e-05,8.30223]
[1776654451386,49.46,74391.7,0.3,0.11521,9e-05,8.30223]
[1776654451596,49.46,74391.7,0.3,0.11521,9e-05,8.30223]
[1776654451599,49.46,74405.87,0.3,0.11645,9e-05,8.36488]
[1776654451713,49.46,74405.87,0.3,0.11645,9e-05,8.36488]
[1776654452094,49.46,74405.87,0.3,0.11645,9e-05,8.36488]
[1776654452584,49.46,74405.87,0.3,0.11645,9e-05,8.36492]
[1776654453234,49.46,74405.87,0.3,0.11645,9e-05,8.36492]
[1776654453584,49.46,74417.24,0.3,0.11751,9e-05,8.42]
[1776654455824,49.46,74420.32,0.3,0.1178,9e-05,8.43484]
[1776654456607,49.46,74422.68,0.3,0.11802,9e-05,8.44624]
[1776654457788,49.46,74420.36,0.3,0.1178,9e-05,8.43494]
[1776654458620,49.46,74420.21,0.3,0.11779,9e-05,8.43417]
[1776654460209,49.46,74420.24,0.3,0.11779,9e-05,8.43428]
[1776654460356,49.46,74420.24,0.3,0.11779,9e-05,8.43428]
[1776654460445,49.46,74420.24,0.3,0.11779,9e-05,8.43428]
[1776654460666,49.46,74409.6,0.3,0.1168,9e-05,8.38271]
[1776654461972,49.46,74409.6,0.3,0.1168,9e-05,8.38268]
[1776654463739,49.46,74411.57,0.3,0.11698,9e-05,8.39247]
[1776654466011,49.46,74405.6,0.3,0.11644,9e-05,8.36391]
[1776654466675,49.46,74405.6,0.3,0.11644,9e-05,8.36397]
[1776654471711,49.46,74402.13,0.3,0.11612,9e-05,8.34764]
[1776654476747,49.47,74392.36,0.3,0.11525,9e-05,8.30202]
[1776654481783,49.47,74393.28,0.3,0.11535,9e-05,8.30725]
[1776654486817,49.47,74396.08,0.3,0.11563,9e-05,8.3215]
[1776654491851,49.48,74394.55,0.3,0.1155,9e-05,8.31473]
[1776654496886,49.48,74392.37,0.3,0.11531,9e-05,8.30485]
[1776654501924,49.48,74388.12,0.3,0.11493,9e-05,8.28502]
[1776654508707,49.49,74388.76,0.3,0.11501,9e-05,8.28913]
[1776654514005,49.49,74389.33,0.3,0.11501,9e-05,8.28665]
[1776654519041,49.49,74390.46,0.3,0.11513,9e-05,8.2929]
[1776654525089,49.49,74390.56,0.3,0.11515,9e-05,8.29415]
[1776654532137,49.5,74390.57,0.3,0.11517,9e-05,8.29506]
[1776654538180,49.5,74389.44,0.3,0.11508,9e-05,8.29036]
[1776654541700,49.5,74401.41,0.3,0.11619,9e-05,8.34849]
[1776654543295,49.5,74407.36,0.3,0.11674,9e-05,8.37737]
[1776654543878,49.5,74406.63,0.3,0.11668,9e-05,8.37388]
[1776654545507,49.5,74406.63,0.3,0.11668,9e-05,8.37388]
[1776654545544,49.5,74406.63,0.3,0.11668,9e-05,8.37388]
[1776654546612,49.5,74408.22,0.3,0.11682,9e-05,8.38159]
[1776654546627,49.5,74408.22,0.3,0.11682,9e-05,8.38159]
[1776654546713,49.5,74408.22,0.3,0.11682,9e-05,8.38161]
[1776654549374,49.5,74408.22,0.3,0.11683,9e-05,8.38163]
[1776654549475,49.5,74411.53,0.3,0.11713,9e-05,8.39764]
[1776654551359,49.5,74411.53,0.3,0.11713,9e-05,8.39765]
[1776654551388,49.5,74411.53,0.3,0.11713,9e-05,8.39765]
[1776654551728,49.5,74412.6,0.3,0.11723,9e-05,8.40284]
[1776654553427,49.5,74412.86,0.3,0.11726,9e-05,8.4041]
[1776654553447,49.5,74412.86,0.3,0.11726,9e-05,8.4041]
[1776654553529,49.5,74413.53,0.3,0.11732,9e-05,8.40735]
[1776654555480,49.5,74413.53,0.3,0.11732,9e-05,8.40735]
[1776654555738,49.5,74412.77,0.3,0.11725,9e-05,8.40369]
[1776654560768,49.5,74414.8,0.3,0.11744,9e-05,8.41358]
[1776654565850,49.5,74417.32,0.3,0.11768,9e-05,8.42586]
[1776654570879,49.5,74422.62,0.3,0.11817,9e-05,8.45157]
[1776654573902,49.5,74428.11,0.3,0.11862,9e-05,8.47217]
[1776654574262,49.5,74428.11,0.3,0.11862,9e-05,8.47217]
[1776654574495,49.5,74428.11,0.3,0.11862,9e-05,8.47217]
[1776654574623,49.5,74428.11,0.3,0.11862,9e-05,8.47217]
[1776654574736,49.5,74428.11,0.3,0.11862,9e-05,8.47217]
[1776654574837,49.5,74435.74,0.3,0.11933,9e-05,8.50917]
[1776654579901,49.5,74434.66,0.3,0.11922,9e-05,8.50357]
[1776654582076,49.5,74434.76,0.3,0.11923,9e-05,8.50378]
[1776654582527,49.5,74434.4,0.3,0.11919,9e-05,8.50194]
[1776654582964,49.5,74434.4,0.3,0.11919,9e-05,8.50194]
[1776654583658,49.5,74434.4,0.3,0.11919,9e-05,8.50194]
[1776654585284,49.5,74433.86,0.3,0.11914,9e-05,8.49911]
[1776654586055,49.5,74433.42,0.3,0.11909,9e-05,8.49688]
[1776654586517,49.5,74433.42,0.3,0.11909,9e-05,8.49678]
[1776654592052,49.5,74430.12,0.3,0.11877,9e-05,8.48037]
[1776654597597,49.5,74417.62,0.3,0.11759,9e-05,8.4192]
[1776654602646,49.5,74419.5,0.3,0.11777,9e-05,8.42833]
[1776654607688,49.5,74421.44,0.3,0.11795,9e-05,8.43768]
[1776654612717,49.5,74426.05,0.3,0.11838,9e-05,8.45996]
[1776654617751,49.49,74426.59,0.3,0.11843,9e-05,8.46236]
[1776654621857,49.49,74427.46,0.3,0.1185,9e-05,8.46644]
[1776654621873,49.49,74427.46,0.3,0.1185,9e-05,8.46644]
[1776654622383,49.49,74427.33,0.3,0.11849,9e-05,8.46575]
[1776654622397,49.49,74427.33,0.3,0.11849,9e-05,8.46575]
[1776654622786,49.49,74431.11,0.3,0.11884,9e-05,8.48404]
[1776654623369,49.49,74431.11,0.3,0.11884,9e-05,8.48404]
[1776654623678,49.49,74431.11,0.3,0.11884,9e-05,8.48404]
[1776654623794,49.49,74435.33,0.3,0.11924,9e-05,8.50446]
[1776654624104,49.49,74435.33,0.3,0.11924,9e-05,8.50446]
[1776654624187,49.49,74435.33,0.3,0.11924,9e-05,8.50446]
[1776654624854,49.49,74438.05,0.3,0.11949,9e-05,8.51756]
[1776654625070,49.49,74438.05,0.3,0.11949,9e-05,8.51756]
[1776654626103,49.49,74438.05,0.3,0.11949,9e-05,8.51745]
[1776654626704,49.49,74438.05,0.3,0.11949,9e-05,8.51745]
[1776654626814,49.49,74437.27,0.3,0.11942,9e-05,8.51353]
[1776654627644,49.49,74437.27,0.3,0.11942,9e-05,8.51353]
[1776654627825,49.49,74436.73,0.3,0.11936,9e-05,8.51078]
[1776654628705,49.49,74436.73,0.3,0.11936,9e-05,8.51078]
[1776654628829,49.49,74436.67,0.3,0.11935,9e-05,8.51036]
[1776654630979,49.49,74439.53,0.3,0.11962,9e-05,8.524]
[1776654631821,49.49,74439.53,0.3,0.11962,9e-05,8.524]
[1776654632402,49.49,74438.14,0.3,0.11942,9e-05,8.51114]
[1776654632857,49.49,74438.14,0.3,0.11941,9e-05,8.511]
[1776654638898,49.48,74437.27,0.3,0.11931,9e-05,8.50597]
[1776654641018,49.48,74436.67,0.3,0.11925,9e-05,8.5028]
[1776654648969,49.48,74435.24,0.3,0.1191,9e-05,8.49496]
[1776654654007,49.48,74435.48,0.3,0.11911,9e-05,8.49558]
[1776654657010,49.48,74435.48,0.3,0.11911,9e-05,8.49558]
[1776654657101,49.48,74435.48,0.3,0.11911,9e-05,8.49558]
[1776654657976,49.48,74435.61,0.3,0.11912,9e-05,8.49577]
[1776654659150,49.48,74435.99,0.3,0.11915,9e-05,8.49751]
[1776654659168,49.48,74435.99,0.3,0.11915,9e-05,8.49751]
[1776654659256,49.48,74436.02,0.3,0.11915,9e-05,8.49755]
[1776654660107,49.48,74436.02,0.3,0.11915,9e-05,8.49755]
[1776654660233,49.48,74436.02,0.3,0.11915,9e-05,8.49755]
[1776654660270,49.48,74436.02,0.3,0.11915,9e-05,8.49755]
[1776654660515,49.48,74436.79,0.3,0.11922,9e-05,8.50129]
[1776654662168,49.47,74436.79,0.3,0.11922,9e-05,8.50118]
[1776654662181,49.47,74436.79,0.3,0.11922,9e-05,8.50118]
[1776654662258,49.47,74451.06,0.3,0.12057,0.0001,8.57048]
[1776654668112,49.47,74444.26,0.3,0.11992,9e-05,8.53744]
[1776654673752,49.47,74444.01,0.3,0.1199,9e-05,8.5363]
[1776654674641,49.48,74443.87,0.3,0.11989,9e-05,8.53567]
[1776654674736,49.48,74443.87,0.3,0.11989,9e-05,8.53569]
[1776654675407,49.48,74443.87,0.3,0.11989,9e-05,8.53569]
[1776654675458,49.48,74443.87,0.3,0.11989,9e-05,8.53569]
[1776654676387,49.48,74443.52,0.3,0.11986,9e-05,8.53401]
[1776654676424,49.48,74425.89,0.3,0.1182,9e-05,8.44841]
[1776654677376,49.48,74425.89,0.3,0.1182,9e-05,8.44841]
[1776654677463,49.48,74425.89,0.3,0.1182,9e-05,8.44841]
[1776654677485,49.48,74426.1,0.3,0.11822,9e-05,8.44936]
[1776654678382,49.48,74426.1,0.3,0.11822,9e-05,8.44936]
[1776654678801,49.48,74426.1,0.3,0.11822,9e-05,8.44936]
[1776654678807,49.47,74425.67,0.3,0.11818,9e-05,8.44721]
[1776654679290,49.47,74425.67,0.3,0.11818,9e-05,8.44721]
[1776654679300,49.47,74425.67,0.3,0.11818,9e-05,8.44721]
[1776654679840,49.47,74425.47,0.3,0.11816,9e-05,8.44618]
[1776654680093,49.47,74425.47,0.3,0.11816,9e-05,8.44618]
[1776654680642,49.47,74425.47,0.3,0.11816,9e-05,8.44618]
[1776654680728,49.47,74425.47,0.3,0.11816,9e-05,8.44618]
[1776654680737,49.47,74425.88,0.3,0.11819,9e-05,8.4481]
[1776654682643,49.47,74425.88,0.3,0.11819,9e-05,8.44804]
[1776654682787,49.47,74425.88,0.3,0.11819,9e-05,8.44804]
[1776654682879,49.47,74425.77,0.3,0.11818,9e-05,8.44744]
[1776654684079,49.47,74425.77,0.3,0.11818,9e-05,8.44738]
[1776654684098,49.47,74425.77,0.3,0.11818,9e-05,8.44738]
[1776654684108,49.47,74425.77,0.3,0.11818,9e-05,8.44738]
[1776654684721,49.47,74425.77,0.3,0.11818,9e-05,8.44738]
[1776654689979,49.47,74427.01,0.3,0.11829,9e-05,8.45304]
[1776654695302,49.47,74429.33,0.3,0.11843,9e-05,8.45786]
[1776654700360,49.47,74430.7,0.3,0.11855,9e-05,8.46403]
[1776654701281,49.47,74430.7,0.3,0.11855,9e-05,8.46403]
[1776654705082,49.47,74430.43,0.3,0.11852,9e-05,8.46269]
[1776654705094,49.47,74430.43,0.3,0.11852,9e-05,8.46269]
[1776654709123,49.47,74429.58,0.3,0.11843,9e-05,8.45814]
[1776654709137,49.47,74429.58,0.3,0.11843,9e-05,8.45814]
[1776654713179,49.46,74428.82,0.3,0.11835,9e-05,8.45405]
[1776654713205,49.46,74428.82,0.3,0.11835,9e-05,8.45405]
[1776654713433,49.46,74428.82,0.3,0.11835,9e-05,8.45395]
[1776654715208,49.46,74428.82,0.3,0.11835,9e-05,8.45395]
[1776654715802,49.46,74429.2,0.3,0.11838,9e-05,8.45559]
[1776654717257,49.46,74428.88,0.3,0.11835,9e-05,8.45394]
[1776654717269,49.46,74428.88,0.3,0.11835,9e-05,8.45394]
[1776654717461,49.46,74428.88,0.3,0.11835,9e-05,8.45384]
[1776654719273,49.46,74429.04,0.3,0.11836,9e-05,8.45452]
[1776654719642,49.46,74428.49,0.3,0.11831,9e-05,8.45175]
[1776654723364,49.46,74428.79,0.3,0.11833,9e-05,8.45293]
[1776654723377,49.46,74428.79,0.3,0.11833,9e-05,8.45293]
[1776654727418,49.46,74429.7,0.3,0.11841,9e-05,8.45696]
[1776654727443,49.46,74429.7,0.3,0.11841,9e-05,8.45696]
[1776654727544,49.46,74430.66,0.3,0.1185,9e-05,8.46152]
[1776654729460,49.46,74430.66,0.3,0.11849,9e-05,8.46143]
[1776654729967,49.46,74430.66,0.3,0.11849,9e-05,8.46143]
[1776654730035,49.46,74432.85,0.3,0.1187,9e-05,8.47195]
[1776654731604,49.46,74432.27,0.3,0.11864,9e-05,8.46903]
[1776654731628,49.46,74432.27,0.3,0.11864,9e-05,8.46903]
[1776654731842,49.46,74432.27,0.3,0.11864,9e-05,8.46903]
[1776654731871,49.46,74432.27,0.3,0.11864,9e-05,8.46903]
[1776654731971,49.46,74432.6,0.3,0.11867,9e-05,8.47051]
[1776654733544,49.46,74432.6,0.3,0.11867,9e-05,8.4704]
[1776654733643,49.46,74432.6,0.3,0.11867,9e-05,8.4704]
[1776654733711,49.46,74432.6,0.3,0.11867,9e-05,8.4704]
[1776654733726,49.46,74440.68,0.3,0.11943,9e-05,8.50955]
[1776654734614,49.46,74449.33,0.3,0.12024,9e-05,8.55151]
[1776654739616,49.46,74452.73,0.3,0.12057,0.0001,8.56833]
[1776654744748,49.46,74454.53,0.3,0.12076,0.0001,8.5779]
[1776654750402,49.47,74454.82,0.3,0.12081,0.0001,8.58066]
[1776654755727,49.47,74462.79,0.3,0.12152,0.0001,8.61445]
[1776654761769,49.47,74460.61,0.3,0.12133,0.0001,8.60476]
[1776654766805,49.48,74464.34,0.3,0.1217,0.0001,8.62372]
[1776654767708,49.48,74464.34,0.3,0.1217,0.0001,8.62372]
[1776654770114,49.48,74470.64,0.3,0.12232,0.0001,8.65485]
[1776654770160,49.48,74470.64,0.3,0.12232,0.0001,8.65485]
[1776654770166,49.48,74470.64,0.3,0.12232,0.0001,8.65485]
[1776654770842,49.48,74471.21,0.3,0.12237,0.0001,8.65774]
[1776654773027,49.48,74471.21,0.3,0.12237,0.0001,8.65774]
[1776654775065,49.48,74473.9,0.3,0.12264,0.0001,8.67119]
[1776654775092,49.48,74483.62,0.3,0.12358,0.0001,8.71881]
[1776654778891,49.48,74490.76,0.3,0.12427,0.0001,8.75386]
[1776654783928,49.48,74490.6,0.3,0.12425,0.0001,8.75302]
[1776654785046,49.48,74490.6,0.3,0.12425,0.0001,8.75302]
[1776654785896,49.48,74490.82,0.3,0.12427,0.0001,8.7541]
[1776654790979,49.48,74491.14,0.3,0.12431,0.0001,8.75567]
[1776654792933,49.48,74491.6,0.3,0.12435,0.0001,8.75793]
[1776654793127,49.48,74491.6,0.3,0.12435,0.0001,8.75793]
[1776654794056,49.48,74484.75,0.3,0.12369,0.0001,8.72438]
[1776654794058,49.48,74477.28,0.3,0.12296,0.0001,8.68784]
[1776654794139,49.48,74477.28,0.3,0.12296,0.0001,8.68784]
[1776654795003,49.48,74477.28,0.3,0.12297,0.0001,8.68789]
[1776654796277,49.48,74475.91,0.3,0.12284,0.0001,8.68128]
[1776654796337,49.48,74475.91,0.3,0.12284,0.0001,8.68128]
[1776654796643,49.48,74475.91,0.3,0.12284,0.0001,8.68128]
[1776654796674,49.48,74475.91,0.3,0.12284,0.0001,8.68138]
[1776654802055,49.48,74479.08,0.3,0.12315,0.0001,8.69733]
[1776654807091,49.48,74478.71,0.3,0.12312,0.0001,8.69593]
[1776654810894,49.49,74483.93,0.3,0.12363,0.0001,8.72168]
[1776654810993,49.49,74483.93,0.3,0.12363,0.0001,8.72173]
[1776654812323,49.49,74483.93,0.3,0.12356,0.0001,8.71578]
[1776654812504,49.49,74483.93,0.3,0.12356,0.0001,8.71578]
[1776654813314,49.49,74483.66,0.3,0.12354,0.0001,8.71449]
[1776654820896,49.49,74486.98,0.3,0.12386,0.0001,8.73086]
[1776654824820,49.49,74486.98,0.3,0.12386,0.0001,8.73087]
[1776654824822,49.49,74486.98,0.3,0.12386,0.0001,8.73087]
[1776654824924,49.49,74486.98,0.3,0.12386,0.0001,8.73087]
[1776654825127,49.49,74485.93,0.3,0.12376,0.0001,8.72575]
[1776654826656,49.49,74485.93,0.3,0.12376,0.0001,8.72575]
[1776654826775,49.49,74485.93,0.3,0.12376,0.0001,8.72575]
[1776654826937,49.49,74485.93,0.3,0.12376,0.0001,8.72575]
[1776654827018,49.49,74476.46,0.3,0.12285,0.0001,8.67951]
[1776654827631,49.49,74476.46,0.3,0.12285,0.0001,8.67951]
[1776654827719,49.49,74476.46,0.3,0.12285,0.0001,8.67951]
[1776654827761,49.49,74488.51,0.3,0.12401,0.0001,8.73851]
[1776654828328,49.49,74488.51,0.3,0.12401,0.0001,8.73851]
[1776654828370,49.49,74488.51,0.3,0.12401,0.0001,8.73851]
[1776654828398,49.49,74488.51,0.3,0.12401,0.0001,8.73851]
[1776654830613,49.49,74490.67,0.3,0.12422,0.0001,8.74907]
[1776654837302,49.49,74490.15,0.3,0.12417,0.0001,8.74625]
[1776654842337,49.49,74485.83,0.3,0.12375,0.0001,8.72495]
[1776654847374,49.49,74484.83,0.3,0.12365,0.0001,8.72003]
[1776654853415,49.48,74485.31,0.3,0.12369,0.0001,8.72231]
[1776654855323,49.48,74486.14,0.3,0.12377,0.0001,8.72635]
[1776654855615,49.48,74488.91,0.3,0.12404,0.0001,8.73988]
[1776654857781,49.48,74499.19,0.3,0.12504,0.0001,8.79009]
[1776654863485,49.48,74499.63,0.3,0.12507,0.0001,8.79152]
[1776654870085,49.48,74498.65,0.3,0.12496,0.0001,8.78621]
[1776654873194,49.48,74498.04,0.3,0.12482,0.0001,8.77685]
[1776654873554,49.48,74497.44,0.3,0.12476,0.0001,8.77353]
[1776654875073,49.48,74497.44,0.3,0.12476,0.0001,8.77353]
[1776654875145,49.48,74498.24,0.3,0.12483,0.0001,8.77734]
[1776654876803,49.47,74498.24,0.3,0.12483,0.0001,8.77721]
[1776654876879,49.47,74491.1,0.3,0.12413,0.0001,8.7421]
[1776654879085,49.47,74491.1,0.3,0.12413,0.0001,8.74199]
[1776654879187,49.47,74490.21,0.3,0.12404,0.0001,8.73755]
[1776654880963,49.47,74490.21,0.3,0.12404,0.0001,8.73747]
[1776654881064,49.47,74490.29,0.3,0.12405,0.0001,8.73778]
[1776654883909,49.47,74489.62,0.3,0.12398,0.0001,8.73433]
[1776654884126,49.47,74491.46,0.3,0.12416,0.0001,8.74326]
[1776654889667,49.47,74492.15,0.3,0.12421,0.0001,8.74602]
[1776654893694,49.47,74499.34,0.3,0.1249,0.0001,8.78081]
[1776654898729,49.46,74503.53,0.3,0.12529,0.0001,8.80054]
[1776654903765,49.46,74507.31,0.3,0.12565,0.0001,8.81845]
[1776654906357,49.46,74507.31,0.3,0.12565,0.0001,8.81847]
[1776654906786,49.46,74507.09,0.3,0.12563,0.0001,8.8174]
[1776654908902,49.46,74506.88,0.3,0.12561,0.0001,8.81637]
[1776654909035,49.46,74506.88,0.3,0.12561,0.0001,8.81637]
[1776654909188,49.46,74511.33,0.3,0.12604,0.0001,8.83823]
[1776654910088,49.46,74520.73,0.3,0.12696,0.0001,8.88424]
[1776654910447,49.46,74520.73,0.3,0.12696,0.0001,8.88424]
[1776654910503,49.46,74520.73,0.3,0.12696,0.0001,8.88424]
[1776654911375,49.46,74521.21,0.3,0.12701,0.0001,8.88637]
[1776654911423,49.46,74521.21,0.3,0.12701,0.0001,8.88637]
[1776654914765,49.46,74521.62,0.3,0.12703,0.0001,8.88772]
[1776654914808,49.46,74521.62,0.3,0.12703,0.0001,8.88772]
[1776654918506,49.45,74530.56,0.3,0.12791,0.0001,8.9313]
[1776654920636,49.45,74530.63,0.3,0.12791,0.0001,8.93138]
[1776654925919,49.45,74531.12,0.3,0.12794,0.0001,8.93306]
[1776654930916,49.45,74527.25,0.3,0.12755,0.0001,8.91361]
[1776654930982,49.45,74528.43,0.3,0.12767,0.0001,8.91934]
[1776654935989,49.44,74527.02,0.3,0.12744,0.0001,8.90539]
[1776654936595,49.44,74527.02,0.3,0.12744,0.0001,8.90539]
[1776654936740,49.44,74527.02,0.3,0.12744,0.0001,8.90539]
[1776654937119,49.44,74527.02,0.3,0.12744,0.0001,8.90539]
[1776654937142,49.44,74514.04,0.3,0.12615,0.0001,8.84127]
[1776654937406,49.44,74514.04,0.3,0.12615,0.0001,8.84127]
[1776654938005,49.44,74514.04,0.3,0.12615,0.0001,8.84103]
[1776654941028,49.44,74506.32,0.3,0.12539,0.0001,8.80317]
[1776654945391,49.44,74502.36,0.3,0.125,0.0001,8.78339]
[1776654945408,49.44,74502.36,0.3,0.125,0.0001,8.78339]
[1776654945498,49.44,74502.36,0.3,0.125,0.0001,8.78339]
[1776654946027,49.44,74502.36,0.3,0.125,0.0001,8.78339]
[1776654946069,49.44,74500.29,0.3,0.12479,0.0001,8.77313]
[1776654947075,49.44,74489.36,0.3,0.12373,0.0001,8.71945]
[1776654948876,49.44,74485.36,0.3,0.12334,0.0001,8.69984]
[1776654949349,49.44,74485.88,0.3,0.12339,0.0001,8.70238]
[1776654949665,49.44,74485.88,0.3,0.12339,0.0001,8.70237]
[1776654955129,49.44,74480.6,0.3,0.12288,0.0001,8.67651]
[1776654960165,49.44,74474.53,0.3,0.1223,0.0001,8.64695]
[1776654965202,49.44,74478.16,0.3,0.12265,0.0001,8.66484]
[1776654970237,49.44,74474.39,0.3,0.12229,0.0001,8.6464]
[1776654981317,49.44,74471.92,0.3,0.12205,0.0001,8.63434]
[1776654984335,49.44,74462.52,0.3,0.12115,0.0001,8.58848]
[1776654985543,49.44,74462.52,0.3,0.12115,0.0001,8.58848]
[1776654986304,49.44,74462.68,0.3,0.12117,0.0001,8.58933]
[1776654988595,49.44,74462.68,0.3,0.12117,0.0001,8.58937]
[1776654988728,49.44,74462.68,0.3,0.12117,0.0001,8.58937]
[1776654988992,49.44,74462.68,0.3,0.12117,0.0001,8.58937]
[1776654989955,49.44,74461.99,0.3,0.1211,0.0001,8.58608]
[1776654990117,49.44,74444.61,0.3,0.11945,9e-05,8.50125]
[1776654990979,49.44,74444.61,0.3,0.11945,9e-05,8.50125]
[1776654991032,49.44,74444.61,0.3,0.11945,9e-05,8.50125]
[1776654991042,49.44,74444.61,0.3,0.11945,9e-05,8.50125]
[1776654991896,49.44,74444.37,0.3,0.11936,9e-05,8.49406]
[1776654992210,49.44,74444.37,0.3,0.11936,9e-05,8.49406]
[1776654992424,49.44,74444.37,0.3,0.11935,9e-05,8.49402]
[1776654992486,49.44,74428.97,0.3,0.1179,9e-05,8.41922]
[1776654996204,49.44,74425.61,0.3,0.11758,9e-05,8.40244]
[1776654996209,49.44,74425.71,0.3,0.11759,9e-05,8.40283]
[1776655002166,49.44,74427.1,0.3,0.11771,9e-05,8.40901]
[1776655006232,49.43,74438.04,0.3,0.11873,9e-05,8.46163]
[1776655006655,49.43,74438.04,0.3,0.11873,9e-05,8.46163]
[1776655007572,49.43,74440.41,0.3,0.11895,9e-05,8.47299]
[1776655007660,49.43,74448.56,0.3,0.11971,9e-05,8.51245]
[1776655009512,49.43,74437.69,0.3,0.11868,9e-05,8.45921]
[1776655014548,49.43,74432.06,0.3,0.11814,9e-05,8.43133]
[1776655022306,49.43,74432.34,0.3,0.11815,9e-05,8.43179]
[1776655029652,49.42,74432.55,0.3,0.11815,9e-05,8.43192]
[1776655034687,49.42,74433.38,0.3,0.11821,9e-05,8.43539]
[1776655039722,49.42,74439.5,0.3,0.11878,9e-05,8.4644]
[1776655044757,49.41,74438.87,0.3,0.1187,9e-05,8.46061]
[1776655050222,49.41,74443.17,0.3,0.1191,9e-05,8.48091]
[1776655056841,49.41,74443.18,0.3,0.119,9e-05,8.4738]
[1776655062216,49.4,74438.29,0.3,0.11853,9e-05,8.44952]
[1776655062379,49.4,74438.29,0.3,0.11853,9e-05,8.44952]
[1776655063332,49.4,74428.53,0.3,0.11761,9e-05,8.40193]
[1776655066912,49.4,74420.14,0.3,0.11682,9e-05,8.36112]
[1776655072351,49.4,74420.53,0.3,0.11686,9e-05,8.36312]
[1776655072691,49.4,74419.94,0.3,0.11681,9e-05,8.36028]
[1776655073433,49.4,74412.96,0.3,0.11616,9e-05,8.32652]
[1776655073962,49.4,74412.96,0.3,0.11616,9e-05,8.32657]
[1776655075365,49.4,74412.96,0.3,0.11616,9e-05,8.32657]
[1776655080619,49.41,74408.41,0.3,0.11575,9e-05,8.30509]
[1776655088060,49.41,74407.57,0.3,0.11568,9e-05,8.30157]
[1776655091926,49.41,74406.84,0.3,0.11562,9e-05,8.29833]
[1776655093356,49.41,74406.36,0.3,0.11558,9e-05,8.2961]
[1776655093383,49.41,74417.52,0.3,0.11661,9e-05,8.35017]
[1776655099136,49.41,74420.09,0.3,0.11686,9e-05,8.36271]
[1776655104172,49.41,74424.4,0.3,0.11726,9e-05,8.38367]
[1776655109206,49.41,74421.42,0.3,0.11698,9e-05,8.36933]
[1776655114242,49.41,74424.04,0.3,0.11716,9e-05,8.37618]
[1776655118273,49.41,74416.59,0.3,0.11647,9e-05,8.34029]
[1776655123305,49.41,74421.37,0.3,0.11692,9e-05,8.36369]
[1776655128340,49.41,74423.82,0.3,0.11715,9e-05,8.37564]
[1776655134387,49.41,74424.59,0.3,0.11722,9e-05,8.37944]
[1776655139420,49.41,74425.02,0.3,0.11726,9e-05,8.38156]
[1776655144454,49.41,74426.41,0.3,0.1174,9e-05,8.3883]
[1776655147931,49.41,74422.01,0.3,0.11698,9e-05,8.36701]
[1776655154524,49.42,74425.69,0.3,0.11733,9e-05,8.38498]
[1776655160566,49.42,74425.83,0.3,0.11735,9e-05,8.3857]
[1776655165602,49.42,74426.45,0.3,0.1174,9e-05,8.38876]
[1776655170637,49.42,74429.47,0.3,0.11769,9e-05,8.40341]
[1776655174514,49.42,74439.24,0.3,0.11853,9e-05,8.44479]
[1776655176237,49.41,74438.91,0.3,0.1185,9e-05,8.44311]
[1776655176300,49.41,74438.91,0.3,0.1185,9e-05,8.44303]
[1776655181779,49.41,74441.14,0.3,0.1187,9e-05,8.45349]
[1776655181999,49.41,74441.14,0.3,0.1187,9e-05,8.45349]
[1776655182470,49.41,74438.91,0.3,0.11849,9e-05,8.44258]
[1776655185876,49.41,74439.84,0.3,0.11857,9e-05,8.44688]
[1776655191785,49.41,74441.08,0.3,0.11868,9e-05,8.45237]
[1776655196907,49.41,74441.26,0.3,0.11869,9e-05,8.45291]
[1776655202018,49.41,74446.1,0.3,0.11914,9e-05,8.47593]
[1776655208107,49.4,74441.87,0.3,0.11873,9e-05,8.45473]
[1776655213926,49.4,74444.08,0.3,0.11892,9e-05,8.46484]
[1776655217385,49.4,74422.15,0.3,0.11686,9e-05,8.35803]
[1776655224010,49.4,74422.58,0.3,0.1169,9e-05,8.36028]
[1776655228016,49.4,74419.5,0.3,0.11661,9e-05,8.34546]
[1776655228062,49.4,74419.5,0.3,0.11661,9e-05,8.34546]
[1776655228347,49.4,74419.5,0.3,0.11661,9e-05,8.34546]
[1776655228571,49.4,74419.5,0.3,0.11661,9e-05,8.34546]
[1776655228497,49.4,74423.81,0.3,0.11702,9e-05,8.36637]
[1776655229071,49.4,74423.81,0.3,0.11702,9e-05,8.36637]
[1776655229637,49.4,74423.81,0.3,0.11702,9e-05,8.36637]
[1776655230268,49.4,74423.81,0.3,0.11702,9e-05,8.36637]
[1776655230576,49.4,74423.81,0.3,0.11702,9e-05,8.36637]
[1776655230298,49.4,74487.16,0.3,0.12304,0.0001,8.67504]
[1776655230902,49.4,74487.16,0.3,0.12304,0.0001,8.67504]
[1776655231296,49.4,74487.16,0.3,0.12304,0.0001,8.67504]
[1776655231474,49.4,74479.94,0.3,0.12228,0.0001,8.63387]
[1776655234276,49.4,74475.73,0.3,0.12188,0.0001,8.61353]
[1776655234425,49.4,74475.73,0.3,0.12188,0.0001,8.61353]
[1776655235142,49.4,74476.3,0.3,0.12194,0.0001,8.6169]
[1776655240469,49.41,74481.83,0.3,0.1225,0.0001,8.64502]
[1776655241584,49.41,74502.31,0.3,0.12449,0.0001,8.74584]
[1776655243159,49.41,74510.16,0.3,0.12527,0.0001,8.78472]
[1776655243720,49.41,74510.16,0.3,0.12527,0.0001,8.78472]
[1776655243840,49.41,74510.16,0.3,0.12527,0.0001,8.78472]
[1776655244040,49.41,74510.16,0.3,0.12527,0.0001,8.78472]
[1776655244166,49.41,74510.17,0.3,0.12526,0.0001,8.78461]
[1776655245133,49.41,74510.17,0.3,0.12526,0.0001,8.78461]
[1776655245192,49.41,74510.17,0.3,0.12526,0.0001,8.78461]
[1776655245214,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655245982,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655246025,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655246038,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655246207,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655246535,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655246569,49.41,74518.68,0.3,0.1261,0.0001,8.82628]
[1776655247189,49.41,74518.03,0.3,0.12602,0.0001,8.82267]
[1776655247642,49.41,74518.03,0.3,0.12602,0.0001,8.82267]
[1776655247917,49.41,74518.03,0.3,0.12602,0.0001,8.82267]
[1776655247957,49.41,74518.03,0.3,0.12602,0.0001,8.82267]
[1776655247986,49.41,74518.03,0.3,0.12602,0.0001,8.82267]
[1776655248895,49.41,74517.98,0.3,0.12602,0.0001,8.82246]
[1776655252441,49.41,74519.45,0.3,0.12616,0.0001,8.82975]
[1776655252465,49.41,74519.45,0.3,0.12616,0.0001,8.82975]
[1776655252505,49.41,74519.45,0.3,0.12616,0.0001,8.82975]
[1776655252514,49.41,74519.45,0.3,0.12616,0.0001,8.82975]
[1776655252803,49.41,74515.67,0.3,0.12579,0.0001,8.81082]
[1776655253064,49.41,74515.67,0.3,0.12579,0.0001,8.81082]
[1776655253244,49.41,74515.67,0.3,0.12579,0.0001,8.81082]
[1776655253720,49.41,74515.67,0.3,0.12579,0.0001,8.81082]
[1776655254541,49.41,74515.67,0.3,0.12579,0.0001,8.81082]
[1776655254240,49.41,74547.21,0.3,0.1289,0.0001,8.96586]
[1776655255573,49.41,74547.21,0.3,0.1289,0.0001,8.96586]
[1776655256610,49.41,74546.41,0.3,0.12882,0.0001,8.96162]
[1776655256620,49.41,74546.29,0.3,0.1288,0.0001,8.96089]
[1776655256717,49.41,74546.29,0.3,0.1288,0.0001,8.96089]
[1776655257263,49.4,74546.29,0.3,0.12879,0.0001,8.96054]
[1776655262298,49.4,74549.09,0.3,0.12904,0.0001,8.97261]
[1776655263072,49.4,74549.09,0.3,0.12904,0.0001,8.97261]
[1776655263105,49.4,74549.09,0.3,0.12904,0.0001,8.97261]
[1776655263132,49.4,74549.09,0.3,0.12904,0.0001,8.97261]
[1776655263814,49.4,74548.24,0.3,0.12895,0.0001,8.96841]
[1776655263898,49.39,74547.81,0.3,0.1289,0.0001,8.96593]
[1776655266486,49.39,74560.41,0.3,0.13015,0.0001,9.0277]
[1776655267178,49.39,74560.41,0.3,0.13015,0.0001,9.0277]
[1776655267251,49.39,74560.41,0.3,0.13015,0.0001,9.0277]
[1776655267555,49.39,74567.55,0.3,0.13087,0.0001,9.06289]
[1776655269295,49.39,74567.55,0.3,0.13086,0.0001,9.06238]
[1776655270019,49.39,74565.98,0.3,0.1307,0.0001,9.05433]
[1776655270370,49.39,74565.98,0.3,0.1307,0.0001,9.05433]
[1776655273015,49.39,74566.37,0.3,0.13072,0.0001,9.05571]
[1776655274658,49.39,74571.27,0.3,0.13122,0.0001,9.07989]
[1776655274739,49.38,74565.76,0.3,0.13065,0.0001,9.05219]
[1776655274914,49.38,74565.76,0.3,0.13065,0.0001,9.05219]
[1776655274937,49.38,74565.76,0.3,0.13065,0.0001,9.05219]
[1776655275406,49.38,74565.76,0.3,0.13065,0.0001,9.05219]
[1776655276504,49.38,74565.76,0.3,0.13065,0.0001,9.05219]
[1776655276509,49.38,74590.08,0.3,0.13311,0.0001,9.17246]
[1776655277634,49.38,74590.08,0.3,0.13311,0.0001,9.17246]
[1776655282629,49.38,74591.2,0.3,0.13319,0.0001,9.17611]
[1776655284833,49.37,74592.04,0.3,0.13325,0.0001,9.17904]
[1776655284851,49.37,74592.04,0.3,0.13325,0.0001,9.17904]
[1776655285469,49.37,74592.04,0.3,0.13324,0.0001,9.17863]
[1776655288007,49.36,74592.57,0.3,0.13327,0.0001,9.18047]
[1776655288441,49.36,74592.57,0.3,0.13327,0.0001,9.18047]
[1776655288501,49.36,74592.57,0.3,0.13327,0.0001,9.18047]
[1776655288542,49.36,74583.94,0.3,0.13239,0.0001,9.13723]
[1776655288973,49.36,74583.94,0.3,0.13239,0.0001,9.13723]
[1776655292673,49.36,74577.83,0.3,0.13166,0.0001,9.09948]
[1776655293894,49.36,74575.65,0.3,0.13144,0.0001,9.08836]
[1776655294192,49.36,74575.65,0.3,0.13144,0.0001,9.08836]
[1776655294594,49.35,74553.61,0.3,0.12921,0.0001,8.97878]
[1776655296183,49.35,74553.61,0.3,0.12921,0.0001,8.97878]
[1776655296380,49.35,74553.61,0.3,0.12921,0.0001,8.97878]
[1776655296644,49.35,74553.61,0.3,0.12921,0.0001,8.97878]
[1776655296551,49.35,74553.44,0.3,0.12919,0.0001,8.9778]
[1776655297557,49.35,74542.79,0.3,0.12812,0.0001,8.92503]
[1776655298568,49.35,74534.53,0.3,0.12729,0.0001,8.88378]
[1776655301516,49.35,74531.12,0.3,0.12695,0.0001,8.86677]
[1776655302758,49.35,74527.56,0.3,0.12659,0.0001,8.84865]
[1776655303600,49.35,74526.82,0.3,0.12651,0.0001,8.84483]
[1776655306620,49.34,74519.31,0.3,0.12576,0.0001,8.8074]
[1776655311655,49.34,74517.35,0.3,0.12555,0.0001,8.79699]
[1776655316690,49.34,74512.94,0.3,0.1251,0.0001,8.77452]
[1776655319943,49.34,74500.68,0.3,0.1239,0.0001,8.71382]
[1776655325263,49.34,74500.42,0.3,0.12386,0.0001,8.71223]
[1776655330788,49.33,74499.09,0.3,0.12373,0.0001,8.70531]
[1776655335826,49.33,74501.71,0.3,0.12398,0.0001,8.71803]
[1776655339405,49.33,74509.93,0.3,0.12478,0.0001,8.75818]
[1776655344889,49.33,74510.86,0.3,0.12486,0.0001,8.76224]
[1776655350172,49.33,74511.82,0.3,0.12494,0.0001,8.76661]
[1776655355965,49.33,74512.81,0.3,0.12496,0.0001,8.76491]
[1776655361001,49.32,74515.53,0.3,0.12522,0.0001,8.77787]
[1776655366037,49.32,74508.23,0.3,0.12449,0.0001,8.74154]
[1776655371072,49.32,74507.42,0.3,0.12441,0.0001,8.73733]
[1776655376132,49.32,74505.56,0.3,0.12421,0.0001,8.72713]
[1776655383156,49.31,74504.56,0.3,0.12408,0.0001,8.72069]
[1776655388340,49.31,74504.26,0.3,0.12403,0.0001,8.71823]
[1776655394234,49.3,74503.67,0.3,0.12394,0.0001,8.71363]
[1776655399271,49.29,74502.45,0.3,0.12379,0.0001,8.70643]
[1776655404418,49.29,74499.43,0.3,0.12349,0.0001,8.69133]
[1776655408353,49.29,74499.59,0.3,0.12351,0.0001,8.69204]
[1776655408451,49.29,74494.84,0.3,0.12305,0.0001,8.66871]
[1776655409429,49.29,74494.84,0.3,0.12305,0.0001,8.66871]
[1776655409473,49.29,74482.24,0.3,0.12183,0.0001,8.60694]
[1776655414122,49.29,74481.91,0.3,0.12172,0.0001,8.59906]
[1776655414377,49.29,74483.25,0.3,0.12185,0.0001,8.60553]
[1776655415009,49.29,74483.25,0.3,0.12185,0.0001,8.60553]
[1776655415381,49.29,74483.18,0.3,0.12184,0.0001,8.60508]
[1776655417074,49.29,74483.18,0.3,0.12184,0.0001,8.60508]
[1776655417080,49.29,74483.18,0.3,0.12184,0.0001,8.60508]
[1776655417395,49.29,74482.98,0.3,0.12182,0.0001,8.60388]
[1776655422431,49.29,74487.75,0.3,0.12228,0.0001,8.62733]
[1776655427466,49.29,74489.47,0.3,0.12245,0.0001,8.63598]
[1776655430486,49.29,74497.73,0.3,0.12325,0.0001,8.67656]
[1776655435521,49.29,74498.05,0.3,0.12328,0.0001,8.67802]
[1776655440555,49.29,74498.42,0.3,0.12331,0.0001,8.67978]
[1776655445591,49.29,74498.4,0.3,0.12331,0.0001,8.67968]
[1776655450626,49.29,74497.92,0.3,0.12327,0.0001,8.67739]
[1776655455662,49.29,74498.29,0.3,0.1233,0.0001,8.67932]
[1776655459257,49.29,74498.29,0.3,0.1233,0.0001,8.67932]
[1776655459358,49.29,74498.31,0.3,0.12331,0.0001,8.67952]
[1776655460371,49.29,74498.31,0.3,0.12331,0.0001,8.67952]
[1776655460696,49.29,74498.31,0.3,0.12331,0.0001,8.67955]
[1776655465731,49.29,74499.86,0.3,0.12346,0.0001,8.68732]
[1776655470766,49.29,74499.8,0.3,0.12346,0.0001,8.68718]
[1776655475801,49.29,74502.58,0.3,0.12366,0.0001,8.69501]
[1776655480838,49.29,74509.94,0.3,0.12438,0.0001,8.73107]
[1776655485874,49.29,74511.84,0.3,0.12456,0.0001,8.74029]
[1776655488608,49.29,74512.63,0.3,0.12464,0.0001,8.74409]
[1776655488705,49.29,74512.63,0.3,0.12464,0.0001,8.74409]
[1776655488711,49.29,74512.63,0.3,0.12464,0.0001,8.74409]
[1776655488812,49.29,74513.37,0.3,0.12471,0.0001,8.74773]
[1776655490201,49.29,74513.37,0.3,0.12471,0.0001,8.74769]
[1776655490638,49.29,74513.37,0.3,0.12471,0.0001,8.74769]
[1776655490739,49.29,74525.47,0.3,0.1259,0.0001,8.80716]
[1776655495943,49.29,74518.61,0.3,0.12521,0.0001,8.77278]
[1776655500992,49.29,74520.11,0.3,0.12535,0.0001,8.77976]
[1776655506015,49.29,74520.63,0.3,0.12539,0.0001,8.78186]
[1776655511050,49.28,74520.57,0.3,0.12538,0.0001,8.7811]
[1776655516334,49.28,74523.07,0.3,0.12561,0.0001,8.79287]
[1776655516454,49.28,74523.07,0.3,0.12561,0.0001,8.79287]
[1776655516462,49.28,74523.07,0.3,0.12561,0.0001,8.79287]
[1776655516466,49.28,74523.07,0.3,0.12561,0.0001,8.79287]
[1776655516621,49.28,74523.36,0.3,0.12564,0.0001,8.7943]
[1776655522127,49.28,74527.89,0.3,0.12607,0.0001,8.81579]
[1776655527163,49.28,74523.69,0.3,0.12564,0.0001,8.79441]
[1776655527994,49.28,74523.69,0.3,0.12564,0.0001,8.79441]
[1776655528281,49.28,74523.69,0.3,0.12564,0.0001,8.79441]
[1776655528382,49.28,74523.66,0.3,0.12563,0.0001,8.79413]
[1776655529118,49.28,74523.66,0.3,0.12563,0.0001,8.79413]
[1776655529235,49.28,74523.66,0.3,0.12563,0.0001,8.79413]
[1776655531191,49.27,74512.24,0.3,0.12444,0.0001,8.7316]
[1776655531945,49.27,74512.24,0.3,0.12444,0.0001,8.7316]
[1776655533358,49.27,74513.47,0.3,0.12456,0.0001,8.73758]
[1776655533460,49.27,74514.78,0.3,0.12468,0.0001,8.74397]
[1776655535400,49.27,74515.45,0.3,0.12475,0.0001,8.7472]
[1776655535427,49.27,74515.45,0.3,0.12475,0.0001,8.7472]
[1776655535917,49.27,74518.23,0.3,0.12502,0.0001,8.76074]
[1776655537181,49.27,74518.23,0.3,0.12502,0.0001,8.76074]
[1776655537408,49.27,74518.23,0.3,0.12502,0.0001,8.76074]
[1776655537507,49.27,74518.41,0.3,0.12503,0.0001,8.76154]
[1776655539451,49.27,74518.41,0.3,0.12503,0.0001,8.76146]
[1776655539464,49.27,74518.41,0.3,0.12503,0.0001,8.76146]
[1776655539552,49.27,74518.49,0.3,0.12504,0.0001,8.76177]
[1776655545297,49.27,74522.79,0.3,0.12545,0.0001,8.78238]
[1776655550599,49.27,74524.93,0.3,0.12565,0.0001,8.79244]
[1776655550628,49.27,74524.93,0.3,0.12565,0.0001,8.79244]
[1776655551342,49.27,74524.62,0.3,0.12562,0.0001,8.79077]
[1776655551363,49.27,74525.12,0.3,0.12566,0.0001,8.7931]
[1776655552217,49.27,74525.12,0.3,0.12566,0.0001,8.7931]
[1776655552882,49.27,74524.98,0.3,0.12564,0.0001,8.79213]
[1776655553058,49.27,74524.98,0.3,0.12564,0.0001,8.79213]
[1776655553352,49.27,74524.98,0.3,0.12564,0.0001,8.79213]
[1776655557936,49.26,74524.03,0.3,0.12554,0.0001,8.78701]
[1776655558387,49.26,74526.29,0.3,0.12576,0.0001,8.79786]
[1776655559162,49.26,74526.29,0.3,0.12576,0.0001,8.79786]
[1776655559397,49.26,74527.72,0.3,0.12589,0.0001,8.80474]
[1776655564592,49.26,74525.62,0.3,0.12567,0.0001,8.79369]
[1776655569986,49.25,74529.9,0.3,0.12608,0.0001,8.81388]
[1776655576062,49.25,74532.16,0.3,0.12628,0.0001,8.82422]
[1776655580981,49.25,74531.57,0.3,0.1262,0.0001,8.82028]
[1776655581850,49.25,74531.3,0.3,0.12618,0.0001,8.81894]
[1776655582037,49.25,74527.55,0.3,0.1258,0.0001,8.80014]
[1776655582151,49.25,74527.55,0.3,0.1258,0.0001,8.80014]
[1776655582565,49.25,74527.55,0.3,0.1258,0.0001,8.80014]
[1776655582580,49.25,74527.55,0.3,0.1258,0.0001,8.80014]
[1776655582599,49.25,74527.55,0.3,0.1258,0.0001,8.80014]
[1776655582659,49.25,74524.96,0.3,0.12555,0.0001,8.78737]
[1776655584230,49.25,74524.96,0.3,0.12554,0.0001,8.78724]
[1776655584893,49.24,74525.78,0.3,0.12562,0.0001,8.79106]
[1776655589919,49.24,74524.12,0.3,0.12545,0.0001,8.7824]
[1776655590271,49.24,74522.87,0.3,0.12532,0.0001,8.77613]
[1776655590277,49.24,74522.87,0.3,0.12532,0.0001,8.77613]
[1776655590301,49.24,74522.87,0.3,0.12532,0.0001,8.77613]
[1776655594350,49.24,74523.11,0.3,0.12527,0.0001,8.77087]
[1776655594391,49.24,74523.11,0.3,0.12527,0.0001,8.77087]
[1776655594642,49.24,74523.11,0.3,0.12527,0.0001,8.77087]
[1776655596388,49.24,74523.11,0.3,0.12527,0.0001,8.77087]
[1776655596858,49.24,74523.25,0.3,0.12527,0.0001,8.77125]
[1776655600448,49.24,74523.25,0.3,0.12527,0.0001,8.77104]
[1776655600476,49.24,74523.25,0.3,0.12527,0.0001,8.77104]
[1776655600546,49.24,74523.25,0.3,0.12527,0.0001,8.77093]
[1776655602470,49.24,74523.25,0.3,0.12526,0.0001,8.77083]
[1776655602927,49.24,74521.56,0.3,0.12509,0.0001,8.7623]
[1776655607980,49.23,74521.53,0.3,0.12508,0.0001,8.76175]
[1776655608572,49.23,74521.58,0.3,0.12509,0.0001,8.7619]
[1776655610620,49.23,74521.58,0.3,0.12509,0.0001,8.7619]
[1776655612668,49.23,74522.07,0.3,0.12513,0.0001,8.7639]
[1776655612694,49.23,74522.07,0.3,0.12513,0.0001,8.7639]
[1776655612723,49.23,74522.07,0.3,0.12513,0.0001,8.7639]
[1776655612765,49.23,74522.07,0.3,0.12513,0.0001,8.7639]
[1776655614709,49.23,74521.89,0.3,0.12511,0.0001,8.76291]
[1776655614811,49.23,74521.89,0.3,0.1251,0.0001,8.7628]
[1776655616741,49.23,74521.89,0.3,0.1251,0.0001,8.7627]
[1776655616830,49.23,74519.28,0.3,0.12484,0.0001,8.74973]
[1776655620886,49.23,74520.54,0.3,0.12496,0.0001,8.75565]
[1776655622556,49.23,74520.08,0.3,0.12491,0.0001,8.75318]
[1776655627871,49.23,74520.04,0.3,0.12489,0.0001,8.75238]
[1776655632946,49.22,74520.52,0.3,0.12493,0.0001,8.75411]
[1776655638950,49.22,74520.52,0.3,0.12492,0.0001,8.75346]
[1776655643985,49.22,74520.11,0.3,0.12486,0.0001,8.75091]
[1776655648132,49.22,74519.87,0.3,0.12483,0.0001,8.7493]
[1776655648925,49.22,74519.87,0.3,0.12483,0.0001,8.7493]
[1776655649151,49.22,74513.42,0.3,0.1242,0.0001,8.71743]
[1776655649304,49.22,74513.42,0.3,0.1242,0.0001,8.71743]
[1776655650398,49.22,74513.42,0.3,0.1242,0.0001,8.71737]
[1776655651038,49.22,74508.73,0.3,0.12367,0.0001,8.68824]
[1776655655064,49.22,74516.72,0.3,0.12444,0.0001,8.72738]
[1776655657771,49.21,74517.44,0.3,0.12451,0.0001,8.73078]
[1776655657965,49.21,74517.44,0.3,0.12451,0.0001,8.73078]
[1776655658086,49.21,74517.53,0.3,0.12452,0.0001,8.73115]
[1776655659092,49.21,74532.0,0.3,0.12594,0.0001,8.80233]
[1776655660837,49.21,74534.87,0.3,0.12622,0.0001,8.81631]
[1776655660877,49.21,74534.87,0.3,0.12622,0.0001,8.81631]
[1776655661106,49.21,74535.14,0.3,0.12624,0.0001,8.81743]
[1776655666830,49.21,74536.48,0.3,0.12635,0.0001,8.82299]
[1776655667622,49.21,74536.48,0.3,0.12635,0.0001,8.82299]
[1776655673193,49.2,74537.97,0.3,0.12649,0.0001,8.82964]
[1776655678598,49.2,74537.57,0.3,0.12643,0.0001,8.82673]
[1776655682760,49.2,74532.39,0.3,0.12589,0.0001,8.80011]
[1776655682990,49.2,74532.39,0.3,0.12589,0.0001,8.80011]
[1776655683088,49.2,74530.96,0.3,0.12575,0.0001,8.79286]
[1776655683697,49.2,74530.96,0.3,0.12575,0.0001,8.79286]
[1776655684013,49.2,74531.46,0.3,0.12579,0.0001,8.79515]
[1776655686970,49.19,74539.77,0.3,0.1266,0.0001,8.8355]
[1776655692117,49.19,74539.03,0.3,0.12652,0.0001,8.83114]
[1776655697196,49.18,74542.89,0.3,0.12687,0.0001,8.8488]
[1776655702503,49.18,74543.86,0.3,0.12695,0.0001,8.85261]
[1776655710450,49.17,74541.78,0.3,0.12669,0.0001,8.84012]
[1776655716708,49.17,74541.56,0.3,0.12658,0.0001,8.83206]
[1776655716979,49.17,74541.56,0.3,0.12658,0.0001,8.83206]
[1776655717080,49.16,74540.63,0.3,0.12647,0.0001,8.82678]
[1776655722195,49.16,74540.63,0.3,0.12647,0.0001,8.82678]
[1776655727572,49.15,74539.19,0.3,0.12629,0.0001,8.81744]
[1776655732607,49.15,74536.88,0.3,0.12604,0.0001,8.80501]
[1776655737760,49.15,74535.96,0.3,0.12593,0.0001,8.79968]
[1776655737787,49.15,74535.96,0.3,0.12593,0.0001,8.79968]
[1776655742442,49.14,74539.06,0.3,0.12622,0.0001,8.8142]
[1776655742678,49.14,74538.94,0.3,0.1262,0.0001,8.81318]
[1776655743262,49.14,74538.94,0.3,0.1262,0.0001,8.81318]
[1776655744023,49.14,74538.94,0.3,0.1262,0.0001,8.81318]
[1776655752753,49.13,74535.36,0.3,0.12581,0.0001,8.79356]
[1776655756861,49.13,74534.31,0.3,0.12569,0.0001,8.78781]
[1776655756963,49.13,74533.75,0.3,0.12563,0.0001,8.78486]
[1776655760595,49.13,74531.23,0.3,0.12537,0.0001,8.7719]
[1776655760707,49.13,74531.23,0.3,0.12537,0.0001,8.7719]
[1776655761202,49.13,74531.23,0.3,0.12537,0.0001,8.7719]
[1776655761823,49.13,74522.68,0.3,0.12453,0.0001,8.72953]
[1776655763334,49.13,74516.36,0.3,0.1239,0.0001,8.69805]
[1776655763834,49.13,74513.91,0.3,0.12366,0.0001,8.68597]
[1776655768868,49.13,74509.93,0.3,0.12327,0.0001,8.66626]
[1776655773904,49.13,74511.21,0.3,0.12332,0.0001,8.66653]
[1776655778938,49.13,74512.81,0.3,0.12348,0.0001,8.67441]
[1776655783972,49.13,74513.34,0.3,0.12353,0.0001,8.67703]
[1776655789007,49.13,74514.85,0.3,0.12368,0.0001,8.68451]
[1776655795050,49.13,74516.4,0.3,0.12383,0.0001,8.69222]
[1776655800151,49.13,74516.52,0.3,0.12385,0.0001,8.69287]
[1776655806133,49.13,74515.53,0.3,0.12375,0.0001,8.68812]
[1776655811165,49.13,74518.56,0.3,0.12405,0.0001,8.70316]
[1776655816502,49.13,74515.83,0.3,0.12378,0.0001,8.68975]
[1776655822564,49.13,74513.5,0.3,0.12356,0.0001,8.67839]
[1776655827277,49.13,74502.98,0.3,0.12254,0.0001,8.62681]
[1776655832315,49.13,74502.89,0.3,0.12246,0.0001,8.62065]
[1776655838032,49.13,74501.74,0.3,0.12236,0.0001,8.61537]
[1776655844398,49.13,74500.9,0.3,0.12228,0.0001,8.6116]
[1776655849432,49.14,74499.71,0.3,0.12218,0.0001,8.60611]
[1776655854451,49.14,74502.87,0.3,0.12249,0.0001,8.62198]
[1776655859158,49.14,74511.39,0.3,0.12332,0.0001,8.66393]
[1776655862488,49.14,74509.99,0.3,0.12318,0.0001,8.65699]
[1776655862578,49.14,74499.15,0.3,0.12213,0.0001,8.60365]
[1776655864378,49.14,74499.79,0.3,0.12219,0.0001,8.60682]
[1776655864537,49.14,74499.54,0.3,0.12217,0.0001,8.60565]
[1776655865507,49.14,74499.54,0.3,0.12217,0.0001,8.60565]
[1776655865562,49.14,74492.34,0.3,0.12147,0.0001,8.57033]
[1776655866719,49.14,74492.34,0.3,0.12147,0.0001,8.57033]
[1776655866757,49.14,74485.83,0.3,0.12085,0.0001,8.53856]
[1776655867655,49.14,74485.83,0.3,0.12085,0.0001,8.53856]
[1776655867757,49.14,74485.93,0.3,0.12085,0.0001,8.539]
[1776655870806,49.14,74488.09,0.3,0.12106,0.0001,8.54954]
[1776655876621,49.14,74495.68,0.3,0.12179,0.0001,8.58677]
[1776655881659,49.14,74496.17,0.3,0.12186,0.0001,8.58985]
[1776655884502,49.14,74496.97,0.3,0.12194,0.0001,8.594]
[1776655885315,49.14,74496.97,0.3,0.12194,0.0001,8.594]
[1776655891691,49.14,74492.21,0.3,0.12149,0.0001,8.57133]
[1776655896762,49.15,74489.1,0.3,0.12114,0.0001,8.55105]
[1776655901838,49.15,74487.44,0.3,0.12099,0.0001,8.5432]
[1776655901937,49.15,74487.05,0.3,0.12096,0.0001,8.54173]
[1776655903045,49.15,74487.05,0.3,0.12096,0.0001,8.54173]
[1776655903146,49.15,74485.96,0.3,0.12085,0.0001,8.53632]
[1776655903947,49.15,74485.96,0.3,0.12085,0.0001,8.53632]
[1776655904036,49.15,74485.46,0.3,0.1208,0.0001,8.53381]
[1776655909853,49.15,74484.37,0.3,0.1207,0.0001,8.52851]
[1776655914887,49.15,74482.84,0.3,0.12054,0.0001,8.52072]
[1776655915685,49.15,74482.84,0.3,0.12054,0.0001,8.52072]
[1776655920932,49.15,74481.59,0.3,0.12043,0.0001,8.51488]
[1776655922972,49.15,74481.86,0.3,0.12046,0.0001,8.51636]
[1776655928670,49.15,74481.96,0.3,0.12047,0.0001,8.51683]
[1776655930702,49.15,74481.96,0.3,0.12047,0.0001,8.51677]
[1776655933896,49.15,74483.41,0.3,0.1206,0.0001,8.52367]
[1776655934019,49.15,74480.19,0.3,0.1203,0.0001,8.50803]
[1776655939055,49.15,74478.58,0.3,0.12014,0.0001,8.50009]
[1776655939896,49.15,74478.58,0.3,0.12014,0.0001,8.50009]
[1776655940005,49.15,74478.58,0.3,0.12014,0.0001,8.50009]
[1776655940185,49.15,74478.02,0.3,0.12009,0.0001,8.4973]
[1776655944091,49.15,74468.78,0.3,0.1192,0.0001,8.45203]
[1776655944625,49.15,74468.78,0.3,0.1192,0.0001,8.45203]
[1776655944689,49.15,74468.78,0.3,0.1192,0.0001,8.45203]
[1776655944877,49.15,74468.78,0.3,0.1192,0.0001,8.45203]
[1776655945103,49.15,74470.2,0.3,0.11934,0.0001,8.459]
[1776655947129,49.15,74459.46,0.3,0.11831,9e-05,8.40618]
[1776655947786,49.15,74459.46,0.3,0.11831,9e-05,8.40618]
[1776655953575,49.15,74460.14,0.3,0.11829,9e-05,8.40289]
[1776655959195,49.14,74460.96,0.3,0.11835,9e-05,8.40605]
[1776655964231,49.14,74460.9,0.3,0.11833,9e-05,8.40511]
[1776655968836,49.14,74461.65,0.3,0.11839,0.0001,8.40827]
[1776655969919,49.14,74461.57,0.3,0.11838,0.0001,8.40774]
[1776655971248,49.14,74464.46,0.3,0.11865,0.0001,8.42173]
[1776655971262,49.14,74464.46,0.3,0.11865,0.0001,8.42173]
[1776655971293,49.14,74466.34,0.3,0.11884,0.0001,8.43099]
[1776655976111,49.14,74472.04,0.3,0.11938,0.0001,8.45902]
[1776655976166,49.14,74472.04,0.3,0.11938,0.0001,8.45902]
[1776655978233,49.14,74473.52,0.3,0.11952,0.0001,8.46628]
[1776655983365,49.14,74473.98,0.3,0.11957,0.0001,8.46858]
[1776655988399,49.14,74474.78,0.3,0.11965,0.0001,8.47249]
[1776655993434,49.14,74470.56,0.3,0.11924,0.0001,8.45183]
[1776655995282,49.14,74472.75,0.3,0.11945,0.0001,8.46257]
[1776655999268,49.14,74473.65,0.3,0.11954,0.0001,8.46701]
[1776656002504,49.14,74483.14,0.3,0.12045,0.0001,8.51342]
[1776656002903,49.14,74483.14,0.3,0.12045,0.0001,8.51342]
[1776656004721,49.14,74485.52,0.3,0.12067,0.0001,8.52495]
[1776656010561,49.14,74480.31,0.3,0.12016,0.0001,8.49897]
[1776656012310,49.14,74480.31,0.3,0.12016,0.0001,8.49897]
[1776656013763,49.13,74480.02,0.3,0.12006,0.0001,8.49146]
[1776656016913,49.13,74479.8,0.3,0.12004,0.0001,8.4903]
[1776656016986,49.13,74479.52,0.3,0.12001,0.0001,8.48884]
[1776656017894,49.13,74479.52,0.3,0.12001,0.0001,8.48884]
[1776656017955,49.13,74479.82,0.3,0.12004,0.0001,8.49028]
[1776656018569,49.13,74479.82,0.3,0.12004,0.0001,8.49028]
[1776656019304,49.13,74479.82,0.3,0.12004,0.0001,8.49025]
[1776656024658,49.13,74484.79,0.3,0.12052,0.0001,8.51447]
[1776656025665,49.13,74492.66,0.3,0.12127,0.0001,8.55302]
[1776656027488,49.13,74492.66,0.3,0.12127,0.0001,8.55302]
[1776656027806,49.13,74499.12,0.3,0.12189,0.0001,8.58451]
[1776656027907,49.13,74502.58,0.3,0.12223,0.0001,8.60137]
[1776656030347,49.13,74507.93,0.3,0.12275,0.0001,8.62772]
[1776656030533,49.13,74507.93,0.3,0.12275,0.0001,8.62772]
[1776656031792,49.13,74509.15,0.3,0.12287,0.0001,8.63374]
[1776656033169,49.13,74511.31,0.3,0.12308,0.0001,8.64436]
[1776656034009,49.13,74511.31,0.3,0.12308,0.0001,8.64435]
[1776656034327,49.13,74510.4,0.3,0.12299,0.0001,8.63986]
[1776656039445,49.13,74511.45,0.3,0.12309,0.0001,8.64499]
[1776656043942,49.13,74512.59,0.3,0.1232,0.0001,8.65058]
[1776656044040,49.13,74513.62,0.3,0.1233,0.0001,8.65561]
[1776656048916,49.13,74513.93,0.3,0.12333,0.0001,8.6571]
[1776656050075,49.13,74513.57,0.3,0.12329,0.0001,8.65526]
[1776656054150,49.13,74509.52,0.3,0.1229,0.0001,8.63528]
[1776656054197,49.13,74509.66,0.3,0.12291,0.0001,8.63598]
[1776656059902,49.13,74509.64,0.3,0.12291,0.0001,8.63597]
[1776656064323,49.13,74508.09,0.3,0.12276,0.0001,8.62839]
[1776656064416,49.13,74510.98,0.3,0.12304,0.0001,8.64263]
[1776656066342,49.13,74510.98,0.3,0.12304,0.0001,8.64265]
[1776656066426,49.13,74511.18,0.3,0.12306,0.0001,8.64362]
[1776656070512,49.13,74509.57,0.3,0.12291,0.0001,8.63567]
[1776656070544,49.13,74509.57,0.3,0.12291,0.0001,8.63567]
[1776656071568,49.13,74508.59,0.3,0.12281,0.0001,8.63083]
[1776656071602,49.13,74516.03,0.3,0.12347,0.0001,8.66143]
[1776656071986,49.13,74516.03,0.3,0.12347,0.0001,8.66142]
[1776656072660,49.13,74516.03,0.3,0.12347,0.0001,8.66142]
[1776656073572,49.13,74524.47,0.3,0.12429,0.0001,8.70296]
[1776656074521,49.13,74524.47,0.3,0.12429,0.0001,8.70296]
[1776656074559,49.13,74521.91,0.3,0.12404,0.0001,8.69025]
[1776656074975,49.13,74521.91,0.3,0.12404,0.0001,8.69025]
[1776656076490,49.13,74521.82,0.3,0.12403,0.0001,8.6897]
[1776656076592,49.13,74522.84,0.3,0.12413,0.0001,8.69463]
[1776656078501,49.13,74522.84,0.3,0.12412,0.0001,8.69455]
[1776656079036,49.13,74524.05,0.3,0.12424,0.0001,8.70033]
[1776656082372,49.13,74525.4,0.3,0.12437,0.0001,8.7068]
[1776656082558,49.13,74525.4,0.3,0.12437,0.0001,8.7068]
[1776656083065,49.13,74526.51,0.3,0.12447,0.0001,8.71209]
[1776656086621,49.13,74526.46,0.3,0.12446,0.0001,8.71154]
[1776656087092,49.13,74526.54,0.3,0.12447,0.0001,8.71183]
[1776656090020,49.12,74528.8,0.3,0.12469,0.0001,8.72276]
[1776656090686,49.12,74528.56,0.3,0.12466,0.0001,8.72145]
[1776656091267,49.12,74528.08,0.3,0.12461,0.0001,8.71896]
[1776656091657,49.12,74528.08,0.3,0.12461,0.0001,8.71896]
[1776656091720,49.12,74528.08,0.3,0.12461,0.0001,8.71896]
[1776656092739,49.12,74528.08,0.3,0.12461,0.0001,8.71883]
[1776656092761,49.12,74528.08,0.3,0.12461,0.0001,8.71883]
[1776656093393,49.12,74528.08,0.3,0.12461,0.0001,8.71883]
[1776656093492,49.12,74524.79,0.3,0.12428,0.0001,8.70247]
[1776656094868,49.12,74524.79,0.3,0.12428,0.0001,8.70235]
[1776656096801,49.12,74520.79,0.3,0.12388,0.0001,8.68242]
[1776656097162,49.12,74521.47,0.3,0.12395,0.0001,8.68569]
[1776656102197,49.12,74518.6,0.3,0.12366,0.0001,8.6711]
[1776656107235,49.12,74519.69,0.3,0.12376,0.0001,8.67612]
[1776656112353,49.12,74517.17,0.3,0.1235,0.0001,8.66341]
[1776656117378,49.11,74523.76,0.3,0.12414,0.0001,8.69558]
[1776656119316,49.11,74511.91,0.3,0.12297,0.0001,8.63677]
[1776656124352,49.11,74509.72,0.3,0.12276,0.0001,8.62593]
[1776656129386,49.11,74512.16,0.3,0.123,0.0001,8.63792]
[1776656134424,49.11,74513.75,0.3,0.12308,0.0001,8.63969]
[1776656139457,49.11,74508.71,0.3,0.12259,0.0001,8.61501]
[1776656142551,49.11,74501.16,0.3,0.12186,0.0001,8.57802]
[1776656148519,49.12,74499.55,0.3,0.12172,0.0001,8.57071]
[1776656153554,49.12,74500.36,0.3,0.1218,0.0001,8.57498]
[1776656156917,49.12,74503.67,0.3,0.12211,0.0001,8.59089]
[1776656157582,49.12,74504.43,0.3,0.12218,0.0001,8.59448]
[1776656162616,49.11,74506.67,0.3,0.12239,0.0001,8.60474]
[1776656164067,49.11,74507.04,0.3,0.12242,0.0001,8.60662]
[1776656164637,49.11,74507.28,0.3,0.12245,0.0001,8.60787]
[1776656169666,49.11,74508.47,0.3,0.12257,0.0001,8.61403]
[1776656174704,49.12,74510.86,0.3,0.12281,0.0001,8.62608]
[1776656178732,49.12,74502.49,0.3,0.122,0.0001,8.58517]
[1776656183764,49.12,74502.28,0.3,0.12199,0.0001,8.58468]
[1776656185309,49.12,74502.28,0.3,0.12199,0.0001,8.58468]
[1776656185402,49.12,74502.28,0.3,0.12199,0.0001,8.58468]
[1776656185677,49.12,74502.28,0.3,0.12199,0.0001,8.58468]
[1776656185499,49.12,74500.31,0.3,0.1218,0.0001,8.57522]
[1776656186109,49.12,74500.31,0.3,0.1218,0.0001,8.57522]
[1776656187852,49.12,74497.01,0.3,0.12149,0.0001,8.55912]
[1776656193394,49.11,74493.1,0.3,0.12101,0.0001,8.53264]
[1776656195290,49.11,74492.95,0.3,0.12099,0.0001,8.53163]
[1776656195733,49.11,74491.13,0.3,0.12082,0.0001,8.52267]
[1776656197967,49.11,74500.58,0.3,0.12173,0.0001,8.569]
[1776656203935,49.11,74501.29,0.3,0.12179,0.0001,8.5721]
[1776656210646,49.11,74501.78,0.3,0.12185,0.0001,8.57495]
[1776656215991,49.12,74504.62,0.3,0.12214,0.0001,8.58963]
[1776656221030,49.12,74501.56,0.3,0.12186,0.0001,8.57542]
[1776656226708,49.12,74501.74,0.3,0.12189,0.0001,8.57689]
[1776656237548,49.13,74510.29,0.3,0.12274,0.0001,8.62003]
[1776656244189,49.13,74513.73,0.3,0.1231,0.0001,8.63797]
[1776656251238,49.13,74513.69,0.3,0.12303,0.0001,8.63224]
[1776656256274,49.13,74513.85,0.3,0.12305,0.0001,8.63329]
[1776656261311,49.13,74511.27,0.3,0.1228,0.0001,8.62079]
[1776656269421,49.14,74509.23,0.3,0.12261,0.0001,8.6109]
[1776656275408,49.14,74509.4,0.3,0.12263,0.0001,8.61212]
[1776656280778,49.14,74506.17,0.3,0.12232,0.0001,8.5965]
[1776656281450,49.14,74502.39,0.3,0.12196,0.0001,8.57811]
[1776656283183,49.14,74500.5,0.3,0.12177,0.0001,8.56873]
[1776656283190,49.14,74500.5,0.3,0.12177,0.0001,8.56873]
[1776656283570,49.14,74504.56,0.3,0.12217,0.0001,8.58859]
[1776656290513,49.13,74509.76,0.3,0.12266,0.0001,8.61332]
[1776656295550,49.13,74516.46,0.3,0.12331,0.0001,8.64615]
[1776656300589,49.13,74516.33,0.3,0.1233,0.0001,8.64567]
[1776656305624,49.14,74516.93,0.3,0.12336,0.0001,8.64879]
[1776656311349,49.14,74513.51,0.3,0.12296,0.0001,8.6262]
[1776656316703,49.14,74513.66,0.3,0.12298,0.0001,8.62726]
[1776656321739,49.14,74512.61,0.3,0.12289,0.0001,8.62255]
[1776656326773,49.14,74508.3,0.3,0.12248,0.0001,8.60179]
[1776656329240,49.14,74507.99,0.3,0.12245,0.0001,8.60027]
[1776656329830,49.14,74507.99,0.3,0.12245,0.0001,8.60027]
[1776656329341,49.14,74507.99,0.3,0.12245,0.0001,8.6006]
[1776656330801,49.14,74507.99,0.3,0.12246,0.0001,8.6007]
[1776656335835,49.15,74511.2,0.3,0.12278,0.0001,8.61696]
[1776656340870,49.15,74511.48,0.3,0.12281,0.0001,8.61877]
[1776656342246,49.15,74511.93,0.3,0.12286,0.0001,8.62108]
[1776656342892,49.15,74511.93,0.3,0.12286,0.0001,8.62108]
[1776656342884,49.15,74512.3,0.3,0.1229,0.0001,8.62298]
[1776656343891,49.15,74513.22,0.3,0.12299,0.0001,8.6276]
[1776656345906,49.15,74520.21,0.3,0.12368,0.0001,8.66213]
[1776656347607,49.15,74520.04,0.3,0.12366,0.0001,8.66133]
[1776656348180,49.15,74522.5,0.3,0.1239,0.0001,8.67348]
[1776656353427,49.15,74528.81,0.3,0.12452,0.0001,8.70443]
[1776656358997,49.15,74527.57,0.3,0.12439,0.0001,8.69802]
[1776656365038,49.15,74525.13,0.3,0.12414,0.0001,8.68563]
[1776656370724,49.14,74524.87,0.3,0.12411,0.0001,8.6841]
[1776656375457,49.14,74524.38,0.3,0.12399,0.0001,8.67528]
[1776656375512,49.14,74524.75,0.3,0.12402,0.0001,8.67695]
[1776656376933,49.14,74524.75,0.3,0.12402,0.0001,8.67695]
[1776656377846,49.14,74524.75,0.3,0.12402,0.0001,8.67695]
[1776656378873,49.14,74531.34,0.3,0.12467,0.0001,8.70926]
[1776656381975,49.14,74530.73,0.3,0.1246,0.0001,8.70576]
[1776656384192,49.14,74530.73,0.3,0.12459,0.0001,8.70564]
[1776656387137,49.14,74530.75,0.3,0.12459,0.0001,8.70526]
[1776656387858,49.14,74530.75,0.3,0.12459,0.0001,8.70526]
[1776656397265,49.13,74531.89,0.3,0.12467,0.0001,8.70958]
[1776656399026,49.13,74531.98,0.3,0.12468,0.0001,8.70989]
[1776656399906,49.13,74531.98,0.3,0.12468,0.0001,8.70989]
[1776656400358,49.13,74531.66,0.3,0.12464,0.0001,8.70819]
[1776656400461,49.13,74531.2,0.3,0.12459,0.0001,8.70579]
[1776656404651,49.13,74523.84,0.3,0.12386,0.0001,8.66908]
[1776656410557,49.13,74524.51,0.3,0.12392,0.0001,8.6721]
[1776656416397,49.13,74523.33,0.3,0.12379,0.0001,8.66574]
[1776656422124,49.12,74523.03,0.3,0.12376,0.0001,8.66398]
[1776656428481,49.12,74522.19,0.3,0.12367,0.0001,8.65949]
[1776656436535,49.12,74521.28,0.3,0.1235,0.0001,8.64865]
[1776656442579,49.12,74520.91,0.3,0.12346,0.0001,8.64663]
[1776656446015,49.12,74519.98,0.3,0.12337,0.0001,8.642]
[1776656446607,49.12,74518.54,0.3,0.12323,0.0001,8.63486]
[1776656447573,49.12,74518.54,0.3,0.12323,0.0001,8.63486]
[1776656447671,49.12,74516.36,0.3,0.12302,0.0001,8.62411]
[1776656448294,49.12,74516.36,0.3,0.12302,0.0001,8.62411]
[1776656448619,49.12,74516.36,0.3,0.12302,0.0001,8.62411]
[1776656449238,49.12,74516.36,0.3,0.12302,0.0001,8.62411]
[1776656449627,49.12,74516.47,0.3,0.12303,0.0001,8.62465]
[1776656455670,49.12,74517.13,0.3,0.12309,0.0001,8.62788]
[1776656460704,49.12,74519.78,0.3,0.12335,0.0001,8.64084]
[1776656465828,49.12,74519.48,0.3,0.12332,0.0001,8.63926]
[1776656469313,49.12,74525.52,0.3,0.1239,0.0001,8.6688]
[1776656469769,49.12,74525.93,0.3,0.12394,0.0001,8.67075]
[1776656470304,49.12,74525.93,0.3,0.12394,0.0001,8.67075]
[1776656475809,49.12,74531.67,0.3,0.1245,0.0001,8.69854]
[1776656482521,49.12,74532.3,0.3,0.12456,0.0001,8.70155]
[1776656487894,49.11,74537.82,0.3,0.12508,0.0001,8.72772]
[1776656493362,49.11,74538.81,0.3,0.1251,0.0001,8.7261]
[1776656494173,49.11,74538.81,0.3,0.1251,0.0001,8.72601]
[1776656496793,49.11,74539.49,0.3,0.12516,0.0001,8.72921]
[1776656501998,49.11,74541.36,0.3,0.12534,0.0001,8.73797]
[1776656502340,49.11,74541.36,0.3,0.12534,0.0001,8.73797]
[1776656503324,49.11,74541.14,0.3,0.12531,0.0001,8.73681]
[1776656505253,49.1,74541.76,0.3,0.12537,0.0001,8.73972]
[1776656507529,49.1,74543.37,0.3,0.12553,0.0001,8.74753]
[1776656511234,49.1,74544.72,0.3,0.12565,0.0001,8.75388]
[1776656517105,49.1,74549.44,0.3,0.12611,0.0001,8.77662]
[1776656520746,49.1,74549.73,0.3,0.12614,0.0001,8.77795]
[1776656520945,49.1,74549.73,0.3,0.12614,0.0001,8.77795]
[1776656523863,49.1,74553.02,0.3,0.12646,0.0001,8.79369]
[1776656523977,49.1,74552.63,0.3,0.12641,0.0001,8.7916]
[1776656529188,49.09,74551.94,0.3,0.12633,0.0001,8.78739]
[1776656532907,49.09,74544.62,0.3,0.12559,0.0001,8.75054]
[1776656540266,49.09,74539.87,0.3,0.12509,0.0001,8.72595]
[1776656545966,49.08,74541.91,0.3,0.12528,0.0001,8.73532]
[1776656546068,49.08,74541.74,0.3,0.12526,0.0001,8.7341]
[1776656550887,49.08,74541.1,0.3,0.12518,0.0001,8.73038]
[1776656550936,49.08,74541.1,0.3,0.12518,0.0001,8.73038]
[1776656551053,49.08,74541.1,0.3,0.12518,0.0001,8.73038]
[1776656551082,49.08,74541.0,0.3,0.12509,0.0001,8.72346]
[1776656552590,49.08,74548.36,0.3,0.12582,0.0001,8.7597]
[1776656558395,49.07,74549.61,0.3,0.12592,0.0001,8.76483]
[1776656563431,49.07,74555.64,0.3,0.12652,0.0001,8.79459]
[1776656567458,49.07,74548.73,0.3,0.12583,0.0001,8.76022]
[1776656572493,49.07,74545.25,0.3,0.12547,0.0001,8.74238]
[1776656577528,49.07,74546.07,0.3,0.12555,0.0001,8.74649]
[1776656582563,49.07,74547.46,0.3,0.12569,0.0001,8.75339]
[1776656584657,49.07,74547.53,0.3,0.1257,0.0001,8.75374]
[1776656584758,49.07,74547.76,0.3,0.12572,0.0001,8.75487]
[1776656590619,49.07,74547.55,0.3,0.1257,0.0001,8.75379]
[1776656595656,49.07,74550.63,0.3,0.12599,0.0001,8.76836]
[1776656598999,49.06,74552.95,0.3,0.12621,0.0001,8.77938]
[1776656599027,49.06,74556.77,0.3,0.12659,0.0001,8.79806]
[1776656601697,49.06,74563.72,0.3,0.12728,0.0001,8.83214]
[1776656606732,49.06,74567.23,0.3,0.12762,0.0001,8.84905]
[1776656612774,49.06,74569.04,0.3,0.12772,0.0001,8.85141]
[1776656617812,49.06,74569.69,0.3,0.12778,0.0001,8.85424]
[1776656622845,49.05,74569.08,0.3,0.12771,0.0001,8.85088]
[1776656627880,49.05,74571.3,0.3,0.12792,0.0001,8.86161]
[1776656632915,49.05,74573.17,0.3,0.12811,0.0001,8.87058]
[1776656637056,49.05,74574.4,0.3,0.12823,0.0001,8.87648]
[1776656637158,49.05,74576.18,0.3,0.1284,0.0001,8.88525]
[1776656639574,49.05,74576.72,0.3,0.12845,0.0001,8.88776]
[1776656640096,49.05,74573.18,0.3,0.1281,0.0001,8.87008]
[1776656646007,49.05,74572.08,0.3,0.12798,0.0001,8.8642]
[1776656648661,49.05,74572.63,0.3,0.12803,0.0001,8.86679]
[1776656649028,49.05,74572.81,0.3,0.12805,0.0001,8.86762]
[1776656654062,49.05,74574.74,0.3,0.12823,0.0001,8.87677]
[1776656659098,49.04,74573.95,0.3,0.12814,0.0001,8.87216]
[1776656659912,49.04,74573.95,0.3,0.12814,0.0001,8.87216]
[1776656660105,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656660414,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656660424,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656660460,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656661150,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656661158,49.04,74576.47,0.3,0.12839,0.0001,8.88438]
[1776656662439,49.04,74576.05,0.3,0.12833,0.0001,8.88165]
[1776656663126,49.04,74575.89,0.3,0.12831,0.0001,8.88054]
[1776656668160,49.03,74578.56,0.3,0.12854,0.0001,8.8922]
[1776656668547,49.03,74578.56,0.3,0.12854,0.0001,8.8922]
[1776656669168,49.03,74578.86,0.3,0.12857,0.0001,8.89337]
[1776656674204,49.02,74578.54,0.3,0.12843,0.0001,8.88413]
[1776656679237,49.02,74577.72,0.3,0.12832,0.0001,8.87858]
[1776656684272,49.01,74575.49,0.3,0.12806,0.0001,8.86601]
[1776656693782,49.01,74577.24,0.3,0.12821,0.0001,8.8735]
[1776656699982,48.99,74575.28,0.3,0.12795,0.0001,8.86072]
[1776656700718,48.99,74571.43,0.3,0.12755,0.0001,8.841]
[1776656700818,48.99,74569.11,0.3,0.12731,0.0001,8.8292]
[1776656701482,48.99,74569.11,0.3,0.12731,0.0001,8.8292]
[1776656701582,48.99,74561.87,0.3,0.12658,0.0001,8.793]
[1776656702596,48.99,74561.87,0.3,0.12658,0.0001,8.793]
[1776656702721,48.99,74561.87,0.3,0.12658,0.0001,8.793]
[1776656702786,48.99,74561.87,0.3,0.12658,0.0001,8.793]
[1776656703369,48.99,74560.09,0.3,0.1264,0.0001,8.78397]
[1776656705754,48.99,74560.17,0.3,0.1264,0.0001,8.78418]
[1776656706184,48.99,74560.17,0.3,0.1264,0.0001,8.78418]
[1776656709813,48.98,74561.05,0.3,0.12648,0.0001,8.78823]
[1776656709929,48.98,74561.05,0.3,0.12648,0.0001,8.78823]
[1776656713980,48.98,74561.52,0.3,0.12652,0.0001,8.79005]
[1776656714099,48.98,74561.52,0.3,0.12652,0.0001,8.79005]
[1776656715416,48.98,74561.4,0.3,0.1265,0.0001,8.78912]
[1776656715463,48.98,74561.4,0.3,0.1265,0.0001,8.78912]
[1776656715915,48.98,74561.4,0.3,0.1265,0.0001,8.78912]
[1776656716299,48.98,74561.4,0.3,0.1265,0.0001,8.78912]
[1776656715946,48.98,74573.26,0.3,0.12768,0.0001,8.84765]
[1776656716833,48.98,74573.26,0.3,0.12768,0.0001,8.84765]
[1776656717082,48.98,74591.91,0.3,0.12957,0.0001,8.94026]
[1776656717513,48.98,74591.91,0.3,0.12957,0.0001,8.94026]
[1776656717921,48.98,74591.91,0.3,0.12957,0.0001,8.94026]
[1776656717965,48.98,74591.91,0.3,0.12957,0.0001,8.94026]
[1776656718067,48.98,74599.41,0.3,0.13034,0.0001,8.9778]
[1776656718762,48.98,74599.41,0.3,0.13034,0.0001,8.9778]
[1776656719814,48.98,74599.59,0.3,0.13035,0.0001,8.97873]
[1776656720509,48.98,74600.19,0.3,0.13042,0.0001,8.98171]
[1776656720609,48.98,74600.19,0.3,0.13042,0.0001,8.98171]
[1776656720718,48.98,74600.19,0.3,0.13042,0.0001,8.98171]
[1776656720805,48.98,74599.76,0.3,0.13037,0.0001,8.97956]
[1776656723683,48.98,74599.69,0.3,0.13036,0.0001,8.9792]
[1776656723686,48.98,74599.69,0.3,0.13036,0.0001,8.9792]
[1776656724061,48.98,74599.69,0.3,0.13036,0.0001,8.9792]
[1776656724139,48.98,74599.69,0.3,0.13036,0.0001,8.9792]
[1776656724240,48.98,74599.14,0.3,0.13031,0.0001,8.97645]
[1776656725116,48.98,74599.14,0.3,0.13031,0.0001,8.97645]
[1776656725954,48.98,74599.19,0.3,0.13031,0.0001,8.97671]
[1776656730013,48.98,74598.32,0.3,0.13023,0.0001,8.97242]
[1776656731918,48.98,74598.64,0.3,0.13026,0.0001,8.97405]
[1776656733838,48.98,74598.77,0.3,0.1302,0.0001,8.96865]
[1776656734293,48.98,74589.87,0.3,0.12929,0.0001,8.92412]
[1776656739983,48.98,74585.48,0.3,0.12883,0.0001,8.90176]
[1776656739990,48.98,74585.21,0.3,0.12881,0.0001,8.90032]
[1776656745703,48.97,74585.22,0.3,0.12879,0.0001,8.89978]
[1776656750739,48.97,74582.33,0.3,0.12849,0.0001,8.88489]
[1776656752831,48.97,74582.35,0.3,0.12849,0.0001,8.88489]
[1776656752846,48.97,74580.64,0.3,0.12832,0.0001,8.87628]
[1776656756438,48.97,74583.11,0.3,0.12856,0.0001,8.88828]
[1776656756521,48.97,74583.11,0.3,0.12856,0.0001,8.88828]
[1776656758315,48.97,74582.39,0.3,0.12848,0.0001,8.88458]
[1776656762868,48.97,74587.92,0.3,0.12903,0.0001,8.91144]
[1776656762966,48.97,74587.92,0.3,0.12903,0.0001,8.91144]
[1776656763046,48.97,74587.92,0.3,0.12903,0.0001,8.91144]
[1776656763084,48.97,74587.92,0.3,0.12903,0.0001,8.91144]
[1776656763183,48.97,74586.81,0.3,0.12891,0.0001,8.90575]
[1776656764407,48.97,74586.81,0.3,0.12891,0.0001,8.90558]
[1776656764543,48.97,74586.81,0.3,0.12891,0.0001,8.90558]
[1776656765356,48.97,74586.81,0.3,0.12891,0.0001,8.90558]
[1776656764840,48.96,74586.07,0.3,0.12883,0.0001,8.90174]
[1776656765391,48.96,74586.07,0.3,0.12883,0.0001,8.90174]
[1776656765500,48.96,74586.07,0.3,0.12883,0.0001,8.90174]
[1776656766078,48.96,74586.07,0.3,0.12883,0.0001,8.90174]
[1776656766146,48.96,74583.02,0.3,0.12852,0.0001,8.88639]
[1776656769464,48.96,74578.47,0.3,0.12805,0.0001,8.86334]
[1776656770472,48.96,74577.14,0.3,0.12791,0.0001,8.85661]
[1776656770880,48.96,74577.76,0.3,0.12798,0.0001,8.85959]
[1776656772268,48.96,74577.76,0.3,0.12798,0.0001,8.85959]
[1776656772305,48.96,74577.76,0.3,0.12798,0.0001,8.85959]
[1776656772331,48.96,74577.76,0.3,0.12798,0.0001,8.85959]
[1776656772351,48.96,74579.14,0.3,0.12811,0.0001,8.86635]
[1776656773223,48.96,74579.14,0.3,0.12811,0.0001,8.86635]
[1776656777381,48.96,74585.1,0.3,0.1287,0.0001,8.8955]
[1776656777842,48.96,74584.72,0.3,0.12866,0.0001,8.89345]
[1776656780777,48.96,74588.56,0.3,0.12904,0.0001,8.9121]
[1776656781754,48.96,74589.29,0.3,0.12911,0.0001,8.91557]
[1776656784178,48.95,74589.64,0.3,0.12914,0.0001,8.91696]
[1776656790018,48.95,74593.34,0.3,0.12949,0.0001,8.93423]
[1776656791093,48.95,74593.34,0.3,0.12949,0.0001,8.93423]
[1776656791178,48.95,74593.34,0.3,0.12949,0.0001,8.93423]
[1776656792870,48.95,74593.86,0.3,0.12947,0.0001,8.9304]
[1776656794027,48.95,74587.14,0.3,0.12878,0.0001,8.89676]
[1776656794087,48.95,74587.14,0.3,0.12878,0.0001,8.89676]
[1776656794828,48.95,74586.71,0.3,0.12874,0.0001,8.89452]
[1776656795021,48.95,74586.71,0.3,0.12874,0.0001,8.89452]
[1776656795426,48.95,74588.58,0.3,0.12892,0.0001,8.90375]
[1776656796057,48.95,74588.58,0.3,0.12892,0.0001,8.90367]
[1776656798069,48.95,74581.49,0.3,0.1282,0.0001,8.86821]
[1776656803004,48.94,74582.33,0.3,0.12828,0.0001,8.87226]
[1776656807092,48.94,74586.18,0.3,0.12867,0.0001,8.89121]
[1776656807135,48.94,74582.71,0.3,0.12831,0.0001,8.87387]
[1776656812170,48.94,74582.74,0.3,0.12831,0.0001,8.87387]
[1776656813679,48.94,74582.36,0.3,0.12828,0.0001,8.87193]
[1776656813704,48.94,74582.36,0.3,0.12828,0.0001,8.87193]
[1776656816706,48.94,74584.88,0.3,0.12853,0.0001,8.88433]
[1776656817311,48.94,74584.88,0.3,0.12853,0.0001,8.88433]
[1776656817312,48.94,74584.5,0.3,0.12849,0.0001,8.88237]
[1776656818875,48.94,74584.5,0.3,0.12849,0.0001,8.88232]
[1776656818935,48.94,74584.5,0.3,0.12849,0.0001,8.88232]
[1776656819231,48.94,74584.5,0.3,0.12849,0.0001,8.88232]
[1776656819264,48.94,74588.55,0.3,0.1289,0.0001,8.90243]
[1776656821238,48.94,74588.55,0.3,0.12889,0.0001,8.90237]
[1776656821316,48.94,74588.55,0.3,0.12889,0.0001,8.90237]
[1776656821444,48.94,74591.7,0.3,0.12921,0.0001,8.91798]
[1776656823228,48.94,74591.7,0.3,0.12921,0.0001,8.91787]
[1776656823350,48.94,74591.7,0.3,0.12921,0.0001,8.91787]
[1776656823586,48.94,74588.63,0.3,0.1289,0.0001,8.90247]
[1776656824991,48.94,74588.63,0.3,0.12889,0.0001,8.9024]
[1776656825384,48.94,74588.63,0.3,0.12889,0.0001,8.9024]
[1776656829314,48.94,74590.97,0.3,0.12913,0.0001,8.91376]
[1776656829445,48.94,74590.97,0.3,0.12913,0.0001,8.91376]
[1776656829621,48.94,74592.35,0.3,0.12927,0.0001,8.92057]
[1776656831487,48.94,74592.91,0.3,0.12932,0.0001,8.92322]
[1776656833598,48.94,74593.58,0.3,0.12938,0.0001,8.92641]
[1776656834395,48.94,74593.58,0.3,0.12938,0.0001,8.92641]
[1776656837231,48.94,74597.38,0.3,0.12977,0.0001,8.94511]
[1776656837279,48.94,74597.38,0.3,0.12977,0.0001,8.94511]
[1776656837622,48.94,74599.27,0.3,0.12996,0.0001,8.95444]
[1776656839722,48.93,74600.14,0.3,0.13004,0.0001,8.95858]
[1776656839854,48.93,74600.14,0.3,0.13004,0.0001,8.95858]
[1776656839984,48.93,74600.14,0.3,0.13004,0.0001,8.95858]
[1776656840227,48.93,74600.14,0.3,0.13004,0.0001,8.95858]
[1776656840371,48.93,74597.82,0.3,0.1298,0.0001,8.94689]
[1776656841004,48.93,74597.82,0.3,0.1298,0.0001,8.94689]
[1776656841378,48.93,74585.77,0.3,0.12857,0.0001,8.88672]
[1776656843397,48.93,74578.83,0.3,0.12786,0.0001,8.85178]
[1776656849438,48.93,74577.85,0.3,0.12774,0.0001,8.84584]
[1776656854473,48.92,74576.51,0.3,0.12752,0.0001,8.83214]
[1776656855514,48.92,74577.61,0.3,0.12762,0.0001,8.83744]
[1776656855596,48.92,74577.61,0.3,0.12762,0.0001,8.83744]
[1776656855790,48.92,74577.61,0.3,0.12762,0.0001,8.83744]
[1776656855887,48.92,74568.96,0.3,0.12675,0.0001,8.79425]
[1776656857947,48.92,74568.96,0.3,0.12675,0.0001,8.79425]
[1776656859053,48.92,74563.12,0.3,0.12616,0.0001,8.76504]
[1776656864121,48.92,74566.6,0.3,0.1265,0.0001,8.78198]
[1776656867197,48.92,74576.42,0.3,0.12748,0.0001,8.83025]
[1776656867836,48.92,74576.42,0.3,0.12748,0.0001,8.83025]
[1776656867938,48.92,74577.03,0.3,0.12754,0.0001,8.83312]
[1776656870580,48.92,74575.38,0.3,0.12737,0.0001,8.82494]
[1776656870929,48.92,74575.38,0.3,0.12737,0.0001,8.82494]
[1776656871002,48.92,74575.16,0.3,0.12735,0.0001,8.82392]
[1776656875308,48.92,74567.64,0.3,0.1266,0.0001,8.78677]
[1776656876296,48.92,74567.64,0.3,0.1266,0.0001,8.78677]
[1776656880781,48.92,74568.41,0.3,0.12668,0.0001,8.79074]
[1776656882236,48.92,74568.94,0.3,0.12673,0.0001,8.79325]
[1776656882299,48.92,74569.74,0.3,0.1268,0.0001,8.79697]
[1776656883400,48.92,74569.74,0.3,0.1268,0.0001,8.79697]
[1776656883502,48.92,74574.08,0.3,0.12724,0.0001,8.81842]
[1776656884239,48.92,74574.08,0.3,0.12724,0.0001,8.81842]
[1776656884461,48.92,74577.95,0.3,0.12763,0.0001,8.83754]
[1776656885922,48.92,74578.76,0.3,0.12771,0.0001,8.84162]
[1776656886739,48.92,74579.19,0.3,0.12775,0.0001,8.84377]
[1776656889451,48.92,74579.86,0.3,0.12782,0.0001,8.84712]
[1776656889467,48.92,74582.29,0.3,0.12807,0.0001,8.85921]
[1776656890621,48.92,74582.29,0.3,0.12807,0.0001,8.85921]
[1776656891135,48.92,74596.7,0.3,0.12953,0.0001,8.93098]
[1776656895608,48.91,74596.82,0.3,0.12953,0.0001,8.93113]
[1776656897522,48.91,74594.34,0.3,0.12927,0.0001,8.91853]
[1776656902813,48.91,74597.68,0.3,0.1296,0.0001,8.93468]
[1776656905690,48.91,74598.72,0.3,0.1297,0.0001,8.93969]
[1776656909574,48.91,74602.78,0.3,0.13011,0.0001,8.95959]
[1776656910002,48.91,74602.78,0.3,0.13011,0.0001,8.95959]
[1776656912834,48.91,74605.2,0.3,0.13028,0.0001,8.96527]
[1776656913872,48.91,74606.01,0.3,0.13036,0.0001,8.96919]
[1776656915130,48.91,74604.28,0.3,0.13018,0.0001,8.96043]
[1776656920939,48.9,74605.91,0.3,0.13033,0.0001,8.96766]
[1776656922422,48.9,74605.91,0.3,0.13033,0.0001,8.96766]
[1776656923237,48.9,74606.29,0.3,0.13036,0.0001,8.96943]
[1776656926992,48.9,74607.65,0.3,0.13049,0.0001,8.97571]
[1776656927650,48.9,74607.68,0.3,0.13049,0.0001,8.97572]
[1776656929269,48.9,74607.68,0.3,0.13049,0.0001,8.97557]
[1776656929370,48.9,74609.35,0.3,0.13066,0.0001,8.98377]
[1776656933230,48.9,74609.01,0.3,0.13061,0.0001,8.98159]
[1776656933293,48.9,74609.11,0.3,0.13062,0.0001,8.98193]
[1776656934253,48.9,74609.11,0.3,0.13062,0.0001,8.98193]
[1776656934338,48.89,74609.18,0.3,0.13062,0.0001,8.98212]
[1776656936072,48.89,74609.18,0.3,0.13062,0.0001,8.98196]
[1776656936096,48.89,74612.61,0.3,0.13097,0.0001,8.99894]
[1776656938780,48.89,74612.28,0.3,0.13093,0.0001,8.99692]
[1776656940996,48.89,74614.51,0.3,0.13115,0.0001,9.0077]
[1776656941311,48.89,74614.51,0.3,0.13115,0.0001,9.0077]
[1776656942588,48.89,74614.76,0.3,0.13117,0.0001,9.00854]
[1776656943425,48.89,74614.76,0.3,0.13117,0.0001,9.00854]
[1776656944791,48.89,74611.92,0.3,0.13087,0.0001,8.99393]
[1776656945565,48.89,74612.85,0.3,0.13096,0.0001,8.99838]
[1776656948130,48.88,74603.2,0.3,0.12996,0.0001,8.9496]
[1776656953653,48.88,74598.03,0.3,0.12942,0.0001,8.92343]
[1776656955584,48.88,74596.26,0.3,0.12923,0.0001,8.91426]
[1776656955658,48.88,74596.26,0.3,0.12923,0.0001,8.91426]
[1776656956375,48.88,74596.26,0.3,0.12923,0.0001,8.91426]
[1776656958190,48.88,74595.14,0.3,0.12912,0.0001,8.90854]
[1776656960683,48.88,74596.11,0.3,0.12921,0.0001,8.91323]
[1776656961437,48.88,74596.11,0.3,0.12921,0.0001,8.91323]
[1776656961647,48.88,74600.01,0.3,0.12961,0.0001,8.93265]
[1776656962233,48.88,74600.01,0.3,0.12961,0.0001,8.93259]
[1776656964740,48.88,74606.39,0.3,0.13026,0.0001,8.9643]
[1776656965254,48.88,74607.21,0.3,0.13034,0.0001,8.9683]
[1776656970543,48.88,74606.39,0.3,0.13025,0.0001,8.96376]
[1776656973652,48.87,74605.82,0.3,0.13011,0.0001,8.95443]
[1776656975629,48.87,74601.25,0.3,0.12964,0.0001,8.93142]
[1776656980920,48.87,74595.4,0.3,0.12904,0.0001,8.90207]
[1776656988416,48.87,74591.83,0.3,0.12868,0.0001,8.88444]
[1776656988883,48.87,74591.83,0.3,0.12868,0.0001,8.88444]
[1776656989424,48.87,74600.95,0.3,0.12961,0.0001,8.92998]
[1776656991032,48.87,74600.95,0.3,0.12961,0.0001,8.92999]
[1776656991437,48.87,74608.9,0.3,0.13042,0.0001,8.96969]
[1776656992299,48.87,74608.9,0.3,0.13042,0.0001,8.96969]
[1776656994184,48.87,74611.55,0.3,0.13069,0.0001,8.98279]
[1776656994675,48.87,74611.12,0.3,0.13064,0.0001,8.98056]
[1776656995185,48.87,74611.12,0.3,0.13064,0.0001,8.98056]
[1776656995194,48.87,74611.12,0.3,0.13064,0.0001,8.98056]
[1776656995203,48.87,74611.12,0.3,0.13064,0.0001,8.98056]
[1776656995466,48.87,74610.57,0.3,0.13058,0.0001,8.97774]
[1776656996793,48.87,74609.99,0.3,0.13052,0.0001,8.97477]
[1776656996967,48.87,74609.99,0.3,0.13052,0.0001,8.97477]
[1776656997479,48.87,74609.6,0.3,0.13048,0.0001,8.97275]
[1776656998321,48.87,74609.6,0.3,0.13048,0.0001,8.97275]
[1776657000320,48.87,74613.15,0.3,0.13084,0.0001,8.99033]
[1776657000501,48.87,74612.17,0.3,0.13074,0.0001,8.98533]
[1776657005536,48.87,74612.45,0.3,0.13076,0.0001,8.9862]
[1776657009815,48.87,74612.6,0.3,0.13076,0.0001,8.98643]
[1776657009870,48.87,74612.6,0.3,0.13076,0.0001,8.98643]
[1776657010102,48.87,74612.6,0.3,0.13076,0.0001,8.98643]
[1776657010571,48.87,74613.69,0.3,0.13087,0.0001,8.99174]
[1776657012638,48.86,74619.41,0.3,0.13145,0.0001,9.02003]
[1776657012707,48.86,74619.41,0.3,0.13145,0.0001,9.02003]
[1776657014661,48.86,74617.99,0.3,0.1313,0.0001,9.01273]
[1776657014824,48.86,74617.99,0.3,0.1313,0.0001,9.01273]
[1776657014959,48.86,74617.99,0.3,0.1313,0.0001,9.01273]
[1776657015019,48.86,74617.99,0.3,0.1313,0.0001,9.01273]
[1776657016094,48.86,74616.33,0.3,0.13113,0.0001,9.00444]
[1776657016216,48.86,74616.33,0.3,0.13113,0.0001,9.00444]
[1776657016651,48.86,74617.03,0.3,0.1312,0.0001,9.00777]
[1776657020641,48.86,74627.93,0.3,0.13231,0.0001,9.06159]
[1776657025675,48.85,74627.13,0.3,0.1322,0.0001,9.05636]
[1776657028036,48.85,74626.9,0.3,0.13217,0.0001,9.05497]
[1776657029009,48.85,74627.33,0.3,0.13221,0.0001,9.05665]
[1776657033856,48.85,74626.56,0.3,0.13203,0.0001,9.04553]
[1776657034556,48.85,74626.56,0.3,0.13203,0.0001,9.04553]
[1776657036637,48.85,74622.9,0.3,0.13165,0.0001,9.02697]
[1776657036649,48.84,74615.57,0.3,0.13088,0.0001,8.98991]
[1776657040773,48.84,74614.65,0.3,0.13078,0.0001,8.98484]
[1776657042628,48.84,74614.9,0.3,0.1308,0.0001,8.98593]
[1776657042945,48.84,74614.9,0.3,0.1308,0.0001,8.98576]
[1776657043003,48.84,74614.9,0.3,0.1308,0.0001,8.98576]
[1776657045020,48.84,74616.91,0.3,0.131,0.0001,8.99547]
[1776657045072,48.84,74619.4,0.3,0.13125,0.0001,9.00757]
[1776657047057,48.84,74619.4,0.3,0.13124,0.0001,9.00738]
[1776657047158,48.84,74619.92,0.3,0.13129,0.0001,9.00979]
[1776657054162,48.83,74620.86,0.3,0.13137,0.0001,9.01355]
[1776657058189,48.83,74621.38,0.3,0.13141,0.0001,9.01541]
[1776657058484,48.83,74622.01,0.3,0.13146,0.0001,9.01819]
[1776657059124,48.83,74622.01,0.3,0.13146,0.0001,9.01819]
[1776657059924,48.83,74618.3,0.3,0.13108,0.0001,8.99943]
[1776657060377,48.83,74612.12,0.3,0.13044,0.0001,8.96832]
[1776657060983,48.83,74612.12,0.3,0.13044,0.0001,8.96832]
[1776657061033,48.82,74606.98,0.3,0.12988,0.0001,8.94103]
[1776657061943,48.82,74606.98,0.3,0.12988,0.0001,8.94103]
[1776657061957,48.82,74606.98,0.3,0.12988,0.0001,8.94103]
[1776657062633,48.82,74606.98,0.3,0.12988,0.0001,8.94103]
[1776657063527,48.82,74605.5,0.3,0.1297,0.0001,8.93252]
[1776657065178,48.81,74604.94,0.3,0.12964,0.0001,8.92958]
[1776657068704,48.81,74605.61,0.3,0.12971,0.0001,8.9328]
[1776657069563,48.81,74604.51,0.3,0.1296,0.0001,8.92724]
[1776657070078,48.81,74602.1,0.3,0.12934,0.0001,8.915]
[1776657070254,48.81,74602.1,0.3,0.12934,0.0001,8.915]
[1776657070286,48.81,74589.78,0.3,0.12809,0.0001,8.85348]
[1776657071651,48.81,74578.86,0.3,0.12698,0.0001,8.79862]
[1776657077059,48.81,74572.53,0.3,0.12633,0.0001,8.76678]
[1776657079097,48.81,74571.95,0.3,0.12627,0.0001,8.76385]
[1776657079700,48.81,74571.95,0.3,0.12627,0.0001,8.76385]
[1776657084704,48.81,74578.51,0.3,0.12693,0.0001,8.79621]
[1776657089940,48.81,74575.18,0.3,0.12658,0.0001,8.77903]
[1776657095183,48.8,74570.15,0.3,0.12599,0.0001,8.74735]
[1776657096062,48.8,74570.15,0.3,0.12599,0.0001,8.74735]
[1776657097983,48.8,74565.99,0.3,0.12557,0.0001,8.72652]
[1776657103407,48.8,74559.95,0.3,0.12496,0.0001,8.69632]
[1776657107064,48.8,74561.35,0.3,0.1251,0.0001,8.7032]
[1776657108124,48.8,74563.34,0.3,0.1253,0.0001,8.71309]
[1776657113308,48.8,74558.51,0.3,0.12481,0.0001,8.68881]
[1776657118342,48.8,74557.35,0.3,0.1247,0.0001,8.68297]
[1776657123377,48.8,74556.99,0.3,0.12466,0.0001,8.68113]
[1776657128533,48.8,74557.34,0.3,0.12469,0.0001,8.68281]
[1776657129234,48.8,74557.17,0.3,0.12468,0.0001,8.68193]
[1776657131137,48.8,74557.17,0.3,0.12467,0.0001,8.68192]
[1776657136630,48.8,74557.21,0.3,0.12468,0.0001,8.68202]
[1776657147423,48.8,74557.42,0.3,0.1247,0.0001,8.68295]
[1776657147949,48.8,74557.74,0.3,0.12473,0.0001,8.68445]
[1776657152840,48.8,74557.74,0.3,0.12465,0.0001,8.67832]
[1776657156588,48.8,74557.61,0.3,0.12464,0.0001,8.67761]
[1776657156780,48.8,74557.61,0.3,0.12464,0.0001,8.67761]
[1776657157929,48.8,74554.08,0.3,0.12429,0.0001,8.66008]
[1776657157963,48.8,74554.08,0.3,0.12429,0.0001,8.66008]
[1776657158135,48.8,74554.08,0.3,0.12429,0.0001,8.66008]
[1776657164666,48.8,74555.88,0.3,0.12447,0.0001,8.669]
[1776657165922,48.8,74556.19,0.3,0.1245,0.0001,8.67053]
[1776657165932,48.8,74556.19,0.3,0.1245,0.0001,8.67053]
[1776657166681,48.8,74556.38,0.3,0.12451,0.0001,8.67146]
[1776657167689,48.8,74563.46,0.3,0.12522,0.0001,8.70659]
[1776657173729,48.8,74569.62,0.3,0.12583,0.0001,8.73673]
[1776657174565,48.8,74569.62,0.3,0.12583,0.0001,8.73673]
[1776657174738,48.8,74570.97,0.3,0.12596,0.0001,8.74336]
[1776657175282,48.8,74570.97,0.3,0.12596,0.0001,8.74336]
[1776657175324,48.79,74570.73,0.3,0.12593,0.0001,8.74209]
[1776657176998,48.79,74570.73,0.3,0.12593,0.0001,8.74209]
[1776657177432,48.79,74570.73,0.3,0.12593,0.0001,8.74193]
[1776657178683,48.79,74570.73,0.3,0.12593,0.0001,8.74193]
[1776657178733,48.79,74570.73,0.3,0.12593,0.0001,8.74185]
[1776657183803,48.79,74575.44,0.3,0.1264,0.0001,8.76493]
[1776657188838,48.79,74580.69,0.3,0.12692,0.0001,8.79084]
[1776657195621,48.79,74582.59,0.3,0.12712,0.0001,8.8006]
[1776657196301,48.79,74590.84,0.3,0.12796,0.0001,8.84194]
[1776657198264,48.79,74598.26,0.3,0.12871,0.0001,8.87897]
[1776657201217,48.79,74598.32,0.3,0.12872,0.0001,8.87919]
[1776657201230,48.79,74598.32,0.3,0.12872,0.0001,8.87919]
[1776657201233,48.79,74598.32,0.3,0.12872,0.0001,8.87919]
[1776657201255,48.79,74597.89,0.3,0.12867,0.0001,8.877]
[1776657206039,48.79,74598.12,0.3,0.12869,0.0001,8.87799]
[1776657206050,48.79,74598.12,0.3,0.12869,0.0001,8.87799]
[1776657206125,48.79,74598.43,0.3,0.12872,0.0001,8.8795]
[1776657211884,48.79,74595.0,0.3,0.12837,0.0001,8.8623]
[1776657217013,48.79,74596.25,0.3,0.12843,0.0001,8.8625]
[1776657222188,48.79,74598.87,0.3,0.12869,0.0001,8.87562]
[1776657229147,48.79,74600.02,0.3,0.12881,0.0001,8.88127]
[1776657234157,48.79,74594.13,0.3,0.12821,0.0001,8.85181]
[1776657235257,48.79,74594.13,0.3,0.12821,0.0001,8.85181]
[1776657235371,48.79,74595.27,0.3,0.12833,0.0001,8.85758]
[1776657241206,48.79,74597.79,0.3,0.12859,0.0001,8.87031]
[1776657244503,48.79,74598.83,0.3,0.12869,0.0001,8.87558]
[1776657244575,48.79,74599.44,0.3,0.12876,0.0001,8.87869]
[1776657250149,48.79,74603.36,0.3,0.12916,0.0001,8.89841]
[1776657250270,48.79,74604.98,0.3,0.12933,0.0001,8.90653]
[1776657254693,48.79,74604.16,0.3,0.12924,0.0001,8.9025]
[1776657255947,48.79,74605.98,0.3,0.12943,0.0001,8.91171]
[1776657256836,48.79,74607.48,0.3,0.12959,0.0001,8.91923]
[1776657262673,48.79,74607.55,0.3,0.1296,0.0001,8.91971]
[1776657265499,48.8,74608.32,0.3,0.12968,0.0001,8.92363]
[1776657266804,48.8,74610.48,0.3,0.1299,0.0001,8.93445]
[1776657266822,48.8,74610.48,0.3,0.1299,0.0001,8.93445]
[1776657266879,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657266960,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657267005,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657267185,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657267261,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657267436,48.8,74628.3,0.3,0.13173,0.0001,9.02368]
[1776657267819,48.8,74633.98,0.3,0.13232,0.0001,9.05225]
[1776657268178,48.8,74633.98,0.3,0.13232,0.0001,9.05225]
[1776657268201,48.8,74633.98,0.3,0.13232,0.0001,9.05225]
[1776657268250,48.8,74633.98,0.3,0.13232,0.0001,9.05225]
[1776657268464,48.8,74633.98,0.3,0.13233,0.0001,9.05229]
[1776657269469,48.8,74633.15,0.3,0.13224,0.0001,9.04817]
[1776657274574,48.8,74637.13,0.3,0.13258,0.0001,9.06215]
[1776657274586,48.8,74637.13,0.3,0.13258,0.0001,9.06215]
[1776657274712,48.8,74637.13,0.3,0.13258,0.0001,9.06215]
[1776657274934,48.8,74636.43,0.3,0.13251,0.0001,9.05865]
[1776657279969,48.8,74634.96,0.3,0.13236,0.0001,9.05136]
[1776657282617,48.8,74634.96,0.3,0.13236,0.0001,9.05136]
[1776657282983,48.8,74635.47,0.3,0.13241,0.0001,9.05397]
[1776657283037,48.8,74635.47,0.3,0.13241,0.0001,9.05397]
[1776657284472,48.8,74640.37,0.3,0.13292,0.0001,9.07856]
[1776657284581,48.8,74640.37,0.3,0.13292,0.0001,9.07853]
[1776657287600,48.8,74649.91,0.3,0.13393,0.0001,9.12682]
[1776657288192,48.8,74649.91,0.3,0.13393,0.0001,9.12682]
[1776657289252,48.8,74651.88,0.3,0.13414,0.0001,9.13681]
[1776657294871,48.8,74653.1,0.3,0.13427,0.0001,9.14319]
[1776657301699,48.8,74653.27,0.3,0.13427,0.0001,9.14339]
[1776657306735,48.8,74651.83,0.3,0.13411,0.0001,9.13574]
[1776657311770,48.79,74649.92,0.3,0.1339,0.0001,9.12575]
[1776657313220,48.79,74649.87,0.3,0.1339,0.0001,9.12543]
[1776657313228,48.79,74649.87,0.3,0.1339,0.0001,9.12543]
[1776657313786,48.79,74649.83,0.3,0.13389,0.0001,9.12515]
[1776657316811,48.79,74642.94,0.3,0.13317,0.0001,9.09038]
[1776657318325,48.79,74642.4,0.3,0.13311,0.0001,9.08763]
[1776657318822,48.79,74640.66,0.3,0.13293,0.0001,9.07885]
[1776657320590,48.79,74634.53,0.3,0.13229,0.0001,9.04809]
[1776657320843,48.79,74627.44,0.3,0.13156,0.0001,9.01256]
[1776657323318,48.79,74625.47,0.3,0.13136,0.0001,9.00278]
[1776657323615,48.79,74625.47,0.3,0.13136,0.0001,9.00278]
[1776657326577,48.79,74622.99,0.3,0.1311,0.0001,8.99015]
[1776657326877,48.79,74624.42,0.3,0.13124,0.0001,8.99717]
[1776657327073,48.79,74624.42,0.3,0.13124,0.0001,8.99717]
[1776657327284,48.79,74624.42,0.3,0.13124,0.0001,8.99717]
[1776657327995,48.79,74636.42,0.3,0.13248,0.0001,9.05736]
[1776657333926,48.79,74642.1,0.3,0.133,0.0001,9.07946]
[1776657335002,48.79,74642.1,0.3,0.133,0.0001,9.07946]
[1776657335940,48.79,74642.06,0.3,0.13299,0.0001,9.07916]
[1776657340978,48.79,74641.41,0.3,0.13292,0.0001,9.07563]
[1776657346011,48.79,74640.01,0.3,0.13276,0.0001,9.06829]
[1776657353461,48.79,74640.7,0.3,0.13283,0.0001,9.07147]
[1776657358714,48.78,74638.91,0.3,0.13263,0.0001,9.06183]
[1776657362124,48.78,74632.03,0.3,0.13191,0.0001,9.02713]
[1776657368037,48.78,74629.33,0.3,0.13163,0.0001,9.01348]
[1776657369581,48.78,74628.06,0.3,0.1315,0.0001,9.00706]
[1776657370700,48.78,74627.95,0.3,0.13148,0.0001,9.00649]
[1776657370748,48.78,74627.95,0.3,0.13148,0.0001,9.00649]
[1776657374624,48.78,74620.57,0.3,0.13071,0.0001,8.96899]
[1776657378556,48.78,74618.1,0.3,0.13044,0.0001,8.95598]
[1776657383238,48.77,74614.29,0.3,0.13004,0.0001,8.93622]
[1776657385567,48.77,74617.02,0.3,0.13031,0.0001,8.94947]
[1776657386232,48.77,74617.71,0.3,0.13038,0.0001,8.95277]
[1776657386733,48.77,74617.71,0.3,0.13038,0.0001,8.95277]
[1776657386788,48.77,74632.67,0.3,0.13192,0.0001,9.0278]
[1776657387147,48.77,74632.67,0.3,0.13192,0.0001,9.0278]
[1776657387204,48.77,74632.67,0.3,0.13192,0.0001,9.0278]
[1776657387360,48.77,74632.67,0.3,0.13192,0.0001,9.0278]
[1776657393331,48.77,74634.72,0.3,0.13206,0.0001,9.03163]
[1776657395219,48.77,74634.48,0.3,0.13203,0.0001,9.03033]
[1776657395809,48.77,74630.48,0.3,0.13161,0.0001,9.01019]
[1776657399119,48.77,74631.53,0.3,0.13172,0.0001,9.01541]
[1776657400194,48.77,74631.53,0.3,0.13172,0.0001,9.01538]
[1776657405436,48.77,74631.35,0.3,0.1317,0.0001,9.01438]
[1776657411467,48.77,74631.26,0.3,0.13169,0.0001,9.01384]
[1776657416506,48.77,74631.05,0.3,0.13167,0.0001,9.01276]
[1776657421539,48.77,74632.09,0.3,0.13177,0.0001,9.01798]
[1776657426659,48.77,74628.33,0.3,0.13138,0.0001,8.99917]
[1776657426678,48.77,74627.62,0.3,0.13131,0.0001,8.99564]
[1776657428236,48.77,74627.62,0.3,0.13131,0.0001,8.99567]
[1776657428589,48.77,74627.72,0.3,0.13132,0.0001,8.9962]
[1776657433810,48.77,74627.7,0.3,0.13132,0.0001,8.99622]
[1776657433841,48.77,74627.29,0.3,0.13128,0.0001,8.9942]
[1776657434520,48.77,74627.29,0.3,0.13128,0.0001,8.9942]
[1776657434630,48.77,74627.29,0.3,0.13128,0.0001,8.99423]
[1776657439666,48.77,74625.76,0.3,0.13113,0.0001,8.98671]
[1776657444701,48.77,74625.7,0.3,0.13113,0.0001,8.98671]
[1776657448064,48.77,74625.7,0.3,0.13113,0.0001,8.98671]
[1776657448598,48.77,74625.67,0.3,0.13113,0.0001,8.98671]
[1776657448722,48.77,74625.67,0.3,0.13113,0.0001,8.98671]
[1776657448822,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657449141,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657449588,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657449661,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657450968,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657451028,48.77,74633.44,0.3,0.13193,0.0001,9.02573]
[1776657451035,48.77,74642.81,0.3,0.13283,0.0001,9.06659]
[1776657452024,48.77,74642.81,0.3,0.13283,0.0001,9.06659]
[1776657452057,48.77,74642.81,0.3,0.13283,0.0001,9.06659]
[1776657452196,48.77,74640.43,0.3,0.13259,0.0001,9.05458]
[1776657452629,48.77,74640.43,0.3,0.13259,0.0001,9.05458]
[1776657457792,48.78,74638.2,0.3,0.13237,0.0001,9.04416]
[1776657462828,48.77,74638.74,0.3,0.13242,0.0001,9.04667]
[1776657469491,48.77,74637.56,0.3,0.13229,0.0001,9.04051]
[1776657476925,48.77,74637.56,0.3,0.13229,0.0001,9.04019]
[1776657481960,48.77,74635.17,0.3,0.13203,0.0001,9.02794]
[1776657488002,48.77,74635.39,0.3,0.13205,0.0001,9.02866]
[1776657498925,48.77,74634.58,0.3,0.13196,0.0001,9.02439]
[1776657508143,48.76,74629.0,0.3,0.13136,0.0001,8.99539]
[1776657513195,48.76,74629.28,0.3,0.13131,0.0001,8.99062]
[1776657519413,48.76,74628.9,0.3,0.13127,0.0001,8.98863]
[1776657521650,48.77,74629.5,0.3,0.13135,0.0001,8.99219]
[1776657521673,48.77,74629.74,0.3,0.13138,0.0001,8.99374]
[1776657527277,48.77,74635.18,0.3,0.13194,0.0001,9.02085]
[1776657531057,48.77,74636.5,0.3,0.13207,0.0001,9.02729]
[1776657531113,48.77,74637.0,0.3,0.13212,0.0001,9.02974]
[1776657536340,48.76,74638.89,0.3,0.13231,0.0001,9.03893]
[1776657539029,48.76,74638.89,0.3,0.13231,0.0001,9.03893]
[1776657539144,48.76,74639.01,0.3,0.13232,0.0001,9.03935]
[1776657541299,48.76,74637.09,0.3,0.13212,0.0001,9.02961]
[1776657542037,48.76,74637.09,0.3,0.13212,0.0001,9.02961]
[1776657543277,48.76,74636.76,0.3,0.13209,0.0001,9.02792]
[1776657543418,48.76,74637.05,0.3,0.13212,0.0001,9.02934]
[1776657548424,48.76,74635.71,0.3,0.13197,0.0001,9.02246]
[1776657554467,48.76,74633.95,0.3,0.13179,0.0001,9.01352]
[1776657560139,48.76,74632.85,0.3,0.13167,0.0001,9.00794]
[1776657565173,48.76,74632.3,0.3,0.13161,0.0001,9.00514]
[1776657570209,48.76,74632.84,0.3,0.13167,0.0001,9.00782]
[1776657575617,48.76,74632.81,0.3,0.13159,0.0001,9.00152]
[1776657583299,48.76,74632.27,0.3,0.13154,0.0001,8.99879]
[1776657588999,48.76,74633.07,0.3,0.13162,0.0001,9.00279]
[1776657594749,48.76,74632.82,0.3,0.13159,0.0001,9.00148]
[1776657599785,48.76,74633.89,0.3,0.1317,0.0001,9.00679]
[1776657602861,48.76,74633.35,0.3,0.13164,0.0001,9.00403]
[1776657604160,48.76,74634.03,0.3,0.13171,0.0001,9.00742]
[1776657609855,48.76,74636.84,0.3,0.132,0.0001,9.02124]
[1776657614890,48.76,74638.15,0.3,0.13213,0.0001,9.0276]
[1776657619925,48.76,74639.23,0.3,0.13224,0.0001,9.03282]
[1776657625971,48.76,74640.65,0.3,0.13238,0.0001,9.03977]
[1776657631002,48.76,74642.24,0.3,0.13247,0.0001,9.04146]
[1776657636039,48.76,74643.61,0.3,0.13262,0.0001,9.04843]
[1776657641074,48.76,74638.91,0.3,0.13215,0.0001,9.02579]
[1776657646111,48.76,74637.28,0.3,0.13198,0.0001,9.0178]
[1776657650138,48.76,74630.54,0.3,0.13129,0.0001,8.9841]
[1776657653173,48.76,74625.68,0.3,0.13079,0.0001,8.95985]
[1776657653218,48.76,74625.68,0.3,0.13079,0.0001,8.95985]
[1776657653342,48.76,74625.68,0.3,0.13079,0.0001,8.95985]
[1776657654223,48.76,74621.96,0.3,0.13041,0.0001,8.94139]
[1776657659233,48.76,74618.58,0.3,0.13007,0.0001,8.92488]
[1776657664342,48.77,74614.65,0.3,0.12967,0.0001,8.90577]
[1776657667336,48.77,74602.16,0.3,0.12844,0.0001,8.84523]
[1776657672512,48.78,74603.09,0.3,0.12855,0.0001,8.85084]
[1776657677566,48.78,74606.45,0.3,0.12891,0.0001,8.86846]
[1776657677955,48.78,74606.45,0.3,0.12891,0.0001,8.86846]
[1776657678027,48.78,74606.45,0.3,0.12891,0.0001,8.86846]
[1776657678346,48.78,74606.45,0.3,0.12892,0.0001,8.86862]
[1776657678879,48.78,74606.45,0.3,0.12892,0.0001,8.86862]
[1776657678978,48.78,74606.58,0.3,0.12893,0.0001,8.86942]
[1776657684390,48.79,74604.76,0.3,0.12876,0.0001,8.86111]
[1776657690226,48.79,74605.53,0.3,0.12886,0.0001,8.86574]
[1776657690294,48.79,74605.99,0.3,0.12891,0.0001,8.86819]
[1776657692019,48.79,74605.54,0.3,0.12879,0.0001,8.85999]
[1776657694123,48.79,74602.86,0.3,0.12853,0.0001,8.84694]
[1776657694174,48.79,74602.9,0.3,0.12853,0.0001,8.84732]
[1776657699494,48.8,74604.44,0.3,0.12871,0.0001,8.8559]
[1776657705185,48.8,74605.04,0.3,0.12879,0.0001,8.85978]
[1776657711201,48.81,74603.47,0.3,0.12866,0.0001,8.85328]
[1776657716716,48.81,74604.6,0.3,0.12879,0.0001,8.85969]
[1776657718423,48.81,74618.32,0.3,0.13021,0.0001,8.92883]
[1776657722278,48.81,74626.48,0.3,0.13105,0.0001,8.96998]
[1776657723061,48.81,74626.48,0.3,0.13105,0.0001,8.96998]
[1776657723070,48.81,74628.6,0.3,0.13127,0.0001,8.9806]
[1776657723474,48.81,74628.6,0.3,0.13127,0.0001,8.9806]
[1776657725300,48.81,74643.74,0.3,0.13285,0.0001,9.05656]
[1776657725928,48.81,74643.74,0.3,0.13285,0.0001,9.05656]
[1776657726897,48.81,74644.79,0.3,0.13296,0.0001,9.06178]
[1776657726977,48.81,74641.7,0.3,0.13263,0.0001,9.04621]
[1776657727617,48.81,74641.7,0.3,0.13263,0.0001,9.04621]
[1776657727675,48.81,74641.7,0.3,0.13263,0.0001,9.04621]
[1776657728323,48.81,74641.7,0.3,0.13263,0.0001,9.04621]
[1776657728386,48.81,74641.7,0.3,0.13263,0.0001,9.04621]
[1776657734695,48.81,74636.02,0.3,0.13204,0.0001,9.01763]
[1776657734725,48.81,74636.02,0.3,0.13204,0.0001,9.01763]
[1776657735369,48.81,74634.46,0.3,0.13188,0.0001,9.00982]
[1776657737005,48.81,74634.3,0.3,0.13186,0.0001,9.00903]
[1776657737106,48.81,74634.1,0.3,0.13184,0.0001,9.00804]
[1776657742799,48.81,74634.04,0.3,0.13184,0.0001,9.00778]
[1776657745151,48.81,74632.36,0.3,0.13166,0.0001,8.99936]
[1776657745165,48.81,74631.65,0.3,0.13159,0.0001,8.99582]
[1776657747397,48.81,74631.65,0.3,0.13159,0.0001,8.99582]
[1776657749215,48.81,74631.11,0.3,0.13153,0.0001,8.99314]
[1776657749424,48.82,74631.14,0.3,0.13159,0.0001,8.99561]
[1776657754458,48.83,74631.9,0.3,0.13161,0.0001,8.99408]
[1776657755311,48.83,74631.9,0.3,0.13161,0.0001,8.99428]
[1776657755321,48.83,74631.9,0.3,0.13161,0.0001,8.99428]
[1776657755412,48.83,74631.71,0.3,0.1316,0.0001,8.99353]
[1776657756061,48.83,74631.71,0.3,0.1316,0.0001,8.99353]
[1776657757245,48.83,74631.53,0.3,0.13158,0.0001,8.99283]
[1776657757371,48.83,74631.53,0.3,0.13158,0.0001,8.99283]
[1776657757461,48.83,74630.54,0.3,0.13148,0.0001,8.98807]
[1776657758338,48.83,74630.54,0.3,0.13148,0.0001,8.98807]
[1776657758387,48.83,74625.38,0.3,0.13095,0.0001,8.96245]
[1776657759919,48.84,74616.7,0.3,0.13008,0.0001,8.92011]
[1776657761414,48.84,74616.7,0.3,0.13008,0.0001,8.92011]
[1776657761539,48.84,74611.86,0.3,0.12961,0.0001,8.89726]
[1776657762082,48.85,74611.5,0.3,0.12961,0.0001,8.89687]
[1776657763419,48.85,74611.5,0.3,0.12961,0.0001,8.89687]
[1776657763457,48.85,74611.76,0.3,0.12964,0.0001,8.89829]
[1776657768470,48.85,74611.22,0.3,0.12959,0.0001,8.8961]
[1776657770758,48.85,74603.73,0.3,0.12883,0.0001,8.85911]
[1776657775770,48.85,74600.08,0.3,0.12848,0.0001,8.84177]
[1776657780983,48.86,74601.96,0.3,0.12869,0.0001,8.85203]
[1776657786015,48.86,74602.05,0.3,0.12871,0.0001,8.853]
[1776657791558,48.86,74600.6,0.3,0.12855,0.0001,8.84533]
[1776657793029,48.86,74600.43,0.3,0.12854,0.0001,8.84448]
[1776657793151,48.86,74600.43,0.3,0.12854,0.0001,8.84448]
[1776657796581,48.86,74600.23,0.3,0.12852,0.0001,8.84349]
[1776657797292,48.86,74600.23,0.3,0.12852,0.0001,8.84349]
[1776657805236,48.86,74604.11,0.3,0.12891,0.0001,8.86281]
[1776657810272,48.86,74604.68,0.3,0.12897,0.0001,8.86559]
[1776657811881,48.86,74604.85,0.3,0.12891,0.0001,8.86032]
[1776657812346,48.86,74614.6,0.3,0.12991,0.0001,8.909]
[1776657818329,48.86,74611.92,0.3,0.12965,0.0001,8.8963]
[1776657823363,48.86,74612.69,0.3,0.12975,0.0001,8.90093]
[1776657828398,48.87,74616.38,0.3,0.13014,0.0001,8.91987]
[1776657830414,48.87,74624.12,0.3,0.13093,0.0001,8.95866]
[1776657835455,48.87,74628.5,0.3,0.13139,0.0001,8.98068]
[1776657840483,48.87,74628.23,0.3,0.13136,0.0001,8.97943]
[1776657842501,48.87,74618.57,0.3,0.13037,0.0001,8.93118]
[1776657848540,48.87,74613.03,0.3,0.12981,0.0001,8.90417]
[1776657853575,48.87,74611.68,0.3,0.12969,0.0001,8.89799]
[1776657859204,48.87,74611.19,0.3,0.12964,0.0001,8.89587]
[1776657859250,48.88,74611.19,0.3,0.12965,0.0001,8.89608]
[1776657860861,48.88,74611.19,0.3,0.12965,0.0001,8.89619]
[1776657863269,48.88,74599.31,0.3,0.12844,0.0001,8.83697]
[1776657864120,48.88,74595.72,0.3,0.12807,0.0001,8.81908]
[1776657864188,48.88,74595.72,0.3,0.12807,0.0001,8.81908]
[1776657865161,48.88,74595.43,0.3,0.12804,0.0001,8.81764]
[1776657865262,48.88,74595.37,0.3,0.12804,0.0001,8.81736]
[1776657871024,48.88,74595.83,0.3,0.12808,0.0001,8.8197]
[1776657876780,48.88,74597.27,0.3,0.12816,0.0001,8.8208]
[1776657882399,48.88,74597.24,0.3,0.12816,0.0001,8.82096]
[1776657887434,48.88,74597.02,0.3,0.12814,0.0001,8.82014]
[1776657890468,48.88,74583.44,0.3,0.12676,0.0001,8.75238]
[1776657893477,48.88,74575.58,0.3,0.12596,0.0001,8.71293]
[1776657895803,48.88,74571.75,0.3,0.12558,0.0001,8.69387]
[1776657895882,48.88,74570.39,0.3,0.12544,0.0001,8.68709]
[1776657900905,48.88,74568.54,0.3,0.12526,0.0001,8.67784]
[1776657902822,48.88,74567.35,0.3,0.12514,0.0001,8.67193]
[1776657904477,48.88,74558.35,0.3,0.12424,0.0001,8.62728]
[1776657910595,48.88,74552.0,0.3,0.12362,0.0001,8.59634]
[1776657916523,48.88,74547.33,0.3,0.12316,0.0001,8.57367]
[1776657916628,48.88,74547.33,0.3,0.12316,0.0001,8.57367]
[1776657917729,48.88,74547.63,0.3,0.1232,0.0001,8.57543]
[1776657918024,48.88,74542.24,0.3,0.12266,0.0001,8.5487]
[1776657921225,48.88,74528.53,0.3,0.12131,0.0001,8.48095]
[1776657927002,48.88,74533.55,0.3,0.12181,0.0001,8.50574]
[1776657932123,48.88,74534.33,0.3,0.12181,0.0001,8.50375]
[1776657936181,48.88,74544.11,0.3,0.12279,0.0001,8.55245]
[1776657942192,48.89,74546.7,0.3,0.12307,0.0001,8.56645]
[1776657947227,48.89,74548.47,0.3,0.12326,0.0001,8.57618]
[1776657952262,48.9,74549.22,0.3,0.12336,0.0001,8.58086]
[1776657958305,48.9,74545.73,0.3,0.12302,0.0001,8.56387]
[1776657963341,48.9,74541.62,0.3,0.12261,0.0001,8.54365]
[1776657966981,48.9,74543.62,0.3,0.12281,0.0001,8.55361]
[1776657967627,48.9,74553.16,0.3,0.12376,0.0001,8.60101]
[1776657970940,48.9,74552.67,0.3,0.12372,0.0001,8.59905]
[1776657970944,48.9,74552.67,0.3,0.12372,0.0001,8.59905]
[1776657971399,48.9,74552.67,0.3,0.12372,0.0001,8.59905]
[1776657972659,48.9,74552.67,0.3,0.12372,0.0001,8.59905]
[1776657973247,48.9,74553.06,0.3,0.12377,0.0001,8.60129]
[1776657973665,48.9,74553.06,0.3,0.12377,0.0001,8.60129]
[1776657973680,48.9,74553.06,0.3,0.12377,0.0001,8.60129]
[1776657974416,48.9,74551.03,0.3,0.12357,0.0001,8.5914]
[1776657979338,48.91,74546.59,0.3,0.12314,0.0001,8.57021]
[1776657979348,48.91,74546.59,0.3,0.12314,0.0001,8.57021]
[1776657979350,48.91,74546.59,0.3,0.12314,0.0001,8.57021]
[1776657979451,48.91,74546.59,0.3,0.12314,0.0001,8.57021]
[1776657984486,48.91,74551.89,0.3,0.12367,0.0001,8.59624]
[1776657985927,48.91,74552.33,0.3,0.12371,0.0001,8.59831]
[1776657986815,48.91,74552.33,0.3,0.12371,0.0001,8.59831]
[1776657987087,48.91,74552.33,0.3,0.12371,0.0001,8.59831]
[1776657987218,48.91,74552.33,0.3,0.12371,0.0001,8.59831]
[1776657987671,48.9,74552.51,0.3,0.12372,0.0001,8.5991]
[1776657991283,48.9,74550.88,0.3,0.12356,0.0001,8.59089]
[1776657991301,48.9,74550.88,0.3,0.12356,0.0001,8.59089]
[1776657993321,48.9,74550.37,0.3,0.12343,0.0001,8.58223]
[1776657993341,48.9,74550.37,0.3,0.12343,0.0001,8.58223]
[1776657993422,48.9,74550.37,0.3,0.12343,0.0001,8.58219]
[1776657995352,48.9,74550.37,0.3,0.12343,0.0001,8.58211]
[1776657995667,48.9,74551.52,0.3,0.12355,0.0001,8.58776]
[1776657995992,48.9,74551.52,0.3,0.12355,0.0001,8.58776]
[1776657996574,48.9,74551.52,0.3,0.12355,0.0001,8.58791]
[1776657997584,48.9,74562.55,0.3,0.12465,0.0001,8.64253]
[1776658004543,48.91,74564.9,0.3,0.12489,0.0001,8.65448]
[1776658009662,48.91,74568.15,0.3,0.12522,0.0001,8.67097]
[1776658014695,48.91,74569.58,0.3,0.12537,0.0001,8.67823]
[1776658019732,48.91,74569.31,0.3,0.12534,0.0001,8.67704]
[1776658022912,48.91,74563.39,0.3,0.12475,0.0001,8.64785]
[1776658023013,48.91,74563.39,0.3,0.12475,0.0001,8.64785]
[1776658023051,48.91,74563.39,0.3,0.12475,0.0001,8.64785]
[1776658024012,48.91,74562.06,0.3,0.12462,0.0001,8.64134]
[1776658026214,48.91,74556.6,0.3,0.12408,0.0001,8.61411]
[1776658026780,48.91,74555.68,0.3,0.12398,0.0001,8.60948]
[1776658027962,48.91,74556.27,0.3,0.12404,0.0001,8.61231]
[1776658027984,48.91,74556.27,0.3,0.12404,0.0001,8.61231]
[1776658032986,48.91,74556.18,0.3,0.12402,0.0001,8.61142]
[1776658037988,48.9,74555.02,0.3,0.1239,0.0001,8.60532]
[1776658040139,48.9,74555.69,0.3,0.12396,0.0001,8.60837]
[1776658040165,48.9,74555.69,0.3,0.12396,0.0001,8.60837]
[1776658040171,48.9,74555.69,0.3,0.12396,0.0001,8.60837]
[1776658040878,48.9,74555.69,0.3,0.12396,0.0001,8.60828]
[1776658042206,48.9,74555.69,0.3,0.12396,0.0001,8.60828]
[1776658042262,48.9,74555.69,0.3,0.12396,0.0001,8.60828]
[1776658042716,48.9,74555.58,0.3,0.12394,0.0001,8.60755]
[1776658047795,48.9,74555.37,0.3,0.12393,0.0001,8.60676]
[1776658048294,48.9,74555.45,0.3,0.12394,0.0001,8.60727]
[1776658048319,48.9,74555.45,0.3,0.12394,0.0001,8.60727]
[1776658050318,48.9,74555.45,0.3,0.12394,0.0001,8.60727]
[1776658055364,48.91,74555.55,0.3,0.12389,0.0001,8.60247]
[1776658058480,48.91,74555.55,0.3,0.1239,0.0001,8.60282]
[1776658058495,48.91,74555.55,0.3,0.1239,0.0001,8.60282]
[1776658059005,48.91,74555.55,0.3,0.1239,0.0001,8.60294]
[1776658060507,48.91,74555.55,0.3,0.1239,0.0001,8.60294]
[1776658060755,48.91,74555.69,0.3,0.12392,0.0001,8.60386]
[1776658064581,48.91,74555.71,0.3,0.12393,0.0001,8.60431]
[1776658064592,48.91,74555.71,0.3,0.12393,0.0001,8.60431]
[1776658064683,48.91,74555.71,0.3,0.12393,0.0001,8.60442]
[1776658066617,48.91,74555.92,0.3,0.12395,0.0001,8.60558]
[1776658066822,48.91,74555.8,0.3,0.12394,0.0001,8.6051]
[1776658067653,48.91,74555.8,0.3,0.12394,0.0001,8.6051]
[1776658067697,48.91,74555.8,0.3,0.12394,0.0001,8.6051]
[1776658067790,48.91,74555.77,0.3,0.12394,0.0001,8.60506]
[1776658068695,48.91,74555.77,0.3,0.12394,0.0001,8.60506]
[1776658068704,48.91,74550.62,0.3,0.12343,0.0001,8.5797]
[1776658070737,48.91,74549.31,0.3,0.12331,0.0001,8.57338]
[1776658070746,48.91,74549.31,0.3,0.12331,0.0001,8.57338]
[1776658070826,48.91,74549.31,0.3,0.12331,0.0001,8.57338]
[1776658070803,48.91,74551.95,0.3,0.12357,0.0001,8.5866]
[1776658072775,48.91,74551.95,0.3,0.12357,0.0001,8.5866]
[1776658073815,48.92,74553.8,0.3,0.12377,0.0001,8.59619]
[1776658074393,48.92,74553.8,0.3,0.12377,0.0001,8.59619]
[1776658074401,48.92,74553.8,0.3,0.12377,0.0001,8.59619]
[1776658074408,48.92,74553.8,0.3,0.12377,0.0001,8.59619]
[1776658074801,48.92,74553.8,0.3,0.12377,0.0001,8.59619]
[1776658074819,48.92,74553.8,0.3,0.12377,0.0001,8.59633]
[1776658075157,48.92,74553.8,0.3,0.12377,0.0001,8.59633]
[1776658075753,48.92,74555.04,0.3,0.1239,0.0001,8.60261]
[1776658076857,48.92,74555.04,0.3,0.1239,0.0001,8.60261]
[1776658076916,48.92,74555.04,0.3,0.1239,0.0001,8.60261]
[1776658077101,48.92,74555.04,0.3,0.1239,0.0001,8.60261]
[1776658077171,48.92,74556.19,0.3,0.12401,0.0001,8.60844]
[1776658079623,48.92,74556.89,0.3,0.12409,0.0001,8.6122]
[1776658079718,48.92,74557.91,0.3,0.12419,0.0001,8.61739]
[1776658080788,48.92,74569.74,0.3,0.12537,0.0001,8.676]
[1776658084817,48.93,74586.33,0.3,0.1271,0.0001,8.76089]
[1776658085286,48.93,74586.33,0.3,0.1271,0.0001,8.76089]
[1776658085348,48.93,74587.63,0.3,0.12723,0.0001,8.76735]
[1776658088522,48.93,74587.98,0.3,0.12727,0.0001,8.76933]
[1776658088621,48.93,74587.98,0.3,0.12727,0.0001,8.76933]
[1776658088807,48.93,74587.98,0.3,0.12727,0.0001,8.76933]
[1776658088722,48.93,74587.8,0.3,0.12725,0.0001,8.76837]
[1776658094504,48.93,74589.46,0.3,0.12741,0.0001,8.77643]
[1776658099741,48.93,74590.78,0.3,0.12754,0.0001,8.7828]
[1776658099842,48.93,74582.28,0.3,0.12668,0.0001,8.74051]
[1776658104957,48.93,74583.5,0.3,0.12681,0.0001,8.74669]
[1776658110110,48.93,74580.43,0.3,0.1265,0.0001,8.73152]
[1776658115398,48.93,74583.27,0.3,0.12672,0.0001,8.73974]
[1776658120433,48.93,74581.48,0.3,0.12655,0.0001,8.73137]
[1776658125469,48.94,74582.15,0.3,0.12663,0.0001,8.7354]
[1776658131511,48.94,74581.5,0.3,0.12659,0.0001,8.73343]
[1776658136549,48.95,74580.74,0.3,0.12654,0.0001,8.7307]
[1776658141901,48.95,74581.12,0.3,0.12659,0.0001,8.73341]
[1776658151653,48.96,74581.98,0.3,0.12671,0.0001,8.73899]
[1776658156922,48.96,74584.58,0.3,0.12698,0.0001,8.75222]
[1776658162732,48.96,74587.47,0.3,0.12727,0.0001,8.76686]
[1776658170031,48.96,74587.79,0.3,0.12732,0.0001,8.76913]
[1776658175138,48.97,74587.69,0.3,0.12727,0.0001,8.76387]
[1776658181865,48.97,74586.32,0.3,0.12713,0.0001,8.75716]
[1776658183879,48.97,74576.36,0.3,0.12612,0.0001,8.7077]
[1776658188914,48.97,74575.64,0.3,0.12605,0.0001,8.70415]
[1776658189606,48.97,74575.64,0.3,0.12605,0.0001,8.70415]
[1776658190820,48.97,74575.47,0.3,0.12604,0.0001,8.70331]
[1776658190929,48.97,74568.53,0.3,0.12534,0.0001,8.66896]
[1776658192944,48.97,74559.56,0.3,0.12445,0.0001,8.62476]
[1776658194714,48.97,74559.77,0.3,0.12447,0.0001,8.62592]
[1776658194862,48.97,74559.77,0.3,0.12447,0.0001,8.62592]
[1776658194902,48.97,74559.77,0.3,0.12447,0.0001,8.62592]
[1776658194957,48.97,74558.41,0.3,0.12434,0.0001,8.61931]
[1776658195097,48.97,74558.41,0.3,0.12434,0.0001,8.61931]
[1776658195185,48.97,74558.41,0.3,0.12434,0.0001,8.61931]
[1776658195256,48.97,74558.41,0.3,0.12434,0.0001,8.61931]
[1776658195963,48.97,74555.15,0.3,0.12402,0.0001,8.60333]
[1776658196998,48.97,74550.43,0.3,0.12355,0.0001,8.57996]
[1776658197082,48.97,74550.43,0.3,0.12355,0.0001,8.57996]
[1776658197977,48.97,74550.43,0.3,0.12355,0.0001,8.57992]
[1776658198977,48.97,74550.43,0.3,0.12355,0.0001,8.57992]
[1776658198987,48.97,74549.87,0.3,0.12349,0.0001,8.57713]
[1776658200688,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200769,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200779,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200781,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200877,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200941,48.97,74550.4,0.3,0.12354,0.0001,8.57971]
[1776658200978,48.97,74550.5,0.3,0.12355,0.0001,8.58017]
[1776658201131,48.97,74550.5,0.3,0.12355,0.0001,8.58017]
[1776658201793,48.97,74556.06,0.3,0.1241,0.0001,8.60765]
[1776658203106,48.97,74556.06,0.3,0.12411,0.0001,8.60778]
[1776658203174,48.97,74556.06,0.3,0.12411,0.0001,8.60778]
[1776658203205,48.97,74556.06,0.3,0.12411,0.0001,8.60778]
[1776658203231,48.97,74560.98,0.3,0.1246,0.0001,8.63223]
[1776658205109,48.97,74562.55,0.3,0.12476,0.0001,8.64011]
[1776658205299,48.97,74563.11,0.3,0.12481,0.0001,8.64297]
[1776658207129,48.97,74563.03,0.3,0.12481,0.0001,8.64267]
[1776658207674,48.97,74563.31,0.3,0.12484,0.0001,8.64415]
[1776658213089,48.97,74562.22,0.3,0.12474,0.0001,8.63936]
[1776658220138,48.98,74558.21,0.3,0.12436,0.0001,8.62033]
[1776658225379,48.98,74557.05,0.3,0.12425,0.0001,8.61507]
[1776658230843,48.98,74556.8,0.3,0.12425,0.0001,8.61465]
[1776658236885,48.99,74556.01,0.3,0.12411,0.0001,8.60535]
[1776658241920,48.99,74555.94,0.3,0.12411,0.0001,8.6056]
[1776658246213,48.99,74555.94,0.3,0.12411,0.0001,8.6056]
[1776658246955,48.99,74556.7,0.3,0.1242,0.0001,8.60995]
[1776658251600,48.99,74556.7,0.3,0.12421,0.0001,8.61037]
[1776658252360,48.99,74556.7,0.3,0.12421,0.0001,8.61048]
[1776658257395,48.99,74556.22,0.3,0.12418,0.0001,8.60862]
[1776658258863,48.99,74556.22,0.3,0.12418,0.0001,8.60862]
[1776658258964,49.0,74555.37,0.3,0.1241,0.0001,8.60462]
[1776658265031,49.0,74550.83,0.3,0.12364,0.0001,8.58204]
[1776658270216,48.99,74548.96,0.3,0.12345,0.0001,8.57243]
[1776658275962,48.99,74550.06,0.3,0.12355,0.0001,8.57769]
[1776658278009,48.99,74542.63,0.3,0.12281,0.0001,8.54084]
[1776658281932,48.99,74542.2,0.3,0.12277,0.0001,8.53871]
[1776658282774,48.99,74541.71,0.3,0.12272,0.0001,8.53631]
[1776658284021,48.99,74540.27,0.3,0.12258,0.0001,8.52921]
[1776658285558,48.99,74539.17,0.3,0.12247,0.0001,8.5238]
[1776658285660,48.99,74536.8,0.3,0.12224,0.0001,8.51213]
[1776658291633,48.99,74528.74,0.3,0.12138,0.0001,8.46657]
[1776658293647,48.99,74535.89,0.3,0.12208,0.0001,8.50191]
[1776658298682,48.99,74535.47,0.3,0.12205,0.0001,8.50006]
[1776658301799,48.99,74535.36,0.3,0.12204,0.0001,8.49962]
[1776658301807,49.0,74534.98,0.3,0.122,0.0001,8.4978]
[1776658305184,49.0,74534.66,0.3,0.12197,0.0001,8.49639]
[1776658305878,49.0,74534.66,0.3,0.12197,0.0001,8.49639]
[1776658305967,49.0,74533.57,0.3,0.12187,0.0001,8.49115]
[1776658311739,49.0,74533.47,0.3,0.12187,0.0001,8.49093]
[1776658317822,49.0,74527.68,0.3,0.12131,0.0001,8.46298]
[1776658322850,49.0,74522.97,0.3,0.12086,0.0001,8.44046]
[1776658327886,49.0,74526.7,0.3,0.12124,0.0001,8.45931]
[1776658332998,49.0,74526.27,0.3,0.12118,0.0001,8.45672]
[1776658338053,49.0,74525.12,0.3,0.12108,0.0001,8.45155]
[1776658344006,49.0,74525.17,0.3,0.12107,0.0001,8.45092]
[1776658349037,49.0,74525.05,0.3,0.12104,0.0001,8.44962]
[1776658354072,49.0,74522.34,0.3,0.12069,0.0001,8.4295]
[1776658360408,48.99,74520.93,0.3,0.12055,0.0001,8.42217]
[1776658368170,48.99,74519.4,0.3,0.12037,0.0001,8.41318]
[1776658372636,48.99,74528.76,0.3,0.12127,0.0001,8.45885]
[1776658377870,48.99,74535.59,0.3,0.12194,0.0001,8.49234]
[1776658382907,48.98,74541.32,0.3,0.1225,0.0001,8.52035]
[1776658387942,48.98,74543.8,0.3,0.12274,0.0001,8.53223]
[1776658394353,48.98,74543.79,0.3,0.12273,0.0001,8.5317]
[1776658400032,48.98,74546.18,0.3,0.12296,0.0001,8.54312]
[1776658406074,48.98,74546.18,0.3,0.12295,0.0001,8.54276]
[1776658411109,48.98,74543.16,0.3,0.12258,0.0001,8.52168]
[1776658416144,48.98,74544.86,0.3,0.12274,0.0001,8.52999]
[1776658421214,48.98,74547.53,0.3,0.12301,0.0001,8.54312]
[1776658427223,48.98,74549.58,0.3,0.1232,0.0001,8.55299]
[1776658432258,48.98,74550.39,0.3,0.12328,0.0001,8.55685]
[1776658437293,48.97,74549.72,0.3,0.12321,0.0001,8.55343]
[1776658442748,48.97,74549.44,0.3,0.12318,0.0001,8.55198]
[1776658444574,48.97,74538.82,0.3,0.12213,0.0001,8.49958]
[1776658453484,48.98,74535.1,0.3,0.12178,0.0001,8.48167]
[1776658458802,48.98,74532.63,0.3,0.12154,0.0001,8.46972]
[1776658458853,48.98,74531.66,0.3,0.12145,0.0001,8.46506]
[1776658462252,48.98,74531.66,0.3,0.12145,0.0001,8.46517]
[1776658463118,48.98,74530.1,0.3,0.1213,0.0001,8.45765]
[1776658465937,48.98,74530.1,0.3,0.1213,0.0001,8.45771]
[1776658465992,48.98,74530.34,0.3,0.12132,0.0001,8.45895]
[1776658468479,48.98,74530.73,0.3,0.12136,0.0001,8.46099]
[1776658468581,48.98,74530.07,0.3,0.1213,0.0001,8.45779]
[1776658472312,48.98,74530.07,0.3,0.1213,0.0001,8.45784]
[1776658472414,48.98,74530.07,0.3,0.12123,0.0001,8.45191]
[1776658477932,48.98,74530.07,0.3,0.12122,0.0001,8.45112]
[1776658482969,48.97,74523.61,0.3,0.12057,0.0001,8.41853]
[1776658483499,48.97,74523.61,0.3,0.12057,0.0001,8.41853]
[1776658487031,48.97,74518.79,0.3,0.12009,0.0001,8.39439]
[1776658488299,48.97,74516.79,0.3,0.11989,0.0001,8.38433]
[1776658491045,48.97,74516.73,0.3,0.11988,0.0001,8.38382]
[1776658492515,48.97,74514.81,0.3,0.11969,0.0001,8.37418]
[1776658494358,48.97,74508.73,0.3,0.11909,0.0001,8.34419]
[1776658495211,48.97,74508.73,0.3,0.11909,0.0001,8.34419]
[1776658496060,48.97,74508.43,0.3,0.11906,0.0001,8.34263]
[1776658496566,48.97,74508.43,0.3,0.11906,0.0001,8.34263]
[1776658499558,48.97,74508.51,0.3,0.11907,0.0001,8.34291]
[1776658501182,48.97,74508.03,0.3,0.11902,0.0001,8.34052]
[1776658501283,48.97,74508.03,0.3,0.11902,0.0001,8.34052]
[1776658501201,48.97,74510.24,0.3,0.11923,0.0001,8.35128]
[1776658503265,48.97,74510.24,0.3,0.11923,0.0001,8.35128]
[1776658504119,48.97,74510.13,0.3,0.11922,0.0001,8.35063]
[1776658509153,48.97,74508.45,0.3,0.11906,0.0001,8.34222]
[1776658515840,48.97,74509.89,0.3,0.11919,0.0001,8.34917]
[1776658521075,48.97,74512.52,0.3,0.11945,0.0001,8.36202]
[1776658526261,48.97,74516.34,0.3,0.11981,0.0001,8.3806]
[1776658532337,48.96,74517.46,0.3,0.11992,0.0001,8.38594]
[1776658533032,48.96,74517.89,0.3,0.11989,0.0001,8.38191]
[1776658538357,48.96,74510.03,0.3,0.11912,0.0001,8.34328]
[1776658545056,48.96,74509.18,0.3,0.11905,0.0001,8.33933]
[1776658550091,48.97,74504.6,0.3,0.11861,0.0001,8.31704]
[1776658555126,48.97,74509.15,0.3,0.11905,0.0001,8.33955]
[1776658560161,48.97,74512.1,0.3,0.11934,0.0001,8.35417]
[1776658563182,48.97,74520.34,0.3,0.12014,0.0001,8.39473]
[1776658568217,48.97,74524.35,0.3,0.12053,0.0001,8.41418]
[1776658570536,48.97,74527.72,0.3,0.12086,0.0001,8.43069]
[1776658570635,48.97,74528.82,0.3,0.12096,0.0001,8.43602]
[1776658576273,48.96,74528.65,0.3,0.12093,0.0001,8.43459]
[1776658581698,48.96,74528.63,0.3,0.12092,0.0001,8.434]
[1776658584251,48.96,74530.27,0.3,0.12108,0.0001,8.44187]
[1776658584703,48.96,74530.53,0.3,0.1211,0.0001,8.44304]
[1776658584768,48.96,74530.53,0.3,0.1211,0.0001,8.44304]
[1776658584870,48.96,74528.25,0.3,0.12088,0.0001,8.43182]
[1776658586263,48.96,74519.48,0.3,0.12002,0.0001,8.38851]
[1776658592386,48.96,74510.16,0.3,0.11904,0.0001,8.33654]
[1776658598820,48.96,74510.79,0.3,0.1191,0.0001,8.33977]
[1776658604864,48.96,74511.32,0.3,0.11916,0.0001,8.34256]
[1776658614103,48.96,74512.75,0.3,0.1193,0.0001,8.34965]
[1776658619968,48.96,74510.22,0.3,0.11906,0.0001,8.3377]
[1776658625004,48.96,74507.45,0.3,0.1188,0.0001,8.32447]
[1776658632055,48.97,74505.92,0.3,0.11866,0.0001,8.31747]
[1776658637087,48.97,74504.07,0.3,0.11849,0.0001,8.30876]
[1776658642123,48.97,74503.13,0.3,0.11841,0.0001,8.30448]
[1776658647178,48.97,74498.31,0.3,0.11795,0.0001,8.28118]
[1776658653202,48.97,74499.6,0.3,0.11801,0.0001,8.28205]
[1776658660251,48.98,74497.25,0.3,0.1178,0.0001,8.27125]
[1776658665286,48.98,74495.41,0.3,0.11764,0.0001,8.26292]
[1776658670334,48.98,74495.29,0.3,0.11764,0.0001,8.26292]
[1776658670953,48.98,74495.29,0.3,0.11764,0.0001,8.26292]
[1776658671421,48.98,74495.29,0.3,0.11764,0.0001,8.26292]
[1776658680392,48.98,74497.51,0.3,0.11787,0.0001,8.27483]
[1776658686436,48.99,74497.7,0.3,0.1179,0.0001,8.2763]
[1776658693482,48.99,74497.51,0.3,0.11789,0.0001,8.27598]
[1776658698518,48.99,74499.3,0.3,0.11808,0.0001,8.28514]
[1776658703552,48.99,74497.64,0.3,0.11792,0.0001,8.2774]
[1776658708587,48.99,74497.78,0.3,0.11794,0.0001,8.27846]
[1776658714236,49.0,74496.81,0.3,0.11779,0.0001,8.26803]
[1776658719272,49.0,74497.91,0.3,0.1179,0.0001,8.27383]
[1776658724304,49.0,74497.88,0.3,0.1179,0.0001,8.274]
[1776658726630,49.0,74505.46,0.3,0.11864,0.0001,8.3113]
[1776658727862,49.0,74505.69,0.3,0.11866,0.0001,8.31247]
[1776658729268,49.0,74512.69,0.3,0.11934,0.0001,8.34679]
[1776658731290,49.0,74514.08,0.3,0.11948,0.0001,8.3536]
[1776658733298,49.0,74515.04,0.3,0.11957,0.0001,8.35824]
[1776658733525,49.0,74515.7,0.3,0.11963,0.0001,8.36144]
[1776658735180,49.0,74515.7,0.3,0.11963,0.0001,8.36144]
[1776658735383,49.0,74516.09,0.3,0.11967,0.0001,8.36328]
[1776658737345,49.0,74516.09,0.3,0.11967,0.0001,8.36328]
[1776658737431,49.0,74516.09,0.3,0.11967,0.0001,8.36328]
[1776658737532,49.0,74516.92,0.3,0.11975,0.0001,8.36728]
[1776658740993,49.0,74523.27,0.3,0.12036,0.0001,8.39838]
[1776658741045,49.0,74523.27,0.3,0.12036,0.0001,8.39838]
[1776658741426,49.0,74524.02,0.3,0.12044,0.0001,8.40199]
[1776658741626,49.0,74524.02,0.3,0.12044,0.0001,8.40199]
[1776658742602,49.0,74524.02,0.3,0.12043,0.0001,8.4019]
[1776658743440,49.0,74514.03,0.3,0.11946,0.0001,8.35278]
[1776658745096,49.0,74513.6,0.3,0.11942,0.0001,8.35061]
[1776658745198,49.0,74515.01,0.3,0.11955,0.0001,8.35751]
[1776658751902,49.0,74515.84,0.3,0.11963,0.0001,8.36147]
[1776658756310,49.0,74508.4,0.3,0.11891,0.0001,8.32498]
[1776658761203,49.0,74505.48,0.3,0.11863,0.0001,8.31076]
[1776658761519,49.0,74505.48,0.3,0.11863,0.0001,8.31076]
[1776658763316,49.0,74491.99,0.3,0.11733,0.0001,8.24496]
[1776658770028,49.0,74495.03,0.3,0.11764,0.0001,8.26057]
[1776658775066,49.0,74491.07,0.3,0.1172,0.0001,8.23573]
[1776658780105,49.01,74484.82,0.3,0.11661,0.0001,8.20588]
[1776658786148,49.01,74485.42,0.3,0.11669,0.0001,8.20977]
[1776658791183,49.01,74482.98,0.3,0.11647,0.0001,8.1987]
[1776658796056,49.02,74482.12,0.3,0.11641,0.0001,8.19523]
[1776658796418,49.02,74478.35,0.3,0.11605,0.0001,8.17705]
[1776658796751,49.02,74478.35,0.3,0.11605,0.0001,8.17705]
[1776658797329,49.02,74478.48,0.3,0.11607,0.0001,8.17788]
[1776658803436,49.02,74477.9,0.3,0.11601,0.0001,8.17507]
[1776658809308,49.02,74479.26,0.3,0.11614,0.0001,8.18181]
[1776658814345,49.02,74480.01,0.3,0.11622,0.0001,8.18557]
[1776658819380,49.02,74479.4,0.3,0.11616,0.0001,8.18272]
[1776658821641,49.02,74479.4,0.3,0.11616,0.0001,8.18272]
[1776658822401,49.02,74479.5,0.3,0.11617,0.0001,8.1833]
[1776658824863,49.02,74479.82,0.3,0.1162,0.0001,8.18449]
[1776658826024,49.02,74479.82,0.3,0.1162,0.0001,8.18449]
[1776658826907,49.02,74477.75,0.3,0.116,0.0001,8.17421]
[1776658827438,49.02,74476.86,0.3,0.11591,0.0001,8.1697]
[1776658832473,49.02,74474.02,0.3,0.11556,9e-05,8.14956]
[1776658834519,49.02,74474.95,0.3,0.11565,0.0001,8.15409]
[1776658835594,49.02,74477.05,0.3,0.11585,0.0001,8.16449]
[1776658841128,49.01,74476.77,0.3,0.11582,0.0001,8.16269]
[1776658846727,49.01,74476.79,0.3,0.11581,0.0001,8.16208]
[1776658853213,49.01,74476.65,0.3,0.11577,0.0001,8.16041]
[1776658858247,49.0,74476.45,0.3,0.11574,0.0001,8.15876]
[1776658863481,49.0,74474.74,0.3,0.11556,9e-05,8.14977]
[1776658865580,49.0,74463.14,0.3,0.11446,9e-05,8.09322]
[1776658868726,49.0,74450.85,0.3,0.11331,9e-05,8.03353]
[1776658874361,49.0,74450.66,0.3,0.11329,9e-05,8.0328]
[1776658879397,49.0,74449.86,0.3,0.11322,9e-05,8.02909]
[1776658884629,49.0,74449.54,0.3,0.11319,9e-05,8.02771]
[1776658890466,49.0,74450.0,0.3,0.11324,9e-05,8.03006]
[1776658895536,49.01,74452.19,0.3,0.11338,9e-05,8.03496]
[1776658898128,49.01,74461.99,0.3,0.11431,9e-05,8.08298]
[1776658905241,49.01,74464.05,0.3,0.1145,9e-05,8.09274]
[1776658907086,49.01,74472.85,0.3,0.11533,9e-05,8.13544]
[1776658913038,49.01,74475.06,0.3,0.11555,0.0001,8.14652]
[1776658918093,49.01,74475.29,0.3,0.11556,0.0001,8.14722]
[1776658923713,49.0,74475.52,0.3,0.11557,0.0001,8.14757]
[1776658928744,49.0,74478.16,0.3,0.11581,0.0001,8.15985]
[1776658934530,49.0,74476.03,0.3,0.1156,0.0001,8.14905]
[1776658940228,48.99,74476.11,0.3,0.11558,0.0001,8.14839]
[1776658945265,48.99,74475.87,0.3,0.11555,0.0001,8.14654]
[1776658951905,48.99,74473.41,0.3,0.11522,9e-05,8.1276]
[1776658957721,48.99,74470.42,0.3,0.11493,9e-05,8.11256]
[1776658963807,48.98,74466.81,0.3,0.11458,9e-05,8.0945]
[1776658969432,48.98,74465.83,0.3,0.11447,9e-05,8.08898]
[1776658969956,48.98,74465.83,0.3,0.11447,9e-05,8.08898]
[1776658970008,48.98,74465.83,0.3,0.11447,9e-05,8.08898]
[1776658970440,48.98,74465.92,0.3,0.11448,9e-05,8.08932]
[1776658975474,48.98,74465.48,0.3,0.11443,9e-05,8.08669]
[1776658977024,48.98,74464.97,0.3,0.11437,9e-05,8.08411]
[1776658977490,48.98,74464.5,0.3,0.11433,9e-05,8.08174]
[1776658982527,48.98,74464.27,0.3,0.1143,9e-05,8.08015]
[1776658987563,48.97,74463.33,0.3,0.1142,9e-05,8.07508]
[1776658992597,48.97,74462.6,0.3,0.11412,9e-05,8.07104]
[1776658998639,48.97,74464.56,0.3,0.11429,9e-05,8.07984]
[1776659003674,48.97,74463.41,0.3,0.11417,9e-05,8.07382]
[1776659008709,48.97,74462.04,0.3,0.11404,9e-05,8.06683]
[1776659013744,48.96,74462.06,0.3,0.11396,9e-05,8.06058]
[1776659018780,48.96,74463.2,0.3,0.11406,9e-05,8.06582]
[1776659024822,48.96,74463.92,0.3,0.11412,9e-05,8.06891]
[1776659029857,48.96,74463.55,0.3,0.11408,9e-05,8.06685]
[1776659034891,48.96,74463.08,0.3,0.11403,9e-05,8.06435]
[1776659039515,48.96,74470.56,0.3,0.11474,9e-05,8.10047]
[1776659044961,48.96,74466.13,0.3,0.11431,9e-05,8.07844]
[1776659049997,48.95,74465.15,0.3,0.11421,9e-05,8.0733]
[1776659055037,48.95,74464.34,0.3,0.11412,9e-05,8.06896]
[1776659060651,48.95,74466.3,0.3,0.1143,9e-05,8.07807]
[1776659066341,48.95,74470.97,0.3,0.11473,9e-05,8.09995]
[1776659067473,48.95,74479.75,0.3,0.11556,0.0001,8.14263]
[1776659068332,48.95,74479.75,0.3,0.11556,0.0001,8.14263]
[1776659068373,48.95,74482.3,0.3,0.1158,0.0001,8.1549]
[1776659073135,48.94,74482.08,0.3,0.11568,0.0001,8.14662]
[1776659073236,48.94,74482.88,0.3,0.11576,0.0001,8.15052]
[1776659075359,48.94,74483.25,0.3,0.11578,0.0001,8.15185]
[1776659075461,48.94,74483.54,0.3,0.11581,0.0001,8.15327]
[1776659080017,48.94,74481.89,0.3,0.11563,0.0001,8.14426]
[1776659080861,48.94,74481.89,0.3,0.11563,0.0001,8.14426]
[1776659080207,48.94,74482.15,0.3,0.11565,0.0001,8.1453]
[1776659080965,48.93,74482.47,0.3,0.11568,0.0001,8.14663]
[1776659083323,48.93,74482.47,0.3,0.11568,0.0001,8.1464]
[1776659083731,48.93,74482.47,0.3,0.11568,0.0001,8.1464]
[1776659083741,48.93,74482.47,0.3,0.11568,0.0001,8.1464]
[1776659083940,48.93,74482.81,0.3,0.1157,0.0001,8.1476]
[1776659086724,48.93,74484.48,0.3,0.11585,0.0001,8.15528]
[1776659086737,48.93,74484.48,0.3,0.11585,0.0001,8.15528]
[1776659086739,48.93,74484.48,0.3,0.11585,0.0001,8.15528]
[1776659086825,48.93,74485.82,0.3,0.11597,0.0001,8.16158]
[1776659087480,48.93,74485.82,0.3,0.11597,0.0001,8.16158]
[1776659087482,48.93,74486.69,0.3,0.11606,0.0001,8.16583]
[1776659088124,48.93,74486.69,0.3,0.11606,0.0001,8.16583]
[1776659088263,48.93,74486.69,0.3,0.11605,0.0001,8.16559]
[1776659093302,48.92,74488.56,0.3,0.1162,0.0001,8.17344]
[1776659098338,48.92,74491.57,0.3,0.11648,0.0001,8.18745]
[1776659099080,48.92,74491.57,0.3,0.11648,0.0001,8.18745]
[1776659099561,48.92,74491.57,0.3,0.11648,0.0001,8.18745]
[1776659099942,48.92,74491.57,0.3,0.11648,0.0001,8.18745]
[1776659099796,48.92,74469.7,0.3,0.1144,9e-05,8.08076]
[1776659100476,48.92,74461.15,0.3,0.11358,9e-05,8.03889]
[1776659102004,48.92,74463.6,0.3,0.11381,9e-05,8.05058]
[1776659102036,48.92,74463.6,0.3,0.11381,9e-05,8.05058]
[1776659102339,48.92,74463.6,0.3,0.11381,9e-05,8.05058]
[1776659102436,48.92,74469.28,0.3,0.11435,9e-05,8.0782]
[1776659104444,48.92,74469.28,0.3,0.11434,9e-05,8.07811]
[1776659107449,48.92,74470.67,0.3,0.11447,9e-05,8.08446]
[1776659110700,48.91,74463.05,0.3,0.11374,9e-05,8.04703]
[1776659110829,48.91,74463.05,0.3,0.11374,9e-05,8.04703]
[1776659110861,48.91,74464.7,0.3,0.11389,9e-05,8.05489]
[1776659111461,48.91,74464.7,0.3,0.11389,9e-05,8.05489]
[1776659111525,48.91,74473.38,0.3,0.11471,9e-05,8.09713]
[1776659113485,48.91,74479.99,0.3,0.11534,0.0001,8.12924]
[1776659113496,48.91,74479.99,0.3,0.11534,0.0001,8.12924]
[1776659113594,48.91,74479.99,0.3,0.11534,0.0001,8.12924]
[1776659113948,48.91,74479.99,0.3,0.11534,0.0001,8.12924]
[1776659113987,48.91,74479.99,0.3,0.11534,0.0001,8.12924]
[1776659113695,48.91,74480.49,0.3,0.11539,0.0001,8.13175]
[1776659114904,48.91,74480.49,0.3,0.11539,0.0001,8.13175]
[1776659114915,48.91,74480.49,0.3,0.11539,0.0001,8.13175]
[1776659114919,48.91,74480.49,0.3,0.11539,0.0001,8.13175]
[1776659114975,48.91,74480.49,0.3,0.11539,0.0001,8.13175]
[1776659115005,48.91,74478.51,0.3,0.1152,0.0001,8.12215]
[1776659115976,48.91,74478.51,0.3,0.1152,0.0001,8.12215]
[1776659116110,48.91,74475.51,0.3,0.11492,9e-05,8.10753]
[1776659116689,48.91,74475.51,0.3,0.11492,9e-05,8.10753]
[1776659116766,48.91,74475.51,0.3,0.11491,9e-05,8.10734]
[1776659118008,48.91,74475.51,0.3,0.11491,9e-05,8.10734]
[1776659118079,48.91,74476.36,0.3,0.11499,9e-05,8.11115]
[1776659124614,48.91,74477.18,0.3,0.11505,9e-05,8.11447]
[1776659126643,48.91,74487.1,0.3,0.11598,0.0001,8.16219]
[1776659127243,48.91,74487.1,0.3,0.11598,0.0001,8.16219]
[1776659127260,48.91,74487.1,0.3,0.11598,0.0001,8.16219]
[1776659127546,48.9,74487.1,0.3,0.11598,0.0001,8.16198]
[1776659128311,48.9,74487.1,0.3,0.11598,0.0001,8.16198]
[1776659128551,48.9,74489.5,0.3,0.1162,0.0001,8.17347]
[1776659133586,48.9,74488.19,0.3,0.11598,0.0001,8.16]
[1776659138233,48.9,74488.74,0.3,0.11604,0.0001,8.16266]
[1776659138282,48.9,74488.74,0.3,0.11604,0.0001,8.16266]
[1776659138334,48.9,74489.46,0.3,0.11611,0.0001,8.16617]
[1776659140325,48.9,74489.46,0.3,0.11611,0.0001,8.16616]
[1776659140334,48.9,74489.46,0.3,0.11611,0.0001,8.16616]
[1776659140901,48.9,74489.46,0.3,0.11611,0.0001,8.16616]
[1776659140917,48.9,74490.16,0.3,0.11617,0.0001,8.16956]
[1776659142958,48.9,74490.16,0.3,0.11617,0.0001,8.16954]
[1776659142653,48.9,74498.89,0.3,0.11701,0.0001,8.21221]
[1776659143657,48.9,74501.94,0.3,0.11731,0.0001,8.22727]
[1776659148692,48.9,74504.38,0.3,0.11755,0.0001,8.23983]
[1776659153727,48.9,74500.18,0.3,0.11716,0.0001,8.2198]
[1776659160776,48.91,74499.86,0.3,0.11714,0.0001,8.21896]
[1776659165987,48.91,74494.76,0.3,0.11665,0.0001,8.19376]
[1776659166820,48.91,74494.97,0.3,0.11666,0.0001,8.19463]
[1776659171853,48.9,74494.77,0.3,0.11664,0.0001,8.19324]
[1776659177895,48.9,74494.47,0.3,0.1166,0.0001,8.19129]
[1776659182930,48.9,74494.23,0.3,0.11657,0.0001,8.18972]
[1776659187965,48.9,74493.92,0.3,0.11653,0.0001,8.18783]
[1776659192999,48.9,74493.82,0.3,0.11644,0.0001,8.18089]
[1776659198035,48.9,74493.7,0.3,0.11642,0.0001,8.17995]
[1776659203073,48.9,74506.74,0.3,0.11767,0.0001,8.24356]
[1776659204504,48.9,74506.74,0.3,0.11767,0.0001,8.24363]
[1776659205084,48.9,74508.34,0.3,0.11783,0.0001,8.25152]
[1776659206018,48.9,74508.34,0.3,0.11783,0.0001,8.25152]
[1776659206091,48.9,74508.83,0.3,0.11788,0.0001,8.25397]
[1776659211107,48.9,74509.51,0.3,0.11795,0.0001,8.25736]
[1776659217169,48.9,74510.54,0.3,0.11805,0.0001,8.26274]
[1776659222203,48.89,74506.43,0.3,0.11764,0.0001,8.24194]
[1776659227850,48.89,74506.25,0.3,0.11761,0.0001,8.24047]
[1776659232885,48.89,74507.81,0.3,0.11775,0.0001,8.24754]
[1776659236837,48.89,74507.96,0.3,0.11776,0.0001,8.24794]
[1776659239323,48.89,74499.43,0.3,0.11693,0.0001,8.20577]
[1776659243544,48.89,74500.17,0.3,0.117,0.0001,8.20927]
[1776659249393,48.88,74503.38,0.3,0.1173,0.0001,8.22462]
[1776659254770,48.88,74503.97,0.3,0.11728,0.0001,8.22119]
[1776659261485,48.88,74504.4,0.3,0.11731,0.0001,8.22284]
[1776659268130,48.88,74499.85,0.3,0.11687,0.0001,8.20021]
[1776659273964,48.88,74499.02,0.3,0.11678,0.0001,8.19597]
[1776659279021,48.88,74499.02,0.3,0.11678,0.0001,8.19587]
[1776659280123,48.88,74499.02,0.3,0.11678,0.0001,8.19564]
[1776659280149,48.88,74499.02,0.3,0.11678,0.0001,8.19564]
[1776659282574,48.88,74499.11,0.3,0.11678,0.0001,8.19599]
[1776659285289,48.88,74498.77,0.3,0.11674,0.0001,8.1937]
[1776659286677,48.87,74498.77,0.3,0.11673,0.0001,8.19342]
[1776659286843,48.87,74498.77,0.3,0.11673,0.0001,8.19342]
[1776659286900,48.87,74498.55,0.3,0.1167,0.0001,8.19206]
[1776659292704,48.87,74498.55,0.3,0.11667,0.0001,8.1904]
[1776659297742,48.86,74497.01,0.3,0.1165,0.0001,8.18154]
[1776659302775,48.86,74497.53,0.3,0.11654,0.0001,8.1839]
[1776659303564,48.86,74497.53,0.3,0.11654,0.0001,8.1839]
[1776659306131,48.86,74505.86,0.3,0.11735,0.0001,8.22511]
[1776659311839,48.86,74507.41,0.3,0.11744,0.0001,8.22721]
[1776659317180,48.87,74510.37,0.3,0.11773,0.0001,8.24195]
[1776659317361,48.87,74510.4,0.3,0.11774,0.0001,8.24221]
[1776659317882,48.87,74510.93,0.3,0.11779,0.0001,8.24492]
[1776659323923,48.87,74511.08,0.3,0.11782,0.0001,8.24628]
[1776659328958,48.87,74511.38,0.3,0.11786,0.0001,8.24826]
[1776659333993,48.87,74511.4,0.3,0.11787,0.0001,8.24885]
[1776659337419,48.87,74512.44,0.3,0.11798,0.0001,8.25432]
[1776659337443,48.87,74512.44,0.3,0.11798,0.0001,8.25432]
[1776659337520,48.87,74512.38,0.3,0.11797,0.0001,8.25403]
[1776659343057,48.88,74509.6,0.3,0.11771,0.0001,8.24096]
[1776659343863,48.88,74509.6,0.3,0.11771,0.0001,8.24096]
[1776659343911,48.88,74509.6,0.3,0.11771,0.0001,8.24096]
[1776659344145,48.88,74509.19,0.3,0.11768,0.0001,8.23907]
[1776659350106,48.88,74508.67,0.3,0.11764,0.0001,8.23716]
[1776659355206,48.88,74506.93,0.3,0.11748,0.0001,8.22912]
[1776659361183,48.88,74505.77,0.3,0.11738,0.0001,8.22403]
[1776659366261,48.89,74506.3,0.3,0.11744,0.0001,8.22699]
[1776659376889,48.89,74505.24,0.3,0.11728,0.0001,8.21665]
[1776659382332,48.89,74504.79,0.3,0.11725,0.0001,8.21499]
[1776659384096,48.89,74504.79,0.3,0.11725,0.0001,8.21499]
[1776659384135,48.89,74504.79,0.3,0.11725,0.0001,8.21499]
[1776659384196,48.89,74504.47,0.3,0.11722,0.0001,8.21361]
[1776659385002,48.89,74504.47,0.3,0.11722,0.0001,8.21361]
[1776659385041,48.89,74504.47,0.3,0.11722,0.0001,8.21361]
[1776659385103,48.89,74504.47,0.3,0.11723,0.0001,8.2137]
[1776659385647,48.89,74504.47,0.3,0.11723,0.0001,8.2137]
[1776659386544,48.89,74504.47,0.3,0.11723,0.0001,8.2137]
[1776659386645,48.89,74504.47,0.3,0.11723,0.0001,8.21379]
[1776659389007,48.89,74504.47,0.3,0.11723,0.0001,8.21379]
[1776659389037,48.89,74504.47,0.3,0.11723,0.0001,8.21379]
[1776659389108,48.89,74504.47,0.3,0.11723,0.0001,8.21407]
[1776659396921,48.9,74504.47,0.3,0.11724,0.0001,8.21443]
[1776659402300,48.9,74503.24,0.3,0.11714,0.0001,8.20906]
[1776659405306,48.9,74501.67,0.3,0.11699,0.0001,8.20167]
[1776659406966,48.9,74501.41,0.3,0.11697,0.0001,8.2006]
[1776659407307,48.9,74481.11,0.3,0.11503,0.0001,8.10154]
[1776659412375,48.9,74480.2,0.3,0.11495,0.0001,8.0973]
[1776659417057,48.9,74482.08,0.3,0.11511,0.0001,8.10572]
[1776659417090,48.9,74482.08,0.3,0.11511,0.0001,8.10572]
[1776659421146,48.9,74483.9,0.3,0.11529,0.0001,8.11471]
[1776659421158,48.9,74483.9,0.3,0.11529,0.0001,8.11471]
[1776659423169,48.9,74484.59,0.3,0.11535,0.0001,8.11814]
[1776659423173,48.9,74484.59,0.3,0.11535,0.0001,8.11814]
[1776659423270,48.9,74484.67,0.3,0.11536,0.0001,8.11857]
[1776659425219,48.9,74484.67,0.3,0.11536,0.0001,8.11857]
[1776659425321,48.9,74485.03,0.3,0.1154,0.0001,8.12041]
[1776659427227,48.9,74485.03,0.3,0.1154,0.0001,8.12046]
[1776659427240,48.9,74485.03,0.3,0.1154,0.0001,8.12046]
[1776659427252,48.9,74485.03,0.3,0.1154,0.0001,8.12046]
[1776659429282,48.9,74485.71,0.3,0.11546,0.0001,8.12387]
[1776659429301,48.9,74485.71,0.3,0.11546,0.0001,8.12387]
[1776659429384,48.9,74485.71,0.3,0.11547,0.0001,8.12392]
[1776659431300,48.9,74485.71,0.3,0.11547,0.0001,8.12392]
[1776659432310,48.9,74487.62,0.3,0.11558,0.0001,8.12732]
[1776659433349,48.9,74487.84,0.3,0.1156,0.0001,8.12839]
[1776659433395,48.9,74487.84,0.3,0.1156,0.0001,8.12839]
[1776659433450,48.9,74487.84,0.3,0.1156,0.0001,8.12844]
[1776659435396,48.9,74487.84,0.3,0.1156,0.0001,8.1285]
[1776659435899,48.9,74490.28,0.3,0.11584,0.0001,8.14047]
[1776659437403,48.9,74490.71,0.3,0.11588,0.0001,8.14268]
[1776659437422,48.9,74490.71,0.3,0.11588,0.0001,8.14268]
[1776659437717,48.9,74490.71,0.3,0.11588,0.0001,8.14268]
[1776659439416,48.9,74490.94,0.3,0.1159,0.0001,8.14385]
[1776659440313,48.9,74490.77,0.3,0.11589,0.0001,8.14312]
[1776659441475,48.9,74490.84,0.3,0.1159,0.0001,8.14352]
[1776659441483,48.9,74490.84,0.3,0.1159,0.0001,8.14352]
[1776659443494,48.9,74490.84,0.3,0.1159,0.0001,8.14352]
[1776659445545,48.9,74490.84,0.3,0.1159,0.0001,8.14368]
[1776659445567,48.9,74490.84,0.3,0.1159,0.0001,8.14368]
[1776659445612,48.9,74490.84,0.3,0.1159,0.0001,8.14373]
[1776659447570,48.9,74490.84,0.3,0.1159,0.0001,8.14373]
[1776659447900,48.9,74490.84,0.3,0.1159,0.0001,8.14384]
[1776659452910,48.91,74489.89,0.3,0.11582,0.0001,8.13949]
[1776659457926,48.91,74490.21,0.3,0.11586,0.0001,8.14166]
[1776659463014,48.91,74491.21,0.3,0.11599,0.0001,8.14804]
[1776659468073,48.92,74490.22,0.3,0.1159,0.0001,8.14358]
[1776659469968,48.92,74490.22,0.3,0.1159,0.0001,8.14374]
[1776659469984,48.92,74490.22,0.3,0.1159,0.0001,8.14374]
[1776659475476,48.92,74488.66,0.3,0.11576,0.0001,8.13657]
[1776659480510,48.92,74489.84,0.3,0.11586,0.0001,8.14159]
[1776659485625,48.91,74489.98,0.3,0.11586,0.0001,8.14165]
[1776659489326,48.91,74489.98,0.3,0.11585,0.0001,8.14128]
[1776659490152,48.91,74489.98,0.3,0.11585,0.0001,8.14128]
[1776659490250,48.91,74499.3,0.3,0.11674,0.0001,8.18668]
[1776659491818,48.91,74499.3,0.3,0.11667,0.0001,8.18047]
[1776659492275,48.91,74511.32,0.3,0.11783,0.0001,8.23954]
[1776659494411,48.91,74512.44,0.3,0.11795,0.0001,8.24538]
[1776659495126,48.91,74511.45,0.3,0.11786,0.0001,8.24068]
[1776659498431,48.92,74510.87,0.3,0.11781,0.0001,8.23831]
[1776659498525,48.92,74510.32,0.3,0.11776,0.0001,8.23576]
[1776659504189,48.92,74508.41,0.3,0.11759,0.0001,8.22728]
[1776659513252,48.92,74507.15,0.3,0.1175,0.0001,8.22233]
[1776659517385,48.93,74496.32,0.3,0.11646,0.0001,8.16967]
[1776659518200,48.93,74496.32,0.3,0.11646,0.0001,8.16967]
[1776659518299,48.93,74491.62,0.3,0.11601,0.0001,8.14668]
[1776659518637,48.93,74491.62,0.3,0.11601,0.0001,8.14668]
[1776659518764,48.93,74491.62,0.3,0.11601,0.0001,8.14668]
[1776659519295,48.93,74491.62,0.3,0.11601,0.0001,8.14666]
[1776659521747,48.93,74491.62,0.3,0.11601,0.0001,8.14666]
[1776659522326,48.93,74489.85,0.3,0.11584,0.0001,8.13801]
[1776659526391,48.93,74482.71,0.3,0.11516,0.0001,8.10328]
[1776659532387,48.92,74481.29,0.3,0.11501,0.0001,8.09572]
[1776659534400,48.92,74473.42,0.3,0.11427,9e-05,8.05757]
[1776659540442,48.93,74474.36,0.3,0.11437,9e-05,8.06274]
[1776659548098,48.93,74475.54,0.3,0.11449,9e-05,8.06922]
[1776659555547,48.93,74475.75,0.3,0.11446,9e-05,8.06507]
[1776659560582,48.94,74475.8,0.3,0.11448,9e-05,8.06591]
[1776659565617,48.94,74474.72,0.3,0.11439,9e-05,8.06134]
[1776659570652,48.94,74476.81,0.3,0.1146,9e-05,8.0722]
[1776659575689,48.94,74476.39,0.3,0.11457,9e-05,8.07082]
[1776659583744,48.95,74475.78,0.3,0.11454,9e-05,8.06893]
[1776659588779,48.95,74482.26,0.3,0.11517,0.0001,8.10115]
[1776659593814,48.95,74484.2,0.3,0.11536,0.0001,8.11125]
[1776659597326,48.96,74487.01,0.3,0.11564,0.0001,8.12553]
[1776659597561,48.96,74487.56,0.3,0.11571,0.0001,8.12878]
[1776659603884,48.96,74488.73,0.3,0.11583,0.0001,8.13483]
[1776659608919,48.96,74489.57,0.3,0.1159,0.0001,8.13859]
[1776659614547,48.96,74488.53,0.3,0.11572,0.0001,8.12686]
[1776659619980,48.95,74488.3,0.3,0.11568,0.0001,8.12494]
[1776659626525,48.93,74486.55,0.3,0.1154,0.0001,8.11078]
[1776659633522,48.91,74486.71,0.3,0.11529,0.0001,8.10549]
[1776659637116,48.89,74479.77,0.3,0.11456,9e-05,8.06788]
[1776659642150,48.89,74478.6,0.3,0.11444,9e-05,8.06191]
[1776659648192,48.89,74478.53,0.3,0.11444,9e-05,8.06211]
[1776659655481,48.89,74478.21,0.3,0.11441,9e-05,8.0605]
[1776659660961,48.89,74479.02,0.3,0.11448,9e-05,8.06389]
[1776659666749,48.89,74477.62,0.3,0.11434,9e-05,8.05676]
[1776659674374,48.89,74478.64,0.3,0.11435,9e-05,8.0552]
[1776659683438,48.88,74476.66,0.3,0.11416,9e-05,8.04521]
[1776659688475,48.88,74476.11,0.3,0.1141,9e-05,8.04236]
[1776659693945,48.88,74475.19,0.3,0.11401,9e-05,8.03775]
[1776659698570,48.88,74475.21,0.3,0.11401,9e-05,8.0377]
[1776659698602,48.88,74505.63,0.3,0.11692,0.0001,8.18613]
[1776659699164,48.88,74505.63,0.3,0.11692,0.0001,8.18613]
[1776659699415,48.88,74505.63,0.3,0.11692,0.0001,8.18613]
[1776659699513,48.88,74505.63,0.3,0.11692,0.0001,8.18613]
[1776659699580,48.88,74517.99,0.3,0.11811,0.0001,8.24665]
[1776659700732,48.88,74517.99,0.3,0.11812,0.0001,8.24698]
[1776659700860,48.88,74517.99,0.3,0.11812,0.0001,8.24698]
[1776659701564,48.88,74514.12,0.3,0.11775,0.0001,8.22814]
[1776659702046,48.88,74514.12,0.3,0.11775,0.0001,8.22814]
[1776659702095,48.88,74514.12,0.3,0.11775,0.0001,8.22814]
[1776659702196,48.88,74514.12,0.3,0.11775,0.0001,8.22814]
[1776659702572,48.88,74511.47,0.3,0.11749,0.0001,8.21531]
[1776659705436,48.89,74512.64,0.3,0.11761,0.0001,8.22133]
[1776659705493,48.89,74512.64,0.3,0.11761,0.0001,8.22133]
[1776659705499,48.89,74512.64,0.3,0.11761,0.0001,8.22133]
[1776659705592,48.89,74514.84,0.3,0.11783,0.0001,8.23225]
[1776659710629,48.89,74510.22,0.3,0.11739,0.0001,8.20987]
[1776659710841,48.89,74510.22,0.3,0.11739,0.0001,8.20987]
[1776659710963,48.89,74510.22,0.3,0.11739,0.0001,8.20987]
[1776659711634,48.89,74500.89,0.3,0.11648,0.0001,8.16401]
[1776659712642,48.89,74493.01,0.3,0.11573,0.0001,8.12536]
[1776659715742,48.89,74485.29,0.3,0.11499,0.0001,8.08761]
[1776659718102,48.88,74489.79,0.3,0.11541,0.0001,8.10946]
[1776659718204,48.88,74489.74,0.3,0.11541,0.0001,8.1091]
[1776659725731,48.88,74488.36,0.3,0.11526,0.0001,8.10146]
[1776659730762,48.88,74486.38,0.3,0.11506,0.0001,8.09126]
[1776659735802,48.88,74484.38,0.3,0.11478,0.0001,8.07492]
[1776659741198,48.87,74483.46,0.3,0.11469,0.0001,8.07006]
[1776659747893,48.87,74483.59,0.3,0.11469,0.0001,8.06998]
[1776659752927,48.87,74480.54,0.3,0.11439,9e-05,8.05471]
[1776659758035,48.87,74479.38,0.3,0.11427,9e-05,8.04868]
[1776659764004,48.87,74480.75,0.3,0.11439,9e-05,8.05484]
[1776659769647,48.86,74481.9,0.3,0.11449,0.0001,8.06007]
[1776659775081,48.86,74482.13,0.3,0.11451,0.0001,8.0609]
[1776659780116,48.86,74482.98,0.3,0.11459,0.0001,8.06482]
[1776659785246,48.86,74476.9,0.3,0.11401,9e-05,8.03514]
[1776659792201,48.86,74476.71,0.3,0.11391,9e-05,8.02802]
[1776659800257,48.86,74476.14,0.3,0.11386,9e-05,8.02512]
[1776659805292,48.86,74481.65,0.3,0.11437,0.0001,8.05167]
[1776659810327,48.86,74480.67,0.3,0.11427,9e-05,8.04657]
[1776659815362,48.86,74481.15,0.3,0.11432,9e-05,8.04864]
[1776659822411,48.86,74480.86,0.3,0.11428,9e-05,8.0469]
[1776659827446,48.86,74481.26,0.3,0.11431,0.0001,8.04858]
[1776659833215,48.85,74483.31,0.3,0.1145,0.0001,8.05829]
[1776659838791,48.85,74483.99,0.3,0.11456,0.0001,8.0614]
[1776659844358,48.85,74486.56,0.3,0.1148,0.0001,8.07332]
[1776659850608,48.85,74487.65,0.3,0.11489,0.0001,8.07809]
[1776659855642,48.85,74485.91,0.3,0.11465,0.0001,8.06327]
[1776659860678,48.85,74486.65,0.3,0.11471,0.0001,8.06671]
[1776659865725,48.85,74486.98,0.3,0.11474,0.0001,8.06819]
[1776659875792,48.85,74487.16,0.3,0.11475,0.0001,8.06876]
[1776659881826,48.84,74489.34,0.3,0.11496,0.0001,8.07913]
[1776659886860,48.84,74486.05,0.3,0.11464,0.0001,8.06287]
[1776659893911,48.84,74483.23,0.3,0.11437,0.0001,8.04893]
[1776659898977,48.84,74479.35,0.3,0.114,9e-05,8.02999]
[1776659904987,48.84,74480.78,0.3,0.11413,9e-05,8.03694]
[1776659910635,48.84,74485.72,0.3,0.1146,0.0001,8.06093]
[1776659917071,48.84,74484.05,0.3,0.11436,0.0001,8.04652]
[1776659922106,48.84,74482.72,0.3,0.11424,0.0001,8.03998]
[1776659928056,48.84,74482.04,0.3,0.11417,0.0001,8.03664]
[1776659934190,48.84,74482.04,0.3,0.11417,0.0001,8.03662]
[1776659939254,48.84,74480.22,0.3,0.114,9e-05,8.02777]
[1776659945267,48.84,74480.73,0.3,0.11405,9e-05,8.0303]
[1776659950302,48.84,74480.81,0.3,0.11406,9e-05,8.03073]
[1776659955340,48.84,74480.19,0.3,0.114,9e-05,8.02777]
[1776659960371,48.84,74479.83,0.3,0.11397,9e-05,8.0261]
[1776659969437,48.84,74480.65,0.3,0.11405,9e-05,8.03025]
[1776659974471,48.84,74481.36,0.3,0.11404,9e-05,8.02771]
[1776659981125,48.84,74481.66,0.3,0.11407,9e-05,8.02931]
[1776659986557,48.84,74481.0,0.3,0.11401,9e-05,8.02617]
[1776659991591,48.84,74480.9,0.3,0.114,9e-05,8.02568]
[1776659996627,48.84,74480.32,0.3,0.11395,9e-05,8.02274]
[1776660001666,48.84,74479.55,0.3,0.11387,9e-05,8.01887]
[1776660006701,48.84,74478.85,0.3,0.1138,9e-05,8.01538]
[1776660013757,48.84,74479.07,0.3,0.11382,9e-05,8.01634]
[1776660019791,48.84,74474.41,0.3,0.11338,9e-05,7.99372]
[1776660024827,48.84,74476.91,0.3,0.11362,9e-05,8.00599]
[1776660029862,48.84,74477.51,0.3,0.11368,9e-05,8.00902]
[1776660039932,48.84,74477.76,0.3,0.11364,9e-05,8.00446]
[1776660045106,48.84,74477.31,0.3,0.1136,9e-05,8.00238]
[1776660051618,48.85,74477.03,0.3,0.11357,9e-05,8.00121]
[1776660057054,48.85,74481.77,0.3,0.11403,9e-05,8.02439]
[1776660066312,48.85,74480.82,0.3,0.11394,9e-05,8.01981]
[1776660071721,48.85,74481.78,0.3,0.11403,9e-05,8.02455]
[1776660077179,48.85,74483.54,0.3,0.1142,0.0001,8.03315]
[1776660083037,48.85,74484.1,0.3,0.11425,0.0001,8.0359]
[1776660088271,48.85,74484.83,0.3,0.11432,0.0001,8.03948]
[1776660093619,48.85,74485.14,0.3,0.11428,0.0001,8.0349]
[1776660094012,48.85,74485.14,0.3,0.11428,0.0001,8.0349]
[1776660093666,48.85,74482.93,0.3,0.11407,0.0001,8.02414]
[1776660096196,48.85,74477.53,0.3,0.11355,9e-05,7.99788]
[1776660096327,48.85,74476.13,0.3,0.11342,9e-05,7.99111]
[1776660101976,48.85,74472.99,0.3,0.11313,9e-05,7.97617]
[1776660107188,48.85,74472.27,0.3,0.11307,9e-05,7.97279]
[1776660107404,48.85,74471.61,0.3,0.11301,9e-05,7.96975]
[1776660108160,48.85,74471.61,0.3,0.11301,9e-05,7.96975]
[1776660108247,48.85,74470.44,0.3,0.1129,9e-05,7.96412]
[1776660109143,48.85,74470.44,0.3,0.1129,9e-05,7.96412]
[1776660110047,48.85,74470.44,0.3,0.1129,9e-05,7.96412]
[1776660109420,48.85,74470.44,0.3,0.1129,9e-05,7.96417]
[1776660110355,48.85,74470.44,0.3,0.1129,9e-05,7.96417]
[1776660110554,48.85,74470.44,0.3,0.1129,9e-05,7.96417]
[1776660116466,48.85,74462.57,0.3,0.11217,9e-05,7.92651]
[1776660118383,48.85,74462.32,0.3,0.11215,9e-05,7.92539]
[1776660118717,48.85,74462.32,0.3,0.11215,9e-05,7.92539]
[1776660120599,48.85,74462.18,0.3,0.11214,9e-05,7.9249]
[1776660120693,48.85,74462.18,0.3,0.11214,9e-05,7.9249]
[1776660120701,48.85,74460.98,0.3,0.11203,9e-05,7.91917]
[1776660122510,48.85,74451.55,0.3,0.11115,9e-05,7.87368]
[1776660127545,48.86,74452.14,0.3,0.11122,9e-05,7.87732]
[1776660132580,48.86,74453.31,0.3,0.11135,9e-05,7.88382]
[1776660136865,48.86,74454.43,0.3,0.11146,9e-05,7.88975]
[1776660137209,48.86,74455.13,0.3,0.11153,9e-05,7.89347]
[1776660139387,48.86,74459.82,0.3,0.11197,9e-05,7.91635]
[1776660146677,48.87,74458.56,0.3,0.11188,9e-05,7.91144]
[1776660150878,48.87,74458.98,0.3,0.11193,9e-05,7.91391]
[1776660150964,48.87,74459.31,0.3,0.11196,9e-05,7.91581]
[1776660151209,48.87,74459.31,0.3,0.11196,9e-05,7.91581]
[1776660151215,48.87,74459.31,0.3,0.11196,9e-05,7.91581]
[1776660153243,48.87,74459.31,0.3,0.1119,9e-05,7.90989]
[1776660153257,48.87,74459.31,0.3,0.1119,9e-05,7.90989]
[1776660153264,48.87,74459.31,0.3,0.1119,9e-05,7.90989]
[1776660155288,48.88,74459.67,0.3,0.11194,9e-05,7.91208]
[1776660155300,48.88,74459.67,0.3,0.11194,9e-05,7.91208]
[1776660155304,48.88,74459.67,0.3,0.11194,9e-05,7.91208]
[1776660157305,48.88,74459.67,0.3,0.11194,9e-05,7.91239]
[1776660157318,48.88,74459.67,0.3,0.11194,9e-05,7.91239]
[1776660159329,48.88,74459.67,0.3,0.11194,9e-05,7.91239]
[1776660161359,48.88,74458.74,0.3,0.11187,9e-05,7.90851]
[1776660161379,48.88,74458.74,0.3,0.11187,9e-05,7.90851]
[1776660161782,48.88,74458.74,0.3,0.11187,9e-05,7.90851]
[1776660163535,48.88,74458.66,0.3,0.11187,9e-05,7.90829]
[1776660165409,48.88,74459.18,0.3,0.11192,9e-05,7.91114]
[1776660165894,48.88,74460.19,0.3,0.11202,9e-05,7.91619]
[1776660167443,48.88,74460.21,0.3,0.11203,9e-05,7.91661]
[1776660167476,48.88,74460.21,0.3,0.11203,9e-05,7.91661]
[1776660167825,48.88,74460.21,0.3,0.11203,9e-05,7.91661]
[1776660169469,48.88,74460.13,0.3,0.11202,9e-05,7.91638]
[1776660170072,48.89,74460.66,0.3,0.11208,9e-05,7.91927]
[1776660175481,48.89,74461.18,0.3,0.11214,9e-05,7.92241]
[1776660177612,48.89,74460.83,0.3,0.11212,9e-05,7.92118]
[1776660177635,48.89,74460.83,0.3,0.11212,9e-05,7.92118]
[1776660177662,48.89,74460.83,0.3,0.11212,9e-05,7.92118]
[1776660178903,48.89,74460.83,0.3,0.11212,9e-05,7.92134]
[1776660179627,48.89,74460.83,0.3,0.11212,9e-05,7.92134]
[1776660180080,48.89,74460.26,0.3,0.11207,9e-05,7.91889]
[1776660183721,48.89,74460.32,0.3,0.11209,9e-05,7.91966]
[1776660183942,48.89,74460.46,0.3,0.1121,9e-05,7.9205]
[1776660184380,48.89,74460.46,0.3,0.1121,9e-05,7.9205]
[1776660184440,48.89,74460.46,0.3,0.1121,9e-05,7.9205]
[1776660184449,48.89,74460.46,0.3,0.1121,9e-05,7.9205]
[1776660184523,48.89,74460.46,0.3,0.1121,9e-05,7.9205]
[1776660184952,48.89,74460.91,0.3,0.11215,9e-05,7.92284]
[1776660185764,48.89,74460.91,0.3,0.11215,9e-05,7.92284]
[1776660185874,48.89,74460.91,0.3,0.11215,9e-05,7.92284]
[1776660185975,48.9,74457.18,0.3,0.1118,9e-05,7.90495]
[1776660187725,48.9,74457.18,0.3,0.11181,9e-05,7.90513]
[1776660187825,48.9,74457.18,0.3,0.11181,9e-05,7.90513]
[1776660187968,48.9,74457.1,0.3,0.1118,9e-05,7.90474]
[1776660189915,48.9,74454.94,0.3,0.1116,9e-05,7.89467]
[1776660192010,48.9,74454.7,0.3,0.11159,9e-05,7.89394]
[1776660192950,48.9,74458.06,0.3,0.11191,9e-05,7.9104]
[1776660200111,48.9,74460.02,0.3,0.11211,9e-05,7.92096]
[1776660202022,48.91,74460.3,0.3,0.11215,9e-05,7.92268]
[1776660202123,48.91,74460.79,0.3,0.1122,9e-05,7.92541]
[1776660208808,48.91,74460.88,0.3,0.11222,9e-05,7.92656]
[1776660209116,48.91,74460.97,0.3,0.11224,9e-05,7.92754]
[1776660212635,48.91,74466.98,0.3,0.11274,9e-05,7.95102]
[1776660213144,48.92,74466.95,0.3,0.11274,9e-05,7.95102]
[1776660220194,48.92,74466.85,0.3,0.11275,9e-05,7.95156]
[1776660225228,48.92,74466.32,0.3,0.11272,9e-05,7.94974]
[1776660229930,48.92,74465.58,0.3,0.11266,9e-05,7.9466]
[1776660229969,48.92,74465.58,0.3,0.11266,9e-05,7.9466]
[1776660232442,48.93,74464.62,0.3,0.11258,9e-05,7.94241]
[1776660232504,48.93,74464.62,0.3,0.11258,9e-05,7.94241]
[1776660238328,48.93,74464.47,0.3,0.11258,9e-05,7.94277]
[1776660240820,48.93,74464.47,0.3,0.11258,9e-05,7.94277]
[1776660240870,48.93,74464.47,0.3,0.11258,9e-05,7.94277]
[1776660246296,48.93,74462.24,0.3,0.1124,9e-05,7.93306]
[1776660246376,48.93,74462.24,0.3,0.1124,9e-05,7.93306]
[1776660253119,48.94,74461.37,0.3,0.11234,9e-05,7.93021]
[1776660259477,48.94,74461.39,0.3,0.11236,9e-05,7.93132]
[1776660264512,48.95,74464.73,0.3,0.11269,9e-05,7.94832]
[1776660266567,48.95,74466.4,0.3,0.11285,9e-05,7.95656]
[1776660266629,48.95,74466.6,0.3,0.11288,9e-05,7.95765]
[1776660268857,48.95,74466.6,0.3,0.11288,9e-05,7.95778]
[1776660268959,48.95,74466.2,0.3,0.11284,9e-05,7.95596]
[1776660275142,48.95,74465.7,0.3,0.11273,9e-05,7.94804]
[1776660275194,48.95,74465.96,0.3,0.11276,9e-05,7.94953]
[1776660276582,48.95,74466.87,0.3,0.11285,9e-05,7.95405]
[1776660276683,48.95,74471.71,0.3,0.11331,9e-05,7.97752]
[1776660277316,48.95,74471.71,0.3,0.11331,9e-05,7.97752]
[1776660277604,48.95,74471.71,0.3,0.11331,9e-05,7.97763]
[1776660282638,48.96,74479.37,0.3,0.11404,9e-05,8.01509]
[1776660287677,48.96,74482.77,0.3,0.11437,0.0001,8.0317]
[1776660292712,48.96,74482.85,0.3,0.11437,0.0001,8.03215]
[1776660298754,48.96,74481.21,0.3,0.11422,9e-05,8.02432]
[1776660303791,48.96,74482.12,0.3,0.11431,0.0001,8.02891]
[1776660308826,48.96,74483.75,0.3,0.11447,0.0001,8.03699]
[1776660312926,48.96,74491.13,0.3,0.11519,0.0001,8.07354]
[1776660318897,48.96,74498.02,0.3,0.11586,0.0001,8.10799]
[1776660324006,48.97,74494.77,0.3,0.11556,0.0001,8.09262]
[1776660329217,48.97,74493.0,0.3,0.1154,0.0001,8.08456]
[1776660331989,48.97,74503.71,0.3,0.11636,0.0001,8.13102]
[1776660337024,48.97,74510.22,0.3,0.11699,0.0001,8.16284]
[1776660339299,48.97,74510.87,0.3,0.11706,0.0001,8.16602]
[1776660339963,48.97,74511.83,0.3,0.11715,0.0001,8.17071]
[1776660340059,48.97,74518.43,0.3,0.11779,0.0001,8.20298]
[1776660340362,48.97,74518.43,0.3,0.11779,0.0001,8.20298]
[1776660341159,48.97,74524.49,0.3,0.11838,0.0001,8.23264]
[1776660343066,48.97,74532.01,0.3,0.11912,0.0001,8.26981]
[1776660345877,48.97,74536.73,0.3,0.11957,0.0001,8.2925]
[1776660346093,48.97,74536.73,0.3,0.11957,0.0001,8.2925]
[1776660348278,48.97,74537.11,0.3,0.1196,0.0001,8.29402]
[1776660348332,48.97,74537.11,0.3,0.1196,0.0001,8.29402]
[1776660348352,48.97,74538.77,0.3,0.11976,0.0001,8.30198]
[1776660348423,48.97,74538.77,0.3,0.11976,0.0001,8.30198]
[1776660349167,48.97,74538.77,0.3,0.11976,0.0001,8.30198]
[1776660349243,48.97,74538.86,0.3,0.11976,0.0001,8.30223]
[1776660350435,48.97,74538.86,0.3,0.11976,0.0001,8.30204]
[1776660350634,48.97,74538.69,0.3,0.11974,0.0001,8.30121]
[1776660356157,48.96,74538.74,0.3,0.11972,0.0001,8.30031]
[1776660361192,48.96,74538.49,0.3,0.11968,0.0001,8.29813]
[1776660364143,48.96,74540.32,0.3,0.11985,0.0001,8.30672]
[1776660364256,48.95,74542.33,0.3,0.12005,0.0001,8.31638]
[1776660370256,48.95,74543.41,0.3,0.12012,0.0001,8.32035]
[1776660375290,48.94,74541.9,0.3,0.11995,0.0001,8.31182]
[1776660377688,48.94,74541.41,0.3,0.1199,0.0001,8.30899]
[1776660378311,48.94,74541.13,0.3,0.11986,0.0001,8.3074]
[1776660383346,48.94,74540.53,0.3,0.11978,0.0001,8.30347]
[1776660388381,48.93,74551.04,0.3,0.1208,0.0001,8.35407]
[1776660394117,48.93,74555.02,0.3,0.12109,0.0001,8.36618]
[1776660401474,48.92,74557.78,0.3,0.12132,0.0001,8.37777]
[1776660404190,48.92,74568.99,0.3,0.12243,0.0001,8.43269]
[1776660409551,48.92,74576.2,0.3,0.12314,0.0001,8.46786]
[1776660414568,48.91,74581.42,0.3,0.12365,0.0001,8.49313]
[1776660417394,48.91,74583.06,0.3,0.12382,0.0001,8.50113]
[1776660417818,48.91,74585.06,0.3,0.12401,0.0001,8.51079]
[1776660420941,48.91,74585.3,0.3,0.12403,0.0001,8.51174]
[1776660421027,48.91,74585.3,0.3,0.12403,0.0001,8.51163]
[1776660427802,48.91,74590.75,0.3,0.12457,0.0001,8.53805]
[1776660433521,48.9,74597.15,0.3,0.12519,0.0001,8.56859]
[1776660441762,48.9,74590.69,0.3,0.1245,0.0001,8.53493]
[1776660446797,48.89,74587.97,0.3,0.12421,0.0001,8.52051]
[1776660451832,48.89,74587.86,0.3,0.1241,0.0001,8.51279]
[1776660458882,48.88,74589.18,0.3,0.12421,0.0001,8.51786]
[1776660464924,48.88,74587.76,0.3,0.12403,0.0001,8.50951]
[1776660469958,48.87,74586.89,0.3,0.12392,0.0001,8.50408]
[1776660474990,48.87,74586.52,0.3,0.12387,0.0001,8.50133]
[1776660474999,48.87,74579.29,0.3,0.12314,0.0001,8.46532]
[1776660477008,48.87,74572.45,0.3,0.12244,0.0001,8.4311]
[1776660482044,48.86,74574.68,0.3,0.12265,0.0001,8.44155]
[1776660487077,48.86,74577.99,0.3,0.12297,0.0001,8.45729]
[1776660492116,48.86,74583.54,0.3,0.12352,0.0001,8.48413]
[1776660497151,48.85,74584.99,0.3,0.12365,0.0001,8.49059]
[1776660502186,48.85,74585.15,0.3,0.12365,0.0001,8.4907]
[1776660507221,48.85,74588.9,0.3,0.12401,0.0001,8.50863]
[1776660512258,48.85,74586.0,0.3,0.12363,0.0001,8.48741]
[1776660517292,48.84,74585.47,0.3,0.12357,0.0001,8.48411]
[1776660519306,48.84,74578.09,0.3,0.12282,0.0001,8.44745]
[1776660522327,48.84,74570.17,0.3,0.12203,0.0001,8.40823]
[1776660527363,48.84,74564.62,0.3,0.12148,0.0001,8.38097]
[1776660532398,48.84,74565.03,0.3,0.12152,0.0001,8.38317]
[1776660537435,48.84,74564.18,0.3,0.12144,0.0001,8.37917]
[1776660543479,48.85,74565.66,0.3,0.12159,0.0001,8.38669]
[1776660549520,48.85,74565.78,0.3,0.12161,0.0001,8.38751]
[1776660554553,48.85,74566.23,0.3,0.12166,0.0001,8.38992]
[1776660555201,48.85,74566.23,0.3,0.12166,0.0001,8.38992]
[1776660555546,48.85,74566.23,0.3,0.12166,0.0001,8.38992]
[1776660555560,48.85,74566.05,0.3,0.12164,0.0001,8.38907]
[1776660555600,48.85,74566.05,0.3,0.12164,0.0001,8.38907]
[1776660561858,48.85,74562.72,0.3,0.1213,0.0001,8.37225]
[1776660561898,48.85,74562.72,0.3,0.1213,0.0001,8.37225]
[1776660562529,48.85,74562.72,0.3,0.1213,0.0001,8.37225]
[1776660561904,48.85,74559.8,0.3,0.12101,0.0001,8.35767]
[1776660565316,48.84,74571.4,0.3,0.12215,0.0001,8.41442]
[1776660571271,48.84,74571.19,0.3,0.12212,0.0001,8.41261]
[1776660576712,48.84,74569.93,0.3,0.12191,0.0001,8.39997]
[1776660580406,48.84,74570.14,0.3,0.12193,0.0001,8.40098]
[1776660580425,48.84,74573.86,0.3,0.1223,0.0001,8.41934]
[1776660582430,48.84,74573.86,0.3,0.1223,0.0001,8.41932]
[1776660582520,48.84,74582.33,0.3,0.12316,0.0001,8.46153]
[1776660584942,48.84,74587.17,0.3,0.12365,0.0001,8.48561]
[1776660590806,48.84,74588.29,0.3,0.12377,0.0001,8.49176]
[1776660592632,48.84,74590.92,0.3,0.12404,0.0001,8.50488]
[1776660592821,48.84,74590.96,0.3,0.12404,0.0001,8.50494]
[1776660595927,48.84,74590.64,0.3,0.124,0.0001,8.50293]
[1776660596714,48.84,74589.67,0.3,0.1239,0.0001,8.49813]
[1776660596727,48.84,74589.67,0.3,0.1239,0.0001,8.49813]
[1776660597050,48.84,74591.06,0.3,0.12404,0.0001,8.50487]
[1776660597916,48.84,74591.06,0.3,0.12404,0.0001,8.50487]
[1776660598733,48.84,74591.72,0.3,0.1241,0.0001,8.508]
[1776660599600,48.84,74591.72,0.3,0.1241,0.0001,8.508]
[1776660598863,48.84,74591.72,0.3,0.1241,0.0001,8.50784]
[1776660600970,48.84,74584.83,0.3,0.1234,0.0001,8.47337]
[1776660601998,48.84,74577.94,0.3,0.1227,0.0001,8.43911]
[1776660607927,48.83,74584.52,0.3,0.12335,0.0001,8.4711]
[1776660612962,48.83,74580.9,0.3,0.12298,0.0001,8.45265]
[1776660617998,48.83,74583.42,0.3,0.12322,0.0001,8.46472]
[1776660623033,48.83,74583.83,0.3,0.12325,0.0001,8.46631]
[1776660628067,48.83,74585.25,0.3,0.12339,0.0001,8.47293]
[1776660632699,48.83,74585.48,0.3,0.12341,0.0001,8.4739]
[1776660632800,48.83,74585.48,0.3,0.12341,0.0001,8.4739]
[1776660632925,48.83,74585.48,0.3,0.12341,0.0001,8.4739]
[1776660633102,48.83,74585.72,0.3,0.12335,0.0001,8.46867]
[1776660636378,48.83,74590.94,0.3,0.12388,0.0001,8.49456]
[1776660640128,48.83,74597.45,0.3,0.12454,0.0001,8.52721]
[1776660645536,48.83,74600.64,0.3,0.12487,0.0001,8.5432]
[1776660651574,48.83,74602.74,0.3,0.12508,0.0001,8.55366]
[1776660652215,48.83,74602.82,0.3,0.12509,0.0001,8.55405]
[1776660654089,48.83,74605.72,0.3,0.12539,0.0001,8.56842]
[1776660656221,48.83,74606.84,0.3,0.1255,0.0001,8.57394]
[1776660656264,48.83,74606.84,0.3,0.1255,0.0001,8.57394]
[1776660661300,48.83,74608.36,0.3,0.12565,0.0001,8.58135]
[1776660661785,48.83,74608.36,0.3,0.12565,0.0001,8.58135]
[1776660661849,48.83,74608.36,0.3,0.12565,0.0001,8.58135]
[1776660662465,48.83,74608.36,0.3,0.12565,0.0001,8.58135]
[1776660665535,48.83,74602.32,0.3,0.12503,0.0001,8.55109]
[1776660665608,48.83,74602.32,0.3,0.12503,0.0001,8.55109]
[1776660666011,48.82,74600.78,0.3,0.12487,0.0001,8.5431]
[1776660666336,48.82,74600.78,0.3,0.12487,0.0001,8.5431]
[1776660671370,48.82,74595.33,0.3,0.1243,0.0001,8.51533]
[1776660676408,48.82,74591.38,0.3,0.12389,0.0001,8.49515]
[1776660680437,48.82,74582.37,0.3,0.12298,0.0001,8.4502]
[1776660685470,48.82,74580.18,0.3,0.12275,0.0001,8.43919]
[1776660688492,48.82,74589.32,0.3,0.12367,0.0001,8.48433]
[1776660693534,48.81,74585.5,0.3,0.1232,0.0001,8.45876]
[1776660698562,48.81,74586.56,0.3,0.1233,0.0001,8.46369]
[1776660703599,48.81,74588.78,0.3,0.12352,0.0001,8.47429]
[1776660708633,48.81,74592.38,0.3,0.12387,0.0001,8.49163]
[1776660713358,48.81,74592.16,0.3,0.12384,0.0001,8.4901]
[1776660713667,48.81,74592.84,0.3,0.1239,0.0001,8.49336]
[1776660718704,48.8,74593.34,0.3,0.12394,0.0001,8.49526]
[1776660719604,48.8,74593.34,0.3,0.12394,0.0001,8.49526]
[1776660719896,48.8,74593.9,0.3,0.124,0.0001,8.49791]
[1776660721202,48.8,74598.07,0.3,0.12442,0.0001,8.51864]
[1776660721724,48.8,74604.88,0.3,0.12511,0.0001,8.55245]
[1776660721835,48.8,74604.88,0.3,0.12511,0.0001,8.55245]
[1776660722634,48.8,74604.88,0.3,0.12511,0.0001,8.55245]
[1776660723525,48.8,74605.99,0.3,0.12522,0.0001,8.55796]
[1776660723738,48.8,74605.97,0.3,0.12522,0.0001,8.55785]
[1776660725610,48.8,74606.03,0.3,0.12523,0.0001,8.55814]
[1776660725650,48.8,74606.03,0.3,0.12523,0.0001,8.55814]
[1776660726092,48.8,74606.45,0.3,0.12527,0.0001,8.56021]
[1776660726194,48.8,74606.36,0.3,0.12526,0.0001,8.55976]
[1776660732000,48.8,74602.91,0.3,0.12491,0.0001,8.5425]
[1776660732061,48.8,74603.14,0.3,0.12493,0.0001,8.54364]
[1776660737837,48.8,74608.46,0.3,0.12547,0.0001,8.5699]
[1776660743098,48.8,74608.61,0.3,0.12548,0.0001,8.57051]
[1776660743199,48.8,74608.81,0.3,0.1255,0.0001,8.57142]
[1776660749920,48.8,74608.77,0.3,0.12549,0.0001,8.57091]
[1776660754084,48.8,74610.18,0.3,0.12555,0.0001,8.57161]
[1776660754185,48.8,74610.42,0.3,0.12558,0.0001,8.57276]
[1776660759990,48.8,74610.92,0.3,0.12562,0.0001,8.57497]
[1776660762261,48.8,74610.79,0.3,0.12561,0.0001,8.57423]
[1776660762891,48.8,74610.79,0.3,0.12561,0.0001,8.57423]
[1776660763640,48.8,74607.41,0.3,0.12526,0.0001,8.55713]
[1776660769796,48.79,74604.58,0.3,0.12495,0.0001,8.54223]
[1776660769861,48.79,74605.09,0.3,0.125,0.0001,8.54456]
[1776660770236,48.79,74605.09,0.3,0.125,0.0001,8.54456]
[1776660770320,48.79,74598.82,0.3,0.12436,0.0001,8.51322]
[1776660776793,48.79,74595.91,0.3,0.12404,0.0001,8.49772]
[1776660777998,48.79,74595.91,0.3,0.12404,0.0001,8.49772]
[1776660778120,48.79,74597.04,0.3,0.12415,0.0001,8.50318]
[1776660780053,48.79,74596.76,0.3,0.12412,0.0001,8.50163]
[1776660780133,48.78,74596.16,0.3,0.12406,0.0001,8.49849]
[1776660782085,48.78,74596.14,0.3,0.12405,0.0001,8.49824]
[1776660782095,48.78,74596.14,0.3,0.12405,0.0001,8.49824]
[1776660782187,48.78,74596.94,0.3,0.12413,0.0001,8.50204]
[1776660789199,48.78,74591.42,0.3,0.12355,0.0001,8.47361]
[1776660796248,48.77,74592.46,0.3,0.12363,0.0001,8.47778]
[1776660801284,48.77,74591.33,0.3,0.12351,0.0001,8.47145]
[1776660806318,48.77,74590.2,0.3,0.12338,0.0001,8.4651]
[1776660807879,48.77,74591.28,0.3,0.12348,0.0001,8.47031]
[1776660807926,48.77,74591.28,0.3,0.12348,0.0001,8.47031]
[1776660807951,48.77,74591.28,0.3,0.12348,0.0001,8.47031]
[1776660810848,48.77,74589.28,0.3,0.12327,0.0001,8.45992]
[1776660813316,48.76,74588.39,0.3,0.1231,0.0001,8.44903]
[1776660813391,48.76,74588.39,0.3,0.1231,0.0001,8.44903]
[1776660813451,48.76,74588.39,0.3,0.1231,0.0001,8.44903]
[1776660818533,48.76,74584.87,0.3,0.12273,0.0001,8.43091]
[1776660822068,48.76,74583.4,0.3,0.12257,0.0001,8.42314]
[1776660823842,48.76,74583.52,0.3,0.12258,0.0001,8.42361]
[1776660824450,48.76,74583.23,0.3,0.12255,0.0001,8.42213]
[1776660825927,48.76,74589.19,0.3,0.12315,0.0001,8.45175]
[1776660826818,48.76,74598.84,0.3,0.12413,0.0001,8.49967]
[1776660826944,48.76,74598.84,0.3,0.12413,0.0001,8.49967]
[1776660827467,48.76,74598.84,0.3,0.12413,0.0001,8.49968]
[1776660829190,48.76,74605.21,0.3,0.12478,0.0001,8.5313]
[1776660829295,48.76,74605.21,0.3,0.12478,0.0001,8.5313]
[1776660829480,48.76,74605.18,0.3,0.12477,0.0001,8.53109]
[1776660830340,48.76,74605.18,0.3,0.12477,0.0001,8.53109]
[1776660830418,48.76,74605.18,0.3,0.12477,0.0001,8.53109]
[1776660830430,48.76,74605.18,0.3,0.12477,0.0001,8.53109]
[1776660830477,48.76,74605.18,0.3,0.12477,0.0001,8.53109]
[1776660830504,48.76,74607.93,0.3,0.12505,0.0001,8.5447]
[1776660832999,48.76,74608.62,0.3,0.12512,0.0001,8.54799]
[1776660833074,48.76,74608.62,0.3,0.12512,0.0001,8.54799]
[1776660833091,48.76,74608.62,0.3,0.12512,0.0001,8.54792]
[1776660834563,48.76,74608.62,0.3,0.12512,0.0001,8.54792]
[1776660835009,48.76,74608.82,0.3,0.12513,0.0001,8.54885]
[1776660835068,48.76,74608.82,0.3,0.12513,0.0001,8.54885]
[1776660835523,48.76,74608.82,0.3,0.12513,0.0001,8.54878]
[1776660837021,48.76,74608.9,0.3,0.12514,0.0001,8.54911]
[1776660837731,48.76,74608.56,0.3,0.1251,0.0001,8.5473]
[1776660838756,48.76,74608.56,0.3,0.1251,0.0001,8.5473]
[1776660838804,48.76,74609.01,0.3,0.12515,0.0001,8.54948]
[1776660843155,48.76,74609.84,0.3,0.12523,0.0001,8.55338]
[1776660843578,48.76,74609.84,0.3,0.12523,0.0001,8.55338]
[1776660844874,48.76,74617.9,0.3,0.12606,0.0001,8.59374]
[1776660846932,48.76,74619.27,0.3,0.1262,0.0001,8.60065]
[1776660846941,48.76,74619.27,0.3,0.1262,0.0001,8.60065]
[1776660846992,48.76,74619.27,0.3,0.1262,0.0001,8.60065]
[1776660847051,48.76,74619.27,0.3,0.1262,0.0001,8.60065]
[1776660847610,48.76,74620.61,0.3,0.12634,0.0001,8.6074]
[1776660851262,48.76,74623.7,0.3,0.12665,0.0001,8.62249]
[1776660851853,48.75,74625.29,0.3,0.1268,0.0001,8.62989]
[1776660852955,48.75,74624.95,0.3,0.12677,0.0001,8.62824]
[1776660853654,48.75,74624.95,0.3,0.12677,0.0001,8.62828]
[1776660858684,48.76,74624.23,0.3,0.1267,0.0001,8.6249]
[1776660863719,48.75,74623.73,0.3,0.12663,0.0001,8.62146]
[1776660868115,48.75,74621.06,0.3,0.12634,0.0001,8.60764]
[1776660868673,48.75,74621.06,0.3,0.12634,0.0001,8.60764]
[1776660871123,48.75,74617.62,0.3,0.12598,0.0001,8.59018]
[1776660871775,48.75,74615.1,0.3,0.12565,0.0001,8.57137]
[1776660872500,48.75,74615.1,0.3,0.12565,0.0001,8.57137]
[1776660872886,48.75,74613.14,0.3,0.12545,0.0001,8.56176]
[1776660872924,48.75,74613.14,0.3,0.12545,0.0001,8.56176]
[1776660872996,48.75,74613.14,0.3,0.12545,0.0001,8.56176]
[1776660873179,48.75,74613.14,0.3,0.12545,0.0001,8.56176]
[1776660873789,48.75,74613.14,0.3,0.12545,0.0001,8.56169]
[1776660874797,48.75,74600.7,0.3,0.12418,0.0001,8.49987]
[1776660876667,48.75,74598.15,0.3,0.12393,0.0001,8.48724]
[1776660877712,48.75,74597.96,0.3,0.12391,0.0001,8.48633]
[1776660878574,48.75,74597.96,0.3,0.12391,0.0001,8.48636]
[1776660880839,48.75,74590.78,0.3,0.12319,0.0001,8.45089]
[1776660885873,48.75,74588.47,0.3,0.12296,0.0001,8.43962]
[1776660892923,48.75,74587.64,0.3,0.12287,0.0001,8.43552]
[1776660897957,48.75,74588.53,0.3,0.12297,0.0001,8.44038]
[1776660904008,48.75,74587.12,0.3,0.12284,0.0001,8.43379]
[1776660907710,48.75,74579.45,0.3,0.12208,0.0001,8.3962]
[1776660913505,48.76,74579.89,0.3,0.12213,0.0001,8.39856]
[1776660921034,48.76,74581.73,0.3,0.12233,0.0001,8.40862]
[1776660926153,48.76,74580.77,0.3,0.12226,0.0001,8.40494]
[1776660930581,48.77,74581.28,0.3,0.12232,0.0001,8.40789]
[1776660931651,48.77,74579.57,0.3,0.12215,0.0001,8.39957]
[1776660934957,48.77,74571.54,0.3,0.12128,0.0001,8.35416]
[1776660935761,48.77,74568.67,0.3,0.121,0.0001,8.34019]
[1776660942845,48.77,74567.28,0.3,0.12089,0.0001,8.33454]
[1776660944906,48.78,74566.77,0.3,0.12086,0.0001,8.33302]
[1776660950334,48.78,74562.38,0.3,0.12042,0.0001,8.31154]
[1776660956373,48.78,74559.31,0.3,0.12012,0.0001,8.29664]
[1776660961408,48.78,74559.74,0.3,0.12017,0.0001,8.29897]
[1776660966443,48.79,74558.79,0.3,0.1201,0.0001,8.29541]
[1776660971478,48.79,74556.63,0.3,0.1199,0.0001,8.28522]
[1776660976514,48.79,74558.23,0.3,0.12006,0.0001,8.29334]
[1776660981503,48.79,74557.98,0.3,0.12004,0.0001,8.29221]
[1776660981604,48.79,74558.1,0.3,0.12005,0.0001,8.29297]
[1776660987508,48.79,74558.87,0.3,0.12013,0.0001,8.29705]
[1776660987519,48.79,74558.87,0.3,0.12013,0.0001,8.29705]
[1776660987604,48.79,74559.02,0.3,0.12015,0.0001,8.29785]
[1776660996653,48.79,74559.26,0.3,0.12011,0.0001,8.29337]
[1776660998163,48.79,74559.91,0.3,0.12018,0.0001,8.29663]
[1776660998253,48.79,74559.9,0.3,0.12018,0.0001,8.29662]
[1776661004709,48.79,74559.9,0.3,0.12018,0.0001,8.29692]
[1776661011873,48.8,74561.79,0.3,0.12037,0.0001,8.30641]
[1776661011879,48.8,74562.18,0.3,0.12041,0.0001,8.30845]
[1776661013099,48.8,74562.18,0.3,0.12041,0.0001,8.30845]
[1776661013789,48.8,74561.02,0.3,0.1203,0.0001,8.30276]
[1776661016570,48.8,74561.02,0.3,0.1203,0.0001,8.30276]
[1776661016810,48.8,74559.92,0.3,0.12019,0.0001,8.29743]
[1776661018087,48.8,74558.54,0.3,0.12006,0.0001,8.29066]
[1776661024866,48.8,74555.53,0.3,0.11976,0.0001,8.27607]
[1776661029902,48.8,74554.15,0.3,0.11963,0.0001,8.26941]
[1776661032374,48.8,74553.32,0.3,0.11955,0.0001,8.26537]
[1776661037957,48.8,74551.95,0.3,0.11942,0.0001,8.25877]
[1776661044000,48.8,74551.71,0.3,0.1194,0.0001,8.25774]
[1776661049034,48.8,74551.54,0.3,0.11939,0.0001,8.25747]
[1776661054069,48.81,74551.42,0.3,0.11933,0.0001,8.25198]
[1776661058325,48.81,74551.82,0.3,0.11939,0.0001,8.25473]
[1776661058737,48.81,74551.82,0.3,0.11939,0.0001,8.25473]
[1776661058877,48.81,74551.82,0.3,0.11939,0.0001,8.25473]
[1776661059299,48.81,74555.03,0.3,0.11971,0.0001,8.27077]
[1776661060036,48.81,74555.03,0.3,0.11971,0.0001,8.27077]
[1776661060111,48.81,74561.98,0.3,0.1204,0.0001,8.30524]
[1776661063027,48.81,74564.33,0.3,0.12064,0.0001,8.31718]
[1776661067688,48.82,74564.07,0.3,0.12063,0.0001,8.31679]
[1776661069145,48.82,74564.55,0.3,0.12068,0.0001,8.31915]
[1776661070248,48.82,74566.61,0.3,0.12089,0.0001,8.32967]
[1776661073142,48.82,74566.8,0.3,0.12092,0.0001,8.33095]
[1776661082266,48.82,74570.33,0.3,0.12128,0.0001,8.34888]
[1776661083909,48.82,74570.33,0.3,0.12128,0.0001,8.34888]
[1776661085299,48.82,74568.76,0.3,0.12112,0.0001,8.34104]
[1776661085392,48.82,74567.82,0.3,0.12103,0.0001,8.33637]
[1776661091328,48.82,74564.19,0.3,0.12067,0.0001,8.31837]
[1776661096396,48.82,74563.77,0.3,0.12062,0.0001,8.31632]
[1776661101564,48.82,74564.85,0.3,0.12073,0.0001,8.32168]
[1776661101665,48.82,74565.63,0.3,0.12081,0.0001,8.32553]
[1776661107114,48.83,74566.16,0.3,0.12088,0.0001,8.32891]
[1776661112475,48.83,74566.99,0.3,0.12091,0.0001,8.32778]
[1776661117510,48.83,74571.38,0.3,0.12136,0.0001,8.35032]
[1776661122546,48.84,74570.67,0.3,0.12131,0.0001,8.34763]
[1776661126000,48.84,74573.72,0.3,0.12162,0.0001,8.36301]
[1776661133116,48.84,74574.05,0.3,0.12167,0.0001,8.36541]
[1776661134098,48.84,74575.65,0.3,0.12184,0.0001,8.37395]
[1776661139664,48.84,74577.29,0.3,0.122,0.0001,8.38207]
[1776661147720,48.85,74579.43,0.3,0.12223,0.0001,8.393]
[1776661153768,48.85,74578.37,0.3,0.12214,0.0001,8.38876]
[1776661158798,48.85,74576.89,0.3,0.12201,0.0001,8.38228]
[1776661159855,48.85,74576.89,0.3,0.12201,0.0001,8.38228]
[1776661159908,48.85,74576.89,0.3,0.12201,0.0001,8.38228]
[1776661159967,48.85,74576.89,0.3,0.12201,0.0001,8.38228]
[1776661161002,48.85,74576.51,0.3,0.12198,0.0001,8.38072]
[1776661161665,48.85,74576.69,0.3,0.122,0.0001,8.38176]
[1776661161692,48.85,74576.69,0.3,0.122,0.0001,8.38176]
[1776661161721,48.85,74576.69,0.3,0.122,0.0001,8.38176]
[1776661162422,48.85,74576.69,0.3,0.122,0.0001,8.38176]
[1776661163261,48.86,74576.69,0.3,0.122,0.0001,8.38192]
[1776661163294,48.86,74576.69,0.3,0.122,0.0001,8.38192]
[1776661163325,48.86,74576.69,0.3,0.122,0.0001,8.38192]
[1776661168867,48.86,74576.14,0.3,0.12197,0.0001,8.38012]
[1776661174013,48.86,74575.09,0.3,0.12187,0.0001,8.37524]
[1776661177134,48.86,74576.25,0.3,0.12192,0.0001,8.37542]
[1776661177207,48.86,74576.25,0.3,0.12192,0.0001,8.37542]
[1776661177270,48.87,74575.79,0.3,0.12189,0.0001,8.37363]
[1776661178151,48.87,74575.79,0.3,0.12189,0.0001,8.37363]
[1776661182009,48.87,74575.71,0.3,0.12188,0.0001,8.37339]
[1776661185045,48.87,74580.93,0.3,0.12242,0.0001,8.39994]
[1776661191032,48.87,74579.61,0.3,0.1223,0.0001,8.3942]
[1776661197065,48.88,74579.77,0.3,0.12234,0.0001,8.39587]
[1776661201632,48.88,74580.03,0.3,0.12238,0.0001,8.39768]
[1776661202144,48.88,74580.03,0.3,0.12238,0.0001,8.39768]
[1776661202234,48.88,74569.81,0.3,0.12136,0.0001,8.34739]
[1776661204276,48.88,74569.81,0.3,0.12136,0.0001,8.34739]
[1776661204123,48.88,74562.16,0.3,0.1206,0.0001,8.30969]
[1776661205124,48.88,74564.26,0.3,0.12081,0.0001,8.32012]
[1776661208429,48.88,74571.03,0.3,0.12148,0.0001,8.35349]
[1776661209150,48.88,74571.29,0.3,0.12151,0.0001,8.35477]
[1776661209372,48.88,74571.29,0.3,0.12151,0.0001,8.35477]
[1776661210159,48.88,74573.31,0.3,0.12171,0.0001,8.36472]
[1776661215197,48.88,74571.26,0.3,0.12149,0.0001,8.3541]
[1776661222241,48.87,74565.86,0.3,0.12094,0.0001,8.32693]
[1776661227960,48.88,74562.37,0.3,0.1206,0.0001,8.30985]
[1776661233008,48.88,74560.62,0.3,0.12035,0.0001,8.29518]
[1776661233319,48.88,74559.94,0.3,0.12029,0.0001,8.29186]
[1776661238273,48.88,74559.34,0.3,0.12023,0.0001,8.28901]
[1776661238380,48.88,74558.85,0.3,0.12018,0.0001,8.28666]
[1776661241595,48.88,74549.95,0.3,0.11931,0.0001,8.24297]
[1776661243535,48.88,74549.38,0.3,0.11926,0.0001,8.24044]
[1776661243951,48.88,74549.38,0.3,0.11926,0.0001,8.24044]
[1776661245808,48.88,74548.01,0.3,0.11912,0.0001,8.23358]
[1776661253459,48.87,74540.68,0.3,0.11838,0.0001,8.19689]
[1776661258199,48.87,74539.78,0.3,0.11829,0.0001,8.19226]
[1776661258300,48.87,74539.13,0.3,0.11823,0.0001,8.18916]
[1776661263899,48.88,74538.83,0.3,0.11821,0.0001,8.18832]
[1776661269219,48.88,74531.62,0.3,0.11752,0.0001,8.15381]
[1776661274608,48.88,74531.5,0.3,0.11751,0.0001,8.15309]
[1776661281098,48.88,74532.73,0.3,0.11762,0.0001,8.15836]
[1776661286332,48.87,74526.69,0.3,0.117,0.0001,8.12763]
[1776661288158,48.87,74525.49,0.3,0.11688,0.0001,8.12139]
[1776661288256,48.87,74523.87,0.3,0.11672,0.0001,8.11313]
[1776661288773,48.87,74523.87,0.3,0.11672,0.0001,8.11313]
[1776661288873,48.87,74524.0,0.3,0.11673,0.0001,8.11376]
[1776661292178,48.87,74527.51,0.3,0.11699,0.0001,8.12432]
[1776661297769,48.86,74528.18,0.3,0.11703,0.0001,8.12658]
[1776661302813,48.86,74524.1,0.3,0.11662,0.0001,8.10582]
[1776661303461,48.86,74524.1,0.3,0.11662,0.0001,8.10582]
[1776661303540,48.86,74524.1,0.3,0.11662,0.0001,8.10582]
[1776661303813,48.86,74521.9,0.3,0.1164,0.0001,8.09494]
[1776661304440,48.86,74521.9,0.3,0.1164,0.0001,8.09494]
[1776661304497,48.86,74521.9,0.3,0.1164,0.0001,8.09494]
[1776661304820,48.86,74522.69,0.3,0.11648,0.0001,8.0987]
[1776661307054,48.86,74516.68,0.3,0.11589,0.0001,8.06921]
[1776661307115,48.86,74516.68,0.3,0.11589,0.0001,8.06921]
[1776661307128,48.86,74517.23,0.3,0.11594,0.0001,8.07183]
[1776661309048,48.86,74517.23,0.3,0.11594,0.0001,8.07177]
[1776661309059,48.86,74516.86,0.3,0.11591,0.0001,8.06989]
[1776661310076,48.86,74516.86,0.3,0.11591,0.0001,8.06989]
[1776661310109,48.86,74516.86,0.3,0.11591,0.0001,8.06989]
[1776661310169,48.86,74516.86,0.3,0.11591,0.0001,8.06989]
[1776661310231,48.86,74516.86,0.3,0.11591,0.0001,8.06989]
[1776661310297,48.86,74516.16,0.3,0.11583,0.0001,8.06633]
[1776661311177,48.86,74516.16,0.3,0.11583,0.0001,8.06633]
[1776661311273,48.86,74516.16,0.3,0.11583,0.0001,8.06633]
[1776661311328,48.86,74516.16,0.3,0.11583,0.0001,8.06633]
[1776661311337,48.86,74516.16,0.3,0.11583,0.0001,8.06633]
[1776661311398,48.86,74515.83,0.3,0.1158,0.0001,8.06465]
[1776661312278,48.86,74515.83,0.3,0.1158,0.0001,8.06465]
[1776661312289,48.86,74515.83,0.3,0.1158,0.0001,8.06465]
[1776661312320,48.86,74516.11,0.3,0.11583,0.0001,8.06595]
[1776661313856,48.86,74516.26,0.3,0.11584,0.0001,8.06662]
[1776661313933,48.86,74516.25,0.3,0.11584,0.0001,8.06657]
[1776661315575,48.86,74516.73,0.3,0.11588,0.0001,8.06878]
[1776661315896,48.86,74516.73,0.3,0.11588,0.0001,8.06878]
[1776661316524,48.86,74516.73,0.3,0.11588,0.0001,8.06878]
[1776661317238,48.86,74516.73,0.3,0.11588,0.0001,8.06878]
[1776661318238,48.85,74516.96,0.3,0.1159,0.0001,8.06977]
[1776661323951,48.85,74515.1,0.3,0.11572,0.0001,8.06034]
[1776661328986,48.85,74517.63,0.3,0.11596,0.0001,8.07246]
[1776661335029,48.85,74517.03,0.3,0.11589,0.0001,8.06917]
[1776661337202,48.85,74516.97,0.3,0.11588,0.0001,8.06882]
[1776661340330,48.85,74517.65,0.3,0.11595,0.0001,8.07199]
[1776661346105,48.85,74516.37,0.3,0.11581,0.0001,8.06536]
[1776661347333,48.85,74516.37,0.3,0.11581,0.0001,8.06536]
[1776661351616,48.85,74515.74,0.3,0.11568,0.0001,8.05594]
[1776661357183,48.85,74514.91,0.3,0.11559,0.0001,8.05164]
[1776661358559,48.85,74514.08,0.3,0.11551,0.0001,8.0475]
[1776661364785,48.85,74512.67,0.3,0.11537,0.0001,8.04052]
[1776661369875,48.84,74507.2,0.3,0.11484,0.0001,8.01349]
[1776661372402,48.84,74501.31,0.3,0.11427,0.0001,7.98476]
[1776661379016,48.84,74497.96,0.3,0.11396,0.0001,7.96862]
[1776661382616,48.84,74492.2,0.3,0.1134,0.0001,7.94049]
[1776661385831,48.84,74482.61,0.3,0.11249,9e-05,7.89355]
[1776661391803,48.84,74482.49,0.3,0.11248,9e-05,7.89331]
[1776661394215,48.85,74481.81,0.3,0.11242,9e-05,7.8903]
[1776661399379,48.85,74479.26,0.3,0.1122,9e-05,7.87873]
[1776661399481,48.85,74468.57,0.3,0.11119,9e-05,7.82711]
[1776661404950,48.85,74466.85,0.3,0.11103,9e-05,7.81887]
[1776661406954,48.85,74465.94,0.3,0.11096,9e-05,7.81502]
[1776661412569,48.85,74464.12,0.3,0.11072,9e-05,7.80038]
[1776661419297,48.85,74464.02,0.3,0.11072,9e-05,7.80027]
[1776661421834,48.85,74464.02,0.3,0.11072,9e-05,7.80033]
[1776661422333,48.85,74464.02,0.3,0.11072,9e-05,7.80033]
[1776661425123,48.85,74457.58,0.3,0.11011,9e-05,7.76902]
[1776661425211,48.85,74457.71,0.3,0.11013,9e-05,7.76964]
[1776661431217,48.85,74458.71,0.3,0.11021,9e-05,7.77378]
[1776661431315,48.85,74459.04,0.3,0.11023,9e-05,7.77509]
[1776661436716,48.85,74459.45,0.3,0.11026,9e-05,7.77651]
[1776661436754,48.85,74459.45,0.3,0.11026,9e-05,7.77651]
[1776661437369,48.85,74459.45,0.3,0.11026,9e-05,7.77651]
[1776661437473,48.85,74457.38,0.3,0.11006,9e-05,7.76624]
[1776661442779,48.85,74451.31,0.3,0.1095,9e-05,7.73699]
[1776661447537,48.85,74456.63,0.3,0.11,9e-05,7.76308]
[1776661447563,48.85,74460.07,0.3,0.11032,9e-05,7.77993]
[1776661452850,48.85,74461.24,0.3,0.11045,9e-05,7.78612]
[1776661454863,48.85,74469.43,0.3,0.11122,9e-05,7.82588]
[1776661460949,48.85,74468.06,0.3,0.11109,9e-05,7.81948]
[1776661466947,48.85,74464.73,0.3,0.11079,9e-05,7.80378]
[1776661471982,48.86,74464.96,0.3,0.11074,9e-05,7.79908]
[1776661474846,48.86,74464.91,0.3,0.11074,9e-05,7.79895]
[1776661479999,48.86,74466.12,0.3,0.11086,9e-05,7.80508]
[1776661481705,48.86,74468.27,0.3,0.11106,9e-05,7.81556]
[1776661482999,48.86,74468.68,0.3,0.1111,9e-05,7.8176]
[1776661483070,48.86,74469.13,0.3,0.11114,9e-05,7.81978]
[1776661487426,48.86,74469.49,0.3,0.11118,9e-05,7.82161]
[1776661487453,48.86,74465.84,0.3,0.11084,9e-05,7.80403]
[1776661493131,48.86,74466.77,0.3,0.11093,9e-05,7.8088]
[1776661498169,48.86,74466.57,0.3,0.11092,9e-05,7.80808]
[1776661503421,48.86,74466.03,0.3,0.11087,9e-05,7.80556]
[1776661509245,48.86,74464.49,0.3,0.11073,9e-05,7.79852]
[1776661514279,48.86,74460.4,0.3,0.11035,9e-05,7.77903]
[1776661519315,48.87,74458.3,0.3,0.11016,9e-05,7.76923]
[1776661524349,48.87,74459.85,0.3,0.11031,9e-05,7.77658]
[1776661530391,48.87,74459.87,0.3,0.11031,9e-05,7.77666]
[1776661535427,48.87,74459.87,0.3,0.11024,9e-05,7.7709]
[1776661536461,48.87,74459.87,0.3,0.11024,9e-05,7.7709]
[1776661537008,48.87,74456.09,0.3,0.10989,9e-05,7.75274]
[1776661537044,48.87,74456.09,0.3,0.10989,9e-05,7.75274]
[1776661537441,48.87,74456.09,0.3,0.10989,9e-05,7.75261]
[1776661539118,48.87,74451.88,0.3,0.10949,9e-05,7.73223]
[1776661539182,48.87,74451.88,0.3,0.10949,9e-05,7.73223]
[1776661539455,48.87,74451.56,0.3,0.10946,9e-05,7.7306]
[1776661541083,48.87,74451.11,0.3,0.10942,9e-05,7.72843]
[1776661541674,48.86,74451.21,0.3,0.10943,9e-05,7.72875]
[1776661545162,48.86,74453.27,0.3,0.10961,9e-05,7.73844]
[1776661545177,48.86,74453.27,0.3,0.10961,9e-05,7.73844]
[1776661549247,48.87,74453.72,0.3,0.10966,9e-05,7.74096]
[1776661549256,48.87,74453.72,0.3,0.10966,9e-05,7.74096]
[1776661551281,48.87,74453.88,0.3,0.10968,9e-05,7.74203]
[1776661551291,48.87,74453.88,0.3,0.10968,9e-05,7.74203]
[1776661553281,48.87,74452.8,0.3,0.10959,9e-05,7.73714]
[1776661553314,48.87,74452.8,0.3,0.10959,9e-05,7.73714]
[1776661553322,48.87,74452.8,0.3,0.10959,9e-05,7.73714]
[1776661553414,48.87,74452.8,0.3,0.10959,9e-05,7.73714]
[1776661553552,48.87,74452.8,0.3,0.10959,9e-05,7.73731]
[1776661558588,48.87,74453.95,0.3,0.10972,9e-05,7.74368]
[1776661563622,48.88,74454.66,0.3,0.1098,9e-05,7.74794]
[1776661564977,48.88,74454.1,0.3,0.10975,9e-05,7.74541]
[1776661568569,48.88,74453.51,0.3,0.10971,9e-05,7.74306]
[1776661569219,48.88,74452.58,0.3,0.10962,9e-05,7.73875]
[1776661569478,48.88,74452.58,0.3,0.10962,9e-05,7.73875]
[1776661569666,48.88,74448.03,0.3,0.1092,9e-05,7.71678]
[1776661570368,48.88,74448.03,0.3,0.1092,9e-05,7.71678]
[1776661570380,48.88,74448.03,0.3,0.1092,9e-05,7.71678]
[1776661570383,48.88,74448.03,0.3,0.1092,9e-05,7.71678]
[1776661570429,48.88,74448.03,0.3,0.1092,9e-05,7.71678]
[1776661570675,48.88,74440.33,0.3,0.10849,9e-05,7.67972]
[1776661571143,48.88,74440.33,0.3,0.10849,9e-05,7.67972]
[1776661571573,48.88,74440.33,0.3,0.10849,9e-05,7.67972]
[1776661571974,48.88,74439.84,0.3,0.10844,9e-05,7.67738]
[1776661572024,48.88,74439.84,0.3,0.10844,9e-05,7.67738]
[1776661572691,48.88,74438.53,0.3,0.10832,9e-05,7.67111]
[1776661573027,48.88,74438.53,0.3,0.10832,9e-05,7.67111]
[1776661573093,48.88,74438.53,0.3,0.10832,9e-05,7.67111]
[1776661573693,48.88,74437.59,0.3,0.10823,9e-05,7.66662]
[1776661573936,48.88,74437.59,0.3,0.10823,9e-05,7.66662]
[1776661573973,48.88,74437.59,0.3,0.10823,9e-05,7.66662]
[1776661574701,48.88,74436.49,0.3,0.10813,9e-05,7.66137]
[1776661575722,48.88,74436.49,0.3,0.10813,9e-05,7.66137]
[1776661575811,48.88,74435.53,0.3,0.10805,9e-05,7.65679]
[1776661576715,48.88,74435.05,0.3,0.108,9e-05,7.65452]
[1776661577716,48.88,74435.05,0.3,0.108,9e-05,7.65452]
[1776661577743,48.88,74434.31,0.3,0.10793,9e-05,7.651]
[1776661579739,48.88,74426.77,0.3,0.10724,9e-05,7.61491]
[1776661581756,48.88,74416.5,0.3,0.10631,9e-05,7.56595]
[1776661586780,48.88,74415.26,0.3,0.10621,9e-05,7.56067]
[1776661591821,48.89,74415.73,0.3,0.1062,9e-05,7.55793]
[1776661593957,48.89,74416.18,0.3,0.10625,9e-05,7.56047]
[1776661593960,48.89,74416.18,0.3,0.10625,9e-05,7.56047]
[1776661593974,48.89,74416.18,0.3,0.10625,9e-05,7.56047]
[1776661596936,48.89,74413.82,0.3,0.10605,9e-05,7.54981]
[1776661597865,48.89,74411.34,0.3,0.10583,9e-05,7.53819]
[1776661599186,48.89,74391.95,0.3,0.10408,9e-05,7.44609]
[1776661601832,48.9,74384.79,0.3,0.10346,9e-05,7.41315]
[1776661603997,48.9,74378.83,0.3,0.10294,9e-05,7.38533]
[1776661604064,48.9,74378.83,0.3,0.10294,9e-05,7.38533]
[1776661606182,48.9,74377.71,0.3,0.10285,9e-05,7.38044]
[1776661606281,48.9,74377.66,0.3,0.10285,9e-05,7.38042]
[1776661609263,48.9,74377.57,0.3,0.10285,9e-05,7.38042]
[1776661609854,48.91,74368.8,0.3,0.10208,9e-05,7.33941]
[1776661610223,48.91,74368.8,0.3,0.10208,9e-05,7.33941]
[1776661610345,48.91,74368.8,0.3,0.10208,9e-05,7.33941]
[1776661610357,48.91,74368.8,0.3,0.10208,9e-05,7.33941]
[1776661610431,48.91,74366.58,0.3,0.10189,9e-05,7.3292]
[1776661615992,48.91,74370.66,0.3,0.10227,9e-05,7.34988]
[1776661620025,48.92,74363.06,0.3,0.10162,9e-05,7.31499]
[1776661625057,48.92,74363.93,0.3,0.10172,9e-05,7.32044]
[1776661628551,48.92,74365.37,0.3,0.10186,9e-05,7.32774]
[1776661628609,48.95,74371.57,0.3,0.10251,9e-05,7.3625]
[1776661631045,48.95,74374.2,0.3,0.10276,9e-05,7.37537]
[1776661631356,48.95,74374.2,0.3,0.10276,9e-05,7.37537]
[1776661631422,48.95,74374.2,0.3,0.10276,9e-05,7.37537]
[1776661631519,48.95,74374.2,0.3,0.10276,9e-05,7.37537]
[1776661631559,48.95,74374.21,0.3,0.10277,9e-05,7.37625]
[1776661632800,48.95,74374.21,0.3,0.10277,9e-05,7.37625]
[1776661632938,48.95,74376.34,0.3,0.10297,9e-05,7.38674]
[1776661633091,48.95,74376.34,0.3,0.10297,9e-05,7.38674]
[1776661634198,48.95,74383.72,0.3,0.10363,9e-05,7.42184]
[1776661635108,48.95,74383.72,0.3,0.10363,9e-05,7.42184]
[1776661635558,48.96,74386.39,0.3,0.10388,9e-05,7.43499]
[1776661640566,48.96,74385.63,0.3,0.10383,9e-05,7.43237]
[1776661646322,48.97,74377.33,0.3,0.10313,9e-05,7.39517]
[1776661646769,48.97,74377.33,0.3,0.10313,9e-05,7.39517]
[1776661646870,48.97,74373.61,0.3,0.10281,9e-05,7.37836]
[1776661648832,48.97,74373.93,0.3,0.10285,9e-05,7.38029]
[1776661648845,48.97,74373.93,0.3,0.10285,9e-05,7.38029]
[1776661650840,48.98,74372.24,0.3,0.10272,9e-05,7.37312]
[1776661650857,48.98,74372.24,0.3,0.10272,9e-05,7.37312]
[1776661652843,48.98,74371.01,0.3,0.10255,9e-05,7.36212]
[1776661652852,48.98,74371.01,0.3,0.10255,9e-05,7.36212]
[1776661652875,48.98,74371.01,0.3,0.10255,9e-05,7.36212]
[1776661652886,48.98,74371.01,0.3,0.10255,9e-05,7.36212]
[1776661652864,48.98,74370.89,0.3,0.10255,9e-05,7.36197]
[1776661653563,48.98,74370.86,0.3,0.10255,9e-05,7.362]
[1776661654907,48.98,74370.86,0.3,0.10255,9e-05,7.362]
[1776661654959,48.98,74370.86,0.3,0.10255,9e-05,7.362]
[1776661655137,48.98,74370.86,0.3,0.10255,9e-05,7.362]
[1776661655142,48.98,74370.86,0.3,0.10255,9e-05,7.362]
[1776661656954,48.98,74362.66,0.3,0.10183,9e-05,7.32382]
[1776661658851,48.99,74349.27,0.3,0.10067,9e-05,7.26131]
[1776661663532,48.99,74342.74,0.3,0.10012,9e-05,7.23166]
[1776661663630,48.99,74340.85,0.3,0.09996,9e-05,7.22305]
[1776661668655,48.99,74338.29,0.3,0.09975,9e-05,7.2118]
[1776661669921,48.99,74338.29,0.3,0.09975,9e-05,7.2118]
[1776661670264,48.99,74338.29,0.3,0.09975,9e-05,7.2118]
[1776661675406,49.0,74336.58,0.3,0.09962,9e-05,7.2049]
[1776661679398,49.0,74338.05,0.3,0.09976,9e-05,7.21232]
[1776661679854,49.0,74342.26,0.3,0.10013,9e-05,7.2324]
[1776661680765,49.0,74362.94,0.3,0.10194,9e-05,7.32962]
[1776661683626,49.01,74362.83,0.3,0.10195,9e-05,7.32998]
[1776661683889,49.01,74363.45,0.3,0.10201,9e-05,7.33315]
[1776661685537,49.01,74363.17,0.3,0.10199,9e-05,7.33207]
[1776661685574,49.01,74363.17,0.3,0.10199,9e-05,7.33207]
[1776661685586,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687119,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687155,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687507,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687552,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687885,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687919,49.01,74360.99,0.3,0.1018,9e-05,7.32204]
[1776661687960,49.01,74359.1,0.3,0.10165,9e-05,7.31364]
[1776661688071,49.01,74359.1,0.3,0.10165,9e-05,7.31364]
[1776661689516,49.01,74359.1,0.3,0.10165,9e-05,7.31364]
[1776661689955,49.01,74358.29,0.3,0.10159,9e-05,7.31034]
[1776661691168,49.01,74356.78,0.3,0.10146,9e-05,7.30349]
[1776661691559,49.01,74356.78,0.3,0.10146,9e-05,7.30349]
[1776661691581,49.01,74356.78,0.3,0.10146,9e-05,7.30349]
[1776661691866,49.01,74355.82,0.3,0.10138,9e-05,7.29924]
[1776661697107,49.02,74351.02,0.3,0.10098,9e-05,7.27802]
[1776661702160,49.03,74349.58,0.3,0.10088,9e-05,7.27272]
[1776661703713,49.03,74349.69,0.3,0.1009,9e-05,7.27353]
[1776661703731,49.03,74349.69,0.3,0.1009,9e-05,7.27353]
[1776661703926,49.03,74350.28,0.3,0.10096,9e-05,7.27659]
[1776661705781,49.05,74350.28,0.3,0.10106,9e-05,7.28191]
[1776661705880,49.07,74350.41,0.3,0.10117,9e-05,7.28772]
[1776661709868,49.11,74353.66,0.3,0.10165,9e-05,7.31347]
[1776661709884,49.11,74353.66,0.3,0.10165,9e-05,7.31347]
[1776661711880,49.12,74356.87,0.3,0.10195,9e-05,7.32949]
[1776661711893,49.12,74356.87,0.3,0.10195,9e-05,7.32949]
[1776661711888,49.12,74357.92,0.3,0.10198,9e-05,7.32885]
[1776661712853,49.12,74355.59,0.3,0.10179,9e-05,7.31833]
[1776661713916,49.12,74355.59,0.3,0.10179,9e-05,7.31833]
[1776661713935,49.12,74355.59,0.3,0.10179,9e-05,7.31833]
[1776661713977,49.12,74354.77,0.3,0.10172,9e-05,7.31494]
[1776661714529,49.12,74354.77,0.3,0.10172,9e-05,7.31494]
[1776661714843,49.12,74348.24,0.3,0.10116,9e-05,7.28475]
[1776661720726,49.15,74344.29,0.3,0.10093,9e-05,7.2721]
[1776661725762,49.15,74344.25,0.3,0.10093,9e-05,7.2724]
[1776661730797,49.15,74342.22,0.3,0.10077,9e-05,7.26367]
[1776661735833,49.16,74340.97,0.3,0.10067,9e-05,7.25813]
[1776661740867,49.16,74340.43,0.3,0.10063,9e-05,7.25599]
[1776661745902,49.16,74337.65,0.3,0.10039,9e-05,7.24342]
[1776661747084,49.16,74338.01,0.3,0.10043,9e-05,7.24521]
[1776661747796,49.16,74338.01,0.3,0.10043,9e-05,7.24521]
[1776661753024,49.16,74336.16,0.3,0.10028,9e-05,7.23713]
[1776661759973,49.16,74337.84,0.3,0.10044,9e-05,7.2458]
[1776661766044,49.17,74339.12,0.3,0.10057,9e-05,7.25265]
[1776661771778,49.17,74340.85,0.3,0.10073,9e-05,7.26126]
[1776661777120,49.17,74344.08,0.3,0.10095,9e-05,7.27136]
[1776661782157,49.18,74345.44,0.3,0.10109,9e-05,7.27843]
[1776661787284,49.18,74348.92,0.3,0.1014,9e-05,7.29533]
[1776661793234,49.25,74350.44,0.3,0.10185,9e-05,7.31909]
[1776661797700,49.33,74357.51,0.3,0.10285,9e-05,7.37156]
[1776661799345,49.33,74357.51,0.3,0.10285,9e-05,7.37156]
[1776661799364,49.33,74361.35,0.3,0.10319,9e-05,7.39006]
[1776661800938,49.33,74361.35,0.3,0.10319,9e-05,7.39006]
[1776661801394,49.33,74360.35,0.3,0.10312,9e-05,7.38623]
[1776661801436,49.33,74360.35,0.3,0.10312,9e-05,7.38623]
[1776661801502,49.33,74352.89,0.3,0.10246,9e-05,7.35121]
[1776661803423,49.33,74352.89,0.3,0.10247,9e-05,7.35164]
[1776661803506,49.33,74352.89,0.3,0.10247,9e-05,7.35164]
[1776661803518,49.33,74342.4,0.3,0.10156,9e-05,7.30274]
[1776661804335,49.33,74342.4,0.3,0.10156,9e-05,7.30274]
[1776661804997,49.36,74335.38,0.3,0.10105,9e-05,7.27554]
[1776661805383,49.36,74335.38,0.3,0.10105,9e-05,7.27554]
[1776661805766,49.36,74335.38,0.3,0.10105,9e-05,7.27554]
[1776661805873,49.36,74321.24,0.3,0.09982,9e-05,7.20964]
[1776661806899,49.36,74300.01,0.3,0.09801,9e-05,7.1114]
[1776661807522,49.36,74300.01,0.3,0.09801,9e-05,7.1114]
[1776661807610,49.36,74300.01,0.3,0.09801,9e-05,7.1114]
[1776661807711,49.36,74291.6,0.3,0.0973,8e-05,7.07284]
[1776661808912,49.36,74291.6,0.3,0.0973,8e-05,7.07284]
[1776661809010,49.36,74290.73,0.3,0.09723,8e-05,7.06918]
[1776661810374,49.36,74289.0,0.3,0.09709,8e-05,7.06155]
[1776661810461,49.36,74289.0,0.3,0.09709,8e-05,7.06155]
[1776661810468,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811386,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811466,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811480,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811584,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811641,49.36,74285.95,0.3,0.09684,8e-05,7.04786]
[1776661811685,49.37,74288.54,0.3,0.09707,8e-05,7.06019]
[1776661812338,49.37,74288.54,0.3,0.09707,8e-05,7.06019]
[1776661812526,49.37,74288.54,0.3,0.09707,8e-05,7.06019]
[1776661812642,49.37,74288.54,0.3,0.09707,8e-05,7.06019]
[1776661812647,49.37,74293.25,0.3,0.09747,8e-05,7.0823]
[1776661814218,49.37,74293.25,0.3,0.09748,8e-05,7.08264]
[1776661814914,49.37,74297.31,0.3,0.09783,9e-05,7.1017]
[1776661815382,49.37,74297.31,0.3,0.09783,9e-05,7.1017]
[1776661815483,49.37,74297.42,0.3,0.09785,9e-05,7.10252]
[1776661817646,49.37,74298.75,0.3,0.09797,9e-05,7.10928]
[1776661817755,49.37,74298.75,0.3,0.09797,9e-05,7.10928]
[1776661817853,49.37,74299.9,0.3,0.09807,9e-05,7.1146]
[1776661819724,49.37,74299.9,0.3,0.09807,9e-05,7.11489]
[1776661819762,49.37,74299.9,0.3,0.09807,9e-05,7.11489]
[1776661819791,49.37,74299.9,0.3,0.09807,9e-05,7.11489]
[1776661819800,49.37,74299.9,0.3,0.09807,9e-05,7.11489]
[1776661823809,49.38,74303.04,0.3,0.09836,9e-05,7.13053]
[1776661825824,49.38,74306.65,0.3,0.09868,9e-05,7.14772]
[1776661826045,49.38,74307.39,0.3,0.09874,9e-05,7.15115]
[1776661827851,49.38,74307.39,0.3,0.09875,9e-05,7.15162]
[1776661827869,49.38,74307.39,0.3,0.09875,9e-05,7.15162]
[1776661827920,49.38,74301.59,0.3,0.09826,9e-05,7.12502]
[1776661829625,49.38,74301.59,0.3,0.09827,9e-05,7.12529]
[1776661829873,49.38,74301.59,0.3,0.09827,9e-05,7.12529]
[1776661829974,49.39,74298.14,0.3,0.09798,9e-05,7.10961]
[1776661833143,49.39,74296.38,0.3,0.09777,9e-05,7.09637]
[1776661833165,49.39,74296.38,0.3,0.09777,9e-05,7.09637]
[1776661833949,49.39,74296.38,0.3,0.09777,9e-05,7.09637]
[1776661839573,49.4,74295.99,0.3,0.09778,9e-05,7.09674]
[1776661844609,49.4,74296.39,0.3,0.09784,9e-05,7.1001]
[1776661849644,49.41,74296.37,0.3,0.09787,9e-05,7.10158]
[1776661854679,49.42,74287.81,0.3,0.09718,8e-05,7.06372]
[1776661859715,49.42,74295.14,0.3,0.09782,9e-05,7.09894]
[1776661864749,49.43,74293.01,0.3,0.09768,8e-05,7.09094]
[1776661865861,49.43,74285.04,0.3,0.09701,8e-05,7.05455]
[1776661871800,49.44,74291.77,0.3,0.09762,8e-05,7.0877]
[1776661876834,49.45,74291.02,0.3,0.09759,8e-05,7.08591]
[1776661881972,49.45,74289.06,0.3,0.09745,8e-05,7.07824]
[1776661887590,49.46,74287.53,0.3,0.09737,8e-05,7.07379]
[1776661892947,49.47,74288.73,0.3,0.09743,8e-05,7.07528]
[1776661897981,49.48,74288.31,0.3,0.09743,8e-05,7.07532]
[1776661904046,49.48,74286.43,0.3,0.0973,8e-05,7.06786]
[1776661910072,49.5,74288.65,0.3,0.09755,8e-05,7.08162]
[1776661915105,49.51,74294.31,0.3,0.09806,9e-05,7.10935]
[1776661921146,49.51,74294.54,0.3,0.09811,9e-05,7.11198]
[1776661924168,49.52,74286.71,0.3,0.09747,8e-05,7.07716]
[1776661929203,49.52,74283.92,0.3,0.09727,8e-05,7.06618]
[1776661934522,49.53,74282.72,0.3,0.0972,8e-05,7.06215]
[1776661940884,49.54,74281.87,0.3,0.09717,8e-05,7.06045]
[1776661946328,49.55,74277.98,0.3,0.09689,8e-05,7.04536]
[1776661951359,49.56,74283.3,0.3,0.09731,8e-05,7.06578]
[1776661956397,49.57,74282.28,0.3,0.09726,8e-05,7.06337]
[1776661961429,49.58,74281.63,0.3,0.09724,8e-05,7.06234]
[1776661967475,49.59,74285.85,0.3,0.09764,8e-05,7.08394]
[1776661972825,49.59,74284.83,0.3,0.09758,8e-05,7.0807]
[1776661976882,49.6,74289.97,0.3,0.09804,8e-05,7.10547]
[1776661976955,49.6,74289.97,0.3,0.09804,8e-05,7.10547]
[1776661976960,49.6,74296.46,0.3,0.0986,9e-05,7.13574]
[1776661979613,49.6,74303.45,0.3,0.09922,9e-05,7.16934]
[1776661979659,49.6,74308.07,0.3,0.09963,9e-05,7.19116]
[1776661982929,49.61,74308.99,0.3,0.09971,9e-05,7.19583]
[1776661983011,49.61,74310.8,0.3,0.09987,9e-05,7.2044]
[1776661986783,49.61,74314.12,0.3,0.10016,9e-05,7.22002]
[1776661986827,49.61,74314.12,0.3,0.10016,9e-05,7.22002]
[1776661992645,49.61,74312.36,0.3,0.10002,9e-05,7.21215]
[1776661998021,49.61,74310.33,0.3,0.09984,9e-05,7.20275]
[1776661998075,49.61,74310.33,0.3,0.09984,9e-05,7.20275]
[1776662000866,49.61,74308.75,0.3,0.09971,9e-05,7.19548]
[1776662000912,49.61,74309.4,0.3,0.09976,9e-05,7.1985]
[1776662006745,49.61,74316.41,0.3,0.10038,9e-05,7.23189]
[1776662011782,49.62,74319.86,0.3,0.10062,9e-05,7.24233]
[1776662013501,49.62,74320.16,0.3,0.10065,9e-05,7.24382]
[1776662013504,49.62,74319.89,0.3,0.10062,9e-05,7.24266]
[1776662019190,49.62,74318.69,0.3,0.10053,9e-05,7.23746]
[1776662024871,49.62,74315.98,0.3,0.10031,9e-05,7.22564]
[1776662029906,49.62,74316.09,0.3,0.10032,9e-05,7.22623]
[1776662035643,49.62,74314.81,0.3,0.10019,9e-05,7.21948]
[1776662042997,49.61,74314.52,0.3,0.10014,9e-05,7.21684]
[1776662044977,49.61,74314.52,0.3,0.10014,9e-05,7.21684]
[1776662045195,49.61,74318.21,0.3,0.10046,9e-05,7.23365]
[1776662050898,49.61,74318.54,0.3,0.10049,9e-05,7.23536]
[1776662057095,49.61,74320.65,0.3,0.10067,9e-05,7.2453]
[1776662063137,49.61,74320.43,0.3,0.10066,9e-05,7.24438]
[1776662065155,49.61,74313.29,0.3,0.10004,9e-05,7.21132]
[1776662065969,49.61,74313.29,0.3,0.10004,9e-05,7.21132]
[1776662066159,49.61,74311.5,0.3,0.09989,9e-05,7.2031]
[1776662072202,49.61,74313.09,0.3,0.09996,9e-05,7.20477]
[1776662075437,49.62,74313.03,0.3,0.09996,9e-05,7.20466]
[1776662076228,49.62,74313.03,0.3,0.09996,9e-05,7.20479]
[1776662077535,49.62,74313.03,0.3,0.09996,9e-05,7.20479]
[1776662078189,49.62,74313.03,0.3,0.09996,9e-05,7.20479]
[1776662079650,49.62,74312.94,0.3,0.09996,9e-05,7.20457]
[1776662080906,49.62,74309.06,0.3,0.09962,9e-05,7.18668]
[1776662081328,49.62,74309.06,0.3,0.09962,9e-05,7.18668]
[1776662081300,49.62,74299.41,0.3,0.0988,9e-05,7.14221]
[1776662081381,49.62,74299.41,0.3,0.0988,9e-05,7.14221]
[1776662082271,49.62,74299.41,0.3,0.0988,9e-05,7.14233]
[1776662083336,49.62,74299.41,0.3,0.0988,9e-05,7.14233]
[1776662083383,49.62,74294.55,0.3,0.09839,9e-05,7.12028]
[1776662083447,49.62,74294.55,0.3,0.09839,9e-05,7.12028]
[1776662085390,49.62,74294.55,0.3,0.09839,9e-05,7.12028]
[1776662086299,49.62,74294.5,0.3,0.09839,9e-05,7.12026]
[1776662089472,49.62,74296.86,0.3,0.09861,9e-05,7.13197]
[1776662089488,49.62,74296.86,0.3,0.09861,9e-05,7.13197]
[1776662091496,49.62,74299.38,0.3,0.09883,9e-05,7.1438]
[1776662091519,49.62,74299.38,0.3,0.09883,9e-05,7.1438]
[1776662096655,49.63,74299.61,0.3,0.09887,9e-05,7.14609]
[1776662096804,49.63,74299.61,0.3,0.09887,9e-05,7.14609]
[1776662097382,49.63,74300.64,0.3,0.09896,9e-05,7.15084]
[1776662097756,49.63,74300.64,0.3,0.09896,9e-05,7.15084]
[1776662097860,49.63,74300.64,0.3,0.09896,9e-05,7.15084]
[1776662097961,49.63,74300.64,0.3,0.09896,9e-05,7.15084]
[1776662098389,49.63,74347.66,0.3,0.10305,9e-05,7.36953]
[1776662098625,49.63,74347.66,0.3,0.10305,9e-05,7.36953]
[1776662099395,49.63,74369.43,0.3,0.10498,9e-05,7.47181]
[1776662099539,49.63,74369.43,0.3,0.10498,9e-05,7.47181]
[1776662100435,49.63,74369.43,0.3,0.10498,9e-05,7.47181]
[1776662100581,49.63,74371.31,0.3,0.10515,9e-05,7.48087]
[1776662100629,49.63,74371.31,0.3,0.10515,9e-05,7.48087]
[1776662101388,49.63,74371.31,0.3,0.10515,9e-05,7.48087]
[1776662101410,49.63,74370.12,0.3,0.10505,9e-05,7.47528]
[1776662102362,49.63,74370.12,0.3,0.10505,9e-05,7.47528]
[1776662102463,49.63,74355.44,0.3,0.10375,9e-05,7.40677]
[1776662103346,49.63,74355.44,0.3,0.10375,9e-05,7.40677]
[1776662103451,49.63,74355.19,0.3,0.10373,9e-05,7.4056]
[1776662103812,49.63,74355.19,0.3,0.10373,9e-05,7.4056]
[1776662103970,49.63,74355.19,0.3,0.10373,9e-05,7.4056]
[1776662104447,49.63,74355.19,0.3,0.10373,9e-05,7.40567]
[1776662106445,49.64,74347.41,0.3,0.10305,9e-05,7.3696]
[1776662111480,49.64,74344.63,0.3,0.10282,9e-05,7.35725]
[1776662116515,49.64,74338.12,0.3,0.10225,9e-05,7.3274]
[1776662118006,49.64,74338.12,0.3,0.10225,9e-05,7.3274]
[1776662118037,49.64,74336.1,0.3,0.10208,9e-05,7.31793]
[1776662123564,49.64,74335.26,0.3,0.102,9e-05,7.31372]
[1776662125151,49.64,74335.26,0.3,0.102,9e-05,7.31372]
[1776662125253,49.64,74335.32,0.3,0.102,9e-05,7.31395]
[1776662126260,49.64,74335.32,0.3,0.102,9e-05,7.31395]
[1776662126362,49.64,74335.21,0.3,0.10199,9e-05,7.31335]
[1776662127038,49.64,74335.21,0.3,0.10199,9e-05,7.31335]
[1776662127101,49.64,74335.14,0.3,0.10198,9e-05,7.31303]
[1776662127881,49.64,74335.14,0.3,0.10198,9e-05,7.31303]
[1776662127976,49.64,74335.0,0.3,0.10197,9e-05,7.31233]
[1776662132627,49.64,74324.11,0.3,0.10095,9e-05,7.25551]
[1776662133637,49.64,74314.37,0.3,0.10011,9e-05,7.21041]
[1776662136289,49.64,74311.89,0.3,0.0999,9e-05,7.19904]
[1776662136341,49.64,74311.89,0.3,0.0999,9e-05,7.19904]
[1776662138317,49.64,74309.75,0.3,0.09972,9e-05,7.1894]
[1776662138356,49.64,74308.67,0.3,0.09963,9e-05,7.18469]
[1776662143704,49.64,74303.83,0.3,0.09923,9e-05,7.16315]
[1776662148853,49.65,74304.84,0.3,0.09933,9e-05,7.1685]
[1776662154056,49.65,74302.83,0.3,0.09918,9e-05,7.16021]
[1776662160827,49.66,74299.91,0.3,0.09895,9e-05,7.14797]
[1776662163847,49.66,74290.24,0.3,0.09814,8e-05,7.1041]
[1776662169887,49.67,74288.88,0.3,0.09805,8e-05,7.09949]
[1776662171082,49.67,74288.88,0.3,0.09805,8e-05,7.09949]
[1776662171183,49.67,74288.14,0.3,0.098,8e-05,7.09636]
[1776662175931,49.67,74277.32,0.3,0.0971,8e-05,7.04784]
[1776662182979,49.68,74280.56,0.3,0.0974,8e-05,7.06373]
[1776662186078,49.68,74280.54,0.3,0.09741,8e-05,7.06428]
[1776662186179,49.68,74280.29,0.3,0.09739,8e-05,7.06346]
[1776662192673,49.68,74280.1,0.3,0.0974,8e-05,7.06388]
[1776662193050,49.69,74280.1,0.3,0.09735,8e-05,7.05886]
[1776662193646,49.69,74280.1,0.3,0.09735,8e-05,7.05886]
[1776662194248,49.69,74280.1,0.3,0.09735,8e-05,7.05886]
[1776662194673,49.69,74280.4,0.3,0.09738,8e-05,7.06055]
[1776662195155,49.69,74281.74,0.3,0.0975,8e-05,7.06702]
[1776662204568,49.7,74282.43,0.3,0.09758,8e-05,7.07171]
[1776662205229,49.7,74282.43,0.3,0.09758,8e-05,7.07171]
[1776662210028,49.71,74278.7,0.3,0.09732,8e-05,7.05719]
[1776662210170,49.71,74278.42,0.3,0.0973,8e-05,7.0562]
[1776662215496,49.71,74273.28,0.3,0.09689,8e-05,7.03392]
[1776662216232,49.72,74275.25,0.3,0.09707,8e-05,7.0436]
[1776662216245,49.72,74275.25,0.3,0.09707,8e-05,7.0436]
[1776662217247,49.72,74275.82,0.3,0.09712,8e-05,7.04621]
[1776662217324,49.72,74275.52,0.3,0.0971,8e-05,7.04516]
[1776662218006,49.72,74275.52,0.3,0.0971,8e-05,7.04516]
[1776662218227,49.72,74275.52,0.3,0.0971,8e-05,7.04548]
[1776662223261,49.73,74275.15,0.3,0.0971,8e-05,7.04542]
[1776662227000,49.73,74278.84,0.3,0.09743,8e-05,7.06332]
[1776662227290,49.73,74281.56,0.3,0.09767,8e-05,7.07611]
[1776662230072,49.73,74281.56,0.3,0.09767,8e-05,7.07611]
[1776662230172,49.74,74280.93,0.3,0.09763,8e-05,7.07411]
[1776662235227,49.74,74280.18,0.3,0.09759,8e-05,7.07187]
[1776662235345,49.74,74279.88,0.3,0.09757,8e-05,7.0708]
[1776662241092,49.75,74279.21,0.3,0.09754,8e-05,7.06932]
[1776662242993,49.75,74279.21,0.3,0.09755,8e-05,7.06964]
[1776662243054,49.75,74279.21,0.3,0.09756,8e-05,7.07027]
[1776662250450,49.76,74278.41,0.3,0.09753,8e-05,7.06873]
[1776662253123,49.76,74279.8,0.3,0.0976,8e-05,7.06998]
[1776662253225,49.76,74280.24,0.3,0.09763,8e-05,7.072]
[1776662257499,49.77,74290.23,0.3,0.09851,9e-05,7.11914]
[1776662262522,49.77,74294.91,0.3,0.09892,9e-05,7.1414]
[1776662265554,49.78,74284.29,0.3,0.09803,8e-05,7.09341]
[1776662270590,49.78,74284.95,0.3,0.09811,8e-05,7.0977]
[1776662275625,49.79,74287.22,0.3,0.09833,8e-05,7.10941]
[1776662280660,49.79,74279.61,0.3,0.09771,8e-05,7.07599]
[1776662280986,49.79,74279.61,0.3,0.09771,8e-05,7.07599]
[1776662281666,49.79,74279.39,0.3,0.0977,8e-05,7.07529]
[1776662286699,49.8,74270.8,0.3,0.09699,8e-05,7.03687]
[1776662291758,49.8,74268.35,0.3,0.0968,8e-05,7.02624]
[1776662293671,49.8,74268.35,0.3,0.0968,8e-05,7.02624]
[1776662293077,49.8,74278.12,0.3,0.09762,8e-05,7.07105]
[1776662293774,49.8,74278.12,0.3,0.09762,8e-05,7.07116]
[1776662294738,49.8,74278.12,0.3,0.09762,8e-05,7.07116]
[1776662294842,49.8,74282.37,0.3,0.09799,8e-05,7.09097]
[1776662296074,49.8,74268.4,0.3,0.09682,8e-05,7.02732]
[1776662301827,49.81,74267.05,0.3,0.09672,8e-05,7.02194]
[1776662307555,49.81,74267.58,0.3,0.09679,8e-05,7.026]
[1776662313461,49.82,74268.73,0.3,0.09685,8e-05,7.0269]
[1776662313513,49.82,74269.2,0.3,0.0969,8e-05,7.02946]
[1776662315926,49.83,74278.86,0.3,0.09773,8e-05,7.07482]
[1776662320959,49.83,74278.19,0.3,0.09771,8e-05,7.07347]
[1776662326135,49.84,74277.59,0.3,0.09769,8e-05,7.07245]
[1776662326236,49.84,74277.89,0.3,0.09771,8e-05,7.07382]
[1776662332218,49.85,74277.32,0.3,0.0977,8e-05,7.07293]
[1776662332319,49.85,74278.54,0.3,0.09781,8e-05,7.07886]
[1776662334746,49.85,74278.54,0.3,0.09781,8e-05,7.07886]
[1776662334847,49.85,74279.1,0.3,0.09787,8e-05,7.08243]
[1776662341103,49.86,74272.79,0.3,0.09736,8e-05,7.05462]
[1776662346140,49.86,74272.49,0.3,0.09733,8e-05,7.05302]
[1776662351174,49.85,74269.05,0.3,0.09703,8e-05,7.03666]
[1776662356209,49.85,74269.1,0.3,0.09703,8e-05,7.03634]
[1776662361244,49.85,74270.64,0.3,0.09714,8e-05,7.04285]
[1776662366279,49.85,74271.17,0.3,0.09718,8e-05,7.04468]
[1776662368132,49.85,74271.34,0.3,0.09719,8e-05,7.04534]
[1776662368170,49.85,74271.34,0.3,0.09719,8e-05,7.04534]
[1776662368203,49.85,74271.34,0.3,0.09719,8e-05,7.04534]
[1776662368294,49.85,74271.27,0.3,0.09718,8e-05,7.04491]
[1776662373467,49.84,74254.48,0.3,0.0957,8e-05,6.96187]
[1776662376495,49.84,74238.61,0.3,0.09438,8e-05,6.88984]
[1776662381616,49.85,74242.77,0.3,0.09473,8e-05,6.90908]
[1776662387457,49.85,74235.35,0.3,0.09413,8e-05,6.87597]
[1776662392490,49.85,74235.41,0.3,0.09414,8e-05,6.87665]
[1776662397527,49.85,74231.48,0.3,0.09383,8e-05,6.8592]
[1776662402562,49.85,74226.79,0.3,0.09345,8e-05,6.83841]
[1776662408610,49.86,74226.4,0.3,0.09343,8e-05,6.83731]
[1776662413641,49.86,74223.57,0.3,0.0932,8e-05,6.82489]
[1776662419683,49.86,74221.75,0.3,0.09307,8e-05,6.81742]
[1776662424717,49.86,74222.73,0.3,0.09316,8e-05,6.82227]
[1776662429753,49.86,74221.77,0.3,0.09309,8e-05,6.81857]
[1776662434021,49.87,74218.71,0.3,0.09278,8e-05,6.79932]
[1776662434787,49.87,74218.57,0.3,0.09277,8e-05,6.79882]
[1776662435794,49.87,74207.13,0.3,0.09185,8e-05,6.74762]
[1776662441837,49.87,74205.13,0.3,0.09171,8e-05,6.74004]
[1776662446871,49.88,74208.48,0.3,0.092,8e-05,6.7562]
[1776662452173,49.88,74210.13,0.3,0.09216,8e-05,6.76472]
[1776662459010,49.89,74210.62,0.3,0.09222,8e-05,6.76805]
[1776662459784,49.89,74210.62,0.3,0.09222,8e-05,6.76805]
[1776662459839,49.89,74211.52,0.3,0.0923,8e-05,6.77276]
[1776662461770,49.89,74211.52,0.3,0.0923,8e-05,6.77276]
[1776662461860,49.89,74206.99,0.3,0.09194,8e-05,6.7529]
[1776662467011,49.9,74209.2,0.3,0.09215,8e-05,6.76406]
[1776662471800,49.9,74212.09,0.3,0.09239,8e-05,6.77775]
[1776662472109,49.9,74210.7,0.3,0.09229,8e-05,6.77196]
[1776662472116,49.9,74203.82,0.3,0.09173,8e-05,6.7411]
[1776662478091,49.91,74197.38,0.3,0.09125,8e-05,6.71406]
[1776662482441,49.91,74204.92,0.3,0.09188,8e-05,6.74906]
[1776662484111,49.92,74210.44,0.3,0.09233,8e-05,6.77437]
[1776662484126,49.92,74210.44,0.3,0.09233,8e-05,6.77437]
[1776662484213,49.92,74213.44,0.3,0.09258,8e-05,6.78784]
[1776662485006,49.92,74213.44,0.3,0.09258,8e-05,6.78784]
[1776662489181,49.92,74213.82,0.3,0.09263,8e-05,6.79047]
[1776662492263,49.92,74218.14,0.3,0.09292,8e-05,6.80463]
[1776662492365,49.92,74220.59,0.3,0.09312,8e-05,6.81586]
[1776662497368,49.93,74219.81,0.3,0.09308,8e-05,6.81329]
[1776662498014,49.93,74219.81,0.3,0.09308,8e-05,6.81329]
[1776662498797,49.93,74219.81,0.3,0.09308,8e-05,6.81329]
[1776662501686,49.93,74214.96,0.3,0.09269,8e-05,6.79205]
[1776662501787,49.93,74215.05,0.3,0.09271,8e-05,6.79289]
[1776662507294,49.94,74216.41,0.3,0.09284,8e-05,6.8001]
[1776662509121,49.94,74216.82,0.3,0.09288,8e-05,6.80215]
[1776662509308,49.94,74218.23,0.3,0.09299,8e-05,6.80871]
[1776662514343,49.94,74224.1,0.3,0.09349,8e-05,6.83605]
[1776662519378,49.94,74224.14,0.3,0.09351,8e-05,6.83697]
[1776662524412,49.95,74231.07,0.3,0.09409,8e-05,6.86887]
[1776662525183,49.95,74231.07,0.3,0.09409,8e-05,6.86887]
[1776662525420,49.95,74234.39,0.3,0.09436,8e-05,6.88396]
[1776662530456,49.95,74238.46,0.3,0.0947,8e-05,6.90264]
[1776662533390,49.95,74241.85,0.3,0.09498,8e-05,6.918]
[1776662533476,49.95,74240.36,0.3,0.09486,8e-05,6.91126]
[1776662538512,49.95,74242.42,0.3,0.09503,8e-05,6.92061]
[1776662543809,49.95,74242.33,0.3,0.09502,8e-05,6.9202]
[1776662543893,49.95,74241.97,0.3,0.09499,8e-05,6.91856]
[1776662549587,49.95,74240.65,0.3,0.09488,8e-05,6.91259]
[1776662554623,49.95,74241.57,0.3,0.09489,8e-05,6.91081]
[1776662559661,49.95,74241.41,0.3,0.09487,8e-05,6.91009]
[1776662564696,49.95,74238.94,0.3,0.09467,8e-05,6.89888]
[1776662569729,49.95,74236.93,0.3,0.0945,8e-05,6.88979]
[1776662578976,49.95,74237.23,0.3,0.09453,8e-05,6.89119]
[1776662579077,49.95,74237.23,0.3,0.09453,8e-05,6.89123]
[1776662582540,49.95,74238.44,0.3,0.09463,8e-05,6.89674]
[1776662582822,49.95,74238.64,0.3,0.09465,8e-05,6.89766]
[1776662583321,49.95,74238.64,0.3,0.09465,8e-05,6.89766]
[1776662583827,49.95,74238.73,0.3,0.09466,8e-05,6.89808]
[1776662588861,49.95,74240.23,0.3,0.09478,8e-05,6.90493]
[1776662593896,49.95,74239.34,0.3,0.09471,8e-05,6.90094]
[1776662599949,49.95,74239.4,0.3,0.09471,8e-05,6.90131]
[1776662601967,49.95,74224.76,0.3,0.09351,8e-05,6.83535]
[1776662604363,49.95,74222.43,0.3,0.09333,8e-05,6.82506]
[1776662604463,49.95,74222.41,0.3,0.09333,8e-05,6.82497]
[1776662610026,49.95,74222.33,0.3,0.09333,8e-05,6.82518]
[1776662610804,49.95,74222.33,0.3,0.09333,8e-05,6.82518]
[1776662611059,49.95,74222.33,0.3,0.09333,8e-05,6.82518]
[1776662612047,49.95,74210.99,0.3,0.09234,8e-05,6.76853]
[1776662614408,49.96,74205.12,0.3,0.09187,8e-05,6.74239]
[1776662614588,49.96,74205.12,0.3,0.09187,8e-05,6.74239]
[1776662615068,49.96,74206.48,0.3,0.09199,8e-05,6.7489]
[1776662616560,49.96,74207.17,0.3,0.09205,8e-05,6.7522]
[1776662616599,49.96,74207.17,0.3,0.09205,8e-05,6.7522]
[1776662616945,49.96,74207.17,0.3,0.09205,8e-05,6.7522]
[1776662622033,49.96,74204.95,0.3,0.09189,8e-05,6.74342]
[1776662627044,49.97,74207.25,0.3,0.0921,8e-05,6.75503]
[1776662632109,49.97,74208.53,0.3,0.09223,8e-05,6.76236]
[1776662637916,49.98,74207.51,0.3,0.09218,8e-05,6.75923]
[1776662643022,49.99,74209.55,0.3,0.09237,8e-05,6.7698]
[1776662648025,49.99,74210.15,0.3,0.09244,8e-05,6.77393]
[1776662654997,50.0,74211.77,0.3,0.09262,8e-05,6.78341]
[1776662660028,50.01,74210.62,0.3,0.09254,8e-05,6.77923]
[1776662665095,50.01,74206.32,0.3,0.09222,8e-05,6.76146]
[1776662671125,50.02,74206.13,0.3,0.09223,8e-05,6.76188]
[1776662671156,50.02,74206.13,0.3,0.09223,8e-05,6.76188]
[1776662678512,50.03,74205.52,0.3,0.09215,8e-05,6.75523]
[1776662685191,50.03,74205.47,0.3,0.09216,8e-05,6.756]
[1776662687336,50.03,74203.11,0.3,0.09199,8e-05,6.74642]
[1776662687609,50.03,74194.65,0.3,0.09131,8e-05,6.70888]
[1776662688838,50.03,74194.65,0.3,0.09131,8e-05,6.70888]
[1776662688940,50.04,74188.46,0.3,0.09082,8e-05,6.68153]
[1776662689897,50.03,74179.16,0.3,0.09007,8e-05,6.63994]
[1776662696169,50.03,74172.48,0.3,0.08953,8e-05,6.60959]
[1776662696637,50.03,74170.58,0.3,0.08938,8e-05,6.60093]
[1776662700570,50.03,74169.2,0.3,0.08926,8e-05,6.59448]
[1776662700669,50.03,74169.5,0.3,0.08928,8e-05,6.5957]
[1776662701677,50.03,74161.73,0.3,0.08867,8e-05,6.56122]
[1776662702687,50.03,74150.61,0.3,0.0878,8e-05,6.51213]
[1776662707717,50.03,74158.0,0.3,0.08838,8e-05,6.54475]
[1776662708668,50.03,74158.0,0.3,0.08838,8e-05,6.54475]
[1776662708723,50.03,74158.34,0.3,0.0884,8e-05,6.54623]
[1776662711331,50.03,74165.2,0.3,0.08894,8e-05,6.57647]
[1776662711744,50.03,74165.24,0.3,0.08894,8e-05,6.57657]
[1776662713719,50.03,74164.99,0.3,0.08892,8e-05,6.57539]
[1776662719907,50.03,74165.58,0.3,0.08898,8e-05,6.57877]
[1776662722827,50.03,74175.24,0.3,0.08976,8e-05,6.62215]
[1776662727858,50.03,74179.01,0.3,0.09006,8e-05,6.63929]
[1776662731886,50.04,74187.62,0.3,0.09068,8e-05,6.67191]
[1776662733903,50.04,74196.48,0.3,0.0914,8e-05,6.712]
[1776662736401,50.04,74198.2,0.3,0.09155,8e-05,6.71991]
[1776662736921,50.04,74199.09,0.3,0.09162,8e-05,6.72385]
[1776662740594,50.04,74201.65,0.3,0.09182,8e-05,6.7352]
[1776662740949,50.04,74201.77,0.3,0.09183,8e-05,6.73562]
[1776662746006,50.04,74204.15,0.3,0.09203,8e-05,6.74656]
[1776662751337,50.04,74209.95,0.3,0.09251,8e-05,6.77331]
[1776662751493,50.04,74209.95,0.3,0.09251,8e-05,6.77331]
[1776662751505,50.04,74209.95,0.3,0.09251,8e-05,6.77331]
[1776662752026,50.04,74211.17,0.3,0.09261,8e-05,6.77893]
[1776662752816,50.04,74211.17,0.3,0.09261,8e-05,6.77893]
[1776662753035,50.04,74211.98,0.3,0.09268,8e-05,6.7827]
[1776662757462,50.04,74214.69,0.3,0.09289,8e-05,6.79429]
[1776662758892,50.04,74215.27,0.3,0.09294,8e-05,6.79676]
[1776662759075,50.04,74215.27,0.3,0.09293,8e-05,6.79662]
[1776662761023,50.04,74214.44,0.3,0.09286,8e-05,6.79276]
[1776662761090,50.04,74214.1,0.3,0.09283,8e-05,6.79111]
[1776662766126,50.04,74215.33,0.3,0.09294,8e-05,6.79709]
[1776662771159,50.04,74216.66,0.3,0.09307,8e-05,6.80394]
[1776662776194,50.05,74221.33,0.3,0.09346,8e-05,6.82569]
[1776662781229,50.05,74221.38,0.3,0.09348,8e-05,6.82668]
[1776662785258,50.05,74213.32,0.3,0.09284,8e-05,6.79125]
[1776662788280,50.06,74203.33,0.3,0.09204,8e-05,6.74695]
[1776662788718,50.06,74203.33,0.3,0.09204,8e-05,6.74695]
[1776662789285,50.06,74191.63,0.3,0.09109,8e-05,6.69446]
[1776662789461,50.06,74191.63,0.3,0.09109,8e-05,6.69446]
[1776662790297,50.05,74186.3,0.3,0.09066,8e-05,6.67054]
[1776662792957,50.05,74181.32,0.3,0.09019,8e-05,6.64218]
[1776662793055,50.05,74178.67,0.3,0.08998,8e-05,6.63042]
[1776662796976,50.05,74175.89,0.3,0.08975,8e-05,6.6177]
[1776662796985,50.05,74175.89,0.3,0.08975,8e-05,6.6177]
[1776662796988,50.05,74175.89,0.3,0.08975,8e-05,6.6177]
[1776662797075,50.05,74174.92,0.3,0.08968,8e-05,6.61354]
[1776662802377,50.06,74167.77,0.3,0.08914,8e-05,6.58355]
[1776662805648,50.06,74167.63,0.3,0.08914,8e-05,6.58327]
[1776662806335,50.06,74168.24,0.3,0.08919,8e-05,6.58614]
[1776662812447,50.07,74167.43,0.3,0.08915,8e-05,6.5838]
[1776662815045,50.07,74167.54,0.3,0.08916,8e-05,6.58447]
[1776662815059,50.07,74167.54,0.3,0.08916,8e-05,6.58447]
[1776662815215,50.07,74167.54,0.3,0.08916,8e-05,6.58447]
[1776662815221,50.07,74167.46,0.3,0.08916,8e-05,6.58448]
[1776662815834,50.07,74167.46,0.3,0.08916,8e-05,6.58448]
[1776662816159,50.07,74169.18,0.3,0.0893,8e-05,6.59227]
[1776662816917,50.07,74169.18,0.3,0.0893,8e-05,6.59227]
[1776662816926,50.07,74169.18,0.3,0.0893,8e-05,6.59227]
[1776662816957,50.07,74169.64,0.3,0.08933,8e-05,6.59431]
[1776662820732,50.07,74169.08,0.3,0.08929,8e-05,6.59206]
[1776662820736,50.07,74169.08,0.3,0.08929,8e-05,6.59206]
[1776662820974,50.07,74169.08,0.3,0.08929,8e-05,6.59206]
[1776662821054,50.07,74170.33,0.3,0.08939,8e-05,6.59751]
[1776662822323,50.07,74170.33,0.3,0.08939,8e-05,6.59751]
[1776662822526,50.07,74173.98,0.3,0.08968,8e-05,6.61348]
[1776662824530,50.07,74161.6,0.3,0.0887,8e-05,6.5585]
[1776662829565,50.07,74161.65,0.3,0.0887,8e-05,6.55852]
[1776662836300,50.07,74162.4,0.3,0.08875,8e-05,6.56153]
[1776662841649,50.07,74162.98,0.3,0.08879,8e-05,6.56386]
[1776662846685,50.06,74165.98,0.3,0.08902,8e-05,6.57683]
[1776662852741,50.06,74166.12,0.3,0.08896,8e-05,6.57116]
[1776662857776,50.06,74166.18,0.3,0.08896,8e-05,6.57111]
[1776662865831,50.06,74166.22,0.3,0.08895,8e-05,6.57079]
[1776662870872,50.06,74166.19,0.3,0.08894,8e-05,6.57035]
[1776662875905,50.06,74166.9,0.3,0.08899,8e-05,6.57318]
[1776662876876,50.06,74166.9,0.3,0.08899,8e-05,6.57318]
[1776662876961,50.06,74166.91,0.3,0.08899,8e-05,6.57316]
[1776662878337,50.06,74166.91,0.3,0.08899,8e-05,6.57316]
[1776662878909,50.06,74166.91,0.3,0.08899,8e-05,6.5731]
[1776662878956,50.06,74166.81,0.3,0.08898,8e-05,6.57259]
[1776662883959,50.05,74166.91,0.3,0.08898,8e-05,6.57271]
[1776662887039,50.05,74166.88,0.3,0.08898,8e-05,6.57245]
[1776662887055,50.05,74167.18,0.3,0.089,8e-05,6.57371]
[1776662889788,50.05,74167.14,0.3,0.089,8e-05,6.5734]
[1776662890103,50.05,74167.92,0.3,0.08906,8e-05,6.57678]
[1776662890929,50.05,74167.92,0.3,0.08906,8e-05,6.57678]
[1776662890971,50.05,74167.92,0.3,0.08906,8e-05,6.57678]
[1776662893277,50.05,74180.31,0.3,0.09004,8e-05,6.63183]
[1776662900069,50.05,74179.84,0.3,0.09001,8e-05,6.63018]
[1776662905388,50.06,74179.46,0.3,0.08999,8e-05,6.62919]
[1776662911152,50.06,74178.23,0.3,0.08984,8e-05,6.61865]
[1776662916186,50.06,74181.34,0.3,0.0901,8e-05,6.63306]
[1776662916517,50.06,74181.34,0.3,0.0901,8e-05,6.63306]
[1776662917192,50.06,74181.27,0.3,0.09009,8e-05,6.63286]
[1776662923234,50.07,74184.01,0.3,0.09032,8e-05,6.64566]
[1776662928269,50.07,74184.61,0.3,0.09038,8e-05,6.64892]
[1776662932252,50.07,74184.8,0.3,0.0904,8e-05,6.65006]
[1776662933937,50.07,74183.85,0.3,0.09033,8e-05,6.64578]
[1776662934311,50.07,74178.56,0.3,0.0899,8e-05,6.62217]
[1776662937889,50.07,74184.66,0.3,0.09039,8e-05,6.6493]
[1776662937971,50.07,74185.34,0.3,0.09044,8e-05,6.65232]
[1776662941631,50.07,74186.45,0.3,0.09054,8e-05,6.65761]
[1776662946806,50.07,74185.34,0.3,0.09046,8e-05,6.65317]
[1776662947402,50.07,74185.39,0.3,0.09046,8e-05,6.65348]
[1776662952458,50.08,74185.53,0.3,0.09048,8e-05,6.65455]
[1776662958184,50.08,74185.53,0.3,0.09049,8e-05,6.65489]
[1776662960230,50.08,74185.53,0.3,0.09049,8e-05,6.65506]
[1776662960291,50.08,74185.53,0.3,0.0905,8e-05,6.65514]
[1776662960518,50.08,74185.53,0.3,0.0905,8e-05,6.65514]
[1776662963058,50.08,74185.53,0.3,0.0905,8e-05,6.65522]
[1776662963644,50.08,74185.51,0.3,0.09049,8e-05,6.65477]
[1776662963712,50.08,74180.14,0.3,0.09006,8e-05,6.63073]
[1776662965528,50.07,74172.36,0.3,0.08943,8e-05,6.59591]
[1776662970563,50.07,74166.01,0.3,0.08893,8e-05,6.56747]
[1776662975600,50.07,74167.04,0.3,0.08893,8e-05,6.56587]
[1776662987366,50.07,74166.72,0.3,0.0889,8e-05,6.56395]
[1776662993587,50.07,74165.9,0.3,0.08883,8e-05,6.56026]
[1776662998761,50.07,74161.33,0.3,0.08847,8e-05,6.53982]
[1776663001139,50.07,74159.1,0.3,0.08829,8e-05,6.52996]
[1776663001223,50.07,74151.7,0.3,0.08772,8e-05,6.49737]
[1776663002005,50.07,74151.7,0.3,0.08772,8e-05,6.49737]
[1776663002101,50.07,74153.61,0.3,0.08786,8e-05,6.50576]
[1776663007508,50.07,74147.75,0.3,0.08741,8e-05,6.48018]
[1776663012749,50.07,74144.06,0.3,0.08713,8e-05,6.46433]
[1776663018315,50.07,74143.09,0.3,0.08707,8e-05,6.46067]
[1776663023938,50.08,74139.7,0.3,0.08682,8e-05,6.44694]
[1776663028974,50.08,74139.18,0.3,0.0868,8e-05,6.44549]
[1776663034008,50.09,74142.44,0.3,0.087,8e-05,6.45488]
[1776663039044,50.09,74146.25,0.3,0.08731,8e-05,6.4723]
[1776663044081,50.09,74146.52,0.3,0.08734,8e-05,6.47421]
[1776663049124,50.09,74142.3,0.3,0.08703,8e-05,6.45658]
[1776663053147,50.1,74150.94,0.3,0.08772,8e-05,6.49547]
[1776663058181,50.1,74152.87,0.3,0.08788,8e-05,6.50478]
[1776663062048,50.1,74154.98,0.3,0.08806,8e-05,6.51456]
[1776663062135,50.1,74155.37,0.3,0.08809,8e-05,6.51644]
[1776663065556,50.11,74156.01,0.3,0.08815,8e-05,6.5196]
[1776663066120,50.11,74156.31,0.3,0.08817,8e-05,6.52109]
[1776663066237,50.11,74157.61,0.3,0.08828,8e-05,6.52699]
[1776663072523,50.11,74159.6,0.3,0.08845,8e-05,6.53641]
[1776663074258,50.11,74159.86,0.3,0.08848,8e-05,6.53804]
[1776663074316,50.11,74160.29,0.3,0.08851,8e-05,6.54011]
[1776663076717,50.11,74160.29,0.3,0.08852,8e-05,6.54028]
[1776663078077,50.12,74160.75,0.3,0.08856,8e-05,6.54264]
[1776663078316,50.12,74160.75,0.3,0.08856,8e-05,6.54264]
[1776663078407,50.12,74161.21,0.3,0.0886,8e-05,6.54484]
[1776663084363,50.12,74162.18,0.3,0.08869,8e-05,6.55015]
[1776663088386,50.12,74160.17,0.3,0.08854,8e-05,6.54179]
[1776663088485,50.12,74160.17,0.3,0.08855,8e-05,6.54197]
[1776663089170,50.12,74160.17,0.3,0.08855,8e-05,6.54197]
[1776663089398,50.12,74160.17,0.3,0.08855,8e-05,6.54216]
[1776663090978,50.12,74155.1,0.3,0.08816,8e-05,6.52004]
[1776663091084,50.12,74155.1,0.3,0.08816,8e-05,6.52004]
[1776663091417,50.13,74152.6,0.3,0.0879,8e-05,6.50339]
[1776663092090,50.13,74152.6,0.3,0.0879,8e-05,6.50339]
[1776663092530,50.13,74152.6,0.3,0.0879,8e-05,6.50339]
[1776663092531,50.13,74148.8,0.3,0.0876,8e-05,6.48693]
[1776663098461,50.13,74146.89,0.3,0.08748,8e-05,6.47997]
[1776663103496,50.14,74145.02,0.3,0.08736,8e-05,6.47287]
[1776663105511,50.14,74153.03,0.3,0.08799,8e-05,6.50837]
[1776663105929,50.14,74153.03,0.3,0.08799,8e-05,6.50837]
[1776663105956,50.14,74153.03,0.3,0.08799,8e-05,6.50837]
[1776663105964,50.14,74153.03,0.3,0.08799,8e-05,6.50837]
[1776663106526,50.14,74153.34,0.3,0.08801,8e-05,6.50988]
[1776663108533,50.14,74161.83,0.3,0.08868,8e-05,6.54747]
[1776663112560,50.14,74180.41,0.3,0.09016,8e-05,6.6303]
[1776663115682,50.14,74176.36,0.3,0.08985,8e-05,6.61277]
[1776663115745,50.14,74176.36,0.3,0.08985,8e-05,6.61277]
[1776663116587,50.14,74175.48,0.3,0.08978,8e-05,6.60885]
[1776663117065,50.14,74175.48,0.3,0.08978,8e-05,6.60885]
[1776663117137,50.14,74175.48,0.3,0.08978,8e-05,6.60885]
[1776663117595,50.14,74175.87,0.3,0.08981,8e-05,6.61055]
[1776663121042,50.14,74176.59,0.3,0.08986,8e-05,6.61363]
[1776663121125,50.14,74176.59,0.3,0.08986,8e-05,6.61363]
[1776663121622,50.14,74174.95,0.3,0.08973,8e-05,6.60632]
[1776663123207,50.14,74178.2,0.3,0.08999,8e-05,6.62067]
[1776663123637,50.14,74181.34,0.3,0.09024,8e-05,6.63451]
[1776663123889,50.14,74181.34,0.3,0.09024,8e-05,6.63451]
[1776663123971,50.14,74181.34,0.3,0.09024,8e-05,6.63451]
[1776663124607,50.14,74181.34,0.3,0.09024,8e-05,6.63451]
[1776663124634,50.14,74181.34,0.3,0.09024,8e-05,6.63451]
[1776663124644,50.14,74192.46,0.3,0.09113,8e-05,6.68408]
[1776663125469,50.14,74192.46,0.3,0.09113,8e-05,6.68408]
[1776663125483,50.14,74192.46,0.3,0.09113,8e-05,6.68408]
[1776663125651,50.14,74194.33,0.3,0.09128,8e-05,6.69249]
[1776663131345,50.15,74190.19,0.3,0.09097,8e-05,6.67519]
[1776663137548,50.15,74181.68,0.3,0.09031,8e-05,6.63868]
[1776663139479,50.16,74199.08,0.3,0.09173,8e-05,6.71701]
[1776663142313,50.16,74201.81,0.3,0.09195,8e-05,6.72968]
[1776663142323,50.16,74201.81,0.3,0.09195,8e-05,6.72968]
[1776663142384,50.16,74200.27,0.3,0.09183,8e-05,6.72306]
[1776663144943,50.16,74196.98,0.3,0.09157,8e-05,6.70837]
[1776663145139,50.16,74198.39,0.3,0.09168,8e-05,6.71466]
[1776663146565,50.16,74198.39,0.3,0.09168,8e-05,6.71466]
[1776663146758,50.16,74196.04,0.3,0.09149,8e-05,6.70419]
[1776663147613,50.16,74196.04,0.3,0.09149,8e-05,6.70419]
[1776663148188,50.16,74194.76,0.3,0.0914,8e-05,6.6988]
[1776663153853,50.17,74196.32,0.3,0.09148,8e-05,6.70131]
[1776663156656,50.17,74186.6,0.3,0.09072,8e-05,6.65897]
[1776663157674,50.17,74177.04,0.3,0.08996,8e-05,6.61666]
[1776663162714,50.17,74181.95,0.3,0.09036,8e-05,6.63885]
[1776663168827,50.18,74191.61,0.3,0.09113,8e-05,6.68215]
[1776663173840,50.18,74193.92,0.3,0.09132,8e-05,6.69263]
[1776663178965,50.18,74196.24,0.3,0.09152,8e-05,6.70363]
[1776663184097,50.18,74190.47,0.3,0.09107,8e-05,6.67862]
[1776663187535,50.18,74200.42,0.3,0.09187,8e-05,6.72309]
[1776663193415,50.18,74200.55,0.3,0.09189,8e-05,6.72416]
[1776663198439,50.19,74198.64,0.3,0.09176,8e-05,6.71694]
[1776663200705,50.19,74185.08,0.3,0.09068,8e-05,6.6567]
[1776663206049,50.19,74182.55,0.3,0.09047,8e-05,6.64538]
[1776663210660,50.19,74191.72,0.3,0.09119,8e-05,6.68518]
[1776663215678,50.19,74196.89,0.3,0.09155,8e-05,6.70307]
[1776663220844,50.19,74197.92,0.3,0.09164,8e-05,6.70792]
[1776663225919,50.19,74200.04,0.3,0.09179,8e-05,6.71628]
[1776663229891,50.19,74200.9,0.3,0.09186,8e-05,6.72012]
[1776663229914,50.19,74200.9,0.3,0.09186,8e-05,6.72012]
[1776663230395,50.18,74200.9,0.3,0.09185,8e-05,6.71984]
[1776663230907,50.18,74200.9,0.3,0.09185,8e-05,6.71984]
[1776663231402,50.19,74210.42,0.3,0.09263,8e-05,6.76253]
[1776663236437,50.19,74208.96,0.3,0.0925,8e-05,6.75584]
[1776663241473,50.18,74206.11,0.3,0.09227,8e-05,6.74304]
[1776663242479,50.18,74195.25,0.3,0.09139,8e-05,6.69442]
[1776663246883,50.18,74188.46,0.3,0.09084,8e-05,6.66349]
[1776663247074,50.18,74188.46,0.3,0.09084,8e-05,6.66349]
[1776663247125,50.18,74188.46,0.3,0.09084,8e-05,6.66349]
[1776663247526,50.18,74186.64,0.3,0.09069,8e-05,6.65523]
[1776663248529,50.18,74176.06,0.3,0.08984,8e-05,6.60821]
[1776663251550,50.18,74167.56,0.3,0.08917,8e-05,6.57039]
[1776663256585,50.18,74162.34,0.3,0.08875,8e-05,6.54705]
[1776663261276,50.18,74167.46,0.3,0.08915,8e-05,6.56929]
[1776663261350,50.18,74167.46,0.3,0.08915,8e-05,6.56929]
[1776663261357,50.18,74167.46,0.3,0.08915,8e-05,6.56929]
[1776663261620,50.18,74170.25,0.3,0.08936,8e-05,6.58148]
[1776663263635,50.17,74178.25,0.3,0.08999,8e-05,6.61654]
[1776663268671,50.17,74185.35,0.3,0.09054,8e-05,6.64705]
[1776663268944,50.17,74185.35,0.3,0.09054,8e-05,6.64705]
[1776663269682,50.17,74183.81,0.3,0.09041,8e-05,6.64002]
[1776663274711,50.17,74183.51,0.3,0.0903,8e-05,6.63179]
[1776663279747,50.16,74183.26,0.3,0.09026,8e-05,6.6297]
[1776663284781,50.16,74183.47,0.3,0.09026,8e-05,6.62963]
[1776663290845,50.15,74183.62,0.3,0.09025,8e-05,6.62911]
[1776663294834,50.15,74184.6,0.3,0.09032,8e-05,6.63284]
[1776663294852,50.15,74184.64,0.3,0.09032,8e-05,6.63282]
[1776663299888,50.14,74183.85,0.3,0.09024,8e-05,6.62827]
[1776663306202,50.14,74183.73,0.3,0.09021,8e-05,6.62673]
[1776663311971,50.13,74184.77,0.3,0.09027,8e-05,6.62997]
[1776663317008,50.13,74190.63,0.3,0.09071,8e-05,6.65498]
[1776663322041,50.13,74190.9,0.3,0.09072,8e-05,6.6551]
[1776663325657,50.12,74182.32,0.3,0.09002,8e-05,6.61626]
[1776663331638,50.12,74187.85,0.3,0.09044,8e-05,6.64005]
[1776663336709,50.11,74194.32,0.3,0.09087,8e-05,6.66166]
[1776663342784,50.11,74195.22,0.3,0.09092,8e-05,6.66447]
[1776663348224,50.1,74197.36,0.3,0.09107,8e-05,6.67261]
[1776663354267,50.1,74199.3,0.3,0.0912,8e-05,6.68009]
[1776663360308,50.09,74200.44,0.3,0.09127,8e-05,6.68399]
[1776663365344,50.09,74206.66,0.3,0.09175,8e-05,6.71071]
[1776663370377,50.09,74204.86,0.3,0.09159,8e-05,6.70166]
[1776663375413,50.08,74207.67,0.3,0.0918,8e-05,6.71345]
[1776663380447,50.08,74207.99,0.3,0.09182,8e-05,6.7147]
[1776663387947,50.07,74210.21,0.3,0.09197,8e-05,6.72289]
[1776663393467,50.07,74208.58,0.3,0.09175,8e-05,6.70873]
[1776663398758,50.07,74210.64,0.3,0.0919,8e-05,6.71694]
[1776663406471,50.06,74212.66,0.3,0.09203,8e-05,6.7244]
[1776663407923,50.06,74223.22,0.3,0.09288,8e-05,6.77126]
[1776663412929,50.06,74222.13,0.3,0.09278,8e-05,6.7656]
[1776663412978,50.06,74232.68,0.3,0.09364,8e-05,6.81294]
[1776663415990,50.06,74235.67,0.3,0.09389,8e-05,6.82656]
[1776663416652,50.06,74235.67,0.3,0.09389,8e-05,6.82649]
[1776663416754,50.06,74246.26,0.3,0.09476,8e-05,6.8741]
[1776663417341,50.06,74246.26,0.3,0.09476,8e-05,6.8741]
[1776663417708,50.06,74246.26,0.3,0.09476,8e-05,6.87422]
[1776663418090,50.06,74246.26,0.3,0.09476,8e-05,6.87422]
[1776663418715,50.06,74247.5,0.3,0.09487,8e-05,6.87993]
[1776663420918,50.06,74251.47,0.3,0.0952,8e-05,6.89795]
[1776663422138,50.06,74251.43,0.3,0.0952,8e-05,6.89791]
[1776663422909,50.06,74248.96,0.3,0.09499,8e-05,6.88681]
[1776663424161,50.06,74248.96,0.3,0.09499,8e-05,6.88661]
[1776663424204,50.06,74248.99,0.3,0.09499,8e-05,6.88675]
[1776663430800,50.05,74248.13,0.3,0.09491,8e-05,6.88199]
[1776663434505,50.05,74247.44,0.3,0.09484,8e-05,6.87825]
[1776663436354,50.05,74247.16,0.3,0.09481,8e-05,6.87678]
[1776663436848,50.05,74247.16,0.3,0.09481,8e-05,6.87691]
[1776663441882,50.05,74245.5,0.3,0.09468,8e-05,6.86975]
[1776663446918,50.05,74244.57,0.3,0.09461,8e-05,6.86587]
[1776663451953,50.05,74238.76,0.3,0.09406,8e-05,6.83377]
[1776663456991,50.05,74238.46,0.3,0.09402,8e-05,6.83161]
[1776663462024,50.05,74226.95,0.3,0.09306,8e-05,6.77905]
[1776663467059,50.04,74222.17,0.3,0.09266,8e-05,6.75717]
[1776663472871,50.04,74221.85,0.3,0.09262,8e-05,6.75464]
[1776663478057,50.03,74222.53,0.3,0.09264,8e-05,6.75602]
[1776663483173,50.02,74215.41,0.3,0.09202,8e-05,6.72184]
[1776663488208,50.02,74214.18,0.3,0.0919,8e-05,6.71495]
[1776663493171,50.01,74208.98,0.3,0.09146,8e-05,6.69071]
[1776663493211,50.01,74209.69,0.3,0.09151,8e-05,6.69364]
[1776663497131,50.01,74210.41,0.3,0.09156,8e-05,6.69637]
[1776663497232,50.01,74210.41,0.3,0.09155,8e-05,6.69588]
[1776663502305,50.0,74211.34,0.3,0.0916,8e-05,6.6988]
[1776663507344,50.0,74211.88,0.3,0.09162,8e-05,6.69997]
[1776663512896,49.99,74211.76,0.3,0.09153,8e-05,6.6925]
[1776663519430,49.99,74202.88,0.3,0.09078,8e-05,6.65136]
[1776663524462,49.99,74200.49,0.3,0.09058,8e-05,6.63997]
[1776663528492,49.98,74193.27,0.3,0.08999,8e-05,6.60738]
[1776663529255,49.98,74193.27,0.3,0.08999,8e-05,6.60738]
[1776663529670,49.98,74193.27,0.3,0.08999,8e-05,6.60738]
[1776663530458,49.98,74189.79,0.3,0.08971,8e-05,6.59173]
[1776663530822,49.98,74189.79,0.3,0.08971,8e-05,6.59173]
[1776663530836,49.98,74188.79,0.3,0.08963,8e-05,6.58721]
[1776663531960,49.98,74188.79,0.3,0.08963,8e-05,6.58721]
[1776663536446,49.98,74187.51,0.3,0.08952,8e-05,6.58117]
[1776663538162,49.98,74187.51,0.3,0.08952,8e-05,6.58117]
[1776663538561,49.98,74187.51,0.3,0.08952,8e-05,6.58095]
[1776663540197,49.98,74187.01,0.3,0.08947,8e-05,6.57867]
[1776663540213,49.98,74187.01,0.3,0.08947,8e-05,6.57867]
[1776663540285,49.98,74186.87,0.3,0.08946,8e-05,6.57805]
[1776663545611,49.98,74186.43,0.3,0.08942,8e-05,6.57573]
[1776663550645,49.98,74186.41,0.3,0.08942,8e-05,6.57536]
[1776663555682,49.98,74182.5,0.3,0.0891,8e-05,6.55785]
[1776663560716,49.98,74184.48,0.3,0.08926,8e-05,6.56649]
[1776663565751,49.97,74184.63,0.3,0.08927,8e-05,6.56702]
[1776663570786,49.97,74184.68,0.3,0.08927,8e-05,6.56711]
[1776663575821,49.97,74190.13,0.3,0.08963,8e-05,6.58514]
[1776663580034,49.97,74190.93,0.3,0.08969,8e-05,6.58858]
[1776663580884,49.97,74191.18,0.3,0.08971,8e-05,6.58958]
[1776663580964,49.97,74186.64,0.3,0.08934,8e-05,6.56938]
[1776663585024,49.97,74170.42,0.3,0.08806,8e-05,6.49758]
[1776663590427,49.97,74171.13,0.3,0.08812,8e-05,6.50108]
[1776663595208,49.97,74180.77,0.3,0.08889,8e-05,6.54379]
[1776663603417,49.97,74173.85,0.3,0.08834,8e-05,6.5133]
[1776663611071,49.98,74172.78,0.3,0.08826,8e-05,6.50889]
[1776663617113,49.98,74167.21,0.3,0.08783,8e-05,6.48468]
[1776663622150,49.98,74165.67,0.3,0.08772,8e-05,6.47821]
[1776663627183,49.98,74162.0,0.3,0.08743,8e-05,6.46235]
[1776663632222,49.98,74159.23,0.3,0.08715,8e-05,6.44456]
[1776663635155,49.98,74163.46,0.3,0.08749,8e-05,6.46329]
[1776663635169,49.98,74163.46,0.3,0.08749,8e-05,6.46329]
[1776663635171,49.98,74163.46,0.3,0.08749,8e-05,6.46329]
[1776663635239,49.98,74164.71,0.3,0.08758,8e-05,6.46882]
[1776663636251,49.98,74173.67,0.3,0.08829,8e-05,6.50835]
[1776663639268,49.98,74182.54,0.3,0.08899,8e-05,6.54743]
[1776663644240,49.98,74182.73,0.3,0.089,8e-05,6.54804]
[1776663644336,49.98,74184.09,0.3,0.0891,8e-05,6.55393]
[1776663649343,49.98,74186.36,0.3,0.08928,8e-05,6.56362]
[1776663652798,49.98,74187.51,0.3,0.08936,8e-05,6.56848]
[1776663654113,49.98,74187.51,0.3,0.08936,8e-05,6.5684]
[1776663654119,49.98,74187.51,0.3,0.08936,8e-05,6.56832]
[1776663659127,49.98,74189.25,0.3,0.08949,8e-05,6.57571]
[1776663664280,49.97,74191.23,0.3,0.08964,8e-05,6.58416]
[1776663664356,49.97,74193.21,0.3,0.0898,8e-05,6.59276]
[1776663666004,49.97,74193.21,0.3,0.0898,8e-05,6.59276]
[1776663666180,49.97,74193.5,0.3,0.08982,8e-05,6.59385]
[1776663668441,49.97,74201.31,0.3,0.09044,8e-05,6.62836]
[1776663673457,49.97,74201.22,0.3,0.09042,8e-05,6.6274]
[1776663678985,49.97,74200.99,0.3,0.09039,8e-05,6.62572]
[1776663679017,49.97,74202.19,0.3,0.09048,8e-05,6.63081]
[1776663679546,49.97,74202.19,0.3,0.09048,8e-05,6.63081]
[1776663679842,49.96,74205.89,0.3,0.09078,8e-05,6.64718]
[1776663681771,49.96,74214.33,0.3,0.09145,8e-05,6.68451]
[1776663687667,49.96,74214.56,0.3,0.09146,8e-05,6.68476]
[1776663693650,49.95,74215.72,0.3,0.09146,8e-05,6.68273]
[1776663696670,49.95,74207.62,0.3,0.09079,8e-05,6.6461]
[1776663697382,49.95,74207.62,0.3,0.09079,8e-05,6.6461]
[1776663697393,49.95,74207.62,0.3,0.09079,8e-05,6.6461]
[1776663697677,49.95,74207.62,0.3,0.09079,8e-05,6.64599]
[1776663702712,49.95,74211.6,0.3,0.0911,8e-05,6.66305]
[1776663707747,49.95,74212.99,0.3,0.0912,8e-05,6.66864]
[1776663712784,49.94,74212.89,0.3,0.09118,8e-05,6.66759]
[1776663717817,49.94,74214.57,0.3,0.09131,8e-05,6.6745]
[1776663722371,49.94,74214.82,0.3,0.09132,8e-05,6.67538]
[1776663722381,49.94,74214.74,0.3,0.09131,8e-05,6.67479]
[1776663722471,49.94,74214.93,0.3,0.09133,8e-05,6.67564]
[1776663724855,49.94,74214.93,0.3,0.09133,8e-05,6.67564]
[1776663724893,49.94,74215.86,0.3,0.09139,8e-05,6.67944]
[1776663725708,49.94,74215.86,0.3,0.09139,8e-05,6.67944]
[1776663725873,49.94,74215.86,0.3,0.09139,8e-05,6.67932]
[1776663730908,49.94,74220.68,0.3,0.09177,8e-05,6.70019]
[1776663735943,49.93,74220.48,0.3,0.09174,8e-05,6.69855]
[1776663740979,49.93,74220.71,0.3,0.09175,8e-05,6.69884]
[1776663742782,49.93,74220.71,0.3,0.09175,8e-05,6.69884]
[1776663742993,49.93,74220.66,0.3,0.09174,8e-05,6.69832]
[1776663743661,49.93,74220.66,0.3,0.09174,8e-05,6.69832]
[1776663743999,49.93,74220.47,0.3,0.09172,8e-05,6.69732]
[1776663744448,49.93,74220.47,0.3,0.09172,8e-05,6.69732]
[1776663744486,49.93,74220.32,0.3,0.09171,8e-05,6.69665]
[1776663745541,49.93,74220.32,0.3,0.09171,8e-05,6.69665]
[1776663746013,49.93,74220.32,0.3,0.0917,8e-05,6.69635]
[1776663751048,49.92,74223.81,0.3,0.0919,8e-05,6.70524]
[1776663757090,49.92,74225.97,0.3,0.09205,8e-05,6.7139]
[1776663762131,49.91,74224.47,0.3,0.09192,8e-05,6.7063]
[1776663764138,49.91,74232.2,0.3,0.09254,8e-05,6.74083]
[1776663769174,49.91,74233.65,0.3,0.09264,8e-05,6.74608]
[1776663775216,49.9,74238.1,0.3,0.09297,8e-05,6.76434]
[1776663780251,49.9,74237.98,0.3,0.09293,8e-05,6.76226]
[1776663785292,49.89,74236.1,0.3,0.09275,8e-05,6.75227]
[1776663786363,49.89,74227.49,0.3,0.09204,8e-05,6.7133]
[1776663793345,49.88,74222.13,0.3,0.09158,8e-05,6.6877]
[1776663798381,49.88,74223.58,0.3,0.09167,8e-05,6.69313]
[1776663803424,49.87,74227.51,0.3,0.09197,8e-05,6.70955]
[1776663808459,49.87,74225.08,0.3,0.09175,8e-05,6.69738]
[1776663813496,49.86,74224.48,0.3,0.09161,8e-05,6.6875]
[1776663820160,49.86,74224.98,0.3,0.09163,8e-05,6.6885]
[1776663829220,49.85,74223.65,0.3,0.09149,8e-05,6.68105]
[1776663834642,49.84,74218.15,0.3,0.091,8e-05,6.65419]
[1776663839678,49.84,74215.5,0.3,0.09077,8e-05,6.64145]
[1776663841145,49.84,74215.5,0.3,0.09077,8e-05,6.64145]
[1776663841246,49.84,74216.04,0.3,0.09081,8e-05,6.64353]
[1776663843127,49.84,74216.15,0.3,0.09082,8e-05,6.64402]
[1776663843227,49.83,74215.74,0.3,0.09078,8e-05,6.64185]
[1776663844817,49.83,74215.74,0.3,0.09078,8e-05,6.64185]
[1776663844917,49.83,74215.86,0.3,0.09078,8e-05,6.64206]
[1776663851766,49.83,74216.34,0.3,0.0908,8e-05,6.64324]
[1776663856796,49.83,74217.35,0.3,0.09087,8e-05,6.64697]
[1776663860171,49.83,74217.89,0.3,0.09091,8e-05,6.64923]
[1776663860501,49.82,74216.68,0.3,0.09081,8e-05,6.64336]
[1776663860968,49.82,74216.68,0.3,0.09081,8e-05,6.64336]
[1776663861063,49.82,74215.44,0.3,0.0907,8e-05,6.63767]
[1776663861784,49.82,74215.44,0.3,0.0907,8e-05,6.63767]
[1776663861839,49.82,74215.5,0.3,0.09071,8e-05,6.63794]
[1776663867873,49.82,74215.67,0.3,0.0907,8e-05,6.63776]
[1776663868639,49.82,74215.67,0.3,0.0907,8e-05,6.63776]
[1776663869063,49.82,74211.12,0.3,0.09034,8e-05,6.61731]
[1776663871437,49.82,74211.12,0.3,0.09034,8e-05,6.61731]
[1776663871859,49.82,74207.39,0.3,0.08996,8e-05,6.59457]
[1776663871936,49.82,74207.14,0.3,0.08994,8e-05,6.59338]
[1776663876939,49.82,74199.96,0.3,0.08936,8e-05,6.56129]
[1776663882036,49.82,74200.36,0.3,0.0894,8e-05,6.56304]
[1776663882096,49.82,74187.62,0.3,0.08838,8e-05,6.50651]
[1776663884064,49.82,74183.96,0.3,0.0881,8e-05,6.49037]
[1776663884383,49.82,74183.96,0.3,0.0881,8e-05,6.49037]
[1776663884397,49.82,74184.01,0.3,0.0881,8e-05,6.49068]
[1776663886103,49.82,74184.04,0.3,0.08811,8e-05,6.4909]
[1776663886106,49.82,74183.19,0.3,0.08804,8e-05,6.48724]
[1776663892048,49.82,74183.15,0.3,0.08805,8e-05,6.4876]
[1776663894482,49.82,74172.28,0.3,0.08719,8e-05,6.43974]
[1776663895510,49.82,74149.94,0.3,0.08546,8e-05,6.34156]
[1776663896461,49.82,74149.94,0.3,0.08546,8e-05,6.34156]
[1776663898470,49.82,74144.61,0.3,0.08505,8e-05,6.31861]
[1776663901166,49.82,74144.36,0.3,0.08504,8e-05,6.31771]
[1776663901263,49.82,74144.36,0.3,0.08504,8e-05,6.31777]
[1776663902544,49.82,74134.91,0.3,0.08431,8e-05,6.27652]
[1776663908175,49.82,74129.28,0.3,0.08388,8e-05,6.25173]
[1776663908980,49.82,74129.28,0.3,0.08388,8e-05,6.25173]
[1776663909184,49.82,74128.91,0.3,0.08385,8e-05,6.25005]
[1776663910001,49.82,74128.91,0.3,0.08385,8e-05,6.25005]
[1776663910189,49.82,74131.51,0.3,0.08405,8e-05,6.26178]
[1776663912605,49.83,74138.42,0.3,0.08459,8e-05,6.29226]
[1776663913548,49.83,74139.22,0.3,0.08466,8e-05,6.29649]
[1776663919253,49.84,74140.1,0.3,0.08477,8e-05,6.30259]
[1776663924288,49.85,74141.88,0.3,0.08494,8e-05,6.31221]
[1776663929326,49.85,74142.97,0.3,0.08506,8e-05,6.31876]
[1776663931336,49.86,74156.67,0.3,0.08606,8e-05,6.37347]
[1776663935399,49.86,74169.13,0.3,0.08705,8e-05,6.42921]
[1776663939225,49.86,74172.41,0.3,0.08731,8e-05,6.44411]
[1776663939243,49.86,74172.41,0.3,0.08731,8e-05,6.44411]
[1776663939554,49.86,74172.41,0.3,0.08731,8e-05,6.44411]
[1776663939629,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663940183,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663940266,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663940297,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663940323,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663940360,49.86,74172.31,0.3,0.0873,8e-05,6.44381]
[1776663941084,49.86,74172.31,0.3,0.08731,8e-05,6.44395]
[1776663941407,49.86,74173.58,0.3,0.08741,8e-05,6.44967]
[1776663942362,49.86,74173.58,0.3,0.08741,8e-05,6.44967]
[1776663942387,49.86,74173.58,0.3,0.08741,8e-05,6.44967]
[1776663942398,49.86,74173.58,0.3,0.08741,8e-05,6.44967]
[1776663946474,49.87,74174.89,0.3,0.08752,8e-05,6.45596]
[1776663946545,49.87,74174.89,0.3,0.08752,8e-05,6.45596]
[1776663947176,49.87,74175.51,0.3,0.08757,8e-05,6.4588]
[1776663947191,49.87,74175.51,0.3,0.08757,8e-05,6.4588]
[1776663947307,49.87,74175.51,0.3,0.08757,8e-05,6.4588]
[1776663947320,49.87,74175.51,0.3,0.08757,8e-05,6.4588]
[1776663953491,49.87,74180.66,0.3,0.08799,8e-05,6.48217]
[1776663955392,49.87,74180.52,0.3,0.08798,8e-05,6.48164]
[1776663955401,49.87,74180.52,0.3,0.08798,8e-05,6.48164]
[1776663955505,49.87,74180.52,0.3,0.08798,8e-05,6.48173]
[1776663960541,49.87,74184.49,0.3,0.0883,8e-05,6.49969]
[1776663965575,49.87,74190.74,0.3,0.0888,8e-05,6.52766]
[1776663970616,49.87,74192.7,0.3,0.08896,8e-05,6.5365]
[1776663971561,49.87,74192.7,0.3,0.08896,8e-05,6.5365]
[1776663971627,49.87,74193.22,0.3,0.089,8e-05,6.53883]
[1776663972245,49.87,74193.22,0.3,0.089,8e-05,6.53883]
[1776663972346,49.87,74194.11,0.3,0.08907,8e-05,6.5428]
[1776663977663,49.87,74195.04,0.3,0.08915,8e-05,6.54696]
[1776663981272,49.87,74196.7,0.3,0.08928,8e-05,6.55436]
[1776663981690,49.87,74197.22,0.3,0.08932,8e-05,6.55668]
[1776663986726,49.87,74201.17,0.3,0.08964,8e-05,6.57425]
[1776663994506,49.87,74202.72,0.3,0.08969,8e-05,6.57508]
[1776663999818,49.87,74203.66,0.3,0.08976,8e-05,6.57921]
[1776664004030,49.87,74204.18,0.3,0.0898,8e-05,6.58149]
[1776664004120,49.87,74204.18,0.3,0.0898,8e-05,6.58149]
[1776664004249,49.87,74203.33,0.3,0.08974,8e-05,6.5777]
[1776664007531,49.87,74192.99,0.3,0.08891,8e-05,6.53185]
[1776664011902,49.87,74182.31,0.3,0.08807,8e-05,6.48491]
[1776664016938,49.88,74177.58,0.3,0.08771,8e-05,6.46468]
[1776664022180,49.88,74172.09,0.3,0.08729,8e-05,6.44101]
[1776664024718,49.88,74188.59,0.3,0.0886,8e-05,6.5142]
[1776664030031,49.88,74198.94,0.3,0.08942,8e-05,6.56023]
[1776664035065,49.88,74198.16,0.3,0.08936,8e-05,6.55669]
[1776664041107,49.88,74201.02,0.3,0.08959,8e-05,6.56928]
[1776664047149,49.88,74203.24,0.3,0.08976,8e-05,6.57893]
[1776664052186,49.88,74204.23,0.3,0.08977,8e-05,6.57726]
[1776664054986,49.88,74204.03,0.3,0.08975,8e-05,6.57633]
[1776664055024,49.88,74204.03,0.3,0.08975,8e-05,6.57633]
[1776664055207,49.88,74204.14,0.3,0.08976,8e-05,6.57681]
[1776664056278,49.88,74204.14,0.3,0.08976,8e-05,6.57681]
[1776664057022,49.88,74206.64,0.3,0.08996,8e-05,6.58791]
[1776664057219,49.88,74206.64,0.3,0.08996,8e-05,6.58787]
[1776664062256,49.88,74206.46,0.3,0.08994,8e-05,6.58689]
[1776664067291,49.88,74204.12,0.3,0.08975,8e-05,6.57643]
[1776664072324,49.88,74208.42,0.3,0.09009,8e-05,6.59541]
[1776664076789,49.88,74216.76,0.3,0.09076,8e-05,6.6324]
[1776664081449,49.87,74218.36,0.3,0.09088,8e-05,6.63906]
[1776664081513,49.87,74219.12,0.3,0.09094,8e-05,6.64233]
[1776664087432,49.87,74219.13,0.3,0.09093,8e-05,6.6416]
[1776664088112,49.87,74219.13,0.3,0.09093,8e-05,6.6416]
[1776664088440,49.87,74219.51,0.3,0.09095,8e-05,6.64318]
[1776664091043,49.87,74218.99,0.3,0.09091,8e-05,6.64061]
[1776664091054,49.87,74218.99,0.3,0.09091,8e-05,6.64061]
[1776664091466,49.87,74219.22,0.3,0.09092,8e-05,6.64151]
[1776664096495,49.86,74220.38,0.3,0.09101,8e-05,6.64607]
[1776664101532,49.86,74222.98,0.3,0.0912,8e-05,6.65697]
[1776664106565,49.86,74223.03,0.3,0.09119,8e-05,6.65641]
[1776664108182,49.86,74223.03,0.3,0.09119,8e-05,6.65641]
[1776664108579,49.86,74223.19,0.3,0.0912,8e-05,6.6568]
[1776664115630,49.85,74224.67,0.3,0.09122,8e-05,6.65622]
[1776664120666,49.85,74232.38,0.3,0.09183,8e-05,6.68966]
[1776664126705,49.84,74231.99,0.3,0.09177,8e-05,6.68649]
[1776664131742,49.84,74233.45,0.3,0.09187,8e-05,6.69189]
[1776664134010,49.83,74234.29,0.3,0.09193,8e-05,6.6952]
[1776664139797,49.83,74238.37,0.3,0.09224,8e-05,6.71213]
[1776664143010,49.83,74237.67,0.3,0.09218,8e-05,6.70875]
[1776664143825,49.83,74237.13,0.3,0.09212,8e-05,6.70562]
[1776664146391,49.82,74240.03,0.3,0.09235,8e-05,6.71817]
[1776664146847,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664147196,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664147540,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664147610,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664147787,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664147859,49.82,74236.65,0.3,0.09207,8e-05,6.70272]
[1776664149372,49.82,74227.68,0.3,0.09133,8e-05,6.66203]
[1776664149427,49.82,74227.68,0.3,0.09133,8e-05,6.66203]
[1776664149867,49.82,74220.88,0.3,0.09077,8e-05,6.63142]
[1776664150875,49.82,74211.9,0.3,0.09005,8e-05,6.59118]
[1776664155916,49.82,74211.07,0.3,0.08997,8e-05,6.58719]
[1776664157942,49.82,74220.3,0.3,0.09072,8e-05,6.62825]
[1776664162973,49.81,74224.46,0.3,0.09104,8e-05,6.64605]
[1776664164902,49.81,74224.46,0.3,0.09104,8e-05,6.64605]
[1776664164943,49.81,74224.46,0.3,0.09103,8e-05,6.64589]
[1776664164997,49.81,74225.4,0.3,0.09111,8e-05,6.64995]
[1776664170012,49.81,74225.79,0.3,0.09112,8e-05,6.65082]
[1776664175778,49.81,74224.46,0.3,0.09093,8e-05,6.63804]
[1776664181091,49.8,74223.67,0.3,0.09085,8e-05,6.63348]
[1776664186124,49.8,74220.27,0.3,0.09056,8e-05,6.61747]
[1776664192165,49.79,74220.17,0.3,0.09053,8e-05,6.61611]
[1776664197201,49.79,74222.94,0.3,0.09074,8e-05,6.62763]
[1776664202240,49.79,74221.48,0.3,0.0906,8e-05,6.62022]
[1776664207273,49.78,74221.13,0.3,0.09056,8e-05,6.6178]
[1776664212307,49.78,74221.21,0.3,0.09055,8e-05,6.61729]
[1776664218349,49.78,74221.12,0.3,0.09052,8e-05,6.61585]
[1776664223384,49.77,74221.8,0.3,0.09056,8e-05,6.61801]
[1776664231438,49.77,74221.54,0.3,0.09045,8e-05,6.60946]
[1776664240560,49.76,74220.83,0.3,0.09037,8e-05,6.60544]
[1776664240581,49.76,74224.05,0.3,0.09062,8e-05,6.61934]
[1776664245833,49.76,74228.87,0.3,0.091,8e-05,6.64013]
[1776664247555,49.75,74242.13,0.3,0.09206,8e-05,6.69871]
[1776664252587,49.75,74247.09,0.3,0.09244,8e-05,6.71948]
[1776664256619,49.74,74254.43,0.3,0.09302,8e-05,6.75137]
[1776664261659,49.73,74257.25,0.3,0.09322,8e-05,6.76234]
[1776664266690,49.73,74255.2,0.3,0.09302,8e-05,6.75139]
[1776664271721,49.72,74254.68,0.3,0.09295,8e-05,6.74738]
[1776664274346,49.72,74253.07,0.3,0.0928,8e-05,6.73947]
[1776664274373,49.72,74253.07,0.3,0.0928,8e-05,6.73947]
[1776664274746,49.72,74253.24,0.3,0.09281,8e-05,6.73993]
[1776664275248,49.72,74253.24,0.3,0.09281,8e-05,6.73993]
[1776664275755,49.72,74245.01,0.3,0.09213,8e-05,6.70257]
[1776664276259,49.72,74245.01,0.3,0.09213,8e-05,6.70257]
[1776664276265,49.72,74245.01,0.3,0.09213,8e-05,6.70257]
[1776664278710,49.71,74239.86,0.3,0.0917,8e-05,6.67896]
[1776664278810,49.71,74238.99,0.3,0.09162,8e-05,6.67483]
[1776664285820,49.71,74236.66,0.3,0.09141,8e-05,6.66305]
[1776664290854,49.7,74239.52,0.3,0.09163,8e-05,6.67497]
[1776664292066,49.7,74239.52,0.3,0.09163,8e-05,6.67497]
[1776664292870,49.7,74244.93,0.3,0.09199,8e-05,6.69293]
[1776664297904,49.7,74246.48,0.3,0.0921,8e-05,6.69881]
[1776664302939,49.69,74252.75,0.3,0.09259,8e-05,6.72606]
[1776664309989,49.69,74255.87,0.3,0.09281,8e-05,6.73832]
[1776664315028,49.68,74254.81,0.3,0.0927,8e-05,6.73228]
[1776664320062,49.68,74251.37,0.3,0.0924,8e-05,6.71555]
[1776664323475,49.67,74250.18,0.3,0.09229,8e-05,6.70947]
[1776664324095,49.67,74249.83,0.3,0.09225,8e-05,6.70765]
[1776664325443,49.67,74249.42,0.3,0.09222,8e-05,6.70557]
[1776664326140,49.67,74248.69,0.3,0.09215,8e-05,6.70204]
[1776664328123,49.67,74242.47,0.3,0.09163,8e-05,6.6736]
[1776664334058,49.66,74244.05,0.3,0.09175,8e-05,6.67978]
[1776664339191,49.66,74245.26,0.3,0.09182,8e-05,6.68391]
[1776664344997,49.65,74246.3,0.3,0.09189,8e-05,6.68765]
[1776664351275,49.65,74244.48,0.3,0.09165,8e-05,6.67225]
[1776664356311,49.65,74241.07,0.3,0.09136,8e-05,6.65645]
[1776664361347,49.65,74241.91,0.3,0.09142,8e-05,6.65957]
[1776664366382,49.64,74244.44,0.3,0.09161,8e-05,6.6703]
[1776664371418,49.64,74246.66,0.3,0.09178,8e-05,6.67959]
[1776664375305,49.64,74247.19,0.3,0.09181,8e-05,6.68155]
[1776664375444,49.64,74246.82,0.3,0.09178,8e-05,6.67974]
[1776664380481,49.64,74246.55,0.3,0.09176,8e-05,6.67882]
[1776664385515,49.64,74245.36,0.3,0.09168,8e-05,6.67404]
[1776664390551,49.64,74244.93,0.3,0.09165,8e-05,6.67266]
[1776664395585,49.65,74247.7,0.3,0.09189,8e-05,6.68571]
[1776664396592,49.65,74257.14,0.3,0.09267,8e-05,6.72832]
[1776664402634,49.65,74251.07,0.3,0.09217,8e-05,6.70118]
[1776664408676,49.65,74256.04,0.3,0.09259,8e-05,6.7239]
[1776664415725,49.65,74256.03,0.3,0.09252,8e-05,6.71819]
[1776664420760,49.65,74256.34,0.3,0.09255,8e-05,6.71987]
[1776664426487,49.65,74256.54,0.3,0.09257,8e-05,6.72105]
[1776664432844,49.65,74258.52,0.3,0.09274,8e-05,6.73035]
[1776664437879,49.65,74257.26,0.3,0.09264,8e-05,6.72484]
[1776664442914,49.65,74256.35,0.3,0.09257,8e-05,6.72092]
[1776664443927,49.65,74266.06,0.3,0.09337,8e-05,6.76479]
[1776664447165,49.65,74267.73,0.3,0.09351,8e-05,6.77227]
[1776664447173,49.65,74268.72,0.3,0.09359,8e-05,6.77671]
[1776664449963,49.65,74278.19,0.3,0.09437,8e-05,6.81942]
[1776664451627,49.65,74278.76,0.3,0.09442,8e-05,6.82189]
[1776664451683,49.65,74278.76,0.3,0.09442,8e-05,6.82189]
[1776664452425,49.65,74278.25,0.3,0.09437,8e-05,6.81945]
[1776664452484,49.65,74278.25,0.3,0.09437,8e-05,6.81945]
[1776664454330,49.65,74288.48,0.3,0.09523,8e-05,6.86566]
[1776664455004,49.65,74293.22,0.3,0.09562,8e-05,6.88704]
[1776664460042,49.65,74291.43,0.3,0.09547,8e-05,6.87904]
[1776664465078,49.65,74296.02,0.3,0.09586,8e-05,6.9]
[1776664465502,49.65,74296.02,0.3,0.09586,8e-05,6.9]
[1776664465827,49.65,74296.02,0.3,0.09586,8e-05,6.9]
[1776664466083,49.65,74298.42,0.3,0.09606,8e-05,6.91096]
[1776664471119,49.65,74303.76,0.3,0.09644,8e-05,6.92914]
[1776664474137,49.65,74311.75,0.3,0.09712,9e-05,6.96557]
[1776664480179,49.65,74313.0,0.3,0.09721,9e-05,6.97068]
[1776664485215,49.64,74312.9,0.3,0.09719,9e-05,6.96974]
[1776664487042,49.64,74313.33,0.3,0.09723,9e-05,6.97162]
[1776664489474,49.64,74314.84,0.3,0.09735,9e-05,6.97826]
[1776664490423,49.64,74315.03,0.3,0.09737,9e-05,6.97904]
[1776664493943,49.64,74315.97,0.3,0.09744,9e-05,6.98306]
[1776664496771,49.64,74318.12,0.3,0.09762,9e-05,6.99263]
[1776664497450,49.64,74318.64,0.3,0.09766,9e-05,6.9949]
[1776664497466,49.64,74318.64,0.3,0.09766,9e-05,6.9949]
[1776664502582,49.64,74323.94,0.3,0.0981,9e-05,7.01859]
[1776664508377,49.63,74318.97,0.3,0.09766,9e-05,6.99478]
[1776664513461,49.63,74320.41,0.3,0.09777,9e-05,7.00094]
[1776664520228,49.63,74320.33,0.3,0.09775,9e-05,6.99972]
[1776664525731,49.62,74322.05,0.3,0.09789,9e-05,7.00707]
[1776664531540,49.62,74330.01,0.3,0.09848,9e-05,7.03677]
[1776664536574,49.62,74329.46,0.3,0.09842,9e-05,7.03359]
[1776664541612,49.62,74329.74,0.3,0.09844,9e-05,7.0343]
[1776664546643,49.61,74329.96,0.3,0.09844,9e-05,7.03478]
[1776664551678,49.61,74330.89,0.3,0.09851,9e-05,7.03853]
[1776664556714,49.61,74331.03,0.3,0.09852,9e-05,7.03865]
[1776664561748,49.61,74330.52,0.3,0.09846,9e-05,7.03581]
[1776664566783,49.61,74330.28,0.3,0.09843,9e-05,7.03424]
[1776664572825,49.6,74328.31,0.3,0.09826,9e-05,7.0247]
[1776664577861,49.6,74328.86,0.3,0.0983,9e-05,7.02688]
[1776664582895,49.6,74324.04,0.3,0.09788,9e-05,7.0045]
[1776664587930,49.6,74325.52,0.3,0.098,9e-05,7.01114]
[1776664593976,49.6,74325.75,0.3,0.09794,9e-05,7.00594]
[1776664601026,49.6,74326.24,0.3,0.09798,9e-05,7.00804]
[1776664606058,49.6,74328.47,0.3,0.09817,9e-05,7.01821]
[1776664613107,49.6,74329.99,0.3,0.0983,9e-05,7.02497]
[1776664618142,49.6,74328.73,0.3,0.09819,9e-05,7.01902]
[1776664623178,49.6,74328.62,0.3,0.09818,9e-05,7.0184]
[1776664628213,49.6,74326.77,0.3,0.09802,9e-05,7.00981]
[1776664628561,49.6,74326.77,0.3,0.09802,9e-05,7.00981]
[1776664629219,49.6,74318.45,0.3,0.0973,9e-05,6.97161]
[1776664630231,49.6,74304.55,0.3,0.09612,8e-05,6.90802]
[1776664631482,49.6,74297.96,0.3,0.09557,8e-05,6.87807]
[1776664633106,49.6,74297.32,0.3,0.09552,8e-05,6.87532]
[1776664633248,49.6,74296.69,0.3,0.09546,8e-05,6.87236]
[1776664638281,49.6,74290.17,0.3,0.09491,8e-05,6.84229]
[1776664644324,49.6,74294.97,0.3,0.09531,8e-05,6.86418]
[1776664649360,49.6,74289.3,0.3,0.09485,8e-05,6.83906]
[1776664654394,49.6,74287.48,0.3,0.09463,8e-05,6.82525]
[1776664659431,49.6,74288.63,0.3,0.09472,8e-05,6.82987]
[1776664664465,49.6,74288.21,0.3,0.09467,8e-05,6.82726]
[1776664672521,49.59,74286.49,0.3,0.0945,8e-05,6.81815]
[1776664677557,49.59,74284.13,0.3,0.09429,8e-05,6.80673]
[1776664682591,49.59,74276.97,0.3,0.09368,8e-05,6.77358]
[1776664687626,49.58,74275.66,0.3,0.09356,8e-05,6.76721]
[1776664692661,49.58,74276.73,0.3,0.09364,8e-05,6.7716]
[1776664699340,49.58,74276.74,0.3,0.09364,8e-05,6.77146]
[1776664705529,49.58,74278.82,0.3,0.0938,8e-05,6.77993]
[1776664710794,49.57,74278.54,0.3,0.09376,8e-05,6.77801]
[1776664715888,49.57,74278.31,0.3,0.09366,8e-05,6.77044]
[1776664721292,49.57,74281.42,0.3,0.09391,8e-05,6.78409]
[1776664726956,49.57,74280.5,0.3,0.09382,8e-05,6.77907]
[1776664734187,49.57,74279.66,0.3,0.09374,8e-05,6.77479]
[1776664734950,49.56,74279.65,0.3,0.09373,8e-05,6.77441]
[1776664735018,49.56,74279.65,0.3,0.09373,8e-05,6.77457]
[1776664737258,49.56,74279.65,0.3,0.09373,8e-05,6.77446]
[1776664737989,49.56,74279.73,0.3,0.09374,8e-05,6.7747]
[1776664741923,49.56,74284.55,0.3,0.09414,8e-05,6.79663]
[1776664742826,49.56,74284.32,0.3,0.09412,8e-05,6.79571]
[1776664743724,49.56,74284.06,0.3,0.0941,8e-05,6.79465]
[1776664745114,49.57,74284.06,0.3,0.09411,8e-05,6.79477]
[1776664745215,49.57,74284.06,0.3,0.09411,8e-05,6.7949]
[1776664749204,49.57,74283.14,0.3,0.09404,8e-05,6.79108]
[1776664749305,49.57,74282.36,0.3,0.09397,8e-05,6.78766]
[1776664755154,49.57,74282.34,0.3,0.09399,8e-05,6.78827]
[1776664757012,49.57,74282.55,0.3,0.09401,8e-05,6.78933]
[1776664757332,49.57,74282.55,0.3,0.09401,8e-05,6.78933]
[1776664757433,49.57,74282.17,0.3,0.09398,8e-05,6.78772]
[1776664763209,49.57,74280.51,0.3,0.09385,8e-05,6.78086]
[1776664767515,49.58,74280.13,0.3,0.09383,8e-05,6.77948]
[1776664768245,49.58,74279.91,0.3,0.09381,8e-05,6.77871]
[1776664773280,49.58,74283.89,0.3,0.09408,8e-05,6.79114]
[1776664778257,49.58,74283.19,0.3,0.09403,8e-05,6.78842]
[1776664778270,49.58,74283.19,0.3,0.09403,8e-05,6.78842]
[1776664779766,49.58,74280.65,0.3,0.09382,8e-05,6.77708]
[1776664780329,49.58,74274.74,0.3,0.09333,8e-05,6.75041]
[1776664785363,49.58,74274.48,0.3,0.09332,8e-05,6.74998]
[1776664794428,49.58,74274.93,0.3,0.09336,8e-05,6.75199]
[1776664799462,49.58,74274.74,0.3,0.09333,8e-05,6.75051]
[1776664801586,49.58,74284.39,0.3,0.09413,8e-05,6.79407]
[1776664802133,49.58,74284.39,0.3,0.09413,8e-05,6.79407]
[1776664802483,49.58,74284.39,0.3,0.09414,8e-05,6.79422]
[1776664803491,49.58,74292.94,0.3,0.09485,8e-05,6.83324]
[1776664804211,49.58,74292.94,0.3,0.09485,8e-05,6.83324]
[1776664804560,49.58,74293.85,0.3,0.09493,8e-05,6.83744]
[1776664810539,49.58,74297.84,0.3,0.09527,8e-05,6.8559]
[1776664812336,49.58,74298.65,0.3,0.09534,8e-05,6.85964]
[1776664813137,49.58,74299.55,0.3,0.09542,8e-05,6.86378]
[1776664815028,49.58,74303.98,0.3,0.0958,8e-05,6.88408]
[1776664815924,49.58,74306.27,0.3,0.09599,8e-05,6.89457]
[1776664821621,49.58,74309.44,0.3,0.09626,9e-05,6.90908]
[1776664826655,49.58,74306.02,0.3,0.09597,8e-05,6.89355]
[1776664831691,49.59,74305.78,0.3,0.09588,8e-05,6.88659]
[1776664836594,49.59,74304.89,0.3,0.09581,8e-05,6.88268]
[1776664836802,49.59,74304.56,0.3,0.09578,8e-05,6.88118]
[1776664837021,49.59,74304.56,0.3,0.09578,8e-05,6.88118]
[1776664837733,49.59,74297.92,0.3,0.09522,8e-05,6.85099]
[1776664838738,49.59,74290.25,0.3,0.09458,8e-05,6.81617]
[1776664844744,49.59,74285.64,0.3,0.0942,8e-05,6.79584]
[1776664849814,49.59,74284.59,0.3,0.09414,8e-05,6.79221]
[1776664854849,49.59,74276.26,0.3,0.09344,8e-05,6.75446]
[1776664859884,49.59,74278.72,0.3,0.09364,8e-05,6.76529]
[1776664864920,49.59,74281.16,0.3,0.09385,8e-05,6.77635]
[1776664867345,49.59,74288.73,0.3,0.09449,8e-05,6.81112]
[1776664872600,49.6,74289.88,0.3,0.09459,8e-05,6.81693]
[1776664873372,49.6,74291.27,0.3,0.09471,8e-05,6.82339]
[1776664873452,49.6,74291.68,0.3,0.09475,8e-05,6.82538]
[1776664879017,49.6,74293.17,0.3,0.09489,8e-05,6.83285]
[1776664884057,49.6,74294.12,0.3,0.09498,8e-05,6.8377]
[1776664886029,49.6,74294.12,0.3,0.09498,8e-05,6.8377]
[1776664886067,49.6,74294.12,0.3,0.09498,8e-05,6.8377]
[1776664886521,49.6,74294.12,0.3,0.09498,8e-05,6.8377]
[1776664886791,49.6,74290.42,0.3,0.09467,8e-05,6.82117]
[1776664892121,49.61,74287.75,0.3,0.09439,8e-05,6.80375]
[1776664895761,49.61,74296.17,0.3,0.09511,8e-05,6.84252]
[1776664896786,49.61,74303.89,0.3,0.09576,8e-05,6.8779]
[1776664897801,49.61,74303.89,0.3,0.09576,8e-05,6.8779]
[1776664898154,49.61,74309.59,0.3,0.09625,9e-05,6.90397]
[1776664903189,49.61,74317.41,0.3,0.09691,9e-05,6.9397]
[1776664906605,49.61,74319.85,0.3,0.09712,9e-05,6.95081]
[1776664906698,49.61,74319.85,0.3,0.09712,9e-05,6.95081]
[1776664912251,49.61,74324.89,0.3,0.09754,9e-05,6.97349]
[1776664917286,49.61,74326.19,0.3,0.09765,9e-05,6.97919]
[1776664919153,49.61,74325.71,0.3,0.09761,9e-05,6.97693]
[1776664919301,49.61,74325.82,0.3,0.09761,9e-05,6.97738]
[1776664920995,49.61,74325.98,0.3,0.09763,9e-05,6.97807]
[1776664921462,49.61,74325.98,0.3,0.09763,9e-05,6.97807]
[1776664921651,49.61,74315.22,0.3,0.0967,9e-05,6.92864]
[1776664922193,49.61,74315.22,0.3,0.0967,9e-05,6.92864]
[1776664923832,49.61,74315.22,0.3,0.0967,9e-05,6.92867]
[1776664923328,49.61,74305.7,0.3,0.0959,8e-05,6.88519]
[1776664924288,49.61,74305.7,0.3,0.0959,8e-05,6.88519]
[1776664924389,49.61,74308.5,0.3,0.09614,8e-05,6.89807]
[1776664929910,49.61,74313.57,0.3,0.09657,9e-05,6.92158]
[1776664930377,49.61,74313.57,0.3,0.09657,9e-05,6.92158]
[1776664930436,49.61,74316.81,0.3,0.09685,9e-05,6.93645]
[1776664932431,49.61,74316.81,0.3,0.09685,9e-05,6.93646]
[1776664932461,49.61,74318.98,0.3,0.09704,9e-05,6.94642]
[1776664934497,49.61,74318.98,0.3,0.09704,9e-05,6.94642]
[1776664934511,49.61,74322.24,0.3,0.09731,9e-05,6.96138]
[1776664938665,49.61,74324.08,0.3,0.09747,9e-05,6.96977]
[1776664938763,49.61,74324.56,0.3,0.09751,9e-05,6.97195]
[1776664939505,49.61,74324.56,0.3,0.09751,9e-05,6.97195]
[1776664939544,49.61,74326.13,0.3,0.09765,9e-05,6.97915]
[1776664944553,49.61,74327.66,0.3,0.09778,9e-05,6.98603]
[1776664946639,49.61,74327.66,0.3,0.09777,9e-05,6.986]
[1776664946741,49.61,74327.87,0.3,0.09779,9e-05,6.98693]
[1776664952459,49.61,74328.16,0.3,0.09774,9e-05,6.98204]
[1776664954549,49.6,74338.66,0.3,0.09864,9e-05,7.03016]
[1776664959715,49.6,74343.75,0.3,0.09908,9e-05,7.05322]
[1776664964117,49.6,74338.54,0.3,0.09861,9e-05,7.02867]
[1776664964618,49.6,74338.37,0.3,0.0986,9e-05,7.02781]
[1776664965389,49.6,74338.37,0.3,0.0986,9e-05,7.02781]
[1776664965626,49.6,74334.6,0.3,0.09827,9e-05,7.01036]
[1776664966391,49.6,74334.6,0.3,0.09827,9e-05,7.01036]
[1776664966632,49.6,74331.01,0.3,0.09796,9e-05,6.99378]
[1776664972674,49.6,74331.34,0.3,0.09798,9e-05,6.99503]
[1776664974514,49.6,74331.22,0.3,0.09797,9e-05,6.99443]
[1776664974689,49.6,74331.47,0.3,0.09799,9e-05,6.99552]
[1776664975390,49.6,74331.47,0.3,0.09799,9e-05,6.99552]
[1776664975488,49.6,74330.77,0.3,0.09793,9e-05,6.99224]
[1776664977030,49.6,74330.77,0.3,0.09793,9e-05,6.99218]
[1776664977710,49.6,74329.84,0.3,0.09785,9e-05,6.98784]
[1776664982746,49.6,74331.2,0.3,0.09796,9e-05,6.99375]
[1776664987783,49.59,74330.49,0.3,0.09789,9e-05,6.99015]
[1776664992819,49.59,74332.18,0.3,0.09803,9e-05,6.99747]
[1776664997853,49.59,74332.61,0.3,0.09806,9e-05,6.99908]
[1776664999866,49.59,74345.71,0.3,0.09919,9e-05,7.05926]
[1776665004902,49.59,74345.77,0.3,0.09918,9e-05,7.05868]
[1776665009933,49.58,74347.4,0.3,0.0993,9e-05,7.06523]
[1776665014973,49.58,74352.24,0.3,0.09963,9e-05,7.08067]
[1776665016633,49.58,74359.6,0.3,0.10027,9e-05,7.11454]
[1776665020884,49.58,74369.5,0.3,0.10114,9e-05,7.16026]
[1776665025982,49.58,74373.14,0.3,0.10145,9e-05,7.17692]
[1776665026424,49.58,74373.14,0.3,0.10145,9e-05,7.17692]
[1776665026567,49.58,74373.14,0.3,0.10145,9e-05,7.17692]
[1776665026805,49.58,74373.14,0.3,0.10145,9e-05,7.17692]
[1776665026862,49.58,74391.05,0.3,0.10305,9e-05,7.26042]
[1776665026970,49.58,74391.05,0.3,0.10305,9e-05,7.26042]
[1776665027344,49.58,74391.05,0.3,0.10305,9e-05,7.26042]
[1776665027783,49.58,74411.73,0.3,0.1049,9e-05,7.35707]
[1776665028330,49.58,74411.73,0.3,0.1049,9e-05,7.35707]
[1776665028859,49.58,74414.12,0.3,0.10512,9e-05,7.36848]
[1776665029177,49.58,74414.12,0.3,0.10512,9e-05,7.36848]
[1776665029276,49.58,74418.01,0.3,0.10548,9e-05,7.38693]
[1776665031202,49.58,74420.98,0.3,0.10575,9e-05,7.40104]
[1776665031513,49.58,74437.64,0.3,0.10728,9e-05,7.4797]
[1776665032826,49.58,74445.07,0.3,0.10796,9e-05,7.51482]
[1776665033012,49.58,74445.07,0.3,0.10796,9e-05,7.51482]
[1776665033673,49.58,74447.92,0.3,0.10823,9e-05,7.52826]
[1776665038340,49.58,74443.29,0.3,0.10779,9e-05,7.50607]
[1776665041784,49.58,74442.96,0.3,0.10776,9e-05,7.50437]
[1776665042494,49.58,74442.79,0.3,0.10774,9e-05,7.50344]
[1776665042584,49.58,74455.16,0.3,0.10888,9e-05,7.56195]
[1776665043856,49.58,74455.16,0.3,0.10888,9e-05,7.56195]
[1776665044711,49.57,74454.29,0.3,0.1088,9e-05,7.55753]
[1776665050224,49.57,74453.97,0.3,0.10875,9e-05,7.55515]
[1776665055256,49.57,74451.41,0.3,0.1085,9e-05,7.5423]
[1776665060291,49.56,74452.95,0.3,0.10863,9e-05,7.54894]
[1776665065327,49.56,74456.44,0.3,0.10894,9e-05,7.56468]
[1776665069805,49.56,74454.1,0.3,0.10871,9e-05,7.55313]
[1776665069982,49.56,74456.46,0.3,0.10893,9e-05,7.56417]
[1776665070373,49.56,74456.46,0.3,0.10893,9e-05,7.56417]
[1776665070569,49.56,74456.46,0.3,0.10893,9e-05,7.56417]
[1776665070873,49.56,74434.65,0.3,0.10691,9e-05,7.46102]
[1776665072717,49.56,74434.65,0.3,0.10683,9e-05,7.45453]
[1776665072815,49.56,74424.5,0.3,0.1059,9e-05,7.40644]
[1776665078479,49.55,74420.48,0.3,0.10551,9e-05,7.38651]
[1776665078885,49.55,74420.48,0.3,0.10551,9e-05,7.38651]
[1776665083453,49.55,74412.71,0.3,0.10479,9e-05,7.34909]
[1776665087200,49.55,74408.53,0.3,0.1044,9e-05,7.32895]
[1776665093527,49.54,74405.79,0.3,0.10413,9e-05,7.31489]
[1776665098562,49.54,74408.55,0.3,0.10436,9e-05,7.32694]
[1776665101938,49.54,74409.38,0.3,0.10443,9e-05,7.33046]
[1776665102039,49.54,74408.63,0.3,0.10436,9e-05,7.32675]
[1776665106695,49.53,74402.11,0.3,0.10376,9e-05,7.29555]
[1776665106725,49.53,74407.64,0.3,0.10425,9e-05,7.32132]
[1776665113674,49.53,74411.79,0.3,0.1046,9e-05,7.33946]
[1776665114119,49.53,74411.79,0.3,0.1046,9e-05,7.33946]
[1776665119714,49.53,74411.58,0.3,0.10459,9e-05,7.33875]
[1776665124762,49.53,74407.03,0.3,0.10418,9e-05,7.31761]
[1776665126158,49.53,74407.03,0.3,0.10418,9e-05,7.31744]
[1776665128271,49.53,74402.52,0.3,0.10377,9e-05,7.29599]
[1776665131194,49.52,74402.62,0.3,0.10377,9e-05,7.29607]
[1776665131248,49.52,74402.62,0.3,0.10377,9e-05,7.29607]
[1776665131364,49.52,74402.62,0.3,0.10377,9e-05,7.29607]
[1776665131383,49.52,74402.62,0.3,0.10377,9e-05,7.29607]
[1776665131798,49.52,74403.55,0.3,0.10377,9e-05,7.29415]
[1776665132803,49.52,74412.38,0.3,0.10457,9e-05,7.33544]
[1776665133627,49.52,74412.38,0.3,0.10457,9e-05,7.33544]
[1776665133729,49.52,74412.38,0.3,0.10457,9e-05,7.33544]
[1776665133825,49.52,74412.38,0.3,0.10457,9e-05,7.33544]
[1776665133830,49.52,74421.06,0.3,0.10535,9e-05,7.37608]
[1776665138847,49.52,74424.04,0.3,0.10563,9e-05,7.39044]
[1776665143882,49.53,74426.26,0.3,0.10584,9e-05,7.40114]
[1776665148917,49.53,74427.75,0.3,0.10598,9e-05,7.4083]
[1776665151941,49.53,74420.46,0.3,0.10531,9e-05,7.3741]
[1776665157092,49.53,74420.38,0.3,0.10531,9e-05,7.37401]
[1776665160740,49.53,74416.94,0.3,0.10501,9e-05,7.35811]
[1776665160844,49.53,74416.94,0.3,0.10501,9e-05,7.35811]
[1776665160945,49.53,74416.92,0.3,0.10501,9e-05,7.35809]
[1776665168052,49.53,74418.47,0.3,0.10516,9e-05,7.36593]
[1776665168516,49.53,74418.47,0.3,0.10516,9e-05,7.36593]
[1776665168729,49.53,74418.47,0.3,0.10516,9e-05,7.36593]
[1776665169242,49.53,74419.25,0.3,0.10523,9e-05,7.36967]
[1776665170068,49.53,74412.42,0.3,0.10461,9e-05,7.33741]
[1776665170234,49.53,74412.42,0.3,0.10461,9e-05,7.33741]
[1776665171524,49.53,74406.53,0.3,0.10407,9e-05,7.30965]
[1776665174281,49.53,74401.32,0.3,0.1036,9e-05,7.28508]
[1776665180145,49.53,74404.1,0.3,0.10384,9e-05,7.29779]
[1776665183990,49.53,74403.84,0.3,0.10382,9e-05,7.29647]
[1776665185012,49.53,74403.9,0.3,0.10382,9e-05,7.29672]
[1776665187840,49.53,74404.04,0.3,0.10384,9e-05,7.29732]
[1776665193209,49.53,74402.37,0.3,0.1036,9e-05,7.28279]
[1776665197255,49.52,74390.24,0.3,0.1025,9e-05,7.22544]
[1776665202290,49.52,74393.14,0.3,0.10274,9e-05,7.23786]
[1776665208332,49.51,74391.35,0.3,0.10255,9e-05,7.22804]
[1776665213367,49.51,74387.16,0.3,0.10215,9e-05,7.20734]
[1776665218403,49.5,74380.5,0.3,0.10154,9e-05,7.17535]
[1776665222154,49.5,74373.31,0.3,0.1009,9e-05,7.14146]
[1776665224306,49.5,74373.69,0.3,0.10093,9e-05,7.14297]
[1776665225452,49.5,74385.94,0.3,0.10201,9e-05,7.19966]
[1776665226728,49.5,74385.94,0.3,0.10201,9e-05,7.19966]
[1776665229895,49.5,74390.1,0.3,0.10236,9e-05,7.21835]
[1776665230351,49.5,74390.4,0.3,0.10239,9e-05,7.21951]
[1776665237535,49.49,74388.94,0.3,0.10222,9e-05,7.21084]
[1776665242972,49.49,74388.4,0.3,0.10217,9e-05,7.20809]
[1776665249621,49.48,74389.56,0.3,0.10222,9e-05,7.21099]
[1776665251487,49.47,74390.19,0.3,0.10227,9e-05,7.21371]
[1776665252379,49.47,74390.53,0.3,0.10222,9e-05,7.20893]
[1776665254744,49.47,74390.34,0.3,0.1022,9e-05,7.20762]
[1776665258452,49.47,74391.31,0.3,0.10227,9e-05,7.21133]
[1776665260830,49.47,74392.87,0.3,0.1024,9e-05,7.21842]
[1776665266738,49.46,74392.43,0.3,0.10234,9e-05,7.21485]
[1776665271773,49.46,74390.55,0.3,0.10215,9e-05,7.2053]
[1776665278826,49.45,74387.6,0.3,0.10187,9e-05,7.1905]
[1776665283861,49.45,74386.62,0.3,0.10175,9e-05,7.18438]
[1776665288897,49.44,74382.31,0.3,0.10133,9e-05,7.16227]
[1776665293931,49.43,74378.64,0.3,0.10097,9e-05,7.14324]
[1776665298966,49.42,74375.67,0.3,0.10067,9e-05,7.1275]
[1776665304002,49.42,74374.79,0.3,0.10056,9e-05,7.12155]
[1776665309037,49.41,74381.96,0.3,0.10115,9e-05,7.15311]
[1776665315081,49.4,74383.73,0.3,0.10121,9e-05,7.15359]
[1776665320244,49.4,74385.2,0.3,0.10133,9e-05,7.16017]
[1776665329178,49.38,74379.57,0.3,0.10074,9e-05,7.12929]
[1776665334212,49.37,74378.45,0.3,0.10061,9e-05,7.12253]
[1776665340256,49.37,74378.0,0.3,0.10054,9e-05,7.11861]
[1776665345294,49.36,74371.75,0.3,0.09995,9e-05,7.08779]
[1776665349050,49.36,74371.65,0.3,0.09993,9e-05,7.0865]
[1776665349131,49.36,74371.44,0.3,0.09991,9e-05,7.08553]
[1776665355094,49.35,74371.04,0.3,0.09985,9e-05,7.08228]
[1776665355221,49.35,74371.04,0.3,0.09985,9e-05,7.08228]
[1776665355246,49.35,74371.04,0.3,0.09985,9e-05,7.08228]
[1776665355258,49.35,74371.55,0.3,0.09989,9e-05,7.08438]
[1776665356089,49.35,74379.51,0.3,0.10058,9e-05,7.12116]
[1776665361403,49.34,74383.48,0.3,0.10089,9e-05,7.13756]
[1776665366438,49.33,74383.64,0.3,0.10088,9e-05,7.13658]
[1776665372480,49.32,74384.11,0.3,0.1008,9e-05,7.13067]
[1776665378522,49.32,74384.34,0.3,0.10079,9e-05,7.12987]
[1776665379603,49.32,74384.34,0.3,0.10079,9e-05,7.12987]
[1776665379634,49.31,74382.75,0.3,0.10064,9e-05,7.12215]
[1776665381644,49.31,74382.75,0.3,0.10064,9e-05,7.12185]
[1776665381651,49.31,74383.56,0.3,0.1007,9e-05,7.12535]
[1776665389600,49.3,74382.19,0.3,0.10054,9e-05,7.11667]
[1776665391813,49.3,74382.19,0.3,0.10054,9e-05,7.11667]
[1776665391826,49.3,74381.2,0.3,0.10044,9e-05,7.1115]
[1776665400676,49.29,74380.74,0.3,0.10035,9e-05,7.1069]
[1776665404318,49.29,74370.3,0.3,0.09942,9e-05,7.05753]
[1776665409739,49.28,74370.42,0.3,0.0994,9e-05,7.05681]
[1776665416603,49.28,74370.47,0.3,0.0994,9e-05,7.05661]
[1776665425857,49.27,74368.2,0.3,0.09914,9e-05,7.04308]
[1776665428567,49.27,74368.45,0.3,0.09916,9e-05,7.04404]
[1776665428873,49.27,74368.45,0.3,0.09915,9e-05,7.04365]
[1776665429709,49.27,74368.45,0.3,0.09915,9e-05,7.04365]
[1776665430159,49.27,74368.45,0.3,0.09915,9e-05,7.04365]
[1776665431825,49.27,74366.33,0.3,0.09897,9e-05,7.03392]
[1776665432761,49.27,74366.42,0.3,0.0989,9e-05,7.02829]
[1776665432905,49.27,74366.42,0.3,0.09891,9e-05,7.02835]
[1776665438952,49.26,74367.69,0.3,0.09899,9e-05,7.0331]
[1776665443984,49.26,74367.88,0.3,0.09899,9e-05,7.033]
[1776665450030,49.25,74367.33,0.3,0.09892,9e-05,7.02927]
[1776665455091,49.25,74368.91,0.3,0.09904,9e-05,7.03559]
[1776665460118,49.24,74368.63,0.3,0.099,9e-05,7.03325]
[1776665463812,49.24,74369.9,0.3,0.0991,9e-05,7.03874]
[1776665464197,49.24,74364.78,0.3,0.09865,9e-05,7.01473]
[1776665465149,49.24,74354.33,0.3,0.09774,9e-05,6.96627]
[1776665466302,49.24,74354.33,0.3,0.09774,9e-05,6.96627]
[1776665466404,49.24,74354.33,0.3,0.09774,9e-05,6.96627]
[1776665466395,49.24,74342.86,0.3,0.09674,9e-05,6.9129]
[1776665467223,49.24,74342.86,0.3,0.09674,9e-05,6.9129]
[1776665472906,49.24,74343.97,0.3,0.09683,9e-05,6.9179]
[1776665473054,49.24,74343.97,0.3,0.09683,9e-05,6.9179]
[1776665473174,49.24,74343.97,0.3,0.09683,9e-05,6.9179]
[1776665473973,49.24,74341.5,0.3,0.09662,9e-05,6.90648]
[1776665474449,49.24,74341.5,0.3,0.09662,9e-05,6.90648]
[1776665478486,49.24,74335.43,0.3,0.0961,9e-05,6.87852]
[1776665487324,49.24,74335.15,0.3,0.09608,9e-05,6.87758]
[1776665492483,49.24,74334.71,0.3,0.09597,9e-05,6.86973]
[1776665498373,49.24,74329.89,0.3,0.09557,9e-05,6.8481]
[1776665500748,49.25,74331.03,0.3,0.09567,9e-05,6.85352]
[1776665506431,49.25,74330.24,0.3,0.09561,9e-05,6.85044]
[1776665509571,49.25,74325.91,0.3,0.09525,9e-05,6.83081]
[1776665509896,49.25,74325.91,0.3,0.09525,9e-05,6.83081]
[1776665510518,49.25,74325.91,0.3,0.09525,9e-05,6.83081]
[1776665511470,49.25,74310.07,0.3,0.09391,8e-05,6.75854]
[1776665514865,49.25,74308.62,0.3,0.0938,8e-05,6.75257]
[1776665515961,49.25,74308.53,0.3,0.09379,8e-05,6.7521]
[1776665516506,49.25,74295.45,0.3,0.0927,8e-05,6.69246]
[1776665521542,49.26,74298.6,0.3,0.09299,8e-05,6.70826]
[1776665522554,49.26,74298.6,0.3,0.09299,8e-05,6.70826]
[1776665522844,49.26,74298.6,0.3,0.09299,8e-05,6.70826]
[1776665528589,49.27,74310.36,0.3,0.09401,8e-05,6.76359]
[1776665533624,49.27,74313.35,0.3,0.09428,8e-05,6.77839]
[1776665536065,49.27,74313.23,0.3,0.09427,8e-05,6.77806]
[1776665541372,49.27,74321.73,0.3,0.09501,9e-05,6.81794]
[1776665546714,49.28,74320.89,0.3,0.09496,9e-05,6.81528]
[1776665551750,49.28,74318.77,0.3,0.09473,8e-05,6.80036]
[1776665557791,49.29,74318.42,0.3,0.09472,8e-05,6.79988]
[1776665562828,49.29,74322.76,0.3,0.0951,9e-05,6.82062]
[1776665567862,49.29,74326.73,0.3,0.09546,9e-05,6.83958]
[1776665572897,49.3,74327.53,0.3,0.09554,9e-05,6.84404]
[1776665578939,49.3,74328.35,0.3,0.09563,9e-05,6.84874]
[1776665583976,49.3,74328.73,0.3,0.09567,9e-05,6.85128]
[1776665589009,49.31,74325.48,0.3,0.09541,9e-05,6.83725]
[1776665590842,49.31,74325.52,0.3,0.09542,9e-05,6.8378]
[1776665590959,49.31,74325.52,0.3,0.09542,9e-05,6.8378]
[1776665591023,49.31,74325.52,0.3,0.09542,9e-05,6.8378]
[1776665592573,49.31,74340.32,0.3,0.0967,9e-05,6.90609]
[1776665598051,49.31,74340.17,0.3,0.09669,9e-05,6.90563]
[1776665598075,49.31,74339.99,0.3,0.09668,9e-05,6.90496]
[1776665600092,49.31,74339.99,0.3,0.09668,9e-05,6.90496]
[1776665600194,49.31,74338.9,0.3,0.09659,9e-05,6.9001]
[1776665601051,49.31,74338.9,0.3,0.09659,9e-05,6.9001]
[1776665601153,49.31,74338.9,0.3,0.09659,9e-05,6.90019]
[1776665602303,49.31,74338.9,0.3,0.09659,9e-05,6.90019]
[1776665602405,49.31,74338.9,0.3,0.09659,9e-05,6.90027]
[1776665604137,49.31,74338.9,0.3,0.09659,9e-05,6.90035]
[1776665604541,49.31,74338.55,0.3,0.09656,9e-05,6.89891]
[1776665608351,49.32,74338.38,0.3,0.09655,9e-05,6.8983]
[1776665608453,49.32,74338.24,0.3,0.09654,9e-05,6.89782]
[1776665610998,49.32,74338.24,0.3,0.09654,9e-05,6.89791]
[1776665611168,49.32,74337.12,0.3,0.09638,9e-05,6.88676]
[1776665616199,49.32,74333.35,0.3,0.09606,9e-05,6.86991]
[1776665623358,49.32,74330.21,0.3,0.0958,9e-05,6.85599]
[1776665628761,49.32,74328.16,0.3,0.09564,9e-05,6.84728]
[1776665634533,49.33,74329.14,0.3,0.09574,9e-05,6.85228]
[1776665640367,49.33,74326.52,0.3,0.09552,9e-05,6.84087]
[1776665645403,49.33,74324.66,0.3,0.09537,9e-05,6.83278]
[1776665650437,49.33,74323.67,0.3,0.0953,9e-05,6.82867]
[1776665655288,49.33,74317.37,0.3,0.09477,8e-05,6.80016]
[1776665655520,49.33,74317.37,0.3,0.09477,8e-05,6.80016]
[1776665655621,49.34,74315.14,0.3,0.09458,8e-05,6.79024]
[1776665659584,49.34,74316.71,0.3,0.09473,8e-05,6.79787]
[1776665660507,49.34,74317.68,0.3,0.09481,8e-05,6.80245]
[1776665660869,49.34,74317.68,0.3,0.09481,8e-05,6.80245]
[1776665661632,49.34,74317.68,0.3,0.09481,8e-05,6.80245]
[1776665662522,49.34,74309.21,0.3,0.0941,8e-05,6.76402]
[1776665667556,49.34,74304.02,0.3,0.09369,8e-05,6.74171]
[1776665672597,49.35,74302.18,0.3,0.09348,8e-05,6.72849]
[1776665675850,49.35,74302.63,0.3,0.09354,8e-05,6.7313]
[1776665676620,49.35,74303.17,0.3,0.09359,8e-05,6.73401]
[1776665681655,49.36,74303.05,0.3,0.0936,8e-05,6.73464]
[1776665686689,49.36,74301.65,0.3,0.0935,8e-05,6.72941]
[1776665692733,49.37,74300.38,0.3,0.09342,8e-05,6.72496]
[1776665695753,49.37,74308.56,0.3,0.09412,8e-05,6.76286]
[1776665701517,49.37,74312.39,0.3,0.09446,8e-05,6.7811]
[1776665707031,49.38,74312.46,0.3,0.09447,8e-05,6.78188]
[1776665712873,49.38,74308.48,0.3,0.09416,8e-05,6.76516]
[1776665715247,49.38,74306.01,0.3,0.09396,8e-05,6.75429]
[1776665715398,49.38,74303.43,0.3,0.09375,8e-05,6.74252]
[1776665718917,49.39,74293.78,0.3,0.09296,8e-05,6.69966]
[1776665723952,49.39,74293.62,0.3,0.09294,8e-05,6.69855]
[1776665728337,49.38,74284.42,0.3,0.09215,8e-05,6.65595]
[1776665733845,49.38,74281.65,0.3,0.09184,8e-05,6.63669]
[1776665739557,49.38,74275.43,0.3,0.09132,8e-05,6.60812]
[1776665745104,49.38,74288.97,0.3,0.09243,8e-05,6.66878]
[1776665750155,49.38,74292.99,0.3,0.09279,8e-05,6.68869]
[1776665755174,49.39,74296.17,0.3,0.09309,8e-05,6.70492]
[1776665760209,49.4,74297.35,0.3,0.09322,8e-05,6.71207]
[1776665765243,49.4,74301.67,0.3,0.09362,8e-05,6.73346]
[1776665770434,49.41,74297.07,0.3,0.09325,8e-05,6.71365]
[1776665776320,49.41,74298.97,0.3,0.09343,8e-05,6.72319]
[1776665781356,49.41,74303.07,0.3,0.09378,8e-05,6.74226]
[1776665788404,49.42,74305.58,0.3,0.094,8e-05,6.75415]
[1776665793441,49.42,74304.31,0.3,0.09383,8e-05,6.74263]
[1776665798477,49.42,74306.59,0.3,0.09403,8e-05,6.75368]
[1776665803234,49.43,74310.49,0.3,0.09439,8e-05,6.77285]
[1776665803488,49.43,74310.49,0.3,0.09439,8e-05,6.77285]
[1776665803520,49.43,74320.74,0.3,0.09526,9e-05,6.82001]
[1776665805525,49.43,74329.71,0.3,0.09604,9e-05,6.86166]
[1776665807578,49.43,74330.49,0.3,0.09611,9e-05,6.86543]
[1776665813580,49.44,74329.64,0.3,0.09606,9e-05,6.86282]
[1776665813979,49.44,74329.64,0.3,0.09606,9e-05,6.86282]
[1776665819622,49.44,74324.16,0.3,0.09561,9e-05,6.83882]
[1776665824658,49.45,74323.24,0.3,0.09556,9e-05,6.83579]
[1776665829692,49.45,74319.56,0.3,0.09526,9e-05,6.81996]
[1776665833985,49.45,74319.42,0.3,0.09527,9e-05,6.82016]
[1776665834477,49.45,74319.42,0.3,0.09527,9e-05,6.82016]
[1776665834727,49.45,74319.26,0.3,0.09525,9e-05,6.81942]
[1776665838532,49.46,74321.54,0.3,0.09546,9e-05,6.83044]
[1776665838576,49.46,74321.54,0.3,0.09546,9e-05,6.83044]
[1776665838755,49.46,74323.14,0.3,0.0956,9e-05,6.83812]
[1776665840173,49.46,74323.45,0.3,0.09563,9e-05,6.8397]
[1776665842831,49.46,74332.83,0.3,0.09644,9e-05,6.88309]
[1776665849834,49.46,74330.34,0.3,0.09624,9e-05,6.87233]
[1776665854869,49.46,74327.82,0.3,0.09596,9e-05,6.85519]
[1776665855820,49.46,74327.82,0.3,0.09596,9e-05,6.85519]
[1776665855881,49.46,74327.39,0.3,0.09593,9e-05,6.85332]
[1776665856497,49.46,74327.39,0.3,0.09593,9e-05,6.85332]
[1776665856886,49.46,74335.49,0.3,0.09662,9e-05,6.89055]
[1776665857893,49.46,74346.9,0.3,0.09761,9e-05,6.94302]
[1776665860996,49.46,74347.97,0.3,0.0977,9e-05,6.9479]
[1776665865021,49.46,74347.97,0.3,0.0977,9e-05,6.94784]
[1776665865047,49.46,74348.76,0.3,0.09776,9e-05,6.95144]
[1776665870274,49.46,74348.91,0.3,0.09777,9e-05,6.95198]
[1776665876020,49.46,74352.95,0.3,0.09812,9e-05,6.97021]
[1776665881055,49.46,74353.2,0.3,0.09813,9e-05,6.97103]
[1776665882488,49.46,74361.94,0.3,0.09889,9e-05,7.01134]
[1776665889110,49.46,74364.58,0.3,0.09911,9e-05,7.02271]
[1776665894146,49.45,74361.55,0.3,0.09883,9e-05,7.00823]
[1776665899183,49.45,74363.59,0.3,0.099,9e-05,7.01721]
[1776665904216,49.45,74364.97,0.3,0.09911,9e-05,7.02314]
[1776665908847,49.45,74365.31,0.3,0.09914,9e-05,7.02454]
[1776665908949,49.45,74366.06,0.3,0.0992,9e-05,7.02775]
[1776665910369,49.45,74366.06,0.3,0.0992,9e-05,7.02775]
[1776665910450,49.45,74366.58,0.3,0.09924,9e-05,7.03007]
[1776665911004,49.45,74366.58,0.3,0.09924,9e-05,7.03007]
[1776665911265,49.45,74366.58,0.3,0.09917,9e-05,7.02386]
[1776665913846,49.45,74369.52,0.3,0.09942,9e-05,7.03738]
[1776665919321,49.44,74374.13,0.3,0.09982,9e-05,7.05805]
[1776665920283,49.44,74374.13,0.3,0.09982,9e-05,7.05805]
[1776665920384,49.44,74374.13,0.3,0.09982,9e-05,7.05805]
[1776665920701,49.44,74374.13,0.3,0.09982,9e-05,7.05805]
[1776665921860,49.44,74379.23,0.3,0.10026,9e-05,7.08163]
[1776665921960,49.44,74383.13,0.3,0.1006,9e-05,7.09947]
[1776665922649,49.44,74383.13,0.3,0.1006,9e-05,7.09947]
[1776665922797,49.44,74383.13,0.3,0.1006,9e-05,7.09947]
[1776665922869,49.44,74383.9,0.3,0.10067,9e-05,7.10305]
[1776665922992,49.44,74383.9,0.3,0.10067,9e-05,7.10305]
[1776665923179,49.44,74383.9,0.3,0.10067,9e-05,7.10305]
[1776665923349,49.44,74383.9,0.3,0.10067,9e-05,7.10287]
[1776665925371,49.44,74398.76,0.3,0.10198,9e-05,7.17166]
[1776665926078,49.44,74398.76,0.3,0.10198,9e-05,7.17166]
[1776665926652,49.44,74398.76,0.3,0.10198,9e-05,7.17166]
[1776665926703,49.44,74398.76,0.3,0.10198,9e-05,7.17166]
[1776665926763,49.44,74399.23,0.3,0.10202,9e-05,7.17357]
[1776665929372,49.44,74398.62,0.3,0.10195,9e-05,7.17016]
[1776665929511,49.44,74399.0,0.3,0.10198,9e-05,7.17165]
[1776665936315,49.43,74397.03,0.3,0.10178,9e-05,7.16146]
[1776665941479,49.42,74394.97,0.3,0.10156,9e-05,7.14974]
[1776665944322,49.42,74393.94,0.3,0.10146,9e-05,7.14432]
[1776665944502,49.42,74392.83,0.3,0.10135,9e-05,7.13883]
[1776665947520,49.42,74385.82,0.3,0.10071,9e-05,7.1053]
[1776665950541,49.41,74376.26,0.3,0.09985,9e-05,7.06005]
[1776665955576,49.41,74374.43,0.3,0.09967,9e-05,7.05048]
[1776665960612,49.4,74376.6,0.3,0.09984,9e-05,7.0595]
[1776665962418,49.4,74375.39,0.3,0.09973,9e-05,7.05367]
[1776665962629,49.4,74375.39,0.3,0.09972,9e-05,7.05346]
[1776665964709,49.4,74372.58,0.3,0.09947,9e-05,7.04021]
[1776665968523,49.4,74372.51,0.3,0.09945,9e-05,7.03915]
[1776665968971,49.4,74372.51,0.3,0.09945,9e-05,7.03915]
[1776665968979,49.4,74381.67,0.3,0.10025,9e-05,7.08133]
[1776665971984,49.39,74386.94,0.3,0.10072,9e-05,7.10562]
[1776665978944,49.39,74388.39,0.3,0.10074,9e-05,7.10481]
[1776665979948,49.39,74388.39,0.3,0.10074,9e-05,7.10481]
[1776665981767,49.38,74397.71,0.3,0.10154,9e-05,7.14658]
[1776665982769,49.38,74405.28,0.3,0.10221,9e-05,7.18162]
[1776665983092,49.38,74405.28,0.3,0.10221,9e-05,7.18162]
[1776665988813,49.37,74412.46,0.3,0.10281,9e-05,7.21282]
[1776665995860,49.36,74411.67,0.3,0.10267,9e-05,7.20589]
[1776665997022,49.36,74411.67,0.3,0.10267,9e-05,7.20589]
[1776665998594,49.35,74411.52,0.3,0.10264,9e-05,7.20426]
[1776666000961,49.35,74421.38,0.3,0.10351,9e-05,7.24937]
[1776666006943,49.34,74425.15,0.3,0.10379,9e-05,7.26424]
[1776666012982,49.32,74428.1,0.3,0.104,9e-05,7.27507]
[1776666018017,49.31,74430.03,0.3,0.10413,9e-05,7.28167]
[1776666023064,49.3,74424.93,0.3,0.10363,9e-05,7.2558]
[1776666028087,49.29,74422.31,0.3,0.10333,9e-05,7.24072]
[1776666033900,49.29,74420.83,0.3,0.10309,9e-05,7.22575]
[1776666039433,49.27,74417.91,0.3,0.10277,9e-05,7.20935]
[1776666045206,49.26,74415.94,0.3,0.10253,9e-05,7.19697]
[1776666050284,49.25,74414.21,0.3,0.10233,9e-05,7.18663]
[1776666056283,49.24,74413.55,0.3,0.10223,9e-05,7.18096]
[1776666062036,49.23,74410.23,0.3,0.10189,9e-05,7.16331]
[1776666067361,49.22,74410.61,0.3,0.10187,9e-05,7.16269]
[1776666068231,49.22,74410.61,0.3,0.10187,9e-05,7.16269]
[1776666069363,49.22,74410.63,0.3,0.10187,9e-05,7.16239]
[1776666069652,49.22,74386.06,0.3,0.09967,9e-05,7.04725]
[1776666071092,49.22,74386.06,0.3,0.09967,9e-05,7.04725]
[1776666072111,49.22,74379.48,0.3,0.09908,9e-05,7.01599]
[1776666072874,49.22,74379.48,0.3,0.09908,9e-05,7.01599]
[1776666078437,49.21,74378.1,0.3,0.09894,9e-05,7.00866]
[1776666081310,49.21,74378.1,0.3,0.09894,9e-05,7.00866]
[1776666082177,49.21,74378.31,0.3,0.09895,9e-05,7.00917]
[1776666082971,49.21,74378.31,0.3,0.09895,9e-05,7.00917]
[1776666086996,49.21,74378.31,0.3,0.09894,9e-05,7.0087]
[1776666087043,49.21,74378.31,0.3,0.09894,9e-05,7.0087]
[1776666087098,49.21,74379.49,0.3,0.09904,9e-05,7.01369]
[1776666091106,49.21,74380.23,0.3,0.0991,9e-05,7.0168]
[1776666091207,49.2,74380.68,0.3,0.09905,9e-05,7.01242]
[1776666097571,49.2,74381.22,0.3,0.09908,9e-05,7.01393]
[1776666103894,49.2,74384.67,0.3,0.09937,9e-05,7.02914]
[1776666109682,49.19,74378.44,0.3,0.09881,9e-05,6.99936]
[1776666113387,49.19,74376.68,0.3,0.09864,9e-05,6.99077]
[1776666113446,49.19,74376.68,0.3,0.09864,9e-05,6.99077]
[1776666113682,49.19,74376.77,0.3,0.09865,9e-05,6.9911]
[1776666115151,49.19,74376.77,0.3,0.09865,9e-05,6.9911]
[1776666115167,49.19,74376.54,0.3,0.09863,9e-05,6.98985]
[1776666120477,49.19,74383.1,0.3,0.0992,9e-05,7.01997]
[1776666126050,49.19,74380.09,0.3,0.09892,9e-05,7.00541]
[1776666128124,49.19,74380.5,0.3,0.09895,9e-05,7.00712]
[1776666130638,49.19,74380.19,0.3,0.09892,9e-05,7.00537]
[1776666130804,49.18,74379.93,0.3,0.09889,9e-05,7.00406]
[1776666131391,49.18,74379.93,0.3,0.09889,9e-05,7.00406]
[1776666131492,49.18,74380.11,0.3,0.09891,9e-05,7.00481]
[1776666134199,49.18,74380.11,0.3,0.09891,9e-05,7.00471]
[1776666134302,49.18,74380.58,0.3,0.09894,9e-05,7.00672]
[1776666135552,49.18,74380.58,0.3,0.09894,9e-05,7.00672]
[1776666139867,49.18,74371.93,0.3,0.09818,9e-05,6.96618]
[1776666144902,49.18,74366.23,0.3,0.09766,9e-05,6.93847]
[1776666145531,49.18,74366.23,0.3,0.09766,9e-05,6.93847]
[1776666145909,49.18,74365.44,0.3,0.09758,9e-05,6.93457]
[1776666151952,49.17,74361.89,0.3,0.09718,9e-05,6.91072]
[1776666156987,49.17,74368.17,0.3,0.09772,9e-05,6.93977]
[1776666160319,49.17,74369.27,0.3,0.09782,9e-05,6.94491]
[1776666161020,49.17,74369.81,0.3,0.09787,9e-05,6.94746]
[1776666162328,49.17,74369.81,0.3,0.09787,9e-05,6.94746]
[1776666162415,49.17,74370.6,0.3,0.09794,9e-05,6.95117]
[1776666168070,49.17,74370.21,0.3,0.0979,9e-05,6.94951]
[1776666169342,49.17,74370.4,0.3,0.09792,9e-05,6.95041]
[1776666170083,49.17,74371.37,0.3,0.09801,9e-05,6.95494]
[1776666175120,49.17,74376.24,0.3,0.09843,9e-05,6.97759]
[1776666182169,49.17,74377.11,0.3,0.09851,9e-05,6.98166]
[1776666187203,49.17,74374.29,0.3,0.09827,9e-05,6.96866]
[1776666191230,49.17,74382.13,0.3,0.09896,9e-05,7.00518]
[1776666191647,49.17,74382.13,0.3,0.09896,9e-05,7.00518]
[1776666192905,49.17,74382.75,0.3,0.09901,9e-05,7.00805]
[1776666192907,49.17,74382.75,0.3,0.09901,9e-05,7.00805]
[1776666193203,49.17,74382.75,0.3,0.09901,9e-05,7.00805]
[1776666193245,49.17,74388.5,0.3,0.09952,9e-05,7.03478]
[1776666198280,49.17,74392.08,0.3,0.09981,9e-05,7.0505]
[1776666198354,49.17,74392.08,0.3,0.09981,9e-05,7.0505]
[1776666200277,49.17,74393.33,0.3,0.09992,9e-05,7.05625]
[1776666204061,49.17,74393.65,0.3,0.09995,9e-05,7.0575]
[1776666211371,49.16,74392.63,0.3,0.09975,9e-05,7.04497]
[1776666214469,49.16,74394.4,0.3,0.09991,9e-05,7.05313]
[1776666214831,49.16,74394.4,0.3,0.09991,9e-05,7.05313]
[1776666214932,49.16,74389.24,0.3,0.09945,9e-05,7.02901]
[1776666217265,49.16,74389.24,0.3,0.09945,9e-05,7.029]
[1776666217414,49.16,74382.64,0.3,0.09887,9e-05,6.99832]
[1776666223179,49.16,74380.46,0.3,0.09868,9e-05,6.98839]
[1776666227407,49.16,74377.81,0.3,0.09845,9e-05,6.97623]
[1776666227422,49.16,74377.81,0.3,0.09845,9e-05,6.97623]
[1776666227509,49.16,74376.69,0.3,0.09835,9e-05,6.97108]
[1776666233250,49.16,74374.83,0.3,0.09819,9e-05,6.96275]
[1776666238559,49.16,74372.3,0.3,0.09798,9e-05,6.95128]
[1776666243594,49.16,74372.24,0.3,0.09798,9e-05,6.95131]
[1776666248632,49.17,74373.84,0.3,0.09812,9e-05,6.95902]
[1776666253666,49.17,74379.3,0.3,0.09861,9e-05,6.98455]
[1776666254619,49.17,74379.3,0.3,0.09861,9e-05,6.98455]
[1776666254717,49.17,74383.55,0.3,0.09898,9e-05,7.00433]
[1776666255768,49.17,74383.55,0.3,0.09898,9e-05,7.00433]
[1776666259178,49.17,74386.34,0.3,0.09923,9e-05,7.01727]
[1776666264431,49.16,74388.47,0.3,0.09939,9e-05,7.02614]
[1776666267200,49.16,74390.81,0.3,0.0996,9e-05,7.03699]
[1776666267302,49.16,74390.81,0.3,0.0996,9e-05,7.03695]
[1776666267918,49.16,74390.81,0.3,0.0996,9e-05,7.03695]
[1776666268020,49.16,74391.0,0.3,0.09962,9e-05,7.03783]
[1776666270873,49.16,74391.0,0.3,0.09961,9e-05,7.03767]
[1776666270975,49.16,74391.87,0.3,0.09969,9e-05,7.04161]
[1776666271749,49.16,74391.87,0.3,0.09969,9e-05,7.04161]
[1776666271847,49.16,74391.87,0.3,0.09969,9e-05,7.04161]
[1776666271949,49.16,74391.87,0.3,0.09961,9e-05,7.03545]
[1776666274283,49.16,74391.87,0.3,0.09961,9e-05,7.03545]
[1776666274356,49.16,74393.6,0.3,0.09976,9e-05,7.04342]
[1776666274984,49.16,74393.6,0.3,0.09976,9e-05,7.04342]
[1776666275972,49.16,74394.05,0.3,0.0998,9e-05,7.04552]
[1776666276897,49.16,74393.98,0.3,0.0998,9e-05,7.0452]
[1776666282899,49.16,74395.25,0.3,0.09991,9e-05,7.05128]
[1776666286629,49.16,74398.73,0.3,0.10022,9e-05,7.06755]
[1776666288801,49.16,74400.49,0.3,0.10038,9e-05,7.07577]
[1776666289251,49.16,74402.94,0.3,0.1006,9e-05,7.0872]
[1776666294953,49.16,74403.42,0.3,0.10064,9e-05,7.08933]
[1776666300152,49.16,74403.6,0.3,0.10065,9e-05,7.09008]
[1776666304636,49.16,74403.6,0.3,0.10065,9e-05,7.08997]
[1776666304747,49.16,74403.6,0.3,0.10065,9e-05,7.08997]
[1776666305130,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305556,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305587,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305600,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305626,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305770,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305816,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305963,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666305997,49.16,74382.54,0.3,0.09878,9e-05,6.99168]
[1776666306033,49.16,74382.54,0.3,0.09878,9e-05,6.99169]
[1776666307041,49.16,74373.12,0.3,0.09796,9e-05,6.94802]
[1776666309059,49.16,74363.49,0.3,0.09712,9e-05,6.90373]
[1776666310768,49.16,74363.49,0.3,0.09712,9e-05,6.90373]
[1776666310824,49.16,74363.49,0.3,0.09712,9e-05,6.90373]
[1776666311071,49.16,74363.49,0.3,0.09712,9e-05,6.90361]
[1776666313082,49.16,74374.89,0.3,0.09812,9e-05,6.95658]
[1776666314853,49.16,74377.35,0.3,0.09834,9e-05,6.96813]
[1776666315096,49.16,74379.21,0.3,0.0985,9e-05,6.97687]
[1776666315674,49.16,74379.21,0.3,0.0985,9e-05,6.97687]
[1776666316103,49.16,74381.07,0.3,0.09867,9e-05,6.98561]
[1776666321141,49.16,74379.2,0.3,0.09851,9e-05,6.97732]
[1776666326176,49.17,74375.98,0.3,0.09824,9e-05,6.96277]
[1776666326981,49.17,74375.98,0.3,0.09824,9e-05,6.96277]
[1776666327083,49.17,74373.38,0.3,0.09801,9e-05,6.9508]
[1776666328966,49.17,74373.38,0.3,0.09801,9e-05,6.9508]
[1776666329116,49.17,74373.38,0.3,0.09801,9e-05,6.9508]
[1776666329129,49.17,74373.38,0.3,0.09801,9e-05,6.9508]
[1776666329284,49.17,74373.38,0.3,0.09802,9e-05,6.95114]
[1776666330711,49.17,74373.38,0.3,0.09802,9e-05,6.95126]
[1776666331209,49.17,74373.38,0.3,0.09795,9e-05,6.94513]
[1776666336244,49.17,74382.74,0.3,0.09878,9e-05,6.98914]
[1776666341291,49.17,74386.17,0.3,0.09908,9e-05,7.00523]
[1776666346412,49.17,74388.1,0.3,0.09925,9e-05,7.0143]
[1776666353366,49.17,74389.73,0.3,0.09939,9e-05,7.02175]
[1776666358401,49.17,74390.43,0.3,0.09945,9e-05,7.02484]
[1776666364445,49.17,74387.12,0.3,0.09916,9e-05,7.00922]
[1776666369862,49.17,74386.14,0.3,0.09907,9e-05,7.0046]
[1776666375520,49.17,74382.46,0.3,0.09875,9e-05,6.98753]
[1776666382569,49.17,74381.1,0.3,0.09863,9e-05,6.98131]
[1776666388140,49.17,74383.17,0.3,0.09881,9e-05,6.99103]
[1776666393937,49.17,74385.89,0.3,0.09898,9e-05,6.99742]
[1776666402711,49.17,74385.84,0.3,0.09897,9e-05,6.99697]
[1776666409514,49.17,74386.04,0.3,0.09898,9e-05,6.99778]
[1776666409587,49.17,74386.1,0.3,0.09899,9e-05,6.99804]
[1776666412149,49.17,74386.1,0.3,0.09899,9e-05,6.99804]
[1776666412250,49.17,74386.1,0.3,0.09899,9e-05,6.998]
[1776666413742,49.17,74386.1,0.3,0.09899,9e-05,6.998]
[1776666414513,49.17,74386.1,0.3,0.09898,9e-05,6.99793]
[1776666419833,49.17,74386.17,0.3,0.09899,9e-05,6.99815]
[1776666424416,49.17,74386.18,0.3,0.09899,9e-05,6.99812]
[1776666424482,49.17,74382.63,0.3,0.09868,9e-05,6.98157]
[1776666430911,49.17,74386.43,0.3,0.09901,9e-05,6.99907]
[1776666435945,49.17,74385.42,0.3,0.09891,9e-05,6.99422]
[1776666440980,49.16,74386.47,0.3,0.099,9e-05,6.99897]
[1776666451050,49.16,74386.91,0.3,0.09896,9e-05,6.99454]
[1776666458100,49.16,74386.85,0.3,0.09895,9e-05,6.99408]
[1776666461101,49.16,74386.77,0.3,0.09895,9e-05,6.99366]
[1776666461325,49.16,74386.77,0.3,0.09895,9e-05,6.99366]
[1776666461327,49.16,74393.24,0.3,0.09952,9e-05,7.02378]
[1776666463425,49.16,74393.24,0.3,0.09952,9e-05,7.02375]
[1776666463524,49.16,74401.82,0.3,0.10027,9e-05,7.06361]
[1776666464503,49.16,74401.82,0.3,0.10027,9e-05,7.06361]
[1776666464653,49.16,74401.82,0.3,0.10027,9e-05,7.06361]
[1776666467654,49.16,74401.82,0.3,0.10027,9e-05,7.06321]
[1776666470750,49.16,74401.21,0.3,0.10021,9e-05,7.06008]
[1776666471489,49.16,74401.21,0.3,0.10021,9e-05,7.06008]
[1776666471502,49.16,74401.49,0.3,0.10022,9e-05,7.06098]
[1776666474933,49.16,74393.49,0.3,0.09951,9e-05,7.02326]
[1776666481261,49.15,74391.92,0.3,0.09936,9e-05,7.01545]
[1776666487304,49.15,74395.51,0.3,0.09966,9e-05,7.03164]
[1776666492337,49.15,74394.26,0.3,0.09954,9e-05,7.02525]
[1776666497546,49.15,74393.99,0.3,0.09951,9e-05,7.02351]
[1776666497647,49.15,74394.82,0.3,0.09958,9e-05,7.02714]
[1776666503414,49.14,74397.32,0.3,0.09979,9e-05,7.03817]
[1776666509456,49.14,74400.08,0.3,0.10001,9e-05,7.0501]
[1776666514495,49.14,74397.19,0.3,0.09967,9e-05,7.02972]
[1776666516052,49.14,74397.19,0.3,0.09967,9e-05,7.02972]
[1776666516507,49.13,74396.84,0.3,0.09963,9e-05,7.02781]
[1776666522841,49.13,74395.07,0.3,0.09947,9e-05,7.0194]
[1776666528590,49.13,74395.74,0.3,0.0995,9e-05,7.0209]
[1776666533627,49.12,74395.27,0.3,0.09944,9e-05,7.01788]
[1776666535127,49.12,74395.27,0.3,0.09944,9e-05,7.01788]
[1776666535164,49.12,74394.83,0.3,0.0994,9e-05,7.01566]
[1776666540676,49.12,74394.38,0.3,0.09934,9e-05,7.01257]
[1776666548456,49.11,74394.26,0.3,0.09931,9e-05,7.01093]
[1776666554773,49.11,74394.23,0.3,0.09929,9e-05,7.00978]
[1776666559810,49.11,74393.49,0.3,0.09921,9e-05,7.00567]
[1776666564843,49.11,74392.09,0.3,0.09907,9e-05,6.99854]
[1776666568596,49.1,74384.03,0.3,0.09836,9e-05,6.96074]
[1776666574914,49.1,74385.14,0.3,0.09838,9e-05,6.95948]
[1776666579949,49.1,74385.16,0.3,0.09837,9e-05,6.95939]
[1776666584984,49.1,74385.15,0.3,0.09837,9e-05,6.95918]
[1776666590022,49.1,74388.17,0.3,0.09863,9e-05,6.97305]
[1776666595242,49.1,74390.1,0.3,0.0988,9e-05,6.98184]
[1776666595508,49.1,74390.1,0.3,0.0988,9e-05,6.98184]
[1776666595517,49.1,74376.5,0.3,0.0976,9e-05,6.91855]
[1776666595796,49.1,74376.5,0.3,0.0976,9e-05,6.91855]
[1776666595985,49.1,74376.5,0.3,0.0976,9e-05,6.91855]
[1776666597175,49.1,74358.43,0.3,0.09603,9e-05,6.83501]
[1776666597994,49.1,74358.43,0.3,0.09603,9e-05,6.83501]
[1776666599004,49.1,74358.43,0.3,0.09604,9e-05,6.83517]
[1776666600827,49.1,74361.09,0.3,0.09627,9e-05,6.84759]
[1776666601089,49.1,74361.09,0.3,0.09627,9e-05,6.84759]
[1776666601470,49.1,74361.09,0.3,0.09627,9e-05,6.84759]
[1776666601591,49.1,74372.66,0.3,0.09727,9e-05,6.90115]
[1776666602412,49.1,74372.66,0.3,0.09727,9e-05,6.90115]
[1776666602503,49.1,74388.24,0.3,0.09864,9e-05,6.97369]
[1776666606263,49.1,74390.58,0.3,0.09885,9e-05,6.98449]
[1776666606273,49.1,74390.58,0.3,0.09885,9e-05,6.98449]
[1776666606276,49.1,74390.58,0.3,0.09885,9e-05,6.98449]
[1776666607573,49.1,74392.0,0.3,0.09897,9e-05,6.99106]
[1776666607616,49.1,74397.23,0.3,0.09944,9e-05,7.0154]
[1776666607772,49.1,74397.23,0.3,0.09944,9e-05,7.0154]
[1776666608150,49.1,74397.23,0.3,0.09943,9e-05,7.01531]
[1776666608736,49.1,74397.23,0.3,0.09943,9e-05,7.01531]
[1776666609154,49.1,74410.99,0.3,0.10066,9e-05,7.07946]
[1776666610761,49.1,74417.11,0.3,0.1012,9e-05,7.10793]
[1776666611130,49.1,74417.11,0.3,0.1012,9e-05,7.10793]
[1776666611357,49.1,74417.11,0.3,0.1012,9e-05,7.10793]
[1776666611404,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612439,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612480,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612546,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612578,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612627,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612712,49.1,74420.11,0.3,0.10146,9e-05,7.12176]
[1776666612715,49.1,74418.93,0.3,0.10135,9e-05,7.11573]
[1776666616194,49.09,74423.19,0.3,0.10173,9e-05,7.1355]
[1776666616567,49.09,74423.19,0.3,0.10173,9e-05,7.1355]
[1776666616674,49.09,74423.19,0.3,0.10173,9e-05,7.1355]
[1776666616632,49.09,74423.7,0.3,0.10176,9e-05,7.1371]
[1776666618654,49.09,74423.7,0.3,0.10176,9e-05,7.1371]
[1776666618693,49.09,74423.7,0.3,0.10175,9e-05,7.13656]
[1776666621052,49.09,74423.74,0.3,0.10175,9e-05,7.13649]
[1776666621286,49.09,74423.74,0.3,0.10175,9e-05,7.13649]
[1776666621426,49.09,74435.29,0.3,0.10279,9e-05,7.19058]
[1776666622125,49.09,74435.29,0.3,0.10279,9e-05,7.19058]
[1776666622334,49.09,74435.29,0.3,0.10279,9e-05,7.19058]
[1776666622441,49.09,74435.29,0.3,0.10279,9e-05,7.19058]
[1776666622511,49.09,74440.89,0.3,0.10329,9e-05,7.21672]
[1776666622974,49.09,74440.89,0.3,0.10329,9e-05,7.21672]
[1776666623257,49.08,74440.92,0.3,0.10329,9e-05,7.21651]
[1776666624530,49.08,74449.63,0.3,0.10407,9e-05,7.25728]
[1776666628890,49.08,74451.57,0.3,0.10422,9e-05,7.26466]
[1776666634337,49.06,74454.48,0.3,0.10435,9e-05,7.26949]
[1776666639032,49.06,74453.92,0.3,0.10427,9e-05,7.26497]
[1776666644404,49.04,74454.97,0.3,0.10431,9e-05,7.26725]
[1776666649436,49.04,74455.05,0.3,0.10427,9e-05,7.26538]
[1776666653847,48.97,74450.96,0.3,0.10356,9e-05,7.22922]
[1776666653890,48.97,74450.96,0.3,0.10356,9e-05,7.22922]
[1776666654472,48.95,74450.81,0.3,0.10348,9e-05,7.22476]
[1776666655479,48.93,74442.96,0.3,0.10269,9e-05,7.18399]
[1776666655986,48.93,74442.96,0.3,0.10269,9e-05,7.18399]
[1776666657443,48.92,74438.52,0.3,0.10222,9e-05,7.15997]
[1776666661585,48.92,74441.54,0.3,0.10248,9e-05,7.17315]
[1776666663981,48.91,74446.6,0.3,0.10292,9e-05,7.19623]
[1776666664541,48.91,74456.65,0.3,0.10384,9e-05,7.24355]
[1776666669599,48.87,74458.0,0.3,0.10375,9e-05,7.23924]
[1776666669710,48.87,74458.0,0.3,0.10375,9e-05,7.23924]
[1776666669721,48.84,74460.35,0.3,0.10383,9e-05,7.2436]
[1776666671878,48.82,74463.07,0.3,0.10401,9e-05,7.25291]
[1776666674253,48.81,74464.13,0.3,0.10403,9e-05,7.25403]
[1776666674612,48.79,74462.4,0.3,0.1038,9e-05,7.24229]
[1776666678887,48.74,74458.79,0.3,0.10323,9e-05,7.21288]
[1776666679653,48.73,74458.45,0.3,0.10314,9e-05,7.20839]
[1776666680777,48.73,74458.45,0.3,0.10314,9e-05,7.20839]
[1776666681603,48.72,74457.37,0.3,0.10298,9e-05,7.20043]
[1776666681646,48.72,74457.37,0.3,0.10298,9e-05,7.20043]
[1776666681696,48.71,74464.93,0.3,0.10362,9e-05,7.23366]
[1776666683240,48.71,74464.93,0.3,0.10362,9e-05,7.23338]
[1776666684452,48.71,74464.83,0.3,0.1036,9e-05,7.23257]
[1776666686974,48.7,74469.8,0.3,0.10404,9e-05,7.25522]
[1776666686987,48.7,74469.8,0.3,0.10404,9e-05,7.25522]
[1776666687048,48.7,74469.8,0.3,0.10404,9e-05,7.25522]
[1776666687703,48.7,74468.48,0.3,0.10391,9e-05,7.24857]
[1776666688040,48.7,74468.48,0.3,0.10391,9e-05,7.24857]
[1776666688122,48.7,74468.48,0.3,0.10391,9e-05,7.24857]
[1776666688946,48.69,74467.91,0.3,0.10379,9e-05,7.24231]
[1776666688983,48.69,74467.91,0.3,0.10379,9e-05,7.24231]
[1776666689430,48.69,74467.91,0.3,0.10379,9e-05,7.24231]
[1776666689550,48.69,74467.91,0.3,0.10379,9e-05,7.24231]
[1776666689644,48.69,74467.91,0.3,0.10379,9e-05,7.24231]
[1776666689745,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690215,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690229,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690307,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690317,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690370,48.67,74460.49,0.3,0.10304,9e-05,7.2035]
[1776666690727,48.66,74460.49,0.3,0.10297,9e-05,7.20008]
[1776666691713,48.66,74460.49,0.3,0.10297,9e-05,7.20008]
[1776666691795,48.66,74460.49,0.3,0.10297,9e-05,7.20008]
[1776666691785,48.65,74457.22,0.3,0.10258,9e-05,7.17775]
[1776666692323,48.65,74457.22,0.3,0.10258,9e-05,7.17775]
[1776666692738,48.65,74457.22,0.3,0.10258,9e-05,7.17775]
[1776666693364,48.65,74457.22,0.3,0.10258,9e-05,7.17775]
[1776666693746,48.65,74457.17,0.3,0.10257,9e-05,7.17724]
[1776666694200,48.65,74457.17,0.3,0.10257,9e-05,7.17724]
[1776666694243,48.65,74457.17,0.3,0.10257,9e-05,7.17724]
[1776666694752,48.65,74461.52,0.3,0.10297,9e-05,7.19766]
[1776666697008,48.64,74464.08,0.3,0.10313,9e-05,7.20636]
[1776666697774,48.64,74464.42,0.3,0.10316,9e-05,7.20768]
[1776666697815,48.64,74464.42,0.3,0.10316,9e-05,7.20768]
[1776666698767,48.64,74464.42,0.3,0.10316,9e-05,7.20768]
[1776666703274,48.63,74464.45,0.3,0.10313,9e-05,7.20632]
[1776666703818,48.63,74464.84,0.3,0.10316,9e-05,7.20788]
[1776666703977,48.63,74464.84,0.3,0.10316,9e-05,7.20788]
[1776666704826,48.63,74464.27,0.3,0.1031,9e-05,7.20487]
[1776666706820,48.63,74464.05,0.3,0.10308,9e-05,7.20353]
[1776666706840,48.63,74461.62,0.3,0.10285,9e-05,7.19169]
[1776666711873,48.62,74459.69,0.3,0.10265,9e-05,7.18118]
[1776666716995,48.62,74458.98,0.3,0.10256,9e-05,7.17678]
[1776666722867,48.61,74457.72,0.3,0.10242,9e-05,7.16958]
[1776666722994,48.61,74460.14,0.3,0.10264,9e-05,7.18083]
[1776666723521,48.61,74466.14,0.3,0.10319,9e-05,7.20913]
[1776666725883,48.61,74468.54,0.3,0.10339,9e-05,7.21996]
[1776666726551,48.61,74468.54,0.3,0.10339,9e-05,7.21996]
[1776666726573,48.61,74468.54,0.3,0.10339,9e-05,7.21996]
[1776666726634,48.6,74468.2,0.3,0.10336,9e-05,7.21804]
[1776666728915,48.6,74464.03,0.3,0.10296,9e-05,7.19759]
[1776666729757,48.6,74461.32,0.3,0.10271,9e-05,7.18442]
[1776666734273,48.6,74461.51,0.3,0.1027,9e-05,7.18426]
[1776666734374,48.6,74462.6,0.3,0.1028,9e-05,7.18918]
[1776666737031,48.59,74463.07,0.3,0.10283,9e-05,7.19087]
[1776666737449,48.59,74463.07,0.3,0.10283,9e-05,7.19087]
[1776666737550,48.59,74467.19,0.3,0.1032,9e-05,7.21022]
[1776666743093,48.57,74468.22,0.3,0.1032,9e-05,7.21022]
[1776666749897,48.56,74467.28,0.3,0.10307,9e-05,7.20361]
[1776666755178,48.56,74463.93,0.3,0.10266,9e-05,7.17995]
[1776666756394,48.56,74463.93,0.3,0.10266,9e-05,7.17995]
[1776666756663,48.56,74464.13,0.3,0.10267,9e-05,7.1806]
[1776666759205,48.55,74456.95,0.3,0.102,9e-05,7.14564]
[1776666764660,48.55,74456.58,0.3,0.10195,9e-05,7.14289]
[1776666764681,48.55,74456.58,0.3,0.10195,9e-05,7.14289]
[1776666764867,48.55,74456.27,0.3,0.10191,9e-05,7.14092]
[1776666767743,48.55,74453.93,0.3,0.10169,9e-05,7.12956]
[1776666767815,48.55,74453.93,0.3,0.10169,9e-05,7.12956]
[1776666767826,48.54,74454.68,0.3,0.10176,9e-05,7.1329]
[1776666771825,48.54,74466.15,0.3,0.10278,9e-05,7.18644]
[1776666773596,48.54,74466.15,0.3,0.10278,9e-05,7.18613]
[1776666780109,48.5,74474.63,0.3,0.10339,9e-05,7.218]
[1776666781724,48.5,74474.63,0.3,0.10339,9e-05,7.218]
[1776666787229,48.5,74469.87,0.3,0.10291,9e-05,7.19339]
[1776666793444,48.49,74470.39,0.3,0.10292,9e-05,7.19367]
[1776666794984,48.49,74469.59,0.3,0.10284,9e-05,7.18953]
[1776666795678,48.49,74469.59,0.3,0.10284,9e-05,7.18953]
[1776666795819,48.48,74488.43,0.3,0.10458,9e-05,7.27934]
[1776666796081,48.48,74488.43,0.3,0.10458,9e-05,7.27934]
[1776666796818,48.48,74497.62,0.3,0.10543,9e-05,7.32314]
[1776666798005,48.48,74497.62,0.3,0.10542,9e-05,7.32271]
[1776666799023,48.48,74497.72,0.3,0.10542,9e-05,7.32269]
[1776666799490,48.48,74497.72,0.3,0.10541,9e-05,7.3222]
[1776666800520,48.48,74497.72,0.3,0.10541,9e-05,7.3222]
[1776666800536,48.48,74497.72,0.3,0.10541,9e-05,7.3222]
[1776666800588,48.47,74502.68,0.3,0.10587,9e-05,7.34555]
[1776666802692,48.47,74515.8,0.3,0.10709,9e-05,7.40822]
[1776666804670,48.47,74528.17,0.3,0.10827,0.0001,7.46781]
[1776666806482,48.47,74528.17,0.3,0.10826,0.0001,7.46764]
[1776666806494,48.47,74528.17,0.3,0.10826,0.0001,7.46764]
[1776666806516,48.47,74528.17,0.3,0.10826,0.0001,7.46764]
[1776666806551,48.47,74528.17,0.3,0.10826,0.0001,7.46764]
[1776666806562,48.47,74530.56,0.3,0.10849,0.0001,7.47902]
[1776666808266,48.47,74530.56,0.3,0.10848,0.0001,7.47882]
[1776666808298,48.47,74530.56,0.3,0.10848,0.0001,7.47882]
[1776666808615,48.47,74530.56,0.3,0.10848,0.0001,7.47882]
[1776666810243,48.47,74526.77,0.3,0.10811,0.0001,7.46007]
[1776666810255,48.47,74526.77,0.3,0.10811,0.0001,7.46007]
[1776666810440,48.47,74526.77,0.3,0.10811,0.0001,7.46007]
[1776666810563,48.47,74521.66,0.3,0.10762,0.0001,7.43519]
[1776666812230,48.47,74517.61,0.3,0.10716,9e-05,7.40925]
[1776666812674,48.47,74514.1,0.3,0.10682,9e-05,7.39221]
[1776666814250,48.47,74514.1,0.3,0.10682,9e-05,7.39221]
[1776666814592,48.46,74514.1,0.3,0.10682,9e-05,7.39179]
[1776666818855,48.46,74514.67,0.3,0.10685,9e-05,7.39359]
[1776666823260,48.45,74516.38,0.3,0.10698,9e-05,7.40021]
[1776666825937,48.45,74514.92,0.3,0.10683,9e-05,7.39252]
[1776666831711,48.44,74514.63,0.3,0.10676,9e-05,7.38895]
[1776666836310,48.44,74514.87,0.3,0.10676,9e-05,7.38887]
[1776666836371,48.44,74514.87,0.3,0.10676,9e-05,7.38887]
[1776666836448,48.44,74514.87,0.3,0.10676,9e-05,7.38887]
[1776666841784,48.43,74510.67,0.3,0.10632,9e-05,7.36689]
[1776666843362,48.43,74510.75,0.3,0.10633,9e-05,7.367]
[1776666848756,48.42,74512.41,0.3,0.10646,9e-05,7.37364]
[1776666848888,48.42,74512.41,0.3,0.10646,9e-05,7.37364]
[1776666848933,48.42,74512.41,0.3,0.10646,9e-05,7.37364]
[1776666848978,48.42,74518.22,0.3,0.107,9e-05,7.40141]
[1776666849882,48.42,74518.22,0.3,0.107,9e-05,7.40141]
[1776666849883,48.42,74526.42,0.3,0.10777,0.0001,7.44077]
[1776666850543,48.42,74526.42,0.3,0.10777,0.0001,7.44077]
[1776666850691,48.42,74526.42,0.3,0.10777,0.0001,7.44077]
[1776666850849,48.42,74526.42,0.3,0.10777,0.0001,7.4407]
[1776666853175,48.42,74528.04,0.3,0.10792,0.0001,7.44841]
[1776666853973,48.42,74528.04,0.3,0.10792,0.0001,7.44841]
[1776666855720,48.42,74529.03,0.3,0.10801,0.0001,7.4528]
[1776666859298,48.42,74536.93,0.3,0.10876,0.0001,7.49055]
[1776666865953,48.41,74541.44,0.3,0.10917,0.0001,7.51124]
[1776666866329,48.41,74541.44,0.3,0.10917,0.0001,7.51124]
[1776666866954,48.41,74541.44,0.3,0.10917,0.0001,7.51124]
[1776666866996,48.41,74541.44,0.3,0.10917,0.0001,7.51124]
[1776666867061,48.41,74539.22,0.3,0.10895,0.0001,7.50029]
[1776666867967,48.41,74539.22,0.3,0.10894,0.0001,7.50011]
[1776666868206,48.41,74539.22,0.3,0.10894,0.0001,7.50011]
[1776666868974,48.41,74536.54,0.3,0.10868,0.0001,7.48695]
[1776666870784,48.41,74536.65,0.3,0.10869,0.0001,7.48734]
[1776666871084,48.41,74536.79,0.3,0.1087,0.0001,7.48788]
[1776666871304,48.41,74536.79,0.3,0.1087,0.0001,7.48788]
[1776666871977,48.41,74536.79,0.3,0.1087,0.0001,7.48788]
[1776666873991,48.41,74540.48,0.3,0.10897,0.0001,7.49923]
[1776666876070,48.4,74541.57,0.3,0.10907,0.0001,7.5039]
[1776666877303,48.4,74542.42,0.3,0.10914,0.0001,7.50787]
[1776666878037,48.4,74542.93,0.3,0.10919,0.0001,7.51035]
[1776666881760,48.4,74543.15,0.3,0.10921,0.0001,7.51093]
[1776666882197,48.4,74544.56,0.3,0.10934,0.0001,7.51761]
[1776666889234,48.4,74543.7,0.3,0.10924,0.0001,7.51265]
[1776666889355,48.4,74543.7,0.3,0.10924,0.0001,7.51265]
[1776666889428,48.39,74544.33,0.3,0.10929,0.0001,7.51525]
[1776666890364,48.39,74544.33,0.3,0.10929,0.0001,7.51525]
[1776666891213,48.39,74547.75,0.3,0.10962,0.0001,7.53172]
[1776666891853,48.39,74550.04,0.3,0.10983,0.0001,7.54269]
[1776666892108,48.39,74550.04,0.3,0.10983,0.0001,7.54269]
[1776666892194,48.39,74551.42,0.3,0.10996,0.0001,7.54922]
[1776666898178,48.39,74552.65,0.3,0.11006,0.0001,7.55407]
[1776666901992,48.39,74552.75,0.3,0.11006,0.0001,7.55419]
[1776666902260,48.39,74552.28,0.3,0.11001,0.0001,7.55172]
[1776666908247,48.39,74554.5,0.3,0.11023,0.0001,7.56267]
[1776666913283,48.39,74552.62,0.3,0.11006,0.0001,7.55381]
[1776666918317,48.39,74553.28,0.3,0.11012,0.0001,7.55706]
[1776666923177,48.38,74550.45,0.3,0.10983,0.0001,7.54256]
[1776666923985,48.38,74550.45,0.3,0.10983,0.0001,7.54256]
[1776666923998,48.38,74550.45,0.3,0.10983,0.0001,7.54256]
[1776666924086,48.38,74547.9,0.3,0.10958,0.0001,7.52999]
[1776666925085,48.38,74547.9,0.3,0.10958,0.0001,7.52999]
[1776666925496,48.38,74545.0,0.3,0.1093,0.0001,7.51559]
[1776666928846,48.38,74544.27,0.3,0.10922,0.0001,7.51176]
[1776666929236,48.38,74542.7,0.3,0.10907,0.0001,7.504]
[1776666931807,48.38,74547.07,0.3,0.10948,0.0001,7.52496]
[1776666931908,48.38,74546.79,0.3,0.10937,0.0001,7.51717]
[1776666932632,48.38,74546.79,0.3,0.10937,0.0001,7.51717]
[1776666932734,48.38,74546.79,0.3,0.10937,0.0001,7.51701]
[1776666937452,48.38,74555.58,0.3,0.1102,0.0001,7.55894]
[1776666942487,48.37,74554.38,0.3,0.11007,0.0001,7.55208]
[1776666947522,48.37,74555.32,0.3,0.11014,0.0001,7.55566]
[1776666948578,48.37,74555.32,0.3,0.11014,0.0001,7.55566]
[1776666948625,48.37,74555.32,0.3,0.11014,0.0001,7.55566]
[1776666953018,48.37,74557.3,0.3,0.11033,0.0001,7.56542]
[1776666953134,48.37,74556.98,0.3,0.1103,0.0001,7.56388]
[1776666953296,48.37,74556.98,0.3,0.1103,0.0001,7.56388]
[1776666953339,48.37,74556.98,0.3,0.1103,0.0001,7.56388]
[1776666953855,48.37,74571.85,0.3,0.11175,0.0001,7.63623]
[1776666960949,48.37,74575.66,0.3,0.11213,0.0001,7.6554]
[1776666961883,48.37,74575.81,0.3,0.11214,0.0001,7.65575]
[1776666962740,48.37,74576.04,0.3,0.11216,0.0001,7.65674]
[1776666963375,48.36,74576.57,0.3,0.1122,0.0001,7.65897]
[1776666963637,48.36,74576.57,0.3,0.11219,0.0001,7.65861]
[1776666964206,48.36,74576.57,0.3,0.11219,0.0001,7.65861]
[1776666964732,48.36,74578.14,0.3,0.11234,0.0001,7.66593]
[1776666965322,48.36,74578.14,0.3,0.11234,0.0001,7.66593]
[1776666966824,48.36,74578.14,0.3,0.11233,0.0001,7.66556]
[1776666966926,48.36,74576.11,0.3,0.11213,0.0001,7.65525]
[1776666972125,48.35,74578.17,0.3,0.1123,0.0001,7.66391]
[1776666972554,48.35,74578.17,0.3,0.11229,0.0001,7.66355]
[1776666974139,48.35,74577.02,0.3,0.11216,0.0001,7.65718]
[1776666979756,48.34,74572.22,0.3,0.11165,0.0001,7.63163]
[1776666980249,48.34,74572.22,0.3,0.11165,0.0001,7.63163]
[1776666982283,48.34,74575.01,0.3,0.11191,0.0001,7.6446]
[1776666987807,48.33,74571.07,0.3,0.11148,0.0001,7.62323]
[1776666991781,48.32,74569.97,0.3,0.11135,0.0001,7.61682]
[1776666996176,48.32,74566.47,0.3,0.1109,0.0001,7.59173]
[1776666996942,48.32,74566.47,0.3,0.1109,0.0001,7.59173]
[1776666998535,48.31,74566.1,0.3,0.11085,0.0001,7.58927]
[1776667001399,48.31,74566.72,0.3,0.11089,0.0001,7.59134]
[1776667008956,48.3,74565.45,0.3,0.11071,0.0001,7.58249]
[1776667012860,48.3,74564.9,0.3,0.11065,0.0001,7.57915]
[1776667014678,48.29,74564.9,0.3,0.11063,0.0001,7.57849]
[1776667020039,48.28,74564.42,0.3,0.11054,0.0001,7.5739]
[1776667022263,48.28,74564.8,0.3,0.11057,0.0001,7.57544]
[1776667027837,48.27,74566.89,0.3,0.11074,0.0001,7.58377]
[1776667033130,48.27,74567.64,0.3,0.11077,0.0001,7.58556]
[1776667036151,48.26,74560.87,0.3,0.11009,0.0001,7.55163]
[1776667040019,48.26,74560.25,0.3,0.11002,0.0001,7.54782]
[1776667045216,48.25,74557.47,0.3,0.10972,0.0001,7.53265]
[1776667049359,48.25,74556.04,0.3,0.10956,0.0001,7.52489]
[1776667051400,48.25,74554.7,0.3,0.10934,0.0001,7.51129]
[1776667051991,48.25,74554.7,0.3,0.10934,0.0001,7.51129]
[1776667052016,48.25,74554.7,0.3,0.10934,0.0001,7.51129]
[1776667057297,48.24,74548.81,0.3,0.10874,0.0001,7.48093]
[1776667062336,48.24,74548.14,0.3,0.10865,0.0001,7.47656]
[1776667063925,48.24,74548.14,0.3,0.10865,0.0001,7.47656]
[1776667071164,48.23,74547.97,0.3,0.1086,0.0001,7.47393]
[1776667072196,48.23,74547.97,0.3,0.1086,0.0001,7.47393]
[1776667077943,48.22,74547.74,0.3,0.10856,0.0001,7.47189]
[1776667082334,48.22,74547.35,0.3,0.10849,0.0001,7.46839]
[1776667084113,48.22,74547.38,0.3,0.10849,0.0001,7.46853]
[1776667084182,48.22,74534.62,0.3,0.10726,0.0001,7.40612]
[1776667086254,48.21,74534.62,0.3,0.10725,0.0001,7.40598]
[1776667086374,48.21,74534.42,0.3,0.10723,0.0001,7.40487]
[1776667087021,48.21,74534.42,0.3,0.10723,0.0001,7.40487]
[1776667088111,48.21,74534.41,0.3,0.10723,0.0001,7.40469]
[1776667093553,48.21,74538.98,0.3,0.10765,0.0001,7.42586]
[1776667095983,48.21,74538.57,0.3,0.1076,0.0001,7.42372]
[1776667096139,48.21,74538.57,0.3,0.1076,0.0001,7.42372]
[1776667103628,48.2,74539.7,0.3,0.10769,0.0001,7.42802]
[1776667108659,48.2,74539.88,0.3,0.10769,0.0001,7.42824]
[1776667114070,48.2,74539.33,0.3,0.10755,0.0001,7.4188]
[1776667114364,48.2,74539.62,0.3,0.10758,0.0001,7.4201]
[1776667116715,48.2,74548.64,0.3,0.10844,0.0001,7.46357]
[1776667118938,48.2,74548.64,0.3,0.10844,0.0001,7.46357]
[1776667120037,48.2,74549.2,0.3,0.10848,0.0001,7.46598]
[1776667125779,48.19,74549.18,0.3,0.10846,0.0001,7.46478]
[1776667128799,48.19,74542.34,0.3,0.10779,0.0001,7.4311]
[1776667130942,48.19,74539.76,0.3,0.10754,0.0001,7.41847]
[1776667133025,48.19,74536.8,0.3,0.10726,0.0001,7.40394]
[1776667134868,48.19,74540.5,0.3,0.10761,0.0001,7.42182]
[1776667139600,48.19,74542.93,0.3,0.10784,0.0001,7.43334]
[1776667141053,48.19,74543.25,0.3,0.10787,0.0001,7.43483]
[1776667141155,48.19,74554.24,0.3,0.10892,0.0001,7.48828]
[1776667146927,48.18,74554.44,0.3,0.10893,0.0001,7.48851]
[1776667151962,48.18,74553.62,0.3,0.10884,0.0001,7.4839]
[1776667157498,48.18,74553.97,0.3,0.10886,0.0001,7.48513]
[1776667157921,48.18,74553.97,0.3,0.10886,0.0001,7.48513]
[1776667159279,48.18,74548.91,0.3,0.10837,0.0001,7.46024]
[1776667160122,48.18,74546.55,0.3,0.10814,0.0001,7.44863]
[1776667161974,48.18,74546.83,0.3,0.10816,0.0001,7.44985]
[1776667163186,48.18,74548.17,0.3,0.10829,0.0001,7.45631]
[1776667166191,48.18,74555.06,0.3,0.10895,0.0001,7.48965]
[1776667174048,48.17,74559.91,0.3,0.10932,0.0001,7.50606]
[1776667174214,48.17,74559.91,0.3,0.10932,0.0001,7.50606]
[1776667174228,48.17,74569.42,0.3,0.11024,0.0001,7.5524]
[1776667176166,48.17,74569.42,0.3,0.11024,0.0001,7.55224]
[1776667177089,48.17,74570.78,0.3,0.11037,0.0001,7.5587]
[1776667179924,48.17,74569.75,0.3,0.11026,0.0001,7.55304]
[1776667180785,48.17,74569.46,0.3,0.11022,0.0001,7.55142]
[1776667186203,48.16,74568.62,0.3,0.11012,0.0001,7.54614]
[1776667191237,48.16,74567.93,0.3,0.11003,0.0001,7.54179]
[1776667192813,48.16,74566.75,0.3,0.10991,0.0001,7.53583]
[1776667193028,48.16,74566.75,0.3,0.10991,0.0001,7.53583]
[1776667193260,48.16,74566.75,0.3,0.10991,0.0001,7.53564]
[1776667193745,48.16,74566.75,0.3,0.10991,0.0001,7.53564]
[1776667193855,48.16,74566.75,0.3,0.10991,0.0001,7.53564]
[1776667194073,48.16,74566.75,0.3,0.10991,0.0001,7.53564]
[1776667194085,48.16,74566.75,0.3,0.10991,0.0001,7.53564]
[1776667194262,48.15,74575.96,0.3,0.1108,0.0001,7.58053]
[1776667195267,48.15,74586.59,0.3,0.11185,0.0001,7.63265]
[1776667196044,48.15,74586.59,0.3,0.11185,0.0001,7.63265]
[1776667196068,48.15,74586.59,0.3,0.11185,0.0001,7.63265]
[1776667196293,48.15,74593.83,0.3,0.11256,0.0001,7.66814]
[1776667196499,48.15,74593.83,0.3,0.11256,0.0001,7.66814]
[1776667196560,48.15,74593.83,0.3,0.11256,0.0001,7.66814]
[1776667197280,48.15,74593.83,0.3,0.11256,0.0001,7.66799]
[1776667197613,48.15,74593.83,0.3,0.11256,0.0001,7.66799]
[1776667197681,48.15,74593.83,0.3,0.11256,0.0001,7.66799]
[1776667198331,48.15,74593.83,0.3,0.11256,0.0001,7.66799]
[1776667198288,48.15,74594.29,0.3,0.1126,0.0001,7.67011]
[1776667198765,48.15,74594.29,0.3,0.1126,0.0001,7.67011]
[1776667201216,48.15,74600.49,0.3,0.11321,0.0001,7.70031]
[1776667201312,48.15,74601.43,0.3,0.1133,0.0001,7.70474]
[1776667201933,48.15,74601.43,0.3,0.1133,0.0001,7.70474]
[1776667202318,48.15,74601.66,0.3,0.11332,0.0001,7.70566]
[1776667203339,48.15,74601.66,0.3,0.11332,0.0001,7.70566]
[1776667203386,48.15,74601.66,0.3,0.11331,0.0001,7.70545]
[1776667203571,48.15,74601.66,0.3,0.11331,0.0001,7.70545]
[1776667204334,48.15,74608.36,0.3,0.11397,0.0001,7.73827]
[1776667204937,48.15,74608.36,0.3,0.11397,0.0001,7.73827]
[1776667205352,48.15,74617.48,0.3,0.11488,0.0001,7.78304]
[1776667205430,48.15,74617.48,0.3,0.11488,0.0001,7.78304]
[1776667205504,48.15,74617.48,0.3,0.11488,0.0001,7.78304]
[1776667205586,48.15,74617.48,0.3,0.11488,0.0001,7.78304]
[1776667205898,48.15,74617.48,0.3,0.11488,0.0001,7.78304]
[1776667206354,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206495,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206575,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206585,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206645,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206689,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667206727,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667207231,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667207290,48.15,74625.99,0.3,0.11573,0.0001,7.82482]
[1776667207360,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667207948,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667208072,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667208102,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667208189,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667208291,48.15,74637.93,0.3,0.11694,0.0001,7.88386]
[1776667208368,48.14,74643.06,0.3,0.11746,0.0001,7.90912]
[1776667208749,48.14,74643.06,0.3,0.11746,0.0001,7.90912]
[1776667209374,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209472,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209545,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209559,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209576,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209605,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209719,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667209765,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667210212,48.14,74647.74,0.3,0.11793,0.0001,7.93213]
[1776667211255,48.14,74648.08,0.3,0.11796,0.0001,7.93354]
[1776667211328,48.14,74648.08,0.3,0.11796,0.0001,7.93354]
[1776667211392,48.14,74648.16,0.3,0.11796,0.0001,7.93366]
[1776667212302,48.14,74648.16,0.3,0.11796,0.0001,7.93366]
[1776667212396,48.14,74648.46,0.3,0.11799,0.0001,7.93487]
[1776667212996,48.14,74648.46,0.3,0.11799,0.0001,7.93487]
[1776667213108,48.14,74648.46,0.3,0.11799,0.0001,7.93487]
[1776667213407,48.14,74652.14,0.3,0.11836,0.0001,7.95289]
[1776667214283,48.14,74652.14,0.3,0.11836,0.0001,7.95289]
[1776667214315,48.14,74652.14,0.3,0.11836,0.0001,7.95289]
[1776667214366,48.14,74652.14,0.3,0.11836,0.0001,7.95289]
[1776667214414,48.14,74674.23,0.3,0.12063,0.0001,8.06294]
[1776667214995,48.14,74674.23,0.3,0.12063,0.0001,8.06294]
[1776667215059,48.14,74674.23,0.3,0.12063,0.0001,8.06294]
[1776667215416,48.14,74674.23,0.3,0.12063,0.0001,8.06272]
[1776667215753,48.14,74674.23,0.3,0.12063,0.0001,8.06272]
[1776667215804,48.14,74674.23,0.3,0.12063,0.0001,8.06272]
[1776667215821,48.14,74674.23,0.3,0.12063,0.0001,8.06272]
[1776667216423,48.14,74676.57,0.3,0.12087,0.0001,8.07417]
[1776667216480,48.14,74676.57,0.3,0.12087,0.0001,8.07417]
[1776667216487,48.14,74676.57,0.3,0.12087,0.0001,8.07417]
[1776667216837,48.14,74676.57,0.3,0.12087,0.0001,8.07417]
[1776667216877,48.14,74676.57,0.3,0.12087,0.0001,8.07417]
[1776667216910,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667218472,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667218482,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667218547,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667218825,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667218924,48.14,74678.32,0.3,0.12104,0.0001,8.08266]
[1776667219024,48.13,74680.25,0.3,0.12123,0.0001,8.0918]
[1776667220242,48.13,74680.25,0.3,0.12123,0.0001,8.0918]
[1776667220781,48.13,74679.69,0.3,0.12117,0.0001,8.08874]
[1776667221177,48.13,74679.69,0.3,0.12117,0.0001,8.08874]
[1776667221262,48.13,74679.69,0.3,0.12117,0.0001,8.08874]
[1776667221391,48.13,74679.69,0.3,0.12117,0.0001,8.08874]
[1776667221335,48.13,74693.25,0.3,0.12259,0.00011,8.15663]
[1776667222159,48.13,74693.25,0.3,0.12259,0.00011,8.15663]
[1776667222424,48.13,74702.24,0.3,0.12352,0.00011,8.20113]
[1776667223135,48.13,74702.24,0.3,0.12352,0.00011,8.20113]
[1776667223158,48.13,74702.24,0.3,0.12352,0.00011,8.20113]
[1776667223396,48.13,74702.24,0.3,0.12352,0.00011,8.20113]
[1776667223233,48.13,74708.44,0.3,0.12418,0.00011,8.23226]
[1776667223809,48.13,74708.44,0.3,0.12418,0.00011,8.23226]
[1776667224046,48.13,74708.44,0.3,0.12418,0.00011,8.23226]
[1776667224086,48.13,74707.75,0.3,0.1241,0.00011,8.22878]
[1776667224525,48.13,74707.75,0.3,0.1241,0.00011,8.22878]
[1776667224735,48.13,74707.75,0.3,0.1241,0.00011,8.22878]
[1776667224782,48.13,74707.75,0.3,0.1241,0.00011,8.22878]
[1776667224837,48.13,74706.33,0.3,0.12395,0.00011,8.22165]
[1776667228559,48.13,74707.73,0.3,0.12409,0.00011,8.22799]
[1776667228616,48.13,74707.73,0.3,0.12409,0.00011,8.22799]
[1776667228948,48.13,74707.73,0.3,0.12409,0.00011,8.22799]
[1776667229104,48.13,74707.73,0.3,0.12409,0.00011,8.22799]
[1776667229408,48.13,74707.73,0.3,0.12409,0.00011,8.22799]
[1776667229395,48.12,74717.76,0.3,0.12514,0.00011,8.27797]
[1776667229513,48.12,74717.76,0.3,0.12514,0.00011,8.27797]
[1776667229611,48.12,74723.31,0.3,0.12574,0.00011,8.30592]
[1776667231154,48.12,74723.31,0.3,0.12574,0.00011,8.30592]
[1776667231288,48.12,74728.78,0.3,0.12623,0.00011,8.32666]
[1776667232176,48.12,74728.78,0.3,0.12623,0.00011,8.32666]
[1776667232580,48.12,74733.25,0.3,0.12671,0.00011,8.34888]
[1776667232606,48.12,74738.03,0.3,0.12722,0.00011,8.373]
[1776667234814,48.12,74742.21,0.3,0.12767,0.00011,8.3939]
[1776667234834,48.12,74744.99,0.3,0.12796,0.00011,8.40772]
[1776667235980,48.12,74744.99,0.3,0.12796,0.00011,8.40772]
[1776667236049,48.12,74744.99,0.3,0.12796,0.00011,8.40772]
[1776667236116,48.12,74744.39,0.3,0.12789,0.00011,8.40445]
[1776667236649,48.12,74744.39,0.3,0.12789,0.00011,8.40445]
[1776667236712,48.12,74744.39,0.3,0.12789,0.00011,8.40445]
[1776667236772,48.12,74744.39,0.3,0.12789,0.00011,8.40445]
[1776667239355,48.12,74745.99,0.3,0.12806,0.00011,8.41208]
[1776667239396,48.12,74745.99,0.3,0.12806,0.00011,8.41208]
[1776667239375,48.12,74745.74,0.3,0.12802,0.00011,8.41057]
[1776667242527,48.11,74749.01,0.3,0.12836,0.00011,8.42634]
[1776667244241,48.11,74744.08,0.3,0.12783,0.00011,8.40143]
[1776667244341,48.11,74739.35,0.3,0.12731,0.00011,8.37705]
[1776667245627,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667246842,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667246860,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667246904,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667247023,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667247301,48.11,74730.76,0.3,0.12637,0.00011,8.3333]
[1776667247400,48.11,74727.58,0.3,0.12602,0.00011,8.31661]
[1776667249082,48.11,74727.58,0.3,0.12602,0.00011,8.31661]
[1776667249098,48.1,74738.08,0.3,0.12713,0.00011,8.36888]
[1776667249998,48.1,74738.08,0.3,0.12713,0.00011,8.36888]
[1776667255948,48.1,74736.3,0.3,0.1269,0.00011,8.35818]
[1776667260453,48.09,74735.22,0.3,0.12677,0.00011,8.35209]
[1776667260518,48.09,74735.08,0.3,0.12675,0.00011,8.35123]
[1776667260918,48.09,74735.08,0.3,0.12675,0.00011,8.35123]
[1776667261207,48.09,74735.08,0.3,0.12675,0.00011,8.35123]
[1776667261228,48.09,74764.4,0.3,0.12993,0.00011,8.49938]
[1776667261756,48.09,74764.4,0.3,0.12993,0.00011,8.49938]
[1776667262098,48.09,74764.4,0.3,0.12993,0.00011,8.49938]
[1776667262226,48.09,74764.4,0.3,0.12993,0.00011,8.49938]
[1776667262250,48.09,74839.87,0.3,0.13836,0.00011,8.88364]
[1776667262767,48.09,74839.87,0.3,0.13836,0.00011,8.88364]
[1776667263097,48.09,74857.15,0.3,0.14033,0.00012,8.97158]
[1776667264014,48.06,74845.85,0.3,0.13889,0.00011,8.9072]
[1776667264681,48.06,74845.85,0.3,0.13889,0.00011,8.9072]
[1776667265232,48.06,74845.85,0.3,0.13889,0.00011,8.9072]
[1776667265399,48.06,74845.85,0.3,0.13889,0.00011,8.9072]
[1776667265489,48.06,74849.09,0.3,0.13924,0.00011,8.9231]
[1776667265824,48.06,74849.09,0.3,0.13924,0.00011,8.9231]
[1776667265943,48.06,74849.09,0.3,0.13924,0.00011,8.9231]
[1776667267003,48.06,74839.72,0.3,0.13816,0.00011,8.87483]
[1776667267504,48.06,74839.72,0.3,0.13816,0.00011,8.87483]
[1776667268909,48.05,74840.02,0.3,0.1382,0.00011,8.87627]
[1776667269352,48.05,74840.02,0.3,0.1382,0.00011,8.87627]
[1776667269427,48.05,74843.62,0.3,0.1386,0.00011,8.89442]
[1776667270095,48.05,74843.62,0.3,0.1386,0.00011,8.89442]
[1776667270114,48.05,74843.62,0.3,0.1386,0.00011,8.89442]
[1776667270300,48.05,74870.72,0.3,0.14172,0.00012,9.03328]
[1776667270956,48.05,74870.72,0.3,0.14172,0.00012,9.03328]
[1776667271436,48.05,74870.72,0.3,0.14172,0.00012,9.03328]
[1776667271160,48.05,74893.34,0.3,0.14435,0.00012,9.14905]
[1776667271578,48.05,74893.34,0.3,0.14435,0.00012,9.14905]
[1776667271799,48.05,74893.34,0.3,0.14435,0.00012,9.14905]
[1776667272072,48.05,74893.34,0.3,0.14435,0.00012,9.14905]
[1776667272341,48.05,74891.14,0.3,0.1441,0.00012,9.13774]
[1776667275667,48.05,74887.5,0.3,0.14365,0.00012,9.11808]
[1776667275903,48.05,74887.5,0.3,0.14365,0.00012,9.11808]
[1776667276498,48.05,74895.72,0.3,0.1446,0.00012,9.15984]
[1776667277235,48.04,74911.22,0.3,0.14641,0.00012,9.23867]
[1776667278365,48.04,74911.22,0.3,0.14641,0.00012,9.23867]
[1776667278687,48.04,74912.58,0.3,0.14657,0.00012,9.24546]
[1776667279227,48.04,74912.58,0.3,0.14657,0.00012,9.24546]
[1776667279306,48.04,74912.58,0.3,0.14657,0.00012,9.24546]
[1776667279318,48.04,74912.58,0.3,0.14657,0.00012,9.24546]
[1776667279381,48.04,74901.37,0.3,0.14524,0.00012,9.18778]
[1776667280079,48.03,74880.75,0.3,0.14277,0.00012,9.07973]
[1776667280869,48.03,74880.75,0.3,0.14277,0.00012,9.07973]
[1776667281386,48.01,74862.28,0.3,0.14055,0.00012,8.9814]
[1776667281967,48.01,74862.28,0.3,0.14055,0.00012,8.9814]
[1776667282007,48.01,74862.28,0.3,0.14055,0.00012,8.9814]
[1776667282149,48.01,74862.28,0.3,0.14055,0.00012,8.9814]
[1776667282248,48.01,74842.51,0.3,0.13827,0.00011,8.87984]
[1776667283940,48.01,74842.51,0.3,0.13827,0.00011,8.87984]
[1776667284281,48.01,74833.25,0.3,0.13721,0.00011,8.8321]
[1776667285960,48.01,74834.76,0.3,0.13738,0.00011,8.83982]
[1776667286465,48.01,74836.39,0.3,0.13754,0.00011,8.84704]
[1776667287057,48.01,74836.39,0.3,0.13754,0.00011,8.84704]
[1776667287262,48.01,74843.6,0.3,0.13836,0.00011,8.88395]
[1776667288341,48.0,74852.88,0.3,0.1394,0.00011,8.93039]
[1776667293031,47.98,74853.23,0.3,0.13923,0.00011,8.92023]
[1776667293425,47.97,74845.92,0.3,0.13833,0.00011,8.88006]
[1776667294341,47.97,74845.92,0.3,0.13833,0.00011,8.88006]
[1776667294443,47.96,74844.33,0.3,0.13813,0.00011,8.87092]
[1776667296737,47.96,74845.43,0.3,0.13824,0.00011,8.87573]
[1776667297395,47.96,74845.43,0.3,0.13824,0.00011,8.87573]
[1776667298118,47.95,74846.15,0.3,0.13828,0.00011,8.87779]
[1776667298196,47.95,74846.15,0.3,0.13828,0.00011,8.87779]
[1776667298531,47.94,74844.7,0.3,0.13808,0.00011,8.86888]
[1776667298540,47.94,74844.7,0.3,0.13808,0.00011,8.86888]
[1776667299244,47.94,74844.7,0.3,0.13808,0.00011,8.86888]
[1776667299344,47.94,74836.37,0.3,0.13713,0.00011,8.82619]
[1776667302776,47.94,74834.42,0.3,0.1369,0.00011,8.81596]
[1776667303041,47.95,74834.42,0.3,0.13695,0.00011,8.81784]
[1776667303549,47.95,74834.42,0.3,0.13695,0.00011,8.81784]
[1776667304051,47.96,74832.57,0.3,0.13678,0.00011,8.81015]
[1776667306296,47.97,74823.81,0.3,0.13584,0.00011,8.76763]
[1776667309826,48.0,74820.19,0.3,0.13558,0.00011,8.756]
[1776667309838,48.0,74820.19,0.3,0.13558,0.00011,8.756]
[1776667310479,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667310865,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667310958,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667311095,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667311559,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667311624,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667312313,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667312338,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667312351,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667312446,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667312449,48.01,74819.44,0.3,0.13555,0.00011,8.75455]
[1776667314334,48.03,74816.83,0.3,0.13536,0.00011,8.74589]
[1776667314435,48.04,74815.79,0.3,0.13531,0.00011,8.7433]
[1776667316420,48.05,74808.93,0.3,0.13456,0.00011,8.70934]
[1776667316884,48.05,74808.93,0.3,0.13456,0.00011,8.70934]
[1776667317137,48.05,74808.93,0.3,0.13456,0.00011,8.70934]
[1776667320605,48.03,74804.25,0.3,0.13397,0.00011,8.68255]
[1776667320606,48.03,74804.25,0.3,0.13397,0.00011,8.68255]
[1776667321188,48.03,74804.25,0.3,0.13397,0.00011,8.68255]
[1776667324634,48.02,74811.74,0.3,0.13474,0.00011,8.71784]
[1776667325821,48.02,74811.36,0.3,0.13468,0.00011,8.71492]
[1776667326656,48.02,74811.42,0.3,0.13469,0.00011,8.71523]
[1776667327479,48.02,74811.42,0.3,0.13469,0.00011,8.71523]
[1776667327427,48.01,74820.6,0.3,0.1357,0.00011,8.76116]
[1776667328276,48.01,74820.6,0.3,0.1357,0.00011,8.76116]
[1776667329300,48.01,74820.6,0.3,0.1357,0.00011,8.76116]
[1776667329428,48.01,74820.6,0.3,0.1357,0.00011,8.76116]
[1776667329474,48.01,74836.06,0.3,0.13743,0.00011,8.83934]
[1776667330484,48.01,74836.06,0.3,0.13743,0.00011,8.83934]
[1776667330572,48.01,74847.53,0.3,0.13874,0.00011,8.89807]
[1776667333267,48.01,74850.82,0.3,0.13912,0.00011,8.91496]
[1776667333285,48.01,74850.82,0.3,0.13912,0.00011,8.91496]
[1776667333514,48.01,74856.88,0.3,0.13982,0.00012,8.94603]
[1776667334048,48.01,74856.88,0.3,0.13982,0.00012,8.94603]
[1776667334062,48.01,74856.88,0.3,0.13982,0.00012,8.94603]
[1776667334517,48.01,74866.8,0.3,0.14096,0.00012,8.99691]
[1776667336402,48.01,74866.5,0.3,0.14092,0.00012,8.99533]
[1776667336502,48.01,74866.43,0.3,0.14091,0.00012,8.99486]
[1776667338526,48.01,74866.45,0.3,0.14091,0.00012,8.99486]
[1776667338872,48.01,74866.45,0.3,0.14091,0.00012,8.99477]
[1776667339343,48.01,74865.06,0.3,0.14075,0.00012,8.98753]
[1776667343009,48.0,74858.78,0.3,0.14001,0.00012,8.95473]
[1776667343034,48.0,74858.78,0.3,0.14001,0.00012,8.95473]
[1776667343540,48.0,74858.78,0.3,0.14001,0.00012,8.95473]
[1776667343490,48.0,74848.11,0.3,0.13878,0.00011,8.89981]
[1776667344538,48.0,74834.89,0.3,0.13726,0.00011,8.8317]
[1776667347278,48.0,74830.99,0.3,0.1368,0.00011,8.8111]
[1776667347434,48.0,74824.74,0.3,0.13609,0.00011,8.77895]
[1776667348119,48.0,74824.74,0.3,0.13609,0.00011,8.77895]
[1776667349156,48.0,74824.74,0.3,0.13609,0.00011,8.779]
[1776667349419,47.99,74822.86,0.3,0.13584,0.00011,8.76757]
[1776667350099,47.99,74822.86,0.3,0.13584,0.00011,8.76757]
[1776667350916,47.98,74821.89,0.3,0.13569,0.00011,8.7609]
[1776667356466,47.94,74823.81,0.3,0.13561,0.00011,8.75455]
[1776667361207,47.91,74828.0,0.3,0.13593,0.00011,8.76961]
[1776667361503,47.9,74826.36,0.3,0.13571,0.00011,8.75948]
[1776667362145,47.9,74826.36,0.3,0.13571,0.00011,8.75948]
[1776667362513,47.9,74820.87,0.3,0.13509,0.00011,8.73122]
[1776667362971,47.9,74820.87,0.3,0.13509,0.00011,8.73122]
[1776667363518,47.9,74818.67,0.3,0.13484,0.00011,8.71983]
[1776667364174,47.9,74818.67,0.3,0.13484,0.00011,8.71983]
[1776667364522,47.9,74822.57,0.3,0.13527,0.00011,8.73967]
[1776667369557,47.9,74825.09,0.3,0.13555,0.00011,8.75217]
[1776667372154,47.9,74821.4,0.3,0.13512,0.00011,8.73296]
[1776667372579,47.9,74818.45,0.3,0.13479,0.00011,8.71792]
[1776667374598,47.9,74809.29,0.3,0.13376,0.00011,8.67106]
[1776667374644,47.9,74809.29,0.3,0.13376,0.00011,8.67106]
[1776667375413,47.9,74809.29,0.3,0.13376,0.00011,8.67106]
[1776667375603,47.9,74806.15,0.3,0.13341,0.00011,8.65495]
[1776667379454,47.9,74806.21,0.3,0.13341,0.00011,8.65509]
[1776667379631,47.9,74806.08,0.3,0.1334,0.00011,8.65438]
[1776667381549,47.9,74809.64,0.3,0.13379,0.00011,8.67252]
[1776667381564,47.9,74809.64,0.3,0.13379,0.00011,8.67252]
[1776667381648,47.9,74813.46,0.3,0.13423,0.00011,8.69218]
[1776667383104,47.9,74813.7,0.3,0.13426,0.00011,8.69351]
[1776667383151,47.9,74813.7,0.3,0.13426,0.00011,8.69351]
[1776667383660,47.9,74813.78,0.3,0.13427,0.00011,8.69401]
[1776667385394,47.9,74816.45,0.3,0.13456,0.00011,8.70755]
[1776667385676,47.9,74815.25,0.3,0.13443,0.00011,8.70128]
[1776667386062,47.9,74815.25,0.3,0.13443,0.00011,8.70128]
[1776667386682,47.9,74814.64,0.3,0.13436,0.00011,8.69823]
[1776667389708,47.9,74813.96,0.3,0.13428,0.00011,8.69449]
[1776667390228,47.9,74809.57,0.3,0.13378,0.00011,8.6718]
[1776667392902,47.9,74808.23,0.3,0.13363,0.00011,8.66479]
[1776667392943,47.9,74808.23,0.3,0.13363,0.00011,8.66479]
[1776667393014,47.9,74808.23,0.3,0.13363,0.00011,8.66479]
[1776667393059,47.9,74807.92,0.3,0.13359,0.00011,8.66321]
[1776667395952,47.89,74800.37,0.3,0.13274,0.00011,8.62445]
[1776667398766,47.89,74787.82,0.3,0.13135,0.00011,8.56042]
[1776667402173,47.89,74781.43,0.3,0.13064,0.00011,8.52768]
[1776667403555,47.89,74766.25,0.3,0.12897,0.00011,8.45025]
[1776667403879,47.89,74766.25,0.3,0.12897,0.00011,8.45025]
[1776667405929,47.89,74764.49,0.3,0.12877,0.00011,8.44131]
[1776667406024,47.89,74764.15,0.3,0.12874,0.00011,8.43958]
[1776667411653,47.89,74763.74,0.3,0.12869,0.00011,8.43755]
[1776667414811,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667414822,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667414829,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667415103,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667415138,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667415413,47.89,74761.15,0.3,0.12833,0.00011,8.41803]
[1776667415488,47.89,74760.72,0.3,0.12829,0.00011,8.4159]
[1776667416900,47.89,74777.8,0.3,0.13016,0.00011,8.50296]
[1776667418262,47.89,74777.8,0.3,0.13016,0.00011,8.50296]
[1776667418310,47.89,74777.8,0.3,0.13016,0.00011,8.50296]
[1776667418338,47.9,74773.61,0.3,0.12971,0.00011,8.48188]
[1776667419004,47.9,74773.61,0.3,0.12971,0.00011,8.48188]
[1776667419061,47.9,74773.61,0.3,0.12971,0.00011,8.48188]
[1776667419071,47.9,74770.83,0.3,0.1294,0.00011,8.46788]
[1776667421046,47.9,74770.55,0.3,0.12938,0.00011,8.46661]
[1776667421182,47.9,74770.55,0.3,0.12938,0.00011,8.46661]
[1776667421262,47.9,74769.8,0.3,0.1293,0.00011,8.46295]
[1776667424971,47.9,74766.38,0.3,0.12893,0.00011,8.44568]
[1776667426247,47.9,74764.17,0.3,0.12868,0.00011,8.43445]
[1776667426266,47.9,74764.17,0.3,0.12868,0.00011,8.43445]
[1776667426694,47.9,74764.17,0.3,0.12868,0.00011,8.43445]
[1776667426697,47.9,74754.59,0.3,0.12764,0.00011,8.38583]
[1776667428077,47.9,74752.45,0.3,0.12741,0.00011,8.37497]
[1776667428082,47.9,74750.64,0.3,0.12722,0.00011,8.366]
[1776667429942,47.9,74750.64,0.3,0.12722,0.00011,8.366]
[1776667430353,47.9,74750.64,0.3,0.12722,0.00011,8.366]
[1776667430407,47.9,74750.34,0.3,0.12719,0.00011,8.36474]
[1776667436086,47.9,74751.95,0.3,0.12738,0.00011,8.37349]
[1776667436418,47.9,74751.95,0.3,0.12738,0.00011,8.37349]
[1776667436474,47.9,74759.55,0.3,0.12821,0.00011,8.41229]
[1776667437021,47.9,74759.55,0.3,0.12821,0.00011,8.41229]
[1776667438449,47.9,74759.82,0.3,0.12824,0.00011,8.41375]
[1776667438533,47.9,74759.61,0.3,0.12822,0.00011,8.41278]
[1776667440465,47.9,74759.61,0.3,0.12822,0.00011,8.41278]
[1776667440543,47.91,74759.08,0.3,0.12817,0.00011,8.41028]
[1776667440969,47.91,74759.08,0.3,0.12817,0.00011,8.41028]
[1776667442511,47.91,74754.41,0.3,0.12766,0.00011,8.38668]
[1776667442608,47.91,74752.69,0.3,0.12748,0.00011,8.37809]
[1776667444433,47.91,74752.69,0.3,0.12748,0.00011,8.37809]
[1776667444461,47.91,74759.66,0.3,0.12824,0.00011,8.41372]
[1776667447359,47.91,74760.39,0.3,0.12832,0.00011,8.41763]
[1776667447406,47.91,74761.32,0.3,0.12843,0.00011,8.42244]
[1776667452674,47.91,74760.17,0.3,0.12831,0.00011,8.41704]
[1776667452685,47.91,74760.17,0.3,0.12831,0.00011,8.41704]
[1776667453152,47.91,74760.04,0.3,0.1283,0.00011,8.41664]
[1776667457142,47.91,74762.76,0.3,0.12861,0.00011,8.43085]
[1776667462331,47.92,74768.75,0.3,0.12928,0.00011,8.46191]
[1776667465237,47.92,74781.28,0.3,0.13066,0.00011,8.52608]
[1776667470282,47.92,74783.96,0.3,0.13098,0.00011,8.5407]
[1776667475308,47.93,74782.09,0.3,0.13072,0.00011,8.52572]
[1776667481351,47.93,74782.69,0.3,0.13081,0.00011,8.52995]
[1776667483741,47.93,74790.2,0.3,0.13165,0.00011,8.5685]
[1776667483866,47.93,74790.2,0.3,0.13165,0.00011,8.5685]
[1776667483952,47.93,74790.2,0.3,0.13165,0.00011,8.5685]
[1776667484374,47.93,74790.2,0.3,0.13165,0.00011,8.56864]
[1776667485381,47.94,74805.5,0.3,0.13336,0.00011,8.64708]
[1776667485837,47.94,74805.5,0.3,0.13336,0.00011,8.64708]
[1776667486387,47.94,74814.24,0.3,0.13434,0.00011,8.69169]
[1776667487307,47.94,74814.24,0.3,0.13434,0.00011,8.69169]
[1776667487394,47.94,74813.52,0.3,0.13426,0.00011,8.688]
[1776667489467,47.94,74813.52,0.3,0.13426,0.00011,8.68799]
[1776667490170,47.94,74813.79,0.3,0.13429,0.00011,8.68936]
[1776667491154,47.94,74813.79,0.3,0.13429,0.00011,8.68935]
[1776667491580,47.94,74813.79,0.3,0.13429,0.00011,8.68935]
[1776667494230,47.94,74810.15,0.3,0.13388,0.00011,8.67077]
[1776667499480,47.94,74814.27,0.3,0.13435,0.00011,8.69184]
[1776667500383,47.94,74814.27,0.3,0.13435,0.00011,8.69184]
[1776667500691,47.94,74814.27,0.3,0.13435,0.00011,8.69184]
[1776667501388,47.94,74808.88,0.3,0.13374,0.00011,8.6643]
[1776667501904,47.94,74808.88,0.3,0.13374,0.00011,8.66429]
[1776667502502,47.94,74806.38,0.3,0.13346,0.00011,8.65156]
[1776667505736,47.94,74802.21,0.3,0.133,0.00011,8.63041]
[1776667505980,47.94,74802.21,0.3,0.133,0.00011,8.63041]
[1776667506362,47.94,74802.21,0.3,0.133,0.00011,8.63041]
[1776667506528,47.94,74802.32,0.3,0.13301,0.00011,8.63114]
[1776667507641,47.94,74816.58,0.3,0.13461,0.00011,8.70404]
[1776667508082,47.94,74816.58,0.3,0.13461,0.00011,8.70404]
[1776667508095,47.94,74816.58,0.3,0.13461,0.00011,8.70404]
[1776667508543,47.94,74816.58,0.3,0.13461,0.00011,8.70404]
[1776667513579,47.94,74813.08,0.3,0.13422,0.00011,8.68613]
[1776667518757,47.94,74813.47,0.3,0.13426,0.00011,8.6881]
[1776667518832,47.94,74813.65,0.3,0.13428,0.00011,8.68899]
[1776667519968,47.94,74812.54,0.3,0.13416,0.00011,8.68331]
[1776667520625,47.94,74806.64,0.3,0.1335,0.00011,8.65317]
[1776667525661,47.94,74810.11,0.3,0.13389,0.00011,8.67112]
[1776667526026,47.94,74810.11,0.3,0.13389,0.00011,8.67112]
[1776667526248,47.94,74810.11,0.3,0.13389,0.00011,8.67112]
[1776667526671,47.94,74811.08,0.3,0.134,0.00011,8.67609]
[1776667527295,47.94,74811.08,0.3,0.134,0.00011,8.67609]
[1776667527719,47.94,74811.08,0.3,0.134,0.00011,8.67609]
[1776667527768,47.94,74801.55,0.3,0.13293,0.00011,8.62745]
[1776667534567,47.94,74796.62,0.3,0.13232,0.00011,8.59646]
[1776667539761,47.94,74798.62,0.3,0.13255,0.00011,8.60725]
[1776667542782,47.94,74805.33,0.3,0.13331,0.00011,8.6418]
[1776667547816,47.95,74803.15,0.3,0.13308,0.00011,8.63111]
[1776667552851,47.95,74801.27,0.3,0.13287,0.00011,8.62194]
[1776667557894,47.95,74801.65,0.3,0.13292,0.00011,8.62416]
[1776667563443,47.95,74795.07,0.3,0.1322,0.00011,8.5911]
[1776667569132,47.95,74798.66,0.3,0.1326,0.00011,8.60942]
[1776667569190,47.95,74799.04,0.3,0.13265,0.00011,8.61153]
[1776667570091,47.95,74791.55,0.3,0.13182,0.00011,8.57353]
[1776667571147,47.95,74791.55,0.3,0.13182,0.00011,8.57353]
[1776667571216,47.95,74790.16,0.3,0.13166,0.00011,8.56642]
[1776667574847,47.95,74797.69,0.3,0.1325,0.00011,8.6048]
[1776667581049,47.95,74796.54,0.3,0.13237,0.00011,8.59901]
[1776667584715,47.96,74783.08,0.3,0.1309,0.00011,8.5312]
[1776667590465,47.96,74778.54,0.3,0.1304,0.00011,8.50839]
[1776667590984,47.96,74777.98,0.3,0.13034,0.00011,8.5056]
[1776667591120,47.96,74777.98,0.3,0.13026,0.00011,8.49915]
[1776667591942,47.96,74777.98,0.3,0.13026,0.00011,8.49915]
[1776667592779,47.96,74772.11,0.3,0.12962,0.00011,8.46949]
[1776667593476,47.96,74772.11,0.3,0.12962,0.00011,8.46949]
[1776667593540,47.96,74772.11,0.3,0.12962,0.00011,8.46949]
[1776667593830,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667593951,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667593963,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667594141,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667595008,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667595315,47.96,74768.98,0.3,0.12928,0.00011,8.4537]
[1776667595951,47.96,74767.01,0.3,0.12907,0.00011,8.44397]
[1776667596155,47.96,74767.01,0.3,0.12907,0.00011,8.44397]
[1776667601401,47.97,74767.96,0.3,0.12921,0.00011,8.45052]
[1776667601411,47.97,74767.96,0.3,0.12921,0.00011,8.45052]
[1776667607232,47.97,74765.13,0.3,0.12892,0.00011,8.43694]
[1776667608970,47.97,74767.83,0.3,0.12922,0.00011,8.45084]
[1776667614281,47.97,74768.02,0.3,0.12925,0.00011,8.45228]
[1776667619317,47.98,74769.55,0.3,0.12943,0.00011,8.46045]
[1776667623245,47.98,74768.89,0.3,0.12936,0.00011,8.45734]
[1776667628379,47.98,74767.03,0.3,0.12917,0.00011,8.44853]
[1776667632848,47.98,74766.57,0.3,0.12913,0.00011,8.44646]
[1776667633118,47.98,74765.8,0.3,0.12905,0.00011,8.44283]
[1776667633201,47.98,74765.8,0.3,0.12905,0.00011,8.44283]
[1776667635904,47.98,74761.58,0.3,0.1286,0.00011,8.42176]
[1776667639740,47.99,74770.18,0.3,0.12959,0.00011,8.46766]
[1776667643753,47.99,74773.11,0.3,0.12991,0.00011,8.48281]
[1776667643831,47.99,74773.11,0.3,0.12991,0.00011,8.48281]
[1776667643897,47.99,74773.02,0.3,0.12991,0.00011,8.48244]
[1776667644054,47.99,74773.02,0.3,0.12991,0.00011,8.48244]
[1776667644461,47.99,74773.02,0.3,0.12991,0.00011,8.48244]
[1776667644550,48.0,74788.56,0.3,0.13162,0.00011,8.5615]
[1776667646821,47.99,74797.03,0.3,0.13256,0.00011,8.6045]
[1776667652549,48.0,74799.23,0.3,0.13274,0.00011,8.60988]
[1776667653754,48.0,74799.23,0.3,0.13274,0.00011,8.60988]
[1776667653805,48.0,74799.23,0.3,0.13274,0.00011,8.60988]
[1776667656361,48.0,74801.63,0.3,0.13301,0.00011,8.62243]
[1776667656575,48.0,74803.7,0.3,0.13325,0.00011,8.63307]
[1776667658231,48.0,74804.53,0.3,0.13334,0.00011,8.63738]
[1776667658352,48.0,74804.53,0.3,0.13334,0.00011,8.63738]
[1776667658728,48.0,74809.95,0.3,0.13395,0.00011,8.66511]
[1776667664459,48.0,74812.44,0.3,0.13423,0.00011,8.67805]
[1776667666555,48.0,74812.2,0.3,0.13421,0.00011,8.67691]
[1776667667500,48.0,74811.71,0.3,0.13415,0.00011,8.67445]
[1776667667649,48.0,74811.71,0.3,0.13415,0.00011,8.67445]
[1776667667787,48.0,74818.59,0.3,0.13493,0.00011,8.70961]
[1776667669669,48.0,74827.11,0.3,0.13589,0.00011,8.75325]
[1776667670925,48.0,74835.79,0.3,0.13688,0.00011,8.79777]
[1776667672701,48.0,74835.79,0.3,0.13689,0.00011,8.79788]
[1776667672764,48.0,74839.46,0.3,0.13731,0.00011,8.81674]
[1776667673276,48.0,74839.46,0.3,0.13731,0.00011,8.81674]
[1776667674043,48.0,74839.46,0.3,0.13731,0.00011,8.81678]
[1776667674713,48.0,74839.46,0.3,0.13731,0.00011,8.81678]
[1776667674786,48.0,74834.33,0.3,0.13672,0.00011,8.79058]
[1776667676730,48.0,74834.33,0.3,0.13672,0.00011,8.79061]
[1776667676823,48.01,74833.63,0.3,0.13666,0.00011,8.7877]
[1776667678774,48.01,74833.63,0.3,0.13667,0.00011,8.78837]
[1776667678836,48.01,74833.18,0.3,0.13663,0.00011,8.78614]
[1776667684041,48.01,74833.02,0.3,0.13661,0.00011,8.78559]
[1776667689439,48.01,74833.12,0.3,0.13663,0.00011,8.78635]
[1776667690487,48.01,74832.99,0.3,0.13662,0.00011,8.78573]
[1776667690816,48.01,74837.91,0.3,0.13718,0.00011,8.81094]
[1776667692979,48.01,74838.91,0.3,0.13729,0.00011,8.81606]
[1776667693087,48.01,74840.22,0.3,0.13744,0.00011,8.82276]
[1776667693106,48.01,74840.22,0.3,0.13744,0.00011,8.82276]
[1776667693188,48.01,74840.22,0.3,0.13744,0.00011,8.82276]
[1776667693841,48.01,74846.93,0.3,0.13821,0.00011,8.85727]
[1776667694176,48.01,74846.93,0.3,0.13821,0.00011,8.85727]
[1776667694646,48.01,74846.93,0.3,0.13821,0.00011,8.85727]
[1776667694765,48.01,74846.93,0.3,0.13821,0.00011,8.85727]
[1776667694854,48.01,74854.35,0.3,0.13906,0.00011,8.89539]
[1776667695438,48.01,74854.35,0.3,0.13906,0.00011,8.89539]
[1776667695854,48.02,74845.76,0.3,0.13808,0.00011,8.85146]
[1776667696861,48.01,74831.92,0.3,0.13649,0.00011,8.78]
[1776667697145,48.01,74831.92,0.3,0.13649,0.00011,8.78]
[1776667697869,48.01,74824.55,0.3,0.13565,0.00011,8.74236]
[1776667702904,48.01,74823.66,0.3,0.13556,0.00011,8.73821]
[1776667707972,48.02,74824.96,0.3,0.13572,0.00011,8.74521]
[1776667708114,48.02,74824.96,0.3,0.13572,0.00011,8.74521]
[1776667708252,48.02,74824.96,0.3,0.13572,0.00011,8.74521]
[1776667708947,48.02,74824.96,0.3,0.13572,0.00011,8.74528]
[1776667709338,48.02,74824.96,0.3,0.13572,0.00011,8.74528]
[1776667709955,48.02,74832.16,0.3,0.13654,0.00011,8.78213]
[1776667711016,48.02,74832.16,0.3,0.13654,0.00011,8.78213]
[1776667710960,48.02,74841.22,0.3,0.13757,0.00011,8.82866]
[1776667711932,48.02,74841.22,0.3,0.13757,0.00011,8.82866]
[1776667711992,48.02,74841.22,0.3,0.13757,0.00011,8.82866]
[1776667712976,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713035,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713061,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713089,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713170,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713300,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713348,48.02,74846.36,0.3,0.13808,0.00011,8.84871]
[1776667713982,48.02,74845.8,0.3,0.13802,0.00011,8.84594]
[1776667715434,48.02,74845.75,0.3,0.13802,0.00011,8.84578]
[1776667715999,48.02,74845.89,0.3,0.13804,0.00011,8.84659]
[1776667717435,48.02,74843.76,0.3,0.13779,0.00011,8.83578]
[1776667717488,48.02,74843.76,0.3,0.13779,0.00011,8.83578]
[1776667718010,48.02,74843.91,0.3,0.13781,0.00011,8.83665]
[1776667719465,48.02,74844.0,0.3,0.13783,0.00011,8.83721]
[1776667719526,48.02,74844.0,0.3,0.13783,0.00011,8.83721]
[1776667720024,48.02,74844.0,0.3,0.13783,0.00011,8.83731]
[1776667720481,48.02,74844.0,0.3,0.13783,0.00011,8.83731]
[1776667720560,48.02,74844.0,0.3,0.13783,0.00011,8.83731]
[1776667721433,48.02,74844.01,0.3,0.13783,0.00011,8.83746]
[1776667722038,48.02,74843.73,0.3,0.1378,0.00011,8.83613]
[1776667728646,48.02,74844.08,0.3,0.13785,0.00011,8.8383]
[1776667734128,48.03,74834.4,0.3,0.13677,0.00011,8.78968]
[1776667735309,48.03,74834.4,0.3,0.13677,0.00011,8.78968]
[1776667735674,48.03,74834.4,0.3,0.13677,0.00011,8.78968]
[1776667735775,48.03,74834.42,0.3,0.13678,0.00011,8.79007]
[1776667740894,48.03,74830.14,0.3,0.1363,0.00011,8.76861]
[1776667746044,48.03,74826.96,0.3,0.13594,0.00011,8.75223]
[1776667746606,48.03,74826.96,0.3,0.13594,0.00011,8.75223]
[1776667746822,48.03,74826.96,0.3,0.13594,0.00011,8.75223]
[1776667746880,48.03,74825.27,0.3,0.13575,0.00011,8.74359]
[1776667748151,48.03,74825.12,0.3,0.13573,0.00011,8.74282]
[1776667748871,48.03,74825.12,0.3,0.13573,0.00011,8.74282]
[1776667748886,48.03,74804.15,0.3,0.13337,0.00011,8.63597]
[1776667749778,48.03,74804.15,0.3,0.13337,0.00011,8.63597]
[1776667751121,48.03,74804.9,0.3,0.13346,0.00011,8.63993]
[1776667751268,48.03,74804.9,0.3,0.13346,0.00011,8.63993]
[1776667751404,48.03,74804.9,0.3,0.13346,0.00011,8.63993]
[1776667751635,48.03,74804.9,0.3,0.13346,0.00011,8.63993]
[1776667752883,48.03,74796.36,0.3,0.13251,0.00011,8.59669]
[1776667754928,48.03,74794.58,0.3,0.13232,0.00011,8.58765]
[1776667754985,48.03,74794.58,0.3,0.13232,0.00011,8.58765]
[1776667756098,48.03,74795.39,0.3,0.13241,0.00011,8.5918]
[1776667756283,48.03,74795.35,0.3,0.1324,0.00011,8.59163]
[1776667761318,48.03,74798.12,0.3,0.13272,0.00011,8.60594]
[1776667766277,48.03,74797.01,0.3,0.1326,0.00011,8.60062]
[1776667766419,48.03,74797.01,0.3,0.1326,0.00011,8.60062]
[1776667766541,48.03,74797.01,0.3,0.1326,0.00011,8.60062]
[1776667766773,48.03,74797.01,0.3,0.1326,0.00011,8.60062]
[1776667767042,48.03,74797.01,0.3,0.1326,0.00011,8.60062]
[1776667766869,48.04,74800.97,0.3,0.13304,0.00011,8.62086]
[1776667767447,48.04,74800.97,0.3,0.13304,0.00011,8.62086]
[1776667767471,48.04,74808.7,0.3,0.13391,0.00011,8.66029]
[1776667768187,48.04,74808.7,0.3,0.13391,0.00011,8.66029]
[1776667769360,48.04,74808.7,0.3,0.13391,0.00011,8.66029]
[1776667770945,48.04,74813.11,0.3,0.1344,0.00011,8.68275]
[1776667777034,48.04,74808.97,0.3,0.13386,0.00011,8.6553]
[1776667780969,48.04,74808.37,0.3,0.1338,0.00011,8.65248]
[1776667780986,48.04,74807.46,0.3,0.1337,0.00011,8.6479]
[1776667785487,48.04,74800.52,0.3,0.13293,0.00011,8.61298]
[1776667790521,48.04,74797.23,0.3,0.13258,0.00011,8.59687]
[1776667795556,48.04,74796.15,0.3,0.13247,0.00011,8.59206]
[1776667800593,48.05,74796.0,0.3,0.13247,0.00011,8.59198]
[1776667804622,48.05,74784.78,0.3,0.13124,0.00011,8.53561]
[1776667805969,48.05,74784.78,0.3,0.13124,0.00011,8.53561]
[1776667806036,48.05,74783.27,0.3,0.13108,0.00011,8.52798]
[1776667810906,48.06,74776.67,0.3,0.13037,0.00011,8.4956]
[1776667817043,48.06,74774.49,0.3,0.13016,0.00011,8.48552]
[1776667817089,48.06,74774.49,0.3,0.13016,0.00011,8.48552]
[1776667817151,48.06,74774.49,0.3,0.13016,0.00011,8.48552]
[1776667819067,48.06,74774.49,0.3,0.13016,0.00011,8.48588]
[1776667819097,48.06,74774.49,0.3,0.13016,0.00011,8.48588]
[1776667819154,48.06,74772.26,0.3,0.12992,0.00011,8.47462]
[1776667821107,48.06,74772.26,0.3,0.12992,0.00011,8.47462]
[1776667822090,48.06,74770.55,0.3,0.12974,0.00011,8.46608]
[1776667824022,48.06,74763.87,0.3,0.12901,0.00011,8.43232]
[1776667827579,48.06,74759.99,0.3,0.12859,0.00011,8.41293]
[1776667828445,48.06,74759.99,0.3,0.12859,0.00011,8.41302]
[1776667828575,48.06,74759.99,0.3,0.12859,0.00011,8.41302]
[1776667833829,48.07,74755.56,0.3,0.12804,0.00011,8.3849]
[1776667835786,48.07,74756.98,0.3,0.1282,0.00011,8.39223]
[1776667836361,48.07,74758.05,0.3,0.12832,0.00011,8.39779]
[1776667836892,48.07,74758.05,0.3,0.12832,0.00011,8.39779]
[1776667836941,48.07,74758.05,0.3,0.12832,0.00011,8.39779]
[1776667837019,48.07,74756.61,0.3,0.12817,0.00011,8.39064]
[1776667841885,48.08,74749.89,0.3,0.1275,0.00011,8.35965]
[1776667843788,48.08,74749.89,0.3,0.1275,0.00011,8.35965]
[1776667843898,48.09,74750.14,0.3,0.12757,0.00011,8.36264]
[1776667844590,48.09,74750.14,0.3,0.12757,0.00011,8.36264]
[1776667845340,48.09,74753.22,0.3,0.12791,0.00011,8.37839]
[1776667845365,48.09,74753.22,0.3,0.12791,0.00011,8.37839]
[1776667850826,48.09,74757.69,0.3,0.12841,0.00011,8.40179]
[1776667850904,48.09,74757.69,0.3,0.12841,0.00011,8.40179]
[1776667851051,48.09,74757.69,0.3,0.12841,0.00011,8.40179]
[1776667851736,48.1,74755.54,0.3,0.12818,0.00011,8.39109]
[1776667851956,48.1,74755.54,0.3,0.12818,0.00011,8.39126]
[1776667857824,48.1,74752.65,0.3,0.12788,0.00011,8.37708]
[1776667864929,48.1,74752.55,0.3,0.12788,0.00011,8.37725]
[1776667870095,48.1,74758.83,0.3,0.12859,0.00011,8.40994]
[1776667875960,48.11,74757.79,0.3,0.1285,0.00011,8.40583]
[1776667881185,48.11,74756.33,0.3,0.12836,0.00011,8.39924]
[1776667886330,48.12,74756.05,0.3,0.12836,0.00011,8.39911]
[1776667894264,48.13,74755.32,0.3,0.12823,0.00011,8.39067]
[1776667900044,48.13,74754.97,0.3,0.12822,0.00011,8.38998]
[1776667902786,48.13,74754.85,0.3,0.12822,0.00011,8.39003]
[1776667902837,48.13,74754.93,0.3,0.12823,0.00011,8.39066]
[1776667904535,48.13,74754.93,0.3,0.12823,0.00011,8.39066]
[1776667904583,48.13,74754.93,0.3,0.12823,0.00011,8.39066]
[1776667906208,48.14,74754.57,0.3,0.1282,0.00011,8.38929]
[1776667906275,48.14,74754.53,0.3,0.1282,0.00011,8.38931]
[1776667906643,48.14,74754.53,0.3,0.1282,0.00011,8.38931]
[1776667906700,48.14,74754.53,0.3,0.1282,0.00011,8.38931]
[1776667906745,48.14,74754.46,0.3,0.1282,0.00011,8.38919]
[1776667908088,48.14,74754.46,0.3,0.1282,0.00011,8.38919]
[1776667908142,48.14,74754.46,0.3,0.1282,0.00011,8.38919]
[1776667908678,48.14,74753.67,0.3,0.12812,0.00011,8.38542]
[1776667909178,48.14,74752.95,0.3,0.12805,0.00011,8.38202]
[1776667909799,48.14,74752.95,0.3,0.12805,0.00011,8.38202]
[1776667909841,48.14,74752.95,0.3,0.12805,0.00011,8.38202]
[1776667911303,48.14,74752.56,0.3,0.12801,0.00011,8.38029]
[1776667913573,48.14,74752.66,0.3,0.12803,0.00011,8.38104]
[1776667918734,48.15,74752.66,0.3,0.12805,0.00011,8.38223]
[1776667918779,48.15,74752.66,0.3,0.12805,0.00011,8.38223]
[1776667920749,48.15,74741.38,0.3,0.12686,0.00011,8.32635]
[1776667926824,48.16,74736.69,0.3,0.12637,0.00011,8.30356]
[1776667927764,48.16,74740.35,0.3,0.12677,0.00011,8.32242]
[1776667927864,48.16,74740.35,0.3,0.12677,0.00011,8.32242]
[1776667927997,48.16,74740.35,0.3,0.12677,0.00011,8.32242]
[1776667928026,48.16,74740.35,0.3,0.12677,0.00011,8.32242]
[1776667928096,48.16,74740.79,0.3,0.12682,0.00011,8.32484]
[1776667929254,48.16,74749.23,0.3,0.12774,0.00011,8.36772]
[1776667933183,48.16,74750.63,0.3,0.12791,0.00011,8.37526]
[1776667933189,48.16,74758.42,0.3,0.12876,0.00011,8.41503]
[1776667936457,48.17,74758.53,0.3,0.12878,0.00011,8.41597]
[1776667938573,48.17,74751.89,0.3,0.12807,0.00011,8.38305]
[1776667941501,48.17,74751.72,0.3,0.12807,0.00011,8.38268]
[1776667942171,48.17,74751.72,0.3,0.12807,0.00011,8.38268]
[1776667942236,48.17,74751.72,0.3,0.12807,0.00011,8.38268]
[1776667944626,48.17,74757.48,0.3,0.12871,0.00011,8.41271]
[1776667945459,48.18,74759.19,0.3,0.1289,0.00011,8.42156]
[1776667945621,48.18,74759.19,0.3,0.12891,0.00011,8.42176]
[1776667948457,48.18,74758.98,0.3,0.12889,0.00011,8.4211]
[1776667954688,48.18,74758.16,0.3,0.12876,0.00011,8.41196]
[1776667959720,48.19,74757.62,0.3,0.12872,0.00011,8.41034]
[1776667963923,48.19,74757.91,0.3,0.12877,0.00011,8.41247]
[1776667964126,48.19,74754.3,0.3,0.12838,0.00011,8.39448]
[1776667964471,48.19,74754.3,0.3,0.12838,0.00011,8.39448]
[1776667966097,48.19,74747.82,0.3,0.12768,0.00011,8.36189]
[1776667967930,48.19,74747.82,0.3,0.12768,0.00011,8.36188]
[1776667968645,48.19,74749.03,0.3,0.12781,0.00011,8.36796]
[1776667969824,48.19,74749.03,0.3,0.12781,0.00011,8.36794]
[1776667972629,48.19,74748.56,0.3,0.12776,0.00011,8.36552]
[1776667975933,48.19,74749.43,0.3,0.12786,0.00011,8.37016]
[1776667981031,48.2,74750.04,0.3,0.12793,0.00011,8.37359]
[1776667981229,48.2,74750.04,0.3,0.12793,0.00011,8.37359]
[1776667981261,48.2,74750.04,0.3,0.12793,0.00011,8.37359]
[1776667981288,48.2,74750.04,0.3,0.12793,0.00011,8.37359]
[1776667981875,48.2,74751.77,0.3,0.12813,0.00011,8.38273]
[1776667985903,48.2,74759.4,0.3,0.12897,0.00011,8.42161]
[1776667990936,48.2,74759.66,0.3,0.129,0.00011,8.42333]
[1776667995971,48.2,74759.93,0.3,0.12904,0.00011,8.42507]
[1776668001008,48.2,74758.67,0.3,0.12891,0.00011,8.41912]
[1776668006042,48.21,74758.8,0.3,0.12894,0.00011,8.42021]
[1776668008479,48.21,74758.37,0.3,0.12889,0.00011,8.41822]
[1776668009065,48.21,74758.12,0.3,0.12887,0.00011,8.41705]
[1776668014099,48.21,74757.45,0.3,0.12873,0.00011,8.40774]
[1776668019133,48.21,74765.97,0.3,0.12967,0.00011,8.45128]
[1776668020439,48.21,74769.97,0.3,0.13011,0.00011,8.47155]
[1776668020855,48.21,74769.97,0.3,0.13011,0.00011,8.47155]
[1776668020933,48.21,74769.66,0.3,0.13007,0.00011,8.46999]
[1776668022272,48.21,74769.66,0.3,0.13007,0.00011,8.46999]
[1776668023284,48.21,74768.99,0.3,0.13,0.00011,8.46661]
[1776668028306,48.21,74760.82,0.3,0.12911,0.00011,8.42543]
[1776668028382,48.21,74760.82,0.3,0.12911,0.00011,8.42543]
[1776668030963,48.21,74764.97,0.3,0.12957,0.00011,8.44652]
[1776668031224,48.21,74764.79,0.3,0.12955,0.00011,8.44563]
[1776668036257,48.21,74763.17,0.3,0.12937,0.00011,8.43751]
[1776668041293,48.21,74761.0,0.3,0.12914,0.00011,8.42668]
[1776668046328,48.22,74761.19,0.3,0.12916,0.00011,8.42779]
[1776668048254,48.22,74763.61,0.3,0.12942,0.00011,8.44004]
[1776668048277,48.22,74763.61,0.3,0.12942,0.00011,8.44004]
[1776668048350,48.22,74764.18,0.3,0.12949,0.00011,8.44292]
[1776668050357,48.22,74776.87,0.3,0.13089,0.00011,8.5074]
[1776668053303,48.22,74779.77,0.3,0.13121,0.00011,8.52222]
[1776668058410,48.22,74782.68,0.3,0.13153,0.00011,8.53702]
[1776668063446,48.22,74778.28,0.3,0.13105,0.00011,8.51485]
[1776668067691,48.22,74773.78,0.3,0.13056,0.00011,8.49217]
[1776668068216,48.22,74773.78,0.3,0.13056,0.00011,8.49217]
[1776668068255,48.22,74772.92,0.3,0.13046,0.00011,8.48785]
[1776668069695,48.22,74772.92,0.3,0.13046,0.00011,8.48785]
[1776668069792,48.22,74764.41,0.3,0.12953,0.00011,8.44487]
[1776668071498,48.22,74764.41,0.3,0.12953,0.00011,8.44484]
[1776668072265,48.22,74764.41,0.3,0.12953,0.00011,8.44484]
[1776668072363,48.22,74753.08,0.3,0.12821,0.00011,8.38113]
[1776668074039,48.22,74746.16,0.3,0.12746,0.00011,8.34609]
[1776668079721,48.22,74742.93,0.3,0.12711,0.00011,8.32969]
[1776668079867,48.22,74742.93,0.3,0.12711,0.00011,8.32969]
[1776668079957,48.22,74743.81,0.3,0.12721,0.00011,8.33438]
[1776668080743,48.22,74743.81,0.3,0.12721,0.00011,8.33438]
[1776668081842,48.22,74743.81,0.3,0.12721,0.00011,8.33443]
[1776668083594,48.22,74745.14,0.3,0.12735,0.00011,8.34118]
[1776668084049,48.22,74745.14,0.3,0.12735,0.00011,8.34118]
[1776668085054,48.22,74745.29,0.3,0.12739,0.00011,8.34294]
[1776668085154,48.22,74743.9,0.3,0.12725,0.00011,8.33642]
[1776668086000,48.22,74743.9,0.3,0.12725,0.00011,8.33642]
[1776668086945,48.23,74743.22,0.3,0.12719,0.00011,8.33359]
[1776668087044,48.23,74743.86,0.3,0.12727,0.00011,8.33746]
[1776668093678,48.23,74746.19,0.3,0.12755,0.00011,8.35005]
[1776668097875,48.23,74745.74,0.3,0.1275,0.00011,8.34794]
[1776668100906,48.24,74747.37,0.3,0.12768,0.00011,8.3564]
[1776668101835,48.24,74747.7,0.3,0.12772,0.00011,8.35813]
[1776668103197,48.24,74748.9,0.3,0.12785,0.00011,8.36418]
[1776668103649,48.24,74750.21,0.3,0.12801,0.00011,8.37151]
[1776668107486,48.25,74747.52,0.3,0.12775,0.00011,8.35964]
[1776668108376,48.25,74744.73,0.3,0.12745,0.00011,8.34567]
[1776668112811,48.24,74743.09,0.3,0.12726,0.00011,8.33669]
[1776668112845,48.24,74744.48,0.3,0.12739,0.00011,8.3429]
[1776668115365,48.24,74744.48,0.3,0.12737,0.00011,8.3421]
[1776668115466,48.24,74744.49,0.3,0.12741,0.00011,8.34351]
[1776668120758,48.24,74747.32,0.3,0.12772,0.00011,8.35823]
[1776668125903,48.25,74740.29,0.3,0.12698,0.00011,8.32349]
[1776668130938,48.25,74735.86,0.3,0.12651,0.00011,8.3015]
[1776668136429,48.25,74732.79,0.3,0.1261,0.00011,8.27986]
[1776668137309,48.25,74731.41,0.3,0.12595,0.00011,8.27276]
[1776668139735,48.25,74740.06,0.3,0.12688,0.00011,8.31645]
[1776668142026,48.25,74733.01,0.3,0.12613,0.00011,8.28124]
[1776668145346,48.25,74732.2,0.3,0.12605,0.00011,8.27755]
[1776668151079,48.26,74726.41,0.3,0.12545,0.00011,8.24944]
[1776668151537,48.26,74726.41,0.3,0.12545,0.00011,8.24944]
[1776668152086,48.26,74725.68,0.3,0.12538,0.00011,8.2459]
[1776668152969,48.26,74725.68,0.3,0.12538,0.00011,8.2459]
[1776668153094,48.26,74729.86,0.3,0.12583,0.00011,8.26699]
[1776668154221,48.26,74729.86,0.3,0.12583,0.00011,8.26699]
[1776668154323,48.26,74731.1,0.3,0.12596,0.00011,8.2733]
[1776668159239,48.26,74722.54,0.3,0.12505,0.00011,8.23074]
[1776668163122,48.26,74722.54,0.3,0.12506,0.00011,8.23098]
[1776668163164,48.26,74721.61,0.3,0.12497,0.00011,8.22655]
[1776668165177,48.26,74714.1,0.3,0.12417,0.00011,8.18914]
[1776668167773,48.26,74712.49,0.3,0.12401,0.00011,8.1814]
[1776668168431,48.27,74703.28,0.3,0.12304,0.00011,8.13547]
[1776668168654,48.27,74703.28,0.3,0.12304,0.00011,8.13547]
[1776668168686,48.27,74703.28,0.3,0.12304,0.00011,8.13547]
[1776668171187,48.27,74699.53,0.3,0.12265,0.00011,8.11711]
[1776668171264,48.27,74697.23,0.3,0.12241,0.00011,8.10586]
[1776668176761,48.27,74695.5,0.3,0.12226,0.00011,8.09852]
[1776668177263,48.27,74688.71,0.3,0.12155,0.0001,8.06469]
[1776668179281,48.28,74680.34,0.3,0.12068,0.0001,8.02318]
[1776668181501,48.28,74672.66,0.3,0.11989,0.0001,7.98532]
[1776668183272,48.28,74672.66,0.3,0.11989,0.0001,7.98553]
[1776668183946,48.29,74672.15,0.3,0.11989,0.0001,7.98523]
[1776668184246,48.29,74672.15,0.3,0.11989,0.0001,7.98523]
[1776668184308,48.29,74672.15,0.3,0.11989,0.0001,7.98523]
[1776668184503,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668185224,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668185444,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668185464,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668186022,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668186335,48.3,74703.11,0.3,0.12318,0.00011,8.14188]
[1776668186392,48.3,74758.93,0.3,0.12919,0.00011,8.4231]
[1776668187131,48.3,74758.93,0.3,0.12919,0.00011,8.4231]
[1776668187243,48.3,74758.93,0.3,0.12919,0.00011,8.4231]
[1776668187274,48.3,74758.93,0.3,0.12919,0.00011,8.4231]
[1776668187350,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668187670,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668187700,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668188001,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668188081,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668188134,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668188412,48.3,74758.93,0.3,0.12919,0.00011,8.42346]
[1776668188466,48.3,74767.95,0.3,0.13019,0.00011,8.4692]
[1776668188815,48.3,74767.95,0.3,0.13019,0.00011,8.4692]
[1776668188962,48.3,74767.95,0.3,0.13019,0.00011,8.4692]
[1776668189091,48.3,74767.95,0.3,0.13019,0.00011,8.4692]
[1776668189435,48.3,74767.95,0.3,0.13019,0.00011,8.4692]
[1776668189520,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668189685,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668189842,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668189894,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668190045,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668190076,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668190319,48.3,74747.66,0.3,0.12798,0.00011,8.36703]
[1776668190419,48.3,74745.68,0.3,0.12776,0.00011,8.35703]
[1776668191108,48.3,74745.68,0.3,0.12776,0.00011,8.35703]
[1776668191112,48.3,74745.68,0.3,0.12776,0.00011,8.35703]
[1776668191228,48.3,74745.68,0.3,0.12776,0.00011,8.35703]
[1776668191449,48.3,74745.68,0.3,0.12776,0.00011,8.35703]
[1776668191483,48.3,74747.53,0.3,0.12788,0.00011,8.35978]
[1776668191811,48.3,74747.53,0.3,0.12788,0.00011,8.35978]
[1776668192133,48.3,74747.53,0.3,0.12788,0.00011,8.35978]
[1776668192451,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193111,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193188,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193248,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193311,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193320,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193372,48.3,74756.22,0.3,0.12882,0.00011,8.40367]
[1776668193473,48.31,74755.97,0.3,0.12882,0.00011,8.40361]
[1776668194286,48.31,74755.97,0.3,0.12882,0.00011,8.40361]
[1776668194365,48.31,74755.97,0.3,0.12882,0.00011,8.40361]
[1776668194517,48.31,74755.97,0.3,0.12882,0.00011,8.40361]
[1776668194572,48.31,74755.97,0.3,0.12882,0.00011,8.40361]
[1776668194397,48.31,74755.97,0.3,0.12883,0.00011,8.40367]
[1776668195504,48.31,74755.97,0.3,0.12883,0.00011,8.40367]
[1776668195541,48.31,74755.97,0.3,0.12883,0.00011,8.40367]
[1776668195404,48.31,74754.23,0.3,0.12864,0.00011,8.39497]
[1776668195739,48.31,74754.23,0.3,0.12864,0.00011,8.39497]
[1776668195796,48.31,74754.23,0.3,0.12864,0.00011,8.39497]
[1776668196416,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668196702,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668196772,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668197017,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668197063,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668197119,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668197149,48.31,74758.83,0.3,0.12916,0.00011,8.41896]
[1776668197421,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668197586,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668197589,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668197632,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668197793,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668197840,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668198215,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668198264,48.32,74778.6,0.3,0.13133,0.00011,8.5192]
[1776668198437,48.32,74775.01,0.3,0.13094,0.00011,8.50098]
[1776668199351,48.32,74775.01,0.3,0.13094,0.00011,8.50098]
[1776668199435,48.32,74775.01,0.3,0.13094,0.00011,8.50098]
[1776668199505,48.31,74793.27,0.3,0.13296,0.00011,8.59325]
[1776668199872,48.31,74793.27,0.3,0.13296,0.00011,8.59325]
[1776668199937,48.31,74793.27,0.3,0.13296,0.00011,8.59325]
[1776668200441,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668200987,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201006,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201011,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201047,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201078,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201447,48.32,74793.27,0.3,0.13296,0.00011,8.59335]
[1776668201506,48.32,74791.57,0.3,0.13277,0.00011,8.58475]
[1776668202517,48.31,74782.3,0.3,0.13174,0.00011,8.53768]
[1776668203820,48.31,74782.3,0.3,0.13173,0.00011,8.53752]
[1776668204473,48.31,74774.42,0.3,0.13086,0.00011,8.49761]
[1776668207522,48.31,74773.82,0.3,0.1308,0.00011,8.49453]
[1776668207532,48.31,74773.82,0.3,0.1308,0.00011,8.49453]
[1776668207553,48.31,74772.14,0.3,0.13061,0.00011,8.48602]
[1776668207605,48.31,74772.14,0.3,0.13061,0.00011,8.48602]
[1776668213534,48.31,74768.75,0.3,0.13024,0.00011,8.46877]
[1776668213893,48.31,74768.75,0.3,0.13024,0.00011,8.46877]
[1776668214001,48.31,74768.75,0.3,0.13024,0.00011,8.46877]
[1776668214539,48.31,74768.7,0.3,0.13023,0.00011,8.4685]
[1776668214950,48.31,74768.7,0.3,0.13023,0.00011,8.4685]
[1776668216553,48.31,74778.65,0.3,0.13132,0.00011,8.5187]
[1776668217253,48.31,74778.65,0.3,0.13132,0.00011,8.5187]
[1776668217277,48.31,74778.65,0.3,0.13132,0.00011,8.5187]
[1776668217561,48.31,74775.19,0.3,0.13094,0.00011,8.50113]
[1776668222596,48.31,74769.14,0.3,0.13027,0.00011,8.47021]
[1776668223604,48.31,74759.49,0.3,0.12921,0.00011,8.42151]
[1776668224217,48.31,74759.49,0.3,0.12921,0.00011,8.42151]
[1776668224600,48.31,74759.49,0.3,0.12921,0.00011,8.42151]
[1776668224683,48.31,74756.93,0.3,0.12893,0.00011,8.40865]
[1776668225617,48.31,74758.14,0.3,0.12907,0.00011,8.41481]
[1776668226174,48.31,74758.14,0.3,0.12907,0.00011,8.41481]
[1776668226239,48.31,74758.14,0.3,0.12907,0.00011,8.41481]
[1776668226624,48.31,74757.52,0.3,0.129,0.00011,8.41174]
[1776668226717,48.31,74757.52,0.3,0.129,0.00011,8.41174]
[1776668226784,48.31,74757.52,0.3,0.129,0.00011,8.41174]
[1776668226835,48.31,74757.52,0.3,0.129,0.00011,8.41174]
[1776668227061,48.31,74758.91,0.3,0.12915,0.00011,8.4188]
[1776668228417,48.31,74767.41,0.3,0.13008,0.00011,8.46172]
[1776668229335,48.31,74767.41,0.3,0.13008,0.00011,8.46172]
[1776668229392,48.31,74767.41,0.3,0.13008,0.00011,8.46172]
[1776668230232,48.31,74770.85,0.3,0.13046,0.00011,8.47907]
[1776668230317,48.31,74773.76,0.3,0.13078,0.00011,8.49373]
[1776668231518,48.31,74773.76,0.3,0.13078,0.00011,8.49373]
[1776668231620,48.31,74773.15,0.3,0.13071,0.00011,8.4906]
[1776668234562,48.31,74765.82,0.3,0.1299,0.00011,8.45349]
[1776668237898,48.31,74763.17,0.3,0.12961,0.00011,8.44012]
[1776668241419,48.31,74771.95,0.3,0.13058,0.00011,8.48441]
[1776668242192,48.31,74771.7,0.3,0.13055,0.00011,8.48304]
[1776668243754,48.31,74778.62,0.3,0.13131,0.00011,8.51791]
[1776668244667,48.31,74778.62,0.3,0.13131,0.00011,8.51791]
[1776668245135,48.31,74778.62,0.3,0.13131,0.00011,8.51791]
[1776668245310,48.31,74778.62,0.3,0.13131,0.00011,8.51791]
[1776668246715,48.31,74784.72,0.3,0.13197,0.00011,8.5485]
[1776668247136,48.31,74784.72,0.3,0.13197,0.00011,8.5485]
[1776668248603,48.31,74780.87,0.3,0.13154,0.00011,8.52879]
[1776668248625,48.31,74774.74,0.3,0.13087,0.00011,8.49771]
[1776668249033,48.31,74774.74,0.3,0.13087,0.00011,8.49771]
[1776668249246,48.31,74774.74,0.3,0.13087,0.00011,8.49771]
[1776668249343,48.31,74774.46,0.3,0.13083,0.00011,8.49625]
[1776668249818,48.31,74774.46,0.3,0.13083,0.00011,8.49625]
[1776668250339,48.31,74800.37,0.3,0.1337,0.00011,8.62728]
[1776668251235,48.31,74800.37,0.3,0.1337,0.00011,8.62728]
[1776668251439,48.31,74800.37,0.3,0.1337,0.00011,8.62728]
[1776668251567,48.31,74809.47,0.3,0.13464,0.00011,8.66693]
[1776668252519,48.31,74809.47,0.3,0.13464,0.00011,8.66693]
[1776668252621,48.31,74802.96,0.3,0.1339,0.00011,8.63364]
[1776668253492,48.31,74802.96,0.3,0.1339,0.00011,8.63364]
[1776668254338,48.3,74803.26,0.3,0.13394,0.00011,8.63512]
[1776668254539,48.3,74803.26,0.3,0.13394,0.00011,8.63512]
[1776668254603,48.3,74810.98,0.3,0.1348,0.00011,8.67404]
[1776668255655,48.3,74810.98,0.3,0.1348,0.00011,8.67404]
[1776668255747,48.3,74810.98,0.3,0.1348,0.00011,8.67404]
[1776668256232,48.3,74816.75,0.3,0.13544,0.00011,8.70295]
[1776668260839,48.3,74820.64,0.3,0.13587,0.00011,8.72232]
[1776668261876,48.3,74820.21,0.3,0.13581,0.00011,8.71986]
[1776668262441,48.3,74820.21,0.3,0.13581,0.00011,8.71986]
[1776668262573,48.3,74820.21,0.3,0.13581,0.00011,8.71986]
[1776668262611,48.3,74820.21,0.3,0.13581,0.00011,8.71986]
[1776668262452,48.3,74830.0,0.3,0.13692,0.00011,8.76961]
[1776668263580,48.3,74830.0,0.3,0.13692,0.00011,8.76961]
[1776668263564,48.3,74840.68,0.3,0.13814,0.00011,8.82393]
[1776668264583,48.3,74840.68,0.3,0.13814,0.00011,8.82393]
[1776668264802,48.3,74842.19,0.3,0.13831,0.00011,8.83149]
[1776668265547,48.3,74842.19,0.3,0.13831,0.00011,8.83149]
[1776668265652,48.3,74842.19,0.3,0.13831,0.00011,8.83149]
[1776668265578,48.3,74841.67,0.3,0.13825,0.00011,8.82884]
[1776668265933,48.3,74841.67,0.3,0.13824,0.00011,8.82856]
[1776668268184,48.3,74841.73,0.3,0.13824,0.00011,8.82846]
[1776668268220,48.3,74841.73,0.3,0.13824,0.00011,8.82846]
[1776668268230,48.3,74841.73,0.3,0.13824,0.00011,8.82846]
[1776668268337,48.3,74841.73,0.3,0.13824,0.00011,8.82846]
[1776668268427,48.29,74839.16,0.3,0.13794,0.00011,8.81517]
[1776668270134,48.29,74839.16,0.3,0.13794,0.00011,8.81517]
[1776668270152,48.29,74832.78,0.3,0.13721,0.00011,8.78252]
[1776668270956,48.29,74832.78,0.3,0.13721,0.00011,8.78252]
[1776668271031,48.29,74832.78,0.3,0.13721,0.00011,8.78252]
[1776668271127,48.29,74831.16,0.3,0.13702,0.00011,8.77411]
[1776668273078,48.29,74830.95,0.3,0.13699,0.00011,8.77289]
[1776668279517,48.29,74831.84,0.3,0.13707,0.00011,8.77645]
[1776668280394,48.29,74828.17,0.3,0.13665,0.00011,8.75745]
[1776668280522,48.29,74828.17,0.3,0.13665,0.00011,8.75745]
[1776668280621,48.29,74824.95,0.3,0.13628,0.00011,8.74093]
[1776668281237,48.29,74813.41,0.3,0.13498,0.00011,8.68232]
[1776668282559,48.29,74813.41,0.3,0.13498,0.00011,8.68232]
[1776668282660,48.28,74804.88,0.3,0.13402,0.00011,8.63878]
[1776668283341,48.28,74804.88,0.3,0.13402,0.00011,8.63878]
[1776668283802,48.28,74804.78,0.3,0.134,0.00011,8.63801]
[1776668284345,48.28,74804.78,0.3,0.134,0.00011,8.63801]
[1776668284684,48.28,74793.46,0.3,0.13273,0.00011,8.58021]
[1776668285096,48.28,74793.46,0.3,0.13273,0.00011,8.58021]
[1776668285165,48.28,74791.72,0.3,0.13253,0.00011,8.5714]
[1776668286005,48.28,74791.72,0.3,0.13253,0.00011,8.5714]
[1776668286305,48.28,74791.99,0.3,0.13256,0.00011,8.57277]
[1776668292112,48.28,74796.52,0.3,0.13304,0.00011,8.59473]
[1776668293013,48.28,74796.52,0.3,0.13304,0.00011,8.59473]
[1776668293769,48.28,74796.14,0.3,0.133,0.00011,8.59264]
[1776668294883,48.28,74792.93,0.3,0.13264,0.00011,8.57622]
[1776668295130,48.28,74795.46,0.3,0.13292,0.00011,8.58891]
[1776668296815,48.27,74797.69,0.3,0.13316,0.00011,8.60007]
[1776668297188,48.27,74797.69,0.3,0.13316,0.00011,8.60007]
[1776668297461,48.27,74804.29,0.3,0.13389,0.00011,8.63323]
[1776668299267,48.27,74804.29,0.3,0.13389,0.00011,8.63323]
[1776668301773,48.27,74812.93,0.3,0.13485,0.00011,8.67646]
[1776668310184,48.26,74813.79,0.3,0.1349,0.00011,8.67887]
[1776668312666,48.26,74813.49,0.3,0.13477,0.00011,8.67037]
[1776668313939,48.26,74803.76,0.3,0.13367,0.00011,8.62054]
[1776668313999,48.26,74803.76,0.3,0.13367,0.00011,8.62054]
[1776668314264,48.25,74803.06,0.3,0.13356,0.00011,8.61532]
[1776668315406,48.25,74803.06,0.3,0.13356,0.00011,8.61532]
[1776668315467,48.24,74798.65,0.3,0.133,0.00011,8.59011]
[1776668316274,48.24,74798.65,0.3,0.133,0.00011,8.59011]
[1776668316291,48.24,74798.44,0.3,0.13298,0.00011,8.58904]
[1776668320639,48.23,74798.27,0.3,0.1329,0.00011,8.58577]
[1776668321969,48.23,74799.14,0.3,0.133,0.00011,8.58997]
[1776668322322,48.23,74802.88,0.3,0.13341,0.00011,8.60884]
[1776668327356,48.22,74807.49,0.3,0.13391,0.00011,8.63151]
[1776668332248,48.22,74807.04,0.3,0.13384,0.00011,8.62858]
[1776668333112,48.22,74806.29,0.3,0.13376,0.00011,8.62462]
[1776668334964,48.22,74806.09,0.3,0.13372,0.00011,8.62314]
[1776668335021,48.22,74806.09,0.3,0.13372,0.00011,8.62314]
[1776668335045,48.22,74806.09,0.3,0.13372,0.00011,8.62314]
[1776668335412,48.22,74804.49,0.3,0.13355,0.00011,8.61501]
[1776668336011,48.22,74804.49,0.3,0.13355,0.00011,8.61501]
[1776668336020,48.22,74804.49,0.3,0.13355,0.00011,8.61501]
[1776668337427,48.21,74795.55,0.3,0.13254,0.00011,8.56925]
[1776668342495,48.21,74794.11,0.3,0.13237,0.00011,8.56159]
[1776668346275,48.21,74792.56,0.3,0.13219,0.00011,8.55336]
[1776668346488,48.21,74791.59,0.3,0.13208,0.00011,8.54835]
[1776668347850,48.21,74791.3,0.3,0.13205,0.00011,8.5468]
[1776668348503,48.21,74791.09,0.3,0.13202,0.00011,8.54564]
[1776668351022,48.21,74790.58,0.3,0.13196,0.00011,8.54288]
[1776668356560,48.21,74787.99,0.3,0.13166,0.00011,8.52924]
[1776668361598,48.21,74786.47,0.3,0.13148,0.00011,8.5211]
[1776668365688,48.2,74804.96,0.3,0.13353,0.00011,8.61448]
[1776668365810,48.2,74804.96,0.3,0.13353,0.00011,8.61448]
[1776668365816,48.2,74804.96,0.3,0.13353,0.00011,8.61448]
[1776668365968,48.2,74804.96,0.3,0.13353,0.00011,8.61448]
[1776668366629,48.2,74804.96,0.3,0.13353,0.00011,8.61438]
[1776668367638,48.2,74811.48,0.3,0.13426,0.00011,8.64747]
[1776668370439,48.2,74809.03,0.3,0.13398,0.00011,8.63492]
[1776668370515,48.2,74809.03,0.3,0.13398,0.00011,8.63492]
[1776668370658,48.2,74807.17,0.3,0.13377,0.00011,8.62544]
[1776668375692,48.2,74804.27,0.3,0.13335,0.00011,8.60343]
[1776668376726,48.2,74811.83,0.3,0.13419,0.00011,8.64164]
[1776668377102,48.2,74811.83,0.3,0.13419,0.00011,8.64164]
[1776668377129,48.2,74811.83,0.3,0.13419,0.00011,8.64164]
[1776668377156,48.2,74811.83,0.3,0.13419,0.00011,8.64164]
[1776668377707,48.2,74811.83,0.3,0.13419,0.00011,8.64147]
[1776668378713,48.2,74822.66,0.3,0.13541,0.00011,8.69649]
[1776668380284,48.2,74825.69,0.3,0.13575,0.00011,8.7118]
[1776668382218,48.2,74823.16,0.3,0.13546,0.00011,8.69868]
[1776668382643,48.2,74823.16,0.3,0.13546,0.00011,8.69868]
[1776668382676,48.2,74823.16,0.3,0.13546,0.00011,8.69868]
[1776668382680,48.2,74823.16,0.3,0.13546,0.00011,8.69868]
[1776668382702,48.2,74821.75,0.3,0.13529,0.00011,8.6914]
[1776668382925,48.2,74821.75,0.3,0.13529,0.00011,8.6914]
[1776668382992,48.2,74821.75,0.3,0.13529,0.00011,8.6914]
[1776668383748,48.19,74821.75,0.3,0.13529,0.00011,8.6913]
[1776668384660,48.19,74821.75,0.3,0.13529,0.00011,8.6913]
[1776668384790,48.19,74822.54,0.3,0.13538,0.00011,8.69522]
[1776668385092,48.19,74822.54,0.3,0.13538,0.00011,8.69522]
[1776668385319,48.19,74822.54,0.3,0.13538,0.00011,8.69522]
[1776668385390,48.19,74822.54,0.3,0.13538,0.00011,8.69522]
[1776668385773,48.19,74819.47,0.3,0.13503,0.00011,8.67943]
[1776668386434,48.19,74819.47,0.3,0.13503,0.00011,8.67943]
[1776668386780,48.19,74812.94,0.3,0.13429,0.00011,8.64624]
[1776668389114,48.19,74807.37,0.3,0.13366,0.00011,8.61771]
[1776668389137,48.19,74807.37,0.3,0.13366,0.00011,8.61771]
[1776668389803,48.19,74806.95,0.3,0.13361,0.00011,8.61538]
[1776668394836,48.19,74806.91,0.3,0.13359,0.00011,8.61427]
[1776668400395,48.18,74807.92,0.3,0.13368,0.00011,8.6184]
[1776668400764,48.18,74807.92,0.3,0.13368,0.00011,8.6184]
[1776668400866,48.18,74808.23,0.3,0.13371,0.00011,8.61997]
[1776668400877,48.18,74808.23,0.3,0.13371,0.00011,8.61997]
[1776668401351,48.18,74808.23,0.3,0.13371,0.00011,8.61997]
[1776668401815,48.18,74828.63,0.3,0.13601,0.00011,8.72372]
[1776668401956,48.18,74828.63,0.3,0.13601,0.00011,8.72372]
[1776668402537,48.18,74828.63,0.3,0.13601,0.00011,8.72372]
[1776668402733,48.18,74828.63,0.3,0.13601,0.00011,8.72372]
[1776668402821,48.18,74869.88,0.3,0.14073,0.00012,8.93398]
[1776668402910,48.18,74869.88,0.3,0.14073,0.00012,8.93398]
[1776668403431,48.18,74869.88,0.3,0.14073,0.00012,8.93398]
[1776668403818,48.18,74863.76,0.3,0.14001,0.00012,8.90224]
[1776668404452,48.18,74863.76,0.3,0.14001,0.00012,8.90224]
[1776668404487,48.18,74832.21,0.3,0.1364,0.00011,8.74127]
[1776668404968,48.18,74832.21,0.3,0.1364,0.00011,8.74127]
[1776668405628,48.18,74830.6,0.3,0.13622,0.00011,8.73307]
[1776668410170,48.18,74829.99,0.3,0.13613,0.00011,8.7291]
[1776668410266,48.18,74829.99,0.3,0.13613,0.00011,8.7291]
[1776668410298,48.18,74829.99,0.3,0.13613,0.00011,8.7291]
[1776668410803,48.18,74829.79,0.3,0.1361,0.00011,8.72791]
[1776668411069,48.18,74829.79,0.3,0.1361,0.00011,8.72791]
[1776668411150,48.18,74829.79,0.3,0.1361,0.00011,8.72791]
[1776668411457,48.18,74841.37,0.3,0.13742,0.00011,8.78692]
[1776668412309,48.18,74841.37,0.3,0.13742,0.00011,8.78692]
[1776668412326,48.18,74841.37,0.3,0.13742,0.00011,8.78692]
[1776668412374,48.18,74841.37,0.3,0.13742,0.00011,8.78692]
[1776668412399,48.18,74841.37,0.3,0.13742,0.00011,8.78692]
[1776668412410,48.18,74856.53,0.3,0.13916,0.00012,8.86428]
[1776668413466,48.18,74856.53,0.3,0.13916,0.00012,8.86428]
[1776668413542,48.18,74856.53,0.3,0.13916,0.00012,8.86428]
[1776668413639,48.17,74854.91,0.3,0.13897,0.00011,8.85587]
[1776668414407,48.17,74854.91,0.3,0.13897,0.00011,8.85587]
[1776668414417,48.17,74854.91,0.3,0.13897,0.00011,8.85587]
[1776668414487,48.17,74854.91,0.3,0.13897,0.00011,8.85587]
[1776668414658,48.18,74855.15,0.3,0.139,0.00011,8.85716]
[1776668419728,48.18,74860.55,0.3,0.13962,0.00012,8.88491]
[1776668421368,48.18,74864.13,0.3,0.14004,0.00012,8.90331]
[1776668421513,48.18,74860.37,0.3,0.1396,0.00012,8.88411]
[1776668423629,48.18,74860.37,0.3,0.1396,0.00012,8.88411]
[1776668423720,48.18,74866.95,0.3,0.14036,0.00012,8.91776]
[1776668424421,48.18,74866.95,0.3,0.14036,0.00012,8.91776]
[1776668424509,48.18,74861.6,0.3,0.13975,0.00012,8.89041]
[1776668425697,48.18,74861.6,0.3,0.13975,0.00012,8.89041]
[1776668425753,48.18,74861.6,0.3,0.13975,0.00012,8.89041]
[1776668425779,48.18,74852.35,0.3,0.13868,0.00011,8.8432]
[1776668428412,48.18,74847.9,0.3,0.13817,0.00011,8.82057]
[1776668428476,48.18,74847.8,0.3,0.13817,0.00011,8.82029]
[1776668429845,48.18,74847.8,0.3,0.13817,0.00011,8.82029]
[1776668430118,48.18,74850.23,0.3,0.13845,0.00011,8.8328]
[1776668435525,48.18,74852.36,0.3,0.13862,0.00011,8.83757]
[1776668437389,48.18,74857.56,0.3,0.13922,0.00012,8.86431]
[1776668439166,48.18,74854.84,0.3,0.13891,0.00011,8.85059]
[1776668439184,48.18,74854.84,0.3,0.13891,0.00011,8.85059]
[1776668439262,48.18,74849.82,0.3,0.13834,0.00011,8.82507]
[1776668439954,48.18,74849.82,0.3,0.13834,0.00011,8.82507]
[1776668440806,48.18,74845.65,0.3,0.13787,0.00011,8.80404]
[1776668441991,48.18,74846.15,0.3,0.13793,0.00011,8.80677]
[1776668442866,48.19,74850.23,0.3,0.1384,0.00011,8.82775]
[1776668444067,48.19,74851.98,0.3,0.1386,0.00011,8.83676]
[1776668444818,48.19,74854.05,0.3,0.13884,0.00011,8.84739]
[1776668445125,48.19,74854.05,0.3,0.13884,0.00011,8.84739]
[1776668445260,48.19,74854.05,0.3,0.13884,0.00011,8.84739]
[1776668445280,48.19,74854.05,0.3,0.13884,0.00011,8.84739]
[1776668445367,48.19,74872.63,0.3,0.14099,0.00012,8.94231]
[1776668447206,48.19,74872.63,0.3,0.14099,0.00012,8.94237]
[1776668447302,48.19,74868.82,0.3,0.14055,0.00012,8.92292]
[1776668448125,48.19,74868.82,0.3,0.14055,0.00012,8.92292]
[1776668448287,48.19,74872.04,0.3,0.14092,0.00012,8.93944]
[1776668449366,48.19,74872.04,0.3,0.14092,0.00012,8.93944]
[1776668449631,48.19,74875.27,0.3,0.1413,0.00012,8.95605]
[1776668450514,48.19,74875.27,0.3,0.1413,0.00012,8.95605]
[1776668450579,48.19,74876.36,0.3,0.14143,0.00012,8.96162]
[1776668451620,48.19,74884.49,0.3,0.14238,0.00012,9.00323]
[1776668457650,48.19,74882.97,0.3,0.14221,0.00012,8.99593]
[1776668458368,48.19,74882.62,0.3,0.14217,0.00012,8.9944]
[1776668458877,48.19,74885.73,0.3,0.14254,0.00012,9.01046]
[1776668459020,48.19,74885.73,0.3,0.14254,0.00012,9.01046]
[1776668459726,48.19,74887.76,0.3,0.14278,0.00012,9.02081]
[1776668461111,48.19,74887.39,0.3,0.14274,0.00012,9.01903]
[1776668461899,48.19,74883.77,0.3,0.14232,0.00012,9.00061]
[1776668466985,48.19,74880.33,0.3,0.14193,0.00012,8.98346]
[1776668468650,48.19,74875.74,0.3,0.14139,0.00012,8.95996]
[1776668468664,48.19,74875.74,0.3,0.14139,0.00012,8.95996]
[1776668468762,48.19,74875.74,0.3,0.14139,0.00012,8.95996]
[1776668468800,48.19,74875.74,0.3,0.14139,0.00012,8.95996]
[1776668468810,48.19,74870.19,0.3,0.14075,0.00012,8.9316]
[1776668470717,48.19,74870.19,0.3,0.14075,0.00012,8.9316]
[1776668470801,48.19,74867.85,0.3,0.14047,0.00012,8.9196]
[1776668472574,48.19,74864.44,0.3,0.14008,0.00012,8.90217]
[1776668472632,48.19,74864.44,0.3,0.14008,0.00012,8.90217]
[1776668472704,48.19,74854.54,0.3,0.13894,0.00011,8.85162]
[1776668474174,48.19,74854.54,0.3,0.13894,0.00011,8.85162]
[1776668474448,48.19,74854.54,0.3,0.13894,0.00011,8.85162]
[1776668475195,48.19,74848.6,0.3,0.13826,0.00011,8.82139]
[1776668475208,48.19,74848.6,0.3,0.13826,0.00011,8.82139]
[1776668475288,48.19,74848.6,0.3,0.13826,0.00011,8.82139]
[1776668475456,48.19,74848.6,0.3,0.13826,0.00011,8.82147]
[1776668476434,48.19,74848.6,0.3,0.13826,0.00011,8.82147]
[1776668476567,48.19,74848.6,0.3,0.13826,0.00011,8.82147]
[1776668476727,48.19,74848.6,0.3,0.13826,0.00011,8.82147]
[1776668476777,48.19,74848.6,0.3,0.13826,0.00011,8.82147]
[1776668476829,48.2,74842.68,0.3,0.13759,0.00011,8.79149]
[1776668477295,48.2,74842.68,0.3,0.13759,0.00011,8.79149]
[1776668478857,48.2,74834.42,0.3,0.13665,0.00011,8.74972]
[1776668480807,48.2,74834.42,0.3,0.13665,0.00011,8.74972]
[1776668480866,48.2,74834.42,0.3,0.13665,0.00011,8.74972]
[1776668480846,48.2,74827.34,0.3,0.13586,0.00011,8.71409]
[1776668482794,48.2,74827.34,0.3,0.13586,0.00011,8.71409]
[1776668482866,48.2,74827.34,0.3,0.13586,0.00011,8.71409]
[1776668482867,48.2,74822.52,0.3,0.13533,0.00011,8.69009]
[1776668484865,48.2,74822.52,0.3,0.13533,0.00011,8.69009]
[1776668484920,48.2,74822.52,0.3,0.13533,0.00011,8.69009]
[1776668484924,48.2,74825.73,0.3,0.1357,0.00011,8.70694]
[1776668486880,48.2,74825.73,0.3,0.1357,0.00011,8.70694]
[1776668487789,48.2,74826.22,0.3,0.13576,0.00011,8.70968]
[1776668487812,48.2,74826.22,0.3,0.13576,0.00011,8.70968]
[1776668487835,48.21,74825.33,0.3,0.13567,0.00011,8.70564]
[1776668487935,48.21,74825.33,0.3,0.13567,0.00011,8.70564]
[1776668488824,48.21,74825.33,0.3,0.13567,0.00011,8.70564]
[1776668488854,48.21,74835.85,0.3,0.13687,0.00011,8.75943]
[1776668490721,48.22,74826.12,0.3,0.13583,0.00011,8.71243]
[1776668491000,48.22,74826.12,0.3,0.13583,0.00011,8.71243]
[1776668491119,48.22,74826.12,0.3,0.13583,0.00011,8.71243]
[1776668491573,48.23,74826.12,0.3,0.1358,0.00011,8.70835]
[1776668492959,48.24,74825.11,0.3,0.13574,0.00011,8.70575]
[1776668493782,48.25,74826.28,0.3,0.13593,0.00011,8.71415]
[1776668494987,48.26,74827.19,0.3,0.13609,0.00011,8.72116]
[1776668495012,48.26,74827.19,0.3,0.13609,0.00011,8.72116]
[1776668495026,48.26,74827.19,0.3,0.13609,0.00011,8.72116]
[1776668500051,48.29,74826.53,0.3,0.13617,0.00011,8.72486]
[1776668500915,48.29,74826.53,0.3,0.13617,0.00011,8.72486]
[1776668500923,48.29,74826.53,0.3,0.13617,0.00011,8.72486]
[1776668500927,48.29,74826.53,0.3,0.13617,0.00011,8.72486]
[1776668500947,48.3,74826.23,0.3,0.13615,0.00011,8.72355]
[1776668500975,48.3,74826.23,0.3,0.13615,0.00011,8.72355]
[1776668501095,48.3,74826.23,0.3,0.13615,0.00011,8.72355]
[1776668501162,48.3,74826.23,0.3,0.13615,0.00011,8.72355]
[1776668501771,48.3,74826.23,0.3,0.13615,0.00011,8.72355]
[1776668501853,48.3,74828.43,0.3,0.1364,0.00011,8.73495]
[1776668502842,48.3,74837.28,0.3,0.13741,0.00011,8.78014]
[1776668506225,48.3,74836.57,0.3,0.13734,0.00011,8.77696]
[1776668506351,48.3,74836.57,0.3,0.13734,0.00011,8.77696]
[1776668506360,48.3,74836.57,0.3,0.13734,0.00011,8.77696]
[1776668506610,48.3,74836.57,0.3,0.13734,0.00011,8.77696]
[1776668506679,48.3,74836.57,0.3,0.13734,0.00011,8.77711]
[1776668507683,48.3,74842.96,0.3,0.13807,0.00011,8.80972]
[1776668508952,48.3,74849.1,0.3,0.13878,0.00011,8.84113]
[1776668509121,48.3,74849.1,0.3,0.13878,0.00011,8.84113]
[1776668509148,48.3,74849.1,0.3,0.13878,0.00011,8.84113]
[1776668509249,48.3,74849.1,0.3,0.13878,0.00011,8.84113]
[1776668509280,48.3,74849.1,0.3,0.13878,0.00011,8.84113]
[1776668509698,48.31,74849.1,0.3,0.13881,0.00011,8.84262]
[1776668510586,48.31,74849.1,0.3,0.13881,0.00011,8.84262]
[1776668510650,48.31,74849.1,0.3,0.13881,0.00011,8.84262]
[1776668510706,48.31,74859.1,0.3,0.13997,0.00012,8.89377]
[1776668511397,48.31,74859.1,0.3,0.13997,0.00012,8.89377]
[1776668511451,48.31,74859.1,0.3,0.13997,0.00012,8.89377]
[1776668511711,48.31,74860.42,0.3,0.14013,0.00012,8.90071]
[1776668513380,48.31,74860.6,0.3,0.14015,0.00012,8.90184]
[1776668513903,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514626,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514652,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514674,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514701,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514765,48.31,74860.93,0.3,0.14019,0.00012,8.90373]
[1776668514864,48.31,74861.15,0.3,0.14022,0.00012,8.90507]
[1776668515385,48.31,74861.15,0.3,0.14022,0.00012,8.90507]
[1776668515463,48.31,74861.15,0.3,0.14022,0.00012,8.90507]
[1776668517436,48.31,74860.67,0.3,0.14018,0.00012,8.90305]
[1776668517460,48.31,74860.67,0.3,0.14018,0.00012,8.90305]
[1776668517494,48.31,74860.67,0.3,0.14018,0.00012,8.90305]
[1776668517525,48.31,74860.67,0.3,0.14018,0.00012,8.90305]
[1776668517760,48.32,74858.92,0.3,0.13998,0.00012,8.89434]
[1776668518857,48.32,74858.92,0.3,0.13998,0.00012,8.89434]
[1776668518885,48.32,74858.92,0.3,0.13998,0.00012,8.89434]
[1776668518867,48.32,74861.19,0.3,0.14025,0.00012,8.90614]
[1776668518968,48.32,74861.19,0.3,0.14025,0.00012,8.90614]
[1776668519456,48.32,74861.19,0.3,0.14025,0.00012,8.90614]
[1776668519893,48.32,74858.61,0.3,0.13996,0.00012,8.89321]
[1776668522030,48.32,74859.69,0.3,0.14008,0.00012,8.89883]
[1776668522466,48.32,74859.69,0.3,0.14008,0.00012,8.89883]
[1776668522572,48.32,74859.69,0.3,0.14008,0.00012,8.89883]
[1776668522790,48.32,74859.69,0.3,0.14009,0.00012,8.89891]
[1776668523534,48.32,74859.69,0.3,0.14009,0.00012,8.89891]
[1776668523596,48.32,74859.69,0.3,0.14009,0.00012,8.89891]
[1776668523797,48.32,74864.35,0.3,0.14063,0.00012,8.92292]
[1776668524974,48.32,74861.45,0.3,0.1403,0.00012,8.90837]
[1776668525171,48.32,74861.45,0.3,0.1403,0.00012,8.90837]
[1776668525342,48.32,74861.45,0.3,0.1403,0.00012,8.90837]
[1776668525573,48.32,74861.45,0.3,0.1403,0.00012,8.90837]
[1776668525817,48.32,74861.45,0.3,0.1403,0.00012,8.90838]
[1776668526170,48.32,74861.45,0.3,0.1403,0.00012,8.90838]
[1776668526818,48.32,74847.92,0.3,0.13875,0.00011,8.83953]
[1776668527190,48.32,74847.92,0.3,0.13875,0.00011,8.83953]
[1776668527825,48.32,74846.63,0.3,0.1386,0.00011,8.83312]
[1776668528090,48.32,74846.63,0.3,0.1386,0.00011,8.83312]
[1776668528860,48.32,74846.86,0.3,0.13863,0.00011,8.83445]
[1776668529676,48.32,74846.86,0.3,0.13863,0.00011,8.83445]
[1776668529849,48.32,74846.86,0.3,0.13864,0.00011,8.83461]
[1776668534873,48.33,74851.67,0.3,0.1392,0.00011,8.85969]
[1776668538903,48.33,74858.92,0.3,0.14004,0.00012,8.89692]
[1776668539480,48.33,74858.92,0.3,0.14004,0.00012,8.89692]
[1776668539553,48.33,74858.92,0.3,0.14004,0.00012,8.89692]
[1776668539910,48.33,74858.6,0.3,0.14001,0.00012,8.89534]
[1776668543937,48.33,74851.65,0.3,0.13921,0.00011,8.86016]
[1776668547533,48.33,74854.32,0.3,0.13952,0.00011,8.87385]
[1776668547558,48.33,74854.32,0.3,0.13952,0.00011,8.87385]
[1776668547663,48.33,74854.32,0.3,0.13952,0.00011,8.87385]
[1776668547853,48.33,74854.32,0.3,0.13952,0.00011,8.87385]
[1776668547970,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668548264,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668548352,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668548386,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668548439,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668548484,48.33,74860.17,0.3,0.14019,0.00012,8.90366]
[1776668549980,48.33,74870.99,0.3,0.14145,0.00012,8.95892]
[1776668549994,48.33,74870.99,0.3,0.14145,0.00012,8.95892]
[1776668550059,48.33,74870.99,0.3,0.14145,0.00012,8.95892]
[1776668550848,48.33,74870.99,0.3,0.14145,0.00012,8.95892]
[1776668551101,48.33,74871.61,0.3,0.14152,0.00012,8.96204]
[1776668551990,48.33,74872.22,0.3,0.14151,0.00012,8.95858]
[1776668552110,48.33,74872.22,0.3,0.14151,0.00012,8.95858]
[1776668552193,48.33,74872.22,0.3,0.14151,0.00012,8.95858]
[1776668552289,48.33,74871.67,0.3,0.14144,0.00012,8.95578]
[1776668554888,48.33,74871.67,0.3,0.14145,0.00012,8.95593]
[1776668554989,48.33,74871.22,0.3,0.14139,0.00012,8.95356]
[1776668556215,48.33,74871.19,0.3,0.14139,0.00012,8.95337]
[1776668556270,48.33,74871.19,0.3,0.14139,0.00012,8.95337]
[1776668556881,48.33,74870.41,0.3,0.1413,0.00012,8.94936]
[1776668558402,48.33,74867.08,0.3,0.14091,0.00012,8.93236]
[1776668558416,48.33,74867.08,0.3,0.14091,0.00012,8.93236]
[1776668559477,48.33,74862.82,0.3,0.14042,0.00012,8.91065]
[1776668559501,48.33,74862.82,0.3,0.14042,0.00012,8.91065]
[1776668559518,48.33,74862.82,0.3,0.14042,0.00012,8.91065]
[1776668559592,48.33,74862.82,0.3,0.14042,0.00012,8.91065]
[1776668559640,48.33,74854.0,0.3,0.1394,0.00011,8.86572]
[1776668562995,48.33,74853.93,0.3,0.1394,0.00011,8.8655]
[1776668564743,48.33,74863.19,0.3,0.14047,0.00012,8.91294]
[1776668566800,48.33,74863.19,0.3,0.14047,0.00012,8.91301]
[1776668566860,48.33,74864.72,0.3,0.14065,0.00012,8.92088]
[1776668572136,48.33,74868.51,0.3,0.14109,0.00012,8.94042]
[1776668576597,48.33,74875.55,0.3,0.14192,0.00012,8.97657]
[1776668577343,48.33,74875.55,0.3,0.14192,0.00012,8.97657]
[1776668577417,48.33,74882.05,0.3,0.14268,0.00012,9.0098]
[1776668578358,48.33,74882.05,0.3,0.14268,0.00012,9.0098]
[1776668578507,48.33,74883.3,0.3,0.14282,0.00012,9.0162]
[1776668579988,48.33,74883.3,0.3,0.14282,0.00012,9.0162]
[1776668580986,48.34,74876.86,0.3,0.14209,0.00012,8.98393]
[1776668582751,48.34,74875.35,0.3,0.14191,0.00012,8.97622]
[1776668582923,48.34,74875.35,0.3,0.14191,0.00012,8.97622]
[1776668583855,48.34,74879.29,0.3,0.14237,0.00012,8.99651]
[1776668583869,48.34,74879.29,0.3,0.14237,0.00012,8.99651]
[1776668583874,48.34,74879.29,0.3,0.14237,0.00012,8.99651]
[1776668583912,48.34,74879.29,0.3,0.14237,0.00012,8.99651]
[1776668583956,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584084,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584110,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584246,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584567,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584636,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668585034,48.34,74884.07,0.3,0.14293,0.00012,9.02108]
[1776668584737,48.34,74879.44,0.3,0.1424,0.00012,8.99759]
[1776668585479,48.34,74879.44,0.3,0.1424,0.00012,8.99759]
[1776668585910,48.34,74879.44,0.3,0.1424,0.00012,8.99759]
[1776668586011,48.34,74877.36,0.3,0.14216,0.00012,8.98714]
[1776668586136,48.34,74877.36,0.3,0.14216,0.00012,8.98714]
[1776668586820,48.34,74883.4,0.3,0.14287,0.00012,9.01814]
[1776668588011,48.34,74891.18,0.3,0.14378,0.00012,9.058]
[1776668589121,48.34,74892.37,0.3,0.14392,0.00012,9.06416]
[1776668589211,48.34,74892.37,0.3,0.14392,0.00012,9.06416]
[1776668589274,48.34,74894.55,0.3,0.14418,0.00012,9.0753]
[1776668590767,48.34,74894.55,0.3,0.14418,0.00012,9.0753]
[1776668590847,48.34,74895.22,0.3,0.14426,0.00012,9.07892]
[1776668594795,48.34,74894.09,0.3,0.14414,0.00012,9.07346]
[1776668594832,48.34,74894.09,0.3,0.14414,0.00012,9.07346]
[1776668594863,48.35,74895.06,0.3,0.14426,0.00012,9.07873]
[1776668596814,48.35,74895.06,0.3,0.14426,0.00012,9.07873]
[1776668597031,48.35,74897.24,0.3,0.14452,0.00012,9.09017]
[1776668597351,48.35,74897.24,0.3,0.14452,0.00012,9.09017]
[1776668597372,48.35,74897.24,0.3,0.14452,0.00012,9.09017]
[1776668597397,48.35,74897.24,0.3,0.14452,0.00012,9.09017]
[1776668598038,48.35,74900.83,0.3,0.14495,0.00012,9.10864]
[1776668599924,48.35,74901.31,0.3,0.14501,0.00012,9.11126]
[1776668600046,48.35,74901.31,0.3,0.14501,0.00012,9.11126]
[1776668599945,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600422,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600437,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600439,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600728,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600781,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600812,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600910,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600965,48.35,74898.22,0.3,0.14465,0.00012,9.09563]
[1776668600915,48.35,74894.05,0.3,0.14416,0.00012,9.07451]
[1776668602042,48.35,74894.05,0.3,0.14416,0.00012,9.07451]
[1776668601340,48.35,74894.05,0.3,0.14416,0.00012,9.07451]
[1776668602910,48.35,74890.81,0.3,0.14379,0.00012,9.05834]
[1776668604422,48.35,74890.81,0.3,0.14379,0.00012,9.05834]
[1776668604435,48.35,74890.81,0.3,0.14379,0.00012,9.05834]
[1776668604515,48.35,74890.81,0.3,0.14379,0.00012,9.05834]
[1776668605018,48.35,74890.81,0.3,0.14379,0.00012,9.05834]
[1776668604536,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605499,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605670,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605715,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605748,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605812,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605840,48.35,74884.28,0.3,0.14303,0.00012,9.02517]
[1776668605914,48.35,74883.26,0.3,0.14292,0.00012,9.02036]
[1776668609085,48.36,74885.22,0.3,0.14316,0.00012,9.03075]
[1776668609150,48.36,74885.22,0.3,0.14316,0.00012,9.03075]
[1776668609396,48.36,74885.79,0.3,0.14323,0.00012,9.03385]
[1776668611098,48.36,74885.89,0.3,0.14325,0.00012,9.03454]
[1776668612047,48.36,74888.79,0.3,0.14351,0.00012,9.04317]
[1776668612136,48.36,74888.79,0.3,0.14351,0.00012,9.04317]
[1776668612972,48.36,74891.35,0.3,0.14382,0.00012,9.05646]
[1776668614005,48.36,74882.03,0.3,0.14273,0.00012,9.00912]
[1776668614178,48.36,74882.03,0.3,0.14273,0.00012,9.00912]
[1776668614853,48.36,74882.03,0.3,0.14273,0.00012,9.00912]
[1776668614917,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615195,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615338,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615433,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615659,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615843,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668615900,48.36,74876.69,0.3,0.14211,0.00012,8.9821]
[1776668616012,48.36,74854.85,0.3,0.13959,0.00012,8.87099]
[1776668619379,48.38,74848.88,0.3,0.13899,0.00011,8.84412]
[1776668619424,48.38,74848.88,0.3,0.13899,0.00011,8.84412]
[1776668619516,48.39,74836.4,0.3,0.13763,0.00011,8.78387]
[1776668621330,48.39,74836.4,0.3,0.13764,0.00011,8.78419]
[1776668621427,48.39,74836.4,0.3,0.13764,0.00011,8.78419]
[1776668621485,48.4,74833.18,0.3,0.13728,0.00011,8.76804]
[1776668623369,48.4,74828.94,0.3,0.1368,0.00011,8.74685]
[1776668623966,48.4,74827.55,0.3,0.13665,0.00011,8.73996]
[1776668627356,48.4,74821.52,0.3,0.13598,0.00011,8.70992]
[1776668627408,48.4,74821.52,0.3,0.13598,0.00011,8.70992]
[1776668631457,48.4,74819.09,0.3,0.13572,0.00011,8.69841]
[1776668631485,48.4,74819.09,0.3,0.13572,0.00011,8.69841]
[1776668636634,48.41,74817.21,0.3,0.13554,0.00011,8.68998]
[1776668636746,48.41,74817.21,0.3,0.13554,0.00011,8.68998]
[1776668636930,48.41,74815.96,0.3,0.1354,0.00011,8.68364]
[1776668638630,48.41,74802.5,0.3,0.1339,0.00011,8.61598]
[1776668643640,48.42,74800.64,0.3,0.13376,0.00011,8.60974]
[1776668648643,48.45,74795.33,0.3,0.1333,0.00011,8.58883]
[1776668654718,48.46,74796.38,0.3,0.13346,0.00011,8.59592]
[1776668661769,48.47,74795.48,0.3,0.13339,0.00011,8.59294]
[1776668664789,48.5,74784.27,0.3,0.1323,0.00011,8.54299]
[1776668669824,48.53,74785.48,0.3,0.13259,0.00011,8.55623]
[1776668674926,48.53,74785.87,0.3,0.13257,0.00011,8.5523]
[1776668680848,48.54,74790.43,0.3,0.13313,0.00011,8.57761]
[1776668682919,48.54,74802.37,0.3,0.13447,0.00011,8.63853]
[1776668687950,48.55,74801.33,0.3,0.13438,0.00011,8.63425]
[1776668690588,48.55,74802.34,0.3,0.1345,0.00011,8.63975]
[1776668690643,48.55,74802.34,0.3,0.1345,0.00011,8.63975]
[1776668690995,48.55,74812.15,0.3,0.13561,0.00011,8.68948]
[1776668691939,48.55,74812.15,0.3,0.13561,0.00011,8.68948]
[1776668694014,48.55,74800.53,0.3,0.13431,0.00011,8.63127]
[1776668694516,48.55,74800.53,0.3,0.13431,0.00011,8.63127]
[1776668694537,48.55,74800.53,0.3,0.13431,0.00011,8.63127]
[1776668694617,48.55,74800.53,0.3,0.13431,0.00011,8.63127]
[1776668695022,48.55,74801.27,0.3,0.1344,0.00011,8.63522]
[1776668696626,48.55,74800.62,0.3,0.13433,0.00011,8.63214]
[1776668697087,48.56,74799.31,0.3,0.13419,0.00011,8.62574]
[1776668698662,48.56,74799.31,0.3,0.1342,0.00011,8.62595]
[1776668698672,48.56,74799.31,0.3,0.1342,0.00011,8.62595]
[1776668701108,48.56,74798.16,0.3,0.13408,0.00011,8.62056]
[1776668702069,48.56,74799.19,0.3,0.1342,0.00011,8.62617]
[1776668707104,48.56,74798.62,0.3,0.13416,0.00011,8.62417]
[1776668710032,48.57,74797.45,0.3,0.13403,0.00011,8.61861]
[1776668710847,48.57,74792.9,0.3,0.13353,0.00011,8.59585]
[1776668711135,48.57,74792.9,0.3,0.13354,0.00011,8.59604]
[1776668716167,48.57,74787.33,0.3,0.13294,0.00011,8.56906]
[1776668716935,48.57,74787.33,0.3,0.13294,0.00011,8.56906]
[1776668716955,48.57,74787.33,0.3,0.13294,0.00011,8.56906]
[1776668719500,48.58,74786.07,0.3,0.13282,0.00011,8.5634]
[1776668720010,48.58,74784.15,0.3,0.13261,0.00011,8.55396]
[1776668721028,48.58,74784.15,0.3,0.13261,0.00011,8.55396]
[1776668721097,48.58,74782.35,0.3,0.13242,0.00011,8.54514]
[1776668723038,48.58,74781.76,0.3,0.13236,0.00011,8.54243]
[1776668723067,48.58,74781.76,0.3,0.13236,0.00011,8.54243]
[1776668723137,48.58,74782.21,0.3,0.13241,0.00011,8.54496]
[1776668725064,48.58,74782.21,0.3,0.13241,0.00011,8.54496]
[1776668725082,48.58,74783.2,0.3,0.13253,0.00011,8.55046]
[1776668727113,48.58,74783.87,0.3,0.13261,0.00011,8.55409]
[1776668727125,48.58,74783.87,0.3,0.13261,0.00011,8.55409]
[1776668727133,48.58,74783.87,0.3,0.13261,0.00011,8.55409]
[1776668732254,48.59,74787.77,0.3,0.133,0.00011,8.56869]
[1776668733236,48.59,74787.92,0.3,0.13302,0.00011,8.56969]
[1776668733250,48.59,74787.92,0.3,0.13302,0.00011,8.56969]
[1776668738281,48.6,74786.37,0.3,0.13287,0.00011,8.56289]
[1776668739330,48.6,74786.11,0.3,0.13285,0.00011,8.5621]
[1776668739341,48.6,74786.11,0.3,0.13285,0.00011,8.5621]
[1776668741311,48.6,74786.41,0.3,0.1329,0.00011,8.56413]
[1776668741331,48.6,74786.41,0.3,0.1329,0.00011,8.56413]
[1776668741449,48.6,74786.41,0.3,0.1329,0.00011,8.56413]
[1776668741795,48.6,74786.41,0.3,0.1329,0.00011,8.56413]
[1776668742122,48.6,74779.98,0.3,0.13219,0.00011,8.53205]
[1776668742538,48.6,74779.98,0.3,0.13219,0.00011,8.53205]
[1776668742630,48.6,74779.98,0.3,0.13219,0.00011,8.53205]
[1776668742642,48.6,74779.98,0.3,0.13219,0.00011,8.53205]
[1776668742720,48.6,74779.98,0.3,0.13219,0.00011,8.53205]
[1776668742727,48.6,74770.11,0.3,0.13111,0.00011,8.48245]
[1776668743474,48.6,74770.11,0.3,0.13111,0.00011,8.48245]
[1776668743560,48.6,74770.11,0.3,0.13111,0.00011,8.48245]
[1776668743607,48.6,74770.11,0.3,0.13111,0.00011,8.48245]
[1776668743635,48.6,74771.13,0.3,0.13122,0.00011,8.48767]
[1776668745513,48.6,74771.13,0.3,0.13122,0.00011,8.48785]
[1776668745621,48.6,74771.13,0.3,0.13122,0.00011,8.48785]
[1776668745722,48.6,74770.9,0.3,0.1312,0.00011,8.48686]
[1776668747516,48.6,74770.21,0.3,0.13113,0.00011,8.48357]
[1776668747694,48.6,74770.21,0.3,0.13113,0.00011,8.48357]
[1776668748162,48.61,74770.29,0.3,0.13115,0.00011,8.48431]
[1776668749164,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668749847,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668749900,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668749903,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668749938,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668750079,48.61,74777.06,0.3,0.1319,0.00011,8.51852]
[1776668750150,48.61,74780.32,0.3,0.13226,0.00011,8.53506]
[1776668751608,48.61,74780.32,0.3,0.13226,0.00011,8.53506]
[1776668751665,48.61,74780.32,0.3,0.13226,0.00011,8.53506]
[1776668752192,48.61,74780.9,0.3,0.13234,0.00011,8.53858]
[1776668753614,48.61,74780.9,0.3,0.13234,0.00011,8.53858]
[1776668754130,48.61,74780.27,0.3,0.13228,0.00011,8.53586]
[1776668759157,48.62,74778.22,0.3,0.13207,0.00011,8.52655]
[1776668759681,48.62,74778.22,0.3,0.13208,0.00011,8.52686]
[1776668759697,48.62,74778.22,0.3,0.13208,0.00011,8.52686]
[1776668762421,48.62,74776.23,0.3,0.13188,0.00011,8.51751]
[1776668762496,48.62,74776.23,0.3,0.13188,0.00011,8.51751]
[1776668764195,48.62,74776.23,0.3,0.13188,0.00011,8.51751]
[1776668764196,48.62,74775.95,0.3,0.13185,0.00011,8.51636]
[1776668764947,48.62,74775.95,0.3,0.13185,0.00011,8.51636]
[1776668765002,48.62,74774.69,0.3,0.13171,0.00011,8.51017]
[1776668766551,48.62,74774.69,0.3,0.13171,0.00011,8.51017]
[1776668767261,48.62,74774.41,0.3,0.13169,0.00011,8.50891]
[1776668771415,48.63,74775.93,0.3,0.13187,0.00011,8.5172]
[1776668771940,48.63,74778.16,0.3,0.13212,0.00011,8.52874]
[1776668777426,48.63,74782.87,0.3,0.13265,0.00011,8.55294]
[1776668780253,48.63,74778.85,0.3,0.13222,0.00011,8.53307]
[1776668780313,48.63,74778.85,0.3,0.13222,0.00011,8.53307]
[1776668780619,48.63,74778.85,0.3,0.13222,0.00011,8.53307]
[1776668786662,48.63,74780.97,0.3,0.13246,0.00011,8.54421]
[1776668787548,48.63,74780.97,0.3,0.13246,0.00011,8.54421]
[1776668787701,48.63,74781.78,0.3,0.13255,0.00011,8.54836]
[1776668790875,48.63,74781.57,0.3,0.13253,0.00011,8.54746]
[1776668791191,48.63,74781.54,0.3,0.13245,0.00011,8.54099]
[1776668791709,48.63,74781.54,0.3,0.13245,0.00011,8.54099]
[1776668792297,48.64,74780.99,0.3,0.13239,0.00011,8.53831]
[1776668793232,48.64,74777.06,0.3,0.13196,0.00011,8.51867]
[1776668797959,48.64,74775.04,0.3,0.13175,0.00011,8.50906]
[1776668799264,48.64,74778.58,0.3,0.13215,0.00011,8.52712]
[1776668804412,48.64,74777.76,0.3,0.13207,0.00011,8.52334]
[1776668805211,48.64,74777.76,0.3,0.13207,0.00011,8.52334]
[1776668805800,48.64,74777.76,0.3,0.13208,0.00011,8.52388]
[1776668806953,48.64,74777.76,0.3,0.13208,0.00011,8.52388]
[1776668807054,48.64,74775.83,0.3,0.13187,0.00011,8.51454]
[1776668810835,48.65,74774.89,0.3,0.13178,0.00011,8.51012]
[1776668810941,48.65,74775.09,0.3,0.1318,0.00011,8.51135]
[1776668811479,48.65,74775.09,0.3,0.1318,0.00011,8.51135]
[1776668812623,48.65,74775.09,0.3,0.13181,0.00011,8.51146]
[1776668817883,48.65,74773.43,0.3,0.13164,0.00011,8.5037]
[1776668823278,48.65,74772.38,0.3,0.13153,0.00011,8.49892]
[1776668823932,48.65,74756.29,0.3,0.12978,0.00011,8.4185]
[1776668828966,48.7,74759.06,0.3,0.13033,0.00011,8.44345]
[1776668835015,48.71,74759.72,0.3,0.13042,0.00011,8.44798]
[1776668841051,48.71,74759.41,0.3,0.13042,0.00011,8.44769]
[1776668846093,48.72,74762.86,0.3,0.13082,0.00011,8.46599]
[1776668850197,48.73,74746.6,0.3,0.12912,0.00011,8.3877]
[1776668855151,48.75,74739.07,0.3,0.12832,0.00011,8.3481]
[1776668860191,48.76,74739.07,0.3,0.12834,0.00011,8.34909]
[1776668865219,48.76,74737.21,0.3,0.12816,0.00011,8.34068]
[1776668870256,48.76,74735.1,0.3,0.12795,0.00011,8.331]
[1776668871178,48.76,74735.1,0.3,0.12795,0.00011,8.331]
[1776668871193,48.76,74735.1,0.3,0.12795,0.00011,8.331]
[1776668872056,48.76,74732.41,0.3,0.12766,0.00011,8.31776]
[1776668872269,48.77,74732.41,0.3,0.12767,0.00011,8.31793]
[1776668872926,48.77,74732.41,0.3,0.12767,0.00011,8.31793]
[1776668873281,48.77,74730.99,0.3,0.12752,0.00011,8.31103]
[1776668878312,48.77,74729.11,0.3,0.12734,0.00011,8.30257]
[1776668883346,48.77,74726.6,0.3,0.12709,0.00011,8.29093]
[1776668886828,48.79,74725.65,0.3,0.12706,0.00011,8.28983]
[1776668886929,48.79,74725.32,0.3,0.12703,0.00011,8.28836]
[1776668887369,48.79,74725.32,0.3,0.12703,0.00011,8.28836]
[1776668893195,48.8,74721.76,0.3,0.12668,0.00011,8.2719]
[1776668898452,48.8,74718.75,0.3,0.12638,0.00011,8.25771]
[1776668905501,48.81,74719.28,0.3,0.12646,0.00011,8.26168]
[1776668910626,48.81,74720.1,0.3,0.12656,0.00011,8.26646]
[1776668916582,48.81,74731.62,0.3,0.12774,0.00011,8.31824]
[1776668918460,48.81,74732.28,0.3,0.12781,0.00011,8.3217]
[1776668918627,48.81,74732.28,0.3,0.12781,0.00011,8.3217]
[1776668918670,48.81,74732.28,0.3,0.12781,0.00011,8.3217]
[1776668918811,48.81,74732.28,0.3,0.12781,0.00011,8.3217]
[1776668918893,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668919605,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668919608,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668919675,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668919809,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668919960,48.81,74743.25,0.3,0.129,0.00011,8.37638]
[1776668920253,48.81,74755.47,0.3,0.13033,0.00011,8.4376]
[1776668920845,48.81,74755.47,0.3,0.13033,0.00011,8.4376]
[1776668920953,48.81,74755.47,0.3,0.13033,0.00011,8.4376]
[1776668921411,48.82,74779.19,0.3,0.13294,0.00011,8.55643]
[1776668921461,48.82,74779.19,0.3,0.13294,0.00011,8.55643]
[1776668922335,48.82,74779.19,0.3,0.13294,0.00011,8.55643]
[1776668921616,48.82,74779.19,0.3,0.13295,0.00011,8.55712]
[1776668922650,48.82,74779.19,0.3,0.13295,0.00011,8.55712]
[1776668922695,48.82,74779.19,0.3,0.13295,0.00011,8.55712]
[1776668922729,48.82,74788.22,0.3,0.13396,0.00011,8.60256]
[1776668923847,48.82,74788.22,0.3,0.13396,0.00011,8.60256]
[1776668923889,48.82,74788.22,0.3,0.13396,0.00011,8.60256]
[1776668923911,48.82,74788.22,0.3,0.13396,0.00011,8.60256]
[1776668923939,48.82,74788.22,0.3,0.13396,0.00011,8.60256]
[1776668924202,48.82,74788.88,0.3,0.13403,0.00011,8.60598]
[1776668925381,48.82,74788.88,0.3,0.13403,0.00011,8.60598]
[1776668925429,48.82,74794.28,0.3,0.13463,0.00011,8.63312]
[1776668925506,48.82,74794.28,0.3,0.13463,0.00011,8.63312]
[1776668925578,48.82,74794.28,0.3,0.13463,0.00011,8.63312]
[1776668925646,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668926556,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668926571,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668926622,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668926682,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668927130,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668927200,48.82,74803.44,0.3,0.13566,0.00011,8.67912]
[1776668927332,48.82,74806.46,0.3,0.136,0.00011,8.69462]
[1776668927739,48.82,74806.46,0.3,0.136,0.00011,8.69462]
[1776668930400,48.82,74798.17,0.3,0.13508,0.00011,8.65335]
[1776668930806,48.82,74798.17,0.3,0.13508,0.00011,8.65335]
[1776668931315,48.82,74790.19,0.3,0.1342,0.00011,8.61346]
[1776668932327,48.82,74783.96,0.3,0.13351,0.00011,8.58224]
[1776668932639,48.82,74783.96,0.3,0.13351,0.00011,8.58224]
[1776668932856,48.82,74783.96,0.3,0.13351,0.00011,8.58224]
[1776668933999,48.82,74782.86,0.3,0.13339,0.00011,8.57673]
[1776668934040,48.82,74782.86,0.3,0.13339,0.00011,8.57673]
[1776668934075,48.82,74782.9,0.3,0.13339,0.00011,8.57706]
[1776668934601,48.82,74782.9,0.3,0.13339,0.00011,8.57706]
[1776668935013,48.82,74782.9,0.3,0.13339,0.00011,8.57706]
[1776668935969,48.83,74784.32,0.3,0.13356,0.00011,8.58448]
[1776668936029,48.83,74784.32,0.3,0.13356,0.00011,8.58448]
[1776668936056,48.83,74785.91,0.3,0.13373,0.00011,8.59245]
[1776668938007,48.83,74785.91,0.3,0.13374,0.00011,8.59259]
[1776668938077,48.83,74785.91,0.3,0.13374,0.00011,8.59259]
[1776668938198,48.83,74785.42,0.3,0.13369,0.00011,8.59032]
[1776668938989,48.83,74785.42,0.3,0.13369,0.00011,8.59032]
[1776668939338,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940033,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940060,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940096,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940121,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940152,48.83,74785.75,0.3,0.13372,0.00011,8.59203]
[1776668940197,48.83,74788.53,0.3,0.13403,0.00011,8.60603]
[1776668942059,48.83,74789.86,0.3,0.13418,0.00011,8.61274]
[1776668942149,48.83,74789.86,0.3,0.13418,0.00011,8.61274]
[1776668942241,48.83,74794.24,0.3,0.13467,0.00011,8.63482]
[1776668944084,48.83,74794.24,0.3,0.13467,0.00011,8.63482]
[1776668944122,48.83,74794.24,0.3,0.13467,0.00011,8.63482]
[1776668944183,48.83,74797.66,0.3,0.13506,0.00011,8.65211]
[1776668946122,48.83,74797.42,0.3,0.13503,0.00011,8.65095]
[1776668946131,48.83,74796.9,0.3,0.13497,0.00011,8.64838]
[1776668951331,48.83,74795.28,0.3,0.1348,0.00011,8.64039]
[1776668956875,48.84,74792.93,0.3,0.13458,0.00011,8.63038]
[1776668961903,48.84,74790.8,0.3,0.13434,0.00011,8.6199]
[1776668966342,48.84,74790.19,0.3,0.13428,0.00011,8.61698]
[1776668966470,48.84,74789.43,0.3,0.1342,0.00011,8.61325]
[1776668967386,48.84,74789.3,0.3,0.13418,0.00011,8.61265]
[1776668970506,48.84,74789.31,0.3,0.13418,0.00011,8.61265]
[1776668970550,48.84,74789.31,0.3,0.13418,0.00011,8.61265]
[1776668970964,48.84,74791.37,0.3,0.13441,0.00011,8.62296]
[1776668976001,48.84,74789.24,0.3,0.13409,0.00011,8.60581]
[1776668976666,48.84,74789.24,0.3,0.13409,0.00011,8.60581]
[1776668977238,48.84,74789.24,0.3,0.13409,0.00011,8.60581]
[1776668977299,48.84,74789.24,0.3,0.13409,0.00011,8.60581]
[1776668977302,48.84,74784.52,0.3,0.13357,0.00011,8.58224]
[1776668978300,48.84,74784.52,0.3,0.13357,0.00011,8.58224]
[1776668978384,48.84,74784.52,0.3,0.13357,0.00011,8.58224]
[1776668978352,48.84,74777.83,0.3,0.13283,0.00011,8.5488]
[1776668980765,48.84,74780.46,0.3,0.13313,0.00011,8.5621]
[1776668980809,48.84,74780.46,0.3,0.13313,0.00011,8.5621]
[1776668981038,48.84,74780.6,0.3,0.13314,0.00011,8.56292]
[1776668982770,48.84,74780.73,0.3,0.13316,0.00011,8.56369]
[1776668982792,48.84,74780.73,0.3,0.13316,0.00011,8.56369]
[1776668982850,48.84,74780.73,0.3,0.13316,0.00011,8.56369]
[1776668983051,48.84,74781.46,0.3,0.13325,0.00011,8.56748]
[1776668984802,48.84,74781.3,0.3,0.13323,0.00011,8.5668]
[1776668985065,48.84,74780.6,0.3,0.13316,0.00011,8.56343]
[1776668990105,48.85,74780.55,0.3,0.13317,0.00011,8.56389]
[1776668996142,48.85,74781.36,0.3,0.13328,0.00011,8.56884]
[1776668998157,48.85,74787.77,0.3,0.134,0.00011,8.60136]
[1776669001461,48.85,74789.46,0.3,0.13419,0.00011,8.60995]
[1776669001489,48.86,74789.23,0.3,0.13417,0.00011,8.60904]
[1776669001539,48.86,74789.23,0.3,0.13417,0.00011,8.60904]
[1776669001808,48.86,74789.23,0.3,0.13417,0.00011,8.60904]
[1776669002003,48.86,74789.23,0.3,0.13417,0.00011,8.60904]
[1776669002295,48.86,74773.06,0.3,0.13238,0.00011,8.52805]
[1776669002598,48.86,74773.06,0.3,0.13238,0.00011,8.52805]
[1776669003052,48.86,74773.06,0.3,0.13238,0.00011,8.52805]
[1776669003090,48.86,74773.06,0.3,0.13238,0.00011,8.52805]
[1776669003475,48.86,74763.18,0.3,0.13129,0.00011,8.47873]
[1776669004611,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669004711,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669004981,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669004989,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669005028,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669005205,48.86,74765.63,0.3,0.13156,0.00011,8.49101]
[1776669006477,48.86,74782.9,0.3,0.13347,0.00011,8.57738]
[1776669007195,48.86,74782.9,0.3,0.13347,0.00011,8.57738]
[1776669007255,48.86,74782.9,0.3,0.13347,0.00011,8.57738]
[1776669007416,48.86,74782.02,0.3,0.13337,0.00011,8.57307]
[1776669009202,48.86,74782.02,0.3,0.13337,0.00011,8.57297]
[1776669009402,48.86,74781.9,0.3,0.13335,0.00011,8.57226]
[1776669014483,48.85,74781.91,0.3,0.13335,0.00011,8.57221]
[1776669020313,48.85,74776.49,0.3,0.13274,0.00011,8.54444]
[1776669025348,48.85,74778.85,0.3,0.13299,0.00011,8.55586]
[1776669027647,48.85,74779.66,0.3,0.13308,0.00011,8.55975]
[1776669028368,48.85,74779.75,0.3,0.13308,0.00011,8.56012]
[1776669032711,48.85,74780.01,0.3,0.13302,0.00011,8.55465]
[1776669033520,48.85,74789.25,0.3,0.13404,0.00011,8.60079]
[1776669035420,48.85,74801.66,0.3,0.13544,0.00011,8.66336]
[1776669037783,48.85,74806.4,0.3,0.13597,0.00011,8.68722]
[1776669038439,48.85,74806.89,0.3,0.13602,0.00011,8.68969]
[1776669043120,48.85,74807.13,0.3,0.13605,0.00011,8.69097]
[1776669043209,48.85,74807.13,0.3,0.13605,0.00011,8.69097]
[1776669044987,48.85,74812.77,0.3,0.13668,0.00011,8.71922]
[1776669045765,48.85,74816.16,0.3,0.13706,0.00011,8.73619]
[1776669051531,48.85,74815.28,0.3,0.13696,0.00011,8.73167]
[1776669056569,48.85,74816.17,0.3,0.13706,0.00011,8.73605]
[1776669062154,48.85,74815.85,0.3,0.13702,0.00011,8.7343]
[1776669067295,48.85,74810.9,0.3,0.13646,0.00011,8.70919]
[1776669067685,48.84,74810.18,0.3,0.13637,0.00011,8.70531]
[1776669068257,48.84,74810.18,0.3,0.13637,0.00011,8.70531]
[1776669068264,48.84,74810.18,0.3,0.13637,0.00011,8.70531]
[1776669068352,48.84,74810.18,0.3,0.13637,0.00011,8.70531]
[1776669068358,48.84,74803.44,0.3,0.13561,0.00011,8.67132]
[1776669069656,48.84,74796.28,0.3,0.13481,0.00011,8.63528]
[1776669071408,48.84,74796.28,0.3,0.13481,0.00011,8.63528]
[1776669071470,48.84,74796.28,0.3,0.13481,0.00011,8.63528]
[1776669071546,48.84,74801.62,0.3,0.1354,0.00011,8.66197]
[1776669072349,48.84,74801.62,0.3,0.1354,0.00011,8.66197]
[1776669072394,48.84,74801.62,0.3,0.1354,0.00011,8.66197]
[1776669072450,48.84,74799.06,0.3,0.13512,0.00011,8.64904]
[1776669074370,48.84,74799.06,0.3,0.13512,0.00011,8.64904]
[1776669074504,48.84,74799.06,0.3,0.13512,0.00011,8.64904]
[1776669074472,48.84,74795.7,0.3,0.13474,0.00011,8.6322]
[1776669076395,48.84,74795.7,0.3,0.13474,0.00011,8.6322]
[1776669076519,48.84,74794.59,0.3,0.13462,0.00011,8.62669]
[1776669081568,48.84,74793.38,0.3,0.13449,0.00011,8.62081]
[1776669082528,48.84,74793.58,0.3,0.13451,0.00011,8.62181]
[1776669082546,48.84,74793.58,0.3,0.13451,0.00011,8.62181]
[1776669082558,48.84,74793.7,0.3,0.13453,0.00011,8.62251]
[1776669084595,48.84,74793.7,0.3,0.13453,0.00011,8.62251]
[1776669085538,48.84,74784.98,0.3,0.13356,0.00011,8.5789]
[1776669091811,48.86,74783.13,0.3,0.13334,0.00011,8.56619]
[1776669097047,48.86,74786.68,0.3,0.13375,0.00011,8.5844]
[1776669098733,48.86,74796.03,0.3,0.13478,0.00011,8.63122]
[1776669101883,48.86,74806.48,0.3,0.13596,0.00011,8.68379]
[1776669106948,48.86,74801.59,0.3,0.13541,0.00011,8.65934]
[1776669112959,48.86,74797.42,0.3,0.13496,0.00011,8.63898]
[1776669117994,48.87,74794.6,0.3,0.13465,0.00011,8.62526]
[1776669124461,48.87,74800.5,0.3,0.13532,0.00011,8.65522]
[1776669131594,48.87,74802.88,0.3,0.13559,0.00011,8.66725]
[1776669137580,48.87,74800.49,0.3,0.13533,0.00011,8.65574]
[1776669140150,48.87,74807.66,0.3,0.13614,0.00011,8.69199]
[1776669145185,48.87,74810.79,0.3,0.1365,0.00011,8.70788]
[1776669150222,48.87,74809.72,0.3,0.13638,0.00011,8.7029]
[1776669155254,48.87,74808.46,0.3,0.13616,0.00011,8.69011]
[1776669161514,48.87,74813.16,0.3,0.13669,0.00011,8.71382]
[1776669164201,48.87,74821.52,0.3,0.13764,0.00011,8.75585]
[1776669166084,48.87,74822.5,0.3,0.13775,0.00011,8.76082]
[1776669166332,48.87,74822.42,0.3,0.13774,0.00011,8.76044]
[1776669169224,48.88,74822.71,0.3,0.13777,0.00011,8.76193]
[1776669169254,48.88,74822.71,0.3,0.13777,0.00011,8.76193]
[1776669169356,48.88,74822.93,0.3,0.1378,0.00011,8.76304]
[1776669170362,48.87,74831.86,0.3,0.13881,0.00011,8.80792]
[1776669175400,48.87,74836.85,0.3,0.13937,0.00011,8.83267]
[1776669180443,48.87,74839.89,0.3,0.13971,0.00011,8.84759]
[1776669182452,48.87,74850.34,0.3,0.1409,0.00011,8.90007]
[1776669185473,48.87,74860.54,0.3,0.14206,0.00012,8.95098]
[1776669186355,48.87,74860.54,0.3,0.14206,0.00012,8.95098]
[1776669186481,48.87,74862.54,0.3,0.14229,0.00012,8.96086]
[1776669191516,48.86,74863.11,0.3,0.14233,0.00012,8.96281]
[1776669192581,48.86,74863.11,0.3,0.14233,0.00012,8.96281]
[1776669194466,48.86,74864.4,0.3,0.14247,0.00012,8.96894]
[1776669194695,48.86,74867.7,0.3,0.14285,0.00012,8.98541]
[1776669196524,48.86,74867.7,0.3,0.14285,0.00012,8.98522]
[1776669196545,48.86,74867.7,0.3,0.14285,0.00012,8.98522]
[1776669196625,48.86,74869.8,0.3,0.14309,0.00012,8.99561]
[1776669197987,48.86,74869.8,0.3,0.14308,0.00012,8.99538]
[1776669198539,48.86,74869.8,0.3,0.14308,0.00012,8.99538]
[1776669198641,48.86,74868.7,0.3,0.14295,0.00012,8.98959]
[1776669200559,48.86,74868.7,0.3,0.14295,0.00012,8.98956]
[1776669200584,48.86,74868.7,0.3,0.14295,0.00012,8.98956]
[1776669202602,48.86,74868.85,0.3,0.14296,0.00012,8.99024]
[1776669202620,48.86,74868.85,0.3,0.14296,0.00012,8.99024]
[1776669202630,48.86,74868.85,0.3,0.14296,0.00012,8.99024]
[1776669207637,48.85,74868.88,0.3,0.14296,0.00012,8.99019]
[1776669208693,48.85,74867.21,0.3,0.14277,0.00012,8.98171]
[1776669208712,48.85,74867.21,0.3,0.14277,0.00012,8.98171]
[1776669208724,48.85,74867.21,0.3,0.14277,0.00012,8.98171]
[1776669210820,48.85,74866.98,0.3,0.14272,0.00012,8.97984]
[1776669211680,48.85,74865.68,0.3,0.14249,0.00012,8.9667]
[1776669212760,48.85,74867.63,0.3,0.14271,0.00012,8.97652]
[1776669212784,48.85,74867.63,0.3,0.14271,0.00012,8.97652]
[1776669212808,48.85,74867.63,0.3,0.14271,0.00012,8.97652]
[1776669214712,48.85,74865.26,0.3,0.14243,0.00012,8.96422]
[1776669214734,48.85,74865.26,0.3,0.14243,0.00012,8.96422]
[1776669214767,48.85,74865.38,0.3,0.14245,0.00012,8.9648]
[1776669214905,48.85,74865.38,0.3,0.14245,0.00012,8.9648]
[1776669214975,48.85,74865.38,0.3,0.14245,0.00012,8.9648]
[1776669215707,48.85,74860.49,0.3,0.14188,0.00012,8.9401]
[1776669216876,48.85,74854.41,0.3,0.14118,0.00012,8.90943]
[1776669217721,48.85,74851.83,0.3,0.14088,0.00011,8.89647]
[1776669220928,48.85,74852.78,0.3,0.141,0.00012,8.90143]
[1776669220933,48.85,74852.78,0.3,0.141,0.00012,8.90143]
[1776669220946,48.85,74852.78,0.3,0.141,0.00012,8.90143]
[1776669222939,48.85,74851.34,0.3,0.14083,0.00011,8.89428]
[1776669222963,48.85,74851.34,0.3,0.14083,0.00011,8.89428]
[1776669222979,48.85,74851.34,0.3,0.14083,0.00011,8.89428]
[1776669224950,48.85,74850.75,0.3,0.14076,0.00011,8.89103]
[1776669224970,48.85,74850.75,0.3,0.14076,0.00011,8.89103]
[1776669226994,48.85,74850.71,0.3,0.14075,0.00011,8.89075]
[1776669227012,48.85,74850.71,0.3,0.14075,0.00011,8.89075]
[1776669227025,48.85,74850.71,0.3,0.14075,0.00011,8.89075]
[1776669229051,48.85,74847.28,0.3,0.14036,0.00011,8.8733]
[1776669229068,48.85,74847.28,0.3,0.14036,0.00011,8.8733]
[1776669231059,48.85,74842.13,0.3,0.13976,0.00011,8.84701]
[1776669231096,48.85,74842.13,0.3,0.13976,0.00011,8.84701]
[1776669231109,48.85,74842.13,0.3,0.13976,0.00011,8.84701]
[1776669236150,48.82,74840.32,0.3,0.13942,0.00011,8.8321]
[1776669239219,48.8,74840.07,0.3,0.1393,0.00011,8.82696]
[1776669239251,48.8,74840.07,0.3,0.1393,0.00011,8.82696]
[1776669239262,48.8,74840.07,0.3,0.1393,0.00011,8.82696]
[1776669241260,48.79,74839.32,0.3,0.13915,0.00011,8.82069]
[1776669241285,48.79,74839.32,0.3,0.13915,0.00011,8.82069]
[1776669245188,48.77,74838.51,0.3,0.13895,0.00011,8.81192]
[1776669245197,48.77,74838.51,0.3,0.13895,0.00011,8.81192]
[1776669245227,48.77,74838.51,0.3,0.13895,0.00011,8.81192]
[1776669245309,48.77,74838.51,0.3,0.13895,0.00011,8.81192]
[1776669245446,48.77,74838.51,0.3,0.13895,0.00011,8.81192]
[1776669245512,48.76,74836.03,0.3,0.13865,0.00011,8.7983]
[1776669247431,48.76,74832.39,0.3,0.13821,0.00011,8.779]
[1776669247507,48.76,74832.39,0.3,0.13821,0.00011,8.779]
[1776669247556,48.76,74833.22,0.3,0.13829,0.00011,8.7825]
[1776669249393,48.75,74832.86,0.3,0.13823,0.00011,8.77995]
[1776669249436,48.75,74832.86,0.3,0.13823,0.00011,8.77995]
[1776669249494,48.75,74832.75,0.3,0.1382,0.00011,8.7787]
[1776669251445,48.75,74832.75,0.3,0.1382,0.00011,8.7787]
[1776669251546,48.74,74832.4,0.3,0.13813,0.00011,8.77564]
[1776669257564,48.73,74831.83,0.3,0.13801,0.00011,8.77049]
[1776669259785,48.73,74825.18,0.3,0.13725,0.00011,8.73641]
[1776669265059,48.74,74818.27,0.3,0.13651,0.00011,8.70354]
[1776669270098,48.75,74810.99,0.3,0.13572,0.00011,8.66812]
[1776669275129,48.75,74810.42,0.3,0.13559,0.00011,8.65933]
[1776669280166,48.75,74807.9,0.3,0.13532,0.00011,8.64734]
[1776669285775,48.75,74808.14,0.3,0.13536,0.00011,8.64914]
[1776669287214,48.76,74818.98,0.3,0.13659,0.00011,8.7041]
[1776669292253,48.76,74821.65,0.3,0.1369,0.00011,8.7178]
[1776669298291,48.76,74821.78,0.3,0.13693,0.00011,8.71933]
[1776669302724,48.76,74807.37,0.3,0.13532,0.00011,8.6473]
[1776669306905,48.77,74808.82,0.3,0.1355,0.00011,8.65531]
[1776669307837,48.77,74808.82,0.3,0.1355,0.00011,8.65531]
[1776669307357,48.77,74808.82,0.3,0.1355,0.00011,8.65531]
[1776669307900,48.77,74809.01,0.3,0.13552,0.00011,8.65644]
[1776669313117,48.77,74809.13,0.3,0.13555,0.00011,8.65776]
[1776669314555,48.77,74809.86,0.3,0.13564,0.00011,8.6618]
[1776669314733,48.77,74809.86,0.3,0.13564,0.00011,8.6618]
[1776669314738,48.77,74809.44,0.3,0.1356,0.00011,8.65987]
[1776669315201,48.77,74809.44,0.3,0.1356,0.00011,8.65987]
[1776669315683,48.77,74797.54,0.3,0.13427,0.00011,8.60025]
[1776669315964,48.77,74797.54,0.3,0.13427,0.00011,8.60025]
[1776669316722,48.77,74797.54,0.3,0.13427,0.00011,8.60025]
[1776669316824,48.78,74796.38,0.3,0.13415,0.00011,8.5947]
[1776669320795,48.78,74796.91,0.3,0.13423,0.00011,8.59818]
[1776669320809,48.78,74796.91,0.3,0.13423,0.00011,8.59818]
[1776669321455,48.78,74796.66,0.3,0.13421,0.00011,8.59719]
[1776669322851,48.78,74796.66,0.3,0.13421,0.00011,8.59719]
[1776669323853,48.78,74799.56,0.3,0.13455,0.00011,8.61255]
[1776669326878,48.79,74799.52,0.3,0.13456,0.00011,8.61309]
[1776669326887,48.79,74799.52,0.3,0.13456,0.00011,8.61309]
[1776669326907,48.79,74799.52,0.3,0.13456,0.00011,8.61309]
[1776669328914,48.79,74799.52,0.3,0.13456,0.00011,8.61309]
[1776669330455,48.79,74798.89,0.3,0.13451,0.00011,8.61064]
[1776669330520,48.79,74798.89,0.3,0.13451,0.00011,8.61064]
[1776669331630,48.79,74791.0,0.3,0.13355,0.00011,8.5649]
[1776669335058,48.79,74788.61,0.3,0.1333,0.00011,8.55345]
[1776669335113,48.79,74788.61,0.3,0.1333,0.00011,8.55345]
[1776669335554,48.8,74787.79,0.3,0.13321,0.00011,8.54954]
[1776669337045,48.8,74788.41,0.3,0.13329,0.00011,8.55284]
[1776669337829,48.8,74785.7,0.3,0.13299,0.00011,8.53945]
[1776669338500,48.8,74785.7,0.3,0.13299,0.00011,8.53945]
[1776669338672,48.8,74785.7,0.3,0.13299,0.00011,8.53945]
[1776669339054,48.8,74786.1,0.3,0.13304,0.00011,8.54167]
[1776669339100,48.8,74786.1,0.3,0.13304,0.00011,8.54167]
[1776669339582,48.8,74786.1,0.3,0.13304,0.00011,8.54188]
[1776669341126,48.8,74786.1,0.3,0.13304,0.00011,8.54188]
[1776669341186,48.8,74786.1,0.3,0.13304,0.00011,8.54188]
[1776669341595,48.8,74789.29,0.3,0.13341,0.00011,8.55824]
[1776669342467,48.8,74789.29,0.3,0.13341,0.00011,8.55824]
[1776669342605,48.8,74789.48,0.3,0.13343,0.00011,8.55938]
[1776669343610,48.8,74782.79,0.3,0.1327,0.00011,8.52608]
[1776669346839,48.81,74775.14,0.3,0.13187,0.00011,8.48851]
[1776669352674,48.81,74769.67,0.3,0.1313,0.00011,8.46275]
[1776669357710,48.82,74767.27,0.3,0.13107,0.00011,8.45209]
[1776669362746,48.83,74766.08,0.3,0.13097,0.00011,8.44746]
[1776669364610,48.83,74765.82,0.3,0.13095,0.00011,8.44641]
[1776669364659,48.83,74765.82,0.3,0.13095,0.00011,8.44641]
[1776669364760,48.83,74765.74,0.3,0.13094,0.00011,8.44627]
[1776669365548,48.83,74765.74,0.3,0.13094,0.00011,8.44627]
[1776669365871,48.83,74747.99,0.3,0.12901,0.00011,8.35771]
[1776669367577,48.83,74745.96,0.3,0.12879,0.00011,8.3477]
[1776669367639,48.83,74745.96,0.3,0.12879,0.00011,8.3477]
[1776669367722,48.83,74745.96,0.3,0.12879,0.00011,8.3477]
[1776669367796,48.83,74745.35,0.3,0.12873,0.00011,8.34483]
[1776669369616,48.83,74745.35,0.3,0.12873,0.00011,8.34502]
[1776669369700,48.83,74745.35,0.3,0.12873,0.00011,8.34502]
[1776669369795,48.83,74745.28,0.3,0.12872,0.00011,8.34468]
[1776669371668,48.83,74745.63,0.3,0.12876,0.00011,8.34642]
[1776669371769,48.83,74745.63,0.3,0.12876,0.00011,8.34642]
[1776669371870,48.83,74746.36,0.3,0.12884,0.00011,8.35006]
[1776669373675,48.83,74746.36,0.3,0.12884,0.00011,8.35006]
[1776669373776,48.83,74746.36,0.3,0.12884,0.00011,8.35006]
[1776669380874,48.83,74747.61,0.3,0.12898,0.00011,8.35627]
[1776669385925,48.83,74749.5,0.3,0.12918,0.00011,8.36572]
[1776669390956,48.83,74746.71,0.3,0.12888,0.00011,8.352]
[1776669396768,48.83,74754.7,0.3,0.12968,0.00011,8.38598]
[1776669404456,48.84,74755.01,0.3,0.12974,0.00011,8.38831]
[1776669410042,48.84,74755.61,0.3,0.12982,0.00011,8.39233]
[1776669412868,48.84,74755.5,0.3,0.12983,0.00011,8.3924]
[1776669412924,48.85,74755.7,0.3,0.12985,0.00011,8.39371]
[1776669413584,48.85,74762.55,0.3,0.1306,0.00011,8.4279]
[1776669414358,48.85,74762.55,0.3,0.1306,0.00011,8.4279]
[1776669414421,48.85,74762.55,0.3,0.1306,0.00011,8.4279]
[1776669414480,48.85,74773.31,0.3,0.13179,0.00011,8.48183]
[1776669416476,48.85,74773.31,0.3,0.13179,0.00011,8.48215]
[1776669416536,48.85,74773.31,0.3,0.13179,0.00011,8.48215]
[1776669416908,48.85,74775.49,0.3,0.13204,0.00011,8.49353]
[1776669418444,48.85,74775.49,0.3,0.13204,0.00011,8.49353]
[1776669418488,48.85,74777.86,0.3,0.13231,0.00011,8.50561]
[1776669424244,48.86,74777.48,0.3,0.13229,0.00011,8.50472]
[1776669430231,48.86,74777.87,0.3,0.13237,0.00011,8.50802]
[1776669435264,48.87,74778.37,0.3,0.13244,0.00011,8.51139]
[1776669440299,48.87,74780.66,0.3,0.13271,0.00011,8.52367]
[1776669442983,48.87,74779.33,0.3,0.13257,0.00011,8.51718]
[1776669442639,48.87,74793.56,0.3,0.13415,0.00011,8.58861]
[1776669443069,48.87,74793.56,0.3,0.13415,0.00011,8.58861]
[1776669443770,48.87,74801.91,0.3,0.13509,0.00011,8.63077]
[1776669444893,48.87,74801.91,0.3,0.13509,0.00011,8.63077]
[1776669444924,48.87,74801.91,0.3,0.13509,0.00011,8.63077]
[1776669444936,48.87,74804.05,0.3,0.13533,0.00011,8.64159]
[1776669445685,48.87,74804.05,0.3,0.13533,0.00011,8.64159]
[1776669446386,48.87,74803.7,0.3,0.13529,0.00011,8.63989]
[1776669447819,48.87,74803.06,0.3,0.13522,0.00011,8.63681]
[1776669452716,48.87,74802.41,0.3,0.13516,0.00011,8.63375]
[1776669452884,48.87,74802.41,0.3,0.13516,0.00011,8.63375]
[1776669452949,48.88,74801.99,0.3,0.13503,0.00011,8.62524]
[1776669453011,48.88,74801.99,0.3,0.13503,0.00011,8.62524]
[1776669453734,48.88,74802.8,0.3,0.13512,0.00011,8.62931]
[1776669454744,48.88,74814.25,0.3,0.13641,0.00011,8.68692]
[1776669455080,48.88,74814.25,0.3,0.13641,0.00011,8.68692]
[1776669455902,48.88,74814.69,0.3,0.13646,0.00011,8.68912]
[1776669460918,48.88,74818.64,0.3,0.13691,0.00011,8.70922]
[1776669465509,48.88,74811.77,0.3,0.13615,0.00011,8.6752]
[1776669470967,48.88,74812.53,0.3,0.13624,0.00011,8.67944]
[1776669473607,48.88,74831.2,0.3,0.13836,0.00011,8.77356]
[1776669478527,48.88,74830.24,0.3,0.13825,0.00011,8.76882]
[1776669478780,48.88,74830.24,0.3,0.13825,0.00011,8.76882]
[1776669484343,48.89,74829.95,0.3,0.13824,0.00011,8.76835]
[1776669488646,48.89,74822.42,0.3,0.13741,0.00011,8.73147]
[1776669493684,48.9,74822.62,0.3,0.13746,0.00011,8.7334]
[1776669498717,48.9,74821.23,0.3,0.13733,0.00011,8.7276]
[1776669503752,48.91,74824.63,0.3,0.13773,0.00011,8.74569]
[1776669508773,48.91,74823.43,0.3,0.13762,0.00011,8.74065]
[1776669513827,48.91,74823.47,0.3,0.13756,0.00011,8.73504]
[1776669514584,48.91,74823.47,0.3,0.13756,0.00011,8.73504]
[1776669514940,48.91,74828.66,0.3,0.13815,0.00011,8.76128]
[1776669515854,48.92,74840.24,0.3,0.13947,0.00011,8.81971]
[1776669518284,48.92,74840.75,0.3,0.13956,0.00011,8.82354]
[1776669518864,48.92,74838.8,0.3,0.13934,0.00011,8.81383]
[1776669520876,48.92,74831.64,0.3,0.13853,0.00011,8.77809]
[1776669525911,48.93,74835.74,0.3,0.13901,0.00011,8.79928]
[1776669530947,48.93,74841.06,0.3,0.13963,0.00011,8.82668]
[1776669535984,48.93,74842.13,0.3,0.13975,0.00011,8.83191]
[1776669541020,48.92,74842.9,0.3,0.13982,0.00011,8.83472]
[1776669546052,48.92,74842.11,0.3,0.1397,0.00011,8.82977]
[1776669551087,48.91,74837.91,0.3,0.1392,0.00011,8.80778]
[1776669556122,48.91,74838.07,0.3,0.13921,0.00011,8.80791]
[1776669561157,48.91,74833.1,0.3,0.13863,0.00011,8.78228]
[1776669566192,48.91,74833.66,0.3,0.13868,0.00011,8.78471]
[1776669571229,48.91,74834.58,0.3,0.13869,0.00011,8.78239]
[1776669576935,48.9,74834.67,0.3,0.1387,0.00011,8.78262]
[1776669580292,48.9,74847.72,0.3,0.14018,0.00011,8.84783]
[1776669585303,48.9,74847.87,0.3,0.14018,0.00011,8.84789]
[1776669592125,48.89,74847.14,0.3,0.14008,0.00011,8.84335]
[1776669592696,48.89,74852.26,0.3,0.14065,0.00011,8.8686]
[1776669593073,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669593298,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669593528,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669593789,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669593937,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669594070,48.89,74856.11,0.3,0.14109,0.00012,8.88797]
[1776669594094,48.89,74874.73,0.3,0.14325,0.00012,8.98184]
[1776669594172,48.89,74874.73,0.3,0.14325,0.00012,8.98184]
[1776669594675,48.89,74874.73,0.3,0.14325,0.00012,8.98184]
[1776669594791,48.89,74874.73,0.3,0.14325,0.00012,8.98184]
[1776669595092,48.89,74874.73,0.3,0.14325,0.00012,8.98184]
[1776669595116,48.89,74881.56,0.3,0.14404,0.00012,9.01614]
[1776669595265,48.89,74881.56,0.3,0.14404,0.00012,9.01614]
[1776669596036,48.89,74881.56,0.3,0.14404,0.00012,9.01614]
[1776669596039,48.89,74891.2,0.3,0.14517,0.00012,9.06485]
[1776669596663,48.89,74891.2,0.3,0.14517,0.00012,9.06485]
[1776669596685,48.89,74891.2,0.3,0.14517,0.00012,9.06485]
[1776669596940,48.89,74891.2,0.3,0.14517,0.00012,9.06485]
[1776669597028,48.89,74891.2,0.3,0.14517,0.00012,9.06485]
[1776669597107,48.89,74895.29,0.3,0.14565,0.00012,9.0855]
[1776669597762,48.89,74895.29,0.3,0.14565,0.00012,9.0855]
[1776669598148,48.89,74927.1,0.3,0.14942,0.00012,9.24648]
[1776669598688,48.89,74927.1,0.3,0.14942,0.00012,9.24648]
[1776669598892,48.89,74927.1,0.3,0.14942,0.00012,9.24648]
[1776669598972,48.89,74927.1,0.3,0.14942,0.00012,9.24648]
[1776669598994,48.89,74930.23,0.3,0.1498,0.00012,9.2623]
[1776669600108,48.89,74930.23,0.3,0.1498,0.00012,9.2623]
[1776669602780,48.89,74930.15,0.3,0.14978,0.00012,9.26172]
[1776669603483,48.89,74927.08,0.3,0.14942,0.00012,9.24617]
[1776669603540,48.89,74927.08,0.3,0.14942,0.00012,9.24617]
[1776669605544,48.89,74926.73,0.3,0.14937,0.00012,9.24433]
[1776669605576,48.89,74926.73,0.3,0.14937,0.00012,9.24433]
[1776669605664,48.89,74927.76,0.3,0.14949,0.00012,9.24952]
[1776669607701,48.89,74929.27,0.3,0.14967,0.00012,9.25712]
[1776669607780,48.89,74929.27,0.3,0.14967,0.00012,9.25712]
[1776669607864,48.89,74929.94,0.3,0.14975,0.00012,9.26048]
[1776669608961,48.89,74929.94,0.3,0.14975,0.00012,9.26048]
[1776669609070,48.89,74929.94,0.3,0.14975,0.00012,9.26048]
[1776669609165,48.89,74931.72,0.3,0.14996,0.00012,9.26939]
[1776669609711,48.89,74931.72,0.3,0.14996,0.00012,9.26939]
[1776669609794,48.89,74931.72,0.3,0.14996,0.00012,9.26939]
[1776669609833,48.89,74933.2,0.3,0.15014,0.00012,9.27689]
[1776669611032,48.89,74933.2,0.3,0.15014,0.00012,9.27689]
[1776669611167,48.89,74932.43,0.3,0.15005,0.00012,9.27284]
[1776669612157,48.89,74932.43,0.3,0.15005,0.00012,9.27284]
[1776669612518,48.89,74938.48,0.3,0.15077,0.00012,9.30343]
[1776669613792,48.89,74938.48,0.3,0.15077,0.00012,9.30343]
[1776669614086,48.89,74941.29,0.3,0.1511,0.00012,9.31742]
[1776669615871,48.89,74945.43,0.3,0.1516,0.00012,9.33827]
[1776669615921,48.89,74944.82,0.3,0.15153,0.00012,9.33518]
[1776669621160,48.88,74948.98,0.3,0.15201,0.00012,9.35554]
[1776669621000,48.88,74956.33,0.3,0.1529,0.00012,9.39261]
[1776669621241,48.88,74956.33,0.3,0.1529,0.00012,9.39261]
[1776669621910,48.88,74956.33,0.3,0.1529,0.00012,9.39261]
[1776669622211,48.87,74969.47,0.3,0.15445,0.00012,9.45723]
[1776669623223,48.87,74965.88,0.3,0.15401,0.00012,9.43888]
[1776669623667,48.87,74965.88,0.3,0.15401,0.00012,9.43888]
[1776669623714,48.87,74965.88,0.3,0.15401,0.00012,9.43888]
[1776669623976,48.87,74965.88,0.3,0.15401,0.00012,9.43888]
[1776669624077,48.86,74966.96,0.3,0.1541,0.00012,9.44274]
[1776669624507,48.86,74966.96,0.3,0.1541,0.00012,9.44274]
[1776669624616,48.86,74966.96,0.3,0.1541,0.00012,9.44274]
[1776669625840,48.86,74966.96,0.3,0.1541,0.00012,9.44274]
[1776669625948,48.86,74966.96,0.3,0.1541,0.00012,9.44274]
[1776669626082,48.86,74973.48,0.3,0.15489,0.00012,9.47582]
[1776669627024,48.86,74981.95,0.3,0.15593,0.00012,9.51878]
[1776669631809,48.86,74985.77,0.3,0.15631,0.00012,9.5314]
[1776669632035,48.86,74985.77,0.3,0.15631,0.00012,9.5314]
[1776669632137,48.86,74996.56,0.3,0.15765,0.00012,9.58621]
[1776669632500,48.86,74996.56,0.3,0.15765,0.00012,9.58621]
[1776669633130,48.86,74996.56,0.3,0.15765,0.00012,9.58621]
[1776669633194,48.86,75006.04,0.3,0.15883,0.00012,9.63438]
[1776669633345,48.86,75006.04,0.3,0.15883,0.00012,9.63438]
[1776669633678,48.86,75006.04,0.3,0.15883,0.00012,9.63438]
[1776669633834,48.86,75006.04,0.3,0.15883,0.00012,9.63438]
[1776669633942,48.86,75006.04,0.3,0.15883,0.00012,9.63438]
[1776669634036,48.86,75000.6,0.3,0.15812,0.00012,9.60544]
[1776669634527,48.86,75000.6,0.3,0.15812,0.00012,9.60544]
[1776669634987,48.85,75011.51,0.3,0.15947,0.00012,9.66079]
[1776669636740,48.85,75017.71,0.3,0.16025,0.00013,9.69215]
[1776669640721,48.85,75027.87,0.3,0.16151,0.00013,9.74317]
[1776669644656,48.85,75028.82,0.3,0.16163,0.00013,9.74817]
[1776669644844,48.85,75030.18,0.3,0.1618,0.00013,9.75514]
[1776669650315,48.85,75031.52,0.3,0.16198,0.00013,9.76211]
[1776669655826,48.85,75033.01,0.3,0.16217,0.00013,9.76992]
[1776669656296,48.85,75033.01,0.3,0.16217,0.00013,9.76992]
[1776669656835,48.85,75034.2,0.3,0.16232,0.00013,9.77584]
[1776669660085,48.85,75045.92,0.3,0.1638,0.00013,9.83523]
[1776669662328,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669662406,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669662865,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669662955,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669662987,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669663044,48.85,75049.86,0.3,0.1643,0.00013,9.85518]
[1776669663088,48.85,75057.35,0.3,0.16525,0.00013,9.89325]
[1776669663352,48.85,75057.35,0.3,0.16525,0.00013,9.89325]
[1776669664465,48.85,75057.35,0.3,0.16525,0.00013,9.89299]
[1776669665110,48.85,75057.35,0.3,0.16525,0.00013,9.89299]
[1776669665226,48.85,75057.35,0.3,0.16525,0.00013,9.89299]
[1776669665234,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669665357,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669665551,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669665862,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669665901,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669666144,48.84,75070.41,0.3,0.16688,0.00013,9.95801]
[1776669666240,48.84,75094.96,0.3,0.17006,0.00013,10.08271]
[1776669666401,48.84,75094.96,0.3,0.17006,0.00013,10.08271]
[1776669667027,48.84,75094.96,0.3,0.17006,0.00013,10.08271]
[1776669667232,48.84,75094.96,0.3,0.17006,0.00013,10.08271]
[1776669667244,48.84,75106.98,0.3,0.1716,0.00013,10.14263]
[1776669668057,48.84,75106.98,0.3,0.1716,0.00013,10.14263]
[1776669668151,48.83,75107.09,0.3,0.17157,0.00013,10.14138]
[1776669668869,48.83,75107.09,0.3,0.17157,0.00013,10.14138]
[1776669668902,48.83,75107.09,0.3,0.17157,0.00013,10.14138]
[1776669669015,48.83,75107.09,0.3,0.17157,0.00013,10.14138]
[1776669669194,48.83,75107.09,0.3,0.17157,0.00013,10.14138]
[1776669669113,48.82,75109.38,0.3,0.17182,0.00013,10.15127]
[1776669669314,48.82,75109.38,0.3,0.17182,0.00013,10.15127]
[1776669669591,48.82,75109.38,0.3,0.17182,0.00013,10.15127]
[1776669669869,48.82,75109.38,0.3,0.17182,0.00013,10.15127]
[1776669670054,48.82,75109.38,0.3,0.17182,0.00013,10.15127]
[1776669670140,48.81,75110.2,0.3,0.17188,0.00013,10.15361]
[1776669671341,48.8,75110.2,0.3,0.17183,0.00013,10.15179]
[1776669671437,48.8,75110.2,0.3,0.17183,0.00013,10.15179]
[1776669671722,48.8,75110.2,0.3,0.17183,0.00013,10.15179]
[1776669671918,48.8,75110.2,0.3,0.17183,0.00013,10.15179]
[1776669672100,48.79,75119.26,0.3,0.17296,0.00013,10.19563]
[1776669672560,48.79,75119.26,0.3,0.17296,0.00013,10.19563]
[1776669672606,48.79,75119.26,0.3,0.17296,0.00013,10.19563]
[1776669673226,48.78,75121.62,0.3,0.17321,0.00013,10.20535]
[1776669673736,48.78,75121.62,0.3,0.17321,0.00013,10.20535]
[1776669673750,48.78,75121.62,0.3,0.17321,0.00013,10.20535]
[1776669673807,48.78,75121.62,0.3,0.17321,0.00013,10.20535]
[1776669674005,48.77,75121.62,0.3,0.17315,0.00013,10.20298]
[1776669675404,48.75,75122.04,0.3,0.17314,0.00013,10.20284]
[1776669675469,48.75,75122.04,0.3,0.17314,0.00013,10.20284]
[1776669676020,48.74,75122.04,0.3,0.17308,0.00013,10.20054]
[1776669676450,48.74,75122.04,0.3,0.17308,0.00013,10.20054]
[1776669676765,48.74,75122.04,0.3,0.17308,0.00013,10.20054]
[1776669676900,48.74,75122.04,0.3,0.17308,0.00013,10.20054]
[1776669677057,48.74,75122.04,0.3,0.17308,0.00013,10.20054]
[1776669677308,48.74,75142.26,0.3,0.17576,0.00013,10.30327]
[1776669677599,48.74,75142.26,0.3,0.17576,0.00013,10.30327]
[1776669678070,48.74,75142.26,0.3,0.17573,0.00013,10.30222]
[1776669679254,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669679411,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669679492,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669680032,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669680115,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669680143,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669680206,48.74,75158.06,0.3,0.17784,0.00013,10.38242]
[1776669680261,48.73,75189.71,0.3,0.18207,0.00014,10.5412]
[1776669680407,48.73,75189.71,0.3,0.18207,0.00014,10.5412]
[1776669681200,48.73,75203.71,0.3,0.18398,0.00014,10.61203]
[1776669681388,48.73,75203.71,0.3,0.18398,0.00014,10.61203]
[1776669681586,48.73,75203.71,0.3,0.18398,0.00014,10.61203]
[1776669682295,48.73,75203.71,0.3,0.18398,0.00014,10.61203]
[1776669682313,48.73,75224.51,0.3,0.18684,0.00014,10.7172]
[1776669683137,48.73,75224.51,0.3,0.18684,0.00014,10.7172]
[1776669683313,48.73,75224.51,0.3,0.18684,0.00014,10.7172]
[1776669683315,48.73,75235.14,0.3,0.18831,0.00014,10.77081]
[1776669684070,48.73,75235.14,0.3,0.18831,0.00014,10.77081]
[1776669684163,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669684502,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669684684,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669684912,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669685122,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669685363,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669685495,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669685530,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669686109,48.72,75263.92,0.3,0.1923,0.00014,10.91439]
[1776669686313,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669686642,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669686649,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669686709,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669686997,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669687316,48.71,75266.91,0.3,0.19268,0.00014,10.92823]
[1776669687288,48.71,75268.7,0.3,0.19291,0.00014,10.93633]
[1776669687566,48.71,75268.7,0.3,0.19291,0.00014,10.93633]
[1776669687976,48.71,75268.7,0.3,0.19291,0.00014,10.93633]
[1776669688274,48.71,75268.7,0.3,0.19291,0.00014,10.93633]
[1776669688278,48.71,75280.33,0.3,0.19455,0.00014,10.99469]
[1776669688797,48.71,75280.33,0.3,0.19455,0.00014,10.99469]
[1776669688879,48.71,75280.33,0.3,0.19455,0.00014,10.99469]
[1776669688995,48.71,75280.33,0.3,0.19455,0.00014,10.99469]
[1776669689190,48.69,75310.62,0.3,0.19878,0.00014,11.14318]
[1776669689501,48.69,75310.62,0.3,0.19878,0.00014,11.14318]
[1776669689991,48.69,75310.62,0.3,0.19878,0.00014,11.14318]
[1776669690244,48.69,75310.62,0.3,0.19878,0.00014,11.14318]
[1776669690216,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669690511,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669690615,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669690708,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669690817,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669691043,48.69,75310.94,0.3,0.19882,0.00014,11.14477]
[1776669691207,48.69,75331.0,0.3,0.20163,0.00014,11.23826]
[1776669691720,48.69,75331.0,0.3,0.20163,0.00014,11.23826]
[1776669692325,48.69,75331.0,0.3,0.20163,0.00014,11.23826]
[1776669692346,48.69,75331.0,0.3,0.20163,0.00014,11.23826]
[1776669692350,48.68,75347.64,0.3,0.204,0.00015,11.31955]
[1776669692476,48.68,75347.64,0.3,0.204,0.00015,11.31955]
[1776669692533,48.68,75347.64,0.3,0.204,0.00015,11.31955]
[1776669693247,48.68,75347.64,0.3,0.20399,0.00015,11.31916]
[1776669693591,48.68,75347.64,0.3,0.20399,0.00015,11.31916]
[1776669693941,48.68,75347.64,0.3,0.20399,0.00015,11.31916]
[1776669694156,48.68,75347.64,0.3,0.20399,0.00015,11.31916]
[1776669694364,48.68,75347.64,0.3,0.20399,0.00015,11.31916]
[1776669694255,48.68,75346.98,0.3,0.20389,0.00015,11.31589]
[1776669695362,48.68,75346.98,0.3,0.20389,0.00015,11.31589]
[1776669695233,48.68,75346.98,0.3,0.20388,0.00015,11.31546]
[1776669695531,48.68,75346.98,0.3,0.20388,0.00015,11.31546]
[1776669696248,48.68,75350.11,0.3,0.20436,0.00015,11.33158]
[1776669696569,48.68,75350.11,0.3,0.20436,0.00015,11.33158]
[1776669696946,48.68,75350.11,0.3,0.20436,0.00015,11.33158]
[1776669697046,48.68,75350.11,0.3,0.20436,0.00015,11.33158]
[1776669697245,48.68,75348.35,0.3,0.2041,0.00015,11.32285]
[1776669698285,48.68,75348.35,0.3,0.2041,0.00015,11.32285]
[1776669698295,48.69,75368.52,0.3,0.20709,0.00015,11.42409]
[1776669698478,48.69,75368.52,0.3,0.20709,0.00015,11.42409]
[1776669698525,48.69,75368.52,0.3,0.20709,0.00015,11.42409]
[1776669698707,48.69,75368.52,0.3,0.20709,0.00015,11.42409]
[1776669699276,48.69,75368.52,0.3,0.20712,0.00015,11.4252]
[1776669699581,48.69,75368.52,0.3,0.20712,0.00015,11.4252]
[1776669699944,48.69,75368.52,0.3,0.20712,0.00015,11.4252]
[1776669699969,48.69,75368.52,0.3,0.20712,0.00015,11.4252]
[1776669700287,48.69,75385.58,0.3,0.20963,0.00015,11.50909]
[1776669700823,48.69,75385.58,0.3,0.20963,0.00015,11.50909]
[1776669701040,48.69,75385.58,0.3,0.20963,0.00015,11.50909]
[1776669701293,48.69,75368.36,0.3,0.20709,0.00015,11.42408]
[1776669701483,48.69,75368.36,0.3,0.20709,0.00015,11.42408]
[1776669701515,48.69,75368.36,0.3,0.20709,0.00015,11.42408]
[1776669701870,48.69,75368.36,0.3,0.20709,0.00015,11.42408]
[1776669702300,48.68,75374.44,0.3,0.20794,0.00015,11.45262]
[1776669703013,48.68,75374.44,0.3,0.20794,0.00015,11.45262]
[1776669703138,48.68,75374.44,0.3,0.20794,0.00015,11.45262]
[1776669703211,48.68,75374.44,0.3,0.20794,0.00015,11.45262]
[1776669703346,48.68,75365.39,0.3,0.20657,0.00015,11.40676]
[1776669704097,48.68,75365.39,0.3,0.20657,0.00015,11.40676]
[1776669704333,48.68,75365.39,0.3,0.20657,0.00015,11.40676]
[1776669704376,48.68,75365.39,0.3,0.20657,0.00015,11.40676]
[1776669704349,48.68,75367.81,0.3,0.20693,0.00015,11.41873]
[1776669704865,48.68,75367.81,0.3,0.20693,0.00015,11.41873]
[1776669705160,48.68,75367.81,0.3,0.20693,0.00015,11.41873]
[1776669705248,48.68,75367.81,0.3,0.20693,0.00015,11.41873]
[1776669705449,48.68,75367.81,0.3,0.20693,0.00015,11.41873]
[1776669705377,48.68,75367.77,0.3,0.20692,0.00015,11.41854]
[1776669705699,48.68,75367.77,0.3,0.20692,0.00015,11.41854]
[1776669706168,48.68,75367.77,0.3,0.20692,0.00015,11.41854]
[1776669706513,48.68,75367.77,0.3,0.20692,0.00015,11.41854]
[1776669706403,48.67,75317.46,0.3,0.19958,0.00014,11.16738]
[1776669706860,48.67,75317.46,0.3,0.19958,0.00014,11.16738]
[1776669707202,48.67,75317.46,0.3,0.19958,0.00014,11.16738]
[1776669707541,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669707642,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669707799,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669707849,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669708043,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669708240,48.67,75316.93,0.3,0.19951,0.00014,11.16489]
[1776669708372,48.67,75313.09,0.3,0.19895,0.00014,11.14571]
[1776669708779,48.67,75313.09,0.3,0.19895,0.00014,11.14571]
[1776669709363,48.69,75281.71,0.3,0.19456,0.00014,10.99136]
[1776669710375,48.68,75276.09,0.3,0.19375,0.00014,10.96279]
[1776669711303,48.68,75276.09,0.3,0.19375,0.00014,10.96279]
[1776669711402,48.7,75271.43,0.3,0.19315,0.00014,10.94139]
[1776669711577,48.7,75271.43,0.3,0.19315,0.00014,10.94139]
[1776669712473,48.7,75271.43,0.3,0.19315,0.00014,10.94139]
[1776669712527,48.71,75290.44,0.3,0.19593,0.00014,11.0395]
[1776669712663,48.71,75290.44,0.3,0.19593,0.00014,11.0395]
[1776669713394,48.71,75290.44,0.3,0.19593,0.00014,11.0395]
[1776669714399,48.71,75304.73,0.3,0.19796,0.00014,11.11098]
[1776669715401,48.72,75310.6,0.3,0.19886,0.00014,11.14229]
[1776669715816,48.72,75310.6,0.3,0.19886,0.00014,11.14229]
[1776669715859,48.72,75310.6,0.3,0.19886,0.00014,11.14229]
[1776669716497,48.72,75310.6,0.3,0.19886,0.00014,11.14229]
[1776669716538,48.72,75310.6,0.3,0.19886,0.00014,11.14229]
[1776669716500,48.75,75303.2,0.3,0.19792,0.00014,11.10921]
[1776669716654,48.75,75303.2,0.3,0.19792,0.00014,11.10921]
[1776669716830,48.75,75303.2,0.3,0.19792,0.00014,11.10921]
[1776669717414,48.74,75303.2,0.3,0.1979,0.00014,11.10865]
[1776669717689,48.74,75303.2,0.3,0.1979,0.00014,11.10865]
[1776669717704,48.74,75303.2,0.3,0.1979,0.00014,11.10865]
[1776669718501,48.74,75289.99,0.3,0.19602,0.00014,11.04257]
[1776669718928,48.74,75289.99,0.3,0.19602,0.00014,11.04257]
[1776669718987,48.74,75289.99,0.3,0.19602,0.00014,11.04257]
[1776669719429,48.74,75289.38,0.3,0.19593,0.00014,11.03952]
[1776669720127,48.74,75289.38,0.3,0.19593,0.00014,11.03952]
[1776669720224,48.74,75289.38,0.3,0.19593,0.00014,11.03952]
[1776669720345,48.74,75289.38,0.3,0.19593,0.00014,11.03952]
[1776669720437,48.75,75287.68,0.3,0.19573,0.00014,11.03232]
[1776669720885,48.75,75287.68,0.3,0.19573,0.00014,11.03232]
[1776669721446,48.75,75268.23,0.3,0.19297,0.00014,10.93475]
[1776669722425,48.75,75268.23,0.3,0.19297,0.00014,10.93475]
[1776669722522,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669722600,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669722700,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669722909,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669722915,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669723075,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669723421,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669723552,48.76,75264.4,0.3,0.19247,0.00014,10.91661]
[1776669723471,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669723710,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669723784,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724307,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724381,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724427,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724462,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724547,48.76,75264.4,0.3,0.19251,0.00014,10.91794]
[1776669724467,48.77,75293.92,0.3,0.19669,0.00014,11.06601]
[1776669725473,48.78,75293.92,0.3,0.19674,0.00014,11.06775]
[1776669726549,48.78,75305.6,0.3,0.1984,0.00014,11.12606]
[1776669731569,48.83,75308.48,0.3,0.19907,0.00014,11.14895]
[1776669733134,48.84,75308.48,0.3,0.19912,0.00014,11.15061]
[1776669733349,48.84,75308.48,0.3,0.19912,0.00014,11.15061]
[1776669733540,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669733969,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734169,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734260,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734369,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734415,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734427,48.84,75311.26,0.3,0.19952,0.00014,11.16445]
[1776669734533,48.84,75329.41,0.3,0.20214,0.00014,11.25503]
[1776669735412,48.84,75329.41,0.3,0.20214,0.00014,11.25503]
[1776669735522,48.84,75329.41,0.3,0.20214,0.00014,11.25503]
[1776669735541,48.84,75324.7,0.3,0.20147,0.00014,11.23192]
[1776669735988,48.84,75324.7,0.3,0.20147,0.00014,11.23192]
[1776669736153,48.84,75324.7,0.3,0.20147,0.00014,11.23192]
[1776669736444,48.84,75324.7,0.3,0.20147,0.00014,11.23192]
[1776669736551,48.84,75315.18,0.3,0.20012,0.00014,11.18516]
[1776669736605,48.84,75315.18,0.3,0.20012,0.00014,11.18516]
[1776669737576,48.84,75291.74,0.3,0.19676,0.00014,11.06833]
[1776669738164,48.84,75291.74,0.3,0.19676,0.00014,11.06833]
[1776669738218,48.84,75291.74,0.3,0.19676,0.00014,11.06833]
[1776669738351,48.84,75291.74,0.3,0.19676,0.00014,11.06833]
[1776669738565,48.85,75269.6,0.3,0.19368,0.00014,10.9594]
[1776669741131,48.85,75265.18,0.3,0.19306,0.00014,10.93727]
[1776669741588,48.87,75265.41,0.3,0.19319,0.00014,10.94193]
[1776669741761,48.87,75265.41,0.3,0.19319,0.00014,10.94193]
[1776669741842,48.87,75265.41,0.3,0.19319,0.00014,10.94193]
[1776669741883,48.87,75265.41,0.3,0.19319,0.00014,10.94193]
[1776669742004,48.87,75265.41,0.3,0.19319,0.00014,10.94193]
[1776669742593,48.87,75262.21,0.3,0.19275,0.00014,10.92613]
[1776669744617,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669744742,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669744887,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669744953,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669745483,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669745539,48.88,75268.39,0.3,0.19362,0.00014,10.95714]
[1776669745623,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669745787,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669745819,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669746001,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669746540,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669746570,48.88,75270.28,0.3,0.19389,0.00014,10.9666]
[1776669746624,48.88,75293.36,0.3,0.19716,0.00014,11.08204]
[1776669746769,48.88,75293.36,0.3,0.19716,0.00014,11.08204]
[1776669747152,48.88,75293.36,0.3,0.19716,0.00014,11.08204]
[1776669747246,48.88,75293.36,0.3,0.19716,0.00014,11.08204]
[1776669747640,48.88,75289.19,0.3,0.19657,0.00014,11.06125]
[1776669748417,48.88,75289.19,0.3,0.19657,0.00014,11.06125]
[1776669748470,48.88,75289.19,0.3,0.19657,0.00014,11.06125]
[1776669748637,48.88,75296.32,0.3,0.19759,0.00014,11.09693]
[1776669748740,48.88,75296.32,0.3,0.19759,0.00014,11.09693]
[1776669749643,48.88,75298.14,0.3,0.19785,0.00014,11.10609]
[1776669750650,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669750692,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669750838,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669750856,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669750900,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669751380,48.88,75289.88,0.3,0.19667,0.00014,11.06471]
[1776669751665,48.88,75273.59,0.3,0.19428,0.00014,10.97685]
[1776669751779,48.88,75273.59,0.3,0.19428,0.00014,10.97685]
[1776669752664,48.88,75266.59,0.3,0.19333,0.00014,10.94308]
[1776669753671,48.89,75252.57,0.3,0.19139,0.00014,10.87374]
[1776669757736,48.89,75245.83,0.3,0.19046,0.00014,10.84045]
[1776669758034,48.89,75245.83,0.3,0.19046,0.00014,10.84045]
[1776669758449,48.89,75245.83,0.3,0.19046,0.00014,10.84045]
[1776669759416,48.89,75242.64,0.3,0.19002,0.00014,10.82453]
[1776669759467,48.89,75242.64,0.3,0.19002,0.00014,10.82453]
[1776669759529,48.89,75242.64,0.3,0.19002,0.00014,10.82453]
[1776669759593,48.89,75242.64,0.3,0.19002,0.00014,10.82453]
[1776669759724,48.89,75237.28,0.3,0.18927,0.00014,10.79763]
[1776669760813,48.89,75237.26,0.3,0.18927,0.00014,10.79753]
[1776669761758,48.89,75237.26,0.3,0.18927,0.00014,10.79753]
[1776669761776,48.89,75233.51,0.3,0.18875,0.00014,10.77881]
[1776669762563,48.89,75233.51,0.3,0.18875,0.00014,10.77881]
[1776669762589,48.89,75233.51,0.3,0.18875,0.00014,10.77881]
[1776669762754,48.89,75251.14,0.3,0.19121,0.00014,10.86725]
[1776669763583,48.89,75251.14,0.3,0.19121,0.00014,10.86725]
[1776669763767,48.89,75259.81,0.3,0.19242,0.00014,10.91078]
[1776669763814,48.89,75259.81,0.3,0.19242,0.00014,10.91078]
[1776669764625,48.89,75259.81,0.3,0.19242,0.00014,10.91078]
[1776669764656,48.89,75259.81,0.3,0.19242,0.00014,10.91078]
[1776669764785,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669764989,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669765018,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669765081,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669765689,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669765722,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669765778,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669766494,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669766564,48.89,75255.53,0.3,0.19183,0.00014,10.88945]
[1776669766779,48.89,75255.0,0.3,0.19176,0.00014,10.88692]
[1776669767083,48.89,75255.0,0.3,0.19176,0.00014,10.88692]
[1776669767788,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768118,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768334,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768521,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768650,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768761,48.9,75259.91,0.3,0.19245,0.00014,10.91162]
[1776669768699,48.9,75262.65,0.3,0.19284,0.00014,10.92542]
[1776669769713,48.9,75277.45,0.3,0.19492,0.00014,10.99958]
[1776669770459,48.9,75277.45,0.3,0.19492,0.00014,10.99958]
[1776669770526,48.9,75288.78,0.3,0.19653,0.00014,11.05611]
[1776669771213,48.9,75288.78,0.3,0.19653,0.00014,11.05611]
[1776669771305,48.9,75288.78,0.3,0.19653,0.00014,11.05611]
[1776669771459,48.9,75288.78,0.3,0.19653,0.00014,11.05611]
[1776669771789,48.9,75288.78,0.3,0.19653,0.00014,11.05611]
[1776669771574,48.9,75302.88,0.3,0.19854,0.00014,11.12633]
[1776669772486,48.9,75302.88,0.3,0.19854,0.00014,11.12633]
[1776669772629,48.9,75302.88,0.3,0.19854,0.00014,11.12633]
[1776669772733,48.9,75317.8,0.3,0.20068,0.00014,11.20059]
[1776669773427,48.9,75317.8,0.3,0.20068,0.00014,11.20059]
[1776669773522,48.9,75317.8,0.3,0.20068,0.00014,11.20059]
[1776669773791,48.9,75317.8,0.3,0.20068,0.00014,11.20059]
[1776669773606,48.9,75317.35,0.3,0.20061,0.00014,11.19836]
[1776669774547,48.9,75304.79,0.3,0.19882,0.00014,11.13604]
[1776669776806,48.9,75300.17,0.3,0.19816,0.00014,11.11322]
[1776669777635,48.91,75287.2,0.3,0.19636,0.00014,11.0502]
[1776669778046,48.91,75287.2,0.3,0.19636,0.00014,11.0502]
[1776669778168,48.91,75287.2,0.3,0.19636,0.00014,11.0502]
[1776669778212,48.92,75274.95,0.3,0.19468,0.00014,10.99066]
[1776669780538,48.92,75274.95,0.3,0.19468,0.00014,10.99077]
[1776669780589,48.92,75274.95,0.3,0.19468,0.00014,10.99077]
[1776669780798,48.92,75273.67,0.3,0.1945,0.00014,10.98439]
[1776669780978,48.92,75273.67,0.3,0.1945,0.00014,10.98439]
[1776669781313,48.92,75273.67,0.3,0.1945,0.00014,10.98439]
[1776669781803,48.92,75273.67,0.3,0.1945,0.00014,10.98439]
[1776669781718,48.92,75294.25,0.3,0.19741,0.00014,11.08703]
[1776669782492,48.92,75294.25,0.3,0.19741,0.00014,11.08703]
[1776669782799,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783107,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783195,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783249,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783366,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783397,48.92,75312.13,0.3,0.19997,0.00014,11.17592]
[1776669783754,48.92,75277.59,0.3,0.19506,0.00014,11.00426]
[1776669784221,48.92,75277.59,0.3,0.19506,0.00014,11.00426]
[1776669784322,48.92,75277.59,0.3,0.19506,0.00014,11.00426]
[1776669784506,48.92,75277.59,0.3,0.19506,0.00014,11.00426]
[1776669784516,48.92,75269.6,0.3,0.19394,0.00014,10.96446]
[1776669785004,48.92,75269.6,0.3,0.19394,0.00014,10.96446]
[1776669785064,48.92,75269.6,0.3,0.19394,0.00014,10.96446]
[1776669786359,48.92,75269.95,0.3,0.19399,0.00014,10.96635]
[1776669786419,48.92,75269.95,0.3,0.19399,0.00014,10.96635]
[1776669786568,48.92,75269.95,0.3,0.19399,0.00014,10.96635]
[1776669787050,48.92,75274.08,0.3,0.19458,0.00014,10.98712]
[1776669787151,48.92,75275.74,0.3,0.19481,0.00014,10.99553]
[1776669788170,48.92,75275.74,0.3,0.19481,0.00014,10.99553]
[1776669788323,48.92,75275.74,0.3,0.19481,0.00014,10.99553]
[1776669788498,48.92,75275.74,0.3,0.19481,0.00014,10.99553]
[1776669789172,48.92,75278.98,0.3,0.19527,0.00014,11.01181]
[1776669789228,48.92,75278.98,0.3,0.19527,0.00014,11.01181]
[1776669789676,48.92,75297.12,0.3,0.19785,0.00014,11.10228]
[1776669790814,48.93,75318.99,0.3,0.20099,0.00014,11.21113]
[1776669791264,48.93,75318.99,0.3,0.20099,0.00014,11.21113]
[1776669791813,48.93,75326.63,0.3,0.20209,0.00014,11.24918]
[1776669792791,48.93,75333.19,0.3,0.20305,0.00014,11.2819]
[1776669794346,48.93,75336.1,0.3,0.20347,0.00014,11.29639]
[1776669794386,48.93,75336.1,0.3,0.20347,0.00014,11.29639]
[1776669794419,48.93,75336.1,0.3,0.20347,0.00014,11.29639]
[1776669794822,48.93,75336.1,0.3,0.20347,0.00014,11.29639]
[1776669794519,48.93,75339.48,0.3,0.20397,0.00014,11.31329]
[1776669794836,48.93,75339.48,0.3,0.20397,0.00014,11.31329]
[1776669795675,48.93,75339.48,0.3,0.20397,0.00014,11.31329]
[1776669795789,48.93,75339.48,0.3,0.20397,0.00014,11.31329]
[1776669795798,48.93,75339.12,0.3,0.20392,0.00014,11.31169]
[1776669796001,48.93,75339.12,0.3,0.20392,0.00014,11.31187]
[1776669797170,48.93,75339.12,0.3,0.20392,0.00014,11.31187]
[1776669797235,48.93,75339.12,0.3,0.20392,0.00014,11.31187]
[1776669797770,48.93,75334.69,0.3,0.20329,0.00014,11.29016]
[1776669799148,48.94,75330.07,0.3,0.20268,0.00014,11.26922]
[1776669799624,48.95,75335.25,0.3,0.20343,0.00014,11.29504]
[1776669800983,48.95,75335.25,0.3,0.20344,0.00014,11.29526]
[1776669800992,48.95,75335.25,0.3,0.20344,0.00014,11.29526]
[1776669801396,48.95,75340.83,0.3,0.20425,0.00015,11.32303]
[1776669801954,48.95,75340.83,0.3,0.20425,0.00015,11.32303]
[1776669802122,48.95,75340.83,0.3,0.20425,0.00015,11.32303]
[1776669802443,48.95,75337.66,0.3,0.2038,0.00014,11.30755]
[1776669805689,48.96,75351.57,0.3,0.20588,0.00015,11.37817]
[1776669806993,48.96,75351.5,0.3,0.20588,0.00015,11.37799]
[1776669807623,48.97,75366.67,0.3,0.20812,0.00015,11.4536]
[1776669808843,48.98,75372.88,0.3,0.20909,0.00015,11.48597]
[1776669809930,48.98,75373.14,0.3,0.20913,0.00015,11.48725]
[1776669809980,48.98,75373.14,0.3,0.20913,0.00015,11.48725]
[1776669810802,48.99,75373.14,0.3,0.20915,0.00015,11.48798]
[1776669811344,48.99,75373.14,0.3,0.20915,0.00015,11.48798]
[1776669811498,48.99,75373.14,0.3,0.20915,0.00015,11.48798]
[1776669811679,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812085,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812289,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812327,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812410,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812563,48.99,75364.57,0.3,0.20784,0.00015,11.44011]
[1776669812762,48.99,75371.56,0.3,0.20885,0.00015,11.47404]
[1776669813470,48.99,75371.56,0.3,0.20885,0.00015,11.47404]
[1776669813555,48.99,75371.56,0.3,0.20885,0.00015,11.47404]
[1776669813597,48.99,75371.56,0.3,0.20885,0.00015,11.47404]
[1776669813689,49.0,75384.6,0.3,0.21082,0.00015,11.53943]
[1776669814006,49.0,75384.6,0.3,0.21082,0.00015,11.53943]
[1776669814117,49.0,75384.6,0.3,0.21082,0.00015,11.53943]
[1776669814266,49.0,75384.6,0.3,0.21082,0.00015,11.53943]
[1776669814775,49.0,75402.34,0.3,0.21345,0.00015,11.6262]
[1776669815411,49.0,75402.34,0.3,0.21345,0.00015,11.6262]
[1776669815843,49.02,75419.42,0.3,0.21609,0.00015,11.71217]
[1776669815975,49.02,75419.42,0.3,0.21609,0.00015,11.71217]
[1776669816321,49.02,75419.42,0.3,0.21609,0.00015,11.71217]
[1776669816365,49.02,75419.42,0.3,0.21609,0.00015,11.71217]
[1776669816599,49.02,75419.42,0.3,0.21609,0.00015,11.71217]
[1776669816801,49.02,75419.58,0.3,0.21612,0.00015,11.71314]
[1776669817010,49.02,75419.58,0.3,0.21612,0.00015,11.71314]
[1776669817080,49.02,75419.58,0.3,0.21612,0.00015,11.71314]
[1776669817510,49.02,75419.58,0.3,0.21612,0.00015,11.71314]
[1776669817673,49.02,75419.58,0.3,0.21612,0.00015,11.71314]
[1776669817795,49.03,75444.73,0.3,0.21996,0.00015,11.83664]
[1776669818574,49.03,75444.73,0.3,0.21996,0.00015,11.83664]
[1776669818836,49.05,75458.89,0.3,0.22219,0.00015,11.90752]
[1776669818962,49.05,75458.89,0.3,0.22219,0.00015,11.90752]
[1776669819817,49.08,75483.64,0.3,0.22613,0.00015,12.03069]
[1776669820073,49.08,75483.64,0.3,0.22613,0.00015,12.03069]
[1776669820178,49.08,75483.64,0.3,0.22613,0.00015,12.03069]
[1776669820246,49.08,75483.64,0.3,0.22613,0.00015,12.03069]
[1776669820857,49.08,75484.11,0.3,0.2262,0.00015,12.03293]
[1776669821261,49.08,75484.11,0.3,0.2262,0.00015,12.03293]
[1776669821656,49.08,75484.11,0.3,0.2262,0.00015,12.03293]
[1776669821658,49.1,75486.03,0.3,0.22656,0.00015,12.04408]
[1776669822445,49.1,75486.03,0.3,0.22656,0.00015,12.04408]
[1776669822709,49.1,75486.03,0.3,0.22656,0.00015,12.04408]
[1776669822804,49.1,75486.03,0.3,0.22656,0.00015,12.04408]
[1776669822818,49.1,75486.03,0.3,0.22656,0.00015,12.04408]
[1776669822898,49.1,75500.91,0.3,0.22885,0.00015,12.11476]
[1776669823790,49.1,75500.91,0.3,0.22885,0.00015,12.11476]
[1776669823869,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824129,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824331,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824546,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824668,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824831,49.13,75520.92,0.3,0.23209,0.00016,12.21361]
[1776669824848,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669824954,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669825016,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669825517,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669825570,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669825730,49.13,75509.85,0.3,0.23037,0.00015,12.1614]
[1776669825755,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826376,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826573,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826642,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826731,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826780,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826823,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826862,49.14,75518.85,0.3,0.23183,0.00016,12.20566]
[1776669826821,49.14,75517.44,0.3,0.23161,0.00016,12.19902]
[1776669827192,49.14,75517.44,0.3,0.23161,0.00016,12.19902]
[1776669827395,49.14,75517.44,0.3,0.23161,0.00016,12.19902]
[1776669827759,49.14,75517.44,0.3,0.23161,0.00016,12.19902]
[1776669827784,49.14,75517.44,0.3,0.23161,0.00016,12.19902]
[1776669827860,49.14,75547.68,0.3,0.23632,0.00016,12.34086]
[1776669828217,49.14,75547.68,0.3,0.23632,0.00016,12.34086]
[1776669828476,49.14,75547.68,0.3,0.23632,0.00016,12.34086]
[1776669828609,49.14,75547.68,0.3,0.23632,0.00016,12.34086]
[1776669828877,49.14,75552.55,0.3,0.23706,0.00016,12.36278]
[1776669829259,49.14,75552.55,0.3,0.23706,0.00016,12.36278]
[1776669829424,49.14,75552.55,0.3,0.23706,0.00016,12.36278]
[1776669829760,49.14,75552.55,0.3,0.23706,0.00016,12.36278]
[1776669829785,49.15,75561.47,0.3,0.23854,0.00016,12.40653]
[1776669830282,49.15,75561.47,0.3,0.23854,0.00016,12.40653]
[1776669830506,49.15,75561.47,0.3,0.23854,0.00016,12.40653]
[1776669830564,49.17,75548.21,0.3,0.23654,0.00016,12.34727]
[1776669831136,49.17,75548.21,0.3,0.23654,0.00016,12.34727]
[1776669831760,49.17,75553.51,0.3,0.23736,0.00016,12.37169]
[1776669832221,49.17,75553.51,0.3,0.23736,0.00016,12.37169]
[1776669832795,49.17,75553.51,0.3,0.23736,0.00016,12.37169]
[1776669832782,49.18,75555.9,0.3,0.23778,0.00016,12.38395]
[1776669833441,49.18,75536.17,0.3,0.23472,0.00016,12.29274]
[1776669834052,49.18,75536.17,0.3,0.23472,0.00016,12.29274]
[1776669834122,49.18,75536.17,0.3,0.23472,0.00016,12.29274]
[1776669834818,49.18,75536.17,0.3,0.23472,0.00016,12.29274]
[1776669834844,49.18,75528.23,0.3,0.23345,0.00016,12.25452]
[1776669835015,49.18,75528.23,0.3,0.23345,0.00016,12.25452]
[1776669835364,49.18,75528.23,0.3,0.23345,0.00016,12.25452]
[1776669835786,49.18,75527.49,0.3,0.23333,0.00016,12.25104]
[1776669836161,49.18,75527.49,0.3,0.23333,0.00016,12.25104]
[1776669836219,49.18,75527.49,0.3,0.23333,0.00016,12.25104]
[1776669836725,49.18,75527.6,0.3,0.23336,0.00016,12.25194]
[1776669837472,49.18,75527.6,0.3,0.23336,0.00016,12.25194]
[1776669837606,49.18,75527.6,0.3,0.23336,0.00016,12.25194]
[1776669837848,49.18,75527.6,0.3,0.23336,0.00016,12.25194]
[1776669837709,49.19,75517.25,0.3,0.2318,0.00015,12.2045]
[1776669838013,49.19,75517.25,0.3,0.2318,0.00015,12.2045]
[1776669838306,49.19,75517.25,0.3,0.2318,0.00015,12.2045]
[1776669838420,49.2,75517.25,0.3,0.23184,0.00015,12.20566]
[1776669839372,49.2,75517.25,0.3,0.23184,0.00015,12.20566]
[1776669839480,49.2,75517.25,0.3,0.23184,0.00015,12.20566]
[1776669839840,49.2,75517.25,0.3,0.23184,0.00015,12.20566]
[1776669839575,49.2,75490.03,0.3,0.22766,0.00015,12.07752]
[1776669840002,49.2,75490.03,0.3,0.22766,0.00015,12.07752]
[1776669840618,49.2,75490.03,0.3,0.22766,0.00015,12.07752]
[1776669840738,49.21,75481.23,0.3,0.22634,0.00015,12.03686]
[1776669841008,49.21,75481.23,0.3,0.22634,0.00015,12.03686]
[1776669841190,49.21,75481.23,0.3,0.22634,0.00015,12.03686]
[1776669841717,49.2,75455.28,0.3,0.22238,0.00015,11.91267]
[1776669842481,49.2,75455.28,0.3,0.22238,0.00015,11.91267]
[1776669842675,49.2,75455.28,0.3,0.22238,0.00015,11.91267]
[1776669842726,49.2,75455.28,0.3,0.22238,0.00015,11.91267]
[1776669842820,49.2,75449.53,0.3,0.22148,0.00015,11.88429]
[1776669842964,49.2,75449.53,0.3,0.22148,0.00015,11.88429]
[1776669843849,49.2,75463.65,0.3,0.22364,0.00015,11.95238]
[1776669844424,49.2,75463.65,0.3,0.22364,0.00015,11.95238]
[1776669844696,49.2,75463.65,0.3,0.22364,0.00015,11.95238]
[1776669844716,49.2,75463.65,0.3,0.22364,0.00015,11.95238]
[1776669844886,49.2,75468.4,0.3,0.22437,0.00015,11.97513]
[1776669845113,49.2,75468.4,0.3,0.22437,0.00015,11.97513]
[1776669845140,49.2,75468.4,0.3,0.22437,0.00015,11.97513]
[1776669845884,49.2,75461.98,0.3,0.2234,0.00015,11.94477]
[1776669847490,49.22,75455.47,0.3,0.22251,0.00015,11.91664]
[1776669848121,49.22,75455.47,0.3,0.22251,0.00015,11.91664]
[1776669848650,49.25,75463.0,0.3,0.22375,0.00015,11.95572]
[1776669849202,49.25,75463.0,0.3,0.22375,0.00015,11.95572]
[1776669849334,49.25,75463.0,0.3,0.22375,0.00015,11.95572]
[1776669849859,49.28,75471.83,0.3,0.22525,0.00015,12.00238]
[1776669850097,49.28,75471.83,0.3,0.22525,0.00015,12.00238]
[1776669851578,49.28,75470.49,0.3,0.22505,0.00015,11.99601]
[1776669851766,49.29,75472.18,0.3,0.22534,0.00015,12.00517]
[1776669852044,49.29,75472.18,0.3,0.22534,0.00015,12.00517]
[1776669852692,49.31,75454.41,0.3,0.22274,0.00015,11.92343]
[1776669853598,49.32,75439.69,0.3,0.22058,0.00015,11.85492]
[1776669854257,49.32,75439.69,0.3,0.22058,0.00015,11.85492]
[1776669854878,49.34,75441.83,0.3,0.22098,0.00015,11.86763]
[1776669855183,49.34,75441.83,0.3,0.22098,0.00015,11.86763]
[1776669855580,49.34,75425.31,0.3,0.2185,0.00015,11.78844]
[1776669856833,49.34,75425.31,0.3,0.2185,0.00015,11.78844]
[1776669856907,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857240,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857381,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857651,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857673,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857720,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857822,49.36,75424.33,0.3,0.21846,0.00015,11.78689]
[1776669857953,49.36,75468.42,0.3,0.2251,0.00015,11.99743]
[1776669858028,49.36,75468.42,0.3,0.2251,0.00015,11.99743]
[1776669858262,49.36,75468.42,0.3,0.2251,0.00015,11.99743]
[1776669858695,49.36,75468.42,0.3,0.2251,0.00015,11.99743]
[1776669858707,49.37,75524.35,0.3,0.23377,0.00016,12.26337]
[1776669859042,49.37,75524.35,0.3,0.23377,0.00016,12.26337]
[1776669859603,49.37,75524.35,0.3,0.23377,0.00016,12.26337]
[1776669859766,49.37,75524.35,0.3,0.23377,0.00016,12.26337]
[1776669859952,49.38,75551.75,0.3,0.23805,0.00016,12.39099]
[1776669860530,49.38,75551.75,0.3,0.23805,0.00016,12.39099]
[1776669860887,49.38,75551.75,0.3,0.23805,0.00016,12.39099]
[1776669860918,49.38,75541.38,0.3,0.23643,0.00016,12.34297]
[1776669861454,49.38,75541.38,0.3,0.23643,0.00016,12.34297]
[1776669861648,49.38,75541.38,0.3,0.23643,0.00016,12.34297]
[1776669861762,49.38,75541.38,0.3,0.23643,0.00016,12.34297]
[1776669861896,49.38,75541.38,0.3,0.23643,0.00016,12.34297]
[1776669861967,49.38,75523.42,0.3,0.23364,0.00016,12.25929]
[1776669862186,49.38,75523.42,0.3,0.23364,0.00016,12.25929]
[1776669862308,49.38,75523.42,0.3,0.23364,0.00016,12.25929]
[1776669862905,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863031,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863097,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863137,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863639,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863682,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863733,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863753,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863762,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863820,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863854,49.41,75515.32,0.3,0.23256,0.00015,12.22637]
[1776669863955,49.42,75513.01,0.3,0.23221,0.00015,12.21592]
[1776669864322,49.42,75513.01,0.3,0.23221,0.00015,12.21592]
[1776669864373,49.42,75513.01,0.3,0.23221,0.00015,12.21592]
[1776669864767,49.44,75510.21,0.3,0.2319,0.00015,12.20639]
[1776669865370,49.44,75510.21,0.3,0.2319,0.00015,12.20639]
[1776669865382,49.44,75510.21,0.3,0.2319,0.00015,12.20639]
[1776669865510,49.44,75510.21,0.3,0.2319,0.00015,12.20639]
[1776669865711,49.46,75514.27,0.3,0.23259,0.00015,12.22731]
[1776669866669,49.46,75514.27,0.3,0.23259,0.00015,12.22731]
[1776669866705,49.46,75514.27,0.3,0.23259,0.00015,12.22731]
[1776669866737,49.46,75514.27,0.3,0.23259,0.00015,12.22731]
[1776669866942,49.46,75514.27,0.3,0.23259,0.00015,12.22731]
[1776669866970,49.47,75528.28,0.3,0.23482,0.00016,12.29423]
[1776669867329,49.47,75528.28,0.3,0.23482,0.00016,12.29423]
[1776669867412,49.47,75528.28,0.3,0.23482,0.00016,12.29423]
[1776669867614,49.47,75528.28,0.3,0.23482,0.00016,12.29423]
[1776669867889,49.47,75531.89,0.3,0.23538,0.00016,12.3111]
[1776669868239,49.47,75531.89,0.3,0.23538,0.00016,12.3111]
[1776669868350,49.47,75531.89,0.3,0.23538,0.00016,12.3111]
[1776669868929,49.48,75535.73,0.3,0.23604,0.00016,12.33068]
[1776669869301,49.48,75535.73,0.3,0.23604,0.00016,12.33068]
[1776669869337,49.48,75535.73,0.3,0.23604,0.00016,12.33068]
[1776669869506,49.48,75535.73,0.3,0.23604,0.00016,12.33068]
[1776669869611,49.48,75535.73,0.3,0.23604,0.00016,12.33068]
[1776669869960,49.49,75534.83,0.3,0.23595,0.00016,12.32803]
[1776669870200,49.49,75534.83,0.3,0.23595,0.00016,12.32803]
[1776669870539,49.49,75534.83,0.3,0.23595,0.00016,12.32803]
[1776669870569,49.49,75534.83,0.3,0.23595,0.00016,12.32803]
[1776669870884,49.49,75550.75,0.3,0.23843,0.00016,12.40171]
[1776669871069,49.49,75550.75,0.3,0.23843,0.00016,12.40171]
[1776669871952,49.49,75550.75,0.3,0.23843,0.00016,12.40171]
[1776669871783,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872126,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872166,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872280,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872352,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872381,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872451,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872595,49.5,75535.84,0.3,0.23607,0.00016,12.32742]
[1776669872940,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669873119,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669873652,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874028,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669873688,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874153,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874513,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874675,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874801,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874813,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874940,49.52,75526.39,0.3,0.23471,0.00015,12.28655]
[1776669874959,49.53,75554.68,0.3,0.23914,0.00016,12.41819]
[1776669875168,49.53,75554.68,0.3,0.23914,0.00016,12.41819]
[1776669875250,49.53,75554.68,0.3,0.23914,0.00016,12.41819]
[1776669875747,49.53,75558.15,0.3,0.23969,0.00016,12.43434]
[1776669876725,49.53,75558.15,0.3,0.23969,0.00016,12.43434]
[1776669876749,49.53,75560.22,0.3,0.24001,0.00016,12.44398]
[1776669877336,49.53,75560.22,0.3,0.24001,0.00016,12.44398]
[1776669878023,49.54,75561.4,0.3,0.24025,0.00016,12.45075]
[1776669878993,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879170,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879251,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879279,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879408,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879860,49.56,75556.4,0.3,0.23956,0.00016,12.43037]
[1776669879960,49.56,75521.49,0.3,0.23412,0.00015,12.26891]
[1776669880375,49.56,75521.49,0.3,0.23412,0.00015,12.26891]
[1776669880429,49.56,75521.49,0.3,0.23412,0.00015,12.26891]
[1776669880616,49.56,75521.49,0.3,0.23412,0.00015,12.26891]
[1776669880824,49.57,75515.75,0.3,0.23329,0.00015,12.24361]
[1776669881752,49.61,75515.75,0.3,0.23347,0.00015,12.24901]
[1776669882776,49.61,75515.75,0.3,0.23347,0.00015,12.24901]
[1776669882958,49.61,75515.75,0.3,0.23347,0.00015,12.24901]
[1776669883004,49.61,75510.91,0.3,0.23273,0.00015,12.22648]
[1776669883200,49.61,75510.91,0.3,0.23273,0.00015,12.22648]
[1776669883395,49.61,75510.91,0.3,0.23273,0.00015,12.22648]
[1776669883756,49.61,75510.91,0.3,0.23273,0.00015,12.22648]
[1776669883985,49.61,75510.91,0.3,0.23273,0.00015,12.22648]
[1776669883971,49.61,75489.52,0.3,0.22945,0.00015,12.12665]
[1776669884109,49.61,75489.52,0.3,0.22945,0.00015,12.12665]
[1776669884878,49.61,75489.52,0.3,0.22945,0.00015,12.12665]
[1776669884986,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885201,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885219,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885359,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885533,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885689,49.61,75471.98,0.3,0.22678,0.00015,12.04436]
[1776669885950,49.61,75462.17,0.3,0.22529,0.00015,11.99805]
[1776669886308,49.61,75462.17,0.3,0.22529,0.00015,11.99805]
[1776669886566,49.61,75462.17,0.3,0.22529,0.00015,11.99805]
[1776669886713,49.61,75462.17,0.3,0.22529,0.00015,11.99805]
[1776669886949,49.61,75462.17,0.3,0.22529,0.00015,11.99805]
[1776669886814,49.62,75450.8,0.3,0.22359,0.00015,11.9446]
[1776669887082,49.62,75450.8,0.3,0.22359,0.00015,11.9446]
[1776669887172,49.62,75450.8,0.3,0.22359,0.00015,11.9446]
[1776669887311,49.62,75450.8,0.3,0.22359,0.00015,11.9446]
[1776669887341,49.62,75450.8,0.3,0.22359,0.00015,11.9446]
[1776669887988,49.62,75434.43,0.3,0.22113,0.00015,11.8669]
[1776669888463,49.62,75434.43,0.3,0.22113,0.00015,11.8669]
[1776669888535,49.62,75434.43,0.3,0.22113,0.00015,11.8669]
[1776669888701,49.62,75434.43,0.3,0.22113,0.00015,11.8669]
[1776669888859,49.62,75434.43,0.3,0.22113,0.00015,11.8669]
[1776669888937,49.62,75424.58,0.3,0.21966,0.00015,11.8201]
[1776669889046,49.62,75424.58,0.3,0.21966,0.00015,11.8201]
[1776669889776,49.62,75424.58,0.3,0.21966,0.00015,11.8201]
[1776669889926,49.62,75424.58,0.3,0.21966,0.00015,11.8201]
[1776669891459,49.62,75421.88,0.3,0.21926,0.00015,11.80748]
[1776669891844,49.62,75421.77,0.3,0.21925,0.00015,11.80705]
[1776669892304,49.62,75421.77,0.3,0.21925,0.00015,11.80705]
[1776669892341,49.62,75421.77,0.3,0.21925,0.00015,11.80705]
[1776669894229,49.62,75413.36,0.3,0.218,0.00015,11.76694]
[1776669894348,49.62,75413.36,0.3,0.218,0.00015,11.76694]
[1776669894615,49.62,75413.36,0.3,0.218,0.00015,11.76694]
[1776669894954,49.62,75404.81,0.3,0.21673,0.00015,11.72599]
[1776669895324,49.62,75404.81,0.3,0.21673,0.00015,11.72599]
[1776669895865,49.62,75404.81,0.3,0.21673,0.00015,11.72603]
[1776669896874,49.62,75397.98,0.3,0.21572,0.00015,11.69333]
[1776669897497,49.62,75397.98,0.3,0.21572,0.00015,11.69333]
[1776669897507,49.62,75397.98,0.3,0.21572,0.00015,11.69333]
[1776669897932,49.62,75396.59,0.3,0.21552,0.00015,11.68674]
[1776669898527,49.62,75396.59,0.3,0.21552,0.00015,11.68674]
[1776669898957,49.62,75389.01,0.3,0.2144,0.00015,11.65039]
[1776669900758,49.62,75389.01,0.3,0.2144,0.00015,11.65044]
[1776669900954,49.62,75391.88,0.3,0.21483,0.00015,11.66431]
[1776669901611,49.62,75391.88,0.3,0.21483,0.00015,11.66431]
[1776669902016,49.62,75389.99,0.3,0.21455,0.00015,11.65525]
[1776669902678,49.62,75389.99,0.3,0.21455,0.00015,11.65525]
[1776669902695,49.62,75389.99,0.3,0.21455,0.00015,11.65525]
[1776669902842,49.62,75389.99,0.3,0.21455,0.00015,11.65525]
[1776669902968,49.62,75389.99,0.3,0.21455,0.00015,11.65532]
[1776669903249,49.62,75389.99,0.3,0.21455,0.00015,11.65532]
[1776669903683,49.62,75389.99,0.3,0.21455,0.00015,11.65532]
[1776669903858,49.62,75389.99,0.3,0.21455,0.00015,11.65532]
[1776669903988,49.62,75389.99,0.3,0.21455,0.00015,11.65532]
[1776669903975,49.62,75364.83,0.3,0.21086,0.00015,11.53399]
[1776669904176,49.62,75364.83,0.3,0.21086,0.00015,11.53399]
[1776669904956,49.62,75364.83,0.3,0.21086,0.00015,11.53396]
[1776669905558,49.62,75364.83,0.3,0.21086,0.00015,11.53396]
[1776669906406,49.62,75368.73,0.3,0.21143,0.00015,11.55276]
[1776669907018,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907492,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907544,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907643,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907766,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907826,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907873,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669908044,49.62,75364.43,0.3,0.2108,0.00015,11.53201]
[1776669907992,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669908127,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669908256,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669908458,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669908674,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669908907,49.62,75364.43,0.3,0.21081,0.00015,11.53214]
[1776669909066,49.62,75401.59,0.3,0.21627,0.00015,11.71096]
[1776669909256,49.62,75401.59,0.3,0.21627,0.00015,11.71096]
[1776669909990,49.62,75401.9,0.3,0.21632,0.00015,11.71269]
[1776669910547,49.62,75401.9,0.3,0.21632,0.00015,11.71269]
[1776669910558,49.62,75401.9,0.3,0.21632,0.00015,11.71269]
[1776669910654,49.62,75401.9,0.3,0.21632,0.00015,11.71269]
[1776669910875,49.62,75401.9,0.3,0.21632,0.00015,11.71269]
[1776669910998,49.62,75401.3,0.3,0.21623,0.00015,11.70991]
[1776669911495,49.62,75401.3,0.3,0.21623,0.00015,11.70991]
[1776669911698,49.62,75401.3,0.3,0.21623,0.00015,11.70991]
[1776669912005,49.62,75404.19,0.3,0.21666,0.00015,11.72385]
[1776669916274,49.63,75407.81,0.3,0.21721,0.00015,11.74154]
[1776669916556,49.63,75407.81,0.3,0.21721,0.00015,11.74154]
[1776669917043,49.63,75399.4,0.3,0.21597,0.00015,11.70124]
[1776669917814,49.63,75399.4,0.3,0.21597,0.00015,11.70124]
[1776669918065,49.63,75399.4,0.3,0.21597,0.00015,11.70124]
[1776669918123,49.63,75399.4,0.3,0.21597,0.00015,11.70124]
[1776669918090,49.63,75362.47,0.3,0.21055,0.00015,11.5234]
[1776669918509,49.63,75362.47,0.3,0.21055,0.00015,11.5234]
[1776669919059,49.63,75362.47,0.3,0.21055,0.00015,11.52341]
[1776669919184,49.63,75362.47,0.3,0.21055,0.00015,11.52341]
[1776669919251,49.63,75362.47,0.3,0.21055,0.00015,11.52341]
[1776669920064,49.63,75349.43,0.3,0.20865,0.00014,11.46028]
[1776669920192,49.63,75349.43,0.3,0.20865,0.00014,11.46028]
[1776669920202,49.63,75349.43,0.3,0.20865,0.00014,11.46028]
[1776669920386,49.63,75349.43,0.3,0.20865,0.00014,11.46028]
[1776669920414,49.63,75349.43,0.3,0.20865,0.00014,11.46028]
[1776669923678,49.63,75374.56,0.3,0.21231,0.00015,11.5818]
[1776669923846,49.63,75374.56,0.3,0.21231,0.00015,11.5818]
[1776669925105,49.63,75368.29,0.3,0.21139,0.00015,11.55149]
[1776669925134,49.63,75368.29,0.3,0.21139,0.00015,11.55149]
[1776669925822,49.63,75368.29,0.3,0.21139,0.00015,11.55149]
[1776669926111,49.63,75368.29,0.3,0.21139,0.00015,11.55149]
[1776669926108,49.63,75368.29,0.3,0.21139,0.00015,11.55141]
[1776669926155,49.63,75368.29,0.3,0.21139,0.00015,11.55141]
[1776669926741,49.63,75368.29,0.3,0.21139,0.00015,11.55141]
[1776669926975,49.63,75368.29,0.3,0.21139,0.00015,11.55141]
[1776669927177,49.62,75359.45,0.3,0.2101,0.00015,11.50863]
[1776669927684,49.62,75359.45,0.3,0.2101,0.00015,11.50863]
[1776669927964,49.62,75359.45,0.3,0.2101,0.00015,11.50863]
[1776669928074,49.62,75359.45,0.3,0.2101,0.00015,11.50863]
[1776669928167,49.62,75371.94,0.3,0.21192,0.00015,11.56881]
[1776669928442,49.62,75371.94,0.3,0.21192,0.00015,11.56881]
[1776669928861,49.62,75371.94,0.3,0.21192,0.00015,11.56881]
[1776669928869,49.62,75371.94,0.3,0.21192,0.00015,11.56881]
[1776669928935,49.62,75371.94,0.3,0.21192,0.00015,11.56881]
[1776669929136,49.62,75371.94,0.3,0.21192,0.00015,11.56873]
[1776669929387,49.62,75371.94,0.3,0.21192,0.00015,11.56873]
[1776669929475,49.62,75371.94,0.3,0.21192,0.00015,11.56873]
[1776669929946,49.62,75371.94,0.3,0.21192,0.00015,11.56873]
[1776669930165,49.62,75359.23,0.3,0.21006,0.00015,11.50725]
[1776669932572,49.62,75361.55,0.3,0.21031,0.00015,11.51185]
[1776669934189,49.62,75355.37,0.3,0.2094,0.00015,11.48169]
[1776669934293,49.62,75355.37,0.3,0.2094,0.00015,11.48169]
[1776669934473,49.62,75355.37,0.3,0.2094,0.00015,11.48169]
[1776669935177,49.62,75346.45,0.3,0.20811,0.00014,11.43838]
[1776669937590,49.62,75342.22,0.3,0.20749,0.00014,11.41774]
[1776669937968,49.62,75342.22,0.3,0.20749,0.00014,11.41774]
[1776669938201,49.62,75346.34,0.3,0.20809,0.00014,11.43771]
[1776669939207,49.62,75361.05,0.3,0.21022,0.00015,11.5089]
[1776669939294,49.62,75361.05,0.3,0.21022,0.00015,11.5089]
[1776669939361,49.62,75361.05,0.3,0.21022,0.00015,11.5089]
[1776669939805,49.62,75361.05,0.3,0.21022,0.00015,11.5089]
[1776669940221,49.62,75366.69,0.3,0.21104,0.00015,11.53603]
[1776669940703,49.62,75366.69,0.3,0.21104,0.00015,11.53603]
[1776669941224,49.61,75359.7,0.3,0.20997,0.00015,11.50072]
[1776669941278,49.61,75359.7,0.3,0.20997,0.00015,11.50072]
[1776669942181,49.61,75359.7,0.3,0.20997,0.00015,11.50072]
[1776669942229,49.61,75348.11,0.3,0.20829,0.00014,11.44448]
[1776669943235,49.61,75335.21,0.3,0.20642,0.00014,11.38185]
[1776669943345,49.61,75335.21,0.3,0.20642,0.00014,11.38185]
[1776669943770,49.61,75335.21,0.3,0.20642,0.00014,11.38185]
[1776669944245,49.61,75327.69,0.3,0.20533,0.00014,11.34499]
[1776669944763,49.61,75327.69,0.3,0.20533,0.00014,11.34499]
[1776669944829,49.61,75327.69,0.3,0.20533,0.00014,11.34499]
[1776669946301,49.61,75324.05,0.3,0.20481,0.00014,11.32727]
[1776669947670,49.6,75320.48,0.3,0.20429,0.00014,11.30956]
[1776669947705,49.6,75320.48,0.3,0.20429,0.00014,11.30956]
[1776669948294,49.6,75314.63,0.3,0.20345,0.00014,11.28103]
[1776669948392,49.6,75314.63,0.3,0.20345,0.00014,11.28103]
[1776669949356,49.6,75314.63,0.3,0.20345,0.00014,11.28103]
[1776669949362,49.6,75312.82,0.3,0.20318,0.00014,11.27183]
[1776669950308,49.59,75305.1,0.3,0.20202,0.00014,11.23198]
[1776669951313,49.59,75298.2,0.3,0.20103,0.00014,11.19808]
[1776669951809,49.59,75298.2,0.3,0.20103,0.00014,11.19808]
[1776669952434,49.59,75294.97,0.3,0.20057,0.00014,11.18216]
[1776669952803,49.59,75294.97,0.3,0.20057,0.00014,11.18216]
[1776669952992,49.59,75294.97,0.3,0.20057,0.00014,11.18216]
[1776669954483,49.59,75302.44,0.3,0.20162,0.00014,11.21852]
[1776669954820,49.59,75302.44,0.3,0.20162,0.00014,11.21852]
[1776669954879,49.59,75302.44,0.3,0.20162,0.00014,11.21852]
[1776669955052,49.59,75302.44,0.3,0.20162,0.00014,11.21852]
[1776669955341,49.58,75302.2,0.3,0.20158,0.00014,11.21721]
[1776669955697,49.58,75302.2,0.3,0.20158,0.00014,11.21721]
[1776669955750,49.58,75302.2,0.3,0.20158,0.00014,11.21721]
[1776669956369,49.58,75300.97,0.3,0.20141,0.00014,11.2112]
[1776669956583,49.58,75300.97,0.3,0.20141,0.00014,11.2112]
[1776669956828,49.58,75300.97,0.3,0.20141,0.00014,11.2112]
[1776669957142,49.58,75300.97,0.3,0.20141,0.00014,11.2112]
[1776669957240,49.58,75300.97,0.3,0.20141,0.00014,11.2112]
[1776669957365,49.58,75295.35,0.3,0.20061,0.00014,11.18356]
[1776669958375,49.58,75284.68,0.3,0.19909,0.00014,11.13105]
[1776669958864,49.58,75284.68,0.3,0.19909,0.00014,11.13105]
[1776669958972,49.58,75284.68,0.3,0.19909,0.00014,11.13105]
[1776669959396,49.58,75276.9,0.3,0.19798,0.00014,11.09224]
[1776669960601,49.58,75281.02,0.3,0.19855,0.00014,11.11234]
[1776669960726,49.58,75281.02,0.3,0.19855,0.00014,11.11234]
[1776669961397,49.58,75282.74,0.3,0.19879,0.00014,11.12045]
[1776669962098,49.58,75282.74,0.3,0.19879,0.00014,11.12045]
[1776669962134,49.58,75282.74,0.3,0.19879,0.00014,11.12045]
[1776669962228,49.58,75282.74,0.3,0.19879,0.00014,11.12045]
[1776669962274,49.58,75282.74,0.3,0.19879,0.00014,11.12045]
[1776669962398,49.58,75262.63,0.3,0.19596,0.00014,11.02158]
[1776669963016,49.58,75262.63,0.3,0.19596,0.00014,11.02158]
[1776669963157,49.58,75262.63,0.3,0.19596,0.00014,11.02158]
[1776669963421,49.58,75246.07,0.3,0.19365,0.00014,10.93994]
[1776669963713,49.58,75246.07,0.3,0.19365,0.00014,10.93994]
[1776669964146,49.58,75246.07,0.3,0.19365,0.00014,10.93994]
[1776669964312,49.58,75246.07,0.3,0.19365,0.00014,10.93994]
[1776669964419,49.58,75246.07,0.3,0.19365,0.00014,10.93994]
[1776669964412,49.58,75222.37,0.3,0.19037,0.00014,10.82292]
[1776669966430,49.59,75214.99,0.3,0.18942,0.00014,10.78862]
[1776669967001,49.59,75214.99,0.3,0.18942,0.00014,10.78862]
[1776669967110,49.59,75214.99,0.3,0.18942,0.00014,10.78862]
[1776669967432,49.6,75209.96,0.3,0.18877,0.00014,10.76507]
[1776669967796,49.6,75209.96,0.3,0.18877,0.00014,10.76507]
[1776669968004,49.6,75209.96,0.3,0.18877,0.00014,10.76507]
[1776669968307,49.6,75209.96,0.3,0.18877,0.00014,10.76507]
[1776669968389,49.6,75209.96,0.3,0.18877,0.00014,10.76507]
[1776669968418,49.61,75211.33,0.3,0.18901,0.00014,10.77354]
[1776669968827,49.61,75211.33,0.3,0.18901,0.00014,10.77354]
[1776669969138,49.61,75211.33,0.3,0.18901,0.00014,10.77354]
[1776669969222,49.61,75211.33,0.3,0.18901,0.00014,10.77354]
[1776669969262,49.61,75211.33,0.3,0.18901,0.00014,10.77354]
[1776669969323,49.6,75221.31,0.3,0.19035,0.00014,10.82209]
[1776669969977,49.59,75235.06,0.3,0.19221,0.00014,10.88863]
[1776669971400,49.58,75242.99,0.3,0.19324,0.00014,10.92554]
[1776669971685,49.58,75242.99,0.3,0.19324,0.00014,10.92554]
[1776669971745,49.58,75242.99,0.3,0.19324,0.00014,10.92554]
[1776669972432,49.58,75242.99,0.3,0.19324,0.00014,10.92554]
[1776669972487,49.56,75246.19,0.3,0.19361,0.00014,10.93869]
[1776669972623,49.56,75246.19,0.3,0.19361,0.00014,10.93869]
[1776669972719,49.56,75246.19,0.3,0.19361,0.00014,10.93869]
[1776669972918,49.55,75250.76,0.3,0.19417,0.00014,10.95849]
[1776669975822,49.51,75256.44,0.3,0.19478,0.00014,10.98051]
[1776669979622,49.51,75255.97,0.3,0.1947,0.00014,10.97765]
[1776669980435,49.51,75255.97,0.3,0.1947,0.00014,10.97765]
[1776669980834,49.51,75257.22,0.3,0.19487,0.00014,10.98364]
[1776669980979,49.51,75251.99,0.3,0.19414,0.00014,10.95765]
[1776669981762,49.51,75251.99,0.3,0.19414,0.00014,10.95765]
[1776669982426,49.51,75251.99,0.3,0.19414,0.00014,10.95765]
[1776669982435,49.5,75235.54,0.3,0.19181,0.00014,10.87492]
[1776669982736,49.5,75235.54,0.3,0.19181,0.00014,10.87492]
[1776669982738,49.5,75235.54,0.3,0.19181,0.00014,10.87492]
[1776669983176,49.48,75211.6,0.3,0.18843,0.00014,10.75338]
[1776669983699,49.48,75211.6,0.3,0.18843,0.00014,10.75338]
[1776669983809,49.48,75211.6,0.3,0.18843,0.00014,10.75338]
[1776669983866,49.48,75210.92,0.3,0.18834,0.00014,10.74986]
[1776669985297,49.48,75210.92,0.3,0.18834,0.00014,10.74986]
[1776669985396,49.48,75219.27,0.3,0.18948,0.00014,10.7913]
[1776669985842,49.48,75219.27,0.3,0.18948,0.00014,10.7913]
[1776669988166,49.48,75226.91,0.3,0.19053,0.00014,10.82903]
[1776669988734,49.48,75228.91,0.3,0.1908,0.00014,10.83883]
[1776669989286,49.48,75228.91,0.3,0.1908,0.00014,10.83883]
[1776669989431,49.48,75230.03,0.3,0.19095,0.00014,10.84425]
[1776669989722,49.48,75230.03,0.3,0.19095,0.00014,10.84425]
[1776669990014,49.47,75223.55,0.3,0.18999,0.00014,10.80961]
[1776669991618,49.45,75208.79,0.3,0.18779,0.00014,10.72659]
[1776669993166,49.45,75208.79,0.3,0.18779,0.00014,10.72659]
[1776669993198,49.45,75208.79,0.3,0.18779,0.00014,10.72659]
[1776669993263,49.44,75207.28,0.3,0.18755,0.00014,10.71816]
[1776669994611,49.44,75207.28,0.3,0.18755,0.00014,10.71816]
[1776669995440,49.44,75207.28,0.3,0.18755,0.00014,10.71816]
[1776669994950,49.43,75217.78,0.3,0.18893,0.00014,10.76822]
[1776669996151,49.43,75217.78,0.3,0.18893,0.00014,10.76822]
[1776669997223,49.42,75219.24,0.3,0.18909,0.00014,10.77409]
[1776669998290,49.41,75217.82,0.3,0.18886,0.00014,10.7656]
[1776669998324,49.41,75217.82,0.3,0.18886,0.00014,10.7656]
[1776669998357,49.41,75212.47,0.3,0.18809,0.00014,10.73771]
[1776669998972,49.41,75212.47,0.3,0.18809,0.00014,10.73771]
[1776669999135,49.41,75212.47,0.3,0.18809,0.00014,10.73771]
[1776669999222,49.41,75212.47,0.3,0.18809,0.00014,10.73771]
[1776669999391,49.4,75219.11,0.3,0.18897,0.00014,10.76981]
[1776670000298,49.4,75207.66,0.3,0.1874,0.00014,10.71273]
[1776670000835,49.4,75216.54,0.3,0.18862,0.00014,10.7569]
[1776670002405,49.4,75216.54,0.3,0.18862,0.00014,10.7569]
[1776670002454,49.4,75208.71,0.3,0.18756,0.00014,10.71847]
[1776670003394,49.4,75208.71,0.3,0.18756,0.00014,10.71847]
[1776670003435,49.4,75208.71,0.3,0.18756,0.00014,10.71847]
[1776670003462,49.4,75208.71,0.3,0.18756,0.00014,10.71847]
[1776670003484,49.4,75208.71,0.3,0.18756,0.00014,10.71847]
[1776670003475,49.4,75201.65,0.3,0.18657,0.00014,10.68254]
[1776670003522,49.4,75201.65,0.3,0.18657,0.00014,10.68254]
[1776670003553,49.4,75201.65,0.3,0.18657,0.00014,10.68254]
[1776670004242,49.4,75201.65,0.3,0.18657,0.00014,10.68254]
[1776670004449,49.4,75201.65,0.3,0.18657,0.00014,10.68254]
[1776670004355,49.4,75197.78,0.3,0.18604,0.00014,10.66326]
[1776670005321,49.4,75206.58,0.3,0.18724,0.00014,10.70704]
[1776670007564,49.4,75208.62,0.3,0.18752,0.00014,10.71716]
[1776670007633,49.4,75208.62,0.3,0.18752,0.00014,10.71716]
[1776670007732,49.4,75207.37,0.3,0.18735,0.00014,10.71089]
[1776670009613,49.4,75208.2,0.3,0.18746,0.00014,10.71498]
[1776670009670,49.4,75208.2,0.3,0.18746,0.00014,10.71498]
[1776670009746,49.4,75208.24,0.3,0.18746,0.00014,10.71514]
[1776670011697,49.4,75209.97,0.3,0.1877,0.00014,10.72371]
[1776670011774,49.4,75211.27,0.3,0.18788,0.00014,10.73013]
[1776670013789,49.4,75202.08,0.3,0.18662,0.00014,10.68431]
[1776670014680,49.4,75202.08,0.3,0.18662,0.00014,10.68431]
[1776670014749,49.4,75202.08,0.3,0.18662,0.00014,10.68431]
[1776670014847,49.4,75194.02,0.3,0.18552,0.00014,10.64416]
[1776670017391,49.4,75194.02,0.3,0.18552,0.00014,10.64417]
[1776670017438,49.4,75187.29,0.3,0.18461,0.00014,10.61064]
[1776670017785,49.4,75187.29,0.3,0.18461,0.00014,10.61064]
[1776670017799,49.4,75187.29,0.3,0.18461,0.00014,10.61064]
[1776670018409,49.4,75187.29,0.3,0.18461,0.00014,10.61064]
[1776670019796,49.4,75191.12,0.3,0.18513,0.00014,10.62971]
[1776670020160,49.4,75191.12,0.3,0.18513,0.00014,10.62971]
[1776670020451,49.4,75191.12,0.3,0.18513,0.00014,10.62971]
[1776670020467,49.4,75191.12,0.3,0.18513,0.00014,10.62971]
[1776670020473,49.4,75191.12,0.3,0.18513,0.00014,10.62971]
[1776670020472,49.4,75192.82,0.3,0.18535,0.00014,10.63807]
[1776670020532,49.4,75192.82,0.3,0.18535,0.00014,10.63807]
[1776670020836,49.4,75192.82,0.3,0.18535,0.00014,10.63807]
[1776670021826,49.4,75192.82,0.3,0.18535,0.00014,10.63807]
[1776670021876,49.39,75207.48,0.3,0.18734,0.00014,10.71048]
[1776670027880,49.38,75210.25,0.3,0.18765,0.00014,10.72207]
[1776670029225,49.38,75210.25,0.3,0.18765,0.00014,10.72207]
[1776670029254,49.38,75203.06,0.3,0.18667,0.00014,10.68611]
[1776670029579,49.38,75203.06,0.3,0.18667,0.00014,10.68611]
[1776670030478,49.36,75200.62,0.3,0.18626,0.00014,10.67139]
[1776670031197,49.36,75209.73,0.3,0.18751,0.00014,10.71677]
[1776670032098,49.36,75225.46,0.3,0.18963,0.00014,10.79382]
[1776670036198,49.35,75219.35,0.3,0.18877,0.00014,10.76267]
[1776670038963,49.34,75225.34,0.3,0.18952,0.00014,10.7898]
[1776670039612,49.34,75225.34,0.3,0.18952,0.00014,10.7898]
[1776670040026,49.34,75225.34,0.3,0.18952,0.00014,10.7898]
[1776670040056,49.32,75226.0,0.3,0.18954,0.00014,10.79054]
[1776670042337,49.3,75226.0,0.3,0.18943,0.00014,10.78676]
[1776670042471,49.3,75231.55,0.3,0.1902,0.00014,10.81438]
[1776670044397,49.29,75240.72,0.3,0.1914,0.00014,10.85787]
[1776670046123,49.28,75254.63,0.3,0.19329,0.00014,10.92519]
[1776670047936,49.27,75254.78,0.3,0.19328,0.00014,10.92467]
[1776670047947,49.27,75254.78,0.3,0.19328,0.00014,10.92467]
[1776670048295,49.27,75254.78,0.3,0.19328,0.00014,10.92467]
[1776670048477,49.27,75254.78,0.3,0.19328,0.00014,10.92467]
[1776670048524,49.26,75238.8,0.3,0.191,0.00014,10.84352]
[1776670049050,49.26,75238.8,0.3,0.191,0.00014,10.84352]
[1776670049284,49.26,75238.8,0.3,0.191,0.00014,10.84352]
[1776670049383,49.25,75215.23,0.3,0.18769,0.00014,10.72412]
[1776670050450,49.25,75215.23,0.3,0.18769,0.00014,10.72412]
[1776670051650,49.25,75216.43,0.3,0.18776,0.00014,10.72313]
[1776670054250,49.25,75217.4,0.3,0.18788,0.00014,10.72749]
[1776670054563,49.25,75217.4,0.3,0.18788,0.00014,10.72749]
[1776670054977,49.24,75216.03,0.3,0.18766,0.00014,10.71962]
[1776670055348,49.24,75200.24,0.3,0.18549,0.00014,10.6402]
[1776670056085,49.24,75200.24,0.3,0.18549,0.00014,10.6402]
[1776670056411,49.24,75200.24,0.3,0.18549,0.00014,10.6402]
[1776670056451,49.24,75200.24,0.3,0.18549,0.00014,10.6402]
[1776670056500,49.24,75198.62,0.3,0.18526,0.00014,10.63195]
[1776670057291,49.24,75198.62,0.3,0.18526,0.00014,10.63195]
[1776670057986,49.24,75198.27,0.3,0.18521,0.00014,10.6302]
[1776670058572,49.24,75198.27,0.3,0.18521,0.00014,10.63013]
[1776670059396,49.24,75198.27,0.3,0.18521,0.00014,10.63013]
[1776670059562,49.24,75198.27,0.3,0.18521,0.00014,10.63013]
[1776670059501,49.24,75196.43,0.3,0.18496,0.00014,10.62085]
[1776670060073,49.24,75196.43,0.3,0.18496,0.00014,10.62085]
[1776670060369,49.24,75196.43,0.3,0.18496,0.00014,10.62085]
[1776670060459,49.24,75196.43,0.3,0.18496,0.00014,10.62085]
[1776670060557,49.23,75249.3,0.3,0.19224,0.00014,10.88448]
[1776670060764,49.23,75249.3,0.3,0.19224,0.00014,10.88448]
[1776670061293,49.23,75249.3,0.3,0.19224,0.00014,10.88448]
[1776670061453,49.23,75256.28,0.3,0.19321,0.00014,10.91877]
[1776670062073,49.23,75256.28,0.3,0.19321,0.00014,10.91877]
[1776670062139,49.23,75256.28,0.3,0.1932,0.00014,10.91865]
[1776670062664,49.23,75256.28,0.3,0.1932,0.00014,10.91865]
[1776670062995,49.23,75256.28,0.3,0.1932,0.00014,10.91865]
[1776670063482,49.23,75270.23,0.3,0.19516,0.00014,10.98781]
[1776670065645,49.23,75270.18,0.3,0.19514,0.00014,10.98726]
[1776670065677,49.23,75270.18,0.3,0.19514,0.00014,10.98726]
[1776670065768,49.23,75270.18,0.3,0.19514,0.00014,10.98726]
[1776670066546,49.23,75270.18,0.3,0.19514,0.00014,10.98726]
[1776670066561,49.23,75273.27,0.3,0.19557,0.00014,11.00242]
[1776670071599,49.23,75276.26,0.3,0.19598,0.00014,11.01673]
[1776670075619,49.22,75269.4,0.3,0.19498,0.00014,10.98182]
[1776670077635,49.22,75261.58,0.3,0.19389,0.00014,10.94299]
[1776670079533,49.22,75260.68,0.3,0.19376,0.00014,10.93848]
[1776670079582,49.22,75260.74,0.3,0.19377,0.00014,10.93877]
[1776670080186,49.22,75260.74,0.3,0.19377,0.00014,10.93877]
[1776670080446,49.22,75244.15,0.3,0.19145,0.00014,10.85624]
[1776670081222,49.22,75244.15,0.3,0.19145,0.00014,10.85624]
[1776670081334,49.22,75244.15,0.3,0.19145,0.00014,10.85624]
[1776670081377,49.22,75233.53,0.3,0.18997,0.00014,10.80321]
[1776670083129,49.22,75233.53,0.3,0.18996,0.00014,10.80288]
[1776670083196,49.22,75233.53,0.3,0.18996,0.00014,10.80288]
[1776670085228,49.22,75231.33,0.3,0.18966,0.00014,10.79187]
[1776670085403,49.22,75238.43,0.3,0.19064,0.00014,10.8272]
[1776670087135,49.22,75238.43,0.3,0.19064,0.00014,10.82714]
[1776670087170,49.22,75238.43,0.3,0.19064,0.00014,10.82714]
[1776670087315,49.22,75238.73,0.3,0.19068,0.00014,10.82856]
[1776670089029,49.22,75237.43,0.3,0.19049,0.00014,10.82203]
[1776670089088,49.22,75237.43,0.3,0.19049,0.00014,10.82203]
[1776670089325,49.21,75235.33,0.3,0.1902,0.00014,10.81151]
[1776670089784,49.21,75235.33,0.3,0.1902,0.00014,10.81151]
[1776670089797,49.21,75235.33,0.3,0.1902,0.00014,10.81151]
[1776670089854,49.21,75235.33,0.3,0.1902,0.00014,10.81151]
[1776670090338,49.21,75235.33,0.3,0.1902,0.00014,10.81151]
[1776670090409,49.21,75235.73,0.3,0.19026,0.00014,10.81345]
[1776670091082,49.21,75235.73,0.3,0.19026,0.00014,10.81345]
[1776670091184,49.21,75235.73,0.3,0.19026,0.00014,10.81345]
[1776670091340,49.21,75235.73,0.3,0.19025,0.00014,10.8134]
[1776670093096,49.21,75233.8,0.3,0.18999,0.00014,10.80374]
[1776670093147,49.21,75233.8,0.3,0.18999,0.00014,10.80374]
[1776670093531,49.21,75233.8,0.3,0.18999,0.00014,10.80374]
[1776670093608,49.21,75231.33,0.3,0.18964,0.00014,10.79131]
[1776670095222,49.21,75231.33,0.3,0.18964,0.00014,10.7912]
[1776670095282,49.21,75231.33,0.3,0.18964,0.00014,10.7912]
[1776670095383,49.21,75223.13,0.3,0.18849,0.00014,10.74959]
[1776670097136,49.2,75223.13,0.3,0.18846,0.00014,10.74872]
[1776670097563,49.2,75221.67,0.3,0.18826,0.00014,10.74142]
[1776670098764,49.2,75221.62,0.3,0.18823,0.00014,10.7404]
[1776670098803,49.2,75221.62,0.3,0.18823,0.00014,10.7404]
[1776670098838,49.2,75221.62,0.3,0.18823,0.00014,10.7404]
[1776670099152,49.2,75221.62,0.3,0.18823,0.00014,10.7404]
[1776670099172,49.2,75221.62,0.3,0.18823,0.00014,10.7404]
[1776670099402,49.2,75221.62,0.3,0.18821,0.00014,10.73966]
[1776670100873,49.19,75220.11,0.3,0.18798,0.00014,10.73149]
[1776670101020,49.19,75220.11,0.3,0.18798,0.00014,10.73149]
[1776670101210,49.19,75220.11,0.3,0.18798,0.00014,10.73149]
[1776670101624,49.19,75217.9,0.3,0.18766,0.00014,10.71981]
[1776670105291,49.18,75218.88,0.3,0.18776,0.00014,10.72356]
[1776670105298,49.18,75218.88,0.3,0.18776,0.00014,10.72356]
[1776670105311,49.18,75218.88,0.3,0.18776,0.00014,10.72356]
[1776670105323,49.18,75218.88,0.3,0.18776,0.00014,10.72356]
[1776670106468,49.18,75218.76,0.3,0.18773,0.00014,10.72238]
[1776670106484,49.18,75218.76,0.3,0.18773,0.00014,10.72238]
[1776670107299,49.17,75220.08,0.3,0.18789,0.00014,10.72836]
[1776670107378,49.17,75220.08,0.3,0.18789,0.00014,10.72836]
[1776670107459,49.17,75220.08,0.3,0.18788,0.00014,10.72768]
[1776670108935,49.17,75223.24,0.3,0.18831,0.00014,10.74338]
[1776670108994,49.17,75223.24,0.3,0.18831,0.00014,10.74338]
[1776670109370,49.17,75223.24,0.3,0.18831,0.00014,10.74338]
[1776670109578,49.17,75219.7,0.3,0.18782,0.00014,10.7256]
[1776670113437,49.16,75219.28,0.3,0.18763,0.00014,10.71543]
[1776670113446,49.16,75219.28,0.3,0.18763,0.00014,10.71543]
[1776670113515,49.16,75219.28,0.3,0.18763,0.00014,10.71543]
[1776670113531,49.16,75218.47,0.3,0.18752,0.00014,10.71132]
[1776670115456,49.16,75218.47,0.3,0.18752,0.00014,10.71133]
[1776670115535,49.16,75218.47,0.3,0.18752,0.00014,10.71133]
[1776670115538,49.16,75216.36,0.3,0.18723,0.00014,10.7008]
[1776670117495,49.16,75216.36,0.3,0.18723,0.00014,10.70083]
[1776670117613,49.16,75216.36,0.3,0.18723,0.00014,10.70083]
[1776670117629,49.16,75216.36,0.3,0.18723,0.00014,10.70083]
[1776670117597,49.16,75211.21,0.3,0.18653,0.00014,10.67539]
[1776670117670,49.16,75211.21,0.3,0.18653,0.00014,10.67539]
[1776670118545,49.16,75204.05,0.3,0.18556,0.00014,10.63959]
[1776670118808,49.16,75204.05,0.3,0.18556,0.00014,10.63959]
[1776670118862,49.16,75204.05,0.3,0.18556,0.00014,10.63959]
[1776670119159,49.16,75204.05,0.3,0.18556,0.00014,10.63959]
[1776670119547,49.16,75204.05,0.3,0.18556,0.00014,10.63965]
[1776670119772,49.16,75204.05,0.3,0.18556,0.00014,10.63965]
[1776670120574,49.16,75204.05,0.3,0.18556,0.00014,10.63965]
[1776670120631,49.16,75204.05,0.3,0.18556,0.00014,10.63965]
[1776670120608,49.16,75195.73,0.3,0.18442,0.00014,10.59808]
[1776670120727,49.16,75195.73,0.3,0.18442,0.00014,10.59808]
[1776670120778,49.16,75195.73,0.3,0.18442,0.00014,10.59808]
[1776670121412,49.16,75195.73,0.3,0.18442,0.00014,10.59808]
[1776670121616,49.17,75190.18,0.3,0.18371,0.00014,10.57167]
[1776670123571,49.17,75174.5,0.3,0.18157,0.00013,10.49235]
[1776670128605,49.17,75172.26,0.3,0.18126,0.00013,10.481]
[1776670131789,49.17,75171.36,0.3,0.18114,0.00013,10.47643]
[1776670131846,49.17,75171.36,0.3,0.18114,0.00013,10.47643]
[1776670132639,49.17,75170.74,0.3,0.18106,0.00013,10.4733]
[1776670133839,49.17,75170.31,0.3,0.181,0.00013,10.47113]
[1776670134650,49.17,75169.74,0.3,0.18092,0.00013,10.4682]
[1776670135861,49.17,75169.22,0.3,0.18085,0.00013,10.46556]
[1776670135871,49.17,75169.22,0.3,0.18085,0.00013,10.46556]
[1776670135889,49.17,75169.22,0.3,0.18085,0.00013,10.46556]
[1776670137879,49.17,75170.76,0.3,0.18105,0.00013,10.47327]
[1776670137911,49.17,75170.76,0.3,0.18105,0.00013,10.47327]
[1776670138675,49.17,75170.76,0.3,0.18105,0.00013,10.47322]
[1776670139902,49.17,75170.76,0.3,0.18105,0.00013,10.47322]
[1776670139953,49.17,75170.76,0.3,0.18105,0.00013,10.47322]
[1776670140014,49.17,75170.82,0.3,0.18106,0.00013,10.47351]
[1776670141964,49.17,75170.82,0.3,0.18106,0.00013,10.47351]
[1776670142171,49.17,75170.82,0.3,0.18106,0.00013,10.47351]
[1776670142199,49.17,75170.82,0.3,0.18106,0.00013,10.47351]
[1776670142586,49.17,75171.38,0.3,0.18114,0.00013,10.47632]
[1776670143607,49.17,75178.66,0.3,0.18215,0.00014,10.51389]
[1776670144050,49.17,75178.66,0.3,0.18215,0.00014,10.51389]
[1776670144064,49.17,75178.66,0.3,0.18215,0.00014,10.51389]
[1776670146046,49.18,75182.15,0.3,0.18265,0.00014,10.53242]
[1776670146049,49.18,75182.15,0.3,0.18265,0.00014,10.53242]
[1776670146064,49.18,75182.15,0.3,0.18265,0.00014,10.53242]
[1776670148368,49.18,75182.13,0.3,0.18267,0.00014,10.53316]
[1776670150146,49.19,75181.67,0.3,0.18263,0.00014,10.53174]
[1776670150159,49.19,75181.67,0.3,0.18263,0.00014,10.53174]
[1776670154237,49.19,75179.43,0.3,0.18236,0.00014,10.5216]
[1776670154262,49.19,75179.43,0.3,0.18236,0.00014,10.5216]
[1776670154273,49.19,75179.43,0.3,0.18236,0.00014,10.5216]
[1776670155435,49.19,75179.59,0.3,0.18238,0.00014,10.52234]
[1776670155914,49.19,75180.49,0.3,0.1825,0.00014,10.52679]
[1776670155985,49.19,75180.49,0.3,0.1825,0.00014,10.52679]
[1776670156038,49.19,75180.49,0.3,0.1825,0.00014,10.52679]
[1776670156265,49.19,75180.49,0.3,0.1825,0.00014,10.52679]
[1776670156324,49.19,75180.49,0.3,0.1825,0.00014,10.52679]
[1776670156340,49.19,75176.49,0.3,0.18196,0.00014,10.50667]
[1776670157539,49.19,75165.86,0.3,0.18051,0.00013,10.45295]
[1776670158129,49.19,75165.86,0.3,0.18051,0.00013,10.45295]
[1776670158236,49.19,75165.86,0.3,0.18051,0.00013,10.45295]
[1776670158321,49.19,75165.76,0.3,0.18051,0.00013,10.45276]
[1776670158857,49.19,75165.76,0.3,0.18051,0.00013,10.45276]
[1776670160396,49.19,75161.1,0.3,0.17986,0.00013,10.42837]
[1776670160467,49.19,75161.1,0.3,0.17986,0.00013,10.42837]
[1776670160475,49.18,75158.42,0.3,0.17948,0.00013,10.41422]
[1776670162398,49.18,75157.78,0.3,0.17938,0.00013,10.41051]
[1776670162458,49.18,75157.78,0.3,0.17938,0.00013,10.41051]
[1776670162536,49.18,75158.3,0.3,0.17944,0.00013,10.41269]
[1776670163221,49.18,75158.3,0.3,0.17944,0.00013,10.41269]
[1776670163576,49.18,75158.3,0.3,0.17944,0.00013,10.41269]
[1776670163628,49.18,75158.3,0.3,0.17944,0.00013,10.41269]
[1776670163686,49.18,75158.3,0.3,0.17944,0.00013,10.41269]
[1776670163662,49.18,75160.27,0.3,0.17969,0.00013,10.42214]
[1776670164401,49.18,75160.27,0.3,0.17969,0.00013,10.42214]
[1776670164422,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670164822,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670164844,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670164974,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670165249,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670165306,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670165629,49.17,75167.69,0.3,0.18067,0.00013,10.45886]
[1776670165682,49.17,75181.34,0.3,0.18249,0.00014,10.5266]
[1776670166686,49.16,75190.75,0.3,0.18372,0.00014,10.57222]
[1776670168620,49.16,75195.1,0.3,0.18431,0.00014,10.59405]
[1776670168633,49.16,75195.1,0.3,0.18431,0.00014,10.59405]
[1776670168658,49.16,75195.1,0.3,0.18431,0.00014,10.59405]
[1776670168712,49.16,75194.96,0.3,0.1843,0.00014,10.59335]
[1776670171248,49.16,75198.52,0.3,0.18478,0.00014,10.61118]
[1776670171290,49.16,75198.52,0.3,0.18478,0.00014,10.61118]
[1776670171392,49.16,75201.61,0.3,0.18512,0.00014,10.62003]
[1776670174607,49.16,75204.59,0.3,0.18552,0.00014,10.63481]
[1776670174692,49.16,75204.59,0.3,0.18552,0.00014,10.63481]
[1776670174769,49.16,75205.39,0.3,0.18563,0.00014,10.63867]
[1776670175610,49.16,75205.39,0.3,0.18563,0.00014,10.63867]
[1776670175646,49.16,75205.21,0.3,0.1856,0.00014,10.63761]
[1776670176637,49.16,75205.21,0.3,0.1856,0.00014,10.63761]
[1776670176679,49.16,75205.08,0.3,0.18557,0.00014,10.6368]
[1776670180648,49.15,75208.77,0.3,0.18606,0.00014,10.65474]
[1776670180728,49.15,75208.77,0.3,0.18606,0.00014,10.65474]
[1776670181263,49.13,75209.26,0.3,0.18602,0.00014,10.65319]
[1776670182083,49.13,75203.53,0.3,0.18523,0.00014,10.6243]
[1776670188022,49.09,75201.53,0.3,0.18476,0.00014,10.60713]
[1776670190615,49.08,75202.25,0.3,0.18482,0.00014,10.60941]
[1776670190699,49.07,75206.87,0.3,0.18541,0.00014,10.63107]
[1776670191481,49.07,75206.87,0.3,0.18541,0.00014,10.63107]
[1776670191508,49.07,75208.49,0.3,0.18559,0.00014,10.63799]
[1776670193946,49.06,75208.18,0.3,0.18551,0.00014,10.63489]
[1776670194992,49.05,75208.46,0.3,0.18549,0.00014,10.63428]
[1776670195289,49.03,75215.38,0.3,0.18638,0.00014,10.66671]
[1776670196258,49.03,75215.38,0.3,0.18638,0.00014,10.66671]
[1776670196844,49.02,75215.55,0.3,0.18633,0.00014,10.66524]
[1776670196873,49.02,75215.55,0.3,0.18633,0.00014,10.66524]
[1776670198203,49.01,75215.99,0.3,0.18633,0.00014,10.66518]
[1776670200053,48.98,75220.21,0.3,0.18678,0.00014,10.68189]
[1776670200311,48.98,75220.21,0.3,0.18678,0.00014,10.68189]
[1776670201078,48.98,75225.57,0.3,0.18749,0.00014,10.70768]
[1776670201654,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670201915,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670201931,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670201986,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670202154,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670202222,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670202253,48.97,75223.03,0.3,0.1871,0.00014,10.69352]
[1776670202452,48.96,75235.09,0.3,0.18874,0.00014,10.75281]
[1776670203815,48.96,75235.09,0.3,0.18872,0.00014,10.75214]
[1776670204139,48.95,75238.77,0.3,0.1892,0.00014,10.76976]
[1776670205177,48.95,75238.77,0.3,0.1892,0.00014,10.76976]
[1776670205644,48.95,75238.77,0.3,0.1892,0.00014,10.76976]
[1776670205705,48.95,75243.13,0.3,0.18978,0.00014,10.7907]
[1776670205773,48.95,75243.13,0.3,0.18978,0.00014,10.7907]
[1776670205886,48.95,75243.13,0.3,0.18978,0.00014,10.7907]
[1776670206162,48.95,75243.13,0.3,0.18979,0.00014,10.79089]
[1776670210192,48.95,75244.9,0.3,0.19004,0.00014,10.79988]
[1776670210656,48.95,75244.9,0.3,0.19004,0.00014,10.79988]
[1776670210679,48.95,75244.9,0.3,0.19004,0.00014,10.79988]
[1776670210762,48.95,75244.9,0.3,0.19004,0.00014,10.79988]
[1776670210741,48.95,75233.12,0.3,0.1884,0.00014,10.74071]
[1776670211082,48.95,75233.12,0.3,0.1884,0.00014,10.74071]
[1776670211333,48.95,75233.12,0.3,0.1884,0.00014,10.74071]
[1776670211519,48.95,75233.12,0.3,0.1884,0.00014,10.74071]
[1776670211554,48.94,75236.92,0.3,0.18888,0.00014,10.7582]
[1776670212221,48.94,75236.92,0.3,0.18888,0.00014,10.7582]
[1776670212251,48.94,75236.92,0.3,0.18888,0.00014,10.7582]
[1776670212682,48.94,75246.05,0.3,0.19014,0.00014,10.80343]
[1776670212825,48.94,75246.05,0.3,0.19014,0.00014,10.80343]
[1776670213209,48.94,75246.05,0.3,0.19013,0.00014,10.80331]
[1776670214229,48.94,75246.05,0.3,0.19013,0.00014,10.80331]
[1776670214508,48.94,75260.09,0.3,0.19209,0.00014,10.87342]
[1776670215191,48.94,75260.09,0.3,0.19209,0.00014,10.87342]
[1776670215426,48.93,75260.95,0.3,0.19219,0.00014,10.877]
[1776670219342,48.92,75261.35,0.3,0.19218,0.00014,10.87681]
[1776670219463,48.92,75261.35,0.3,0.19218,0.00014,10.87681]
[1776670219562,48.92,75259.36,0.3,0.1919,0.00014,10.86677]
[1776670219872,48.92,75259.36,0.3,0.1919,0.00014,10.86677]
[1776670220258,48.92,75259.36,0.3,0.1919,0.00014,10.86671]
[1776670223444,48.92,75251.82,0.3,0.19084,0.00014,10.82882]
[1776670228399,48.92,75240.94,0.3,0.18932,0.00014,10.77423]
[1776670228879,48.92,75240.94,0.3,0.18932,0.00014,10.77423]
[1776670228990,48.92,75240.94,0.3,0.18932,0.00014,10.77423]
[1776670229194,48.92,75240.94,0.3,0.18932,0.00014,10.77423]
[1776670229350,48.92,75234.25,0.3,0.18839,0.00014,10.74058]
[1776670230327,48.92,75234.25,0.3,0.18839,0.00014,10.74058]
[1776670230902,48.91,75228.97,0.3,0.18762,0.00014,10.71248]
[1776670231073,48.91,75228.97,0.3,0.18762,0.00014,10.71248]
[1776670231314,48.91,75228.97,0.3,0.18762,0.00014,10.71248]
[1776670231349,48.91,75228.97,0.3,0.18762,0.00014,10.71248]
[1776670231430,48.91,75228.97,0.3,0.18762,0.00014,10.71248]
[1776670231575,48.91,75188.23,0.3,0.18194,0.00014,10.50077]
[1776670231902,48.91,75188.23,0.3,0.18194,0.00014,10.50077]
[1776670231917,48.91,75188.23,0.3,0.18194,0.00014,10.50077]
[1776670232266,48.91,75188.23,0.3,0.18194,0.00014,10.50077]
[1776670232471,48.91,75188.23,0.3,0.18194,0.00014,10.50077]
[1776670232572,48.91,75179.13,0.3,0.18071,0.00014,10.45472]
[1776670232967,48.91,75179.13,0.3,0.18071,0.00014,10.45472]
[1776670233365,48.91,75179.13,0.3,0.18071,0.00014,10.45472]
[1776670233366,48.91,75179.13,0.3,0.18071,0.00014,10.45472]
[1776670233533,48.91,75179.13,0.3,0.18071,0.00014,10.45472]
[1776670233541,48.91,75167.73,0.3,0.17917,0.00013,10.39714]
[1776670233858,48.91,75167.73,0.3,0.17917,0.00013,10.39714]
[1776670234714,48.91,75167.73,0.3,0.17917,0.00013,10.39714]
[1776670234719,48.91,75148.55,0.3,0.1766,0.00013,10.30044]
[1776670236387,48.91,75150.43,0.3,0.17686,0.00013,10.30995]
[1776670236486,48.91,75150.43,0.3,0.17686,0.00013,10.30995]
[1776670236743,48.91,75150.43,0.3,0.17686,0.00013,10.30995]
[1776670236713,48.91,75156.38,0.3,0.17765,0.00013,10.34014]
[1776670237104,48.91,75156.38,0.3,0.17765,0.00013,10.34014]
[1776670237730,48.91,75171.43,0.3,0.17968,0.00013,10.41622]
[1776670237911,48.91,75171.43,0.3,0.17968,0.00013,10.41622]
[1776670238523,48.91,75171.43,0.3,0.17968,0.00013,10.41622]
[1776670238761,48.91,75163.06,0.3,0.17855,0.00013,10.37403]
[1776670239603,48.91,75163.06,0.3,0.17855,0.00013,10.37403]
[1776670239723,48.91,75163.06,0.3,0.17855,0.00013,10.37403]
[1776670239699,48.91,75148.34,0.3,0.17659,0.00013,10.29975]
[1776670242003,48.91,75145.02,0.3,0.17616,0.00013,10.28345]
[1776670242042,48.91,75145.02,0.3,0.17616,0.00013,10.28345]
[1776670242249,48.91,75145.02,0.3,0.17616,0.00013,10.28345]
[1776670242318,48.91,75145.02,0.3,0.17616,0.00013,10.28345]
[1776670242476,48.91,75145.02,0.3,0.17616,0.00013,10.28345]
[1776670242501,48.91,75158.63,0.3,0.17798,0.00013,10.35228]
[1776670243003,48.91,75158.63,0.3,0.17798,0.00013,10.35228]
[1776670243740,48.91,75158.63,0.3,0.17798,0.00013,10.35228]
[1776670243966,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670243980,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244078,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244361,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244423,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244426,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244537,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670244551,48.91,75162.18,0.3,0.17846,0.00013,10.37046]
[1776670246482,48.91,75147.21,0.3,0.17645,0.00013,10.29445]
[1776670246859,48.91,75147.21,0.3,0.17645,0.00013,10.29445]
[1776670247217,48.91,75147.21,0.3,0.17645,0.00013,10.29445]
[1776670247973,48.91,75147.47,0.3,0.17648,0.00013,10.29573]
[1776670248148,48.91,75147.47,0.3,0.17648,0.00013,10.29573]
[1776670248483,48.91,75152.79,0.3,0.17719,0.00013,10.3226]
[1776670250060,48.91,75149.56,0.3,0.17676,0.00013,10.3062]
[1776670250259,48.91,75149.56,0.3,0.17676,0.00013,10.3062]
[1776670250500,48.91,75149.56,0.3,0.17675,0.00013,10.30611]
[1776670252096,48.91,75148.02,0.3,0.17655,0.00013,10.29823]
[1776670252702,48.91,75150.24,0.3,0.17684,0.00013,10.30946]
[1776670254019,48.91,75155.49,0.3,0.17754,0.00013,10.33596]
[1776670254096,48.91,75155.49,0.3,0.17754,0.00013,10.33596]
[1776670254329,48.91,75155.49,0.3,0.17754,0.00013,10.33596]
[1776670254526,48.91,75155.49,0.3,0.17754,0.00013,10.3359]
[1776670256157,48.91,75158.61,0.3,0.17796,0.00013,10.35157]
[1776670256274,48.91,75158.61,0.3,0.17796,0.00013,10.35157]
[1776670256544,48.91,75157.47,0.3,0.1778,0.00013,10.34569]
[1776670258151,48.91,75155.14,0.3,0.17749,0.00013,10.3338]
[1776670258754,48.91,75156.24,0.3,0.17763,0.00013,10.33927]
[1776670260138,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260139,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260230,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260257,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260542,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260566,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260629,48.91,75155.72,0.3,0.17756,0.00013,10.33653]
[1776670260695,48.91,75155.0,0.3,0.17746,0.00013,10.33279]
[1776670262292,48.91,75153.71,0.3,0.17728,0.00013,10.32617]
[1776670262607,48.91,75153.71,0.3,0.17728,0.00013,10.32617]
[1776670263378,48.91,75153.71,0.3,0.17728,0.00013,10.32617]
[1776670263859,48.9,75131.05,0.3,0.17426,0.00013,10.2113]
[1776670264541,48.9,75131.05,0.3,0.17426,0.00013,10.2113]
[1776670264672,48.91,75123.62,0.3,0.17328,0.00013,10.17371]
[1776670268360,48.91,75124.65,0.3,0.17342,0.00013,10.17894]
[1776670268761,48.91,75124.65,0.3,0.17342,0.00013,10.17894]
[1776670268792,48.91,75114.17,0.3,0.17204,0.00013,10.12593]
[1776670270680,48.91,75104.97,0.3,0.17083,0.00013,10.0792]
[1776670274431,48.9,75099.31,0.3,0.17009,0.00013,10.05037]
[1776670274537,48.9,75099.31,0.3,0.17009,0.00013,10.05037]
[1776670274609,48.9,75099.31,0.3,0.17009,0.00013,10.05037]
[1776670274793,48.9,75098.27,0.3,0.16996,0.00013,10.04507]
[1776670275964,48.9,75098.27,0.3,0.16995,0.00013,10.04504]
[1776670276048,48.9,75098.27,0.3,0.16995,0.00013,10.04504]
[1776670276722,48.9,75095.29,0.3,0.16957,0.00013,10.0299]
[1776670277540,48.9,75095.29,0.3,0.16957,0.00013,10.0299]
[1776670277740,48.9,75095.29,0.3,0.16957,0.00013,10.0299]
[1776670277798,48.9,75095.29,0.3,0.16957,0.00013,10.0299]
[1776670277813,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670277925,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670278425,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670278451,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670278511,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670278605,48.9,75065.51,0.3,0.16572,0.00013,9.87881]
[1776670278718,48.9,75065.51,0.3,0.16572,0.00013,9.87887]
[1776670279007,48.9,75065.51,0.3,0.16572,0.00013,9.87887]
[1776670279196,48.9,75065.51,0.3,0.16572,0.00013,9.87887]
[1776670279296,48.9,75065.51,0.3,0.16572,0.00013,9.87887]
[1776670279728,48.9,75062.99,0.3,0.1654,0.00013,9.86618]
[1776670280223,48.9,75062.99,0.3,0.1654,0.00013,9.86618]
[1776670280267,48.9,75062.99,0.3,0.1654,0.00013,9.86618]
[1776670280298,48.9,75062.99,0.3,0.1654,0.00013,9.86618]
[1776670280760,48.9,75062.99,0.3,0.1654,0.00013,9.86618]
[1776670280836,48.9,75053.23,0.3,0.16415,0.00013,9.81662]
[1776670281119,48.9,75053.23,0.3,0.16415,0.00013,9.81662]
[1776670281249,48.9,75053.23,0.3,0.16415,0.00013,9.81662]
[1776670281745,48.91,75053.23,0.3,0.16416,0.00013,9.81674]
[1776670283095,48.91,75052.57,0.3,0.16407,0.00013,9.81338]
[1776670283854,48.91,75052.57,0.3,0.16407,0.00013,9.81338]
[1776670283889,48.91,75052.57,0.3,0.16407,0.00013,9.81338]
[1776670283888,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284019,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284146,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284188,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284268,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284349,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284722,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670284758,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670285570,48.91,75049.12,0.3,0.16363,0.00013,9.79586]
[1776670285765,48.91,75032.07,0.3,0.16147,0.00013,9.70932]
[1776670288713,48.9,75030.99,0.3,0.16133,0.00013,9.70373]
[1776670288832,48.9,75030.99,0.3,0.16133,0.00013,9.70373]
[1776670288805,48.9,75031.16,0.3,0.16135,0.00013,9.7046]
[1776670290800,48.9,75024.36,0.3,0.1605,0.00013,9.66999]
[1776670291808,48.9,75018.21,0.3,0.15964,0.00013,9.6322]
[1776670295594,48.9,75018.14,0.3,0.15963,0.00013,9.63169]
[1776670298699,48.9,75014.16,0.3,0.15912,0.00013,9.61122]
[1776670298802,48.9,75014.16,0.3,0.15912,0.00013,9.61122]
[1776670298858,48.9,75013.35,0.3,0.15902,0.00013,9.60711]
[1776670300819,48.9,75015.25,0.3,0.15926,0.00013,9.61668]
[1776670300901,48.9,75018.75,0.3,0.1597,0.00013,9.63452]
[1776670302190,48.9,75019.36,0.3,0.15977,0.00013,9.63756]
[1776670302885,48.91,75032.24,0.3,0.16142,0.00013,9.70409]
[1776670303897,48.91,75047.63,0.3,0.16337,0.00013,9.78221]
[1776670305284,48.91,75051.82,0.3,0.1639,0.00013,9.80349]
[1776670305400,48.91,75051.82,0.3,0.1639,0.00013,9.80349]
[1776670305568,48.91,75051.82,0.3,0.1639,0.00013,9.80349]
[1776670305911,48.91,75054.51,0.3,0.16425,0.00013,9.81714]
[1776670306319,48.91,75054.51,0.3,0.16425,0.00013,9.81714]
[1776670306918,48.91,75077.99,0.3,0.16725,0.00013,9.93605]
[1776670307280,48.91,75077.99,0.3,0.16725,0.00013,9.93605]
[1776670307337,48.91,75077.99,0.3,0.16725,0.00013,9.93605]
[1776670307929,48.91,75082.62,0.3,0.16786,0.00013,9.9598]
[1776670308173,48.91,75082.62,0.3,0.16786,0.00013,9.9598]
[1776670308211,48.91,75082.62,0.3,0.16786,0.00013,9.9598]
[1776670308280,48.91,75082.62,0.3,0.16786,0.00013,9.9598]
[1776670308564,48.91,75082.62,0.3,0.16786,0.00013,9.9598]
[1776670308929,48.91,75082.91,0.3,0.1679,0.00013,9.96151]
[1776670312006,48.93,75080.25,0.3,0.16767,0.00013,9.9521]
[1776670312083,48.93,75080.25,0.3,0.16767,0.00013,9.9521]
[1776670312957,48.94,75077.88,0.3,0.16738,0.00013,9.94103]
[1776670313966,48.94,75070.66,0.3,0.16646,0.00013,9.90453]
[1776670314790,48.94,75070.66,0.3,0.16646,0.00013,9.90453]
[1776670314971,48.94,75062.02,0.3,0.16536,0.00013,9.86107]
[1776670316345,48.94,75057.79,0.3,0.16482,0.00013,9.83961]
[1776670316919,48.94,75057.79,0.3,0.16482,0.00013,9.83961]
[1776670316987,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317012,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317140,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317258,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317314,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317327,48.94,75058.5,0.3,0.1649,0.00013,9.84308]
[1776670317993,48.94,75057.24,0.3,0.16474,0.00013,9.83669]
[1776670319129,48.94,75054.75,0.3,0.16443,0.00013,9.82414]
[1776670319182,48.94,75054.75,0.3,0.16443,0.00013,9.82414]
[1776670320025,48.94,75053.6,0.3,0.16428,0.00013,9.81841]
[1776670320060,48.94,75053.6,0.3,0.16428,0.00013,9.81841]
[1776670320684,48.94,75053.6,0.3,0.16428,0.00013,9.81841]
[1776670323042,48.94,75068.09,0.3,0.16613,0.00013,9.89174]
[1776670324044,48.94,75068.09,0.3,0.16613,0.00013,9.89174]
[1776670324054,48.94,75083.15,0.3,0.16807,0.00013,9.96802]
[1776670324443,48.94,75083.15,0.3,0.16807,0.00013,9.96802]
[1776670324541,48.94,75083.15,0.3,0.16807,0.00013,9.96802]
[1776670325050,48.94,75083.15,0.3,0.16808,0.00013,9.96814]
[1776670325385,48.94,75083.15,0.3,0.16808,0.00013,9.96814]
[1776670325623,48.94,75083.15,0.3,0.16808,0.00013,9.96814]
[1776670325659,48.94,75083.15,0.3,0.16808,0.00013,9.96814]
[1776670326058,48.94,75108.27,0.3,0.17136,0.00013,10.09608]
[1776670326161,48.94,75108.27,0.3,0.17136,0.00013,10.09608]
[1776670326273,48.94,75108.27,0.3,0.17136,0.00013,10.09608]
[1776670327063,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670327631,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670327674,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670327707,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670327733,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670328045,48.94,75116.66,0.3,0.17246,0.00013,10.13847]
[1776670327973,48.93,75132.01,0.3,0.17445,0.00013,10.21476]
[1776670328836,48.93,75137.25,0.3,0.17514,0.00013,10.24132]
[1776670329784,48.93,75137.25,0.3,0.17514,0.00013,10.24132]
[1776670329802,48.93,75137.25,0.3,0.17514,0.00013,10.24132]
[1776670329879,48.93,75137.25,0.3,0.17514,0.00013,10.24132]
[1776670329980,48.93,75139.31,0.3,0.17542,0.00013,10.25175]
[1776670331419,48.93,75139.31,0.3,0.17542,0.00013,10.25175]
[1776670331520,48.93,75138.03,0.3,0.17524,0.00013,10.24515]
[1776670336595,48.93,75134.25,0.3,0.17473,0.00013,10.22571]
[1776670336782,48.93,75134.25,0.3,0.17473,0.00013,10.22571]
[1776670336935,48.93,75134.25,0.3,0.17473,0.00013,10.22571]
[1776670336988,48.93,75138.52,0.3,0.1753,0.00013,10.2474]
[1776670337527,48.93,75138.52,0.3,0.1753,0.00013,10.2474]
[1776670338017,48.93,75112.88,0.3,0.17192,0.00013,10.11762]
[1776670340188,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340392,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340398,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340435,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340591,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340972,48.93,75114.37,0.3,0.1721,0.00013,10.12468]
[1776670340999,48.93,75117.66,0.3,0.17253,0.00013,10.14124]
[1776670341332,48.93,75117.66,0.3,0.17253,0.00013,10.14124]
[1776670341621,48.93,75117.66,0.3,0.17253,0.00013,10.14124]
[1776670341733,48.93,75117.66,0.3,0.17253,0.00013,10.14124]
[1776670341835,48.93,75124.03,0.3,0.17337,0.00013,10.17338]
[1776670342286,48.93,75124.03,0.3,0.17337,0.00013,10.17338]
[1776670342309,48.93,75124.12,0.3,0.17337,0.00013,10.17368]
[1776670343653,48.93,75124.12,0.3,0.17337,0.00013,10.17368]
[1776670343809,48.93,75130.0,0.3,0.17415,0.00013,10.20329]
[1776670345590,48.92,75130.84,0.3,0.17421,0.00013,10.20563]
[1776670347372,48.9,75131.08,0.3,0.17414,0.00013,10.20308]
[1776670351825,48.88,75129.22,0.3,0.17383,0.00013,10.19151]
[1776670351926,48.88,75128.64,0.3,0.17367,0.00013,10.18179]
[1776670353645,48.88,75128.64,0.3,0.17366,0.00013,10.18164]
[1776670353726,48.88,75128.64,0.3,0.17366,0.00013,10.18164]
[1776670354027,48.88,75130.57,0.3,0.17391,0.00013,10.19127]
[1776670354157,48.88,75130.57,0.3,0.17391,0.00013,10.19127]
[1776670356136,48.88,75123.29,0.3,0.17294,0.00013,10.15409]
[1776670356668,48.88,75123.29,0.3,0.17294,0.00013,10.15409]
[1776670360100,48.88,75129.7,0.3,0.17378,0.00013,10.18617]
[1776670361831,48.88,75131.12,0.3,0.17396,0.00013,10.19323]
[1776670361841,48.88,75131.12,0.3,0.17396,0.00013,10.19323]
[1776670361842,48.88,75131.12,0.3,0.17396,0.00013,10.19323]
[1776670361886,48.88,75131.12,0.3,0.17396,0.00013,10.19323]
[1776670362035,48.88,75130.99,0.3,0.17395,0.00013,10.19256]
[1776670365969,48.88,75128.33,0.3,0.17359,0.00013,10.17878]
[1776670366024,48.88,75128.64,0.3,0.17362,0.00013,10.18022]
[1776670369820,48.87,75132.74,0.3,0.17416,0.00013,10.20057]
[1776670369896,48.87,75145.46,0.3,0.17584,0.00013,10.26483]
[1776670370468,48.87,75153.17,0.3,0.17687,0.00013,10.30377]
[1776670376362,48.87,75155.86,0.3,0.17723,0.00013,10.31728]
[1776670378986,48.87,75155.79,0.3,0.17721,0.00013,10.31687]
[1776670379014,48.87,75155.79,0.3,0.17721,0.00013,10.31687]
[1776670379084,48.87,75155.79,0.3,0.17721,0.00013,10.31687]
[1776670379088,48.87,75155.54,0.3,0.17718,0.00013,10.31558]
[1776670380571,48.87,75155.54,0.3,0.17718,0.00013,10.31554]
[1776670380666,48.87,75155.54,0.3,0.17718,0.00013,10.31554]
[1776670381128,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670381135,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670381291,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670381432,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670381629,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670381986,48.87,75168.17,0.3,0.17887,0.00013,10.37931]
[1776670382085,48.87,75156.47,0.3,0.1773,0.00013,10.32022]
[1776670382245,48.87,75156.47,0.3,0.1773,0.00013,10.32022]
[1776670382281,48.87,75156.47,0.3,0.1773,0.00013,10.32022]
[1776670382811,48.87,75156.47,0.3,0.1773,0.00013,10.32022]
[1776670383058,48.87,75153.6,0.3,0.17692,0.00013,10.30566]
[1776670384044,48.87,75142.52,0.3,0.17544,0.00013,10.24953]
[1776670384421,48.87,75142.52,0.3,0.17544,0.00013,10.24953]
[1776670384467,48.87,75142.52,0.3,0.17544,0.00013,10.24953]
[1776670384499,48.87,75142.52,0.3,0.17544,0.00013,10.24953]
[1776670384560,48.87,75142.52,0.3,0.17544,0.00013,10.24953]
[1776670385114,48.87,75138.3,0.3,0.17488,0.00013,10.22807]
[1776670386399,48.87,75138.3,0.3,0.17487,0.00013,10.22801]
[1776670386508,48.87,75132.8,0.3,0.17414,0.00013,10.19998]
[1776670388383,48.87,75133.05,0.3,0.17417,0.00013,10.20109]
[1776670388426,48.87,75133.05,0.3,0.17417,0.00013,10.20109]
[1776670388598,48.87,75130.54,0.3,0.17384,0.00013,10.18835]
[1776670390455,48.87,75129.99,0.3,0.17376,0.00013,10.18557]
[1776670390509,48.87,75129.99,0.3,0.17376,0.00013,10.18557]
[1776670390556,48.87,75129.97,0.3,0.17376,0.00013,10.18552]
[1776670392420,48.87,75128.98,0.3,0.17363,0.00013,10.18054]
[1776670392439,48.87,75128.98,0.3,0.17363,0.00013,10.18054]
[1776670392552,48.87,75128.98,0.3,0.17363,0.00013,10.18054]
[1776670392831,48.87,75128.98,0.3,0.17363,0.00013,10.18054]
[1776670392904,48.87,75125.94,0.3,0.17323,0.00013,10.16522]
[1776670394674,48.87,75125.94,0.3,0.17324,0.00013,10.16547]
[1776670394731,48.87,75107.44,0.3,0.17081,0.00013,10.07163]
[1776670396606,48.87,75107.44,0.3,0.17081,0.00013,10.0716]
[1776670396733,48.87,75107.44,0.3,0.17081,0.00013,10.0716]
[1776670397136,48.87,75107.44,0.3,0.17081,0.00013,10.0716]
[1776670397133,48.87,75106.59,0.3,0.17069,0.00013,10.06729]
[1776670398038,48.87,75106.59,0.3,0.17069,0.00013,10.06729]
[1776670398110,48.87,75095.56,0.3,0.16926,0.00013,10.01132]
[1776670398166,48.87,75095.56,0.3,0.16926,0.00013,10.01132]
[1776670398202,48.87,75095.56,0.3,0.16926,0.00013,10.01132]
[1776670401240,48.87,75100.59,0.3,0.16993,0.00013,10.03738]
[1776670401642,48.87,75094.56,0.3,0.16914,0.00013,10.00681]
[1776670402983,48.87,75094.56,0.3,0.16914,0.00013,10.00681]
[1776670403021,48.87,75094.56,0.3,0.16914,0.00013,10.00681]
[1776670403138,48.87,75094.56,0.3,0.16914,0.00013,10.00681]
[1776670404029,48.87,75093.44,0.3,0.169,0.00013,10.00116]
[1776670404167,48.88,75093.73,0.3,0.16905,0.00013,10.00332]
[1776670404176,48.88,75093.73,0.3,0.16905,0.00013,10.00332]
[1776670404257,48.88,75093.73,0.3,0.16905,0.00013,10.00332]
[1776670404807,48.88,75093.73,0.3,0.16905,0.00013,10.00332]
[1776670405149,48.88,75093.98,0.3,0.1691,0.00013,10.00532]
[1776670406790,48.88,75094.58,0.3,0.1692,0.00013,10.00907]
[1776670406864,48.88,75094.58,0.3,0.1692,0.00013,10.00907]
[1776670406882,48.89,75096.38,0.3,0.16945,0.00013,10.01888]
[1776670407272,48.89,75096.38,0.3,0.16945,0.00013,10.01888]
[1776670407311,48.89,75096.38,0.3,0.16945,0.00013,10.01888]
[1776670407479,48.89,75096.38,0.3,0.16945,0.00013,10.01888]
[1776670407552,48.89,75096.38,0.3,0.16945,0.00013,10.01888]
[1776670409199,48.89,75097.36,0.3,0.1696,0.00013,10.02453]
[1776670410584,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670410640,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670410757,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670410860,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670410999,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670411094,48.89,75099.51,0.3,0.16989,0.00013,10.03587]
[1776670411078,48.89,75098.74,0.3,0.16971,0.00013,10.02562]
[1776670411965,48.89,75098.74,0.3,0.16971,0.00013,10.02562]
[1776670411988,48.89,75098.74,0.3,0.16971,0.00013,10.02562]
[1776670412054,48.89,75098.74,0.3,0.16971,0.00013,10.02562]
[1776670412113,48.89,75093.0,0.3,0.16896,0.00013,9.99652]
[1776670413967,48.89,75093.0,0.3,0.16897,0.00013,9.99656]
[1776670414006,48.89,75093.0,0.3,0.16897,0.00013,9.99656]
[1776670414015,48.89,75093.0,0.3,0.16897,0.00013,9.99656]
[1776670414056,48.89,75096.67,0.3,0.16945,0.00013,10.01525]
[1776670415407,48.89,75096.67,0.3,0.16945,0.00013,10.01529]
[1776670416064,48.89,75096.67,0.3,0.16945,0.00013,10.01529]
[1776670416115,48.9,75074.38,0.3,0.16656,0.00013,9.90223]
[1776670417735,48.91,75084.37,0.3,0.16794,0.00013,9.95644]
[1776670418792,48.91,75084.37,0.3,0.16794,0.00013,9.95644]
[1776670419155,48.91,75084.37,0.3,0.16794,0.00013,9.95644]
[1776670419315,48.92,75088.89,0.3,0.16856,0.00013,9.98057]
[1776670419747,48.93,75088.89,0.3,0.16859,0.00013,9.98166]
[1776670420646,48.93,75088.89,0.3,0.16859,0.00013,9.98166]
[1776670420755,48.93,75100.96,0.3,0.17018,0.00013,10.04372]
[1776670422602,48.93,75097.39,0.3,0.16972,0.00013,10.02563]
[1776670423016,48.93,75097.39,0.3,0.16972,0.00013,10.02563]
[1776670423105,48.93,75092.11,0.3,0.16903,0.00013,9.99887]
[1776670426594,48.94,75089.97,0.3,0.16879,0.00013,9.98943]
[1776670429818,48.94,75081.97,0.3,0.16778,0.00013,9.94981]
[1776670431261,48.94,75083.67,0.3,0.168,0.00013,9.95841]
[1776670431607,48.94,75083.67,0.3,0.168,0.00013,9.95841]
[1776670431831,48.94,75085.24,0.3,0.1682,0.00013,9.96634]
[1776670432675,48.94,75085.24,0.3,0.1682,0.00013,9.96634]
[1776670432684,48.94,75085.24,0.3,0.1682,0.00013,9.96634]
[1776670433023,48.94,75085.24,0.3,0.1682,0.00013,9.96634]
[1776670433097,48.94,75085.24,0.3,0.1682,0.00013,9.96634]
[1776670433111,48.94,75092.82,0.3,0.16917,0.00013,10.00442]
[1776670434715,48.94,75092.82,0.3,0.16916,0.00013,10.00394]
[1776670434855,48.94,75098.92,0.3,0.16997,0.00013,10.03545]
[1776670435295,48.94,75098.92,0.3,0.16997,0.00013,10.03545]
[1776670435369,48.94,75098.92,0.3,0.16997,0.00013,10.03545]
[1776670436015,48.94,75098.92,0.3,0.16997,0.00013,10.03545]
[1776670436029,48.94,75100.58,0.3,0.17019,0.00013,10.04405]
[1776670437375,48.94,75100.58,0.3,0.1702,0.00013,10.04419]
[1776670437386,48.94,75100.58,0.3,0.1702,0.00013,10.04419]
[1776670437450,48.94,75100.58,0.3,0.1702,0.00013,10.04419]
[1776670437875,48.94,75100.43,0.3,0.17018,0.00013,10.0435]
[1776670438916,48.94,75100.43,0.3,0.17018,0.00013,10.0435]
[1776670438925,48.94,75100.43,0.3,0.17018,0.00013,10.0435]
[1776670438986,48.94,75098.91,0.3,0.16998,0.00013,10.0358]
[1776670440887,48.94,75098.91,0.3,0.16998,0.00013,10.03581]
[1776670440953,48.94,75098.7,0.3,0.16995,0.00013,10.03476]
[1776670446938,48.94,75101.58,0.3,0.17033,0.00013,10.04946]
[1776670448952,48.94,75094.23,0.3,0.16937,0.00013,10.01219]
[1776670449258,48.94,75094.23,0.3,0.16937,0.00013,10.01219]
[1776670449524,48.94,75094.23,0.3,0.16937,0.00013,10.01219]
[1776670450103,48.94,75092.87,0.3,0.1692,0.00013,10.00552]
[1776670451553,48.94,75093.38,0.3,0.16927,0.00013,10.00813]
[1776670451563,48.94,75093.38,0.3,0.16927,0.00013,10.00813]
[1776670451577,48.94,75093.38,0.3,0.16927,0.00013,10.00813]
[1776670453215,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453226,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453282,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453287,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453589,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453618,48.94,75096.65,0.3,0.1697,0.00013,10.02476]
[1776670453989,48.94,75096.65,0.3,0.1697,0.00013,10.02479]
[1776670454994,48.94,75102.51,0.3,0.17046,0.00013,10.05449]
[1776670455652,48.94,75102.51,0.3,0.17046,0.00013,10.05449]
[1776670455712,48.94,75102.51,0.3,0.17046,0.00013,10.05449]
[1776670456005,48.94,75103.84,0.3,0.17063,0.00013,10.0612]
[1776670457660,48.94,75103.84,0.3,0.17063,0.00013,10.06116]
[1776670458015,48.94,75105.01,0.3,0.17078,0.00013,10.06704]
[1776670459281,48.94,75103.48,0.3,0.17058,0.00013,10.05924]
[1776670461038,48.94,75112.86,0.3,0.17181,0.00013,10.10678]
[1776670462045,48.94,75120.73,0.3,0.17285,0.00013,10.14666]
[1776670463858,48.94,75122.93,0.3,0.17314,0.00013,10.15779]
[1776670464164,48.94,75126.2,0.3,0.17357,0.00013,10.17433]
[1776670465909,48.94,75127.03,0.3,0.17368,0.00013,10.17851]
[1776670466073,48.94,75127.03,0.3,0.17367,0.00013,10.17834]
[1776670471112,48.94,75129.69,0.3,0.17392,0.00013,10.18439]
[1776670471823,48.94,75129.69,0.3,0.17392,0.00013,10.18439]
[1776670474539,48.94,75129.21,0.3,0.17384,0.00013,10.18152]
[1776670478159,48.93,75136.87,0.3,0.17484,0.00013,10.21972]
[1776670478368,48.93,75136.87,0.3,0.17484,0.00013,10.21972]
[1776670483810,48.93,75134.82,0.3,0.17455,0.00013,10.20862]
[1776670486644,48.93,75140.89,0.3,0.17535,0.00013,10.2389]
[1776670487491,48.93,75142.31,0.3,0.17553,0.00013,10.24592]
[1776670487730,48.93,75142.31,0.3,0.17553,0.00013,10.24592]
[1776670488229,48.92,75152.19,0.3,0.1768,0.00013,10.29418]
[1776670493260,48.91,75146.38,0.3,0.176,0.00013,10.26372]
[1776670495899,48.91,75146.23,0.3,0.17597,0.00013,10.26278]
[1776670496736,48.91,75146.38,0.3,0.17598,0.00013,10.26317]
[1776670496982,48.91,75146.38,0.3,0.17598,0.00013,10.26317]
[1776670497181,48.91,75132.95,0.3,0.17419,0.00013,10.19501]
[1776670497322,48.91,75132.95,0.3,0.17419,0.00013,10.19501]
[1776670497386,48.91,75132.95,0.3,0.17419,0.00013,10.19501]
[1776670497799,48.91,75132.95,0.3,0.17419,0.00013,10.19501]
[1776670498179,48.91,75099.11,0.3,0.16974,0.00013,10.02327]
[1776670499260,48.91,75099.11,0.3,0.16974,0.00013,10.02327]
[1776670499161,48.9,75096.5,0.3,0.16935,0.00013,10.00811]
[1776670501349,48.89,75102.93,0.3,0.17018,0.00013,10.04037]
[1776670502454,48.89,75102.93,0.3,0.17018,0.00013,10.04037]
[1776670502542,48.89,75102.93,0.3,0.17018,0.00013,10.04037]
[1776670502765,48.89,75101.02,0.3,0.16992,0.00013,10.03047]
[1776670504080,48.89,75101.02,0.3,0.16992,0.00013,10.03047]
[1776670504166,48.89,75101.02,0.3,0.16992,0.00013,10.03047]
[1776670504173,48.89,75094.36,0.3,0.16905,0.00013,9.99647]
[1776670505996,48.88,75085.4,0.3,0.16784,0.00013,9.94923]
[1776670508196,48.88,75080.41,0.3,0.16719,0.00013,9.92378]
[1776670508298,48.88,75080.27,0.3,0.16717,0.00013,9.92298]
[1776670509021,48.88,75065.04,0.3,0.16521,0.00013,9.84566]
[1776670510065,48.88,75065.04,0.3,0.16521,0.00013,9.84566]
[1776670510073,48.88,75065.04,0.3,0.16521,0.00013,9.84566]
[1776670510094,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670510883,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670510974,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670510983,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670511033,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670511063,48.88,75061.66,0.3,0.16477,0.00013,9.82844]
[1776670511164,48.88,75064.06,0.3,0.16509,0.00013,9.84087]
[1776670512406,48.88,75072.8,0.3,0.16621,0.00013,9.88531]
[1776670514099,48.88,75072.8,0.3,0.16621,0.00013,9.88531]
[1776670514154,48.88,75072.8,0.3,0.16621,0.00013,9.88531]
[1776670514828,48.88,75073.71,0.3,0.16633,0.00013,9.88982]
[1776670514983,48.88,75073.71,0.3,0.16633,0.00013,9.88982]
[1776670515022,48.88,75073.71,0.3,0.16633,0.00013,9.88976]
[1776670516824,48.88,75073.71,0.3,0.16633,0.00013,9.88976]
[1776670516912,48.88,75073.71,0.3,0.16633,0.00013,9.88976]
[1776670517060,48.88,75073.71,0.3,0.16633,0.00013,9.88976]
[1776670517189,48.88,75073.71,0.3,0.16633,0.00013,9.88976]
[1776670517219,48.88,75071.06,0.3,0.16598,0.00013,9.87619]
[1776670517745,48.88,75071.06,0.3,0.16598,0.00013,9.87619]
[1776670517847,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670518697,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670518846,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670518873,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670518947,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670518961,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670519012,48.88,75073.14,0.3,0.16625,0.00013,9.8867]
[1776670519019,48.88,75073.82,0.3,0.16633,0.00013,9.89008]
[1776670520306,48.88,75073.89,0.3,0.16634,0.00013,9.89037]
[1776670520352,48.88,75073.89,0.3,0.16634,0.00013,9.89037]
[1776670520437,48.88,75073.89,0.3,0.16634,0.00013,9.89037]
[1776670520570,48.88,75075.46,0.3,0.16654,0.00013,9.89834]
[1776670522148,48.88,75075.46,0.3,0.16654,0.00013,9.89834]
[1776670522183,48.88,75075.46,0.3,0.16654,0.00013,9.89834]
[1776670522249,48.88,75075.9,0.3,0.1666,0.00013,9.90042]
[1776670524463,48.88,75075.2,0.3,0.1665,0.00013,9.89677]
[1776670524564,48.88,75075.2,0.3,0.1665,0.00013,9.89677]
[1776670524826,48.88,75075.2,0.3,0.1665,0.00013,9.89677]
[1776670524992,48.88,75075.2,0.3,0.1665,0.00013,9.89677]
[1776670525115,48.88,75074.69,0.3,0.16643,0.00013,9.894]
[1776670527011,48.88,75068.96,0.3,0.16569,0.00013,9.86481]
[1776670527030,48.88,75068.96,0.3,0.16569,0.00013,9.86481]
[1776670527049,48.88,75068.96,0.3,0.16569,0.00013,9.86481]
[1776670527553,48.88,75068.6,0.3,0.16565,0.00013,9.86292]
[1776670527654,48.88,75068.67,0.3,0.16565,0.00013,9.86328]
[1776670529069,48.88,75068.67,0.3,0.16565,0.00013,9.86328]
[1776670529171,48.88,75068.67,0.3,0.16565,0.00013,9.86328]
[1776670529272,48.88,75068.81,0.3,0.16567,0.00013,9.86388]
[1776670529482,48.88,75068.81,0.3,0.16567,0.00013,9.86388]
[1776670529564,48.88,75068.81,0.3,0.16567,0.00013,9.86388]
[1776670530286,48.88,75067.83,0.3,0.16554,0.00013,9.85885]
[1776670531102,48.88,75067.83,0.3,0.16554,0.00013,9.85885]
[1776670531169,48.88,75067.34,0.3,0.16539,0.00013,9.84969]
[1776670531349,48.88,75067.34,0.3,0.16539,0.00013,9.84969]
[1776670531432,48.88,75067.34,0.3,0.16539,0.00013,9.84969]
[1776670534261,48.88,75068.8,0.3,0.16558,0.00013,9.85701]
[1776670535112,48.88,75068.47,0.3,0.16553,0.00013,9.85529]
[1776670535165,48.88,75068.47,0.3,0.16553,0.00013,9.85529]
[1776670535213,48.88,75062.53,0.3,0.16477,0.00013,9.82509]
[1776670535521,48.88,75062.53,0.3,0.16477,0.00013,9.82509]
[1776670535788,48.88,75062.53,0.3,0.16477,0.00013,9.82509]
[1776670536213,48.88,75062.53,0.3,0.16477,0.00013,9.82509]
[1776670536880,48.88,75057.61,0.3,0.16414,0.00013,9.8001]
[1776670537155,48.88,75052.34,0.3,0.16347,0.00013,9.77336]
[1776670537523,48.88,75052.34,0.3,0.16347,0.00013,9.77336]
[1776670538220,48.88,75052.34,0.3,0.16347,0.00013,9.77336]
[1776670538293,48.88,75052.34,0.3,0.16347,0.00013,9.77336]
[1776670538313,48.88,75052.34,0.3,0.16347,0.00013,9.77336]
[1776670538594,48.89,75041.46,0.3,0.16214,0.00013,9.72007]
[1776670539571,48.89,75041.46,0.3,0.16214,0.00013,9.72007]
[1776670539623,48.89,75041.46,0.3,0.16214,0.00013,9.72007]
[1776670539669,48.89,75034.59,0.3,0.16127,0.00013,9.68519]
[1776670540460,48.89,75034.59,0.3,0.16127,0.00013,9.68519]
[1776670540608,48.89,75034.59,0.3,0.16127,0.00013,9.68534]
[1776670543329,48.89,75034.1,0.3,0.16121,0.00013,9.683]
[1776670543541,48.89,75034.1,0.3,0.16121,0.00013,9.683]
[1776670543628,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670544362,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670544368,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670544429,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670544743,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670545064,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670545175,48.89,75035.53,0.3,0.1614,0.00013,9.69026]
[1776670545241,48.89,75037.64,0.3,0.16165,0.00013,9.70065]
[1776670546177,48.89,75048.68,0.3,0.16308,0.00013,9.7578]
[1776670547489,48.89,75046.12,0.3,0.16276,0.00013,9.7448]
[1776670547721,48.89,75046.12,0.3,0.16276,0.00013,9.7448]
[1776670547735,48.89,75046.12,0.3,0.16276,0.00013,9.7448]
[1776670547905,48.89,75046.12,0.3,0.16276,0.00013,9.7448]
[1776670548207,48.89,75046.12,0.3,0.16276,0.00013,9.7448]
[1776670548231,48.89,75045.3,0.3,0.16266,0.00013,9.74111]
[1776670548369,48.89,75045.3,0.3,0.16266,0.00013,9.74111]
[1776670548666,48.89,75045.3,0.3,0.16266,0.00013,9.74111]
[1776670551686,48.89,75053.52,0.3,0.16371,0.00013,9.78276]
[1776670553550,48.89,75054.24,0.3,0.1638,0.00013,9.7864]
[1776670553631,48.89,75054.24,0.3,0.1638,0.00013,9.7864]
[1776670553704,48.89,75054.71,0.3,0.16386,0.00013,9.78878]
[1776670554577,48.89,75054.71,0.3,0.16386,0.00013,9.78878]
[1776670554655,48.89,75054.71,0.3,0.16386,0.00013,9.78878]
[1776670555317,48.89,75051.98,0.3,0.16351,0.00013,9.77476]
[1776670555350,48.89,75051.98,0.3,0.16351,0.00013,9.77476]
[1776670555534,48.89,75051.98,0.3,0.16351,0.00013,9.77476]
[1776670555675,48.89,75051.98,0.3,0.16351,0.00013,9.77476]
[1776670555797,48.89,75051.98,0.3,0.16351,0.00013,9.77476]
[1776670555804,48.89,75052.39,0.3,0.16356,0.00013,9.77684]
[1776670556969,48.89,75044.24,0.3,0.16252,0.00013,9.73517]
[1776670561825,48.89,75042.39,0.3,0.16227,0.00013,9.72552]
[1776670561915,48.89,75042.39,0.3,0.16227,0.00013,9.72552]
[1776670561965,48.89,75042.39,0.3,0.16227,0.00013,9.72552]
[1776670562126,48.89,75040.62,0.3,0.16205,0.00013,9.71644]
[1776670563268,48.89,75013.18,0.3,0.15859,0.00012,9.57686]
[1776670565247,48.88,75014.47,0.3,0.15869,0.00013,9.5809]
[1776670565283,48.88,75014.47,0.3,0.15869,0.00013,9.5809]
[1776670565316,48.87,75014.09,0.3,0.15863,0.00013,9.57873]
[1776670566321,48.87,75014.09,0.3,0.15863,0.00013,9.57873]
[1776670567038,48.87,75014.09,0.3,0.15863,0.00013,9.57867]
[1776670567144,48.87,75014.09,0.3,0.15863,0.00013,9.57867]
[1776670567381,48.87,75012.48,0.3,0.15843,0.00012,9.57042]
[1776670567712,48.87,75012.48,0.3,0.15843,0.00012,9.57042]
[1776670568131,48.87,75012.48,0.3,0.15843,0.00012,9.57042]
[1776670568361,48.87,75012.48,0.3,0.15843,0.00012,9.57042]
[1776670568335,48.87,74992.36,0.3,0.15593,0.00012,9.46826]
[1776670568986,48.87,74983.82,0.3,0.15487,0.00012,9.42484]
[1776670571181,48.88,74980.79,0.3,0.15451,0.00012,9.40979]
[1776670576177,48.88,74967.9,0.3,0.15293,0.00012,9.34466]
[1776670578007,48.88,74964.61,0.3,0.15253,0.00012,9.32801]
[1776670578087,48.88,74964.61,0.3,0.15253,0.00012,9.32801]
[1776670578145,48.88,74958.45,0.3,0.15179,0.00012,9.29683]
[1776670578480,48.88,74958.45,0.3,0.15179,0.00012,9.29683]
[1776670579367,48.88,74958.45,0.3,0.15179,0.00012,9.29683]
[1776670578952,48.88,74958.45,0.3,0.15179,0.00012,9.29683]
[1776670579861,48.88,74958.45,0.3,0.15179,0.00012,9.29683]
[1776670580884,48.88,74956.74,0.3,0.15158,0.00012,9.2884]
[1776670580977,48.88,74958.01,0.3,0.15174,0.00012,9.29484]
[1776670583104,48.88,74967.84,0.3,0.15294,0.00012,9.34492]
[1776670584193,48.88,74967.84,0.3,0.15294,0.00012,9.34492]
[1776670584290,48.88,74966.31,0.3,0.15276,0.00012,9.33726]
[1776670585277,48.88,74966.31,0.3,0.15276,0.00012,9.33726]
[1776670585291,48.88,74966.31,0.3,0.15276,0.00012,9.33726]
[1776670585295,48.88,74966.31,0.3,0.15276,0.00012,9.33726]
[1776670585378,48.88,74964.49,0.3,0.15254,0.00012,9.32808]
[1776670586055,48.88,74964.49,0.3,0.15254,0.00012,9.32808]
[1776670586197,48.88,74964.49,0.3,0.15254,0.00012,9.32808]
[1776670586365,48.88,74969.68,0.3,0.15317,0.00012,9.35446]
[1776670588240,48.88,74969.68,0.3,0.15317,0.00012,9.35446]
[1776670588332,48.88,74969.68,0.3,0.15317,0.00012,9.35446]
[1776670588303,48.88,74977.56,0.3,0.15414,0.00012,9.39461]
[1776670589421,48.88,74978.44,0.3,0.15424,0.00012,9.39879]
[1776670589604,48.88,74978.44,0.3,0.15424,0.00012,9.39879]
[1776670590041,48.88,74978.44,0.3,0.15424,0.00012,9.39879]
[1776670591054,48.89,74985.78,0.3,0.15509,0.00012,9.43077]
[1776670593272,48.89,74993.38,0.3,0.15603,0.00012,9.46943]
[1776670595158,48.89,74995.4,0.3,0.15628,0.00012,9.4797]
[1776670596259,48.89,74995.63,0.3,0.15631,0.00012,9.48088]
[1776670596344,48.89,74995.63,0.3,0.15631,0.00012,9.48088]
[1776670596353,48.89,74991.46,0.3,0.1558,0.00012,9.45973]
[1776670597973,48.89,74985.86,0.3,0.15511,0.00012,9.43134]
[1776670598096,48.89,74985.86,0.3,0.15511,0.00012,9.43142]
[1776670600119,48.89,74992.22,0.3,0.1559,0.00012,9.46378]
[1776670605153,48.89,74998.71,0.3,0.1567,0.00012,9.49674]
[1776670607212,48.89,74998.76,0.3,0.15671,0.00012,9.49698]
[1776670607655,48.89,75000.6,0.3,0.15693,0.00012,9.50617]
[1776670608348,48.89,75002.93,0.3,0.15722,0.00012,9.51778]
[1776670610014,48.88,75002.15,0.3,0.15711,0.00012,9.51347]
[1776670610037,48.88,75002.15,0.3,0.15711,0.00012,9.51347]
[1776670610191,48.88,75002.15,0.3,0.1571,0.00012,9.51318]
[1776670610884,48.88,75002.15,0.3,0.1571,0.00012,9.51318]
[1776670611494,48.88,75001.65,0.3,0.15704,0.00012,9.51065]
[1776670611583,48.88,75001.65,0.3,0.15704,0.00012,9.51065]
[1776670612203,48.88,74992.49,0.3,0.1559,0.00012,9.4639]
[1776670613211,48.88,74985.97,0.3,0.1551,0.00012,9.43089]
[1776670613701,48.88,74985.97,0.3,0.1551,0.00012,9.43089]
[1776670613756,48.88,74985.97,0.3,0.1551,0.00012,9.43089]
[1776670613817,48.88,74985.97,0.3,0.1551,0.00012,9.43089]
[1776670614133,48.88,74985.97,0.3,0.1551,0.00012,9.43089]
[1776670614353,48.88,74969.45,0.3,0.15307,0.00012,9.34703]
[1776670615327,48.88,74960.4,0.3,0.15196,0.00012,9.30115]
[1776670619748,48.9,74961.1,0.3,0.15212,0.00012,9.30755]
[1776670623428,48.9,74950.52,0.3,0.15088,0.00012,9.25562]
[1776670625103,48.9,74949.66,0.3,0.15078,0.00012,9.2514]
[1776670625348,48.9,74949.66,0.3,0.15078,0.00012,9.2514]
[1776670625392,48.9,74957.75,0.3,0.15176,0.00012,9.29237]
[1776670625464,48.9,74957.75,0.3,0.15176,0.00012,9.29237]
[1776670625563,48.9,74957.75,0.3,0.15176,0.00012,9.29237]
[1776670626305,48.9,74957.75,0.3,0.15175,0.00012,9.29234]
[1776670627039,48.9,74957.75,0.3,0.15175,0.00012,9.29234]
[1776670627414,48.9,74951.03,0.3,0.15092,0.00012,9.25756]
[1776670628351,48.9,74944.73,0.3,0.15015,0.00012,9.22509]
[1776670630313,48.9,74945.69,0.3,0.15027,0.00012,9.23009]
[1776670631200,48.9,74945.69,0.3,0.15027,0.00012,9.23027]
[1776670631268,48.9,74945.69,0.3,0.15027,0.00012,9.23027]
[1776670631339,48.9,74945.85,0.3,0.15029,0.00012,9.23126]
[1776670631792,48.9,74945.85,0.3,0.15029,0.00012,9.23126]
[1776670631888,48.9,74945.85,0.3,0.15029,0.00012,9.23126]
[1776670632346,48.9,74944.33,0.3,0.15011,0.00012,9.22373]
[1776670632864,48.9,74944.33,0.3,0.15011,0.00012,9.22373]
[1776670635516,48.9,74940.16,0.3,0.14962,0.00012,9.20306]
[1776670635626,48.9,74940.16,0.3,0.14962,0.00012,9.20306]
[1776670636376,48.9,74930.99,0.3,0.14852,0.00012,9.15669]
[1776670638382,48.9,74931.29,0.3,0.14856,0.00012,9.15815]
[1776670640300,48.9,74932.12,0.3,0.14865,0.00012,9.16222]
[1776670641411,48.9,74943.71,0.3,0.15005,0.00012,9.22096]
[1776670643426,48.9,74932.33,0.3,0.14868,0.00012,9.16338]
[1776670646978,48.9,74930.45,0.3,0.14846,0.00012,9.15397]
[1776670647461,48.9,74928.33,0.3,0.1482,0.00012,9.14316]
[1776670648392,48.9,74928.33,0.3,0.1482,0.00012,9.14316]
[1776670648548,48.9,74934.26,0.3,0.14891,0.00012,9.17311]
[1776670651322,48.9,74934.7,0.3,0.14897,0.00012,9.1754]
[1776670652757,48.9,74932.32,0.3,0.1486,0.00012,9.15696]
[1776670652814,48.9,74932.32,0.3,0.1486,0.00012,9.15696]
[1776670653095,48.9,74932.32,0.3,0.1486,0.00012,9.15696]
[1776670653202,48.9,74932.32,0.3,0.1486,0.00012,9.15696]
[1776670653292,48.9,74932.56,0.3,0.14863,0.00012,9.15826]
[1776670654371,48.91,74924.31,0.3,0.14765,0.00012,9.1166]
[1776670655453,48.91,74915.43,0.3,0.14659,0.00012,9.07183]
[1776670659034,48.91,74915.96,0.3,0.14667,0.00012,9.07492]
[1776670659161,48.91,74915.96,0.3,0.14667,0.00012,9.07492]
[1776670659356,48.91,74915.96,0.3,0.14667,0.00012,9.07492]
[1776670659455,48.91,74895.29,0.3,0.14423,0.00012,8.97098]
[1776670659553,48.91,74895.29,0.3,0.14423,0.00012,8.97098]
[1776670660468,48.93,74888.97,0.3,0.14358,0.00012,8.94254]
[1776670663464,48.94,74884.06,0.3,0.14306,0.00012,8.92039]
[1776670663789,48.94,74884.06,0.3,0.14306,0.00012,8.92039]
[1776670664038,48.94,74875.09,0.3,0.14202,0.00012,8.87542]
[1776670664795,48.94,74875.09,0.3,0.14202,0.00012,8.87542]
[1776670664888,48.94,74875.09,0.3,0.14202,0.00012,8.87542]
[1776670664990,48.95,74874.64,0.3,0.14204,0.00012,8.87594]
[1776670666950,48.95,74874.64,0.3,0.14204,0.00012,8.87594]
[1776670667469,48.95,74874.64,0.3,0.14204,0.00012,8.87594]
[1776670667565,48.95,74877.46,0.3,0.14237,0.00012,8.89041]
[1776670667985,48.95,74877.46,0.3,0.14237,0.00012,8.89041]
[1776670668016,48.95,74877.46,0.3,0.14237,0.00012,8.89041]
[1776670668133,48.95,74881.43,0.3,0.14283,0.00012,8.91042]
[1776670670287,48.96,74881.43,0.3,0.14285,0.00012,8.91091]
[1776670670373,48.96,74904.8,0.3,0.14559,0.00012,9.02889]
[1776670671299,48.96,74904.8,0.3,0.14559,0.00012,9.02889]
[1776670671315,48.96,74904.8,0.3,0.14559,0.00012,9.02889]
[1776670671414,48.96,74904.8,0.3,0.14559,0.00012,9.02889]
[1776670671366,48.96,74905.88,0.3,0.14573,0.00012,9.03459]
[1776670671765,48.96,74905.88,0.3,0.14573,0.00012,9.03459]
[1776670671833,48.96,74905.88,0.3,0.14573,0.00012,9.03459]
[1776670672400,48.96,74907.45,0.3,0.14592,0.00012,9.04276]
[1776670675169,48.96,74910.54,0.3,0.14629,0.00012,9.0586]
[1776670675278,48.96,74910.54,0.3,0.14629,0.00012,9.0586]
[1776670675412,48.98,74914.7,0.3,0.1469,0.00012,9.08432]
[1776670675597,48.98,74914.7,0.3,0.1469,0.00012,9.08432]
[1776670675608,48.98,74914.7,0.3,0.1469,0.00012,9.08432]
[1776670675746,48.98,74914.7,0.3,0.1469,0.00012,9.08432]
[1776670675845,48.98,74919.93,0.3,0.14752,0.00012,9.11073]
[1776670677767,49.0,74921.5,0.3,0.14779,0.00012,9.12227]
[1776670679724,49.03,74922.55,0.3,0.14807,0.00012,9.13382]
[1776670679835,49.03,74922.55,0.3,0.14807,0.00012,9.13382]
[1776670679874,49.03,74923.95,0.3,0.14824,0.00012,9.14089]
[1776670681067,49.06,74933.31,0.3,0.1495,0.00012,9.19411]
[1776670681882,49.06,74933.31,0.3,0.1495,0.00012,9.19411]
[1776670682500,49.06,74933.26,0.3,0.1495,0.00012,9.19386]
[1776670685933,49.09,74929.63,0.3,0.14921,0.00012,9.18173]
[1776670685954,49.09,74929.63,0.3,0.14921,0.00012,9.18173]
[1776670686441,49.12,74937.83,0.3,0.15035,0.00012,9.2296]
[1776670688352,49.12,74937.83,0.3,0.15035,0.00012,9.2296]
[1776670688488,49.12,74937.83,0.3,0.15035,0.00012,9.2296]
[1776670688464,49.13,74946.6,0.3,0.15148,0.00012,9.27642]
[1776670688801,49.13,74946.6,0.3,0.15148,0.00012,9.27642]
[1776670689190,49.13,74952.45,0.3,0.15218,0.00012,9.30593]
[1776670695070,49.16,74954.21,0.3,0.15253,0.00012,9.32033]
[1776670695162,49.17,74967.7,0.3,0.15421,0.00012,9.38971]
[1776670698142,49.17,74965.5,0.3,0.15395,0.00012,9.37917]
[1776670698237,49.17,74965.5,0.3,0.15395,0.00012,9.37917]
[1776670698291,49.17,74955.71,0.3,0.15277,0.00012,9.33026]
[1776670700240,49.17,74957.22,0.3,0.15296,0.00012,9.33796]
[1776670700443,49.17,74956.33,0.3,0.15286,0.00012,9.33378]
[1776670702186,49.18,74957.25,0.3,0.15298,0.00012,9.33871]
[1776670702222,49.18,74957.25,0.3,0.15298,0.00012,9.33871]
[1776670702228,49.18,74957.25,0.3,0.15298,0.00012,9.33871]
[1776670702305,49.18,74957.25,0.3,0.15298,0.00012,9.33871]
[1776670702452,49.18,74957.25,0.3,0.15298,0.00012,9.33871]
[1776670703527,49.18,74961.15,0.3,0.15346,0.00012,9.35865]
[1776670706249,49.18,74959.4,0.3,0.15326,0.00012,9.35039]
[1776670706282,49.18,74959.4,0.3,0.15326,0.00012,9.35039]
[1776670706293,49.18,74959.4,0.3,0.15326,0.00012,9.35039]
[1776670708269,49.18,74960.24,0.3,0.15338,0.00012,9.35517]
[1776670708287,49.18,74960.79,0.3,0.15345,0.00012,9.35822]
[1776670708644,49.18,74960.79,0.3,0.15345,0.00012,9.35822]
[1776670710349,49.19,74960.79,0.3,0.15346,0.00012,9.35859]
[1776670710451,49.19,74961.24,0.3,0.15352,0.00012,9.36113]
[1776670714225,49.19,74958.72,0.3,0.15314,0.00012,9.34227]
[1776670714405,49.19,74958.72,0.3,0.15314,0.00012,9.34227]
[1776670714488,49.19,74958.69,0.3,0.15314,0.00012,9.34225]
[1776670714850,49.19,74958.69,0.3,0.15314,0.00012,9.34225]
[1776670715223,49.19,74958.69,0.3,0.15314,0.00012,9.34225]
[1776670715464,49.19,74940.93,0.3,0.15099,0.00012,9.25287]
[1776670716961,49.19,74926.95,0.3,0.14932,0.00012,9.18272]
[1776670719261,49.19,74930.38,0.3,0.14974,0.00012,9.20027]
[1776670719356,49.19,74936.69,0.3,0.1505,0.00012,9.23233]
[1776670720338,49.19,74936.69,0.3,0.1505,0.00012,9.23233]
[1776670720436,49.19,74936.69,0.3,0.1505,0.00012,9.23233]
[1776670720621,49.2,74935.69,0.3,0.15039,0.00012,9.22755]
[1776670721002,49.2,74935.69,0.3,0.15039,0.00012,9.22776]
[1776670722220,49.2,74947.33,0.3,0.1518,0.00012,9.28667]
[1776670722879,49.2,74947.33,0.3,0.1518,0.00012,9.28667]
[1776670722903,49.2,74947.33,0.3,0.1518,0.00012,9.28667]
[1776670722983,49.2,74947.33,0.3,0.1518,0.00012,9.28667]
[1776670723145,49.2,74947.33,0.3,0.1518,0.00012,9.28667]
[1776670723480,49.2,74944.79,0.3,0.1515,0.00012,9.27404]
[1776670724012,49.2,74937.3,0.3,0.1506,0.00012,9.23645]
[1776670726234,49.2,74937.3,0.3,0.1506,0.00012,9.2366]
[1776670726301,49.2,74937.3,0.3,0.1506,0.00012,9.2366]
[1776670728464,49.2,74939.94,0.3,0.15093,0.00012,9.25028]
[1776670728565,49.2,74940.26,0.3,0.15097,0.00012,9.25206]
[1776670729293,49.2,74940.26,0.3,0.15097,0.00012,9.25206]
[1776670729394,49.2,74939.59,0.3,0.1509,0.00012,9.24885]
[1776670734204,49.21,74940.11,0.3,0.15098,0.00012,9.25214]
[1776670734404,49.21,74941.43,0.3,0.15114,0.00012,9.25895]
[1776670740395,49.21,74943.72,0.3,0.15145,0.00012,9.27175]
[1776670746162,49.22,74942.52,0.3,0.15136,0.00012,9.26784]
[1776670751197,49.24,74941.1,0.3,0.15129,0.00012,9.26491]
[1776670751891,49.24,74941.1,0.3,0.15129,0.00012,9.26491]
[1776670752205,49.25,74942.08,0.3,0.15141,0.00012,9.27006]
[1776670755698,49.25,74942.15,0.3,0.15143,0.00012,9.27077]
[1776670756233,49.25,74942.07,0.3,0.15143,0.00012,9.27069]
[1776670758247,49.25,74951.91,0.3,0.15263,0.00012,9.32083]
[1776670763282,49.27,74954.21,0.3,0.15301,0.00012,9.33649]
[1776670768317,49.33,74953.26,0.3,0.15317,0.00012,9.34296]
[1776670773511,49.33,74953.42,0.3,0.15313,0.00012,9.33819]
[1776670779393,49.34,74951.22,0.3,0.15289,0.00012,9.32823]
[1776670784573,49.34,74947.9,0.3,0.15251,0.00012,9.31204]
[1776670787451,49.34,74939.3,0.3,0.15148,0.00012,9.26951]
[1776670787803,49.34,74939.3,0.3,0.15148,0.00012,9.26951]
[1776670788457,49.34,74939.16,0.3,0.15147,0.00012,9.269]
[1776670791486,49.35,74941.36,0.3,0.15175,0.00012,9.28044]
[1776670796513,49.35,74947.68,0.3,0.15254,0.00012,9.31327]
[1776670798757,49.35,74946.24,0.3,0.15237,0.00012,9.30634]
[1776670799534,49.35,74944.01,0.3,0.1521,0.00012,9.2953]
[1776670803636,49.36,74952.34,0.3,0.15313,0.00012,9.33778]
[1776670808015,49.36,74952.47,0.3,0.15317,0.00012,9.33946]
[1776670808596,49.36,74949.41,0.3,0.1528,0.00012,9.32432]
[1776670812471,49.37,74948.84,0.3,0.15275,0.00012,9.32219]
[1776670812904,49.37,74948.69,0.3,0.15274,0.00012,9.32167]
[1776670813631,49.37,74945.12,0.3,0.15231,0.00012,9.30398]
[1776670814653,49.38,74937.1,0.3,0.15141,0.00012,9.26622]
[1776670819678,49.39,74940.62,0.3,0.15187,0.00012,9.28539]
[1776670824710,49.42,74940.33,0.3,0.152,0.00012,9.29078]
[1776670828737,49.44,74946.54,0.3,0.15285,0.00012,9.32574]
[1776670830400,49.44,74947.09,0.3,0.15292,0.00012,9.32859]
[1776670830751,49.44,74951.78,0.3,0.15349,0.00012,9.35221]
[1776670835787,49.45,74951.62,0.3,0.15341,0.00012,9.3459]
[1776670841178,49.45,74953.7,0.3,0.15368,0.00012,9.35724]
[1776670842584,49.45,74952.69,0.3,0.15357,0.00012,9.35261]
[1776670842688,49.46,74952.11,0.3,0.15351,0.00012,9.34992]
[1776670846671,49.46,74951.3,0.3,0.15343,0.00012,9.34651]
[1776670846685,49.46,74951.3,0.3,0.15343,0.00012,9.34651]
[1776670850800,49.46,74954.32,0.3,0.15381,0.00012,9.36252]
[1776670850867,49.46,74953.78,0.3,0.15375,0.00012,9.36001]
[1776670850928,49.46,74953.78,0.3,0.15375,0.00012,9.36001]
[1776670852708,49.46,74952.97,0.3,0.15366,0.00012,9.35617]
[1776670854793,49.47,74952.97,0.3,0.15366,0.00012,9.35621]
[1776670854900,49.47,74952.97,0.3,0.15366,0.00012,9.35621]
[1776670855001,49.47,74952.36,0.3,0.15359,0.00012,9.35321]
[1776670856838,49.47,74952.36,0.3,0.15359,0.00012,9.35321]
[1776670856893,49.47,74952.36,0.3,0.15359,0.00012,9.35321]
[1776670856944,49.47,74951.88,0.3,0.15353,0.00012,9.35084]
[1776670858867,49.47,74951.88,0.3,0.15353,0.00012,9.35087]
[1776670859802,49.47,74950.32,0.3,0.15335,0.00012,9.34312]
[1776670862934,49.47,74949.96,0.3,0.1533,0.00012,9.34144]
[1776670862949,49.47,74949.96,0.3,0.1533,0.00012,9.34144]
[1776670864984,49.47,74950.33,0.3,0.15335,0.00012,9.34338]
[1776670864993,49.47,74950.33,0.3,0.15335,0.00012,9.34338]
[1776670865003,49.47,74950.33,0.3,0.15335,0.00012,9.34338]
[1776670865393,49.47,74950.33,0.3,0.15335,0.00012,9.34338]
[1776670865732,49.47,74949.95,0.3,0.15331,0.00012,9.34151]
[1776670870754,49.47,74949.18,0.3,0.15322,0.00012,9.3378]
[1776670871093,49.47,74948.94,0.3,0.15319,0.00012,9.33663]
[1776670871120,49.47,74948.94,0.3,0.15319,0.00012,9.33663]
[1776670871133,49.47,74948.94,0.3,0.15319,0.00012,9.33663]
[1776670872806,49.47,74948.7,0.3,0.15316,0.00012,9.33547]
[1776670873760,49.47,74940.53,0.3,0.15218,0.00012,9.2946]
[1776670874806,49.47,74931.44,0.3,0.15108,0.00012,9.24909]
[1776670875174,49.47,74931.44,0.3,0.15108,0.00012,9.24909]
[1776670875181,49.47,74931.44,0.3,0.15108,0.00012,9.24909]
[1776670875331,49.47,74941.09,0.3,0.15225,0.00012,9.29754]
[1776670877233,49.47,74941.09,0.3,0.15225,0.00012,9.29769]
[1776670877676,49.47,74940.46,0.3,0.15218,0.00012,9.29463]
[1776670883121,49.47,74936.25,0.3,0.15169,0.00012,9.27419]
[1776670888161,49.48,74935.23,0.3,0.15158,0.00012,9.26976]
[1776670889162,49.48,74928.47,0.3,0.15077,0.00012,9.23604]
[1776670890536,49.48,74928.47,0.3,0.15077,0.00012,9.23604]
[1776670891541,49.48,74923.68,0.3,0.1502,0.00012,9.21225]
[1776670891763,49.48,74923.19,0.3,0.15006,0.00012,9.2033]
[1776670895591,49.48,74923.69,0.3,0.15014,0.00012,9.20647]
[1776670895616,49.48,74923.69,0.3,0.15014,0.00012,9.20647]
[1776670895835,49.48,74928.97,0.3,0.15078,0.00012,9.23315]
[1776670896043,49.48,74928.97,0.3,0.15078,0.00012,9.23315]
[1776670896506,49.48,74928.97,0.3,0.15078,0.00012,9.23315]
[1776670896754,49.49,74932.02,0.3,0.15115,0.00012,9.24864]
[1776670897641,49.49,74932.02,0.3,0.15115,0.00012,9.24864]
[1776670897830,49.49,74936.79,0.3,0.15173,0.00012,9.27274]
[1776670899621,49.49,74936.58,0.3,0.15171,0.00012,9.27189]
[1776670899630,49.49,74936.58,0.3,0.15171,0.00012,9.27189]
[1776670899653,49.49,74936.58,0.3,0.15171,0.00012,9.27189]
[1776670899657,49.49,74936.58,0.3,0.15171,0.00012,9.27189]
[1776670903686,49.49,74934.29,0.3,0.15145,0.00012,9.2611]
[1776670903698,49.49,74934.29,0.3,0.15145,0.00012,9.2611]
[1776670909304,49.49,74932.88,0.3,0.15129,0.00012,9.25428]
[1776670914385,49.49,74935.25,0.3,0.15157,0.00012,9.26628]
[1776670914388,49.49,74935.25,0.3,0.15157,0.00012,9.26628]
[1776670914746,49.49,74942.72,0.3,0.15247,0.00012,9.30373]
[1776670915350,49.49,74949.21,0.3,0.15326,0.00012,9.33641]
[1776670916496,49.49,74949.21,0.3,0.15326,0.00012,9.33641]
[1776670916550,49.49,74949.74,0.3,0.15333,0.00012,9.33917]
[1776670917103,49.49,74949.74,0.3,0.15333,0.00012,9.33917]
[1776670917145,49.49,74949.74,0.3,0.15333,0.00012,9.33917]
[1776670917418,49.49,74949.74,0.3,0.15333,0.00012,9.33917]
[1776670917445,49.49,74942.51,0.3,0.15246,0.00012,9.303]
[1776670919595,49.49,74942.51,0.3,0.15246,0.00012,9.30306]
[1776670925436,49.5,74940.68,0.3,0.15225,0.00012,9.29452]
[1776670930453,49.5,74941.92,0.3,0.15241,0.00012,9.30126]
[1776670930533,49.5,74934.43,0.3,0.15151,0.00012,9.26372]
[1776670932283,49.5,74934.43,0.3,0.15151,0.00012,9.26369]
[1776670932521,49.5,74934.43,0.3,0.15151,0.00012,9.26369]
[1776670935369,49.5,74932.22,0.3,0.15125,0.00012,9.25273]
[1776670936276,49.5,74931.89,0.3,0.15121,0.00012,9.25112]
[1776670936493,49.5,74932.54,0.3,0.15129,0.00012,9.25443]
[1776670940314,49.5,74938.04,0.3,0.15196,0.00012,9.28236]
[1776670940523,49.5,74937.61,0.3,0.15191,0.00012,9.28023]
[1776670941203,49.5,74937.61,0.3,0.15191,0.00012,9.28023]
[1776670942337,49.5,74937.75,0.3,0.15193,0.00012,9.28095]
[1776670942534,49.5,74937.5,0.3,0.1519,0.00012,9.27973]
[1776670944365,49.5,74937.81,0.3,0.15194,0.00012,9.28157]
[1776670944553,49.51,74939.37,0.3,0.15214,0.00012,9.28966]
[1776670948581,49.51,74949.36,0.3,0.15335,0.00012,9.33987]
[1776670953615,49.51,74949.26,0.3,0.15324,0.00012,9.33242]
[1776670958652,49.5,74950.01,0.3,0.15333,0.00012,9.33595]
[1776670963690,49.5,74952.45,0.3,0.15362,0.00012,9.34793]
[1776670968725,49.5,74953.45,0.3,0.15373,0.00012,9.35263]
[1776670973761,49.5,74950.52,0.3,0.15337,0.00012,9.33774]
[1776670978801,49.5,74951.13,0.3,0.15344,0.00012,9.3406]
[1776670983835,49.5,74957.02,0.3,0.15415,0.00012,9.36987]
[1776670988864,49.5,74958.36,0.3,0.1543,0.00012,9.37615]
[1776670991270,49.49,74960.81,0.3,0.15459,0.00012,9.38825]
[1776670991928,49.49,74960.81,0.3,0.15459,0.00012,9.38825]
[1776670992892,49.49,74967.98,0.3,0.15546,0.00012,9.42397]
[1776670994419,49.49,74969.86,0.3,0.15569,0.00012,9.43325]
[1776670994906,49.49,74971.54,0.3,0.15589,0.00012,9.44151]
[1776670995533,49.49,74971.54,0.3,0.15589,0.00012,9.44151]
[1776670995915,49.49,74971.21,0.3,0.15585,0.00012,9.43968]
[1776671000952,49.49,74968.76,0.3,0.15553,0.00012,9.42657]
[1776671001541,49.49,74968.76,0.3,0.15553,0.00012,9.42657]
[1776671001959,49.49,74968.82,0.3,0.15553,0.00012,9.42672]
[1776671002553,49.49,74968.82,0.3,0.15553,0.00012,9.42672]
[1776671002967,49.49,74968.5,0.3,0.15549,0.00012,9.42496]
[1776671008013,49.48,74973.67,0.3,0.1561,0.00012,9.45009]
[1776671013037,49.48,74974.94,0.3,0.15616,0.00012,9.44957]
[1776671018072,49.48,74974.1,0.3,0.15605,0.00012,9.44505]
[1776671018482,49.48,74974.1,0.3,0.15605,0.00012,9.44505]
[1776671019080,49.48,74974.02,0.3,0.15604,0.00012,9.4445]
[1776671019919,49.48,74974.02,0.3,0.15604,0.00012,9.4445]
[1776671022227,49.48,74976.97,0.3,0.15639,0.00012,9.45882]
[1776671023004,49.48,74976.97,0.3,0.15639,0.00012,9.45882]
[1776671025342,49.47,74978.97,0.3,0.15662,0.00012,9.46836]
[1776671027881,49.47,74979.0,0.3,0.15662,0.00012,9.46834]
[1776671033454,49.47,74976.23,0.3,0.15625,0.00012,9.45334]
[1776671039493,49.46,74977.15,0.3,0.15635,0.00012,9.45711]
[1776671044532,49.46,74973.46,0.3,0.15588,0.00012,9.43797]
[1776671047715,49.46,74974.14,0.3,0.15595,0.00012,9.44107]
[1776671048027,49.46,74974.14,0.3,0.15595,0.00012,9.44107]
[1776671048282,49.46,74974.56,0.3,0.156,0.00012,9.44298]
[1776671049289,49.46,74966.05,0.3,0.15495,0.00012,9.40018]
[1776671052018,49.46,74965.7,0.3,0.15491,0.00012,9.39837]
[1776671052100,49.46,74965.91,0.3,0.15494,0.00012,9.39938]
[1776671057345,49.45,74967.69,0.3,0.15514,0.00012,9.40798]
[1776671061575,49.45,74967.34,0.3,0.1551,0.00012,9.40603]
[1776671061695,49.45,74967.34,0.3,0.1551,0.00012,9.40603]
[1776671061867,49.45,74967.34,0.3,0.1551,0.00012,9.40603]
[1776671061968,49.45,74963.56,0.3,0.15463,0.00012,9.387]
[1776671062392,49.45,74954.82,0.3,0.15357,0.00012,9.3431]
[1776671063648,49.45,74954.82,0.3,0.15357,0.00012,9.3431]
[1776671064097,49.45,74954.82,0.3,0.15357,0.00012,9.3431]
[1776671065371,49.45,74952.75,0.3,0.15332,0.00012,9.33265]
[1776671065418,49.45,74952.75,0.3,0.15332,0.00012,9.33265]
[1776671066409,49.45,74952.14,0.3,0.15324,0.00012,9.32962]
[1776671066498,49.45,74952.14,0.3,0.15324,0.00012,9.32965]
[1776671070474,49.45,74954.99,0.3,0.15359,0.00012,9.34399]
[1776671070957,49.45,74955.57,0.3,0.15366,0.00012,9.34686]
[1776671072281,49.45,74955.57,0.3,0.15357,0.00012,9.34019]
[1776671072372,49.45,74955.57,0.3,0.15357,0.00012,9.34019]
[1776671075252,49.45,74961.6,0.3,0.1543,0.00012,9.3703]
[1776671075471,49.45,74961.6,0.3,0.1543,0.00012,9.37022]
[1776671076640,49.45,74961.6,0.3,0.1543,0.00012,9.37022]
[1776671076740,49.45,74968.27,0.3,0.15511,0.00012,9.40361]
[1776671077327,49.45,74968.27,0.3,0.15511,0.00012,9.40361]
[1776671080469,49.45,74968.5,0.3,0.15513,0.00012,9.40446]
[1776671080515,49.45,74968.5,0.3,0.15513,0.00012,9.40446]
[1776671080564,49.45,74974.01,0.3,0.15581,0.00012,9.43199]
[1776671086548,49.45,74976.97,0.3,0.15616,0.00012,9.44653]
[1776671087388,49.45,74976.97,0.3,0.15616,0.00012,9.44653]
[1776671087444,49.45,74976.97,0.3,0.15616,0.00012,9.44653]
[1776671087565,49.45,74978.0,0.3,0.15629,0.00012,9.45166]
[1776671092591,49.45,74979.89,0.3,0.15651,0.00012,9.46091]
[1776671094862,49.45,74979.15,0.3,0.15642,0.00012,9.45715]
[1776671094962,49.45,74977.91,0.3,0.15627,0.00012,9.45088]
[1776671096824,49.45,74978.16,0.3,0.1563,0.00012,9.45209]
[1776671096926,49.45,74970.09,0.3,0.15531,0.00012,9.41156]
[1776671097777,49.44,74960.25,0.3,0.1541,0.00012,9.36201]
[1776671098553,49.44,74960.25,0.3,0.1541,0.00012,9.36201]
[1776671098934,49.44,74960.25,0.3,0.1541,0.00012,9.36201]
[1776671098947,49.44,74960.25,0.3,0.1541,0.00012,9.36201]
[1776671099112,49.44,74955.79,0.3,0.15356,0.00012,9.33951]
[1776671101257,49.44,74952.98,0.3,0.15321,0.00012,9.32532]
[1776671101267,49.44,74952.98,0.3,0.15321,0.00012,9.32532]
[1776671101331,49.44,74952.98,0.3,0.15321,0.00012,9.32532]
[1776671101536,49.44,74952.98,0.3,0.15321,0.00012,9.32532]
[1776671101671,49.44,74952.98,0.3,0.15321,0.00012,9.32532]
[1776671101921,49.44,74948.13,0.3,0.15263,0.00012,9.30098]
[1776671102749,49.44,74948.13,0.3,0.15263,0.00012,9.30098]
[1776671103050,49.44,74940.82,0.3,0.15174,0.00012,9.26431]
[1776671105171,49.44,74923.68,0.3,0.14969,0.00012,9.1786]
[1776671106055,49.44,74923.68,0.3,0.14969,0.00012,9.1786]
[1776671106825,49.44,74912.23,0.3,0.14833,0.00012,9.12124]
[1776671109353,49.44,74906.34,0.3,0.14763,0.00012,9.09167]
[1776671109426,49.44,74906.34,0.3,0.14763,0.00012,9.09167]
[1776671109619,49.44,74906.34,0.3,0.14763,0.00012,9.09167]
[1776671109720,49.44,74901.69,0.3,0.14707,0.00012,9.06836]
[1776671111736,49.44,74887.28,0.3,0.14538,0.00012,8.99631]
[1776671112834,49.44,74887.28,0.3,0.14538,0.00012,8.99631]
[1776671113127,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113262,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113377,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113819,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113833,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113880,49.44,74891.48,0.3,0.14587,0.00012,9.01738]
[1776671113920,49.44,74890.96,0.3,0.14581,0.00012,9.01483]
[1776671115317,49.44,74890.96,0.3,0.14582,0.00012,9.01487]
[1776671115441,49.44,74890.96,0.3,0.14582,0.00012,9.01487]
[1776671115943,49.44,74890.96,0.3,0.14582,0.00012,9.01487]
[1776671116044,49.44,74891.67,0.3,0.1459,0.00012,9.01847]
[1776671119390,49.45,74890.65,0.3,0.14578,0.00012,9.0135]
[1776671119788,49.45,74890.26,0.3,0.14574,0.00012,9.0116]
[1776671124097,49.45,74901.44,0.3,0.14706,0.00012,9.06768]
[1776671129862,49.44,74905.72,0.3,0.14756,0.00012,9.08882]
[1776671133106,49.44,74897.32,0.3,0.14648,0.00012,9.03997]
[1776671136124,49.44,74904.69,0.3,0.14735,0.00012,9.07682]
[1776671137064,49.44,74914.01,0.3,0.14845,0.00012,9.12345]
[1776671137712,49.44,74914.01,0.3,0.14845,0.00012,9.12345]
[1776671137922,49.44,74914.01,0.3,0.14845,0.00012,9.12357]
[1776671141089,49.44,74916.33,0.3,0.14873,0.00012,9.13531]
[1776671141157,49.45,74925.11,0.3,0.14978,0.00012,9.17934]
[1776671141798,49.45,74925.11,0.3,0.14978,0.00012,9.17934]
[1776671141955,49.45,74925.11,0.3,0.14978,0.00012,9.17936]
[1776671147183,49.45,74927.88,0.3,0.15012,0.00012,9.19367]
[1776671148305,49.45,74935.34,0.3,0.15103,0.00012,9.23133]
[1776671155099,49.45,74933.16,0.3,0.15077,0.00012,9.22073]
[1776671155165,49.45,74946.73,0.3,0.15241,0.00012,9.28883]
[1776671155309,49.45,74946.73,0.3,0.15241,0.00012,9.28883]
[1776671155369,49.45,74946.73,0.3,0.15241,0.00012,9.28883]
[1776671155656,49.45,74946.73,0.3,0.15241,0.00012,9.28883]
[1776671155703,49.45,74946.73,0.3,0.15241,0.00012,9.28883]
[1776671156056,49.45,74946.73,0.3,0.15241,0.00012,9.2889]
[1776671156698,49.45,74946.73,0.3,0.15241,0.00012,9.2889]
[1776671156762,49.45,74946.73,0.3,0.15241,0.00012,9.2889]
[1776671157063,49.45,74960.1,0.3,0.15403,0.00012,9.35594]
[1776671157747,49.45,74960.1,0.3,0.15403,0.00012,9.35594]
[1776671157807,49.45,74960.1,0.3,0.15403,0.00012,9.35594]
[1776671158046,49.45,74960.1,0.3,0.15403,0.00012,9.35594]
[1776671158091,49.45,74960.1,0.3,0.15403,0.00012,9.35594]
[1776671158128,49.45,74957.6,0.3,0.15373,0.00012,9.3433]
[1776671158800,49.45,74957.6,0.3,0.15373,0.00012,9.3433]
[1776671159077,49.45,74957.6,0.3,0.15372,0.00012,9.34323]
[1776671160085,49.45,74957.6,0.3,0.15372,0.00012,9.34323]
[1776671160115,49.45,74958.85,0.3,0.15387,0.00012,9.34942]
[1776671162202,49.45,74965.0,0.3,0.15462,0.00012,9.38012]
[1776671168139,49.45,74967.7,0.3,0.15495,0.00012,9.39391]
[1776671173178,49.45,74966.94,0.3,0.15487,0.00012,9.39026]
[1776671176221,49.45,74976.48,0.3,0.15604,0.00012,9.43819]
[1776671181257,49.45,74977.58,0.3,0.15619,0.00012,9.4443]
[1776671182479,49.45,74974.29,0.3,0.15578,0.00012,9.42779]
[1776671183189,49.45,74974.29,0.3,0.15578,0.00012,9.42779]
[1776671183285,49.45,74973.9,0.3,0.15573,0.00012,9.42585]
[1776671184553,49.45,74973.9,0.3,0.15573,0.00012,9.42586]
[1776671185285,49.45,74973.86,0.3,0.15573,0.00012,9.42567]
[1776671190322,49.45,74975.65,0.3,0.15595,0.00012,9.4347]
[1776671192808,49.45,74976.01,0.3,0.15591,0.00012,9.42987]
[1776671192834,49.45,74970.27,0.3,0.15521,0.00012,9.40107]
[1776671193852,49.45,74970.27,0.3,0.15521,0.00012,9.40107]
[1776671194069,49.45,74967.49,0.3,0.15486,0.00012,9.38685]
[1776671195056,49.45,74967.49,0.3,0.15486,0.00012,9.38685]
[1776671195087,49.45,74967.49,0.3,0.15486,0.00012,9.38685]
[1776671197041,49.45,74975.93,0.3,0.15588,0.00012,9.42887]
[1776671200809,49.45,74978.39,0.3,0.15617,0.00012,9.44073]
[1776671200849,49.45,74978.39,0.3,0.15617,0.00012,9.44073]
[1776671201176,49.45,74978.39,0.3,0.15617,0.00012,9.44073]
[1776671201277,49.45,74982.07,0.3,0.15663,0.00012,9.45918]
[1776671202850,49.45,74982.07,0.3,0.15663,0.00012,9.45918]
[1776671203311,49.45,74985.56,0.3,0.15705,0.00012,9.4766]
[1776671204900,49.45,74985.24,0.3,0.15701,0.00012,9.47494]
[1776671204969,49.45,74985.15,0.3,0.157,0.00012,9.47443]
[1776671210460,49.45,74985.63,0.3,0.15705,0.00012,9.4766]
[1776671213657,49.45,74986.58,0.3,0.15717,0.00012,9.48147]
[1776671215127,49.45,74986.0,0.3,0.1571,0.00012,9.47844]
[1776671215279,49.45,74986.03,0.3,0.1571,0.00012,9.47855]
[1776671217194,49.45,74985.94,0.3,0.15709,0.00012,9.47805]
[1776671217219,49.45,74985.94,0.3,0.15709,0.00012,9.47805]
[1776671217297,49.45,74985.94,0.3,0.15709,0.00012,9.47805]
[1776671217319,49.45,74985.68,0.3,0.15706,0.00012,9.4767]
[1776671219135,49.45,74985.68,0.3,0.15706,0.00012,9.4767]
[1776671219167,49.45,74985.68,0.3,0.15706,0.00012,9.4767]
[1776671219244,49.45,74984.75,0.3,0.15694,0.00012,9.47208]
[1776671221172,49.45,74984.75,0.3,0.15694,0.00012,9.47208]
[1776671221256,49.45,74984.87,0.3,0.15696,0.00012,9.47288]
[1776671223197,49.45,74985.79,0.3,0.15708,0.00012,9.47759]
[1776671223268,49.45,74985.82,0.3,0.15708,0.00012,9.47783]
[1776671224985,49.45,74985.82,0.3,0.15708,0.00012,9.47783]
[1776671225235,49.45,74985.82,0.3,0.15708,0.00012,9.47783]
[1776671225289,49.45,74985.82,0.3,0.15708,0.00012,9.47783]
[1776671225349,49.45,74988.03,0.3,0.15736,0.00012,9.48909]
[1776671225743,49.45,74988.03,0.3,0.15736,0.00012,9.48909]
[1776671227332,49.45,74986.14,0.3,0.15713,0.00012,9.47968]
[1776671227397,49.45,74986.14,0.3,0.15713,0.00012,9.47976]
[1776671227605,49.45,74986.14,0.3,0.15713,0.00012,9.47976]
[1776671227705,49.45,74990.49,0.3,0.15767,0.00012,9.50166]
[1776671229300,49.45,74990.49,0.3,0.15767,0.00012,9.50166]
[1776671229347,49.45,74990.24,0.3,0.15764,0.00012,9.50046]
[1776671234629,49.45,74994.39,0.3,0.15816,0.00012,9.52155]
[1776671237341,49.45,74989.65,0.3,0.15758,0.00012,9.49781]
[1776671237444,49.45,74988.24,0.3,0.1574,0.00012,9.49079]
[1776671237835,49.45,74985.88,0.3,0.15711,0.00012,9.47901]
[1776671239470,49.45,74985.88,0.3,0.15712,0.00012,9.47909]
[1776671239666,49.45,74983.54,0.3,0.15683,0.00012,9.46743]
[1776671240450,49.45,74983.54,0.3,0.15683,0.00012,9.46743]
[1776671240528,49.45,74983.54,0.3,0.15683,0.00012,9.46743]
[1776671241345,49.45,74981.22,0.3,0.15655,0.00012,9.45589]
[1776671243565,49.46,74981.24,0.3,0.15655,0.00012,9.4562]
[1776671243578,49.46,74981.24,0.3,0.15655,0.00012,9.4562]
[1776671245600,49.46,74981.39,0.3,0.15658,0.00012,9.45716]
[1776671245647,49.46,74981.39,0.3,0.15658,0.00012,9.45716]
[1776671245659,49.46,74981.39,0.3,0.15658,0.00012,9.45716]
[1776671247579,49.46,74981.34,0.3,0.15658,0.00012,9.45712]
[1776671248390,49.46,74987.88,0.3,0.15739,0.00012,9.49004]
[1776671249699,49.46,74992.82,0.3,0.158,0.00012,9.51489]
[1776671249719,49.46,74992.82,0.3,0.158,0.00012,9.51489]
[1776671251631,49.46,74992.41,0.3,0.15786,0.00012,9.50624]
[1776671252784,49.46,74996.29,0.3,0.15834,0.00012,9.52574]
[1776671253396,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671253793,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671253811,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671253845,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671253874,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671254351,49.46,75000.12,0.3,0.15882,0.00012,9.54497]
[1776671254361,49.46,75003.27,0.3,0.15921,0.00012,9.56092]
[1776671254421,49.46,75003.27,0.3,0.15921,0.00012,9.56092]
[1776671254777,49.46,75003.27,0.3,0.15921,0.00012,9.56092]
[1776671255848,49.46,75003.27,0.3,0.15921,0.00012,9.56092]
[1776671255927,49.46,75003.27,0.3,0.15921,0.00012,9.56092]
[1776671255941,49.46,75003.66,0.3,0.15927,0.00012,9.56311]
[1776671257819,49.46,75004.52,0.3,0.15938,0.00012,9.56754]
[1776671257894,49.46,75004.52,0.3,0.15938,0.00012,9.56754]
[1776671257990,49.46,75004.55,0.3,0.15938,0.00012,9.56779]
[1776671259402,49.46,75004.55,0.3,0.15938,0.00012,9.56779]
[1776671259475,49.46,75009.01,0.3,0.15994,0.00012,9.59028]
[1776671259563,49.46,75009.01,0.3,0.15994,0.00012,9.59028]
[1776671259622,49.46,75009.01,0.3,0.15994,0.00012,9.59028]
[1776671260096,49.46,75013.3,0.3,0.16048,0.00013,9.61188]
[1776671261490,49.46,75013.3,0.3,0.16048,0.00013,9.61193]
[1776671261647,49.46,75013.3,0.3,0.16048,0.00013,9.61193]
[1776671261887,49.46,75013.09,0.3,0.16046,0.00012,9.61087]
[1776671264285,49.46,75003.54,0.3,0.15926,0.00012,9.56274]
[1776671265984,49.46,75003.54,0.3,0.15926,0.00012,9.56273]
[1776671266063,49.46,75003.54,0.3,0.15926,0.00012,9.56273]
[1776671266381,49.46,75003.54,0.3,0.15926,0.00012,9.56273]
[1776671266338,49.46,75005.06,0.3,0.15945,0.00012,9.57033]
[1776671266558,49.46,75005.06,0.3,0.15945,0.00012,9.57033]
[1776671267359,49.46,75002.42,0.3,0.15912,0.00012,9.55705]
[1776671267896,49.46,75002.42,0.3,0.15912,0.00012,9.55705]
[1776671267912,49.46,75002.42,0.3,0.15912,0.00012,9.55705]
[1776671267972,49.46,75002.42,0.3,0.15912,0.00012,9.55705]
[1776671268005,49.46,75002.42,0.3,0.15912,0.00012,9.55705]
[1776671268075,49.46,74999.24,0.3,0.15872,0.00012,9.54108]
[1776671270026,49.46,74999.24,0.3,0.15872,0.00012,9.54109]
[1776671270085,49.46,74999.24,0.3,0.15872,0.00012,9.54109]
[1776671270127,49.46,74998.58,0.3,0.15864,0.00012,9.53779]
[1776671272067,49.46,74998.58,0.3,0.15864,0.00012,9.5378]
[1776671272137,49.46,74998.58,0.3,0.15864,0.00012,9.5378]
[1776671272265,49.46,75000.32,0.3,0.15886,0.00012,9.54654]
[1776671274114,49.46,75000.32,0.3,0.15886,0.00012,9.54654]
[1776671274166,49.46,75000.32,0.3,0.15886,0.00012,9.54654]
[1776671274168,49.46,75000.32,0.3,0.15886,0.00012,9.54654]
[1776671274274,49.46,75000.32,0.3,0.15886,0.00012,9.54654]
[1776671274371,49.46,75004.35,0.3,0.15936,0.00012,9.56676]
[1776671276152,49.46,75004.35,0.3,0.15936,0.00012,9.56674]
[1776671276310,49.46,75004.35,0.3,0.15936,0.00012,9.56674]
[1776671276354,49.46,75005.49,0.3,0.1595,0.00012,9.57244]
[1776671278245,49.46,75005.9,0.3,0.15955,0.00012,9.57447]
[1776671278369,49.46,75006.58,0.3,0.15963,0.00012,9.57786]
[1776671280330,49.46,75006.71,0.3,0.15965,0.00012,9.57849]
[1776671280342,49.46,75006.71,0.3,0.15965,0.00012,9.57849]
[1776671280331,49.46,75006.14,0.3,0.15958,0.00012,9.5756]
[1776671281403,49.46,75006.14,0.3,0.15958,0.00012,9.57558]
[1776671282362,49.46,75006.14,0.3,0.15958,0.00012,9.57558]
[1776671282432,49.46,75006.51,0.3,0.15962,0.00012,9.57742]
[1776671282975,49.46,75006.51,0.3,0.15962,0.00012,9.57739]
[1776671284372,49.46,75006.51,0.3,0.15962,0.00012,9.57739]
[1776671284384,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671284456,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671284985,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671284997,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671285088,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671285176,49.46,75003.83,0.3,0.15929,0.00012,9.56392]
[1776671285244,49.46,75003.25,0.3,0.15922,0.00012,9.56101]
[1776671285520,49.46,75003.25,0.3,0.15922,0.00012,9.56101]
[1776671285577,49.46,75003.25,0.3,0.15922,0.00012,9.56101]
[1776671285731,49.46,75003.25,0.3,0.15922,0.00012,9.56101]
[1776671286426,49.46,75003.25,0.3,0.15922,0.00012,9.56101]
[1776671285990,49.46,75003.25,0.3,0.15922,0.00012,9.56103]
[1776671286535,49.46,75003.25,0.3,0.15922,0.00012,9.56103]
[1776671286999,49.46,75001.89,0.3,0.15905,0.00012,9.55422]
[1776671288324,49.46,75012.3,0.3,0.16035,0.00012,9.60647]
[1776671291385,49.46,75022.95,0.3,0.16169,0.00013,9.66014]
[1776671292569,49.46,75022.95,0.3,0.16169,0.00013,9.66015]
[1776671293406,49.46,75027.24,0.3,0.16223,0.00013,9.68182]
[1776671293760,49.46,75027.24,0.3,0.16223,0.00013,9.68182]
[1776671294274,49.46,75027.24,0.3,0.16223,0.00013,9.68182]
[1776671299376,49.47,75024.61,0.3,0.16192,0.00013,9.66931]
[1776671299594,49.47,75024.61,0.3,0.16192,0.00013,9.66944]
[1776671300332,49.47,75018.01,0.3,0.16109,0.00013,9.63645]
[1776671300684,49.47,75018.01,0.3,0.16109,0.00013,9.63645]
[1776671301345,49.47,75015.36,0.3,0.16076,0.00013,9.62316]
[1776671302701,49.47,75014.94,0.3,0.16071,0.00013,9.62109]
[1776671302704,49.47,75014.94,0.3,0.16071,0.00013,9.62109]
[1776671302717,49.47,75014.94,0.3,0.16071,0.00013,9.62109]
[1776671304712,49.47,75013.48,0.3,0.16053,0.00013,9.61382]
[1776671304729,49.47,75013.48,0.3,0.16053,0.00013,9.61382]
[1776671306756,49.47,75013.39,0.3,0.16052,0.00013,9.61343]
[1776671306773,49.47,75013.39,0.3,0.16052,0.00013,9.61343]
[1776671308793,49.47,75012.93,0.3,0.16046,0.00012,9.61117]
[1776671308848,49.47,75012.93,0.3,0.16046,0.00012,9.61117]
[1776671308862,49.47,75012.93,0.3,0.16046,0.00012,9.61117]
[1776671312851,49.47,75012.12,0.3,0.16028,0.00012,9.60053]
[1776671312861,49.47,75012.12,0.3,0.16028,0.00012,9.60053]
[1776671312888,49.47,75012.12,0.3,0.16028,0.00012,9.60053]
[1776671312901,49.47,75012.12,0.3,0.16028,0.00012,9.60053]
[1776671313285,49.47,75011.56,0.3,0.16021,0.00012,9.59775]
[1776671314903,49.47,75012.41,0.3,0.16032,0.00012,9.60205]
[1776671314922,49.47,75012.41,0.3,0.16032,0.00012,9.60205]
[1776671318970,49.47,75015.2,0.3,0.16067,0.00013,9.61615]
[1776671318986,49.47,75015.2,0.3,0.16067,0.00013,9.61615]
[1776671320981,49.47,75015.69,0.3,0.16073,0.00013,9.61861]
[1776671320990,49.47,75015.69,0.3,0.16073,0.00013,9.61861]
[1776671321106,49.47,75015.69,0.3,0.16073,0.00013,9.61861]
[1776671321236,49.47,75015.69,0.3,0.16073,0.00013,9.61861]
[1776671323015,49.47,75015.25,0.3,0.16067,0.00013,9.61641]
[1776671323410,49.47,75014.25,0.3,0.16055,0.00013,9.61141]
[1776671325035,49.47,75013.97,0.3,0.16052,0.00013,9.61002]
[1776671325043,49.47,75013.97,0.3,0.16052,0.00013,9.61002]
[1776671325071,49.47,75013.97,0.3,0.16052,0.00013,9.61002]
[1776671325264,49.47,75013.97,0.3,0.16052,0.00013,9.61004]
[1776671327063,49.47,75013.75,0.3,0.16049,0.00013,9.60896]
[1776671327382,49.47,75016.08,0.3,0.16078,0.00013,9.62065]
[1776671329124,49.47,75014.63,0.3,0.1606,0.00013,9.61339]
[1776671329138,49.47,75014.63,0.3,0.1606,0.00013,9.61339]
[1776671334143,49.47,75013.43,0.3,0.16045,0.00013,9.60751]
[1776671339187,49.47,75015.54,0.3,0.16072,0.00013,9.61824]
[1776671339261,49.47,75015.54,0.3,0.16072,0.00013,9.61824]
[1776671339279,49.47,75015.54,0.3,0.16072,0.00013,9.61824]
[1776671339367,49.47,75015.18,0.3,0.16068,0.00013,9.61646]
[1776671341289,49.47,75016.0,0.3,0.16078,0.00013,9.62059]
[1776671341390,49.47,75016.63,0.3,0.16086,0.00013,9.62378]
[1776671343332,49.47,75014.6,0.3,0.16061,0.00013,9.6136]
[1776671343366,49.47,75014.6,0.3,0.16061,0.00013,9.6136]
[1776671343939,49.47,75012.83,0.3,0.16038,0.00012,9.60475]
[1776671343964,49.47,75012.83,0.3,0.16038,0.00012,9.60475]
[1776671344024,49.47,75012.83,0.3,0.16038,0.00012,9.60475]
[1776671344403,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671344822,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671344869,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671345080,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671345372,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671345417,49.47,75012.83,0.3,0.16039,0.00012,9.6048]
[1776671345503,49.47,74985.91,0.3,0.15704,0.00012,9.46976]
[1776671345792,49.47,74985.91,0.3,0.15704,0.00012,9.46976]
[1776671346476,49.47,74966.84,0.3,0.15471,0.00012,9.37427]
[1776671350389,49.47,74962.8,0.3,0.15422,0.00012,9.35414]
[1776671350446,49.48,74962.27,0.3,0.15416,0.00012,9.3517]
[1776671351697,49.48,74960.83,0.3,0.15399,0.00012,9.34455]
[1776671352927,49.48,74960.5,0.3,0.15395,0.00012,9.34296]
[1776671353464,49.48,74958.71,0.3,0.15373,0.00012,9.33406]
[1776671355616,49.48,74957.15,0.3,0.15355,0.00012,9.32673]
[1776671355714,49.48,74957.15,0.3,0.15355,0.00012,9.32673]
[1776671356243,49.48,74957.15,0.3,0.15355,0.00012,9.32673]
[1776671356380,49.48,74957.15,0.3,0.15355,0.00012,9.32673]
[1776671356493,49.48,74956.61,0.3,0.15349,0.00012,9.3241]
[1776671358501,49.48,74948.81,0.3,0.15254,0.00012,9.28497]
[1776671360515,49.48,74937.57,0.3,0.15119,0.00012,9.22874]
[1776671360543,49.48,74937.57,0.3,0.15119,0.00012,9.22874]
[1776671360553,49.48,74937.57,0.3,0.15119,0.00012,9.22874]
[1776671360646,49.48,74937.57,0.3,0.15119,0.00012,9.22874]
[1776671361522,49.48,74935.06,0.3,0.15089,0.00012,9.21624]
[1776671361762,49.48,74935.06,0.3,0.15089,0.00012,9.21624]
[1776671361829,49.48,74935.06,0.3,0.15089,0.00012,9.21624]
[1776671361887,49.48,74935.06,0.3,0.15089,0.00012,9.21624]
[1776671362528,49.48,74932.36,0.3,0.15057,0.00012,9.2028]
[1776671363773,49.48,74930.93,0.3,0.1504,0.00012,9.19573]
[1776671363878,49.48,74930.93,0.3,0.1504,0.00012,9.19573]
[1776671364539,49.48,74930.01,0.3,0.15029,0.00012,9.19123]
[1776671365826,49.48,74930.01,0.3,0.15029,0.00012,9.19123]
[1776671365914,49.48,74930.01,0.3,0.15029,0.00012,9.19123]
[1776671366401,49.48,74930.01,0.3,0.15029,0.00012,9.19123]
[1776671366411,49.48,74929.2,0.3,0.1502,0.00012,9.18738]
[1776671367836,49.48,74925.56,0.3,0.14977,0.00012,9.16925]
[1776671367897,49.48,74925.56,0.3,0.14977,0.00012,9.16925]
[1776671367955,49.48,74925.56,0.3,0.14977,0.00012,9.16925]
[1776671367995,49.48,74925.56,0.3,0.14977,0.00012,9.16925]
[1776671367998,49.48,74921.18,0.3,0.14924,0.00012,9.14733]
[1776671368559,49.48,74921.18,0.3,0.14924,0.00012,9.14733]
[1776671368632,49.48,74921.18,0.3,0.14924,0.00012,9.14733]
[1776671368698,49.48,74918.2,0.3,0.14889,0.00012,9.13251]
[1776671369790,49.48,74918.2,0.3,0.14889,0.00012,9.13251]
[1776671369865,49.48,74918.2,0.3,0.14889,0.00012,9.13251]
[1776671369892,49.48,74918.39,0.3,0.14891,0.00012,9.13358]
[1776671370733,49.48,74918.39,0.3,0.14891,0.00012,9.13358]
[1776671370938,49.48,74917.76,0.3,0.14884,0.00012,9.13057]
[1776671373660,49.49,74914.64,0.3,0.14839,0.00012,9.1086]
[1776671374363,49.49,74912.24,0.3,0.14811,0.00012,9.09677]
[1776671375155,49.49,74880.92,0.3,0.14443,0.00012,8.94046]
[1776671375748,49.49,74880.92,0.3,0.14443,0.00012,8.94046]
[1776671376135,49.49,74880.92,0.3,0.14443,0.00012,8.94046]
[1776671376341,49.49,74880.92,0.3,0.14443,0.00012,8.94046]
[1776671376423,49.49,74873.53,0.3,0.14358,0.00012,8.90403]
[1776671376733,49.49,74873.53,0.3,0.14358,0.00012,8.90403]
[1776671377074,49.49,74873.53,0.3,0.14358,0.00012,8.90403]
[1776671377118,49.49,74873.53,0.3,0.14358,0.00012,8.90403]
[1776671377221,49.49,74873.53,0.3,0.14358,0.00012,8.90403]
[1776671377234,49.49,74870.16,0.3,0.14319,0.00012,8.88722]
[1776671378006,49.49,74863.6,0.3,0.14243,0.00012,8.85481]
[1776671383707,49.5,74862.04,0.3,0.1423,0.00012,8.84912]
[1776671386135,49.5,74861.14,0.3,0.14221,0.00012,8.84498]
[1776671386493,49.51,74860.3,0.3,0.14213,0.00012,8.84149]
[1776671388717,49.51,74857.85,0.35,0.14185,0.00012,8.82963]
[1776671390140,49.51,74857.27,0.35,0.14179,0.00012,8.8271]
[1776671390154,49.51,74857.27,0.35,0.14179,0.00012,8.8271]
[1776671390164,49.51,74857.27,0.35,0.14179,0.00012,8.8271]
[1776671393150,49.51,74856.02,0.35,0.14167,0.00012,8.82162]
[1776671393242,49.51,74854.81,0.35,0.14153,0.00012,8.81579]
[1776671394315,49.51,74854.81,0.35,0.14153,0.00012,8.81579]
[1776671394387,49.52,74855.12,0.35,0.14158,0.00012,8.81773]
[1776671398718,49.52,74860.88,0.35,0.14225,0.00012,8.84697]
[1776671400702,49.52,74860.46,0.35,0.14221,0.00012,8.84521]
[1776671404382,49.52,74861.04,0.35,0.1423,0.00012,8.84875]
[1776671404944,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405306,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405326,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405418,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405433,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405567,49.52,74861.04,0.35,0.1423,0.00012,8.8489]
[1776671405460,49.52,74851.38,0.35,0.14119,0.00011,8.80081]
[1776671406141,49.52,74805.44,0.35,0.13597,0.00011,8.57266]
[1776671407488,49.52,74805.44,0.35,0.13597,0.00011,8.57266]
[1776671407584,49.52,74762.94,0.35,0.13126,0.00011,8.3628]
[1776671407889,49.52,74762.94,0.35,0.13126,0.00011,8.3628]
[1776671408403,49.52,74758.39,0.35,0.13077,0.00011,8.34037]
[1776671408890,49.53,74758.39,0.35,0.13079,0.00011,8.34152]
[1776671410185,49.53,74758.39,0.35,0.13079,0.00011,8.34152]
[1776671410310,49.53,74758.39,0.35,0.13079,0.00011,8.34152]
[1776671410358,49.53,74758.39,0.35,0.13079,0.00011,8.34152]
[1776671410369,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671410769,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671411020,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671411226,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671411461,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671411539,49.53,74754.44,0.35,0.13037,0.00011,8.32241]
[1776671411554,49.53,74769.74,0.35,0.13206,0.00011,8.39863]
[1776671412920,49.54,74781.11,0.35,0.13332,0.00011,8.45513]
[1776671415280,49.54,74770.87,0.35,0.13222,0.00011,8.40554]
[1776671419576,49.55,74770.0,0.35,0.13216,0.00011,8.40296]
[1776671419611,49.55,74769.89,0.35,0.13217,0.00011,8.40347]
[1776671419654,49.55,74769.89,0.35,0.13217,0.00011,8.40347]
[1776671421595,49.58,74753.56,0.35,0.1305,0.00011,8.32796]
[1776671422436,49.61,74743.86,0.35,0.12958,0.00011,8.28647]
[1776671423016,49.61,74743.86,0.35,0.12958,0.00011,8.28647]
[1776671423111,49.61,74743.86,0.35,0.12958,0.00011,8.28647]
[1776671423373,49.61,74743.86,0.35,0.12958,0.00011,8.28647]
[1776671423397,49.61,74743.86,0.35,0.12958,0.00011,8.28647]
[1776671423467,49.61,74722.09,0.35,0.12724,0.00011,8.17969]
[1776671424152,49.61,74722.09,0.35,0.12724,0.00011,8.17969]
[1776671424175,49.61,74722.09,0.35,0.12724,0.00011,8.17969]
[1776671424262,49.61,74722.09,0.35,0.12724,0.00011,8.17969]
[1776671424363,49.61,74714.92,0.35,0.12649,0.00011,8.14524]
[1776671425332,49.61,74714.92,0.35,0.12649,0.00011,8.14524]
[1776671425548,49.61,74714.92,0.35,0.12649,0.00011,8.14524]
[1776671425598,49.61,74714.92,0.35,0.12649,0.00011,8.14524]
[1776671425681,49.64,74711.16,0.35,0.12622,0.00011,8.133]
[1776671425768,49.64,74711.16,0.35,0.12622,0.00011,8.133]
[1776671426001,49.64,74711.16,0.35,0.12622,0.00011,8.133]
[1776671426047,49.64,74711.16,0.35,0.12622,0.00011,8.133]
[1776671426878,49.66,74714.87,0.35,0.12676,0.00011,8.15744]
[1776671427451,49.66,74714.87,0.35,0.12676,0.00011,8.15744]
[1776671428303,49.7,74711.69,0.35,0.12661,0.00011,8.15025]
[1776671428385,49.7,74711.69,0.35,0.12661,0.00011,8.15025]
[1776671428448,49.72,74706.75,0.35,0.12618,0.00011,8.13068]
[1776671430415,49.72,74706.75,0.35,0.12618,0.00011,8.13068]
[1776671430711,49.74,74703.33,0.35,0.12592,0.00011,8.11865]
[1776671431057,49.77,74703.33,0.35,0.12594,0.00011,8.11676]
[1776671432064,49.79,74709.91,0.35,0.12674,0.00011,8.15339]
[1776671436283,49.84,74724.09,0.35,0.12852,0.00011,8.23443]
[1776671436956,49.84,74724.09,0.35,0.12852,0.00011,8.23443]
[1776671437161,49.84,74724.09,0.35,0.12852,0.00011,8.23443]
[1776671437245,49.84,74724.09,0.35,0.12852,0.00011,8.23443]
[1776671437252,49.87,74739.47,0.35,0.1303,0.00011,8.31498]
[1776671438076,49.87,74739.47,0.35,0.1303,0.00011,8.31498]
[1776671438101,49.87,74739.47,0.35,0.1303,0.00011,8.31498]
[1776671438628,49.89,74744.92,0.35,0.13101,0.00011,8.34684]
[1776671440892,49.89,74750.52,0.35,0.13163,0.00011,8.37476]
[1776671441413,49.89,74754.71,0.35,0.13209,0.00011,8.39528]
[1776671442599,49.89,74754.71,0.35,0.13209,0.00011,8.39528]
[1776671442605,49.9,74771.08,0.35,0.1339,0.00011,8.47604]
[1776671444247,49.92,74777.81,0.35,0.13475,0.00011,8.51388]
[1776671445694,49.92,74782.83,0.35,0.13532,0.00011,8.53914]
[1776671445803,49.92,74782.83,0.35,0.13532,0.00011,8.53914]
[1776671445831,49.92,74782.83,0.35,0.13532,0.00011,8.53914]
[1776671446516,49.92,74782.83,0.35,0.13532,0.00011,8.53914]
[1776671446646,49.92,74782.83,0.35,0.13532,0.00011,8.53914]
[1776671447274,49.92,74777.59,0.35,0.13475,0.00011,8.51387]
[1776671447335,49.92,74775.49,0.35,0.13452,0.00011,8.50356]
[1776671449351,49.92,74773.59,0.35,0.13432,0.00011,8.49451]
[1776671449452,49.93,74770.95,0.35,0.13404,0.00011,8.48215]
[1776671451288,49.93,74770.95,0.35,0.13404,0.00011,8.48215]
[1776671451391,49.93,74770.95,0.35,0.13404,0.00011,8.48215]
[1776671451410,49.93,74769.78,0.35,0.13392,0.00011,8.47672]
[1776671453451,49.93,74769.78,0.35,0.13392,0.00011,8.47672]
[1776671453461,49.93,74770.03,0.35,0.13396,0.00011,8.47859]
[1776671459255,49.94,74770.49,0.35,0.13405,0.00011,8.48277]
[1776671462280,49.94,74776.74,0.35,0.13476,0.00011,8.51433]
[1776671466029,49.95,74772.32,0.35,0.1343,0.00011,8.49351]
[1776671466631,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671466716,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671466723,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671466860,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671467561,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671467628,49.95,74794.38,0.35,0.13675,0.00011,8.60214]
[1776671467617,49.95,74805.38,0.35,0.13799,0.00011,8.65667]
[1776671468681,49.95,74805.38,0.35,0.13799,0.00011,8.65667]
[1776671468643,49.95,74821.31,0.35,0.1398,0.00011,8.73559]
[1776671469329,49.96,74821.31,0.35,0.13981,0.00011,8.73607]
[1776671470466,49.96,74821.31,0.35,0.13981,0.00011,8.73607]
[1776671470533,49.96,74841.6,0.35,0.14213,0.00011,8.83661]
[1776671471822,49.96,74846.12,0.35,0.14266,0.00011,8.85924]
[1776671472233,49.96,74846.12,0.35,0.14266,0.00011,8.85924]
[1776671472380,49.96,74846.12,0.35,0.14266,0.00011,8.85924]
[1776671472395,49.96,74845.61,0.35,0.14261,0.00011,8.85702]
[1776671473119,49.96,74845.61,0.35,0.14261,0.00011,8.85702]
[1776671473864,49.96,74841.25,0.35,0.14212,0.00011,8.83577]
[1776671473929,49.96,74841.25,0.35,0.14212,0.00011,8.83577]
[1776671473944,49.96,74841.25,0.35,0.14212,0.00011,8.83577]
[1776671474033,49.96,74841.25,0.35,0.14212,0.00011,8.83577]
[1776671474365,49.96,74841.25,0.35,0.14212,0.00011,8.83605]
[1776671475243,49.96,74841.25,0.35,0.14212,0.00011,8.83605]
[1776671475387,49.97,74833.76,0.35,0.14127,0.00011,8.79939]
[1776671477131,49.97,74831.91,0.35,0.14107,0.00011,8.79051]
[1776671477235,49.97,74831.91,0.35,0.14107,0.00011,8.79051]
[1776671477387,49.97,74839.1,0.35,0.1419,0.00011,8.82624]
[1776671477753,49.97,74839.1,0.35,0.1419,0.00011,8.82624]
[1776671477780,49.97,74839.1,0.35,0.1419,0.00011,8.82624]
[1776671478400,49.97,74829.85,0.35,0.14084,0.00011,8.78075]
[1776671478924,49.97,74829.85,0.35,0.14084,0.00011,8.78075]
[1776671479402,49.97,74824.77,0.35,0.14027,0.00011,8.75592]
[1776671479980,49.97,74824.77,0.35,0.14027,0.00011,8.75592]
[1776671480055,49.97,74824.77,0.35,0.14027,0.00011,8.75592]
[1776671480408,49.97,74824.45,0.35,0.14024,0.00011,8.75458]
[1776671481926,49.97,74823.94,0.35,0.14019,0.00011,8.75231]
[1776671482425,49.97,74824.29,0.35,0.14023,0.00011,8.75428]
[1776671483730,49.97,74826.01,0.35,0.14043,0.00011,8.763]
[1776671486534,49.98,74830.05,0.35,0.1409,0.00011,8.78339]
[1776671489595,49.98,74828.24,0.35,0.14071,0.00011,8.77507]
[1776671489691,49.98,74827.45,0.35,0.14063,0.00011,8.77139]
[1776671491491,49.98,74835.98,0.35,0.14152,0.00011,8.80707]
[1776671496069,49.98,74836.85,0.35,0.14162,0.00011,8.81127]
[1776671496530,49.98,74836.85,0.35,0.14162,0.00011,8.81126]
[1776671497499,49.98,74836.85,0.35,0.14162,0.00011,8.81126]
[1776671498673,49.98,74833.96,0.35,0.14129,0.00011,8.79697]
[1776671499546,49.98,74832.92,0.35,0.14117,0.00011,8.79182]
[1776671499759,49.98,74832.92,0.35,0.14117,0.00011,8.79182]
[1776671500553,49.98,74831.49,0.35,0.14101,0.00011,8.78476]
[1776671503661,49.98,74830.52,0.35,0.14089,0.00011,8.77996]
[1776671506247,49.98,74829.72,0.35,0.1408,0.00011,8.77598]
[1776671511630,49.98,74828.29,0.35,0.14064,0.00011,8.76886]
[1776671513538,49.98,74829.13,0.35,0.14073,0.00011,8.773]
[1776671513648,49.98,74829.74,0.35,0.1408,0.00011,8.776]
[1776671513946,49.98,74829.74,0.35,0.1408,0.00011,8.776]
[1776671514308,49.98,74829.74,0.35,0.1408,0.00011,8.776]
[1776671514651,49.98,74830.72,0.35,0.14091,0.00011,8.78083]
[1776671516665,49.98,74837.21,0.35,0.14165,0.00011,8.81277]
[1776671518033,49.98,74840.48,0.35,0.14203,0.00011,8.82885]
[1776671518089,49.98,74840.48,0.35,0.14203,0.00011,8.82885]
[1776671523477,49.98,74847.62,0.35,0.14285,0.00011,8.86439]
[1776671524248,49.98,74844.6,0.35,0.14251,0.00011,8.84953]
[1776671525237,49.98,74841.59,0.35,0.14216,0.00011,8.83474]
[1776671528525,49.98,74842.79,0.35,0.14231,0.00011,8.84094]
[1776671528755,49.98,74842.43,0.35,0.14227,0.00011,8.83924]
[1776671534568,49.98,74844.28,0.35,0.14249,0.00011,8.84868]
[1776671535640,49.99,74844.03,0.35,0.14246,0.00011,8.8477]
[1776671535740,49.99,74843.9,0.35,0.14245,0.00011,8.84719]
[1776671536514,49.99,74843.9,0.35,0.14245,0.00011,8.84719]
[1776671536615,49.99,74843.75,0.35,0.14244,0.00011,8.84658]
[1776671537739,49.99,74843.75,0.35,0.14244,0.00011,8.84658]
[1776671538049,49.99,74844.23,0.35,0.1425,0.00011,8.84908]
[1776671538150,49.99,74843.71,0.35,0.14244,0.00011,8.84664]
[1776671543461,49.99,74840.91,0.35,0.14213,0.00011,8.83323]
[1776671546959,49.99,74839.64,0.35,0.142,0.00011,8.82754]
[1776671547501,49.99,74839.64,0.35,0.142,0.00011,8.82754]
[1776671547778,49.99,74833.53,0.35,0.14131,0.00011,8.79768]
[1776671548494,49.99,74833.53,0.35,0.14131,0.00011,8.79768]
[1776671548572,49.99,74833.53,0.35,0.14131,0.00011,8.79768]
[1776671548672,50.0,74828.12,0.35,0.14069,0.00011,8.7712]
[1776671550908,50.0,74821.95,0.35,0.14,0.00011,8.74093]
[1776671555261,50.0,74822.58,0.35,0.13999,0.00011,8.73769]
[1776671555410,50.0,74823.48,0.35,0.1401,0.00011,8.74234]
[1776671557749,50.0,74814.2,0.35,0.13905,0.00011,8.69688]
[1776671562995,50.0,74817.22,0.35,0.13941,0.00011,8.7123]
[1776671568809,50.01,74817.64,0.35,0.13947,0.00011,8.71513]
[1776671569653,50.01,74817.64,0.35,0.13948,0.00011,8.71532]
[1776671569694,50.01,74820.56,0.35,0.13981,0.00011,8.72989]
[1776671569894,50.01,74820.56,0.35,0.13981,0.00011,8.72989]
[1776671571032,50.01,74815.32,0.35,0.13922,0.00011,8.70409]
[1776671571740,50.01,74803.15,0.35,0.13786,0.00011,8.64456]
[1776671572480,50.01,74803.15,0.35,0.13786,0.00011,8.64456]
[1776671575039,50.02,74798.98,0.35,0.13745,0.00011,8.62663]
[1776671577052,50.02,74799.53,0.35,0.13752,0.00011,8.6296]
[1776671577160,50.02,74800.09,0.35,0.13758,0.00011,8.63248]
[1776671578876,50.02,74800.09,0.35,0.13758,0.00011,8.6326]
[1776671579667,50.02,74799.18,0.35,0.13749,0.00011,8.62824]
[1776671583206,50.03,74802.27,0.35,0.13784,0.00011,8.64375]
[1776671583279,50.03,74799.48,0.35,0.13753,0.00011,8.63014]
[1776671585743,50.03,74799.19,0.35,0.1375,0.00011,8.62882]
[1776671585746,50.03,74798.52,0.35,0.13743,0.00011,8.62563]
[1776671586245,50.03,74798.52,0.35,0.13743,0.00011,8.62563]
[1776671586771,50.03,74798.52,0.35,0.13743,0.00011,8.62563]
[1776671586863,50.03,74793.89,0.35,0.13691,0.00011,8.60299]
[1776671587742,50.03,74781.94,0.35,0.13558,0.00011,8.54448]
[1776671589775,50.03,74781.94,0.35,0.13559,0.00011,8.54469]
[1776671589175,50.04,74771.76,0.35,0.13453,0.00011,8.49754]
[1776671589891,50.04,74771.76,0.35,0.13453,0.00011,8.49754]
[1776671590658,50.06,74770.07,0.35,0.1344,0.00011,8.49202]
[1776671591804,50.06,74770.07,0.35,0.1344,0.00011,8.49202]
[1776671591906,50.07,74770.57,0.35,0.13452,0.00011,8.49726]
[1776671595806,50.11,74771.59,0.35,0.13482,0.00011,8.51021]
[1776671596223,50.12,74779.89,0.35,0.1358,0.00011,8.55352]
[1776671599947,50.13,74776.92,0.35,0.13552,0.00011,8.54118]
[1776671600018,50.13,74776.92,0.35,0.13552,0.00011,8.54118]
[1776671600253,50.13,74776.09,0.35,0.13543,0.00011,8.53734]
[1776671601913,50.13,74776.0,0.35,0.13543,0.00011,8.53713]
[1776671602269,50.13,74776.0,0.35,0.13543,0.00011,8.53735]
[1776671607303,50.14,74776.96,0.35,0.13557,0.00011,8.54316]
[1776671608352,50.14,74776.96,0.35,0.13557,0.00011,8.54316]
[1776671608434,50.14,74776.96,0.35,0.13557,0.00011,8.54316]
[1776671608519,50.14,74776.7,0.35,0.13554,0.00011,8.54211]
[1776671609846,50.14,74776.7,0.35,0.13554,0.00011,8.54211]
[1776671610321,50.14,74778.21,0.35,0.13572,0.00011,8.54995]
[1776671616363,50.15,74779.46,0.35,0.1358,0.00011,8.55076]
[1776671621714,50.15,74776.77,0.35,0.13553,0.00011,8.53848]
[1776671626355,50.16,74776.5,0.35,0.13552,0.00011,8.53834]
[1776671626368,50.16,74776.5,0.35,0.13552,0.00011,8.53834]
[1776671626616,50.16,74776.5,0.35,0.13552,0.00011,8.53834]
[1776671626845,50.16,74776.5,0.35,0.13552,0.00011,8.53834]
[1776671626772,50.16,74779.28,0.35,0.13584,0.00011,8.55218]
[1776671626992,50.16,74779.28,0.35,0.13584,0.00011,8.55218]
[1776671627081,50.16,74779.28,0.35,0.13584,0.00011,8.55218]
[1776671627202,50.16,74779.28,0.35,0.13584,0.00011,8.55218]
[1776671627874,50.16,74794.79,0.35,0.13756,0.00011,8.62813]
[1776671628817,50.16,74801.13,0.35,0.13828,0.00011,8.65945]
[1776671632669,50.19,74801.77,0.35,0.1385,0.00011,8.66871]
[1776671632694,50.19,74801.77,0.35,0.1385,0.00011,8.66871]
[1776671632723,50.19,74791.48,0.35,0.13735,0.00011,8.61865]
[1776671632996,50.19,74791.48,0.35,0.13735,0.00011,8.61865]
[1776671634511,50.19,74775.25,0.35,0.13556,0.00011,8.53956]
[1776671634905,50.19,74775.25,0.35,0.13556,0.00011,8.53956]
[1776671635663,50.19,74775.25,0.35,0.13556,0.00011,8.53956]
[1776671636021,50.19,74773.65,0.35,0.13538,0.00011,8.53196]
[1776671636647,50.19,74773.65,0.35,0.13538,0.00011,8.53196]
[1776671636724,50.19,74773.65,0.35,0.13538,0.00011,8.53196]
[1776671636734,50.19,74774.6,0.35,0.13549,0.00011,8.53683]
[1776671637060,50.19,74774.6,0.35,0.13549,0.00011,8.53683]
[1776671637533,50.19,74774.6,0.35,0.1355,0.00011,8.53705]
[1776671638549,50.19,74774.6,0.35,0.1355,0.00011,8.53705]
[1776671638578,50.19,74774.6,0.35,0.1355,0.00011,8.53705]
[1776671638681,50.19,74774.6,0.35,0.1355,0.00011,8.53705]
[1776671638867,50.19,74774.6,0.35,0.1355,0.00011,8.53705]
[1776671638703,50.2,74774.43,0.35,0.13549,0.00011,8.53644]
[1776671642308,50.2,74774.03,0.35,0.13546,0.00011,8.53516]
[1776671642452,50.2,74774.03,0.35,0.13546,0.00011,8.53516]
[1776671642629,50.2,74774.03,0.35,0.13546,0.00011,8.53516]
[1776671642750,50.2,74774.03,0.35,0.13546,0.00011,8.53516]
[1776671642842,50.2,74767.43,0.35,0.13473,0.00011,8.50309]
[1776671644716,50.2,74767.43,0.35,0.13474,0.00011,8.50336]
[1776671644868,50.2,74767.43,0.35,0.13474,0.00011,8.50336]
[1776671644796,50.21,74759.34,0.35,0.13391,0.00011,8.46633]
[1776671646731,50.22,74759.34,0.35,0.13397,0.00011,8.46887]
[1776671646791,50.23,74756.84,0.35,0.1337,0.00011,8.45694]
[1776671647411,50.23,74756.84,0.35,0.1337,0.00011,8.45694]
[1776671648738,50.24,74742.0,0.35,0.13217,0.00011,8.38865]
[1776671650868,50.27,74733.09,0.35,0.13132,0.00011,8.35031]
[1776671653753,50.3,74740.08,0.35,0.13225,0.00011,8.39175]
[1776671658761,50.31,74739.68,0.35,0.13224,0.00011,8.39134]
[1776671664710,50.34,74736.96,0.35,0.13207,0.00011,8.38361]
[1776671670777,50.42,74738.38,0.35,0.13265,0.00011,8.4093]
[1776671675811,50.43,74737.6,0.35,0.13252,0.00011,8.40052]
[1776671680847,50.44,74737.12,0.35,0.1325,0.00011,8.3998]
[1776671685883,50.45,74737.9,0.35,0.13263,0.00011,8.40516]
[1776671690917,50.45,74734.12,0.35,0.13224,0.00011,8.38771]
[1776671692014,50.45,74731.35,0.35,0.13194,0.00011,8.37445]
[1776671692932,50.45,74724.98,0.35,0.13126,0.00011,8.34378]
[1776671693938,50.45,74717.77,0.35,0.13049,0.00011,8.30911]
[1776671696765,50.46,74717.15,0.35,0.13043,0.00011,8.30666]
[1776671699015,50.46,74715.27,0.35,0.13025,0.00011,8.29841]
[1776671699594,50.46,74715.27,0.35,0.13025,0.00011,8.29841]
[1776671699619,50.46,74715.27,0.35,0.13025,0.00011,8.29841]
[1776671699648,50.46,74715.27,0.35,0.13025,0.00011,8.29841]
[1776671701838,50.46,74717.54,0.35,0.13051,0.00011,8.30996]
[1776671702093,50.46,74719.5,0.35,0.13072,0.00011,8.31971]
[1776671702460,50.47,74717.46,0.35,0.13051,0.00011,8.3101]
[1776671703208,50.47,74717.46,0.35,0.13051,0.00011,8.3101]
[1776671703219,50.47,74717.46,0.35,0.13051,0.00011,8.3101]
[1776671703552,50.47,74706.23,0.35,0.12931,0.00011,8.25612]
[1776671705755,50.47,74700.13,0.35,0.12867,0.00011,8.22683]
[1776671705763,50.47,74698.65,0.35,0.12852,0.00011,8.21989]
[1776671709790,50.47,74688.74,0.35,0.12749,0.00011,8.17305]
[1776671713701,50.52,74681.21,0.35,0.12691,0.00011,8.14658]
[1776671718726,50.56,74685.07,0.35,0.12753,0.00011,8.17463]
[1776671719919,50.58,74689.77,0.35,0.12813,0.00011,8.20188]
[1776671719994,50.59,74706.3,0.35,0.1299,0.00011,8.28191]
[1776671721933,50.59,74708.72,0.35,0.13016,0.00011,8.29389]
[1776671722700,50.59,74712.9,0.35,0.13062,0.00011,8.31436]
[1776671722795,50.59,74717.4,0.35,0.13111,0.00011,8.33635]
[1776671723331,50.59,74717.4,0.35,0.13111,0.00011,8.33635]
[1776671723835,50.59,74717.4,0.35,0.13111,0.00011,8.33635]
[1776671723881,50.59,74725.9,0.35,0.13203,0.00011,8.37777]
[1776671724309,50.59,74725.9,0.35,0.13203,0.00011,8.37777]
[1776671725024,50.59,74721.86,0.35,0.1316,0.00011,8.35845]
[1776671725469,50.59,74721.86,0.35,0.1316,0.00011,8.35845]
[1776671725481,50.59,74721.86,0.35,0.1316,0.00011,8.35845]
[1776671725636,50.59,74720.55,0.35,0.13146,0.00011,8.35234]
[1776671728376,50.6,74720.92,0.35,0.13151,0.00011,8.35458]
[1776671728919,50.6,74719.49,0.35,0.13136,0.00011,8.34791]
[1776671731211,50.6,74726.85,0.35,0.13209,0.00011,8.37759]
[1776671733449,50.6,74735.96,0.35,0.13309,0.00011,8.42227]
[1776671737256,50.61,74748.32,0.35,0.13446,0.00011,8.48325]
[1776671738242,50.61,74748.32,0.35,0.13446,0.00011,8.48325]
[1776671738435,50.61,74748.32,0.35,0.13446,0.00011,8.48325]
[1776671738521,50.61,74748.32,0.35,0.13446,0.00011,8.48325]
[1776671738577,50.61,74748.32,0.35,0.13446,0.00011,8.48325]
[1776671738620,50.61,74753.48,0.35,0.13503,0.00011,8.50845]
[1776671739696,50.61,74753.48,0.35,0.13503,0.00011,8.50845]
[1776671739778,50.61,74747.24,0.35,0.13435,0.00011,8.47839]
[1776671741163,50.61,74747.24,0.35,0.13436,0.00011,8.47859]
[1776671741281,50.61,74747.24,0.35,0.13436,0.00011,8.47859]
[1776671741339,50.61,74749.04,0.35,0.13456,0.00011,8.48748]
[1776671747322,50.62,74751.07,0.35,0.13481,0.00011,8.49845]
[1776671749325,50.62,74751.25,0.35,0.13483,0.00011,8.49943]
[1776671750372,50.62,74749.97,0.35,0.13469,0.00011,8.49334]
[1776671750390,50.62,74742.71,0.35,0.1339,0.00011,8.45832]
[1776671756825,50.62,74744.75,0.35,0.13414,0.00011,8.46897]
[1776671756869,50.62,74744.55,0.35,0.13412,0.00011,8.46813]
[1776671758727,50.63,74742.71,0.35,0.13392,0.00011,8.45936]
[1776671758750,50.63,74742.79,0.35,0.13394,0.00011,8.45989]
[1776671759730,50.63,74742.79,0.35,0.13394,0.00011,8.45989]
[1776671759824,50.63,74744.39,0.35,0.13411,0.00011,8.46778]
[1776671760631,50.63,74744.39,0.35,0.13411,0.00011,8.46778]
[1776671760679,50.63,74744.65,0.35,0.13415,0.00011,8.46918]
[1776671764718,50.63,74747.34,0.35,0.13445,0.00011,8.48267]
[1776671764806,50.63,74758.93,0.35,0.13572,0.00011,8.53895]
[1776671766655,50.63,74769.06,0.35,0.13684,0.00011,8.5883]
[1776671773426,50.63,74767.63,0.35,0.13669,0.00011,8.58163]
[1776671773492,50.63,74767.63,0.35,0.13669,0.00011,8.58163]
[1776671774313,50.63,74769.46,0.35,0.1369,0.00011,8.59061]
[1776671774742,50.63,74769.46,0.35,0.1369,0.00011,8.59061]
[1776671775516,50.63,74771.68,0.35,0.13714,0.00011,8.60142]
[1776671775592,50.63,74775.18,0.35,0.13753,0.00011,8.61843]
[1776671781569,50.63,74773.8,0.35,0.13738,0.00011,8.61167]
[1776671786597,50.63,74775.74,0.35,0.13759,0.00011,8.62104]
[1776671791631,50.63,74776.33,0.35,0.13757,0.00011,8.61723]
[1776671796664,50.63,74780.96,0.35,0.13809,0.00011,8.63992]
[1776671797530,50.63,74780.96,0.35,0.13809,0.00011,8.63992]
[1776671797675,50.63,74780.98,0.35,0.13809,0.00011,8.64015]
[1776671798726,50.63,74780.98,0.35,0.13809,0.00011,8.64015]
[1776671798783,50.63,74778.05,0.35,0.13777,0.00011,8.6259]
[1776671801479,50.63,74781.12,0.35,0.13811,0.00011,8.64074]
[1776671801492,50.63,74781.12,0.35,0.13811,0.00011,8.64074]
[1776671801533,50.63,74781.12,0.35,0.13811,0.00011,8.64074]
[1776671801700,50.63,74779.37,0.35,0.13791,0.00011,8.63221]
[1776671802282,50.63,74779.37,0.35,0.13791,0.00011,8.63221]
[1776671802313,50.63,74779.37,0.35,0.13791,0.00011,8.63221]
[1776671802707,50.63,74779.54,0.35,0.13793,0.00011,8.633]
[1776671804722,50.63,74786.57,0.35,0.13871,0.00011,8.66703]
[1776671805352,50.63,74786.57,0.35,0.13871,0.00011,8.66703]
[1776671805406,50.63,74786.57,0.35,0.13871,0.00011,8.66703]
[1776671805636,50.63,74786.57,0.35,0.13871,0.00011,8.66703]
[1776671805736,50.63,74784.09,0.35,0.13843,0.00011,8.65491]
[1776671811077,50.63,74784.61,0.35,0.13848,0.00011,8.65714]
[1776671813566,50.63,74789.29,0.35,0.139,0.00011,8.67959]
[1776671815235,50.63,74791.56,0.35,0.13924,0.00011,8.69039]
[1776671817256,50.63,74796.75,0.35,0.13982,0.00011,8.71537]
[1776671822431,50.62,74791.4,0.35,0.1392,0.00011,8.6886]
[1776671827886,50.62,74791.69,0.35,0.13921,0.00011,8.68898]
[1776671833926,50.61,74787.79,0.35,0.13874,0.00011,8.66863]
[1776671839865,50.61,74786.76,0.35,0.1386,0.00011,8.6626]
[1776671841678,50.6,74785.9,0.35,0.1385,0.00011,8.6579]
[1776671842012,50.6,74785.9,0.35,0.1385,0.00011,8.6579]
[1776671842024,50.6,74785.9,0.35,0.1385,0.00011,8.6579]
[1776671842113,50.6,74785.16,0.35,0.13839,0.00011,8.65349]
[1776671846089,50.59,74783.89,0.35,0.13822,0.00011,8.64612]
[1776671846117,50.59,74786.21,0.35,0.13847,0.00011,8.65701]
[1776671847596,50.59,74786.21,0.35,0.13846,0.00011,8.65661]
[1776671848109,50.59,74786.21,0.35,0.13846,0.00011,8.65661]
[1776671849031,50.59,74784.68,0.35,0.13828,0.00011,8.64836]
[1776671854067,50.58,74783.13,0.35,0.13797,0.00011,8.63225]
[1776671859104,50.57,74782.48,0.35,0.13786,0.00011,8.62739]
[1776671862124,50.57,74789.16,0.35,0.13859,0.00011,8.65923]
[1776671868165,50.56,74795.66,0.35,0.13928,0.00011,8.68919]
[1776671873200,50.55,74794.23,0.35,0.13908,0.00011,8.68083]
[1776671878237,50.54,74800.2,0.35,0.13972,0.00011,8.70851]
[1776671882712,50.54,74804.72,0.35,0.1402,0.00011,8.7293]
[1776671882802,50.54,74807.88,0.35,0.14055,0.00011,8.74439]
[1776671888307,50.51,74809.83,0.35,0.14065,0.00011,8.74914]
[1776671892840,50.51,74800.57,0.35,0.13957,0.00011,8.70244]
[1776671894057,50.51,74800.57,0.35,0.13957,0.00011,8.70244]
[1776671894958,50.51,74799.55,0.35,0.13945,0.00011,8.6972]
[1776671895043,50.5,74790.07,0.35,0.13839,0.00011,8.65075]
[1776671898011,50.5,74788.58,0.35,0.13821,0.00011,8.6431]
[1776671898113,50.5,74787.34,0.35,0.13807,0.00011,8.63688]
[1776671904419,50.49,74788.32,0.35,0.13815,0.00011,8.6403]
[1776671907440,50.49,74780.32,0.35,0.13724,0.00011,8.60078]
[1776671912475,50.47,74783.2,0.35,0.13739,0.00011,8.60434]
[1776671917511,50.47,74783.25,0.35,0.13737,0.00011,8.60372]
[1776671922545,50.47,74781.74,0.35,0.13719,0.00011,8.59551]
[1776671927580,50.46,74780.83,0.35,0.13707,0.00011,8.59025]
[1776671932615,50.46,74782.38,0.35,0.13722,0.00011,8.59692]
[1776671937651,50.45,74780.69,0.35,0.13701,0.00011,8.58782]
[1776671941142,50.45,74781.36,0.35,0.13708,0.00011,8.59073]
[1776671941205,50.45,74781.62,0.35,0.1371,0.00011,8.59182]
[1776671941277,50.45,74781.62,0.35,0.1371,0.00011,8.59182]
[1776671941681,50.45,74781.62,0.35,0.1371,0.00011,8.59164]
[1776671942882,50.45,74781.62,0.35,0.1371,0.00011,8.59164]
[1776671942984,50.45,74798.37,0.35,0.13896,0.00011,8.67301]
[1776671945884,50.44,74811.88,0.35,0.14046,0.00011,8.73808]
[1776671947937,50.44,74811.88,0.35,0.14045,0.00011,8.73773]
[1776671948011,50.44,74812.94,0.35,0.14056,0.00011,8.74256]
[1776671953766,50.43,74815.81,0.35,0.14084,0.00011,8.75455]
[1776671958801,50.42,74817.82,0.35,0.14103,0.00011,8.76277]
[1776671963842,50.42,74820.79,0.35,0.14132,0.00011,8.77571]
[1776671968873,50.41,74829.13,0.35,0.14223,0.00011,8.81492]
[1776671969485,50.41,74829.13,0.35,0.14223,0.00011,8.81492]
[1776671970253,50.41,74829.13,0.35,0.14223,0.00011,8.81492]
[1776671971100,50.4,74828.45,0.35,0.14206,0.00011,8.80427]
[1776671972275,50.4,74828.45,0.35,0.14206,0.00011,8.80427]
[1776671972305,50.4,74830.31,0.35,0.14226,0.00011,8.81305]
[1776671976928,50.4,74840.09,0.35,0.14334,0.00011,8.85944]
[1776671979949,50.39,74846.41,0.35,0.14405,0.00011,8.88962]
[1776671982076,50.39,74830.08,0.35,0.14217,0.00011,8.8092]
[1776671987551,50.39,74831.35,0.35,0.14229,0.00011,8.81464]
[1776671992552,50.38,74831.11,0.35,0.14225,0.00011,8.81267]
[1776671992553,50.38,74831.11,0.35,0.14225,0.00011,8.81267]
[1776671993253,50.38,74839.22,0.35,0.14317,0.00011,8.85224]
[1776671997121,50.38,74841.98,0.35,0.14348,0.00011,8.86552]
[1776671997219,50.38,74848.06,0.35,0.14418,0.00012,8.89527]
[1776671998993,50.38,74848.06,0.35,0.14418,0.00012,8.8952]
[1776671999102,50.38,74848.76,0.35,0.14426,0.00012,8.89854]
[1776672001761,50.38,74849.65,0.35,0.14437,0.00012,8.90327]
[1776672003452,50.38,74859.11,0.35,0.14546,0.00012,8.94969]
[1776672000164,50.38,74859.11,0.35,0.14546,0.00012,8.94969]
[1776672008878,50.38,74859.11,0.35,0.14546,0.00012,8.94969]
[1776672013479,50.38,74848.36,0.35,0.14422,0.00012,8.89695]
[1776672014211,50.38,74844.99,0.35,0.14383,0.00011,8.88042]
[1776672014351,50.38,74844.99,0.35,0.14383,0.00011,8.88042]
[1776672015217,50.38,74844.55,0.35,0.14378,0.00011,8.87827]
[1776672020311,50.38,74843.62,0.35,0.14367,0.00011,8.87371]
[1776672021331,50.38,74843.62,0.35,0.14367,0.00011,8.87371]
[1776672022282,50.38,74847.43,0.35,0.14411,0.00011,8.89239]
[1776672024301,50.38,74832.22,0.35,0.14237,0.00011,8.81785]
[1776672025304,50.38,74820.5,0.35,0.14104,0.00011,8.76047]
[1776672026321,50.38,74813.86,0.35,0.14028,0.00011,8.72799]
[1776672028331,50.38,74819.84,0.35,0.14096,0.00011,8.75724]
[1776672029343,50.38,74826.06,0.35,0.14167,0.00011,8.78768]
[1776672034374,50.38,74825.15,0.35,0.14148,0.00011,8.77658]
[1776672039409,50.38,74824.77,0.35,0.14143,0.00011,8.77472]
[1776672044445,50.38,74823.2,0.35,0.14126,0.00011,8.76703]
[1776672048472,50.38,74816.9,0.35,0.14054,0.00011,8.73621]
[1776672053507,50.38,74818.9,0.35,0.14077,0.00011,8.7459]
[1776672055520,50.38,74825.9,0.35,0.14155,0.00011,8.77985]
[1776672057244,50.38,74825.9,0.35,0.14155,0.00011,8.77985]
[1776672057346,50.38,74819.55,0.35,0.14083,0.00011,8.74853]
[1776672062611,50.37,74821.25,0.35,0.14101,0.00011,8.75628]
[1776672066638,50.37,74830.97,0.35,0.1421,0.00011,8.8034]
[1776672071673,50.37,74830.95,0.35,0.14209,0.00011,8.80282]
[1776672073687,50.37,74820.32,0.35,0.14088,0.00011,8.75089]
[1776672078731,50.37,74810.97,0.35,0.13983,0.00011,8.70547]
[1776672083766,50.37,74813.42,0.35,0.1401,0.00011,8.71719]
[1776672085782,50.37,74801.85,0.35,0.1388,0.00011,8.6606]
[1776672087794,50.37,74792.45,0.35,0.13775,0.00011,8.6149]
[1776672091822,50.37,74782.63,0.35,0.13659,0.00011,8.5611]
[1776672094843,50.38,74791.48,0.35,0.13759,0.00011,8.60498]
[1776672097986,50.38,74794.52,0.35,0.13794,0.00011,8.62015]
[1776672098073,50.38,74791.14,0.35,0.13757,0.00011,8.60399]
[1776672103906,50.39,74788.98,0.35,0.13738,0.00011,8.59562]
[1776672107937,50.4,74779.61,0.35,0.13637,0.00011,8.55141]
[1776672108941,50.4,74769.42,0.35,0.13525,0.00011,8.50211]
[1776672111962,50.4,74777.18,0.35,0.13613,0.00011,8.54083]
[1776672116997,50.41,74774.42,0.35,0.13586,0.00011,8.5287]
[1776672122040,50.42,74762.55,0.35,0.13458,0.00011,8.4722]
[1776672127071,50.44,74763.02,0.35,0.13473,0.00011,8.47903]
[1776672129085,50.44,74756.49,0.35,0.13403,0.00011,8.44806]
[1776672133773,50.48,74757.15,0.35,0.13429,0.00011,8.45931]
[1776672137141,50.5,74767.45,0.35,0.1355,0.00011,8.51269]
[1776672142179,50.5,74763.34,0.35,0.13508,0.00011,8.49385]
[1776672144190,50.52,74757.1,0.35,0.13446,0.00011,8.46644]
[1776672147211,50.56,74736.15,0.35,0.13237,0.00011,8.37333]
[1776672148218,50.57,74727.86,0.35,0.13156,0.00011,8.33718]
[1776672153255,50.68,74722.51,0.35,0.13141,0.00011,8.32701]
[1776672154472,50.7,74732.53,0.35,0.13259,0.00011,8.3799]
[1776672160303,50.71,74730.09,0.35,0.13237,0.00011,8.36983]
[1776672165337,50.72,74725.08,0.35,0.13187,0.00011,8.34744]
[1776672167617,50.72,74723.4,0.35,0.1317,0.00011,8.34007]
[1776672168359,50.72,74724.4,0.35,0.13182,0.00011,8.34527]
[1776672169365,50.72,74683.72,0.35,0.12749,0.00011,8.15013]
[1776672170371,50.73,74675.5,0.35,0.12664,0.0001,8.111]
[1776672171174,50.73,74675.5,0.35,0.12664,0.0001,8.111]
[1776672171380,50.73,74675.04,0.35,0.12659,0.0001,8.1091]
[1776672174401,50.73,74684.35,0.35,0.12759,0.00011,8.15457]
[1776672176414,50.74,74693.11,0.35,0.12857,0.00011,8.19906]
[1776672177421,50.74,74700.51,0.35,0.12936,0.00011,8.23472]
[1776672180068,50.75,74702.03,0.35,0.12953,0.00011,8.24225]
[1776672180442,50.75,74702.79,0.35,0.12961,0.00011,8.24598]
[1776672183464,50.75,74709.92,0.35,0.13041,0.00011,8.28182]
[1776672185482,50.75,74716.48,0.35,0.13112,0.00011,8.31366]
[1776672186485,50.75,74725.03,0.35,0.13204,0.00011,8.35498]
[1776672188553,50.76,74715.97,0.35,0.13107,0.00011,8.3117]
[1776672188910,50.76,74715.97,0.35,0.13107,0.00011,8.3117]
[1776672189562,50.76,74706.6,0.35,0.13007,0.00011,8.26664]
[1776672193588,50.77,74717.97,0.35,0.13137,0.00011,8.32496]
[1776672194256,50.77,74717.97,0.35,0.13137,0.00011,8.32496]
[1776672194595,50.77,74722.36,0.35,0.13185,0.00011,8.34619]
[1776672199521,50.78,74712.78,0.35,0.13083,0.00011,8.30047]
[1776672201646,50.78,74710.65,0.35,0.1306,0.00011,8.29032]
[1776672201678,50.78,74711.63,0.35,0.1307,0.00011,8.29498]
[1776672203613,50.78,74711.63,0.35,0.1307,0.00011,8.29498]
[1776672204553,50.78,74711.63,0.35,0.1307,0.00011,8.29491]
[1776672203714,50.78,74713.41,0.35,0.13089,0.00011,8.30338]
[1776672205307,50.78,74713.41,0.35,0.13089,0.00011,8.30338]
[1776672208695,50.78,74719.89,0.35,0.13159,0.00011,8.33454]
[1776672213730,50.78,74717.82,0.35,0.13128,0.00011,8.31812]
[1776672218162,50.77,74717.09,0.35,0.1312,0.00011,8.31425]
[1776672218263,50.77,74716.05,0.35,0.13108,0.00011,8.30913]
[1776672223155,50.77,74718.54,0.35,0.13132,0.00011,8.31985]
[1776672223228,50.77,74718.2,0.35,0.13128,0.00011,8.31821]
[1776672228837,50.76,74715.31,0.35,0.13093,0.00011,8.30256]
[1776672229689,50.76,74715.31,0.35,0.13093,0.00011,8.30256]
[1776672229845,50.76,74716.97,0.35,0.13111,0.00011,8.31025]
[1776672235233,50.75,74718.58,0.35,0.13125,0.00011,8.31676]
[1776672240922,50.74,74719.39,0.35,0.13129,0.00011,8.31845]
[1776672244524,50.74,74709.07,0.35,0.13015,0.00011,8.26753]
[1776672249985,50.73,74717.7,0.35,0.13104,0.00011,8.30767]
[1776672254744,50.72,74721.59,0.35,0.13143,0.00011,8.32511]
[1776672255025,50.72,74722.23,0.35,0.13149,0.00011,8.32786]
[1776672257559,50.72,74722.11,0.35,0.13147,0.00011,8.32695]
[1776672257660,50.72,74721.79,0.35,0.13142,0.00011,8.32475]
[1776672260359,50.72,74721.91,0.35,0.13143,0.00011,8.325]
[1776672260462,50.71,74721.4,0.35,0.13137,0.00011,8.32222]
[1776672261362,50.71,74721.4,0.35,0.13137,0.00011,8.32222]
[1776672261460,50.71,74737.13,0.35,0.13306,0.00011,8.39775]
[1776672263076,50.71,74746.07,0.35,0.13402,0.00011,8.44059]
[1776672264275,50.71,74746.07,0.35,0.13402,0.00011,8.44059]
[1776672264313,50.7,74740.03,0.35,0.13331,0.00011,8.40874]
[1776672266098,50.7,74733.38,0.35,0.13257,0.00011,8.37617]
[1776672267281,50.7,74733.38,0.35,0.13257,0.00011,8.37617]
[1776672267344,50.69,74731.71,0.35,0.13239,0.00011,8.36791]
[1776672268112,50.69,74731.71,0.35,0.13238,0.00011,8.36774]
[1776672269119,50.69,74724.94,0.35,0.13164,0.00011,8.33473]
[1776672269948,50.69,74724.94,0.35,0.13164,0.00011,8.33473]
[1776672270125,50.69,74723.45,0.35,0.13148,0.00011,8.32723]
[1776672275161,50.68,74724.46,0.35,0.13147,0.00011,8.32396]
[1776672280198,50.68,74726.81,0.35,0.13168,0.00011,8.33368]
[1776672281680,50.68,74726.81,0.35,0.13168,0.00011,8.33368]
[1776672282213,50.67,74725.91,0.35,0.13157,0.00011,8.32871]
[1776672287246,50.67,74721.73,0.35,0.13109,0.00011,8.30711]
[1776672292282,50.66,74719.16,0.35,0.13078,0.00011,8.29333]
[1776672293290,50.66,74703.77,0.35,0.12913,0.00011,8.21897]
[1776672294386,50.66,74703.77,0.35,0.12913,0.00011,8.21897]
[1776672295693,50.66,74699.61,0.35,0.12868,0.00011,8.19881]
[1776672296309,50.65,74697.89,0.35,0.12848,0.00011,8.18983]
[1776672301345,50.62,74693.86,0.35,0.12789,0.00011,8.16318]
[1776672303066,50.61,74698.59,0.35,0.12833,0.00011,8.18301]
[1776672303701,50.6,74690.14,0.35,0.12742,0.00011,8.14175]
[1776672303809,50.6,74690.14,0.35,0.12742,0.00011,8.14175]
[1776672304367,50.6,74690.14,0.35,0.12742,0.00011,8.14175]
[1776672305010,50.6,74690.14,0.35,0.12742,0.00011,8.14175]
[1776672305374,50.59,74688.75,0.35,0.12721,0.00011,8.1324]
[1776672308159,50.56,74683.59,0.35,0.1265,0.00011,8.10017]
[1776672308396,50.56,74683.59,0.35,0.1265,0.00011,8.10017]
[1776672308800,50.56,74683.59,0.35,0.1265,0.00011,8.10017]
[1776672309233,50.56,74683.59,0.35,0.1265,0.00011,8.10017]
[1776672309345,50.56,74683.59,0.35,0.1265,0.00011,8.10017]
[1776672309431,50.55,74674.9,0.35,0.12554,0.0001,8.05623]
[1776672310248,50.55,74674.9,0.35,0.12554,0.0001,8.05623]
[1776672310421,50.54,74677.96,0.35,0.12581,0.0001,8.06889]
[1776672314439,50.5,74697.98,0.35,0.12776,0.00011,8.15782]
[1776672319472,50.49,74701.0,0.35,0.12805,0.00011,8.17086]
[1776672322720,50.49,74707.53,0.35,0.12871,0.00011,8.2011]
[1776672328536,50.48,74713.87,0.35,0.12935,0.00011,8.22989]
[1776672333572,50.47,74717.89,0.35,0.12964,0.00011,8.24036]
[1776672335585,50.47,74727.77,0.35,0.1307,0.00011,8.28772]
[1776672340619,50.46,74716.45,0.35,0.12944,0.00011,8.23122]
[1776672345654,50.45,74717.64,0.35,0.12953,0.00011,8.23518]
[1776672349362,50.45,74716.08,0.35,0.12933,0.00011,8.22655]
[1776672349691,50.44,74715.47,0.35,0.12926,0.00011,8.22326]
[1776672350407,50.44,74715.47,0.35,0.12926,0.00011,8.22326]
[1776672352522,50.44,74715.37,0.35,0.12923,0.00011,8.2221]
[1776672352711,50.44,74715.79,0.35,0.12927,0.00011,8.22379]
[1776672355566,50.42,74716.46,0.35,0.12926,0.00011,8.22335]
[1776672355725,50.41,74717.88,0.35,0.12934,0.00011,8.22686]
[1776672355904,50.41,74717.88,0.35,0.12934,0.00011,8.22686]
[1776672356482,50.41,74717.88,0.35,0.12934,0.00011,8.22686]
[1776672356616,50.41,74717.88,0.35,0.12934,0.00011,8.22686]
[1776672356652,50.41,74717.88,0.35,0.12934,0.00011,8.22686]
[1776672356732,50.39,74719.81,0.35,0.12947,0.00011,8.23279]
[1776672358589,50.37,74720.69,0.35,0.12948,0.00011,8.23366]
[1776672358745,50.36,74721.43,0.35,0.12949,0.00011,8.23386]
[1776672359469,50.36,74721.43,0.35,0.12949,0.00011,8.23386]
[1776672360567,50.36,74721.52,0.35,0.12949,0.00011,8.23396]
[1776672360759,50.36,74722.75,0.35,0.12961,0.00011,8.23957]
[1776672362336,50.35,74722.7,0.35,0.1296,0.00011,8.23899]
[1776672362568,50.35,74722.7,0.35,0.1296,0.00011,8.23899]
[1776672362774,50.35,74722.65,0.35,0.12959,0.00011,8.23841]
[1776672363440,50.35,74722.65,0.35,0.12959,0.00011,8.23841]
[1776672363453,50.35,74722.65,0.35,0.12959,0.00011,8.23841]
[1776672363499,50.35,74722.65,0.35,0.12959,0.00011,8.23841]
[1776672363516,50.35,74722.65,0.35,0.12959,0.00011,8.23841]
[1776672363780,50.35,74716.15,0.35,0.12888,0.00011,8.20667]
[1776672364346,50.35,74716.15,0.35,0.12888,0.00011,8.20667]
[1776672364787,50.35,74698.99,0.35,0.12705,0.00011,8.12359]
[1776672366579,50.35,74697.16,0.35,0.12685,0.00011,8.11459]
[1776672366802,50.35,74699.15,0.35,0.12706,0.00011,8.124]
[1776672366895,50.35,74699.15,0.35,0.12706,0.00011,8.124]
[1776672370831,50.34,74710.67,0.35,0.12826,0.00011,8.17875]
[1776672372662,50.34,74715.41,0.35,0.12876,0.00011,8.20137]
[1776672372844,50.34,74715.79,0.35,0.1288,0.00011,8.20292]
[1776672375430,50.34,74715.84,0.35,0.12879,0.00011,8.20259]
[1776672375438,50.34,74715.84,0.35,0.12879,0.00011,8.20259]
[1776672375527,50.34,74715.9,0.35,0.1288,0.00011,8.20288]
[1776672376338,50.34,74715.9,0.35,0.1288,0.00011,8.20288]
[1776672376518,50.34,74715.9,0.35,0.1288,0.00011,8.20288]
[1776672378257,50.34,74712.03,0.35,0.12837,0.00011,8.18362]
[1776672378339,50.32,74708.49,0.35,0.12794,0.00011,8.16402]
[1776672381575,50.32,74706.63,0.35,0.12773,0.00011,8.15459]
[1776672382773,50.32,74707.36,0.35,0.1278,0.00011,8.15767]
[1776672382863,50.32,74708.16,0.35,0.12788,0.00011,8.1613]
[1776672387415,50.31,74696.52,0.35,0.12662,0.00011,8.10399]
[1776672391744,50.31,74698.5,0.35,0.12681,0.00011,8.11277]
[1776672391813,50.31,74698.79,0.35,0.12674,0.00011,8.10703]
[1776672393671,50.31,74706.55,0.35,0.12755,0.00011,8.14387]
[1776672398998,50.3,74710.92,0.35,0.12799,0.00011,8.16367]
[1776672404581,50.29,74719.27,0.35,0.12883,0.00011,8.20185]
[1776672410104,50.28,74725.22,0.35,0.12942,0.00011,8.22842]
[1776672415138,50.25,74723.42,0.35,0.1291,0.00011,8.21422]
[1776672420176,50.21,74722.7,0.35,0.12883,0.00011,8.20213]
[1776672425212,50.14,74724.65,0.35,0.12869,0.00011,8.1963]
[1776672426490,50.14,74732.64,0.35,0.12954,0.00011,8.23481]
[1776672427373,50.14,74732.64,0.35,0.12954,0.00011,8.23481]
[1776672427442,50.14,74739.38,0.35,0.13027,0.00011,8.26725]
[1776672431251,50.08,74732.96,0.35,0.1293,0.00011,8.22405]
[1776672432038,50.08,74732.96,0.35,0.1293,0.00011,8.22405]
[1776672433001,50.07,74732.94,0.35,0.12922,0.00011,8.2204]
[1776672433481,50.07,74732.94,0.35,0.12922,0.00011,8.2204]
[1776672433567,50.05,74741.88,0.35,0.1301,0.00011,8.26041]
[1776672435231,50.03,74741.92,0.35,0.13003,0.00011,8.25716]
[1776672435469,50.03,74741.92,0.35,0.13003,0.00011,8.25716]
[1776672435681,50.01,74749.73,0.35,0.13079,0.00011,8.29128]
[1776672437541,49.99,74749.5,0.35,0.13066,0.00011,8.28586]
[1776672437603,49.97,74749.86,0.35,0.1306,0.00011,8.28328]
[1776672442284,49.9,74752.72,0.35,0.13054,0.00011,8.28061]
[1776672442609,49.88,74756.86,0.35,0.1309,0.00011,8.29681]
[1776672444026,49.86,74762.31,0.35,0.1314,0.00011,8.31951]
[1776672444884,49.86,74762.31,0.35,0.1314,0.00011,8.31951]
[1776672444651,49.84,74749.78,0.35,0.12994,0.00011,8.25407]
[1776672449679,49.78,74747.05,0.35,0.12934,0.00011,8.22731]
[1776672453860,49.73,74749.19,0.35,0.12923,0.00011,8.21995]
[1776672453877,49.7,74755.7,0.35,0.12982,0.00011,8.24638]
[1776672459446,49.63,74758.38,0.35,0.12978,0.00011,8.24522]
[1776672461921,49.62,74758.34,0.35,0.12972,0.00011,8.24233]
[1776672462469,49.6,74759.22,0.35,0.12969,0.00011,8.24139]
[1776672467503,49.54,74764.11,0.35,0.12993,0.00011,8.25251]
[1776672469265,49.53,74767.98,0.35,0.1303,0.00011,8.26897]
[1776672469754,49.53,74767.98,0.35,0.1303,0.00011,8.26897]
[1776672469803,49.5,74757.02,0.35,0.12898,0.00011,8.20962]
[1776672474468,49.5,74758.32,0.35,0.12911,0.00011,8.21542]
[1776672474776,49.5,74740.89,0.35,0.12721,0.00011,8.12959]
[1776672475817,49.5,74740.89,0.35,0.12721,0.00011,8.12959]
[1776672475878,49.49,74731.98,0.35,0.12624,0.00011,8.08549]
[1776672476663,49.49,74721.53,0.35,0.12512,0.00011,8.03432]
[1776672481786,49.49,74723.07,0.35,0.12526,0.00011,8.04076]
[1776672482212,49.49,74723.47,0.35,0.1253,0.00011,8.04238]
[1776672482608,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483154,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483161,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483169,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483172,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483175,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483208,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483423,49.49,74723.0,0.35,0.12525,0.00011,8.04008]
[1776672483619,49.49,74725.38,0.35,0.1255,0.00011,8.05157]
[1776672484309,49.49,74725.38,0.35,0.1255,0.00011,8.05157]
[1776672484626,49.49,74721.85,0.35,0.12512,0.00011,8.0341]
[1776672486443,49.49,74718.13,0.35,0.12472,0.00011,8.01574]
[1776672486740,49.49,74720.95,0.35,0.12502,0.00011,8.02939]
[1776672488400,49.48,74724.68,0.35,0.12541,0.00011,8.04733]
[1776672488516,49.48,74724.68,0.35,0.12541,0.00011,8.04733]
[1776672488650,49.48,74724.17,0.35,0.12535,0.00011,8.04484]
[1776672489875,49.48,74724.17,0.35,0.12535,0.00011,8.04484]
[1776672490465,49.48,74722.48,0.35,0.12516,0.00011,8.03619]
[1776672490665,49.48,74722.04,0.35,0.12512,0.00011,8.03404]
[1776672495699,49.48,74720.36,0.35,0.12492,0.00011,8.02494]
[1776672500734,49.47,74717.77,0.35,0.12462,0.00011,8.01139]
[1776672502541,49.47,74723.91,0.35,0.12527,0.00011,8.04111]
[1776672502748,49.47,74723.92,0.35,0.12527,0.00011,8.04116]
[1776672503756,49.47,74734.08,0.35,0.12636,0.00011,8.09073]
[1776672506138,49.47,74739.52,0.35,0.12692,0.00011,8.11657]
[1776672506234,49.47,74739.52,0.35,0.12692,0.00011,8.11657]
[1776672506249,49.47,74739.52,0.35,0.12692,0.00011,8.11657]
[1776672506525,49.47,74739.52,0.35,0.12692,0.00011,8.11657]
[1776672506812,49.47,74739.52,0.35,0.12692,0.00011,8.11657]
[1776672506864,49.47,74746.3,0.35,0.12765,0.00011,8.14976]
[1776672511908,49.46,74747.51,0.35,0.12777,0.00011,8.15509]
[1776672517674,49.46,74745.78,0.35,0.12748,0.00011,8.13912]
[1776672522893,49.46,74743.26,0.35,0.12719,0.00011,8.12603]
[1776672527928,49.44,74743.44,0.35,0.12713,0.00011,8.1234]
[1776672531958,49.39,74728.35,0.35,0.12526,0.00011,8.03811]
[1776672532258,49.39,74728.35,0.35,0.12526,0.00011,8.03811]
[1776672532946,49.39,74728.35,0.35,0.12526,0.00011,8.03811]
[1776672532963,49.39,74724.01,0.35,0.12478,0.00011,8.01647]
[1776672533299,49.39,74724.01,0.35,0.12478,0.00011,8.01647]
[1776672533344,49.39,74724.01,0.35,0.12478,0.00011,8.01647]
[1776672533970,49.39,74725.5,0.35,0.12493,0.00011,8.02341]
[1776672534371,49.39,74725.5,0.35,0.12493,0.00011,8.02341]
[1776672534978,49.39,74722.31,0.35,0.12459,0.00011,8.00744]
[1776672535538,49.39,74722.31,0.35,0.12459,0.00011,8.00744]
[1776672535984,49.38,74722.97,0.35,0.12465,0.00011,8.01034]
[1776672540986,49.38,74716.98,0.35,0.12398,0.00011,7.97979]
[1776672546055,49.37,74711.87,0.35,0.1234,0.00011,7.95304]
[1776672547016,49.37,74711.87,0.35,0.1234,0.00011,7.95304]
[1776672547064,49.37,74703.88,0.35,0.12255,0.00011,7.91376]
[1776672548069,49.37,74694.08,0.35,0.12152,0.0001,7.86576]
[1776672549281,49.37,74688.12,0.35,0.12089,0.0001,7.83659]
[1776672555120,49.37,74686.66,0.35,0.12073,0.0001,7.82884]
[1776672560154,49.36,74684.16,0.35,0.12046,0.0001,7.81622]
[1776672562826,49.36,74684.22,0.35,0.12046,0.0001,7.81643]
[1776672563258,49.36,74683.62,0.35,0.1204,0.0001,7.81343]
[1776672563281,49.36,74683.62,0.35,0.1204,0.0001,7.81343]
[1776672563340,49.36,74683.62,0.35,0.1204,0.0001,7.81343]
[1776672563401,49.36,74683.62,0.35,0.1204,0.0001,7.81343]
[1776672563497,49.36,74677.54,0.35,0.11976,0.0001,7.78377]
[1776672565391,49.36,74677.04,0.35,0.11971,0.0001,7.7813]
[1776672565410,49.36,74677.04,0.35,0.11971,0.0001,7.7813]
[1776672565490,49.36,74677.43,0.35,0.11975,0.0001,7.78317]
[1776672566452,49.36,74677.43,0.35,0.11975,0.0001,7.78317]
[1776672567126,49.36,74677.94,0.35,0.1198,0.0001,7.78559]
[1776672572237,49.36,74682.77,0.35,0.12021,0.0001,7.8023]
[1776672574002,49.36,74682.77,0.35,0.12021,0.0001,7.8023]
[1776672575530,49.36,74689.09,0.35,0.12087,0.0001,7.83298]
[1776672575580,49.36,74687.88,0.35,0.12074,0.0001,7.82699]
[1776672577550,49.36,74687.88,0.35,0.12074,0.0001,7.82691]
[1776672577573,49.36,74688.21,0.35,0.12077,0.0001,7.82844]
[1776672583316,49.36,74692.08,0.35,0.12116,0.0001,7.84668]
[1776672588352,49.35,74684.9,0.35,0.1204,0.0001,7.81117]
[1776672593386,49.35,74685.24,0.35,0.12043,0.0001,7.81248]
[1776672598425,49.35,74685.94,0.35,0.1205,0.0001,7.81553]
[1776672603921,49.35,74692.28,0.35,0.12115,0.0001,7.84613]
[1776672606989,49.35,74700.89,0.35,0.12205,0.00011,7.88767]
[1776672607836,49.35,74709.38,0.35,0.12294,0.00011,7.92903]
[1776672612869,49.34,74712.59,0.35,0.12325,0.00011,7.94354]
[1776672617139,49.34,74713.37,0.35,0.12332,0.00011,7.94657]
[1776672617181,49.34,74712.77,0.35,0.12324,0.00011,7.94308]
[1776672618660,49.34,74712.77,0.35,0.12324,0.00011,7.94308]
[1776672618908,49.33,74715.62,0.35,0.12354,0.00011,7.95676]
[1776672619851,49.33,74715.62,0.35,0.12354,0.00011,7.95676]
[1776672619868,49.33,74718.1,0.35,0.1238,0.00011,7.96862]
[1776672622278,49.33,74718.18,0.35,0.12379,0.00011,7.9684]
[1776672622595,49.33,74717.59,0.35,0.12372,0.00011,7.96519]
[1776672625003,49.33,74718.56,0.35,0.12382,0.00011,7.96983]
[1776672625113,49.33,74718.56,0.35,0.12382,0.00011,7.96983]
[1776672625430,49.33,74719.18,0.35,0.12388,0.00011,7.97263]
[1776672625439,49.33,74719.18,0.35,0.12388,0.00011,7.97263]
[1776672625616,49.33,74719.18,0.35,0.12388,0.00011,7.97263]
[1776672626817,49.33,74701.1,0.35,0.12197,0.00011,7.88406]
[1776672631973,49.33,74698.97,0.35,0.12174,0.00011,7.87367]
[1776672632013,49.33,74698.97,0.35,0.12174,0.00011,7.87367]
[1776672632058,49.33,74700.77,0.35,0.12185,0.00011,7.8759]
[1776672633048,49.33,74700.77,0.35,0.12185,0.00011,7.8759]
[1776672633123,49.33,74706.09,0.35,0.12241,0.00011,7.90191]
[1776672634165,49.33,74716.55,0.35,0.12352,0.00011,7.95307]
[1776672636209,49.33,74725.66,0.35,0.12449,0.00011,7.9979]
[1776672638483,49.33,74726.43,0.35,0.12457,0.00011,8.00152]
[1776672638706,49.33,74726.57,0.35,0.12458,0.00011,8.00205]
[1776672640724,49.32,74730.12,0.35,0.12495,0.00011,8.01913]
[1776672643742,49.32,74736.5,0.35,0.12562,0.00011,8.04987]
[1776672647772,49.32,74745.35,0.35,0.12656,0.00011,8.09272]
[1776672652805,49.32,74749.99,0.35,0.12707,0.00011,8.11592]
[1776672657846,49.32,74759.89,0.35,0.12815,0.00011,8.16494]
[1776672658829,49.32,74759.89,0.35,0.12815,0.00011,8.16494]
[1776672659157,49.32,74768.93,0.35,0.12913,0.00011,8.20911]
[1776672661014,49.32,74768.08,0.35,0.12904,0.00011,8.20492]
[1776672661058,49.32,74774.12,0.35,0.12969,0.00011,8.23421]
[1776672663193,49.32,74773.71,0.35,0.12964,0.00011,8.23213]
[1776672663205,49.32,74773.71,0.35,0.12964,0.00011,8.23213]
[1776672663967,49.32,74766.82,0.35,0.12888,0.00011,8.19787]
[1776672666860,49.31,74765.29,0.35,0.1287,0.00011,8.18972]
[1776672666961,49.31,74762.2,0.35,0.12835,0.00011,8.17408]
[1776672671099,49.31,74750.63,0.35,0.12708,0.00011,8.11626]
[1776672676974,49.3,74753.51,0.35,0.12737,0.00011,8.12961]
[1776672682008,49.3,74752.39,0.35,0.12724,0.00011,8.12349]
[1776672687046,49.3,74755.14,0.35,0.12752,0.00011,8.13652]
[1776672692083,49.3,74756.59,0.35,0.12758,0.00011,8.13643]
[1776672697117,49.29,74758.5,0.35,0.12777,0.00011,8.14476]
[1776672702152,49.29,74755.15,0.35,0.12738,0.00011,8.12737]
[1776672705173,49.27,74763.11,0.35,0.12815,0.00011,8.16218]
[1776672707189,49.25,74769.48,0.35,0.12878,0.00011,8.19068]
[1776672712223,49.25,74768.29,0.35,0.12864,0.00011,8.18451]
[1776672717258,49.25,74764.75,0.35,0.12824,0.00011,8.1666]
[1776672721286,49.22,74756.49,0.35,0.12721,0.00011,8.1197]
[1776672722293,49.22,74750.02,0.35,0.1265,0.00011,8.08767]
[1776672727330,49.22,74744.97,0.35,0.12594,0.00011,8.06192]
[1776672731527,49.21,74745.56,0.35,0.12598,0.00011,8.06401]
[1776672731686,49.21,74745.56,0.35,0.12598,0.00011,8.06401]
[1776672733153,49.21,74746.13,0.35,0.12604,0.00011,8.06654]
[1776672733255,49.21,74740.93,0.35,0.12546,0.00011,8.04043]
[1776672735494,49.21,74740.89,0.35,0.12546,0.00011,8.04]
[1776672735505,49.21,74740.89,0.35,0.12546,0.00011,8.04]
[1776672735596,49.21,74741.36,0.35,0.1255,0.00011,8.04209]
[1776672737639,49.21,74741.36,0.35,0.1255,0.00011,8.04187]
[1776672737740,49.21,74742.65,0.35,0.12563,0.00011,8.04799]
[1776672739709,49.2,74742.65,0.35,0.12562,0.00011,8.04777]
[1776672739721,49.2,74742.65,0.35,0.12562,0.00011,8.04777]
[1776672739724,49.2,74742.65,0.35,0.12562,0.00011,8.04777]
[1776672739810,49.2,74744.86,0.35,0.12586,0.00011,8.05841]
[1776672741787,49.2,74744.86,0.35,0.12585,0.00011,8.05818]
[1776672741888,49.2,74749.13,0.35,0.12631,0.00011,8.07898]
[1776672744268,49.2,74749.13,0.35,0.1263,0.00011,8.07871]
[1776672744725,49.2,74752.93,0.35,0.1267,0.00011,8.09692]
[1776672747526,49.19,74764.91,0.35,0.12799,0.00011,8.15536]
[1776672753513,49.18,74767.1,0.35,0.12808,0.00011,8.15688]
[1776672758548,49.18,74766.49,0.35,0.128,0.00011,8.15299]
[1776672762190,49.18,74777.06,0.35,0.12915,0.00011,8.20518]
[1776672767625,49.17,74767.26,0.35,0.12805,0.00011,8.15534]
[1776672772359,49.17,74773.8,0.35,0.12873,0.00011,8.18637]
[1776672775308,49.15,74785.33,0.35,0.12992,0.00011,8.23996]
[1776672777388,49.15,74786.17,0.35,0.13001,0.00011,8.2438]
[1776672778383,49.13,74788.86,0.35,0.13023,0.00011,8.25381]
[1776672778818,49.13,74788.86,0.35,0.13023,0.00011,8.25381]
[1776672778919,49.12,74788.32,0.35,0.13009,0.00011,8.24762]
[1776672780825,49.09,74788.32,0.35,0.12996,0.00011,8.24213]
[1776672784574,49.0,74786.17,0.35,0.12926,0.00011,8.21077]
[1776672784747,48.97,74787.72,0.35,0.12932,0.00011,8.2136]
[1776672788891,48.95,74788.78,0.35,0.1293,0.00011,8.21302]
[1776672790657,48.94,74786.98,0.35,0.12909,0.00011,8.20332]
[1776672790790,48.94,74787.45,0.35,0.12913,0.00011,8.20539]
[1776672795825,48.94,74788.61,0.35,0.12923,0.00011,8.20987]
[1776672800859,48.93,74793.54,0.35,0.12975,0.00011,8.2331]
[1776672804825,48.93,74795.54,0.35,0.12995,0.00011,8.24224]
[1776672804927,48.93,74804.58,0.35,0.13095,0.00011,8.287]
[1776672806685,48.91,74804.58,0.35,0.13087,0.00011,8.2838]
[1776672807078,48.9,74808.16,0.35,0.1312,0.00011,8.2984]
[1776672808324,48.87,74816.41,0.35,0.13197,0.00011,8.33308]
[1776672809189,48.87,74823.53,0.35,0.13277,0.00011,8.36868]
[1776672814987,48.78,74820.25,0.35,0.13186,0.00011,8.32577]
[1776672820869,48.73,74816.14,0.35,0.13116,0.00011,8.2946]
[1776672826036,48.72,74817.35,0.35,0.13125,0.00011,8.29856]
[1776672828050,48.7,74827.27,0.35,0.13228,0.00011,8.34463]
[1776672830893,48.67,74830.35,0.35,0.13246,0.00011,8.35277]
[1776672831007,48.67,74830.35,0.35,0.13246,0.00011,8.35277]
[1776672831108,48.65,74830.63,0.35,0.13241,0.00011,8.35051]
[1776672832663,48.63,74830.83,0.35,0.13234,0.00011,8.3479]
[1776672833084,48.62,74830.99,0.35,0.13228,0.00011,8.34516]
[1776672834093,48.6,74839.9,0.35,0.13321,0.00011,8.38651]
[1776672839126,48.51,74844.45,0.35,0.13328,0.00011,8.38989]
[1776672844192,48.44,74846.09,0.35,0.13312,0.00011,8.38336]
[1776672846960,48.4,74851.6,0.35,0.1335,0.00011,8.40051]
[1776672847184,48.39,74851.83,0.35,0.13349,0.00011,8.39985]
[1776672847991,48.39,74851.83,0.35,0.13349,0.00011,8.39985]
[1776672848189,48.38,74852.11,0.35,0.13348,0.00011,8.39947]
[1776672853225,48.34,74854.2,0.35,0.13351,0.00011,8.40088]
[1776672858304,48.26,74855.41,0.35,0.13326,0.00011,8.39057]
[1776672864013,48.25,74850.43,0.35,0.13266,0.00011,8.36363]
[1776672869339,48.25,74853.75,0.35,0.13299,0.00011,8.37855]
[1776672870346,48.23,74862.13,0.35,0.13386,0.00011,8.41711]
[1776672874376,48.16,74871.2,0.35,0.13446,0.00012,8.44091]
[1776672875166,48.16,74871.2,0.35,0.13446,0.00012,8.44091]
[1776672875253,48.16,74871.2,0.35,0.13446,0.00012,8.44091]
[1776672875383,48.14,74872.83,0.35,0.13455,0.00012,8.44504]
[1776672875866,48.14,74872.83,0.35,0.13455,0.00012,8.44504]
[1776672876131,48.14,74872.83,0.35,0.13455,0.00012,8.44504]
[1776672876141,48.14,74872.83,0.35,0.13455,0.00012,8.44504]
[1776672876424,48.14,74872.83,0.35,0.13455,0.00012,8.44504]
[1776672876389,48.12,74872.48,0.35,0.13441,0.00012,8.43921]
[1776672876774,48.12,74872.48,0.35,0.13441,0.00012,8.43921]
[1776672877395,48.1,74873.9,0.35,0.13448,0.00012,8.4424]
[1776672878805,48.08,74879.97,0.35,0.13508,0.00012,8.46892]
[1776672878883,48.08,74879.97,0.35,0.13508,0.00012,8.46892]
[1776672880126,48.06,74879.67,0.35,0.13495,0.00012,8.46309]
[1776672880182,48.06,74879.67,0.35,0.13495,0.00012,8.46309]
[1776672880316,48.06,74879.67,0.35,0.13495,0.00012,8.46309]
[1776672880417,48.04,74879.74,0.35,0.13486,0.00012,8.45919]
[1776672881008,48.04,74879.74,0.35,0.13486,0.00012,8.45919]
[1776672881125,48.04,74879.74,0.35,0.13486,0.00012,8.45919]
[1776672881140,48.04,74879.74,0.35,0.13486,0.00012,8.45919]
[1776672881424,48.02,74879.62,0.35,0.13475,0.00012,8.4544]
[1776672882287,48.02,74879.62,0.35,0.13475,0.00012,8.4544]
[1776672882331,48.02,74879.62,0.35,0.13475,0.00012,8.4544]
[1776672882436,48.0,74875.64,0.35,0.1342,0.00012,8.43022]
[1776672885939,48.0,74874.2,0.35,0.134,0.00012,8.42175]
[1776672885979,48.0,74874.2,0.35,0.134,0.00012,8.42175]
[1776672886462,48.0,74873.64,0.35,0.13393,0.00012,8.41852]
[1776672887468,48.0,74861.21,0.35,0.1325,0.00011,8.35493]
[1776672888332,48.0,74861.21,0.35,0.1325,0.00011,8.35493]
[1776672888405,48.0,74861.21,0.35,0.1325,0.00011,8.35493]
[1776672888446,48.0,74861.21,0.35,0.1325,0.00011,8.35493]
[1776672888474,48.0,74859.08,0.35,0.13225,0.00011,8.34382]
[1776672889962,47.99,74856.98,0.35,0.132,0.00011,8.33288]
[1776672890126,47.99,74856.98,0.35,0.132,0.00011,8.33288]
[1776672890384,47.99,74856.98,0.35,0.132,0.00011,8.33288]
[1776672890502,47.99,74850.64,0.35,0.13128,0.00011,8.30065]
[1776672891496,47.99,74825.15,0.35,0.12839,0.00011,8.17108]
[1776672892502,47.99,74818.43,0.35,0.12764,0.00011,8.13706]
[1776672893296,47.99,74818.43,0.35,0.12764,0.00011,8.13706]
[1776672893387,47.99,74818.43,0.35,0.12764,0.00011,8.13706]
[1776672893509,47.99,74825.76,0.35,0.12846,0.00011,8.17419]
[1776672893646,47.99,74825.76,0.35,0.12846,0.00011,8.17419]
[1776672893706,47.99,74825.76,0.35,0.12846,0.00011,8.17419]
[1776672893758,47.99,74825.76,0.35,0.12846,0.00011,8.17419]
[1776672894353,47.99,74829.41,0.35,0.12887,0.00011,8.19266]
[1776672895082,47.99,74836.1,0.35,0.12962,0.00011,8.22652]
[1776672896796,47.99,74836.1,0.35,0.12962,0.00011,8.22652]
[1776672898594,47.99,74833.48,0.35,0.12932,0.00011,8.21287]
[1776672899282,47.99,74831.78,0.35,0.12912,0.00011,8.20415]
[1776672901919,47.99,74831.19,0.35,0.12905,0.00011,8.20106]
[1776672901973,47.99,74831.19,0.35,0.12905,0.00011,8.20106]
[1776672902312,47.99,74831.19,0.35,0.12905,0.00011,8.20106]
[1776672902367,47.99,74831.19,0.35,0.12905,0.00011,8.20106]
[1776672902411,47.99,74829.82,0.35,0.1289,0.00011,8.19393]
[1776672903993,47.99,74819.8,0.35,0.12777,0.00011,8.14306]
[1776672908739,47.99,74820.8,0.35,0.12788,0.00011,8.148]
[1776672909409,47.99,74820.75,0.35,0.12787,0.00011,8.14771]
[1776672910611,47.99,74820.75,0.35,0.12787,0.00011,8.14768]
[1776672910814,47.99,74830.75,0.35,0.12899,0.00011,8.19826]
[1776672917349,47.98,74853.51,0.35,0.13156,0.00011,8.31313]
[1776672923360,47.98,74854.01,0.35,0.13158,0.00011,8.31435]
[1776672924975,47.98,74861.27,0.35,0.1324,0.00011,8.35073]
[1776672925290,47.98,74861.27,0.35,0.1324,0.00011,8.35073]
[1776672925423,47.98,74864.95,0.35,0.13281,0.00011,8.36918]
[1776672928766,47.97,74872.31,0.35,0.13363,0.00012,8.40534]
[1776672933800,47.96,74872.07,0.35,0.13347,0.00012,8.39558]
[1776672939100,47.96,74876.71,0.35,0.13398,0.00012,8.41816]
[1776672939201,47.95,74883.84,0.35,0.1348,0.00012,8.45416]
[1776672942512,47.94,74882.3,0.35,0.13456,0.00012,8.44365]
[1776672942544,47.93,74882.93,0.35,0.13458,0.00012,8.44456]
[1776672943291,47.93,74882.93,0.35,0.13458,0.00012,8.44456]
[1776672943392,47.92,74884.06,0.35,0.13466,0.00012,8.4481]
[1776672944543,47.92,74884.06,0.35,0.13466,0.00012,8.4481]
[1776672944622,47.91,74884.06,0.35,0.13461,0.00012,8.44588]
[1776672949395,47.89,74886.63,0.35,0.13479,0.00012,8.45401]
[1776672949491,47.89,74884.88,0.35,0.13458,0.00012,8.44483]
[1776672950366,47.89,74884.88,0.35,0.13458,0.00012,8.44483]
[1776672950446,47.89,74884.07,0.35,0.13448,0.00012,8.44047]
[1776672951539,47.89,74884.07,0.35,0.13448,0.00012,8.44047]
[1776672952374,47.89,74884.22,0.35,0.13449,0.00012,8.44102]
[1776672952389,47.89,74884.22,0.35,0.13449,0.00012,8.44102]
[1776672952475,47.88,74882.7,0.35,0.13431,0.00012,8.43305]
[1776672952715,47.88,74882.7,0.35,0.13431,0.00012,8.43305]
[1776672952807,47.88,74882.7,0.35,0.13431,0.00012,8.43305]
[1776672953305,47.88,74882.7,0.35,0.13431,0.00012,8.43305]
[1776672953483,47.88,74875.78,0.35,0.13351,0.00012,8.39749]
[1776672954565,47.88,74869.38,0.35,0.13277,0.00012,8.36462]
[1776672955364,47.88,74869.38,0.35,0.13277,0.00012,8.36462]
[1776672955367,47.88,74869.38,0.35,0.13277,0.00012,8.36462]
[1776672955373,47.88,74869.38,0.35,0.13277,0.00012,8.36462]
[1776672955674,47.88,74869.56,0.35,0.13278,0.00012,8.36539]
[1776672955743,47.88,74869.56,0.35,0.13278,0.00012,8.36539]
[1776672955935,47.88,74869.56,0.35,0.13278,0.00012,8.36539]
[1776672956461,47.88,74869.56,0.35,0.13278,0.00012,8.36539]
[1776672956536,47.88,74869.81,0.35,0.1328,0.00012,8.36638]
[1776672958543,47.88,74856.82,0.35,0.1313,0.00011,8.29957]
[1776672959371,47.88,74856.82,0.35,0.1313,0.00011,8.29957]
[1776672959391,47.88,74861.81,0.35,0.13187,0.00011,8.32478]
[1776672965388,47.87,74864.66,0.35,0.13217,0.00011,8.33824]
[1776672971058,47.87,74863.77,0.35,0.13204,0.00011,8.33227]
[1776672976093,47.86,74864.6,0.35,0.13211,0.00011,8.33553]
[1776672981128,47.86,74860.18,0.35,0.13158,0.00011,8.31208]
[1776672986157,47.85,74861.47,0.35,0.13172,0.00011,8.31812]
[1776672986529,47.85,74861.47,0.35,0.13172,0.00011,8.31812]
[1776672986558,47.85,74877.37,0.35,0.13354,0.00012,8.39915]
[1776672986946,47.85,74877.37,0.35,0.13354,0.00012,8.39915]
[1776672987170,47.85,74877.1,0.35,0.13351,0.00012,8.39762]
[1776672991977,47.85,74878.18,0.35,0.13352,0.00012,8.39539]
[1776672992431,47.85,74884.21,0.35,0.13421,0.00012,8.42595]
[1776672992672,47.85,74884.21,0.35,0.13421,0.00012,8.42595]
[1776672993213,47.85,74883.71,0.35,0.13415,0.00012,8.42312]
[1776672994502,47.85,74883.71,0.35,0.13415,0.00012,8.42312]
[1776672994594,47.85,74883.71,0.35,0.13415,0.00012,8.42312]
[1776672994538,47.84,74877.5,0.35,0.13342,0.00012,8.39107]
[1776673000064,47.84,74872.52,0.35,0.13283,0.00012,8.36465]
[1776673002451,47.84,74872.53,0.35,0.13281,0.00012,8.36406]
[1776673002933,47.84,74871.82,0.35,0.13273,0.00012,8.36022]
[1776673004572,47.84,74871.9,0.35,0.13273,0.00012,8.36041]
[1776673006773,47.83,74865.76,0.35,0.13201,0.00011,8.32849]
[1776673008004,47.83,74865.52,0.35,0.13198,0.00011,8.32709]
[1776673008319,47.83,74865.06,0.35,0.13192,0.00011,8.32457]
[1776673013353,47.83,74868.26,0.35,0.13227,0.00011,8.33998]
[1776673016119,47.83,74866.5,0.35,0.13206,0.00011,8.3306]
[1776673016377,47.82,74866.13,0.35,0.13201,0.00011,8.32853]
[1776673021412,47.82,74866.05,0.35,0.13198,0.00011,8.32716]
[1776673023954,47.82,74865.26,0.35,0.13188,0.00011,8.32275]
[1776673023972,47.82,74865.26,0.35,0.13188,0.00011,8.32275]
[1776673024476,47.82,74873.87,0.35,0.13287,0.00012,8.36653]
[1776673030478,47.81,74875.65,0.35,0.13304,0.00012,8.37418]
[1776673035510,47.81,74878.3,0.35,0.13332,0.00012,8.38652]
[1776673040546,47.8,74879.41,0.35,0.13342,0.00012,8.39101]
[1776673042813,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043034,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043145,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043189,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043208,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043320,47.8,74877.17,0.35,0.13315,0.00012,8.37909]
[1776673043567,47.8,74874.64,0.35,0.13285,0.00012,8.36594]
[1776673044561,47.8,74874.64,0.35,0.13285,0.00012,8.36594]
[1776673044628,47.8,74851.78,0.35,0.13023,0.00011,8.24905]
[1776673044696,47.8,74851.78,0.35,0.13023,0.00011,8.24905]
[1776673045836,47.8,74851.91,0.35,0.13024,0.00011,8.24967]
[1776673046545,47.8,74851.91,0.35,0.13024,0.00011,8.24967]
[1776673046597,47.8,74852.66,0.35,0.13033,0.00011,8.25346]
[1776673048601,47.8,74863.33,0.35,0.13154,0.00011,8.3078]
[1776673050721,47.79,74864.39,0.35,0.13166,0.00011,8.31296]
[1776673051622,47.79,74872.25,0.35,0.13247,0.00012,8.34632]
[1776673054284,47.79,74876.09,0.35,0.1329,0.00012,8.36554]
[1776673054643,47.79,74876.4,0.35,0.13294,0.00012,8.36691]
[1776673055470,47.79,74876.4,0.35,0.13294,0.00012,8.36691]
[1776673055651,47.79,74881.71,0.35,0.13354,0.00012,8.39386]
[1776673056384,47.79,74881.71,0.35,0.13354,0.00012,8.39386]
[1776673056658,47.79,74888.79,0.35,0.13436,0.00012,8.42985]
[1776673058796,47.79,74894.68,0.35,0.13503,0.00012,8.4594]
[1776673059681,47.78,74894.51,0.35,0.135,0.00012,8.45819]
[1776673063636,47.78,74893.58,0.35,0.13487,0.00012,8.45243]
[1776673063716,47.78,74894.38,0.35,0.13496,0.00012,8.4562]
[1776673063791,47.78,74894.38,0.35,0.13496,0.00012,8.4562]
[1776673066443,47.78,74895.64,0.35,0.13509,0.00012,8.46199]
[1776673068878,47.77,74897.24,0.35,0.13525,0.00012,8.46921]
[1776673069056,47.77,74897.24,0.35,0.13525,0.00012,8.46921]
[1776673069903,47.77,74897.39,0.35,0.13526,0.00012,8.46965]
[1776673069957,47.77,74897.39,0.35,0.13526,0.00012,8.46965]
[1776673073901,47.76,74896.14,0.35,0.13508,0.00012,8.46165]
[1776673076648,47.76,74902.35,0.35,0.13579,0.00012,8.49284]
[1776673077391,47.76,74902.02,0.35,0.13574,0.00012,8.4908]
[1776673077810,47.76,74902.15,0.35,0.13575,0.00012,8.49112]
[1776673082851,47.75,74907.53,0.35,0.13634,0.00012,8.51681]
[1776673088845,47.72,74905.17,0.35,0.13594,0.00012,8.49957]
[1776673088864,47.72,74904.89,0.35,0.13589,0.00012,8.49737]
[1776673090927,47.72,74904.89,0.35,0.13589,0.00012,8.49737]
[1776673091865,47.72,74905.25,0.35,0.13591,0.00012,8.49806]
[1776673094346,47.71,74905.65,0.35,0.13594,0.00012,8.49972]
[1776673094751,47.71,74904.99,0.35,0.13586,0.00012,8.49593]
[1776673097448,47.69,74904.18,0.35,0.13566,0.00012,8.48743]
[1776673097549,47.69,74905.02,0.35,0.13575,0.00012,8.49137]
[1776673098553,47.69,74905.02,0.35,0.13575,0.00012,8.49137]
[1776673098654,47.69,74904.91,0.35,0.13573,0.00012,8.49041]
[1776673103414,47.68,74904.03,0.35,0.13559,0.00012,8.48433]
[1776673103828,47.68,74904.03,0.35,0.13557,0.00012,8.48355]
[1776673111853,47.65,74903.34,0.35,0.13537,0.00012,8.47486]
[1776673114059,47.63,74916.69,0.35,0.13672,0.00012,8.53104]
[1776673118816,47.62,74916.38,0.35,0.13666,0.00012,8.52867]
[1776673118885,47.62,74918.13,0.35,0.13686,0.00012,8.53743]
[1776673119457,47.62,74918.13,0.35,0.13686,0.00012,8.53743]
[1776673119540,47.61,74927.98,0.35,0.13796,0.00012,8.58541]
[1776673125577,47.52,74927.4,0.35,0.13743,0.00012,8.56246]
[1776673125756,47.52,74927.4,0.35,0.13743,0.00012,8.56246]
[1776673125857,47.5,74928.37,0.35,0.13743,0.00012,8.56273]
[1776673127605,47.48,74928.37,0.35,0.13732,0.00012,8.55809]
[1776673127703,47.46,74927.0,0.35,0.13705,0.00012,8.54639]
[1776673133205,47.38,74920.57,0.35,0.13588,0.00012,8.49557]
[1776673134052,47.38,74920.57,0.35,0.13588,0.00012,8.49557]
[1776673134343,47.37,74925.54,0.35,0.13646,0.00012,8.5209]
[1776673137679,47.36,74927.05,0.35,0.13653,0.00012,8.52448]
[1776673137876,47.35,74926.4,0.35,0.13645,0.00012,8.52088]
[1776673140258,47.35,74934.38,0.35,0.13738,0.00012,8.56151]
[1776673141943,47.35,74939.27,0.35,0.13797,0.00012,8.58678]
[1776673142267,47.35,74939.8,0.35,0.138,0.00012,8.58847]
[1776673145226,47.34,74940.95,0.35,0.13809,0.00012,8.59239]
[1776673145637,47.34,74937.6,0.35,0.13769,0.00012,8.57491]
[1776673148310,47.33,74943.88,0.35,0.13841,0.00012,8.60627]
[1776673153345,47.33,74942.82,0.35,0.13827,0.00012,8.60026]
[1776673157830,47.32,74950.95,0.35,0.13921,0.00012,8.641]
[1776673159711,47.32,74950.95,0.35,0.13921,0.00012,8.641]
[1776673159798,47.32,74950.95,0.35,0.13921,0.00012,8.641]
[1776673159812,47.31,74951.68,0.35,0.13923,0.00012,8.64188]
[1776673159974,47.31,74951.68,0.35,0.13923,0.00012,8.64188]
[1776673162007,47.3,74954.99,0.35,0.13956,0.00012,8.65611]
[1776673162408,47.29,74954.5,0.35,0.13946,0.00012,8.65175]
[1776673165602,47.29,74956.51,0.35,0.13969,0.00012,8.66184]
[1776673165752,47.28,74960.22,0.35,0.14014,0.00012,8.68095]
[1776673166160,47.28,74960.22,0.35,0.14014,0.00012,8.68095]
[1776673166727,47.28,74969.99,0.35,0.14132,0.00012,8.73159]
[1776673169458,47.28,74981.5,0.35,0.1427,0.00012,8.79074]
[1776673170381,47.28,74981.5,0.35,0.1427,0.00012,8.79074]
[1776673170940,47.28,74984.69,0.35,0.14308,0.00012,8.80701]
[1776673171969,47.26,74984.69,0.35,0.1429,0.00012,8.79655]
[1776673172481,47.24,74985.71,0.35,0.14294,0.00012,8.7981]
[1776673173488,47.24,74992.99,0.35,0.14382,0.00012,8.83572]
[1776673175354,47.22,74994.73,0.35,0.14394,0.00012,8.84061]
[1776673175430,47.22,74994.73,0.35,0.14394,0.00012,8.84061]
[1776673175691,47.22,74994.73,0.35,0.14394,0.00012,8.84061]
[1776673175750,47.2,74997.58,0.35,0.14419,0.00012,8.85126]
[1776673181544,47.18,75000.87,0.35,0.14448,0.00012,8.86395]
[1776673186581,47.18,75005.54,0.35,0.14505,0.00012,8.88804]
[1776673191615,47.18,75005.69,0.35,0.14506,0.00012,8.88835]
[1776673194732,47.18,75007.56,0.35,0.14529,0.00012,8.89798]
[1776673194817,47.18,75006.77,0.35,0.14519,0.00012,8.89377]
[1776673200678,47.18,75006.71,0.35,0.14517,0.00012,8.89307]
[1776673202389,47.18,75005.91,0.35,0.14507,0.00012,8.88883]
[1776673202562,47.18,75005.91,0.35,0.14507,0.00012,8.88883]
[1776673202625,47.18,75005.91,0.35,0.14507,0.00012,8.88883]
[1776673202972,47.18,75005.91,0.35,0.14507,0.00012,8.88883]
[1776673203754,47.17,74981.22,0.35,0.14203,0.00012,8.75951]
[1776673204733,47.17,74981.22,0.35,0.14203,0.00012,8.75951]
[1776673204751,47.17,74972.62,0.35,0.14097,0.00012,8.71443]
[1776673205380,47.17,74972.62,0.35,0.14097,0.00012,8.71443]
[1776673208167,47.16,74969.45,0.35,0.14055,0.00012,8.69619]
[1776673208179,47.16,74969.45,0.35,0.14055,0.00012,8.69619]
[1776673208744,47.16,74971.11,0.35,0.14074,0.00012,8.70469]
[1776673210758,47.16,74979.03,0.35,0.1417,0.00012,8.74567]
[1776673215797,47.16,74980.61,0.35,0.14186,0.00012,8.75269]
[1776673220833,47.15,74975.47,0.35,0.14121,0.00012,8.72453]
[1776673225867,47.15,74966.82,0.35,0.14013,0.00012,8.67824]
[1776673230903,47.14,74966.4,0.35,0.14005,0.00012,8.67506]
[1776673232942,47.14,74966.87,0.35,0.14002,0.00012,8.67061]
[1776673233029,47.14,74969.08,0.35,0.14028,0.00012,8.68194]
[1776673233227,47.14,74969.08,0.35,0.14028,0.00012,8.68194]
[1776673233328,47.14,74969.08,0.35,0.14028,0.00012,8.68172]
[1776673236067,47.14,74967.55,0.35,0.14008,0.00012,8.67332]
[1776673236944,47.14,74967.07,0.35,0.14002,0.00012,8.67061]
[1776673238411,47.13,74966.8,0.35,0.13998,0.00012,8.669]
[1776673238959,47.13,74966.68,0.35,0.13996,0.00012,8.66817]
[1776673242327,47.13,74966.03,0.35,0.13987,0.00012,8.66418]
[1776673242989,47.13,74965.85,0.35,0.13984,0.00012,8.66305]
[1776673246007,47.13,74953.67,0.35,0.13836,0.00012,8.59895]
[1776673246812,47.13,74953.67,0.35,0.13836,0.00012,8.59895]
[1776673252052,47.12,74951.88,0.35,0.13813,0.00012,8.58902]
[1776673253488,47.12,74952.88,0.35,0.13825,0.00012,8.59415]
[1776673258042,47.12,74954.94,0.35,0.13848,0.00012,8.60446]
[1776673258137,47.12,74957.61,0.35,0.1388,0.00012,8.61815]
[1776673260746,47.12,74962.37,0.35,0.13937,0.00012,8.64282]
[1776673260846,47.12,74961.15,0.35,0.13922,0.00012,8.6365]
[1776673263163,47.12,74959.98,0.35,0.13908,0.00012,8.6304]
[1776673263238,47.12,74958.32,0.35,0.13888,0.00012,8.62175]
[1776673264233,47.12,74958.32,0.35,0.13888,0.00012,8.62175]
[1776673264254,47.12,74958.32,0.35,0.13888,0.00012,8.62175]
[1776673264338,47.12,74957.04,0.35,0.13873,0.00012,8.61509]
[1776673267309,47.12,74952.66,0.35,0.1382,0.00012,8.59227]
[1776673267365,47.12,74952.66,0.35,0.1382,0.00012,8.59227]
[1776673267409,47.12,74955.25,0.35,0.13851,0.00012,8.60551]
[1776673272719,47.12,74959.86,0.35,0.13905,0.00012,8.629]
[1776673273744,47.12,74959.74,0.35,0.13903,0.00012,8.62821]
[1776673273832,47.12,74960.09,0.35,0.13907,0.00012,8.62988]
[1776673276434,47.11,74960.05,0.35,0.13906,0.00012,8.62936]
[1776673277533,47.11,74956.4,0.35,0.13861,0.00012,8.61017]
[1776673277842,47.11,74956.4,0.35,0.13861,0.00012,8.61017]
[1776673283781,47.11,74950.62,0.35,0.13789,0.00012,8.57898]
[1776673283880,47.11,74948.07,0.35,0.13758,0.00012,8.56541]
[1776673284260,47.11,74948.07,0.35,0.13758,0.00012,8.56541]
[1776673284820,47.11,74948.07,0.35,0.13758,0.00012,8.56541]
[1776673284917,47.11,74947.23,0.35,0.13747,0.00012,8.56075]
[1776673286030,47.09,74936.1,0.35,0.13608,0.00012,8.50006]
[1776673286241,47.09,74936.1,0.35,0.13608,0.00012,8.50006]
[1776673286340,47.08,74918.47,0.35,0.13392,0.00012,8.40553]
[1776673287794,47.08,74918.47,0.35,0.13392,0.00012,8.40553]
[1776673287834,47.08,74915.75,0.35,0.1336,0.00012,8.391]
[1776673288177,47.08,74915.75,0.35,0.1336,0.00012,8.391]
[1776673288444,47.08,74915.75,0.35,0.1336,0.00012,8.391]
[1776673288542,47.08,74909.04,0.35,0.1328,0.00012,8.3559]
[1776673289511,47.08,74909.04,0.35,0.1328,0.00012,8.3559]
[1776673289902,47.08,74909.04,0.35,0.1328,0.00012,8.3559]
[1776673289917,47.08,74903.32,0.35,0.13213,0.00012,8.32599]
[1776673290875,47.08,74903.32,0.35,0.13213,0.00012,8.32599]
[1776673290971,47.08,74901.75,0.35,0.13193,0.00012,8.31745]
[1776673291637,47.08,74901.75,0.35,0.13193,0.00012,8.31745]
[1776673291738,47.07,74898.79,0.35,0.13149,0.00012,8.29507]
[1776673294013,47.07,74898.79,0.35,0.13149,0.00012,8.29472]
[1776673294106,47.07,74900.85,0.35,0.13171,0.00012,8.30473]
[1776673299172,47.06,74895.09,0.35,0.13101,0.00012,8.27356]
[1776673302410,47.06,74888.02,0.35,0.13016,0.00012,8.23579]
[1776673307449,47.03,74891.53,0.35,0.13045,0.00012,8.24846]
[1776673312001,47.01,74890.98,0.35,0.13025,0.00012,8.24008]
[1776673312110,47.0,74891.99,0.35,0.13031,0.00012,8.24274]
[1776673312479,47.0,74891.99,0.35,0.13031,0.00012,8.24274]
[1776673312749,47.0,74891.99,0.35,0.13031,0.00012,8.24274]
[1776673312877,47.0,74891.99,0.35,0.13031,0.00012,8.24274]
[1776673312980,47.0,74891.99,0.35,0.13031,0.00012,8.24274]
[1776673313044,47.0,74925.56,0.35,0.13424,0.00012,8.41709]
[1776673313621,47.0,74925.56,0.35,0.13424,0.00012,8.41709]
[1776673313953,46.98,74964.89,0.35,0.13883,0.00012,8.61734]
[1776673314421,46.98,74964.89,0.35,0.13883,0.00012,8.61734]
[1776673314551,46.98,74964.89,0.35,0.13883,0.00012,8.61734]
[1776673314916,46.98,74963.53,0.35,0.13869,0.00012,8.61123]
[1776673316088,46.98,74936.21,0.35,0.1354,0.00012,8.4681]
[1776673317491,46.98,74935.23,0.35,0.13529,0.00012,8.463]
[1776673317548,46.98,74935.74,0.35,0.13534,0.00012,8.46551]
[1776673318714,46.98,74935.74,0.35,0.13534,0.00012,8.46551]
[1776673318781,46.98,74939.6,0.35,0.1358,0.00012,8.48551]
[1776673322583,46.96,74931.03,0.35,0.13468,0.00012,8.43663]
[1776673324598,46.93,74939.61,0.35,0.13557,0.00012,8.47577]
[1776673326502,46.93,74938.99,0.35,0.13549,0.00012,8.47222]
[1776673326611,46.92,74941.7,0.35,0.13575,0.00012,8.48341]
[1776673329938,46.91,74931.46,0.35,0.1345,0.00012,8.42901]
[1776673332586,46.91,74932.65,0.35,0.13464,0.00012,8.43475]
[1776673332687,46.91,74931.35,0.35,0.13448,0.00012,8.42774]
[1776673333489,46.91,74931.35,0.35,0.13448,0.00012,8.42774]
[1776673333697,46.91,74931.35,0.35,0.13448,0.00012,8.42774]
[1776673333831,46.91,74926.73,0.35,0.13392,0.00012,8.40343]
[1776673335675,46.91,74919.78,0.35,0.13309,0.00012,8.36661]
[1776673336467,46.91,74919.78,0.35,0.13309,0.00012,8.36661]
[1776673338061,46.9,74909.84,0.35,0.13191,0.00012,8.3142]
[1776673343353,46.87,74910.2,0.35,0.13177,0.00012,8.30816]
[1776673347584,46.87,74905.11,0.35,0.13115,0.00012,8.28069]
[1776673347600,46.87,74905.11,0.35,0.13115,0.00012,8.28069]
[1776673347760,46.86,74904.71,0.35,0.1311,0.00012,8.2784]
[1776673350958,46.86,74902.86,0.35,0.13087,0.00012,8.26837]
[1776673351056,46.86,74903.46,0.35,0.13085,0.00012,8.26463]
[1776673351897,46.86,74903.46,0.35,0.13085,0.00012,8.26463]
[1776673351977,46.86,74901.36,0.35,0.1306,0.00012,8.25351]
[1776673354808,46.86,74890.42,0.35,0.12932,0.00012,8.19595]
[1776673359843,46.85,74889.49,0.35,0.12917,0.00012,8.18957]
[1776673364878,46.84,74890.11,0.35,0.12921,0.00012,8.19122]
[1776673366893,46.84,74883.16,0.35,0.12839,0.00012,8.15457]
[1776673371805,46.84,74889.12,0.35,0.12906,0.00012,8.18445]
[1776673371838,46.84,74889.12,0.35,0.12906,0.00012,8.18445]
[1776673371855,46.84,74889.12,0.35,0.12906,0.00012,8.18445]
[1776673371944,46.84,74889.12,0.35,0.12906,0.00012,8.18445]
[1776673371961,46.84,74889.12,0.35,0.12906,0.00012,8.18445]
[1776673371980,46.84,74894.58,0.35,0.12968,0.00012,8.2125]
[1776673373216,46.84,74894.58,0.35,0.12968,0.00012,8.2125]
[1776673373298,46.83,74894.44,0.35,0.12966,0.00012,8.21145]
[1776673373946,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374413,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374447,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374456,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374535,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374596,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374638,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374686,46.83,74891.04,0.35,0.12926,0.00012,8.19345]
[1776673374950,46.83,74889.27,0.35,0.12905,0.00012,8.18394]
[1776673379983,46.82,74884.31,0.35,0.12844,0.00012,8.15681]
[1776673384948,46.82,74880.84,0.35,0.12802,0.00011,8.1378]
[1776673385049,46.82,74892.47,0.35,0.12936,0.00012,8.19793]
[1776673385993,46.82,74892.47,0.35,0.12936,0.00012,8.19793]
[1776673386095,46.82,74892.87,0.35,0.1294,0.00012,8.19974]
[1776673386556,46.82,74892.87,0.35,0.1294,0.00012,8.19974]
[1776673387069,46.82,74892.87,0.35,0.1294,0.00012,8.19974]
[1776673387203,46.82,74897.39,0.35,0.12991,0.00012,8.22292]
[1776673389061,46.81,74906.87,0.35,0.131,0.00012,8.27158]
[1776673391228,46.81,74908.27,0.35,0.13116,0.00012,8.27846]
[1776673402155,46.8,74901.87,0.35,0.13035,0.00012,8.24262]
[1776673404697,46.8,74901.44,0.35,0.1303,0.00012,8.2402]
[1776673405160,46.8,74901.44,0.35,0.1303,0.00012,8.2402]
[1776673405508,46.8,74901.73,0.35,0.13032,0.00012,8.24137]
[1776673406188,46.8,74900.19,0.35,0.13014,0.00012,8.23318]
[1776673408862,46.8,74902.25,0.35,0.13037,0.00012,8.24359]
[1776673409204,46.8,74902.42,0.35,0.13039,0.00012,8.2443]
[1776673413233,46.79,74889.22,0.35,0.12875,0.00012,8.16818]
[1776673416549,46.79,74887.73,0.35,0.12856,0.00012,8.15968]
[1776673416651,46.79,74887.73,0.35,0.12856,0.00012,8.15968]
[1776673417260,46.79,74894.49,0.35,0.12934,0.00012,8.19454]
[1776673418966,46.79,74900.64,0.35,0.13005,0.00012,8.22622]
[1776673418980,46.79,74900.64,0.35,0.13005,0.00012,8.22622]
[1776673419273,46.79,74900.64,0.35,0.13004,0.00012,8.22608]
[1776673421532,46.78,74899.71,0.35,0.12993,0.00012,8.22096]
[1776673421692,46.78,74899.94,0.35,0.12995,0.00012,8.22202]
[1776673426387,46.78,74892.42,0.35,0.12906,0.00012,8.18205]
[1776673428548,46.78,74880.14,0.35,0.12763,0.00011,8.11744]
[1776673434114,46.77,74874.59,0.35,0.12698,0.00011,8.08807]
[1776673439418,46.76,74873.87,0.35,0.12681,0.00011,8.08047]
[1776673444433,46.75,74874.42,0.35,0.12686,0.00011,8.08274]
[1776673445887,46.75,74875.18,0.35,0.12694,0.00011,8.08641]
[1776673446266,46.75,74875.18,0.35,0.12694,0.00011,8.08641]
[1776673446836,46.75,74868.79,0.35,0.1262,0.00011,8.05303]
[1776673447518,46.75,74868.79,0.35,0.1262,0.00011,8.05303]
[1776673447619,46.75,74868.79,0.35,0.1262,0.00011,8.05303]
[1776673448237,46.75,74868.79,0.35,0.1262,0.00011,8.05303]
[1776673448936,46.75,74863.15,0.35,0.12552,0.00011,8.02215]
[1776673452325,46.74,74860.2,0.35,0.12516,0.00011,8.00582]
[1776673452347,46.74,74860.2,0.35,0.12516,0.00011,8.00582]
[1776673453244,46.74,74860.2,0.35,0.12516,0.00011,8.00582]
[1776673452510,46.74,74860.2,0.35,0.12516,0.00011,8.0059]
[1776673453904,46.74,74860.2,0.35,0.12516,0.00011,8.0059]
[1776673454365,46.74,74861.51,0.35,0.12531,0.00011,8.01269]
[1776673454521,46.74,74861.51,0.35,0.12531,0.00011,8.01268]
[1776673461226,46.74,74858.0,0.35,0.12493,0.00011,7.9954]
[1776673466394,46.75,74859.62,0.35,0.12512,0.00011,8.00395]
[1776673466919,46.75,74859.62,0.35,0.12512,0.00011,8.00395]
[1776673468317,46.75,74859.54,0.35,0.12511,0.00011,8.00357]
[1776673468110,46.75,74872.55,0.35,0.1266,0.00011,8.07099]
[1776673468619,46.75,74872.74,0.35,0.12662,0.00011,8.07201]
[1776673470579,46.75,74872.53,0.35,0.12659,0.00011,8.07086]
[1776673471299,46.75,74870.18,0.35,0.12624,0.00011,8.05198]
[1776673472233,46.75,74870.18,0.35,0.12624,0.00011,8.05198]
[1776673472273,46.75,74869.19,0.35,0.12612,0.00011,8.04681]
[1776673474237,46.74,74869.49,0.35,0.12616,0.00011,8.04833]
[1776673474244,46.74,74869.49,0.35,0.12616,0.00011,8.04833]
[1776673474270,46.74,74881.17,0.35,0.12749,0.00011,8.10888]
[1776673478277,46.74,74883.86,0.35,0.1278,0.00012,8.12259]
[1776673478695,46.74,74881.97,0.35,0.12758,0.00011,8.11267]
[1776673479332,46.74,74879.41,0.35,0.12728,0.00011,8.09928]
[1776673482717,46.74,74886.21,0.35,0.12806,0.00012,8.13427]
[1776673487752,46.74,74883.1,0.35,0.12769,0.00012,8.11758]
[1776673492663,46.73,74876.99,0.35,0.12695,0.00011,8.08453]
[1776673492833,46.73,74876.99,0.35,0.12695,0.00011,8.08453]
[1776673492892,46.73,74868.32,0.35,0.12596,0.00011,8.0395]
[1776673499086,46.73,74867.98,0.35,0.12591,0.00011,8.03727]
[1776673500648,46.73,74864.82,0.35,0.12555,0.00011,8.02071]
[1776673501055,46.73,74855.93,0.35,0.12454,0.00011,7.97463]
[1776673502307,46.73,74855.93,0.35,0.12454,0.00011,7.97463]
[1776673503025,46.73,74855.22,0.35,0.12446,0.00011,7.97089]
[1776673503091,46.73,74846.79,0.35,0.12351,0.00011,7.92733]
[1776673508440,46.72,74851.81,0.35,0.12402,0.00011,7.95102]
[1776673509118,46.72,74851.81,0.35,0.12402,0.00011,7.95102]
[1776673509209,46.72,74841.44,0.35,0.12285,0.00011,7.89727]
[1776673514463,46.72,74835.91,0.35,0.12222,0.00011,7.86807]
[1776673514648,46.72,74835.91,0.35,0.12222,0.00011,7.86807]
[1776673514892,46.72,74835.91,0.35,0.12222,0.00011,7.86807]
[1776673514948,46.72,74834.86,0.35,0.1221,0.00011,7.86255]
[1776673516028,46.72,74834.86,0.35,0.1221,0.00011,7.86255]
[1776673516130,46.72,74830.16,0.35,0.12157,0.00011,7.83824]
[1776673516446,46.72,74830.16,0.35,0.12157,0.00011,7.83824]
[1776673517252,46.71,74823.03,0.35,0.12077,0.00011,7.80117]
[1776673517552,46.71,74823.03,0.35,0.12077,0.00011,7.80117]
[1776673517984,46.71,74826.45,0.35,0.12115,0.00011,7.81876]
[1776673523000,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673524863,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673524878,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673525063,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673525205,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673525282,46.71,74828.97,0.35,0.12141,0.00011,7.8309]
[1776673525364,46.71,74826.63,0.35,0.12114,0.00011,7.81849]
[1776673527307,46.71,74822.6,0.35,0.12069,0.00011,7.79758]
[1776673528036,46.71,74819.43,0.35,0.12033,0.00011,7.78097]
[1776673528791,46.71,74819.43,0.35,0.12033,0.00011,7.78097]
[1776673529356,46.71,74819.43,0.35,0.12033,0.00011,7.78097]
[1776673529383,46.71,74819.12,0.35,0.1203,0.00011,7.77925]
[1776673531354,46.71,74818.72,0.35,0.12025,0.00011,7.77707]
[1776673531381,46.71,74818.72,0.35,0.12025,0.00011,7.77707]
[1776673531390,46.7,74818.5,0.35,0.12014,0.00011,7.76919]
[1776673533394,46.7,74818.32,0.35,0.12012,0.00011,7.76836]
[1776673533449,46.71,74818.17,0.35,0.12011,0.00011,7.76768]
[1776673533696,46.71,74818.17,0.35,0.12011,0.00011,7.76768]
[1776673534078,46.71,74818.01,0.35,0.12009,0.00011,7.76696]
[1776673535418,46.71,74819.56,0.35,0.12026,0.00011,7.77502]
[1776673535432,46.71,74819.56,0.35,0.12026,0.00011,7.77502]
[1776673536094,46.71,74820.22,0.35,0.12034,0.00011,7.77849]
[1776673538109,46.71,74836.52,0.35,0.12215,0.00011,7.86252]
[1776673540122,46.71,74827.4,0.35,0.12114,0.00011,7.81552]
[1776673544998,46.71,74829.37,0.35,0.12135,0.00011,7.82522]
[1776673545552,46.7,74828.93,0.35,0.12129,0.00011,7.82275]
[1776673546267,46.7,74827.87,0.35,0.12117,0.00011,7.8171]
[1776673546672,46.7,74827.87,0.35,0.12117,0.00011,7.8171]
[1776673546778,46.7,74827.87,0.35,0.12117,0.00011,7.8171]
[1776673547250,46.7,74827.87,0.35,0.12117,0.00011,7.8171]
[1776673547324,46.7,74823.97,0.35,0.12073,0.00011,7.79672]
[1776673548498,46.7,74823.97,0.35,0.12072,0.00011,7.79642]
[1776673549384,46.7,74823.97,0.35,0.12072,0.00011,7.79642]
[1776673549609,46.69,74821.72,0.35,0.12042,0.00011,7.78215]
[1776673550190,46.68,74820.55,0.35,0.12023,0.00011,7.77367]
[1776673555225,46.63,74821.66,0.35,0.12012,0.00011,7.76854]
[1776673559253,46.62,74815.28,0.35,0.11935,0.00011,7.73311]
[1776673562849,46.62,74811.61,0.35,0.11894,0.00011,7.71378]
[1776673564288,46.61,74802.07,0.35,0.11786,0.00011,7.66329]
[1776673566300,46.61,74800.44,0.35,0.11768,0.00011,7.65481]
[1776673566393,46.61,74793.98,0.35,0.11698,0.00011,7.62169]
[1776673567932,46.61,74793.98,0.35,0.11698,0.00011,7.62169]
[1776673568401,46.61,74791.18,0.35,0.11667,0.00011,7.60736]
[1776673569865,46.61,74790.83,0.35,0.11664,0.00011,7.60558]
[1776673569882,46.61,74790.83,0.35,0.11664,0.00011,7.60558]
[1776673569983,46.61,74790.99,0.35,0.11665,0.00011,7.60642]
[1776673574913,46.61,74787.4,0.35,0.11627,0.00011,7.58817]
[1776673575450,46.61,74785.81,0.35,0.1161,0.00011,7.58008]
[1776673580521,46.62,74785.47,0.35,0.11608,0.00011,7.57947]
[1776673582077,46.62,74783.59,0.35,0.11588,0.00011,7.56991]
[1776673582421,46.62,74776.22,0.35,0.11509,0.00011,7.53236]
[1776673584427,46.62,74762.05,0.35,0.11358,0.00011,7.46048]
[1776673584992,46.62,74762.05,0.35,0.11358,0.00011,7.46048]
[1776673585176,46.62,74762.05,0.35,0.11358,0.00011,7.46048]
[1776673585444,46.62,74760.17,0.35,0.11338,0.00011,7.45114]
[1776673585728,46.62,74760.17,0.35,0.11338,0.00011,7.45114]
[1776673586443,46.62,74748.71,0.35,0.11218,0.00011,7.3934]
[1776673587578,46.62,74745.33,0.35,0.11182,0.00011,7.37627]
[1776673587666,46.62,74745.33,0.35,0.11182,0.00011,7.37627]
[1776673588457,46.62,74743.36,0.35,0.11162,0.00011,7.36651]
[1776673589921,46.62,74742.66,0.35,0.11155,0.00011,7.36319]
[1776673590057,46.62,74742.66,0.35,0.11155,0.00011,7.36319]
[1776673590467,46.62,74741.05,0.35,0.11139,0.0001,7.35519]
[1776673592357,46.62,74737.97,0.35,0.11098,0.0001,7.33322]
[1776673592446,46.62,74737.97,0.35,0.11098,0.0001,7.33322]
[1776673592744,46.63,74736.61,0.35,0.11084,0.0001,7.32652]
[1776673592818,46.63,74736.61,0.35,0.11084,0.0001,7.32652]
[1776673593009,46.63,74736.61,0.35,0.11084,0.0001,7.32652]
[1776673593400,46.63,74736.61,0.35,0.11084,0.0001,7.32652]
[1776673593427,46.63,74736.61,0.35,0.11084,0.0001,7.32652]
[1776673593420,46.63,74732.87,0.35,0.11046,0.0001,7.30802]
[1776673594320,46.63,74732.87,0.35,0.11046,0.0001,7.30802]
[1776673594411,46.63,74732.87,0.35,0.11046,0.0001,7.30802]
[1776673594483,46.63,74726.16,0.35,0.10977,0.0001,7.27444]
[1776673599540,46.63,74734.24,0.35,0.11063,0.0001,7.31597]
[1776673601593,46.63,74734.08,0.35,0.11061,0.0001,7.31516]
[1776673601697,46.63,74734.08,0.35,0.11061,0.0001,7.31516]
[1776673601780,46.63,74738.61,0.35,0.11108,0.0001,7.33805]
[1776673604576,46.63,74731.35,0.35,0.11032,0.0001,7.30134]
[1776673610438,46.63,74730.45,0.35,0.11023,0.0001,7.2969]
[1776673610448,46.63,74730.45,0.35,0.11023,0.0001,7.2969]
[1776673610476,46.63,74738.47,0.35,0.11107,0.0001,7.33748]
[1776673610515,46.63,74738.47,0.35,0.11107,0.0001,7.33748]
[1776673610751,46.63,74738.47,0.35,0.11107,0.0001,7.33748]
[1776673610810,46.63,74738.47,0.35,0.11107,0.0001,7.33748]
[1776673610990,46.63,74742.19,0.35,0.11146,0.00011,7.3563]
[1776673611987,46.63,74742.19,0.35,0.11146,0.00011,7.3563]
[1776673612000,46.63,74742.19,0.35,0.11146,0.00011,7.3563]
[1776673612017,46.63,74742.19,0.35,0.11146,0.00011,7.3563]
[1776673612048,46.63,74742.19,0.35,0.11146,0.00011,7.3563]
[1776673612085,46.63,74747.42,0.35,0.11201,0.00011,7.38272]
[1776673612520,46.63,74747.42,0.35,0.11201,0.00011,7.38272]
[1776673612529,46.63,74747.42,0.35,0.11201,0.00011,7.38272]
[1776673612632,46.63,74747.42,0.35,0.11201,0.00011,7.38272]
[1776673617667,46.63,74753.79,0.35,0.11265,0.00011,7.41354]
[1776673622701,46.62,74751.9,0.35,0.11244,0.00011,7.40351]
[1776673623555,46.62,74751.9,0.35,0.11244,0.00011,7.40351]
[1776673623709,46.62,74752.37,0.35,0.11249,0.00011,7.40585]
[1776673625722,46.62,74764.55,0.35,0.11378,0.00011,7.46758]
[1776673630760,46.62,74764.43,0.35,0.11376,0.00011,7.46639]
[1776673633447,46.62,74778.82,0.35,0.11529,0.00011,7.53938]
[1776673634010,46.62,74787.39,0.35,0.11622,0.00011,7.58314]
[1776673634693,46.62,74787.39,0.35,0.11622,0.00011,7.58314]
[1776673635374,46.62,74789.54,0.35,0.11645,0.00011,7.59439]
[1776673635800,46.62,74789.54,0.35,0.11645,0.00011,7.59439]
[1776673636492,46.62,74791.4,0.35,0.11665,0.00011,7.60351]
[1776673638468,46.61,74801.41,0.35,0.11771,0.00011,7.65347]
[1776673641426,46.61,74808.04,0.35,0.11843,0.00011,7.68706]
[1776673642519,46.61,74815.93,0.35,0.11928,0.00011,7.72723]
[1776673647575,46.61,74816.82,0.35,0.11936,0.00011,7.73079]
[1776673652637,46.6,74815.93,0.35,0.11915,0.00011,7.71843]
[1776673657718,46.6,74814.78,0.35,0.119,0.00011,7.71146]
[1776673662731,46.59,74816.2,0.35,0.11914,0.00011,7.7177]
[1776673667739,46.59,74813.74,0.35,0.11884,0.00011,7.70399]
[1776673672890,46.58,74815.63,0.35,0.11903,0.00011,7.71274]
[1776673674678,46.58,74817.94,0.35,0.11927,0.00011,7.72422]
[1776673674793,46.58,74817.94,0.35,0.11927,0.00011,7.72422]
[1776673677024,46.58,74818.99,0.35,0.11938,0.00011,7.72922]
[1776673677280,46.58,74818.99,0.35,0.11938,0.00011,7.72922]
[1776673682842,46.58,74821.85,0.35,0.11968,0.00011,7.7431]
[1776673683359,46.58,74821.85,0.35,0.11968,0.00011,7.7431]
[1776673683459,46.58,74821.85,0.35,0.11968,0.00011,7.7431]
[1776673683560,46.57,74818.03,0.35,0.11924,0.00011,7.72279]
[1776673683937,46.57,74818.03,0.35,0.11924,0.00011,7.72279]
[1776673684184,46.57,74809.93,0.35,0.11835,0.00011,7.68116]
[1776673685441,46.57,74809.93,0.35,0.11835,0.00011,7.68116]
[1776673685525,46.57,74809.93,0.35,0.11835,0.00011,7.68116]
[1776673685468,46.57,74809.1,0.35,0.11825,0.00011,7.6765]
[1776673687438,46.57,74809.08,0.35,0.11824,0.00011,7.67616]
[1776673687506,46.57,74809.08,0.35,0.11824,0.00011,7.67616]
[1776673687563,46.57,74812.5,0.35,0.11862,0.00011,7.6936]
[1776673688551,46.57,74812.5,0.35,0.11862,0.00011,7.6936]
[1776673689288,46.57,74811.63,0.35,0.11852,0.00011,7.68899]
[1776673689443,46.57,74811.63,0.35,0.11852,0.00011,7.68899]
[1776673689519,46.57,74811.63,0.35,0.11852,0.00011,7.68899]
[1776673689540,46.57,74811.63,0.35,0.11852,0.00011,7.68899]
[1776673689585,46.57,74811.63,0.35,0.11852,0.00011,7.68899]
[1776673690177,46.57,74812.28,0.35,0.11858,0.00011,7.69206]
[1776673691462,46.57,74812.28,0.35,0.11858,0.00011,7.69206]
[1776673691524,46.57,74811.54,0.35,0.1185,0.00011,7.68813]
[1776673691636,46.57,74811.54,0.35,0.1185,0.00011,7.68813]
[1776673692134,46.57,74811.54,0.35,0.1185,0.00011,7.68813]
[1776673692439,46.57,74811.54,0.35,0.1185,0.00011,7.68813]
[1776673693488,46.57,74811.28,0.35,0.11847,0.00011,7.68667]
[1776673693642,46.57,74809.4,0.35,0.11826,0.00011,7.67688]
[1776673693655,46.57,74809.4,0.35,0.11826,0.00011,7.67688]
[1776673693762,46.57,74809.4,0.35,0.11826,0.00011,7.67688]
[1776673694205,46.57,74809.36,0.35,0.11825,0.00011,7.67656]
[1776673695514,46.57,74809.36,0.35,0.11825,0.00011,7.67656]
[1776673696472,46.57,74807.31,0.35,0.11802,0.00011,7.66581]
[1776673697562,46.57,74807.31,0.35,0.11802,0.00011,7.66581]
[1776673697575,46.57,74807.31,0.35,0.11802,0.00011,7.66581]
[1776673697676,46.56,74805.36,0.35,0.11781,0.00011,7.6557]
[1776673699588,46.56,74804.55,0.35,0.11772,0.00011,7.65146]
[1776673699626,46.56,74803.76,0.35,0.11763,0.00011,7.64732]
[1776673699663,46.56,74803.76,0.35,0.11763,0.00011,7.64732]
[1776673700254,46.56,74802.99,0.35,0.11754,0.00011,7.64328]
[1776673701585,46.56,74802.99,0.35,0.11754,0.00011,7.64328]
[1776673701594,46.56,74801.35,0.35,0.11736,0.00011,7.63479]
[1776673701620,46.56,74801.35,0.35,0.11736,0.00011,7.63479]
[1776673702946,46.56,74800.67,0.35,0.11729,0.00011,7.6313]
[1776673703031,46.56,74800.67,0.35,0.11729,0.00011,7.6313]
[1776673703276,46.56,74800.0,0.35,0.11721,0.00011,7.6277]
[1776673703644,46.56,74800.0,0.35,0.11721,0.00011,7.6277]
[1776673704551,46.56,74794.7,0.35,0.11663,0.00011,7.60048]
[1776673707684,46.56,74791.12,0.35,0.11624,0.00011,7.58201]
[1776673707698,46.56,74791.12,0.35,0.11624,0.00011,7.58201]
[1776673709714,46.56,74791.63,0.35,0.1163,0.00011,7.58453]
[1776673709736,46.56,74791.63,0.35,0.1163,0.00011,7.58453]
[1776673709747,46.56,74791.63,0.35,0.1163,0.00011,7.58453]
[1776673712133,46.56,74792.93,0.35,0.11635,0.00011,7.5845]
[1776673712168,46.56,74792.93,0.35,0.11635,0.00011,7.5845]
[1776673712180,46.56,74792.93,0.35,0.11635,0.00011,7.5845]
[1776673712338,46.56,74793.13,0.35,0.11637,0.00011,7.58548]
[1776673713786,46.56,74797.58,0.35,0.11685,0.00011,7.60821]
[1776673713844,46.56,74797.58,0.35,0.11685,0.00011,7.60821]
[1776673713959,46.56,74797.58,0.35,0.11685,0.00011,7.60821]
[1776673714020,46.56,74797.58,0.35,0.11685,0.00011,7.60821]
[1776673714204,46.56,74797.58,0.35,0.11685,0.00011,7.60821]
[1776673714353,46.56,74796.81,0.35,0.11677,0.00011,7.60419]
[1776673716368,46.56,74817.57,0.35,0.11904,0.00011,7.71064]
[1776673717156,46.56,74817.57,0.35,0.11904,0.00011,7.71064]
[1776673717226,46.56,74817.57,0.35,0.11904,0.00011,7.71064]
[1776673717374,46.56,74819.13,0.35,0.11921,0.00011,7.71867]
[1776673717814,46.56,74819.13,0.35,0.11921,0.00011,7.71867]
[1776673717910,46.56,74819.13,0.35,0.11921,0.00011,7.71867]
[1776673718381,46.56,74821.38,0.35,0.11946,0.00011,7.73023]
[1776673721898,46.56,74827.56,0.35,0.12015,0.00011,7.76258]
[1776673721974,46.56,74827.56,0.35,0.12015,0.00011,7.76258]
[1776673722205,46.56,74827.56,0.35,0.12015,0.00011,7.76258]
[1776673722218,46.56,74827.56,0.35,0.12015,0.00011,7.76258]
[1776673722409,46.56,74827.46,0.35,0.12015,0.00011,7.76223]
[1776673724451,46.56,74827.45,0.35,0.12015,0.00011,7.76233]
[1776673725690,46.56,74827.2,0.35,0.12012,0.00011,7.76115]
[1776673726112,46.56,74827.2,0.35,0.12012,0.00011,7.76115]
[1776673726429,46.56,74827.2,0.35,0.12012,0.00011,7.76115]
[1776673726448,46.56,74820.17,0.35,0.11934,0.00011,7.72492]
[1776673727000,46.56,74820.17,0.35,0.11934,0.00011,7.72492]
[1776673727444,46.56,74820.17,0.35,0.11934,0.00011,7.72491]
[1776673732479,46.56,74818.18,0.35,0.11913,0.00011,7.71471]
[1776673738505,46.56,74820.91,0.35,0.11943,0.00011,7.72872]
[1776673741725,46.57,74820.57,0.35,0.11941,0.00011,7.72774]
[1776673742549,46.57,74820.89,0.35,0.11944,0.00011,7.72959]
[1776673743219,46.57,74820.89,0.35,0.11944,0.00011,7.72959]
[1776673743556,46.57,74830.16,0.35,0.12047,0.00011,7.77747]
[1776673744168,46.57,74830.16,0.35,0.12047,0.00011,7.77747]
[1776673745019,46.57,74829.84,0.35,0.12044,0.00011,7.77595]
[1776673746578,46.57,74837.64,0.35,0.12132,0.00011,7.81639]
[1776673747568,46.57,74837.64,0.35,0.12132,0.00011,7.81639]
[1776673752177,46.57,74837.12,0.35,0.12126,0.00011,7.81392]
[1776673752619,46.57,74837.57,0.35,0.12131,0.00011,7.81629]
[1776673753626,46.57,74844.19,0.35,0.12205,0.00011,7.85048]
[1776673754321,46.57,74844.19,0.35,0.12205,0.00011,7.85048]
[1776673754634,46.57,74842.36,0.35,0.12185,0.00011,7.84103]
[1776673756519,46.57,74840.54,0.35,0.12165,0.00011,7.83165]
[1776673757234,46.57,74834.44,0.35,0.12097,0.00011,7.80021]
[1776673760886,46.57,74824.67,0.35,0.11989,0.00011,7.75018]
[1776673761797,46.57,74822.54,0.35,0.11965,0.00011,7.73934]
[1776673761897,46.57,74822.54,0.35,0.11965,0.00011,7.73934]
[1776673762455,46.57,74822.54,0.35,0.11965,0.00011,7.73934]
[1776673762554,46.57,74822.54,0.35,0.11965,0.00011,7.73934]
[1776673762655,46.57,74819.6,0.35,0.11933,0.00011,7.72408]
[1776673764460,46.57,74816.01,0.35,0.11893,0.00011,7.70558]
[1776673764518,46.57,74820.04,0.35,0.11937,0.00011,7.72625]
[1776673764755,46.57,74820.04,0.35,0.11937,0.00011,7.72625]
[1776673766492,46.57,74821.59,0.35,0.11954,0.00011,7.73422]
[1776673766584,46.57,74815.84,0.35,0.11891,0.00011,7.70455]
[1776673771757,46.57,74815.48,0.35,0.11878,0.00011,7.69597]
[1776673777125,46.57,74809.72,0.35,0.11815,0.00011,7.66641]
[1776673778862,46.57,74801.12,0.35,0.11721,0.00011,7.62241]
[1776673782326,46.57,74809.02,0.35,0.11808,0.00011,7.66314]
[1776673783219,46.57,74809.02,0.35,0.11808,0.00011,7.66314]
[1776673786881,46.57,74815.5,0.35,0.11879,0.00011,7.6964]
[1776673791936,46.57,74815.66,0.35,0.11881,0.00011,7.69717]
[1776673792971,46.57,74815.65,0.35,0.11881,0.00011,7.69711]
[1776673793553,46.57,74818.95,0.35,0.11917,0.00011,7.71406]
[1776673794037,46.57,74818.95,0.35,0.11917,0.00011,7.71406]
[1776673794289,46.57,74818.95,0.35,0.11917,0.00011,7.71406]
[1776673794352,46.57,74825.4,0.35,0.11988,0.00011,7.74721]
[1776673795283,46.57,74825.4,0.35,0.11988,0.00011,7.74721]
[1776673796159,46.57,74829.18,0.35,0.1203,0.00011,7.7666]
[1776673801976,46.57,74829.48,0.35,0.12032,0.00011,7.76746]
[1776673804810,46.57,74828.87,0.35,0.12024,0.00011,7.76408]
[1776673806064,46.57,74837.5,0.35,0.1212,0.00011,7.80834]
[1776673807322,46.57,74846.07,0.35,0.12215,0.00011,7.85245]
[1776673809267,46.57,74852.72,0.35,0.1229,0.00011,7.88662]
[1776673813075,46.56,74844.87,0.35,0.12201,0.00011,7.84564]
[1776673818102,46.56,74841.28,0.35,0.1216,0.00011,7.82674]
[1776673823818,46.56,74839.09,0.35,0.12134,0.00011,7.81501]
[1776673831076,46.56,74839.09,0.35,0.12134,0.00011,7.81501]
[1776673832351,46.56,74825.08,0.35,0.11969,0.00011,7.73556]
[1776673832839,46.56,74825.08,0.35,0.11969,0.00011,7.73556]
[1776673833012,46.56,74825.08,0.35,0.11969,0.00011,7.73556]
[1776673837242,46.56,74816.3,0.35,0.11872,0.00011,7.69044]
[1776673840582,46.56,74815.12,0.35,0.11858,0.00011,7.68411]
[1776673840685,46.56,74807.55,0.35,0.11775,0.00011,7.64499]
[1776673841598,46.56,74807.55,0.35,0.11775,0.00011,7.64499]
[1776673841699,46.56,74806.62,0.35,0.11764,0.00011,7.64016]
[1776673848323,46.55,74806.35,0.35,0.11761,0.00011,7.63849]
[1776673852349,46.55,74817.12,0.35,0.11879,0.00011,7.69369]
[1776673857384,46.55,74814.52,0.35,0.11849,0.00011,7.67976]
[1776673860588,46.55,74813.97,0.35,0.11843,0.00011,7.67678]
[1776673863720,46.55,74814.16,0.35,0.11845,0.00011,7.67798]
[1776673864022,46.55,74814.16,0.35,0.11845,0.00011,7.67812]
[1776673864522,46.55,74805.5,0.35,0.11751,0.00011,7.63381]
[1776673865071,46.55,74805.5,0.35,0.11751,0.00011,7.63381]
[1776673865444,46.55,74805.5,0.35,0.11751,0.00011,7.63381]
[1776673866448,46.56,74796.36,0.35,0.11652,0.00011,7.58746]
[1776673868752,46.56,74794.85,0.35,0.11636,0.00011,7.57973]
[1776673868759,46.56,74797.96,0.35,0.1167,0.00011,7.59594]
[1776673869753,46.56,74797.96,0.35,0.1167,0.00011,7.59594]
[1776673870555,46.56,74799.24,0.35,0.11685,0.00011,7.60308]
[1776673873272,46.56,74797.41,0.35,0.11667,0.00011,7.59419]
[1776673878532,46.57,74799.22,0.35,0.11689,0.00011,7.60465]
[1776673883567,46.57,74795.27,0.35,0.11647,0.00011,7.58487]
[1776673888603,46.57,74793.2,0.35,0.11626,0.00011,7.57486]
[1776673892630,46.57,74786.19,0.35,0.11543,0.00011,7.53296]
[1776673897667,46.58,74785.72,0.35,0.11539,0.00011,7.53132]
[1776673901908,46.58,74787.04,0.35,0.11555,0.00011,7.53862]
[1776673902700,46.58,74794.38,0.35,0.11634,0.00011,7.57622]
[1776673903707,46.58,74805.16,0.35,0.11752,0.00011,7.63145]
[1776673905573,46.58,74807.36,0.35,0.11776,0.00011,7.64272]
[1776673907206,46.58,74808.12,0.35,0.11784,0.00011,7.64662]
[1776673912771,46.58,74811.51,0.35,0.11821,0.00011,7.66397]
[1776673917807,46.58,74813.46,0.35,0.11842,0.00011,7.67393]
[1776673918822,46.58,74806.95,0.35,0.11771,0.00011,7.64056]
[1776673920828,46.58,74816.99,0.35,0.11881,0.00011,7.69206]
[1776673923107,46.58,74818.25,0.35,0.11895,0.00011,7.69846]
[1776673923848,46.58,74818.3,0.35,0.11895,0.00011,7.69868]
[1776673924417,46.58,74818.3,0.35,0.11895,0.00011,7.69868]
[1776673924855,46.58,74818.66,0.35,0.11899,0.00011,7.70028]
[1776673929890,46.57,74821.54,0.35,0.11928,0.00011,7.7138]
[1776673935058,46.57,74816.11,0.35,0.11865,0.00011,7.68461]
[1776673935430,46.57,74816.11,0.35,0.11865,0.00011,7.68461]
[1776673935471,46.56,74811.07,0.35,0.11809,0.00011,7.65854]
[1776673936449,46.56,74811.07,0.35,0.11809,0.00011,7.65854]
[1776673936550,46.56,74808.45,0.35,0.1178,0.00011,7.64494]
[1776673941666,46.56,74810.65,0.35,0.11803,0.00011,7.65576]
[1776673942964,46.56,74811.53,0.35,0.11812,0.00011,7.65997]
[1776673943908,46.56,74812.16,0.35,0.11819,0.00011,7.66312]
[1776673944279,46.56,74812.16,0.35,0.11819,0.00011,7.66312]
[1776673944991,46.56,74812.93,0.35,0.11827,0.00011,7.66692]
[1776673946202,46.56,74812.93,0.35,0.11827,0.00011,7.66692]
[1776673946372,46.56,74812.93,0.35,0.11827,0.00011,7.66692]
[1776673946518,46.56,74812.93,0.35,0.11827,0.00011,7.66692]
[1776673946610,46.56,74812.93,0.35,0.11827,0.00011,7.66692]
[1776673946710,46.56,74813.67,0.35,0.11835,0.00011,7.67057]
[1776673947077,46.56,74813.67,0.35,0.11835,0.00011,7.67057]
[1776673947182,46.56,74875.05,0.35,0.12522,0.00011,7.98754]
[1776673948233,46.56,74875.05,0.35,0.12522,0.00011,7.98754]
[1776673948773,46.56,74875.05,0.35,0.12522,0.00011,7.98754]
[1776673948854,46.56,74888.39,0.35,0.12675,0.00012,8.0567]
[1776673949279,46.56,74888.39,0.35,0.12675,0.00012,8.0567]
[1776673949490,46.56,74888.39,0.35,0.12675,0.00012,8.0567]
[1776673950210,46.56,74887.99,0.35,0.1267,0.00012,8.05462]
[1776673951695,46.56,74888.77,0.35,0.12679,0.00012,8.05863]
[1776673953617,46.56,74888.41,0.35,0.12666,0.00012,8.04998]
[1776673953651,46.56,74878.12,0.35,0.12548,0.00011,7.99642]
[1776673954454,46.56,74878.12,0.35,0.12548,0.00011,7.99642]
[1776673954661,46.56,74878.12,0.35,0.12548,0.00011,7.99642]
[1776673954754,46.56,74879.92,0.35,0.12569,0.00011,8.00579]
[1776673956428,46.56,74879.92,0.35,0.12569,0.00011,8.00579]
[1776673956845,46.56,74884.27,0.35,0.12619,0.00011,8.02839]
[1776673958917,46.56,74884.27,0.35,0.12619,0.00011,8.02839]
[1776673959020,46.56,74884.61,0.35,0.12622,0.00011,8.03013]
[1776673959264,46.56,74884.61,0.35,0.12622,0.00011,8.03013]
[1776673959357,46.56,74884.61,0.35,0.12622,0.00011,8.03013]
[1776673959749,46.56,74884.61,0.35,0.12622,0.00011,8.03013]
[1776673961256,46.56,74883.85,0.35,0.12613,0.00011,8.02611]
[1776673961326,46.56,74896.74,0.35,0.12763,0.00012,8.09341]
[1776673963293,46.56,74896.74,0.35,0.12763,0.00012,8.0935]
[1776673963406,46.56,74888.17,0.35,0.12664,0.00012,8.04895]
[1776673964353,46.56,74888.17,0.35,0.12664,0.00012,8.04895]
[1776673964828,46.56,74886.67,0.35,0.12647,0.00012,8.04129]
[1776673965210,46.56,74886.67,0.35,0.12647,0.00012,8.04129]
[1776673965513,46.56,74886.67,0.35,0.12647,0.00012,8.04129]
[1776673965878,46.56,74886.67,0.35,0.12647,0.00012,8.04129]
[1776673965527,46.56,74884.8,0.35,0.12626,0.00011,8.03156]
[1776673966233,46.56,74884.8,0.35,0.12626,0.00011,8.03156]
[1776673966918,46.56,74901.77,0.35,0.12822,0.00012,8.12003]
[1776673969741,46.56,74907.11,0.35,0.12884,0.00012,8.14791]
[1776673969874,46.56,74907.11,0.35,0.12884,0.00012,8.14791]
[1776673969928,46.56,74906.44,0.35,0.12876,0.00012,8.14436]
[1776673970562,46.56,74923.76,0.35,0.13079,0.00012,8.23487]
[1776673971353,46.56,74923.76,0.35,0.13079,0.00012,8.23487]
[1776673971364,46.56,74925.73,0.35,0.13102,0.00012,8.24535]
[1776673974379,46.56,74927.09,0.35,0.13118,0.00012,8.25234]
[1776673974899,46.56,74930.7,0.35,0.1316,0.00012,8.27106]
[1776673975722,46.56,74939.05,0.35,0.13259,0.00012,8.31481]
[1776673977556,46.56,74938.39,0.35,0.13251,0.00012,8.31135]
[1776673979890,46.56,74934.62,0.35,0.13206,0.00012,8.29142]
[1776673981296,46.56,74933.82,0.35,0.13197,0.00012,8.28715]
[1776673981474,46.56,74928.43,0.35,0.13133,0.00012,8.25892]
[1776673982933,46.56,74920.44,0.35,0.13038,0.00012,8.21688]
[1776673983458,46.56,74920.44,0.35,0.13038,0.00012,8.21688]
[1776673983851,46.56,74926.48,0.35,0.13109,0.00012,8.24835]
[1776673984038,46.56,74926.48,0.35,0.13109,0.00012,8.24835]
[1776673985549,46.55,74926.15,0.35,0.13105,0.00012,8.24645]
[1776673987378,46.55,74926.87,0.35,0.13113,0.00012,8.24989]
[1776673987390,46.55,74926.87,0.35,0.13113,0.00012,8.24989]
[1776673987492,46.55,74926.56,0.35,0.13109,0.00012,8.24827]
[1776673988722,46.55,74926.56,0.35,0.13109,0.00012,8.24827]
[1776673988744,46.55,74925.2,0.35,0.13092,0.00012,8.24063]
[1776673990769,46.55,74925.2,0.35,0.13092,0.00012,8.24063]
[1776673990841,46.55,74923.84,0.35,0.13074,0.00012,8.23285]
[1776673991638,46.55,74923.84,0.35,0.13074,0.00012,8.23285]
[1776673991739,46.55,74924.22,0.35,0.13078,0.00012,8.23451]
[1776673992805,46.55,74924.22,0.35,0.13078,0.00012,8.23451]
[1776673993625,46.55,74922.64,0.35,0.13059,0.00012,8.22592]
[1776673995748,46.54,74920.31,0.35,0.1303,0.00012,8.21343]
[1776673995773,46.53,74912.52,0.35,0.12933,0.00012,8.17021]
[1776674001903,46.53,74910.39,0.35,0.12907,0.00012,8.15818]
[1776674012483,46.52,74900.98,0.35,0.12783,0.00012,8.09985]
[1776674018524,46.51,74909.49,0.35,0.12879,0.00012,8.14302]
[1776674023582,46.51,74904.96,0.35,0.12823,0.00012,8.11811]
[1776674028594,46.5,74904.98,0.35,0.12821,0.00012,8.11702]
[1776674030060,46.5,74904.54,0.35,0.12815,0.00012,8.11449]
[1776674030608,46.5,74903.76,0.35,0.12805,0.00012,8.11017]
[1776674035643,46.5,74897.87,0.35,0.12735,0.00012,8.07839]
[1776674038235,46.5,74897.87,0.35,0.12735,0.00012,8.07839]
[1776674038665,46.49,74898.47,0.35,0.1274,0.00012,8.08097]
[1776674041878,46.49,74896.53,0.35,0.12717,0.00012,8.0705]
[1776674041920,46.49,74896.53,0.35,0.12717,0.00012,8.0705]
[1776674043700,46.49,74888.27,0.35,0.12621,0.00012,8.02687]
[1776674048734,46.49,74885.77,0.35,0.12591,0.00011,8.01331]
[1776674053769,46.48,74887.75,0.35,0.12612,0.00012,8.02306]
[1776674054188,46.48,74887.75,0.35,0.12612,0.00012,8.02306]
[1776674055017,46.48,74887.75,0.35,0.12612,0.00012,8.02306]
[1776674054280,46.48,74888.15,0.35,0.12617,0.00012,8.02514]
[1776674055782,46.48,74888.15,0.35,0.12616,0.00012,8.02492]
[1776674056223,46.48,74888.15,0.35,0.12616,0.00012,8.02492]
[1776674058508,46.48,74891.83,0.35,0.12658,0.00012,8.04386]
[1776674058532,46.48,74891.83,0.35,0.12658,0.00012,8.04386]
[1776674058838,46.48,74893.7,0.35,0.12679,0.00012,8.05348]
[1776674061909,46.48,74893.96,0.35,0.12682,0.00012,8.05456]
[1776674061918,46.48,74893.96,0.35,0.12682,0.00012,8.05456]
[1776674061963,46.48,74893.96,0.35,0.12682,0.00012,8.05456]
[1776674061964,46.48,74894.35,0.35,0.12686,0.00012,8.05646]
[1776674062645,46.48,74894.35,0.35,0.12686,0.00012,8.05646]
[1776674062720,46.48,74894.35,0.35,0.12686,0.00012,8.05646]
[1776674062867,46.48,74894.35,0.35,0.12686,0.00012,8.05632]
[1776674063714,46.48,74894.35,0.35,0.12686,0.00012,8.05632]
[1776674063725,46.48,74894.35,0.35,0.12686,0.00012,8.05632]
[1776674063788,46.48,74894.35,0.35,0.12686,0.00012,8.05632]
[1776674063873,46.48,74894.58,0.35,0.12688,0.00012,8.05738]
[1776674064453,46.48,74894.58,0.35,0.12688,0.00012,8.05738]
[1776674064477,46.48,74894.58,0.35,0.12688,0.00012,8.05738]
[1776674064596,46.48,74894.58,0.35,0.12688,0.00012,8.05738]
[1776674064993,46.48,74896.91,0.35,0.12715,0.00012,8.0694]
[1776674065366,46.48,74896.91,0.35,0.12715,0.00012,8.0694]
[1776674066002,46.48,74908.87,0.35,0.12853,0.00012,8.1317]
[1776674069922,46.47,74915.47,0.35,0.12928,0.00012,8.16523]
[1776674074650,46.47,74916.74,0.35,0.12932,0.00012,8.164]
[1776674074957,46.47,74915.48,0.35,0.12916,0.00012,8.15713]
[1776674076971,46.46,74908.11,0.35,0.12825,0.00012,8.11617]
[1776674077088,46.46,74908.11,0.35,0.12825,0.00012,8.11617]
[1776674081004,46.43,74899.88,0.35,0.12714,0.00012,8.06673]
[1776674081279,46.43,74899.88,0.35,0.12714,0.00012,8.06673]
[1776674084562,46.41,74894.31,0.35,0.12642,0.00012,8.03406]
[1776674085390,46.41,74894.02,0.35,0.12638,0.00012,8.03255]
[1776674086260,46.39,74894.02,0.35,0.12626,0.00012,8.02688]
[1776674092079,46.34,74892.38,0.35,0.12581,0.00012,8.0071]
[1776674097114,46.31,74893.73,0.35,0.12581,0.00012,8.00685]
[1776674101441,46.31,74894.86,0.35,0.12592,0.00012,8.0121]
[1776674103020,46.3,74878.9,0.35,0.12407,0.00011,7.92814]
[1776674103237,46.3,74878.9,0.35,0.12407,0.00011,7.92814]
[1776674103985,46.3,74876.09,0.35,0.12375,0.00011,7.9133]
[1776674107053,46.3,74873.05,0.35,0.12339,0.00011,7.89708]
[1776674107384,46.3,74864.21,0.35,0.12239,0.00011,7.85092]
[1776674110058,46.29,74862.01,0.35,0.12211,0.00011,7.83827]
[1776674110730,46.29,74860.84,0.35,0.12195,0.00011,7.83104]
[1776674111617,46.29,74863.95,0.35,0.1223,0.00011,7.84708]
[1776674111998,46.29,74866.62,0.35,0.12261,0.00011,7.86097]
[1776674112888,46.29,74882.32,0.35,0.12439,0.00011,7.94249]
[1776674118262,46.28,74874.91,0.35,0.12351,0.00011,7.90254]
[1776674123299,46.28,74873.01,0.35,0.12327,0.00011,7.89151]
[1776674128337,46.27,74869.83,0.35,0.12289,0.00011,7.8739]
[1776674130785,46.27,74869.96,0.35,0.1229,0.00011,7.8744]
[1776674130865,46.27,74867.38,0.35,0.1226,0.00011,7.8606]
[1776674136046,46.27,74862.84,0.35,0.12198,0.00011,7.82943]
[1776674141423,46.26,74859.11,0.35,0.12154,0.00011,7.80938]
[1776674143416,46.26,74858.02,0.35,0.12141,0.00011,7.80359]
[1776674143642,46.26,74858.02,0.35,0.12141,0.00011,7.80359]
[1776674143732,46.26,74854.21,0.35,0.12098,0.00011,7.78369]
[1776674148805,46.25,74860.04,0.35,0.12157,0.00011,7.81085]
[1776674149722,46.24,74859.47,0.35,0.12145,0.00011,7.80516]
[1776674149994,46.24,74859.47,0.35,0.12145,0.00011,7.80516]
[1776674150040,46.24,74859.31,0.35,0.12142,0.00011,7.80409]
[1776674151328,46.24,74859.31,0.35,0.12142,0.00011,7.80409]
[1776674151684,46.24,74882.62,0.35,0.12407,0.00011,7.92541]
[1776674153195,46.24,74882.79,0.35,0.12408,0.00011,7.92603]
[1776674153244,46.24,74882.79,0.35,0.12408,0.00011,7.92603]
[1776674153511,46.23,74890.26,0.35,0.12493,0.00011,7.96475]
[1776674154580,46.23,74899.28,0.35,0.12596,0.00012,8.01159]
[1776674155876,46.23,74899.28,0.35,0.12596,0.00012,8.01159]
[1776674156334,46.23,74897.64,0.35,0.12575,0.00012,8.00217]
[1776674159908,46.22,74898.07,0.35,0.12578,0.00012,8.00324]
[1776674159945,46.21,74898.33,0.35,0.12572,0.00012,8.00077]
[1776674162765,46.19,74898.57,0.35,0.12567,0.00012,7.99831]
[1776674162865,46.16,74897.75,0.35,0.12541,0.00012,7.98688]
[1776674163726,46.16,74897.75,0.35,0.12541,0.00012,7.98688]
[1776674163781,46.16,74897.75,0.35,0.12541,0.00012,7.98688]
[1776674163881,46.16,74897.58,0.35,0.12538,0.00012,7.98566]
[1776674169625,46.14,74896.15,0.35,0.12511,0.00012,7.97355]
[1776674175666,46.13,74895.34,0.35,0.12498,0.00012,7.96738]
[1776674180702,46.12,74894.82,0.35,0.12488,0.00012,7.96279]
[1776674184373,46.12,74894.6,0.35,0.12483,0.00012,7.96053]
[1776674184729,46.12,74891.83,0.35,0.1245,0.00011,7.94565]
[1776674189764,46.08,74892.28,0.35,0.12435,0.00011,7.9392]
[1776674194800,46.0,74892.44,0.35,0.12389,0.00011,7.91557]
[1776674199834,46.0,74893.45,0.35,0.12396,0.00011,7.91911]
[1776674206547,45.99,74892.01,0.35,0.12375,0.00011,7.90936]
[1776674210505,45.98,74895.38,0.35,0.12411,0.00012,7.92577]
[1776674211922,45.98,74879.5,0.35,0.12228,0.00011,7.84219]
[1776674212771,45.98,74879.5,0.35,0.12228,0.00011,7.84219]
[1776674212924,45.98,74871.4,0.35,0.12135,0.00011,7.79944]
[1776674213702,45.98,74871.4,0.35,0.12135,0.00011,7.79944]
[1776674217431,45.97,74869.68,0.35,0.12114,0.00011,7.78979]
[1776674217960,45.97,74868.89,0.35,0.12105,0.00011,7.7855]
[1776674218967,45.97,74876.44,0.35,0.1219,0.00011,7.82476]
[1776674220779,45.97,74878.5,0.35,0.12213,0.00011,7.8353]
[1776674220981,45.97,74879.07,0.35,0.12219,0.00011,7.83805]
[1776674226017,45.97,74879.52,0.35,0.12222,0.00011,7.83917]
[1776674228855,45.96,74880.34,0.35,0.1223,0.00011,7.84297]
[1776674229039,45.96,74880.52,0.35,0.12231,0.00011,7.84367]
[1776674234076,45.94,74876.87,0.35,0.12179,0.00011,7.81955]
[1776674239108,45.94,74873.9,0.35,0.12143,0.00011,7.80305]
[1776674244147,45.93,74868.8,0.35,0.12083,0.00011,7.77551]
[1776674247173,45.93,74858.76,0.35,0.11965,0.00011,7.72106]
[1776674247414,45.93,74858.76,0.35,0.11965,0.00011,7.72106]
[1776674248180,45.92,74858.25,0.35,0.11958,0.00011,7.71768]
[1776674253219,45.91,74857.84,0.35,0.11941,0.00011,7.7069]
[1776674256887,45.91,74857.47,0.35,0.11936,0.00011,7.70479]
[1776674262280,45.91,74856.06,0.35,0.11917,0.00011,7.69592]
[1776674267315,45.91,74856.47,0.35,0.11921,0.00011,7.69773]
[1776674269590,45.91,74855.65,0.35,0.11911,0.00011,7.69339]
[1776674270033,45.91,74848.26,0.35,0.11829,0.00011,7.65483]
[1776674271412,45.91,74848.26,0.35,0.11829,0.00011,7.65483]
[1776674271446,45.91,74843.78,0.35,0.11779,0.00011,7.63153]
[1776674276948,45.91,74842.96,0.35,0.1177,0.00011,7.62735]
[1776674282997,45.91,74842.1,0.35,0.1176,0.00011,7.62277]
[1776674283060,45.9,74841.63,0.35,0.11755,0.00011,7.62031]
[1776674283698,45.9,74841.63,0.35,0.11755,0.00011,7.62031]
[1776674283799,45.9,74840.62,0.35,0.11744,0.00011,7.61506]
[1776674288938,45.91,74834.61,0.35,0.11677,0.00011,7.58389]
[1776674288950,45.91,74834.61,0.35,0.11677,0.00011,7.58389]
[1776674289015,45.91,74834.61,0.35,0.11677,0.00011,7.58389]
[1776674289037,45.91,74838.83,0.35,0.11724,0.00011,7.60589]
[1776674289744,45.91,74838.83,0.35,0.11724,0.00011,7.60589]
[1776674289992,45.91,74838.42,0.35,0.11719,0.00011,7.60376]
[1776674291689,45.91,74838.42,0.35,0.11719,0.00011,7.60377]
[1776674291733,45.91,74839.63,0.35,0.11733,0.00011,7.61007]
[1776674297181,45.91,74840.76,0.35,0.11745,0.00011,7.61596]
[1776674301840,45.91,74842.4,0.35,0.11764,0.00011,7.62448]
[1776674301880,45.91,74842.2,0.35,0.11761,0.00011,7.62344]
[1776674307251,45.91,74843.36,0.35,0.11774,0.00011,7.62946]
[1776674312644,45.91,74843.41,0.35,0.11766,0.00011,7.62307]
[1776674313958,45.91,74840.37,0.35,0.11733,0.00011,7.60726]
[1776674314054,45.91,74834.98,0.35,0.11673,0.00011,7.57926]
[1776674316848,45.91,74833.73,0.35,0.11659,0.00011,7.57288]
[1776674318020,45.91,74833.61,0.35,0.11658,0.00011,7.57242]
[1776674320040,45.91,74833.37,0.35,0.11656,0.00011,7.57125]
[1776674321484,45.91,74833.12,0.35,0.11653,0.00011,7.57003]
[1776674322063,45.91,74833.12,0.35,0.11653,0.00011,7.57003]
[1776674322366,45.91,74832.09,0.35,0.11642,0.00011,7.56492]
[1776674322379,45.91,74832.09,0.35,0.11642,0.00011,7.56492]
[1776674322806,45.91,74832.05,0.35,0.11642,0.00011,7.56471]
[1776674325774,45.85,74831.45,0.35,0.11605,0.00011,7.54748]
[1776674326164,45.85,74831.45,0.35,0.11605,0.00011,7.54748]
[1776674327049,45.85,74827.06,0.35,0.11556,0.00011,7.5247]
[1776674327119,45.85,74816.94,0.35,0.11444,0.00011,7.47182]
[1776674327376,45.85,74816.94,0.35,0.11444,0.00011,7.47182]
[1776674327388,45.85,74816.94,0.35,0.11444,0.00011,7.47182]
[1776674328134,45.85,74816.94,0.35,0.11444,0.00011,7.47182]
[1776674328236,45.8,74814.46,0.35,0.11392,0.00011,7.44736]
[1776674329332,45.8,74814.46,0.35,0.11392,0.00011,7.44736]
[1776674329346,45.8,74814.46,0.35,0.11392,0.00011,7.44736]
[1776674329749,45.78,74814.26,0.35,0.11379,0.00011,7.44124]
[1776674330752,45.78,74814.26,0.35,0.11379,0.00011,7.44124]
[1776674330768,45.78,74814.26,0.35,0.11379,0.00011,7.44124]
[1776674330854,45.76,74812.99,0.35,0.11355,0.00011,7.42974]
[1776674337612,45.72,74815.04,0.35,0.11357,0.00011,7.43073]
[1776674338380,45.66,74815.51,0.35,0.11334,0.00011,7.42012]
[1776674338827,45.65,74816.16,0.35,0.11332,0.00011,7.41931]
[1776674341837,45.61,74817.52,0.35,0.1133,0.00011,7.41837]
[1776674341938,45.6,74811.88,0.35,0.1126,0.00011,7.38523]
[1776674346773,45.54,74812.49,0.35,0.11238,0.00011,7.37519]
[1776674346880,45.53,74816.1,0.35,0.11271,0.00011,7.39093]
[1776674347749,45.53,74816.1,0.35,0.11271,0.00011,7.39093]
[1776674347890,45.52,74817.29,0.35,0.11277,0.00011,7.39397]
[1776674348505,45.52,74817.29,0.35,0.11277,0.00011,7.39397]
[1776674348895,45.51,74817.84,0.35,0.11277,0.00011,7.39366]
[1776674349706,45.51,74817.84,0.35,0.11277,0.00011,7.39366]
[1776674350194,45.51,74817.84,0.35,0.11277,0.00011,7.39366]
[1776674350262,45.49,74803.13,0.35,0.11109,0.00011,7.31358]
[1776674350460,45.49,74803.13,0.35,0.11109,0.00011,7.31358]
[1776674350539,45.49,74803.13,0.35,0.11109,0.00011,7.31358]
[1776674351840,45.48,74803.53,0.35,0.11106,0.00011,7.31223]
[1776674352463,45.47,74800.65,0.35,0.11075,0.00011,7.29699]
[1776674352933,45.47,74799.16,0.35,0.11058,0.00011,7.28899]
[1776674355003,45.47,74797.23,0.35,0.11037,0.00011,7.27872]
[1776674355014,45.47,74797.23,0.35,0.11037,0.00011,7.27872]
[1776674355370,45.46,74787.1,0.35,0.10923,0.00011,7.22362]
[1776674356193,45.46,74777.84,0.35,0.10824,0.00011,7.1757]
[1776674357560,45.46,74780.12,0.35,0.10848,0.00011,7.18745]
[1776674358490,45.46,74780.12,0.35,0.10848,0.00011,7.18734]
[1776674364500,45.46,74774.3,0.35,0.10785,0.00011,7.15683]
[1776674367474,45.46,74777.01,0.35,0.10813,0.00011,7.17061]
[1776674369378,45.46,74786.65,0.35,0.10915,0.00011,7.21991]
[1776674376095,45.45,74788.25,0.35,0.10921,0.00011,7.2204]
[1776674381134,45.45,74784.8,0.35,0.10882,0.00011,7.20169]
[1776674386168,45.43,74797.23,0.35,0.11008,0.00011,7.26271]
[1776674391203,45.42,74797.98,0.35,0.1101,0.00011,7.26341]
[1776674396238,45.42,74796.83,0.35,0.10995,0.00011,7.25635]
[1776674399258,45.41,74803.84,0.35,0.11069,0.00011,7.29215]
[1776674404294,45.41,74804.88,0.35,0.11078,0.00011,7.29637]
[1776674409333,45.4,74789.67,0.35,0.10913,0.00011,7.21661]
[1776674414365,45.4,74788.65,0.35,0.10901,0.00011,7.21072]
[1776674419400,45.4,74786.57,0.35,0.10877,0.00011,7.19942]
[1776674424436,45.4,74785.07,0.35,0.1086,0.00011,7.1911]
[1776674429486,45.4,74784.76,0.35,0.10856,0.00011,7.18903]
[1776674434508,45.39,74779.5,0.35,0.1079,0.00011,7.15471]
[1776674440620,45.39,74779.82,0.35,0.10793,0.00011,7.15613]
[1776674441686,45.39,74779.73,0.35,0.10792,0.00011,7.15544]
[1776674441981,45.39,74779.73,0.35,0.10792,0.00011,7.15544]
[1776674442042,45.39,74770.34,0.35,0.10692,0.00011,7.10705]
[1776674442997,45.39,74781.37,0.35,0.10809,0.00011,7.16382]
[1776674448608,45.37,74783.68,0.35,0.10823,0.00011,7.17079]
[1776674453642,45.36,74782.01,0.35,0.10799,0.00011,7.15919]
[1776674458676,45.36,74784.24,0.35,0.10822,0.00011,7.17028]
[1776674464283,45.36,74785.56,0.35,0.10835,0.00011,7.17673]
[1776674466733,45.35,74795.51,0.35,0.1094,0.00011,7.22775]
[1776674471769,45.35,74792.45,0.35,0.10906,0.00011,7.21118]
[1776674476883,45.35,74789.83,0.35,0.10877,0.00011,7.19698]
[1776674483183,45.35,74786.28,0.35,0.10838,0.00011,7.17812]
[1776674488231,45.34,74792.02,0.35,0.10898,0.00011,7.20712]
[1776674492101,45.34,74791.97,0.35,0.10888,0.00011,7.19977]
[1776674492112,45.34,74791.97,0.35,0.10888,0.00011,7.19977]
[1776674492197,45.34,74791.97,0.35,0.10887,0.00011,7.19964]
[1776674493406,45.34,74791.97,0.35,0.10887,0.00011,7.19964]
[1776674493984,45.34,74791.97,0.35,0.10887,0.00011,7.1995]
[1776674497197,45.34,74801.9,0.35,0.10992,0.00011,7.25028]
[1776674497255,45.34,74801.9,0.35,0.10992,0.00011,7.25028]
[1776674497318,45.34,74801.58,0.35,0.10989,0.00011,7.24862]
[1776674502986,45.33,74801.76,0.35,0.10988,0.00011,7.24835]
[1776674505438,45.33,74802.11,0.35,0.10991,0.00011,7.24995]
[1776674508157,45.33,74802.11,0.35,0.1099,0.00011,7.24908]
[1776674514154,45.32,74807.78,0.35,0.11048,0.00011,7.27727]
[1776674519102,45.32,74799.87,0.35,0.10959,0.00011,7.23458]
[1776674523127,45.31,74806.81,0.35,0.11032,0.00011,7.26963]
[1776674524032,45.31,74806.81,0.35,0.11032,0.00011,7.26963]
[1776674524718,45.31,74811.97,0.35,0.11087,0.00011,7.29615]
[1776674525230,45.31,74823.49,0.35,0.11212,0.00011,7.35582]
[1776674531183,45.3,74829.18,0.35,0.1127,0.00011,7.38354]
[1776674536218,45.29,74844.75,0.35,0.11437,0.00011,7.46309]
[1776674541259,45.23,74842.63,0.35,0.11382,0.00011,7.43726]
[1776674542530,45.23,74842.63,0.35,0.11382,0.00011,7.43726]
[1776674542628,45.23,74841.97,0.35,0.11373,0.00011,7.43297]
[1776674548997,45.16,74841.97,0.35,0.11337,0.00011,7.41637]
[1776674557371,45.15,74840.79,0.35,0.11309,0.00011,7.40062]
[1776674562406,45.14,74842.13,0.35,0.1132,0.00011,7.40577]
[1776674569456,45.13,74841.88,0.35,0.11312,0.00011,7.40182]
[1776674575598,45.13,74840.15,0.35,0.11291,0.00011,7.392]
[1776674581543,45.11,74837.24,0.35,0.11251,0.00011,7.37282]
[1776674586578,45.11,74836.54,0.35,0.11239,0.00011,7.36747]
[1776674594631,45.1,74838.78,0.35,0.11258,0.00011,7.37647]
[1776674599800,45.09,74839.61,0.35,0.11264,0.00011,7.37942]
[1776674603694,45.08,74832.79,0.35,0.11186,0.00011,7.34201]
[1776674606330,45.08,74831.12,0.35,0.11166,0.00011,7.33267]
[1776674606932,45.08,74830.48,0.35,0.11159,0.00011,7.32903]
[1776674612758,45.07,74830.71,0.35,0.11149,0.00011,7.32202]
[1776674617796,45.07,74826.29,0.35,0.11098,0.00011,7.29754]
[1776674623836,45.06,74826.12,0.35,0.11093,0.00011,7.29522]
[1776674629576,45.06,74831.49,0.35,0.11149,0.00011,7.32184]
[1776674636706,45.05,74830.03,0.35,0.11131,0.00011,7.31313]
[1776674645990,45.04,74826.44,0.35,0.11085,0.00011,7.2915]
[1776674653504,45.04,74826.22,0.35,0.11081,0.00011,7.28945]
[1776674653518,45.04,74826.22,0.35,0.11081,0.00011,7.28945]
[1776674653696,45.04,74826.22,0.35,0.11081,0.00011,7.28945]
[1776674655777,45.03,74818.03,0.35,0.10989,0.00011,7.2454]
[1776674657651,45.03,74817.66,0.35,0.10985,0.00011,7.24331]
[1776674657657,45.03,74819.3,0.35,0.11003,0.00011,7.25171]
[1776674663415,45.03,74820.56,0.35,0.11015,0.00011,7.25757]
[1776674667288,45.02,74819.15,0.35,0.10998,0.00011,7.24949]
[1776674667390,45.02,74818.77,0.35,0.10993,0.00011,7.24733]
[1776674668698,45.02,74818.77,0.35,0.10993,0.00011,7.24733]
[1776674668783,45.02,74818.2,0.35,0.10986,0.00011,7.244]
[1776674671457,45.02,74827.1,0.35,0.11074,0.00011,7.28355]
[1776674676200,45.01,74836.36,0.35,0.11172,0.00011,7.33082]
[1776674678197,45.01,74839.96,0.35,0.11211,0.00011,7.3494]
[1776674678347,45.01,74844.28,0.35,0.11258,0.00011,7.37176]
[1776674678841,45.01,74844.28,0.35,0.11258,0.00011,7.37176]
[1776674679461,45.01,74844.3,0.35,0.11258,0.00011,7.37154]
[1776674690298,45.0,74842.71,0.35,0.11233,0.00011,7.35959]
[1776674694700,44.99,74834.84,0.35,0.11143,0.00011,7.31666]
[1776674700368,44.98,74828.28,0.35,0.11068,0.00011,7.28105]
[1776674705403,44.98,74831.32,0.35,0.11099,0.00011,7.29574]
[1776674710438,44.97,74837.9,0.35,0.11168,0.00011,7.32894]
[1776674715474,44.97,74839.69,0.35,0.11185,0.00011,7.33682]
[1776674720508,44.96,74839.33,0.35,0.11177,0.00011,7.33336]
[1776674723530,44.96,74850.94,0.35,0.11303,0.00011,7.39338]
[1776674727557,44.89,74858.82,0.35,0.11357,0.00011,7.4191]
[1776674732593,44.84,74860.15,0.35,0.11336,0.00011,7.40687]
[1776674735693,44.84,74860.57,0.35,0.11339,0.00011,7.40832]
[1776674735759,44.82,74851.18,0.35,0.11227,0.00011,7.355]
[1776674737896,44.82,74850.59,0.35,0.11219,0.00011,7.35161]
[1776674739642,44.82,74836.62,0.35,0.11065,0.00011,7.2776]
[1776674744679,44.82,74840.94,0.35,0.1111,0.00011,7.29938]
[1776674750719,44.81,74843.78,0.35,0.11138,0.00011,7.31266]
[1776674756823,44.81,74843.08,0.35,0.11128,0.00011,7.30816]
[1776674758898,44.8,74842.69,0.35,0.11122,0.00011,7.30503]
[1776674762805,44.8,74835.67,0.35,0.11042,0.00011,7.26691]
[1776674768129,44.79,74834.29,0.35,0.11026,0.00011,7.25884]
[1776674768437,44.79,74834.29,0.35,0.11026,0.00011,7.25884]
[1776674769412,44.79,74834.06,0.35,0.11022,0.00011,7.25723]
[1776674769911,44.79,74829.05,0.35,0.10967,0.00011,7.23078]
[1776674769917,44.79,74829.05,0.35,0.10967,0.00011,7.23078]
[1776674770860,44.79,74828.11,0.35,0.10957,0.00011,7.22569]
[1776674775896,44.79,74816.77,0.35,0.10832,0.00011,7.16524]
[1776674776406,44.79,74816.77,0.35,0.10832,0.00011,7.16524]
[1776674776904,44.78,74814.06,0.35,0.10802,0.00011,7.1506]
[1776674782944,44.77,74810.06,0.35,0.10753,0.00011,7.12706]
[1776674787979,44.75,74806.22,0.35,0.107,0.00011,7.10138]
[1776674793534,44.75,74802.45,0.35,0.10648,0.00011,7.07362]
[1776674799765,44.69,74800.46,0.35,0.10596,0.00011,7.04829]
[1776674802082,44.67,74792.34,0.35,0.105,0.00011,7.00158]
[1776674807112,44.61,74788.14,0.35,0.10426,0.00011,6.96519]
[1776674810414,44.58,74790.74,0.35,0.10438,0.00011,6.97125]
[1776674810444,44.58,74790.74,0.35,0.10438,0.00011,6.97125]
[1776674810512,44.56,74788.49,0.35,0.10407,0.00011,6.95582]
[1776674813443,44.51,74777.13,0.35,0.10261,0.0001,6.88404]
[1776674814095,44.51,74777.13,0.35,0.10261,0.0001,6.88404]
[1776674820924,44.43,74772.67,0.35,0.1017,0.0001,6.8392]
[1776674821145,44.43,74772.67,0.35,0.1017,0.0001,6.8392]
[1776674822739,44.43,74781.44,0.35,0.10261,0.0001,6.88419]
[1776674824462,44.4,74768.71,0.35,0.10116,0.0001,6.8124]
[1776674830275,44.39,74765.69,0.35,0.1008,0.0001,6.79414]
[1776674832936,44.39,74773.59,0.35,0.10159,0.0001,6.83375]
[1776674834240,44.39,74773.45,0.35,0.10157,0.0001,6.83302]
[1776674834330,44.39,74780.49,0.35,0.1023,0.0001,6.86904]
[1776674838961,44.36,74786.4,0.35,0.1028,0.0001,6.89415]
[1776674841541,44.33,74790.29,0.35,0.10302,0.00011,6.90513]
[1776674841640,44.33,74789.19,0.35,0.1029,0.0001,6.89941]
[1776674842990,44.33,74789.19,0.35,0.1029,0.0001,6.89941]
[1776674843001,44.33,74789.19,0.35,0.10289,0.0001,6.89898]
[1776674843401,44.31,74787.75,0.35,0.10266,0.0001,6.88743]
[1776674848402,44.29,74783.72,0.35,0.10213,0.0001,6.86115]
[1776674853439,44.28,74783.08,0.35,0.10193,0.0001,6.84901]
[1776674858548,44.27,74785.69,0.35,0.10217,0.0001,6.86068]
[1776674864515,44.26,74786.74,0.35,0.10221,0.0001,6.86269]
[1776674869550,44.25,74784.74,0.35,0.10195,0.0001,6.84981]
[1776674874584,44.24,74787.68,0.35,0.1022,0.0001,6.86268]
[1776674881373,44.23,74789.09,0.35,0.10228,0.0001,6.86661]
[1776674886668,44.22,74788.69,0.35,0.10219,0.0001,6.86208]
[1776674891345,44.21,74787.19,0.35,0.10198,0.0001,6.85189]
[1776674891886,44.21,74795.07,0.35,0.10281,0.00011,6.89297]
[1776674898752,44.17,74801.6,0.35,0.10329,0.00011,6.91712]
[1776674904547,44.16,74802.68,0.35,0.10338,0.00011,6.92115]
[1776674904813,44.16,74803.53,0.35,0.10345,0.00011,6.92478]
[1776674905303,44.16,74803.53,0.35,0.10345,0.00011,6.92478]
[1776674905403,44.16,74803.72,0.35,0.10346,0.00011,6.92537]
[1776674910837,44.13,74808.28,0.35,0.10382,0.00011,6.94333]
[1776674916517,44.1,74807.58,0.35,0.10347,0.00011,6.9236]
[1776674916875,44.1,74807.58,0.35,0.10347,0.00011,6.9236]
[1776674917890,44.09,74802.72,0.35,0.10294,0.00011,6.89736]
[1776674917947,44.09,74797.76,0.35,0.10241,0.00011,6.87106]
[1776674918548,44.09,74797.76,0.35,0.10241,0.00011,6.87106]
[1776674918892,44.09,74797.76,0.35,0.10241,0.00011,6.87106]
[1776674923929,44.09,74795.85,0.35,0.10218,0.00011,6.85962]
[1776674928964,44.07,74797.56,0.35,0.10229,0.00011,6.86541]
[1776674930368,44.07,74797.54,0.35,0.10228,0.00011,6.86477]
[1776674930977,44.07,74798.51,0.35,0.10238,0.00011,6.86984]
[1776674936015,44.06,74803.01,0.35,0.1028,0.00011,6.89087]
[1776674941050,44.05,74800.93,0.35,0.10255,0.00011,6.8783]
[1776674942138,44.05,74801.84,0.35,0.10264,0.00011,6.88272]
[1776674942240,44.05,74801.74,0.35,0.10263,0.00011,6.8822]
[1776674948098,44.05,74802.1,0.35,0.10262,0.00011,6.88209]
[1776674953110,44.04,74808.19,0.35,0.10323,0.00011,6.91233]
[1776674959175,44.03,74802.79,0.35,0.10263,0.00011,6.88241]
[1776674964211,44.03,74806.02,0.35,0.10294,0.00011,6.89767]
[1776674969848,44.02,74806.68,0.35,0.10298,0.00011,6.89973]
[1776674970065,44.02,74806.68,0.35,0.10298,0.00011,6.89973]
[1776674970275,44.02,74809.15,0.35,0.10323,0.00011,6.91233]
[1776674970372,44.02,74754.88,0.35,0.09759,0.0001,6.62985]
[1776674972038,44.02,74754.88,0.35,0.09759,0.0001,6.62985]
[1776674972052,44.02,74754.88,0.35,0.09759,0.0001,6.62985]
[1776674972041,44.02,74729.88,0.35,0.09498,0.0001,6.4942]
[1776674972707,44.02,74729.88,0.35,0.09498,0.0001,6.4942]
[1776674973120,44.02,74725.85,0.35,0.09458,0.0001,6.47381]
[1776674973656,44.02,74725.85,0.35,0.09458,0.0001,6.47381]
[1776674973718,44.02,74723.35,0.35,0.09433,0.0001,6.46103]
[1776674974548,44.02,74723.35,0.35,0.09433,0.0001,6.46103]
[1776674974784,44.02,74723.91,0.35,0.09439,0.0001,6.46414]
[1776674975551,44.02,74723.91,0.35,0.09439,0.0001,6.46414]
[1776674976076,44.02,74722.54,0.35,0.09426,0.0001,6.45767]
[1776674976350,44.02,74722.54,0.35,0.09426,0.0001,6.45767]
[1776674976906,44.02,74722.54,0.35,0.09426,0.0001,6.45767]
[1776674977004,44.02,74737.84,0.35,0.0958,0.0001,6.53626]
[1776674979993,44.02,74738.83,0.35,0.0959,0.0001,6.54149]
[1776674985141,44.02,74741.42,0.35,0.09617,0.0001,6.55545]
[1776674986861,44.03,74741.76,0.35,0.09621,0.0001,6.55733]
[1776674986887,44.02,74750.38,0.35,0.09708,0.0001,6.60141]
[1776674993062,44.02,74749.63,0.35,0.09699,0.0001,6.59694]
[1776674998305,44.01,74748.25,0.35,0.09681,0.0001,6.58803]
[1776674998821,44.01,74748.25,0.35,0.09681,0.0001,6.58803]
[1776674998891,44.01,74740.17,0.35,0.096,0.0001,6.54647]
[1776675000480,44.01,74740.12,0.35,0.09599,0.0001,6.54589]
[1776675000922,44.01,74732.56,0.35,0.09523,0.0001,6.50702]
[1776675001189,44.01,74732.56,0.35,0.09523,0.0001,6.50702]
[1776675001477,44.01,74732.56,0.35,0.09523,0.0001,6.50702]
[1776675005264,44.01,74735.7,0.35,0.09553,0.0001,6.52285]
[1776675005282,44.01,74735.7,0.35,0.09553,0.0001,6.52285]
[1776675005640,44.01,74735.7,0.35,0.09553,0.0001,6.52285]
[1776675005968,44.01,74735.7,0.35,0.09553,0.0001,6.52285]
[1776675006013,44.01,74735.7,0.35,0.09553,0.0001,6.52285]
[1776675006111,44.01,74741.02,0.35,0.09607,0.0001,6.54997]
[1776675006953,44.01,74741.02,0.35,0.09607,0.0001,6.54997]
[1776675006969,44.01,74746.48,0.35,0.09661,0.0001,6.5779]
[1776675012554,44.01,74748.4,0.35,0.09679,0.0001,6.58685]
[1776675017589,44.0,74746.08,0.35,0.09654,0.0001,6.57395]
[1776675022623,44.0,74743.79,0.35,0.09629,0.0001,6.56126]
[1776675027707,44.0,74739.44,0.35,0.09583,0.0001,6.5382]
[1776675030849,44.0,74742.05,0.35,0.09609,0.0001,6.55114]
[1776675030884,43.99,74738.36,0.35,0.09571,0.0001,6.53201]
[1776675031690,43.99,74738.36,0.35,0.09571,0.0001,6.53201]
[1776675031741,43.99,74737.97,0.35,0.09559,0.0001,6.52343]
[1776675034909,43.99,74735.77,0.35,0.09536,0.0001,6.51185]
[1776675035820,43.99,74725.4,0.35,0.09432,0.0001,6.4584]
[1776675039275,43.99,74727.36,0.35,0.09451,0.0001,6.46833]
[1776675040143,43.99,74727.36,0.35,0.09451,0.0001,6.46833]
[1776675043296,43.99,74725.13,0.35,0.09428,0.0001,6.45662]
[1776675043743,43.99,74725.13,0.35,0.09428,0.0001,6.45662]
[1776675050408,43.99,74729.28,0.35,0.09469,0.0001,6.47753]
[1776675055503,43.99,74730.78,0.35,0.09484,0.0001,6.48495]
[1776675056861,43.99,74724.02,0.35,0.09416,0.0001,6.45029]
[1776675061960,43.99,74717.93,0.35,0.09357,0.0001,6.41963]
[1776675062017,43.99,74716.28,0.35,0.0934,0.0001,6.41126]
[1776675063925,43.99,74703.3,0.35,0.09213,0.0001,6.34553]
[1776675068960,43.99,74699.56,0.35,0.09178,0.0001,6.32722]
[1776675073999,44.0,74692.09,0.35,0.09107,0.0001,6.29037]
[1776675075482,44.0,74688.98,0.35,0.09078,0.0001,6.27515]
[1776675075660,44.0,74688.98,0.35,0.09078,0.0001,6.27515]
[1776675078191,44.0,74681.38,0.35,0.09005,0.0001,6.23713]
[1776675078683,44.0,74680.13,0.35,0.08994,0.0001,6.23116]
[1776675081983,44.01,74677.84,0.35,0.08974,0.0001,6.22097]
[1776675082144,44.01,74677.84,0.35,0.08974,0.0001,6.22097]
[1776675083679,44.01,74677.31,0.35,0.0897,0.0001,6.21867]
[1776675084454,44.01,74681.71,0.35,0.09014,0.0001,6.24151]
[1776675085079,44.01,74683.56,0.35,0.09032,0.0001,6.25115]
[1776675086357,44.01,74683.87,0.35,0.09035,0.0001,6.25271]
[1776675092129,44.02,74693.58,0.35,0.09124,0.0001,6.297]
[1776675093352,44.02,74693.91,0.35,0.09128,0.0001,6.29893]
[1776675094143,44.02,74694.02,0.35,0.0913,0.0001,6.29976]
[1776675099178,44.02,74694.84,0.35,0.0914,0.0001,6.30496]
[1776675103831,44.02,74688.78,0.35,0.09081,0.0001,6.27436]
[1776675104213,44.02,74689.48,0.35,0.09088,0.0001,6.27792]
[1776675107234,44.02,74678.82,0.35,0.08985,0.0001,6.22435]
[1776675110735,44.03,74674.98,0.35,0.08949,0.0001,6.20536]
[1776675113276,44.03,74665.26,0.35,0.08857,9e-05,6.1571]
[1776675113466,44.03,74665.26,0.35,0.08857,9e-05,6.1571]
[1776675118228,44.03,74667.9,0.35,0.08884,0.0001,6.17107]
[1776675118749,44.03,74665.37,0.35,0.0886,0.0001,6.15859]
[1776675118994,44.03,74662.09,0.35,0.08829,9e-05,6.14236]
[1776675120292,44.03,74646.28,0.35,0.08681,9e-05,6.06376]
[1776675120750,44.03,74646.28,0.35,0.08681,9e-05,6.06376]
[1776675120846,44.03,74644.5,0.35,0.08664,9e-05,6.055]
[1776675123114,44.03,74637.14,0.35,0.08596,9e-05,6.01865]
[1776675128332,44.04,74637.7,0.35,0.08602,9e-05,6.02211]
[1776675133430,44.04,74641.18,0.35,0.08636,9e-05,6.04011]
[1776675135536,44.04,74642.87,0.35,0.08652,9e-05,6.04862]
[1776675135636,44.04,74654.91,0.35,0.08766,9e-05,6.10879]
[1776675141867,44.04,74655.33,0.35,0.0877,9e-05,6.11095]
[1776675143635,44.04,74661.91,0.35,0.08832,9e-05,6.1438]
[1776675143922,44.04,74661.91,0.35,0.08832,9e-05,6.1438]
[1776675144022,44.04,74663.28,0.35,0.08845,9e-05,6.15066]
[1776675144722,44.04,74663.28,0.35,0.08845,9e-05,6.15066]
[1776675144814,44.04,74671.37,0.35,0.08922,0.0001,6.19111]
[1776675146555,44.04,74671.37,0.35,0.08922,0.0001,6.19105]
[1776675147034,44.04,74676.34,0.35,0.08969,0.0001,6.21587]
[1776675153333,44.04,74674.12,0.35,0.08938,0.0001,6.1976]
[1776675158653,44.03,74677.4,0.35,0.08969,0.0001,6.21341]
[1776675158696,44.03,74677.4,0.35,0.08969,0.0001,6.21341]
[1776675159143,44.03,74684.6,0.35,0.09038,0.0001,6.24975]
[1776675164945,44.04,74679.65,0.35,0.08991,0.0001,6.22534]
[1776675167708,44.04,74690.32,0.35,0.09095,0.0001,6.27946]
[1776675173457,44.04,74694.91,0.35,0.0914,0.0001,6.30274]
[1776675178744,44.04,74701.33,0.35,0.09202,0.0001,6.33493]
[1776675183775,44.04,74703.06,0.35,0.09218,0.0001,6.3433]
[1776675189818,44.03,74698.29,0.35,0.0917,0.0001,6.31873]
[1776675194342,44.03,74689.51,0.35,0.09085,0.0001,6.27412]
[1776675195862,44.03,74679.16,0.35,0.08985,0.0001,6.22207]
[1776675199890,44.03,74692.68,0.35,0.09116,0.0001,6.29037]
[1776675205242,44.03,74689.83,0.35,0.09088,0.0001,6.27596]
[1776675208951,44.03,74699.04,0.35,0.09178,0.0001,6.32248]
[1776675213991,44.03,74695.25,0.35,0.09133,0.0001,6.29685]
[1776675219027,44.03,74693.21,0.35,0.09113,0.0001,6.28647]
[1776675224060,44.03,74687.57,0.35,0.09058,0.0001,6.25813]
[1776675228519,44.03,74689.26,0.35,0.09075,0.0001,6.26676]
[1776675231844,44.03,74688.2,0.35,0.09065,0.0001,6.26151]
[1776675233123,44.03,74696.22,0.35,0.09143,0.0001,6.30199]
[1776675234436,44.03,74704.39,0.35,0.09222,0.0001,6.34326]
[1776675235154,44.03,74704.65,0.35,0.09224,0.0001,6.34448]
[1776675235647,44.03,74704.65,0.35,0.09224,0.0001,6.34448]
[1776675236145,44.03,74710.42,0.35,0.09281,0.0001,6.37362]
[1776675236780,44.03,74710.42,0.35,0.09281,0.0001,6.37362]
[1776675237172,44.03,74711.5,0.35,0.09292,0.0001,6.37922]
[1776675240826,44.04,74708.63,0.35,0.09264,0.0001,6.36507]
[1776675240998,44.04,74708.63,0.35,0.09264,0.0001,6.36507]
[1776675241257,44.04,74708.63,0.35,0.09264,0.0001,6.36507]
[1776675241315,44.04,74697.31,0.35,0.09154,0.0001,6.30786]
[1776675243793,44.04,74697.92,0.35,0.0916,0.0001,6.31081]
[1776675243830,44.04,74697.92,0.35,0.0916,0.0001,6.31081]
[1776675244201,44.03,74698.16,0.35,0.09162,0.0001,6.31196]
[1776675247796,44.03,74694.43,0.35,0.09125,0.0001,6.29297]
[1776675247814,44.03,74694.43,0.35,0.09125,0.0001,6.29297]
[1776675248234,44.03,74692.27,0.35,0.09104,0.0001,6.28203]
[1776675248526,44.03,74692.27,0.35,0.09104,0.0001,6.28203]
[1776675248595,44.03,74692.27,0.35,0.09104,0.0001,6.28203]
[1776675249421,44.03,74675.75,0.35,0.08945,0.0001,6.19887]
[1776675255282,44.04,74680.38,0.35,0.0899,0.0001,6.22234]
[1776675257303,44.04,74687.27,0.35,0.09057,0.0001,6.25724]
[1776675260694,44.04,74692.91,0.35,0.09111,0.0001,6.2857]
[1776675269380,44.04,74693.23,0.35,0.09115,0.0001,6.28745]
[1776675274415,44.04,74688.24,0.35,0.09059,0.0001,6.2561]
[1776675276732,44.04,74691.15,0.35,0.09087,0.0001,6.27092]
[1776675277437,44.04,74691.53,0.35,0.09091,0.0001,6.27295]
[1776675278445,44.04,74700.47,0.35,0.09178,0.0001,6.31812]
[1776675279244,44.04,74700.47,0.35,0.09178,0.0001,6.31812]
[1776675281102,44.04,74701.69,0.35,0.0919,0.0001,6.32425]
[1776675281942,44.04,74701.79,0.35,0.09191,0.0001,6.32473]
[1776675282050,44.04,74701.79,0.35,0.09191,0.0001,6.32473]
[1776675287509,44.04,74701.86,0.35,0.09193,0.0001,6.32606]
[1776675292542,44.05,74699.92,0.35,0.09177,0.0001,6.31776]
[1776675297577,44.05,74705.54,0.35,0.09233,0.0001,6.34687]
[1776675302613,44.05,74705.09,0.35,0.09228,0.0001,6.34404]
[1776675308274,44.05,74701.44,0.35,0.09192,0.0001,6.32517]
[1776675314489,44.04,74702.32,0.35,0.09199,0.0001,6.32906]
[1776675319736,44.04,74718.86,0.35,0.09361,0.0001,6.41262]
[1776675324768,44.04,74718.87,0.35,0.09362,0.0001,6.41302]
[1776675326781,44.04,74709.77,0.35,0.09271,0.0001,6.36643]
[1776675331817,44.04,74710.23,0.35,0.09266,0.0001,6.36156]
[1776675336853,44.04,74713.4,0.35,0.09297,0.0001,6.37766]
[1776675339966,44.04,74722.87,0.35,0.09391,0.0001,6.42606]
[1776675346053,44.04,74723.99,0.35,0.09401,0.0001,6.43124]
[1776675351959,44.04,74727.72,0.35,0.09438,0.0001,6.45015]
[1776675361023,44.04,74730.04,0.35,0.0946,0.0001,6.46154]
[1776675364090,44.03,74736.93,0.35,0.09528,0.0001,6.49589]
[1776675369092,44.03,74741.61,0.35,0.09572,0.0001,6.5185]
[1776675374129,44.02,74730.16,0.35,0.09453,0.0001,6.45795]
[1776675375513,44.02,74730.16,0.35,0.09453,0.0001,6.45795]
[1776675382651,44.01,74734.53,0.35,0.09493,0.0001,6.47838]
[1776675386097,44.01,74734.69,0.35,0.09493,0.0001,6.47811]
[1776675386350,44.01,74734.69,0.35,0.09493,0.0001,6.47811]
[1776675386448,44.01,74727.43,0.35,0.0942,0.0001,6.44075]
[1776675390961,44.0,74726.0,0.35,0.09404,0.0001,6.43262]
[1776675391015,44.0,74726.0,0.35,0.09404,0.0001,6.43262]
[1776675391075,44.0,74726.0,0.35,0.09404,0.0001,6.43262]
[1776675391603,44.0,74725.6,0.35,0.09392,0.0001,6.42416]
[1776675391623,44.0,74725.6,0.35,0.09392,0.0001,6.42416]
[1776675394930,44.0,74727.02,0.35,0.09405,0.0001,6.43107]
[1776675395277,44.0,74726.28,0.35,0.09398,0.0001,6.42738]
[1776675395728,44.0,74726.28,0.35,0.09398,0.0001,6.42738]
[1776675396282,44.0,74726.28,0.35,0.09398,0.0001,6.42758]
[1776675400261,44.0,74725.92,0.35,0.09395,0.0001,6.42595]
[1776675400313,44.01,74725.21,0.35,0.09389,0.0001,6.42256]
[1776675405345,44.0,74725.08,0.35,0.09387,0.0001,6.42177]
[1776675408916,44.0,74724.38,0.35,0.09379,0.0001,6.4175]
[1776675409373,44.0,74722.59,0.35,0.09361,0.0001,6.40837]
[1776675410547,44.0,74722.59,0.35,0.09361,0.0001,6.40837]
[1776675410639,44.0,74713.29,0.35,0.09269,0.0001,6.36079]
[1776675416604,44.0,74713.61,0.35,0.09271,0.0001,6.36198]
[1776675416705,44.0,74712.88,0.35,0.09263,0.0001,6.35816]
[1776675422464,44.0,74712.53,0.35,0.09259,0.0001,6.35568]
[1776675422658,44.0,74712.53,0.35,0.09259,0.0001,6.35568]
[1776675423472,44.0,74712.42,0.35,0.09257,0.0001,6.35488]
[1776675428499,43.99,74714.43,0.35,0.09276,0.0001,6.3646]
[1776675431999,43.99,74713.37,0.35,0.09264,0.0001,6.35867]
[1776675432271,43.99,74713.37,0.35,0.09264,0.0001,6.35867]
[1776675432274,43.99,74713.37,0.35,0.09264,0.0001,6.35867]
[1776675432630,43.99,74713.37,0.35,0.09264,0.0001,6.35867]
[1776675432546,43.99,74728.96,0.35,0.09419,0.0001,6.43809]
[1776675433245,43.99,74728.96,0.35,0.09419,0.0001,6.43809]
[1776675433484,43.99,74728.96,0.35,0.09419,0.0001,6.43809]
[1776675434080,43.99,74729.36,0.35,0.09423,0.0001,6.44002]
[1776675435568,43.99,74757.55,0.35,0.09706,0.0001,6.58457]
[1776675436575,43.99,74746.24,0.35,0.09591,0.0001,6.52627]
[1776675437582,43.99,74731.37,0.35,0.09442,0.0001,6.45009]
[1776675442045,43.99,74725.53,0.35,0.09385,0.0001,6.42051]
[1776675442701,43.99,74729.57,0.35,0.09425,0.0001,6.44118]
[1776675443946,43.99,74727.93,0.35,0.09408,0.0001,6.43258]
[1776675445638,43.99,74739.54,0.35,0.09524,0.0001,6.49173]
[1776675450674,43.99,74738.57,0.35,0.09514,0.0001,6.48663]
[1776675454627,43.99,74755.22,0.35,0.09673,0.0001,6.56558]
[1776675456774,43.99,74757.38,0.35,0.09695,0.0001,6.57671]
[1776675463364,43.99,74754.53,0.35,0.09665,0.0001,6.56119]
[1776675463996,43.98,74755.78,0.35,0.09677,0.0001,6.56736]
[1776675470827,43.98,74750.76,0.35,0.09624,0.0001,6.54052]
[1776675475862,43.98,74748.23,0.35,0.09597,0.0001,6.52684]
[1776675481222,43.98,74750.13,0.35,0.09615,0.0001,6.53626]
[1776675481276,43.98,74742.83,0.35,0.09541,0.0001,6.49852]
[1776675482461,43.98,74735.57,0.35,0.09468,0.0001,6.46124]
[1776675488954,43.97,74733.65,0.35,0.09446,0.0001,6.44988]
[1776675493991,43.96,74737.02,0.35,0.09477,0.0001,6.46591]
[1776675496422,43.96,74737.4,0.35,0.09481,0.0001,6.46784]
[1776675498017,43.96,74728.11,0.35,0.09388,0.0001,6.42029]
[1776675503051,43.97,74722.52,0.35,0.09333,0.0001,6.39214]
[1776675508401,43.97,74725.26,0.35,0.09362,0.0001,6.40657]
[1776675508409,43.97,74725.26,0.35,0.09362,0.0001,6.40657]
[1776675508500,43.97,74729.86,0.35,0.09408,0.0001,6.43028]
[1776675510911,43.97,74730.92,0.35,0.09418,0.0001,6.43579]
[1776675511108,43.97,74731.87,0.35,0.0942,0.0001,6.4343]
[1776675512421,43.97,74731.87,0.35,0.0942,0.0001,6.4343]
[1776675512547,43.97,74731.87,0.35,0.0942,0.0001,6.4343]
[1776675512614,43.97,74732.43,0.35,0.09426,0.0001,6.43724]
[1776675514132,43.97,74744.58,0.35,0.09548,0.0001,6.49964]
[1776675516309,43.97,74745.15,0.35,0.09554,0.0001,6.50254]
[1776675519176,43.97,74752.07,0.35,0.09623,0.0001,6.538]
[1776675524203,43.97,74754.75,0.35,0.09649,0.0001,6.55127]
[1776675529239,43.96,74750.16,0.35,0.09602,0.0001,6.52702]
[1776675530246,43.96,74731.45,0.35,0.09413,0.0001,6.43087]
[1776675535281,43.96,74732.15,0.35,0.09418,0.0001,6.43327]
[1776675540315,43.96,74731.77,0.35,0.09413,0.0001,6.43066]
[1776675545352,43.96,74735.7,0.35,0.09452,0.0001,6.45086]
[1776675548534,43.96,74744.88,0.35,0.09544,0.0001,6.49797]
[1776675554360,43.96,74748.14,0.35,0.09577,0.0001,6.51444]
[1776675560457,43.95,74741.1,0.35,0.09505,0.0001,6.47783]
[1776675565496,43.95,74741.48,0.35,0.09509,0.0001,6.47964]
[1776675570530,43.95,74742.08,0.35,0.09514,0.0001,6.48243]
[1776675575565,43.95,74745.99,0.35,0.09545,0.0001,6.49578]
[1776675580600,43.95,74746.99,0.35,0.09554,0.0001,6.5005]
[1776675586643,43.95,74741.5,0.35,0.09498,0.0001,6.47198]
[1776675592685,43.95,74741.38,0.35,0.09496,0.0001,6.47109]
[1776675598728,43.95,74741.91,0.35,0.09501,0.0001,6.47349]
[1776675601326,43.95,74741.48,0.35,0.09496,0.0001,6.47117]
[1776675602755,43.94,74726.44,0.35,0.09345,0.0001,6.39392]
[1776675607790,43.94,74727.26,0.35,0.09351,0.0001,6.39702]
[1776675608543,43.94,74727.26,0.35,0.09351,0.0001,6.39702]
[1776675609307,43.94,74726.8,0.35,0.09346,0.0001,6.39445]
[1776675612600,43.94,74731.93,0.35,0.09397,0.0001,6.42045]
[1776675617423,43.94,74725.59,0.35,0.09335,0.0001,6.38833]
[1776675617721,43.94,74725.59,0.35,0.09335,0.0001,6.38833]
[1776675617860,43.94,74725.21,0.35,0.09331,0.0001,6.38645]
[1776675618870,43.94,74741.15,0.35,0.0949,0.0001,6.46797]
[1776675621910,43.94,74746.04,0.35,0.09539,0.0001,6.49301]
[1776675622665,43.94,74746.7,0.35,0.09545,0.0001,6.49617]
[1776675627516,43.94,74749.22,0.35,0.0957,0.0001,6.50884]
[1776675628969,43.94,74757.8,0.35,0.09657,0.0001,6.55285]
[1776675633467,43.94,74757.74,0.35,0.09647,0.0001,6.54571]
[1776675634792,43.93,74762.4,0.35,0.09694,0.0001,6.56949]
[1776675634810,43.93,74769.15,0.35,0.09763,0.0001,6.60436]
[1776675637008,43.93,74769.98,0.35,0.09771,0.0001,6.60829]
[1776675638784,43.93,74763.85,0.35,0.09708,0.0001,6.57661]
[1776675638880,43.93,74753.75,0.35,0.09605,0.0001,6.52411]
[1776675644043,43.93,74757.31,0.35,0.09639,0.0001,6.54183]
[1776675649078,43.93,74757.51,0.35,0.0964,0.0001,6.54231]
[1776675654113,43.93,74758.28,0.35,0.09647,0.0001,6.54575]
[1776675655604,43.93,74758.28,0.35,0.09647,0.0001,6.54575]
[1776675656091,43.92,74762.19,0.35,0.09687,0.0001,6.5658]
[1776675656099,43.92,74762.19,0.35,0.09687,0.0001,6.5658]
[1776675662170,43.92,74770.06,0.35,0.09765,0.0001,6.60529]
[1776675667204,43.92,74772.15,0.35,0.09785,0.0001,6.61564]
[1776675668188,43.92,74772.15,0.35,0.09785,0.0001,6.61564]
[1776675674253,43.92,74767.41,0.35,0.09738,0.0001,6.59181]
[1776675679290,43.92,74764.9,0.35,0.09714,0.0001,6.57943]
[1776675681673,43.92,74765.47,0.35,0.0972,0.0001,6.5825]
[1776675683321,43.92,74762.56,0.35,0.0969,0.0001,6.56743]
[1776675683500,43.92,74762.56,0.35,0.0969,0.0001,6.56743]
[1776675683516,43.92,74762.56,0.35,0.0969,0.0001,6.56743]
[1776675684529,43.92,74756.95,0.35,0.09633,0.0001,6.53835]
[1776675684690,43.92,74756.95,0.35,0.09633,0.0001,6.53835]
[1776675684768,43.92,74756.29,0.35,0.09626,0.0001,6.53485]
[1776675685284,43.92,74756.29,0.35,0.09626,0.0001,6.53485]
[1776675685385,43.92,74748.1,0.35,0.09543,0.0001,6.49262]
[1776675689669,43.92,74740.05,0.35,0.0946,0.0001,6.45068]
[1776675693455,43.92,74740.63,0.35,0.09457,0.0001,6.44666]
[1776675699431,43.91,74741.74,0.35,0.09465,0.0001,6.45067]
[1776675701778,43.91,74741.86,0.35,0.09466,0.0001,6.45129]
[1776675702003,43.91,74746.97,0.35,0.09517,0.0001,6.47751]
[1776675702451,43.91,74746.97,0.35,0.09517,0.0001,6.47744]
[1776675703317,43.91,74746.97,0.35,0.09517,0.0001,6.47744]
[1776675703457,43.91,74752.42,0.35,0.09572,0.0001,6.50545]
[1776675708492,43.91,74749.64,0.35,0.09543,0.0001,6.49078]
[1776675710448,43.91,74749.88,0.35,0.09546,0.0001,6.49196]
[1776675710475,43.91,74749.88,0.35,0.09546,0.0001,6.49196]
[1776675716548,43.91,74739.9,0.35,0.09445,0.0001,6.44065]
[1776675717429,43.91,74733.22,0.35,0.09378,0.0001,6.40648]
[1776675722590,43.91,74728.32,0.35,0.0933,0.0001,6.38171]
[1776675726619,43.91,74735.31,0.35,0.09399,0.0001,6.41684]
[1776675731653,43.91,74737.91,0.35,0.09425,0.0001,6.43035]
[1776675733700,43.91,74737.74,0.35,0.09423,0.0001,6.4295]
[1776675733773,43.91,74741.7,0.35,0.09463,0.0001,6.4498]
[1776675735361,43.91,74741.7,0.35,0.09463,0.0001,6.44982]
[1776675735670,43.91,74741.7,0.35,0.09463,0.0001,6.44982]
[1776675735699,43.91,74747.17,0.35,0.09518,0.0001,6.47787]
[1776675740723,43.91,74751.35,0.35,0.0956,0.0001,6.49907]
[1776675745754,43.91,74752.21,0.35,0.09568,0.0001,6.50311]
[1776675748087,43.91,74752.47,0.35,0.0957,0.0001,6.50431]
[1776675753811,43.9,74751.49,0.35,0.09551,0.0001,6.49237]
[1776675759858,43.9,74749.35,0.35,0.09529,0.0001,6.48101]
[1776675764897,43.9,74744.03,0.35,0.09475,0.0001,6.4535]
[1776675769928,43.9,74738.96,0.35,0.09424,0.0001,6.42759]
[1776675775970,43.9,74738.61,0.35,0.09421,0.0001,6.42582]
[1776675781004,43.9,74739.82,0.35,0.09433,0.0001,6.43196]
[1776675786039,43.9,74736.92,0.35,0.09403,0.0001,6.4171]
[1776675791144,43.9,74740.99,0.35,0.09444,0.0001,6.43796]
[1776675797908,43.9,74732.59,0.35,0.0936,0.0001,6.39493]
[1776675803163,43.9,74726.64,0.35,0.09301,0.0001,6.36467]
[1776675808226,43.9,74725.57,0.35,0.09289,0.0001,6.35853]
[1776675813297,43.9,74720.41,0.35,0.0923,0.0001,6.32561]
[1776675819274,43.9,74720.02,0.35,0.09225,0.0001,6.32295]
[1776675828118,43.89,74720.46,0.35,0.09227,0.0001,6.3244]
[1776675832622,43.89,74729.43,0.35,0.09316,0.0001,6.37008]
[1776675837374,43.89,74733.35,0.35,0.09356,0.0001,6.3905]
[1776675840879,43.9,74738.99,0.35,0.09413,0.0001,6.41961]
[1776675840904,43.9,74732.02,0.35,0.09343,0.0001,6.38403]
[1776675846463,43.9,74730.37,0.35,0.09329,0.0001,6.37643]
[1776675847192,43.9,74730.37,0.35,0.09329,0.0001,6.37643]
[1776675853394,43.9,74736.01,0.35,0.09385,0.0001,6.4055]
[1776675858547,43.9,74733.15,0.35,0.09358,0.0001,6.39128]
[1776675863582,43.9,74733.5,0.35,0.09362,0.0001,6.39339]
[1776675868619,43.9,74731.14,0.35,0.09339,0.0001,6.38167]
[1776675873654,43.9,74713.7,0.35,0.09157,0.0001,6.28561]
[1776675877680,43.9,74722.64,0.35,0.09244,0.0001,6.3306]
[1776675882718,43.9,74721.87,0.35,0.09235,0.0001,6.32619]
[1776675887552,43.89,74722.94,0.35,0.09245,0.0001,6.33115]
[1776675887842,43.89,74734.03,0.35,0.09354,0.0001,6.38745]
[1776675893812,43.9,74737.12,0.35,0.09386,0.0001,6.40359]
[1776675898416,43.9,74738.83,0.35,0.09403,0.0001,6.41257]
[1776675900863,43.9,74730.98,0.35,0.09326,0.0001,6.3727]
[1776675905896,43.9,74725.3,0.35,0.09269,0.0001,6.34356]
[1776675910931,43.9,74727.46,0.35,0.09291,0.0001,6.35513]
[1776675916972,43.9,74732.43,0.35,0.09342,0.0001,6.38089]
[1776675922007,43.9,74725.84,0.35,0.09277,0.0001,6.34768]
[1776675927047,43.9,74722.67,0.35,0.09247,0.0001,6.33207]
[1776675932083,43.9,74716.19,0.35,0.09174,0.0001,6.29221]
[1776675935430,43.9,74718.9,0.35,0.092,0.0001,6.30561]
[1776675937480,43.9,74710.4,0.35,0.09116,0.0001,6.26222]
[1776675939113,43.9,74710.4,0.35,0.09116,0.0001,6.26222]
[1776675942152,43.9,74722.31,0.35,0.09233,0.0001,6.32258]
[1776675943163,43.9,74732.08,0.35,0.09329,0.0001,6.37235]
[1776675943604,43.9,74732.08,0.35,0.09329,0.0001,6.37235]
[1776675951217,43.9,74737.13,0.35,0.09381,0.0001,6.39859]
[1776675951684,43.9,74737.13,0.35,0.09381,0.0001,6.39859]
[1776675956776,43.9,74740.55,0.35,0.09415,0.0001,6.41632]
[1776675960472,43.9,74738.52,0.35,0.09395,0.0001,6.4061]
[1776675961032,43.9,74738.52,0.35,0.09395,0.0001,6.4061]
[1776675961124,43.9,74750.79,0.35,0.09518,0.0001,6.46898]
[1776675961650,43.9,74750.79,0.35,0.09518,0.0001,6.46898]
[1776675962131,43.9,74810.57,0.35,0.10136,0.00011,6.77899]
[1776675962733,43.9,74810.57,0.35,0.10136,0.00011,6.77899]
[1776675962853,43.9,74810.57,0.35,0.10136,0.00011,6.77899]
[1776675963177,43.9,74810.57,0.35,0.10136,0.00011,6.77899]
[1776675963272,43.91,74816.67,0.35,0.10201,0.00011,6.81164]
[1776675963427,43.91,74816.67,0.35,0.10201,0.00011,6.81164]
[1776675963571,43.91,74816.67,0.35,0.10201,0.00011,6.81164]
[1776675963746,43.91,74816.67,0.35,0.10201,0.00011,6.81164]
[1776675963753,43.91,74817.34,0.35,0.10209,0.00011,6.81516]
[1776675964562,43.91,74817.34,0.35,0.10209,0.00011,6.81516]
[1776675965013,43.91,74817.34,0.35,0.10209,0.00011,6.81516]
[1776675965035,43.91,74913.15,0.35,0.11262,0.00011,7.32455]
[1776675965611,43.91,74913.15,0.35,0.11262,0.00011,7.32455]
[1776675965936,43.91,74913.15,0.35,0.11262,0.00011,7.32455]
[1776675966032,43.91,74913.15,0.35,0.11262,0.00011,7.32455]
[1776675966127,43.91,74935.13,0.35,0.11514,0.00012,7.44299]
[1776675967953,43.91,74935.89,0.35,0.11522,0.00012,7.44698]
[1776675968143,43.91,74933.89,0.35,0.11499,0.00012,7.43617]
[1776675969173,43.91,74916.03,0.35,0.11294,0.00011,7.33977]
[1776675969672,43.91,74916.03,0.35,0.11294,0.00011,7.33977]
[1776675969790,43.91,74916.03,0.35,0.11294,0.00011,7.33977]
[1776675969890,43.91,74916.29,0.35,0.11297,0.00011,7.34117]
[1776675970620,43.91,74916.29,0.35,0.11297,0.00011,7.34117]
[1776675970931,43.91,74990.29,0.35,0.12163,0.00012,7.74288]
[1776675971944,43.89,74969.19,0.35,0.11905,0.00012,7.62493]
[1776675972790,43.89,74969.19,0.35,0.11905,0.00012,7.62493]
[1776675973189,43.89,74969.19,0.35,0.11905,0.00012,7.62493]
[1776675973281,43.89,74958.87,0.35,0.11783,0.00012,7.56842]
[1776675975670,43.89,74957.75,0.35,0.11769,0.00012,7.56206]
[1776675976239,43.89,74957.75,0.35,0.11769,0.00012,7.56206]
[1776675978261,43.89,74956.45,0.35,0.11753,0.00012,7.55476]
[1776675978587,43.89,74956.45,0.35,0.11753,0.00012,7.55452]
[1776675978730,43.89,74956.45,0.35,0.11753,0.00012,7.55452]
[1776675980267,43.89,74970.35,0.35,0.11916,0.00012,7.62976]
[1776675980989,43.89,74970.35,0.35,0.11916,0.00012,7.62976]
[1776675981229,43.89,74970.59,0.35,0.11919,0.00012,7.6312]
[1776675981980,43.89,74970.59,0.35,0.11919,0.00012,7.6312]
[1776675982296,43.89,74981.2,0.35,0.12046,0.00012,7.68959]
[1776675982445,43.89,74981.2,0.35,0.12046,0.00012,7.68959]
[1776675982670,43.89,74981.2,0.35,0.12046,0.00012,7.68959]
[1776675982754,43.89,74968.16,0.35,0.11891,0.00012,7.61846]
[1776675985321,43.89,74959.26,0.35,0.11787,0.00012,7.57036]
[1776675987083,43.89,74959.73,0.35,0.11793,0.00012,7.57291]
[1776675987176,43.89,74956.44,0.35,0.11754,0.00012,7.55501]
[1776675987395,43.89,74956.44,0.35,0.11754,0.00012,7.55501]
[1776675987533,43.89,74956.44,0.35,0.11754,0.00012,7.55501]
[1776675990271,43.89,74956.85,0.35,0.11758,0.00012,7.55702]
[1776675994226,43.89,74950.88,0.35,0.11679,0.00012,7.51736]
[1776675998186,43.89,74956.5,0.35,0.11743,0.00012,7.54728]
[1776675998233,43.89,74956.5,0.35,0.11743,0.00012,7.54728]
[1776675998256,43.89,74957.31,0.35,0.11752,0.00012,7.55145]
[1776675998564,43.89,74957.31,0.35,0.11752,0.00012,7.55145]
[1776675998712,43.89,74957.31,0.35,0.11752,0.00012,7.55145]
[1776675999239,43.89,74969.87,0.35,0.119,0.00012,7.6198]
[1776675999348,43.89,74969.87,0.35,0.119,0.00012,7.6198]
[1776676000137,43.89,74969.87,0.35,0.119,0.00012,7.6198]
[1776676000138,43.89,74969.87,0.35,0.119,0.00012,7.6198]
[1776676000147,43.89,74989.38,0.35,0.12132,0.00012,7.72625]
[1776676003334,43.89,74992.34,0.35,0.12168,0.00012,7.74247]
[1776676003361,43.89,74994.44,0.35,0.12193,0.00012,7.75393]
[1776676003431,43.89,74994.44,0.35,0.12193,0.00012,7.75393]
[1776676003447,43.89,74994.44,0.35,0.12193,0.00012,7.75393]
[1776676004022,43.89,74992.41,0.35,0.12168,0.00012,7.74279]
[1776676006635,43.89,74990.88,0.35,0.1215,0.00012,7.73441]
[1776676007008,43.89,75002.37,0.35,0.12288,0.00012,7.79738]
[1776676007615,43.89,75002.37,0.35,0.12288,0.00012,7.79738]
[1776676007903,43.89,75002.37,0.35,0.12288,0.00012,7.79738]
[1776676007998,43.89,75002.37,0.35,0.12288,0.00012,7.79738]
[1776676008003,43.89,75001.32,0.35,0.12276,0.00012,7.79163]
[1776676008369,43.89,75001.32,0.35,0.12276,0.00012,7.79163]
[1776676008821,43.89,75001.32,0.35,0.12276,0.00012,7.79163]
[1776676009968,43.88,75006.38,0.35,0.12335,0.00012,7.81856]
[1776676010017,43.88,75006.38,0.35,0.12335,0.00012,7.81856]
[1776676010067,43.88,75013.37,0.35,0.1242,0.00012,7.85687]
[1776676011160,43.88,75013.37,0.35,0.1242,0.00012,7.85687]
[1776676011269,43.88,75019.68,0.35,0.12494,0.00012,7.89047]
[1776676013299,43.86,75030.43,0.35,0.12618,0.00012,7.9461]
[1776676016610,43.83,75026.99,0.35,0.12558,0.00012,7.91944]
[1776676018252,43.82,75026.99,0.35,0.12553,0.00012,7.91727]
[1776676019318,43.8,75040.9,0.35,0.12715,0.00012,7.98946]
[1776676020497,43.8,75040.98,0.35,0.12715,0.00012,7.98974]
[1776676020971,43.8,75040.98,0.35,0.12715,0.00012,7.98974]
[1776676021281,43.8,75041.74,0.35,0.12723,0.00012,7.99319]
[1776676024587,43.79,75041.43,0.35,0.12715,0.00012,7.98989]
[1776676025319,43.79,75041.43,0.35,0.12715,0.00012,7.98989]
[1776676024823,43.79,75039.11,0.35,0.12687,0.00012,7.97699]
[1776676026064,43.79,75027.91,0.35,0.12548,0.00012,7.91507]
[1776676026716,43.79,75027.91,0.35,0.12548,0.00012,7.91507]
[1776676027324,43.79,75027.91,0.35,0.12548,0.00012,7.91507]
[1776676027363,43.79,75024.23,0.35,0.12503,0.00012,7.89471]
[1776676027419,43.79,75024.23,0.35,0.12503,0.00012,7.89471]
[1776676027439,43.79,75024.23,0.35,0.12503,0.00012,7.89471]
[1776676027973,43.79,75015.79,0.35,0.12399,0.00012,7.848]
[1776676029314,43.79,75006.31,0.35,0.12284,0.00012,7.79567]
[1776676030737,43.79,75006.31,0.35,0.12283,0.00012,7.79555]
[1776676030795,43.79,75006.31,0.35,0.12283,0.00012,7.79555]
[1776676030811,43.79,75006.31,0.35,0.12283,0.00012,7.79555]
[1776676031006,43.79,75006.31,0.35,0.12283,0.00012,7.79555]
[1776676031213,43.79,74999.11,0.35,0.12196,0.00012,7.75597]
[1776676031815,43.79,74999.11,0.35,0.12196,0.00012,7.75597]
[1776676032346,43.79,74992.76,0.35,0.12119,0.00012,7.72089]
[1776676033466,43.79,74988.13,0.35,0.12063,0.00012,7.69529]
[1776676035183,43.79,74987.91,0.35,0.1206,0.00012,7.69389]
[1776676035214,43.79,74981.11,0.35,0.11979,0.00012,7.65652]
[1776676035828,43.79,74981.11,0.35,0.11979,0.00012,7.65652]
[1776676038304,43.78,74979.56,0.35,0.1196,0.00012,7.6478]
[1776676038479,43.78,74975.57,0.35,0.11912,0.00012,7.62589]
[1776676038868,43.78,74975.57,0.35,0.11912,0.00012,7.62589]
[1776676041260,43.78,74982.99,0.35,0.12,0.00012,7.66621]
[1776676041534,43.78,74982.99,0.35,0.12,0.00012,7.66621]
[1776676046965,43.78,74983.42,0.35,0.12004,0.00012,7.6681]
[1776676050435,43.78,74981.59,0.35,0.11981,0.00012,7.65774]
[1776676051445,43.78,74978.26,0.35,0.11941,0.00012,7.63943]
[1776676052464,43.78,74977.35,0.35,0.11922,0.00012,7.62766]
[1776676053742,43.78,74976.07,0.35,0.11906,0.00012,7.62061]
[1776676054179,43.78,74976.07,0.35,0.11906,0.00012,7.62061]
[1776676054199,43.78,74976.25,0.35,0.11908,0.00012,7.62154]
[1776676057723,43.78,74974.25,0.35,0.11884,0.00012,7.61049]
[1776676058041,43.78,74973.89,0.35,0.1188,0.00012,7.6085]
[1776676059868,43.78,74970.31,0.35,0.11838,0.00012,7.58894]
[1776676063856,43.78,74966.92,0.35,0.11798,0.00012,7.57052]
[1776676064020,43.78,74966.92,0.35,0.11798,0.00012,7.57052]
[1776676064078,43.78,74966.92,0.35,0.11798,0.00012,7.57052]
[1776676064251,43.78,74961.23,0.35,0.11731,0.00012,7.53955]
[1776676067106,43.78,74953.63,0.35,0.11641,0.00012,7.49787]
[1776676071779,43.78,74951.9,0.35,0.1162,0.00012,7.48802]
[1776676072228,43.78,74951.9,0.35,0.1162,0.00012,7.48802]
[1776676072304,43.77,74974.0,0.35,0.11879,0.00012,7.60811]
[1776676074156,43.77,74974.0,0.35,0.11879,0.00012,7.60795]
[1776676075343,43.77,74971.12,0.35,0.11844,0.00012,7.59191]
[1776676077401,43.77,74971.44,0.35,0.11848,0.00012,7.59379]
[1776676077417,43.77,74972.21,0.35,0.11858,0.00012,7.59817]
[1776676079193,43.77,74986.35,0.35,0.12026,0.00012,7.6758]
[1776676079672,43.77,74986.35,0.35,0.12026,0.00012,7.6758]
[1776676079947,43.77,74986.35,0.35,0.12026,0.00012,7.6758]
[1776676080200,43.77,74987.81,0.35,0.12044,0.00012,7.68385]
[1776676081208,43.78,75000.53,0.35,0.12197,0.00012,7.75365]
[1776676081549,43.78,75000.53,0.35,0.12197,0.00012,7.75365]
[1776676081573,43.78,75000.53,0.35,0.12197,0.00012,7.75365]
[1776676082103,43.78,75000.53,0.35,0.12197,0.00012,7.75365]
[1776676082399,43.78,74983.27,0.35,0.1199,0.00012,7.65902]
[1776676084228,43.77,74973.69,0.35,0.11876,0.00012,7.60649]
[1776676087253,43.77,74982.17,0.35,0.11976,0.00012,7.65264]
[1776676090278,43.77,74975.66,0.35,0.11898,0.00012,7.61671]
[1776676093036,43.77,74973.39,0.35,0.11871,0.00012,7.60417]
[1776676093117,43.77,74973.39,0.35,0.11871,0.00012,7.60417]
[1776676093233,43.77,74973.39,0.35,0.11871,0.00012,7.60417]
[1776676093332,43.77,74971.18,0.35,0.11844,0.00012,7.59205]
[1776676095370,43.77,74971.18,0.35,0.11844,0.00012,7.592]
[1776676098372,43.77,74964.97,0.35,0.1177,0.00012,7.55781]
[1776676098433,43.77,74964.97,0.35,0.1177,0.00012,7.55781]
[1776676099335,43.77,74965.36,0.35,0.11774,0.00012,7.55946]
[1776676100828,43.77,74965.88,0.35,0.11779,0.00012,7.56206]
[1776676101350,43.77,74965.7,0.35,0.11777,0.00012,7.56083]
[1776676101564,43.77,74965.7,0.35,0.11777,0.00012,7.56083]
[1776676103363,43.76,74973.82,0.35,0.11872,0.00012,7.60463]
[1776676103735,43.76,74973.82,0.35,0.11872,0.00012,7.60463]
[1776676104371,43.76,74973.44,0.35,0.11866,0.00012,7.60225]
[1776676106394,43.76,74976.58,0.35,0.11903,0.00012,7.6191]
[1776676106456,43.76,74970.7,0.35,0.11833,0.00012,7.58667]
[1776676112426,43.75,74966.22,0.35,0.11767,0.00012,7.5539]
[1776676113215,43.75,74966.22,0.35,0.11767,0.00012,7.5539]
[1776676113437,43.75,74965.94,0.35,0.11764,0.00012,7.55213]
[1776676118477,43.75,74961.33,0.35,0.11707,0.00012,7.52609]
[1776676119475,43.75,74962.7,0.35,0.11723,0.00012,7.53312]
[1776676121042,43.75,74961.92,0.35,0.11713,0.00012,7.52863]
[1776676121289,43.75,74961.92,0.35,0.11713,0.00012,7.52863]
[1776676121365,43.75,74960.52,0.35,0.11696,0.00012,7.52078]
[1776676124278,43.74,74952.29,0.35,0.11598,0.00012,7.4754]
[1776676127420,43.74,74943.37,0.35,0.11494,0.00012,7.42652]
[1776676132568,43.74,74941.68,0.35,0.11473,0.00012,7.41692]
[1776676137705,43.74,74941.69,0.35,0.11473,0.00012,7.41672]
[1776676143447,43.74,74939.18,0.35,0.11443,0.00012,7.4029]
[1776676143646,43.74,74939.56,0.35,0.11448,0.00012,7.40492]
[1776676144703,43.74,74939.56,0.35,0.11448,0.00012,7.40492]
[1776676145367,43.74,74942.08,0.35,0.11477,0.00012,7.41857]
[1776676145532,43.74,74942.08,0.35,0.11477,0.00012,7.41857]
[1776676148383,43.74,74955.75,0.35,0.11635,0.00012,7.49267]
[1776676154404,43.73,74955.16,0.35,0.11627,0.00012,7.48885]
[1776676158666,43.73,74952.07,0.35,0.1159,0.00012,7.4715]
[1776676163788,43.73,74955.32,0.35,0.11627,0.00012,7.48864]
[1776676168823,43.73,74957.17,0.35,0.11647,0.00012,7.49821]
[1776676170804,43.73,74957.35,0.35,0.11649,0.00012,7.49907]
[1776676175391,43.73,74957.64,0.35,0.11643,0.00012,7.49349]
[1776676177335,43.72,74957.76,0.35,0.11644,0.00012,7.49392]
[1776676184231,43.72,74952.83,0.35,0.11584,0.00012,7.46636]
[1776676185009,43.72,74952.43,0.35,0.1158,0.00012,7.4641]
[1776676190930,43.72,74955.8,0.35,0.11617,0.00012,7.48159]
[1776676190941,43.72,74955.8,0.35,0.11617,0.00012,7.48159]
[1776676191031,43.72,74954.91,0.35,0.11606,0.00012,7.47639]
[1776676193098,43.72,74954.91,0.35,0.11605,0.00012,7.47604]
[1776676194733,43.71,74954.45,0.35,0.11598,0.00012,7.47284]
[1776676194795,43.71,74954.45,0.35,0.11598,0.00012,7.47284]
[1776676195219,43.71,74962.79,0.35,0.11695,0.00012,7.51791]
[1776676201299,43.71,74965.73,0.35,0.11728,0.00012,7.53307]
[1776676203232,43.71,74965.02,0.35,0.11719,0.00012,7.52882]
[1776676203279,43.71,74957.91,0.35,0.11635,0.00012,7.4899]
[1776676203747,43.71,74957.91,0.35,0.11635,0.00012,7.4899]
[1776676203998,43.71,74957.91,0.35,0.11635,0.00012,7.4899]
[1776676204505,43.7,74951.55,0.35,0.1156,0.00012,7.45511]
[1776676207555,43.7,74941.07,0.35,0.11436,0.00012,7.39719]
[1776676207753,43.7,74941.07,0.35,0.11436,0.00012,7.39719]
[1776676208404,43.7,74941.07,0.35,0.11436,0.00012,7.39719]
[1776676208523,43.7,74941.07,0.35,0.11436,0.00012,7.39719]
[1776676208569,43.7,74925.79,0.35,0.1126,0.00011,7.31418]
[1776676209211,43.7,74914.32,0.35,0.11129,0.00011,7.25203]
[1776676211731,43.7,74913.35,0.35,0.11117,0.00011,7.24663]
[1776676216016,43.7,74912.43,0.35,0.11107,0.00011,7.24153]
[1776676220934,43.7,74913.29,0.35,0.11116,0.00011,7.24607]
[1776676220945,43.7,74913.29,0.35,0.11116,0.00011,7.24607]
[1776676221668,43.7,74913.29,0.35,0.11116,0.00011,7.24605]
[1776676221745,43.7,74913.29,0.35,0.11116,0.00011,7.24605]
[1776676222196,43.7,74924.53,0.35,0.11244,0.00011,7.30668]
[1776676227231,43.69,74918.27,0.35,0.11172,0.00011,7.27243]
[1776676232240,43.69,74916.62,0.35,0.11144,0.00011,7.25674]
[1776676232435,43.69,74916.62,0.35,0.11144,0.00011,7.25674]
[1776676232502,43.69,74904.7,0.35,0.11009,0.00011,7.19255]
[1776676235288,43.69,74895.5,0.35,0.10904,0.00011,7.14229]
[1776676236134,43.69,74895.5,0.35,0.10904,0.00011,7.14229]
[1776676236294,43.69,74894.08,0.35,0.10887,0.00011,7.1343]
[1776676237492,43.69,74894.08,0.35,0.10887,0.00011,7.1343]
[1776676237593,43.69,74897.29,0.35,0.10923,0.00011,7.15114]
[1776676243345,43.68,74897.3,0.35,0.10918,0.00011,7.14886]
[1776676246369,43.67,74886.97,0.35,0.108,0.00011,7.09242]
[1776676247015,43.67,74886.97,0.35,0.108,0.00011,7.09242]
[1776676247375,43.67,74886.43,0.35,0.10793,0.00011,7.08922]
[1776676251163,43.67,74879.82,0.35,0.10718,0.00011,7.05273]
[1776676256438,43.66,74879.78,0.35,0.10715,0.00011,7.05141]
[1776676261476,43.66,74876.36,0.35,0.10677,0.00011,7.033]
[1776676266509,43.66,74878.2,0.35,0.10695,0.00011,7.04172]
[1776676270556,43.66,74877.15,0.35,0.10683,0.00011,7.03603]
[1776676270607,43.66,74888.0,0.35,0.10803,0.00011,7.09402]
[1776676272553,43.66,74901.06,0.35,0.10949,0.00011,7.16393]
[1776676277588,43.65,74899.93,0.35,0.10932,0.00011,7.15588]
[1776676279654,43.65,74898.25,0.35,0.10913,0.00011,7.14665]
[1776676285254,43.65,74899.21,0.35,0.10921,0.00011,7.15085]
[1776676290679,43.64,74898.24,0.35,0.10908,0.00011,7.14428]
[1776676295714,43.64,74893.21,0.35,0.10841,0.00011,7.10973]
[1776676300721,43.63,74898.1,0.35,0.10894,0.00011,7.13535]
[1776676300822,43.63,74909.44,0.35,0.11021,0.00011,7.19595]
[1776676302372,43.63,74909.44,0.35,0.11021,0.00011,7.19595]
[1776676304382,43.63,74909.05,0.35,0.11016,0.00011,7.19335]
[1776676307956,43.61,74909.09,0.35,0.11005,0.00011,7.18856]
[1776676308057,43.59,74913.38,0.35,0.11043,0.00011,7.20653]
[1776676309574,43.59,74920.87,0.35,0.11127,0.00011,7.24668]
[1776676310126,43.59,74920.87,0.35,0.11127,0.00011,7.24668]
[1776676312501,43.59,74928.96,0.35,0.11219,0.00011,7.2903]
[1776676314757,43.59,74929.65,0.35,0.11227,0.00011,7.29382]
[1776676316628,43.59,74931.44,0.35,0.11247,0.00011,7.30331]
[1776676316690,43.59,74935.38,0.35,0.11292,0.00011,7.32455]
[1776676317401,43.59,74935.38,0.35,0.11292,0.00011,7.32455]
[1776676320544,43.59,74935.43,0.35,0.11292,0.00011,7.32442]
[1776676320637,43.59,74935.43,0.35,0.11292,0.00011,7.32442]
[1776676322143,43.58,74935.84,0.35,0.11296,0.00012,7.32639]
[1776676323910,43.58,74944.5,0.35,0.11395,0.00012,7.37296]
[1776676329432,43.58,74947.7,0.35,0.1143,0.00012,7.38951]
[1776676329572,43.58,74947.7,0.35,0.1143,0.00012,7.38951]
[1776676332432,43.58,74951.8,0.35,0.11476,0.00012,7.41119]
[1776676332726,43.58,74951.8,0.35,0.11476,0.00012,7.41119]
[1776676333259,43.58,74955.11,0.35,0.11514,0.00012,7.42898]
[1776676333469,43.58,74955.11,0.35,0.11514,0.00012,7.42898]
[1776676333518,43.57,74959.69,0.35,0.11567,0.00012,7.45369]
[1776676334573,43.56,74982.13,0.35,0.11825,0.00012,7.57351]
[1776676334808,43.56,74982.13,0.35,0.11825,0.00012,7.57351]
[1776676336852,43.56,74986.83,0.35,0.1188,0.00012,7.59882]
[1776676337377,43.56,74986.83,0.35,0.1188,0.00012,7.59882]
[1776676340156,43.56,74986.67,0.35,0.11877,0.00012,7.59718]
[1776676340839,43.55,74991.23,0.35,0.11926,0.00012,7.61972]
[1776676340973,43.55,74991.23,0.35,0.11926,0.00012,7.61972]
[1776676340984,43.55,74991.23,0.35,0.11926,0.00012,7.61972]
[1776676341497,43.54,75014.37,0.35,0.12199,0.00012,7.74449]
[1776676341802,43.54,75014.37,0.35,0.12199,0.00012,7.74449]
[1776676342381,43.54,75014.37,0.35,0.12199,0.00012,7.74449]
[1776676342409,43.54,75014.46,0.35,0.122,0.00012,7.74499]
[1776676345013,43.54,75014.82,0.35,0.12204,0.00012,7.74704]
[1776676349038,43.54,75019.39,0.35,0.1226,0.00012,7.77217]
[1776676355143,43.53,75017.79,0.35,0.12228,0.00012,7.75494]
[1776676360180,43.53,75018.63,0.35,0.12235,0.00012,7.75854]
[1776676364119,43.52,75023.92,0.35,0.12298,0.00012,7.7871]
[1776676364210,43.52,75023.92,0.35,0.12298,0.00012,7.78685]
[1776676365124,43.52,75023.92,0.35,0.12298,0.00012,7.78685]
[1776676365608,43.52,75034.25,0.35,0.12424,0.00012,7.84376]
[1776676366324,43.52,75034.25,0.35,0.12424,0.00012,7.84376]
[1776676367604,43.52,75035.5,0.35,0.12439,0.00012,7.8506]
[1776676369775,43.52,75037.32,0.35,0.12461,0.00012,7.86047]
[1776676369897,43.52,75036.63,0.35,0.12452,0.00012,7.85653]
[1776676372369,43.52,75039.59,0.35,0.12488,0.00012,7.87271]
[1776676373009,43.52,75039.6,0.35,0.12488,0.00012,7.87263]
[1776676373140,43.52,75039.6,0.35,0.12488,0.00012,7.87263]
[1776676373427,43.52,75039.6,0.35,0.12488,0.00012,7.87263]
[1776676375374,43.52,75037.81,0.35,0.12466,0.00012,7.86245]
[1776676381329,43.51,75046.79,0.35,0.12571,0.00012,7.90971]
[1776676384437,43.5,75039.54,0.35,0.12478,0.00012,7.8683]
[1776676390393,43.49,75033.38,0.35,0.12398,0.00012,7.83215]
[1776676390996,43.49,75033.38,0.35,0.12398,0.00012,7.83215]
[1776676391040,43.49,75033.38,0.35,0.12398,0.00012,7.83215]
[1776676391465,43.49,75026.72,0.35,0.12316,0.00012,7.79497]
[1776676392310,43.49,75026.72,0.35,0.12316,0.00012,7.79497]
[1776676392412,43.49,75026.87,0.35,0.12317,0.00012,7.79554]
[1776676394954,43.49,75026.57,0.35,0.12312,0.00012,7.7934]
[1776676395426,43.49,75026.07,0.35,0.12305,0.00012,7.79039]
[1776676398345,43.49,75024.87,0.35,0.1229,0.00012,7.78329]
[1776676398450,43.49,75025.26,0.35,0.12294,0.00012,7.78522]
[1776676405395,43.48,75025.46,0.35,0.12294,0.00012,7.78539]
[1776676405494,43.48,75025.46,0.35,0.12293,0.00012,7.78469]
[1776676410742,43.48,75022.72,0.35,0.12257,0.00012,7.76862]
[1776676411750,43.47,75021.37,0.35,0.1224,0.00012,7.76094]
[1776676411757,43.47,75011.74,0.35,0.12114,0.00012,7.70079]
[1776676413711,43.47,75012.42,0.35,0.12122,0.00012,7.70434]
[1776676415411,43.47,75011.82,0.35,0.12114,0.00012,7.7008]
[1776676415760,43.47,75011.82,0.35,0.12114,0.00012,7.7008]
[1776676416812,43.47,75025.59,0.35,0.12281,0.00012,7.77668]
[1776676417159,43.47,75025.59,0.35,0.12281,0.00012,7.77668]
[1776676417428,43.47,75025.59,0.35,0.12281,0.00012,7.77668]
[1776676417657,43.47,75025.59,0.35,0.12281,0.00012,7.77668]
[1776676417713,43.47,75025.59,0.35,0.12281,0.00012,7.77668]
[1776676417813,43.47,75051.13,0.35,0.12596,0.00012,7.91822]
[1776676419267,43.47,75051.13,0.35,0.12595,0.00012,7.91801]
[1776676419597,43.47,75059.22,0.35,0.12696,0.00013,7.96284]
[1776676420252,43.47,75059.22,0.35,0.12696,0.00013,7.96284]
[1776676420431,43.47,75059.22,0.35,0.12696,0.00013,7.96284]
[1776676420604,43.47,75057.4,0.35,0.12673,0.00012,7.95247]
[1776676424173,43.46,75055.1,0.35,0.12642,0.00012,7.93873]
[1776676424776,43.46,75077.29,0.35,0.1292,0.00013,8.06198]
[1776676425769,43.46,75077.29,0.35,0.1292,0.00013,8.06198]
[1776676425772,43.46,75078.39,0.35,0.12933,0.00013,8.06789]
[1776676426511,43.46,75078.39,0.35,0.12933,0.00013,8.06789]
[1776676426561,43.46,75078.39,0.35,0.12933,0.00013,8.06789]
[1776676426593,43.46,75078.39,0.35,0.12933,0.00013,8.06789]
[1776676426671,43.46,75078.39,0.35,0.12933,0.00013,8.06772]
[1776676427378,43.46,75078.39,0.35,0.12933,0.00013,8.06772]
[1776676428418,43.46,75078.34,0.35,0.12931,0.00013,8.06725]
[1776676428679,43.46,75077.84,0.35,0.12925,0.00013,8.06427]
[1776676433784,43.46,75079.4,0.35,0.12943,0.00013,8.07232]
[1776676436014,43.45,75080.09,0.35,0.12951,0.00013,8.0757]
[1776676436036,43.45,75080.09,0.35,0.12951,0.00013,8.0757]
[1776676438068,43.45,75080.34,0.35,0.12953,0.00013,8.07679]
[1776676438078,43.45,75080.34,0.35,0.12953,0.00013,8.07679]
[1776676440876,43.45,75079.78,0.35,0.12945,0.00013,8.07336]
[1776676442108,43.45,75084.41,0.35,0.13003,0.00013,8.09897]
[1776676442444,43.45,75084.41,0.35,0.13003,0.00013,8.09897]
[1776676442785,43.45,75092.31,0.35,0.13104,0.00013,8.14302]
[1776676443215,43.45,75092.31,0.35,0.13104,0.00013,8.14302]
[1776676443224,43.45,75092.31,0.35,0.13104,0.00013,8.14302]
[1776676443268,43.45,75092.31,0.35,0.13104,0.00013,8.14302]
[1776676444113,43.45,75092.4,0.35,0.13104,0.00013,8.1433]
[1776676444807,43.45,75092.4,0.35,0.13104,0.00013,8.1433]
[1776676445200,43.45,75095.53,0.35,0.13144,0.00013,8.1606]
[1776676445447,43.45,75095.53,0.35,0.13144,0.00013,8.1606]
[1776676446123,43.45,75095.53,0.35,0.13143,0.00013,8.16038]
[1776676446212,43.45,75095.53,0.35,0.13143,0.00013,8.16038]
[1776676446247,43.45,75095.53,0.35,0.13143,0.00013,8.16038]
[1776676447179,43.45,75090.39,0.35,0.13077,0.00013,8.13136]
[1776676447846,43.45,75090.39,0.35,0.13077,0.00013,8.13136]
[1776676449695,43.44,75086.51,0.35,0.13027,0.00013,8.10926]
[1776676449838,43.44,75084.78,0.35,0.13004,0.00013,8.09942]
[1776676450113,43.44,75084.78,0.35,0.13004,0.00013,8.09942]
[1776676452860,43.42,75074.1,0.35,0.12854,0.00013,8.03314]
[1776676454506,43.41,75069.37,0.35,0.12788,0.00013,8.00405]
[1776676454710,43.41,75069.37,0.35,0.12788,0.00013,8.00405]
[1776676454791,43.41,75069.37,0.35,0.12788,0.00013,8.00405]
[1776676454829,43.41,75069.37,0.35,0.12788,0.00013,8.00405]
[1776676454889,43.41,75069.37,0.35,0.12788,0.00013,8.00405]
[1776676454881,43.39,75067.88,0.35,0.12759,0.00013,7.99117]
[1776676455884,43.39,75051.2,0.35,0.12549,0.00012,7.89773]
[1776676456294,43.39,75051.2,0.35,0.12549,0.00012,7.89773]
[1776676458282,43.38,75045.65,0.35,0.12479,0.00012,7.86621]
[1776676458496,43.38,75045.65,0.35,0.12479,0.00012,7.86621]
[1776676458905,43.38,75045.13,0.35,0.12472,0.00012,7.86302]
[1776676461870,43.38,75045.28,0.35,0.12472,0.00012,7.86327]
[1776676462678,43.38,75045.14,0.35,0.12469,0.00012,7.86189]
[1776676463508,43.38,75045.14,0.35,0.12469,0.00012,7.86189]
[1776676463510,43.38,75045.14,0.35,0.12468,0.00012,7.86159]
[1776676464693,43.38,75045.14,0.35,0.12468,0.00012,7.86159]
[1776676464782,43.37,75044.43,0.35,0.12459,0.00012,7.85734]
[1776676470989,43.33,75043.92,0.35,0.12431,0.00012,7.84484]
[1776676473329,43.33,75042.77,0.35,0.12406,0.00012,7.83111]
[1776676473374,43.31,75042.16,0.35,0.12389,0.00012,7.82323]
[1776676477433,43.26,75040.97,0.35,0.12345,0.00012,7.80383]
[1776676482826,43.16,75039.26,0.35,0.12266,0.00012,7.76847]
[1776676488108,43.08,75039.32,0.35,0.12222,0.00012,7.74903]
[1776676493143,43.04,75042.62,0.35,0.12243,0.00012,7.75869]
[1776676497830,43.02,75044.5,0.35,0.12256,0.00012,7.76462]
[1776676502407,42.99,75047.07,0.35,0.12267,0.00012,7.76987]
[1776676503181,42.99,75047.31,0.35,0.12269,0.00012,7.77082]
[1776676503627,42.99,75047.31,0.35,0.12269,0.00012,7.77082]
[1776676504162,42.97,75052.4,0.35,0.12323,0.00012,7.79536]
[1776676504367,42.97,75052.4,0.35,0.12323,0.00012,7.79536]
[1776676504405,42.97,75052.4,0.35,0.12323,0.00012,7.79536]
[1776676504738,42.97,75052.4,0.35,0.12323,0.00012,7.79536]
[1776676505554,42.95,75030.21,0.35,0.1204,0.00012,7.66662]
[1776676511523,42.91,75029.66,0.35,0.12013,0.00012,7.65451]
[1776676516583,42.9,75026.27,0.35,0.11962,0.00012,7.63127]
[1776676516684,42.9,75025.35,0.35,0.11951,0.00012,7.62616]
[1776676517323,42.9,75025.35,0.35,0.11951,0.00012,7.62616]
[1776676517577,42.9,75024.66,0.35,0.11942,0.00012,7.62233]
[1776676519332,42.9,75034.57,0.35,0.12063,0.00012,7.67769]
[1776676524366,42.9,75030.76,0.35,0.12017,0.00012,7.6563]
[1776676530300,42.9,75030.27,0.35,0.12011,0.00012,7.65353]
[1776676531642,42.9,75043.81,0.35,0.12168,0.00012,7.72245]
[1776676534630,42.9,75045.5,0.35,0.12188,0.00012,7.73181]
[1776676537009,42.9,75049.44,0.35,0.12236,0.00012,7.75355]
[1776676537277,42.9,75049.44,0.35,0.12236,0.00012,7.75355]
[1776676537591,42.9,75049.44,0.35,0.12236,0.00012,7.75355]
[1776676537961,42.9,75068.52,0.35,0.12473,0.00013,7.86052]
[1776676539289,42.89,75065.95,0.35,0.12441,0.00013,7.84594]
[1776676539733,42.89,75065.95,0.35,0.12441,0.00013,7.84594]
[1776676543757,42.89,75078.55,0.35,0.12598,0.00013,7.91641]
[1776676546448,42.89,75078.55,0.35,0.12597,0.00013,7.91572]
[1776676546550,42.89,75074.64,0.35,0.12547,0.00013,7.89336]
[1776676548167,42.89,75073.81,0.35,0.12535,0.00013,7.88835]
[1776676548178,42.89,75073.81,0.35,0.12535,0.00013,7.88835]
[1776676548267,42.89,75073.81,0.35,0.12535,0.00013,7.88805]
[1776676549766,42.89,75073.81,0.35,0.12535,0.00013,7.88805]
[1776676549794,42.89,75073.81,0.35,0.12535,0.00013,7.88805]
[1776676549866,42.88,75073.81,0.35,0.12534,0.00013,7.88776]
[1776676550169,42.88,75073.81,0.35,0.12534,0.00013,7.88776]
[1776676551354,42.88,75073.81,0.35,0.12533,0.00013,7.88747]
[1776676552049,42.88,75077.71,0.35,0.12582,0.00013,7.90914]
[1776676552531,42.88,75077.71,0.35,0.12582,0.00013,7.90914]
[1776676554132,42.88,75077.28,0.35,0.12575,0.00013,7.90612]
[1776676554966,42.88,75066.72,0.35,0.12442,0.00013,7.84639]
[1776676555335,42.88,75066.72,0.35,0.12442,0.00013,7.84639]
[1776676555583,42.88,75066.72,0.35,0.12441,0.00013,7.8461]
[1776676556165,42.88,75066.72,0.35,0.12441,0.00013,7.8461]
[1776676557491,42.88,75062.79,0.35,0.12392,0.00012,7.82379]
[1776676559496,42.88,75062.53,0.35,0.12388,0.00012,7.82197]
[1776676564650,42.87,75065.81,0.35,0.12426,0.00013,7.83933]
[1776676570155,42.87,75065.41,0.35,0.12419,0.00013,7.83626]
[1776676575725,42.86,75069.78,0.35,0.12471,0.00013,7.85944]
[1776676580763,42.86,75068.38,0.35,0.12451,0.00013,7.85045]
[1776676585799,42.85,75068.34,0.35,0.12448,0.00013,7.84923]
[1776676590831,42.85,75070.5,0.35,0.12472,0.00013,7.86029]
[1776676595867,42.85,75068.59,0.35,0.12437,0.00013,7.84178]
[1776676596518,42.85,75068.59,0.35,0.12437,0.00013,7.84178]
[1776676596874,42.84,75070.57,0.35,0.12462,0.00013,7.85274]
[1776676598530,42.84,75075.01,0.35,0.12517,0.00013,7.87754]
[1776676598890,42.84,75075.01,0.35,0.12517,0.00013,7.87731]
[1776676601397,42.84,75071.62,0.35,0.12473,0.00013,7.85777]
[1776676603984,42.84,75070.47,0.35,0.12458,0.00013,7.8509]
[1776676604819,42.84,75069.66,0.35,0.12447,0.00013,7.84614]
[1776676604931,42.84,75059.28,0.35,0.12317,0.00012,7.78757]
[1776676605981,42.84,75040.9,0.35,0.1209,0.00012,7.68439]
[1776676608309,42.84,75036.84,0.35,0.1204,0.00012,7.66162]
[1776676608959,42.84,75035.8,0.35,0.12027,0.00012,7.65587]
[1776676610108,42.84,75035.8,0.35,0.12027,0.00012,7.65587]
[1776676610841,42.84,75035.48,0.35,0.12023,0.00012,7.65425]
[1776676616011,42.84,75032.06,0.35,0.11983,0.00012,7.63552]
[1776676617178,42.84,75031.21,0.35,0.11972,0.00012,7.6306]
[1776676617953,42.84,75031.21,0.35,0.11972,0.00012,7.6306]
[1776676618829,42.84,75030.13,0.35,0.11958,0.00012,7.6244]
[1776676619030,42.84,75030.13,0.35,0.11958,0.00012,7.62447]
[1776676621648,42.84,75028.8,0.35,0.11942,0.00012,7.61718]
[1776676621821,42.84,75028.8,0.35,0.11942,0.00012,7.61718]
[1776676622056,42.84,75027.28,0.35,0.11924,0.00012,7.60877]
[1776676623077,42.84,75034.39,0.35,0.12011,0.00012,7.64856]
[1776676625900,42.84,75037.78,0.35,0.12053,0.00012,7.6675]
[1776676626050,42.84,75037.78,0.35,0.12053,0.00012,7.6675]
[1776676626247,42.84,75036.76,0.35,0.1204,0.00012,7.66179]
[1776676633001,42.84,75031.08,0.35,0.11971,0.00012,7.63021]
[1776676633623,42.84,75031.26,0.35,0.11974,0.00012,7.63141]
[1776676633685,42.84,75031.26,0.35,0.11973,0.00012,7.63125]
[1776676635487,42.84,75031.26,0.35,0.11973,0.00012,7.63125]
[1776676635512,42.84,75028.45,0.35,0.11938,0.00012,7.61524]
[1776676638704,42.84,75028.45,0.35,0.11938,0.00012,7.61524]
[1776676638805,42.84,75029.62,0.35,0.11952,0.00012,7.62136]
[1776676643960,42.83,75030.09,0.35,0.11956,0.00012,7.62331]
[1776676647987,42.83,75030.09,0.35,0.11956,0.00012,7.62331]
[1776676648237,42.83,75030.09,0.35,0.11955,0.00012,7.62277]
[1776676648324,42.83,75039.02,0.35,0.12063,0.00012,7.67255]
[1776676652554,42.83,75037.64,0.35,0.12037,0.00012,7.65756]
[1776676652641,42.83,75037.64,0.35,0.12037,0.00012,7.65756]
[1776676652956,42.83,75037.64,0.35,0.12037,0.00012,7.65756]
[1776676653034,42.83,75041.36,0.35,0.12082,0.00012,7.67817]
[1776676654034,42.83,75056.85,0.35,0.12273,0.00012,7.76506]
[1776676659235,42.83,75058.99,0.35,0.12299,0.00012,7.77663]
[1776676664713,42.83,75058.12,0.35,0.12287,0.00012,7.77128]
[1776676665837,42.83,75058.12,0.35,0.12287,0.00012,7.77118]
[1776676670749,42.82,75057.26,0.35,0.12274,0.00012,7.76537]
[1776676678648,42.81,75058.91,0.35,0.1229,0.00012,7.77258]
[1776676678858,42.81,75058.91,0.35,0.1229,0.00012,7.77258]
[1776676680581,42.81,75059.17,0.35,0.1229,0.00012,7.77266]
[1776676680588,42.81,75059.17,0.35,0.1229,0.00012,7.77266]
[1776676681104,42.81,75059.17,0.35,0.1229,0.00012,7.77266]
[1776676680839,42.81,75062.59,0.35,0.12332,0.00012,7.79154]
[1776676681159,42.81,75062.59,0.35,0.12332,0.00012,7.79154]
[1776676681474,42.8,75062.63,0.35,0.12331,0.00012,7.79144]
[1776676683064,42.8,75084.84,0.35,0.1261,0.00013,7.91645]
[1776676683218,42.8,75084.84,0.35,0.1261,0.00013,7.91645]
[1776676683483,42.8,75084.84,0.35,0.1261,0.00013,7.91616]
[1776676688944,42.8,75083.67,0.35,0.12592,0.00013,7.90839]
[1776676694579,42.79,75085.22,0.35,0.12608,0.00013,7.91551]
[1776676694633,42.79,75085.22,0.35,0.12608,0.00013,7.91551]
[1776676695236,42.79,75089.2,0.35,0.12658,0.00013,7.93771]
[1776676695574,42.79,75089.2,0.35,0.12657,0.00013,7.93741]
[1776676700609,42.78,75090.94,0.35,0.12675,0.00013,7.94561]
[1776676703159,42.78,75091.93,0.35,0.12687,0.00013,7.95088]
[1776676703633,42.77,75091.7,0.35,0.12676,0.00013,7.94595]
[1776676708665,42.75,75093.21,0.35,0.12685,0.00013,7.94989]
[1776676713700,42.73,75094.65,0.35,0.12683,0.00013,7.94654]
[1776676719446,42.72,75097.65,0.35,0.12718,0.00013,7.96186]
[1776676721192,42.72,75098.21,0.35,0.12724,0.00013,7.96469]
[1776676721756,42.72,75102.96,0.35,0.12783,0.00013,7.99093]
[1776676723195,42.71,75110.91,0.35,0.12882,0.00013,8.03477]
[1776676724265,42.71,75115.87,0.35,0.12943,0.00013,8.06133]
[1776676724346,42.71,75115.87,0.35,0.12943,0.00013,8.06133]
[1776676725483,42.7,75115.87,0.35,0.12938,0.00013,8.05947]
[1776676725516,42.7,75115.87,0.35,0.12938,0.00013,8.05947]
[1776676726141,42.7,75115.87,0.35,0.12938,0.00013,8.05947]
[1776676726291,42.7,75121.6,0.35,0.13012,0.00013,8.09183]
[1776676727870,42.69,75120.75,0.35,0.12995,0.00013,8.08423]
[1776676727903,42.68,75110.27,0.35,0.12853,0.00013,8.02194]
[1776676728326,42.68,75110.27,0.35,0.12853,0.00013,8.02194]
[1776676728945,42.68,75110.27,0.35,0.12853,0.00013,8.02194]
[1776676730764,42.67,75115.77,0.35,0.12923,0.00013,8.0528]
[1776676730851,42.67,75115.77,0.35,0.12923,0.00013,8.0528]
[1776676731463,42.66,75117.28,0.35,0.12937,0.00013,8.05905]
[1776676731580,42.66,75117.28,0.35,0.12937,0.00013,8.05905]
[1776676732514,42.65,75117.26,0.35,0.12931,0.00013,8.05646]
[1776676732837,42.64,75117.26,0.35,0.12925,0.00013,8.05403]
[1776676738022,42.6,75117.79,0.35,0.12909,0.00013,8.04709]
[1776676738123,42.59,75130.89,0.35,0.13074,0.00013,8.1193]
[1776676739629,42.58,75130.89,0.35,0.13068,0.00013,8.11691]
[1776676739693,42.58,75130.89,0.35,0.13068,0.00013,8.11691]
[1776676740910,42.57,75129.74,0.35,0.13045,0.00013,8.10696]
[1776676740921,42.57,75129.74,0.35,0.13045,0.00013,8.10696]
[1776676740980,42.57,75129.74,0.35,0.13045,0.00013,8.10696]
[1776676741008,42.56,75128.8,0.35,0.13025,0.00013,8.09833]
[1776676741335,42.56,75128.8,0.35,0.13025,0.00013,8.09833]
[1776676741441,42.56,75128.8,0.35,0.13025,0.00013,8.09833]
[1776676741449,42.56,75128.8,0.35,0.13025,0.00013,8.09833]
[1776676741898,42.54,75128.8,0.35,0.13018,0.00013,8.09511]
[1776676743913,42.52,75122.06,0.35,0.12917,0.00013,8.05075]
[1776676746812,42.52,75120.78,0.35,0.12899,0.00013,8.04292]
[1776676746958,42.52,75120.78,0.35,0.12899,0.00013,8.04292]
[1776676746978,42.52,75114.21,0.35,0.12813,0.00013,8.00519]
[1776676749811,42.51,75109.1,0.35,0.12747,0.00013,7.97562]
[1776676754999,42.51,75106.16,0.35,0.12707,0.00013,7.95796]
[1776676758197,42.51,75108.62,0.35,0.12738,0.00013,7.97166]
[1776676758404,42.51,75108.62,0.35,0.12738,0.00013,7.97166]
[1776676759104,42.51,75108.62,0.35,0.12738,0.00013,7.97166]
[1776676761603,42.51,75107.73,0.35,0.12725,0.00013,7.96613]
[1776676761717,42.51,75107.73,0.35,0.12725,0.00013,7.96613]
[1776676765249,42.5,75108.39,0.35,0.12732,0.00013,7.96909]
[1776676768095,42.5,75101.65,0.35,0.12644,0.00013,7.93029]
[1776676773130,42.5,75100.61,0.35,0.12621,0.00013,7.91706]
[1776676777891,42.5,75101.87,0.35,0.12636,0.00013,7.92393]
[1776676778168,42.5,75101.87,0.35,0.12636,0.00013,7.92393]
[1776676778174,42.5,75088.82,0.35,0.1247,0.00013,7.84973]
[1776676778365,42.5,75088.82,0.35,0.1247,0.00013,7.84973]
[1776676779588,42.5,75089.3,0.35,0.12476,0.00013,7.85239]
[1776676780770,42.5,75083.71,0.35,0.12405,0.00013,7.82047]
[1776676780783,42.5,75083.71,0.35,0.12405,0.00013,7.82047]
[1776676781186,42.5,75089.37,0.35,0.12476,0.00013,7.85242]
[1776676786224,42.49,75092.74,0.35,0.12513,0.00013,7.86875]
[1776676786276,42.49,75092.74,0.35,0.12513,0.00013,7.86875]
[1776676788182,42.49,75092.11,0.35,0.12504,0.00013,7.86497]
[1776676792264,42.48,75085.72,0.35,0.12421,0.00013,7.82774]
[1776676795268,42.48,75081.2,0.35,0.12364,0.00013,7.80191]
[1776676796750,42.48,75080.04,0.35,0.12349,0.00013,7.79519]
[1776676798282,42.48,75079.17,0.35,0.12338,0.00013,7.79021]
[1776676798314,42.48,75072.12,0.35,0.12249,0.00013,7.75025]
[1776676800515,42.48,75072.62,0.35,0.12256,0.00013,7.75312]
[1776676802643,42.48,75073.57,0.35,0.12268,0.00013,7.75854]
[1776676802743,42.48,75073.57,0.35,0.12268,0.00013,7.75854]
[1776676804300,42.48,75073.71,0.35,0.12269,0.00013,7.75936]
[1776676804361,42.48,75073.71,0.35,0.12269,0.00013,7.75936]
[1776676805846,42.48,75074.05,0.35,0.12273,0.00013,7.7611]
[1776676806496,42.48,75075.71,0.35,0.12294,0.00013,7.77053]
[1776676808335,42.48,75075.73,0.35,0.12294,0.00013,7.77066]
[1776676814708,42.48,75077.71,0.35,0.1232,0.00013,7.78203]
[1776676816421,42.48,75082.49,0.35,0.1238,0.00013,7.80911]
[1776676816507,42.48,75082.49,0.35,0.1238,0.00013,7.80911]
[1776676816509,42.48,75082.49,0.35,0.1238,0.00013,7.80911]
[1776676817876,42.48,75082.27,0.35,0.12377,0.00013,7.80785]
[1776676818366,42.48,75082.67,0.35,0.12382,0.00013,7.81011]
[1776676818547,42.48,75082.67,0.35,0.12382,0.00013,7.81011]
[1776676818639,42.48,75093.86,0.35,0.12523,0.00013,7.87358]
[1776676822513,42.47,75099.65,0.35,0.12589,0.00013,7.90295]
[1776676823125,42.46,75099.65,0.35,0.12586,0.00013,7.90162]
[1776676828919,42.44,75101.63,0.35,0.12602,0.00013,7.90867]
[1776676829820,42.44,75101.63,0.35,0.12601,0.00013,7.90837]
[1776676829906,42.44,75100.91,0.35,0.12591,0.00013,7.90412]
[1776676833061,42.44,75102.01,0.35,0.12596,0.00013,7.90326]
[1776676833127,42.44,75102.05,0.35,0.12596,0.00013,7.90332]
[1776676838749,42.44,75098.83,0.35,0.12553,0.00013,7.88423]
[1776676844253,42.43,75098.73,0.35,0.1255,0.00013,7.88298]
[1776676849541,42.43,75102.71,0.35,0.12599,0.00013,7.90478]
[1776676849667,42.43,75105.14,0.35,0.1263,0.00013,7.91846]
[1776676854703,42.43,75100.4,0.35,0.12567,0.00013,7.89062]
[1776676859740,42.42,75096.34,0.35,0.12514,0.00013,7.86695]
[1776676864775,42.42,75097.89,0.35,0.12533,0.00013,7.87527]
[1776676865807,42.42,75097.89,0.35,0.12533,0.00013,7.87527]
[1776676866099,42.42,75097.89,0.35,0.12533,0.00013,7.87527]
[1776676866320,42.42,75097.89,0.35,0.12533,0.00013,7.87527]
[1776676866389,42.42,75097.89,0.35,0.12533,0.00013,7.87527]
[1776676866403,42.42,75108.89,0.35,0.12673,0.00013,7.93781]
[1776676868224,42.42,75108.89,0.35,0.12673,0.00013,7.93781]
[1776676868402,42.42,75108.89,0.35,0.12673,0.00013,7.93781]
[1776676868378,42.41,75122.84,0.35,0.12846,0.00013,8.01422]
[1776676868846,42.41,75108.71,0.35,0.12664,0.00013,7.93356]
[1776676873849,42.4,75104.91,0.35,0.12607,0.00013,7.90838]
[1776676875676,42.39,75108.52,0.35,0.12653,0.00013,7.92881]
[1776676875898,42.39,75108.52,0.35,0.12653,0.00013,7.92881]
[1776676876065,42.39,75108.52,0.35,0.12653,0.00013,7.92881]
[1776676876245,42.39,75125.92,0.35,0.12877,0.00013,8.02804]
[1776676877876,42.38,75132.1,0.35,0.12952,0.00013,8.06098]
[1776676882921,42.32,75135.28,0.35,0.12958,0.00013,8.06428]
[1776676883941,42.32,75135.28,0.35,0.12958,0.00013,8.06428]
[1776676885937,42.31,75124.58,0.35,0.1281,0.00013,7.99913]
[1776676887121,42.31,75124.58,0.35,0.1281,0.00013,7.99913]
[1776676888951,42.31,75135.62,0.35,0.12952,0.00013,8.06165]
[1776676889669,42.31,75135.62,0.35,0.12952,0.00013,8.06165]
[1776676889909,42.31,75135.62,0.35,0.12952,0.00013,8.06165]
[1776676889947,42.31,75135.62,0.35,0.12952,0.00013,8.06165]
[1776676889994,42.3,75137.67,0.35,0.12979,0.00013,8.07325]
[1776676890973,42.3,75155.33,0.35,0.13211,0.00013,8.17473]
[1776676891976,42.3,75164.25,0.35,0.13315,0.00013,8.2171]
[1776676892689,42.3,75164.25,0.35,0.13315,0.00013,8.2171]
[1776676897559,42.27,75158.8,0.35,0.13229,0.00013,8.17971]
[1776676898906,42.27,75158.8,0.35,0.13228,0.00013,8.17959]
[1776676899569,42.27,75161.41,0.35,0.13263,0.00013,8.19452]
[1776676901760,42.27,75161.23,0.35,0.1326,0.00013,8.19322]
[1776676902054,42.27,75161.23,0.35,0.1326,0.00013,8.1931]
[1776676903061,42.27,75152.18,0.35,0.13139,0.00013,8.14087]
[1776676909104,42.27,75147.92,0.35,0.13083,0.00013,8.11618]
[1776676911661,42.27,75147.8,0.35,0.13081,0.00013,8.11546]
[1776676911930,42.27,75147.8,0.35,0.13081,0.00013,8.11546]
[1776676912308,42.27,75147.8,0.35,0.13081,0.00013,8.11546]
[1776676912397,42.27,75139.49,0.35,0.12972,0.00013,8.06768]
[1776676913452,42.26,75131.99,0.35,0.12869,0.00013,8.0222]
[1776676913524,42.26,75131.99,0.35,0.12869,0.00013,8.0222]
[1776676914139,42.26,75131.99,0.35,0.12868,0.00013,8.02183]
[1776676915145,42.25,75125.82,0.35,0.12787,0.00013,7.98614]
[1776676916452,42.25,75125.82,0.35,0.12787,0.00013,7.98614]
[1776676917376,42.25,75124.64,0.35,0.1277,0.00013,7.97877]
[1776676917850,42.25,75124.64,0.35,0.1277,0.00013,7.97877]
[1776676917882,42.25,75124.64,0.35,0.1277,0.00013,7.97877]
[1776676917901,42.25,75124.64,0.35,0.1277,0.00013,7.97877]
[1776676918166,42.25,75124.64,0.35,0.1277,0.00013,7.97847]
[1776676920873,42.25,75122.92,0.35,0.12746,0.00013,7.96802]
[1776676921442,42.25,75116.11,0.35,0.12657,0.00013,7.92873]
[1776676922538,42.25,75116.11,0.35,0.12656,0.00013,7.9282]
[1776676926213,42.24,75107.09,0.35,0.12539,0.00013,7.87621]
[1776676929948,42.24,75103.51,0.35,0.12492,0.00013,7.85503]
[1776676931950,42.24,75101.37,0.35,0.12464,0.00013,7.84266]
[1776676933957,42.24,75099.3,0.35,0.12437,0.00013,7.83044]
[1776676934929,42.24,75098.87,0.35,0.12431,0.00013,7.82787]
[1776676936001,42.24,75099.14,0.35,0.12435,0.00013,7.8293]
[1776676936295,42.24,75091.73,0.35,0.1234,0.00013,7.78695]
[1776676939316,42.24,75084.87,0.35,0.12253,0.00013,7.74758]
[1776676940545,42.24,75085.83,0.35,0.12265,0.00013,7.75283]
[1776676941497,42.24,75085.83,0.35,0.12265,0.00013,7.75283]
[1776676941511,42.24,75085.83,0.35,0.12265,0.00013,7.75283]
[1776676942337,42.23,75083.04,0.35,0.12229,0.00013,7.73653]
[1776676943344,42.23,75073.93,0.35,0.12114,0.00012,7.6844]
[1776676946770,42.23,75074.13,0.35,0.12114,0.00012,7.68475]
[1776676952409,42.22,75070.4,0.35,0.12056,0.00012,7.65553]
[1776676957445,42.22,75072.76,0.35,0.12084,0.00012,7.66803]
[1776676962397,42.22,75073.56,0.35,0.12092,0.00012,7.67189]
[1776676962486,42.22,75065.49,0.35,0.11991,0.00012,7.62581]
[1776676963334,42.22,75065.49,0.35,0.11991,0.00012,7.62581]
[1776676963488,42.22,75065.49,0.35,0.11991,0.00012,7.62581]
[1776676968521,42.22,75064.3,0.35,0.11975,0.00012,7.6187]
[1776676970340,42.21,75062.65,0.35,0.11955,0.00012,7.60929]
[1776676976376,42.21,75059.32,0.35,0.11912,0.00012,7.58994]
[1776676982004,42.21,75061.0,0.35,0.11931,0.00012,7.59873]
[1776676982395,42.21,75054.67,0.35,0.11853,0.00012,7.56253]
[1776676986447,42.21,75048.35,0.35,0.11774,0.00012,7.52637]
[1776676987388,42.21,75048.35,0.35,0.11774,0.00012,7.52637]
[1776676987465,42.21,75047.85,0.35,0.11768,0.00012,7.52345]
[1776676988591,42.21,75047.85,0.35,0.11768,0.00012,7.52345]
[1776676988692,42.21,75042.51,0.35,0.11702,0.00012,7.49323]
[1776676992789,42.21,75040.36,0.35,0.11675,0.00012,7.48098]
[1776676992889,42.2,75038.86,0.35,0.11657,0.00012,7.47223]
[1776676993824,42.2,75038.86,0.35,0.11657,0.00012,7.47223]
[1776676993845,42.2,75038.86,0.35,0.11657,0.00012,7.47223]
[1776676995341,42.2,75038.78,0.35,0.11656,0.00012,7.47175]
[1776676995442,42.19,75035.2,0.35,0.11606,0.00012,7.44887]
[1776676998405,42.19,75030.57,0.35,0.11549,0.00012,7.42257]
[1776677003766,42.19,75029.02,0.35,0.11528,0.00012,7.41247]
[1776677008802,42.18,75023.6,0.35,0.1146,0.00012,7.38106]
[1776677012830,42.18,75032.67,0.35,0.11559,0.00012,7.42442]
[1776677018153,42.17,75034.58,0.35,0.11575,0.00012,7.43197]
[1776677018251,42.17,75042.24,0.35,0.11668,0.00012,7.4749]
[1776677021707,42.17,75040.16,0.35,0.11642,0.00012,7.46309]
[1776677025943,42.16,75043.07,0.35,0.11671,0.00012,7.47662]
[1776677026115,42.14,75050.78,0.35,0.11759,0.00012,7.51727]
[1776677030854,42.09,75056.34,0.35,0.11797,0.00012,7.53502]
[1776677031624,42.08,75057.11,0.35,0.11799,0.00012,7.53584]
[1776677031970,42.08,75060.14,0.35,0.11836,0.00012,7.55266]
[1776677033076,42.08,75060.14,0.35,0.11836,0.00012,7.55266]
[1776677033083,42.06,75061.1,0.35,0.11838,0.00012,7.5537]
[1776677033898,42.06,75061.1,0.35,0.11838,0.00012,7.5537]
[1776677033999,42.06,75060.2,0.35,0.11827,0.00012,7.5486]
[1776677036557,42.04,75060.2,0.35,0.11818,0.00012,7.54478]
[1776677037239,42.03,75058.78,0.35,0.11792,0.00012,7.53297]
[1776677038356,42.0,75064.2,0.35,0.11843,0.00012,7.55647]
[1776677038378,42.0,75064.2,0.35,0.11843,0.00012,7.55647]
[1776677038498,42.0,75064.2,0.35,0.11843,0.00012,7.55647]
[1776677038594,41.99,75063.04,0.35,0.1182,0.00012,7.54614]
[1776677040666,41.97,75062.06,0.35,0.11799,0.00012,7.53656]
[1776677041034,41.95,75060.93,0.35,0.11777,0.00012,7.52622]
[1776677045263,41.92,75057.67,0.35,0.11719,0.00012,7.49987]
[1776677050646,41.92,75050.58,0.35,0.11631,0.00012,7.45904]
[1776677054126,41.9,75035.08,0.35,0.11428,0.00012,7.36474]
[1776677059292,41.89,75039.98,0.35,0.11482,0.00012,7.39011]
[1776677059389,41.88,75041.78,0.35,0.115,0.00012,7.39831]
[1776677061547,41.87,75041.78,0.35,0.11496,0.00012,7.39634]
[1776677061641,41.86,75043.46,0.35,0.11512,0.00012,7.40382]
[1776677062185,41.86,75043.46,0.35,0.11507,0.00012,7.40173]
[1776677063607,41.86,75057.63,0.35,0.1168,0.00012,7.4822]
[1776677064260,41.86,75057.63,0.35,0.1168,0.00012,7.4822]
[1776677064435,41.86,75057.63,0.35,0.1168,0.00012,7.4822]
[1776677064505,41.86,75058.3,0.35,0.11689,0.00012,7.48599]
[1776677065433,41.86,75058.3,0.35,0.11689,0.00012,7.48599]
[1776677065480,41.86,75057.8,0.35,0.11682,0.00012,7.48309]
[1776677071677,41.85,75054.76,0.35,0.11644,0.00012,7.46548]
[1776677071886,41.85,75054.76,0.35,0.11644,0.00012,7.46548]
[1776677073532,41.85,75053.83,0.35,0.11624,0.00012,7.45324]
[1776677079814,41.85,75043.18,0.35,0.1149,0.00012,7.39121]
[1776677080154,41.85,75043.18,0.35,0.1149,0.00012,7.39121]
[1776677080370,41.85,75043.18,0.35,0.1149,0.00012,7.39121]
[1776677080547,41.85,75043.18,0.35,0.1149,0.00012,7.39121]
[1776677080649,41.85,75081.29,0.35,0.1196,0.00013,7.60783]
[1776677080787,41.85,75081.29,0.35,0.1196,0.00013,7.60783]
[1776677081038,41.85,75081.29,0.35,0.1196,0.00013,7.60783]
[1776677081337,41.85,75081.29,0.35,0.11959,0.00013,7.60739]
[1776677086372,41.84,75078.17,0.35,0.11918,0.00012,7.58867]
[1776677086402,41.84,75077.98,0.35,0.11914,0.00012,7.58713]
[1776677087156,41.84,75077.98,0.35,0.11914,0.00012,7.58713]
[1776677087382,41.84,75077.98,0.35,0.11914,0.00012,7.58713]
[1776677091975,41.84,75080.2,0.35,0.1194,0.00012,7.59893]
[1776677097103,41.83,75082.1,0.35,0.11961,0.00013,7.60866]
[1776677097549,41.83,75082.1,0.35,0.11961,0.00013,7.60866]
[1776677099465,41.83,75097.84,0.35,0.12159,0.00013,7.69837]
[1776677102009,41.83,75099.49,0.35,0.12179,0.00013,7.70768]
[1776677107368,41.83,75094.69,0.35,0.12117,0.00013,7.67977]
[1776677112557,41.83,75096.92,0.35,0.12145,0.00013,7.69222]
[1776677117591,41.83,75095.56,0.35,0.12127,0.00013,7.68414]
[1776677118599,41.83,75089.15,0.35,0.12046,0.00013,7.64741]
[1776677123357,41.82,75087.91,0.35,0.12029,0.00013,7.63959]
[1776677125362,41.81,75086.87,0.35,0.12008,0.00013,7.63011]
[1776677125647,41.79,75079.22,0.35,0.11904,0.00012,7.58239]
[1776677127441,41.79,75079.22,0.35,0.11904,0.00012,7.58239]
[1776677127961,41.76,75079.42,0.35,0.11889,0.00012,7.57588]
[1776677128557,41.76,75079.42,0.35,0.11889,0.00012,7.57588]
[1776677130776,41.75,75080.29,0.35,0.11892,0.00012,7.57714]
[1776677131569,41.75,75080.29,0.35,0.11892,0.00012,7.57714]
[1776677132159,41.71,75080.29,0.35,0.11859,0.00012,7.55965]
[1776677132702,41.7,75082.02,0.35,0.11873,0.00012,7.56618]
[1776677134898,41.69,75087.71,0.35,0.11939,0.00013,7.5964]
[1776677135719,41.68,75088.05,0.35,0.11938,0.00013,7.59609]
[1776677140739,41.67,75087.12,0.35,0.11921,0.00013,7.58812]
[1776677141589,41.67,75087.12,0.35,0.11921,0.00013,7.58812]
[1776677142252,41.67,75086.32,0.35,0.1191,0.00013,7.58344]
[1776677143493,41.67,75086.53,0.35,0.11913,0.00013,7.58465]
[1776677143672,41.67,75086.53,0.35,0.11913,0.00013,7.58465]
[1776677144505,41.67,75086.53,0.35,0.11913,0.00013,7.58447]
[1776677144590,41.67,75086.53,0.35,0.11913,0.00013,7.58447]
[1776677144691,41.67,75086.96,0.35,0.11918,0.00013,7.58684]
[1776677145325,41.67,75086.96,0.35,0.11918,0.00013,7.58684]
[1776677145383,41.67,75086.96,0.35,0.11918,0.00013,7.58684]
[1776677145426,41.67,75088.63,0.35,0.11939,0.00013,7.59642]
[1776677149973,41.66,75089.07,0.35,0.11943,0.00013,7.59854]
[1776677150900,41.66,75100.97,0.35,0.12094,0.00013,7.66694]
[1776677152717,41.66,75100.97,0.35,0.12094,0.00013,7.66694]
[1776677158137,41.67,75101.43,0.35,0.12102,0.00013,7.67069]
[1776677158734,41.67,75101.43,0.35,0.12102,0.00013,7.67069]
[1776677165437,41.67,75098.79,0.35,0.12072,0.00013,7.65696]
[1776677171683,41.68,75097.72,0.35,0.12062,0.00013,7.6526]
[1776677172850,41.68,75096.79,0.35,0.12053,0.00013,7.6482]
[1776677174542,41.68,75090.37,0.35,0.11971,0.00013,7.611]
[1776677180030,41.68,75091.14,0.35,0.11979,0.00013,7.61465]
[1776677185075,41.68,75090.97,0.35,0.11975,0.00013,7.61289]
[1776677190133,41.67,75086.39,0.35,0.11916,0.00013,7.58602]
[1776677191236,41.67,75086.39,0.35,0.11916,0.00013,7.58602]
[1776677191328,41.67,75086.39,0.35,0.11916,0.00013,7.58602]
[1776677195205,41.67,75081.82,0.35,0.11849,0.00012,7.5527]
[1776677195781,41.67,75081.82,0.35,0.11849,0.00012,7.5527]
[1776677196471,41.67,75084.28,0.35,0.1188,0.00013,7.56671]
[1776677196481,41.67,75084.28,0.35,0.1188,0.00013,7.56671]
[1776677197297,41.67,75084.88,0.35,0.11887,0.00013,7.57006]
[1776677199161,41.67,75085.03,0.35,0.11889,0.00013,7.57075]
[1776677199188,41.67,75085.03,0.35,0.11889,0.00013,7.57075]
[1776677199479,41.67,75082.13,0.35,0.11852,0.00012,7.55405]
[1776677199918,41.67,75082.13,0.35,0.11852,0.00012,7.55405]
[1776677200811,41.67,75082.13,0.35,0.11852,0.00012,7.55405]
[1776677200183,41.67,75082.13,0.35,0.11852,0.00012,7.55397]
[1776677201294,41.67,75077.86,0.35,0.11798,0.00012,7.52894]
[1776677202653,41.67,75077.86,0.35,0.11798,0.00012,7.52894]
[1776677202676,41.67,75077.6,0.35,0.11793,0.00012,7.52696]
[1776677206887,41.67,75078.88,0.35,0.11809,0.00012,7.53423]
[1776677206891,41.67,75078.88,0.35,0.11809,0.00012,7.53401]
[1776677207916,41.67,75078.88,0.35,0.11809,0.00012,7.53401]
[1776677208611,41.67,75078.88,0.35,0.11809,0.00012,7.53401]
[1776677208796,41.67,75078.88,0.35,0.11809,0.00012,7.53401]
[1776677208707,41.67,75085.11,0.35,0.11886,0.00013,7.56965]
[1776677209499,41.67,75097.1,0.35,0.12037,0.00013,7.63846]
[1776677214515,41.66,75096.83,0.35,0.12028,0.00013,7.63428]
[1776677215554,41.66,75096.98,0.35,0.12029,0.00013,7.63499]
[1776677222336,41.65,75100.37,0.35,0.12072,0.00013,7.65426]
[1776677227596,41.66,75099.01,0.35,0.12055,0.00013,7.64673]
[1776677233414,41.66,75097.54,0.35,0.12038,0.00013,7.6388]
[1776677235748,41.65,75096.11,0.35,0.12015,0.00013,7.62869]
[1776677236647,41.63,75085.52,0.35,0.11874,0.00013,7.56394]
[1776677238268,41.63,75085.19,0.35,0.11868,0.00013,7.56135]
[1776677238750,41.63,75085.19,0.35,0.11868,0.00013,7.56135]
[1776677240058,41.63,75085.23,0.35,0.11867,0.00013,7.56093]
[1776677240075,41.63,75085.23,0.35,0.11867,0.00013,7.56093]
[1776677240465,41.63,75082.47,0.35,0.11831,0.00012,7.54448]
[1776677241547,41.63,75082.47,0.35,0.11831,0.00012,7.54448]
[1776677241576,41.63,75077.86,0.35,0.11773,0.00012,7.51803]
[1776677242087,41.63,75077.86,0.35,0.11773,0.00012,7.51803]
[1776677242527,41.63,75077.86,0.35,0.11773,0.00012,7.51803]
[1776677243483,41.63,75076.04,0.35,0.11751,0.00012,7.50761]
[1776677243583,41.63,75077.17,0.35,0.11764,0.00012,7.51384]
[1776677248782,41.62,75077.71,0.35,0.11769,0.00012,7.51607]
[1776677254563,41.62,75078.77,0.35,0.11772,0.00012,7.51481]
[1776677259600,41.62,75079.62,0.35,0.11782,0.00012,7.51943]
[1776677264633,41.62,75074.31,0.35,0.11715,0.00012,7.48836]
[1776677269670,41.62,75077.24,0.35,0.11751,0.00012,7.50512]
[1776677275711,41.62,75070.74,0.35,0.11672,0.00012,7.46858]
[1776677280746,41.62,75066.71,0.35,0.11623,0.00012,7.44616]
[1776677285780,41.62,75060.89,0.35,0.11553,0.00012,7.41375]
[1776677290816,41.62,75057.64,0.35,0.11513,0.00012,7.39515]
[1776677293837,41.62,75050.48,0.35,0.11426,0.00012,7.35434]
[1776677298872,41.62,75045.91,0.35,0.1137,0.00012,7.32839]
[1776677303907,41.62,75044.44,0.35,0.11353,0.00012,7.32017]
[1776677305509,41.63,75043.28,0.35,0.11339,0.00012,7.31362]
[1776677307014,41.63,75040.69,0.35,0.11307,0.00012,7.29901]
[1776677307562,41.63,75040.69,0.35,0.11307,0.00012,7.29901]
[1776677308727,41.63,75034.0,0.35,0.11227,0.00012,7.26126]
[1776677313978,41.63,75034.55,0.35,0.11226,0.00012,7.25818]
[1776677319012,41.63,75034.7,0.35,0.11229,0.00012,7.25952]
[1776677321132,41.63,75034.7,0.35,0.11229,0.00012,7.25952]
[1776677322460,41.63,75034.12,0.35,0.11222,0.00012,7.25645]
[1776677322471,41.63,75034.12,0.35,0.11222,0.00012,7.25645]
[1776677322589,41.63,75034.12,0.35,0.11222,0.00012,7.25645]
[1776677322753,41.63,75034.12,0.35,0.11222,0.00012,7.25645]
[1776677328807,41.63,75028.34,0.35,0.11154,0.00012,7.22438]
[1776677335126,41.64,75027.39,0.35,0.11146,0.00012,7.22023]
[1776677341168,41.64,75025.5,0.35,0.11124,0.00012,7.21028]
[1776677345445,41.64,75024.56,0.35,0.11114,0.00012,7.20532]
[1776677345533,41.64,75024.48,0.35,0.11113,0.00012,7.20499]
[1776677347262,41.64,75024.48,0.35,0.11114,0.00012,7.2051]
[1776677347314,41.64,75017.44,0.35,0.1103,0.00012,7.16555]
[1776677352687,41.64,75016.3,0.35,0.11016,0.00012,7.15897]
[1776677358519,41.64,75021.76,0.35,0.11081,0.00012,7.18974]
[1776677358582,41.64,75019.26,0.35,0.11052,0.00012,7.17579]
[1776677359538,41.64,75019.26,0.35,0.11052,0.00012,7.17579]
[1776677359628,41.64,75019.26,0.35,0.11052,0.00012,7.17594]
[1776677364866,41.64,75017.83,0.35,0.11035,0.00012,7.16806]
[1776677370948,41.64,75019.34,0.35,0.11052,0.00012,7.17592]
[1776677374989,41.64,75019.88,0.35,0.1105,0.00012,7.17225]
[1776677375298,41.64,75019.88,0.35,0.1105,0.00012,7.17225]
[1776677375406,41.64,75019.88,0.35,0.11049,0.00012,7.17223]
[1776677380441,41.64,75020.95,0.35,0.11062,0.00012,7.17819]
[1776677385475,41.64,75021.11,0.35,0.11065,0.00012,7.17976]
[1776677390463,41.65,75021.08,0.35,0.11066,0.00012,7.18011]
[1776677390511,41.65,75021.21,0.35,0.11068,0.00012,7.18098]
[1776677394765,41.65,75022.02,0.35,0.11079,0.00012,7.18593]
[1776677394865,41.65,75027.29,0.35,0.11142,0.00012,7.21589]
[1776677397253,41.65,75027.64,0.35,0.11146,0.00012,7.21795]
[1776677397532,41.65,75027.64,0.35,0.11146,0.00012,7.21795]
[1776677397967,41.65,75027.64,0.35,0.11146,0.00012,7.21795]
[1776677397570,41.65,75035.63,0.35,0.11243,0.00012,7.26323]
[1776677399507,41.65,75035.63,0.35,0.11243,0.00012,7.2633]
[1776677399575,41.65,75044.92,0.35,0.11355,0.00012,7.31601]
[1776677403673,41.65,75042.5,0.35,0.11326,0.00012,7.30215]
[1776677405668,41.65,75044.05,0.35,0.11344,0.00012,7.3109]
[1776677406412,41.65,75041.91,0.35,0.11318,0.00012,7.29872]
[1776677407486,41.65,75041.91,0.35,0.11318,0.00012,7.29869]
[1776677410870,41.65,75033.97,0.35,0.11222,0.00012,7.25378]
[1776677413024,41.65,75031.62,0.35,0.11195,0.00012,7.24064]
[1776677419093,41.65,75027.74,0.35,0.11149,0.00012,7.21922]
[1776677424136,41.65,75024.3,0.35,0.11109,0.00012,7.20047]
[1776677429636,41.66,75023.72,0.35,0.11103,0.00012,7.19758]
[1776677430736,41.66,75023.42,0.35,0.111,0.00012,7.19613]
[1776677435333,41.66,75021.23,0.35,0.11066,0.00012,7.17741]
[1776677435676,41.66,75021.23,0.35,0.11066,0.00012,7.17741]
[1776677435828,41.66,75021.03,0.35,0.11063,0.00012,7.17615]
[1776677440863,41.66,75015.37,0.35,0.10995,0.00012,7.14368]
[1776677445898,41.65,75016.16,0.35,0.11003,0.00012,7.14766]
[1776677450934,41.65,75009.29,0.35,0.10921,0.00012,7.10878]
[1776677455969,41.65,75009.59,0.35,0.10924,0.00012,7.11027]
[1776677458994,41.65,75019.62,0.35,0.11043,0.00012,7.1667]
[1776677459308,41.65,75019.62,0.35,0.11043,0.00012,7.1667]
[1776677459563,41.65,75019.62,0.35,0.11043,0.00012,7.1667]
[1776677459625,41.65,75019.62,0.35,0.11043,0.00012,7.1667]
[1776677460112,41.65,75031.35,0.35,0.11184,0.00012,7.23309]
[1776677460291,41.65,75031.35,0.35,0.11184,0.00012,7.23309]
[1776677463020,41.65,75038.27,0.35,0.11268,0.00012,7.2724]
[1776677463364,41.65,75038.27,0.35,0.11268,0.00012,7.2724]
[1776677469065,41.65,75039.43,0.35,0.11282,0.00012,7.27917]
[1776677474099,41.65,75040.15,0.35,0.11291,0.00012,7.28341]
[1776677477762,41.66,75041.15,0.35,0.11304,0.00012,7.28918]
[1776677478307,41.66,75040.07,0.35,0.11291,0.00012,7.2831]
[1776677478605,41.66,75040.07,0.35,0.11291,0.00012,7.2831]
[1776677480146,41.66,75047.66,0.35,0.11383,0.00012,7.32617]
[1776677481613,41.66,75047.48,0.35,0.1138,0.00012,7.32511]
[1776677487817,41.65,75043.06,0.35,0.11327,0.00012,7.29993]
[1776677488016,41.65,75043.06,0.35,0.11327,0.00012,7.29993]
[1776677488041,41.65,75043.06,0.35,0.11327,0.00012,7.29993]
[1776677488050,41.65,75043.06,0.35,0.11327,0.00012,7.29993]
[1776677488775,41.66,75040.87,0.35,0.11301,0.00012,7.28777]
[1776677490182,41.66,75031.75,0.35,0.11191,0.00012,7.23653]
[1776677492898,41.66,75029.95,0.35,0.11161,0.00012,7.21973]
[1776677500066,41.66,75025.93,0.35,0.11116,0.00012,7.19824]
[1776677505319,41.67,75026.11,0.35,0.11119,0.00012,7.20001]
[1776677510354,41.67,75022.82,0.35,0.11082,0.00012,7.18206]
[1776677515390,41.67,75020.54,0.35,0.11055,0.00012,7.16937]
[1776677516696,41.67,75020.54,0.35,0.11055,0.00012,7.16937]
[1776677522008,41.67,75019.7,0.35,0.11046,0.00012,7.16539]
[1776677522427,41.67,75020.09,0.35,0.11052,0.00012,7.16794]
[1776677522623,41.67,75020.09,0.35,0.11052,0.00012,7.16794]
[1776677522986,41.67,75020.09,0.35,0.11052,0.00012,7.16794]
[1776677523080,41.67,75017.72,0.35,0.11023,0.00012,7.15459]
[1776677524017,41.67,75017.72,0.35,0.11023,0.00012,7.15459]
[1776677524115,41.67,75017.54,0.35,0.11022,0.00012,7.15396]
[1776677524505,41.67,75017.54,0.35,0.11022,0.00012,7.15396]
[1776677524671,41.67,75026.64,0.35,0.11131,0.00012,7.20528]
[1776677525343,41.67,75026.64,0.35,0.11131,0.00012,7.20528]
[1776677528590,41.68,75031.47,0.35,0.11191,0.00012,7.23362]
[1776677529293,41.68,75032.19,0.35,0.112,0.00012,7.23804]
[1776677533247,41.68,75032.9,0.35,0.11212,0.00012,7.24345]
[1776677535822,41.69,75033.03,0.35,0.11214,0.00012,7.24445]
[1776677541366,41.69,75034.31,0.35,0.11233,0.00012,7.25321]
[1776677542481,41.69,75033.25,0.35,0.11221,0.00012,7.24758]
[1776677543325,41.69,75027.79,0.35,0.11156,0.00012,7.21711]
[1776677544553,41.7,75027.79,0.35,0.11157,0.00012,7.21732]
[1776677545403,41.7,75027.13,0.35,0.11149,0.00012,7.21381]
[1776677546322,41.7,75027.13,0.35,0.1115,0.00012,7.21403]
[1776677547426,41.7,75027.13,0.35,0.1115,0.00012,7.21425]
[1776677547506,41.7,75027.13,0.35,0.1115,0.00012,7.21425]
[1776677547528,41.7,75027.13,0.35,0.1115,0.00012,7.21425]
[1776677547545,41.7,75027.13,0.35,0.1115,0.00012,7.21425]
[1776677547584,41.7,75027.13,0.35,0.1115,0.00012,7.21425]
[1776677548625,41.7,75033.95,0.35,0.11233,0.00012,7.25322]
[1776677551802,41.7,75035.6,0.35,0.11253,0.00012,7.26283]
[1776677555544,41.7,75036.59,0.35,0.11258,0.00012,7.26231]
[1776677558659,41.71,75035.47,0.35,0.11247,0.00012,7.2574]
[1776677559623,41.71,75034.38,0.35,0.11235,0.00012,7.25161]
[1776677561849,41.71,75034.64,0.35,0.1124,0.00012,7.25386]
[1776677563656,41.72,75032.86,0.35,0.1122,0.00012,7.24459]
[1776677566866,41.72,75031.53,0.35,0.11206,0.00012,7.23765]
[1776677571771,41.72,75033.39,0.35,0.1123,0.00012,7.2491]
[1776677577829,41.73,75034.8,0.35,0.11251,0.00012,7.25909]
[1776677579856,41.73,75034.8,0.35,0.11251,0.00012,7.25909]
[1776677579861,41.73,75034.8,0.35,0.11251,0.00012,7.25909]
[1776677583923,41.74,75035.5,0.35,0.11263,0.00012,7.26473]
[1776677584081,41.74,75035.5,0.35,0.11263,0.00012,7.26473]
[1776677586901,41.74,75048.36,0.35,0.11422,0.00012,7.33875]
[1776677591935,41.74,75044.06,0.35,0.11372,0.00012,7.31544]
[1776677595705,41.75,75041.17,0.35,0.11338,0.00012,7.29975]
[1776677600998,41.75,75043.27,0.35,0.11367,0.00012,7.31316]
[1776677606037,41.76,75043.29,0.35,0.11371,0.00012,7.31484]
[1776677606998,41.76,75043.29,0.35,0.11371,0.00012,7.31484]
[1776677607459,41.76,75040.95,0.35,0.11343,0.00012,7.30187]
[1776677615099,41.77,75036.82,0.35,0.1129,0.00012,7.27442]
[1776677620136,41.78,75037.94,0.35,0.11307,0.00012,7.28247]
[1776677620332,41.78,75037.94,0.35,0.11307,0.00012,7.28247]
[1776677626720,41.78,75037.88,0.35,0.1131,0.00012,7.2835]
[1776677628198,41.79,75049.07,0.35,0.11448,0.00012,7.34811]
[1776677628568,41.79,75049.07,0.35,0.11448,0.00012,7.34811]
[1776677633753,41.79,75046.89,0.35,0.11424,0.00012,7.33694]
[1776677634505,41.79,75046.01,0.35,0.11414,0.00012,7.33222]
[1776677637500,41.8,75039.76,0.35,0.1134,0.00012,7.29777]
[1776677638547,41.8,75039.65,0.35,0.11339,0.00012,7.29715]
[1776677642217,41.8,75038.55,0.35,0.11328,0.00012,7.29219]
[1776677642581,41.8,75033.49,0.35,0.11268,0.00012,7.26392]
[1776677642638,41.8,75033.49,0.35,0.11268,0.00012,7.26392]
[1776677643315,41.8,75033.49,0.35,0.11268,0.00012,7.26392]
[1776677644145,41.8,75033.49,0.35,0.11268,0.00012,7.26406]
[1776677644310,41.8,75025.82,0.35,0.11176,0.00012,7.22101]
[1776677644634,41.8,75025.82,0.35,0.11176,0.00012,7.22101]
[1776677646293,41.8,75025.29,0.35,0.11171,0.00012,7.21823]
[1776677646323,41.8,75022.6,0.35,0.11139,0.00012,7.20325]
[1776677648338,41.81,75012.63,0.35,0.11021,0.00012,7.14764]
[1776677653372,41.81,75016.08,0.35,0.11064,0.00012,7.16811]
[1776677658407,41.82,75005.41,0.35,0.1094,0.00012,7.10943]
[1776677664450,41.82,75004.67,0.35,0.10935,0.00012,7.10687]
[1776677669484,41.83,75006.46,0.35,0.10959,0.00012,7.11798]
[1776677674519,41.83,75006.52,0.35,0.10953,0.00012,7.11272]
[1776677679555,41.83,75008.85,0.35,0.10983,0.00012,7.12689]
[1776677685157,41.84,75012.07,0.35,0.11023,0.00012,7.14597]
[1776677690697,41.84,75008.44,0.35,0.10983,0.00012,7.1268]
[1776677694660,41.85,75019.79,0.35,0.1112,0.00012,7.19148]
[1776677699700,41.85,75019.51,0.35,0.11118,0.00012,7.19063]
[1776677704328,41.85,75019.72,0.35,0.11121,0.00012,7.19223]
[1776677704381,41.85,75021.06,0.35,0.11138,0.00012,7.20003]
[1776677705412,41.85,75021.06,0.35,0.11138,0.00012,7.20003]
[1776677705509,41.85,75021.06,0.35,0.11138,0.00012,7.20003]
[1776677706310,41.85,75021.06,0.35,0.11138,0.00012,7.20003]
[1776677706412,41.85,75031.2,0.35,0.11261,0.00012,7.25761]
[1776677707500,41.85,75031.2,0.35,0.11261,0.00012,7.25761]
[1776677709427,41.85,75035.54,0.35,0.11314,0.00012,7.2824]
[1776677711259,41.85,75034.79,0.35,0.11305,0.00012,7.27825]
[1776677713551,41.86,75030.17,0.35,0.11249,0.00012,7.25236]
[1776677716428,41.86,75030.36,0.35,0.11252,0.00012,7.25356]
[1776677721853,41.86,75030.55,0.35,0.11257,0.00012,7.25614]
[1776677723045,41.86,75030.55,0.35,0.11257,0.00012,7.25614]
[1776677728903,41.86,75031.06,0.35,0.11264,0.00012,7.2592]
[1776677733387,41.86,75031.49,0.35,0.11261,0.00012,7.25506]
[1776677735833,41.86,75030.31,0.35,0.11247,0.00012,7.2486]
[1776677739343,41.86,75030.54,0.35,0.1125,0.00012,7.25016]
[1776677743629,41.87,75039.18,0.35,0.11357,0.00012,7.29987]
[1776677748096,41.87,75037.66,0.35,0.1134,0.00012,7.29211]
[1776677748215,41.87,75037.66,0.35,0.1134,0.00012,7.29211]
[1776677749149,41.87,75024.26,0.35,0.1118,0.00012,7.21701]
[1776677752896,41.88,75023.86,0.35,0.11177,0.00012,7.2156]
[1776677758111,41.89,75024.54,0.35,0.1119,0.00012,7.22167]
[1776677759014,41.89,75024.54,0.35,0.1119,0.00012,7.22167]
[1776677765157,41.89,75023.14,0.35,0.11177,0.00012,7.21578]
[1776677766901,41.89,75022.93,0.35,0.11176,0.00012,7.21493]
[1776677768074,41.9,75022.66,0.35,0.11173,0.00012,7.21375]
[1776677768719,41.9,75020.45,0.35,0.11147,0.00012,7.20167]
[1776677774219,41.9,75022.06,0.35,0.11169,0.00012,7.21194]
[1776677782275,41.91,75020.25,0.35,0.11154,0.00012,7.20455]
[1776677783186,41.91,75020.25,0.35,0.11154,0.00012,7.20455]
[1776677789324,41.92,75021.21,0.35,0.1117,0.00012,7.21238]
[1776677793847,41.93,75020.24,0.35,0.11153,0.00012,7.2016]
[1776677799394,41.94,75019.33,0.35,0.11147,0.00012,7.19864]
[1776677803458,41.94,75018.9,0.35,0.11144,0.00012,7.19731]
[1776677809464,41.95,75016.18,0.35,0.11116,0.00012,7.18389]
[1776677810216,41.95,75016.18,0.35,0.11116,0.00012,7.18389]
[1776677810301,41.95,75016.18,0.35,0.11116,0.00012,7.18389]
[1776677810466,41.95,75016.18,0.35,0.11116,0.00012,7.18389]
[1776677811606,41.95,75020.12,0.35,0.11163,0.00012,7.20611]
[1776677812203,41.95,75020.12,0.35,0.11163,0.00012,7.20611]
[1776677812487,41.95,75043.9,0.35,0.11451,0.00012,7.34048]
[1776677813494,41.95,75056.18,0.35,0.11601,0.00012,7.40998]
[1776677813962,41.95,75056.18,0.35,0.11601,0.00012,7.40998]
[1776677814085,41.95,75056.18,0.35,0.11601,0.00012,7.40998]
[1776677816474,41.95,75056.37,0.35,0.11603,0.00012,7.41115]
[1776677816515,41.95,75056.45,0.35,0.11604,0.00012,7.41164]
[1776677817936,41.95,75058.14,0.35,0.11625,0.00012,7.42124]
[1776677819803,41.95,75057.6,0.35,0.11618,0.00012,7.4182]
[1776677819814,41.95,75057.6,0.35,0.11618,0.00012,7.4182]
[1776677819897,41.95,75057.6,0.35,0.11618,0.00012,7.4182]
[1776677820545,41.95,75057.07,0.35,0.11612,0.00012,7.41523]
[1776677820752,41.95,75057.07,0.35,0.11612,0.00012,7.41523]
[1776677821550,41.95,75070.26,0.35,0.11775,0.00012,7.48997]
[1776677827110,41.95,75075.87,0.35,0.11843,0.00012,7.52148]
[1776677828635,41.95,75076.35,0.35,0.11848,0.00012,7.52379]
[1776677830799,41.95,75076.35,0.35,0.11848,0.00012,7.52351]
[1776677832809,41.94,75078.64,0.35,0.11875,0.00012,7.53611]
[1776677834949,41.94,75080.23,0.35,0.11895,0.00012,7.54502]
[1776677835657,41.94,75080.75,0.35,0.11901,0.00012,7.54784]
[1776677835721,41.94,75074.4,0.35,0.11822,0.00012,7.51155]
[1776677838306,41.94,75074.4,0.35,0.11821,0.00012,7.51145]
[1776677839704,41.94,75072.54,0.35,0.11798,0.00012,7.5007]
[1776677841296,41.94,75072.37,0.35,0.11796,0.00012,7.49964]
[1776677842832,41.94,75069.69,0.35,0.11762,0.00012,7.48418]
[1776677842918,41.94,75069.69,0.35,0.11762,0.00012,7.48418]
[1776677844230,41.94,75069.96,0.35,0.11765,0.00012,7.48571]
[1776677844331,41.94,75077.24,0.35,0.11855,0.00012,7.52692]
[1776677846387,41.94,75077.24,0.35,0.11855,0.00012,7.52692]
[1776677846402,41.94,75077.24,0.35,0.11855,0.00012,7.52692]
[1776677846478,41.94,75077.24,0.35,0.11855,0.00012,7.52692]
[1776677847350,41.94,75078.63,0.35,0.11872,0.00012,7.53459]
[1776677852562,41.93,75086.59,0.35,0.11961,0.00013,7.57215]
[1776677853167,41.93,75086.59,0.35,0.11961,0.00013,7.57215]
[1776677853517,41.93,75086.59,0.35,0.11961,0.00013,7.57215]
[1776677853561,41.93,75088.96,0.35,0.1199,0.00013,7.58567]
[1776677853643,41.93,75088.96,0.35,0.1199,0.00013,7.58567]
[1776677854311,41.93,75120.92,0.35,0.12396,0.00013,7.76851]
[1776677855901,41.94,75119.5,0.35,0.12379,0.00013,7.76097]
[1776677856117,41.94,75116.96,0.35,0.12347,0.00013,7.74646]
[1776677858561,41.94,75111.3,0.35,0.12275,0.00013,7.71408]
[1776677858821,41.94,75114.52,0.35,0.12316,0.00013,7.73278]
[1776677864551,41.94,75114.63,0.35,0.12319,0.00013,7.73381]
[1776677865082,41.94,75114.63,0.35,0.12319,0.00013,7.73391]
[1776677866069,41.94,75123.98,0.35,0.12439,0.00013,7.78776]
[1776677867422,41.94,75123.98,0.35,0.12439,0.00013,7.78776]
[1776677867521,41.94,75124.55,0.35,0.12447,0.00013,7.79105]
[1776677868253,41.94,75124.55,0.35,0.12447,0.00013,7.79105]
[1776677869352,41.94,75124.11,0.35,0.12441,0.00013,7.78855]
[1776677874026,41.94,75123.32,0.35,0.1243,0.00013,7.78371]
[1776677875511,41.94,75123.51,0.35,0.12433,0.00013,7.7847]
[1776677877193,41.94,75123.51,0.35,0.12432,0.00013,7.78442]
[1776677877296,41.94,75132.2,0.35,0.12544,0.00013,7.83436]
[1776677882988,41.93,75130.71,0.35,0.12522,0.00013,7.82451]
[1776677887491,41.93,75127.48,0.35,0.1248,0.00013,7.8057]
[1776677887564,41.93,75121.33,0.35,0.12399,0.00013,7.76966]
[1776677892672,41.93,75121.34,0.35,0.12398,0.00013,7.76942]
[1776677893565,41.93,75121.34,0.35,0.12398,0.00013,7.76942]
[1776677894448,41.93,75121.74,0.35,0.12403,0.00013,7.77164]
[1776677894460,41.93,75121.74,0.35,0.12403,0.00013,7.77164]
[1776677895070,41.93,75119.2,0.35,0.1237,0.00013,7.75701]
[1776677895286,41.93,75108.09,0.35,0.12228,0.00013,7.6933]
[1776677897805,41.92,75104.87,0.35,0.12181,0.00013,7.67204]
[1776677899144,41.92,75104.87,0.35,0.12181,0.00013,7.67189]
[1776677900549,41.91,75115.5,0.35,0.12315,0.00013,7.73239]
[1776677901109,41.91,75115.5,0.35,0.12315,0.00013,7.73239]
[1776677903704,41.91,75120.88,0.35,0.12383,0.00013,7.76281]
[1776677909199,41.89,75123.3,0.35,0.12401,0.00013,7.77066]
[1776677914596,41.88,75127.22,0.35,0.12437,0.00013,7.7839]
[1776677915074,41.88,75127.33,0.35,0.12438,0.00013,7.78436]
[1776677915219,41.88,75127.33,0.35,0.12438,0.00013,7.78436]
[1776677916521,41.87,75134.02,0.35,0.12522,0.00013,7.82175]
[1776677918513,41.87,75134.02,0.35,0.12522,0.00013,7.82175]
[1776677918560,41.87,75133.62,0.35,0.12516,0.00013,7.81932]
[1776677919333,41.87,75133.62,0.35,0.12516,0.00013,7.81932]
[1776677919434,41.87,75133.27,0.35,0.12511,0.00013,7.81724]
[1776677924606,41.87,75131.29,0.35,0.12485,0.00013,7.8057]
[1776677927733,41.87,75132.53,0.35,0.12501,0.00013,7.81255]
[1776677928043,41.87,75132.53,0.35,0.12501,0.00013,7.81255]
[1776677928107,41.87,75132.53,0.35,0.12501,0.00013,7.81255]
[1776677928239,41.87,75132.53,0.35,0.12501,0.00013,7.81255]
[1776677928560,41.87,75159.08,0.35,0.12848,0.00013,7.96583]
[1776677932951,41.86,75157.96,0.35,0.12828,0.00013,7.95691]
[1776677933592,41.86,75157.96,0.35,0.12828,0.00013,7.95691]
[1776677934400,41.86,75158.54,0.35,0.12836,0.00013,7.9604]
[1776677934623,41.86,75165.26,0.35,0.12925,0.00013,7.99938]
[1776677935747,41.86,75165.26,0.35,0.12925,0.00013,7.99938]
[1776677935815,41.86,75165.26,0.35,0.12925,0.00013,7.99938]
[1776677936294,41.86,75165.26,0.35,0.12925,0.00013,7.99938]
[1776677936374,41.86,75165.26,0.35,0.12925,0.00013,7.99938]
[1776677936646,41.86,75162.65,0.35,0.1289,0.00013,7.98415]
[1776677937092,41.86,75162.65,0.35,0.1289,0.00013,7.98415]
[1776677937381,41.86,75162.65,0.35,0.1289,0.00013,7.98415]
[1776677938264,41.86,75162.65,0.35,0.1289,0.00013,7.98415]
[1776677938821,41.86,75162.23,0.35,0.12884,0.00013,7.98165]
[1776677938845,41.86,75162.23,0.35,0.12884,0.00013,7.98165]
[1776677938903,41.86,75162.23,0.35,0.12884,0.00013,7.98165]
[1776677938990,41.86,75162.23,0.35,0.12884,0.00013,7.98165]
[1776677939517,41.86,75158.14,0.35,0.1283,0.00013,7.95783]
[1776677945439,41.86,75155.96,0.35,0.12801,0.00013,7.94519]
[1776677946156,41.86,75155.96,0.35,0.12801,0.00013,7.94519]
[1776677947347,41.86,75156.36,0.35,0.12806,0.00013,7.94751]
[1776677947557,41.86,75162.99,0.35,0.12894,0.00013,7.98586]
[1776677948460,41.86,75162.99,0.35,0.12894,0.00013,7.98586]
[1776677948465,41.86,75165.13,0.35,0.12922,0.00013,7.99822]
[1776677949295,41.86,75165.13,0.35,0.12922,0.00013,7.99822]
[1776677949874,41.86,75165.13,0.35,0.12922,0.00013,7.99816]
[1776677950359,41.86,75165.13,0.35,0.12922,0.00013,7.99816]
[1776677950473,41.86,75172.92,0.35,0.13025,0.00013,8.04321]
[1776677951635,41.86,75172.92,0.35,0.13025,0.00013,8.04321]
[1776677951704,41.86,75172.92,0.35,0.13025,0.00013,8.04321]
[1776677951702,41.86,75166.35,0.35,0.12937,0.00013,8.00501]
[1776677957304,41.86,75160.52,0.35,0.1286,0.00013,7.97112]
[1776677957363,41.86,75160.52,0.35,0.1286,0.00013,7.97112]
[1776677957374,41.86,75160.52,0.35,0.1286,0.00013,7.97112]
[1776677957523,41.86,75158.79,0.35,0.12837,0.00013,7.96094]
[1776677958396,41.86,75158.79,0.35,0.12837,0.00013,7.96094]
[1776677962807,41.86,75155.51,0.35,0.12792,0.00013,7.94135]
[1776677963566,41.85,75156.36,0.35,0.12803,0.00013,7.94615]
[1776677967206,41.85,75152.29,0.35,0.12749,0.00013,7.92239]
[1776677968498,41.85,75152.77,0.35,0.12755,0.00013,7.9251]
[1776677968551,41.85,75152.77,0.35,0.12755,0.00013,7.9251]
[1776677968708,41.85,75141.18,0.35,0.12603,0.00013,7.85818]
[1776677972554,41.85,75147.26,0.35,0.12674,0.00013,7.88641]
[1776677972633,41.85,75147.26,0.35,0.12674,0.00013,7.88641]
[1776677972702,41.85,75147.58,0.35,0.12678,0.00013,7.88817]
[1776677976653,41.85,75147.64,0.35,0.12678,0.00013,7.88835]
[1776677978624,41.85,75146.77,0.35,0.12667,0.00013,7.88325]
[1776677978691,41.85,75146.77,0.35,0.12667,0.00013,7.88325]
[1776677980645,41.85,75146.5,0.35,0.12663,0.00013,7.88164]
[1776677980703,41.85,75146.5,0.35,0.12663,0.00013,7.88164]
[1776677982680,41.85,75147.03,0.35,0.1267,0.00013,7.88465]
[1776677982737,41.85,75147.03,0.35,0.1267,0.00013,7.88465]
[1776677984691,41.85,75140.92,0.35,0.1259,0.00013,7.84943]
[1776677984749,41.85,75140.92,0.35,0.1259,0.00013,7.84943]
[1776677985419,41.85,75141.32,0.35,0.12595,0.00013,7.85176]
[1776677985723,41.85,75141.32,0.35,0.12595,0.00013,7.85179]
[1776677986701,41.85,75141.32,0.35,0.12595,0.00013,7.85179]
[1776677986849,41.85,75141.0,0.35,0.12591,0.00013,7.84992]
[1776677987734,41.85,75139.27,0.35,0.12569,0.00013,7.83993]
[1776677989248,41.85,75138.91,0.35,0.12564,0.00013,7.8378]
[1776677990272,41.85,75134.92,0.35,0.12512,0.00013,7.81482]
[1776677990755,41.85,75132.37,0.35,0.12479,0.00013,7.80023]
[1776677995789,41.85,75140.19,0.35,0.1258,0.00013,7.84487]
[1776677996899,41.85,75141.59,0.35,0.12598,0.00013,7.85276]
[1776677998459,41.85,75140.85,0.35,0.12588,0.00013,7.84843]
[1776677998478,41.85,75139.7,0.35,0.12573,0.00013,7.84179]
[1776678000011,41.85,75147.54,0.35,0.12675,0.00013,7.88691]
[1776678002783,41.85,75147.54,0.35,0.12675,0.00013,7.88679]
[1776678002854,41.85,75147.28,0.35,0.12671,0.00013,7.88519]
[1776678003636,41.85,75146.56,0.35,0.12661,0.00013,7.88083]
[1776678008705,41.85,75148.08,0.35,0.1268,0.00013,7.88907]
[1776678011299,41.84,75150.21,0.35,0.12707,0.00013,7.90124]
[1776678011365,41.84,75151.23,0.35,0.1272,0.00013,7.90699]
[1776678014268,41.84,75153.52,0.35,0.12749,0.00013,7.91972]
[1776678014375,41.84,75153.52,0.35,0.12749,0.00013,7.91972]
[1776678014792,41.84,75153.07,0.35,0.12743,0.00013,7.91712]
[1776678015060,41.84,75153.07,0.35,0.12743,0.00013,7.91712]
[1776678015119,41.84,75134.65,0.35,0.12503,0.00013,7.81061]
[1776678019226,41.84,75134.37,0.35,0.12499,0.00013,7.80912]
[1776678021129,41.84,75142.91,0.35,0.1261,0.00013,7.85832]
[1776678021190,41.84,75136.78,0.35,0.1253,0.00013,7.82296]
[1776678027281,41.84,75132.97,0.35,0.12481,0.00013,7.80117]
[1776678029229,41.84,75133.69,0.35,0.12491,0.00013,7.80537]
[1776678034472,41.84,75133.4,0.35,0.12477,0.00013,7.79662]
[1776678039097,41.84,75139.7,0.35,0.12558,0.00013,7.83255]
[1776678040022,41.84,75139.7,0.35,0.12558,0.00013,7.83255]
[1776678040190,41.84,75139.7,0.35,0.12558,0.00013,7.83255]
[1776678040209,41.84,75141.22,0.35,0.12578,0.00013,7.84124]
[1776678045247,41.84,75145.02,0.35,0.12627,0.00013,7.86275]
[1776678051182,41.84,75145.74,0.35,0.12635,0.00013,7.86645]
[1776678053594,41.84,75146.3,0.35,0.12642,0.00013,7.86962]
[1776678053605,41.84,75146.3,0.35,0.12642,0.00013,7.86962]
[1776678053625,41.84,75146.3,0.35,0.12642,0.00013,7.86962]
[1776678053725,41.84,75158.9,0.35,0.12807,0.00013,7.94237]
[1776678056796,41.83,75165.59,0.35,0.12895,0.00013,7.98064]
[1776678062630,41.83,75165.36,0.35,0.1289,0.00013,7.97856]
[1776678062731,41.83,75166.72,0.35,0.12907,0.00013,7.98608]
[1776678063082,41.83,75166.72,0.35,0.12907,0.00013,7.98608]
[1776678063090,41.83,75166.72,0.35,0.12907,0.00013,7.98608]
[1776678063178,41.83,75166.72,0.35,0.12907,0.00013,7.98608]
[1776678063701,41.83,75166.72,0.35,0.12907,0.00013,7.98608]
[1776678063713,41.83,75169.74,0.35,0.12947,0.00013,8.00357]
[1776678069310,41.83,75170.89,0.35,0.12961,0.00013,8.00976]
[1776678071241,41.83,75170.89,0.35,0.12961,0.00013,8.00976]
[1776678071256,41.83,75170.89,0.35,0.12961,0.00013,8.00976]
[1776678071325,41.83,75171.04,0.35,0.12963,0.00013,8.0104]
[1776678072249,41.83,75171.04,0.35,0.12963,0.00013,8.0104]
[1776678074393,41.82,75170.55,0.35,0.12955,0.00013,8.00722]
[1776678079022,41.82,75171.07,0.35,0.12961,0.00013,8.00971]
[1776678079104,41.82,75171.07,0.35,0.12961,0.00013,8.00971]
[1776678079697,41.82,75180.49,0.35,0.13086,0.00013,8.06383]
[1776678079901,41.82,75180.49,0.35,0.13086,0.00013,8.06383]
[1776678081472,41.82,75189.96,0.35,0.13213,0.00013,8.11883]
[1776678085366,41.82,75192.24,0.35,0.13242,0.00014,8.13169]
[1776678085382,41.82,75192.24,0.35,0.13242,0.00014,8.13169]
[1776678085869,41.82,75193.02,0.35,0.13252,0.00014,8.13594]
[1776678085954,41.82,75193.02,0.35,0.13252,0.00014,8.13594]
[1776678086139,41.82,75193.02,0.35,0.13252,0.00014,8.13594]
[1776678090031,41.82,75193.09,0.35,0.13252,0.00014,8.13594]
[1776678095558,41.81,75192.42,0.35,0.13233,0.00014,8.12449]
[1776678095659,41.81,75192.34,0.35,0.13231,0.00013,8.12378]
[1776678097491,41.81,75193.07,0.35,0.1324,0.00014,8.12789]
[1776678097569,41.81,75193.9,0.35,0.13252,0.00014,8.13272]
[1776678104555,41.81,75191.81,0.35,0.13221,0.00013,8.11946]
[1776678111604,41.8,75190.56,0.35,0.13202,0.00013,8.11138]
[1776678116639,41.8,75187.17,0.35,0.13155,0.00013,8.09127]
[1776678121674,41.8,75186.43,0.35,0.13144,0.00013,8.08647]
[1776678122845,41.8,75186.43,0.35,0.13144,0.00013,8.08647]
[1776678122912,41.8,75186.76,0.35,0.13149,0.00013,8.08829]
[1776678124421,41.8,75186.76,0.35,0.13148,0.00013,8.0882]
[1776678124695,41.8,75191.73,0.35,0.13215,0.00013,8.11697]
[1776678125402,41.8,75191.73,0.35,0.13215,0.00013,8.11697]
[1776678125426,41.8,75191.41,0.35,0.13211,0.00013,8.1151]
[1776678126942,41.8,75191.41,0.35,0.1321,0.00013,8.1148]
[1776678127716,41.8,75191.29,0.35,0.13208,0.00013,8.11394]
[1776678132751,41.79,75189.01,0.35,0.13172,0.00013,8.09854]
[1776678134765,41.79,75181.33,0.35,0.13069,0.00013,8.05371]
[1776678138793,41.79,75188.49,0.35,0.13164,0.00013,8.09501]
[1776678141962,41.78,75189.55,0.35,0.13177,0.00013,8.10075]
[1776678142821,41.78,75189.33,0.35,0.13174,0.00013,8.09932]
[1776678146753,41.78,75194.01,0.35,0.13236,0.00014,8.12598]
[1776678147740,41.78,75199.61,0.35,0.13311,0.00014,8.15839]
[1776678147820,41.78,75199.61,0.35,0.13311,0.00014,8.15839]
[1776678149120,41.78,75198.49,0.35,0.13295,0.00014,8.15163]
[1776678149154,41.78,75198.49,0.35,0.13295,0.00014,8.15163]
[1776678149203,41.78,75198.49,0.35,0.13295,0.00014,8.15163]
[1776678150878,41.78,75190.34,0.35,0.13185,0.00013,8.10406]
[1776678155911,41.78,75198.59,0.35,0.13287,0.00014,8.14509]
[1776678161500,41.78,75199.75,0.35,0.13302,0.00014,8.15176]
[1776678161954,41.78,75200.17,0.35,0.13308,0.00014,8.15406]
[1776678166990,41.78,75202.12,0.35,0.13334,0.00014,8.1653]
[1776678170526,41.78,75203.21,0.35,0.13349,0.00014,8.1716]
[1776678170626,41.78,75206.15,0.35,0.13388,0.00014,8.18869]
[1776678174967,41.78,75205.82,0.35,0.13384,0.00014,8.18669]
[1776678175069,41.78,75206.0,0.35,0.13386,0.00014,8.18767]
[1776678176527,41.78,75206.0,0.35,0.13386,0.00014,8.18767]
[1776678176628,41.78,75205.61,0.35,0.13381,0.00014,8.18536]
[1776678181494,41.78,75205.34,0.35,0.13377,0.00014,8.18369]
[1776678181883,41.78,75208.69,0.35,0.13422,0.00014,8.20318]
[1776678182881,41.78,75198.31,0.35,0.13281,0.00014,8.14266]
[1776678185538,41.78,75204.5,0.35,0.13365,0.00014,8.1788]
[1776678189251,41.78,75205.15,0.35,0.13374,0.00014,8.18258]
[1776678189350,41.78,75205.44,0.35,0.13378,0.00014,8.18428]
[1776678194976,41.78,75206.55,0.35,0.13393,0.00014,8.19076]
[1776678200223,41.78,75202.45,0.35,0.13338,0.00014,8.16718]
[1776678201648,41.78,75202.45,0.35,0.13338,0.00014,8.16718]
[1776678201700,41.78,75202.45,0.35,0.13338,0.00014,8.16718]
[1776678203515,41.78,75199.8,0.35,0.13303,0.00014,8.15185]
[1776678203550,41.78,75199.8,0.35,0.13303,0.00014,8.15185]
[1776678209543,41.78,75197.46,0.35,0.13272,0.00014,8.13863]
[1776678209606,41.78,75197.46,0.35,0.13272,0.00014,8.13863]
[1776678215143,41.78,75195.24,0.35,0.13235,0.00014,8.11979]
[1776678216786,41.78,75194.56,0.35,0.13226,0.00014,8.11605]
[1776678216881,41.78,75194.56,0.35,0.13226,0.00014,8.11605]
[1776678216942,41.78,75194.56,0.35,0.13226,0.00014,8.11605]
[1776678218246,41.79,75198.73,0.35,0.13284,0.00014,8.14075]
[1776678219152,41.79,75196.35,0.35,0.13252,0.00014,8.12705]
[1776678225642,41.79,75194.96,0.35,0.13236,0.00014,8.12]
[1776678226182,41.79,75194.22,0.35,0.13226,0.00014,8.11586]
[1776678231441,41.8,75196.95,0.35,0.13265,0.00014,8.1327]
[1776678235329,41.8,75199.15,0.35,0.13296,0.00014,8.14597]
[1776678235340,41.8,75199.15,0.35,0.13296,0.00014,8.14597]
[1776678235425,41.8,75199.15,0.35,0.13296,0.00014,8.14597]
[1776678237483,41.8,75188.01,0.35,0.13146,0.00013,8.0814]
[1776678240753,41.8,75188.34,0.35,0.1315,0.00013,8.08312]
[1776678240854,41.8,75184.84,0.35,0.13103,0.00013,8.0626]
[1776678246546,41.8,75181.88,0.35,0.13063,0.00013,8.04523]
[1776678251580,41.8,75181.87,0.35,0.13062,0.00013,8.04508]
[1776678256351,41.8,75182.16,0.35,0.13066,0.00013,8.04674]
[1776678256518,41.8,75182.16,0.35,0.13066,0.00013,8.04674]
[1776678256849,41.8,75173.85,0.35,0.12955,0.00013,7.99847]
[1776678261015,41.8,75167.6,0.35,0.12872,0.00013,7.96232]
[1776678261081,41.8,75167.6,0.35,0.12872,0.00013,7.96232]
[1776678261699,41.8,75166.43,0.35,0.12857,0.00013,7.95553]
[1776678262469,41.8,75166.43,0.35,0.12857,0.00013,7.95553]
[1776678262762,41.79,75166.85,0.35,0.12862,0.00013,7.95764]
[1776678263267,41.79,75166.85,0.35,0.12862,0.00013,7.95764]
[1776678263665,41.79,75166.85,0.35,0.12862,0.00013,7.95764]
[1776678266451,41.79,75164.22,0.35,0.12826,0.00013,7.94195]
[1776678270488,41.79,75167.72,0.35,0.1287,0.00013,7.96145]
[1776678272540,41.79,75172.69,0.35,0.12926,0.00013,7.98295]
[1776678277705,41.78,75172.05,0.35,0.12916,0.00013,7.97849]
[1776678277938,41.78,75172.05,0.35,0.12916,0.00013,7.97849]
[1776678278039,41.78,75171.36,0.35,0.12907,0.00013,7.97441]
[1776678278805,41.78,75171.36,0.35,0.12907,0.00013,7.97441]
[1776678278823,41.78,75170.72,0.35,0.12898,0.00013,7.97061]
[1776678279422,41.78,75170.72,0.35,0.12898,0.00013,7.97061]
[1776678279605,41.78,75170.72,0.35,0.12898,0.00013,7.97061]
[1776678282798,41.78,75164.61,0.35,0.12816,0.00013,7.9347]
[1776678283395,41.78,75164.61,0.35,0.12816,0.00013,7.9347]
[1776678284787,41.78,75164.94,0.35,0.1282,0.00013,7.93648]
[1776678284887,41.78,75167.24,0.35,0.1285,0.00013,7.94968]
[1776678285637,41.78,75167.24,0.35,0.1285,0.00013,7.94968]
[1776678285820,41.78,75167.24,0.35,0.1285,0.00013,7.94964]
[1776678288742,41.78,75166.91,0.35,0.12845,0.00013,7.94765]
[1776678294883,41.78,75166.03,0.35,0.12833,0.00013,7.94241]
[1776678298373,41.78,75166.89,0.35,0.12845,0.00013,7.94733]
[1776678298911,41.78,75170.66,0.35,0.12895,0.00013,7.96921]
[1776678302092,41.78,75183.46,0.35,0.13065,0.00013,8.0435]
[1776678307974,41.78,75190.02,0.35,0.13155,0.00013,8.08234]
[1776678308900,41.78,75190.02,0.35,0.13155,0.00013,8.08234]
[1776678308990,41.78,75190.02,0.35,0.13155,0.00013,8.08234]
[1776678309269,41.78,75192.78,0.35,0.13193,0.00013,8.09851]
[1776678309988,41.78,75192.78,0.35,0.13193,0.00013,8.09861]
[1776678310603,41.78,75192.78,0.35,0.13193,0.00013,8.09861]
[1776678310818,41.78,75192.78,0.35,0.13193,0.00013,8.09861]
[1776678311044,41.78,75192.78,0.35,0.13193,0.00013,8.09861]
[1776678311088,41.78,75205.61,0.35,0.13367,0.00014,8.17346]
[1776678313156,41.78,75207.6,0.35,0.13394,0.00014,8.18504]
[1776678313217,41.78,75206.74,0.35,0.13382,0.00014,8.18002]
[1776678315155,41.78,75206.74,0.35,0.13382,0.00014,8.17996]
[1776678316518,41.78,75206.21,0.35,0.13375,0.00014,8.17684]
[1776678317038,41.78,75205.87,0.35,0.1337,0.00014,8.17482]
[1776678317177,41.78,75205.87,0.35,0.1337,0.00014,8.17482]
[1776678319743,41.78,75200.12,0.35,0.13292,0.00014,8.1413]
[1776678320060,41.78,75199.88,0.35,0.13289,0.00014,8.13991]
[1776678322074,41.78,75192.23,0.35,0.13186,0.00013,8.09546]
[1776678326556,41.78,75188.75,0.35,0.13139,0.00013,8.07556]
[1776678327109,41.79,75188.75,0.35,0.1314,0.00013,8.07564]
[1776678327618,41.79,75188.75,0.35,0.1314,0.00013,8.07564]
[1776678328115,41.79,75188.15,0.35,0.13132,0.00013,8.07223]
[1776678330808,41.79,75188.41,0.35,0.13136,0.00013,8.07387]
[1776678331136,41.79,75188.1,0.35,0.13122,0.00013,8.06524]
[1776678336171,41.79,75187.48,0.35,0.13115,0.00013,8.06196]
[1776678341206,41.79,75182.69,0.35,0.13052,0.00013,8.03452]
[1776678346769,41.79,75183.05,0.35,0.13058,0.00013,8.03717]
[1776678346872,41.79,75182.23,0.35,0.13047,0.00013,8.03241]
[1776678353337,41.79,75181.37,0.35,0.13037,0.00013,8.02808]
[1776678358599,41.8,75178.54,0.35,0.13,0.00013,8.01203]
[1776678364416,41.8,75181.62,0.35,0.13042,0.00013,8.03027]
[1776678368604,41.8,75180.75,0.35,0.1303,0.00013,8.02513]
[1776678368652,41.8,75180.03,0.35,0.1302,0.00013,8.02093]
[1776678370457,41.8,75172.53,0.35,0.1292,0.00013,7.97715]
[1776678375542,41.79,75172.46,0.35,0.12917,0.00013,7.97618]
[1776678376729,41.79,75171.79,0.35,0.12908,0.00013,7.97215]
[1776678376758,41.79,75173.25,0.35,0.12927,0.00013,7.98049]
[1776678378782,41.79,75173.25,0.35,0.12927,0.00013,7.98036]
[1776678379992,41.79,75188.55,0.35,0.13131,0.00013,8.06896]
[1776678382636,41.79,75188.07,0.35,0.13124,0.00013,8.0661]
[1776678386909,41.79,75189.19,0.35,0.13139,0.00013,8.07233]
[1776678387896,41.79,75188.89,0.35,0.13135,0.00013,8.07044]
[1776678393619,41.79,75192.58,0.35,0.13174,0.00013,8.08456]
[1776678398654,41.79,75192.41,0.35,0.13171,0.00013,8.08314]
[1776678402683,41.78,75183.49,0.35,0.1305,0.00013,8.03091]
[1776678405703,41.78,75189.76,0.35,0.13134,0.00013,8.06729]
[1776678410845,41.78,75188.83,0.35,0.13121,0.00013,8.06162]
[1776678416781,41.78,75187.58,0.35,0.13103,0.00013,8.05395]
[1776678421817,41.78,75187.23,0.35,0.13098,0.00013,8.05167]
[1776678423114,41.78,75187.23,0.35,0.13098,0.00013,8.05167]
[1776678423205,41.78,75186.99,0.35,0.13094,0.00013,8.05019]
[1776678423434,41.78,75186.99,0.35,0.13094,0.00013,8.05019]
[1776678423528,41.78,75186.99,0.35,0.13094,0.00013,8.05019]
[1776678424170,41.78,75201.61,0.35,0.13292,0.00014,8.13527]
[1776678424483,41.78,75201.61,0.35,0.13292,0.00014,8.13527]
[1776678425310,41.78,75201.61,0.35,0.13292,0.00014,8.13527]
[1776678426132,41.78,75201.61,0.35,0.13292,0.00014,8.13527]
[1776678426154,41.78,75209.47,0.35,0.13399,0.00014,8.18108]
[1776678426305,41.78,75209.47,0.35,0.13399,0.00014,8.18108]
[1776678426878,41.78,75209.47,0.35,0.13399,0.00014,8.18116]
[1776678427406,41.78,75209.47,0.35,0.13399,0.00014,8.18116]
[1776678427885,41.78,75223.74,0.35,0.13595,0.00014,8.26471]
[1776678428493,41.78,75223.74,0.35,0.13595,0.00014,8.26471]
[1776678432632,41.78,75224.73,0.35,0.13609,0.00014,8.27069]
[1776678433977,41.78,75223.56,0.35,0.13593,0.00014,8.26391]
[1776678434033,41.78,75219.75,0.35,0.13541,0.00014,8.24183]
[1776678434723,41.78,75219.75,0.35,0.13541,0.00014,8.24183]
[1776678434934,41.78,75219.75,0.35,0.13542,0.00014,8.24195]
[1776678435959,41.78,75219.75,0.35,0.13542,0.00014,8.24195]
[1776678436060,41.78,75221.75,0.35,0.13569,0.00014,8.25367]
[1776678441983,41.78,75227.04,0.35,0.13642,0.00014,8.28465]
[1776678442708,41.78,75227.04,0.35,0.13642,0.00014,8.28465]
[1776678442991,41.78,75226.44,0.35,0.13634,0.00014,8.28114]
[1776678443498,41.78,75226.44,0.35,0.13634,0.00014,8.28114]
[1776678443573,41.78,75226.44,0.35,0.13634,0.00014,8.28114]
[1776678443997,41.78,75215.85,0.35,0.13488,0.00014,8.21936]
[1776678444776,41.78,75215.85,0.35,0.13488,0.00014,8.21936]
[1776678444836,41.78,75215.85,0.35,0.13488,0.00014,8.21936]
[1776678445195,41.78,75214.1,0.35,0.13465,0.00014,8.20923]
[1776678450222,41.78,75215.61,0.35,0.13486,0.00014,8.21834]
[1776678450850,41.78,75216.46,0.35,0.13498,0.00014,8.22331]
[1776678451109,41.78,75216.46,0.35,0.13498,0.00014,8.22331]
[1776678451172,41.78,75216.46,0.35,0.13498,0.00014,8.22331]
[1776678457088,41.78,75220.78,0.35,0.13548,0.00014,8.24163]
[1776678460108,41.79,75229.74,0.35,0.13672,0.00014,8.29425]
[1776678464109,41.79,75228.78,0.35,0.13659,0.00014,8.28857]
[1776678464212,41.79,75232.42,0.35,0.13709,0.00014,8.30982]
[1776678470178,41.78,75236.56,0.35,0.13766,0.00014,8.33377]
[1776678470988,41.78,75236.56,0.35,0.13766,0.00014,8.33377]
[1776678473145,41.78,75238.14,0.35,0.13788,0.00014,8.34306]
[1776678479501,41.79,75240.54,0.35,0.13822,0.00014,8.35731]
[1776678482912,41.78,75241.53,0.35,0.13835,0.00014,8.36296]
[1776678485072,41.78,75243.55,0.35,0.13863,0.00014,8.37469]
[1776678486284,41.78,75243.84,0.35,0.13867,0.00014,8.37633]
[1776678486895,41.78,75243.51,0.35,0.13862,0.00014,8.37434]
[1776678487299,41.78,75243.43,0.35,0.13861,0.00014,8.37381]
[1776678489448,41.78,75247.47,0.35,0.13917,0.00014,8.39745]
[1776678494352,41.78,75253.74,0.35,0.14006,0.00014,8.43454]
[1776678497627,41.78,75255.25,0.35,0.14027,0.00014,8.44337]
[1776678498778,41.78,75252.48,0.35,0.13988,0.00014,8.42712]
[1776678498841,41.78,75252.48,0.35,0.13988,0.00014,8.42712]
[1776678499125,41.78,75252.04,0.35,0.13982,0.00014,8.42446]
[1776678500307,41.78,75252.04,0.35,0.13982,0.00014,8.42446]
[1776678500233,41.78,75242.09,0.35,0.13843,0.00014,8.36607]
[1776678500579,41.78,75237.51,0.35,0.13779,0.00014,8.33924]
[1776678507157,41.78,75238.91,0.35,0.13797,0.00014,8.34682]
[1776678510378,41.78,75239.14,0.35,0.13799,0.00014,8.34795]
[1776678510757,41.78,75239.14,0.35,0.13799,0.00014,8.34795]
[1776678510765,41.78,75239.17,0.35,0.138,0.00014,8.34802]
[1776678512232,41.78,75239.17,0.35,0.138,0.00014,8.34802]
[1776678512312,41.78,75239.14,0.35,0.13789,0.00014,8.34072]
[1776678517321,41.78,75238.47,0.35,0.13779,0.00014,8.33638]
[1776678517836,41.78,75238.47,0.35,0.13779,0.00014,8.33638]
[1776678523556,41.78,75233.83,0.35,0.13714,0.00014,8.30898]
[1776678525384,41.78,75231.36,0.35,0.1368,0.00014,8.29448]
[1776678525570,41.78,75231.36,0.35,0.1368,0.00014,8.29448]
[1776678527050,41.78,75215.94,0.35,0.13468,0.00014,8.20456]
[1776678527664,41.78,75215.94,0.35,0.13468,0.00014,8.20456]
[1776678527667,41.78,75215.94,0.35,0.13468,0.00014,8.20456]
[1776678528255,41.78,75215.94,0.35,0.13468,0.00014,8.20456]
[1776678529286,41.78,75215.9,0.35,0.13467,0.00014,8.20433]
[1776678529718,41.78,75215.9,0.35,0.13468,0.00014,8.20446]
[1776678529819,41.78,75207.22,0.35,0.13349,0.00014,8.15391]
[1776678530495,41.78,75207.22,0.35,0.13349,0.00014,8.15391]
[1776678531811,41.78,75201.75,0.35,0.13275,0.00014,8.122]
[1776678535498,41.78,75202.83,0.35,0.13291,0.00014,8.12884]
[1776678536013,41.78,75196.51,0.35,0.13205,0.00014,8.09217]
[1776678537082,41.78,75186.92,0.35,0.13076,0.00013,8.03651]
[1776678541016,41.78,75182.54,0.35,0.13019,0.00013,8.01166]
[1776678541118,41.78,75182.43,0.35,0.13018,0.00013,8.01101]
[1776678545546,41.78,75179.61,0.35,0.1298,0.00013,7.99458]
[1776678545564,41.78,75179.61,0.35,0.1298,0.00013,7.99458]
[1776678545610,41.78,75179.61,0.35,0.1298,0.00013,7.99458]
[1776678545730,41.78,75180.31,0.35,0.12989,0.00013,7.99865]
[1776678546736,41.78,75171.82,0.35,0.12875,0.00013,7.94919]
[1776678547785,41.78,75171.82,0.35,0.12875,0.00013,7.94919]
[1776678548308,41.78,75167.01,0.35,0.12811,0.00013,7.9212]
[1776678549636,41.78,75167.01,0.35,0.12811,0.00013,7.92114]
[1776678550764,41.78,75173.84,0.35,0.12902,0.00013,7.96079]
[1776678554823,41.78,75178.48,0.35,0.12964,0.00013,7.98768]
[1776678556942,41.78,75174.28,0.35,0.12908,0.00013,7.96324]
[1776678556972,41.78,75174.28,0.35,0.12908,0.00013,7.96324]
[1776678556979,41.78,75167.86,0.35,0.12822,0.00013,7.92588]
[1776678557577,41.78,75167.86,0.35,0.12822,0.00013,7.92588]
[1776678557670,41.78,75167.86,0.35,0.12822,0.00013,7.92588]
[1776678557983,41.78,75159.97,0.35,0.12718,0.00013,7.8801]
[1776678559449,41.78,75159.97,0.35,0.12717,0.00013,7.88]
[1776678561698,41.78,75158.6,0.35,0.12699,0.00013,7.87205]
[1776678561859,41.78,75158.66,0.35,0.127,0.00013,7.8724]
[1776678564075,41.78,75158.41,0.35,0.12697,0.00013,7.87096]
[1776678564127,41.78,75158.41,0.35,0.12697,0.00013,7.87096]
[1776678564273,41.78,75159.04,0.35,0.12705,0.00013,7.87462]
[1776678564537,41.78,75159.04,0.35,0.12705,0.00013,7.87462]
[1776678564589,41.78,75159.04,0.35,0.12705,0.00013,7.87462]
[1776678565186,41.78,75172.6,0.35,0.12885,0.00013,7.95322]
[1776678567363,41.78,75172.6,0.35,0.12885,0.00013,7.95327]
[1776678569659,41.78,75174.33,0.35,0.12907,0.00013,7.96302]
[1776678574992,41.78,75172.9,0.35,0.12878,0.00013,7.94739]
[1776678580109,41.78,75172.89,0.35,0.12877,0.00013,7.94685]
[1776678580242,41.78,75172.89,0.35,0.12877,0.00013,7.94685]
[1776678580390,41.78,75172.89,0.35,0.12877,0.00013,7.94685]
[1776678580320,41.78,75172.39,0.35,0.1287,0.00013,7.94387]
[1776678581387,41.78,75157.03,0.35,0.12667,0.00013,7.85481]
[1776678583097,41.78,75153.44,0.35,0.12619,0.00013,7.83393]
[1776678584584,41.78,75153.78,0.35,0.12624,0.00013,7.83608]
[1776678585027,41.78,75153.29,0.35,0.12618,0.00013,7.83335]
[1776678585467,41.78,75153.29,0.35,0.12618,0.00013,7.83335]
[1776678585769,41.78,75153.29,0.35,0.12618,0.00013,7.83335]
[1776678587052,41.78,75142.76,0.35,0.12481,0.00013,7.77268]
[1776678588408,41.78,75135.72,0.35,0.1239,0.00013,7.73237]
[1776678589188,41.78,75135.72,0.35,0.1239,0.00013,7.73237]
[1776678589205,41.78,75135.72,0.35,0.1239,0.00013,7.73237]
[1776678589827,41.78,75132.97,0.35,0.12354,0.00013,7.71653]
[1776678590063,41.78,75132.97,0.35,0.12355,0.00013,7.7167]
[1776678590567,41.78,75132.97,0.35,0.12355,0.00013,7.7167]
[1776678591037,41.78,75132.97,0.35,0.12355,0.00013,7.7167]
[1776678591086,41.78,75132.97,0.35,0.12355,0.00013,7.7167]
[1776678591135,41.78,75115.34,0.35,0.12128,0.00013,7.61526]
[1776678594893,41.79,75109.73,0.35,0.12062,0.00013,7.58555]
[1776678595926,41.79,75109.6,0.35,0.12063,0.00013,7.58599]
[1776678596472,41.8,75109.6,0.35,0.12066,0.00013,7.58713]
[1776678596615,41.8,75109.6,0.35,0.12066,0.00013,7.58713]
[1776678596780,41.8,75109.6,0.35,0.12066,0.00013,7.58713]
[1776678597319,41.8,75109.6,0.35,0.12066,0.00013,7.58713]
[1776678597417,41.8,75109.6,0.35,0.12066,0.00013,7.58713]
[1776678597600,41.8,75113.86,0.35,0.12122,0.00013,7.61266]
[1776678598121,41.8,75113.86,0.35,0.12123,0.00013,7.61278]
[1776678600451,41.8,75113.92,0.35,0.12124,0.00013,7.61324]
[1776678601142,41.8,75113.69,0.35,0.12121,0.00013,7.61198]
[1776678603524,41.8,75111.35,0.35,0.12091,0.00013,7.59847]
[1776678603578,41.8,75111.35,0.35,0.12091,0.00013,7.59847]
[1776678604164,41.8,75116.25,0.35,0.12153,0.00013,7.62654]
[1776678605170,41.8,75123.12,0.35,0.12241,0.00013,7.66602]
[1776678605437,41.8,75123.12,0.35,0.12241,0.00013,7.66602]
[1776678607041,41.8,75125.57,0.35,0.12273,0.00013,7.68008]
[1776678609702,41.8,75125.98,0.35,0.12278,0.00013,7.68229]
[1776678611060,41.8,75126.15,0.35,0.1228,0.00013,7.68322]
[1776678613573,41.8,75126.9,0.35,0.12289,0.00013,7.68737]
[1776678613868,41.8,75126.9,0.35,0.12289,0.00013,7.68737]
[1776678614144,41.8,75126.9,0.35,0.12289,0.00013,7.68737]
[1776678614233,41.8,75125.27,0.35,0.12268,0.00013,7.67794]
[1776678615243,41.8,75109.94,0.35,0.12072,0.00013,7.58991]
[1776678617379,41.8,75100.33,0.35,0.1195,0.00013,7.53478]
[1776678623303,41.8,75103.02,0.35,0.11984,0.00013,7.55045]
[1776678625719,41.8,75103.07,0.35,0.11985,0.00013,7.55069]
[1776678626467,41.8,75106.97,0.35,0.12034,0.00013,7.573]
[1776678626585,41.8,75106.97,0.35,0.12034,0.00013,7.573]
[1776678627331,41.8,75090.74,0.35,0.11829,0.00013,7.48015]
[1776678628773,41.8,75092.84,0.35,0.11856,0.00013,7.49224]
[1776678629345,41.8,75077.12,0.35,0.1166,0.00012,7.40272]
[1776678630983,41.8,75077.26,0.35,0.11662,0.00012,7.40373]
[1776678630995,41.8,75077.26,0.35,0.11662,0.00012,7.40373]
[1776678631358,41.8,75076.96,0.35,0.1165,0.00012,7.39543]
[1776678634842,41.81,75075.12,0.35,0.11628,0.00012,7.38565]
[1776678636393,41.81,75082.9,0.35,0.11726,0.00012,7.43031]
[1776678637441,41.81,75082.9,0.35,0.11726,0.00012,7.43031]
[1776678637401,41.81,75089.6,0.35,0.1181,0.00013,7.46857]
[1776678638479,41.81,75092.83,0.35,0.11851,0.00013,7.48702]
[1776678639453,41.81,75092.83,0.35,0.11851,0.00013,7.48702]
[1776678645580,41.81,75093.54,0.35,0.11859,0.00013,7.49096]
[1776678647502,41.81,75099.19,0.35,0.1193,0.00013,7.52325]
[1776678650603,41.81,75103.83,0.35,0.1199,0.00013,7.55015]
[1776678651266,41.81,75103.83,0.35,0.1199,0.00013,7.55015]
[1776678651313,41.81,75103.83,0.35,0.1199,0.00013,7.55015]
[1776678651497,41.81,75105.28,0.35,0.12009,0.00013,7.55858]
[1776678652476,41.81,75105.28,0.35,0.12009,0.00013,7.55858]
[1776678653020,41.81,75107.03,0.35,0.12031,0.00013,7.56884]
[1776678654874,41.81,75107.03,0.35,0.12031,0.00013,7.56884]
[1776678654917,41.81,75104.24,0.35,0.11996,0.00013,7.55308]
[1776678655707,41.81,75104.24,0.35,0.11996,0.00013,7.55308]
[1776678656372,41.81,75102.53,0.35,0.11975,0.00013,7.5433]
[1776678657038,41.81,75102.53,0.35,0.11975,0.00013,7.5433]
[1776678662643,41.81,75105.48,0.35,0.12012,0.00013,7.56021]
[1776678662652,41.81,75106.03,0.35,0.12019,0.00013,7.56335]
[1776678668286,41.81,75104.18,0.35,0.11996,0.00013,7.55273]
[1776678673652,41.81,75101.39,0.35,0.1196,0.00013,7.53685]
[1776678674661,41.81,75101.39,0.35,0.1196,0.00013,7.53685]
[1776678675847,41.81,75102.52,0.35,0.11975,0.00013,7.54333]
[1776678676406,41.81,75108.98,0.35,0.12057,0.00013,7.58043]
[1776678681710,41.81,75113.69,0.35,0.12117,0.00013,7.60763]
[1776678684753,41.81,75115.24,0.35,0.12137,0.00013,7.61657]
[1776678684891,41.81,75115.24,0.35,0.12137,0.00013,7.61657]
[1776678685389,41.81,75115.24,0.35,0.12137,0.00013,7.61657]
[1776678687311,41.81,75114.16,0.35,0.12124,0.00013,7.61045]
[1776678687413,41.81,75109.93,0.35,0.1207,0.00013,7.5862]
[1776678688427,41.81,75098.65,0.35,0.11927,0.00013,7.52171]
[1776678690737,41.81,75097.79,0.35,0.11916,0.00013,7.51675]
[1776678690838,41.81,75097.79,0.35,0.11916,0.00013,7.51673]
[1776678696813,41.81,75098.95,0.35,0.11921,0.00013,7.51641]
[1776678702145,41.81,75100.73,0.35,0.11944,0.00013,7.52644]
[1776678702206,41.81,75102.01,0.35,0.1196,0.00013,7.5337]
[1776678705175,41.81,75108.1,0.35,0.12037,0.00013,7.56859]
[1776678705216,41.81,75114.54,0.35,0.1212,0.00013,7.60611]
[1776678706155,41.81,75114.54,0.35,0.1212,0.00013,7.60611]
[1776678709905,41.82,75105.94,0.35,0.12012,0.00013,7.55714]
[1776678714940,41.82,75103.72,0.35,0.11984,0.00013,7.54468]
[1776678718859,41.82,75102.58,0.35,0.1197,0.00013,7.5383]
[1776678718968,41.82,75101.74,0.35,0.11959,0.00013,7.53354]
[1776678721382,41.82,75092.32,0.35,0.1184,0.00013,7.47947]
[1776678722327,41.82,75092.32,0.35,0.1184,0.00013,7.47947]
[1776678722496,41.82,75091.98,0.35,0.11835,0.00013,7.47738]
[1776678723653,41.82,75091.98,0.35,0.11835,0.00013,7.47738]
[1776678724008,41.82,75091.98,0.35,0.11835,0.00013,7.47738]
[1776678724061,41.81,75083.2,0.35,0.11725,0.00012,7.4271]
[1776678724590,41.81,75083.2,0.35,0.11725,0.00012,7.4271]
[1776678724660,41.81,75083.2,0.35,0.11725,0.00012,7.4271]
[1776678725554,41.81,75083.2,0.35,0.11725,0.00012,7.4271]
[1776678725577,41.81,75080.19,0.35,0.11687,0.00012,7.40986]
[1776678725918,41.81,75080.19,0.35,0.11687,0.00012,7.40986]
[1776678726341,41.81,75066.39,0.35,0.11516,0.00012,7.33142]
[1776678727512,41.81,75066.39,0.35,0.11516,0.00012,7.33142]
[1776678728920,41.81,75068.32,0.35,0.1154,0.00012,7.34245]
[1776678732838,41.82,75064.92,0.35,0.11499,0.00012,7.32354]
[1776678733348,41.82,75064.92,0.35,0.11499,0.00012,7.32354]
[1776678734596,41.82,75068.4,0.35,0.11543,0.00012,7.34357]
[1776678736308,41.82,75070.47,0.35,0.11569,0.00012,7.35543]
[1776678737816,41.82,75073.41,0.35,0.11605,0.00012,7.37232]
[1776678739219,41.82,75073.83,0.35,0.11611,0.00012,7.37479]
[1776678739974,41.82,75077.85,0.35,0.11661,0.00012,7.39773]
[1776678745107,41.82,75080.73,0.35,0.11697,0.00012,7.41444]
[1776678745579,41.82,75080.73,0.35,0.11697,0.00012,7.41444]
[1776678745163,41.82,75080.73,0.35,0.11697,0.00012,7.41444]
[1776678746172,41.82,75087.54,0.35,0.11782,0.00013,7.45326]
[1776678746861,41.82,75087.54,0.35,0.11782,0.00013,7.45326]
[1776678747097,41.82,75087.54,0.35,0.11782,0.00013,7.45326]
[1776678747198,41.82,75081.85,0.35,0.11711,0.00012,7.42085]
[1776678748292,41.82,75081.85,0.35,0.11711,0.00012,7.42085]
[1776678749785,41.82,75079.42,0.35,0.11681,0.00012,7.40703]
[1776678751081,41.82,75077.4,0.35,0.11656,0.00012,7.39559]
[1776678752230,41.82,75074.3,0.35,0.11609,0.00012,7.37122]
[1776678753531,41.82,75062.58,0.35,0.11465,0.00012,7.30506]
[1776678757633,41.83,75067.87,0.35,0.11532,0.00012,7.33581]
[1776678759268,41.83,75076.22,0.35,0.11636,0.00012,7.38339]
[1776678760271,41.83,75076.22,0.35,0.11636,0.00012,7.38339]
[1776678765726,41.83,75078.83,0.35,0.11669,0.00012,7.39876]
[1776678765782,41.83,75078.83,0.35,0.11669,0.00012,7.39876]
[1776678769561,41.83,75076.87,0.35,0.11645,0.00012,7.38786]
[1776678769776,41.83,75076.89,0.35,0.11646,0.00012,7.38806]
[1776678773504,41.83,75075.48,0.35,0.11629,0.00012,7.38033]
[1776678775380,41.83,75055.14,0.35,0.1138,0.00012,7.26558]
[1776678776373,41.83,75055.14,0.35,0.1138,0.00012,7.26558]
[1776678776406,41.83,75055.14,0.35,0.1138,0.00012,7.26558]
[1776678776420,41.83,75055.14,0.35,0.1138,0.00012,7.26558]
[1776678777259,41.83,75051.24,0.35,0.11333,0.00012,7.24379]
[1776678777744,41.83,75053.7,0.35,0.11363,0.00012,7.25797]
[1776678778402,41.84,75053.7,0.35,0.11364,0.00012,7.25823]
[1776678780398,41.84,75053.75,0.35,0.11365,0.00012,7.25851]
[1776678780735,41.84,75053.63,0.35,0.11363,0.00012,7.25783]
[1776678781423,41.84,75053.63,0.35,0.11363,0.00012,7.25783]
[1776678781874,41.84,75053.63,0.35,0.11363,0.00012,7.25783]
[1776678782429,41.84,75055.86,0.35,0.1139,0.00012,7.27042]
[1776678784445,41.84,75064.25,0.35,0.11493,0.00012,7.31796]
[1776678786606,41.84,75068.07,0.35,0.1154,0.00012,7.33966]
[1776678786643,41.84,75068.07,0.35,0.1154,0.00012,7.33966]
[1776678790973,41.84,75070.04,0.35,0.11566,0.00012,7.35129]
[1776678792502,41.84,75076.7,0.35,0.11648,0.00012,7.38923]
[1776678797361,41.84,75075.83,0.35,0.11638,0.00012,7.38436]
[1776678797737,41.84,75075.2,0.35,0.1163,0.00012,7.38081]
[1776678798478,41.84,75075.2,0.35,0.1163,0.00012,7.38081]
[1776678799369,41.84,75074.2,0.35,0.11618,0.00012,7.37516]
[1776678800419,41.84,75071.28,0.35,0.11582,0.00012,7.35865]
[1776678802007,41.84,75070.08,0.35,0.11567,0.00012,7.35199]
[1776678802365,41.84,75070.08,0.35,0.11567,0.00012,7.35199]
[1776678804583,41.84,75080.57,0.35,0.11698,0.00012,7.41171]
[1776678804928,41.84,75080.57,0.35,0.11698,0.00012,7.41171]
[1776678807394,41.84,75082.12,0.35,0.11717,0.00012,7.42049]
[1776678807606,41.84,75088.18,0.35,0.11792,0.00013,7.45492]
[1776678808350,41.84,75088.18,0.35,0.11792,0.00013,7.45492]
[1776678808612,41.84,75088.87,0.35,0.11801,0.00013,7.45878]
[1776678810508,41.84,75088.72,0.35,0.11799,0.00013,7.45785]
[1776678810626,41.84,75088.24,0.35,0.11793,0.00013,7.45505]
[1776678811467,41.84,75088.24,0.35,0.11793,0.00013,7.45505]
[1776678811634,41.84,75089.26,0.35,0.11796,0.00013,7.45396]
[1776678814654,41.84,75099.43,0.35,0.11924,0.00013,7.51177]
[1776678816673,41.84,75100.15,0.35,0.11932,0.00013,7.5158]
[1776678817131,41.84,75101.58,0.35,0.1195,0.00013,7.52387]
[1776678817675,41.84,75097.63,0.35,0.119,0.00013,7.50125]
[1776678821705,41.84,75093.11,0.35,0.11843,0.00013,7.47539]
[1776678822709,41.84,75073.94,0.35,0.11604,0.00012,7.36634]
[1776678823925,41.84,75071.62,0.35,0.11576,0.00012,7.35327]
[1776678825703,41.84,75071.76,0.35,0.11578,0.00012,7.35417]
[1776678825721,41.84,75071.76,0.35,0.11578,0.00012,7.35417]
[1776678825868,41.84,75070.76,0.35,0.11565,0.00012,7.3485]
[1776678825992,41.84,75070.76,0.35,0.11565,0.00012,7.3485]
[1776678826004,41.84,75061.46,0.35,0.11451,0.00012,7.29591]
[1776678827384,41.84,75061.46,0.35,0.11451,0.00012,7.29591]
[1776678827456,41.84,75050.23,0.35,0.11314,0.00012,7.23237]
[1776678827870,41.84,75050.23,0.35,0.11314,0.00012,7.23237]
[1776678827948,41.84,75053.87,0.35,0.11359,0.00012,7.25318]
[1776678828955,41.84,75047.59,0.35,0.11282,0.00012,7.21771]
[1776678833788,41.84,75040.94,0.35,0.11202,0.00012,7.18038]
[1776678835849,41.84,75040.13,0.35,0.11193,0.00012,7.17588]
[1776678840429,41.84,75039.21,0.35,0.11181,0.00012,7.17056]
[1776678845128,41.84,75043.96,0.35,0.11238,0.00012,7.19719]
[1776678851198,41.84,75045.01,0.35,0.11249,0.00012,7.20233]
[1776678851280,41.84,75045.01,0.35,0.11249,0.00012,7.20233]
[1776678851392,41.84,75045.01,0.35,0.11249,0.00012,7.20233]
[1776678852183,41.83,75044.64,0.35,0.11244,0.00012,7.2001]
[1776678852284,41.83,75052.12,0.35,0.11335,0.00012,7.24217]
[1776678853060,41.83,75052.12,0.35,0.11335,0.00012,7.24217]
[1776678853162,41.83,75054.46,0.35,0.11363,0.00012,7.25532]
[1776678853853,41.83,75054.46,0.35,0.11363,0.00012,7.25532]
[1776678853930,41.83,75054.3,0.35,0.11361,0.00012,7.25433]
[1776678855076,41.83,75054.3,0.35,0.11361,0.00012,7.25433]
[1776678855417,41.83,75058.73,0.35,0.11415,0.00012,7.27928]
[1776678859734,41.83,75060.19,0.35,0.11432,0.00012,7.28713]
[1776678860657,41.83,75060.97,0.35,0.11441,0.00012,7.29123]
[1776678862256,41.83,75054.57,0.35,0.11362,0.00012,7.25475]
[1776678864231,41.83,75056.61,0.35,0.11387,0.00012,7.26619]
[1776678864413,41.83,75063.17,0.35,0.11467,0.00012,7.30324]
[1776678869706,41.83,75063.79,0.35,0.11474,0.00012,7.30632]
[1776678875083,41.83,75061.75,0.35,0.1144,0.00012,7.28793]
[1776678880218,41.83,75062.95,0.35,0.11454,0.00012,7.29475]
[1776678880240,41.83,75053.02,0.35,0.11333,0.00012,7.23859]
[1776678887169,41.82,75053.86,0.35,0.11342,0.00012,7.24272]
[1776678889183,41.82,75065.51,0.35,0.11484,0.00012,7.30859]
[1776678894220,41.82,75065.3,0.35,0.11482,0.00012,7.30729]
[1776678896181,41.82,75069.39,0.35,0.11532,0.00012,7.33045]
[1776678900675,41.82,75071.45,0.35,0.11557,0.00012,7.3419]
[1776678906303,41.82,75070.69,0.35,0.11546,0.00012,7.33712]
[1776678912347,41.82,75069.85,0.35,0.11535,0.00012,7.33195]
[1776678917385,41.82,75069.44,0.35,0.1153,0.00012,7.32979]
[1776678922419,41.82,75068.8,0.35,0.11523,0.00012,7.32633]
[1776678927454,41.82,75069.95,0.35,0.11538,0.00012,7.33302]
[1776678929371,41.82,75072.88,0.35,0.11574,0.00012,7.34968]
[1776678934509,41.82,75078.06,0.35,0.11629,0.00012,7.37221]
[1776678939539,41.82,75079.78,0.35,0.1165,0.00012,7.38192]
[1776678943010,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943074,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943212,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943260,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943368,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943576,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943593,41.82,75079.39,0.35,0.11645,0.00012,7.37966]
[1776678943613,41.82,75071.37,0.35,0.11546,0.00012,7.33414]
[1776678944532,41.82,75071.37,0.35,0.11546,0.00012,7.33414]
[1776678944611,41.82,75069.61,0.35,0.11524,0.00012,7.32423]
[1776678945325,41.82,75069.61,0.35,0.11524,0.00012,7.32423]
[1776678949018,41.82,75072.16,0.35,0.11557,0.00012,7.33905]
[1776678949609,41.82,75072.33,0.35,0.11559,0.00012,7.34]
[1776678953372,41.82,75074.87,0.35,0.1159,0.00012,7.35429]
[1776678953637,41.82,75075.34,0.35,0.11595,0.00012,7.35691]
[1776678956496,41.82,75075.03,0.35,0.11591,0.00012,7.35504]
[1776678956552,41.82,75075.03,0.35,0.11591,0.00012,7.35504]
[1776678956662,41.82,75075.22,0.35,0.11594,0.00012,7.35607]
[1776678957292,41.82,75075.22,0.35,0.11594,0.00012,7.35607]
[1776678957327,41.82,75075.22,0.35,0.11594,0.00012,7.35607]
[1776678957414,41.82,75075.22,0.35,0.11594,0.00012,7.35607]
[1776678957664,41.82,75074.66,0.35,0.11587,0.00012,7.35284]
[1776678960499,41.82,75074.21,0.35,0.11581,0.00012,7.35019]
[1776678960686,41.82,75073.9,0.35,0.11577,0.00012,7.34838]
[1776678961111,41.82,75073.9,0.35,0.11577,0.00012,7.34838]
[1776678962700,41.82,75081.09,0.35,0.11666,0.00012,7.38918]
[1776678967736,41.82,75080.26,0.35,0.11655,0.00012,7.38397]
[1776678969492,41.82,75079.95,0.35,0.11651,0.00012,7.38219]
[1776678969606,41.82,75079.95,0.35,0.11651,0.00012,7.38219]
[1776678969806,41.82,75079.95,0.35,0.11651,0.00012,7.38219]
[1776678970485,41.82,75080.37,0.35,0.11656,0.00012,7.38457]
[1776678970638,41.82,75080.37,0.35,0.11656,0.00012,7.38457]
[1776678972969,41.82,75088.04,0.35,0.11751,0.00013,7.42808]
[1776678978819,41.82,75093.07,0.35,0.11813,0.00013,7.4563]
[1776678982956,41.81,75094.73,0.35,0.11833,0.00013,7.46537]
[1776678983855,41.81,75107.96,0.35,0.12,0.00013,7.54079]
[1776678987478,41.81,75112.32,0.35,0.12055,0.00013,7.5657]
[1776678987883,41.81,75112.04,0.35,0.12052,0.00013,7.56407]
[1776678989879,41.81,75113.66,0.35,0.12072,0.00013,7.57331]
[1776678990566,41.81,75114.01,0.35,0.12076,0.00013,7.57527]
[1776678996133,41.81,75114.39,0.35,0.12072,0.00013,7.5704]
[1776678996577,41.81,75114.39,0.35,0.12072,0.00013,7.5704]
[1776678996624,41.81,75113.43,0.35,0.1206,0.00013,7.56488]
[1776678998959,41.81,75106.71,0.35,0.11973,0.00013,7.52591]
[1776679002727,41.81,75105.12,0.35,0.11952,0.00013,7.51654]
[1776679003869,41.81,75096.25,0.35,0.1184,0.00013,7.46553]
[1776679007582,41.81,75090.04,0.35,0.11761,0.00013,7.42992]
[1776679008543,41.81,75090.04,0.35,0.11761,0.00013,7.42992]
[1776679014065,41.8,75095.14,0.35,0.11824,0.00013,7.45845]
[1776679016080,41.8,75101.63,0.35,0.11905,0.00013,7.49524]
[1776679021114,41.8,75101.95,0.35,0.11907,0.00013,7.49636]
[1776679024141,41.8,75093.31,0.35,0.11798,0.00013,7.44669]
[1776679029170,41.8,75091.37,0.35,0.11773,0.00013,7.43531]
[1776679031393,41.8,75083.14,0.35,0.1167,0.00012,7.38834]
[1776679034911,41.8,75083.25,0.35,0.11671,0.00012,7.38897]
[1776679034921,41.8,75082.98,0.35,0.11668,0.00012,7.38736]
[1776679035789,41.8,75082.98,0.35,0.11668,0.00012,7.38736]
[1776679037500,41.8,75083.95,0.35,0.1168,0.00012,7.39279]
[1776679042611,41.8,75084.36,0.35,0.11684,0.00012,7.39466]
[1776679042634,41.8,75084.88,0.35,0.1169,0.00012,7.39753]
[1776679048418,41.79,75085.82,0.35,0.11701,0.00012,7.40244]
[1776679048626,41.79,75085.67,0.35,0.11699,0.00012,7.4015]
[1776679049610,41.79,75076.07,0.35,0.11579,0.00012,7.34681]
[1776679055354,41.79,75078.23,0.35,0.11595,0.00012,7.3513]
[1776679058821,41.79,75086.07,0.35,0.11691,0.00012,7.39531]
[1776679064417,41.78,75083.33,0.35,0.11654,0.00012,7.37864]
[1776679069452,41.78,75083.47,0.35,0.11654,0.00012,7.3784]
[1776679070196,41.78,75083.47,0.35,0.11654,0.00012,7.3784]
[1776679070297,41.78,75085.62,0.35,0.1168,0.00012,7.39044]
[1776679071078,41.78,75085.62,0.35,0.1168,0.00012,7.39044]
[1776679071135,41.78,75085.62,0.35,0.1168,0.00012,7.39044]
[1776679071467,41.78,75085.62,0.35,0.1168,0.00012,7.39023]
[1776679072943,41.78,75085.62,0.35,0.1168,0.00012,7.39023]
[1776679072994,41.78,75086.04,0.35,0.11685,0.00012,7.3926]
[1776679073524,41.78,75086.04,0.35,0.11685,0.00012,7.3926]
[1776679074964,41.78,75085.29,0.35,0.11676,0.00012,7.38838]
[1776679079610,41.78,75085.48,0.35,0.11679,0.00012,7.38986]
[1776679085568,41.78,75087.27,0.35,0.11702,0.00012,7.40046]
[1776679090603,41.78,75086.94,0.35,0.11699,0.00012,7.39893]
[1776679091548,41.78,75086.94,0.35,0.11699,0.00012,7.39893]
[1776679095655,41.78,75087.04,0.35,0.11701,0.00012,7.39988]
[1776679098591,41.78,75087.94,0.35,0.11713,0.00012,7.40526]
[1776679104702,41.79,75085.26,0.35,0.1168,0.00012,7.39035]
[1776679107407,41.79,75085.58,0.35,0.11684,0.00012,7.3923]
[1776679110774,41.79,75085.89,0.35,0.11688,0.00012,7.39414]
[1776679110855,41.79,75092.74,0.35,0.11774,0.00013,7.43333]
[1776679116793,41.79,75090.18,0.35,0.11734,0.00013,7.41232]
[1776679118761,41.79,75090.05,0.35,0.11733,0.00013,7.41167]
[1776679118938,41.79,75080.41,0.35,0.11613,0.00012,7.3568]
[1776679121828,41.79,75073.69,0.35,0.1153,0.00012,7.31908]
[1776679122563,41.79,75073.69,0.35,0.1153,0.00012,7.31908]
[1776679122836,41.79,75073.48,0.35,0.11528,0.00012,7.31803]
[1776679123606,41.79,75073.48,0.35,0.11528,0.00012,7.31803]
[1776679126809,41.79,75065.95,0.35,0.11436,0.00012,7.27587]
[1776679128889,41.79,75065.76,0.35,0.11435,0.00012,7.27525]
[1776679134584,41.8,75069.34,0.35,0.11482,0.00012,7.29677]
[1776679135998,41.8,75062.94,0.35,0.11404,0.00012,7.26099]
[1776679136351,41.8,75062.94,0.35,0.11404,0.00012,7.26099]
[1776679136417,41.8,75062.94,0.35,0.11404,0.00012,7.26099]
[1776679139246,41.8,75062.8,0.35,0.11404,0.00012,7.26096]
[1776679143569,41.81,75062.1,0.35,0.11398,0.00012,7.25805]
[1776679143628,41.81,75062.1,0.35,0.11398,0.00012,7.25805]
[1776679144056,41.81,75062.1,0.35,0.11398,0.00012,7.25805]
[1776679144355,41.81,75062.46,0.35,0.11402,0.00012,7.26009]
[1776679144459,41.81,75062.46,0.35,0.11402,0.00012,7.26009]
[1776679144999,41.81,75062.46,0.35,0.11402,0.00012,7.26009]
[1776679144993,41.81,75054.34,0.35,0.11304,0.00012,7.21476]
[1776679145380,41.81,75054.34,0.35,0.11304,0.00012,7.21476]
[1776679146711,41.81,75058.2,0.35,0.11352,0.00012,7.23685]
[1776679146921,41.81,75058.2,0.35,0.11352,0.00012,7.23685]
[1776679146983,41.81,75058.2,0.35,0.11352,0.00012,7.23685]
[1776679147004,41.81,75055.18,0.35,0.11316,0.00012,7.22008]
[1776679147547,41.81,75055.18,0.35,0.11316,0.00012,7.22008]
[1776679147613,41.81,75055.18,0.35,0.11316,0.00012,7.22008]
[1776679148013,41.81,75055.33,0.35,0.11318,0.00012,7.22123]
[1776679151399,41.82,75052.71,0.35,0.11288,0.00012,7.20733]
[1776679151563,41.82,75052.71,0.35,0.11288,0.00012,7.20733]
[1776679158084,41.83,75053.96,0.35,0.11308,0.00012,7.21627]
[1776679159503,41.83,75053.96,0.35,0.11308,0.00012,7.21627]
[1776679159978,41.83,75053.96,0.35,0.11308,0.00012,7.21627]
[1776679161815,41.83,75064.71,0.35,0.11441,0.00012,7.27768]
[1776679167146,41.83,75067.28,0.35,0.11474,0.00012,7.293]
[1776679168582,41.83,75067.28,0.35,0.11474,0.00012,7.293]
[1776679174349,41.83,75072.01,0.35,0.11524,0.00012,7.31335]
[1776679177094,41.83,75071.69,0.35,0.11521,0.00012,7.31175]
[1776679177290,41.83,75071.69,0.35,0.11521,0.00012,7.31182]
[1776679177462,41.83,75071.13,0.35,0.11514,0.00012,7.30871]
[1776679178432,41.83,75071.13,0.35,0.11514,0.00012,7.30871]
[1776679184265,41.84,75073.2,0.35,0.11541,0.00012,7.32089]
[1776679190308,41.84,75077.84,0.35,0.11599,0.00012,7.34755]
[1776679195342,41.84,75080.9,0.35,0.11637,0.00012,7.36516]
[1776679200367,41.84,75081.66,0.35,0.11647,0.00012,7.36967]
[1776679200815,41.84,75081.66,0.35,0.11647,0.00012,7.36967]
[1776679200936,41.84,75081.66,0.35,0.11647,0.00012,7.36967]
[1776679201092,41.84,75082.49,0.35,0.11658,0.00012,7.37444]
[1776679201391,41.84,75082.49,0.35,0.11658,0.00012,7.37444]
[1776679201521,41.84,75082.49,0.35,0.11658,0.00012,7.37444]
[1776679202098,41.84,75115.2,0.35,0.1207,0.00013,7.56109]
[1776679204362,41.84,75114.72,0.35,0.12064,0.00013,7.55852]
[1776679204383,41.84,75114.72,0.35,0.12064,0.00013,7.55852]
[1776679204460,41.84,75116.63,0.35,0.12089,0.00013,7.56951]
[1776679205293,41.84,75116.63,0.35,0.12089,0.00013,7.56951]
[1776679206844,41.84,75116.63,0.35,0.12089,0.00013,7.56955]
[1776679207639,41.84,75099.22,0.35,0.11868,0.00013,7.47006]
[1776679208575,41.84,75099.22,0.35,0.11868,0.00013,7.47006]
[1776679208674,41.84,75099.22,0.35,0.11868,0.00013,7.46992]
[1776679209356,41.84,75099.22,0.35,0.11868,0.00013,7.46992]
[1776679209452,41.84,75098.85,0.35,0.11863,0.00013,7.46778]
[1776679211779,41.84,75098.85,0.35,0.11863,0.00013,7.46778]
[1776679211795,41.84,75098.37,0.35,0.11857,0.00013,7.46498]
[1776679212784,41.84,75098.37,0.35,0.11857,0.00013,7.46498]
[1776679212794,41.84,75098.37,0.35,0.11857,0.00013,7.46496]
[1776679213528,41.84,75098.37,0.35,0.11857,0.00013,7.46496]
[1776679213629,41.84,75098.37,0.35,0.11857,0.00013,7.46493]
[1776679219513,41.84,75095.15,0.35,0.11816,0.00013,7.4465]
[1776679224548,41.84,75094.06,0.35,0.11802,0.00013,7.44033]
[1776679229588,41.84,75093.12,0.35,0.11791,0.00013,7.43505]
[1776679234624,41.84,75096.95,0.35,0.1183,0.00013,7.45002]
[1776679237687,41.84,75096.51,0.35,0.11824,0.00013,7.44751]
[1776679237750,41.84,75098.39,0.35,0.11848,0.00013,7.45823]
[1776679239433,41.84,75098.39,0.35,0.11848,0.00013,7.45821]
[1776679239732,41.84,75098.39,0.35,0.11848,0.00013,7.45821]
[1776679239872,41.84,75098.39,0.35,0.11848,0.00013,7.45821]
[1776679240010,41.84,75098.39,0.35,0.11848,0.00013,7.45821]
[1776679240424,41.84,75099.01,0.35,0.11856,0.00013,7.46173]
[1776679241706,41.84,75099.01,0.35,0.11856,0.00013,7.46172]
[1776679241769,41.84,75106.93,0.35,0.11956,0.00013,7.50711]
[1776679242958,41.84,75096.05,0.35,0.11819,0.00013,7.4451]
[1776679244857,41.84,75096.05,0.35,0.11819,0.00013,7.445]
[1776679246446,41.84,75095.25,0.35,0.11809,0.00013,7.44046]
[1776679246710,41.84,75095.14,0.35,0.11807,0.00013,7.43984]
[1776679251745,41.84,75096.74,0.35,0.11828,0.00013,7.44897]
[1776679254048,41.84,75096.89,0.35,0.11829,0.00013,7.44982]
[1776679254118,41.84,75090.2,0.35,0.11745,0.00013,7.4117]
[1776679255252,41.84,75090.2,0.35,0.11746,0.00013,7.41173]
[1776679255775,41.84,75096.85,0.35,0.11829,0.00013,7.44967]
[1776679257250,41.84,75096.91,0.35,0.1183,0.00013,7.45001]
[1776679258161,41.84,75097.19,0.35,0.11833,0.00013,7.4516]
[1776679259238,41.84,75097.19,0.35,0.11833,0.00013,7.45159]
[1776679259802,41.84,75096.64,0.35,0.11826,0.00013,7.44844]
[1776679261018,41.84,75096.64,0.35,0.11826,0.00013,7.44844]
[1776679261107,41.84,75096.64,0.35,0.11826,0.00013,7.44844]
[1776679261318,41.84,75096.43,0.35,0.11824,0.00013,7.44724]
[1776679261960,41.84,75096.43,0.35,0.11824,0.00013,7.44724]
[1776679262049,41.84,75107.13,0.35,0.11959,0.00013,7.5083]
[1776679263089,41.84,75107.13,0.35,0.11959,0.00013,7.5083]
[1776679266374,41.84,75107.11,0.35,0.1196,0.00013,7.50864]
[1776679269507,41.84,75106.48,0.35,0.11952,0.00013,7.5053]
[1776679269627,41.84,75106.48,0.35,0.11952,0.00013,7.5053]
[1776679271223,41.84,75113.56,0.35,0.12043,0.00013,7.54594]
[1776679276256,41.84,75114.49,0.35,0.12055,0.00013,7.55138]
[1776679278262,41.84,75114.77,0.35,0.12058,0.00013,7.55302]
[1776679280393,41.84,75114.77,0.35,0.12058,0.00013,7.55304]
[1776679283090,41.84,75115.0,0.35,0.12062,0.00013,7.55447]
[1776679284333,41.84,75115.0,0.35,0.12062,0.00013,7.55458]
[1776679286633,41.85,75116.12,0.35,0.12076,0.00013,7.56117]
[1776679289008,41.85,75109.24,0.35,0.11989,0.00013,7.52192]
[1776679294044,41.85,75114.41,0.35,0.12047,0.00013,7.54498]
[1776679299078,41.85,75115.02,0.35,0.12055,0.00013,7.54861]
[1776679304113,41.85,75116.88,0.35,0.12079,0.00013,7.55944]
[1776679309148,41.85,75118.69,0.35,0.12103,0.00013,7.57006]
[1776679314183,41.85,75119.96,0.35,0.12119,0.00013,7.57757]
[1776679320079,41.85,75120.55,0.35,0.12127,0.00013,7.58108]
[1776679320260,41.85,75120.78,0.35,0.1213,0.00013,7.58252]
[1776679320686,41.85,75120.78,0.35,0.1213,0.00013,7.58252]
[1776679321237,41.85,75132.66,0.35,0.12283,0.00013,7.6507]
[1776679321441,41.85,75132.66,0.35,0.12283,0.00013,7.6507]
[1776679322244,41.85,75143.35,0.35,0.12422,0.00013,7.71211]
[1776679323223,41.85,75143.35,0.35,0.12422,0.00013,7.71211]
[1776679323251,41.85,75143.81,0.35,0.12428,0.00013,7.71471]
[1776679323310,41.85,75143.81,0.35,0.12428,0.00013,7.71471]
[1776679324259,41.85,75142.94,0.35,0.12417,0.00013,7.7098]
[1776679329530,41.85,75142.37,0.35,0.1241,0.00013,7.70685]
[1776679329856,41.85,75142.48,0.35,0.12412,0.00013,7.70764]
[1776679330819,41.85,75142.48,0.35,0.12412,0.00013,7.70764]
[1776679330920,41.85,75145.01,0.35,0.12445,0.00013,7.72232]
[1776679331773,41.85,75145.01,0.35,0.12445,0.00013,7.72232]
[1776679331861,41.85,75145.01,0.35,0.12445,0.00013,7.72232]
[1776679332637,41.85,75145.64,0.35,0.12453,0.00013,7.72603]
[1776679332698,41.85,75145.36,0.35,0.1245,0.00013,7.7245]
[1776679338360,41.86,75148.58,0.35,0.12492,0.00013,7.7432]
[1776679341825,41.86,75147.79,0.35,0.12482,0.00013,7.73869]
[1776679341846,41.86,75147.79,0.35,0.12482,0.00013,7.73869]
[1776679341877,41.86,75147.54,0.35,0.12479,0.00013,7.7373]
[1776679342483,41.86,75154.69,0.35,0.12572,0.00013,7.77852]
[1776679346772,41.86,75155.56,0.35,0.12588,0.00013,7.78531]
[1776679346926,41.86,75155.56,0.35,0.12588,0.00013,7.78531]
[1776679347452,41.86,75152.04,0.35,0.12542,0.00013,7.76508]
[1776679348228,41.86,75182.55,0.35,0.12946,0.00013,7.94148]
[1776679349874,41.86,75181.24,0.35,0.12928,0.00013,7.93384]
[1776679351397,41.86,75181.19,0.35,0.12929,0.00013,7.93395]
[1776679351472,41.87,75181.01,0.35,0.12918,0.00013,7.9262]
[1776679353129,41.87,75172.51,0.35,0.12805,0.00013,7.87722]
[1776679357471,41.87,75172.97,0.35,0.12813,0.00013,7.88093]
[1776679360521,41.87,75172.97,0.35,0.12815,0.00013,7.8817]
[1776679360629,41.87,75183.99,0.35,0.12963,0.00013,7.94574]
[1776679365736,41.88,75187.9,0.35,0.13017,0.00013,7.96911]
[1776679365773,41.88,75187.9,0.35,0.13017,0.00013,7.96911]
[1776679371600,41.88,75181.79,0.35,0.12938,0.00013,7.93496]
[1776679374053,41.88,75180.79,0.35,0.12925,0.00013,7.92936]
[1776679374171,41.88,75180.79,0.35,0.12925,0.00013,7.92936]
[1776679374272,41.88,75180.44,0.35,0.12921,0.00013,7.92753]
[1776679375273,41.88,75180.44,0.35,0.12921,0.00013,7.92753]
[1776679375134,41.89,75194.2,0.35,0.13106,0.00013,8.00748]
[1776679375569,41.89,75194.2,0.35,0.13106,0.00013,8.00748]
[1776679375664,41.89,75194.2,0.35,0.13106,0.00013,8.00748]
[1776679375673,41.89,75194.2,0.35,0.13106,0.00013,8.00748]
[1776679375695,41.89,75196.22,0.35,0.13134,0.00014,8.01942]
[1776679377216,41.89,75196.22,0.35,0.13134,0.00014,8.01942]
[1776679378069,41.89,75198.97,0.35,0.13171,0.00014,8.03548]
[1776679378102,41.89,75207.39,0.35,0.13286,0.00014,8.08448]
[1776679382713,41.89,75208.92,0.35,0.13307,0.00014,8.09336]
[1776679388017,41.89,75206.41,0.35,0.13272,0.00014,8.07874]
[1776679390750,41.89,75205.36,0.35,0.13258,0.00014,8.07266]
[1776679390843,41.89,75204.06,0.35,0.13241,0.00014,8.06511]
[1776679396778,41.89,75207.23,0.35,0.13284,0.00014,8.08366]
[1776679397596,41.89,75207.23,0.35,0.13284,0.00014,8.08366]
[1776679397786,41.89,75207.46,0.35,0.13287,0.00014,8.085]
[1776679398567,41.89,75207.46,0.35,0.13287,0.00014,8.085]
[1776679399162,41.89,75207.46,0.35,0.13287,0.00014,8.085]
[1776679400978,41.89,75208.64,0.35,0.13303,0.00014,8.09188]
[1776679403000,41.89,75212.31,0.35,0.13353,0.00014,8.11321]
[1776679405168,41.89,75211.4,0.35,0.13341,0.00014,8.10787]
[1776679407655,41.89,75202.28,0.35,0.13217,0.00014,8.05487]
[1776679414630,41.89,75201.53,0.35,0.13198,0.00014,8.04404]
[1776679414783,41.89,75201.53,0.35,0.13198,0.00014,8.04404]
[1776679414907,41.89,75201.64,0.35,0.132,0.00014,8.04477]
[1776679415941,41.89,75193.66,0.35,0.13092,0.00013,7.99854]
[1776679417980,41.89,75193.66,0.35,0.13093,0.00013,7.99864]
[1776679417996,41.89,75193.66,0.35,0.13093,0.00013,7.99864]
[1776679423970,41.89,75187.79,0.35,0.13016,0.00013,7.96569]
[1776679429502,41.9,75189.94,0.35,0.13046,0.00013,7.97863]
[1776679431366,41.9,75189.94,0.35,0.13047,0.00013,7.97903]
[1776679431021,41.9,75202.25,0.35,0.13214,0.00014,8.0506]
[1776679431406,41.9,75202.25,0.35,0.13214,0.00014,8.0506]
[1776679432027,41.9,75205.1,0.35,0.13253,0.00014,8.0672]
[1776679433315,41.9,75205.1,0.35,0.13253,0.00014,8.0672]
[1776679437360,41.9,75210.64,0.35,0.13329,0.00014,8.09967]
[1776679441418,41.9,75211.21,0.35,0.13336,0.00014,8.10287]
[1776679447133,41.9,75214.3,0.35,0.13378,0.00014,8.12073]
[1776679452168,41.9,75218.26,0.35,0.13432,0.00014,8.14351]
[1776679452813,41.9,75218.26,0.35,0.13432,0.00014,8.14351]
[1776679453174,41.9,75220.52,0.35,0.13463,0.00014,8.15661]
[1776679457542,41.9,75219.97,0.35,0.13456,0.00014,8.15368]
[1776679457573,41.9,75219.97,0.35,0.13456,0.00014,8.15368]
[1776679458211,41.9,75219.53,0.35,0.1345,0.00014,8.15118]
[1776679459576,41.9,75219.13,0.35,0.13445,0.00014,8.14892]
[1776679459630,41.9,75219.13,0.35,0.13445,0.00014,8.14892]
[1776679460224,41.9,75218.85,0.35,0.13441,0.00014,8.14737]
[1776679460738,41.9,75218.85,0.35,0.13441,0.00014,8.14737]
[1776679460816,41.9,75218.85,0.35,0.13441,0.00014,8.14737]
[1776679461231,41.9,75217.42,0.35,0.13422,0.00014,8.13912]
[1776679463279,41.9,75221.37,0.35,0.13476,0.00014,8.16221]
[1776679463350,41.9,75223.55,0.35,0.13506,0.00014,8.17504]
[1776679463488,41.9,75223.55,0.35,0.13506,0.00014,8.17504]
[1776679464367,41.9,75223.55,0.35,0.13506,0.00014,8.17504]
[1776679464394,41.9,75223.55,0.35,0.13506,0.00014,8.17504]
[1776679464668,41.9,75223.89,0.35,0.13512,0.00014,8.17727]
[1776679465408,41.9,75223.89,0.35,0.13512,0.00014,8.17727]
[1776679465458,41.9,75223.89,0.35,0.13512,0.00014,8.17727]
[1776679466116,41.9,75223.89,0.35,0.13512,0.00014,8.17727]
[1776679466184,41.9,75223.89,0.35,0.13512,0.00014,8.17727]
[1776679467000,41.9,75223.89,0.35,0.13512,0.00014,8.17738]
[1776679467029,41.9,75223.89,0.35,0.13512,0.00014,8.17738]
[1776679467285,41.9,75223.74,0.35,0.1351,0.00014,8.17662]
[1776679468149,41.9,75223.74,0.35,0.1351,0.00014,8.17662]
[1776679471452,41.9,75224.2,0.35,0.13508,0.00014,8.17268]
[1776679471486,41.9,75224.2,0.35,0.13508,0.00014,8.17268]
[1776679472314,41.9,75224.11,0.35,0.13507,0.00014,8.17227]
[1776679477517,41.91,75224.15,0.35,0.13509,0.00014,8.17297]
[1776679481315,41.91,75224.14,0.35,0.1351,0.00014,8.17338]
[1776679483118,41.91,75221.0,0.35,0.13467,0.00014,8.15533]
[1776679483274,41.91,75221.0,0.35,0.13467,0.00014,8.15533]
[1776679483292,41.91,75221.0,0.35,0.13467,0.00014,8.15533]
[1776679483364,41.91,75221.0,0.35,0.13467,0.00014,8.15533]
[1776679484406,41.91,75214.67,0.35,0.13381,0.00014,8.11878]
[1776679485391,41.91,75214.67,0.35,0.13381,0.00014,8.11878]
[1776679485407,41.91,75215.09,0.35,0.13387,0.00014,8.12137]
[1776679485438,41.91,75215.09,0.35,0.13387,0.00014,8.12137]
[1776679491174,41.92,75215.98,0.35,0.13403,0.00014,8.12828]
[1776679491275,41.92,75215.98,0.35,0.13404,0.00014,8.1287]
[1776679496483,41.92,75218.12,0.35,0.13435,0.00014,8.14185]
[1776679501518,41.93,75216.53,0.35,0.13415,0.00014,8.13331]
[1776679503266,41.93,75216.53,0.35,0.13415,0.00014,8.13331]
[1776679503291,41.93,75216.53,0.35,0.13415,0.00014,8.13331]
[1776679503362,41.93,75216.53,0.35,0.13415,0.00014,8.13331]
[1776679503535,41.93,75216.61,0.35,0.13417,0.00014,8.13409]
[1776679504236,41.93,75224.85,0.35,0.13531,0.00014,8.18219]
[1776679504464,41.93,75224.85,0.35,0.13531,0.00014,8.18219]
[1776679504566,41.93,75230.7,0.35,0.13611,0.00014,8.21627]
[1776679506742,41.93,75230.7,0.35,0.13612,0.00014,8.21641]
[1776679507222,41.93,75238.44,0.35,0.1372,0.00014,8.26199]
[1776679507854,41.93,75252.31,0.35,0.13915,0.00014,8.34319]
[1776679511592,41.96,75264.62,0.35,0.14104,0.00014,8.42166]
[1776679513376,41.96,75264.62,0.35,0.14104,0.00014,8.42166]
[1776679513420,41.96,75264.62,0.35,0.14104,0.00014,8.42166]
[1776679513445,41.96,75264.79,0.35,0.14107,0.00014,8.42267]
[1776679513626,41.96,75264.79,0.35,0.14107,0.00014,8.42267]
[1776679516797,41.96,75270.54,0.35,0.14188,0.00014,8.45616]
[1776679516972,41.96,75270.54,0.35,0.14188,0.00014,8.45616]
[1776679517967,41.96,75269.01,0.35,0.14166,0.00014,8.447]
[1776679518011,41.96,75263.37,0.35,0.14087,0.00014,8.4143]
[1776679520821,41.96,75265.07,0.35,0.14112,0.00014,8.42456]
[1776679526619,41.96,75265.84,0.35,0.14125,0.00014,8.42991]
[1776679526642,41.96,75265.84,0.35,0.14125,0.00014,8.42991]
[1776679526720,41.96,75266.43,0.35,0.14133,0.00014,8.43349]
[1776679532167,41.97,75268.26,0.35,0.14162,0.00014,8.44527]
[1776679535664,41.97,75266.17,0.35,0.14126,0.00014,8.42714]
[1776679535761,41.97,75266.17,0.35,0.14126,0.00014,8.42741]
[1776679540797,41.98,75261.09,0.35,0.14055,0.00014,8.39818]
[1776679545151,41.98,75260.71,0.35,0.1405,0.00014,8.3961]
[1776679545173,41.98,75262.79,0.35,0.1408,0.00014,8.40839]
[1776679545888,41.98,75262.79,0.35,0.1408,0.00014,8.40839]
[1776679547240,41.98,75265.01,0.35,0.14112,0.00014,8.42143]
[1776679548519,41.98,75265.8,0.35,0.14123,0.00014,8.42629]
[1776679548533,41.98,75265.8,0.35,0.14123,0.00014,8.42629]
[1776679550472,41.98,75266.46,0.35,0.14133,0.00014,8.43024]
[1776679551341,41.98,75266.12,0.35,0.14129,0.00014,8.42851]
[1776679551465,41.98,75266.12,0.35,0.14129,0.00014,8.42851]
[1776679551442,41.98,75276.49,0.35,0.14277,0.00014,8.4894]
[1776679552070,41.98,75266.02,0.35,0.14128,0.00014,8.42827]
[1776679552882,41.98,75266.02,0.35,0.14129,0.00014,8.42836]
[1776679553664,41.98,75266.02,0.35,0.14129,0.00014,8.42836]
[1776679554376,41.98,75266.02,0.35,0.14129,0.00014,8.42836]
[1776679554429,41.98,75263.33,0.35,0.14091,0.00014,8.4128]
[1776679554634,41.98,75263.33,0.35,0.14091,0.00014,8.4128]
[1776679555254,41.98,75263.57,0.35,0.14095,0.00014,8.41439]
[1776679556323,41.98,75263.57,0.35,0.14095,0.00014,8.41439]
[1776679556386,41.99,75265.3,0.35,0.1412,0.00014,8.42478]
[1776679558687,41.99,75270.65,0.35,0.14197,0.00014,8.45662]
[1776679559122,41.99,75270.65,0.35,0.14197,0.00014,8.45662]
[1776679559223,41.99,75281.91,0.35,0.14359,0.00014,8.52276]
[1776679561256,41.99,75284.04,0.35,0.1439,0.00014,8.53559]
[1776679561321,41.99,75284.04,0.35,0.1439,0.00014,8.53559]
[1776679561334,41.99,75284.04,0.35,0.1439,0.00014,8.53559]
[1776679561422,41.99,75288.68,0.35,0.14457,0.00014,8.563]
[1776679561583,41.99,75288.68,0.35,0.14457,0.00014,8.563]
[1776679562647,41.99,75288.68,0.35,0.14458,0.00014,8.56323]
[1776679563458,41.99,75288.68,0.35,0.14458,0.00014,8.56323]
[1776679563500,41.99,75287.09,0.35,0.14436,0.00014,8.5541]
[1776679564252,41.99,75287.09,0.35,0.14436,0.00014,8.5541]
[1776679564287,41.99,75287.05,0.35,0.14435,0.00014,8.55405]
[1776679565709,41.99,75287.27,0.35,0.14439,0.00014,8.55554]
[1776679571326,42.0,75290.09,0.35,0.14482,0.00014,8.57298]
[1776679573025,42.0,75291.46,0.35,0.14503,0.00014,8.58134]
[1776679577405,42.0,75292.09,0.35,0.14513,0.00014,8.58569]
[1776679577488,42.0,75292.09,0.35,0.14513,0.00014,8.58569]
[1776679577538,42.0,75295.0,0.35,0.14556,0.00014,8.6029]
[1776679578108,42.0,75295.0,0.35,0.14556,0.00014,8.6029]
[1776679578185,42.0,75303.69,0.35,0.14682,0.00015,8.65398]
[1776679581920,42.01,75305.13,0.35,0.14704,0.00015,8.66283]
[1776679582101,42.01,75305.05,0.35,0.14703,0.00015,8.66258]
[1776679585848,42.01,75302.86,0.35,0.14672,0.00015,8.65005]
[1776679589173,42.01,75298.32,0.35,0.14607,0.00014,8.62367]
[1776679590125,42.01,75299.52,0.35,0.14625,0.00014,8.63076]
[1776679590281,42.01,75299.52,0.35,0.14625,0.00014,8.63076]
[1776679590341,42.01,75285.98,0.35,0.14429,0.00014,8.55154]
[1776679590566,42.01,75285.98,0.35,0.14429,0.00014,8.55154]
[1776679590844,42.01,75285.98,0.35,0.14429,0.00014,8.55154]
[1776679590950,42.01,75285.98,0.35,0.14429,0.00014,8.55154]
[1776679591012,42.01,75285.98,0.35,0.14429,0.00014,8.55154]
[1776679591319,42.01,75279.56,0.35,0.14328,0.00014,8.50705]
[1776679593848,42.02,75278.78,0.35,0.14322,0.00014,8.50448]
[1776679594498,42.02,75278.78,0.35,0.14322,0.00014,8.50448]
[1776679594531,42.03,75268.63,0.35,0.14182,0.00014,8.44708]
[1776679595164,42.03,75268.63,0.35,0.14182,0.00014,8.44708]
[1776679595371,42.03,75268.63,0.35,0.14182,0.00014,8.44708]
[1776679595380,42.04,75268.02,0.35,0.1418,0.00014,8.44628]
[1776679595674,42.04,75268.02,0.35,0.1418,0.00014,8.44628]
[1776679595705,42.04,75268.02,0.35,0.1418,0.00014,8.44628]
[1776679596196,42.04,75268.02,0.35,0.1418,0.00014,8.44628]
[1776679596307,42.05,75259.49,0.35,0.14066,0.00014,8.39927]
[1776679597679,42.06,75259.49,0.35,0.14073,0.00014,8.40205]
[1776679601004,42.07,75262.59,0.35,0.1412,0.00014,8.42117]
[1776679601263,42.08,75262.41,0.35,0.14125,0.00014,8.42331]
[1776679602475,42.09,75254.44,0.35,0.1402,0.00014,8.38001]
[1776679606313,42.09,75250.29,0.35,0.13962,0.00014,8.35604]
[1776679611333,42.1,75247.73,0.35,0.13928,0.00014,8.34163]
[1776679618382,42.1,75247.82,0.35,0.1393,0.00014,8.34261]
[1776679623417,42.1,75246.1,0.35,0.13907,0.00014,8.3329]
[1776679627297,42.1,75248.25,0.35,0.13937,0.00014,8.34557]
[1776679627446,42.1,75248.1,0.35,0.13935,0.00014,8.34473]
[1776679632480,42.1,75251.55,0.35,0.13984,0.00014,8.36491]
[1776679634652,42.1,75254.66,0.35,0.14028,0.00014,8.38303]
[1776679638037,42.1,75256.41,0.35,0.14052,0.00014,8.39319]
[1776679638686,42.1,75256.79,0.35,0.14058,0.00014,8.39539]
[1776679643598,42.1,75262.18,0.35,0.14134,0.00014,8.42695]
[1776679644459,42.1,75262.18,0.35,0.14134,0.00014,8.42695]
[1776679644489,42.1,75262.18,0.35,0.14134,0.00014,8.42695]
[1776679644563,42.1,75261.94,0.35,0.14131,0.00014,8.42575]
[1776679646578,42.1,75269.27,0.35,0.14235,0.00014,8.46858]
[1776679646822,42.1,75269.27,0.35,0.14235,0.00014,8.46858]
[1776679648806,42.1,75273.15,0.35,0.14291,0.00014,8.49127]
[1776679649930,42.1,75275.03,0.35,0.14317,0.00014,8.50224]
[1776679650608,42.1,75275.74,0.35,0.14328,0.00014,8.50637]
[1776679652160,42.1,75281.48,0.35,0.14401,0.00014,8.53296]
[1776679652633,42.1,75286.69,0.35,0.14476,0.00014,8.56361]
[1776679653540,42.1,75286.69,0.35,0.14476,0.00014,8.56361]
[1776679653628,42.1,75294.33,0.35,0.14586,0.00014,8.60845]
[1776679654274,42.1,75294.33,0.35,0.14586,0.00014,8.60845]
[1776679659671,42.11,75292.6,0.35,0.14564,0.00014,8.59918]
[1776679665377,42.11,75292.5,0.35,0.14564,0.00014,8.59939]
[1776679670747,42.11,75292.03,0.35,0.14557,0.00014,8.59645]
[1776679673106,42.11,75292.03,0.35,0.14557,0.00014,8.59645]
[1776679673132,42.11,75292.02,0.35,0.14557,0.00014,8.59633]
[1776679678805,42.11,75286.56,0.35,0.14478,0.00014,8.56441]
[1776679682261,42.11,75283.13,0.35,0.14429,0.00014,8.54438]
[1776679682947,42.11,75278.51,0.35,0.14362,0.00014,8.51742]
[1776679683040,42.11,75275.33,0.35,0.14317,0.00014,8.49893]
[1776679688746,42.11,75280.35,0.35,0.14389,0.00014,8.52806]
[1776679689406,42.11,75280.35,0.35,0.14389,0.00014,8.52806]
[1776679689490,42.11,75280.35,0.35,0.14389,0.00014,8.52806]
[1776679689552,42.11,75280.35,0.35,0.14389,0.00014,8.52806]
[1776679689633,42.11,75282.53,0.35,0.1442,0.00014,8.5407]
[1776679691384,42.11,75282.53,0.35,0.1442,0.00014,8.54075]
[1776679691587,42.11,75282.53,0.35,0.1442,0.00014,8.54075]
[1776679691653,42.11,75282.53,0.35,0.1442,0.00014,8.54075]
[1776679691652,42.11,75298.26,0.35,0.14646,0.00014,8.63266]
[1776679692079,42.11,75298.26,0.35,0.14646,0.00014,8.63266]
[1776679692374,42.11,75298.26,0.35,0.14646,0.00014,8.63266]
[1776679692474,42.11,75298.26,0.35,0.14646,0.00014,8.63266]
[1776679692574,42.11,75312.36,0.35,0.14852,0.00015,8.71509]
[1776679693665,42.11,75312.36,0.35,0.14852,0.00015,8.71509]
[1776679693940,42.11,75305.99,0.35,0.14759,0.00015,8.67799]
[1776679695592,42.11,75297.37,0.35,0.14634,0.00014,8.62758]
[1776679695890,42.11,75297.37,0.35,0.14634,0.00014,8.62758]
[1776679695937,42.11,75297.37,0.35,0.14634,0.00014,8.62758]
[1776679696701,42.11,75297.37,0.35,0.14634,0.00014,8.62758]
[1776679695991,42.11,75293.05,0.35,0.14571,0.00014,8.60233]
[1776679696735,42.11,75293.05,0.35,0.14571,0.00014,8.60233]
[1776679696931,42.11,75293.05,0.35,0.14572,0.00014,8.60241]
[1776679697952,42.11,75293.05,0.35,0.14572,0.00014,8.60241]
[1776679698083,42.11,75293.05,0.35,0.14572,0.00014,8.60241]
[1776679698198,42.11,75293.05,0.35,0.14572,0.00014,8.60241]
[1776679698291,42.11,75291.32,0.35,0.14547,0.00014,8.59241]
[1776679701548,42.11,75291.24,0.35,0.14546,0.00014,8.59219]
[1776679701606,42.11,75291.88,0.35,0.14556,0.00014,8.59606]
[1776679705027,42.11,75292.21,0.35,0.14561,0.00014,8.59818]
[1776679705098,42.11,75292.21,0.35,0.14561,0.00014,8.59818]
[1776679705194,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679706394,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679706545,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679706662,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679706697,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679706706,42.11,75294.36,0.35,0.14592,0.00014,8.61078]
[1776679707352,42.11,75298.7,0.35,0.14656,0.00014,8.63639]
[1776679709448,42.12,75298.83,0.35,0.14658,0.00014,8.63722]
[1776679715222,42.12,75300.37,0.35,0.14672,0.00015,8.63989]
[1776679715341,42.12,75300.37,0.35,0.14672,0.00015,8.63989]
[1776679715442,42.12,75300.72,0.35,0.14678,0.00015,8.64206]
[1776679716890,42.12,75300.72,0.35,0.14678,0.00015,8.64218]
[1776679722110,42.12,75292.22,0.35,0.14556,0.00014,8.59272]
[1776679725736,42.12,75290.91,0.35,0.14537,0.00014,8.58515]
[1776679727144,42.12,75281.95,0.35,0.14409,0.00014,8.53325]
[1776679728802,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679728861,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679728875,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679728920,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679729221,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679729729,42.12,75286.2,0.35,0.14471,0.00014,8.55825]
[1776679729261,42.12,75287.26,0.35,0.14486,0.00014,8.56463]
[1776679729897,42.12,75287.26,0.35,0.14486,0.00014,8.56463]
[1776679733129,42.13,75287.38,0.35,0.1449,0.00014,8.56601]
[1776679733139,42.13,75287.38,0.35,0.1449,0.00014,8.56601]
[1776679733201,42.13,75287.38,0.35,0.1449,0.00014,8.56601]
[1776679733291,42.13,75271.92,0.35,0.14269,0.00014,8.47608]
[1776679739229,42.13,75268.37,0.35,0.14222,0.00014,8.45671]
[1776679745270,42.14,75265.66,0.35,0.14185,0.00014,8.44155]
[1776679750151,42.14,75269.49,0.35,0.14241,0.00014,8.4643]
[1776679755342,42.14,75285.71,0.35,0.14474,0.00014,8.55948]
[1776679756361,42.14,75285.71,0.35,0.14474,0.00014,8.55948]
[1776679756421,42.14,75285.71,0.35,0.14474,0.00014,8.55948]
[1776679756430,42.14,75286.49,0.35,0.14486,0.00014,8.56426]
[1776679759239,42.14,75286.49,0.35,0.14487,0.00014,8.56467]
[1776679759293,42.14,75286.49,0.35,0.14487,0.00014,8.56467]
[1776679759370,42.14,75285.42,0.35,0.14472,0.00014,8.55864]
[1776679764406,42.15,75286.16,0.35,0.14483,0.00014,8.56314]
[1776679765176,42.15,75286.16,0.35,0.14483,0.00014,8.56314]
[1776679770518,42.14,75287.0,0.35,0.14495,0.00014,8.56799]
[1776679771248,42.14,75288.09,0.35,0.14511,0.00014,8.57431]
[1776679771335,42.14,75288.09,0.35,0.14511,0.00014,8.57431]
[1776679771492,42.14,75288.09,0.35,0.14511,0.00014,8.57431]
[1776679771559,42.14,75289.47,0.35,0.14521,0.00014,8.57535]
[1776679772080,42.14,75289.47,0.35,0.14521,0.00014,8.57535]
[1776679772122,42.14,75289.47,0.35,0.14521,0.00014,8.57535]
[1776679772359,42.14,75289.47,0.35,0.14521,0.00014,8.57535]
[1776679772462,42.14,75289.47,0.35,0.14521,0.00014,8.57533]
[1776679773152,42.14,75289.47,0.35,0.14521,0.00014,8.57533]
[1776679774799,42.14,75296.23,0.35,0.14618,0.00014,8.61471]
[1776679782344,42.14,75299.1,0.35,0.14659,0.00014,8.631]
[1776679782396,42.14,75299.1,0.35,0.14659,0.00014,8.631]
[1776679782402,42.14,75299.1,0.35,0.14659,0.00014,8.631]
[1776679782532,42.14,75297.18,0.35,0.14631,0.00014,8.61972]
[1776679783383,42.14,75297.18,0.35,0.14631,0.00014,8.61972]
[1776679783450,42.14,75297.18,0.35,0.14631,0.00014,8.61972]
[1776679783538,42.14,75297.2,0.35,0.14631,0.00014,8.61978]
[1776679784607,42.14,75297.2,0.35,0.14631,0.00014,8.61978]
[1776679790223,42.14,75296.9,0.35,0.14628,0.00014,8.61876]
[1776679790587,42.15,75296.85,0.35,0.14628,0.00014,8.61862]
[1776679795623,42.15,75291.5,0.35,0.14553,0.00014,8.58827]
[1776679796078,42.15,75291.5,0.35,0.14553,0.00014,8.58827]
[1776679796162,42.15,75291.5,0.35,0.14553,0.00014,8.58827]
[1776679796629,42.15,75291.5,0.35,0.14553,0.00014,8.58847]
[1776679797819,42.15,75285.31,0.35,0.14465,0.00014,8.55255]
[1776679806365,42.15,75280.18,0.35,0.14393,0.00014,8.52345]
[1776679811738,42.16,75276.53,0.35,0.14342,0.00014,8.50249]
[1776679817779,42.16,75280.23,0.35,0.14397,0.00014,8.52475]
[1776679819460,42.16,75278.6,0.35,0.14373,0.00014,8.51528]
[1776679821164,42.16,75278.6,0.35,0.14373,0.00014,8.51523]
[1776679821178,42.16,75278.6,0.35,0.14373,0.00014,8.51523]
[1776679823391,42.16,75277.52,0.35,0.14357,0.00014,8.50877]
[1776679825839,42.16,75289.94,0.35,0.14535,0.00014,8.58096]
[1776679826436,42.16,75289.94,0.35,0.14535,0.00014,8.58096]
[1776679826841,42.16,75296.45,0.35,0.14628,0.00014,8.61876]
[1776679827252,42.16,75296.45,0.35,0.14628,0.00014,8.61876]
[1776679827851,42.16,75297.62,0.35,0.14645,0.00014,8.62545]
[1776679830165,42.15,75297.62,0.35,0.14644,0.00014,8.62516]
[1776679830264,42.15,75297.54,0.35,0.14643,0.00014,8.62454]
[1776679836795,42.15,75300.19,0.35,0.14671,0.00015,8.63285]
[1776679836874,42.15,75299.14,0.35,0.14656,0.00014,8.62673]
[1776679837655,42.15,75294.55,0.35,0.1459,0.00014,8.59994]
[1776679838382,42.15,75294.55,0.35,0.1459,0.00014,8.59994]
[1776679843428,42.15,75290.42,0.35,0.1453,0.00014,8.57564]
[1776679845084,42.15,75288.94,0.35,0.14508,0.00014,8.56691]
[1776679845171,42.15,75295.25,0.35,0.14599,0.00014,8.60374]
[1776679846591,42.15,75295.25,0.35,0.14599,0.00014,8.60374]
[1776679852020,42.15,75296.04,0.35,0.1461,0.00014,8.6082]
[1776679856231,42.15,75301.88,0.35,0.14694,0.00015,8.64216]
[1776679862089,42.15,75299.79,0.35,0.14663,0.00014,8.62969]
[1776679867407,42.15,75304.0,0.35,0.14724,0.00015,8.65411]
[1776679870025,42.15,75304.51,0.35,0.14731,0.00015,8.65687]
[1776679870145,42.15,75304.87,0.35,0.14736,0.00015,8.6589]
[1776679873079,42.15,75305.35,0.35,0.14743,0.00015,8.66155]
[1776679873130,42.15,75305.35,0.35,0.14743,0.00015,8.66155]
[1776679873150,42.15,75305.35,0.35,0.14743,0.00015,8.66155]
[1776679873188,42.15,75305.35,0.35,0.14743,0.00015,8.66155]
[1776679873250,42.15,75293.87,0.35,0.14576,0.00014,8.59442]
[1776679877310,42.15,75293.69,0.35,0.14573,0.00014,8.59323]
[1776679878138,42.15,75293.69,0.35,0.14573,0.00014,8.59324]
[1776679878334,42.15,75293.69,0.35,0.14573,0.00014,8.59324]
[1776679878453,42.15,75293.69,0.35,0.14573,0.00014,8.59324]
[1776679878879,42.15,75293.69,0.35,0.14573,0.00014,8.59324]
[1776679878565,42.15,75322.14,0.35,0.14988,0.00015,8.75951]
[1776679878978,42.15,75322.14,0.35,0.14988,0.00015,8.75951]
[1776679879841,42.15,75314.99,0.35,0.14883,0.00015,8.71774]
[1776679880943,42.15,75314.99,0.35,0.14883,0.00015,8.71774]
[1776679881412,42.15,75315.13,0.35,0.14885,0.00015,8.71851]
[1776679881421,42.15,75334.16,0.35,0.15165,0.00015,8.82984]
[1776679882251,42.15,75334.16,0.35,0.15165,0.00015,8.82984]
[1776679882827,42.15,75334.16,0.35,0.15165,0.00015,8.82984]
[1776679883027,42.14,75334.92,0.35,0.15176,0.00015,8.83409]
[1776679883860,42.14,75334.92,0.35,0.15176,0.00015,8.83409]
[1776679885493,42.14,75333.46,0.35,0.15154,0.00015,8.82537]
[1776679885519,42.14,75332.63,0.35,0.15141,0.00015,8.82011]
[1776679888808,42.14,75344.49,0.35,0.15316,0.00015,8.88913]
[1776679891720,42.14,75341.11,0.35,0.15264,0.00015,8.8689]
[1776679891761,42.14,75341.11,0.35,0.15264,0.00015,8.8689]
[1776679891777,42.14,75334.11,0.35,0.1515,0.00015,8.82043]
[1776679896197,42.13,75331.48,0.35,0.15109,0.00015,8.80455]
[1776679896854,42.13,75331.48,0.35,0.15109,0.00015,8.80455]
[1776679896943,42.13,75331.29,0.35,0.15106,0.00015,8.80314]
[1776679898211,42.13,75331.29,0.35,0.15106,0.00015,8.80314]
[1776679898351,42.13,75331.14,0.35,0.15103,0.00015,8.8021]
[1776679903387,42.13,75326.53,0.35,0.15033,0.00015,8.77442]
[1776679906449,42.13,75323.8,0.35,0.14992,0.00015,8.7582]
[1776679906485,42.13,75323.8,0.35,0.14992,0.00015,8.7582]
[1776679906550,42.13,75320.84,0.35,0.14948,0.00015,8.74067]
[1776679907409,42.13,75320.84,0.35,0.14948,0.00015,8.74067]
[1776679907474,42.13,75320.84,0.35,0.14948,0.00015,8.74067]
[1776679907573,42.13,75320.84,0.35,0.14948,0.00015,8.74067]
[1776679907758,42.13,75321.93,0.35,0.14964,0.00015,8.74677]
[1776679908403,42.13,75321.93,0.35,0.14964,0.00015,8.74677]
[1776679908615,42.13,75321.93,0.35,0.14964,0.00015,8.74677]
[1776679908920,42.13,75358.77,0.35,0.15512,0.00015,8.96255]
[1776679909402,42.13,75358.77,0.35,0.15512,0.00015,8.96255]
[1776679909842,42.13,75358.77,0.35,0.15512,0.00015,8.96255]
[1776679909883,42.13,75358.77,0.35,0.15512,0.00015,8.96255]
[1776679909904,42.13,75358.77,0.35,0.15512,0.00015,8.96255]
[1776679909900,42.13,75359.59,0.35,0.15525,0.00015,8.96746]
[1776679910509,42.13,75359.59,0.35,0.15525,0.00015,8.96746]
[1776679910724,42.13,75356.64,0.35,0.1548,0.00015,8.95015]
[1776679916499,42.13,75352.78,0.35,0.15422,0.00015,8.92738]
[1776679921535,42.13,75352.53,0.35,0.15418,0.00015,8.92586]
[1776679926647,42.12,75358.17,0.35,0.15502,0.00015,8.95871]
[1776679931969,42.12,75360.68,0.35,0.15539,0.00015,8.97314]
[1776679932684,42.12,75360.68,0.35,0.15539,0.00015,8.97312]
[1776679932692,42.12,75360.68,0.35,0.15539,0.00015,8.97312]
[1776679938653,42.12,75359.05,0.35,0.15511,0.00015,8.96222]
[1776679941632,42.12,75358.76,0.35,0.15506,0.00015,8.96016]
[1776679941673,42.11,75358.84,0.35,0.15506,0.00015,8.96045]
[1776679946710,42.11,75357.2,0.35,0.1548,0.00015,8.95032]
[1776679950571,42.11,75357.16,0.35,0.15479,0.00015,8.94978]
[1776679950654,42.11,75357.16,0.35,0.15479,0.00015,8.94978]
[1776679950881,42.11,75357.16,0.35,0.15479,0.00015,8.94978]
[1776679950938,42.11,75357.16,0.35,0.15479,0.00015,8.94978]
[1776679950958,42.11,75348.1,0.35,0.15343,0.00015,8.89652]
[1776679951033,42.11,75348.1,0.35,0.15343,0.00015,8.89652]
[1776679952630,42.11,75347.5,0.35,0.15324,0.00015,8.88583]
[1776679952752,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953088,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953174,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953455,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953533,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953630,42.11,75347.5,0.35,0.15324,0.00015,8.88571]
[1776679953759,42.11,75346.68,0.35,0.15311,0.00015,8.88079]
[1776679954357,42.11,75346.68,0.35,0.15311,0.00015,8.88079]
[1776679954539,42.11,75346.68,0.35,0.15311,0.00015,8.88079]
[1776679954816,42.11,75338.46,0.35,0.15188,0.00015,8.83258]
[1776679955344,42.11,75338.46,0.35,0.15188,0.00015,8.83258]
[1776679955507,42.11,75338.46,0.35,0.15188,0.00015,8.83258]
[1776679955772,42.11,75338.46,0.35,0.15188,0.00015,8.83255]
[1776679957786,42.11,75329.18,0.35,0.1505,0.00015,8.77796]
[1776679959563,42.11,75330.83,0.35,0.15074,0.00015,8.7875]
[1776679959628,42.11,75330.83,0.35,0.15074,0.00015,8.7875]
[1776679959634,42.11,75330.83,0.35,0.15074,0.00015,8.7875]
[1776679960812,42.11,75313.08,0.35,0.14813,0.00015,8.68335]
[1776679961875,42.11,75306.43,0.35,0.14715,0.00015,8.64436]
[1776679963043,42.11,75306.43,0.35,0.14715,0.00015,8.64428]
[1776679964002,42.11,75306.43,0.35,0.14715,0.00015,8.64428]
[1776679963834,42.1,75306.06,0.35,0.1471,0.00015,8.64205]
[1776679964435,42.1,75306.06,0.35,0.1471,0.00015,8.64205]
[1776679964841,42.1,75306.35,0.35,0.14714,0.00015,8.64367]
[1776679965847,42.1,75315.75,0.35,0.14851,0.00015,8.69851]
[1776679966879,42.1,75315.75,0.35,0.14851,0.00015,8.69851]
[1776679966893,42.1,75315.75,0.35,0.14851,0.00015,8.69851]
[1776679966971,42.1,75314.27,0.35,0.14829,0.00015,8.6897]
[1776679967231,42.1,75314.27,0.35,0.14829,0.00015,8.6897]
[1776679967861,42.1,75314.27,0.35,0.14828,0.00015,8.68954]
[1776679969876,42.1,75307.43,0.35,0.14728,0.00015,8.64931]
[1776679970680,42.1,75307.43,0.35,0.14728,0.00015,8.64931]
[1776679970697,42.1,75307.43,0.35,0.14728,0.00015,8.64931]
[1776679970950,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679971589,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679971632,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679971669,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679971915,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679972009,42.1,75306.84,0.35,0.14719,0.00015,8.64574]
[1776679971974,42.1,75357.53,0.35,0.15469,0.00015,8.94267]
[1776679972070,42.1,75357.53,0.35,0.15469,0.00015,8.94267]
[1776679972112,42.1,75357.53,0.35,0.15469,0.00015,8.94267]
[1776679972536,42.1,75357.53,0.35,0.15469,0.00015,8.94267]
[1776679972914,42.1,75357.53,0.35,0.15468,0.00015,8.94207]
[1776679973475,42.1,75357.53,0.35,0.15468,0.00015,8.94207]
[1776679973918,42.1,75354.83,0.35,0.15427,0.00015,8.92624]
[1776679979009,42.09,75354.38,0.35,0.15418,0.00015,8.92264]
[1776679979855,42.09,75353.84,0.35,0.15409,0.00015,8.91923]
[1776679985453,42.09,75355.18,0.35,0.15426,0.00015,8.92598]
[1776679989023,42.09,75348.48,0.35,0.15324,0.00015,8.88598]
[1776679989510,42.09,75348.48,0.35,0.15324,0.00015,8.88598]
[1776679993537,42.08,75357.29,0.35,0.15454,0.00015,8.93701]
[1776679998545,42.08,75353.48,0.35,0.15395,0.00015,8.9138]
[1776680004195,42.07,75353.73,0.35,0.15397,0.00015,8.91448]
[1776680004353,42.07,75353.73,0.35,0.15397,0.00015,8.91448]
[1776680004680,42.07,75353.73,0.35,0.15397,0.00015,8.91448]
[1776680004686,42.07,75354.45,0.35,0.15407,0.00015,8.91839]
[1776680006922,42.07,75354.45,0.35,0.15407,0.00015,8.91839]
[1776680006993,42.07,75342.58,0.35,0.15229,0.00015,8.84854]
[1776680009913,42.07,75342.65,0.35,0.15229,0.00015,8.84889]
[1776680010002,42.07,75342.65,0.35,0.15229,0.00015,8.84889]
[1776680010049,42.07,75343.17,0.35,0.15237,0.00015,8.85185]
[1776680010620,42.07,75343.17,0.35,0.15237,0.00015,8.85185]
[1776680014006,42.07,75340.15,0.35,0.15182,0.00015,8.82707]
[1776680017774,42.06,75335.69,0.35,0.15108,0.00015,8.79766]
[1776680017924,42.06,75335.69,0.35,0.15108,0.00015,8.79766]
[1776680019053,42.06,75333.75,0.35,0.15078,0.00015,8.78608]
[1776680019079,42.06,75341.3,0.35,0.1519,0.00015,8.83026]
[1776680019528,42.06,75341.3,0.35,0.1519,0.00015,8.83026]
[1776680019569,42.06,75331.53,0.35,0.15045,0.00015,8.77281]
[1776680021838,42.06,75331.53,0.35,0.15045,0.00015,8.77281]
[1776680024761,42.05,75321.66,0.35,0.14898,0.00015,8.71444]
[1776680026067,42.05,75321.66,0.35,0.14898,0.00015,8.71444]
[1776680026092,42.05,75320.45,0.35,0.1488,0.00015,8.70735]
[1776680029943,42.0,75313.88,0.35,0.14756,0.00015,8.65775]
[1776680031538,42.0,75313.88,0.35,0.14756,0.00015,8.65775]
[1776680031596,42.0,75308.9,0.35,0.14682,0.00015,8.62809]
[1776680033265,42.0,75308.9,0.35,0.14681,0.00015,8.62789]
[1776680033342,42.0,75307.27,0.35,0.14658,0.00015,8.61833]
[1776680034389,42.0,75307.27,0.35,0.14658,0.00015,8.61833]
[1776680034442,42.0,75306.37,0.35,0.14644,0.00015,8.61287]
[1776680035979,42.0,75306.37,0.35,0.14644,0.00015,8.61287]
[1776680036021,42.0,75310.08,0.35,0.14697,0.00015,8.63424]
[1776680039906,42.0,75306.23,0.35,0.1464,0.00015,8.61124]
[1776680040508,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680040569,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680040778,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680040881,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680041026,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680041105,42.0,75306.3,0.35,0.1464,0.00015,8.61128]
[1776680040973,42.0,75358.99,0.35,0.1542,0.00015,8.9206]
[1776680042790,41.99,75352.55,0.35,0.15322,0.00015,8.88221]
[1776680044237,41.99,75352.55,0.35,0.15321,0.00015,8.88208]
[1776680050981,41.99,75350.55,0.35,0.15289,0.00015,8.8694]
[1776680056393,41.98,75350.26,0.35,0.15281,0.00015,8.86612]
[1776680056411,41.98,75350.26,0.35,0.15281,0.00015,8.86612]
[1776680063605,41.98,75351.13,0.35,0.1529,0.00015,8.86994]
[1776680069596,41.97,75351.1,0.35,0.15284,0.00015,8.86764]
[1776680074631,41.96,75351.98,0.35,0.15285,0.00015,8.86464]
[1776680083854,41.96,75353.09,0.35,0.15299,0.00015,8.87029]
[1776680089667,41.95,75353.41,0.35,0.15299,0.00015,8.87003]
[1776680092785,41.95,75353.12,0.35,0.15293,0.00015,8.86773]
[1776680095779,41.94,75360.78,0.35,0.15406,0.00015,8.91198]
[1776680101026,41.94,75360.07,0.35,0.15392,0.00015,8.90679]
[1776680107052,41.93,75361.49,0.35,0.1541,0.00015,8.9137]
[1776680111042,41.93,75365.81,0.35,0.15472,0.00015,8.93804]
[1776680112899,41.92,75356.78,0.35,0.15334,0.00015,8.88402]
[1776680117933,41.92,75359.56,0.35,0.15373,0.00015,8.89931]
[1776680122867,41.91,75360.78,0.35,0.15389,0.00015,8.90559]
[1776680123011,41.91,75344.12,0.35,0.15139,0.00015,8.8073]
[1776680123306,41.91,75344.12,0.35,0.15139,0.00015,8.8073]
[1776680123634,41.91,75344.12,0.35,0.15139,0.00015,8.8073]
[1776680123769,41.91,75344.12,0.35,0.15139,0.00015,8.8073]
[1776680123853,41.91,75344.12,0.35,0.15139,0.00015,8.8073]
[1776680124132,41.91,75334.36,0.35,0.14993,0.00015,8.74955]
[1776680125085,41.91,75334.36,0.35,0.14993,0.00015,8.74955]
[1776680125121,41.91,75341.68,0.35,0.15101,0.00015,8.79255]
[1776680125334,41.91,75341.68,0.35,0.15101,0.00015,8.79255]
[1776680126003,41.91,75341.68,0.35,0.15101,0.00015,8.79255]
[1776680127587,41.91,75344.9,0.35,0.15148,0.00015,8.81113]
[1776680127866,41.91,75344.9,0.35,0.15148,0.00015,8.81113]
[1776680128014,41.91,75345.45,0.35,0.15156,0.00015,8.81412]
[1776680129365,41.91,75347.14,0.35,0.15181,0.00015,8.82381]
[1776680130028,41.91,75347.46,0.35,0.15185,0.00015,8.82543]
[1776680130766,41.91,75347.46,0.35,0.15185,0.00015,8.82543]
[1776680131033,41.91,75343.59,0.35,0.15117,0.00015,8.79539]
[1776680134257,41.9,75344.59,0.35,0.1513,0.00015,8.80056]
[1776680134485,41.9,75344.59,0.35,0.1513,0.00015,8.80056]
[1776680139689,41.9,75343.99,0.35,0.15118,0.00015,8.79589]
[1776680141547,41.9,75344.16,0.35,0.1512,0.00015,8.7966]
[1776680144114,41.89,75343.46,0.35,0.15109,0.00015,8.79218]
[1776680144129,41.89,75343.46,0.35,0.15109,0.00015,8.79218]
[1776680144128,41.89,75342.04,0.35,0.15087,0.00015,8.78368]
[1776680144230,41.89,75342.04,0.35,0.15087,0.00015,8.78368]
[1776680150163,41.89,75341.91,0.35,0.15083,0.00015,8.78208]
[1776680151698,41.89,75341.87,0.35,0.15082,0.00015,8.7817]
[1776680156380,41.89,75341.09,0.35,0.15069,0.00015,8.77661]
[1776680161580,41.89,75343.09,0.35,0.15098,0.00015,8.788]
[1776680162229,41.89,75343.09,0.35,0.15098,0.00015,8.788]
[1776680162135,41.89,75361.52,0.35,0.15374,0.00015,8.89645]
[1776680162308,41.89,75361.52,0.35,0.15374,0.00015,8.89645]
[1776680163008,41.89,75361.52,0.35,0.15374,0.00015,8.89645]
[1776680163108,41.88,75361.78,0.35,0.15376,0.00015,8.89743]
[1776680166245,41.88,75361.34,0.35,0.15369,0.00015,8.89456]
[1776680166424,41.88,75361.21,0.35,0.15366,0.00015,8.89353]
[1776680166564,41.88,75354.32,0.35,0.15262,0.00015,8.85267]
[1776680167401,41.88,75342.32,0.35,0.15082,0.00015,8.78179]
[1776680169931,41.88,75339.99,0.35,0.15047,0.00015,8.76798]
[1776680170500,41.88,75339.32,0.35,0.15037,0.00015,8.7639]
[1776680177124,41.87,75337.77,0.35,0.15012,0.00015,8.754]
[1776680180371,41.87,75336.26,0.35,0.14989,0.00015,8.74471]
[1776680180378,41.87,75336.26,0.35,0.14989,0.00015,8.74471]
[1776680182057,41.87,75336.26,0.35,0.14988,0.00015,8.74445]
[1776680182069,41.87,75336.26,0.35,0.14988,0.00015,8.74445]
[1776680182079,41.87,75336.26,0.35,0.14987,0.00015,8.74419]
[1776680182801,41.87,75336.26,0.35,0.14987,0.00015,8.74419]
[1776680182804,41.87,75334.82,0.35,0.14966,0.00015,8.73571]
[1776680189091,41.86,75334.29,0.35,0.14955,0.00015,8.73134]
[1776680192547,41.86,75336.11,0.35,0.14971,0.00015,8.73466]
[1776680193396,41.86,75337.15,0.35,0.14986,0.00015,8.74058]
[1776680195483,41.86,75344.55,0.35,0.15095,0.00015,8.78359]
[1776680197497,41.86,75336.19,0.35,0.1497,0.00015,8.73408]
[1776680198445,41.86,75336.19,0.35,0.1497,0.00015,8.73408]
[1776680202369,41.86,75333.79,0.35,0.14933,0.00015,8.71949]
[1776680204397,41.86,75340.55,0.35,0.15033,0.00015,8.75905]
[1776680204706,41.86,75340.55,0.35,0.15033,0.00015,8.75905]
[1776680205029,41.86,75340.55,0.35,0.15033,0.00015,8.75905]
[1776680205121,41.86,75348.24,0.35,0.15147,0.00015,8.80436]
[1776680206033,41.85,75354.92,0.35,0.15247,0.00015,8.84352]
[1776680207154,41.85,75354.92,0.35,0.15247,0.00015,8.84352]
[1776680207256,41.85,75351.73,0.35,0.15198,0.00015,8.82426]
[1776680211649,41.85,75350.98,0.35,0.15185,0.00015,8.81923]
[1776680211698,41.85,75350.98,0.35,0.15185,0.00015,8.81923]
[1776680212366,41.85,75349.63,0.35,0.15164,0.00015,8.81108]
[1776680212408,41.85,75349.63,0.35,0.15164,0.00015,8.81108]
[1776680213309,41.85,75347.98,0.35,0.15139,0.00015,8.80117]
[1776680213378,41.85,75347.98,0.35,0.15139,0.00015,8.80117]
[1776680218932,41.84,75348.91,0.35,0.15151,0.00015,8.8058]
[1776680218996,41.84,75348.91,0.35,0.15151,0.00015,8.8058]
[1776680219097,41.84,75348.91,0.35,0.15151,0.00015,8.8058]
[1776680220678,41.84,75334.3,0.35,0.14932,0.00015,8.71921]
[1776680222670,41.84,75334.01,0.35,0.14928,0.00015,8.7174]
[1776680224607,41.84,75343.95,0.35,0.15075,0.00015,8.77582]
[1776680232347,41.84,75345.34,0.35,0.15093,0.00015,8.78305]
[1776680235341,41.83,75351.43,0.35,0.15183,0.00015,8.81836]
[1776680240816,41.83,75340.73,0.35,0.15021,0.00015,8.75462]
[1776680246861,41.83,75336.83,0.35,0.14963,0.00015,8.73137]
[1776680252097,41.83,75334.67,0.35,0.1493,0.00015,8.71846]
[1776680253983,41.83,75348.1,0.35,0.1512,0.00015,8.79043]
[1776680259268,41.83,75352.52,0.35,0.15185,0.00015,8.81585]
[1776680264987,41.82,75348.2,0.35,0.15117,0.00015,8.78937]
[1776680270196,41.82,75351.06,0.35,0.15159,0.00015,8.8058]
[1776680271251,41.82,75351.36,0.35,0.15163,0.00015,8.80729]
[1776680271292,41.82,75351.36,0.35,0.15163,0.00015,8.80729]
[1776680271331,41.82,75351.36,0.35,0.15162,0.00015,8.80716]
[1776680272442,41.82,75351.36,0.35,0.15162,0.00015,8.80716]
[1776680272481,41.82,75351.36,0.35,0.15162,0.00015,8.80716]
[1776680273047,41.82,75348.05,0.35,0.15113,0.00015,8.7875]
[1776680279088,41.81,75346.77,0.35,0.15092,0.00015,8.77936]
[1776680279783,41.81,75346.77,0.35,0.15092,0.00015,8.77936]
[1776680280066,41.81,75346.77,0.35,0.15092,0.00015,8.77936]
[1776680280111,41.81,75346.77,0.35,0.15092,0.00015,8.77936]
[1776680280179,41.81,75362.57,0.35,0.15329,0.00015,8.87248]
[1776680281798,41.81,75361.83,0.35,0.15317,0.00015,8.86799]
[1776680282218,41.81,75361.83,0.35,0.15317,0.00015,8.86799]
[1776680283581,41.81,75363.21,0.35,0.15338,0.00015,8.87596]
[1776680284128,41.81,75357.9,0.35,0.15257,0.00015,8.84452]
[1776680284423,41.81,75357.9,0.35,0.15257,0.00015,8.84452]
[1776680285108,41.81,75357.9,0.35,0.15257,0.00015,8.84452]
[1776680285123,41.81,75357.9,0.35,0.15257,0.00015,8.84452]
[1776680285164,41.81,75351.38,0.35,0.15159,0.00015,8.80593]
[1776680288636,41.81,75346.4,0.35,0.15084,0.00015,8.77625]
[1776680288855,41.81,75346.4,0.35,0.15084,0.00015,8.77625]
[1776680288993,41.81,75346.4,0.35,0.15084,0.00015,8.77625]
[1776680289658,41.81,75346.4,0.35,0.15084,0.00015,8.77625]
[1776680290172,41.81,75339.04,0.35,0.14974,0.00015,8.7328]
[1776680291742,41.81,75338.95,0.35,0.14973,0.00015,8.73228]
[1776680297218,41.81,75336.13,0.35,0.14931,0.00015,8.71567]
[1776680302254,41.81,75339.25,0.35,0.14977,0.00015,8.73404]
[1776680307292,41.81,75343.91,0.35,0.15046,0.00015,8.76136]
[1776680310310,41.81,75336.71,0.35,0.14939,0.00015,8.71882]
[1776680315346,41.81,75341.32,0.35,0.14997,0.00015,8.73868]
[1776680320381,41.81,75337.94,0.35,0.14947,0.00015,8.71863]
[1776680320758,41.81,75337.94,0.35,0.14947,0.00015,8.71863]
[1776680320910,41.81,75337.94,0.35,0.14947,0.00015,8.71863]
[1776680320973,41.81,75337.94,0.35,0.14947,0.00015,8.71863]
[1776680321030,41.81,75337.94,0.35,0.14947,0.00015,8.71863]
[1776680322395,41.81,75352.27,0.35,0.1516,0.00015,8.80301]
[1776680326424,41.8,75360.3,0.35,0.1528,0.00015,8.84994]
[1776680331502,41.8,75361.17,0.35,0.15291,0.00015,8.8545]
[1776680332416,41.8,75361.17,0.35,0.15291,0.00015,8.8545]
[1776680331603,41.8,75361.12,0.35,0.1529,0.00015,8.85406]
[1776680332670,41.8,75361.12,0.35,0.1529,0.00015,8.85406]
[1776680332892,41.8,75362.89,0.35,0.15316,0.00015,8.86437]
[1776680334266,41.8,75372.73,0.35,0.15465,0.00015,8.92217]
[1776680336260,41.8,75372.73,0.35,0.15465,0.00015,8.92217]
[1776680344296,41.8,75378.29,0.35,0.15548,0.00015,8.95459]
[1776680347532,41.8,75381.47,0.35,0.15595,0.00015,8.97289]
[1776680347980,41.8,75381.47,0.35,0.15595,0.00015,8.97289]
[1776680348047,41.8,75391.86,0.35,0.15754,0.00015,9.03417]
[1776680350870,41.79,75395.16,0.35,0.15804,0.00015,9.05342]
[1776680351139,41.79,75395.16,0.35,0.15804,0.00015,9.05342]
[1776680351196,41.79,75395.16,0.35,0.15804,0.00015,9.05342]
[1776680351289,41.79,75395.16,0.35,0.15804,0.00015,9.05342]
[1776680352511,41.79,75395.27,0.35,0.15805,0.00015,9.0539]
[1776680353591,41.79,75395.87,0.35,0.15814,0.00015,9.05736]
[1776680353681,41.79,75395.87,0.35,0.15814,0.00015,9.05736]
[1776680355620,41.79,75397.59,0.35,0.1584,0.00015,9.06732]
[1776680361668,41.79,75402.41,0.35,0.15912,0.00015,9.09484]
[1776680365905,41.79,75401.81,0.35,0.15902,0.00015,9.09102]
[1776680365911,41.79,75402.36,0.35,0.1591,0.00015,9.09401]
[1776680368485,41.78,75402.1,0.35,0.15905,0.00015,9.09209]
[1776680368716,41.78,75402.23,0.35,0.15906,0.00015,9.09261]
[1776680370880,41.78,75403.9,0.35,0.15931,0.00015,9.10196]
[1776680371447,41.78,75403.9,0.35,0.15931,0.00015,9.10196]
[1776680370949,41.78,75403.93,0.35,0.15931,0.00015,9.10214]
[1776680377440,41.77,75405.9,0.35,0.15949,0.00015,9.10537]
[1776680377749,41.77,75405.87,0.35,0.15947,0.00015,9.10493]
[1776680378798,41.77,75406.48,0.35,0.15956,0.00016,9.10827]
[1776680378935,41.77,75406.48,0.35,0.15956,0.00016,9.10827]
[1776680378966,41.77,75406.48,0.35,0.15956,0.00016,9.10827]
[1776680379011,41.77,75406.48,0.35,0.15956,0.00016,9.10827]
[1776680379113,41.77,75406.58,0.35,0.15957,0.00016,9.10858]
[1776680381242,41.76,75406.74,0.35,0.15951,0.00016,9.10656]
[1776680387145,41.74,75404.08,0.35,0.15901,0.00015,9.0873]
[1776680387976,41.74,75407.85,0.35,0.15959,0.00016,9.10939]
[1776680389437,41.74,75409.16,0.35,0.15978,0.00016,9.11692]
[1776680390340,41.74,75409.16,0.35,0.15978,0.00016,9.11667]
[1776680391093,41.73,75417.01,0.35,0.16098,0.00016,9.16247]
[1776680391740,41.73,75417.01,0.35,0.16098,0.00016,9.16247]
[1776680391890,41.73,75416.62,0.35,0.16092,0.00016,9.16002]
[1776680395679,41.73,75419.29,0.35,0.16132,0.00016,9.17514]
[1776680396229,41.73,75419.29,0.35,0.16132,0.00016,9.17514]
[1776680396292,41.73,75413.19,0.35,0.16036,0.00016,9.13879]
[1776680397148,41.73,75403.42,0.35,0.15884,0.00015,9.08072]
[1776680399220,41.71,75403.42,0.35,0.15873,0.00015,9.07692]
[1776680400510,41.71,75399.68,0.35,0.15815,0.00015,9.05455]
[1776680400947,41.71,75399.68,0.35,0.15812,0.00015,9.05354]
[1776680401974,41.71,75399.68,0.35,0.15812,0.00015,9.05354]
[1776680402291,41.7,75391.58,0.35,0.15685,0.00015,9.00474]
[1776680403309,41.7,75385.65,0.35,0.15593,0.00015,8.9692]
[1776680406170,41.7,75384.51,0.35,0.15575,0.00015,8.96228]
[1776680406229,41.7,75384.51,0.35,0.15575,0.00015,8.96228]
[1776680407469,41.7,75372.76,0.35,0.15397,0.00015,8.8928]
[1776680408555,41.7,75372.76,0.35,0.15396,0.00015,8.89251]
[1776680409387,41.7,75372.76,0.35,0.15396,0.00015,8.89251]
[1776680410076,41.7,75371.4,0.35,0.15375,0.00015,8.88423]
[1776680410081,41.7,75371.4,0.35,0.15375,0.00015,8.88423]
[1776680410159,41.7,75368.37,0.35,0.15328,0.00015,8.86607]
[1776680412414,41.7,75368.37,0.35,0.15328,0.00015,8.86585]
[1776680412029,41.69,75358.33,0.35,0.15176,0.00015,8.80626]
[1776680414048,41.69,75352.55,0.35,0.15088,0.00015,8.77183]
[1776680417336,41.69,75347.72,0.35,0.15015,0.00015,8.74287]
[1776680420092,41.69,75336.37,0.35,0.14845,0.00015,8.67526]
[1776680425119,41.69,75337.13,0.35,0.14854,0.00015,8.67917]
[1776680430155,41.68,75333.82,0.35,0.14803,0.00015,8.65856]
[1776680430860,41.68,75333.82,0.35,0.14803,0.00015,8.65856]
[1776680436197,41.68,75330.46,0.35,0.14741,0.00015,8.63045]
[1776680437768,41.68,75329.43,0.35,0.14725,0.00015,8.62417]
[1776680438716,41.68,75327.97,0.35,0.14703,0.00015,8.61535]
[1776680439483,41.68,75327.97,0.35,0.14703,0.00015,8.61535]
[1776680439217,41.67,75328.38,0.35,0.14708,0.00015,8.61759]
[1776680440392,41.67,75328.38,0.35,0.14708,0.00015,8.61759]
[1776680443064,41.67,75329.36,0.35,0.14721,0.00015,8.62281]
[1776680443249,41.67,75329.49,0.35,0.14723,0.00015,8.62338]
[1776680448285,41.67,75329.03,0.35,0.14714,0.00015,8.61973]
[1776680450093,41.67,75326.8,0.35,0.1468,0.00015,8.60637]
[1776680450438,41.67,75326.8,0.35,0.1468,0.00015,8.60637]
[1776680450529,41.67,75315.35,0.35,0.14512,0.00015,8.53859]
[1776680456338,41.66,75316.13,0.35,0.14522,0.00015,8.54268]
[1776680461370,41.64,75318.22,0.35,0.14539,0.00015,8.54984]
[1776680467413,41.58,75319.03,0.35,0.14516,0.00015,8.54084]
[1776680471901,41.56,75317.19,0.35,0.14478,0.00015,8.52532]
[1776680472449,41.56,75317.19,0.35,0.14477,0.00015,8.52512]
[1776680473430,41.56,75317.19,0.35,0.14477,0.00015,8.52512]
[1776680473456,41.56,75328.84,0.35,0.14648,0.00015,8.59388]
[1776680474936,41.56,75328.77,0.35,0.14646,0.00015,8.59319]
[1776680475442,41.56,75328.77,0.35,0.14646,0.00015,8.59319]
[1776680475820,41.56,75328.98,0.35,0.14649,0.00015,8.59432]
[1776680476435,41.56,75328.98,0.35,0.14649,0.00015,8.59432]
[1776680476530,41.56,75335.64,0.35,0.14747,0.00015,8.63369]
[1776680476671,41.56,75335.64,0.35,0.14747,0.00015,8.63369]
[1776680476772,41.56,75335.64,0.35,0.14747,0.00015,8.63369]
[1776680477077,41.56,75335.64,0.35,0.14747,0.00015,8.63369]
[1776680478371,41.56,75337.35,0.35,0.14772,0.00015,8.64373]
[1776680478721,41.56,75337.35,0.35,0.14772,0.00015,8.6436]
[1776680480508,41.56,75345.47,0.35,0.14892,0.00015,8.69144]
[1776680481765,41.56,75349.34,0.35,0.14949,0.00015,8.71419]
[1776680481915,41.56,75349.34,0.35,0.14949,0.00015,8.71419]
[1776680482520,41.56,75349.88,0.35,0.14957,0.00015,8.71726]
[1776680483505,41.56,75349.88,0.35,0.14957,0.00015,8.71726]
[1776680483528,41.56,75364.99,0.35,0.15184,0.00015,8.80677]
[1776680488025,41.55,75361.15,0.35,0.15124,0.00015,8.78331]
[1776680488380,41.55,75361.15,0.35,0.15124,0.00015,8.78331]
[1776680488562,41.55,75357.03,0.35,0.15062,0.00015,8.75875]
[1776680488930,41.55,75357.03,0.35,0.15062,0.00015,8.75875]
[1776680489499,41.55,75357.03,0.35,0.15062,0.00015,8.75875]
[1776680489518,41.55,75357.03,0.35,0.15062,0.00015,8.75875]
[1776680489536,41.55,75357.03,0.35,0.15062,0.00015,8.75875]
[1776680489569,41.55,75349.32,0.35,0.14946,0.00015,8.71293]
[1776680490576,41.55,75341.33,0.35,0.14827,0.00015,8.66541]
[1776680494604,41.55,75335.23,0.35,0.14726,0.00015,8.62195]
[1776680500377,41.55,75332.52,0.35,0.14685,0.00015,8.60565]
[1776680500472,41.55,75325.41,0.35,0.1458,0.00015,8.56331]
[1776680501238,41.55,75331.84,0.35,0.14674,0.00015,8.60133]
[1776680502584,41.55,75331.84,0.35,0.14674,0.00015,8.60133]
[1776680502603,41.55,75333.41,0.35,0.14697,0.00015,8.61051]
[1776680504015,41.55,75330.97,0.35,0.14661,0.00015,8.59606]
[1776680504312,41.55,75330.97,0.35,0.14661,0.00015,8.59606]
[1776680505124,41.55,75331.32,0.35,0.14666,0.00015,8.59791]
[1776680506611,41.55,75332.69,0.35,0.14686,0.00015,8.60593]
[1776680511727,41.54,75330.22,0.35,0.14648,0.00015,8.59073]
[1776680516776,41.54,75329.42,0.35,0.14635,0.00015,8.58557]
[1776680520659,41.54,75327.69,0.35,0.14609,0.00015,8.57507]
[1776680520763,41.54,75327.69,0.35,0.14609,0.00015,8.57507]
[1776680522809,41.54,75317.14,0.35,0.14453,0.00015,8.51238]
[1776680524678,41.54,75316.07,0.35,0.14438,0.00015,8.50604]
[1776680525432,41.54,75316.07,0.35,0.14438,0.00015,8.50604]
[1776680525478,41.54,75315.54,0.35,0.1443,0.00015,8.50292]
[1776680528845,41.54,75307.66,0.35,0.14315,0.00015,8.4564]
[1776680533612,41.54,75303.19,0.35,0.14251,0.00014,8.43001]
[1776680534005,41.54,75303.54,0.35,0.14255,0.00014,8.43193]
[1776680534096,41.54,75303.54,0.35,0.14255,0.00014,8.43193]
[1776680534148,41.54,75303.54,0.35,0.14255,0.00014,8.43193]
[1776680534806,41.54,75302.72,0.35,0.14243,0.00014,8.42702]
[1776680536878,41.54,75298.09,0.35,0.14176,0.00014,8.3996]
[1776680537445,41.54,75298.09,0.35,0.14176,0.00014,8.3996]
[1776680543840,41.54,75299.6,0.35,0.14198,0.00014,8.40834]
[1776680549203,41.54,75296.66,0.35,0.14155,0.00014,8.39076]
[1776680556437,41.54,75297.1,0.35,0.14152,0.00014,8.38637]
[1776680563658,41.54,75295.06,0.35,0.14122,0.00014,8.37436]
[1776680566104,41.54,75288.3,0.35,0.14025,0.00014,8.33451]
[1776680568091,41.54,75286.14,0.35,0.13994,0.00014,8.3218]
[1776680568154,41.54,75282.96,0.35,0.13949,0.00014,8.3031]
[1776680570782,41.54,75282.18,0.35,0.13938,0.00014,8.29856]
[1776680575300,41.54,75279.79,0.35,0.13904,0.00014,8.28456]
[1776680575400,41.54,75282.54,0.35,0.13943,0.00014,8.30082]
[1776680581539,41.53,75280.8,0.35,0.13916,0.00014,8.28944]
[1776680584538,41.53,75284.15,0.35,0.13962,0.00014,8.3084]
[1776680584549,41.53,75284.15,0.35,0.13962,0.00014,8.3084]
[1776680584618,41.53,75284.15,0.35,0.13962,0.00014,8.3084]
[1776680584683,41.53,75287.02,0.35,0.14003,0.00014,8.32523]
[1776680586001,41.53,75287.02,0.35,0.14002,0.00014,8.32507]
[1776680586252,41.53,75291.64,0.35,0.14068,0.00014,8.35221]
[1776680587694,41.53,75290.96,0.35,0.14058,0.00014,8.34804]
[1776680594012,41.52,75288.16,0.35,0.14015,0.00014,8.33052]
[1776680594946,41.52,75285.44,0.35,0.13976,0.00014,8.31428]
[1776680595315,41.52,75279.56,0.35,0.13891,0.00014,8.27943]
[1776680596520,41.52,75279.56,0.35,0.13891,0.00014,8.27943]
[1776680597096,41.52,75279.2,0.35,0.13886,0.00014,8.27719]
[1776680597186,41.52,75279.2,0.35,0.13886,0.00014,8.27719]
[1776680599971,41.52,75283.92,0.35,0.13953,0.00014,8.30468]
[1776680607894,41.52,75283.43,0.35,0.13944,0.00014,8.30117]
[1776680608902,41.52,75283.56,0.35,0.13945,0.00014,8.30143]
[1776680614664,41.51,75287.76,0.35,0.13994,0.00014,8.31858]
[1776680616104,41.51,75285.03,0.35,0.13955,0.00014,8.30242]
[1776680619328,41.51,75284.2,0.35,0.13942,0.00014,8.29735]
[1776680620209,41.51,75282.52,0.35,0.13918,0.00014,8.28715]
[1776680621969,41.51,75282.91,0.35,0.13923,0.00014,8.28918]
[1776680622175,41.51,75282.91,0.35,0.13923,0.00014,8.28918]
[1776680622183,41.51,75282.91,0.35,0.13923,0.00014,8.28918]
[1776680627547,41.51,75276.29,0.35,0.13827,0.00014,8.24983]
[1776680631575,41.51,75282.22,0.35,0.13911,0.00014,8.28443]
[1776680636625,41.5,75283.84,0.35,0.13932,0.00014,8.29312]
[1776680641649,41.47,75286.29,0.35,0.1395,0.00014,8.30065]
[1776680643772,41.45,75288.75,0.35,0.13971,0.00014,8.30961]
[1776680644430,41.45,75288.75,0.35,0.13971,0.00014,8.30961]
[1776680645691,41.44,75288.75,0.35,0.13965,0.00014,8.30703]
[1776680645729,41.44,75288.75,0.35,0.13965,0.00014,8.30703]
[1776680645676,41.43,75296.17,0.35,0.14065,0.00014,8.34813]
[1776680645860,41.43,75296.17,0.35,0.14065,0.00014,8.34813]
[1776680646685,41.43,75302.71,0.35,0.14158,0.00014,8.38651]
[1776680647605,41.43,75302.71,0.35,0.14158,0.00014,8.38651]
[1776680647620,41.43,75302.71,0.35,0.14158,0.00014,8.38651]
[1776680647637,41.43,75302.71,0.35,0.14158,0.00014,8.38651]
[1776680647739,41.43,75318.55,0.35,0.14389,0.00015,8.48042]
[1776680653734,41.42,75312.11,0.35,0.14293,0.00015,8.44122]
[1776680656583,41.42,75308.29,0.35,0.14236,0.00015,8.41833]
[1776680658768,41.42,75314.28,0.35,0.14323,0.00015,8.45349]
[1776680663804,41.42,75310.48,0.35,0.14265,0.00015,8.43013]
[1776680668987,41.39,75313.19,0.35,0.14291,0.00015,8.44077]
[1776680674880,41.38,75311.92,0.35,0.14252,0.00015,8.42168]
[1776680679915,41.37,75308.09,0.35,0.14194,0.00015,8.39795]
[1776680683686,41.37,75307.01,0.35,0.14177,0.00015,8.39121]
[1776680688906,41.37,75305.33,0.35,0.14152,0.00014,8.38083]
[1776680690533,41.37,75305.33,0.35,0.14152,0.00014,8.38083]
[1776680690591,41.37,75312.4,0.35,0.14254,0.00015,8.42259]
[1776680690930,41.37,75312.4,0.35,0.14254,0.00015,8.42259]
[1776680692366,41.37,75312.4,0.35,0.14254,0.00015,8.42259]
[1776680692465,41.37,75313.31,0.35,0.14267,0.00015,8.42774]
[1776680698042,41.36,75315.55,0.35,0.14298,0.00015,8.44045]
[1776680703078,41.36,75317.82,0.35,0.1433,0.00015,8.45342]
[1776680708613,41.36,75318.38,0.35,0.14337,0.00015,8.45634]
[1776680709396,41.36,75318.45,0.35,0.14338,0.00015,8.45669]
[1776680711218,41.36,75316.06,0.35,0.14303,0.00015,8.4424]
[1776680717176,41.36,75312.55,0.35,0.14251,0.00015,8.42127]
[1776680722833,41.36,75307.17,0.35,0.14172,0.00015,8.38911]
[1776680727399,41.36,75309.12,0.35,0.142,0.00015,8.40051]
[1776680732439,41.35,75310.73,0.35,0.14222,0.00015,8.40976]
[1776680733595,41.35,75321.0,0.35,0.14362,0.00015,8.46344]
[1776680735444,41.35,75321.0,0.35,0.14362,0.00015,8.46335]
[1776680741105,41.35,75316.7,0.35,0.14297,0.00015,8.43695]
[1776680741129,41.35,75316.7,0.35,0.14297,0.00015,8.43695]
[1776680741345,41.35,75317.41,0.35,0.14307,0.00015,8.44106]
[1776680742900,41.35,75317.41,0.35,0.14307,0.00015,8.44106]
[1776680743359,41.35,75320.33,0.35,0.14349,0.00015,8.45818]
[1776680745876,41.35,75332.19,0.35,0.14523,0.00015,8.52838]
[1776680746093,41.35,75332.19,0.35,0.14523,0.00015,8.52838]
[1776680746207,41.35,75332.19,0.35,0.14523,0.00015,8.52838]
[1776680746767,41.35,75338.23,0.35,0.14612,0.00015,8.56413]
[1776680747552,41.35,75351.29,0.35,0.14806,0.00015,8.64177]
[1776680749520,41.35,75351.29,0.35,0.14806,0.00015,8.64163]
[1776680754776,41.29,75353.05,0.35,0.14801,0.00015,8.63999]
[1776680755859,41.28,75353.05,0.35,0.14795,0.00015,8.63765]
[1776680755920,41.28,75353.05,0.35,0.14795,0.00015,8.63765]
[1776680755885,41.28,75343.54,0.35,0.14652,0.00015,8.58072]
[1776680756818,41.28,75343.54,0.35,0.14652,0.00015,8.58072]
[1776680757792,41.28,75344.23,0.35,0.14662,0.00015,8.58459]
[1776680757844,41.28,75344.64,0.35,0.14668,0.00015,8.58688]
[1776680759878,41.28,75344.64,0.35,0.14667,0.00015,8.58672]
[1776680760477,41.28,75341.91,0.35,0.14626,0.00015,8.57012]
[1776680761312,41.28,75341.91,0.35,0.14626,0.00015,8.57012]
[1776680761808,41.28,75341.91,0.35,0.14626,0.00015,8.57012]
[1776680764354,41.28,75339.17,0.35,0.14584,0.00015,8.55336]
[1776680764804,41.28,75339.17,0.35,0.14584,0.00015,8.55336]
[1776680764813,41.28,75339.6,0.35,0.1459,0.00015,8.55579]
[1776680769859,41.27,75337.32,0.35,0.14555,0.00015,8.54167]
[1776680776592,41.27,75336.35,0.35,0.14538,0.00015,8.53494]
[1776680782632,41.27,75336.12,0.35,0.14533,0.00015,8.53287]
[1776680790117,41.26,75335.23,0.35,0.14519,0.00015,8.52711]
[1776680795724,41.26,75328.64,0.35,0.1441,0.00015,8.47988]
[1776680797660,41.26,75328.2,0.35,0.14403,0.00015,8.4772]
[1776680802772,41.26,75322.24,0.35,0.14315,0.00015,8.44166]
[1776680804959,41.26,75322.07,0.35,0.14313,0.00015,8.44067]
[1776680805793,41.26,75322.28,0.35,0.14316,0.00015,8.44197]
[1776680807395,41.26,75322.74,0.35,0.14323,0.00015,8.44473]
[1776680807496,41.26,75322.74,0.35,0.14323,0.00015,8.44476]
[1776680808777,41.26,75322.74,0.35,0.14323,0.00015,8.44476]
[1776680808859,41.26,75323.4,0.35,0.14333,0.00015,8.44871]
[1776680809716,41.26,75323.4,0.35,0.14333,0.00015,8.44871]
[1776680813617,41.26,75320.05,0.35,0.14284,0.00015,8.42878]
[1776680816138,41.26,75320.21,0.35,0.14285,0.00015,8.42954]
[1776680816240,41.26,75320.27,0.35,0.14286,0.00015,8.42984]
[1776680818579,41.26,75320.27,0.35,0.14286,0.00015,8.42979]
[1776680818694,41.26,75320.27,0.35,0.14286,0.00015,8.42979]
[1776680818884,41.26,75320.27,0.35,0.14286,0.00015,8.42974]
[1776680820607,41.26,75320.27,0.35,0.14286,0.00015,8.42974]
[1776680820949,41.26,75320.27,0.35,0.14286,0.00015,8.42974]
[1776680820919,41.26,75321.11,0.35,0.14298,0.00015,8.43464]
[1776680823255,41.26,75321.74,0.35,0.14307,0.00015,8.43848]
[1776680823782,41.26,75321.74,0.35,0.14307,0.00015,8.43848]
[1776680824929,41.26,75328.64,0.35,0.14409,0.00015,8.47962]
[1776680825996,41.26,75328.64,0.35,0.14409,0.00015,8.47962]
[1776680829455,41.26,75329.38,0.35,0.1442,0.00015,8.48397]
[1776680830323,41.26,75329.22,0.35,0.14417,0.00015,8.483]
[1776680831003,41.26,75321.95,0.35,0.1431,0.00015,8.43953]
[1776680833441,41.26,75321.76,0.35,0.14307,0.00015,8.43828]
[1776680836730,41.26,75322.49,0.35,0.14318,0.00015,8.44276]
[1776680836804,41.26,75322.49,0.35,0.14318,0.00015,8.44276]
[1776680838842,41.26,75319.71,0.35,0.14277,0.00015,8.4263]
[1776680843836,41.26,75317.93,0.35,0.14252,0.00015,8.41597]
[1776680843864,41.26,75317.93,0.35,0.14252,0.00015,8.41597]
[1776680847731,41.26,75318.58,0.35,0.14262,0.00015,8.42007]
[1776680853785,41.26,75317.11,0.35,0.14233,0.00015,8.40489]
[1776680854471,41.26,75317.11,0.35,0.14233,0.00015,8.40489]
[1776680854629,41.26,75317.11,0.35,0.14233,0.00015,8.40489]
[1776680854729,41.26,75317.11,0.35,0.14233,0.00015,8.4049]
[1776680856632,41.26,75317.11,0.35,0.14233,0.00015,8.4049]
[1776680856709,41.26,75307.73,0.35,0.14096,0.00015,8.34922]
[1776680859298,41.26,75307.5,0.35,0.14093,0.00015,8.34793]
[1776680859321,41.26,75307.83,0.35,0.14098,0.00015,8.35006]
[1776680860526,41.26,75307.83,0.35,0.14098,0.00015,8.35006]
[1776680862026,41.27,75293.76,0.35,0.13896,0.00014,8.26669]
[1776680864274,41.27,75292.46,0.35,0.13878,0.00014,8.25924]
[1776680864298,41.27,75292.46,0.35,0.13878,0.00014,8.25924]
[1776680864387,41.27,75292.46,0.35,0.13878,0.00014,8.25924]
[1776680864414,41.27,75292.05,0.35,0.13871,0.00014,8.2567]
[1776680870584,41.26,75289.77,0.35,0.13837,0.00014,8.24261]
[1776680871211,41.26,75289.69,0.35,0.13836,0.00014,8.242]
[1776680872716,41.26,75289.42,0.35,0.13832,0.00014,8.24026]
[1776680873268,41.26,75289.42,0.35,0.13831,0.00014,8.24012]
[1776680873376,41.26,75288.82,0.35,0.13822,0.00014,8.23642]
[1776680880317,41.26,75289.43,0.35,0.13829,0.00014,8.23908]
[1776680885374,41.26,75286.35,0.35,0.13783,0.00014,8.22025]
[1776680891395,41.25,75291.06,0.35,0.13849,0.00014,8.2473]
[1776680892996,41.25,75291.06,0.35,0.13849,0.00014,8.2473]
[1776680894600,41.25,75293.39,0.35,0.13881,0.00014,8.26082]
[1776680895305,41.25,75293.39,0.35,0.13881,0.00014,8.26086]
[1776680896468,41.25,75293.39,0.35,0.13881,0.00014,8.26088]
[1776680897959,41.25,75292.2,0.35,0.13864,0.00014,8.25385]
[1776680901939,41.25,75291.83,0.35,0.13859,0.00014,8.25171]
[1776680907507,41.25,75290.69,0.35,0.13843,0.00014,8.24515]
[1776680912562,41.25,75288.89,0.35,0.13808,0.00014,8.22755]
[1776680912811,41.25,75288.89,0.35,0.13808,0.00014,8.22755]
[1776680912952,41.25,75288.89,0.35,0.13808,0.00014,8.22755]
[1776680913085,41.25,75288.89,0.35,0.13808,0.00014,8.22755]
[1776680912952,41.25,75291.41,0.35,0.13845,0.00014,8.24253]
[1776680914015,41.25,75303.48,0.35,0.14019,0.00014,8.31422]
[1776680914420,41.25,75303.48,0.35,0.14019,0.00014,8.31422]
[1776680914505,41.25,75303.48,0.35,0.14019,0.00014,8.31422]
[1776680914539,41.25,75303.48,0.35,0.14019,0.00014,8.31422]
[1776680914934,41.25,75303.48,0.35,0.14019,0.00014,8.31422]
[1776680915363,41.25,75307.14,0.35,0.14072,0.00015,8.33611]
[1776680917290,41.25,75305.84,0.35,0.14053,0.00014,8.32842]
[1776680917843,41.25,75305.84,0.35,0.14053,0.00014,8.32842]
[1776680917931,41.25,75297.77,0.35,0.13937,0.00014,8.28051]
[1776680919778,41.25,75297.77,0.35,0.13937,0.00014,8.28058]
[1776680919861,41.25,75301.35,0.35,0.13989,0.00014,8.30193]
[1776680925636,41.26,75300.43,0.35,0.13976,0.00014,8.2969]
[1776680930671,41.26,75292.66,0.35,0.13866,0.00014,8.25117]
[1776680935707,41.26,75291.32,0.35,0.13848,0.00014,8.24401]
[1776680940744,41.26,75290.05,0.35,0.13832,0.00014,8.23729]
[1776680945779,41.27,75290.67,0.35,0.13843,0.00014,8.24178]
[1776680946785,41.27,75296.48,0.35,0.13927,0.00014,8.27639]
[1776680951821,41.27,75297.41,0.35,0.13941,0.00014,8.28235]
[1776680956855,41.27,75297.76,0.35,0.13948,0.00014,8.28495]
[1776680961890,41.27,75299.91,0.35,0.1398,0.00014,8.29834]
[1776680967014,41.28,75305.25,0.35,0.14059,0.00014,8.33054]
[1776680967016,41.28,75305.25,0.35,0.14059,0.00014,8.33054]
[1776680968968,41.28,75313.34,0.35,0.14177,0.00015,8.37883]
[1776680970579,41.28,75313.61,0.35,0.14181,0.00015,8.38055]
[1776680970581,41.28,75313.61,0.35,0.14181,0.00015,8.38055]
[1776680970594,41.28,75313.61,0.35,0.14181,0.00015,8.38055]
[1776680970735,41.28,75313.61,0.35,0.14181,0.00015,8.38055]
[1776680970982,41.28,75314.01,0.35,0.14187,0.00015,8.38303]
[1776680973420,41.28,75318.35,0.35,0.14241,0.00015,8.40197]
[1776680974003,41.28,75319.83,0.35,0.14263,0.00015,8.4109]
[1776680979038,41.28,75323.69,0.35,0.14321,0.00015,8.43445]
[1776680984072,41.29,75323.89,0.35,0.14326,0.00015,8.43622]
[1776680985076,41.29,75323.89,0.35,0.14326,0.00015,8.43622]
[1776680985138,41.29,75323.82,0.35,0.14325,0.00015,8.43593]
[1776680986510,41.29,75323.82,0.35,0.14325,0.00015,8.43604]
[1776680987097,41.29,75323.34,0.35,0.14319,0.00015,8.4333]
[1776680993634,41.29,75323.34,0.35,0.1432,0.00015,8.43369]
[1776680999180,41.29,75327.05,0.35,0.14377,0.00015,8.45696]
[1776681001927,41.29,75328.4,0.35,0.14398,0.00015,8.46525]
[1776681001990,41.29,75328.39,0.35,0.14398,0.00015,8.46531]
[1776681002578,41.29,75328.39,0.35,0.14398,0.00015,8.46531]
[1776681003084,41.3,75317.43,0.35,0.14237,0.00015,8.40027]
[1776681003643,41.3,75301.54,0.35,0.14007,0.00014,8.30608]
[1776681005584,41.3,75300.79,0.35,0.13997,0.00014,8.30185]
[1776681006045,41.3,75300.67,0.35,0.13995,0.00014,8.30122]
[1776681007001,41.3,75293.62,0.35,0.13894,0.00014,8.25949]
[1776681012281,41.3,75295.15,0.35,0.13917,0.00014,8.26929]
[1776681017145,41.3,75288.54,0.35,0.13824,0.00014,8.23071]
[1776681019729,41.3,75288.54,0.35,0.13824,0.00014,8.23071]
[1776681019732,41.3,75287.71,0.35,0.13813,0.00014,8.2261]
[1776681020450,41.3,75287.71,0.35,0.13813,0.00014,8.2261]
[1776681020836,41.31,75279.76,0.35,0.137,0.00014,8.17919]
[1776681027410,41.31,75281.71,0.35,0.13728,0.00014,8.19105]
[1776681028531,41.31,75283.11,0.35,0.13749,0.00014,8.19956]
[1776681028669,41.31,75283.11,0.35,0.13749,0.00014,8.19956]
[1776681028764,41.31,75283.11,0.35,0.13749,0.00014,8.19956]
[1776681028903,41.31,75283.11,0.35,0.13749,0.00014,8.19956]
[1776681029156,41.31,75283.11,0.35,0.13749,0.00014,8.19956]
[1776681028995,41.31,75283.34,0.35,0.13752,0.00014,8.20099]
[1776681029956,41.31,75291.97,0.35,0.13876,0.00014,8.25217]
[1776681031322,41.31,75291.97,0.35,0.13876,0.00014,8.25217]
[1776681031425,41.31,75291.54,0.35,0.13861,0.00014,8.24273]
[1776681036460,41.31,75289.94,0.35,0.1384,0.00014,8.23417]
[1776681041495,41.32,75286.77,0.35,0.13797,0.00014,8.21628]
[1776681046531,41.32,75286.91,0.35,0.13801,0.00014,8.21799]
[1776681048811,41.32,75286.87,0.35,0.13801,0.00014,8.21792]
[1776681049142,41.32,75285.23,0.35,0.13778,0.00014,8.20839]
[1776681049508,41.32,75285.23,0.35,0.13778,0.00014,8.20839]
[1776681050160,41.32,75272.86,0.35,0.13602,0.00014,8.13542]
[1776681050690,41.32,75272.86,0.35,0.13602,0.00014,8.13542]
[1776681051020,41.32,75272.86,0.35,0.13602,0.00014,8.13542]
[1776681051033,41.32,75246.66,0.35,0.13234,0.00014,7.98088]
[1776681051485,41.32,75246.66,0.35,0.13234,0.00014,7.98088]
[1776681052026,41.32,75246.66,0.35,0.13234,0.00014,7.98088]
[1776681052029,41.32,75238.0,0.35,0.13114,0.00014,7.92993]
[1776681052574,41.32,75238.0,0.35,0.13115,0.00014,7.93026]
[1776681053368,41.32,75238.0,0.35,0.13115,0.00014,7.93026]
[1776681053430,41.32,75238.0,0.35,0.13115,0.00014,7.93026]
[1776681053833,41.32,75238.0,0.35,0.13115,0.00014,7.93026]
[1776681053934,41.32,75232.05,0.35,0.13034,0.00014,7.89562]
[1776681054672,41.32,75232.05,0.35,0.13034,0.00014,7.89562]
[1776681054773,41.33,75230.04,0.35,0.13007,0.00014,7.88417]
[1776681060156,41.33,75227.12,0.35,0.12967,0.00014,7.86703]
[1776681060661,41.33,75223.46,0.35,0.12918,0.00014,7.84617]
[1776681063717,41.33,75228.0,0.35,0.12982,0.00014,7.87333]
[1776681063754,41.33,75227.41,0.35,0.12974,0.00014,7.86987]
[1776681064322,41.33,75227.41,0.35,0.12974,0.00014,7.86987]
[1776681069460,41.33,75231.23,0.35,0.13026,0.00014,7.89218]
[1776681070186,41.33,75231.23,0.35,0.13026,0.00014,7.89218]
[1776681070274,41.33,75231.2,0.35,0.13025,0.00014,7.89198]
[1776681070724,41.33,75231.2,0.35,0.13025,0.00014,7.89198]
[1776681070803,41.33,75231.2,0.35,0.13025,0.00014,7.89198]
[1776681070900,41.34,75232.98,0.35,0.13057,0.00014,7.90561]
[1776681072336,41.36,75233.01,0.35,0.13066,0.00014,7.90909]
[1776681072385,41.36,75233.01,0.35,0.13066,0.00014,7.90909]
[1776681073051,41.37,75241.12,0.35,0.13184,0.00014,7.95933]
[1776681078768,41.38,75243.17,0.35,0.1322,0.00014,7.97464]
[1776681080802,41.38,75242.54,0.35,0.13212,0.00014,7.97115]
[1776681080817,41.38,75242.54,0.35,0.13212,0.00014,7.97115]
[1776681082506,41.38,75242.15,0.35,0.13208,0.00014,7.96927]
[1776681082689,41.38,75242.15,0.35,0.13208,0.00014,7.96927]
[1776681083513,41.39,75242.19,0.35,0.13213,0.00014,7.97148]
[1776681083888,41.39,75242.19,0.35,0.13213,0.00014,7.97148]
[1776681084240,41.39,75242.19,0.35,0.13213,0.00014,7.97148]
[1776681084253,41.39,75242.19,0.35,0.13213,0.00014,7.97148]
[1776681085322,41.41,75240.62,0.35,0.132,0.00014,7.96596]
[1776681086439,41.41,75240.21,0.35,0.13199,0.00014,7.96552]
[1776681091487,41.46,75237.78,0.35,0.1319,0.00014,7.96163]
[1776681091693,41.46,75237.78,0.35,0.1319,0.00014,7.96163]
[1776681097189,41.46,75239.08,0.35,0.13202,0.00014,7.96338]
[1776681102936,41.47,75240.53,0.35,0.13226,0.00014,7.97358]
[1776681107951,41.47,75238.98,0.35,0.13207,0.00014,7.96544]
[1776681114002,41.48,75245.12,0.35,0.13295,0.00014,8.00283]
[1776681116421,41.48,75244.69,0.35,0.13291,0.00014,8.00086]
[1776681118456,41.48,75244.13,0.35,0.13284,0.00014,7.99791]
[1776681120841,41.48,75243.94,0.35,0.13281,0.00014,7.99698]
[1776681122495,41.48,75242.0,0.35,0.13255,0.00014,7.98599]
[1776681124769,41.51,75241.04,0.35,0.13258,0.00014,7.98688]
[1776681124781,41.51,75241.04,0.35,0.13258,0.00014,7.98688]
[1776681125091,41.52,75239.89,0.35,0.13247,0.00014,7.98222]
[1776681127114,41.53,75238.99,0.35,0.13239,0.00014,7.97903]
[1776681127143,41.54,75226.69,0.35,0.13075,0.00014,7.90917]
[1776681127560,41.54,75226.69,0.35,0.13075,0.00014,7.90917]
[1776681128534,41.54,75226.69,0.35,0.13076,0.00014,7.90947]
[1776681130590,41.54,75226.74,0.35,0.13077,0.00014,7.91013]
[1776681131136,41.54,75226.73,0.35,0.13077,0.00014,7.91018]
[1776681133323,41.54,75225.33,0.35,0.13058,0.00014,7.90211]
[1776681134166,41.54,75221.98,0.35,0.13013,0.00014,7.88261]
[1776681135023,41.54,75222.01,0.35,0.13013,0.00014,7.88288]
[1776681135164,41.54,75221.26,0.35,0.13003,0.00014,7.87848]
[1776681136694,41.54,75221.69,0.35,0.13009,0.00014,7.88097]
[1776681136737,41.54,75222.03,0.35,0.13013,0.00014,7.88292]
[1776681141931,41.58,75220.27,0.35,0.13012,0.00014,7.8821]
[1776681142212,41.59,75218.32,0.35,0.12992,0.00014,7.87366]
[1776681147247,41.61,75213.71,0.35,0.12938,0.00014,7.85022]
[1776681148631,41.61,75213.65,0.35,0.12937,0.00014,7.84984]
[1776681148632,41.61,75213.65,0.35,0.12937,0.00014,7.84984]
[1776681148852,41.61,75213.65,0.35,0.12937,0.00014,7.84984]
[1776681148880,41.61,75213.65,0.35,0.12937,0.00014,7.84984]
[1776681149264,41.6,75213.81,0.35,0.12939,0.00014,7.85075]
[1776681151685,41.61,75214.91,0.35,0.12948,0.00014,7.85171]
[1776681152288,41.61,75214.91,0.35,0.12948,0.00014,7.85171]
[1776681152287,41.61,75214.33,0.35,0.1294,0.00014,7.84841]
[1776681153292,41.61,75210.61,0.35,0.1289,0.00014,7.82685]
[1776681154299,41.61,75199.53,0.35,0.1274,0.00013,7.7624]
[1776681156314,41.61,75205.68,0.35,0.12824,0.00014,7.79835]
[1776681160286,41.61,75204.43,0.35,0.12807,0.00014,7.79123]
[1776681160339,41.61,75205.41,0.35,0.1282,0.00014,7.79699]
[1776681161093,41.61,75205.41,0.35,0.1282,0.00014,7.79699]
[1776681161347,41.61,75205.23,0.35,0.12818,0.00014,7.79599]
[1776681167393,41.62,75204.85,0.35,0.12814,0.00014,7.79407]
[1776681172429,41.62,75201.99,0.35,0.12776,0.00013,7.77768]
[1776681180485,41.62,75203.57,0.35,0.12798,0.00014,7.78745]
[1776681186214,41.62,75204.34,0.35,0.1281,0.00014,7.79234]
[1776681190327,41.62,75204.51,0.35,0.12812,0.00014,7.79346]
[1776681191078,41.62,75204.67,0.35,0.12815,0.00014,7.79453]
[1776681196284,41.62,75206.81,0.35,0.12845,0.00014,7.80732]
[1776681201632,41.62,75207.2,0.35,0.1285,0.00014,7.80978]
[1776681207258,41.62,75207.84,0.35,0.12859,0.00014,7.81368]
[1776681208272,41.62,75207.93,0.35,0.12861,0.00014,7.81424]
[1776681208327,41.62,75217.9,0.35,0.12996,0.00014,7.87234]
[1776681210566,41.62,75218.5,0.35,0.13005,0.00014,7.87578]
[1776681210696,41.62,75215.53,0.35,0.12964,0.00014,7.85852]
[1776681211795,41.62,75215.53,0.35,0.12964,0.00014,7.85852]
[1776681211885,41.63,75215.8,0.35,0.12959,0.00014,7.85323]
[1776681212565,41.63,75215.8,0.35,0.12959,0.00014,7.85323]
[1776681212667,41.63,75216.19,0.35,0.12964,0.00014,7.85551]
[1776681215479,41.63,75216.19,0.35,0.12964,0.00014,7.85551]
[1776681218765,41.63,75226.06,0.35,0.13101,0.00014,7.91369]
[1776681226810,41.63,75223.66,0.35,0.13071,0.00014,7.90116]
[1776681228243,41.63,75223.66,0.35,0.13071,0.00014,7.90116]
[1776681228438,41.63,75220.7,0.35,0.13031,0.00014,7.88398]
[1776681228732,41.63,75220.7,0.35,0.13031,0.00014,7.88398]
[1776681228826,41.63,75220.7,0.35,0.13031,0.00014,7.88408]
[1776681229518,41.63,75220.7,0.35,0.13031,0.00014,7.88408]
[1776681229529,41.63,75220.7,0.35,0.13031,0.00014,7.88408]
[1776681229999,41.63,75220.7,0.35,0.13031,0.00014,7.88408]
[1776681232605,41.64,75211.13,0.35,0.12901,0.00014,7.82865]
[1776681233044,41.64,75211.13,0.35,0.12901,0.00014,7.82865]
[1776681233483,41.64,75211.13,0.35,0.12901,0.00014,7.82865]
[1776681239901,41.64,75207.24,0.35,0.1285,0.00014,7.80641]
[1776681244936,41.64,75205.25,0.35,0.12823,0.00014,7.79518]
[1776681249971,41.64,75205.08,0.35,0.12822,0.00014,7.79453]
[1776681251577,41.64,75208.29,0.35,0.12866,0.00014,7.81327]
[1776681252424,41.64,75208.29,0.35,0.12866,0.00014,7.81327]
[1776681254746,41.64,75214.48,0.35,0.12951,0.00014,7.84966]
[1776681261666,41.64,75211.61,0.35,0.12912,0.00014,7.83321]
[1776681263360,41.64,75211.39,0.35,0.12909,0.00014,7.83193]
[1776681265082,41.64,75200.59,0.35,0.12763,0.00013,7.76912]
[1776681266671,41.64,75198.64,0.35,0.12737,0.00013,7.75789]
[1776681267411,41.64,75207.4,0.35,0.12855,0.00014,7.80892]
[1776681269558,41.64,75207.91,0.35,0.12863,0.00014,7.81204]
[1776681269675,41.64,75207.91,0.35,0.12863,0.00014,7.81204]
[1776681271573,41.64,75202.71,0.35,0.12783,0.00014,7.77487]
[1776681277165,41.65,75201.49,0.35,0.12768,0.00013,7.76839]
[1776681277818,41.65,75201.49,0.35,0.12768,0.00013,7.76839]
[1776681278734,41.65,75202.19,0.35,0.12778,0.00013,7.77256]
[1776681284213,41.65,75204.14,0.35,0.12805,0.00014,7.78439]
[1776681287723,41.65,75201.32,0.35,0.12768,0.00013,7.76824]
[1776681287856,41.65,75201.32,0.35,0.12768,0.00013,7.76824]
[1776681288146,41.65,75201.32,0.35,0.12768,0.00013,7.76824]
[1776681288242,41.65,75201.32,0.35,0.12768,0.00013,7.76833]
[1776681289248,41.65,75193.73,0.35,0.12666,0.00013,7.72435]
[1776681290835,41.65,75192.83,0.35,0.12654,0.00013,7.71929]
[1776681290978,41.65,75193.13,0.35,0.12659,0.00013,7.7212]
[1776681296215,41.65,75194.19,0.35,0.12674,0.00013,7.72763]
[1776681301334,41.65,75194.4,0.35,0.12677,0.00013,7.72908]
[1776681302995,41.65,75194.1,0.35,0.12673,0.00013,7.72738]
[1776681303346,41.65,75194.45,0.35,0.12678,0.00013,7.72945]
[1776681303721,41.65,75194.45,0.35,0.12678,0.00013,7.72945]
[1776681304358,41.66,75194.09,0.35,0.12673,0.00013,7.72741]
[1776681305360,41.66,75186.46,0.35,0.12571,0.00013,7.68323]
[1776681305602,41.66,75186.46,0.35,0.12571,0.00013,7.68323]
[1776681306501,41.66,75186.46,0.35,0.12571,0.00013,7.68323]
[1776681307200,41.66,75190.52,0.35,0.12626,0.00013,7.70686]
[1776681307380,41.66,75190.68,0.35,0.12628,0.00013,7.70787]
[1776681313145,41.66,75193.78,0.35,0.1267,0.00013,7.72607]
[1776681314413,41.66,75194.54,0.35,0.12681,0.00013,7.73061]
[1776681314662,41.66,75195.11,0.35,0.12688,0.00013,7.73396]
[1776681315194,41.66,75195.11,0.35,0.12688,0.00013,7.73396]
[1776681316251,41.66,75195.11,0.35,0.12688,0.00013,7.734]
[1776681322484,41.66,75202.18,0.35,0.12784,0.00013,7.775]
[1776681327517,41.66,75202.12,0.35,0.12782,0.00013,7.77453]
[1776681332552,41.66,75202.84,0.35,0.12782,0.00014,7.77157]
[1776681338772,41.66,75203.57,0.35,0.12792,0.00014,7.77575]
[1776681340518,41.66,75203.78,0.35,0.12794,0.00014,7.77669]
[1776681340609,41.66,75201.53,0.35,0.12764,0.00013,7.76362]
[1776681341618,41.66,75194.98,0.35,0.12676,0.00013,7.72562]
[1776681342449,41.66,75194.98,0.35,0.12676,0.00013,7.72562]
[1776681346224,41.66,75188.52,0.35,0.1259,0.00013,7.68836]
[1776681347675,41.66,75185.15,0.35,0.12545,0.00013,7.66894]
[1776681347887,41.66,75185.15,0.35,0.12545,0.00013,7.66894]
[1776681348222,41.66,75185.15,0.35,0.12545,0.00013,7.66894]
[1776681348314,41.66,75180.43,0.35,0.12482,0.00013,7.64156]
[1776681351020,41.66,75180.29,0.35,0.1248,0.00013,7.64072]
[1776681351082,41.66,75183.13,0.35,0.12518,0.00013,7.65713]
[1776681352041,41.66,75183.13,0.35,0.12518,0.00013,7.65713]
[1776681352143,41.66,75179.44,0.35,0.12469,0.00013,7.63575]
[1776681354459,41.66,75179.94,0.35,0.12475,0.00013,7.63864]
[1776681355373,41.66,75176.6,0.35,0.12431,0.00013,7.61934]
[1776681357754,41.66,75176.42,0.35,0.12429,0.00013,7.61843]
[1776681359770,41.66,75177.69,0.35,0.12446,0.00013,7.62582]
[1776681359893,41.66,75177.69,0.35,0.12446,0.00013,7.62582]
[1776681361808,41.66,75179.44,0.35,0.12469,0.00013,7.63602]
[1776681362852,41.66,75182.1,0.35,0.12505,0.00013,7.65145]
[1776681362919,41.66,75182.1,0.35,0.12505,0.00013,7.65145]
[1776681363353,41.66,75188.59,0.35,0.12591,0.00013,7.68907]
[1776681364327,41.66,75188.59,0.35,0.12591,0.00013,7.68907]
[1776681364409,41.66,75188.59,0.35,0.12591,0.00013,7.68907]
[1776681364610,41.66,75204.26,0.35,0.12802,0.00014,7.77994]
[1776681367980,41.66,75208.88,0.35,0.12864,0.00014,7.80676]
[1776681368038,41.66,75208.88,0.35,0.12864,0.00014,7.80676]
[1776681369966,41.66,75207.17,0.35,0.12841,0.00014,7.79689]
[1776681374412,41.66,75204.82,0.35,0.1281,0.00014,7.78326]
[1776681374498,41.66,75204.82,0.35,0.1281,0.00014,7.78326]
[1776681374523,41.66,75205.18,0.35,0.12815,0.00014,7.78535]
[1776681374853,41.66,75205.18,0.35,0.12815,0.00014,7.78535]
[1776681376977,41.66,75201.6,0.35,0.12766,0.00013,7.7646]
[1776681379983,41.66,75208.4,0.35,0.12858,0.00014,7.80414]
[1776681383518,41.66,75206.85,0.35,0.12837,0.00014,7.79506]
[1776681383615,41.66,75210.31,0.35,0.12884,0.00014,7.81512]
[1776681388955,41.66,75214.34,0.35,0.12938,0.00014,7.83846]
[1776681393988,41.66,75213.04,0.35,0.12911,0.00014,7.82383]
[1776681396003,41.66,75206.96,0.35,0.12828,0.00014,7.78829]
[1776681401037,41.65,75205.01,0.35,0.12801,0.00014,7.77663]
[1776681406589,41.65,75206.99,0.35,0.12827,0.00014,7.78792]
[1776681410421,41.65,75207.85,0.35,0.12839,0.00014,7.79278]
[1776681417146,41.65,75212.0,0.35,0.12894,0.00014,7.81651]
[1776681420683,41.65,75212.39,0.35,0.12899,0.00014,7.81874]
[1776681420835,41.65,75213.5,0.35,0.12914,0.00014,7.82509]
[1776681421187,41.65,75213.18,0.35,0.1291,0.00014,7.82318]
[1776681422185,41.65,75204.66,0.35,0.12794,0.00014,7.77359]
[1776681426644,41.65,75203.41,0.35,0.12777,0.00014,7.76628]
[1776681430334,41.65,75201.39,0.35,0.12748,0.00013,7.75403]
[1776681437289,41.64,75196.67,0.35,0.12683,0.00013,7.72564]
[1776681442325,41.64,75195.36,0.35,0.12664,0.00013,7.71763]
[1776681447360,41.64,75195.34,0.35,0.12663,0.00013,7.71726]
[1776681452395,41.64,75196.28,0.35,0.12666,0.00013,7.71542]
[1776681452841,41.64,75196.28,0.35,0.12666,0.00013,7.71542]
[1776681453763,41.64,75196.06,0.35,0.12663,0.00013,7.7141]
[1776681453811,41.64,75196.06,0.35,0.12663,0.00013,7.7141]
[1776681453982,41.64,75196.06,0.35,0.12663,0.00013,7.7141]
[1776681454334,41.64,75196.06,0.35,0.12663,0.00013,7.7141]
[1776681454410,41.64,75194.96,0.35,0.12648,0.00013,7.70768]
[1776681455422,41.64,75187.35,0.35,0.12546,0.00013,7.66354]
[1776681456152,41.64,75187.35,0.35,0.12546,0.00013,7.66354]
[1776681457059,41.64,75185.68,0.35,0.12524,0.00013,7.6539]
[1776681457489,41.64,75185.68,0.35,0.12524,0.00013,7.6539]
[1776681458678,41.64,75190.0,0.35,0.12581,0.00013,7.67897]
[1776681459721,41.64,75190.45,0.35,0.12587,0.00013,7.68159]
[1776681460614,41.64,75201.29,0.35,0.12733,0.00013,7.74447]
[1776681466209,41.64,75201.35,0.35,0.12735,0.00013,7.74533]
[1776681467437,41.64,75201.38,0.35,0.12736,0.00013,7.74559]
[1776681469226,41.64,75204.45,0.35,0.12777,0.00014,7.76339]
[1776681474552,41.64,75202.94,0.35,0.12756,0.00013,7.75432]
[1776681479585,41.64,75202.7,0.35,0.12751,0.00013,7.75222]
[1776681484041,41.64,75202.81,0.35,0.12751,0.00013,7.75228]
[1776681485627,41.63,75188.49,0.35,0.12558,0.00013,7.66889]
[1776681490667,41.63,75188.61,0.35,0.12559,0.00013,7.66938]
[1776681492191,41.63,75189.0,0.35,0.12564,0.00013,7.6716]
[1776681493448,41.63,75189.32,0.35,0.12569,0.00013,7.67341]
[1776681493683,41.63,75192.23,0.35,0.12607,0.00013,7.69023]
[1776681494163,41.63,75192.23,0.35,0.12607,0.00013,7.69023]
[1776681494690,41.63,75192.88,0.35,0.12616,0.00013,7.69394]
[1776681494835,41.63,75192.88,0.35,0.12616,0.00013,7.69394]
[1776681495613,41.63,75192.88,0.35,0.12616,0.00013,7.69394]
[1776681504368,41.63,75195.53,0.35,0.1265,0.00013,7.7086]
[1776681504760,41.63,75193.66,0.35,0.12624,0.00013,7.69766]
[1776681505363,41.63,75193.66,0.35,0.12624,0.00013,7.69766]
[1776681505766,41.63,75193.37,0.35,0.1262,0.00013,7.6959]
[1776681511809,41.63,75192.66,0.35,0.126,0.00013,7.68434]
[1776681512817,41.63,75204.49,0.35,0.12759,0.00014,7.75294]
[1776681518318,41.62,75204.98,0.35,0.12764,0.00014,7.7549]
[1776681524443,41.62,75204.08,0.35,0.12751,0.00014,7.74929]
[1776681528257,41.62,75204.99,0.35,0.12763,0.00014,7.75462]
[1776681528461,41.62,75204.99,0.35,0.12763,0.00014,7.75462]
[1776681528631,41.62,75206.73,0.35,0.12786,0.00014,7.76457]
[1776681529207,41.62,75206.73,0.35,0.12786,0.00014,7.76457]
[1776681529257,41.62,75193.87,0.35,0.12613,0.00013,7.6899]
[1776681529889,41.62,75193.87,0.35,0.12613,0.00013,7.6899]
[1776681530879,41.62,75191.05,0.35,0.12575,0.00013,7.67346]
[1776681531581,41.62,75191.05,0.35,0.12575,0.00013,7.67346]
[1776681531623,41.62,75190.7,0.35,0.1257,0.00013,7.67137]
[1776681531935,41.62,75190.7,0.35,0.1257,0.00013,7.67137]
[1776681532423,41.62,75190.7,0.35,0.1257,0.00013,7.67137]
[1776681533661,41.62,75192.76,0.35,0.12598,0.00013,7.68326]
[1776681533762,41.62,75193.51,0.35,0.12607,0.00013,7.68742]
[1776681535365,41.62,75193.51,0.35,0.12607,0.00013,7.68742]
[1776681535427,41.62,75194.66,0.35,0.12622,0.00013,7.69371]
[1776681536276,41.62,75194.66,0.35,0.12622,0.00013,7.69371]
[1776681536358,41.62,75194.62,0.35,0.12621,0.00013,7.69328]
[1776681536991,41.62,75194.62,0.35,0.12621,0.00013,7.69328]
[1776681537672,41.62,75194.57,0.35,0.1262,0.00013,7.6928]
[1776681542892,41.62,75196.2,0.35,0.12641,0.00013,7.7019]
[1776681543033,41.62,75196.43,0.35,0.12644,0.00013,7.70308]
[1776681544305,41.61,75205.55,0.35,0.12766,0.00014,7.75587]
[1776681546251,41.61,75205.59,0.35,0.12767,0.00014,7.7561]
[1776681552326,41.61,75206.41,0.35,0.12776,0.00014,7.76]
[1776681554345,41.61,75206.49,0.35,0.12777,0.00014,7.76053]
[1776681558387,41.61,75205.45,0.35,0.12761,0.00014,7.75382]
[1776681565777,41.61,75206.09,0.35,0.12769,0.00014,7.75721]
[1776681571225,41.6,75207.14,0.35,0.12771,0.00014,7.75502]
[1776681576264,41.6,75201.73,0.35,0.12697,0.00013,7.72307]
[1776681578707,41.6,75201.73,0.35,0.12697,0.00013,7.72307]
[1776681584838,41.6,75200.99,0.35,0.12685,0.00013,7.71811]
[1776681590831,41.6,75203.59,0.35,0.12719,0.00013,7.73275]
[1776681592841,41.59,75210.83,0.35,0.12816,0.00014,7.77443]
[1776681598417,41.59,75214.09,0.35,0.1286,0.00014,7.79312]
[1776681601671,41.59,75220.79,0.35,0.12951,0.00014,7.83217]
[1776681606340,41.59,75217.96,0.35,0.12912,0.00014,7.81534]
[1776681607314,41.59,75217.4,0.35,0.12904,0.00014,7.81199]
[1776681612520,41.59,75209.6,0.35,0.12796,0.00014,7.76605]
[1776681613308,41.59,75209.6,0.35,0.12796,0.00014,7.76605]
[1776681613659,41.59,75209.6,0.35,0.12796,0.00014,7.76605]
[1776681613809,41.59,75205.72,0.35,0.12744,0.00014,7.74343]
[1776681614284,41.59,75205.72,0.35,0.12744,0.00014,7.74343]
[1776681614521,41.59,75205.72,0.35,0.12744,0.00014,7.74343]
[1776681616266,41.59,75203.25,0.35,0.1271,0.00013,7.72893]
[1776681616792,41.59,75203.25,0.35,0.1271,0.00013,7.72893]
[1776681616800,41.59,75198.28,0.35,0.12643,0.00013,7.69996]
[1776681622774,41.58,75195.56,0.35,0.12604,0.00013,7.68334]
[1776681622876,41.58,75195.11,0.35,0.12598,0.00013,7.68055]
[1776681629332,41.58,75196.63,0.35,0.12617,0.00013,7.68863]
[1776681631489,41.58,75197.17,0.35,0.12622,0.00013,7.69104]
[1776681631705,41.57,75197.35,0.35,0.12613,0.00013,7.68436]
[1776681632187,41.57,75197.35,0.35,0.12613,0.00013,7.68436]
[1776681632712,41.57,75197.19,0.35,0.1261,0.00013,7.68274]
[1776681637746,41.56,75194.78,0.35,0.12572,0.00013,7.66641]
[1776681642782,41.56,75195.82,0.35,0.12582,0.00013,7.67102]
[1776681645803,41.55,75203.07,0.35,0.12679,0.00013,7.71277]
[1776681650836,41.55,75203.92,0.35,0.1269,0.00013,7.71731]
[1776681656879,41.55,75202.96,0.35,0.12674,0.00013,7.71062]
[1776681661188,41.55,75203.56,0.35,0.12681,0.00013,7.71351]
[1776681661472,41.55,75203.56,0.35,0.12681,0.00013,7.71351]
[1776681661914,41.54,75204.16,0.35,0.12688,0.00013,7.71659]
[1776681662922,41.54,75214.47,0.35,0.12827,0.00014,7.77657]
[1776681663928,41.54,75220.61,0.35,0.12911,0.00014,7.81241]
[1776681664195,41.54,75220.61,0.35,0.12911,0.00014,7.81241]
[1776681669615,41.54,75218.14,0.35,0.12877,0.00014,7.79783]
[1776681670247,41.54,75218.14,0.35,0.12877,0.00014,7.79783]
[1776681670299,41.54,75218.14,0.35,0.12877,0.00014,7.79783]
[1776681672416,41.54,75217.4,0.35,0.12867,0.00014,7.79349]
[1776681672887,41.54,75206.37,0.35,0.12717,0.00014,7.72925]
[1776681673494,41.54,75206.37,0.35,0.12717,0.00014,7.72925]
[1776681673566,41.54,75205.48,0.35,0.12705,0.00014,7.72413]
[1776681679685,41.54,75200.9,0.35,0.12643,0.00013,7.69722]
[1776681682786,41.54,75199.58,0.35,0.12625,0.00013,7.68967]
[1776681682872,41.54,75199.71,0.35,0.12627,0.00013,7.69052]
[1776681683553,41.54,75199.71,0.35,0.12627,0.00013,7.69052]
[1776681683579,41.54,75199.71,0.35,0.12627,0.00013,7.69047]
[1776681686133,41.54,75199.5,0.35,0.12625,0.00013,7.68939]
[1776681686133,41.54,75199.5,0.35,0.12625,0.00013,7.68939]
[1776681689503,41.54,75199.29,0.35,0.12622,0.00013,7.68803]
[1776681697458,41.54,75201.19,0.35,0.12638,0.00013,7.69209]
[1776681698285,41.54,75201.16,0.35,0.12638,0.00013,7.69199]
[1776681698386,41.54,75203.68,0.35,0.12672,0.00013,7.70662]
[1776681703428,41.54,75202.86,0.35,0.1266,0.00013,7.70184]
[1776681709905,41.54,75200.25,0.35,0.12626,0.00013,7.68689]
[1776681715297,41.55,75199.21,0.35,0.12612,0.00013,7.68101]
[1776681720331,41.55,75197.85,0.35,0.12594,0.00013,7.67333]
[1776681722324,41.55,75198.04,0.35,0.12597,0.00013,7.67448]
[1776681722423,41.55,75198.52,0.35,0.12604,0.00013,7.67724]
[1776681728387,41.55,75196.85,0.35,0.12581,0.00013,7.66754]
[1776681733796,41.55,75197.06,0.35,0.12584,0.00013,7.669]
[1776681736011,41.55,75201.91,0.35,0.1265,0.00013,7.6972]
[1776681736693,41.55,75202.06,0.35,0.12652,0.00013,7.69805]
[1776681737698,41.55,75201.48,0.35,0.12644,0.00013,7.69484]
[1776681737751,41.55,75201.38,0.35,0.12643,0.00013,7.69423]
[1776681741844,41.55,75201.09,0.35,0.12639,0.00013,7.69248]
[1776681741891,41.55,75200.67,0.35,0.12633,0.00013,7.69002]
[1776681749540,41.55,75201.26,0.35,0.12641,0.00013,7.69334]
[1776681750633,41.55,75201.26,0.35,0.12641,0.00013,7.69334]
[1776681750897,41.55,75201.26,0.35,0.12641,0.00013,7.69334]
[1776681756125,41.55,75202.1,0.35,0.12642,0.00013,7.69109]
[1776681760618,41.55,75207.09,0.35,0.12709,0.00014,7.71995]
[1776681760650,41.55,75207.51,0.35,0.12715,0.00014,7.72234]
[1776681761385,41.55,75207.51,0.35,0.12715,0.00014,7.72234]
[1776681761630,41.55,75207.51,0.35,0.12715,0.00014,7.72246]
[1776681768677,41.55,75201.08,0.35,0.12629,0.00013,7.68527]
[1776681772468,41.55,75198.95,0.35,0.126,0.00013,7.67292]
[1776681778747,41.55,75197.29,0.35,0.1258,0.00013,7.66413]
[1776681783786,41.55,75197.91,0.35,0.12589,0.00013,7.66802]
[1776681785636,41.55,75198.34,0.35,0.12595,0.00013,7.67053]
[1776681787091,41.55,75198.11,0.35,0.12592,0.00013,7.66939]
[1776681787166,41.55,75198.11,0.35,0.12592,0.00013,7.66939]
[1776681788011,41.55,75198.11,0.35,0.12592,0.00013,7.66939]
[1776681788069,41.55,75198.11,0.35,0.12592,0.00013,7.66939]
[1776681787810,41.55,75198.43,0.35,0.12597,0.00013,7.67128]
[1776681788675,41.55,75198.39,0.35,0.12596,0.00013,7.67107]
[1776681793855,41.55,75201.86,0.35,0.12643,0.00013,7.69142]
[1776681798887,41.55,75201.28,0.35,0.12636,0.00013,7.68837]
[1776681804929,41.56,75201.49,0.35,0.1264,0.00013,7.68991]
[1776681809965,41.56,75203.64,0.35,0.12669,0.00013,7.70233]
[1776681817013,41.56,75204.43,0.35,0.12671,0.00013,7.70029]
[1776681818034,41.56,75204.43,0.35,0.12671,0.00013,7.70029]
[1776681818067,41.56,75202.5,0.35,0.12645,0.00013,7.68905]
[1776681820677,41.56,75202.47,0.35,0.12645,0.00013,7.68903]
[1776681821042,41.56,75201.2,0.35,0.12628,0.00013,7.68182]
[1776681826077,41.56,75200.88,0.35,0.12624,0.00013,7.68033]
[1776681831116,41.56,75200.34,0.35,0.12618,0.00013,7.67758]
[1776681837153,41.56,75204.38,0.35,0.12672,0.00013,7.70094]
[1776681841475,41.56,75208.39,0.35,0.12726,0.00014,7.72428]
[1776681847223,41.56,75208.04,0.35,0.12722,0.00014,7.72229]
[1776681852258,41.56,75210.07,0.35,0.12749,0.00014,7.73406]
[1776681857292,41.56,75212.17,0.35,0.12777,0.00014,7.74617]
[1776681862405,41.56,75207.88,0.35,0.12719,0.00014,7.72113]
[1776681867120,41.56,75207.04,0.35,0.12708,0.00014,7.71626]
[1776681874005,41.56,75204.28,0.35,0.12661,0.00013,7.69334]
[1776681882180,41.56,75207.25,0.35,0.12701,0.00014,7.71038]
[1776681891535,41.56,75202.92,0.35,0.12643,0.00013,7.6853]
[1776681892469,41.56,75202.92,0.35,0.12643,0.00013,7.6853]
[1776681898581,41.56,75199.91,0.35,0.12603,0.00013,7.66807]
[1776681900267,41.56,75200.19,0.35,0.12607,0.00013,7.66983]
[1776681905630,41.56,75199.26,0.35,0.12595,0.00013,7.66473]
[1776681911363,41.56,75199.95,0.35,0.12604,0.00013,7.66865]
[1776681916707,41.56,75199.43,0.35,0.12597,0.00013,7.66567]
[1776681921927,41.56,75202.51,0.35,0.12639,0.00013,7.68346]
[1776681929800,41.56,75203.51,0.35,0.12651,0.00013,7.68872]
[1776681932977,41.56,75204.24,0.35,0.12651,0.00013,7.68594]
[1776681938545,41.56,75207.69,0.35,0.12697,0.00014,7.70563]
[1776681939602,41.56,75207.41,0.35,0.12693,0.00014,7.7041]
[1776681946920,41.56,75204.86,0.35,0.12657,0.00013,7.68863]
[1776681949716,41.56,75203.63,0.35,0.12641,0.00013,7.68171]
[1776681954975,41.56,75192.4,0.35,0.12491,0.00013,7.6167]
[1776681960017,41.56,75192.03,0.35,0.12487,0.00013,7.61488]
[1776681962492,41.56,75191.4,0.35,0.12479,0.00013,7.61138]
[1776681963251,41.56,75191.4,0.35,0.12479,0.00013,7.61138]
[1776681965393,41.57,75191.83,0.35,0.12488,0.00013,7.61534]
[1776681965929,41.57,75191.83,0.35,0.12488,0.00013,7.61534]
[1776681967080,41.57,75192.55,0.35,0.12497,0.00013,7.61941]
[1776681967092,41.57,75192.55,0.35,0.12497,0.00013,7.61941]
[1776681973102,41.57,75192.23,0.35,0.12492,0.00013,7.61734]
[1776681978137,41.57,75193.01,0.35,0.12503,0.00013,7.62201]
[1776681984179,41.57,75191.87,0.35,0.12488,0.00013,7.61553]
[1776681989215,41.57,75186.97,0.35,0.12424,0.00013,7.58751]
[1776681994249,41.57,75185.6,0.35,0.12397,0.00013,7.57291]
[1776682000291,41.57,75185.16,0.35,0.12392,0.00013,7.57093]
[1776682001580,41.57,75185.16,0.35,0.12392,0.00013,7.57093]
[1776682002299,41.57,75185.16,0.35,0.12392,0.00013,7.57093]
[1776682002403,41.57,75186.18,0.35,0.12406,0.00013,7.57708]
[1776682004557,41.57,75195.7,0.35,0.12535,0.00013,7.63265]
[1776682010362,41.58,75197.19,0.35,0.12557,0.00013,7.64217]
[1776682016367,41.58,75198.68,0.35,0.12578,0.00013,7.65133]
[1776682021474,41.58,75200.25,0.35,0.126,0.00013,7.66107]
[1776682027584,41.59,75201.45,0.35,0.12619,0.00013,7.6689]
[1776682034529,41.59,75210.2,0.35,0.12739,0.00014,7.72073]
[1776682040333,41.59,75211.86,0.35,0.12762,0.00014,7.73071]
[1776682047941,41.59,75209.94,0.35,0.12738,0.00014,7.72015]
[1776682054670,41.6,75205.86,0.35,0.12675,0.00014,7.6901]
[1776682058709,41.6,75206.16,0.35,0.1268,0.00014,7.6923]
[1776682058744,41.6,75206.88,0.35,0.1269,0.00014,7.6966]
[1776682059812,41.6,75206.88,0.35,0.1269,0.00014,7.6966]
[1776682059911,41.6,75206.25,0.35,0.12682,0.00014,7.69308]
[1776682065747,41.6,75208.3,0.35,0.12711,0.00014,7.70564]
[1776682071277,41.6,75209.71,0.35,0.12731,0.00014,7.7143]
[1776682074666,41.61,75211.29,0.35,0.12754,0.00014,7.72387]
[1776682074677,41.61,75211.29,0.35,0.12754,0.00014,7.72387]
[1776682074812,41.61,75212.43,0.35,0.12769,0.00014,7.73058]
[1776682075467,41.61,75212.43,0.35,0.12769,0.00014,7.73058]
[1776682075818,41.61,75212.9,0.35,0.12776,0.00014,7.7334]
[1776682080856,41.61,75212.42,0.35,0.12769,0.00014,7.73046]
[1776682085271,41.6,75209.74,0.35,0.12732,0.00014,7.71464]
[1776682089606,41.6,75206.59,0.35,0.12688,0.00014,7.6958]
[1776682095305,41.6,75205.11,0.35,0.12668,0.00013,7.68736]
[1776682095453,41.6,75204.03,0.35,0.12654,0.00013,7.68121]
[1776682095554,41.6,75204.03,0.35,0.12654,0.00013,7.68121]
[1776682096967,41.6,75193.53,0.35,0.12513,0.00013,7.62035]
[1776682098155,41.6,75193.53,0.35,0.12513,0.00013,7.62035]
[1776682099721,41.6,75190.13,0.35,0.12468,0.00013,7.60068]
[1776682099822,41.6,75189.62,0.35,0.12461,0.00013,7.59794]
[1776682102081,41.6,75190.31,0.35,0.12471,0.00013,7.60196]
[1776682102155,41.6,75190.41,0.35,0.12472,0.00013,7.60257]
[1776682105409,41.61,75189.68,0.35,0.12463,0.00013,7.59876]
[1776682105436,41.61,75189.95,0.35,0.12467,0.00013,7.60035]
[1776682106031,41.61,75190.3,0.35,0.12472,0.00013,7.6024]
[1776682111065,41.61,75184.8,0.35,0.1239,0.00013,7.56388]
[1776682116100,41.61,75183.36,0.35,0.12371,0.00013,7.55577]
[1776682121135,41.61,75179.73,0.35,0.12324,0.00013,7.53503]
[1776682126170,41.61,75177.84,0.35,0.12299,0.00013,7.52446]
[1776682130755,41.61,75178.41,0.35,0.12308,0.00013,7.52805]
[1776682134147,41.61,75179.12,0.35,0.12317,0.00013,7.53235]
[1776682139263,41.62,75178.25,0.35,0.12307,0.00013,7.52772]
[1776682144297,41.62,75177.09,0.35,0.12292,0.00013,7.52126]
[1776682149635,41.62,75173.73,0.35,0.12248,0.00013,7.50207]
[1776682155374,41.62,75172.28,0.35,0.1223,0.00013,7.49428]
[1776682160411,41.62,75175.38,0.35,0.12272,0.00013,7.51254]
[1776682164444,41.62,75179.96,0.35,0.12333,0.00013,7.53918]
[1776682164462,41.62,75184.21,0.35,0.1239,0.00013,7.56377]
[1776682166451,41.62,75195.61,0.35,0.12542,0.00013,7.62988]
[1776682171487,41.62,75190.71,0.35,0.12468,0.00013,7.59475]
[1776682172374,41.62,75190.71,0.35,0.12468,0.00013,7.59475]
[1776682172493,41.62,75190.4,0.35,0.12464,0.00013,7.59291]
[1776682172511,41.62,75190.4,0.35,0.12464,0.00013,7.59291]
[1776682172710,41.62,75190.4,0.35,0.12464,0.00013,7.59291]
[1776682173218,41.62,75173.65,0.35,0.12241,0.00013,7.49609]
[1776682175238,41.62,75169.5,0.35,0.12187,0.00013,7.47227]
[1776682181010,41.62,75169.55,0.35,0.12188,0.00013,7.47283]
[1776682186466,41.62,75168.06,0.35,0.12169,0.00013,7.46436]
[1776682187307,41.63,75167.44,0.35,0.12161,0.00013,7.46087]
[1776682188241,41.63,75164.8,0.35,0.12126,0.00013,7.44575]
[1776682188343,41.63,75164.8,0.35,0.12126,0.00013,7.44575]
[1776682188412,41.63,75156.35,0.35,0.12016,0.00013,7.39722]
[1776682190300,41.63,75156.35,0.35,0.12016,0.00013,7.39722]
[1776682190336,41.63,75150.36,0.35,0.11939,0.00013,7.36299]
[1776682190587,41.63,75150.36,0.35,0.11939,0.00013,7.36299]
[1776682190742,41.63,75150.36,0.35,0.11939,0.00013,7.36299]
[1776682191105,41.63,75150.36,0.35,0.11939,0.00013,7.36299]
[1776682191454,41.63,75135.47,0.35,0.11747,0.00013,7.27771]
[1776682192054,41.63,75135.47,0.35,0.11747,0.00013,7.27771]
[1776682192087,41.63,75136.47,0.35,0.1176,0.00013,7.28359]
[1776682193079,41.63,75136.47,0.35,0.1176,0.00013,7.28359]
[1776682193302,41.63,75136.53,0.35,0.11761,0.00013,7.28408]
[1776682193962,41.63,75136.53,0.35,0.11761,0.00013,7.28408]
[1776682194063,41.63,75136.4,0.35,0.11759,0.00013,7.2833]
[1776682199146,41.63,75134.05,0.35,0.11729,0.00013,7.26972]
[1776682200521,41.63,75134.05,0.35,0.11729,0.00013,7.26972]
[1776682200645,41.63,75134.38,0.35,0.11733,0.00013,7.27159]
[1776682200955,41.63,75134.38,0.35,0.11733,0.00013,7.27159]
[1776682201272,41.63,75140.54,0.35,0.11812,0.00013,7.30682]
[1776682202078,41.63,75140.54,0.35,0.11812,0.00013,7.30682]
[1776682202262,41.63,75150.31,0.35,0.11939,0.00013,7.36294]
[1776682208438,41.63,75147.27,0.35,0.11901,0.00013,7.34617]
[1776682214545,41.64,75149.0,0.35,0.11927,0.00013,7.35758]
[1776682220086,41.64,75146.01,0.35,0.1189,0.00013,7.34122]
[1776682220777,41.64,75144.74,0.35,0.11875,0.00013,7.33454]
[1776682222231,41.64,75153.3,0.35,0.11986,0.00013,7.38394]
[1776682228393,41.64,75150.74,0.35,0.11954,0.00013,7.36975]
[1776682232587,41.65,75143.5,0.35,0.11861,0.00013,7.32856]
[1776682233651,41.64,75143.24,0.35,0.11848,0.00013,7.31965]
[1776682233653,41.64,75143.21,0.35,0.11847,0.00013,7.31948]
[1776682236769,41.64,75142.6,0.35,0.11838,0.00013,7.3156]
[1776682236948,41.64,75142.53,0.35,0.11837,0.00013,7.31508]
[1776682239080,41.64,75149.53,0.35,0.11927,0.00013,7.35487]
[1776682245012,41.64,75145.75,0.35,0.11876,0.00013,7.33223]
[1776682250047,41.63,75142.67,0.35,0.11834,0.00013,7.31386]
[1776682251462,41.63,75142.67,0.35,0.11834,0.00013,7.31386]
[1776682253420,41.63,75149.43,0.35,0.11922,0.00013,7.35256]
[1776682258564,41.63,75152.13,0.35,0.11956,0.00013,7.36801]
[1776682264150,41.63,75155.62,0.35,0.12002,0.00013,7.38802]
[1776682269644,41.63,75156.38,0.35,0.12012,0.00013,7.39242]
[1776682270191,41.63,75157.35,0.35,0.12024,0.00013,7.39803]
[1776682273390,41.63,75156.26,0.35,0.1201,0.00013,7.3918]
[1776682274869,41.63,75157.73,0.35,0.1203,0.00013,7.40034]
[1776682275122,41.63,75157.73,0.35,0.1203,0.00013,7.40034]
[1776682275244,41.63,75151.45,0.35,0.11948,0.00013,7.36431]
[1776682277242,41.63,75141.19,0.35,0.11815,0.00013,7.30532]
[1776682280169,41.63,75138.46,0.35,0.1178,0.00013,7.28964]
[1776682280202,41.63,75138.46,0.35,0.1178,0.00013,7.28964]
[1776682280277,41.63,75138.46,0.35,0.1178,0.00013,7.28964]
[1776682282127,41.63,75134.03,0.35,0.11723,0.00013,7.26429]
[1776682287463,41.63,75125.78,0.35,0.11617,0.00013,7.21702]
[1776682287546,41.63,75119.65,0.35,0.11539,0.00013,7.18198]
[1776682291476,41.63,75121.65,0.35,0.11564,0.00013,7.1931]
[1776682293730,41.63,75119.47,0.35,0.11526,0.00013,7.17313]
[1776682294361,41.63,75119.1,0.35,0.11521,0.00013,7.17085]
[1776682298240,41.63,75115.13,0.35,0.11469,0.00013,7.1477]
[1776682298390,41.63,75115.15,0.35,0.11469,0.00013,7.14763]
[1776682302400,41.62,75114.65,0.35,0.11462,0.00013,7.14424]
[1776682302439,41.62,75116.17,0.35,0.11481,0.00013,7.15275]
[1776682307542,41.62,75111.37,0.35,0.11418,0.00013,7.12466]
[1776682307575,41.62,75110.08,0.35,0.11402,0.00013,7.11713]
[1776682310223,41.62,75109.95,0.35,0.11399,0.00013,7.1161]
[1776682310473,41.62,75106.04,0.35,0.1135,0.00013,7.09376]
[1776682311569,41.62,75106.04,0.35,0.1135,0.00013,7.09376]
[1776682311585,41.62,75103.14,0.35,0.11313,0.00012,7.07719]
[1776682317521,41.62,75102.44,0.35,0.11304,0.00012,7.07281]
[1776682323565,41.61,75102.24,0.35,0.113,0.00012,7.07107]
[1776682328599,41.61,75100.76,0.35,0.11281,0.00012,7.06231]
[1776682333635,41.61,75106.71,0.35,0.11354,0.00013,7.09558]
[1776682338669,41.61,75109.35,0.35,0.11386,0.00013,7.10995]
[1776682343709,41.6,75107.11,0.35,0.11356,0.00013,7.09664]
[1776682346983,41.6,75101.84,0.35,0.1129,0.00012,7.06655]
[1776682347076,41.6,75112.72,0.35,0.11426,0.00013,7.12817]
[1776682347936,41.6,75112.72,0.35,0.11426,0.00013,7.12817]
[1776682348021,41.6,75113.89,0.35,0.11441,0.00013,7.13483]
[1776682350398,41.6,75113.91,0.35,0.11441,0.00013,7.13479]
[1776682350459,41.6,75121.49,0.35,0.11535,0.00013,7.17758]
[1776682351476,41.6,75121.49,0.35,0.11535,0.00013,7.17758]
[1776682353006,41.6,75121.26,0.35,0.11522,0.00013,7.16886]
[1776682354430,41.6,75146.43,0.35,0.11844,0.00013,7.31281]
[1776682358812,41.6,75139.73,0.35,0.11759,0.00013,7.2748]
[1776682364568,41.6,75136.98,0.35,0.11723,0.00013,7.25902]
[1776682369274,41.6,75136.18,0.35,0.11713,0.00013,7.25448]
[1776682374638,41.6,75134.21,0.35,0.11688,0.00013,7.24338]
[1776682379959,41.6,75131.85,0.35,0.11658,0.00013,7.22995]
[1776682381401,41.6,75131.85,0.35,0.11658,0.00013,7.22995]
[1776682383459,41.6,75130.35,0.35,0.11639,0.00013,7.22141]
[1776682383506,41.6,75120.25,0.35,0.11511,0.00013,7.16391]
[1776682389480,41.6,75121.93,0.35,0.11533,0.00013,7.17352]
[1776682395660,41.6,75117.8,0.35,0.11479,0.00013,7.14944]
[1776682398459,41.6,75115.6,0.35,0.11449,0.00013,7.13607]
[1776682398499,41.6,75115.6,0.35,0.11449,0.00013,7.13607]
[1776682398517,41.6,75115.48,0.35,0.11447,0.00013,7.13518]
[1776682400101,41.6,75106.65,0.35,0.11336,0.00013,7.08479]
[1776682405140,41.59,75107.74,0.35,0.11348,0.00013,7.09006]
[1776682410174,41.59,75108.41,0.35,0.11354,0.00013,7.0931]
[1776682415209,41.59,75108.98,0.35,0.1135,0.00013,7.08861]
[1776682420247,41.58,75112.19,0.35,0.11389,0.00013,7.10611]
[1776682425280,41.58,75112.2,0.35,0.11387,0.00013,7.10528]
[1776682430396,41.58,75112.9,0.35,0.11395,0.00013,7.10862]
[1776682436357,41.57,75113.48,0.35,0.11399,0.00013,7.11083]
[1776682438371,41.57,75107.14,0.35,0.11319,0.00013,7.07457]
[1776682440158,41.57,75106.4,0.35,0.1131,0.00013,7.07028]
[1776682440248,41.57,75106.4,0.35,0.1131,0.00013,7.07028]
[1776682440372,41.57,75106.4,0.35,0.1131,0.00013,7.07028]
[1776682440530,41.57,75106.4,0.35,0.1131,0.00013,7.07028]
[1776682440532,41.57,75096.89,0.35,0.11191,0.00012,7.01627]
[1776682443071,41.57,75096.6,0.35,0.11187,0.00012,7.01454]
[1776682443410,41.57,75103.15,0.35,0.11269,0.00012,7.05166]
[1776682446362,41.57,75108.25,0.35,0.11332,0.00013,7.08044]
[1776682449977,41.57,75113.48,0.35,0.11397,0.00013,7.10974]
[1776682450766,41.57,75117.49,0.35,0.11447,0.00013,7.13241]
[1776682456418,41.56,75117.59,0.35,0.11446,0.00013,7.13214]
[1776682456519,41.56,75117.93,0.35,0.1145,0.00013,7.1339]
[1776682462544,41.56,75118.97,0.35,0.11461,0.00013,7.13882]
[1776682465282,41.56,75119.6,0.35,0.11468,0.00013,7.14207]
[1776682465566,41.56,75119.65,0.35,0.11469,0.00013,7.14218]
[1776682470600,41.56,75121.03,0.35,0.11486,0.00013,7.14984]
[1776682470912,41.56,75121.03,0.35,0.11486,0.00013,7.14984]
[1776682471658,41.56,75121.03,0.35,0.11486,0.00013,7.14984]
[1776682480671,41.56,75122.57,0.35,0.11496,0.00013,7.15159]
[1776682483485,41.56,75122.38,0.35,0.11493,0.00013,7.15048]
[1776682488727,41.56,75121.33,0.35,0.1148,0.00013,7.1444]
[1776682490958,41.56,75120.09,0.35,0.11464,0.00013,7.1373]
[1776682492358,41.56,75120.03,0.35,0.11463,0.00013,7.13694]
[1776682492418,41.56,75120.03,0.35,0.11463,0.00013,7.13694]
[1776682492441,41.56,75120.03,0.35,0.11463,0.00013,7.13694]
[1776682492494,41.56,75120.03,0.35,0.11463,0.00013,7.13694]
[1776682492754,41.56,75119.81,0.35,0.1146,0.00013,7.13568]
[1776682493594,41.56,75119.81,0.35,0.1146,0.00013,7.13568]
[1776682493674,41.56,75119.81,0.35,0.1146,0.00013,7.13568]
[1776682493745,41.56,75119.77,0.35,0.1146,0.00013,7.13544]
[1776682496239,41.56,75120.19,0.35,0.11465,0.00013,7.1378]
[1776682501829,41.56,75121.76,0.35,0.11485,0.00013,7.14665]
[1776682505315,41.55,75116.86,0.35,0.11422,0.00013,7.11858]
[1776682505847,41.55,75117.88,0.35,0.11435,0.00013,7.12429]
[1776682512384,41.55,75112.45,0.35,0.11365,0.00013,7.09287]
[1776682512413,41.55,75112.45,0.35,0.11365,0.00013,7.09287]
[1776682512579,41.55,75110.09,0.35,0.11335,0.00013,7.07905]
[1776682515627,41.55,75100.69,0.35,0.11217,0.00012,7.02543]
[1776682518691,41.55,75097.35,0.35,0.11175,0.00012,7.00645]
[1776682521476,41.55,75096.35,0.35,0.11163,0.00012,7.00072]
[1776682521500,41.55,75101.14,0.35,0.11222,0.00012,7.02782]
[1776682522412,41.55,75108.33,0.35,0.11312,0.00013,7.06856]
[1776682523373,41.55,75108.33,0.35,0.11312,0.00013,7.06856]
[1776682525908,41.55,75111.91,0.35,0.11356,0.00013,7.08848]
[1776682525989,41.55,75111.91,0.35,0.11356,0.00013,7.08848]
[1776682527122,41.55,75111.91,0.35,0.11356,0.00013,7.08848]
[1776682527223,41.55,75112.09,0.35,0.11358,0.00013,7.08939]
[1776682527940,41.55,75112.09,0.35,0.11358,0.00013,7.08939]
[1776682530018,41.55,75112.89,0.35,0.11368,0.00013,7.09384]
[1776682535768,41.55,75114.75,0.35,0.11382,0.00013,7.09747]
[1776682536376,41.55,75114.75,0.35,0.11382,0.00013,7.09747]
[1776682536378,41.55,75115.07,0.35,0.11386,0.00013,7.09921]
[1776682537317,41.55,75115.07,0.35,0.11386,0.00013,7.09921]
[1776682537418,41.55,75115.06,0.35,0.11385,0.00013,7.09908]
[1776682539004,41.55,75115.06,0.35,0.11385,0.00013,7.09908]
[1776682544114,41.54,75117.12,0.35,0.11409,0.00013,7.11003]
[1776682550129,41.54,75117.62,0.35,0.11415,0.00013,7.11238]
[1776682550192,41.54,75118.15,0.35,0.11421,0.00013,7.11516]
[1776682555912,41.54,75121.25,0.35,0.11458,0.00013,7.13207]
[1776682561234,41.53,75121.56,0.35,0.11461,0.00013,7.13316]
[1776682562456,41.53,75121.56,0.35,0.11461,0.00013,7.13316]
[1776682562636,41.53,75121.56,0.35,0.11461,0.00013,7.13316]
[1776682562738,41.53,75123.84,0.35,0.11489,0.00013,7.14589]
[1776682563438,41.53,75136.24,0.35,0.11647,0.00013,7.21674]
[1776682568898,41.53,75133.62,0.35,0.11614,0.00013,7.20205]
[1776682568908,41.54,75125.51,0.35,0.11511,0.00013,7.15594]
[1776682574640,41.54,75122.41,0.35,0.11472,0.00013,7.13837]
[1776682574700,41.54,75122.41,0.35,0.11472,0.00013,7.13837]
[1776682574746,41.54,75122.41,0.35,0.11472,0.00013,7.13837]
[1776682574847,41.54,75120.78,0.35,0.11452,0.00013,7.12908]
[1776682576614,41.54,75120.78,0.35,0.11452,0.00013,7.12908]
[1776682576624,41.54,75120.78,0.35,0.11452,0.00013,7.12908]
[1776682576715,41.54,75111.29,0.35,0.11332,0.00013,7.07496]
[1776682578396,41.53,75111.34,0.35,0.11332,0.00013,7.07515]
[1776682579820,41.53,75102.27,0.35,0.11218,0.00012,7.02347]
[1776682582395,41.53,75095.79,0.35,0.11138,0.00012,6.98676]
[1776682583257,41.53,75095.79,0.35,0.11138,0.00012,6.98676]
[1776682583290,41.53,75095.79,0.35,0.11138,0.00012,6.98676]
[1776682583313,41.53,75095.79,0.35,0.11138,0.00012,6.98676]
[1776682584773,41.53,75094.75,0.35,0.11125,0.00012,6.98091]
[1776682585399,41.53,75093.14,0.35,0.11105,0.00012,6.97166]
[1776682587149,41.53,75093.29,0.35,0.11106,0.00012,6.97226]
[1776682587274,41.53,75093.29,0.35,0.11106,0.00012,6.97226]
[1776682587796,41.53,75093.29,0.35,0.11106,0.00012,6.97226]
[1776682587826,41.53,75086.6,0.35,0.11023,0.00012,6.93432]
[1776682590196,41.53,75088.3,0.35,0.11045,0.00012,6.94412]
[1776682595486,41.54,75090.95,0.35,0.11069,0.00012,6.95278]
[1776682600522,41.54,75091.28,0.35,0.11075,0.00012,6.95522]
[1776682602205,41.54,75091.47,0.35,0.11077,0.00012,6.95642]
[1776682602755,41.54,75077.15,0.35,0.10902,0.00012,6.87573]
[1776682603901,41.54,75077.15,0.35,0.10902,0.00012,6.87573]
[1776682603910,41.54,75085.9,0.35,0.11009,0.00012,6.92491]
[1776682607526,41.54,75089.28,0.35,0.11049,0.00012,6.94368]
[1776682613612,41.53,75090.25,0.35,0.1106,0.00012,6.9483]
[1776682618643,41.53,75089.75,0.35,0.11052,0.00012,6.94503]
[1776682620618,41.53,75090.7,0.35,0.11064,0.00012,6.9502]
[1776682620928,41.53,75087.59,0.35,0.11025,0.00012,6.93252]
[1776682622136,41.53,75087.59,0.35,0.11025,0.00012,6.93244]
[1776682622768,41.53,75087.59,0.35,0.11025,0.00012,6.93244]
[1776682622786,41.53,75075.83,0.35,0.10881,0.00012,6.86605]
[1776682623592,41.53,75075.83,0.35,0.10881,0.00012,6.86605]
[1776682623693,41.53,75074.58,0.35,0.10866,0.00012,6.85931]
[1776682625447,41.53,75074.58,0.35,0.10867,0.00012,6.8596]
[1776682625704,41.53,75074.52,0.35,0.10866,0.00012,6.85955]
[1776682628624,41.54,75080.07,0.35,0.10936,0.00012,6.89138]
[1776682633759,41.53,75077.14,0.35,0.10899,0.00012,6.87458]
[1776682634760,41.53,75077.14,0.35,0.10899,0.00012,6.87458]
[1776682635005,41.53,75077.14,0.35,0.10899,0.00012,6.87458]
[1776682635015,41.53,75070.99,0.35,0.10824,0.00012,6.83993]
[1776682635781,41.53,75070.49,0.35,0.10818,0.00012,6.83709]
[1776682638718,41.53,75069.46,0.35,0.10805,0.00012,6.8313]
[1776682641217,41.53,75063.2,0.35,0.10729,0.00012,6.79609]
[1776682641575,41.53,75063.2,0.35,0.10729,0.00012,6.79609]
[1776682641825,41.53,75063.32,0.35,0.10731,0.00012,6.79677]
[1776682642455,41.53,75063.32,0.35,0.10731,0.00012,6.79677]
[1776682642837,41.53,75063.23,0.35,0.1073,0.00012,6.79626]
[1776682648868,41.53,75061.61,0.35,0.1071,0.00012,6.78721]
[1776682653902,41.53,75060.07,0.35,0.10683,0.00012,6.77174]
[1776682658937,41.53,75055.76,0.35,0.10631,0.00012,6.74776]
[1776682659796,41.53,75055.76,0.35,0.10631,0.00012,6.74776]
[1776682659855,41.54,75055.79,0.35,0.10631,0.00012,6.74797]
[1776682666995,41.54,75051.7,0.35,0.10583,0.00012,6.72534]
[1776682672028,41.54,75050.94,0.35,0.10574,0.00012,6.72119]
[1776682675151,41.54,75049.9,0.35,0.10562,0.00012,6.71543]
[1776682675203,41.54,75049.9,0.35,0.10562,0.00012,6.71543]
[1776682676056,41.54,75049.56,0.35,0.10558,0.00012,6.71355]
[1776682681152,41.54,75047.14,0.35,0.10529,0.00012,6.70015]
[1776682681365,41.54,75047.14,0.35,0.10529,0.00012,6.70015]
[1776682681514,41.54,75047.14,0.35,0.10529,0.00012,6.70015]
[1776682681669,41.54,75035.89,0.35,0.10396,0.00012,6.63758]
[1776682683332,41.54,75035.89,0.35,0.10396,0.00012,6.63758]
[1776682683357,41.54,75035.31,0.35,0.10389,0.00012,6.63451]
[1776682684977,41.54,75035.31,0.35,0.10389,0.00012,6.63451]
[1776682687312,41.54,75035.53,0.35,0.10393,0.00012,6.63637]
[1776682687385,41.54,75035.46,0.35,0.10392,0.00012,6.63598]
[1776682693182,41.54,75033.18,0.35,0.10367,0.00012,6.62393]
[1776682698217,41.55,75033.73,0.35,0.10375,0.00012,6.6277]
[1776682703446,41.55,75031.13,0.35,0.10345,0.00012,6.61372]
[1776682705266,41.55,75021.8,0.35,0.10237,0.00012,6.56268]
[1776682710301,41.56,75021.7,0.35,0.10239,0.00012,6.56344]
[1776682715337,41.56,75020.01,0.35,0.10213,0.00012,6.5486]
[1776682721379,41.56,75021.88,0.35,0.10235,0.00012,6.55902]
[1776682725406,41.56,75028.6,0.35,0.10314,0.00012,6.59628]
[1776682730442,41.57,75028.7,0.35,0.10317,0.00012,6.59801]
[1776682736483,41.57,75029.46,0.35,0.10329,0.00012,6.60362]
[1776682742525,41.58,75029.83,0.35,0.10337,0.00012,6.60705]
[1776682747560,41.58,75030.49,0.35,0.10347,0.00012,6.61181]
[1776682750973,41.58,75038.84,0.35,0.10447,0.00012,6.65904]
[1776682756623,41.59,75036.95,0.35,0.10427,0.00012,6.64941]
[1776682762666,41.59,75034.27,0.35,0.10397,0.00012,6.6355]
[1776682767700,41.59,75035.79,0.35,0.10417,0.00012,6.64478]
[1776682772735,41.6,75036.6,0.35,0.10419,0.00012,6.6431]
[1776682774273,41.6,75037.21,0.35,0.10426,0.00012,6.64662]
[1776682780791,41.6,75035.56,0.35,0.10409,0.00012,6.63837]
[1776682785826,41.6,75034.5,0.35,0.10398,0.00012,6.63313]
[1776682791868,41.6,75034.7,0.35,0.10399,0.00012,6.63364]
[1776682792869,41.6,75034.7,0.35,0.10399,0.00012,6.63364]
[1776682797491,41.6,75038.14,0.35,0.10438,0.00012,6.65194]
[1776682798678,41.6,75040.37,0.35,0.10464,0.00012,6.66416]
[1776682798685,41.6,75040.37,0.35,0.10464,0.00012,6.66416]
[1776682798759,41.6,75040.37,0.35,0.10464,0.00012,6.66416]
[1776682798780,41.6,75040.37,0.35,0.10463,0.00012,6.66395]
[1776682803952,41.59,75038.89,0.35,0.10444,0.00012,6.65472]
[1776682806060,41.59,75038.64,0.35,0.1044,0.00012,6.65314]
[1776682806120,41.59,75038.64,0.35,0.1044,0.00012,6.65314]
[1776682806155,41.59,75042.02,0.35,0.1048,0.00012,6.67176]
[1776682808606,41.59,75045.82,0.35,0.10524,0.00012,6.6925]
[1776682808622,41.59,75045.82,0.35,0.10524,0.00012,6.6925]
[1776682808707,41.59,75045.82,0.35,0.10524,0.00012,6.6925]
[1776682809002,41.59,75046.62,0.35,0.10533,0.00012,6.69671]
[1776682810779,41.59,75048.84,0.35,0.10559,0.00012,6.70882]
[1776682810829,41.59,75048.84,0.35,0.10559,0.00012,6.70882]
[1776682811015,41.59,75050.52,0.35,0.10579,0.00012,6.71792]
[1776682813030,41.59,75058.27,0.35,0.10672,0.00012,6.76121]
[1776682814206,41.59,75052.32,0.35,0.106,0.00012,6.72791]
[1776682814281,41.59,75052.32,0.35,0.106,0.00012,6.72791]
[1776682814870,41.59,75052.32,0.35,0.106,0.00012,6.72791]
[1776682814879,41.59,75052.32,0.35,0.106,0.00012,6.72791]
[1776682814950,41.59,75052.32,0.35,0.106,0.00012,6.72791]
[1776682815044,41.59,75048.93,0.35,0.10559,0.00012,6.70869]
[1776682821086,41.58,75050.06,0.35,0.10571,0.00012,6.71421]
[1776682826123,41.58,75051.14,0.35,0.10584,0.00012,6.72028]
[1776682831158,41.58,75053.37,0.35,0.10601,0.00012,6.72588]
[1776682836202,41.58,75059.08,0.35,0.1067,0.00012,6.75784]
[1776682837199,41.58,75046.92,0.35,0.10524,0.00012,6.68992]
[1776682841794,41.58,75047.71,0.35,0.10534,0.00012,6.69465]
[1776682842234,41.58,75047.77,0.35,0.10535,0.00012,6.69507]
[1776682843138,41.58,75047.77,0.35,0.10535,0.00012,6.69507]
[1776682843164,41.58,75047.77,0.35,0.10535,0.00012,6.69507]
[1776682843214,41.58,75047.77,0.35,0.10535,0.00012,6.69507]
[1776682843242,41.58,75036.76,0.35,0.10405,0.00012,6.63388]
[1776682847192,41.58,75031.08,0.35,0.10337,0.00012,6.60223]
[1776682846265,41.58,75037.89,0.35,0.10418,0.00012,6.63997]
[1776682847383,41.58,75037.89,0.35,0.10418,0.00012,6.63997]
[1776682847974,41.58,75033.61,0.35,0.10367,0.00012,6.61606]
[1776682849216,41.58,75033.61,0.35,0.10367,0.00012,6.61606]
[1776682849219,41.58,75032.35,0.35,0.10352,0.00012,6.60903]
[1776682851221,41.58,75032.27,0.35,0.10351,0.00012,6.60853]
[1776682851237,41.58,75032.63,0.35,0.10355,0.00012,6.61047]
[1776682851279,41.58,75032.63,0.35,0.10355,0.00012,6.61047]
[1776682853256,41.58,75032.82,0.35,0.10357,0.00012,6.61153]
[1776682854145,41.58,75033.42,0.35,0.10364,0.00012,6.61469]
[1776682854670,41.58,75033.42,0.35,0.10364,0.00012,6.61469]
[1776682854834,41.58,75033.42,0.35,0.10364,0.00012,6.61469]
[1776682854887,41.58,75033.42,0.35,0.10364,0.00012,6.61469]
[1776682855057,41.58,75033.42,0.35,0.10364,0.00012,6.61469]
[1776682855069,41.58,75033.77,0.35,0.10368,0.00012,6.61657]
[1776682855406,41.58,75033.77,0.35,0.10368,0.00012,6.61657]
[1776682855506,41.58,75021.89,0.35,0.10228,0.00012,6.55074]
[1776682857396,41.58,75021.89,0.35,0.10228,0.00012,6.55069]
[1776682857459,41.58,75021.89,0.35,0.10228,0.00012,6.55069]
[1776682858043,41.58,75023.89,0.35,0.10252,0.00012,6.56187]
[1776682859365,41.58,75023.89,0.35,0.10252,0.00012,6.56187]
[1776682860166,41.58,75024.78,0.35,0.10262,0.00012,6.56686]
[1776682861379,41.58,75029.23,0.35,0.10315,0.00012,6.59154]
[1776682861412,41.58,75029.23,0.35,0.10315,0.00012,6.59154]
[1776682861420,41.58,75029.23,0.35,0.10315,0.00012,6.59154]
[1776682861849,41.58,75029.23,0.35,0.10315,0.00012,6.59154]
[1776682861917,41.58,75029.23,0.35,0.10315,0.00012,6.59154]
[1776682862016,41.58,75029.37,0.35,0.10316,0.00012,6.59232]
[1776682863068,41.58,75029.37,0.35,0.10316,0.00012,6.59232]
[1776682863269,41.58,75025.19,0.35,0.10267,0.00012,6.56916]
[1776682863442,41.58,75025.19,0.35,0.10267,0.00012,6.56916]
[1776682864012,41.58,75025.19,0.35,0.10267,0.00012,6.56916]
[1776682864253,41.58,75025.19,0.35,0.10267,0.00012,6.56916]
[1776682864201,41.58,75007.21,0.35,0.10058,0.00012,6.46995]
[1776682864699,41.58,75007.21,0.35,0.10058,0.00012,6.46995]
[1776682864768,41.58,74995.32,0.35,0.09922,0.00011,6.40483]
[1776682865339,41.58,74995.32,0.35,0.09922,0.00011,6.40483]
[1776682865388,41.58,74995.32,0.35,0.09922,0.00011,6.40483]
[1776682865473,41.58,74994.76,0.35,0.09916,0.00011,6.40176]
[1776682868118,41.61,74987.56,0.35,0.09847,0.00011,6.36867]
[1776682868683,41.61,74987.56,0.35,0.09847,0.00011,6.36867]
[1776682868695,41.61,74987.56,0.35,0.09847,0.00011,6.36867]
[1776682868754,41.61,74987.56,0.35,0.09847,0.00011,6.36867]
[1776682868779,41.61,74988.52,0.35,0.09859,0.00011,6.37463]
[1776682870098,41.61,74988.52,0.35,0.09859,0.00011,6.37463]
[1776682870209,41.61,74987.77,0.35,0.09852,0.00011,6.37113]
[1776682871813,41.61,74987.77,0.35,0.09852,0.00011,6.37113]
[1776682872183,41.62,74985.49,0.35,0.09829,0.00011,6.36001]
[1776682872991,41.62,74985.49,0.35,0.09829,0.00011,6.36001]
[1776682875147,41.62,74986.62,0.35,0.09841,0.00011,6.36567]
[1776682877525,41.62,74986.37,0.35,0.09838,0.00011,6.36449]
[1776682877550,41.62,74986.37,0.35,0.09838,0.00011,6.36449]
[1776682877702,41.62,74986.37,0.35,0.09838,0.00011,6.36449]
[1776682877719,41.62,74986.37,0.35,0.09838,0.00011,6.36449]
[1776682877756,41.62,74986.37,0.35,0.09838,0.00011,6.36449]
[1776682877764,41.62,74987.1,0.35,0.09847,0.00011,6.36854]
[1776682879591,41.62,74987.37,0.35,0.0985,0.00011,6.37002]
[1776682879685,41.62,74987.37,0.35,0.0985,0.00011,6.37002]
[1776682879716,41.62,74987.37,0.35,0.0985,0.00011,6.37002]
[1776682879753,41.62,74987.37,0.35,0.0985,0.00011,6.37002]
[1776682879898,41.62,74987.37,0.35,0.0985,0.00011,6.37002]
[1776682880243,41.62,74983.14,0.35,0.09802,0.00011,6.34707]
[1776682881585,41.62,74983.08,0.35,0.09801,0.00011,6.34674]
[1776682881668,41.62,74983.08,0.35,0.09801,0.00011,6.34674]
[1776682881810,41.62,74983.08,0.35,0.09801,0.00011,6.34674]
[1776682881839,41.62,74983.08,0.35,0.09801,0.00011,6.34674]
[1776682881885,41.62,74983.08,0.35,0.09801,0.00011,6.34674]
[1776682881907,41.62,74982.1,0.35,0.09791,0.00011,6.34157]
[1776682883490,41.62,74982.07,0.35,0.0979,0.00011,6.34141]
[1776682883583,41.62,74982.07,0.35,0.0979,0.00011,6.34141]
[1776682884242,41.62,74982.07,0.35,0.0979,0.00011,6.34141]
[1776682884102,41.62,74979.63,0.35,0.09763,0.00011,6.32832]
[1776682884507,41.62,74979.63,0.35,0.09763,0.00011,6.32832]
[1776682884536,41.62,74994.28,0.35,0.0993,0.00011,6.40838]
[1776682888732,41.62,74996.17,0.35,0.09952,0.00011,6.41884]
[1776682894601,41.62,74996.33,0.35,0.09947,0.00011,6.41413]
[1776682897436,41.63,74997.24,0.35,0.09959,0.00011,6.41966]
[1776682897740,41.63,74997.24,0.35,0.09959,0.00011,6.41966]
[1776682897799,41.63,74997.24,0.35,0.09959,0.00011,6.41966]
[1776682898403,41.63,74997.34,0.35,0.09961,0.00011,6.42075]
[1776682898479,41.63,74997.34,0.35,0.09961,0.00011,6.42075]
[1776682899769,41.63,74997.23,0.35,0.0996,0.00011,6.42015]
[1776682899849,41.63,74997.23,0.35,0.0996,0.00011,6.42015]
[1776682901777,41.63,75002.29,0.35,0.10019,0.00012,6.44841]
[1776682901868,41.63,75002.29,0.35,0.10019,0.00012,6.44841]
[1776682903795,41.63,75002.61,0.35,0.10023,0.00012,6.45062]
[1776682903875,41.63,75002.61,0.35,0.10023,0.00012,6.45062]
[1776682904794,41.63,75002.92,0.35,0.10028,0.00012,6.45277]
[1776682904868,41.63,75002.92,0.35,0.10028,0.00012,6.45277]
[1776682905833,41.63,75002.79,0.35,0.10027,0.00012,6.45228]
[1776682905922,41.63,75002.79,0.35,0.10027,0.00012,6.45228]
[1776682907875,41.64,75006.82,0.35,0.10074,0.00012,6.47465]
[1776682908025,41.64,75006.82,0.35,0.10074,0.00012,6.47465]
[1776682912735,41.64,75010.17,0.35,0.10115,0.00012,6.49423]
[1776682913952,41.64,75011.76,0.35,0.10134,0.00012,6.50314]
[1776682914203,41.64,75011.76,0.35,0.10134,0.00012,6.50314]
[1776682915969,41.64,75012.18,0.35,0.10139,0.00012,6.50575]
[1776682916105,41.64,75012.18,0.35,0.10139,0.00012,6.50575]
[1776682917465,41.64,75011.68,0.35,0.10134,0.00012,6.5033]
[1776682917967,41.64,75011.68,0.35,0.10134,0.00012,6.5033]
[1776682918049,41.64,75011.68,0.35,0.10134,0.00012,6.5033]
[1776682919723,41.64,75007.2,0.35,0.10083,0.00012,6.47879]
[1776682919775,41.64,75007.2,0.35,0.10083,0.00012,6.47879]
[1776682920221,41.64,75007.2,0.35,0.10083,0.00012,6.47879]
[1776682920227,41.64,75004.8,0.35,0.10056,0.00012,6.46593]
[1776682920368,41.64,75004.8,0.35,0.10056,0.00012,6.46593]
[1776682921042,41.65,74993.96,0.35,0.09932,0.00011,6.40666]
[1776682922156,41.65,74993.96,0.35,0.09932,0.00011,6.40666]
[1776682922220,41.65,74993.96,0.35,0.09932,0.00011,6.40666]
[1776682924054,41.65,74994.88,0.35,0.09943,0.00011,6.41219]
[1776682924122,41.65,74994.88,0.35,0.09943,0.00011,6.41219]
[1776682924786,41.65,74998.63,0.35,0.09987,0.00011,6.43301]
[1776682924814,41.65,74998.63,0.35,0.09987,0.00011,6.43301]
[1776682924883,41.65,74998.63,0.35,0.09987,0.00011,6.43301]
[1776682924984,41.65,75000.42,0.35,0.10008,0.00011,6.44311]
[1776682926081,41.65,75000.42,0.35,0.10008,0.00011,6.44311]
[1776682926176,41.65,75000.42,0.35,0.10008,0.00011,6.44311]
[1776682926690,41.65,75006.46,0.35,0.10078,0.00012,6.47653]
[1776682926803,41.65,75006.46,0.35,0.10078,0.00012,6.47653]
[1776682928188,41.65,75008.3,0.35,0.101,0.00012,6.48688]
[1776682928272,41.65,75010.03,0.35,0.1012,0.00012,6.49659]
[1776682933893,41.66,75009.08,0.35,0.10111,0.00012,6.49235]
[1776682938928,41.66,75012.52,0.35,0.10153,0.00012,6.51215]
[1776682943964,41.66,75017.82,0.35,0.10216,0.00012,6.54207]
[1776682949061,41.66,75022.24,0.35,0.10269,0.00012,6.56692]
[1776682949333,41.66,75022.24,0.35,0.10269,0.00012,6.56692]
[1776682949117,41.66,75024.7,0.35,0.10298,0.00012,6.5806]
[1776682951018,41.66,75033.87,0.35,0.10397,0.00012,6.62461]
[1776682951686,41.66,75033.87,0.35,0.10397,0.00012,6.62461]
[1776682954074,41.66,75042.76,0.35,0.10502,0.00012,6.6739]
[1776682954117,41.66,75042.76,0.35,0.10502,0.00012,6.6739]
[1776682956054,41.66,75057.61,0.35,0.10679,0.00012,6.75663]
[1776682959784,41.66,75055.15,0.35,0.1065,0.00012,6.74311]
[1776682960197,41.67,75072.67,0.35,0.10862,0.00012,6.84122]
[1776682965551,41.67,75076.88,0.35,0.10916,0.00012,6.86598]
[1776682967221,41.67,75078.08,0.35,0.10931,0.00012,6.87292]
[1776682967313,41.67,75084.28,0.35,0.11008,0.00012,6.90797]
[1776682969760,41.67,75085.7,0.35,0.11026,0.00012,6.91629]
[1776682970151,41.67,75090.31,0.35,0.11083,0.00012,6.9424]
[1776682971028,41.67,75090.31,0.35,0.11083,0.00012,6.9424]
[1776682971158,41.67,75098.04,0.35,0.11179,0.00012,6.98613]
[1776682974496,41.67,75100.05,0.35,0.11204,0.00012,6.99758]
[1776682976656,41.67,75102.03,0.35,0.11229,0.00012,7.00882]
[1776682982234,41.67,75098.19,0.35,0.11182,0.00012,6.98723]
[1776682987270,41.67,75096.81,0.35,0.11165,0.00012,6.97951]
[1776682989666,41.67,75095.35,0.35,0.11147,0.00012,6.97128]
[1776682989803,41.67,75095.35,0.35,0.11147,0.00012,6.97128]
[1776682990305,41.67,75095.35,0.35,0.11147,0.00012,6.97128]
[1776682990473,41.67,75095.35,0.35,0.11147,0.00012,6.97128]
[1776682990780,41.67,75095.35,0.35,0.11147,0.00012,6.97128]
[1776682992449,41.68,75093.29,0.35,0.11121,0.00012,6.95976]
[1776682993328,41.68,75093.29,0.35,0.11121,0.00012,6.95976]
[1776682993315,41.68,75094.71,0.35,0.11139,0.00012,6.9678]
[1776682994323,41.68,75094.87,0.35,0.11141,0.00012,6.96872]
[1776682994840,41.68,75094.87,0.35,0.11141,0.00012,6.96872]
[1776682995329,41.68,75095.89,0.35,0.11154,0.00012,6.97449]
[1776682998301,41.68,75093.68,0.35,0.11126,0.00012,6.96203]
[1776682998402,41.68,75093.52,0.35,0.11124,0.00012,6.96115]
[1776683004230,41.68,75091.96,0.35,0.11105,0.00012,6.95244]
[1776683005360,41.68,75091.73,0.35,0.11102,0.00012,6.95116]
[1776683005370,41.68,75091.73,0.35,0.11102,0.00012,6.95116]
[1776683005404,41.68,75092.77,0.35,0.11115,0.00012,6.95704]
[1776683006107,41.68,75092.77,0.35,0.11115,0.00012,6.95704]
[1776683007916,41.68,75097.91,0.35,0.11179,0.00012,6.98606]
[1776683008421,41.68,75097.38,0.35,0.11172,0.00012,6.98303]
[1776683009443,41.68,75091.25,0.35,0.11096,0.00012,6.94841]
[1776683010435,41.68,75091.25,0.35,0.11096,0.00012,6.94841]
[1776683011441,41.68,75084.58,0.35,0.11005,0.00012,6.90391]
[1776683016476,41.68,75088.39,0.35,0.11052,0.00012,6.92564]
[1776683019708,41.68,75081.23,0.35,0.10965,0.00012,6.88553]
[1776683025543,41.67,75086.64,0.35,0.1103,0.00012,6.91524]
[1776683030575,41.67,75087.85,0.35,0.11042,0.00012,6.92114]
[1776683035494,41.67,75088.65,0.35,0.11051,0.00012,6.92491]
[1776683038561,41.67,75096.06,0.35,0.11141,0.00012,6.96613]
[1776683040726,41.66,75079.65,0.35,0.10937,0.00012,6.87309]
[1776683041680,41.66,75071.14,0.35,0.10833,0.00012,6.8252]
[1776683044065,41.66,75083.38,0.35,0.10982,0.00012,6.8937]
[1776683049232,41.66,75085.01,0.35,0.11001,0.00012,6.90244]
[1776683051672,41.66,75084.39,0.35,0.10993,0.00012,6.89845]
[1776683054792,41.66,75088.65,0.35,0.11046,0.00012,6.92275]
[1776683057433,41.66,75077.81,0.35,0.10914,0.00012,6.86217]
[1776683059047,41.66,75069.22,0.35,0.1081,0.00012,6.81442]
[1776683064134,41.66,75069.1,0.35,0.10808,0.00012,6.81348]
[1776683073877,41.66,75074.47,0.35,0.10861,0.00012,6.83547]
[1776683079438,41.66,75074.37,0.35,0.10859,0.00012,6.83454]
[1776683078912,41.66,75067.6,0.35,0.10777,0.00012,6.7965]
[1776683080020,41.66,75067.6,0.35,0.10777,0.00012,6.7965]
[1776683080101,41.66,75073.03,0.35,0.10843,0.00012,6.82688]
[1776683082376,41.66,75073.17,0.35,0.10844,0.00012,6.82764]
[1776683082381,41.66,75083.16,0.35,0.10967,0.00012,6.8838]
[1776683083948,41.66,75074.1,0.35,0.10856,0.00012,6.83324]
[1776683087975,41.66,75067.81,0.35,0.1078,0.00012,6.79776]
[1776683092004,41.66,75060.23,0.35,0.10688,0.00012,6.75523]
[1776683097041,41.66,75057.5,0.35,0.10655,0.00012,6.74014]
[1776683103082,41.66,75057.24,0.35,0.10652,0.00012,6.73873]
[1776683105467,41.66,75070.32,0.35,0.1081,0.00012,6.81187]
[1776683106435,41.66,75070.32,0.35,0.1081,0.00012,6.81187]
[1776683106485,41.66,75077.79,0.35,0.10901,0.00012,6.85373]
[1776683107301,41.66,75077.79,0.35,0.10901,0.00012,6.85373]
[1776683107403,41.66,75079.19,0.35,0.10918,0.00012,6.86149]
[1776683112515,41.65,75079.89,0.35,0.10925,0.00012,6.8648]
[1776683113081,41.65,75082.19,0.35,0.10953,0.00012,6.87758]
[1776683113489,41.65,75082.19,0.35,0.10953,0.00012,6.87758]
[1776683114471,41.65,75085.67,0.35,0.10995,0.00012,6.897]
[1776683115281,41.65,75086.28,0.35,0.11003,0.00012,6.90027]
[1776683115382,41.65,75086.96,0.35,0.11011,0.00012,6.90421]
[1776683116074,41.65,75086.96,0.35,0.11011,0.00012,6.90421]
[1776683117453,41.65,75086.96,0.35,0.11011,0.00012,6.90432]
[1776683120271,41.65,75091.45,0.35,0.11067,0.00012,6.92986]
[1776683120320,41.65,75091.45,0.35,0.11067,0.00012,6.92986]
[1776683120512,41.65,75091.82,0.35,0.11072,0.00012,6.93202]
[1776683121492,41.65,75104.85,0.35,0.11234,0.00012,7.00567]
[1776683127233,41.65,75106.91,0.35,0.11259,0.00013,7.01719]
[1776683132285,41.65,75111.42,0.35,0.11305,0.00013,7.03526]
[1776683137321,41.65,75108.76,0.35,0.11271,0.00013,7.01979]
[1776683139431,41.65,75118.89,0.35,0.11398,0.00013,7.07703]
[1776683141034,41.65,75118.89,0.35,0.11398,0.00013,7.0769]
[1776683141350,41.65,75120.41,0.35,0.11417,0.00013,7.08537]
[1776683142355,41.65,75129.49,0.35,0.11532,0.00013,7.13709]
[1776683142878,41.65,75129.49,0.35,0.11532,0.00013,7.13709]
[1776683142952,41.65,75129.49,0.35,0.11532,0.00013,7.13709]
[1776683145555,41.65,75137.3,0.35,0.11632,0.00013,7.18159]
[1776683148263,41.65,75133.7,0.35,0.11585,0.00013,7.16098]
[1776683148277,41.65,75133.7,0.35,0.11585,0.00013,7.16098]
[1776683151529,41.65,75132.71,0.35,0.11573,0.00013,7.15528]
[1776683152425,41.65,75132.14,0.35,0.11565,0.00013,7.15199]
[1776683152952,41.65,75132.14,0.35,0.11565,0.00013,7.15199]
[1776683152989,41.65,75132.14,0.35,0.11565,0.00013,7.15199]
[1776683153482,41.65,75132.14,0.35,0.11565,0.00013,7.15199]
[1776683153550,41.65,75131.32,0.35,0.11554,0.00013,7.14709]
[1776683155448,41.65,75124.07,0.35,0.11462,0.00013,7.10553]
[1776683158476,41.64,75114.64,0.35,0.11341,0.00013,7.05145]
[1776683163603,41.64,75116.21,0.35,0.1136,0.00013,7.05987]
[1776683169549,41.64,75121.14,0.35,0.1142,0.00013,7.08694]
[1776683174582,41.63,75126.55,0.35,0.11487,0.00013,7.11695]
[1776683179617,41.63,75136.26,0.35,0.11609,0.00013,7.17169]
[1776683182638,41.63,75129.09,0.35,0.11518,0.00013,7.13099]
[1776683185774,41.63,75129.91,0.35,0.11528,0.00013,7.13516]
[1776683186247,41.63,75129.91,0.35,0.11528,0.00013,7.13516]
[1776683186515,41.63,75129.91,0.35,0.11528,0.00013,7.13516]
[1776683186574,41.63,75122.95,0.35,0.11439,0.00013,7.09528]
[1776683186953,41.63,75122.95,0.35,0.11439,0.00013,7.09528]
[1776683187048,41.63,75122.95,0.35,0.11439,0.00013,7.09528]
[1776683187159,41.63,75103.74,0.35,0.11197,0.00012,6.98635]
[1776683187907,41.63,75103.74,0.35,0.11197,0.00012,6.98635]
[1776683188092,41.63,75103.58,0.35,0.11195,0.00012,6.98547]
[1776683190796,41.63,75103.58,0.35,0.11195,0.00012,6.98553]
[1776683191708,41.63,75103.58,0.35,0.11186,0.00012,6.97859]
[1776683196348,41.63,75101.67,0.35,0.11163,0.00012,6.96788]
[1776683196429,41.63,75101.67,0.35,0.11163,0.00012,6.96788]
[1776683196489,41.63,75101.67,0.35,0.11163,0.00012,6.96788]
[1776683196559,41.63,75098.89,0.35,0.11128,0.00012,6.95225]
[1776683197522,41.63,75098.89,0.35,0.11128,0.00012,6.95225]
[1776683197599,41.63,75098.89,0.35,0.11128,0.00012,6.95225]
[1776683199545,41.63,75099.81,0.35,0.1114,0.00012,6.9575]
[1776683199627,41.63,75099.81,0.35,0.1114,0.00012,6.9575]
[1776683201556,41.63,75098.99,0.35,0.1113,0.00012,6.95302]
[1776683201701,41.63,75099.3,0.35,0.11134,0.00012,6.95482]
[1776683203574,41.63,75099.39,0.35,0.11135,0.00012,6.95533]
[1776683203640,41.63,75099.39,0.35,0.11135,0.00012,6.95533]
[1776683205598,41.63,75099.62,0.35,0.11138,0.00012,6.95675]
[1776683205674,41.63,75099.62,0.35,0.11138,0.00012,6.95675]
[1776683206260,41.63,75099.87,0.35,0.11141,0.00012,6.95821]
[1776683206374,41.63,75099.87,0.35,0.11141,0.00012,6.95821]
[1776683206468,41.63,75099.87,0.35,0.11141,0.00012,6.95821]
[1776683206494,41.63,75100.34,0.35,0.11147,0.00012,6.96098]
[1776683207630,41.63,75113.82,0.35,0.11316,0.00013,7.03733]
[1776683209054,41.63,75113.82,0.35,0.11316,0.00013,7.03733]
[1776683209106,41.63,75113.82,0.35,0.11316,0.00013,7.03733]
[1776683209678,41.63,75113.82,0.35,0.11316,0.00013,7.03733]
[1776683209742,41.63,75118.9,0.35,0.1138,0.00013,7.06602]
[1776683212496,41.63,75124.28,0.35,0.11447,0.00013,7.09649]
[1776683212557,41.63,75124.28,0.35,0.11447,0.00013,7.09649]
[1776683212600,41.63,75130.78,0.35,0.1153,0.00013,7.13345]
[1776683213787,41.63,75130.78,0.35,0.1153,0.00013,7.13345]
[1776683213841,41.63,75130.78,0.35,0.1153,0.00013,7.13345]
[1776683213892,41.63,75130.84,0.35,0.11531,0.00013,7.13385]
[1776683218922,41.63,75131.26,0.35,0.11537,0.00013,7.13648]
[1776683220450,41.63,75131.26,0.35,0.11537,0.00013,7.13648]
[1776683220553,41.63,75131.26,0.35,0.11537,0.00013,7.13648]
[1776683220617,41.63,75129.59,0.35,0.11516,0.00013,7.12707]
[1776683222933,41.63,75128.12,0.35,0.11497,0.00013,7.11875]
[1776683222951,41.63,75124.62,0.35,0.11452,0.00013,7.09865]
[1776683228533,41.63,75124.75,0.35,0.11452,0.00013,7.09876]
[1776683234036,41.63,75133.05,0.35,0.11555,0.00013,7.14465]
[1776683239065,41.62,75137.75,0.35,0.11612,0.00013,7.17036]
[1776683242288,41.62,75136.43,0.35,0.11594,0.00013,7.16232]
[1776683242456,41.62,75135.34,0.35,0.11579,0.00013,7.15559]
[1776683243285,41.62,75135.34,0.35,0.11579,0.00013,7.15559]
[1776683243342,41.62,75135.17,0.35,0.11577,0.00013,7.15436]
[1776683244998,41.62,75136.84,0.35,0.11598,0.00013,7.16389]
[1776683245107,41.61,75136.84,0.35,0.11597,0.00013,7.16362]
[1776683248669,41.61,75129.68,0.35,0.11504,0.00013,7.12173]
[1776683251511,41.61,75130.02,0.35,0.11507,0.00013,7.12343]
[1776683251607,41.61,75130.72,0.35,0.11506,0.00013,7.11993]
[1776683252173,41.61,75130.72,0.35,0.11506,0.00013,7.11993]
[1776683252201,41.61,75134.58,0.35,0.11555,0.00013,7.14193]
[1776683256184,41.6,75127.06,0.35,0.11457,0.00013,7.09813]
[1776683261220,41.6,75134.2,0.35,0.11545,0.00013,7.13774]
[1776683266255,41.59,75134.67,0.35,0.11548,0.00013,7.13908]
[1776683267692,41.59,75134.67,0.35,0.11548,0.00013,7.13908]
[1776683268271,41.59,75137.95,0.35,0.11589,0.00013,7.15736]
[1776683270706,41.59,75141.63,0.35,0.11636,0.00013,7.17812]
[1776683270713,41.59,75141.01,0.35,0.11627,0.00013,7.1743]
[1776683272488,41.59,75141.01,0.35,0.11627,0.00013,7.17403]
[1776683272528,41.59,75161.47,0.35,0.11891,0.00013,7.29089]
[1776683272802,41.59,75161.47,0.35,0.11891,0.00013,7.29089]
[1776683273684,41.59,75161.47,0.35,0.11891,0.00013,7.29089]
[1776683273712,41.59,75161.47,0.35,0.11891,0.00013,7.29089]
[1776683273744,41.59,75180.58,0.35,0.12141,0.00013,7.40077]
[1776683273785,41.59,75180.58,0.35,0.12141,0.00013,7.40077]
[1776683274318,41.59,75180.58,0.35,0.12141,0.00013,7.40085]
[1776683279352,41.59,75184.37,0.35,0.12192,0.00013,7.42288]
[1776683282980,41.59,75190.07,0.35,0.12267,0.00013,7.45554]
[1776683283638,41.58,75189.68,0.35,0.12259,0.00013,7.45211]
[1776683287535,41.58,75191.51,0.35,0.12283,0.00013,7.46234]
[1776683287635,41.58,75191.26,0.35,0.12279,0.00013,7.46078]
[1776683288383,41.58,75191.26,0.35,0.12279,0.00013,7.46078]
[1776683288395,41.58,75191.26,0.35,0.12279,0.00013,7.46078]
[1776683288483,41.58,75189.99,0.35,0.12262,0.00013,7.45333]
[1776683295465,41.58,75189.43,0.35,0.12253,0.00013,7.44936]
[1776683300503,41.58,75190.09,0.35,0.12261,0.00013,7.45279]
[1776683300605,41.58,75189.67,0.35,0.12255,0.00013,7.45027]
[1776683301353,41.58,75189.67,0.35,0.12255,0.00013,7.45027]
[1776683301507,41.58,75189.67,0.35,0.12255,0.00013,7.4502]
[1776683302194,41.58,75189.67,0.35,0.12255,0.00013,7.4502]
[1776683302770,41.58,75189.91,0.35,0.12258,0.00013,7.4515]
[1776683308557,41.57,75190.66,0.35,0.12267,0.00013,7.45536]
[1776683310898,41.57,75190.18,0.35,0.1226,0.00013,7.45242]
[1776683311577,41.57,75189.51,0.35,0.12241,0.00013,7.44139]
[1776683314054,41.57,75188.82,0.35,0.12232,0.00013,7.43723]
[1776683314759,41.57,75188.82,0.35,0.12232,0.00013,7.43723]
[1776683314598,41.57,75186.76,0.35,0.12204,0.00013,7.42525]
[1776683315643,41.57,75186.76,0.35,0.12204,0.00013,7.42525]
[1776683321648,41.57,75183.9,0.35,0.12165,0.00013,7.40814]
[1776683323566,41.57,75179.17,0.35,0.12102,0.00013,7.38078]
[1776683323661,41.57,75178.58,0.35,0.12093,0.00013,7.3771]
[1776683324411,41.57,75178.58,0.35,0.12093,0.00013,7.3771]
[1776683324668,41.57,75179.62,0.35,0.12107,0.00013,7.38282]
[1776683325117,41.57,75179.62,0.35,0.12107,0.00013,7.38282]
[1776683325588,41.57,75179.74,0.35,0.12108,0.00013,7.38324]
[1776683326689,41.57,75179.74,0.35,0.12108,0.00013,7.38324]
[1776683326747,41.56,75180.27,0.35,0.12114,0.00013,7.38603]
[1776683332724,41.56,75182.99,0.35,0.12146,0.00013,7.40016]
[1776683337759,41.55,75184.48,0.35,0.12163,0.00013,7.40749]
[1776683342794,41.55,75186.29,0.35,0.12184,0.00013,7.41673]
[1776683348464,41.54,75187.46,0.35,0.12198,0.00013,7.42275]
[1776683353871,41.54,75184.92,0.35,0.1216,0.00013,7.40611]
[1776683359690,41.53,75186.49,0.35,0.12178,0.00013,7.4141]
[1776683359792,41.53,75186.23,0.35,0.12174,0.00013,7.41245]
[1776683360564,41.53,75186.23,0.35,0.12174,0.00013,7.41245]
[1776683360574,41.53,75187.48,0.35,0.12191,0.00013,7.41959]
[1776683365956,41.53,75186.98,0.35,0.12183,0.00013,7.41625]
[1776683367492,41.53,75186.98,0.35,0.12183,0.00013,7.41625]
[1776683371545,41.53,75186.33,0.35,0.12174,0.00013,7.4122]
[1776683371559,41.53,75186.33,0.35,0.12174,0.00013,7.4122]
[1776683371626,41.53,75185.43,0.35,0.12151,0.00013,7.39965]
[1776683373707,41.53,75185.73,0.35,0.12155,0.00013,7.40128]
[1776683379577,41.52,75189.93,0.35,0.12205,0.00013,7.42311]
[1776683380061,41.52,75192.12,0.35,0.12234,0.00013,7.43568]
[1776683380161,41.52,75187.33,0.35,0.1217,0.00013,7.408]
[1776683381739,41.52,75181.17,0.35,0.12088,0.00013,7.37228]
[1776683381920,41.52,75181.17,0.35,0.12088,0.00013,7.37228]
[1776683382068,41.52,75181.17,0.35,0.12088,0.00013,7.37228]
[1776683387102,41.51,75186.16,0.35,0.12154,0.00013,7.40073]
[1776683392143,41.51,75188.68,0.35,0.12186,0.00013,7.41484]
[1776683393251,41.51,75188.68,0.35,0.12186,0.00013,7.41484]
[1776683393253,41.51,75188.54,0.35,0.12184,0.00013,7.41395]
[1776683394129,41.51,75188.54,0.35,0.12184,0.00013,7.41395]
[1776683394161,41.51,75188.43,0.35,0.12182,0.00013,7.41324]
[1776683399191,41.51,75188.84,0.35,0.12187,0.00013,7.41526]
[1776683401726,41.51,75189.27,0.35,0.12193,0.00013,7.41768]
[1776683401826,41.51,75189.42,0.35,0.12194,0.00013,7.41843]
[1776683402251,41.51,75189.42,0.35,0.12194,0.00013,7.41843]
[1776683402699,41.51,75189.42,0.35,0.12194,0.00013,7.41843]
[1776683403450,41.51,75187.4,0.35,0.12167,0.00013,7.4067]
[1776683403551,41.51,75186.31,0.35,0.12153,0.00013,7.40037]
[1776683404334,41.51,75186.31,0.35,0.12153,0.00013,7.40037]
[1776683404435,41.51,75185.52,0.35,0.12142,0.00013,7.39578]
[1776683406478,41.51,75185.52,0.35,0.12142,0.00013,7.39578]
[1776683406574,41.51,75186.15,0.35,0.12151,0.00013,7.39935]
[1776683409969,41.51,75187.73,0.35,0.12171,0.00013,7.40833]
[1776683415302,41.51,75189.07,0.35,0.12188,0.00013,7.41583]
[1776683420338,41.51,75190.57,0.35,0.12208,0.00013,7.42428]
[1776683423787,41.51,75190.89,0.35,0.12212,0.00013,7.42604]
[1776683423872,41.51,75191.65,0.35,0.12222,0.00013,7.43035]
[1776683424705,41.51,75191.65,0.35,0.12222,0.00013,7.43035]
[1776683424734,41.51,75177.82,0.35,0.12038,0.00013,7.35047]
[1776683425804,41.51,75160.78,0.35,0.11815,0.00013,7.25223]
[1776683425981,41.51,75160.78,0.35,0.11815,0.00013,7.25223]
[1776683427388,41.51,75143.65,0.35,0.11594,0.00013,7.15407]
[1776683430624,41.51,75153.22,0.35,0.11718,0.00013,7.20927]
[1776683436451,41.5,75154.95,0.35,0.11729,0.00013,7.2116]
[1776683441667,41.5,75155.35,0.35,0.11734,0.00013,7.21367]
[1776683447531,41.5,75160.3,0.35,0.11797,0.00013,7.24154]
[1776683449015,41.5,75161.03,0.35,0.11806,0.00013,7.24566]
[1776683449870,41.5,75170.89,0.35,0.11935,0.00013,7.30227]
[1776683456497,41.5,75167.97,0.35,0.11897,0.00013,7.28565]
[1776683457868,41.5,75167.97,0.35,0.11897,0.00013,7.28569]
[1776683458605,41.5,75167.97,0.35,0.11897,0.00013,7.28573]
[1776683460601,41.5,75167.97,0.35,0.11897,0.00013,7.28573]
[1776683460702,41.5,75169.41,0.35,0.11916,0.00013,7.29405]
[1776683461362,41.5,75169.41,0.35,0.11916,0.00013,7.29405]
[1776683461665,41.5,75169.41,0.35,0.11916,0.00013,7.29405]
[1776683461796,41.5,75169.41,0.35,0.11916,0.00013,7.29405]
[1776683461947,41.5,75168.87,0.35,0.11909,0.00013,7.29096]
[1776683463641,41.5,75153.22,0.35,0.11706,0.00013,7.20115]
[1776683468866,41.5,75149.51,0.35,0.11658,0.00013,7.17999]
[1776683476733,41.5,75148.83,0.35,0.11648,0.00013,7.17559]
[1776683477657,41.5,75148.83,0.35,0.11648,0.00013,7.17559]
[1776683480154,41.5,75140.54,0.35,0.11541,0.00013,7.12765]
[1776683482217,41.5,75133.04,0.35,0.11444,0.00013,7.08457]
[1776683487258,41.5,75125.7,0.35,0.11351,0.00013,7.04261]
[1776683490776,41.5,75121.98,0.35,0.11304,0.00013,7.02135]
[1776683490834,41.5,75121.23,0.35,0.11294,0.00013,7.01708]
[1776683491101,41.5,75121.23,0.35,0.11294,0.00013,7.01708]
[1776683491841,41.5,75120.22,0.35,0.11272,0.00013,7.00433]
[1776683496875,41.5,75117.09,0.35,0.11233,0.00013,6.98673]
[1776683501911,41.5,75116.25,0.35,0.11223,0.00013,6.98213]
[1776683508959,41.5,75116.77,0.35,0.1123,0.00013,6.98528]
[1776683513994,41.5,75117.21,0.35,0.11236,0.00013,6.98792]
[1776683519032,41.5,75114.85,0.35,0.11206,0.00013,6.9747]
[1776683521509,41.5,75114.4,0.35,0.11201,0.00013,6.97223]
[1776683521776,41.5,75114.4,0.35,0.11201,0.00013,6.97223]
[1776683521809,41.5,75114.4,0.35,0.11201,0.00013,6.97228]
[1776683522767,41.5,75120.57,0.35,0.11279,0.00013,7.00737]
[1776683523534,41.5,75120.57,0.35,0.11279,0.00013,7.00737]
[1776683523636,41.5,75129.33,0.35,0.11389,0.00013,7.05724]
[1776683525297,41.5,75129.33,0.35,0.11389,0.00013,7.05724]
[1776683531117,41.5,75137.54,0.35,0.11495,0.00013,7.10452]
[1776683533094,41.5,75137.83,0.35,0.11499,0.00013,7.10625]
[1776683533270,41.5,75137.83,0.35,0.11499,0.00013,7.10625]
[1776683533505,41.5,75137.83,0.35,0.11499,0.00013,7.10625]
[1776683536383,41.5,75143.77,0.35,0.11575,0.00013,7.14025]
[1776683542907,41.5,75141.9,0.35,0.11551,0.00013,7.12948]
[1776683548237,41.5,75139.75,0.35,0.11523,0.00013,7.11718]
[1776683551529,41.5,75139.64,0.35,0.11522,0.00013,7.11657]
[1776683551867,41.5,75132.83,0.35,0.11426,0.00013,7.07072]
[1776683552977,41.5,75126.68,0.35,0.11348,0.00013,7.03578]
[1776683558538,41.5,75124.05,0.35,0.11315,0.00013,7.02092]
[1776683560163,41.5,75124.66,0.35,0.11323,0.00013,7.02438]
[1776683560323,41.5,75124.66,0.35,0.11323,0.00013,7.02438]
[1776683561188,41.5,75124.66,0.35,0.11323,0.00013,7.02438]
[1776683561698,41.5,75124.66,0.35,0.11323,0.00013,7.02438]
[1776683568627,41.5,75127.97,0.35,0.11364,0.00013,7.04311]
[1776683571755,41.5,75127.89,0.35,0.11363,0.00013,7.04261]
[1776683573849,41.5,75128.63,0.35,0.11372,0.00013,7.04677]
[1776683573859,41.5,75128.63,0.35,0.11372,0.00013,7.04677]
[1776683573944,41.5,75128.38,0.35,0.11369,0.00013,7.0453]
[1776683574162,41.5,75128.38,0.35,0.11369,0.00013,7.0453]
[1776683575953,41.5,75137.78,0.35,0.11489,0.00013,7.09901]
[1776683583188,41.5,75137.28,0.35,0.11483,0.00013,7.0965]
[1776683588521,41.51,75133.66,0.35,0.11438,0.00013,7.07611]
[1776683592445,41.51,75131.64,0.35,0.11412,0.00013,7.06473]
[1776683593052,41.51,75131.64,0.35,0.11412,0.00013,7.06473]
[1776683593897,41.51,75133.24,0.35,0.11433,0.00013,7.07393]
[1776683593903,41.51,75143.35,0.35,0.11562,0.00013,7.13166]
[1776683594081,41.51,75143.35,0.35,0.11562,0.00013,7.13166]
[1776683596129,41.51,75148.24,0.35,0.11625,0.00013,7.15963]
[1776683600160,41.5,75144.49,0.35,0.11576,0.00013,7.13771]
[1776683602124,41.51,75144.53,0.35,0.11577,0.00013,7.13808]
[1776683605483,41.51,75142.65,0.35,0.11552,0.00013,7.1273]
[1776683608582,41.5,75142.62,0.35,0.11551,0.00013,7.12691]
[1776683612248,41.5,75142.62,0.35,0.11551,0.00013,7.1268]
[1776683614320,41.5,75144.98,0.35,0.11572,0.00013,7.1332]
[1776683616357,41.5,75145.63,0.35,0.1158,0.00013,7.13669]
[1776683621752,41.5,75146.81,0.35,0.11593,0.00013,7.1427]
[1776683622442,41.5,75146.81,0.35,0.11593,0.00013,7.1427]
[1776683627799,41.5,75151.77,0.35,0.11656,0.00013,7.17079]
[1776683630542,41.5,75149.23,0.35,0.11624,0.00013,7.15624]
[1776683632573,41.5,75152.42,0.35,0.11665,0.00013,7.17454]
[1776683635023,41.5,75153.41,0.35,0.11677,0.00013,7.17991]
[1776683635051,41.5,75154.48,0.35,0.11691,0.00013,7.18603]
[1776683636429,41.5,75154.48,0.35,0.11691,0.00013,7.18602]
[1776683636857,41.5,75155.79,0.35,0.11708,0.00013,7.19352]
[1776683638217,41.5,75159.21,0.35,0.11752,0.00013,7.21313]
[1776683638871,41.5,75159.77,0.35,0.11759,0.00013,7.21628]
[1776683639878,41.5,75165.8,0.35,0.11838,0.00013,7.2509]
[1776683644913,41.5,75165.82,0.35,0.11837,0.00013,7.25073]
[1776683646138,41.5,75165.39,0.35,0.11831,0.00013,7.2482]
[1776683646224,41.5,75165.39,0.35,0.11831,0.00013,7.2482]
[1776683646729,41.5,75165.39,0.35,0.11831,0.00013,7.2482]
[1776683646739,41.5,75165.39,0.35,0.11831,0.00013,7.2482]
[1776683646951,41.5,75172.55,0.35,0.11925,0.00013,7.28932]
[1776683652004,41.5,75173.22,0.35,0.11935,0.00013,7.29373]
[1776683652791,41.5,75173.22,0.35,0.11935,0.00013,7.29373]
[1776683656861,41.5,75171.68,0.35,0.11915,0.00013,7.28506]
[1776683658905,41.5,75171.82,0.35,0.11917,0.00013,7.28592]
[1776683664046,41.5,75173.03,0.35,0.11932,0.00013,7.29249]
[1776683667410,41.5,75173.17,0.35,0.11934,0.00013,7.29325]
[1776683667430,41.5,75173.17,0.35,0.11934,0.00013,7.29325]
[1776683672471,41.5,75175.89,0.35,0.1196,0.00013,7.30197]
[1776683675148,41.5,75173.58,0.35,0.1193,0.00013,7.28871]
[1776683680159,41.5,75175.12,0.35,0.11951,0.00013,7.29784]
[1776683685194,41.5,75177.4,0.35,0.11981,0.00013,7.3112]
[1776683688675,41.5,75178.44,0.35,0.11996,0.00013,7.31735]
[1776683693972,41.5,75182.25,0.35,0.12046,0.00013,7.33951]
[1776683700393,41.5,75182.43,0.35,0.12049,0.00013,7.34061]
[1776683700525,41.5,75182.43,0.35,0.12049,0.00013,7.34061]
[1776683700628,41.5,75182.43,0.35,0.12049,0.00013,7.34061]
[1776683700955,41.5,75182.43,0.35,0.12049,0.00013,7.34061]
[1776683701040,41.5,75182.43,0.35,0.12049,0.00013,7.34061]
[1776683701054,41.5,75180.93,0.35,0.12029,0.00013,7.33202]
[1776683701529,41.5,75180.93,0.35,0.12029,0.00013,7.33202]
[1776683701934,41.5,75180.93,0.35,0.12029,0.00013,7.33202]
[1776683701941,41.5,75190.4,0.35,0.12155,0.00013,7.38668]
[1776683703928,41.5,75211.1,0.35,0.12432,0.00013,7.50644]
[1776683709364,41.5,75211.11,0.35,0.12432,0.00013,7.50655]
[1776683715717,41.5,75211.8,0.35,0.12441,0.00014,7.51055]
[1776683721589,41.5,75210.98,0.35,0.1243,0.00013,7.50579]
[1776683721882,41.5,75226.14,0.35,0.12636,0.00014,7.59383]
[1776683723895,41.5,75225.81,0.35,0.12631,0.00014,7.59191]
[1776683725859,41.49,75225.29,0.35,0.12619,0.00014,7.5865]
[1776683726690,41.49,75225.46,0.35,0.12618,0.00014,7.58625]
[1776683729643,41.49,75225.59,0.35,0.12619,0.00014,7.5868]
[1776683732627,41.48,75225.91,0.35,0.12623,0.00014,7.58838]
[1776683732666,41.48,75225.91,0.35,0.12623,0.00014,7.58838]
[1776683732741,41.48,75227.62,0.35,0.12636,0.00014,7.59103]
[1776683736565,41.48,75238.3,0.35,0.12782,0.00014,7.65298]
[1776683740628,41.46,75240.98,0.35,0.12807,0.00014,7.66357]
[1776683742385,41.46,75244.19,0.35,0.12849,0.00014,7.68159]
[1776683748182,41.46,75245.32,0.35,0.12865,0.00014,7.68808]
[1776683750557,41.45,75246.62,0.35,0.12878,0.00014,7.69379]
[1776683751120,41.45,75246.16,0.35,0.12873,0.00014,7.69138]
[1776683751603,41.45,75246.16,0.35,0.12873,0.00014,7.69138]
[1776683751672,41.45,75246.16,0.35,0.12873,0.00014,7.69138]
[1776683752302,41.45,75246.16,0.35,0.12873,0.00014,7.69138]
[1776683752679,41.45,75246.84,0.35,0.12882,0.00014,7.69537]
[1776683754858,41.45,75246.57,0.35,0.12878,0.00014,7.69381]
[1776683754909,41.45,75245.75,0.35,0.12867,0.00014,7.68906]
[1776683758889,41.45,75241.49,0.35,0.12807,0.00014,7.66362]
[1776683760069,41.45,75239.81,0.35,0.12784,0.00014,7.6538]
[1776683760131,41.45,75239.81,0.35,0.12784,0.00014,7.6538]
[1776683760163,41.45,75229.11,0.35,0.12637,0.00014,7.59143]
[1776683765771,41.45,75229.82,0.35,0.12646,0.00014,7.59525]
[1776683767701,41.45,75229.09,0.35,0.12636,0.00014,7.59092]
[1776683767758,41.45,75229.09,0.35,0.12636,0.00014,7.59092]
[1776683767802,41.45,75230.85,0.35,0.12659,0.00014,7.6011]
[1776683769799,41.45,75238.69,0.35,0.12767,0.00014,7.64684]
[1776683773159,41.45,75241.41,0.35,0.12805,0.00014,7.66271]
[1776683776840,41.45,75242.79,0.35,0.12824,0.00014,7.67088]
[1776683776885,41.45,75243.36,0.35,0.12832,0.00014,7.67427]
[1776683782255,41.45,75245.49,0.35,0.12863,0.00014,7.6874]
[1776683785033,41.45,75252.2,0.35,0.12957,0.00014,7.72693]
[1776683787639,41.45,75254.77,0.35,0.12993,0.00014,7.74191]
[1776683787686,41.45,75254.77,0.35,0.12993,0.00014,7.74191]
[1776683787926,41.45,75256.4,0.35,0.13015,0.00014,7.75141]
[1776683790775,41.45,75257.54,0.35,0.13029,0.00014,7.75703]
[1776683790782,41.45,75257.54,0.35,0.13029,0.00014,7.75703]
[1776683790947,41.45,75259.5,0.35,0.13054,0.00014,7.76789]
[1776683791498,41.45,75259.5,0.35,0.13054,0.00014,7.76789]
[1776683791513,41.45,75259.5,0.35,0.13054,0.00014,7.76789]
[1776683791556,41.45,75259.5,0.35,0.13054,0.00014,7.76789]
[1776683791954,41.44,75259.9,0.35,0.13048,0.00014,7.76229]
[1776683796989,41.43,75259.78,0.35,0.13042,0.00014,7.7597]
[1776683800629,41.43,75265.31,0.35,0.13116,0.00014,7.79084]
[1776683800818,41.43,75265.31,0.35,0.13116,0.00014,7.79084]
[1776683802512,41.43,75270.32,0.35,0.13187,0.00014,7.82016]
[1776683802678,41.43,75270.32,0.35,0.13187,0.00014,7.82016]
[1776683803035,41.43,75272.25,0.35,0.13214,0.00014,7.83149]
[1776683803655,41.43,75272.25,0.35,0.13214,0.00014,7.83149]
[1776683804043,41.43,75272.64,0.35,0.13219,0.00014,7.83377]
[1776683805307,41.43,75272.64,0.35,0.13219,0.00014,7.83377]
[1776683805316,41.43,75272.64,0.35,0.13219,0.00014,7.83377]
[1776683805316,41.43,75272.08,0.35,0.13212,0.00014,7.83048]
[1776683806053,41.43,75272.08,0.35,0.13211,0.00014,7.83031]
[1776683810046,41.43,75273.17,0.35,0.13226,0.00014,7.83639]
[1776683812096,41.42,75266.53,0.35,0.13131,0.00014,7.79682]
[1776683815547,41.42,75265.6,0.35,0.13116,0.00014,7.79054]
[1776683818702,41.42,75270.08,0.35,0.13178,0.00014,7.81659]
[1776683821268,41.42,75268.04,0.35,0.13149,0.00014,7.80444]
[1776683821348,41.42,75262.61,0.35,0.13073,0.00014,7.77254]
[1776683821381,41.42,75262.61,0.35,0.13073,0.00014,7.77254]
[1776683822168,41.42,75262.61,0.35,0.13072,0.00014,7.77248]
[1776683823175,41.42,75253.37,0.35,0.12943,0.00014,7.71832]
[1776683823372,41.42,75253.37,0.35,0.12943,0.00014,7.71832]
[1776683830348,41.42,75249.87,0.35,0.12895,0.00014,7.698]
[1776683831197,41.42,75249.62,0.35,0.12891,0.00014,7.69647]
[1776683834251,41.42,75236.33,0.35,0.12707,0.00014,7.61858]
[1776683839286,41.42,75242.78,0.35,0.12795,0.00014,7.65575]
[1776683844321,41.41,75244.45,0.35,0.12816,0.00014,7.66477]
[1776683849356,41.41,75245.95,0.35,0.12835,0.00014,7.67278]
[1776683855130,41.41,75246.8,0.35,0.12835,0.00014,7.66968]
[1776683861936,41.41,75246.8,0.35,0.12835,0.00014,7.66968]
[1776683862798,41.4,75247.63,0.35,0.12844,0.00014,7.67348]
[1776683863276,41.4,75237.36,0.35,0.12702,0.00014,7.61332]
[1776683864275,41.4,75237.36,0.35,0.12702,0.00014,7.61332]
[1776683864325,41.4,75232.97,0.35,0.12641,0.00014,7.58748]
[1776683869497,41.4,75231.77,0.35,0.12622,0.00014,7.57956]
[1776683872675,41.39,75231.68,0.35,0.1262,0.00014,7.57848]
[1776683872905,41.39,75231.68,0.35,0.1262,0.00014,7.57848]
[1776683873164,41.39,75231.2,0.35,0.12613,0.00014,7.57549]
[1776683874909,41.39,75215.06,0.35,0.12393,0.00014,7.48127]
[1776683880573,41.39,75209.81,0.35,0.12322,0.00013,7.45069]
[1776683883629,41.39,75202.94,0.35,0.12229,0.00013,7.41092]
[1776683885400,41.39,75202.94,0.35,0.12229,0.00013,7.41092]
[1776683890643,41.39,75201.23,0.35,0.12207,0.00013,7.40134]
[1776683895680,41.4,75197.23,0.35,0.12155,0.00013,7.37857]
[1776683897019,41.4,75197.23,0.35,0.12155,0.00013,7.37857]
[1776683898406,41.4,75200.16,0.35,0.12194,0.00013,7.39575]
[1776683902523,41.4,75203.95,0.35,0.12245,0.00013,7.41758]
[1776683907697,41.39,75203.32,0.35,0.12236,0.00013,7.41356]
[1776683912798,41.39,75207.33,0.35,0.12279,0.00013,7.4296]
[1776683917913,41.39,75206.04,0.35,0.12262,0.00013,7.42194]
[1776683923265,41.39,75205.65,0.35,0.12256,0.00013,7.41944]
[1776683928631,41.39,75207.59,0.35,0.12281,0.00013,7.43035]
[1776683931422,41.39,75208.43,0.35,0.12292,0.00013,7.43508]
[1776683931931,41.39,75209.58,0.35,0.12308,0.00013,7.44175]
[1776683935969,41.39,75202.8,0.35,0.12216,0.00013,7.4022]
[1776683940715,41.39,75200.72,0.35,0.12188,0.00013,7.38993]
[1776683940998,41.39,75200.43,0.35,0.12184,0.00013,7.3882]
[1776683942158,41.39,75200.43,0.35,0.12184,0.00013,7.3882]
[1776683942259,41.39,75200.11,0.35,0.12179,0.00013,7.38629]
[1776683943480,41.39,75200.11,0.35,0.12179,0.00013,7.38629]
[1776683944492,41.39,75207.15,0.35,0.12273,0.00013,7.42697]
[1776683945321,41.39,75207.15,0.35,0.12273,0.00013,7.42697]
[1776683945367,41.39,75206.17,0.35,0.1226,0.00013,7.42139]
[1776683946754,41.39,75206.17,0.35,0.1226,0.00013,7.4214]
[1776683947045,41.39,75203.86,0.35,0.12229,0.00013,7.40788]
[1776683948540,41.39,75200.87,0.35,0.12189,0.00013,7.39044]
[1776683949189,41.39,75200.87,0.35,0.12189,0.00013,7.39044]
[1776683949406,41.39,75197.95,0.35,0.1215,0.00013,7.37345]
[1776683950624,41.39,75197.95,0.35,0.1215,0.00013,7.37345]
[1776683951073,41.39,75195.42,0.35,0.12116,0.00013,7.35868]
[1776683956109,41.38,75193.55,0.35,0.1209,0.00013,7.34769]
[1776683958727,41.38,75192.21,0.35,0.12072,0.00013,7.33988]
[1776683959377,41.38,75192.21,0.35,0.12072,0.00013,7.33988]
[1776683959476,41.38,75202.53,0.35,0.1221,0.00013,7.39961]
[1776683961142,41.38,75208.89,0.35,0.12295,0.00013,7.4364]
[1776683968192,41.38,75209.03,0.35,0.12295,0.00013,7.43643]
[1776683973227,41.38,75209.97,0.35,0.12298,0.00013,7.43482]
[1776683978262,41.38,75212.85,0.35,0.12337,0.00013,7.45169]
[1776683983298,41.38,75212.76,0.35,0.12337,0.00013,7.45135]
[1776683988333,41.38,75213.17,0.35,0.12343,0.00013,7.45399]
[1776683990136,41.38,75213.44,0.35,0.12347,0.00013,7.45561]
[1776683990815,41.38,75213.78,0.35,0.12351,0.00014,7.45765]
[1776683995959,41.39,75214.11,0.35,0.12356,0.00014,7.45981]
[1776683995969,41.39,75214.11,0.35,0.12356,0.00014,7.45981]
[1776683998328,41.39,75214.38,0.35,0.1236,0.00014,7.46151]
[1776683998957,41.39,75214.76,0.35,0.12366,0.00014,7.46386]
[1776684000908,41.39,75214.76,0.35,0.12366,0.00014,7.464]
[1776684000920,41.39,75214.76,0.35,0.12366,0.00014,7.464]
[1776684004489,41.39,75200.91,0.35,0.12181,0.00013,7.38396]
[1776684005751,41.39,75200.91,0.35,0.12181,0.00013,7.38405]
[1776684005893,41.39,75200.91,0.35,0.12181,0.00013,7.38405]
[1776684006458,41.39,75198.24,0.35,0.12145,0.00013,7.36863]
[1776684007514,41.39,75182.72,0.35,0.1194,0.00013,7.279]
[1776684009195,41.39,75182.72,0.35,0.1194,0.00013,7.27921]
[1776684009392,41.39,75182.72,0.35,0.1194,0.00013,7.27921]
[1776684010080,41.39,75179.79,0.35,0.11902,0.00013,7.26252]
[1776684012870,41.39,75176.26,0.35,0.11857,0.00013,7.24285]
[1776684015738,41.4,75176.99,0.35,0.11868,0.00013,7.24779]
[1776684016098,41.4,75176.99,0.35,0.11868,0.00013,7.24779]
[1776684016529,41.4,75176.99,0.35,0.11868,0.00013,7.24779]
[1776684016529,41.4,75175.69,0.35,0.11852,0.00013,7.24054]
[1776684017396,41.4,75175.69,0.35,0.11852,0.00013,7.24054]
[1776684017538,41.4,75167.98,0.35,0.11751,0.00013,7.19632]
[1776684020855,41.4,75167.55,0.35,0.11747,0.00013,7.19449]
[1776684021564,41.4,75165.83,0.35,0.11725,0.00013,7.18482]
[1776684022571,41.4,75159.19,0.35,0.1164,0.00013,7.14688]
[1776684025355,41.4,75159.44,0.35,0.11644,0.00013,7.14884]
[1776684025591,41.4,75159.98,0.35,0.11651,0.00013,7.15197]
[1776684031739,41.4,75162.34,0.35,0.11682,0.00013,7.16565]
[1776684032164,41.41,75162.84,0.35,0.11679,0.00013,7.16157]
[1776684033753,41.41,75156.8,0.35,0.11601,0.00013,7.12696]
[1776684038688,41.41,75142.31,0.35,0.11416,0.00013,7.04466]
[1776684044357,41.41,75143.94,0.35,0.11439,0.00013,7.05478]
[1776684049763,41.42,75144.12,0.35,0.11444,0.00013,7.05718]
[1776684054164,41.42,75138.0,0.35,0.11368,0.00013,7.02307]
[1776684055926,41.42,75133.79,0.35,0.11315,0.00013,6.99918]
[1776684056548,41.42,75132.02,0.35,0.11292,0.00013,6.98911]
[1776684057526,41.42,75132.02,0.35,0.11292,0.00013,6.98911]
[1776684058340,41.42,75120.31,0.35,0.11145,0.00013,6.92285]
[1776684059571,41.42,75111.12,0.35,0.11031,0.00012,6.87111]
[1776684060276,41.42,75111.12,0.35,0.11031,0.00012,6.87111]
[1776684060341,41.42,75108.15,0.35,0.10995,0.00012,6.85475]
[1776684061560,41.43,75101.79,0.35,0.10918,0.00012,6.81954]
[1776684062918,41.43,75101.79,0.35,0.10918,0.00012,6.81954]
[1776684063623,41.43,75085.76,0.35,0.10722,0.00012,6.72991]
[1776684066435,41.43,75082.65,0.35,0.10684,0.00012,6.71244]
[1776684066491,41.43,75082.65,0.35,0.10684,0.00012,6.71244]
[1776684066537,41.43,75084.06,0.35,0.10703,0.00012,6.72119]
[1776684067827,41.44,75084.17,0.35,0.10705,0.00012,6.72222]
[1776684067953,41.44,75083.84,0.35,0.10701,0.00012,6.72037]
[1776684069996,41.44,75083.84,0.35,0.10702,0.00012,6.72078]
[1776684070600,41.44,75084.95,0.35,0.10718,0.00012,6.72785]
[1776684071458,41.44,75084.95,0.35,0.10718,0.00012,6.72785]
[1776684071545,41.44,75081.1,0.35,0.10672,0.00012,6.70665]
[1776684072424,41.44,75081.1,0.35,0.10672,0.00012,6.70665]
[1776684072525,41.44,75078.76,0.35,0.10644,0.00012,6.69397]
[1776684076648,41.45,75078.2,0.35,0.10639,0.00012,6.69175]
[1776684076958,41.45,75080.57,0.35,0.1067,0.00012,6.70596]
[1776684079436,41.45,75080.79,0.35,0.10674,0.00012,6.70763]
[1776684079537,41.46,75080.79,0.35,0.10676,0.00012,6.7085]
[1776684079968,41.46,75080.79,0.35,0.10676,0.00012,6.7085]
[1776684080038,41.46,75080.58,0.35,0.10673,0.00012,6.70732]
[1776684083378,41.46,75083.55,0.35,0.10711,0.00012,6.72485]
[1776684083512,41.46,75090.5,0.35,0.10798,0.00012,6.76469]
[1776684084234,41.46,75090.5,0.35,0.10798,0.00012,6.76469]
[1776684084319,41.46,75097.26,0.35,0.10882,0.00012,6.8031]
[1776684090065,41.47,75092.46,0.35,0.10827,0.00012,6.77778]
[1776684095097,41.48,75094.81,0.35,0.10849,0.00012,6.78545]
[1776684102148,41.48,75092.6,0.35,0.10826,0.00012,6.77492]
[1776684107155,41.49,75093.01,0.35,0.10834,0.00012,6.7783]
[1776684112218,41.49,75093.48,0.35,0.10843,0.00012,6.78252]
[1776684114441,41.5,75099.66,0.35,0.1092,0.00012,6.81786]
[1776684116249,41.5,75109.51,0.35,0.11044,0.00012,6.87394]
[1776684121283,41.5,75108.42,0.35,0.11032,0.00012,6.86837]
[1776684126323,41.5,75108.48,0.35,0.11034,0.00012,6.86951]
[1776684127510,41.5,75118.42,0.35,0.11159,0.00013,6.92592]
[1776684129339,41.5,75124.79,0.35,0.11239,0.00013,6.96226]
[1776684132426,41.51,75125.45,0.35,0.11249,0.00013,6.96639]
[1776684132464,41.51,75126.5,0.35,0.11262,0.00013,6.97254]
[1776684137695,41.51,75125.84,0.35,0.11256,0.00013,6.96954]
[1776684137701,41.51,75125.84,0.35,0.11256,0.00013,6.96954]
[1776684138410,41.51,75125.01,0.35,0.11246,0.00013,6.96508]
[1776684142445,41.51,75116.04,0.35,0.11133,0.00013,6.91442]
[1776684147474,41.51,75115.76,0.35,0.11131,0.00013,6.91329]
[1776684152639,41.52,75120.71,0.35,0.11184,0.00013,6.93466]
[1776684152765,41.52,75123.06,0.35,0.11214,0.00013,6.94809]
[1776684153435,41.52,75123.06,0.35,0.11214,0.00013,6.94809]
[1776684153715,41.52,75125.86,0.35,0.1125,0.00013,6.96406]
[1776684154840,41.52,75127.61,0.35,0.11272,0.00013,6.97407]
[1776684155077,41.52,75127.61,0.35,0.11272,0.00013,6.97407]
[1776684155081,41.52,75127.61,0.35,0.11272,0.00013,6.97407]
[1776684155385,41.52,75127.61,0.35,0.11272,0.00013,6.97407]
[1776684156012,41.52,75127.61,0.35,0.11272,0.00013,6.97412]
[1776684156070,41.52,75127.61,0.35,0.11272,0.00013,6.97412]
[1776684156353,41.52,75127.61,0.35,0.11272,0.00013,6.97412]
[1776684156485,41.52,75127.61,0.35,0.11272,0.00013,6.97412]
[1776684156497,41.52,75127.61,0.35,0.11272,0.00013,6.97412]
[1776684156581,41.52,75119.26,0.35,0.11167,0.00013,6.92677]
[1776684156761,41.52,75119.26,0.35,0.11167,0.00013,6.92677]
[1776684157544,41.52,75119.26,0.35,0.11167,0.00013,6.92685]
[1776684158149,41.52,75119.26,0.35,0.11167,0.00013,6.92685]
[1776684158550,41.52,75118.56,0.35,0.11158,0.00013,6.92293]
[1776684158909,41.52,75118.56,0.35,0.11158,0.00013,6.92293]
[1776684159131,41.52,75118.56,0.35,0.11158,0.00013,6.92293]
[1776684159293,41.52,75118.56,0.35,0.11158,0.00013,6.92293]
[1776684159481,41.52,75118.56,0.35,0.11158,0.00013,6.92293]
[1776684160564,41.52,75134.28,0.35,0.11357,0.00013,7.01235]
[1776684161572,41.52,75140.4,0.35,0.11435,0.00013,7.04728]
[1776684161892,41.52,75140.4,0.35,0.11435,0.00013,7.04728]
[1776684165352,41.52,75142.82,0.35,0.11467,0.00013,7.06116]
[1776684170637,41.52,75144.84,0.35,0.11492,0.00013,7.07256]
[1776684175748,41.52,75144.74,0.35,0.1149,0.00013,7.07176]
[1776684179400,41.52,75139.01,0.35,0.11416,0.00013,7.03869]
[1776684181072,41.51,75139.29,0.35,0.11419,0.00013,7.0401]
[1776684181211,41.51,75139.29,0.35,0.11419,0.00013,7.0401]
[1776684188426,41.51,75131.14,0.35,0.11315,0.00013,6.99352]
[1776684195811,41.51,75129.36,0.35,0.11293,0.00013,6.98354]
[1776684199175,41.51,75130.47,0.35,0.11307,0.00013,6.9899]
[1776684200846,41.51,75136.83,0.35,0.11388,0.00013,7.02611]
[1776684206663,41.51,75135.62,0.35,0.11372,0.00013,7.01894]
[1776684210048,41.51,75132.28,0.35,0.11329,0.00013,6.99966]
[1776684215834,41.51,75132.74,0.35,0.11325,0.00013,6.99497]
[1776684218800,41.51,75133.13,0.35,0.11329,0.00013,6.99691]
[1776684220986,41.51,75124.04,0.35,0.11213,0.00013,6.94502]
[1776684222131,41.51,75117.8,0.35,0.11135,0.00013,6.90964]
[1776684227746,41.51,75118.11,0.35,0.11139,0.00013,6.91168]
[1776684233714,41.51,75117.13,0.35,0.11127,0.00013,6.90633]
[1776684233816,41.51,75117.13,0.35,0.11127,0.00013,6.90633]
[1776684236096,41.51,75126.95,0.35,0.11252,0.00013,6.96222]
[1776684237091,41.51,75126.95,0.35,0.11252,0.00013,6.96222]
[1776684241873,41.51,75133.8,0.35,0.11339,0.00013,7.00165]
[1776684242259,41.51,75144.2,0.35,0.11472,0.00013,7.06089]
[1776684243458,41.51,75151.87,0.35,0.11571,0.00013,7.10468]
[1776684245801,41.51,75151.87,0.35,0.11571,0.00013,7.10468]
[1776684245812,41.51,75151.87,0.35,0.11571,0.00013,7.10468]
[1776684245909,41.51,75151.93,0.35,0.11571,0.00013,7.10478]
[1776684247126,41.51,75153.59,0.35,0.11592,0.00013,7.11431]
[1776684247890,41.51,75155.61,0.35,0.11618,0.00013,7.12573]
[1776684249222,41.51,75156.07,0.35,0.11624,0.00013,7.1284]
[1776684249483,41.51,75156.55,0.35,0.11631,0.00013,7.13119]
[1776684254351,41.51,75156.03,0.35,0.11624,0.00013,7.12832]
[1776684255925,41.51,75155.89,0.35,0.11622,0.00013,7.12759]
[1776684256483,41.51,75157.98,0.35,0.1165,0.00013,7.13956]
[1776684259248,41.51,75157.79,0.35,0.11647,0.00013,7.13846]
[1776684259398,41.51,75157.79,0.35,0.11647,0.00013,7.13846]
[1776684259589,41.51,75159.52,0.35,0.11669,0.00013,7.14833]
[1776684261193,41.51,75159.52,0.35,0.11669,0.00013,7.14833]
[1776684261663,41.51,75163.8,0.35,0.11725,0.00013,7.17304]
[1776684267326,41.51,75162.23,0.35,0.11705,0.00013,7.16401]
[1776684268116,41.51,75162.23,0.35,0.11705,0.00013,7.16401]
[1776684268327,41.51,75161.2,0.35,0.11691,0.00013,7.15805]
[1776684273403,41.51,75159.66,0.35,0.11661,0.00013,7.1419]
[1776684273453,41.51,75159.66,0.35,0.11661,0.00013,7.1419]
[1776684273553,41.51,75159.15,0.35,0.11654,0.00013,7.13892]
[1776684274564,41.51,75159.15,0.35,0.11654,0.00013,7.13892]
[1776684274834,41.51,75158.47,0.35,0.11646,0.00013,7.13498]
[1776684280408,41.51,75157.71,0.35,0.11634,0.00013,7.12984]
[1776684281874,41.51,75157.71,0.35,0.11634,0.00013,7.12984]
[1776684281903,41.51,75157.71,0.35,0.11634,0.00013,7.12984]
[1776684281907,41.51,75157.09,0.35,0.11626,0.00013,7.12625]
[1776684284452,41.51,75160.65,0.35,0.11672,0.00013,7.14657]
[1776684284489,41.51,75160.65,0.35,0.11672,0.00013,7.14657]
[1776684284530,41.51,75159.9,0.35,0.11662,0.00013,7.14221]
[1776684289711,41.51,75160.78,0.35,0.11673,0.00013,7.14702]
[1776684289753,41.51,75160.78,0.35,0.11673,0.00013,7.14702]
[1776684289806,41.51,75160.78,0.35,0.11673,0.00013,7.14702]
[1776684289854,41.51,75166.61,0.35,0.11748,0.00013,7.18037]
[1776684290257,41.51,75166.61,0.35,0.11748,0.00013,7.18037]
[1776684290881,41.51,75205.21,0.35,0.12259,0.00013,7.40275]
[1776684292414,41.51,75205.21,0.35,0.12259,0.00013,7.40275]
[1776684292495,41.51,75207.93,0.35,0.12296,0.00013,7.41855]
[1776684297526,41.51,75210.88,0.35,0.12334,0.00013,7.43497]
[1776684298945,41.51,75210.88,0.35,0.12334,0.00013,7.43497]
[1776684298946,41.51,75212.41,0.35,0.12355,0.00013,7.44388]
[1776684299082,41.51,75212.41,0.35,0.12355,0.00013,7.44388]
[1776684299155,41.51,75212.41,0.35,0.12355,0.00013,7.44388]
[1776684299541,41.51,75212.41,0.35,0.12355,0.00013,7.44393]
[1776684300760,41.51,75212.41,0.35,0.12355,0.00013,7.44393]
[1776684300777,41.51,75207.51,0.35,0.12289,0.00013,7.41561]
[1776684306361,41.51,75204.36,0.35,0.12246,0.00013,7.39732]
[1776684306418,41.51,75204.36,0.35,0.12246,0.00013,7.39732]
[1776684306590,41.51,75204.94,0.35,0.12254,0.00013,7.40065]
[1776684307908,41.51,75204.94,0.35,0.12254,0.00013,7.40065]
[1776684308003,41.51,75205.03,0.35,0.12255,0.00013,7.40114]
[1776684310330,41.51,75205.03,0.35,0.12255,0.00013,7.40107]
[1776684310618,41.5,75204.88,0.35,0.12253,0.00013,7.40017]
[1776684311439,41.5,75204.88,0.35,0.12253,0.00013,7.40017]
[1776684311910,41.5,75208.64,0.35,0.12303,0.00013,7.42191]
[1776684313558,41.5,75210.74,0.35,0.12332,0.00013,7.43403]
[1776684315124,41.51,75216.44,0.35,0.12409,0.00014,7.46728]
[1776684315653,41.51,75222.51,0.35,0.12492,0.00014,7.50254]
[1776684317229,41.51,75223.32,0.35,0.12503,0.00014,7.50724]
[1776684318674,41.51,75233.03,0.35,0.12636,0.00014,7.5639]
[1776684319005,41.51,75233.03,0.35,0.12636,0.00014,7.5639]
[1776684319097,41.51,75233.03,0.35,0.12636,0.00014,7.5639]
[1776684319605,41.51,75233.03,0.35,0.12636,0.00014,7.5639]
[1776684319693,41.51,75241.59,0.35,0.12754,0.00014,7.61389]
[1776684324865,41.51,75246.03,0.35,0.12816,0.00014,7.64012]
[1776684325526,41.51,75245.63,0.35,0.12811,0.00014,7.63785]
[1776684325689,41.51,75245.63,0.35,0.12811,0.00014,7.63785]
[1776684325757,41.51,75245.63,0.35,0.12811,0.00014,7.63785]
[1776684325828,41.51,75227.09,0.35,0.12556,0.00014,7.53003]
[1776684327441,41.51,75227.09,0.35,0.12556,0.00014,7.53009]
[1776684327448,41.51,75227.09,0.35,0.12556,0.00014,7.53009]
[1776684327936,41.51,75212.05,0.35,0.12352,0.00013,7.44281]
[1776684329423,41.51,75212.05,0.35,0.12352,0.00013,7.44287]
[1776684331295,41.51,75211.36,0.35,0.12343,0.00013,7.43905]
[1776684331360,41.51,75211.22,0.35,0.12332,0.00013,7.43112]
[1776684333137,41.51,75211.22,0.35,0.12332,0.00013,7.43112]
[1776684334797,41.51,75217.75,0.35,0.12421,0.00014,7.46932]
[1776684335667,41.51,75217.75,0.35,0.12421,0.00014,7.46932]
[1776684335823,41.51,75217.75,0.35,0.12421,0.00014,7.46932]
[1776684335892,41.51,75224.14,0.35,0.12508,0.00014,7.50643]
[1776684336420,41.51,75224.14,0.35,0.12508,0.00014,7.50643]
[1776684337816,41.51,75231.56,0.35,0.12609,0.00014,7.54961]
[1776684342334,41.52,75231.64,0.35,0.12612,0.00014,7.55083]
[1776684342851,41.52,75231.64,0.35,0.12613,0.00014,7.55102]
[1776684343258,41.52,75231.64,0.35,0.12613,0.00014,7.55102]
[1776684343273,41.52,75231.64,0.35,0.12613,0.00014,7.55102]
[1776684343503,41.52,75231.73,0.35,0.12614,0.00014,7.55172]
[1776684347439,41.52,75230.27,0.35,0.12596,0.00014,7.54378]
[1776684352922,41.52,75231.26,0.35,0.12612,0.00014,7.55072]
[1776684357957,41.53,75234.81,0.35,0.12663,0.00014,7.57231]
[1776684358987,41.53,75234.81,0.35,0.12663,0.00014,7.57231]
[1776684359046,41.53,75236.22,0.35,0.12683,0.00014,7.58068]
[1776684360998,41.53,75229.15,0.35,0.12586,0.00014,7.53966]
[1776684361587,41.53,75229.15,0.35,0.12586,0.00014,7.53966]
[1776684361942,41.53,75229.15,0.35,0.12586,0.00014,7.53966]
[1776684361985,41.53,75229.15,0.35,0.12586,0.00014,7.53963]
[1776684362171,41.53,75229.15,0.35,0.12586,0.00014,7.53963]
[1776684362551,41.53,75229.15,0.35,0.12586,0.00014,7.53963]
[1776684364001,41.53,75215.54,0.35,0.12401,0.00014,7.46062]
[1776684364829,41.53,75215.54,0.35,0.12401,0.00014,7.46062]
[1776684367686,41.53,75218.21,0.35,0.12438,0.00014,7.47638]
[1776684367701,41.53,75218.57,0.35,0.12443,0.00014,7.47852]
[1776684373063,41.53,75214.12,0.35,0.12383,0.00014,7.45306]
[1776684377093,41.53,75212.62,0.35,0.12363,0.00013,7.44463]
[1776684377787,41.53,75212.62,0.35,0.12363,0.00013,7.44463]
[1776684380614,41.53,75218.64,0.35,0.12446,0.00014,7.47981]
[1776684382280,41.53,75214.47,0.35,0.12389,0.00014,7.45578]
[1776684382320,41.53,75214.47,0.35,0.12389,0.00014,7.45578]
[1776684382384,41.53,75212.55,0.35,0.12364,0.00013,7.44466]
[1776684385867,41.54,75210.06,0.35,0.1233,0.00013,7.43039]
[1776684385969,41.54,75207.05,0.35,0.1229,0.00013,7.4132]
[1776684391187,41.54,75205.17,0.35,0.12257,0.00013,7.39582]
[1776684396225,41.54,75208.0,0.35,0.12296,0.00013,7.41278]
[1776684401263,41.54,75206.52,0.35,0.12277,0.00013,7.40464]
[1776684405030,41.54,75204.97,0.35,0.12257,0.00013,7.39588]
[1776684406058,41.54,75204.18,0.35,0.12247,0.00013,7.39153]
[1776684407033,41.54,75204.18,0.35,0.12247,0.00013,7.39153]
[1776684407041,41.54,75204.18,0.35,0.12247,0.00013,7.39153]
[1776684408144,41.55,75209.64,0.35,0.12321,0.00013,7.42329]
[1776684409093,41.55,75211.86,0.35,0.12351,0.00013,7.43625]
[1776684410565,41.55,75211.86,0.35,0.12351,0.00013,7.43625]
[1776684410650,41.55,75218.07,0.35,0.12436,0.00014,7.47252]
[1776684414198,41.55,75219.1,0.35,0.12451,0.00014,7.47898]
[1776684414293,41.55,75219.55,0.35,0.12457,0.00014,7.48184]
[1776684418514,41.55,75216.92,0.35,0.12424,0.00014,7.46732]
[1776684418588,41.55,75214.77,0.35,0.12396,0.00014,7.45539]
[1776684424420,41.56,75218.6,0.35,0.12451,0.00014,7.47891]
[1776684426984,41.56,75219.14,0.35,0.12459,0.00014,7.48228]
[1776684427061,41.56,75219.67,0.35,0.12467,0.00014,7.48582]
[1776684432476,41.57,75221.4,0.35,0.12493,0.00014,7.49699]
[1776684437512,41.57,75221.94,0.35,0.12503,0.00014,7.50122]
[1776684440283,41.57,75223.49,0.35,0.12525,0.00014,7.51064]
[1776684441186,41.58,75223.71,0.35,0.12529,0.00014,7.51233]
[1776684446633,41.58,75224.22,0.35,0.12538,0.00014,7.5161]
[1776684452617,41.59,75229.04,0.35,0.12597,0.00014,7.53831]
[1776684458112,41.59,75223.63,0.35,0.12525,0.00014,7.50767]
[1776684465029,41.59,75226.47,0.35,0.12567,0.00014,7.52537]
[1776684472757,41.6,75228.15,0.35,0.12593,0.00014,7.53651]
[1776684476773,41.6,75227.35,0.35,0.12583,0.00014,7.53231]
[1776684481824,41.6,75222.02,0.35,0.12513,0.00014,7.50237]
[1776684485615,41.61,75219.48,0.35,0.1248,0.00014,7.48817]
[1776684485851,41.61,75219.28,0.35,0.12478,0.00014,7.48719]
[1776684490886,41.61,75214.57,0.35,0.12414,0.00014,7.46015]
[1776684496928,41.61,75216.44,0.35,0.12439,0.00014,7.47059]
[1776684497856,41.61,75216.44,0.35,0.12439,0.00014,7.47059]
[1776684502981,41.61,75215.58,0.35,0.12426,0.00014,7.46536]
[1776684509017,41.61,75214.48,0.35,0.12413,0.00014,7.45942]
[1776684514051,41.61,75212.15,0.35,0.12373,0.00013,7.43973]
[1776684519807,41.62,75211.08,0.35,0.12362,0.00013,7.43477]
[1776684525129,41.62,75210.72,0.35,0.12359,0.00013,7.43371]
[1776684529978,41.62,75213.41,0.35,0.12397,0.00014,7.44997]
[1776684532999,41.63,75213.19,0.35,0.12396,0.00014,7.44925]
[1776684533184,41.63,75206.58,0.35,0.12307,0.00013,7.41127]
[1776684533376,41.63,75206.58,0.35,0.12307,0.00013,7.41127]
[1776684534448,41.63,75203.01,0.35,0.12259,0.00013,7.39067]
[1776684535542,41.63,75202.35,0.35,0.12251,0.00013,7.3869]
[1776684537756,41.63,75202.86,0.35,0.12257,0.00013,7.38988]
[1776684537764,41.63,75202.86,0.35,0.12257,0.00013,7.38988]
[1776684545120,41.63,75202.48,0.35,0.12253,0.00013,7.38793]
[1776684554332,41.63,75214.62,0.35,0.12417,0.00014,7.45835]
[1776684557540,41.63,75217.23,0.35,0.12452,0.00014,7.47342]
[1776684561381,41.63,75226.74,0.35,0.12581,0.00014,7.52833]
[1776684562480,41.63,75226.74,0.35,0.12581,0.00014,7.52833]
[1776684562604,41.63,75229.13,0.35,0.12614,0.00014,7.54212]
[1776684570153,41.63,75233.16,0.35,0.1267,0.00014,7.56604]
[1776684571800,41.63,75228.02,0.35,0.12592,0.00014,7.52983]
[1776684577817,41.64,75228.56,0.35,0.12601,0.00014,7.5338]
[1776684580061,41.64,75228.47,0.35,0.12601,0.00014,7.53369]
[1776684580163,41.64,75227.46,0.35,0.12588,0.00014,7.52826]
[1776684585247,41.64,75226.52,0.35,0.12577,0.00014,7.52326]
[1776684586128,41.64,75226.36,0.35,0.12575,0.00014,7.52279]
[1776684586202,41.65,75226.14,0.35,0.12574,0.00014,7.52198]
[1776684590181,41.65,75226.8,0.35,0.12583,0.00014,7.52601]
[1776684591075,41.65,75225.02,0.35,0.12559,0.00014,7.51564]
[1776684592495,41.65,75219.45,0.35,0.12483,0.00014,7.4834]
[1776684592960,41.65,75219.45,0.35,0.12483,0.00014,7.4834]
[1776684593210,41.65,75219.45,0.35,0.12483,0.00014,7.4834]
[1776684593182,41.65,75207.42,0.35,0.12321,0.00013,7.41395]
[1776684594229,41.65,75195.83,0.35,0.12165,0.00013,7.34719]
[1776684599654,41.65,75193.09,0.35,0.1213,0.00013,7.33179]
[1776684600299,41.65,75193.09,0.35,0.1213,0.00013,7.33179]
[1776684600664,41.65,75193.31,0.35,0.12133,0.00013,7.33316]
[1776684601900,41.65,75193.31,0.35,0.12133,0.00013,7.33316]
[1776684602317,41.65,75192.95,0.35,0.12129,0.00013,7.33136]
[1776684602851,41.65,75192.95,0.35,0.12129,0.00013,7.33136]
[1776684602900,41.65,75192.95,0.35,0.12129,0.00013,7.33136]
[1776684603120,41.65,75169.72,0.35,0.11823,0.00013,7.19822]
[1776684605699,41.65,75163.6,0.35,0.11744,0.00013,7.1637]
[1776684610448,41.66,75165.43,0.35,0.11771,0.00013,7.17537]
[1776684610734,41.66,75166.64,0.35,0.11787,0.00013,7.18258]
[1776684615768,41.66,75164.27,0.35,0.11759,0.00013,7.17028]
[1776684620803,41.67,75167.49,0.35,0.11804,0.00013,7.18997]
[1776684625839,41.67,75169.77,0.35,0.11834,0.00013,7.20293]
[1776684630873,41.67,75170.74,0.35,0.11846,0.00013,7.20841]
[1776684635671,41.67,75165.91,0.35,0.11774,0.00013,7.1737]
[1776684635709,41.67,75165.91,0.35,0.11774,0.00013,7.1737]
[1776684636026,41.67,75165.91,0.35,0.11774,0.00013,7.1737]
[1776684636115,41.67,75147.58,0.35,0.11537,0.00013,7.06926]
[1776684636384,41.67,75147.58,0.35,0.11537,0.00013,7.06926]
[1776684637066,41.67,75147.58,0.35,0.11537,0.00013,7.06926]
[1776684638258,41.67,75143.18,0.35,0.1148,0.00013,7.04424]
[1776684643795,41.67,75145.8,0.35,0.11517,0.00013,7.06038]
[1776684644810,41.67,75145.8,0.35,0.11517,0.00013,7.06059]
[1776684650012,41.68,75142.98,0.35,0.11484,0.00013,7.04586]
[1776684651270,41.68,75142.98,0.35,0.11484,0.00013,7.04586]
[1776684651305,41.68,75142.35,0.35,0.11476,0.00013,7.04241]
[1776684652797,41.68,75142.35,0.35,0.11477,0.00013,7.04266]
[1776684653029,41.68,75141.75,0.35,0.11469,0.00013,7.03926]
[1776684653548,41.68,75141.75,0.35,0.11469,0.00013,7.03926]
[1776684654035,41.68,75141.91,0.35,0.11471,0.00013,7.0403]
[1776684659071,41.68,75145.18,0.35,0.11515,0.00013,7.05952]
[1776684664106,41.69,75145.94,0.35,0.11526,0.00013,7.06442]
[1776684669768,41.69,75146.11,0.35,0.11529,0.00013,7.06586]
[1776684671261,41.69,75137.64,0.35,0.11422,0.00013,7.01812]
[1776684675341,41.69,75129.09,0.35,0.11315,0.00013,6.97044]
[1776684675397,41.69,75129.09,0.35,0.11315,0.00013,6.97044]
[1776684676189,41.69,75129.09,0.35,0.11315,0.00013,6.97065]
[1776684677199,41.69,75121.22,0.35,0.11216,0.00013,6.92618]
[1776684682231,41.7,75120.07,0.35,0.11204,0.00013,6.92093]
[1776684687270,41.71,75120.08,0.35,0.11208,0.00013,6.92242]
[1776684692522,41.71,75119.17,0.35,0.11189,0.00013,6.91137]
[1776684698344,41.72,75114.82,0.35,0.11138,0.00013,6.88833]
[1776684702796,41.72,75117.68,0.35,0.11177,0.00013,6.90568]
[1776684702885,41.72,75117.68,0.35,0.11177,0.00013,6.90568]
[1776684702984,41.72,75117.68,0.35,0.11177,0.00013,6.90568]
[1776684704386,41.72,75128.55,0.35,0.11315,0.00013,6.96767]
[1776684709421,41.73,75130.05,0.35,0.11336,0.00013,6.97712]
[1776684713560,41.73,75130.39,0.35,0.11342,0.00013,6.97959]
[1776684713969,41.73,75130.09,0.35,0.11339,0.00013,6.97826]
[1776684715641,41.73,75130.62,0.35,0.11346,0.00013,6.98143]
[1776684715657,41.73,75130.62,0.35,0.11346,0.00013,6.98143]
[1776684715742,41.73,75130.65,0.35,0.11346,0.00013,6.9816]
[1776684717634,41.73,75130.43,0.35,0.11344,0.00013,6.9807]
[1776684717687,41.73,75130.38,0.35,0.11344,0.00013,6.98042]
[1776684721725,41.74,75129.5,0.35,0.11334,0.00013,6.97613]
[1776684721756,41.74,75129.72,0.35,0.11337,0.00013,6.97738]
[1776684727168,41.74,75124.78,0.35,0.11276,0.00013,6.95017]
[1776684727217,41.74,75124.72,0.35,0.11276,0.00013,6.95025]
[1776684732583,41.74,75123.87,0.35,0.11268,0.00013,6.94651]
[1776684737618,41.75,75127.78,0.35,0.11319,0.00013,6.96954]
[1776684742653,41.75,75131.59,0.35,0.1137,0.00013,6.99192]
[1776684747688,41.75,75130.56,0.35,0.11358,0.00013,6.9869]
[1776684752726,41.76,75126.26,0.35,0.11296,0.00013,6.95648]
[1776684757763,41.76,75126.76,0.35,0.11305,0.00013,6.96031]
[1776684762796,41.77,75127.12,0.35,0.11312,0.00013,6.96332]
[1776684764811,41.77,75129.74,0.35,0.11345,0.00013,6.97832]
[1776684764827,41.77,75133.06,0.35,0.11388,0.00013,6.99728]
[1776684766461,41.77,75133.06,0.35,0.11388,0.00013,6.99745]
[1776684766824,41.77,75132.66,0.35,0.11384,0.00013,6.99534]
[1776684768206,41.77,75132.66,0.35,0.11384,0.00013,6.99534]
[1776684768249,41.77,75133.08,0.35,0.1139,0.00013,6.99801]
[1776684769196,41.77,75133.08,0.35,0.1139,0.00013,6.99801]
[1776684769419,41.77,75133.08,0.35,0.1139,0.00013,6.99801]
[1776684769433,41.77,75133.08,0.35,0.1139,0.00013,6.99801]
[1776684769470,41.77,75150.48,0.35,0.11613,0.00013,7.09684]
[1776684769865,41.77,75150.48,0.35,0.11613,0.00013,7.09684]
[1776684769913,41.77,75150.48,0.35,0.11613,0.00013,7.09684]
[1776684770058,41.77,75200.27,0.35,0.12267,0.00013,7.38149]
[1776684770712,41.77,75200.27,0.35,0.12267,0.00013,7.38149]
[1776684770862,41.77,75200.27,0.35,0.12267,0.00013,7.38149]
[1776684771381,41.77,75217.39,0.35,0.12499,0.00014,7.48093]
[1776684772161,41.77,75192.97,0.35,0.12171,0.00013,7.34042]
[1776684774890,41.78,75194.91,0.35,0.12197,0.00013,7.35167]
[1776684777208,41.78,75194.04,0.35,0.12186,0.00013,7.34669]
[1776684777229,41.78,75194.04,0.35,0.12186,0.00013,7.34669]
[1776684777248,41.78,75194.04,0.35,0.12186,0.00013,7.34669]
[1776684777439,41.78,75190.54,0.35,0.12139,0.00013,7.32666]
[1776684778920,41.78,75178.62,0.35,0.11982,0.00013,7.25841]
[1776684784506,41.78,75175.64,0.35,0.11944,0.00013,7.24201]
[1776684785840,41.78,75177.74,0.35,0.11972,0.00013,7.25435]
[1776684785930,41.78,75177.74,0.35,0.11972,0.00013,7.25435]
[1776684786012,41.78,75181.46,0.35,0.12022,0.00013,7.2758]
[1776684786727,41.78,75181.46,0.35,0.12022,0.00013,7.2758]
[1776684786821,41.78,75181.46,0.35,0.12022,0.00013,7.2758]
[1776684787246,41.78,75181.46,0.35,0.12022,0.00013,7.2758]
[1776684787265,41.78,75181.46,0.35,0.12022,0.00013,7.2758]
[1776684787415,41.78,75184.88,0.35,0.12068,0.00013,7.29565]
[1776684787767,41.78,75184.88,0.35,0.12068,0.00013,7.29565]
[1776684793291,41.78,75186.27,0.35,0.12087,0.00013,7.30396]
[1776684793583,41.78,75186.81,0.35,0.12094,0.00013,7.30723]
[1776684796392,41.78,75196.07,0.35,0.12218,0.00013,7.36043]
[1776684800447,41.78,75210.24,0.35,0.12408,0.00013,7.44192]
[1776684801879,41.78,75210.94,0.35,0.12418,0.00013,7.44607]
[1776684801885,41.78,75210.94,0.35,0.12418,0.00013,7.44607]
[1776684802032,41.78,75210.94,0.35,0.12418,0.00013,7.44607]
[1776684802323,41.78,75229.98,0.35,0.12676,0.00014,7.55594]
[1776684803576,41.78,75234.34,0.35,0.12736,0.00014,7.58124]
[1776684804097,41.78,75234.34,0.35,0.12736,0.00014,7.58124]
[1776684805023,41.78,75234.34,0.35,0.12736,0.00014,7.58124]
[1776684805168,41.78,75234.34,0.35,0.12736,0.00014,7.58124]
[1776684806167,41.78,75231.48,0.35,0.12697,0.00014,7.56462]
[1776684806720,41.78,75229.23,0.35,0.12666,0.00014,7.55147]
[1776684808514,41.78,75228.85,0.35,0.12661,0.00014,7.54923]
[1776684808737,41.78,75228.85,0.35,0.12661,0.00014,7.54923]
[1776684808917,41.78,75228.85,0.35,0.12661,0.00014,7.54923]
[1776684809973,41.78,75228.85,0.35,0.1266,0.00014,7.54919]
[1776684810357,41.78,75234.69,0.35,0.1274,0.00014,7.58292]
[1776684811626,41.78,75240.81,0.35,0.12815,0.00014,7.61111]
[1776684811728,41.78,75240.81,0.35,0.12815,0.00014,7.61111]
[1776684811826,41.78,75240.81,0.35,0.12815,0.00014,7.61111]
[1776684812492,41.78,75240.81,0.35,0.12815,0.00014,7.61111]
[1776684812162,41.78,75241.44,0.35,0.12823,0.00014,7.61467]
[1776684812511,41.78,75241.44,0.35,0.12823,0.00014,7.61467]
[1776684813495,41.78,75241.44,0.35,0.12823,0.00014,7.61467]
[1776684813336,41.78,75273.71,0.35,0.13275,0.00014,7.80243]
[1776684814344,41.78,75273.71,0.35,0.13275,0.00014,7.80243]
[1776684814386,41.78,75273.71,0.35,0.13275,0.00014,7.80243]
[1776684814446,41.78,75259.62,0.35,0.13077,0.00014,7.72068]
[1776684815298,41.78,75259.62,0.35,0.13077,0.00014,7.72068]
[1776684815311,41.78,75259.62,0.35,0.13077,0.00014,7.72068]
[1776684815399,41.78,75252.29,0.35,0.12975,0.00014,7.67811]
[1776684816086,41.78,75252.29,0.35,0.12975,0.00014,7.67811]
[1776684818764,41.78,75253.75,0.35,0.12995,0.00014,7.68656]
[1776684819209,41.78,75254.2,0.35,0.13001,0.00014,7.68922]
[1776684820215,41.79,75245.65,0.35,0.12883,0.00014,7.63967]
[1776684822976,41.79,75241.23,0.35,0.12822,0.00014,7.61427]
[1776684824034,41.79,75240.28,0.35,0.12809,0.00014,7.60889]
[1776684826259,41.79,75257.26,0.35,0.13046,0.00014,7.70788]
[1776684831293,41.79,75248.47,0.35,0.12924,0.00014,7.65704]
[1776684835504,41.79,75245.79,0.35,0.12888,0.00014,7.64182]
[1776684835886,41.79,75245.92,0.35,0.1289,0.00014,7.64257]
[1776684836719,41.79,75245.5,0.35,0.12884,0.00014,7.64028]
[1776684836723,41.79,75245.5,0.35,0.12884,0.00014,7.64028]
[1776684838237,41.79,75242.4,0.35,0.12841,0.00014,7.62214]
[1776684838992,41.79,75240.26,0.35,0.12811,0.00014,7.60959]
[1776684839072,41.79,75240.26,0.35,0.12811,0.00014,7.60959]
[1776684839638,41.79,75240.36,0.35,0.12812,0.00014,7.61017]
[1776684839703,41.79,75240.36,0.35,0.12812,0.00014,7.61017]
[1776684844264,41.79,75237.84,0.35,0.12776,0.00014,7.59494]
[1776684847404,41.79,75246.51,0.35,0.12896,0.00014,7.64502]
[1776684851434,41.79,75253.38,0.35,0.12991,0.00014,7.68499]
[1776684854454,41.79,75246.12,0.35,0.12891,0.00014,7.64302]
[1776684856079,41.79,75244.41,0.35,0.12867,0.00014,7.63317]
[1776684857489,41.79,75244.06,0.35,0.12863,0.00014,7.63121]
[1776684857501,41.79,75244.06,0.35,0.12863,0.00014,7.63121]
[1776684857511,41.79,75235.32,0.35,0.12742,0.00014,7.58044]
[1776684862516,41.78,75238.27,0.35,0.12781,0.00014,7.59682]
[1776684867550,41.78,75233.16,0.35,0.12709,0.00014,7.56676]
[1776684872585,41.78,75232.55,0.35,0.1269,0.00014,7.55561]
[1776684878627,41.78,75234.59,0.35,0.12717,0.00014,7.56691]
[1776684882584,41.78,75234.28,0.35,0.12712,0.00014,7.56494]
[1776684887695,41.78,75233.09,0.35,0.12694,0.00014,7.55758]
[1776684888895,41.78,75233.09,0.35,0.12694,0.00014,7.55758]
[1776684894812,41.77,75231.56,0.35,0.12673,0.00014,7.54837]
[1776684895312,41.77,75231.56,0.35,0.12673,0.00014,7.54837]
[1776684901336,41.77,75231.66,0.35,0.12674,0.00014,7.54879]
[1776684901658,41.77,75231.66,0.35,0.12673,0.00014,7.54839]
[1776684902530,41.77,75226.04,0.35,0.12596,0.00014,7.5158]
[1776684903340,41.77,75226.04,0.35,0.12596,0.00014,7.5158]
[1776684903439,41.77,75223.06,0.35,0.12555,0.00014,7.4986]
[1776684908840,41.77,75222.53,0.35,0.12545,0.00014,7.49441]
[1776684909877,41.77,75222.53,0.35,0.12545,0.00014,7.49441]
[1776684915892,41.76,75217.52,0.35,0.12474,0.00014,7.46422]
[1776684921934,41.76,75220.19,0.35,0.12507,0.00014,7.47848]
[1776684926970,41.75,75225.46,0.35,0.12577,0.00014,7.50791]
[1776684929743,41.75,75227.85,0.35,0.12608,0.00014,7.52136]
[1776684929780,41.75,75227.85,0.35,0.12608,0.00014,7.52136]
[1776684930461,41.75,75231.34,0.35,0.12656,0.00014,7.54132]
[1776684934172,41.75,75235.8,0.35,0.12707,0.00014,7.55976]
[1776684934270,41.75,75235.68,0.35,0.12705,0.00014,7.55896]
[1776684936912,41.75,75235.96,0.35,0.12708,0.00014,7.56038]
[1776684937495,41.75,75229.13,0.35,0.12614,0.00014,7.52066]
[1776684938679,41.75,75222.5,0.35,0.12523,0.00014,7.48218]
[1776684944087,41.74,75224.81,0.35,0.12553,0.00014,7.49492]
[1776684945877,41.74,75224.46,0.35,0.12548,0.00014,7.49278]
[1776684946099,41.74,75224.23,0.35,0.12545,0.00014,7.49133]
[1776684951135,41.74,75227.9,0.35,0.12594,0.00014,7.51208]
[1776684956017,41.74,75226.3,0.35,0.12571,0.00014,7.50249]
[1776684956045,41.74,75226.3,0.35,0.12571,0.00014,7.50249]
[1776684956267,41.74,75241.56,0.35,0.1278,0.00014,7.59072]
[1776684958185,41.74,75255.84,0.35,0.12978,0.00014,7.67359]
[1776684962075,41.74,75255.42,0.35,0.12971,0.00014,7.67052]
[1776684962542,41.74,75255.42,0.35,0.12971,0.00014,7.67052]
[1776684962616,41.74,75249.57,0.35,0.12888,0.00014,7.63615]
[1776684967679,41.73,75251.48,0.35,0.12914,0.00014,7.64671]
[1776684968143,41.73,75251.89,0.35,0.12919,0.00014,7.64891]
[1776684968571,41.73,75251.89,0.35,0.12919,0.00014,7.64891]
[1776684968746,41.73,75255.39,0.35,0.12967,0.00014,7.66887]
[1776684969263,41.73,75255.39,0.35,0.12967,0.00014,7.66887]
[1776684970269,41.73,75261.22,0.35,0.13048,0.00014,7.70254]
[1776684970732,41.73,75261.22,0.35,0.13048,0.00014,7.70254]
[1776684973085,41.73,75258.24,0.35,0.13005,0.00014,7.68473]
[1776684976767,41.72,75257.54,0.35,0.12993,0.00014,7.67983]
[1776684977438,41.72,75257.54,0.35,0.12993,0.00014,7.67983]
[1776684982407,41.72,75257.76,0.35,0.12995,0.00014,7.68086]
[1776684982525,41.72,75257.76,0.35,0.12995,0.00014,7.68086]
[1776684982726,41.72,75257.05,0.35,0.12986,0.00014,7.67683]
[1776684983460,41.72,75241.53,0.35,0.1277,0.00014,7.58675]
[1776684984311,41.72,75241.53,0.35,0.1277,0.00014,7.58675]
[1776684984320,41.72,75241.53,0.35,0.1277,0.00014,7.58675]
[1776684984412,41.72,75235.03,0.35,0.1268,0.00014,7.54883]
[1776684986381,41.72,75233.82,0.35,0.12663,0.00014,7.54153]
[1776684988895,41.72,75234.19,0.35,0.12668,0.00014,7.54345]
[1776684995450,41.72,75235.71,0.35,0.12678,0.00014,7.54467]
[1776685000487,41.72,75235.93,0.35,0.1268,0.00014,7.54564]
[1776685000776,41.72,75235.93,0.35,0.1268,0.00014,7.54564]
[1776685001575,41.72,75235.93,0.35,0.1268,0.00014,7.54564]
[1776685001597,41.72,75236.12,0.35,0.12682,0.00014,7.54668]
[1776685007536,41.72,75236.27,0.35,0.12684,0.00014,7.54719]
[1776685008290,41.72,75236.27,0.35,0.12684,0.00014,7.54719]
[1776685008541,41.72,75236.47,0.35,0.12686,0.00014,7.54829]
[1776685012734,41.71,75238.03,0.35,0.12707,0.00014,7.55709]
[1776685013583,41.71,75241.87,0.35,0.1276,0.00014,7.57919]
[1776685014484,41.71,75241.87,0.35,0.1276,0.00014,7.57919]
[1776685014810,41.71,75241.87,0.35,0.12759,0.00014,7.5791]
[1776685016599,41.71,75250.07,0.35,0.12872,0.00014,7.62643]
[1776685021637,41.71,75245.91,0.35,0.12812,0.00014,7.60139]
[1776685027676,41.71,75247.78,0.35,0.12836,0.00014,7.61142]
[1776685031704,41.71,75256.86,0.35,0.12963,0.00014,7.66449]
[1776685032424,41.71,75256.86,0.35,0.12963,0.00014,7.66449]
[1776685037746,41.71,75260.81,0.35,0.13019,0.00014,7.68754]
[1776685042782,41.71,75259.17,0.35,0.12996,0.00014,7.67806]
[1776685043218,41.71,75259.17,0.35,0.12996,0.00014,7.67806]
[1776685043228,41.71,75259.17,0.35,0.12996,0.00014,7.67806]
[1776685044096,41.71,75260.41,0.35,0.13013,0.00014,7.68528]
[1776685045462,41.71,75261.26,0.35,0.13025,0.00014,7.69011]
[1776685051522,41.71,75260.71,0.35,0.13017,0.00014,7.68694]
[1776685051551,41.71,75253.57,0.35,0.12908,0.00014,7.63836]
[1776685056880,41.71,75254.51,0.35,0.12922,0.00014,7.64418]
[1776685062865,41.71,75253.32,0.35,0.12906,0.00014,7.63755]
[1776685068595,41.71,75252.39,0.35,0.12894,0.00014,7.63259]
[1776685073731,41.71,75248.67,0.35,0.12844,0.00014,7.61167]
[1776685077878,41.72,75252.67,0.35,0.12901,0.00014,7.63522]
[1776685078213,41.72,75259.79,0.35,0.13,0.00014,7.67666]
[1776685080962,41.72,75259.79,0.35,0.13,0.00014,7.67669]
[1776685081000,41.72,75259.79,0.35,0.13,0.00014,7.67669]
[1776685081060,41.72,75259.79,0.35,0.13,0.00014,7.67669]
[1776685081489,41.72,75267.05,0.35,0.13102,0.00014,7.71892]
[1776685083802,41.72,75274.43,0.35,0.13205,0.00014,7.7617]
[1776685087492,41.71,75272.04,0.35,0.13171,0.00014,7.74755]
[1776685087592,41.71,75272.19,0.35,0.13173,0.00014,7.74822]
[1776685088214,41.71,75272.19,0.35,0.13173,0.00014,7.74822]
[1776685088237,41.71,75272.19,0.35,0.13173,0.00014,7.74822]
[1776685088356,41.71,75272.19,0.35,0.13173,0.00014,7.74822]
[1776685089354,41.71,75268.19,0.35,0.13116,0.00014,7.72482]
[1776685092093,41.71,75267.74,0.35,0.13109,0.00014,7.72206]
[1776685092263,41.71,75267.74,0.35,0.13109,0.00014,7.72206]
[1776685092360,41.71,75267.74,0.35,0.13109,0.00014,7.72206]
[1776685092568,41.71,75267.74,0.35,0.13109,0.00014,7.72206]
[1776685092604,41.71,75271.12,0.35,0.13157,0.00014,7.74164]
[1776685093102,41.71,75271.12,0.35,0.13157,0.00014,7.74164]
[1776685093942,41.71,75271.12,0.35,0.13156,0.00014,7.74154]
[1776685094251,41.71,75278.55,0.35,0.13261,0.00014,7.78469]
[1776685100201,41.71,75277.42,0.35,0.13242,0.00014,7.777]
[1776685105867,41.7,75279.37,0.35,0.13268,0.00014,7.78757]
[1776685107805,41.7,75278.76,0.35,0.13258,0.00014,7.78358]
[1776685108263,41.7,75285.67,0.35,0.13355,0.00014,7.82348]
[1776685108912,41.7,75285.67,0.35,0.13355,0.00014,7.82348]
[1776685109468,41.7,75293.9,0.35,0.13472,0.00014,7.87138]
[1776685110308,41.7,75293.9,0.35,0.13472,0.00014,7.87138]
[1776685110372,41.7,75294.32,0.35,0.13478,0.00014,7.87359]
[1776685116310,41.69,75294.23,0.35,0.13461,0.00014,7.86361]
[1776685122354,41.69,75294.28,0.35,0.1346,0.00014,7.86347]
[1776685127392,41.68,75294.81,0.35,0.13467,0.00014,7.86605]
[1776685132427,41.68,75295.4,0.35,0.13474,0.00014,7.86902]
[1776685132903,41.68,75295.4,0.35,0.13474,0.00014,7.86902]
[1776685132923,41.68,75295.4,0.35,0.13474,0.00014,7.86902]
[1776685136974,41.68,75296.74,0.35,0.13492,0.00014,7.87646]
[1776685137738,41.68,75296.74,0.35,0.13492,0.00014,7.87646]
[1776685140426,41.68,75295.4,0.35,0.13472,0.00014,7.86833]
[1776685140595,41.68,75295.4,0.35,0.13472,0.00014,7.86833]
[1776685140754,41.68,75295.4,0.35,0.13472,0.00014,7.86833]
[1776685140854,41.68,75290.46,0.35,0.13401,0.00014,7.83926]
[1776685142211,41.68,75290.46,0.35,0.13401,0.00014,7.83926]
[1776685142508,41.68,75272.39,0.35,0.13144,0.00014,7.73366]
[1776685147538,41.68,75266.54,0.35,0.13061,0.00014,7.69916]
[1776685152574,41.67,75263.55,0.35,0.13018,0.00014,7.68139]
[1776685157612,41.67,75271.26,0.35,0.13126,0.00014,7.72602]
[1776685159623,41.67,75279.56,0.35,0.13243,0.00014,7.77418]
[1776685161519,41.67,75279.5,0.35,0.13241,0.00014,7.77365]
[1776685161601,41.67,75279.5,0.35,0.13241,0.00014,7.77365]
[1776685161666,41.67,75280.64,0.35,0.13257,0.00014,7.78013]
[1776685164659,41.67,75289.1,0.35,0.13375,0.00014,7.8287]
[1776685165646,41.67,75289.1,0.35,0.13375,0.00014,7.8287]
[1776685170916,41.66,75292.69,0.35,0.13424,0.00014,7.84882]
[1776685171345,41.66,75293.28,0.35,0.13432,0.00014,7.85215]
[1776685174624,41.66,75294.48,0.35,0.13439,0.00014,7.85169]
[1776685175368,41.66,75294.74,0.35,0.13443,0.00014,7.85318]
[1776685180772,41.66,75296.38,0.35,0.13466,0.00014,7.86266]
[1776685181329,41.66,75296.38,0.35,0.13466,0.00014,7.86266]
[1776685183971,41.66,75298.17,0.35,0.13491,0.00014,7.87291]
[1776685187595,41.66,75300.29,0.35,0.1352,0.00014,7.88476]
[1776685187684,41.66,75300.29,0.35,0.1352,0.00014,7.88476]
[1776685190232,41.66,75297.39,0.35,0.13477,0.00014,7.86727]
[1776685191970,41.65,75297.01,0.35,0.13471,0.00014,7.86474]
[1776685192067,41.65,75297.01,0.35,0.13471,0.00014,7.86474]
[1776685192857,41.65,75289.45,0.35,0.13362,0.00014,7.82037]
[1776685193332,41.65,75289.45,0.35,0.13362,0.00014,7.82037]
[1776685193863,41.65,75275.42,0.35,0.13163,0.00014,7.73839]
[1776685195877,41.65,75282.2,0.35,0.13259,0.00014,7.77778]
[1776685200911,41.65,75279.21,0.35,0.13215,0.00014,7.75984]
[1776685205953,41.65,75278.37,0.35,0.13202,0.00014,7.7544]
[1776685211380,41.65,75276.94,0.35,0.13181,0.00014,7.74562]
[1776685213248,41.65,75272.46,0.35,0.13117,0.00014,7.71927]
[1776685213507,41.65,75265.46,0.35,0.13018,0.00014,7.67839]
[1776685219045,41.65,75262.94,0.35,0.12983,0.00014,7.66363]
[1776685221585,41.65,75262.91,0.35,0.12982,0.00014,7.66344]
[1776685221661,41.64,75266.08,0.35,0.13027,0.00014,7.68189]
[1776685224684,41.64,75266.96,0.35,0.13039,0.00014,7.68694]
[1776685224793,41.64,75265.84,0.35,0.13023,0.00014,7.68034]
[1776685226232,41.64,75265.84,0.35,0.13023,0.00014,7.68034]
[1776685226334,41.64,75265.78,0.35,0.13022,0.00014,7.67995]
[1776685233143,41.64,75265.04,0.35,0.13001,0.00014,7.6682]
[1776685239184,41.64,75265.25,0.35,0.13004,0.00014,7.66926]
[1776685240587,41.64,75265.25,0.35,0.13004,0.00014,7.66926]
[1776685240688,41.64,75265.88,0.35,0.13012,0.00014,7.67289]
[1776685241511,41.64,75265.88,0.35,0.13012,0.00014,7.67289]
[1776685241877,41.64,75265.68,0.35,0.13009,0.00014,7.67166]
[1776685243282,41.64,75265.68,0.35,0.13009,0.00014,7.67166]
[1776685243906,41.64,75265.6,0.35,0.13008,0.00014,7.67113]
[1776685249350,41.64,75264.44,0.35,0.12991,0.00014,7.66425]
[1776685249955,41.64,75261.57,0.35,0.12951,0.00014,7.64753]
[1776685250256,41.64,75261.57,0.35,0.12951,0.00014,7.64753]
[1776685250948,41.64,75255.38,0.35,0.12865,0.00014,7.61152]
[1776685251918,41.64,75255.38,0.35,0.12865,0.00014,7.61152]
[1776685252369,41.64,75254.76,0.35,0.12856,0.00014,7.60788]
[1776685252559,41.64,75255.23,0.35,0.12863,0.00014,7.61058]
[1776685256316,41.64,75263.62,0.35,0.1298,0.00014,7.65951]
[1776685258780,41.64,75264.1,0.35,0.12987,0.00014,7.6623]
[1776685258884,41.64,75263.15,0.35,0.12973,0.00014,7.65676]
[1776685259996,41.64,75263.15,0.35,0.12973,0.00014,7.65676]
[1776685259922,41.64,75254.52,0.35,0.12853,0.00014,7.60655]
[1776685262321,41.64,75252.76,0.35,0.12829,0.00014,7.59641]
[1776685262332,41.64,75252.76,0.35,0.12829,0.00014,7.59641]
[1776685262845,41.64,75252.76,0.35,0.12829,0.00014,7.59641]
[1776685264054,41.64,75252.44,0.35,0.12825,0.00014,7.59466]
[1776685264280,41.64,75252.44,0.35,0.12825,0.00014,7.59466]
[1776685264597,41.64,75257.57,0.35,0.12897,0.00014,7.6247]
[1776685267872,41.64,75264.31,0.35,0.12991,0.00014,7.66409]
[1776685273575,41.64,75263.51,0.35,0.1298,0.00014,7.65942]
[1776685279485,41.64,75264.13,0.35,0.12989,0.00014,7.66309]
[1776685285231,41.64,75259.91,0.35,0.1293,0.00014,7.63878]
[1776685290561,41.65,75254.37,0.35,0.12854,0.00014,7.6069]
[1776685296603,41.65,75254.62,0.35,0.12849,0.00014,7.60182]
[1776685300632,41.65,75260.55,0.35,0.12933,0.00014,7.63669]
[1776685304659,41.65,75254.65,0.35,0.12851,0.00014,7.60262]
[1776685309695,41.65,75253.82,0.35,0.12841,0.00014,7.5982]
[1776685314730,41.65,75254.43,0.35,0.1285,0.00014,7.60205]
[1776685320773,41.66,75259.6,0.35,0.12923,0.00014,7.63244]
[1776685322743,41.66,75254.75,0.35,0.12855,0.00014,7.60429]
[1776685322757,41.66,75254.75,0.35,0.12855,0.00014,7.60429]
[1776685322802,41.66,75249.49,0.35,0.12782,0.00014,7.57379]
[1776685323705,41.66,75249.49,0.35,0.12782,0.00014,7.57379]
[1776685323796,41.66,75249.49,0.35,0.12782,0.00014,7.57375]
[1776685324517,41.66,75249.49,0.35,0.12782,0.00014,7.57375]
[1776685324566,41.66,75249.49,0.35,0.12782,0.00014,7.57375]
[1776685324848,41.66,75234.06,0.35,0.1257,0.00014,7.4843]
[1776685326865,41.66,75234.06,0.35,0.12569,0.00014,7.48422]
[1776685327046,41.66,75234.06,0.35,0.12569,0.00014,7.48422]
[1776685326966,41.66,75230.09,0.35,0.12515,0.00014,7.46123]
[1776685327831,41.66,75230.09,0.35,0.12515,0.00014,7.46125]
[1776685332859,41.66,75233.62,0.35,0.12563,0.00014,7.48167]
[1776685337894,41.66,75231.43,0.35,0.12533,0.00014,7.46887]
[1776685342929,41.66,75229.32,0.35,0.12504,0.00014,7.45652]
[1776685347964,41.65,75227.37,0.35,0.12477,0.00014,7.44509]
[1776685352999,41.65,75226.44,0.35,0.12454,0.00014,7.43233]
[1776685356589,41.65,75228.38,0.35,0.1248,0.00014,7.44336]
[1776685357028,41.65,75229.22,0.35,0.12491,0.00014,7.44816]
[1776685359257,41.65,75229.76,0.35,0.12498,0.00014,7.45113]
[1776685359581,41.65,75229.76,0.35,0.12498,0.00014,7.45113]
[1776685360098,41.65,75229.76,0.35,0.12498,0.00014,7.45113]
[1776685360125,41.65,75235.66,0.35,0.12579,0.00014,7.4852]
[1776685361221,41.65,75235.66,0.35,0.12579,0.00014,7.48512]
[1776685362067,41.65,75242.17,0.35,0.12668,0.00014,7.52273]
[1776685367100,41.65,75245.86,0.35,0.12719,0.00014,7.5442]
[1776685368494,41.65,75246.44,0.35,0.12727,0.00014,7.5478]
[1776685369112,41.65,75246.86,0.35,0.12733,0.00014,7.55023]
[1776685370119,41.65,75252.86,0.35,0.12817,0.00014,7.58519]
[1776685375155,41.65,75254.91,0.35,0.12846,0.00014,7.59752]
[1776685380189,41.66,75256.74,0.35,0.12872,0.00014,7.60842]
[1776685385938,41.66,75254.59,0.35,0.12843,0.00014,7.5963]
[1776685387299,41.66,75261.74,0.35,0.12943,0.00014,7.63804]
[1776685392669,41.66,75265.34,0.35,0.12994,0.00014,7.65909]
[1776685398316,41.66,75260.48,0.35,0.12927,0.00014,7.63129]
[1776685399328,41.66,75260.48,0.35,0.12927,0.00014,7.63129]
[1776685399383,41.66,75263.23,0.35,0.12966,0.00014,7.64734]
[1776685402979,41.66,75265.18,0.35,0.12993,0.00014,7.65879]
[1776685403127,41.66,75264.69,0.35,0.12987,0.00014,7.65598]
[1776685408797,41.66,75261.42,0.35,0.12941,0.00014,7.63714]
[1776685414427,41.66,75261.54,0.35,0.12934,0.00014,7.63103]
[1776685419867,41.66,75263.3,0.35,0.12959,0.00014,7.64145]
[1776685419951,41.66,75263.49,0.35,0.12962,0.00014,7.6426]
[1776685422296,41.66,75263.64,0.35,0.12964,0.00014,7.64355]
[1776685422333,41.66,75263.74,0.35,0.12966,0.00014,7.64418]
[1776685423342,41.66,75263.74,0.35,0.12966,0.00014,7.64418]
[1776685423443,41.67,75263.74,0.35,0.12966,0.00014,7.64422]
[1776685425919,41.67,75263.59,0.35,0.12964,0.00014,7.64338]
[1776685426218,41.67,75255.75,0.35,0.12855,0.00014,7.59792]
[1776685431549,41.67,75252.44,0.35,0.1281,0.00014,7.57928]
[1776685434033,41.67,75252.59,0.35,0.12812,0.00014,7.58027]
[1776685439603,41.67,75256.6,0.35,0.1287,0.00014,7.60433]
[1776685444576,41.67,75257.63,0.35,0.12885,0.00014,7.61071]
[1776685444645,41.67,75259.14,0.35,0.12907,0.00014,7.61958]
[1776685448666,41.68,75265.17,0.35,0.12992,0.00014,7.65491]
[1776685454572,41.68,75265.1,0.35,0.12991,0.00014,7.6546]
[1776685459745,41.68,75256.69,0.35,0.12874,0.00014,7.60604]
[1776685464510,41.68,75256.22,0.35,0.12869,0.00014,7.6037]
[1776685464780,41.68,75256.11,0.35,0.12867,0.00014,7.60316]
[1776685466584,41.68,75255.28,0.35,0.12856,0.00014,7.59844]
[1776685467061,41.68,75255.28,0.35,0.12856,0.00014,7.59844]
[1776685467163,41.68,75245.21,0.35,0.12717,0.00014,7.54012]
[1776685468230,41.68,75231.59,0.35,0.12529,0.00014,7.46106]
[1776685473842,41.68,75229.7,0.35,0.12493,0.00014,7.44303]
[1776685478878,41.68,75227.48,0.35,0.12463,0.00014,7.43032]
[1776685483914,41.68,75228.57,0.35,0.12478,0.00014,7.43663]
[1776685488948,41.68,75232.48,0.35,0.12531,0.00014,7.45908]
[1776685493982,41.68,75232.23,0.35,0.12527,0.00014,7.45738]
[1776685499018,41.68,75232.56,0.35,0.12531,0.00014,7.45905]
[1776685501618,41.68,75235.87,0.35,0.12576,0.00014,7.47807]
[1776685502374,41.68,75236.18,0.35,0.1258,0.00014,7.47978]
[1776685502828,41.68,75236.18,0.35,0.1258,0.00014,7.47978]
[1776685503762,41.68,75240.61,0.35,0.12641,0.00014,7.50534]
[1776685504055,41.68,75246.83,0.35,0.12727,0.00014,7.54159]
[1776685505063,41.68,75255.23,0.35,0.12844,0.00014,7.59048]
[1776685510097,41.68,75259.4,0.35,0.12903,0.00014,7.61501]
[1776685515132,41.68,75259.81,0.35,0.12909,0.00014,7.61759]
[1776685520167,41.68,75260.24,0.35,0.12916,0.00014,7.62026]
[1776685525202,41.68,75262.39,0.35,0.12946,0.00014,7.63293]
[1776685528022,41.68,75261.86,0.35,0.12939,0.00014,7.62992]
[1776685528123,41.68,75261.86,0.35,0.12939,0.00014,7.62995]
[1776685533258,41.68,75258.99,0.35,0.12889,0.00014,7.6063]
[1776685538293,41.68,75258.54,0.35,0.12884,0.00014,7.60414]
[1776685542019,41.69,75258.98,0.35,0.12891,0.00014,7.60685]
[1776685542299,41.69,75258.98,0.35,0.12891,0.00014,7.60685]
[1776685542337,41.69,75278.91,0.35,0.13171,0.00014,7.72294]
[1776685544337,41.69,75290.18,0.35,0.13331,0.00014,7.7886]
[1776685549423,41.69,75292.87,0.35,0.1337,0.00014,7.80434]
[1776685551432,41.68,75292.91,0.35,0.13369,0.00014,7.8043]
[1776685551447,41.68,75292.91,0.35,0.13369,0.00014,7.8043]
[1776685551525,41.68,75292.94,0.35,0.1337,0.00014,7.80434]
[1776685553435,41.68,75292.94,0.35,0.1337,0.00014,7.80434]
[1776685553453,41.68,75293.5,0.35,0.13377,0.00014,7.80734]
[1776685555584,41.68,75293.5,0.35,0.13376,0.00014,7.80719]
[1776685557660,41.68,75282.01,0.35,0.13211,0.00014,7.73958]
[1776685563417,41.68,75281.62,0.35,0.13205,0.00014,7.73674]
[1776685565244,41.68,75278.25,0.35,0.13157,0.00014,7.71697]
[1776685566840,41.68,75278.65,0.35,0.13162,0.00014,7.71909]
[1776685567034,41.68,75278.65,0.35,0.13162,0.00014,7.71909]
[1776685567165,41.68,75278.65,0.35,0.13162,0.00014,7.71909]
[1776685567358,41.68,75282.99,0.35,0.13223,0.00014,7.74428]
[1776685567394,41.68,75282.99,0.35,0.13223,0.00014,7.74428]
[1776685568255,41.67,75260.7,0.35,0.12909,0.00014,7.61433]
[1776685569202,41.67,75247.38,0.35,0.12724,0.00014,7.53704]
[1776685569481,41.67,75247.38,0.35,0.12724,0.00014,7.53704]
[1776685570196,41.67,75247.38,0.35,0.12724,0.00014,7.53704]
[1776685570274,41.67,75247.38,0.35,0.12724,0.00014,7.53704]
[1776685570280,41.67,75247.38,0.35,0.12724,0.00014,7.53704]
[1776685570365,41.68,75249.6,0.35,0.12755,0.00014,7.55009]
[1776685570576,41.68,75258.76,0.35,0.12883,0.00014,7.60344]
[1776685573348,41.68,75266.66,0.35,0.12993,0.00014,7.64947]
[1776685575703,41.68,75267.19,0.35,0.13001,0.00014,7.65254]
[1776685575820,41.68,75267.19,0.35,0.13001,0.00014,7.65254]
[1776685576010,41.68,75267.19,0.35,0.13001,0.00014,7.65254]
[1776685576093,41.68,75267.19,0.35,0.13001,0.00014,7.65254]
[1776685576118,41.68,75273.43,0.35,0.13088,0.00014,7.68886]
[1776685576974,41.68,75259.14,0.35,0.12888,0.00014,7.60566]
[1776685579927,41.68,75253.09,0.35,0.12804,0.00014,7.57084]
[1776685582967,41.68,75246.91,0.35,0.1272,0.00014,7.53528]
[1776685584107,41.68,75246.91,0.35,0.1272,0.00014,7.53528]
[1776685584809,41.68,75244.53,0.35,0.12687,0.00014,7.52164]
[1776685585340,41.68,75223.69,0.35,0.12402,0.00014,7.40128]
[1776685586977,41.68,75215.99,0.35,0.12298,0.00014,7.35708]
[1776685591849,41.68,75215.55,0.35,0.12293,0.00014,7.35484]
[1776685597721,41.68,75221.52,0.35,0.12365,0.00014,7.38234]
[1776685600968,41.68,75222.71,0.35,0.12381,0.00014,7.38928]
[1776685601003,41.68,75222.71,0.35,0.12381,0.00014,7.38928]
[1776685601342,41.68,75224.38,0.35,0.12404,0.00014,7.39896]
[1776685607220,41.68,75223.16,0.35,0.12387,0.00014,7.39191]
[1776685612343,41.68,75223.58,0.35,0.12392,0.00014,7.39393]
[1776685617864,41.68,75224.82,0.35,0.12407,0.00014,7.40057]
[1776685622900,41.68,75227.68,0.35,0.12445,0.00014,7.41671]
[1776685623587,41.68,75227.68,0.35,0.12445,0.00014,7.41671]
[1776685624548,41.68,75227.63,0.35,0.12445,0.00014,7.41632]
[1776685625061,41.68,75227.63,0.35,0.12445,0.00014,7.41632]
[1776685625262,41.68,75245.02,0.35,0.12683,0.00014,7.51696]
[1776685625630,41.68,75245.02,0.35,0.12683,0.00014,7.51696]
[1776685626381,41.68,75245.02,0.35,0.12683,0.00014,7.51696]
[1776685626424,41.68,75254.1,0.35,0.12809,0.00014,7.56973]
[1776685626466,41.68,75254.1,0.35,0.12809,0.00014,7.56973]
[1776685626684,41.68,75254.1,0.35,0.12809,0.00014,7.56973]
[1776685627940,41.68,75269.57,0.35,0.13026,0.00014,7.65998]
[1776685631901,41.68,75271.16,0.35,0.13048,0.00014,7.66923]
[1776685633600,41.68,75269.73,0.35,0.13028,0.00014,7.6609]
[1776685633983,41.68,75268.28,0.35,0.13008,0.00014,7.65246]
[1776685636344,41.68,75266.15,0.35,0.12978,0.00014,7.64008]
[1776685636408,41.68,75266.15,0.35,0.12978,0.00014,7.64008]
[1776685636385,41.68,75264.68,0.35,0.12958,0.00014,7.63156]
[1776685637397,41.68,75264.68,0.35,0.12958,0.00014,7.63156]
[1776685637004,41.68,75264.68,0.35,0.12958,0.00014,7.6316]
[1776685638240,41.68,75264.68,0.35,0.12958,0.00014,7.6316]
[1776685639837,41.68,75266.48,0.35,0.12983,0.00014,7.64214]
[1776685640426,41.68,75272.39,0.35,0.13066,0.00014,7.67656]
[1776685642436,41.68,75279.28,0.35,0.13163,0.00014,7.7167]
[1776685646310,41.68,75276.95,0.35,0.1313,0.00014,7.70287]
[1776685652116,41.68,75274.3,0.35,0.13081,0.00014,7.67976]
[1776685654508,41.68,75272.12,0.35,0.1305,0.00014,7.66697]
[1776685654528,41.68,75272.12,0.35,0.1305,0.00014,7.66697]
[1776685655138,41.68,75271.94,0.35,0.13048,0.00014,7.66589]
[1776685655512,41.68,75271.94,0.35,0.13048,0.00014,7.66589]
[1776685656144,41.68,75266.12,0.35,0.12966,0.00014,7.63199]
[1776685661178,41.68,75262.24,0.35,0.12911,0.00014,7.60921]
[1776685666215,41.67,75263.92,0.35,0.12934,0.00014,7.61868]
[1776685667348,41.67,75263.92,0.35,0.12934,0.00014,7.61868]
[1776685667374,41.67,75263.92,0.35,0.12934,0.00014,7.61868]
[1776685667392,41.67,75269.28,0.35,0.13009,0.00014,7.6498]
[1776685670241,41.67,75275.43,0.35,0.13095,0.00014,7.68541]
[1776685675275,41.67,75275.51,0.35,0.13096,0.00014,7.68564]
[1776685676740,41.67,75274.9,0.35,0.13087,0.00014,7.68204]
[1776685677438,41.67,75274.19,0.35,0.13077,0.00014,7.67786]
[1776685680803,41.66,75272.48,0.35,0.13048,0.00014,7.66601]
[1776685681318,41.66,75271.43,0.35,0.13029,0.00014,7.65819]
[1776685682325,41.65,75262.09,0.35,0.12894,0.00014,7.60222]
[1776685682870,41.65,75262.09,0.35,0.12894,0.00014,7.60222]
[1776685686529,41.65,75255.08,0.35,0.12796,0.00014,7.56129]
[1776685691558,41.65,75253.89,0.35,0.12778,0.00014,7.55374]
[1776685694782,41.65,75252.86,0.35,0.12763,0.00014,7.54742]
[1776685694818,41.65,75252.86,0.35,0.12763,0.00014,7.54742]
[1776685694835,41.65,75252.86,0.35,0.12763,0.00014,7.54742]
[1776685695467,41.65,75252.86,0.35,0.12763,0.00014,7.54742]
[1776685697880,41.64,75246.14,0.35,0.12669,0.00014,7.50814]
[1776685700794,41.64,75246.71,0.35,0.12676,0.00014,7.51126]
[1776685700798,41.64,75246.71,0.35,0.12676,0.00014,7.51126]
[1776685702805,41.64,75246.88,0.35,0.12678,0.00014,7.51212]
[1776685708508,41.64,75248.2,0.35,0.12695,0.00014,7.51922]
[1776685713820,41.64,75251.22,0.35,0.12726,0.00014,7.5292]
[1776685714147,41.64,75251.22,0.35,0.12726,0.00014,7.5292]
[1776685714684,41.64,75250.61,0.35,0.12717,0.00014,7.52531]
[1776685715257,41.64,75250.61,0.35,0.12717,0.00014,7.52531]
[1776685716962,41.64,75252.66,0.35,0.12745,0.00014,7.53712]
[1776685717330,41.64,75252.66,0.35,0.12745,0.00014,7.53712]
[1776685719576,41.64,75251.71,0.35,0.12731,0.00014,7.53128]
[1776685719588,41.64,75251.71,0.35,0.12731,0.00014,7.53128]
[1776685720361,41.64,75251.71,0.35,0.12731,0.00014,7.53128]
[1776685721302,41.64,75250.82,0.35,0.12719,0.00014,7.52606]
[1776685722148,41.64,75251.27,0.35,0.12725,0.00014,7.52863]
[1776685722160,41.64,75251.27,0.35,0.12725,0.00014,7.52863]
[1776685722397,41.64,75251.27,0.35,0.12725,0.00014,7.52863]
[1776685723200,41.64,75251.27,0.35,0.12725,0.00014,7.52858]
[1776685726279,41.63,75251.27,0.35,0.12724,0.00014,7.52844]
[1776685731668,41.63,75245.46,0.35,0.12642,0.00014,7.494]
[1776685733000,41.63,75245.46,0.35,0.12642,0.00014,7.494]
[1776685736826,41.63,75247.86,0.35,0.12675,0.00014,7.50769]
[1776685737493,41.63,75247.86,0.35,0.12675,0.00014,7.50769]
[1776685740600,41.63,75249.69,0.35,0.12699,0.00014,7.51776]
[1776685740611,41.63,75249.69,0.35,0.12699,0.00014,7.51776]
[1776685741981,41.63,75249.97,0.35,0.12703,0.00014,7.51927]
[1776685748495,41.63,75243.82,0.35,0.12616,0.00014,7.48302]
[1776685753598,41.62,75244.22,0.35,0.12621,0.00014,7.48509]
[1776685758858,41.62,75247.31,0.35,0.12663,0.00014,7.50265]
[1776685760988,41.62,75247.89,0.35,0.12671,0.00014,7.50593]
[1776685761053,41.62,75247.89,0.35,0.12671,0.00014,7.50593]
[1776685761822,41.62,75248.26,0.35,0.12676,0.00014,7.50801]
[1776685763523,41.62,75257.93,0.35,0.1281,0.00014,7.56408]
[1776685763874,41.62,75257.93,0.35,0.1281,0.00014,7.56408]
[1776685763951,41.62,75260.1,0.35,0.1284,0.00014,7.5769]
[1776685769199,41.62,75258.18,0.35,0.12813,0.00014,7.56555]
[1776685769277,41.62,75258.58,0.35,0.12818,0.00014,7.56771]
[1776685769777,41.62,75258.58,0.35,0.12818,0.00014,7.56771]
[1776685769789,41.62,75258.58,0.35,0.12818,0.00014,7.56771]
[1776685772092,41.62,75255.46,0.35,0.12774,0.00014,7.54927]
[1776685773391,41.62,75252.28,0.35,0.1272,0.00014,7.52345]
[1776685778998,41.62,75252.57,0.35,0.12722,0.00014,7.52439]
[1776685784032,41.61,75252.25,0.35,0.12716,0.00014,7.52197]
[1776685787995,41.61,75252.4,0.35,0.12718,0.00014,7.52261]
[1776685788110,41.61,75252.4,0.35,0.12718,0.00014,7.52261]
[1776685792799,41.61,75260.58,0.35,0.1283,0.00014,7.56955]
[1776685792811,41.61,75260.58,0.35,0.1283,0.00014,7.56955]
[1776685795734,41.61,75252.04,0.35,0.1271,0.00014,7.51956]
[1776685802161,41.61,75250.71,0.35,0.1269,0.00014,7.51117]
[1776685804653,41.61,75250.5,0.35,0.12687,0.00014,7.50972]
[1776685804774,41.61,75250.5,0.35,0.12687,0.00014,7.50972]
[1776685806659,41.6,75252.41,0.35,0.12713,0.00014,7.52058]
[1776685807730,41.6,75252.38,0.35,0.12712,0.00014,7.52027]
[1776685808348,41.6,75252.38,0.35,0.12712,0.00014,7.52027]
[1776685809054,41.6,75255.41,0.35,0.12754,0.00014,7.53774]
[1776685809063,41.6,75255.41,0.35,0.12754,0.00014,7.53774]
[1776685810144,41.6,75255.41,0.35,0.12753,0.00014,7.53759]
[1776685812514,41.6,75245.31,0.35,0.12612,0.00014,7.47853]
[1776685813224,41.6,75245.31,0.35,0.12612,0.00014,7.47853]
[1776685813325,41.6,75245.83,0.35,0.12619,0.00014,7.48147]
[1776685814954,41.6,75245.83,0.35,0.12619,0.00014,7.48141]
[1776685815264,41.6,75246.14,0.35,0.12623,0.00014,7.48314]
[1776685815874,41.6,75246.14,0.35,0.12623,0.00014,7.48314]
[1776685816278,41.6,75246.92,0.35,0.12634,0.00014,7.48759]
[1776685821302,41.6,75246.15,0.35,0.12622,0.00014,7.48272]
[1776685822066,41.6,75246.15,0.35,0.12622,0.00014,7.48272]
[1776685822310,41.6,75244.41,0.35,0.12598,0.00014,7.47255]
[1776685823319,41.6,75232.89,0.35,0.1244,0.00014,7.40563]
[1776685828354,41.6,75227.9,0.35,0.12371,0.00014,7.37657]
[1776685833391,41.6,75228.98,0.35,0.12376,0.00014,7.37548]
[1776685838424,41.6,75227.95,0.35,0.12361,0.00014,7.36946]
[1776685843459,41.6,75227.15,0.35,0.1235,0.00014,7.36478]
[1776685848238,41.59,75230.79,0.35,0.124,0.00014,7.38572]
[1776685848327,41.59,75230.79,0.35,0.124,0.00014,7.38572]
[1776685848587,41.59,75243.75,0.35,0.12577,0.00014,7.4607]
[1776685848950,41.59,75243.75,0.35,0.12577,0.00014,7.4607]
[1776685850509,41.59,75251.97,0.35,0.12691,0.00014,7.50834]
[1776685854918,41.59,75255.37,0.35,0.12738,0.00014,7.52799]
[1776685860579,41.59,75256.79,0.35,0.12757,0.00014,7.53594]
[1776685865615,41.59,75257.95,0.35,0.12772,0.00014,7.54252]
[1776685870135,41.59,75259.23,0.35,0.12789,0.00014,7.54945]
[1776685870430,41.59,75259.23,0.35,0.12789,0.00014,7.54945]
[1776685870652,41.59,75259.49,0.35,0.12792,0.00014,7.55093]
[1776685871162,41.59,75259.49,0.35,0.12792,0.00014,7.55093]
[1776685871657,41.59,75252.06,0.35,0.12689,0.00014,7.50756]
[1776685874530,41.59,75248.64,0.35,0.12641,0.00014,7.48749]
[1776685874678,41.59,75249.2,0.35,0.12648,0.00014,7.49065]
[1776685875767,41.59,75249.17,0.35,0.12648,0.00014,7.49038]
[1776685877152,41.59,75250.87,0.35,0.12671,0.00014,7.50016]
[1776685880296,41.58,75253.04,0.35,0.127,0.00014,7.51238]
[1776685880650,41.58,75253.04,0.35,0.127,0.00014,7.51238]
[1776685882697,41.58,75253.58,0.35,0.12707,0.00014,7.51525]
[1776685882790,41.58,75253.86,0.35,0.1271,0.00014,7.51659]
[1776685889480,41.58,75252.43,0.35,0.12688,0.00014,7.50743]
[1776685893755,41.58,75252.58,0.35,0.12679,0.00014,7.50069]
[1776685894240,41.58,75246.26,0.35,0.12591,0.00014,7.46375]
[1776685898482,41.58,75241.34,0.35,0.12523,0.00014,7.43511]
[1776685898511,41.58,75239.9,0.35,0.12503,0.00014,7.42664]
[1776685903574,41.57,75233.41,0.35,0.12413,0.00014,7.38865]
[1776685905525,41.57,75233.41,0.35,0.12413,0.00014,7.38858]
[1776685909560,41.57,75237.13,0.35,0.12463,0.00014,7.40981]
[1776685913260,41.57,75237.73,0.35,0.12471,0.00014,7.41299]
[1776685913488,41.57,75240.39,0.35,0.12507,0.00014,7.42832]
[1776685919690,41.57,75240.81,0.35,0.12511,0.00014,7.43005]
[1776685925268,41.57,75239.58,0.35,0.12493,0.00014,7.42232]
[1776685926651,41.56,75235.88,0.35,0.12442,0.00014,7.40076]
[1776685926753,41.56,75231.11,0.35,0.12377,0.00014,7.37305]
[1776685927654,41.56,75231.11,0.35,0.12377,0.00014,7.37305]
[1776685927729,41.56,75229.35,0.35,0.12352,0.00014,7.36282]
[1776685929949,41.56,75229.52,0.35,0.12355,0.00014,7.36372]
[1776685930069,41.56,75229.21,0.35,0.1235,0.00014,7.36188]
[1776685935598,41.56,75224.1,0.35,0.12281,0.00014,7.33229]
[1776685939206,41.56,75217.97,0.35,0.12198,0.00014,7.29697]
[1776685939448,41.56,75209.28,0.35,0.12081,0.00013,7.24693]
[1776685941902,41.56,75208.45,0.35,0.1207,0.00013,7.24238]
[1776685945416,41.57,75201.1,0.35,0.11973,0.00013,7.20054]
[1776685947106,41.57,75201.1,0.35,0.11973,0.00013,7.20054]
[1776685947134,41.57,75201.1,0.35,0.11973,0.00013,7.20054]
[1776685947185,41.57,75201.1,0.35,0.11973,0.00013,7.20054]
[1776685947766,41.57,75193.62,0.35,0.11874,0.00013,7.15775]
[1776685949287,41.57,75180.77,0.35,0.11705,0.00013,7.08434]
[1776685950157,41.57,75180.77,0.35,0.11705,0.00013,7.08434]
[1776685950595,41.57,75187.9,0.35,0.118,0.00013,7.12544]
[1776685956665,41.57,75190.81,0.35,0.1183,0.00013,7.13546]
[1776685956742,41.57,75198.14,0.35,0.11927,0.00013,7.17753]
[1776685962166,41.57,75199.58,0.35,0.11945,0.00013,7.18554]
[1776685967321,41.57,75199.61,0.35,0.11945,0.00013,7.18541]
[1776685972357,41.57,75200.68,0.35,0.11959,0.00013,7.19131]
[1776685977392,41.57,75198.75,0.35,0.11933,0.00013,7.18005]
[1776685982427,41.57,75200.3,0.35,0.11953,0.00013,7.18879]
[1776685983303,41.57,75200.3,0.35,0.11953,0.00013,7.18879]
[1776685983593,41.57,75200.3,0.35,0.11953,0.00013,7.18879]
[1776685983710,41.57,75200.3,0.35,0.11953,0.00013,7.18879]
[1776685983808,41.57,75203.69,0.35,0.11998,0.00013,7.20823]
[1776685984409,41.57,75203.69,0.35,0.11998,0.00013,7.20823]
[1776685984766,41.57,75203.69,0.35,0.11998,0.00013,7.20823]
[1776685985454,41.57,75214.92,0.35,0.12149,0.00013,7.27302]
[1776685986829,41.57,75218.53,0.35,0.12198,0.00014,7.29391]
[1776685990589,41.57,75220.2,0.35,0.12221,0.00014,7.30368]
[1776685996122,41.57,75218.77,0.35,0.12202,0.00014,7.29563]
[1776686001569,41.57,75214.91,0.35,0.12148,0.00013,7.27288]
[1776686006601,41.56,75216.72,0.35,0.12171,0.00013,7.28273]
[1776686013650,41.56,75216.89,0.35,0.12163,0.00013,7.2762]
[1776686015665,41.56,75222.89,0.35,0.12244,0.00014,7.31073]
[1776686020699,41.56,75227.04,0.35,0.123,0.00014,7.33468]
[1776686025733,41.56,75225.93,0.35,0.12285,0.00014,7.32819]
[1776686030769,41.56,75224.91,0.35,0.1227,0.00014,7.32205]
[1776686035805,41.56,75225.2,0.35,0.12273,0.00014,7.32309]
[1776686040846,41.56,75224.6,0.35,0.12265,0.00014,7.31952]
[1776686045875,41.56,75220.97,0.35,0.12215,0.00014,7.29826]
[1776686050603,41.56,75228.23,0.35,0.12312,0.00014,7.33988]
[1776686055945,41.55,75227.89,0.35,0.12306,0.00014,7.33718]
[1776686061987,41.55,75227.08,0.35,0.12293,0.00014,7.33174]
[1776686067022,41.55,75227.46,0.35,0.12297,0.00014,7.33327]
[1776686072059,41.54,75226.31,0.35,0.1227,0.00014,7.31875]
[1776686073418,41.54,75226.31,0.35,0.1227,0.00014,7.31875]
[1776686076790,41.54,75211.16,0.35,0.12064,0.00013,7.23101]
[1776686079626,41.54,75211.08,0.35,0.12063,0.00013,7.23057]
[1776686079664,41.54,75211.08,0.35,0.12063,0.00013,7.23057]
[1776686079831,41.54,75211.32,0.35,0.12067,0.00013,7.232]
[1776686080369,41.54,75211.32,0.35,0.12067,0.00013,7.232]
[1776686080445,41.54,75211.32,0.35,0.12067,0.00013,7.232]
[1776686080469,41.54,75211.32,0.35,0.12067,0.00013,7.23203]
[1776686086157,41.54,75211.61,0.35,0.12071,0.00013,7.23392]
[1776686090884,41.54,75220.29,0.35,0.12188,0.00014,7.28408]
[1776686096229,41.54,75220.39,0.35,0.12189,0.00014,7.28425]
[1776686101265,41.54,75220.77,0.35,0.12192,0.00014,7.28552]
[1776686107306,41.53,75221.02,0.35,0.12192,0.00014,7.28592]
[1776686109524,41.53,75221.31,0.35,0.12196,0.00014,7.28742]
[1776686109557,41.53,75221.31,0.35,0.12196,0.00014,7.28742]
[1776686109638,41.53,75219.96,0.35,0.12177,0.00014,7.27945]
[1776686110906,41.53,75210.33,0.35,0.12047,0.00013,7.22376]
[1776686112742,41.53,75208.23,0.35,0.12019,0.00013,7.21151]
[1776686112814,41.53,75208.95,0.35,0.12028,0.00013,7.21558]
[1776686115375,41.53,75217.82,0.35,0.12147,0.00013,7.26648]
[1776686120397,41.53,75216.92,0.35,0.12133,0.00013,7.26048]
[1776686121992,41.53,75216.76,0.35,0.1213,0.00013,7.25939]
[1776686122047,41.53,75216.76,0.35,0.1213,0.00013,7.25939]
[1776686122237,41.53,75216.76,0.35,0.1213,0.00013,7.25939]
[1776686128940,41.52,75224.12,0.35,0.12228,0.00014,7.3012]
[1776686128454,41.52,75230.51,0.35,0.12315,0.00014,7.33802]
[1776686133481,41.52,75234.74,0.35,0.12362,0.00014,7.35502]
[1776686133999,41.52,75234.89,0.35,0.12364,0.00014,7.35583]
[1776686138551,41.52,75233.72,0.35,0.12347,0.00014,7.34884]
[1776686138902,41.52,75222.9,0.35,0.122,0.00014,7.28622]
[1776686140538,41.52,75215.16,0.35,0.12095,0.00013,7.24123]
[1776686142255,41.52,75215.74,0.35,0.12102,0.00013,7.24439]
[1776686143889,41.52,75221.59,0.35,0.1218,0.00014,7.27777]
[1776686145879,41.52,75221.59,0.35,0.1218,0.00014,7.27755]
[1776686146058,41.51,75224.76,0.35,0.12222,0.00014,7.29562]
[1776686149291,41.51,75224.34,0.35,0.12214,0.00014,7.29242]
[1776686154887,41.51,75223.51,0.35,0.122,0.00014,7.28636]
[1776686160677,41.5,75218.07,0.35,0.12124,0.00013,7.2539]
[1776686164392,41.5,75214.88,0.35,0.1208,0.00013,7.23506]
[1776686166719,41.5,75205.66,0.35,0.11955,0.00013,7.1815]
[1776686171755,41.5,75208.87,0.35,0.11997,0.00013,7.19945]
[1776686177271,41.49,75208.54,0.35,0.11992,0.00013,7.19714]
[1776686177517,41.49,75208.54,0.35,0.11992,0.00013,7.19714]
[1776686177563,41.49,75208.54,0.35,0.11992,0.00013,7.19714]
[1776686177625,41.49,75208.54,0.35,0.11992,0.00013,7.19714]
[1776686177796,41.49,75208.46,0.35,0.1199,0.00013,7.19627]
[1776686178805,41.49,75199.23,0.35,0.11866,0.00013,7.14302]
[1776686179495,41.49,75199.23,0.35,0.11866,0.00013,7.14302]
[1776686179509,41.49,75199.23,0.35,0.11866,0.00013,7.14302]
[1776686179810,41.49,75193.69,0.35,0.11793,0.00013,7.11113]
[1776686180984,41.49,75193.69,0.35,0.11793,0.00013,7.11113]
[1776686182187,41.49,75192.58,0.35,0.11778,0.00013,7.1047]
[1776686182198,41.49,75192.58,0.35,0.11778,0.00013,7.1047]
[1776686182838,41.49,75192.5,0.35,0.11777,0.00013,7.10422]
[1776686186870,41.49,75204.03,0.35,0.11929,0.00013,7.17034]
[1776686188880,41.49,75210.21,0.35,0.12011,0.00013,7.20563]
[1776686193911,41.49,75209.64,0.35,0.11992,0.00013,7.19424]
[1776686198949,41.48,75204.52,0.35,0.11921,0.00013,7.16392]
[1776686204990,41.48,75209.22,0.35,0.11982,0.00013,7.18993]
[1776686210024,41.47,75211.43,0.35,0.12009,0.00013,7.20173]
[1776686215056,41.47,75212.52,0.35,0.12021,0.00013,7.20707]
[1776686220645,41.47,75212.01,0.35,0.12013,0.00013,7.20338]
[1776686220663,41.47,75212.01,0.35,0.12013,0.00013,7.20338]
[1776686220696,41.47,75212.01,0.35,0.12013,0.00013,7.20338]
[1776686221008,41.47,75212.44,0.35,0.12018,0.00013,7.2055]
[1776686221840,41.47,75201.53,0.35,0.11871,0.00013,7.1425]
[1776686222513,41.47,75201.53,0.35,0.11871,0.00013,7.1425]
[1776686222574,41.47,75201.53,0.35,0.11871,0.00013,7.1425]
[1776686222594,41.47,75201.53,0.35,0.11871,0.00013,7.1425]
[1776686222659,41.47,75193.07,0.35,0.11759,0.00013,7.0938]
[1776686223249,41.47,75193.07,0.35,0.11759,0.00013,7.0938]
[1776686223328,41.47,75192.27,0.35,0.11748,0.00013,7.08919]
[1776686228467,41.47,75188.37,0.35,0.11697,0.00013,7.06687]
[1776686229050,41.47,75188.37,0.35,0.11697,0.00013,7.06687]
[1776686234882,41.47,75194.97,0.35,0.11784,0.00013,7.10479]
[1776686240301,41.47,75192.11,0.35,0.11746,0.00013,7.08823]
[1776686247285,41.47,75186.15,0.35,0.11668,0.00013,7.0543]
[1776686252319,41.46,75185.99,0.35,0.11655,0.00013,7.04549]
[1776686257547,41.46,75187.06,0.35,0.11667,0.00013,7.05107]
[1776686261399,41.46,75186.98,0.35,0.11665,0.00013,7.05007]
[1776686262272,41.46,75186.23,0.35,0.11655,0.00013,7.04565]
[1776686262851,41.46,75186.08,0.35,0.11653,0.00013,7.04466]
[1776686263262,41.46,75186.08,0.35,0.11653,0.00013,7.04466]
[1776686263502,41.46,75186.38,0.35,0.11656,0.00013,7.04626]
[1776686267477,41.46,75186.53,0.35,0.11657,0.00013,7.04675]
[1776686269497,41.45,75189.89,0.35,0.11701,0.00013,7.06575]
[1776686274841,41.45,75185.91,0.35,0.11647,0.00013,7.04222]
[1776686280516,41.45,75184.01,0.35,0.11622,0.00013,7.03116]
[1776686285552,41.45,75183.61,0.35,0.11618,0.00013,7.02943]
[1776686289729,41.45,75183.78,0.35,0.1162,0.00013,7.03034]
[1776686295621,41.45,75181.13,0.35,0.11584,0.00013,7.01456]
[1776686297817,41.45,75179.21,0.35,0.11558,0.00013,7.00352]
[1776686301913,41.45,75178.0,0.35,0.11542,0.00013,6.99644]
[1776686301984,41.45,75178.0,0.35,0.11542,0.00013,6.99644]
[1776686302620,41.45,75178.43,0.35,0.11548,0.00013,6.99889]
[1776686303040,41.45,75178.43,0.35,0.11548,0.00013,6.99889]
[1776686310739,41.45,75178.99,0.35,0.11553,0.00013,7.00139]
[1776686315774,41.45,75180.2,0.35,0.11558,0.00013,7.00073]
[1776686320811,41.44,75179.41,0.35,0.11547,0.00013,6.99585]
[1776686325413,41.44,75178.6,0.35,0.11536,0.00013,6.99101]
[1776686325425,41.44,75178.6,0.35,0.11536,0.00013,6.99101]
[1776686327352,41.44,75179.46,0.35,0.11547,0.00013,6.99586]
[1776686327461,41.44,75179.46,0.35,0.11547,0.00013,6.99586]
[1776686328006,41.44,75179.46,0.35,0.11547,0.00013,6.99586]
[1776686328756,41.44,75177.2,0.35,0.11518,0.00013,6.9829]
[1776686329031,41.44,75177.2,0.35,0.11518,0.00013,6.9829]
[1776686330196,41.44,75176.07,0.35,0.11503,0.00013,6.97639]
[1776686335919,41.44,75183.38,0.35,0.11598,0.00013,7.01806]
[1776686340955,41.44,75185.99,0.35,0.11633,0.00013,7.03313]
[1776686346997,41.44,75186.61,0.35,0.11641,0.00013,7.03678]
[1776686352032,41.44,75186.61,0.35,0.11641,0.00013,7.03683]
[1776686354494,41.44,75188.32,0.35,0.11664,0.00013,7.04663]
[1776686358526,41.44,75190.4,0.35,0.11691,0.00013,7.05841]
[1776686360561,41.44,75190.52,0.35,0.11692,0.00013,7.05901]
[1776686366133,41.44,75191.08,0.35,0.11699,0.00013,7.06192]
[1776686366622,41.44,75191.08,0.35,0.11699,0.00013,7.06192]
[1776686367139,41.44,75191.32,0.35,0.11702,0.00013,7.06323]
[1776686368539,41.44,75196.2,0.35,0.11766,0.00013,7.09118]
[1776686368552,41.44,75196.2,0.35,0.11766,0.00013,7.09118]
[1776686369154,41.44,75197.8,0.35,0.11787,0.00013,7.10046]
[1776686372684,41.44,75200.92,0.35,0.11819,0.00013,7.11132]
[1776686372812,41.44,75200.92,0.35,0.11819,0.00013,7.11132]
[1776686372891,41.44,75200.92,0.35,0.11819,0.00013,7.11132]
[1776686373182,41.44,75201.93,0.35,0.11833,0.00013,7.11716]
[1776686375411,41.44,75200.07,0.35,0.11808,0.00013,7.10654]
[1776686376202,41.44,75199.3,0.35,0.11798,0.00013,7.10217]
[1776686377125,41.44,75199.3,0.35,0.11798,0.00013,7.10217]
[1776686377226,41.44,75198.49,0.35,0.11787,0.00013,7.09755]
[1776686377681,41.44,75198.49,0.35,0.11787,0.00013,7.09755]
[1776686378216,41.44,75198.49,0.35,0.11788,0.00013,7.09759]
[1776686384200,41.44,75198.94,0.35,0.11794,0.00013,7.1004]
[1776686385157,41.44,75198.94,0.35,0.11794,0.00013,7.10043]
[1776686386848,41.44,75199.16,0.35,0.11797,0.00013,7.10175]
[1776686387080,41.44,75199.16,0.35,0.11797,0.00013,7.10175]
[1776686387131,41.44,75199.16,0.35,0.11797,0.00013,7.10175]
[1776686387230,41.44,75200.91,0.35,0.1182,0.00013,7.11184]
[1776686388625,41.44,75208.4,0.35,0.1192,0.00013,7.15489]
[1776686390960,41.44,75208.25,0.35,0.11918,0.00013,7.15395]
[1776686391021,41.44,75209.9,0.35,0.1194,0.00013,7.16341]
[1776686397047,41.44,75213.33,0.35,0.11985,0.00013,7.18288]
[1776686400734,41.44,75210.75,0.35,0.1195,0.00013,7.16772]
[1776686401064,41.44,75210.75,0.35,0.1195,0.00013,7.16772]
[1776686401115,41.44,75208.76,0.35,0.11923,0.00013,7.15618]
[1776686401454,41.44,75208.76,0.35,0.11923,0.00013,7.15618]
[1776686401491,41.44,75208.76,0.35,0.11923,0.00013,7.15618]
[1776686401591,41.44,75209.07,0.35,0.11927,0.00013,7.1579]
[1776686402551,41.44,75209.07,0.35,0.11927,0.00013,7.1579]
[1776686402602,41.44,75209.07,0.35,0.11927,0.00013,7.1579]
[1776686403251,41.44,75209.33,0.35,0.1193,0.00013,7.15934]
[1776686403676,41.44,75209.33,0.35,0.1193,0.00013,7.15934]
[1776686403730,41.44,75209.33,0.35,0.1193,0.00013,7.15934]
[1776686404199,41.44,75209.33,0.35,0.1193,0.00013,7.15934]
[1776686404226,41.44,75209.33,0.35,0.1193,0.00013,7.15934]
[1776686404240,41.44,75209.45,0.35,0.11932,0.00013,7.15997]
[1776686404552,41.44,75209.45,0.35,0.11932,0.00013,7.15997]
[1776686404618,41.44,75209.45,0.35,0.11932,0.00013,7.15997]
[1776686405400,41.44,75206.29,0.35,0.1189,0.00013,7.14171]
[1776686405463,41.44,75206.29,0.35,0.1189,0.00013,7.14171]
[1776686406063,41.44,75206.29,0.35,0.1189,0.00013,7.14171]
[1776686406117,41.44,75200.48,0.35,0.11812,0.00013,7.10827]
[1776686407231,41.44,75200.48,0.35,0.11812,0.00013,7.10827]
[1776686407777,41.44,75200.48,0.35,0.11812,0.00013,7.10829]
[1776686413180,41.44,75194.53,0.35,0.11734,0.00013,7.07454]
[1776686413707,41.44,75194.88,0.35,0.11739,0.00013,7.07665]
[1776686413787,41.44,75194.73,0.35,0.11737,0.00013,7.07586]
[1776686416931,41.44,75194.76,0.35,0.11738,0.00013,7.07618]
[1776686418131,41.44,75195.92,0.35,0.11754,0.00013,7.08289]
[1776686418150,41.44,75189.86,0.35,0.11674,0.00013,7.04818]
[1776686418454,41.44,75189.86,0.35,0.11674,0.00013,7.04818]
[1776686418714,41.44,75189.86,0.35,0.11674,0.00013,7.04818]
[1776686418816,41.44,75189.86,0.35,0.11674,0.00013,7.04818]
[1776686419022,41.44,75175.2,0.35,0.11482,0.00013,6.96439]
[1776686419782,41.44,75175.2,0.35,0.11482,0.00013,6.96439]
[1776686419907,41.44,75175.2,0.35,0.11482,0.00013,6.96439]
[1776686420008,41.44,75168.34,0.35,0.11393,0.00013,6.9253]
[1776686420856,41.44,75168.34,0.35,0.11393,0.00013,6.9253]
[1776686421286,41.44,75167.44,0.35,0.11381,0.00013,6.92019]
[1776686424820,41.44,75168.13,0.35,0.1139,0.00013,6.92416]
[1776686425306,41.44,75168.65,0.35,0.11397,0.00013,6.92709]
[1776686425555,41.44,75168.65,0.35,0.11397,0.00013,6.92709]
[1776686426103,41.44,75168.65,0.35,0.11397,0.00013,6.92709]
[1776686426166,41.44,75154.06,0.35,0.11209,0.00013,6.844]
[1776686430834,41.44,75160.48,0.35,0.11292,0.00013,6.88091]
[1776686432840,41.44,75168.12,0.35,0.11381,0.00013,6.91737]
[1776686436020,41.44,75157.45,0.35,0.11244,0.00013,6.85657]
[1776686437557,41.44,75157.45,0.35,0.11244,0.00013,6.85662]
[1776686443573,41.45,75157.9,0.35,0.11251,0.00013,6.85972]
[1776686443688,41.45,75157.85,0.35,0.1125,0.00013,6.85951]
[1776686446379,41.45,75163.16,0.35,0.11319,0.00013,6.88987]
[1776686447659,41.45,75163.16,0.35,0.11319,0.00013,6.88993]
[1776686450238,41.45,75167.62,0.35,0.11377,0.00013,6.91534]
[1776686450246,41.45,75167.62,0.35,0.11377,0.00013,6.91534]
[1776686455774,41.45,75166.83,0.35,0.11367,0.00013,6.91111]
[1776686461059,41.45,75168.05,0.35,0.11383,0.00013,6.91827]
[1776686461172,41.45,75168.05,0.35,0.11383,0.00013,6.91827]
[1776686461245,41.45,75167.72,0.35,0.11379,0.00013,6.91643]
[1776686462166,41.45,75167.72,0.35,0.11379,0.00013,6.91643]
[1776686462248,41.45,75159.79,0.35,0.11277,0.00013,6.87128]
[1776686464309,41.45,75145.84,0.35,0.11098,0.00013,6.79189]
[1776686466733,41.45,75145.52,0.35,0.11094,0.00013,6.79004]
[1776686466781,41.45,75145.52,0.35,0.11094,0.00013,6.79004]
[1776686467231,41.45,75144.94,0.35,0.11086,0.00013,6.78672]
[1776686470231,41.45,75143.79,0.35,0.11072,0.00013,6.78013]
[1776686470331,41.45,75143.11,0.35,0.11063,0.00013,6.77624]
[1776686472997,41.45,75142.77,0.35,0.11058,0.00013,6.77413]
[1776686475197,41.45,75146.79,0.35,0.11109,0.00013,6.79685]
[1776686479753,41.45,75149.8,0.35,0.11147,0.00013,6.81362]
[1776686479831,41.45,75150.25,0.35,0.11152,0.00013,6.81611]
[1776686484976,41.44,75151.3,0.35,0.11165,0.00013,6.82166]
[1776686486578,41.44,75151.25,0.35,0.11164,0.00013,6.82129]
[1776686486673,41.44,75151.35,0.35,0.11165,0.00013,6.82178]
[1776686488601,41.44,75151.35,0.35,0.11165,0.00013,6.82169]
[1776686488643,41.44,75151.35,0.35,0.11165,0.00013,6.82169]
[1776686489003,41.44,75148.59,0.35,0.1113,0.00013,6.80595]
[1776686490031,41.44,75136.36,0.35,0.10974,0.00013,6.73665]
[1776686492025,41.44,75131.2,0.35,0.109,0.00013,6.70041]
[1776686495311,41.44,75131.19,0.35,0.109,0.00013,6.7005]
[1776686496290,41.44,75132.75,0.35,0.1092,0.00013,6.70939]
[1776686496054,41.44,75132.75,0.35,0.1092,0.00013,6.70947]
[1776686497062,41.44,75135.88,0.35,0.10959,0.00013,6.72722]
[1776686497680,41.44,75135.88,0.35,0.10959,0.00013,6.72722]
[1776686497903,41.44,75135.88,0.35,0.10959,0.00013,6.72722]
[1776686498068,41.44,75136.15,0.35,0.10963,0.00013,6.7288]
[1776686503102,41.45,75142.61,0.35,0.11045,0.00013,6.76547]
[1776686508138,41.45,75142.36,0.35,0.11042,0.00013,6.76415]
[1776686509169,41.45,75142.36,0.35,0.11042,0.00013,6.76415]
[1776686509751,41.45,75141.64,0.35,0.11033,0.00013,6.7601]
[1776686514904,41.45,75135.77,0.35,0.10959,0.00013,6.72716]
[1776686521001,41.45,75132.43,0.35,0.10918,0.00013,6.70876]
[1776686521688,41.45,75131.76,0.35,0.1091,0.00013,6.70506]
[1776686521717,41.45,75131.76,0.35,0.1091,0.00013,6.70506]
[1776686522235,41.45,75128.71,0.35,0.10872,0.00013,6.68795]
[1776686522979,41.45,75128.71,0.35,0.10872,0.00013,6.68795]
[1776686523244,41.45,75124.53,0.35,0.1082,0.00012,6.6645]
[1776686523450,41.45,75124.53,0.35,0.1082,0.00012,6.6645]
[1776686524255,41.45,75125.92,0.35,0.10837,0.00013,6.67246]
[1776686529287,41.45,75126.38,0.35,0.10845,0.00013,6.67565]
[1776686534321,41.46,75121.39,0.35,0.10784,0.00012,6.6482]
[1776686534444,41.46,75121.39,0.35,0.10784,0.00012,6.6482]
[1776686534503,41.46,75121.39,0.35,0.10784,0.00012,6.6482]
[1776686535328,41.46,75119.44,0.35,0.1076,0.00012,6.63739]
[1776686536406,41.46,75125.73,0.35,0.10838,0.00013,6.67281]
[1776686541864,41.46,75125.48,0.35,0.10835,0.00013,6.67133]
[1776686542001,41.46,75125.41,0.35,0.10834,0.00013,6.67087]
[1776686546286,41.46,75125.41,0.35,0.10834,0.00013,6.67108]
[1776686546415,41.46,75125.83,0.35,0.1084,0.00013,6.67356]
[1776686547415,41.46,75118.86,0.35,0.10753,0.00012,6.63446]
[1776686548422,41.46,75111.51,0.35,0.10662,0.00012,6.59308]
[1776686548890,41.46,75111.51,0.35,0.10662,0.00012,6.59308]
[1776686550753,41.45,75106.7,0.35,0.10598,0.00012,6.564]
[1776686552744,41.43,75108.63,0.35,0.10603,0.00012,6.56391]
[1776686553363,41.43,75108.63,0.35,0.10603,0.00012,6.56391]
[1776686554764,41.43,75109.96,0.35,0.10619,0.00012,6.57099]
[1776686556789,41.43,75110.76,0.35,0.10628,0.00012,6.5751]
[1776686557484,41.43,75113.01,0.35,0.10655,0.00012,6.58754]
[1776686558835,41.43,75128.22,0.35,0.10845,0.00013,6.67299]
[1776686562019,41.43,75129.05,0.35,0.10855,0.00013,6.67755]
[1776686563248,41.43,75136.84,0.35,0.10952,0.00013,6.72124]
[1776686563764,41.43,75136.84,0.35,0.10952,0.00013,6.72124]
[1776686563990,41.43,75136.84,0.35,0.10952,0.00013,6.72124]
[1776686566903,41.43,75129.29,0.35,0.10858,0.00013,6.67887]
[1776686567958,41.43,75127.54,0.35,0.10836,0.00013,6.66915]
[1776686568299,41.43,75127.54,0.35,0.10836,0.00013,6.66915]
[1776686568391,41.43,75133.72,0.35,0.10914,0.00013,6.70403]
[1776686569608,41.43,75133.72,0.35,0.10914,0.00013,6.70403]
[1776686569674,41.43,75132.97,0.35,0.10904,0.00013,6.69987]
[1776686574755,41.43,75136.38,0.35,0.10948,0.00013,6.71959]
[1776686581131,41.43,75136.78,0.35,0.10954,0.00013,6.72232]
[1776686582441,41.43,75134.81,0.35,0.1093,0.00013,6.71128]
[1776686582507,41.43,75133.76,0.35,0.10917,0.00013,6.70546]
[1776686582829,41.43,75133.76,0.35,0.10917,0.00013,6.70546]
[1776686583163,41.43,75126.34,0.35,0.10824,0.00013,6.66373]
[1776686584315,41.43,75111.22,0.35,0.10636,0.00012,6.57864]
[1776686585211,41.43,75111.22,0.35,0.10636,0.00012,6.57864]
[1776686585888,41.43,75108.73,0.35,0.10604,0.00012,6.56446]
[1776686587980,41.43,75111.53,0.35,0.10638,0.00012,6.57974]
[1776686590463,41.43,75111.53,0.35,0.10637,0.00012,6.57931]
[1776686593072,41.43,75111.57,0.35,0.10636,0.00012,6.57891]
[1776686593730,41.43,75114.3,0.35,0.1067,0.00012,6.59403]
[1776686599786,41.42,75112.61,0.35,0.10645,0.00012,6.58303]
[1776686605509,41.42,75111.51,0.35,0.1063,0.00012,6.57604]
[1776686609054,41.41,75109.01,0.35,0.10597,0.00012,6.56121]
[1776686609056,41.41,75106.23,0.35,0.10562,0.00012,6.54545]
[1776686610704,41.41,75106.23,0.35,0.10562,0.00012,6.54527]
[1776686610902,41.41,75105.73,0.35,0.10556,0.00012,6.54229]
[1776686615937,41.41,75105.27,0.35,0.10538,0.00012,6.53179]
[1776686620972,41.4,75104.6,0.35,0.10528,0.00012,6.52717]
[1776686627015,41.4,75102.54,0.35,0.10501,0.00012,6.51467]
[1776686631051,41.4,75110.75,0.35,0.10601,0.00012,6.56017]
[1776686636077,41.4,75107.31,0.35,0.10557,0.00012,6.54034]
[1776686641448,41.39,75103.79,0.35,0.10512,0.00012,6.5198]
[1776686641531,41.39,75103.79,0.35,0.10512,0.00012,6.5198]
[1776686642123,41.39,75105.77,0.35,0.10535,0.00012,6.53047]
[1776686643126,41.39,75116.11,0.35,0.10663,0.00012,6.58865]
[1776686644139,41.39,75122.4,0.35,0.10742,0.00012,6.62424]
[1776686644991,41.39,75122.4,0.35,0.10742,0.00012,6.62424]
[1776686645007,41.39,75122.4,0.35,0.10742,0.00012,6.62424]
[1776686645140,41.39,75122.61,0.35,0.10745,0.00012,6.62561]
[1776686647155,41.4,75131.04,0.35,0.10851,0.00013,6.67342]
[1776686647618,41.4,75131.04,0.35,0.10851,0.00013,6.67342]
[1776686648161,41.4,75131.17,0.35,0.10853,0.00013,6.67426]
[1776686648647,41.4,75131.17,0.35,0.10853,0.00013,6.67426]
[1776686648873,41.4,75131.17,0.35,0.10853,0.00013,6.67426]
[1776686650175,41.4,75121.75,0.35,0.10735,0.00012,6.62123]
[1776686651283,41.4,75121.75,0.35,0.10735,0.00012,6.62123]
[1776686651384,41.4,75127.59,0.35,0.10808,0.00013,6.65415]
[1776686655210,41.4,75133.58,0.35,0.10885,0.00013,6.68847]
[1776686655875,41.4,75133.58,0.35,0.10885,0.00013,6.68847]
[1776686656129,41.4,75133.58,0.35,0.10885,0.00013,6.68847]
[1776686657863,41.4,75134.89,0.35,0.10902,0.00013,6.69605]
[1776686660397,41.4,75138.46,0.35,0.10947,0.00013,6.71639]
[1776686661929,41.4,75139.55,0.35,0.10961,0.00013,6.72268]
[1776686662260,41.4,75146.56,0.35,0.1105,0.00013,6.76242]
[1776686662687,41.4,75146.56,0.35,0.1105,0.00013,6.76242]
[1776686663424,41.4,75165.39,0.35,0.11291,0.00013,6.86941]
[1776686663800,41.4,75165.39,0.35,0.11291,0.00013,6.86941]
[1776686664421,41.4,75165.39,0.35,0.11291,0.00013,6.86941]
[1776686664502,41.4,75175.47,0.35,0.11422,0.00013,6.92691]
[1776686665354,41.4,75175.47,0.35,0.11422,0.00013,6.92691]
[1776686665524,41.4,75197.17,0.35,0.11707,0.00013,7.05124]
[1776686666484,41.4,75197.17,0.35,0.11707,0.00013,7.05124]
[1776686666520,41.4,75212.0,0.35,0.11905,0.00013,7.13667]
[1776686666870,41.4,75212.0,0.35,0.11905,0.00013,7.13667]
[1776686667347,41.4,75212.0,0.35,0.11905,0.00013,7.13667]
[1776686667502,41.4,75199.31,0.35,0.11735,0.00013,7.06366]
[1776686668499,41.4,75189.08,0.35,0.116,0.00013,7.00474]
[1776686669976,41.4,75187.7,0.35,0.11582,0.00013,6.99683]
[1776686670368,41.4,75187.7,0.35,0.11582,0.00013,6.99683]
[1776686670441,41.4,75195.83,0.35,0.11688,0.00013,7.04327]
[1776686671403,41.4,75195.83,0.35,0.11688,0.00013,7.04327]
[1776686672621,41.4,75203.28,0.35,0.11777,0.00013,7.07883]
[1776686674823,41.4,75204.55,0.35,0.11794,0.00013,7.08619]
[1776686675715,41.4,75208.11,0.35,0.11841,0.00013,7.1066]
[1776686676381,41.4,75198.98,0.35,0.1172,0.00013,7.0541]
[1776686677906,41.4,75193.28,0.35,0.11644,0.00013,7.02121]
[1776686679491,41.4,75191.84,0.35,0.11625,0.00013,7.01284]
[1776686679568,41.4,75191.64,0.35,0.11622,0.00013,7.01147]
[1776686680257,41.4,75191.64,0.35,0.11622,0.00013,7.01147]
[1776686680409,41.4,75191.64,0.35,0.11622,0.00013,7.01147]
[1776686681418,41.4,75185.73,0.35,0.11544,0.00013,6.9775]
[1776686683434,41.4,75177.26,0.35,0.11433,0.00013,6.92897]
[1776686684605,41.4,75177.26,0.35,0.11433,0.00013,6.92897]
[1776686685988,41.4,75177.36,0.35,0.11434,0.00013,6.92954]
[1776686686084,41.4,75177.36,0.35,0.11434,0.00013,6.92954]
[1776686686607,41.4,75193.86,0.35,0.11651,0.00013,7.02401]
[1776686689858,41.4,75196.15,0.35,0.11681,0.00013,7.03732]
[1776686691972,41.4,75195.57,0.35,0.11674,0.00013,7.0341]
[1776686693621,41.4,75197.93,0.35,0.11705,0.00013,7.04765]
[1776686698252,41.4,75196.62,0.35,0.11689,0.00013,7.04048]
[1776686701282,41.4,75198.44,0.35,0.11713,0.00013,7.05114]
[1776686703574,41.4,75213.7,0.35,0.11917,0.00013,7.139]
[1776686708609,41.4,75220.63,0.35,0.12009,0.00013,7.17873]
[1776686708926,41.4,75220.63,0.35,0.12009,0.00013,7.17873]
[1776686709619,41.4,75221.13,0.35,0.12016,0.00013,7.18154]
[1776686710425,41.4,75221.13,0.35,0.12016,0.00013,7.18154]
[1776686710626,41.4,75222.54,0.35,0.12035,0.00013,7.18959]
[1776686710795,41.4,75222.54,0.35,0.12035,0.00013,7.18959]
[1776686710981,41.4,75222.54,0.35,0.12035,0.00013,7.18959]
[1776686711103,41.4,75222.54,0.35,0.12035,0.00013,7.18959]
[1776686711632,41.4,75232.85,0.35,0.12174,0.00014,7.24912]
[1776686711770,41.4,75232.85,0.35,0.12174,0.00014,7.24912]
[1776686714806,41.4,75240.22,0.35,0.12273,0.00014,7.29124]
[1776686716882,41.4,75243.52,0.35,0.12319,0.00014,7.3105]
[1776686719008,41.4,75244.01,0.35,0.12326,0.00014,7.31347]
[1776686721792,41.39,75248.93,0.35,0.12392,0.00014,7.3416]
[1776686721803,41.39,75248.93,0.35,0.12392,0.00014,7.3416]
[1776686722535,41.39,75248.93,0.35,0.12392,0.00014,7.3416]
[1776686722567,41.39,75255.95,0.35,0.12487,0.00014,7.38143]
[1776686723019,41.39,75255.95,0.35,0.12487,0.00014,7.38143]
[1776686724979,41.39,75256.05,0.35,0.12486,0.00014,7.38108]
[1776686729773,41.38,75249.78,0.35,0.12397,0.00014,7.3435]
[1776686730121,41.38,75249.78,0.35,0.12397,0.00014,7.3435]
[1776686730432,41.38,75249.78,0.35,0.12397,0.00014,7.3435]
[1776686730591,41.38,75248.99,0.35,0.12386,0.00014,7.33881]
[1776686731666,41.38,75234.98,0.35,0.12184,0.00014,7.25025]
[1776686732377,41.38,75224.7,0.35,0.12044,0.00014,7.19084]
[1776686737815,41.39,75223.87,0.35,0.12035,0.00014,7.18683]
[1776686743120,41.39,75225.62,0.35,0.12061,0.00014,7.19778]
[1776686747497,41.39,75224.5,0.35,0.12047,0.00014,7.19182]
[1776686747509,41.39,75224.5,0.35,0.12047,0.00014,7.19182]
[1776686747598,41.39,75227.96,0.35,0.12095,0.00014,7.2123]
[1776686749084,41.39,75227.96,0.35,0.12095,0.00014,7.2123]
[1776686749200,41.39,75227.96,0.35,0.12095,0.00014,7.2123]
[1776686749706,41.39,75231.58,0.35,0.12144,0.00014,7.23339]
[1776686750205,41.39,75238.48,0.35,0.12238,0.00014,7.27335]
[1776686751641,41.39,75251.41,0.35,0.12416,0.00014,7.34861]
[1776686752929,41.39,75257.89,0.35,0.12506,0.00014,7.38627]
[1776686758387,41.39,75260.76,0.35,0.12544,0.00014,7.4025]
[1776686759816,41.39,75261.16,0.35,0.1255,0.00014,7.40474]
[1776686759919,41.39,75261.16,0.35,0.1255,0.00014,7.40474]
[1776686760300,41.39,75261.16,0.35,0.1255,0.00014,7.40474]
[1776686760402,41.39,75273.39,0.35,0.1272,0.00014,7.4758]
[1776686761445,41.39,75273.39,0.35,0.1272,0.00014,7.4758]
[1776686761522,41.39,75281.15,0.35,0.12829,0.00014,7.52115]
[1776686762350,41.39,75281.15,0.35,0.12829,0.00014,7.52115]
[1776686763224,41.39,75283.4,0.35,0.12861,0.00014,7.53428]
[1776686769665,41.39,75288.93,0.35,0.12941,0.00014,7.56742]
[1776686771492,41.39,75286.56,0.35,0.12908,0.00014,7.55379]
[1776686773531,41.4,75282.75,0.35,0.12855,0.00014,7.53191]
[1776686775580,41.4,75279.8,0.35,0.12815,0.00014,7.51499]
[1776686777828,41.4,75280.78,0.35,0.12829,0.00014,7.52117]
[1776686779402,41.4,75280.26,0.35,0.12822,0.00014,7.51813]
[1776686779501,41.4,75272.82,0.35,0.12718,0.00014,7.47497]
[1776686785091,41.4,75269.72,0.35,0.12674,0.00014,7.45647]
[1776686787483,41.4,75269.72,0.35,0.12673,0.00014,7.45599]
[1776686788377,41.4,75270.5,0.35,0.12683,0.00014,7.46031]
[1776686788455,41.4,75273.22,0.35,0.12721,0.00014,7.47616]
[1776686793314,41.4,75276.82,0.35,0.12763,0.00014,7.49042]
[1776686797818,41.4,75277.88,0.35,0.1278,0.00014,7.4974]
[1776686798777,41.4,75276.57,0.35,0.12761,0.00014,7.4899]
[1776686799820,41.4,75278.36,0.35,0.12787,0.00014,7.50051]
[1776686801835,41.4,75277.87,0.35,0.12781,0.00014,7.49792]
[1776686802276,41.4,75286.84,0.35,0.12908,0.00014,7.55048]
[1776686803952,41.41,75289.08,0.35,0.1294,0.00014,7.56366]
[1776686804055,41.41,75289.08,0.35,0.1294,0.00014,7.56366]
[1776686804153,41.41,75289.08,0.35,0.1294,0.00014,7.56366]
[1776686804271,41.41,75289.08,0.35,0.1294,0.00014,7.56366]
[1776686804753,41.41,75306.06,0.35,0.13183,0.00014,7.66321]
[1776686804895,41.41,75306.06,0.35,0.13183,0.00014,7.66321]
[1776686805752,41.41,75316.36,0.35,0.13331,0.00014,7.72376]
[1776686807132,41.41,75316.36,0.35,0.13332,0.00014,7.7239]
[1776686807142,41.41,75316.36,0.35,0.13332,0.00014,7.7239]
[1776686807322,41.41,75315.62,0.35,0.13321,0.00014,7.71961]
[1776686808680,41.41,75315.62,0.35,0.13321,0.00014,7.71961]
[1776686808696,41.41,75313.01,0.35,0.13283,0.00014,7.70412]
[1776686808810,41.41,75313.01,0.35,0.13283,0.00014,7.70412]
[1776686810343,41.4,75307.07,0.35,0.13197,0.00014,7.66897]
[1776686811362,41.4,75298.38,0.35,0.13072,0.00014,7.61801]
[1776686816385,41.4,75297.03,0.35,0.13052,0.00014,7.60989]
[1776686818091,41.4,75298.19,0.35,0.13069,0.00014,7.61659]
[1776686823434,41.4,75286.3,0.35,0.12898,0.00014,7.54644]
[1776686826019,41.4,75282.06,0.35,0.12838,0.00014,7.52166]
[1776686826456,41.4,75281.53,0.35,0.12831,0.00014,7.51859]
[1776686826860,41.4,75281.53,0.35,0.12831,0.00014,7.51859]
[1776686827520,41.4,75281.53,0.35,0.12831,0.00014,7.51859]
[1776686829039,41.4,75282.93,0.35,0.1285,0.00014,7.52667]
[1776686829366,41.4,75282.93,0.35,0.1285,0.00014,7.52667]
[1776686829429,41.4,75282.93,0.35,0.1285,0.00014,7.52667]
[1776686829495,41.4,75276.14,0.35,0.12754,0.00014,7.48693]
[1776686830404,41.4,75276.14,0.35,0.12754,0.00014,7.48693]
[1776686830711,41.4,75270.79,0.35,0.12679,0.00014,7.45549]
[1776686832472,41.4,75270.79,0.35,0.12678,0.00014,7.45534]
[1776686832498,41.4,75260.11,0.35,0.12529,0.00014,7.39291]
[1776686839546,41.37,75257.16,0.35,0.12471,0.00014,7.36873]
[1776686844581,41.37,75259.36,0.35,0.12501,0.00014,7.38118]
[1776686845591,41.37,75268.07,0.35,0.12622,0.00014,7.43187]
[1776686845937,41.37,75268.07,0.35,0.12622,0.00014,7.43187]
[1776686845973,41.37,75268.07,0.35,0.12622,0.00014,7.43187]
[1776686846599,41.37,75274.63,0.35,0.12713,0.00014,7.47]
[1776686847218,41.37,75274.63,0.35,0.12713,0.00014,7.47]
[1776686847318,41.37,75274.63,0.35,0.12713,0.00014,7.47]
[1776686847777,41.37,75274.63,0.35,0.12713,0.00014,7.47]
[1776686847787,41.37,75283.03,0.35,0.12831,0.00014,7.51889]
[1776686848022,41.37,75283.03,0.35,0.12831,0.00014,7.51889]
[1776686848078,41.37,75283.03,0.35,0.12831,0.00014,7.51889]
[1776686848350,41.37,75283.03,0.35,0.12831,0.00014,7.51889]
[1776686848491,41.37,75283.03,0.35,0.12831,0.00014,7.51889]
[1776686850524,41.36,75287.72,0.35,0.12897,0.00014,7.54612]
[1776686850586,41.36,75287.72,0.35,0.12897,0.00014,7.54612]
[1776686850624,41.36,75287.72,0.35,0.12897,0.00014,7.54612]
[1776686850742,41.36,75287.72,0.35,0.12897,0.00014,7.54612]
[1776686851230,41.36,75286.78,0.35,0.12884,0.00014,7.54061]
[1776686851646,41.36,75280.55,0.35,0.12785,0.00014,7.49684]
[1776686852112,41.36,75280.55,0.35,0.12785,0.00014,7.49684]
[1776686852625,41.36,75280.55,0.35,0.12785,0.00014,7.49684]
[1776686853078,41.36,75279.62,0.35,0.12772,0.00014,7.49134]
[1776686858683,41.36,75278.6,0.35,0.12757,0.00014,7.48533]
[1776686861792,41.36,75280.52,0.35,0.12784,0.00014,7.49627]
[1776686861810,41.36,75281.12,0.35,0.12792,0.00014,7.49952]
[1776686862092,41.36,75281.12,0.35,0.12792,0.00014,7.49952]
[1776686862604,41.36,75281.12,0.35,0.12792,0.00014,7.49952]
[1776686863718,41.36,75289.17,0.35,0.12906,0.00014,7.54672]
[1776686865041,41.36,75294.61,0.35,0.12983,0.00014,7.57852]
[1776686866525,41.36,75294.76,0.35,0.12985,0.00014,7.57928]
[1776686866687,41.36,75294.76,0.35,0.12985,0.00014,7.57928]
[1776686866773,41.36,75301.61,0.35,0.13082,0.00014,7.61932]
[1776686868791,41.36,75312.43,0.35,0.13238,0.00014,7.68271]
[1776686873792,41.35,75313.91,0.35,0.13255,0.00014,7.68995]
[1776686878828,41.35,75316.61,0.35,0.13294,0.00014,7.70563]
[1776686881215,41.35,75316.56,0.35,0.13293,0.00014,7.70534]
[1776686881440,41.35,75316.56,0.35,0.13293,0.00014,7.70534]
[1776686881849,41.35,75315.25,0.35,0.13274,0.00014,7.69764]
[1776686882487,41.35,75315.25,0.35,0.13274,0.00014,7.69764]
[1776686882857,41.35,75308.63,0.35,0.13179,0.00014,7.65863]
[1776686883938,41.35,75310.49,0.35,0.13205,0.00014,7.66948]
[1776686884532,41.35,75310.49,0.35,0.13205,0.00014,7.66948]
[1776686884939,41.35,75313.27,0.35,0.13245,0.00014,7.68572]
[1776686890912,41.35,75316.55,0.35,0.13291,0.00014,7.70428]
[1776686891232,41.35,75316.55,0.35,0.13291,0.00014,7.70428]
[1776686891302,41.35,75316.55,0.35,0.13291,0.00014,7.70428]
[1776686891751,41.35,75317.62,0.35,0.13306,0.00014,7.71044]
[1776686892251,41.35,75317.62,0.35,0.13306,0.00014,7.71044]
[1776686892283,41.35,75317.62,0.35,0.13306,0.00014,7.71044]
[1776686892676,41.35,75317.62,0.35,0.13306,0.00014,7.71044]
[1776686892733,41.35,75314.47,0.35,0.1326,0.00014,7.69178]
[1776686895799,41.35,75306.34,0.35,0.13142,0.00014,7.64375]
[1776686897027,41.35,75304.73,0.35,0.13119,0.00014,7.63417]
[1776686899051,41.35,75307.13,0.35,0.13153,0.00014,7.64815]
[1776686905012,41.34,75308.81,0.35,0.13175,0.00014,7.65739]
[1776686907276,41.34,75306.24,0.35,0.13138,0.00014,7.64228]
[1776686907526,41.34,75305.59,0.35,0.13129,0.00014,7.63847]
[1776686909222,41.34,75303.66,0.35,0.13101,0.00014,7.62715]
[1776686910957,41.34,75295.54,0.35,0.12985,0.00014,7.57941]
[1776686916765,41.34,75296.17,0.35,0.12982,0.00014,7.57524]
[1776686922134,41.34,75295.39,0.35,0.12971,0.00014,7.57038]
[1776686926400,41.34,75294.73,0.35,0.12961,0.00014,7.56633]
[1776686926481,41.34,75295.04,0.35,0.12965,0.00014,7.56806]
[1776686928431,41.34,75303.47,0.35,0.13085,0.00014,7.61738]
[1776686934455,41.34,75302.57,0.35,0.13071,0.00014,7.61161]
[1776686936689,41.33,75304.69,0.35,0.13101,0.00014,7.62396]
[1776686936821,41.33,75305.11,0.35,0.13107,0.00014,7.62619]
[1776686942394,41.33,75309.85,0.35,0.13173,0.00014,7.65342]
[1776686942514,41.33,75309.85,0.35,0.13173,0.00014,7.65342]
[1776686942940,41.33,75309.85,0.35,0.13173,0.00014,7.65342]
[1776686942615,41.33,75319.07,0.35,0.13306,0.00015,7.70762]
[1776686943617,41.33,75319.07,0.35,0.13306,0.00015,7.70762]
[1776686945296,41.33,75329.0,0.35,0.13451,0.00015,7.76616]
[1776686950331,41.33,75329.98,0.35,0.13466,0.00015,7.77209]
[1776686952494,41.33,75329.02,0.35,0.13452,0.00015,7.76645]
[1776686952551,41.33,75329.02,0.35,0.13452,0.00015,7.76645]
[1776686952604,41.33,75334.86,0.35,0.13538,0.00015,7.80101]
[1776686953435,41.33,75344.11,0.35,0.13674,0.00015,7.85573]
[1776686959147,41.33,75345.03,0.35,0.13687,0.00015,7.86102]
[1776686959169,41.33,75345.03,0.35,0.13687,0.00015,7.86102]
[1776686959595,41.33,75345.03,0.35,0.13687,0.00015,7.86102]
[1776686959770,41.33,75345.03,0.35,0.13687,0.00015,7.86102]
[1776686959781,41.33,75351.53,0.35,0.13784,0.00015,7.89938]
[1776686961316,41.33,75351.53,0.35,0.13784,0.00015,7.89953]
[1776686963349,41.33,75355.42,0.35,0.13841,0.00015,7.92217]
[1776686963361,41.33,75355.42,0.35,0.13841,0.00015,7.92217]
[1776686963424,41.32,75355.42,0.35,0.13836,0.00015,7.92045]
[1776686965917,41.32,75355.42,0.35,0.13836,0.00015,7.92045]
[1776686966825,41.32,75355.42,0.35,0.13836,0.00015,7.92045]
[1776686966864,41.3,75352.64,0.35,0.13783,0.00015,7.89922]
[1776686967573,41.3,75352.64,0.35,0.13783,0.00015,7.89922]
[1776686969176,41.3,75351.84,0.35,0.1377,0.00015,7.89418]
[1776686969201,41.3,75351.84,0.35,0.1377,0.00015,7.89418]
[1776686969961,41.3,75351.84,0.35,0.1377,0.00015,7.89418]
[1776686972802,41.3,75355.33,0.35,0.1381,0.00015,7.90666]
[1776686972877,41.3,75355.33,0.35,0.1381,0.00015,7.90666]
[1776686972978,41.3,75355.34,0.35,0.13809,0.00015,7.9064]
[1776686975422,41.29,75352.52,0.35,0.13762,0.00015,7.88769]
[1776686976563,41.29,75352.68,0.35,0.13764,0.00015,7.8885]
[1776686976810,41.29,75352.68,0.35,0.13764,0.00015,7.8885]
[1776686976847,41.29,75353.26,0.35,0.13772,0.00015,7.8918]
[1776686977535,41.29,75353.26,0.35,0.13772,0.00015,7.8918]
[1776686978867,41.29,75354.31,0.35,0.13787,0.00015,7.89788]
[1776686983266,41.28,75354.37,0.35,0.13786,0.00015,7.89748]
[1776686983273,41.28,75354.37,0.35,0.13786,0.00015,7.89748]
[1776686983903,41.28,75331.3,0.35,0.13446,0.00015,7.76096]
[1776686984577,41.28,75331.3,0.35,0.13446,0.00015,7.76096]
[1776686984630,41.28,75331.3,0.35,0.13446,0.00015,7.76096]
[1776686984804,41.28,75318.16,0.35,0.13251,0.00014,7.682]
[1776686987640,41.28,75321.46,0.35,0.13298,0.00015,7.70137]
[1776686989235,41.28,75321.46,0.35,0.13298,0.00015,7.70138]
[1776686989779,41.28,75322.23,0.35,0.13309,0.00015,7.7059]
[1776686990099,41.28,75322.23,0.35,0.13309,0.00015,7.7059]
[1776686991710,41.28,75322.23,0.35,0.13309,0.00015,7.70589]
[1776686991724,41.28,75325.37,0.35,0.13355,0.00015,7.72438]
[1776686995399,41.27,75326.14,0.35,0.13366,0.00015,7.72877]
[1776686996325,41.27,75322.87,0.35,0.13318,0.00015,7.70943]
[1776687001690,41.27,75322.35,0.35,0.13309,0.00015,7.70586]
[1776687003704,41.27,75329.03,0.35,0.13406,0.00015,7.74519]
[1776687008826,41.27,75330.85,0.35,0.13432,0.00015,7.75566]
[1776687008831,41.27,75332.62,0.35,0.13458,0.00015,7.76603]
[1776687009672,41.27,75332.62,0.35,0.13458,0.00015,7.76603]
[1776687009767,41.27,75335.91,0.35,0.13506,0.00015,7.78539]
[1776687012490,41.27,75338.09,0.35,0.13538,0.00015,7.79838]
[1776687012766,41.27,75337.5,0.35,0.1353,0.00015,7.79492]
[1776687014487,41.27,75335.73,0.35,0.13504,0.00015,7.78449]
[1776687014781,41.27,75335.33,0.35,0.13498,0.00015,7.78218]
[1776687015972,41.27,75335.33,0.35,0.13498,0.00015,7.78218]
[1776687018752,41.27,75335.42,0.35,0.135,0.00015,7.78286]
[1776687019496,41.27,75337.57,0.35,0.13532,0.00015,7.79561]
[1776687020927,41.27,75346.89,0.35,0.13669,0.00015,7.85079]
[1776687022532,41.27,75346.89,0.35,0.13669,0.00015,7.85081]
[1776687022837,41.27,75351.88,0.35,0.13743,0.00015,7.88029]
[1776687028012,41.27,75354.45,0.35,0.13782,0.00015,7.89576]
[1776687033912,41.28,75354.65,0.35,0.13776,0.00015,7.8903]
[1776687035927,41.28,75361.49,0.35,0.13879,0.00015,7.93098]
[1776687039349,41.28,75361.62,0.35,0.13881,0.00015,7.93189]
[1776687039539,41.28,75361.62,0.35,0.13881,0.00015,7.93189]
[1776687039997,41.28,75379.69,0.35,0.14153,0.00015,8.03912]
[1776687041972,41.28,75390.38,0.35,0.14319,0.00015,8.10364]
[1776687044676,41.3,75395.65,0.35,0.14409,0.00015,8.1388]
[1776687044995,41.31,75399.28,0.35,0.1447,0.00015,8.16238]
[1776687046000,41.32,75404.92,0.35,0.14562,0.00015,8.19764]
[1776687047264,41.32,75405.31,0.35,0.14571,0.00015,8.20127]
[1776687047532,41.33,75406.21,0.35,0.14588,0.00015,8.20788]
[1776687048123,41.33,75406.21,0.35,0.14588,0.00015,8.20788]
[1776687049025,41.33,75406.21,0.35,0.14592,0.00015,8.20909]
[1776687054059,41.36,75411.2,0.35,0.14683,0.00015,8.24428]
[1776687055387,41.35,75413.5,0.35,0.14717,0.00016,8.25722]
[1776687055618,41.35,75413.5,0.35,0.14717,0.00016,8.25722]
[1776687056074,41.35,75413.2,0.35,0.1471,0.00016,8.25453]
[1776687057080,41.35,75406.11,0.35,0.14598,0.00015,8.21154]
[1776687058569,41.35,75402.68,0.35,0.14545,0.00015,8.1911]
[1776687058677,41.35,75402.68,0.35,0.14545,0.00015,8.1911]
[1776687058695,41.35,75402.68,0.35,0.14545,0.00015,8.1911]
[1776687059091,41.34,75402.63,0.35,0.14544,0.00015,8.19056]
[1776687060794,41.34,75419.01,0.35,0.14797,0.00016,8.28769]
[1776687063461,41.34,75419.53,0.35,0.14801,0.00016,8.28926]
[1776687064039,41.34,75419.53,0.35,0.14801,0.00016,8.28926]
[1776687064054,41.34,75419.78,0.35,0.14805,0.00016,8.29079]
[1776687066089,41.34,75408.16,0.35,0.14625,0.00015,8.22178]
[1776687067053,41.34,75408.16,0.35,0.14625,0.00015,8.22178]
[1776687067836,41.34,75409.38,0.35,0.14644,0.00015,8.22928]
[1776687068686,41.34,75409.38,0.35,0.14644,0.00015,8.22928]
[1776687068765,41.34,75410.3,0.35,0.14658,0.00015,8.23468]
[1776687069178,41.34,75410.3,0.35,0.14658,0.00015,8.23468]
[1776687069273,41.34,75409.95,0.35,0.14653,0.00015,8.23259]
[1776687070741,41.34,75409.95,0.35,0.14653,0.00015,8.23259]
[1776687070743,41.34,75409.97,0.35,0.14653,0.00015,8.23262]
[1776687071431,41.34,75409.97,0.35,0.14653,0.00015,8.23262]
[1776687071776,41.34,75398.51,0.35,0.14476,0.00015,8.1645]
[1776687072281,41.34,75398.51,0.35,0.14476,0.00015,8.1645]
[1776687072931,41.34,75398.51,0.35,0.14476,0.00015,8.1645]
[1776687073761,41.34,75392.63,0.35,0.14386,0.00015,8.12973]
[1776687076913,41.34,75384.29,0.35,0.14259,0.00015,8.08019]
[1776687078678,41.34,75384.49,0.35,0.14262,0.00015,8.08139]
[1776687078712,41.34,75383.25,0.35,0.14243,0.00015,8.07399]
[1776687079378,41.34,75383.25,0.35,0.14243,0.00015,8.07399]
[1776687079480,41.34,75379.28,0.35,0.14183,0.00015,8.05041]
[1776687083513,41.34,75375.95,0.35,0.14133,0.00015,8.03072]
[1776687083613,41.34,75374.7,0.35,0.14114,0.00015,8.02334]
[1776687085546,41.34,75374.24,0.35,0.14107,0.00015,8.02061]
[1776687085583,41.34,75373.98,0.35,0.14103,0.00015,8.01915]
[1776687090260,41.34,75378.1,0.35,0.14165,0.00015,8.0436]
[1776687090721,41.34,75378.1,0.35,0.14165,0.00015,8.0436]
[1776687090822,41.34,75370.93,0.35,0.14057,0.00015,8.00109]
[1776687097448,41.34,75375.7,0.35,0.1412,0.00015,8.02233]
[1776687097530,41.34,75375.7,0.35,0.1412,0.00015,8.02233]
[1776687098125,41.34,75375.7,0.35,0.1412,0.00015,8.02233]
[1776687097592,41.34,75375.42,0.35,0.14116,0.00015,8.02079]
[1776687098344,41.34,75375.42,0.35,0.14116,0.00015,8.02079]
[1776687098899,41.34,75375.42,0.35,0.14116,0.00015,8.02079]
[1776687098999,41.34,75372.48,0.35,0.14072,0.00015,8.00343]
[1776687099714,41.34,75372.48,0.35,0.14072,0.00015,8.00343]
[1776687099778,41.34,75370.79,0.35,0.14046,0.00015,7.99352]
[1776687102293,41.34,75369.36,0.35,0.14025,0.00015,7.98527]
[1776687102917,41.34,75369.43,0.35,0.14027,0.00015,7.98581]
[1776687105899,41.34,75369.31,0.35,0.14025,0.00015,7.98522]
[1776687106081,41.34,75369.31,0.35,0.14025,0.00015,7.98522]
[1776687105960,41.34,75368.44,0.35,0.14013,0.00015,7.98033]
[1776687106364,41.34,75368.44,0.35,0.14013,0.00015,7.98033]
[1776687106511,41.34,75361.38,0.35,0.13907,0.00015,7.93853]
[1776687107548,41.35,75353.72,0.35,0.13793,0.00015,7.89346]
[1776687112428,41.35,75353.69,0.35,0.13794,0.00015,7.89381]
[1776687113651,41.35,75358.07,0.35,0.1386,0.00015,7.91981]
[1776687118576,41.35,75361.53,0.35,0.13913,0.00015,7.94074]
[1776687118587,41.35,75361.53,0.35,0.13913,0.00015,7.94074]
[1776687119553,41.35,75360.33,0.35,0.13895,0.00015,7.93372]
[1776687119561,41.35,75349.15,0.35,0.13728,0.00015,7.86763]
[1776687120814,41.35,75349.15,0.35,0.13728,0.00015,7.86763]
[1776687120901,41.35,75341.01,0.35,0.13608,0.00015,7.81962]
[1776687121222,41.35,75341.01,0.35,0.13608,0.00015,7.81962]
[1776687121365,41.35,75341.01,0.35,0.13608,0.00015,7.81962]
[1776687121825,41.35,75344.32,0.35,0.13657,0.00015,7.83929]
[1776687122863,41.35,75344.32,0.35,0.13657,0.00015,7.83929]
[1776687123860,41.37,75349.4,0.35,0.13742,0.00015,7.87311]
[1776687126574,41.37,75358.16,0.35,0.13873,0.00015,7.92499]
[1776687129632,41.37,75358.61,0.35,0.1388,0.00015,7.92783]
[1776687130121,41.37,75365.21,0.35,0.13979,0.00015,7.96688]
[1776687131107,41.37,75378.58,0.35,0.14181,0.00015,8.04607]
[1776687133039,41.37,75385.2,0.35,0.14281,0.00015,8.08541]
[1776687135206,41.37,75385.86,0.35,0.14291,0.00015,8.0892]
[1776687140902,41.37,75386.74,0.35,0.14304,0.00015,8.09418]
[1776687142133,41.37,75389.34,0.35,0.14343,0.00015,8.10949]
[1776687142162,41.37,75389.34,0.35,0.14343,0.00015,8.10944]
[1776687146110,41.37,75390.94,0.35,0.14367,0.00015,8.11876]
[1776687146165,41.37,75391.56,0.35,0.14376,0.00015,8.12237]
[1776687149876,41.37,75391.39,0.35,0.14373,0.00015,8.12119]
[1776687150106,41.37,75383.43,0.35,0.14252,0.00015,8.07392]
[1776687151068,41.37,75378.1,0.35,0.14161,0.00015,8.03492]
[1776687151440,41.37,75378.1,0.35,0.14161,0.00015,8.03492]
[1776687151755,41.37,75378.1,0.35,0.14161,0.00015,8.03493]
[1776687156788,41.37,75373.25,0.35,0.14088,0.00015,8.00655]
[1776687160661,41.37,75372.95,0.35,0.14084,0.00015,8.00497]
[1776687161565,41.37,75374.65,0.35,0.1411,0.00015,8.0151]
[1776687162457,41.37,75373.63,0.35,0.14095,0.00015,8.00912]
[1776687164357,41.37,75372.07,0.35,0.14071,0.00015,7.99997]
[1776687167432,41.37,75371.34,0.35,0.14061,0.00015,7.9958]
[1776687167449,41.37,75370.85,0.35,0.14053,0.00015,7.9929]
[1776687168408,41.37,75370.85,0.35,0.14053,0.00015,7.9929]
[1776687168874,41.37,75370.85,0.35,0.14054,0.00015,7.99301]
[1776687170414,41.37,75370.92,0.35,0.14055,0.00015,7.99349]
[1776687170891,41.37,75371.01,0.35,0.14056,0.00015,7.99407]
[1776687176931,41.37,75368.44,0.35,0.14019,0.00015,7.97918]
[1776687180686,41.37,75367.63,0.35,0.14007,0.00015,7.97451]
[1776687180722,41.37,75367.63,0.35,0.14007,0.00015,7.97451]
[1776687180731,41.37,75367.63,0.35,0.14007,0.00015,7.97451]
[1776687180958,41.37,75366.86,0.35,0.13996,0.00015,7.97009]
[1776687181360,41.37,75366.86,0.35,0.13996,0.00015,7.97009]
[1776687181397,41.37,75366.86,0.35,0.13996,0.00015,7.97009]
[1776687181470,41.37,75366.26,0.35,0.13987,0.00015,7.96654]
[1776687183567,41.37,75366.26,0.35,0.13987,0.00015,7.96668]
[1776687183590,41.37,75366.26,0.35,0.13987,0.00015,7.96668]
[1776687183709,41.37,75366.26,0.35,0.13987,0.00015,7.96668]
[1776687183731,41.37,75366.26,0.35,0.13987,0.00015,7.96668]
[1776687183980,41.37,75367.43,0.35,0.14005,0.00015,7.97367]
[1776687184986,41.37,75374.25,0.35,0.14107,0.00015,8.01411]
[1776687185368,41.37,75374.25,0.35,0.14107,0.00015,8.01411]
[1776687185474,41.37,75374.25,0.35,0.14107,0.00015,8.01411]
[1776687185993,41.37,75379.93,0.35,0.14193,0.00015,8.04775]
[1776687188766,41.37,75381.75,0.35,0.14221,0.00015,8.05839]
[1776687189181,41.37,75381.75,0.35,0.14221,0.00015,8.05839]
[1776687190024,41.37,75382.54,0.35,0.14232,0.00015,8.06294]
[1776687195064,41.37,75387.05,0.35,0.143,0.00015,8.08934]
[1776687200094,41.37,75389.39,0.35,0.14335,0.00015,8.10287]
[1776687205129,41.37,75392.66,0.35,0.14384,0.00015,8.12188]
[1776687208150,41.37,75398.49,0.35,0.14472,0.00015,8.15616]
[1776687211210,41.37,75399.11,0.35,0.14481,0.00015,8.15956]
[1776687211575,41.36,75400.12,0.35,0.14486,0.00015,8.15805]
[1776687212180,41.36,75400.66,0.35,0.14494,0.00015,8.16112]
[1776687213137,41.36,75400.66,0.35,0.14494,0.00015,8.16112]
[1776687213184,41.36,75407.31,0.35,0.14596,0.00015,8.20056]
[1776687218221,41.37,75409.28,0.35,0.14628,0.00015,8.21299]
[1776687223258,41.37,75410.42,0.35,0.14648,0.00015,8.22048]
[1776687226238,41.37,75410.42,0.35,0.14648,0.00015,8.22048]
[1776687226396,41.37,75410.92,0.35,0.14656,0.00015,8.2237]
[1776687226407,41.37,75408.37,0.35,0.14617,0.00015,8.20867]
[1776687228990,41.37,75401.19,0.35,0.14507,0.00015,8.16625]
[1776687232557,41.37,75401.99,0.35,0.14518,0.00015,8.17062]
[1776687232652,41.37,75401.99,0.35,0.14518,0.00015,8.17062]
[1776687232718,41.37,75401.24,0.35,0.14506,0.00015,8.16579]
[1776687233410,41.37,75401.24,0.35,0.14506,0.00015,8.16579]
[1776687233491,41.37,75398.99,0.35,0.14471,0.00015,8.15243]
[1776687236331,41.37,75395.37,0.35,0.14415,0.00015,8.13061]
[1776687237280,41.37,75396.79,0.35,0.14436,0.00015,8.13891]
[1776687242370,41.36,75393.71,0.35,0.14387,0.00015,8.11983]
[1776687244501,41.36,75383.38,0.35,0.14229,0.00015,8.05836]
[1776687250453,41.36,75377.74,0.35,0.14143,0.00015,8.0249]
[1776687255489,41.36,75377.27,0.35,0.14136,0.00015,8.02215]
[1776687260524,41.36,75377.37,0.35,0.14138,0.00015,8.0228]
[1776687265559,41.36,75380.79,0.35,0.1419,0.00015,8.04321]
[1776687270595,41.36,75378.92,0.35,0.14162,0.00015,8.03228]
[1776687275634,41.36,75382.48,0.35,0.14206,0.00015,8.04605]
[1776687280943,41.36,75378.45,0.35,0.14145,0.00015,8.02217]
[1776687285929,41.37,75371.38,0.35,0.14038,0.00015,7.98038]
[1776687292487,41.37,75367.01,0.35,0.13973,0.00015,7.95485]
[1776687298209,41.37,75365.32,0.35,0.1395,0.00015,7.94541]
[1776687301892,41.37,75365.05,0.35,0.13947,0.00015,7.94421]
[1776687302330,41.37,75365.05,0.35,0.13947,0.00015,7.94421]
[1776687302302,41.37,75363.77,0.35,0.13928,0.00015,7.93674]
[1776687303836,41.37,75357.02,0.35,0.13827,0.00015,7.89697]
[1776687308871,41.37,75353.39,0.35,0.13774,0.00015,7.87605]
[1776687314911,41.38,75353.37,0.35,0.13776,0.00015,7.87658]
[1776687318750,41.38,75353.37,0.35,0.13776,0.00015,7.87658]
[1776687318767,41.38,75353.37,0.35,0.13776,0.00015,7.87658]
[1776687318945,41.38,75353.35,0.35,0.13777,0.00015,7.87689]
[1776687319687,41.38,75353.35,0.35,0.13777,0.00015,7.87689]
[1776687319804,41.38,75353.35,0.35,0.13777,0.00015,7.87689]
[1776687319985,41.38,75353.35,0.35,0.13777,0.00015,7.87689]
[1776687320360,41.38,75353.35,0.35,0.13777,0.00015,7.87689]
[1776687320309,41.38,75353.32,0.35,0.13776,0.00015,7.87682]
[1776687320954,41.38,75353.32,0.35,0.13777,0.00015,7.87693]
[1776687321961,41.38,75343.84,0.35,0.13636,0.00015,7.82109]
[1776687322744,41.38,75343.84,0.35,0.13636,0.00015,7.82109]
[1776687322968,41.38,75340.48,0.35,0.13587,0.00015,7.80146]
[1776687324570,41.38,75338.78,0.35,0.13563,0.00015,7.79161]
[1776687324687,41.38,75338.78,0.35,0.13563,0.00015,7.79161]
[1776687326174,41.38,75335.95,0.35,0.13522,0.00015,7.77513]
[1776687326783,41.38,75337.83,0.35,0.1355,0.00015,7.78644]
[1776687328008,41.39,75344.43,0.35,0.13648,0.00015,7.82581]
[1776687333039,41.39,75344.5,0.35,0.13641,0.00015,7.81985]
[1776687334193,41.39,75344.5,0.35,0.13641,0.00015,7.81985]
[1776687334209,41.39,75344.5,0.35,0.13641,0.00015,7.81985]
[1776687336140,41.39,75344.72,0.35,0.13646,0.00015,7.82152]
[1776687336583,41.39,75343.4,0.35,0.13627,0.00015,7.81393]
[1776687342479,41.4,75341.5,0.35,0.13601,0.00015,7.80361]
[1776687343099,41.4,75341.5,0.35,0.13601,0.00015,7.80361]
[1776687343116,41.4,75335.5,0.35,0.13514,0.00015,7.76861]
[1776687344992,41.4,75335.5,0.35,0.13514,0.00015,7.76879]
[1776687345205,41.4,75335.5,0.35,0.13514,0.00015,7.76879]
[1776687345298,41.4,75325.31,0.35,0.13365,0.00015,7.70892]
[1776687347106,41.4,75325.31,0.35,0.13366,0.00015,7.70905]
[1776687347207,41.41,75314.78,0.35,0.13217,0.00014,7.64908]
[1776687353180,41.42,75316.09,0.35,0.13241,0.00014,7.65862]
[1776687357327,41.41,75317.03,0.35,0.13254,0.00014,7.66391]
[1776687357365,41.41,75322.66,0.35,0.13336,0.00015,7.69695]
[1776687359174,41.41,75322.66,0.35,0.13335,0.00015,7.69671]
[1776687359248,41.41,75337.71,0.35,0.13556,0.00015,7.78549]
[1776687363143,41.42,75338.03,0.35,0.13561,0.00015,7.78774]
[1776687363238,41.42,75338.03,0.35,0.13561,0.00015,7.78774]
[1776687363275,41.42,75340.58,0.35,0.13599,0.00015,7.80287]
[1776687365332,41.42,75346.81,0.35,0.13692,0.00015,7.83978]
[1776687366579,41.42,75346.81,0.35,0.13692,0.00015,7.83984]
[1776687367239,41.42,75346.81,0.35,0.13692,0.00015,7.83984]
[1776687371026,41.42,75349.7,0.35,0.13736,0.00015,7.85747]
[1776687371034,41.42,75349.7,0.35,0.13736,0.00015,7.85747]
[1776687371221,41.42,75349.7,0.35,0.13736,0.00015,7.85747]
[1776687373243,41.42,75347.81,0.35,0.13709,0.00015,7.84669]
[1776687374836,41.42,75347.17,0.35,0.13701,0.00015,7.84331]
[1776687376127,41.42,75346.81,0.35,0.13695,0.00015,7.84118]
[1776687376344,41.42,75355.08,0.35,0.13818,0.00015,7.88996]
[1776687376862,41.42,75355.08,0.35,0.13818,0.00015,7.88996]
[1776687377357,41.42,75355.08,0.35,0.13818,0.00015,7.88996]
[1776687377381,41.42,75355.08,0.35,0.13818,0.00015,7.88996]
[1776687377400,41.42,75358.47,0.35,0.13868,0.00015,7.90988]
[1776687379390,41.42,75358.47,0.35,0.13868,0.00015,7.90978]
[1776687380371,41.42,75359.11,0.35,0.13878,0.00015,7.91353]
[1776687381423,41.42,75359.11,0.35,0.13878,0.00015,7.91353]
[1776687383512,41.42,75360.87,0.35,0.13905,0.00015,7.9242]
[1776687390130,41.43,75357.67,0.35,0.13858,0.00015,7.90579]
[1776687391499,41.43,75359.05,0.35,0.13879,0.00015,7.91394]
[1776687391544,41.43,75359.05,0.35,0.13879,0.00015,7.91394]
[1776687394265,41.43,75360.45,0.35,0.1389,0.00015,7.91501]
[1776687395558,41.43,75363.47,0.35,0.13935,0.00015,7.93295]
[1776687395589,41.43,75363.47,0.35,0.13935,0.00015,7.93295]
[1776687396010,41.43,75363.47,0.35,0.13935,0.00015,7.93295]
[1776687396214,41.43,75363.47,0.35,0.13935,0.00015,7.93295]
[1776687396312,41.43,75366.68,0.35,0.13984,0.00015,7.95199]
[1776687396912,41.43,75366.68,0.35,0.13984,0.00015,7.95199]
[1776687396942,41.43,75366.68,0.35,0.13984,0.00015,7.95199]
[1776687397014,41.43,75374.71,0.35,0.14104,0.00015,7.99949]
[1776687399237,41.43,75374.71,0.35,0.14104,0.00015,7.99949]
[1776687399330,41.43,75386.75,0.35,0.14287,0.00015,8.07075]
[1776687401577,41.43,75390.36,0.35,0.14342,0.00015,8.09207]
[1776687401594,41.43,75390.36,0.35,0.14342,0.00015,8.09207]
[1776687402293,41.43,75390.36,0.35,0.14342,0.00015,8.09207]
[1776687402392,41.43,75394.13,0.35,0.144,0.00015,8.1145]
[1776687403715,41.43,75394.13,0.35,0.144,0.00015,8.1145]
[1776687404253,41.43,75394.13,0.35,0.144,0.00015,8.1145]
[1776687404353,41.43,75395.21,0.35,0.14416,0.00015,8.12082]
[1776687405263,41.43,75395.21,0.35,0.14416,0.00015,8.12082]
[1776687405298,41.43,75395.85,0.35,0.14426,0.00015,8.12465]
[1776687405956,41.43,75395.85,0.35,0.14426,0.00015,8.12465]
[1776687407684,41.43,75396.92,0.35,0.14442,0.00015,8.13073]
[1776687408173,41.43,75396.61,0.35,0.14437,0.00015,8.12876]
[1776687413603,41.42,75402.83,0.35,0.1453,0.00015,8.16492]
[1776687418638,41.42,75406.37,0.35,0.14583,0.00015,8.18502]
[1776687423673,41.41,75410.08,0.35,0.14637,0.00015,8.20593]
[1776687428710,41.41,75410.36,0.35,0.14638,0.00015,8.20634]
[1776687431086,41.41,75408.62,0.35,0.1461,0.00015,8.19551]
[1776687431171,41.41,75408.62,0.35,0.1461,0.00015,8.19551]
[1776687431196,41.4,75407.19,0.35,0.14587,0.00015,8.18679]
[1776687433745,41.4,75400.36,0.35,0.14481,0.00015,8.14586]
[1776687436655,41.4,75401.41,0.35,0.14496,0.00015,8.15178]
[1776687440149,41.4,75405.71,0.35,0.14561,0.00015,8.1768]
[1776687440256,41.4,75405.71,0.35,0.14561,0.00015,8.1768]
[1776687440297,41.4,75405.71,0.35,0.14561,0.00015,8.1768]
[1776687440358,41.4,75408.36,0.35,0.14601,0.00015,8.19214]
[1776687441334,41.4,75408.36,0.35,0.14601,0.00015,8.19214]
[1776687441392,41.4,75408.36,0.35,0.14601,0.00015,8.19214]
[1776687441380,41.4,75409.37,0.35,0.14616,0.00015,8.19808]
[1776687443004,41.4,75409.37,0.35,0.14616,0.00015,8.19808]
[1776687443796,41.4,75410.27,0.35,0.1463,0.00015,8.20313]
[1776687443843,41.4,75410.27,0.35,0.1463,0.00015,8.20313]
[1776687443881,41.4,75410.33,0.35,0.1463,0.00015,8.20341]
[1776687449858,41.39,75411.84,0.35,0.14652,0.00015,8.21184]
[1776687454261,41.39,75413.6,0.35,0.14668,0.00016,8.21462]
[1776687454351,41.39,75419.05,0.35,0.14753,0.00016,8.2469]
[1776687455934,41.39,75419.05,0.35,0.14752,0.00016,8.24676]
[1776687455980,41.39,75419.05,0.35,0.14752,0.00016,8.24676]
[1776687456070,41.39,75419.05,0.35,0.14752,0.00016,8.24676]
[1776687456307,41.39,75419.05,0.35,0.14752,0.00016,8.24676]
[1776687456561,41.39,75418.84,0.35,0.14749,0.00016,8.24535]
[1776687458332,41.39,75418.84,0.35,0.14748,0.00016,8.24519]
[1776687462164,41.39,75426.28,0.35,0.14863,0.00016,8.28884]
[1776687464816,41.38,75427.64,0.35,0.14883,0.00016,8.2966]
[1776687465861,41.38,75428.89,0.35,0.14903,0.00016,8.30391]
[1776687466047,41.38,75428.89,0.35,0.14903,0.00016,8.30391]
[1776687466149,41.38,75428.89,0.35,0.14903,0.00016,8.30391]
[1776687466188,41.38,75438.21,0.35,0.15049,0.00016,8.35923]
[1776687467192,41.38,75447.6,0.35,0.15198,0.00016,8.41515]
[1776687469883,41.38,75447.77,0.35,0.15201,0.00016,8.41631]
[1776687469896,41.38,75447.77,0.35,0.15201,0.00016,8.41631]
[1776687472354,41.39,75446.72,0.35,0.15185,0.00016,8.41035]
[1776687472386,41.39,75441.6,0.35,0.15104,0.00016,8.3799]
[1776687473123,41.39,75441.6,0.35,0.15104,0.00016,8.3799]
[1776687473125,41.39,75440.29,0.35,0.15083,0.00016,8.37197]
[1776687474077,41.39,75440.29,0.35,0.15083,0.00016,8.37197]
[1776687474144,41.39,75440.29,0.35,0.15083,0.00016,8.37197]
[1776687474477,41.38,75439.0,0.35,0.15062,0.00016,8.36419]
[1776687476634,41.38,75438.67,0.35,0.15056,0.00016,8.36203]
[1776687479451,41.38,75433.85,0.35,0.1498,0.00016,8.33315]
[1776687480282,41.38,75434.04,0.35,0.14983,0.00016,8.3342]
[1776687482454,41.38,75437.03,0.35,0.15029,0.00016,8.35188]
[1776687483584,41.38,75437.68,0.35,0.15039,0.00016,8.35562]
[1776687483642,41.38,75437.68,0.35,0.15039,0.00016,8.35562]
[1776687484743,41.38,75441.16,0.35,0.15094,0.00016,8.37623]
[1776687489587,41.38,75442.67,0.35,0.15116,0.00016,8.38448]
[1776687489599,41.38,75442.67,0.35,0.15116,0.00016,8.38448]
[1776687490277,41.38,75442.67,0.35,0.15116,0.00016,8.38448]
[1776687492712,41.37,75441.19,0.35,0.1509,0.00016,8.37463]
[1776687493161,41.37,75441.95,0.35,0.15101,0.00016,8.37887]
[1776687498198,41.37,75443.15,0.35,0.15117,0.00016,8.38498]
[1776687501646,41.37,75442.92,0.35,0.15113,0.00016,8.38351]
[1776687502479,41.37,75442.92,0.35,0.15113,0.00016,8.38351]
[1776687502539,41.37,75442.92,0.35,0.15113,0.00016,8.38351]
[1776687502228,41.37,75442.92,0.35,0.15113,0.00016,8.38348]
[1776687503235,41.37,75433.8,0.35,0.14969,0.00016,8.32916]
[1776687504238,41.37,75425.12,0.35,0.14833,0.00016,8.27744]
[1776687505084,41.37,75425.12,0.35,0.14833,0.00016,8.27744]
[1776687505245,41.37,75425.61,0.35,0.1484,0.00016,8.28037]
[1776687505660,41.37,75425.61,0.35,0.1484,0.00016,8.28037]
[1776687508045,41.37,75430.0,0.35,0.14909,0.00016,8.30649]
[1776687508124,41.37,75430.0,0.35,0.14909,0.00016,8.30649]
[1776687508875,41.37,75433.82,0.35,0.14969,0.00016,8.32921]
[1776687509146,41.37,75433.82,0.35,0.14969,0.00016,8.32921]
[1776687513253,41.37,75438.98,0.35,0.1504,0.00016,8.35265]
[1776687513334,41.37,75438.11,0.35,0.15027,0.00016,8.34749]
[1776687515897,41.37,75437.93,0.35,0.15024,0.00016,8.34648]
[1776687516453,41.37,75455.53,0.35,0.15304,0.00016,8.45132]
[1776687517256,41.37,75455.53,0.35,0.15304,0.00016,8.45132]
[1776687517449,41.37,75455.53,0.35,0.15304,0.00016,8.45132]
[1776687517465,41.37,75457.94,0.35,0.15342,0.00016,8.46571]
[1776687517825,41.37,75457.94,0.35,0.15342,0.00016,8.46571]
[1776687523376,41.37,75460.13,0.35,0.15379,0.00016,8.47926]
[1776687525295,41.37,75460.15,0.35,0.15379,0.00016,8.47944]
[1776687525376,41.37,75460.15,0.35,0.15379,0.00016,8.47944]
[1776687525555,41.37,75455.17,0.35,0.153,0.00016,8.44983]
[1776687526344,41.37,75455.17,0.35,0.153,0.00016,8.44983]
[1776687527682,41.37,75445.04,0.35,0.15139,0.00016,8.38963]
[1776687534457,41.37,75440.6,0.35,0.15066,0.00016,8.36234]
[1776687539490,41.36,75439.29,0.35,0.15044,0.00016,8.3541]
[1776687541506,41.36,75446.23,0.35,0.15154,0.00016,8.39538]
[1776687541620,41.36,75446.23,0.35,0.15154,0.00016,8.39538]
[1776687545233,41.36,75443.98,0.35,0.15118,0.00016,8.38179]
[1776687545274,41.36,75443.98,0.35,0.15118,0.00016,8.38179]
[1776687545287,41.36,75443.98,0.35,0.15118,0.00016,8.38179]
[1776687545443,41.36,75443.98,0.35,0.15118,0.00016,8.38179]
[1776687545487,41.36,75443.98,0.35,0.15118,0.00016,8.38179]
[1776687545539,41.36,75438.28,0.35,0.15028,0.00016,8.3478]
[1776687550569,41.36,75437.17,0.35,0.1501,0.00016,8.3412]
[1776687551737,41.36,75439.64,0.35,0.15049,0.00016,8.35592]
[1776687553757,41.36,75447.92,0.35,0.1518,0.00016,8.40517]
[1776687557823,41.36,75446.76,0.35,0.15161,0.00016,8.39799]
[1776687560543,41.36,75449.21,0.35,0.152,0.00016,8.41247]
[1776687560590,41.36,75449.21,0.35,0.152,0.00016,8.41247]
[1776687560638,41.36,75448.76,0.35,0.15192,0.00016,8.40971]
[1776687565674,41.36,75453.77,0.35,0.15269,0.00016,8.43865]
[1776687568472,41.36,75453.78,0.35,0.15269,0.00016,8.43865]
[1776687568664,41.36,75454.04,0.35,0.15273,0.00016,8.44008]
[1776687573733,41.36,75456.36,0.35,0.153,0.00016,8.44649]
[1776687576812,41.36,75459.83,0.35,0.15356,0.00016,8.4674]
[1776687577796,41.36,75462.25,0.35,0.15395,0.00016,8.48193]
[1776687580517,41.36,75461.38,0.35,0.15382,0.00016,8.47689]
[1776687584173,41.36,75459.87,0.35,0.15359,0.00016,8.46843]
[1776687589850,41.36,75461.49,0.35,0.15386,0.00016,8.4787]
[1776687594883,41.37,75463.61,0.35,0.15422,0.00016,8.49184]
[1776687598245,41.37,75465.38,0.35,0.15451,0.00016,8.50259]
[1776687598273,41.37,75465.38,0.35,0.15451,0.00016,8.50259]
[1776687603443,41.37,75466.88,0.35,0.15476,0.00016,8.51179]
[1776687606227,41.37,75472.5,0.35,0.15567,0.00016,8.54546]
[1776687606824,41.37,75475.66,0.35,0.15618,0.00016,8.56429]
[1776687608789,41.37,75477.43,0.35,0.15647,0.00016,8.57485]
[1776687608879,41.37,75477.43,0.35,0.15647,0.00016,8.57485]
[1776687609193,41.37,75477.43,0.35,0.15647,0.00016,8.57485]
[1776687609540,41.37,75477.43,0.35,0.15647,0.00016,8.57485]
[1776687609557,41.37,75485.72,0.35,0.15781,0.00016,8.62427]
[1776687610631,41.37,75494.18,0.35,0.15919,0.00016,8.67466]
[1776687611443,41.37,75494.18,0.35,0.15919,0.00016,8.67466]
[1776687611471,41.37,75496.48,0.35,0.15957,0.00016,8.68842]
[1776687612290,41.37,75496.48,0.35,0.15957,0.00016,8.68842]
[1776687613348,41.37,75498.85,0.35,0.15996,0.00016,8.70259]
[1776687614779,41.37,75504.25,0.35,0.16085,0.00016,8.73484]
[1776687614876,41.37,75504.25,0.35,0.16085,0.00016,8.73484]
[1776687616575,41.37,75504.25,0.35,0.16085,0.00016,8.73482]
[1776687616618,41.37,75504.25,0.35,0.16085,0.00016,8.73482]
[1776687618019,41.37,75504.59,0.35,0.16091,0.00017,8.73681]
[1776687618534,41.37,75504.59,0.35,0.16091,0.00017,8.73681]
[1776687619336,41.37,75504.06,0.35,0.16082,0.00016,8.73356]
[1776687619373,41.37,75503.52,0.35,0.16073,0.00016,8.73029]
[1776687620975,41.37,75503.52,0.35,0.16073,0.00016,8.73029]
[1776687621025,41.37,75503.52,0.35,0.16073,0.00016,8.73029]
[1776687621089,41.37,75503.52,0.35,0.16073,0.00016,8.73029]
[1776687623013,41.37,75503.18,0.35,0.16067,0.00016,8.72817]
[1776687625041,41.37,75502.61,0.35,0.16058,0.00016,8.72505]
[1776687627100,41.37,75502.61,0.35,0.16059,0.00016,8.72527]
[1776687632499,41.37,75498.17,0.35,0.15977,0.00016,8.69213]
[1776687632609,41.37,75498.17,0.35,0.15977,0.00016,8.69213]
[1776687633291,41.37,75496.48,0.35,0.1595,0.00016,8.68221]
[1776687633742,41.38,75515.57,0.35,0.16266,0.00017,8.79638]
[1776687633920,41.38,75515.57,0.35,0.16266,0.00017,8.79638]
[1776687634401,41.38,75526.48,0.35,0.16448,0.00017,8.86143]
[1776687634849,41.38,75526.48,0.35,0.16448,0.00017,8.86143]
[1776687635453,41.38,75526.48,0.35,0.16448,0.00017,8.86143]
[1776687635779,41.38,75527.81,0.35,0.16474,0.00017,8.87063]
[1776687636488,41.38,75527.81,0.35,0.16474,0.00017,8.87063]
[1776687636752,41.38,75527.81,0.35,0.16474,0.00017,8.87063]
[1776687636588,41.39,75527.72,0.35,0.16476,0.00017,8.87121]
[1776687636790,41.39,75527.72,0.35,0.16476,0.00017,8.87121]
[1776687636821,41.39,75527.72,0.35,0.16476,0.00017,8.87121]
[1776687637204,41.39,75527.72,0.35,0.16476,0.00017,8.87121]
[1776687637486,41.39,75527.72,0.35,0.16476,0.00017,8.87121]
[1776687638651,41.39,75527.85,0.35,0.16481,0.00017,8.87312]
[1776687638759,41.4,75528.23,0.35,0.16491,0.00017,8.87653]
[1776687640578,41.4,75528.23,0.35,0.16491,0.00017,8.87653]
[1776687640620,41.41,75529.02,0.35,0.16511,0.00017,8.8835]
[1776687644436,41.41,75530.88,0.35,0.16543,0.00017,8.8949]
[1776687644442,41.41,75530.88,0.35,0.16543,0.00017,8.8949]
[1776687644535,41.41,75530.88,0.35,0.16543,0.00017,8.8949]
[1776687644599,41.41,75538.01,0.35,0.16663,0.00017,8.93747]
[1776687645342,41.41,75538.01,0.35,0.16663,0.00017,8.93747]
[1776687645396,41.41,75535.3,0.35,0.16619,0.00017,8.92189]
[1776687646412,41.41,75535.3,0.35,0.16619,0.00017,8.92189]
[1776687646453,41.41,75535.3,0.35,0.16619,0.00017,8.92189]
[1776687648148,41.41,75534.03,0.35,0.16598,0.00017,8.91441]
[1776687648248,41.41,75534.03,0.35,0.16598,0.00017,8.91441]
[1776687648291,41.41,75534.03,0.35,0.16598,0.00017,8.91441]
[1776687648316,41.41,75534.03,0.35,0.16598,0.00017,8.91441]
[1776687648369,41.41,75534.03,0.35,0.16598,0.00017,8.91441]
[1776687649776,41.41,75538.76,0.35,0.16677,0.00017,8.94241]
[1776687649838,41.41,75538.76,0.35,0.16677,0.00017,8.94241]
[1776687649853,41.41,75538.76,0.35,0.16677,0.00017,8.94241]
[1776687649926,41.41,75538.76,0.35,0.16677,0.00017,8.94241]
[1776687650840,41.42,75543.48,0.35,0.16759,0.00017,8.9711]
[1776687651425,41.42,75543.48,0.35,0.16759,0.00017,8.9711]
[1776687651478,41.42,75543.48,0.35,0.16759,0.00017,8.9711]
[1776687651579,41.42,75545.39,0.35,0.16792,0.00017,8.98289]
[1776687652958,41.42,75545.33,0.35,0.16791,0.00017,8.98263]
[1776687653027,41.42,75545.33,0.35,0.16791,0.00017,8.98263]
[1776687653054,41.42,75545.33,0.35,0.16791,0.00017,8.98263]
[1776687653332,41.42,75545.33,0.35,0.16791,0.00017,8.98263]
[1776687653680,41.42,75545.33,0.35,0.16791,0.00017,8.98263]
[1776687653734,41.42,75588.51,0.35,0.17533,0.00017,9.23938]
[1776687653959,41.42,75588.51,0.35,0.17533,0.00017,9.23938]
[1776687654381,41.42,75640.16,0.35,0.18446,0.00018,9.54531]
[1776687655113,41.42,75640.16,0.35,0.18446,0.00018,9.54531]
[1776687655315,41.42,75640.16,0.35,0.18446,0.00018,9.54531]
[1776687655346,41.42,75640.16,0.35,0.18446,0.00018,9.54537]
[1776687655909,41.42,75640.16,0.35,0.18446,0.00018,9.54537]
[1776687656098,41.42,75640.16,0.35,0.18446,0.00018,9.54537]
[1776687656267,41.42,75640.16,0.35,0.18446,0.00018,9.54537]
[1776687656782,41.42,75663.34,0.35,0.18868,0.00018,9.68304]
[1776687657232,41.42,75663.34,0.35,0.18868,0.00018,9.68304]
[1776687657565,41.43,75649.41,0.35,0.18619,0.00018,9.60181]
[1776687658670,41.43,75649.41,0.35,0.18619,0.00018,9.60181]
[1776687658678,41.43,75626.74,0.35,0.18212,0.00018,9.46786]
[1776687658826,41.43,75626.74,0.35,0.18212,0.00018,9.46786]
[1776687659371,41.43,75626.74,0.35,0.18212,0.00018,9.46786]
[1776687659886,41.43,75626.74,0.35,0.18212,0.00018,9.46786]
[1776687660375,41.43,75612.49,0.35,0.17959,0.00018,9.3834]
[1776687660809,41.43,75612.49,0.35,0.17959,0.00018,9.3834]
[1776687660883,41.43,75612.49,0.35,0.17959,0.00018,9.3834]
[1776687661251,41.43,75612.49,0.35,0.17959,0.00018,9.3834]
[1776687661421,41.43,75612.49,0.35,0.17959,0.00018,9.3834]
[1776687661610,41.43,75605.13,0.35,0.17829,0.00018,9.33976]
[1776687662093,41.43,75605.13,0.35,0.17829,0.00018,9.33976]
[1776687662099,41.43,75605.13,0.35,0.17829,0.00018,9.33976]
[1776687662747,41.43,75610.69,0.35,0.17927,0.00018,9.37271]
[1776687664738,41.43,75621.56,0.35,0.1812,0.00018,9.43731]
[1776687665152,41.43,75621.56,0.35,0.1812,0.00018,9.43731]
[1776687665210,41.43,75621.56,0.35,0.1812,0.00018,9.43731]
[1776687665516,41.43,75621.56,0.35,0.1812,0.00018,9.43731]
[1776687665734,41.43,75621.56,0.35,0.1812,0.00018,9.43731]
[1776687665750,41.43,75631.41,0.35,0.18296,0.00018,9.4957]
[1776687666711,41.43,75631.41,0.35,0.18296,0.00018,9.4957]
[1776687666586,41.43,75654.32,0.35,0.18708,0.00018,9.631]
[1776687667430,41.43,75654.32,0.35,0.18708,0.00018,9.631]
[1776687667665,41.43,75654.32,0.35,0.18708,0.00018,9.631]
[1776687667688,41.43,75661.47,0.35,0.18838,0.00018,9.67328]
[1776687668581,41.43,75661.47,0.35,0.18838,0.00018,9.67328]
[1776687668756,41.43,75661.47,0.35,0.18838,0.00018,9.67328]
[1776687668790,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669411,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669418,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669449,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669475,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669509,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669555,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669734,41.43,75660.5,0.35,0.18821,0.00018,9.66758]
[1776687669760,41.43,75657.83,0.35,0.18772,0.00018,9.65181]
[1776687669970,41.43,75657.83,0.35,0.18772,0.00018,9.65181]
[1776687670415,41.43,75657.83,0.35,0.18772,0.00018,9.65181]
[1776687670653,41.43,75657.83,0.35,0.18772,0.00018,9.65181]
[1776687673055,41.43,75658.3,0.35,0.18781,0.00018,9.65479]
[1776687673495,41.44,75652.24,0.35,0.18676,0.00018,9.62055]
[1776687676621,41.44,75647.07,0.35,0.18581,0.00018,9.58961]
[1776687676875,41.44,75647.07,0.35,0.18581,0.00018,9.58961]
[1776687677533,41.44,75647.07,0.35,0.18581,0.00018,9.58964]
[1776687681850,41.45,75642.77,0.35,0.18511,0.00018,9.56656]
[1776687681979,41.45,75642.77,0.35,0.18511,0.00018,9.56656]
[1776687682365,41.45,75642.77,0.35,0.18511,0.00018,9.56656]
[1776687682801,41.45,75628.11,0.35,0.18248,0.00018,9.47978]
[1776687683576,41.45,75620.05,0.35,0.18105,0.00018,9.43212]
[1776687683984,41.45,75620.05,0.35,0.18105,0.00018,9.43212]
[1776687684757,41.45,75619.51,0.35,0.18096,0.00018,9.42912]
[1776687685698,41.45,75619.51,0.35,0.18096,0.00018,9.42912]
[1776687685781,41.45,75619.51,0.35,0.18096,0.00018,9.42912]
[1776687685735,41.45,75610.42,0.35,0.17935,0.00018,9.37525]
[1776687686309,41.45,75610.42,0.35,0.17935,0.00018,9.37525]
[1776687686525,41.45,75610.42,0.35,0.17935,0.00018,9.37525]
[1776687686718,41.45,75602.46,0.35,0.17795,0.00018,9.3281]
[1776687687856,41.45,75601.64,0.35,0.1778,0.00018,9.32324]
[1776687689832,41.45,75604.15,0.35,0.17825,0.00018,9.33821]
[1776687689910,41.45,75604.15,0.35,0.17825,0.00018,9.33821]
[1776687690054,41.45,75604.15,0.35,0.17825,0.00018,9.33821]
[1776687690735,41.45,75597.13,0.35,0.17702,0.00017,9.29665]
[1776687692113,41.45,75597.13,0.35,0.17692,0.00017,9.28935]
[1776687692440,41.45,75597.13,0.35,0.17692,0.00017,9.28935]
[1776687692484,41.45,75597.13,0.35,0.17692,0.00017,9.28935]
[1776687692603,41.45,75597.13,0.35,0.17692,0.00017,9.28935]
[1776687692703,41.45,75580.63,0.35,0.17405,0.00017,9.1916]
[1776687694679,41.45,75571.96,0.35,0.17255,0.00017,9.14028]
[1776687696685,41.45,75566.19,0.35,0.17157,0.00017,9.10629]
[1776687700390,41.46,75562.39,0.35,0.17094,0.00017,9.08424]
[1776687700459,41.46,75562.39,0.35,0.17094,0.00017,9.08424]
[1776687700717,41.46,75562.39,0.35,0.17094,0.00017,9.08444]
[1776687701722,41.46,75555.26,0.35,0.16973,0.00017,9.04231]
[1776687702728,41.46,75549.01,0.35,0.16867,0.00017,9.0053]
[1776687703735,41.46,75554.44,0.35,0.1696,0.00017,9.03769]
[1776687704753,41.46,75548.28,0.35,0.16855,0.00017,9.00122]
[1776687705327,41.46,75548.28,0.35,0.16855,0.00017,9.00122]
[1776687705338,41.46,75548.28,0.35,0.16855,0.00017,9.00122]
[1776687705393,41.46,75548.28,0.35,0.16855,0.00017,9.00122]
[1776687705752,41.46,75535.79,0.35,0.16645,0.00017,8.92702]
[1776687706429,41.46,75535.79,0.35,0.16645,0.00017,8.92702]
[1776687706758,41.46,75529.63,0.35,0.16541,0.00017,8.89051]
[1776687707359,41.46,75529.63,0.35,0.16541,0.00017,8.89051]
[1776687707429,41.46,75529.63,0.35,0.16541,0.00017,8.89051]
[1776687707581,41.46,75529.63,0.35,0.16541,0.00017,8.89051]
[1776687707641,41.46,75529.63,0.35,0.16541,0.00017,8.89051]
[1776687709783,41.46,75519.01,0.35,0.16365,0.00017,8.82783]
[1776687714821,41.47,75514.91,0.35,0.163,0.00017,8.8046]
[1776687716109,41.47,75517.15,0.35,0.16338,0.00017,8.81815]
[1776687717412,41.47,75519.92,0.35,0.16385,0.00017,8.83484]
[1776687717616,41.47,75519.92,0.35,0.16385,0.00017,8.83484]
[1776687717918,41.47,75523.3,0.35,0.16442,0.00017,8.85513]
[1776687720548,41.47,75517.29,0.35,0.16343,0.00017,8.8198]
[1776687720779,41.47,75517.29,0.35,0.16343,0.00017,8.8198]
[1776687722925,41.48,75520.2,0.35,0.16394,0.00017,8.83795]
[1776687723385,41.48,75520.2,0.35,0.16394,0.00017,8.83795]
[1776687723446,41.48,75520.2,0.35,0.16394,0.00017,8.83795]
[1776687723874,41.48,75521.44,0.35,0.16416,0.00017,8.8457]
[1776687724158,41.48,75532.93,0.35,0.16608,0.00017,8.91402]
[1776687725164,41.48,75532.93,0.35,0.16608,0.00017,8.91402]
[1776687725251,41.48,75532.93,0.35,0.16608,0.00017,8.91402]
[1776687725728,41.48,75542.29,0.35,0.16766,0.00017,8.9698]
[1776687726304,41.48,75542.29,0.35,0.16766,0.00017,8.9698]
[1776687726625,41.48,75542.29,0.35,0.16766,0.00017,8.9698]
[1776687726726,41.48,75551.76,0.35,0.16927,0.00017,9.02621]
[1776687727522,41.48,75557.27,0.35,0.17021,0.00017,9.05904]
[1776687728062,41.48,75557.27,0.35,0.17021,0.00017,9.05904]
[1776687728081,41.48,75557.27,0.35,0.17021,0.00017,9.05904]
[1776687728398,41.48,75557.27,0.35,0.17021,0.00017,9.05904]
[1776687728578,41.48,75558.49,0.35,0.17042,0.00017,9.06637]
[1776687729271,41.48,75558.49,0.35,0.17042,0.00017,9.06637]
[1776687730099,41.48,75555.72,0.35,0.16995,0.00017,9.05003]
[1776687730514,41.48,75555.72,0.35,0.16995,0.00017,9.05003]
[1776687730566,41.48,75555.72,0.35,0.16995,0.00017,9.05003]
[1776687730847,41.48,75555.72,0.35,0.16995,0.00017,9.05003]
[1776687730668,41.48,75560.31,0.35,0.17074,0.00017,9.07737]
[1776687731535,41.48,75561.22,0.35,0.1709,0.00017,9.08285]
[1776687734645,41.48,75562.37,0.35,0.1711,0.00017,9.08975]
[1776687734728,41.49,75565.87,0.35,0.1717,0.00017,9.11077]
[1776687739992,41.49,75569.13,0.35,0.17229,0.00017,9.13103]
[1776687742541,41.49,75569.52,0.35,0.17236,0.00017,9.13352]
[1776687743676,41.49,75564.54,0.35,0.17152,0.00017,9.10436]
[1776687743736,41.49,75564.54,0.35,0.17152,0.00017,9.10436]
[1776687743814,41.49,75564.14,0.35,0.17146,0.00017,9.10221]
[1776687744166,41.49,75553.64,0.35,0.16966,0.00017,9.03986]
[1776687746084,41.5,75553.64,0.35,0.16967,0.00017,9.04017]
[1776687746225,41.5,75544.7,0.35,0.16816,0.00017,8.9874]
[1776687748860,41.5,75544.7,0.35,0.16817,0.00017,8.98763]
[1776687752785,41.5,75542.08,0.35,0.16763,0.00017,8.96497]
[1776687752791,41.5,75542.08,0.35,0.16763,0.00017,8.96497]
[1776687752868,41.5,75541.85,0.35,0.1676,0.00017,8.96376]
[1776687758120,41.51,75544.08,0.35,0.168,0.00017,8.97797]
[1776687761718,41.51,75544.16,0.35,0.16803,0.00017,8.97889]
[1776687761789,41.51,75544.16,0.35,0.16803,0.00017,8.97889]
[1776687761832,41.51,75544.16,0.35,0.16803,0.00017,8.97889]
[1776687761868,41.51,75543.34,0.35,0.1679,0.00017,8.97444]
[1776687762627,41.51,75559.4,0.35,0.17064,0.00017,9.07002]
[1776687763252,41.51,75568.18,0.35,0.17215,0.00017,9.12212]
[1776687765359,41.51,75569.25,0.35,0.17233,0.00017,9.12857]
[1776687769042,41.51,75567.71,0.35,0.17209,0.00017,9.12019]
[1776687769899,41.52,75569.27,0.35,0.17237,0.00017,9.12984]
[1776687775252,41.52,75569.48,0.35,0.17243,0.00017,9.13198]
[1776687777183,41.52,75571.11,0.35,0.17272,0.00017,9.14182]
[1776687777231,41.52,75571.11,0.35,0.17272,0.00017,9.14182]
[1776687777585,41.52,75571.11,0.35,0.17272,0.00017,9.14182]
[1776687777642,41.52,75571.11,0.35,0.17272,0.00017,9.14182]
[1776687781328,41.53,75573.2,0.35,0.1731,0.00017,9.15495]
[1776687781503,41.53,75573.2,0.35,0.1731,0.00017,9.15495]
[1776687781541,41.53,75573.2,0.35,0.1731,0.00017,9.15495]
[1776687781556,41.53,75559.31,0.35,0.17072,0.00017,9.07258]
[1776687782192,41.53,75559.31,0.35,0.17072,0.00017,9.07258]
[1776687782718,41.53,75548.47,0.35,0.16888,0.00017,9.00846]
[1776687783066,41.53,75548.47,0.35,0.16888,0.00017,9.00846]
[1776687783146,41.53,75548.47,0.35,0.16888,0.00017,9.00846]
[1776687783753,41.53,75548.47,0.35,0.16888,0.00017,9.00846]
[1776687783828,41.53,75548.47,0.35,0.16888,0.00017,9.00846]
[1776687784666,41.53,75547.02,0.35,0.16864,0.00017,9.00001]
[1776687784751,41.53,75547.02,0.35,0.16864,0.00017,9.00001]
[1776687784756,41.53,75546.05,0.35,0.16848,0.00017,8.99442]
[1776687787336,41.53,75544.57,0.35,0.16823,0.00017,8.98582]
[1776687787418,41.53,75544.57,0.35,0.16823,0.00017,8.98582]
[1776687787519,41.53,75544.7,0.35,0.16826,0.00017,8.98697]
[1776687788076,41.53,75544.7,0.35,0.16826,0.00017,8.98697]
[1776687788148,41.53,75544.7,0.35,0.16826,0.00017,8.98697]
[1776687788808,41.53,75544.7,0.35,0.16826,0.00017,8.98697]
[1776687788865,41.53,75544.7,0.35,0.16826,0.00017,8.98697]
[1776687790196,41.53,75544.55,0.35,0.16824,0.00017,8.98626]
[1776687790290,41.53,75544.55,0.35,0.16824,0.00017,8.98626]
[1776687790358,41.53,75544.55,0.35,0.16824,0.00017,8.98626]
[1776687790372,41.53,75544.55,0.35,0.16824,0.00017,8.98626]
[1776687790713,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687791212,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792503,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792525,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792575,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792585,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792602,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792809,41.53,75546.27,0.35,0.16855,0.00017,8.99684]
[1776687792819,41.54,75548.86,0.35,0.16899,0.00017,9.01253]
[1776687793137,41.54,75548.86,0.35,0.16899,0.00017,9.01253]
[1776687794579,41.54,75548.86,0.35,0.16899,0.00017,9.01253]
[1776687794743,41.54,75527.31,0.35,0.16537,0.00017,8.88476]
[1776687795841,41.54,75519.54,0.35,0.16407,0.00017,8.83874]
[1776687801431,41.54,75517.73,0.35,0.1638,0.00017,8.82896]
[1776687803495,41.54,75516.55,0.35,0.16361,0.00017,8.82215]
[1776687803502,41.54,75515.7,0.35,0.16348,0.00017,8.8175]
[1776687805577,41.55,75530.96,0.35,0.16603,0.00017,8.90842]
[1776687807799,41.55,75530.96,0.35,0.16604,0.00017,8.90867]
[1776687808605,41.55,75533.92,0.35,0.16655,0.00017,8.92647]
[1776687808689,41.55,75533.92,0.35,0.16655,0.00017,8.92647]
[1776687811607,41.55,75536.47,0.35,0.16699,0.00017,8.94205]
[1776687811623,41.55,75534.61,0.35,0.16658,0.00017,8.92401]
[1776687812330,41.55,75534.61,0.35,0.16658,0.00017,8.92401]
[1776687812437,41.55,75534.61,0.35,0.16658,0.00017,8.92401]
[1776687812512,41.55,75534.61,0.35,0.16659,0.00017,8.92423]
[1776687813873,41.55,75534.61,0.35,0.16659,0.00017,8.92423]
[1776687813883,41.55,75534.61,0.35,0.16659,0.00017,8.92423]
[1776687813952,41.55,75526.84,0.35,0.16529,0.00017,8.87837]
[1776687815533,41.56,75521.3,0.35,0.16438,0.00017,8.8459]
[1776687816540,41.56,75513.85,0.35,0.16314,0.00017,8.80186]
[1776687821572,41.56,75507.97,0.35,0.1622,0.00017,8.76797]
[1776687826610,41.57,75504.52,0.35,0.16166,0.00016,8.74861]
[1776687831843,41.57,75504.79,0.35,0.16173,0.00017,8.75111]
[1776687836782,41.57,75502.42,0.35,0.16135,0.00016,8.73756]
[1776687836827,41.57,75502.37,0.35,0.16135,0.00016,8.73733]
[1776687837786,41.57,75502.37,0.35,0.16135,0.00016,8.73733]
[1776687837870,41.57,75502.37,0.35,0.16135,0.00016,8.73733]
[1776687837908,41.58,75497.1,0.35,0.16048,0.00016,8.70614]
[1776687838438,41.58,75497.1,0.35,0.16048,0.00016,8.70614]
[1776687838701,41.58,75491.47,0.35,0.15956,0.00016,8.67284]
[1776687840613,41.58,75491.25,0.35,0.15953,0.00016,8.67169]
[1776687842729,41.58,75485.37,0.35,0.15859,0.00016,8.63734]
[1776687844743,41.59,75479.69,0.35,0.15774,0.00016,8.60626]
[1776687847764,41.61,75489.51,0.35,0.15946,0.00016,8.66908]
[1776687849788,41.61,75492.8,0.35,0.16001,0.00016,8.68889]
[1776687850435,41.62,75491.38,0.35,0.15978,0.00016,8.68059]
[1776687850923,41.62,75499.83,0.35,0.16117,0.00016,8.73082]
[1776687851953,41.62,75509.52,0.35,0.16278,0.00017,8.78852]
[1776687853792,41.62,75509.52,0.35,0.16278,0.00017,8.78868]
[1776687857204,41.62,75509.8,0.35,0.16285,0.00017,8.79096]
[1776687857217,41.62,75509.8,0.35,0.16285,0.00017,8.79096]
[1776687857318,41.62,75509.8,0.35,0.16285,0.00017,8.79096]
[1776687857836,41.62,75510.12,0.35,0.1629,0.00017,8.79301]
[1776687858953,41.62,75520.11,0.35,0.16457,0.00017,8.85233]
[1776687860196,41.62,75520.11,0.35,0.16457,0.00017,8.8524]
[1776687860317,41.62,75520.11,0.35,0.16457,0.00017,8.8524]
[1776687860960,41.62,75524.08,0.35,0.16523,0.00017,8.87599]
[1776687861338,41.62,75524.08,0.35,0.16523,0.00017,8.87599]
[1776687861865,41.63,75524.08,0.35,0.16529,0.00017,8.87805]
[1776687863024,41.63,75524.08,0.35,0.16529,0.00017,8.87805]
[1776687862872,41.63,75542.95,0.35,0.16847,0.00017,8.99006]
[1776687868000,41.64,75541.59,0.35,0.16826,0.00017,8.98277]
[1776687871180,41.64,75542.53,0.35,0.16846,0.00017,8.98961]
[1776687871241,41.64,75542.53,0.35,0.16846,0.00017,8.98961]
[1776687871959,41.65,75540.83,0.35,0.16807,0.00017,8.9724]
[1776687874518,41.65,75539.27,0.35,0.16782,0.00017,8.96341]
[1776687874769,41.65,75539.27,0.35,0.16782,0.00017,8.96341]
[1776687879688,41.65,75539.68,0.35,0.1679,0.00017,8.9662]
[1776687880026,41.65,75539.68,0.35,0.1679,0.00017,8.9662]
[1776687880420,41.65,75539.56,0.35,0.16788,0.00017,8.96546]
[1776687881000,41.65,75525.51,0.35,0.16552,0.00017,8.88234]
[1776687882006,41.65,75513.91,0.35,0.16359,0.00017,8.81379]
[1776687884760,41.65,75511.54,0.35,0.16321,0.00017,8.80009]
[1776687886520,41.65,75514.96,0.35,0.16378,0.00017,8.82063]
[1776687887383,41.65,75513.93,0.35,0.16362,0.00017,8.81485]
[1776687888049,41.66,75512.58,0.35,0.16341,0.00017,8.80717]
[1776687891895,41.66,75510.26,0.35,0.16305,0.00017,8.79439]
[1776687891926,41.66,75509.21,0.35,0.16288,0.00017,8.7885]
[1776687892117,41.66,75509.21,0.35,0.16288,0.00017,8.7885]
[1776687892427,41.66,75509.21,0.35,0.16288,0.00017,8.7885]
[1776687892989,41.66,75517.96,0.35,0.16434,0.00017,8.84039]
[1776687893097,41.66,75526.85,0.35,0.16582,0.00017,8.89303]
[1776687895754,41.66,75527.91,0.35,0.166,0.00017,8.89933]
[1776687896008,41.66,75527.91,0.35,0.166,0.00017,8.89933]
[1776687896020,41.66,75528.25,0.35,0.16606,0.00017,8.90135]
[1776687896222,41.66,75528.25,0.35,0.16606,0.00017,8.90135]
[1776687896724,41.66,75528.25,0.35,0.16606,0.00017,8.90135]
[1776687896737,41.66,75522.21,0.35,0.16505,0.00017,8.86564]
[1776687897120,41.66,75522.21,0.35,0.16505,0.00017,8.86564]
[1776687897936,41.66,75522.21,0.35,0.16505,0.00017,8.86564]
[1776687898019,41.66,75518.33,0.35,0.16441,0.00017,8.84275]
[1776687898171,41.66,75518.33,0.35,0.16441,0.00017,8.84275]
[1776687898223,41.66,75518.33,0.35,0.16441,0.00017,8.84275]
[1776687898294,41.66,75518.33,0.35,0.16441,0.00017,8.84275]
[1776687898388,41.66,75518.33,0.35,0.16441,0.00017,8.84275]
[1776687898812,41.66,75513.9,0.35,0.16367,0.00017,8.81663]
[1776687900644,41.66,75518.45,0.35,0.16443,0.00017,8.84365]
[1776687900744,41.66,75521.09,0.35,0.16487,0.00017,8.85935]
[1776687904637,41.66,75521.54,0.35,0.16495,0.00017,8.86215]
[1776687910563,41.67,75524.9,0.35,0.16552,0.00017,8.88233]
[1776687912060,41.67,75535.12,0.35,0.16724,0.00017,8.94311]
[1776687912376,41.67,75535.12,0.35,0.16724,0.00017,8.94311]
[1776687912428,41.67,75535.12,0.35,0.16724,0.00017,8.94311]
[1776687913312,41.67,75538.01,0.35,0.16773,0.00017,8.96022]
[1776687913334,41.67,75540.32,0.35,0.16812,0.00017,8.97402]
[1776687914324,41.67,75540.32,0.35,0.16812,0.00017,8.97402]
[1776687914780,41.67,75540.32,0.35,0.16812,0.00017,8.97402]
[1776687915009,41.67,75541.37,0.35,0.16831,0.00017,8.98045]
[1776687915446,41.67,75551.25,0.35,0.16998,0.00017,9.0389]
[1776687920514,41.67,75556.2,0.35,0.17084,0.00017,9.06858]
[1776687920859,41.67,75556.2,0.35,0.17084,0.00017,9.06858]
[1776687920897,41.67,75547.58,0.35,0.16938,0.00017,9.01778]
[1776687921133,41.67,75547.58,0.35,0.16938,0.00017,9.01778]
[1776687921352,41.67,75547.58,0.35,0.16938,0.00017,9.01778]
[1776687921792,41.67,75547.58,0.35,0.16938,0.00017,9.01778]
[1776687921883,41.67,75517.82,0.35,0.16438,0.00017,8.84184]
[1776687922225,41.67,75517.82,0.35,0.16438,0.00017,8.84184]
[1776687922268,41.67,75517.82,0.35,0.16438,0.00017,8.84184]
[1776687922543,41.67,75517.82,0.35,0.16438,0.00017,8.84184]
[1776687922596,41.67,75509.37,0.35,0.16298,0.00017,8.79181]
[1776687923227,41.67,75509.37,0.35,0.16298,0.00017,8.79181]
[1776687923495,41.67,75509.37,0.35,0.16298,0.00017,8.79181]
[1776687923500,41.67,75501.74,0.35,0.16172,0.00016,8.7467]
[1776687924896,41.67,75501.74,0.35,0.16172,0.00016,8.7467]
[1776687924897,41.67,75501.0,0.35,0.16161,0.00016,8.74262]
[1776687928761,41.68,75494.75,0.35,0.1606,0.00016,8.70616]
[1776687933710,41.68,75494.91,0.35,0.16053,0.00016,8.70015]
[1776687934009,41.68,75494.91,0.35,0.16053,0.00016,8.70015]
[1776687934068,41.68,75494.91,0.35,0.16053,0.00016,8.70015]
[1776687934099,41.68,75502.68,0.35,0.16181,0.00016,8.74627]
[1776687934328,41.68,75502.68,0.35,0.16181,0.00016,8.74627]
[1776687934435,41.68,75502.68,0.35,0.16181,0.00016,8.74627]
[1776687935056,41.68,75502.68,0.35,0.16181,0.00016,8.74627]
[1776687935091,41.68,75499.83,0.35,0.16134,0.00016,8.72948]
[1776687939557,41.68,75496.35,0.35,0.16078,0.00016,8.70919]
[1776687940042,41.68,75493.8,0.35,0.16037,0.00016,8.6942]
[1776687940566,41.68,75493.8,0.35,0.16037,0.00016,8.6942]
[1776687941002,41.68,75487.02,0.35,0.15926,0.00016,8.65418]
[1776687942893,41.68,75484.11,0.35,0.15879,0.00016,8.63709]
[1776687943220,41.68,75481.29,0.35,0.15834,0.00016,8.62058]
[1776687943449,41.69,75481.29,0.35,0.15834,0.00016,8.62078]
[1776687948081,41.69,75481.82,0.35,0.15845,0.00016,8.6246]
[1776687948486,41.69,75480.74,0.35,0.15828,0.00016,8.61865]
[1776687951504,41.69,75492.03,0.35,0.16014,0.00016,8.68612]
[1776687956988,41.7,75492.83,0.35,0.16029,0.00016,8.69138]
[1776687959852,41.7,75485.5,0.35,0.1591,0.00016,8.64842]
[1776687961418,41.7,75488.4,0.35,0.15959,0.00016,8.66593]
[1776687961908,41.7,75492.73,0.35,0.1603,0.00016,8.69171]
[1776687964528,41.7,75494.45,0.35,0.16059,0.00016,8.70215]
[1776687964666,41.7,75494.21,0.35,0.16055,0.00016,8.70084]
[1776687965283,41.7,75494.21,0.35,0.16055,0.00016,8.70084]
[1776687966057,41.7,75492.38,0.35,0.16026,0.00016,8.69011]
[1776687967190,41.7,75497.51,0.35,0.1611,0.00016,8.72057]
[1776687967616,41.7,75497.51,0.35,0.1611,0.00016,8.7207]
[1776687968624,41.71,75507.75,0.35,0.1628,0.00017,8.78155]
[1776687973659,41.71,75513.97,0.35,0.16385,0.00017,8.81913]
[1776687978694,41.71,75512.72,0.35,0.16366,0.00017,8.81244]
[1776687979582,41.71,75512.72,0.35,0.16366,0.00017,8.81244]
[1776687979648,41.71,75512.72,0.35,0.16366,0.00017,8.81244]
[1776687979702,41.71,75516.08,0.35,0.16423,0.00017,8.83245]
[1776687983683,41.72,75519.53,0.35,0.16485,0.00017,8.85467]
[1776687983767,41.73,75518.74,0.35,0.16474,0.00017,8.85071]
[1776687985744,41.73,75510.56,0.35,0.16343,0.00017,8.80385]
[1776687986176,41.73,75510.56,0.35,0.16343,0.00017,8.80385]
[1776687986751,41.74,75507.51,0.35,0.16296,0.00017,8.78719]
[1776687987274,41.74,75507.51,0.35,0.16296,0.00017,8.78719]
[1776687987705,41.74,75507.51,0.35,0.16296,0.00017,8.78719]
[1776687987987,41.74,75507.51,0.35,0.16296,0.00017,8.78719]
[1776687988042,41.74,75506.49,0.35,0.1628,0.00017,8.78132]
[1776687988554,41.74,75506.49,0.35,0.1628,0.00017,8.78132]
[1776687989162,41.74,75472.05,0.35,0.15718,0.00016,8.57795]
[1776687991557,41.74,75469.59,0.35,0.15679,0.00016,8.56393]
[1776687991567,41.74,75469.59,0.35,0.15679,0.00016,8.56393]
[1776687992382,41.74,75469.59,0.35,0.15669,0.00016,8.5565]
[1776687993755,41.74,75468.7,0.35,0.15655,0.00016,8.55151]
[1776687997373,41.75,75468.73,0.35,0.15657,0.00016,8.55201]
[1776687997384,41.75,75468.73,0.35,0.15657,0.00016,8.55201]
[1776687998172,41.75,75468.73,0.35,0.15657,0.00016,8.55201]
[1776687999854,41.75,75458.47,0.35,0.15493,0.00016,8.49183]
[1776688004696,41.79,75456.47,0.35,0.15486,0.00016,8.48912]
[1776688004885,41.79,75455.8,0.35,0.15475,0.00016,8.48517]
[1776688007902,41.81,75448.37,0.35,0.15366,0.00016,8.44448]
[1776688012940,41.86,75448.78,0.35,0.15404,0.00016,8.45853]
[1776688018061,41.87,75446.56,0.35,0.15376,0.00016,8.4482]
[1776688018077,41.87,75443.69,0.35,0.15331,0.00016,8.43151]
[1776688020771,41.89,75442.2,0.35,0.15315,0.00016,8.42524]
[1776688021546,41.9,75442.58,0.35,0.15327,0.00016,8.42982]
[1776688022089,41.9,75442.58,0.35,0.15327,0.00016,8.42982]
[1776688022153,41.9,75430.06,0.35,0.1513,0.00016,8.3564]
[1776688022225,41.9,75430.06,0.35,0.1513,0.00016,8.3564]
[1776688023009,41.91,75430.06,0.35,0.15137,0.00016,8.35868]
[1776688023880,41.91,75430.06,0.35,0.15137,0.00016,8.35868]
[1776688024155,41.91,75430.06,0.35,0.15137,0.00016,8.35868]
[1776688024201,41.91,75436.56,0.35,0.15239,0.00016,8.3969]
[1776688026157,41.93,75443.03,0.35,0.15351,0.00016,8.43869]
[1776688030364,41.93,75446.35,0.35,0.15406,0.00016,8.45877]
[1776688031067,41.93,75446.33,0.35,0.15406,0.00016,8.45884]
[1776688036102,41.93,75446.45,0.35,0.15411,0.00016,8.46067]
[1776688036863,41.93,75446.45,0.35,0.15411,0.00016,8.46067]
[1776688037111,41.93,75453.36,0.35,0.15521,0.00016,8.50144]
[1776688038109,41.93,75453.36,0.35,0.15521,0.00016,8.50144]
[1776688046173,41.94,75451.49,0.35,0.15494,0.00016,8.49154]
[1776688047989,41.94,75451.52,0.35,0.15495,0.00016,8.49186]
[1776688049197,41.94,75456.82,0.35,0.15581,0.00016,8.5234]
[1776688054229,41.94,75455.0,0.35,0.15542,0.00016,8.50562]
[1776688055599,41.94,75455.97,0.35,0.15558,0.00016,8.51148]
[1776688061278,41.95,75452.66,0.35,0.15508,0.00016,8.49312]
[1776688062687,41.95,75452.66,0.35,0.15508,0.00016,8.49312]
[1776688064314,41.95,75458.8,0.35,0.15608,0.00016,8.52961]
[1776688065633,41.95,75469.88,0.35,0.15786,0.00016,8.5948]
[1776688069325,41.95,75469.43,0.35,0.15779,0.00016,8.59218]
[1776688069677,41.95,75469.43,0.35,0.15779,0.00016,8.59218]
[1776688071027,41.95,75464.2,0.35,0.15695,0.00016,8.56152]
[1776688072984,41.95,75460.86,0.35,0.15641,0.00016,8.54188]
[1776688073005,41.95,75466.55,0.35,0.15733,0.00016,8.57549]
[1776688074982,41.95,75467.32,0.35,0.15745,0.00016,8.58007]
[1776688075016,41.95,75467.32,0.35,0.15745,0.00016,8.58007]
[1776688075167,41.95,75467.32,0.35,0.15745,0.00016,8.58007]
[1776688075224,41.95,75468.62,0.35,0.15766,0.00016,8.58777]
[1776688077017,41.95,75468.62,0.35,0.15766,0.00016,8.58777]
[1776688077118,41.95,75468.39,0.35,0.15763,0.00016,8.5865]
[1776688078421,41.95,75467.94,0.35,0.15756,0.00016,8.58391]
[1776688078476,41.95,75467.21,0.35,0.15744,0.00016,8.57961]
[1776688081353,41.95,75465.74,0.35,0.15721,0.00016,8.57109]
[1776688087469,41.96,75469.3,0.35,0.1578,0.00016,8.59259]
[1776688088546,41.96,75469.3,0.35,0.1578,0.00016,8.59259]
[1776688089437,41.96,75465.41,0.35,0.15717,0.00016,8.56984]
[1776688090519,41.96,75465.49,0.35,0.15719,0.00016,8.57031]
[1776688091349,41.96,75465.57,0.35,0.1572,0.00016,8.57091]
[1776688094215,41.96,75465.0,0.35,0.15712,0.00016,8.56772]
[1776688094695,41.96,75464.53,0.35,0.15704,0.00016,8.56503]
[1776688094703,41.96,75458.91,0.35,0.15615,0.00016,8.53216]
[1776688097500,41.96,75454.08,0.35,0.15537,0.00016,8.50376]
[1776688103301,41.97,75453.26,0.35,0.15528,0.00016,8.50011]
[1776688109621,41.98,75450.15,0.35,0.15484,0.00016,8.48384]
[1776688110476,41.98,75450.15,0.35,0.15484,0.00016,8.48384]
[1776688110627,41.98,75449.74,0.35,0.15477,0.00016,8.48143]
[1776688112642,41.98,75445.28,0.35,0.15398,0.00016,8.4488]
[1776688116329,41.98,75444.91,0.35,0.15393,0.00016,8.447]
[1776688116431,41.98,75444.91,0.35,0.15393,0.00016,8.447]
[1776688116669,41.99,75444.64,0.35,0.15392,0.00016,8.44652]
[1776688117641,41.99,75444.64,0.35,0.15392,0.00016,8.44652]
[1776688117990,41.99,75444.64,0.35,0.15392,0.00016,8.44652]
[1776688117997,41.99,75444.64,0.35,0.15392,0.00016,8.44652]
[1776688118001,41.99,75444.64,0.35,0.15392,0.00016,8.44652]
[1776688118007,41.99,75450.69,0.35,0.15489,0.00016,8.48244]
[1776688118472,41.99,75450.69,0.35,0.15489,0.00016,8.48244]
[1776688119595,41.99,75450.69,0.35,0.1549,0.00016,8.48277]
[1776688119690,41.99,75445.79,0.35,0.15413,0.00016,8.45418]
[1776688124725,42.0,75444.85,0.35,0.15401,0.00016,8.44989]
[1776688130767,42.0,75442.68,0.35,0.15371,0.00016,8.43863]
[1776688132724,42.01,75443.16,0.35,0.15379,0.00016,8.44171]
[1776688132884,42.01,75443.16,0.35,0.15379,0.00016,8.44171]
[1776688133215,42.01,75446.85,0.35,0.15439,0.00016,8.46363]
[1776688133721,42.01,75446.85,0.35,0.15439,0.00016,8.46363]
[1776688135335,42.01,75455.01,0.35,0.1557,0.00016,8.51202]
[1776688135853,42.01,75455.01,0.35,0.1557,0.00016,8.51202]
[1776688137405,42.01,75451.72,0.35,0.15519,0.00016,8.49324]
[1776688137817,42.01,75449.41,0.35,0.15483,0.00016,8.47987]
[1776688138825,42.01,75443.51,0.35,0.1539,0.00016,8.44543]
[1776688142841,42.02,75444.61,0.35,0.15409,0.00016,8.45262]
[1776688142905,42.02,75441.28,0.35,0.15357,0.00016,8.43331]
[1776688144613,42.02,75441.28,0.35,0.15358,0.00016,8.43357]
[1776688145425,42.02,75440.39,0.35,0.15345,0.00016,8.42891]
[1776688145507,42.02,75440.39,0.35,0.15345,0.00016,8.42891]
[1776688146784,42.02,75445.51,0.35,0.15426,0.00016,8.45896]
[1776688146884,42.02,75444.57,0.35,0.15412,0.00016,8.45371]
[1776688148390,42.02,75444.57,0.35,0.15413,0.00016,8.45395]
[1776688148451,42.02,75444.57,0.35,0.15413,0.00016,8.45395]
[1776688148521,42.02,75444.4,0.35,0.1541,0.00016,8.45295]
[1776688153928,42.03,75445.41,0.35,0.1543,0.00016,8.46033]
[1776688158021,42.03,75440.55,0.35,0.15355,0.00016,8.43254]
[1776688158041,42.04,75438.29,0.35,0.1532,0.00016,8.41956]
[1776688164007,42.04,75438.54,0.35,0.15328,0.00016,8.42249]
[1776688169859,42.08,75434.67,0.35,0.15286,0.00016,8.40682]
[1776688171287,42.08,75431.66,0.35,0.15243,0.00016,8.39089]
[1776688171296,42.08,75431.66,0.35,0.15243,0.00016,8.39089]
[1776688171300,42.08,75431.66,0.35,0.15243,0.00016,8.39089]
[1776688171369,42.09,75430.42,0.35,0.15217,0.00016,8.37739]
[1776688177092,42.1,75426.7,0.35,0.15164,0.00016,8.35774]
[1776688182127,42.1,75427.96,0.35,0.15185,0.00016,8.3656]
[1776688185557,42.1,75432.8,0.35,0.15262,0.00016,8.39414]
[1776688186160,42.1,75433.02,0.35,0.15265,0.00016,8.39548]
[1776688187162,42.1,75439.1,0.35,0.15362,0.00016,8.43117]
[1776688191190,42.1,75445.65,0.35,0.15466,0.00016,8.46978]
[1776688196225,42.11,75447.0,0.35,0.15489,0.00016,8.47816]
[1776688200519,42.11,75448.35,0.35,0.15511,0.00016,8.48647]
[1776688201276,42.11,75448.35,0.35,0.15511,0.00016,8.48647]
[1776688201296,42.11,75454.6,0.35,0.15612,0.00016,8.52335]
[1776688201756,42.11,75454.6,0.35,0.15612,0.00016,8.52335]
[1776688202465,42.11,75454.6,0.35,0.15612,0.00016,8.52348]
[1776688202717,42.11,75454.6,0.35,0.15612,0.00016,8.52348]
[1776688202753,42.11,75454.6,0.35,0.15612,0.00016,8.52348]
[1776688203277,42.11,75460.67,0.35,0.1571,0.00016,8.55925]
[1776688204294,42.11,75468.18,0.35,0.15831,0.00016,8.60325]
[1776688205291,42.11,75473.56,0.35,0.15918,0.00016,8.63489]
[1776688205697,42.11,75473.56,0.35,0.15918,0.00016,8.63489]
[1776688211334,42.12,75474.65,0.35,0.15938,0.00016,8.64214]
[1776688216041,42.12,75479.06,0.35,0.16009,0.00016,8.66808]
[1776688216769,42.12,75482.31,0.35,0.16062,0.00016,8.68713]
[1776688217383,42.12,75484.15,0.35,0.16092,0.00016,8.6979]
[1776688217743,42.12,75484.15,0.35,0.16092,0.00016,8.6979]
[1776688218384,42.12,75484.36,0.35,0.16096,0.00016,8.69911]
[1776688219391,42.12,75478.63,0.35,0.16002,0.00016,8.6655]
[1776688223352,42.12,75474.2,0.35,0.15931,0.00016,8.63963]
[1776688223881,42.12,75474.06,0.35,0.15929,0.00016,8.63885]
[1776688229461,42.12,75477.86,0.35,0.1599,0.00016,8.66122]
[1776688233494,42.12,75475.22,0.35,0.15937,0.00016,8.63835]
[1776688234605,42.12,75476.64,0.35,0.1596,0.00016,8.6467]
[1776688234611,42.12,75478.95,0.35,0.15998,0.00016,8.66023]
[1776688236511,42.12,75486.0,0.35,0.16112,0.00016,8.70155]
[1776688241546,42.12,75485.84,0.35,0.1611,0.00016,8.70058]
[1776688244382,42.12,75486.65,0.35,0.16123,0.00016,8.70527]
[1776688244728,42.12,75479.17,0.35,0.16001,0.00016,8.66131]
[1776688247146,42.12,75476.73,0.35,0.15961,0.00016,8.64701]
[1776688253227,42.12,75479.59,0.35,0.16009,0.00016,8.66435]
[1776688256681,42.12,75478.04,0.35,0.15987,0.00016,8.65618]
[1776688257344,42.12,75478.04,0.35,0.15987,0.00016,8.65618]
[1776688257365,42.12,75478.1,0.35,0.15989,0.00016,8.6569]
[1776688263062,42.13,75482.51,0.35,0.16062,0.00016,8.6835]
[1776688264326,42.13,75482.27,0.35,0.16059,0.00016,8.68223]
[1776688264345,42.13,75482.27,0.35,0.16059,0.00016,8.68223]
[1776688264437,42.13,75482.27,0.35,0.16059,0.00016,8.68223]
[1776688264452,42.13,75482.35,0.35,0.16061,0.00016,8.68285]
[1776688264593,42.13,75482.35,0.35,0.16061,0.00016,8.68285]
[1776688264904,42.13,75482.35,0.35,0.16061,0.00016,8.68285]
[1776688265181,42.13,75468.02,0.35,0.15829,0.00016,8.59905]
[1776688265633,42.13,75468.02,0.35,0.15829,0.00016,8.59905]
[1776688266329,42.13,75468.02,0.35,0.15829,0.00016,8.59905]
[1776688266430,42.13,75460.56,0.35,0.1571,0.00016,8.55561]
[1776688267448,42.13,75460.56,0.35,0.1571,0.00016,8.55561]
[1776688267738,42.13,75468.72,0.35,0.15842,0.00016,8.6037]
[1776688272019,42.14,75471.21,0.35,0.15884,0.00016,8.61898]
[1776688272116,42.14,75471.21,0.35,0.15884,0.00016,8.61898]
[1776688273781,42.14,75464.27,0.35,0.15774,0.00016,8.579]
[1776688274549,42.14,75464.27,0.35,0.15774,0.00016,8.579]
[1776688275491,42.14,75460.29,0.35,0.15711,0.00016,8.55596]
[1776688275503,42.14,75460.29,0.35,0.15711,0.00016,8.55596]
[1776688276853,42.14,75459.77,0.35,0.15703,0.00016,8.5532]
[1776688276879,42.14,75453.87,0.35,0.1561,0.00016,8.51895]
[1776688279664,42.15,75450.06,0.35,0.15551,0.00016,8.49728]
[1776688281617,42.15,75441.3,0.35,0.15414,0.00016,8.44676]
[1776688284858,42.16,75451.49,0.35,0.1558,0.00016,8.50788]
[1776688290899,42.17,75455.12,0.35,0.15643,0.00016,8.53108]
[1776688296337,42.17,75454.36,0.35,0.15624,0.00016,8.5205]
[1776688296392,42.17,75454.36,0.35,0.15624,0.00016,8.5205]
[1776688296501,42.18,75453.44,0.35,0.15611,0.00016,8.51578]
[1776688296650,42.18,75453.44,0.35,0.15611,0.00016,8.51578]
[1776688297264,42.18,75453.44,0.35,0.15611,0.00016,8.51578]
[1776688297481,42.18,75453.44,0.35,0.15611,0.00016,8.51578]
[1776688297424,42.18,75433.68,0.35,0.15298,0.00016,8.40023]
[1776688297934,42.18,75433.68,0.35,0.15298,0.00016,8.40023]
[1776688298280,42.18,75433.68,0.35,0.15298,0.00016,8.40023]
[1776688298369,42.18,75426.8,0.35,0.1519,0.00016,8.36017]
[1776688298865,42.18,75426.8,0.35,0.1519,0.00016,8.36017]
[1776688299401,42.18,75436.71,0.35,0.15347,0.00016,8.41829]
[1776688299625,42.18,75436.71,0.35,0.15347,0.00016,8.41829]
[1776688299994,42.18,75436.71,0.35,0.15347,0.00016,8.41854]
[1776688301095,42.18,75436.71,0.35,0.15347,0.00016,8.41854]
[1776688301158,42.18,75444.81,0.35,0.15476,0.00016,8.46606]
[1776688302502,42.18,75444.81,0.35,0.15476,0.00016,8.46606]
[1776688306251,42.18,75438.61,0.35,0.1538,0.00016,8.43067]
[1776688308035,42.19,75431.22,0.35,0.15265,0.00016,8.38793]
[1776688310412,42.19,75429.39,0.35,0.15237,0.00016,8.37756]
[1776688310427,42.19,75429.39,0.35,0.15237,0.00016,8.37756]
[1776688311841,42.19,75430.7,0.35,0.1526,0.00016,8.3859]
[1776688312182,42.19,75430.7,0.35,0.1526,0.00016,8.3859]
[1776688313998,42.19,75429.82,0.35,0.15248,0.00016,8.38144]
[1776688314081,42.2,75429.86,0.35,0.15249,0.00016,8.38202]
[1776688315123,42.2,75429.86,0.35,0.15249,0.00016,8.38202]
[1776688315344,42.2,75429.86,0.35,0.15249,0.00016,8.38202]
[1776688315509,42.2,75429.86,0.35,0.15249,0.00016,8.38202]
[1776688315523,42.2,75429.86,0.35,0.15249,0.00016,8.38202]
[1776688315518,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688315648,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688315842,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688315883,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688316097,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688316399,42.2,75434.75,0.35,0.15328,0.00016,8.41128]
[1776688316452,42.2,75442.33,0.35,0.15448,0.00016,8.45573]
[1776688317157,42.2,75442.33,0.35,0.15448,0.00016,8.45573]
[1776688317164,42.2,75442.33,0.35,0.15448,0.00016,8.45573]
[1776688317205,42.2,75444.96,0.35,0.1549,0.00016,8.4711]
[1776688321548,42.2,75443.32,0.35,0.15466,0.00016,8.46226]
[1776688321668,42.2,75443.32,0.35,0.15466,0.00016,8.46226]
[1776688321938,42.2,75443.32,0.35,0.15466,0.00016,8.46226]
[1776688322519,42.2,75443.32,0.35,0.15466,0.00016,8.46226]
[1776688322346,42.2,75444.16,0.35,0.1548,0.00016,8.46735]
[1776688322980,42.2,75444.16,0.35,0.1548,0.00016,8.46735]
[1776688324268,42.21,75444.16,0.35,0.15484,0.00016,8.46898]
[1776688324369,42.21,75439.12,0.35,0.15405,0.00016,8.43979]
[1776688326422,42.21,75439.12,0.35,0.15405,0.00016,8.43979]
[1776688326451,42.21,75447.1,0.35,0.15532,0.00016,8.48659]
[1776688329031,42.21,75449.56,0.35,0.15572,0.00016,8.50111]
[1776688329252,42.21,75449.56,0.35,0.15572,0.00016,8.50111]
[1776688329461,42.22,75459.84,0.35,0.15737,0.00016,8.56143]
[1776688330075,42.22,75459.84,0.35,0.15737,0.00016,8.56143]
[1776688335190,42.22,75463.2,0.35,0.15791,0.00016,8.5812]
[1776688340284,42.22,75461.73,0.35,0.15768,0.00016,8.5727]
[1776688340384,42.22,75461.98,0.35,0.15772,0.00016,8.57419]
[1776688344263,42.22,75462.34,0.35,0.15778,0.00016,8.57636]
[1776688344271,42.22,75462.34,0.35,0.15778,0.00016,8.57636]
[1776688344312,42.22,75464.94,0.35,0.15819,0.00016,8.59158]
[1776688349324,42.22,75463.71,0.35,0.158,0.00016,8.58449]
[1776688354135,42.22,75465.9,0.35,0.15825,0.00016,8.58989]
[1776688354360,42.22,75466.72,0.35,0.15838,0.00016,8.5947]
[1776688357929,42.22,75468.13,0.35,0.15861,0.00016,8.60293]
[1776688360027,42.22,75469.26,0.35,0.15879,0.00016,8.60953]
[1776688362011,42.22,75474.45,0.35,0.15963,0.00016,8.63999]
[1776688362060,42.22,75474.45,0.35,0.15963,0.00016,8.63999]
[1776688362415,42.22,75474.29,0.35,0.15961,0.00016,8.6392]
[1776688363244,42.22,75474.29,0.35,0.15961,0.00016,8.6392]
[1776688363315,42.22,75474.29,0.35,0.15961,0.00016,8.6392]
[1776688363503,42.22,75465.42,0.35,0.15818,0.00016,8.58754]
[1776688364168,42.22,75465.42,0.35,0.15818,0.00016,8.58754]
[1776688364430,42.22,75465.42,0.35,0.15818,0.00016,8.58756]
[1776688366261,42.22,75465.89,0.35,0.15826,0.00016,8.59051]
[1776688367900,42.22,75462.0,0.35,0.15765,0.00016,8.56801]
[1776688368487,42.22,75462.0,0.35,0.15765,0.00016,8.56801]
[1776688368552,42.22,75445.28,0.35,0.15498,0.00016,8.47037]
[1776688368710,42.22,75445.28,0.35,0.15498,0.00016,8.47037]
[1776688368871,42.22,75445.28,0.35,0.15498,0.00016,8.47037]
[1776688368958,42.22,75445.28,0.35,0.15498,0.00016,8.47037]
[1776688369464,42.22,75445.28,0.35,0.15498,0.00016,8.47037]
[1776688370506,42.22,75426.17,0.35,0.15198,0.00016,8.35922]
[1776688374654,42.23,75428.68,0.35,0.15238,0.00016,8.37438]
[1776688377804,42.23,75428.3,0.35,0.15234,0.00016,8.37267]
[1776688378705,42.23,75428.63,0.35,0.1524,0.00016,8.37479]
[1776688379535,42.23,75434.84,0.35,0.15338,0.00016,8.41118]
[1776688379886,42.23,75434.84,0.35,0.15338,0.00016,8.41118]
[1776688382673,42.23,75429.44,0.35,0.15254,0.00016,8.38017]
[1776688382994,42.23,75429.44,0.35,0.15254,0.00016,8.38017]
[1776688383564,42.23,75426.91,0.35,0.15215,0.00016,8.36554]
[1776688383649,42.23,75426.91,0.35,0.15215,0.00016,8.36554]
[1776688384571,42.23,75418.38,0.35,0.15082,0.00016,8.31597]
[1776688388598,42.24,75411.61,0.35,0.14979,0.00016,8.27743]
[1776688388993,42.24,75411.61,0.35,0.14979,0.00016,8.27743]
[1776688389605,42.24,75412.18,0.35,0.14989,0.00016,8.28103]
[1776688395390,42.24,75409.51,0.35,0.14949,0.00015,8.26606]
[1776688400683,42.25,75409.78,0.35,0.14955,0.00016,8.26817]
[1776688405719,42.25,75412.24,0.35,0.14994,0.00016,8.28296]
[1776688410754,42.25,75412.08,0.35,0.14993,0.00016,8.28253]
[1776688413335,42.25,75412.99,0.35,0.14997,0.00016,8.28048]
[1776688415530,42.25,75401.95,0.35,0.14828,0.00015,8.21677]
[1776688415848,42.25,75401.95,0.35,0.14828,0.00015,8.21677]
[1776688415883,42.25,75401.95,0.35,0.14828,0.00015,8.21677]
[1776688415912,42.25,75400.17,0.35,0.148,0.00015,8.2064]
[1776688418973,42.26,75396.58,0.35,0.14746,0.00015,8.18588]
[1776688419714,42.26,75395.6,0.35,0.14731,0.00015,8.18038]
[1776688423413,42.26,75394.26,0.35,0.14712,0.00015,8.17319]
[1776688425649,42.26,75393.24,0.35,0.14698,0.00015,8.16765]
[1776688426022,42.26,75397.41,0.35,0.14763,0.00015,8.1923]
[1776688426750,42.26,75392.98,0.35,0.14695,0.00015,8.16651]
[1776688426869,42.26,75392.98,0.35,0.14695,0.00015,8.16668]
[1776688430182,42.27,75386.83,0.35,0.14603,0.00015,8.13152]
[1776688431274,42.27,75386.83,0.35,0.14603,0.00015,8.13152]
[1776688431449,42.27,75386.83,0.35,0.14603,0.00015,8.13152]
[1776688431467,42.27,75386.83,0.35,0.14603,0.00015,8.13152]
[1776688431549,42.27,75387.13,0.35,0.14608,0.00015,8.1335]
[1776688432135,42.27,75387.13,0.35,0.14608,0.00015,8.1335]
[1776688435205,42.27,75392.74,0.35,0.14696,0.00015,8.16681]
[1776688437985,42.27,75392.85,0.35,0.14699,0.00015,8.16802]
[1776688440903,42.28,75393.79,0.35,0.14715,0.00015,8.17405]
[1776688442246,42.28,75394.88,0.35,0.14732,0.00015,8.18057]
[1776688446273,42.28,75395.41,0.35,0.14742,0.00015,8.18437]
[1776688447481,42.28,75394.22,0.35,0.14724,0.00015,8.17763]
[1776688448457,42.28,75395.43,0.35,0.14744,0.00015,8.18505]
[1776688450516,42.28,75396.39,0.35,0.14759,0.00015,8.19082]
[1776688454622,42.29,75401.2,0.35,0.14835,0.00015,8.21963]
[1776688454605,42.29,75408.3,0.35,0.14946,0.00015,8.26129]
[1776688454702,42.29,75408.3,0.35,0.14946,0.00015,8.26129]
[1776688455189,42.29,75408.3,0.35,0.14946,0.00015,8.26129]
[1776688455382,42.29,75408.3,0.35,0.14946,0.00015,8.26129]
[1776688455436,42.29,75413.7,0.35,0.1503,0.00016,8.29273]
[1776688456384,42.29,75419.88,0.35,0.15127,0.00016,8.32903]
[1776688459642,42.29,75420.41,0.35,0.15137,0.00016,8.33278]
[1776688459845,42.29,75420.41,0.35,0.15137,0.00016,8.33278]
[1776688460101,42.29,75420.55,0.35,0.1514,0.00016,8.3338]
[1776688462687,42.3,75421.41,0.35,0.15154,0.00016,8.33922]
[1776688463121,42.3,75421.52,0.35,0.15156,0.00016,8.34007]
[1776688464947,42.3,75418.85,0.35,0.15115,0.00016,8.32452]
[1776688465312,42.3,75414.39,0.35,0.15045,0.00016,8.29858]
[1776688465874,42.3,75414.39,0.35,0.15045,0.00016,8.29858]
[1776688466338,42.3,75411.75,0.35,0.15005,0.00016,8.28327]
[1776688472184,42.3,75416.02,0.35,0.15062,0.00016,8.30128]
[1776688477220,42.3,75420.23,0.35,0.15129,0.00016,8.32615]
[1776688481397,42.3,75420.54,0.35,0.15134,0.00016,8.32815]
[1776688481401,42.3,75421.85,0.35,0.15155,0.00016,8.33585]
[1776688484271,42.3,75415.9,0.35,0.15062,0.00016,8.30141]
[1776688486325,42.3,75416.33,0.35,0.15069,0.00016,8.30403]
[1776688486557,42.3,75427.76,0.35,0.15248,0.00016,8.37072]
[1776688487617,42.3,75427.76,0.35,0.15248,0.00016,8.37072]
[1776688487716,42.31,75435.28,0.35,0.15368,0.00016,8.41497]
[1776688490727,42.31,75436.98,0.35,0.15395,0.00016,8.42514]
[1776688490870,42.31,75436.98,0.35,0.15395,0.00016,8.42514]
[1776688491170,42.31,75436.98,0.35,0.15395,0.00016,8.42514]
[1776688491588,42.31,75436.98,0.35,0.15395,0.00016,8.42514]
[1776688491639,42.31,75431.62,0.35,0.15312,0.00016,8.39414]
[1776688492703,42.31,75431.62,0.35,0.15312,0.00016,8.39414]
[1776688493331,42.31,75425.32,0.35,0.15213,0.00016,8.35759]
[1776688494406,42.31,75425.32,0.35,0.15213,0.00016,8.35759]
[1776688500380,42.32,75427.44,0.35,0.1525,0.00016,8.37137]
[1776688500832,42.32,75427.44,0.35,0.1525,0.00016,8.37137]
[1776688501552,42.32,75427.44,0.35,0.1525,0.00016,8.37137]
[1776688501638,42.32,75427.44,0.35,0.1525,0.00016,8.37137]
[1776688501667,42.32,75418.78,0.35,0.15116,0.00016,8.3213]
[1776688503402,42.32,75411.23,0.35,0.14999,0.00016,8.2776]
[1776688508436,42.33,75412.22,0.35,0.15019,0.00016,8.28492]
[1776688509443,42.33,75420.06,0.35,0.15142,0.00016,8.33086]
[1776688510449,42.33,75425.65,0.35,0.1523,0.00016,8.36365]
[1776688514846,42.33,75425.29,0.35,0.15226,0.00016,8.36239]
[1776688515486,42.33,75418.21,0.35,0.15116,0.00016,8.32138]
[1776688516567,42.34,75406.8,0.35,0.1494,0.00015,8.25526]
[1776688518286,42.34,75406.8,0.35,0.14941,0.00015,8.25558]
[1776688518593,42.34,75406.8,0.35,0.14941,0.00015,8.25558]
[1776688524550,42.34,75405.43,0.35,0.14923,0.00015,8.24906]
[1776688529583,42.35,75403.1,0.35,0.14889,0.00015,8.2361]
[1776688531793,42.35,75403.06,0.35,0.14879,0.00015,8.22891]
[1776688531833,42.35,75403.06,0.35,0.14879,0.00015,8.22891]
[1776688532048,42.35,75403.06,0.35,0.14879,0.00015,8.22891]
[1776688532604,42.35,75403.9,0.35,0.14892,0.00015,8.2338]
[1776688533715,42.35,75421.47,0.35,0.15166,0.00016,8.33655]
[1776688537639,42.36,75415.84,0.35,0.15081,0.00016,8.30461]
[1776688542675,42.36,75418.38,0.35,0.15124,0.00016,8.32052]
[1776688546702,42.36,75424.48,0.35,0.15221,0.00016,8.35673]
[1776688547639,42.36,75424.48,0.35,0.15221,0.00016,8.35673]
[1776688547668,42.36,75424.48,0.35,0.15221,0.00016,8.35673]
[1776688548081,42.36,75425.62,0.35,0.15239,0.00016,8.36351]
[1776688548561,42.36,75425.62,0.35,0.15239,0.00016,8.36351]
[1776688548923,42.37,75425.69,0.35,0.15241,0.00016,8.36407]
[1776688549630,42.37,75425.69,0.35,0.15241,0.00016,8.36407]
[1776688549682,42.37,75425.69,0.35,0.15241,0.00016,8.36407]
[1776688549724,42.37,75434.47,0.35,0.15379,0.00016,8.41524]
[1776688550368,42.37,75434.47,0.35,0.15379,0.00016,8.41524]
[1776688550380,42.37,75434.47,0.35,0.15379,0.00016,8.41524]
[1776688550416,42.37,75434.47,0.35,0.15379,0.00016,8.41524]
[1776688550747,42.37,75434.47,0.35,0.15379,0.00016,8.41524]
[1776688550739,42.37,75445.25,0.35,0.1555,0.00016,8.47817]
[1776688550797,42.37,75445.25,0.35,0.1555,0.00016,8.47817]
[1776688550851,42.37,75445.25,0.35,0.1555,0.00016,8.47817]
[1776688551741,42.37,75451.92,0.35,0.15656,0.00016,8.51713]
[1776688551966,42.37,75451.92,0.35,0.15656,0.00016,8.51713]
[1776688551976,42.37,75451.92,0.35,0.15656,0.00016,8.51713]
[1776688552744,42.37,75457.87,0.35,0.15752,0.00016,8.55186]
[1776688554758,42.37,75448.82,0.35,0.15608,0.00016,8.49938]
[1776688557107,42.37,75446.23,0.35,0.15567,0.00016,8.48459]
[1776688557779,42.37,75446.24,0.35,0.15568,0.00016,8.48479]
[1776688559146,42.37,75445.9,0.35,0.15563,0.00016,8.48295]
[1776688560891,42.37,75448.51,0.35,0.15605,0.00016,8.49838]
[1776688562824,42.37,75447.3,0.35,0.15586,0.00016,8.49146]
[1776688562937,42.37,75447.3,0.35,0.15586,0.00016,8.49146]
[1776688563396,42.37,75447.3,0.35,0.15586,0.00016,8.49146]
[1776688564142,42.37,75448.07,0.35,0.15599,0.00016,8.49608]
[1776688564201,42.37,75448.07,0.35,0.15599,0.00016,8.49608]
[1776688564211,42.37,75457.48,0.35,0.15749,0.00016,8.55099]
[1776688566707,42.37,75457.73,0.35,0.15753,0.00016,8.55248]
[1776688570482,42.37,75463.08,0.35,0.15839,0.00016,8.5837]
[1776688574289,42.37,75461.84,0.35,0.15819,0.00016,8.57646]
[1776688574316,42.37,75461.84,0.35,0.15819,0.00016,8.57646]
[1776688574342,42.37,75461.12,0.35,0.15808,0.00016,8.57227]
[1776688576052,42.37,75457.13,0.35,0.15744,0.00016,8.54908]
[1776688576362,42.37,75457.13,0.35,0.15744,0.00016,8.54908]
[1776688576634,42.37,75451.11,0.35,0.15648,0.00016,8.51403]
[1776688577629,42.38,75439.46,0.35,0.15463,0.00016,8.44629]
[1776688577852,42.38,75439.46,0.35,0.15463,0.00016,8.44629]
[1776688578975,42.38,75434.68,0.35,0.15388,0.00016,8.41847]
[1776688578990,42.38,75434.68,0.35,0.15388,0.00016,8.41847]
[1776688579528,42.38,75433.1,0.35,0.15363,0.00016,8.40931]
[1776688580387,42.38,75433.1,0.35,0.15363,0.00016,8.40931]
[1776688580489,42.38,75431.05,0.35,0.15331,0.00016,8.39742]
[1776688581482,42.38,75431.05,0.35,0.15331,0.00016,8.39742]
[1776688581580,42.38,75430.26,0.35,0.15318,0.00016,8.39289]
[1776688582148,42.38,75430.26,0.35,0.15318,0.00016,8.39289]
[1776688582745,42.38,75430.26,0.35,0.15318,0.00016,8.39289]
[1776688582816,42.38,75430.26,0.35,0.15318,0.00016,8.39289]
[1776688583393,42.38,75430.17,0.35,0.15317,0.00016,8.3925]
[1776688583848,42.38,75430.17,0.35,0.15317,0.00016,8.3925]
[1776688584607,42.38,75425.36,0.35,0.15242,0.00016,8.36452]
[1776688584708,42.38,75415.77,0.35,0.15092,0.00016,8.30883]
[1776688589597,42.38,75417.57,0.35,0.1512,0.00016,8.31918]
[1776688590765,42.38,75418.38,0.35,0.15133,0.00016,8.32384]
[1776688592577,42.38,75418.38,0.35,0.15133,0.00016,8.32384]
[1776688592625,42.38,75418.38,0.35,0.15133,0.00016,8.32384]
[1776688592767,42.38,75418.38,0.35,0.15133,0.00016,8.32384]
[1776688592844,42.38,75419.13,0.35,0.15134,0.00016,8.32071]
[1776688593583,42.38,75419.13,0.35,0.15134,0.00016,8.32071]
[1776688593754,42.38,75432.13,0.35,0.15337,0.00016,8.39633]
[1776688595845,42.38,75453.86,0.35,0.15683,0.00016,8.52315]
[1776688595874,42.38,75453.86,0.35,0.15683,0.00016,8.52315]
[1776688599663,42.38,75453.4,0.35,0.15675,0.00016,8.52035]
[1776688605343,42.37,75451.87,0.35,0.15649,0.00016,8.51088]
[1776688605946,42.37,75451.01,0.35,0.15635,0.00016,8.50577]
[1776688606394,42.37,75451.01,0.35,0.15635,0.00016,8.50577]
[1776688606874,42.37,75444.3,0.35,0.15528,0.00016,8.4665]
[1776688607968,42.37,75444.3,0.35,0.15528,0.00016,8.4665]
[1776688613172,42.37,75442.23,0.35,0.15494,0.00016,8.45421]
[1776688618211,42.37,75442.32,0.35,0.15495,0.00016,8.45453]
[1776688623283,42.37,75442.79,0.35,0.15502,0.00016,8.45708]
[1776688628495,42.37,75442.34,0.35,0.15495,0.00016,8.45429]
[1776688634359,42.37,75443.58,0.35,0.15513,0.00016,8.4612]
[1776688636804,42.37,75437.48,0.35,0.15417,0.00016,8.42561]
[1776688638129,42.37,75435.71,0.35,0.15389,0.00016,8.41531]
[1776688641616,42.37,75436.7,0.35,0.15404,0.00016,8.42108]
[1776688643424,42.37,75442.13,0.35,0.1549,0.00016,8.45269]
[1776688648456,42.37,75440.96,0.35,0.15471,0.00016,8.44567]
[1776688654499,42.37,75442.03,0.35,0.15477,0.00016,8.44426]
[1776688659174,42.36,75445.07,0.35,0.15525,0.00016,8.46184]
[1776688659240,42.36,75445.07,0.35,0.15525,0.00016,8.46184]
[1776688659483,42.36,75445.07,0.35,0.15525,0.00016,8.46184]
[1776688659567,42.36,75445.07,0.35,0.15525,0.00016,8.46184]
[1776688660373,42.36,75440.44,0.35,0.15451,0.00016,8.43484]
[1776688662400,42.36,75438.32,0.35,0.15417,0.00016,8.42243]
[1776688664144,42.36,75438.48,0.35,0.1542,0.00016,8.42337]
[1776688665125,42.36,75438.52,0.35,0.15421,0.00016,8.4236]
[1776688665139,42.36,75438.52,0.35,0.15421,0.00016,8.4236]
[1776688665576,42.36,75428.33,0.35,0.1526,0.00016,8.3643]
[1776688666552,42.36,75428.33,0.35,0.1526,0.00016,8.3643]
[1776688666861,42.37,75418.84,0.35,0.15112,0.00016,8.3093]
[1776688668447,42.37,75418.84,0.35,0.15112,0.00016,8.3093]
[1776688672541,42.37,75419.98,0.35,0.15132,0.00016,8.31654]
[1776688672624,42.37,75419.6,0.35,0.15126,0.00016,8.31448]
[1776688673758,42.37,75419.6,0.35,0.15126,0.00016,8.31448]
[1776688673859,42.37,75421.41,0.35,0.15155,0.00016,8.3251]
[1776688674488,42.37,75421.41,0.35,0.15155,0.00016,8.3251]
[1776688674638,42.37,75421.41,0.35,0.15155,0.00016,8.3251]
[1776688675551,42.37,75421.41,0.35,0.15155,0.00016,8.3251]
[1776688675733,42.37,75421.41,0.35,0.15155,0.00016,8.3251]
[1776688675772,42.37,75421.72,0.35,0.15159,0.00016,8.32678]
[1776688676331,42.37,75421.72,0.35,0.15159,0.00016,8.32678]
[1776688676373,42.37,75421.72,0.35,0.15159,0.00016,8.32678]
[1776688676651,42.37,75421.72,0.35,0.15159,0.00016,8.32678]
[1776688678111,42.37,75421.61,0.35,0.15157,0.00016,8.32607]
[1776688678218,42.37,75421.61,0.35,0.15157,0.00016,8.32607]
[1776688678751,42.37,75421.61,0.35,0.15157,0.00016,8.32607]
[1776688678956,42.37,75407.7,0.35,0.14941,0.00015,8.24514]
[1776688679367,42.37,75407.7,0.35,0.14941,0.00015,8.24514]
[1776688679723,42.37,75395.24,0.35,0.14749,0.00015,8.17269]
[1776688682235,42.37,75393.82,0.35,0.14727,0.00015,8.16463]
[1776688682246,42.37,75393.82,0.35,0.14727,0.00015,8.16463]
[1776688682336,42.37,75396.84,0.35,0.14774,0.00015,8.18232]
[1776688683161,42.37,75396.84,0.35,0.14774,0.00015,8.18232]
[1776688683701,42.37,75396.84,0.35,0.14774,0.00015,8.18239]
[1776688684579,42.37,75396.84,0.35,0.14774,0.00015,8.18239]
[1776688684589,42.37,75396.84,0.35,0.14774,0.00015,8.18239]
[1776688684626,42.37,75396.84,0.35,0.14774,0.00015,8.18239]
[1776688684708,42.37,75394.9,0.35,0.14745,0.00015,8.17119]
[1776688686750,42.37,75393.91,0.35,0.14729,0.00015,8.16541]
[1776688686812,42.37,75393.91,0.35,0.14729,0.00015,8.16541]
[1776688686888,42.37,75389.96,0.35,0.14669,0.00015,8.14245]
[1776688688062,42.37,75389.96,0.35,0.14669,0.00015,8.14245]
[1776688688732,42.37,75389.96,0.35,0.14669,0.00015,8.14245]
[1776688688799,42.37,75380.87,0.35,0.1453,0.00015,8.08977]
[1776688694781,42.38,75379.53,0.35,0.14513,0.00015,8.08311]
[1776688696852,42.38,75379.93,0.35,0.14519,0.00015,8.08543]
[1776688696860,42.38,75376.71,0.35,0.14471,0.00015,8.06696]
[1776688698809,42.38,75366.53,0.35,0.14318,0.00015,8.00845]
[1776688703844,42.38,75366.54,0.35,0.14321,0.00015,8.00951]
[1776688708879,42.39,75368.24,0.35,0.14349,0.00015,8.02027]
[1776688710595,42.39,75368.09,0.35,0.14347,0.00015,8.01957]
[1776688710616,42.39,75368.09,0.35,0.14347,0.00015,8.01957]
[1776688710923,42.39,75358.91,0.35,0.1421,0.00015,7.96661]
[1776688712910,42.39,75354.37,0.35,0.14132,0.00015,7.93323]
[1776688713067,42.39,75354.37,0.35,0.14132,0.00015,7.93323]
[1776688713484,42.39,75354.37,0.35,0.14132,0.00015,7.93323]
[1776688714253,42.39,75351.2,0.35,0.14085,0.00015,7.91501]
[1776688714344,42.39,75351.2,0.35,0.14085,0.00015,7.91501]
[1776688716403,42.39,75350.97,0.35,0.14083,0.00015,7.9139]
[1776688716415,42.39,75350.97,0.35,0.14083,0.00015,7.9139]
[1776688716937,42.39,75349.97,0.35,0.14068,0.00015,7.90823]
[1776688717878,42.39,75349.97,0.35,0.14068,0.00015,7.90823]
[1776688717970,42.39,75340.75,0.35,0.13931,0.00015,7.85495]
[1776688718430,42.39,75340.75,0.35,0.13931,0.00015,7.85495]
[1776688718884,42.39,75340.75,0.35,0.13931,0.00015,7.85495]
[1776688719991,42.39,75338.29,0.35,0.13895,0.00015,7.84081]
[1776688720006,42.39,75338.29,0.35,0.13895,0.00015,7.84081]
[1776688720167,42.39,75333.35,0.35,0.13824,0.00015,7.81284]
[1776688720645,42.39,75333.35,0.35,0.13824,0.00015,7.81284]
[1776688720972,42.39,75332.94,0.35,0.13818,0.00015,7.81048]
[1776688721293,42.39,75332.94,0.35,0.13818,0.00015,7.81048]
[1776688721481,42.39,75332.94,0.35,0.13818,0.00015,7.81048]
[1776688721957,42.39,75332.94,0.35,0.13818,0.00015,7.81048]
[1776688721979,42.39,75332.94,0.35,0.13818,0.00015,7.81048]
[1776688721979,42.39,75308.69,0.35,0.13464,0.00014,7.67088]
[1776688722311,42.39,75308.69,0.35,0.13464,0.00014,7.67088]
[1776688722611,42.39,75308.69,0.35,0.13464,0.00014,7.67088]
[1776688722884,42.39,75308.69,0.35,0.13464,0.00014,7.67088]
[1776688722988,42.4,75300.52,0.35,0.13348,0.00014,7.62441]
[1776688728021,42.4,75301.5,0.35,0.13365,0.00014,7.63117]
[1776688729154,42.4,75302.98,0.35,0.13386,0.00014,7.63967]
[1776688729214,42.4,75302.98,0.35,0.13386,0.00014,7.63967]
[1776688729389,42.4,75302.98,0.35,0.13386,0.00014,7.63967]
[1776688729661,42.4,75302.98,0.35,0.13386,0.00014,7.63967]
[1776688729766,42.4,75298.99,0.35,0.13329,0.00014,7.61681]
[1776688730508,42.4,75298.99,0.35,0.13329,0.00014,7.61681]
[1776688730741,42.4,75263.33,0.35,0.12824,0.00014,7.4127]
[1776688731453,42.4,75242.42,0.35,0.12535,0.00014,7.29392]
[1776688732262,42.4,75242.42,0.35,0.12535,0.00014,7.29392]
[1776688732397,42.4,75242.42,0.35,0.12535,0.00014,7.29392]
[1776688732439,42.4,75242.42,0.35,0.12535,0.00014,7.29392]
[1776688732946,42.41,75241.49,0.35,0.12524,0.00014,7.28917]
[1776688735351,42.41,75242.56,0.35,0.12541,0.00014,7.29646]
[1776688735631,42.41,75244.8,0.35,0.12572,0.00014,7.30919]
[1776688740572,42.42,75250.13,0.35,0.12651,0.00014,7.34144]
[1776688740742,42.42,75251.94,0.35,0.12676,0.00014,7.35174]
[1776688741461,42.42,75257.73,0.35,0.12757,0.00014,7.38493]
[1776688742499,42.42,75257.73,0.35,0.12757,0.00014,7.38493]
[1776688742559,42.42,75257.73,0.35,0.12757,0.00014,7.38493]
[1776688742800,42.42,75257.73,0.35,0.12757,0.00014,7.38493]
[1776688742863,42.42,75264.17,0.35,0.12847,0.00014,7.42183]
[1776688744433,42.42,75256.29,0.35,0.12738,0.00014,7.37719]
[1776688746562,42.42,75256.29,0.35,0.12738,0.00014,7.37738]
[1776688746691,42.42,75259.03,0.35,0.12777,0.00014,7.39318]
[1776688747742,42.42,75259.03,0.35,0.12777,0.00014,7.39318]
[1776688747848,42.42,75271.94,0.35,0.12958,0.00014,7.46702]
[1776688751759,42.43,75278.4,0.35,0.13049,0.00014,7.50413]
[1776688757326,42.43,75283.82,0.35,0.13126,0.00014,7.53527]
[1776688760766,42.43,75286.72,0.35,0.13167,0.00014,7.55181]
[1776688761022,42.43,75280.03,0.35,0.13072,0.00014,7.51346]
[1776688766546,42.43,75278.28,0.35,0.13048,0.00014,7.50342]
[1776688766645,42.43,75279.56,0.35,0.13066,0.00014,7.51074]
[1776688767343,42.43,75279.56,0.35,0.13066,0.00014,7.51074]
[1776688768025,42.43,75280.76,0.35,0.13083,0.00014,7.51759]
[1776688768366,42.43,75280.76,0.35,0.13083,0.00014,7.51759]
[1776688768590,42.43,75279.58,0.35,0.13066,0.00014,7.51084]
[1776688773913,42.43,75277.59,0.35,0.13027,0.00014,7.49202]
[1776688773991,42.43,75277.59,0.35,0.13027,0.00014,7.49202]
[1776688773944,42.43,75278.57,0.35,0.13041,0.00014,7.49764]
[1776688776841,42.43,75272.85,0.35,0.12961,0.00014,7.46497]
[1776688782402,42.44,75274.45,0.35,0.12992,0.00014,7.47781]
[1776688785158,42.44,75276.06,0.35,0.13017,0.00014,7.4877]
[1776688786900,42.45,75279.41,0.35,0.13064,0.00014,7.50696]
[1776688787000,42.45,75280.94,0.35,0.13086,0.00014,7.51575]
[1776688787755,42.45,75280.94,0.35,0.13086,0.00014,7.51575]
[1776688787823,42.45,75285.7,0.35,0.13154,0.00014,7.54298]
[1776688788549,42.45,75285.7,0.35,0.13154,0.00014,7.54298]
[1776688788982,42.45,75298.73,0.35,0.1334,0.00014,7.61766]
[1776688790052,42.45,75307.6,0.35,0.13472,0.00014,7.67059]
[1776688790512,42.45,75307.6,0.35,0.13472,0.00014,7.67059]
[1776688792027,42.45,75302.23,0.35,0.13395,0.00014,7.63977]
[1776688793026,42.46,75290.56,0.35,0.13231,0.00014,7.57422]
[1776688796612,42.46,75284.74,0.35,0.13149,0.00014,7.54113]
[1776688800255,42.46,75283.53,0.35,0.13132,0.00014,7.53423]
[1776688800380,42.46,75283.53,0.35,0.13132,0.00014,7.53423]
[1776688801010,42.46,75269.28,0.35,0.12931,0.00014,7.45284]
[1776688801832,42.46,75258.57,0.35,0.12781,0.00014,7.39181]
[1776688806587,42.47,75265.22,0.35,0.12877,0.00014,7.43068]
[1776688807156,42.47,75265.22,0.35,0.12877,0.00014,7.43068]
[1776688807223,42.47,75265.22,0.35,0.12877,0.00014,7.43068]
[1776688807882,42.47,75265.22,0.35,0.12877,0.00014,7.43068]
[1776688807960,42.47,75258.21,0.35,0.12779,0.00014,7.39074]
[1776688809283,42.47,75258.21,0.35,0.12779,0.00014,7.39074]
[1776688810044,42.47,75248.05,0.35,0.12639,0.00014,7.33339]
[1776688810457,42.47,75248.05,0.35,0.12639,0.00014,7.33339]
[1776688810708,42.47,75238.85,0.35,0.12513,0.00014,7.28133]
[1776688811607,42.47,75238.85,0.35,0.12513,0.00014,7.28133]
[1776688811822,42.47,75238.85,0.35,0.12513,0.00014,7.28133]
[1776688811827,42.47,75236.83,0.35,0.12485,0.00014,7.26989]
[1776688813711,42.47,75217.84,0.35,0.12227,0.00014,7.16237]
[1776688816223,42.47,75215.97,0.35,0.12201,0.00013,7.15177]
[1776688816655,42.47,75217.3,0.35,0.12219,0.00014,7.15933]
[1776688817664,42.47,75208.82,0.35,0.12105,0.00013,7.1115]
[1776688818312,42.47,75208.82,0.35,0.12105,0.00013,7.1115]
[1776688818855,42.47,75208.82,0.35,0.12105,0.00013,7.1115]
[1776688818865,42.47,75152.19,0.35,0.11362,0.00013,6.7943]
[1776688819976,42.47,75129.28,0.35,0.11072,0.00013,6.66761]
[1776688820296,42.47,75129.28,0.35,0.11072,0.00013,6.66761]
[1776688820467,42.47,75129.28,0.35,0.11072,0.00013,6.66761]
[1776688820787,42.47,75129.28,0.35,0.11072,0.00013,6.66761]
[1776688820799,42.47,75136.56,0.35,0.11166,0.00013,6.70883]
[1776688823647,42.48,75138.16,0.35,0.11189,0.00013,6.71893]
[1776688825260,42.48,75139.04,0.35,0.11202,0.00013,6.72475]
[1776688825893,42.48,75139.04,0.35,0.11202,0.00013,6.72475]
[1776688825989,42.49,75144.9,0.35,0.11278,0.00013,6.75772]
[1776688826740,42.49,75153.21,0.35,0.11386,0.00013,6.80453]
[1776688827780,42.49,75159.21,0.35,0.11464,0.00013,6.83835]
[1776688828805,42.49,75159.21,0.35,0.11464,0.00013,6.83835]
[1776688829887,42.49,75159.56,0.35,0.1147,0.00013,6.84065]
[1776688829944,42.49,75163.7,0.35,0.11524,0.00013,6.86418]
[1776688830796,42.49,75163.7,0.35,0.11524,0.00013,6.86418]
[1776688830869,42.5,75165.46,0.35,0.11549,0.00013,6.87473]
[1776688833013,42.5,75165.46,0.35,0.1154,0.00013,6.86814]
[1776688833076,42.5,75165.46,0.35,0.1154,0.00013,6.86814]
[1776688833157,42.5,75157.31,0.35,0.11436,0.00013,6.82341]
[1776688834790,42.51,75148.71,0.35,0.11327,0.00013,6.77626]
[1776688835212,42.51,75148.71,0.35,0.11327,0.00013,6.77626]
[1776688835655,42.51,75148.71,0.35,0.11327,0.00013,6.77626]
[1776688836427,42.51,75148.16,0.35,0.11321,0.00013,6.77351]
[1776688837811,42.51,75139.31,0.35,0.1121,0.00013,6.7253]
[1776688838823,42.51,75132.03,0.35,0.11119,0.00013,6.68563]
[1776688839740,42.51,75132.03,0.35,0.11119,0.00013,6.68563]
[1776688840729,42.52,75129.96,0.35,0.11095,0.00013,6.67486]
[1776688840833,42.52,75134.55,0.35,0.11154,0.00013,6.70067]
[1776688841838,42.52,75146.09,0.35,0.11302,0.00013,6.765]
[1776688842741,42.52,75146.09,0.35,0.11302,0.00013,6.765]
[1776688843077,42.52,75158.38,0.35,0.1146,0.00013,6.83361]
[1776688843882,42.52,75158.38,0.35,0.1146,0.00013,6.83361]
[1776688843947,42.52,75160.94,0.35,0.11494,0.00013,6.84811]
[1776688844631,42.52,75160.94,0.35,0.11494,0.00013,6.84811]
[1776688844861,42.52,75160.94,0.35,0.11494,0.00013,6.84832]
[1776688848027,42.52,75162.47,0.35,0.11515,0.00013,6.8572]
[1776688848105,42.52,75163.62,0.35,0.1153,0.00013,6.86379]
[1776688848327,42.52,75163.62,0.35,0.1153,0.00013,6.86379]
[1776688848887,42.53,75163.62,0.35,0.11531,0.00013,6.86395]
[1776688850124,42.53,75136.55,0.35,0.11184,0.00013,6.71376]
[1776688854248,42.53,75134.27,0.35,0.11158,0.00013,6.70259]
[1776688854930,42.53,75135.28,0.35,0.11172,0.00013,6.70855]
[1776688855937,42.54,75149.05,0.35,0.11348,0.00013,6.78523]
[1776688856945,42.54,75157.43,0.35,0.11457,0.00013,6.83207]
[1776688862051,42.54,75158.88,0.35,0.11477,0.00013,6.84091]
[1776688862066,42.54,75158.88,0.35,0.11477,0.00013,6.84091]
[1776688864014,42.54,75158.4,0.35,0.11472,0.00013,6.83861]
[1776688868037,42.54,75148.13,0.35,0.11342,0.00013,6.78246]
[1776688871142,42.55,75153.45,0.35,0.11412,0.00013,6.81253]
[1776688871219,42.55,75159.32,0.35,0.11488,0.00013,6.8454]
[1776688874072,42.56,75165.83,0.35,0.11576,0.00013,6.88335]
[1776688875225,42.56,75165.83,0.35,0.11576,0.00013,6.88335]
[1776688876848,42.56,75164.53,0.35,0.11564,0.00013,6.87819]
[1776688877093,42.56,75164.31,0.35,0.11562,0.00013,6.87707]
[1776688880624,42.57,75164.28,0.35,0.11562,0.00013,6.8772]
[1776688881121,42.57,75162.65,0.35,0.11541,0.00013,6.86822]
[1776688882221,42.57,75162.65,0.35,0.11541,0.00013,6.86822]
[1776688886824,42.57,75165.94,0.35,0.11587,0.00013,6.88785]
[1776688894212,42.58,75166.51,0.35,0.11591,0.00013,6.88672]
[1776688895680,42.59,75167.4,0.35,0.11603,0.00013,6.89206]
[1776688895805,42.59,75167.4,0.35,0.11603,0.00013,6.89206]
[1776688896230,42.59,75169.28,0.35,0.11629,0.00013,6.90291]
[1776688896386,42.59,75169.28,0.35,0.11629,0.00013,6.90291]
[1776688896471,42.59,75169.28,0.35,0.11629,0.00013,6.90291]
[1776688897236,42.59,75181.98,0.35,0.11796,0.00013,6.9742]
[1776688897264,42.59,75181.98,0.35,0.11796,0.00013,6.9742]
[1776688897410,42.59,75181.98,0.35,0.11796,0.00013,6.9742]
[1776688897575,42.59,75181.98,0.35,0.11796,0.00013,6.9742]
[1776688899249,42.6,75186.14,0.35,0.11857,0.00013,7.00002]
[1776688900268,42.62,75191.2,0.35,0.11933,0.00013,7.03226]
[1776688900561,42.62,75191.2,0.35,0.11933,0.00013,7.03226]
[1776688904022,42.62,75191.4,0.35,0.1194,0.00013,7.03513]
[1776688904225,42.64,75192.76,0.35,0.11965,0.00013,7.0456]
[1776688904607,42.64,75192.76,0.35,0.11965,0.00013,7.0456]
[1776688904892,42.64,75184.52,0.35,0.11856,0.00013,6.9996]
[1776688906646,42.64,75184.52,0.35,0.11856,0.00013,6.9996]
[1776688906723,42.65,75176.93,0.35,0.11761,0.00013,6.95937]
[1776688912340,42.65,75189.49,0.35,0.1193,0.00013,7.03077]
[1776688917380,42.65,75188.99,0.35,0.11925,0.00013,7.02875]
[1776688922414,42.66,75186.51,0.35,0.11894,0.00013,7.01555]
[1776688927451,42.66,75187.59,0.35,0.1191,0.00013,7.02226]
[1776688930469,42.66,75180.12,0.35,0.11812,0.00013,6.98093]
[1776688935504,42.67,75178.79,0.35,0.11797,0.00013,6.97431]
[1776688940564,42.67,75175.61,0.35,0.11757,0.00013,6.95721]
[1776688943835,42.67,75175.72,0.35,0.11759,0.00013,6.95837]
[1776688943908,42.67,75175.72,0.35,0.11759,0.00013,6.95837]
[1776688944009,42.67,75175.58,0.35,0.11758,0.00013,6.95775]
[1776688944678,42.67,75175.58,0.35,0.11758,0.00013,6.95775]
[1776688944746,42.67,75175.58,0.35,0.11758,0.00013,6.95775]
[1776688945583,42.67,75175.5,0.35,0.11757,0.00013,6.95747]
[1776688946241,42.67,75175.5,0.35,0.11757,0.00013,6.95747]
[1776688946266,42.67,75173.74,0.35,0.11734,0.00013,6.94776]
[1776688946993,42.67,75173.74,0.35,0.11734,0.00013,6.94776]
[1776688947500,42.67,75171.03,0.35,0.117,0.00013,6.93284]
[1776688953634,42.68,75160.26,0.35,0.11553,0.00013,6.86736]
[1776688954534,42.68,75160.26,0.35,0.11553,0.00013,6.86736]
[1776688955075,42.68,75160.26,0.35,0.11553,0.00013,6.86736]
[1776688955875,42.68,75159.31,0.35,0.11542,0.00013,6.86239]
[1776688962230,42.69,75156.65,0.35,0.11512,0.00013,6.84958]
[1776688963818,42.69,75161.29,0.35,0.11574,0.00013,6.87602]
[1776688963909,42.69,75168.61,0.35,0.1167,0.00013,6.91703]
[1776688969233,42.7,75171.01,0.35,0.11703,0.00013,6.9313]
[1776688973325,42.7,75170.2,0.35,0.11694,0.00013,6.92765]
[1776688973330,42.7,75168.91,0.35,0.11678,0.00013,6.92068]
[1776688976322,42.71,75187.62,0.35,0.11925,0.00013,7.02566]
[1776688978703,42.71,75189.07,0.35,0.11945,0.00013,7.03409]
[1776688978810,42.71,75190.0,0.35,0.11958,0.00013,7.03944]
[1776688980263,42.71,75178.41,0.35,0.11805,0.00013,6.97479]
[1776688981623,42.71,75178.41,0.35,0.11806,0.00013,6.97495]
[1776688981837,42.71,75177.37,0.35,0.11792,0.00013,6.96931]
[1776688983255,42.71,75177.37,0.35,0.11792,0.00013,6.96931]
[1776688983272,42.71,75180.34,0.35,0.11832,0.00013,6.98605]
[1776688985859,42.71,75188.0,0.35,0.11934,0.00013,7.02924]
[1776688986584,42.71,75188.0,0.35,0.11934,0.00013,7.02924]
[1776688986866,42.71,75188.93,0.35,0.11946,0.00013,7.03452]
[1776688987671,42.71,75188.93,0.35,0.11946,0.00013,7.03452]
[1776688987874,42.71,75184.78,0.35,0.11892,0.00013,7.01141]
[1776688988429,42.71,75184.78,0.35,0.11892,0.00013,7.01141]
[1776688988880,42.71,75183.36,0.35,0.11873,0.00013,7.00359]
[1776688989426,42.71,75183.36,0.35,0.11873,0.00013,7.00359]
[1776688991241,42.71,75185.72,0.35,0.11905,0.00013,7.01689]
[1776688991272,42.71,75185.76,0.35,0.11905,0.00013,7.01722]
[1776688996339,42.72,75189.38,0.35,0.11954,0.00013,7.03795]
[1776689001973,42.72,75195.95,0.35,0.12043,0.00013,7.07514]
[1776689007006,42.72,75197.58,0.35,0.12065,0.00013,7.08451]
[1776689012045,42.72,75198.65,0.35,0.12069,0.00013,7.0834]
[1776689017081,42.72,75200.55,0.35,0.12095,0.00013,7.09433]
[1776689019693,42.72,75200.61,0.35,0.12096,0.00013,7.09472]
[1776689019985,42.72,75200.61,0.35,0.12096,0.00013,7.09472]
[1776689020101,42.72,75200.63,0.35,0.12097,0.00013,7.09495]
[1776689020803,42.72,75200.63,0.35,0.12097,0.00013,7.09495]
[1776689021110,42.72,75202.37,0.35,0.1212,0.00013,7.10476]
[1776689022116,42.72,75209.64,0.35,0.12218,0.00013,7.1456]
[1776689023268,42.72,75209.64,0.35,0.12218,0.00013,7.1456]
[1776689023332,42.72,75209.64,0.35,0.12218,0.00013,7.1456]
[1776689023360,42.72,75225.28,0.35,0.1243,0.00014,7.23375]
[1776689027289,42.73,75230.75,0.35,0.12507,0.00014,7.26585]
[1776689028186,42.73,75232.22,0.35,0.12528,0.00014,7.27418]
[1776689028277,42.73,75232.79,0.35,0.12536,0.00014,7.27743]
[1776689030190,42.73,75232.84,0.35,0.12536,0.00014,7.27774]
[1776689030278,42.73,75233.8,0.35,0.12549,0.00014,7.28317]
[1776689032240,42.73,75233.8,0.35,0.1255,0.00014,7.28321]
[1776689032293,42.73,75236.75,0.35,0.1259,0.00014,7.29989]
[1776689037320,42.73,75240.02,0.35,0.12636,0.00014,7.31885]
[1776689037345,42.73,75240.02,0.35,0.12636,0.00014,7.31885]
[1776689037332,42.73,75246.11,0.35,0.12721,0.00014,7.35346]
[1776689038318,42.73,75246.11,0.35,0.12721,0.00014,7.35346]
[1776689038234,42.73,75246.11,0.35,0.12721,0.00014,7.35362]
[1776689039242,42.73,75247.32,0.35,0.12738,0.00014,7.36037]
[1776689040246,42.73,75254.44,0.35,0.12837,0.00014,7.40081]
[1776689040936,42.73,75254.44,0.35,0.12837,0.00014,7.40081]
[1776689041253,42.73,75254.84,0.35,0.12842,0.00014,7.40316]
[1776689042417,42.73,75250.76,0.35,0.12786,0.00014,7.38015]
[1776689043267,42.74,75250.19,0.35,0.12778,0.00014,7.37704]
[1776689047296,42.74,75256.42,0.35,0.12866,0.00014,7.41275]
[1776689052331,42.74,75258.46,0.35,0.12897,0.00014,7.42521]
[1776689057366,42.75,75257.09,0.35,0.12883,0.00014,7.41956]
[1776689062403,42.76,75256.29,0.35,0.12877,0.00014,7.4172]
[1776689067437,42.77,75259.18,0.35,0.12923,0.00014,7.4357]
[1776689072471,42.78,75261.25,0.35,0.12947,0.00014,7.44239]
[1776689073465,42.78,75261.25,0.35,0.12947,0.00014,7.44239]
[1776689074662,42.78,75262.3,0.35,0.12963,0.00014,7.44883]
[1776689078114,42.79,75262.3,0.35,0.12965,0.00014,7.44979]
[1776689084555,42.8,75264.73,0.35,0.13009,0.00014,7.46748]
[1776689086882,42.8,75266.29,0.35,0.13031,0.00014,7.47636]
[1776689086895,42.8,75266.29,0.35,0.13031,0.00014,7.47636]
[1776689087660,42.8,75265.97,0.35,0.13027,0.00014,7.47459]
[1776689087854,42.8,75265.97,0.35,0.13027,0.00014,7.47459]
[1776689088291,42.8,75265.44,0.35,0.1302,0.00014,7.47164]
[1776689089591,42.8,75257.13,0.35,0.12904,0.00014,7.42469]
[1776689094627,42.81,75250.87,0.35,0.12818,0.00014,7.3899]
[1776689098134,42.81,75249.79,0.35,0.12804,0.00014,7.38404]
[1776689098471,42.81,75249.6,0.35,0.12802,0.00014,7.38309]
[1776689100412,42.81,75233.56,0.35,0.12581,0.00014,7.29291]
[1776689100628,42.81,75233.56,0.35,0.12581,0.00014,7.29291]
[1776689101121,42.81,75240.05,0.35,0.12671,0.00014,7.32974]
[1776689102277,42.81,75247.15,0.35,0.1277,0.00014,7.37001]
[1776689103148,42.81,75247.15,0.35,0.1277,0.00014,7.37001]
[1776689103154,42.81,75247.15,0.35,0.1277,0.00014,7.37001]
[1776689104078,42.81,75264.94,0.35,0.13018,0.00014,7.47089]
[1776689104614,42.81,75264.94,0.35,0.13018,0.00014,7.47089]
[1776689105191,42.81,75264.94,0.35,0.13018,0.00014,7.47089]
[1776689105293,42.81,75268.77,0.35,0.13072,0.00014,7.49261]
[1776689111044,42.81,75274.08,0.35,0.13146,0.00014,7.52255]
[1776689111771,42.81,75274.26,0.35,0.13148,0.00014,7.52352]
[1776689111787,42.81,75274.26,0.35,0.13148,0.00014,7.52352]
[1776689114329,42.81,75274.41,0.35,0.1315,0.00014,7.52426]
[1776689115102,42.81,75272.79,0.35,0.13127,0.00014,7.51501]
[1776689115218,42.81,75272.79,0.35,0.13127,0.00014,7.51501]
[1776689115296,42.81,75272.79,0.35,0.13127,0.00014,7.51501]
[1776689115369,42.81,75272.79,0.35,0.13127,0.00014,7.51501]
[1776689117792,42.81,75261.27,0.35,0.12966,0.00014,7.44976]
[1776689119535,42.81,75261.79,0.35,0.12973,0.00014,7.45276]
[1776689124840,42.81,75267.43,0.35,0.13052,0.00014,7.48478]
[1776689125572,42.81,75267.43,0.35,0.13052,0.00014,7.48478]
[1776689128185,42.81,75264.24,0.35,0.13008,0.00014,7.46673]
[1776689129579,42.81,75264.29,0.35,0.13008,0.00014,7.46708]
[1776689131767,42.81,75271.49,0.35,0.13109,0.00014,7.50785]
[1776689132477,42.81,75271.49,0.35,0.13109,0.00014,7.50785]
[1776689132527,42.81,75274.75,0.35,0.13145,0.00014,7.51887]
[1776689137933,42.81,75271.23,0.35,0.13094,0.00014,7.49864]
[1776689138696,42.81,75271.23,0.35,0.13094,0.00014,7.49864]
[1776689139502,42.81,75271.23,0.35,0.13094,0.00014,7.49864]
[1776689139945,42.81,75271.27,0.35,0.13095,0.00014,7.4988]
[1776689145642,42.81,75271.0,0.35,0.13091,0.00014,7.49716]
[1776689145758,42.81,75271.0,0.35,0.13091,0.00014,7.49716]
[1776689146165,42.81,75271.0,0.35,0.13091,0.00014,7.49716]
[1776689146236,42.81,75271.0,0.35,0.13091,0.00014,7.49716]
[1776689146311,42.81,75271.0,0.35,0.13091,0.00014,7.49716]
[1776689146320,42.81,75262.78,0.35,0.12975,0.00014,7.45048]
[1776689146785,42.81,75262.78,0.35,0.12975,0.00014,7.45048]
[1776689147408,42.81,75262.78,0.35,0.12975,0.00014,7.45048]
[1776689147472,42.81,75262.78,0.35,0.12975,0.00014,7.45048]
[1776689147533,42.81,75245.25,0.35,0.12732,0.00014,7.3514]
[1776689148513,42.81,75245.25,0.35,0.12732,0.00014,7.3514]
[1776689149628,42.81,75252.45,0.35,0.12832,0.00014,7.39244]
[1776689156092,42.82,75263.13,0.35,0.12983,0.00014,7.45368]
[1776689158126,42.82,75267.14,0.35,0.13039,0.00014,7.47644]
[1776689159579,42.82,75268.74,0.35,0.13062,0.00014,7.48551]
[1776689160505,42.82,75268.74,0.35,0.13062,0.00014,7.48551]
[1776689160735,42.82,75267.34,0.35,0.13042,0.00014,7.47756]
[1776689164190,42.82,75274.05,0.35,0.13137,0.00014,7.51555]
[1776689170190,42.81,75268.59,0.35,0.13059,0.00014,7.4843]
[1776689171278,42.81,75268.59,0.35,0.13059,0.00014,7.4843]
[1776689171432,42.81,75268.59,0.35,0.13059,0.00014,7.4843]
[1776689171479,42.81,75268.59,0.35,0.13059,0.00014,7.4843]
[1776689171511,42.81,75268.8,0.35,0.13062,0.00014,7.48546]
[1776689171794,42.81,75268.8,0.35,0.13062,0.00014,7.48546]
[1776689172278,42.81,75268.8,0.35,0.13062,0.00014,7.48546]
[1776689172410,42.81,75268.8,0.35,0.13062,0.00014,7.48546]
[1776689172511,42.81,75269.3,0.35,0.13069,0.00014,7.48826]
[1776689172746,42.81,75269.3,0.35,0.13069,0.00014,7.48826]
[1776689177912,42.81,75266.05,0.35,0.13023,0.00014,7.46973]
[1776689180577,42.81,75268.36,0.35,0.13055,0.00014,7.48281]
[1776689186072,42.81,75269.17,0.35,0.13066,0.00014,7.48721]
[1776689186176,42.81,75269.17,0.35,0.13066,0.00014,7.48721]
[1776689186189,42.81,75269.17,0.35,0.13066,0.00014,7.48721]
[1776689186477,42.81,75281.73,0.35,0.13243,0.00014,7.5584]
[1776689188125,42.81,75284.47,0.35,0.13282,0.00014,7.57393]
[1776689188322,42.81,75284.47,0.35,0.13282,0.00014,7.57388]
[1776689189085,42.81,75284.47,0.35,0.13282,0.00014,7.57388]
[1776689189329,42.81,75277.85,0.35,0.13188,0.00014,7.5362]
[1776689194365,42.81,75274.69,0.35,0.13132,0.00014,7.51039]
[1776689196383,42.81,75276.03,0.35,0.1315,0.00014,7.51791]
[1776689196485,42.81,75278.42,0.35,0.13184,0.00014,7.53139]
[1776689202426,42.81,75277.28,0.35,0.13166,0.00014,7.52433]
[1776689203407,42.81,75277.28,0.35,0.13166,0.00014,7.52433]
[1776689203514,42.81,75277.28,0.35,0.13166,0.00014,7.52433]
[1776689203599,42.81,75277.28,0.35,0.13166,0.00014,7.52433]
[1776689203615,42.81,75277.41,0.35,0.13168,0.00014,7.52498]
[1776689209267,42.8,75272.1,0.35,0.13092,0.00014,7.4945]
[1776689214201,42.8,75265.23,0.35,0.12995,0.00014,7.45525]
[1776689219539,42.8,75266.69,0.35,0.13015,0.00014,7.46353]
[1776689220917,42.8,75266.58,0.35,0.13014,0.00014,7.4629]
[1776689220926,42.8,75266.58,0.35,0.13014,0.00014,7.4629]
[1776689221165,42.8,75266.58,0.35,0.13014,0.00014,7.4629]
[1776689221640,42.8,75270.44,0.35,0.13068,0.00014,7.48477]
[1776689221767,42.8,75270.44,0.35,0.13068,0.00014,7.48477]
[1776689221785,42.8,75270.44,0.35,0.13068,0.00014,7.48477]
[1776689222560,42.8,75270.44,0.35,0.13068,0.00014,7.48477]
[1776689222795,42.8,75270.44,0.35,0.13068,0.00014,7.48477]
[1776689223567,42.8,75272.77,0.35,0.13101,0.00014,7.49794]
[1776689224574,42.8,75262.29,0.35,0.12953,0.00014,7.43848]
[1776689225227,42.8,75262.29,0.35,0.12953,0.00014,7.43848]
[1776689225369,42.8,75262.29,0.35,0.12953,0.00014,7.43848]
[1776689225580,42.8,75261.07,0.35,0.12936,0.00014,7.43161]
[1776689227520,42.8,75266.35,0.35,0.1301,0.00014,7.46156]
[1776689227526,42.8,75266.35,0.35,0.1301,0.00014,7.46156]
[1776689227594,42.8,75266.35,0.35,0.1301,0.00014,7.46156]
[1776689229257,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229469,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229513,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229540,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229576,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229581,42.8,75267.07,0.35,0.1302,0.00014,7.4656]
[1776689229612,42.8,75266.43,0.35,0.13011,0.00014,7.46197]
[1776689230276,42.8,75266.43,0.35,0.13011,0.00014,7.46197]
[1776689230517,42.8,75266.43,0.35,0.13011,0.00014,7.46197]
[1776689230618,42.8,75268.79,0.35,0.13044,0.00014,7.47535]
[1776689236534,42.8,75271.27,0.35,0.13079,0.00014,7.48926]
[1776689236765,42.8,75271.2,0.35,0.13078,0.00014,7.48877]
[1776689238577,42.8,75271.2,0.35,0.13078,0.00014,7.48872]
[1776689238582,42.8,75271.2,0.35,0.13078,0.00014,7.48872]
[1776689238673,42.8,75269.78,0.35,0.13058,0.00014,7.48063]
[1776689241588,42.8,75269.78,0.35,0.13058,0.00014,7.48063]
[1776689241622,42.8,75269.78,0.35,0.13058,0.00014,7.48063]
[1776689242309,42.8,75268.79,0.35,0.13043,0.00014,7.47493]
[1776689242352,42.8,75268.79,0.35,0.13043,0.00014,7.47493]
[1776689242607,42.8,75268.79,0.35,0.13043,0.00014,7.47493]
[1776689242449,42.8,75268.79,0.35,0.13043,0.00014,7.47491]
[1776689242707,42.8,75268.58,0.35,0.1304,0.00014,7.47369]
[1776689247736,42.8,75268.08,0.35,0.13033,0.00014,7.47077]
[1776689251061,42.8,75269.2,0.35,0.13049,0.00014,7.47705]
[1776689251130,42.8,75268.8,0.35,0.13032,0.00014,7.46734]
[1776689253308,42.8,75268.8,0.35,0.13032,0.00014,7.46732]
[1776689253366,42.8,75268.8,0.35,0.13032,0.00014,7.46732]
[1776689253368,42.8,75257.41,0.35,0.12873,0.00014,7.40283]
[1776689258287,42.8,75257.24,0.35,0.12871,0.00014,7.40217]
[1776689259522,42.8,75256.75,0.35,0.12865,0.00014,7.39947]
[1776689259724,42.8,75257.7,0.35,0.12878,0.00014,7.40491]
[1776689259735,42.8,75257.7,0.35,0.12878,0.00014,7.40491]
[1776689260077,42.8,75262.67,0.35,0.12948,0.00014,7.4331]
[1776689260885,42.8,75262.67,0.35,0.12948,0.00014,7.4331]
[1776689260963,42.8,75262.67,0.35,0.12948,0.00014,7.4331]
[1776689261063,42.8,75264.39,0.35,0.12972,0.00014,7.44286]
[1776689263631,42.8,75264.39,0.35,0.12972,0.00014,7.44286]
[1776689268501,42.8,75264.74,0.35,0.12977,0.00014,7.44481]
[1776689268602,42.8,75264.66,0.35,0.12976,0.00014,7.44435]
[1776689273670,42.8,75266.9,0.35,0.13007,0.00014,7.45693]
[1776689278952,42.8,75269.12,0.35,0.13037,0.00014,7.46928]
[1776689283987,42.8,75269.31,0.35,0.13039,0.00014,7.47005]
[1776689289021,42.8,75271.85,0.35,0.13075,0.00014,7.48454]
[1776689294057,42.8,75271.81,0.35,0.13074,0.00014,7.4839]
[1776689299092,42.8,75273.54,0.35,0.13097,0.00014,7.4933]
[1776689304127,42.79,75274.61,0.35,0.13111,0.00014,7.49892]
[1776689306348,42.79,75277.21,0.35,0.13147,0.00014,7.51357]
[1776689306449,42.79,75279.09,0.35,0.13174,0.00014,7.52412]
[1776689307517,42.79,75272.77,0.35,0.13084,0.00014,7.48813]
[1776689308831,42.79,75272.77,0.35,0.13084,0.00014,7.48805]
[1776689309163,42.79,75263.96,0.35,0.1296,0.00014,7.43811]
[1776689314200,42.79,75263.25,0.35,0.1294,0.00014,7.42677]
[1776689315440,42.79,75263.25,0.35,0.1294,0.00014,7.42677]
[1776689315535,42.79,75264.83,0.35,0.12962,0.00014,7.43574]
[1776689321247,42.79,75270.03,0.35,0.13035,0.00014,7.46519]
[1776689325669,42.8,75278.51,0.35,0.13156,0.00014,7.51405]
[1776689327707,42.8,75285.34,0.35,0.13258,0.00014,7.55458]
[1776689333331,42.81,75283.6,0.35,0.13234,0.00014,7.54521]
[1776689338259,42.81,75284.44,0.35,0.13247,0.00014,7.55031]
[1776689338334,42.81,75284.44,0.35,0.13247,0.00014,7.55031]
[1776689338488,42.81,75284.44,0.35,0.13247,0.00014,7.55031]
[1776689338545,42.81,75284.44,0.35,0.13247,0.00014,7.55031]
[1776689338660,42.81,75284.44,0.35,0.13247,0.00014,7.55031]
[1776689338716,42.81,75287.26,0.35,0.13287,0.00014,7.56639]
[1776689339662,42.81,75299.76,0.35,0.13466,0.00014,7.63759]
[1776689343730,42.81,75302.72,0.35,0.13509,0.00014,7.65445]
[1776689344773,42.81,75313.34,0.35,0.13662,0.00015,7.71486]
[1776689347869,42.8,75314.76,0.35,0.13682,0.00015,7.72255]
[1776689347911,42.8,75314.76,0.35,0.13682,0.00015,7.72255]
[1776689348743,42.8,75314.76,0.35,0.13682,0.00015,7.72255]
[1776689348753,42.8,75314.76,0.35,0.13682,0.00015,7.72255]
[1776689348786,42.8,75321.83,0.35,0.13784,0.00015,7.76276]
[1776689348814,42.8,75321.83,0.35,0.13784,0.00015,7.76276]
[1776689349583,42.8,75321.83,0.35,0.13784,0.00015,7.76276]
[1776689349614,42.8,75321.83,0.35,0.13784,0.00015,7.76276]
[1776689349652,42.8,75326.14,0.35,0.13847,0.00015,7.78724]
[1776689351350,42.8,75326.02,0.35,0.13845,0.00015,7.78651]
[1776689351463,42.8,75329.22,0.35,0.13892,0.00015,7.80478]
[1776689351933,42.8,75329.22,0.35,0.13892,0.00015,7.80478]
[1776689352469,42.8,75330.47,0.35,0.1391,0.00015,7.81188]
[1776689353429,42.8,75330.47,0.35,0.1391,0.00015,7.81188]
[1776689353759,42.8,75330.47,0.35,0.1391,0.00015,7.81188]
[1776689353760,42.8,75339.17,0.35,0.14038,0.00015,7.86164]
[1776689354300,42.8,75339.17,0.35,0.14038,0.00015,7.86164]
[1776689354514,42.8,75339.17,0.35,0.14038,0.00015,7.86164]
[1776689357503,42.8,75351.89,0.35,0.14226,0.00015,7.93414]
[1776689358292,42.8,75351.89,0.35,0.14226,0.00015,7.93414]
[1776689358302,42.8,75351.89,0.35,0.14226,0.00015,7.93414]
[1776689358359,42.8,75351.89,0.35,0.14226,0.00015,7.93414]
[1776689358383,42.8,75351.89,0.35,0.14226,0.00015,7.93414]
[1776689359819,42.8,75346.35,0.35,0.14144,0.00015,7.9024]
[1776689360114,42.8,75346.35,0.35,0.14144,0.00015,7.9024]
[1776689365559,42.8,75341.52,0.35,0.1407,0.00015,7.87395]
[1776689370594,42.8,75343.15,0.35,0.14093,0.00015,7.8829]
[1776689375631,42.79,75346.74,0.35,0.14134,0.00015,7.89547]
[1776689378697,42.79,75347.0,0.35,0.14137,0.00015,7.89673]
[1776689378762,42.79,75347.0,0.35,0.14137,0.00015,7.89673]
[1776689378850,42.79,75347.05,0.35,0.14138,0.00015,7.89689]
[1776689380381,42.79,75347.05,0.35,0.14138,0.00015,7.89677]
[1776689382660,42.79,75341.27,0.35,0.14051,0.00015,7.86345]
[1776689387713,42.79,75339.17,0.35,0.14019,0.00015,7.85099]
[1776689389310,42.79,75337.08,0.35,0.13988,0.00015,7.83891]
[1776689389351,42.79,75337.08,0.35,0.13988,0.00015,7.83891]
[1776689389411,42.79,75337.08,0.35,0.13988,0.00015,7.83891]
[1776689390628,42.79,75337.18,0.35,0.13989,0.00015,7.83938]
[1776689395771,42.78,75337.15,0.35,0.13987,0.00015,7.83853]
[1776689401583,42.78,75336.19,0.35,0.13972,0.00015,7.83258]
[1776689401656,42.78,75336.19,0.35,0.13972,0.00015,7.83258]
[1776689401687,42.78,75336.19,0.35,0.13972,0.00015,7.83258]
[1776689401767,42.78,75336.19,0.35,0.13972,0.00015,7.83258]
[1776689401793,42.78,75336.19,0.35,0.13972,0.00015,7.83258]
[1776689402444,42.78,75339.81,0.35,0.14024,0.00015,7.85307]
[1776689402457,42.78,75339.81,0.35,0.14024,0.00015,7.85307]
[1776689402777,42.78,75339.81,0.35,0.14024,0.00015,7.85307]
[1776689402825,42.78,75339.81,0.35,0.14024,0.00015,7.85295]
[1776689404666,42.78,75339.83,0.35,0.14024,0.00015,7.8531]
[1776689405201,42.78,75340.18,0.35,0.1403,0.00015,7.85514]
[1776689406534,42.78,75343.53,0.35,0.14079,0.00015,7.87436]
[1776689406855,42.78,75343.91,0.35,0.14085,0.00015,7.87655]
[1776689412691,42.78,75343.99,0.35,0.14086,0.00015,7.87704]
[1776689413630,42.78,75345.74,0.35,0.14112,0.00015,7.88709]
[1776689413755,42.78,75345.74,0.35,0.14112,0.00015,7.88709]
[1776689413861,42.78,75345.74,0.35,0.14112,0.00015,7.88709]
[1776689413815,42.78,75352.06,0.35,0.14206,0.00015,7.92313]
[1776689414291,42.78,75352.06,0.35,0.14206,0.00015,7.92313]
[1776689414349,42.78,75352.06,0.35,0.14206,0.00015,7.92313]
[1776689414372,42.78,75359.76,0.35,0.14321,0.00015,7.96725]
[1776689415586,42.78,75359.76,0.35,0.14321,0.00015,7.96725]
[1776689415655,42.78,75359.76,0.35,0.14321,0.00015,7.96725]
[1776689415788,42.79,75370.1,0.35,0.14479,0.00015,8.02773]
[1776689416463,42.79,75370.1,0.35,0.14479,0.00015,8.02773]
[1776689416540,42.79,75370.1,0.35,0.14479,0.00015,8.02773]
[1776689416629,42.79,75370.66,0.35,0.14489,0.00015,8.03126]
[1776689418736,42.79,75374.96,0.35,0.14555,0.00015,8.05625]
[1776689419991,42.79,75383.37,0.35,0.14682,0.00015,8.10436]
[1776689420817,42.79,75383.37,0.35,0.14682,0.00015,8.10436]
[1776689423049,42.78,75389.78,0.35,0.14776,0.00015,8.13994]
[1776689423646,42.78,75389.78,0.35,0.14776,0.00015,8.13994]
[1776689423746,42.77,75386.76,0.35,0.14725,0.00015,8.1207]
[1776689425974,42.77,75383.9,0.35,0.14678,0.00015,8.10309]
[1776689426034,42.77,75383.9,0.35,0.14678,0.00015,8.10309]
[1776689426075,42.77,75378.37,0.35,0.14593,0.00015,8.07092]
[1776689428926,42.77,75377.61,0.35,0.14582,0.00015,8.06665]
[1776689432274,42.77,75371.05,0.35,0.14473,0.00015,8.02178]
[1776689432868,42.77,75371.05,0.35,0.14473,0.00015,8.02178]
[1776689432356,42.77,75365.08,0.35,0.14383,0.00015,7.98758]
[1776689433045,42.77,75365.08,0.35,0.14383,0.00015,7.98768]
[1776689434340,42.77,75365.08,0.35,0.14383,0.00015,7.98768]
[1776689434567,42.77,75365.08,0.35,0.14383,0.00015,7.98768]
[1776689436065,42.77,75371.54,0.35,0.14481,0.00015,8.02507]
[1776689437386,42.77,75371.54,0.35,0.14481,0.00015,8.02507]
[1776689437843,42.77,75382.32,0.35,0.14645,0.00015,8.08704]
[1776689437941,42.77,75382.32,0.35,0.14645,0.00015,8.08704]
[1776689440094,42.77,75373.46,0.35,0.1451,0.00015,8.03616]
[1776689444186,42.77,75375.32,0.35,0.14539,0.00015,8.04701]
[1776689444857,42.77,75375.32,0.35,0.14539,0.00015,8.04701]
[1776689445196,42.77,75375.33,0.35,0.14539,0.00015,8.04712]
[1776689445511,42.77,75366.55,0.35,0.14407,0.00015,7.99674]
[1776689446986,42.77,75363.37,0.35,0.14359,0.00015,7.97844]
[1776689448615,42.77,75374.98,0.35,0.14535,0.00015,8.04534]
[1776689449179,42.77,75374.98,0.35,0.14535,0.00015,8.04534]
[1776689449534,42.77,75374.55,0.35,0.14528,0.00015,8.04293]
[1776689452740,42.77,75378.36,0.35,0.14586,0.00015,8.06493]
[1776689455200,42.77,75382.22,0.35,0.14645,0.00015,8.08718]
[1776689458220,42.77,75391.63,0.35,0.14789,0.00015,8.14118]
[1776689461240,42.76,75399.85,0.35,0.14907,0.00015,8.18552]
[1776689462000,42.76,75399.85,0.35,0.14907,0.00015,8.18552]
[1776689462822,42.75,75402.25,0.35,0.1494,0.00015,8.19807]
[1776689464546,42.75,75403.66,0.35,0.14958,0.00015,8.20481]
[1776689464621,42.74,75404.0,0.35,0.14959,0.00015,8.20528]
[1776689466683,42.74,75404.0,0.35,0.1496,0.00015,8.20564]
[1776689466732,42.74,75404.0,0.35,0.1496,0.00015,8.20564]
[1776689466782,42.74,75388.66,0.35,0.14725,0.00015,8.11739]
[1776689467277,42.74,75388.66,0.35,0.14725,0.00015,8.11739]
[1776689467355,42.74,75388.66,0.35,0.14725,0.00015,8.11739]
[1776689467635,42.74,75388.66,0.35,0.14725,0.00015,8.11739]
[1776689467714,42.74,75388.66,0.35,0.14725,0.00015,8.11739]
[1776689467756,42.74,75381.99,0.35,0.14624,0.00015,8.07916]
[1776689471382,42.74,75384.84,0.35,0.14668,0.00015,8.09586]
[1776689471885,42.74,75384.17,0.35,0.14658,0.00015,8.09211]
[1776689476805,42.75,75385.0,0.35,0.14672,0.00015,8.09726]
[1776689476889,42.75,75385.0,0.35,0.14672,0.00015,8.09726]
[1776689477433,42.75,75377.21,0.35,0.14554,0.00015,8.05265]
[1776689481511,42.75,75372.81,0.35,0.14488,0.00015,8.02783]
[1776689481521,42.75,75372.81,0.35,0.14488,0.00015,8.02783]
[1776689481531,42.75,75372.23,0.35,0.1448,0.00015,8.02467]
[1776689483396,42.75,75364.94,0.35,0.14371,0.00015,7.98309]
[1776689484526,42.75,75364.94,0.35,0.14371,0.00015,7.98309]
[1776689484605,42.75,75358.47,0.35,0.14274,0.00015,7.94607]
[1776689487984,42.75,75359.97,0.35,0.14298,0.00015,7.95503]
[1776689488944,42.75,75354.62,0.35,0.14217,0.00015,7.9243]
[1776689491453,42.75,75349.83,0.35,0.14135,0.00015,7.88938]
[1776689495482,42.75,75342.7,0.35,0.1403,0.00015,7.8487]
[1776689501523,42.76,75343.93,0.35,0.1405,0.00015,7.85628]
[1776689506564,42.76,75344.77,0.35,0.14063,0.00015,7.86152]
[1776689509516,42.76,75341.06,0.35,0.14009,0.00015,7.84043]
[1776689509679,42.76,75341.06,0.35,0.14009,0.00015,7.84043]
[1776689509750,42.76,75343.62,0.35,0.14047,0.00015,7.8552]
[1776689510267,42.76,75343.62,0.35,0.14047,0.00015,7.8552]
[1776689510502,42.76,75343.62,0.35,0.14047,0.00015,7.8552]
[1776689510603,42.76,75346.6,0.35,0.14091,0.00015,7.87238]
[1776689511434,42.76,75346.6,0.35,0.14091,0.00015,7.87238]
[1776689511594,42.76,75346.6,0.35,0.14092,0.00015,7.87246]
[1776689512777,42.76,75346.6,0.35,0.14092,0.00015,7.87246]
[1776689518516,42.76,75350.37,0.35,0.14148,0.00015,7.89428]
[1776689522616,42.76,75345.88,0.35,0.14082,0.00015,7.86876]
[1776689526754,42.76,75348.82,0.35,0.14126,0.00015,7.88587]
[1776689527753,42.76,75351.16,0.35,0.14161,0.00015,7.89934]
[1776689527838,42.76,75358.74,0.35,0.14275,0.00015,7.94287]
[1776689528087,42.76,75358.74,0.35,0.14275,0.00015,7.94287]
[1776689528102,42.76,75358.74,0.35,0.14275,0.00015,7.94287]
[1776689528634,42.76,75358.74,0.35,0.14275,0.00015,7.94287]
[1776689528936,42.76,75369.56,0.35,0.14438,0.00015,8.00524]
[1776689530028,42.77,75373.05,0.35,0.14491,0.00015,8.02549]
[1776689530187,42.77,75373.05,0.35,0.14491,0.00015,8.02549]
[1776689530727,42.77,75373.05,0.35,0.14492,0.00015,8.02561]
[1776689535864,42.77,75369.0,0.35,0.14432,0.00015,8.00275]
[1776689538478,42.77,75369.77,0.35,0.14444,0.00015,8.0075]
[1776689538973,42.77,75369.77,0.35,0.14444,0.00015,8.0075]
[1776689546003,42.77,75364.57,0.35,0.14368,0.00015,7.97852]
[1776689552653,42.78,75366.14,0.35,0.14394,0.00015,7.98836]
[1776689552742,42.78,75366.14,0.35,0.14394,0.00015,7.98836]
[1776689554218,42.78,75362.17,0.35,0.14325,0.00015,7.95854]
[1776689554279,42.78,75362.17,0.35,0.14325,0.00015,7.95854]
[1776689556272,42.78,75363.27,0.35,0.14342,0.00015,7.96517]
[1776689558369,42.78,75362.45,0.35,0.1433,0.00015,7.96062]
[1776689558927,42.78,75362.45,0.35,0.14331,0.00015,7.96094]
[1776689560349,42.78,75361.81,0.35,0.14322,0.00015,7.95743]
[1776689561531,42.78,75357.8,0.35,0.14262,0.00015,7.93459]
[1776689561948,42.78,75341.3,0.35,0.14017,0.00015,7.84003]
[1776689562301,42.78,75341.3,0.35,0.14017,0.00015,7.84003]
[1776689562956,42.79,75337.1,0.35,0.13955,0.00015,7.8161]
[1776689563130,42.79,75337.1,0.35,0.13955,0.00015,7.8161]
[1776689563584,42.79,75337.1,0.35,0.13955,0.00015,7.8161]
[1776689563608,42.79,75337.1,0.35,0.13955,0.00015,7.8161]
[1776689563971,42.79,75336.67,0.35,0.13949,0.00015,7.81379]
[1776689564970,42.79,75328.13,0.35,0.13824,0.00015,7.76511]
[1776689565976,42.79,75314.01,0.35,0.13618,0.00015,7.68449]
[1776689566658,42.79,75314.01,0.35,0.13618,0.00015,7.68449]
[1776689567003,42.79,75308.43,0.35,0.13538,0.00014,7.65281]
[1776689567991,42.79,75321.29,0.35,0.13725,0.00015,7.72655]
[1776689568363,42.79,75321.29,0.35,0.13725,0.00015,7.72655]
[1776689568996,42.79,75328.28,0.35,0.13828,0.00015,7.76671]
[1776689574051,42.79,75333.28,0.35,0.13903,0.00015,7.7961]
[1776689577562,42.8,75332.43,0.35,0.13892,0.00015,7.79151]
[1776689581436,42.8,75333.66,0.35,0.13911,0.00015,7.79906]
[1776689583237,42.8,75334.33,0.35,0.13922,0.00015,7.80312]
[1776689583746,42.8,75339.03,0.35,0.13991,0.00015,7.8302]
[1776689585293,42.8,75340.6,0.35,0.14015,0.00015,7.83925]
[1776689588726,42.8,75334.28,0.35,0.13922,0.00015,7.80323]
[1776689594478,42.8,75335.52,0.35,0.13942,0.00015,7.811]
[1776689595090,42.8,75338.47,0.35,0.13986,0.00015,7.82808]
[1776689596552,42.8,75338.58,0.35,0.13988,0.00015,7.82879]
[1776689602254,42.81,75339.47,0.35,0.14003,0.00015,7.83446]
[1776689604433,42.81,75339.65,0.35,0.14005,0.00015,7.83557]
[1776689604514,42.81,75339.71,0.35,0.14006,0.00015,7.83599]
[1776689608296,42.81,75345.24,0.35,0.14089,0.00015,7.86791]
[1776689613331,42.81,75347.28,0.35,0.14109,0.00015,7.87225]
[1776689618366,42.81,75347.47,0.35,0.14112,0.00015,7.87352]
[1776689623401,42.81,75346.6,0.35,0.141,0.00015,7.8686]
[1776689628438,42.81,75346.55,0.35,0.14099,0.00015,7.86837]
[1776689629379,42.81,75346.55,0.35,0.14099,0.00015,7.86837]
[1776689630251,42.81,75346.35,0.35,0.14096,0.00015,7.86724]
[1776689631118,42.81,75346.89,0.35,0.14104,0.00015,7.87036]
[1776689631222,42.81,75346.89,0.35,0.14104,0.00015,7.87036]
[1776689631457,42.81,75353.32,0.35,0.142,0.00015,7.90715]
[1776689637081,42.81,75352.07,0.35,0.14181,0.00015,7.89988]
[1776689637093,42.81,75352.07,0.35,0.14181,0.00015,7.89988]
[1776689638926,42.81,75351.75,0.35,0.14176,0.00015,7.89798]
[1776689638932,42.81,75345.93,0.35,0.14089,0.00015,7.86466]
[1776689641180,42.81,75344.18,0.35,0.14064,0.00015,7.85471]
[1776689641527,42.81,75344.52,0.35,0.14069,0.00015,7.8567]
[1776689644977,42.81,75343.19,0.35,0.14049,0.00015,7.84918]
[1776689645026,42.81,75343.19,0.35,0.14049,0.00015,7.84918]
[1776689645067,42.81,75344.49,0.35,0.14069,0.00015,7.85667]
[1776689645178,42.81,75344.49,0.35,0.14069,0.00015,7.85667]
[1776689646072,42.81,75337.03,0.35,0.13958,0.00015,7.81403]
[1776689647575,42.81,75331.16,0.35,0.13872,0.00015,7.7806]
[1776689652605,42.81,75329.08,0.35,0.13843,0.00015,7.76898]
[1776689657640,42.81,75333.04,0.35,0.13901,0.00015,7.79176]
[1776689662676,42.81,75334.51,0.35,0.13923,0.00015,7.80024]
[1776689663363,42.81,75334.51,0.35,0.13923,0.00015,7.80024]
[1776689663400,42.81,75334.51,0.35,0.13923,0.00015,7.80024]
[1776689663411,42.81,75334.51,0.35,0.13923,0.00015,7.80024]
[1776689663414,42.81,75334.51,0.35,0.13923,0.00015,7.80024]
[1776689663683,42.81,75334.55,0.35,0.13924,0.00015,7.80049]
[1776689664276,42.81,75334.55,0.35,0.13924,0.00015,7.80049]
[1776689664330,42.81,75334.55,0.35,0.13924,0.00015,7.80049]
[1776689665021,42.82,75335.85,0.35,0.13943,0.00015,7.80794]
[1776689665557,42.82,75335.85,0.35,0.13943,0.00015,7.80794]
[1776689665773,42.82,75335.85,0.35,0.13943,0.00015,7.80794]
[1776689665798,42.82,75335.85,0.35,0.13943,0.00015,7.80794]
[1776689665871,42.82,75336.72,0.35,0.13956,0.00015,7.81293]
[1776689670980,42.82,75335.91,0.35,0.13944,0.00015,7.80831]
[1776689676486,42.82,75332.56,0.35,0.13884,0.00015,7.78189]
[1776689681809,42.82,75336.75,0.35,0.13946,0.00015,7.80597]
[1776689685541,42.82,75337.12,0.35,0.13952,0.00015,7.8081]
[1776689687855,42.82,75348.34,0.35,0.14119,0.00015,7.87253]
[1776689692892,42.82,75341.21,0.35,0.14013,0.00015,7.83191]
[1776689693319,42.82,75341.21,0.35,0.14013,0.00015,7.83191]
[1776689696468,42.82,75332.97,0.35,0.13892,0.00015,7.78482]
[1776689699827,42.82,75336.38,0.35,0.13942,0.00015,7.80437]
[1776689701584,42.82,75340.2,0.35,0.13999,0.00015,7.82622]
[1776689704918,42.82,75341.18,0.35,0.14013,0.00015,7.83183]
[1776689705134,42.82,75341.18,0.35,0.14013,0.00015,7.83183]
[1776689708153,42.82,75344.85,0.35,0.14067,0.00015,7.85274]
[1776689708190,42.82,75344.85,0.35,0.14067,0.00015,7.85274]
[1776689708999,42.82,75344.81,0.35,0.14066,0.00015,7.85241]
[1776689715041,42.82,75344.79,0.35,0.14066,0.00015,7.85242]
[1776689720079,42.82,75345.15,0.35,0.14073,0.00015,7.85478]
[1776689721984,42.82,75345.03,0.35,0.14071,0.00015,7.85414]
[1776689722082,42.82,75345.03,0.35,0.14071,0.00015,7.85414]
[1776689722160,42.82,75339.46,0.35,0.13989,0.00015,7.82234]
[1776689723133,42.82,75329.99,0.35,0.13849,0.00015,7.76827]
[1776689726118,42.82,75322.83,0.35,0.13745,0.00015,7.72754]
[1776689730439,42.82,75319.91,0.35,0.13704,0.00015,7.71139]
[1776689730876,42.82,75319.91,0.35,0.13704,0.00015,7.71139]
[1776689731152,42.82,75318.88,0.35,0.13678,0.00015,7.69818]
[1776689732160,42.83,75312.95,0.35,0.13593,0.00014,7.66451]
[1776689735399,42.83,75308.65,0.35,0.13531,0.00014,7.64047]
[1776689738073,42.83,75308.08,0.35,0.13525,0.00014,7.63796]
[1776689738083,42.83,75308.08,0.35,0.13525,0.00014,7.63796]
[1776689743237,42.84,75302.79,0.35,0.13453,0.00014,7.60939]
[1776689745882,42.84,75303.13,0.35,0.13458,0.00014,7.61161]
[1776689746685,42.84,75296.83,0.35,0.1337,0.00014,7.57663]
[1776689752300,42.85,75293.91,0.35,0.1333,0.00014,7.56059]
[1776689758029,42.85,75293.83,0.35,0.1333,0.00014,7.5606]
[1776689758918,42.85,75293.21,0.35,0.13321,0.00014,7.55717]
[1776689759068,42.85,75289.49,0.35,0.13268,0.00014,7.53614]
[1776689760826,42.85,75289.49,0.35,0.13268,0.00014,7.53614]
[1776689761203,42.85,75287.88,0.35,0.13246,0.00014,7.52726]
[1776689762939,42.85,75277.83,0.35,0.13104,0.00014,7.47038]
[1776689763453,42.85,75277.83,0.35,0.13104,0.00014,7.47038]
[1776689765060,42.85,75266.84,0.35,0.12949,0.00014,7.40819]
[1776689765531,42.85,75266.84,0.35,0.12949,0.00014,7.40819]
[1776689766614,42.85,75278.97,0.35,0.1312,0.00014,7.47705]
[1776689770438,42.85,75278.87,0.35,0.13119,0.00014,7.47645]
[1776689772444,42.85,75267.79,0.35,0.12963,0.00014,7.41373]
[1776689777124,42.85,75261.52,0.35,0.12876,0.00014,7.37863]
[1776689779102,42.85,75253.89,0.35,0.1277,0.00014,7.33572]
[1776689784529,42.86,75252.64,0.35,0.12755,0.00014,7.32946]
[1776689789565,42.86,75250.99,0.35,0.12734,0.00014,7.32082]
[1776689794600,42.86,75249.44,0.35,0.12703,0.00014,7.30538]
[1776689799635,42.87,75249.47,0.35,0.12705,0.00014,7.30624]
[1776689803142,42.87,75248.79,0.35,0.12697,0.00014,7.30268]
[1776689803353,42.87,75250.33,0.35,0.12718,0.00014,7.3115]
[1776689803499,42.87,75250.33,0.35,0.12718,0.00014,7.3115]
[1776689803537,42.87,75250.33,0.35,0.12718,0.00014,7.3115]
[1776689804742,42.87,75250.33,0.35,0.12719,0.00014,7.31162]
[1776689804839,42.87,75250.33,0.35,0.12719,0.00014,7.31162]
[1776689807691,42.88,75243.61,0.35,0.12631,0.00014,7.27595]
[1776689809333,42.88,75247.22,0.35,0.12681,0.00014,7.29642]
[1776689809342,42.88,75247.22,0.35,0.12681,0.00014,7.29642]
[1776689809707,42.88,75247.12,0.35,0.1268,0.00014,7.296]
[1776689810381,42.88,75247.12,0.35,0.1268,0.00014,7.296]
[1776689810717,42.88,75247.65,0.35,0.12688,0.00014,7.29912]
[1776689815753,42.88,75245.71,0.35,0.12663,0.00014,7.28891]
[1776689816495,42.88,75245.71,0.35,0.12663,0.00014,7.28891]
[1776689816505,42.88,75245.71,0.35,0.12663,0.00014,7.28891]
[1776689819524,42.88,75247.01,0.35,0.12682,0.00014,7.29665]
[1776689819839,42.88,75247.01,0.35,0.12682,0.00014,7.29665]
[1776689820170,42.88,75247.01,0.35,0.12682,0.00014,7.29665]
[1776689821102,42.89,75250.33,0.35,0.12728,0.00014,7.31548]
[1776689822912,42.89,75266.57,0.35,0.12955,0.00014,7.40743]
[1776689823748,42.89,75266.57,0.35,0.12955,0.00014,7.40743]
[1776689823953,42.89,75269.43,0.35,0.12996,0.00014,7.42369]
[1776689825693,42.89,75269.43,0.35,0.12996,0.00014,7.42368]
[1776689830845,42.89,75273.9,0.35,0.13058,0.00014,7.4487]
[1776689836901,42.88,75276.76,0.35,0.13097,0.00014,7.46439]
[1776689841935,42.88,75274.03,0.35,0.13057,0.00014,7.44841]
[1776689846970,42.88,75278.4,0.35,0.13118,0.00014,7.47276]
[1776689849877,42.88,75277.92,0.35,0.13111,0.00014,7.46983]
[1776689855032,42.88,75278.12,0.35,0.13101,0.00014,7.46288]
[1776689860000,42.87,75279.48,0.35,0.13119,0.00014,7.47016]
[1776689865096,42.87,75272.76,0.35,0.13023,0.00014,7.43146]
[1776689870131,42.87,75273.11,0.35,0.13027,0.00014,7.43319]
[1776689870496,42.87,75273.11,0.35,0.13027,0.00014,7.43319]
[1776689872218,42.87,75272.98,0.35,0.13025,0.00014,7.4324]
[1776689872319,42.87,75266.65,0.35,0.12936,0.00014,7.39654]
[1776689874844,42.87,75266.79,0.35,0.12938,0.00014,7.3973]
[1776689874916,42.87,75266.79,0.35,0.12938,0.00014,7.3973]
[1776689880657,42.87,75260.96,0.35,0.12857,0.00014,7.36444]
[1776689881314,42.87,75260.96,0.35,0.12857,0.00014,7.36444]
[1776689881208,42.87,75260.33,0.35,0.12848,0.00014,7.36091]
[1776689881430,42.87,75260.33,0.35,0.12848,0.00014,7.36091]
[1776689882320,42.87,75266.02,0.35,0.12928,0.00014,7.39308]
[1776689882830,42.87,75266.02,0.35,0.12928,0.00014,7.39308]
[1776689883754,42.87,75266.02,0.35,0.12928,0.00014,7.39311]
[1776689884230,42.87,75269.14,0.35,0.12971,0.00014,7.41073]
[1776689884630,42.87,75269.14,0.35,0.12971,0.00014,7.41073]
[1776689885236,42.87,75269.12,0.35,0.12971,0.00014,7.41057]
[1776689888258,42.87,75274.85,0.35,0.13051,0.00014,7.44281]
[1776689893292,42.87,75277.39,0.35,0.13086,0.00014,7.45672]
[1776689898327,42.86,75284.05,0.35,0.13179,0.00014,7.49409]
[1776689903369,42.87,75287.59,0.35,0.1323,0.00014,7.51443]
[1776689904710,42.87,75290.29,0.35,0.13269,0.00014,7.5298]
[1776689905381,42.87,75292.49,0.35,0.13301,0.00014,7.54252]
[1776689906844,42.87,75292.67,0.35,0.13304,0.00014,7.54377]
[1776689906852,42.87,75292.67,0.35,0.13304,0.00014,7.54377]
[1776689907188,42.87,75292.67,0.35,0.13304,0.00014,7.54377]
[1776689907348,42.87,75292.67,0.35,0.13304,0.00014,7.54377]
[1776689908401,42.87,75301.36,0.35,0.1343,0.00014,7.59358]
[1776689909748,42.87,75305.66,0.35,0.13492,0.00014,7.61819]
[1776689909858,42.87,75305.66,0.35,0.13492,0.00014,7.61819]
[1776689910280,42.87,75305.66,0.35,0.13492,0.00014,7.61819]
[1776689910415,42.87,75302.23,0.35,0.13443,0.00014,7.59881]
[1776689910649,42.87,75302.23,0.35,0.13443,0.00014,7.59881]
[1776689911422,42.87,75295.19,0.35,0.13332,0.00014,7.5515]
[1776689912698,42.87,75290.44,0.35,0.13264,0.00014,7.52475]
[1776689913436,42.87,75289.98,0.35,0.13258,0.00014,7.5224]
[1776689914272,42.87,75289.98,0.35,0.13258,0.00014,7.5224]
[1776689914803,42.88,75289.88,0.35,0.13258,0.00014,7.5221]
[1776689914820,42.88,75289.88,0.35,0.13258,0.00014,7.52236]
[1776689919109,42.88,75281.63,0.35,0.13142,0.00014,7.47609]
[1776689920196,42.88,75274.81,0.35,0.13046,0.00014,7.43761]
[1776689920803,42.88,75274.81,0.35,0.13046,0.00014,7.43761]
[1776689920906,42.88,75274.81,0.35,0.13046,0.00014,7.43761]
[1776689921100,42.88,75269.76,0.35,0.12975,0.00014,7.409]
[1776689926528,42.88,75263.98,0.35,0.12894,0.00014,7.37645]
[1776689931564,42.88,75262.58,0.35,0.12875,0.00014,7.3687]
[1776689936204,42.88,75264.62,0.35,0.12904,0.00014,7.3803]
[1776689936288,42.88,75264.73,0.35,0.12905,0.00014,7.38093]
[1776689937182,42.88,75264.73,0.35,0.12905,0.00014,7.38093]
[1776689937253,42.88,75266.31,0.35,0.12928,0.00014,7.38987]
[1776689938679,42.88,75266.31,0.35,0.12928,0.00014,7.38986]
[1776689938690,42.88,75266.31,0.35,0.12928,0.00014,7.38986]
[1776689938706,42.88,75266.16,0.35,0.12925,0.00014,7.38902]
[1776689941661,42.88,75271.49,0.35,0.13,0.00014,7.41914]
[1776689941932,42.88,75277.28,0.35,0.13082,0.00014,7.45187]
[1776689945050,42.88,75281.96,0.35,0.13148,0.00014,7.4784]
[1776689945135,42.88,75282.34,0.35,0.13154,0.00014,7.48067]
[1776689949117,42.88,75283.18,0.35,0.13165,0.00014,7.48505]
[1776689949131,42.88,75283.18,0.35,0.13165,0.00014,7.48505]
[1776689949192,42.88,75283.21,0.35,0.13165,0.00014,7.4851]
[1776689949611,42.88,75283.21,0.35,0.13165,0.00014,7.4851]
[1776689950415,42.88,75284.55,0.35,0.13184,0.00014,7.49257]
[1776689954099,42.88,75281.05,0.35,0.13135,0.00014,7.47306]
[1776689954248,42.88,75281.05,0.35,0.13135,0.00014,7.47306]
[1776689954339,42.88,75281.05,0.35,0.13135,0.00014,7.47306]
[1776689954430,42.88,75281.05,0.35,0.13135,0.00014,7.47306]
[1776689954463,42.88,75281.05,0.35,0.13135,0.00014,7.47306]
[1776689954462,42.88,75280.66,0.35,0.13129,0.00014,7.47098]
[1776689955210,42.88,75300.76,0.35,0.13417,0.00014,7.58513]
[1776689956194,42.88,75314.08,0.35,0.13609,0.00015,7.66106]
[1776689957330,42.88,75314.08,0.35,0.13609,0.00015,7.66106]
[1776689957418,42.88,75310.05,0.35,0.13551,0.00014,7.63821]
[1776689962008,42.89,75307.06,0.35,0.13509,0.00014,7.62172]
[1776689965329,42.89,75304.4,0.35,0.13472,0.00014,7.60708]
[1776689966244,42.89,75305.71,0.35,0.13492,0.00014,7.6147]
[1776689967060,42.89,75309.75,0.35,0.1355,0.00014,7.63783]
[1776689970725,42.89,75310.28,0.35,0.13559,0.00014,7.64136]
[1776689972875,42.89,75310.1,0.35,0.13547,0.00014,7.63311]
[1776689972976,42.89,75310.1,0.35,0.13547,0.00014,7.63311]
[1776689973176,42.89,75310.1,0.35,0.13547,0.00014,7.63311]
[1776689978899,42.9,75315.66,0.35,0.13629,0.00015,7.66536]
[1776689982279,42.9,75315.6,0.35,0.13628,0.00015,7.66517]
[1776689982384,42.9,75314.29,0.35,0.1361,0.00015,7.65778]
[1776689985428,42.9,75312.32,0.35,0.13581,0.00014,7.64673]
[1776689985950,42.9,75312.75,0.35,0.13588,0.00014,7.64935]
[1776689990987,42.9,75312.28,0.35,0.13582,0.00014,7.64713]
[1776689996020,42.9,75310.47,0.35,0.13558,0.00014,7.63738]
[1776689996777,42.9,75310.47,0.35,0.13558,0.00014,7.63738]
[1776689998775,42.9,75308.26,0.35,0.13526,0.00014,7.62507]
[1776689999704,42.9,75306.95,0.35,0.13508,0.00014,7.61777]
[1776690001720,42.91,75307.15,0.35,0.13511,0.00014,7.61923]
[1776690003463,42.91,75310.25,0.35,0.13557,0.00014,7.63702]
[1776690004078,42.91,75314.04,0.35,0.13612,0.00015,7.65886]
[1776690005082,42.91,75324.44,0.35,0.13764,0.00015,7.71819]
[1776690006551,42.91,75327.79,0.35,0.13813,0.00015,7.73733]
[1776690007096,42.91,75321.57,0.35,0.13722,0.00015,7.70192]
[1776690010503,42.91,75312.66,0.35,0.13594,0.00014,7.65148]
[1776690011907,42.91,75312.66,0.35,0.13594,0.00014,7.65159]
[1776690020377,42.92,75317.11,0.35,0.13662,0.00015,7.67809]
[1776690020449,42.92,75317.11,0.35,0.13662,0.00015,7.67809]
[1776690020460,42.92,75317.11,0.35,0.13662,0.00015,7.67809]
[1776690022202,42.92,75308.99,0.35,0.13545,0.00014,7.63234]
[1776690027292,42.92,75306.9,0.35,0.13517,0.00014,7.62134]
[1776690027865,42.92,75305.45,0.35,0.13497,0.00014,7.61334]
[1776690027923,42.92,75305.45,0.35,0.13497,0.00014,7.61334]
[1776690028251,42.92,75305.45,0.35,0.13497,0.00014,7.6136]
[1776690029390,42.92,75295.35,0.35,0.13352,0.00014,7.5563]
[1776690031538,42.92,75295.15,0.35,0.1335,0.00014,7.55524]
[1776690032274,42.93,75293.96,0.35,0.13322,0.00014,7.54122]
[1776690035518,42.92,75281.17,0.35,0.1314,0.00014,7.46858]
[1776690038440,42.92,75281.03,0.35,0.13138,0.00014,7.46781]
[1776690038488,42.92,75281.03,0.35,0.13138,0.00014,7.46781]
[1776690038507,42.92,75282.32,0.35,0.13156,0.00014,7.47512]
[1776690038678,42.92,75282.32,0.35,0.13156,0.00014,7.47512]
[1776690039051,42.92,75282.32,0.35,0.13156,0.00014,7.47512]
[1776690040332,42.92,75294.98,0.35,0.13337,0.00014,7.54688]
[1776690041443,42.92,75288.11,0.35,0.13238,0.00014,7.50781]
[1776690041876,42.92,75288.11,0.35,0.13238,0.00014,7.50781]
[1776690041968,42.92,75288.11,0.35,0.13238,0.00014,7.50781]
[1776690042929,42.92,75288.11,0.35,0.13238,0.00014,7.50774]
[1776690043443,42.92,75288.11,0.35,0.13238,0.00014,7.50774]
[1776690043446,42.92,75295.05,0.35,0.13337,0.00014,7.54701]
[1776690045368,42.93,75305.21,0.35,0.13484,0.00014,7.60515]
[1776690049396,42.93,75311.07,0.35,0.13571,0.00014,7.63928]
[1776690051413,42.93,75305.54,0.35,0.13492,0.00014,7.60822]
[1776690056447,42.94,75305.56,0.35,0.13495,0.00014,7.60943]
[1776690060596,42.94,75302.32,0.35,0.13451,0.00014,7.59194]
[1776690061629,42.94,75303.87,0.35,0.13474,0.00014,7.60097]
[1776690062489,42.94,75299.42,0.35,0.1341,0.00014,7.57571]
[1776690063416,42.94,75299.42,0.35,0.1341,0.00014,7.57571]
[1776690063497,42.94,75293.58,0.35,0.13326,0.00014,7.54263]
[1776690066515,42.94,75288.44,0.35,0.13253,0.00014,7.51346]
[1776690066591,42.94,75285.47,0.35,0.1321,0.00014,7.49655]
[1776690069542,42.94,75277.85,0.35,0.13102,0.00014,7.45323]
[1776690076588,42.94,75280.91,0.35,0.13144,0.00014,7.47034]
[1776690079901,42.94,75279.2,0.35,0.1312,0.00014,7.46057]
[1776690079945,42.94,75279.14,0.35,0.13119,0.00014,7.46021]
[1776690084999,42.94,75277.06,0.35,0.1309,0.00014,7.44838]
[1776690085101,42.94,75280.78,0.35,0.13142,0.00014,7.46939]
[1776690086616,42.94,75280.78,0.35,0.13142,0.00014,7.46939]
[1776690087464,42.94,75280.23,0.35,0.13134,0.00014,7.46624]
[1776690087541,42.94,75281.01,0.35,0.13145,0.00014,7.47062]
[1776690092572,42.94,75285.81,0.35,0.13204,0.00014,7.4907]
[1776690092901,42.94,75285.81,0.35,0.13204,0.00014,7.4907]
[1776690093017,42.94,75285.81,0.35,0.13204,0.00014,7.4907]
[1776690093061,42.94,75285.81,0.35,0.13204,0.00014,7.4907]
[1776690093117,42.94,75288.63,0.35,0.13244,0.00014,7.50691]
[1776690093671,42.94,75288.63,0.35,0.13244,0.00014,7.50691]
[1776690096374,42.94,75284.15,0.35,0.1318,0.00014,7.48144]
[1776690097037,42.94,75285.89,0.35,0.13205,0.00014,7.49135]
[1776690097068,42.94,75281.37,0.35,0.13141,0.00014,7.46591]
[1776690097995,42.94,75272.46,0.35,0.13015,0.00014,7.41549]
[1776690101345,42.94,75271.42,0.35,0.13001,0.00014,7.40965]
[1776690105584,42.94,75272.77,0.35,0.1302,0.00014,7.41744]
[1776690107908,42.94,75265.58,0.35,0.1292,0.00014,7.37696]
[1776690111890,42.94,75256.86,0.35,0.12799,0.00014,7.32815]
[1776690112577,42.94,75256.86,0.35,0.12799,0.00014,7.32815]
[1776690112632,42.94,75256.86,0.35,0.12799,0.00014,7.32815]
[1776690113499,42.94,75255.39,0.35,0.12778,0.00014,7.31987]
[1776690117516,42.95,75261.76,0.35,0.12868,0.00014,7.35613]
[1776690119585,42.95,75262.58,0.35,0.1288,0.00014,7.36089]
[1776690120888,42.95,75268.54,0.35,0.12963,0.00014,7.39457]
[1776690121145,42.95,75268.54,0.35,0.12963,0.00014,7.39457]
[1776690121347,42.95,75268.54,0.35,0.12963,0.00014,7.39457]
[1776690121603,42.95,75268.54,0.35,0.12963,0.00014,7.39457]
[1776690121879,42.95,75264.82,0.35,0.12911,0.00014,7.37359]
[1776690122137,42.95,75256.9,0.35,0.12801,0.00014,7.32896]
[1776690125248,42.95,75262.37,0.35,0.12877,0.00014,7.35987]
[1776690125543,42.95,75262.37,0.35,0.12877,0.00014,7.35987]
[1776690125626,42.95,75262.37,0.35,0.12877,0.00014,7.35987]
[1776690126222,42.95,75262.46,0.35,0.12879,0.00014,7.36045]
[1776690126333,42.95,75262.46,0.35,0.12879,0.00014,7.36045]
[1776690126550,42.95,75262.46,0.35,0.12879,0.00014,7.36045]
[1776690127355,42.95,75257.4,0.35,0.12808,0.00014,7.332]
[1776690129667,42.95,75258.31,0.35,0.12821,0.00014,7.33727]
[1776690130346,42.95,75258.54,0.35,0.12825,0.00014,7.33862]
[1776690130474,42.95,75258.54,0.35,0.12825,0.00014,7.33862]
[1776690130526,42.95,75254.96,0.35,0.12775,0.00014,7.31852]
[1776690131916,42.95,75254.96,0.35,0.12775,0.00014,7.3186]
[1776690133770,42.95,75247.13,0.35,0.12667,0.00014,7.27476]
[1776690133842,42.95,75247.13,0.35,0.12667,0.00014,7.27476]
[1776690133989,42.95,75247.13,0.35,0.12668,0.00014,7.27491]
[1776690139025,42.95,75249.64,0.35,0.12704,0.00014,7.28984]
[1776690140178,42.95,75249.64,0.35,0.12704,0.00014,7.28984]
[1776690140284,42.95,75249.64,0.35,0.12704,0.00014,7.28984]
[1776690140312,42.95,75249.64,0.35,0.12704,0.00014,7.28984]
[1776690141287,42.95,75253.42,0.35,0.12757,0.00014,7.31124]
[1776690141871,42.95,75255.95,0.35,0.12793,0.00014,7.32559]
[1776690144799,42.96,75255.91,0.35,0.12793,0.00014,7.3256]
[1776690150174,42.96,75254.47,0.35,0.12773,0.00014,7.31774]
[1776690151247,42.96,75254.25,0.35,0.12771,0.00014,7.31675]
[1776690151260,42.96,75254.25,0.35,0.12771,0.00014,7.31675]
[1776690151457,42.96,75254.25,0.35,0.12771,0.00014,7.31675]
[1776690151712,42.96,75255.06,0.35,0.12772,0.00014,7.31394]
[1776690152115,42.96,75255.06,0.35,0.12772,0.00014,7.31402]
[1776690153122,42.96,75245.57,0.35,0.12641,0.00014,7.26079]
[1776690154130,42.96,75239.46,0.35,0.12557,0.00014,7.22667]
[1776690156469,42.96,75238.39,0.35,0.12543,0.00014,7.22086]
[1776690156571,42.96,75238.94,0.35,0.12551,0.00014,7.22414]
[1776690158083,42.96,75238.94,0.35,0.12551,0.00014,7.22434]
[1776690163192,42.96,75234.04,0.35,0.12484,0.00014,7.1967]
[1776690168229,42.96,75229.26,0.35,0.12419,0.00014,7.16991]
[1776690173486,42.96,75229.64,0.35,0.12424,0.00014,7.17203]
[1776690174293,42.96,75230.88,0.35,0.12441,0.00014,7.17897]
[1776690175332,42.96,75218.44,0.35,0.12272,0.00014,7.10939]
[1776690176351,42.96,75218.44,0.35,0.12272,0.00014,7.10939]
[1776690176437,42.96,75216.98,0.35,0.12252,0.00014,7.10128]
[1776690177625,42.96,75216.98,0.35,0.12252,0.00014,7.10128]
[1776690178324,42.96,75216.73,0.35,0.12249,0.00014,7.09984]
[1776690178361,42.96,75217.24,0.35,0.12255,0.00014,7.10266]
[1776690181325,42.96,75208.89,0.35,0.12143,0.00013,7.056]
[1776690182331,42.96,75202.38,0.35,0.12056,0.00013,7.01976]
[1776690187365,42.97,75205.13,0.35,0.12096,0.00013,7.03634]
[1776690190390,42.97,75191.42,0.35,0.11916,0.00013,6.96118]
[1776690197441,42.98,75188.76,0.35,0.11884,0.00013,6.94766]
[1776690203481,42.98,75194.35,0.35,0.1196,0.00013,6.97948]
[1776690204582,42.98,75194.35,0.35,0.1196,0.00013,6.97948]
[1776690204740,42.98,75188.22,0.35,0.11879,0.00013,6.94554]
[1776690210530,42.99,75193.77,0.35,0.11955,0.00013,6.97747]
[1776690211733,42.99,75193.77,0.35,0.11955,0.00013,6.97747]
[1776690213326,42.99,75194.88,0.35,0.1196,0.00013,6.97649]
[1776690216717,42.99,75188.02,0.35,0.1187,0.00013,6.93883]
[1776690219331,42.99,75188.72,0.35,0.11881,0.00013,6.94329]
[1776690224628,43.0,75193.63,0.35,0.11948,0.00013,6.97159]
[1776690226643,43.0,75202.57,0.35,0.12068,0.00013,7.02159]
[1776690228655,43.0,75208.66,0.35,0.1215,0.00013,7.05565]
[1776690231203,43.0,75208.6,0.35,0.12149,0.00013,7.05539]
[1776690231676,43.0,75209.63,0.35,0.12163,0.00013,7.06117]
[1776690231889,43.0,75209.63,0.35,0.12163,0.00013,7.06117]
[1776690232685,43.0,75215.53,0.35,0.12242,0.00013,7.0941]
[1776690235934,43.0,75218.82,0.35,0.12287,0.00014,7.11234]
[1776690238505,43.0,75217.68,0.35,0.12271,0.00014,7.10587]
[1776690238726,43.0,75217.16,0.35,0.12264,0.00014,7.10291]
[1776690241136,43.0,75217.29,0.35,0.12265,0.00014,7.10354]
[1776690241259,43.0,75217.29,0.35,0.12265,0.00014,7.10354]
[1776690241749,43.0,75215.88,0.35,0.12246,0.00013,7.09562]
[1776690242761,43.0,75207.44,0.35,0.12132,0.00013,7.0485]
[1776690242894,43.0,75207.44,0.35,0.12132,0.00013,7.0485]
[1776690243763,43.0,75200.55,0.35,0.1204,0.00013,7.01016]
[1776690248796,43.0,75191.8,0.35,0.11925,0.00013,6.9619]
[1776690252617,43.0,75203.76,0.35,0.12085,0.00013,7.02886]
[1776690256072,43.0,75204.97,0.35,0.12102,0.00013,7.03564]
[1776690256150,43.0,75205.19,0.35,0.12105,0.00013,7.03691]
[1776690262688,43.0,75202.54,0.35,0.12069,0.00013,7.02226]
[1776690265946,43.0,75209.26,0.35,0.1216,0.00013,7.05974]
[1776690271628,43.0,75208.32,0.35,0.12147,0.00013,7.05441]
[1776690271736,43.0,75208.32,0.35,0.12147,0.00013,7.05441]
[1776690271782,43.0,75208.74,0.35,0.12142,0.00013,7.04928]
[1776690272091,43.0,75208.74,0.35,0.12142,0.00013,7.04928]
[1776690274368,43.0,75214.21,0.35,0.12215,0.00013,7.07975]
[1776690276859,43.0,75213.93,0.35,0.12211,0.00013,7.07801]
[1776690277063,43.0,75213.93,0.35,0.12211,0.00013,7.07801]
[1776690277166,43.0,75211.29,0.35,0.12175,0.00013,7.06317]
[1776690278069,43.0,75205.07,0.35,0.12092,0.00013,7.02848]
[1776690281996,43.0,75201.4,0.35,0.12043,0.00013,7.00809]
[1776690282076,43.0,75198.42,0.35,0.12003,0.00013,6.99162]
[1776690283700,43.0,75198.42,0.35,0.12003,0.00013,6.99162]
[1776690283842,43.0,75198.3,0.35,0.12002,0.00013,6.99101]
[1776690284328,43.0,75198.3,0.35,0.12002,0.00013,6.99101]
[1776690284974,43.0,75203.09,0.35,0.12066,0.00013,7.01771]
[1776690285075,43.0,75208.18,0.35,0.12134,0.00013,7.04606]
[1776690286798,43.0,75208.18,0.35,0.12134,0.00013,7.04606]
[1776690286848,43.0,75211.38,0.35,0.12177,0.00013,7.0639]
[1776690286859,43.0,75211.38,0.35,0.12177,0.00013,7.0639]
[1776690287546,43.0,75212.42,0.35,0.12191,0.00013,7.06966]
[1776690293110,43.0,75210.99,0.35,0.12171,0.00013,7.06141]
[1776690298145,43.0,75210.39,0.35,0.12162,0.00013,7.05792]
[1776690300879,43.0,75215.69,0.35,0.12234,0.00013,7.08737]
[1776690301197,43.0,75216.11,0.35,0.12239,0.00013,7.08964]
[1776690304682,43.0,75218.09,0.35,0.12266,0.00014,7.10069]
[1776690304783,43.0,75217.74,0.35,0.12261,0.00014,7.09864]
[1776690306076,43.0,75217.74,0.35,0.12261,0.00014,7.09855]
[1776690306446,43.0,75217.74,0.35,0.12261,0.00014,7.09855]
[1776690306545,43.0,75209.91,0.35,0.12155,0.00013,7.05478]
[1776690307574,43.0,75202.42,0.35,0.12054,0.00013,7.01303]
[1776690311064,43.0,75202.36,0.35,0.12054,0.00013,7.01277]
[1776690311255,43.0,75203.92,0.35,0.12075,0.00013,7.02146]
[1776690314378,43.0,75208.02,0.35,0.1213,0.00013,7.04429]
[1776690314479,43.0,75207.7,0.35,0.12125,0.00013,7.04249]
[1776690315150,43.0,75207.7,0.35,0.12125,0.00013,7.04249]
[1776690315283,43.0,75207.7,0.35,0.12125,0.00013,7.04248]
[1776690316176,43.0,75207.7,0.35,0.12125,0.00013,7.04248]
[1776690316290,43.0,75202.71,0.35,0.12059,0.00013,7.01472]
[1776690320277,43.0,75200.8,0.35,0.12033,0.00013,7.00416]
[1776690320621,43.0,75207.02,0.35,0.12117,0.00013,7.03886]
[1776690324346,43.0,75213.32,0.35,0.12201,0.00013,7.07383]
[1776690328638,43.0,75212.56,0.35,0.1219,0.00013,7.06941]
[1776690329872,43.0,75214.12,0.35,0.12211,0.00013,7.07806]
[1776690331933,43.0,75216.17,0.35,0.12228,0.00013,7.08187]
[1776690332258,43.0,75216.17,0.35,0.12228,0.00013,7.08187]
[1776690340832,42.99,75214.11,0.35,0.12199,0.00013,7.06994]
[1776690346503,42.99,75213.01,0.35,0.12183,0.00013,7.06339]
[1776690351539,42.99,75213.16,0.35,0.12184,0.00013,7.064]
[1776690356574,42.99,75215.58,0.35,0.12216,0.00013,7.0772]
[1776690358898,42.99,75215.31,0.35,0.12212,0.00013,7.07563]
[1776690359263,42.99,75215.33,0.35,0.12213,0.00013,7.07567]
[1776690359276,42.99,75215.33,0.35,0.12213,0.00013,7.07567]
[1776690359595,42.99,75215.21,0.35,0.12211,0.00013,7.07494]
[1776690360404,42.99,75215.21,0.35,0.12211,0.00013,7.07494]
[1776690360608,42.99,75223.43,0.35,0.12322,0.00014,7.12078]
[1776690361658,42.99,75232.9,0.35,0.1245,0.00014,7.17364]
[1776690362849,42.99,75232.9,0.35,0.1245,0.00014,7.17364]
[1776690363794,42.99,75242.08,0.35,0.12577,0.00014,7.22526]
[1776690369200,42.99,75242.98,0.35,0.12589,0.00014,7.2302]
[1776690371226,42.99,75246.1,0.35,0.12632,0.00014,7.24763]
[1776690375709,42.99,75251.91,0.35,0.12711,0.00014,7.27984]
[1776690376867,42.98,75250.89,0.35,0.12696,0.00014,7.27397]
[1776690376933,42.98,75250.89,0.35,0.12696,0.00014,7.27397]
[1776690377006,42.98,75250.89,0.35,0.12696,0.00014,7.27383]
[1776690377532,42.98,75250.89,0.35,0.12696,0.00014,7.27383]
[1776690377721,42.98,75249.89,0.35,0.12682,0.00014,7.26807]
[1776690378728,42.98,75236.01,0.35,0.1249,0.00014,7.18992]
[1776690380453,42.98,75233.62,0.35,0.12457,0.00014,7.17638]
[1776690380545,42.98,75233.62,0.35,0.12457,0.00014,7.17638]
[1776690380748,42.98,75232.66,0.35,0.12444,0.00014,7.17089]
[1776690381750,42.98,75239.55,0.35,0.12538,0.00014,7.2094]
[1776690382782,42.98,75239.55,0.35,0.12538,0.00014,7.2094]
[1776690382863,42.98,75245.78,0.35,0.12623,0.00014,7.2443]
[1776690383043,42.98,75245.78,0.35,0.12623,0.00014,7.2443]
[1776690384144,42.98,75246.57,0.35,0.12634,0.00014,7.24864]
[1776690389805,42.98,75251.93,0.35,0.12706,0.00014,7.27786]
[1776690392826,42.97,75247.27,0.35,0.1263,0.00014,7.24371]
[1776690397861,42.97,75247.45,0.35,0.1263,0.00014,7.24401]
[1776690402897,42.97,75245.91,0.35,0.12608,0.00014,7.23479]
[1776690404223,42.97,75241.47,0.35,0.12546,0.00014,7.20959]
[1776690404311,42.97,75241.47,0.35,0.12546,0.00014,7.20959]
[1776690405922,42.96,75234.49,0.35,0.12449,0.00014,7.16998]
[1776690410957,42.96,75233.6,0.35,0.12433,0.00014,7.16362]
[1776690414079,42.95,75233.44,0.35,0.12429,0.00014,7.1619]
[1776690414984,42.95,75230.6,0.35,0.1239,0.00014,7.14572]
[1776690420027,42.95,75229.25,0.35,0.12368,0.00014,7.13688]
[1776690424488,42.94,75229.62,0.35,0.12371,0.00014,7.13793]
[1776690424541,42.94,75229.62,0.35,0.12371,0.00014,7.13793]
[1776690424801,42.94,75229.71,0.35,0.12371,0.00014,7.13818]
[1776690425244,42.94,75240.94,0.35,0.12525,0.00014,7.20114]
[1776690427080,42.94,75247.87,0.35,0.12619,0.00014,7.23969]
[1776690432117,42.94,75247.91,0.35,0.12618,0.00014,7.23906]
[1776690435244,42.93,75244.78,0.35,0.12572,0.00014,7.22063]
[1776690435257,42.93,75244.78,0.35,0.12572,0.00014,7.22063]
[1776690437568,42.93,75244.94,0.35,0.12574,0.00014,7.22129]
[1776690438481,42.93,75245.05,0.35,0.12574,0.00014,7.22143]
[1776690440791,42.93,75245.07,0.35,0.12574,0.00014,7.2213]
[1776690440839,42.93,75245.07,0.35,0.12574,0.00014,7.2213]
[1776690440870,42.93,75244.36,0.35,0.12563,0.00014,7.21676]
[1776690441426,42.93,75244.36,0.35,0.12563,0.00014,7.21676]
[1776690441778,42.93,75244.36,0.35,0.12563,0.00014,7.21676]
[1776690441779,42.93,75236.95,0.35,0.1246,0.00014,7.17486]
[1776690442453,42.93,75236.95,0.35,0.1246,0.00014,7.17486]
[1776690442906,42.92,75233.74,0.35,0.12416,0.00014,7.15661]
[1776690448120,42.92,75230.21,0.35,0.12366,0.00014,7.13608]
[1776690451564,42.92,75220.28,0.35,0.12219,0.00014,7.07243]
[1776690456593,42.92,75221.77,0.35,0.12239,0.00014,7.0806]
[1776690459248,42.92,75220.91,0.35,0.12226,0.00014,7.07562]
[1776690459388,42.92,75220.91,0.35,0.12226,0.00014,7.07562]
[1776690459546,42.92,75220.91,0.35,0.12226,0.00014,7.07562]
[1776690459670,42.92,75199.95,0.35,0.11945,0.00013,6.95865]
[1776690460531,42.92,75191.24,0.35,0.1183,0.00013,6.91026]
[1776690462877,42.92,75191.24,0.35,0.1183,0.00013,6.91026]
[1776690462942,42.92,75192.06,0.35,0.11841,0.00013,6.91514]
[1776690464517,42.92,75192.06,0.35,0.11841,0.00013,6.91514]
[1776690464564,42.92,75189.47,0.35,0.11808,0.00013,6.90111]
[1776690468067,42.92,75190.63,0.35,0.11825,0.00013,6.90815]
[1776690468378,42.92,75191.67,0.35,0.11839,0.00013,6.91412]
[1776690470530,42.92,75191.26,0.35,0.11834,0.00013,6.91206]
[1776690470958,42.92,75185.25,0.35,0.11755,0.00013,6.87895]
[1776690476467,42.93,75187.99,0.35,0.11794,0.00013,6.89517]
[1776690476584,42.93,75190.57,0.35,0.11829,0.00013,6.90999]
[1776690482476,42.94,75190.94,0.35,0.11838,0.00013,6.91352]
[1776690486299,42.94,75192.11,0.35,0.11854,0.00013,6.92025]
[1776690486357,42.94,75192.11,0.35,0.11854,0.00013,6.92025]
[1776690486508,42.94,75191.99,0.35,0.11853,0.00013,6.92005]
[1776690489763,42.94,75191.74,0.35,0.11851,0.00013,6.91937]
[1776690489876,42.94,75191.74,0.35,0.11851,0.00013,6.91937]
[1776690489921,42.94,75191.74,0.35,0.11851,0.00013,6.91937]
[1776690489976,42.94,75191.51,0.35,0.11849,0.00013,6.91833]
[1776690491548,42.95,75182.71,0.35,0.11734,0.00013,6.87001]
[1776690492594,42.95,75175.68,0.35,0.11643,0.00013,6.83141]
[1776690498593,42.96,75172.65,0.35,0.11608,0.00013,6.81677]
[1776690500142,42.96,75171.75,0.35,0.11597,0.00013,6.81216]
[1776690500631,42.96,75171.75,0.35,0.11597,0.00013,6.81216]
[1776690500684,42.96,75171.75,0.35,0.11597,0.00013,6.81216]
[1776690500721,42.96,75171.75,0.35,0.11598,0.00013,6.81252]
[1776690501545,42.96,75171.75,0.35,0.11598,0.00013,6.81252]
[1776690501580,42.96,75171.75,0.35,0.11598,0.00013,6.81252]
[1776690501620,42.96,75170.14,0.35,0.11578,0.00013,6.80399]
[1776690506648,42.97,75167.06,0.35,0.11542,0.00013,6.78861]
[1776690507179,42.97,75167.06,0.35,0.11542,0.00013,6.78861]
[1776690507656,42.97,75164.99,0.35,0.11516,0.00013,6.77757]
[1776690508556,42.97,75164.99,0.35,0.11516,0.00013,6.77757]
[1776690508663,42.97,75164.42,0.35,0.1151,0.00013,6.77483]
[1776690510126,42.97,75164.06,0.35,0.11506,0.00013,6.77324]
[1776690510677,42.98,75163.06,0.35,0.11494,0.00013,6.76813]
[1776690512643,42.98,75162.45,0.35,0.11476,0.00013,6.75755]
[1776690512992,42.98,75162.45,0.35,0.11476,0.00013,6.75755]
[1776690513675,42.98,75159.46,0.35,0.11438,0.00013,6.74123]
[1776690513754,42.98,75148.11,0.35,0.11292,0.00013,6.67901]
[1776690516719,42.99,75141.84,0.35,0.11217,0.00013,6.64647]
[1776690517933,42.99,75141.84,0.35,0.11217,0.00013,6.64647]
[1776690517970,42.99,75164.58,0.35,0.11513,0.00013,6.77324]
[1776690518274,42.99,75164.58,0.35,0.11513,0.00013,6.77324]
[1776690518737,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690519420,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690519644,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690519841,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690519857,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690519988,43.0,75164.69,0.35,0.11519,0.00013,6.77589]
[1776690520024,43.02,75216.88,0.35,0.12219,0.00013,7.06916]
[1776690520435,43.02,75216.88,0.35,0.12219,0.00013,7.06916]
[1776690520706,43.02,75216.88,0.35,0.12219,0.00013,7.06916]
[1776690520984,43.02,75216.88,0.35,0.12219,0.00013,7.06916]
[1776690521026,43.02,75236.09,0.35,0.12481,0.00014,7.17664]
[1776690521204,43.02,75236.09,0.35,0.12481,0.00014,7.17664]
[1776690521698,43.02,75236.09,0.35,0.12481,0.00014,7.17664]
[1776690521715,43.02,75236.09,0.35,0.12481,0.00014,7.17664]
[1776690522030,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690523223,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690523270,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690523429,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690523635,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690524090,43.02,75228.73,0.35,0.12381,0.00014,7.13567]
[1776690524449,43.02,75225.95,0.35,0.12343,0.00014,7.1203]
[1776690524730,43.02,75225.95,0.35,0.12343,0.00014,7.1203]
[1776690524850,43.02,75225.95,0.35,0.12343,0.00014,7.1203]
[1776690524858,43.02,75253.48,0.35,0.12722,0.00014,7.2747]
[1776690526062,43.02,75253.48,0.35,0.12722,0.00014,7.2747]
[1776690526076,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690526272,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690526697,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690526861,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690526883,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690527349,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690527418,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690527673,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690527799,43.02,75313.88,0.35,0.13579,0.00015,7.61569]
[1776690528137,43.03,75326.15,0.35,0.1376,0.00015,7.68606]
[1776690529045,43.03,75326.15,0.35,0.1376,0.00015,7.68606]
[1776690529114,43.03,75307.38,0.35,0.13487,0.00014,7.57953]
[1776690529324,43.03,75307.38,0.35,0.13487,0.00014,7.57953]
[1776690530081,43.03,75308.36,0.35,0.13501,0.00014,7.58524]
[1776690530323,43.03,75308.36,0.35,0.13501,0.00014,7.58524]
[1776690530743,43.03,75308.36,0.35,0.13501,0.00014,7.58524]
[1776690530891,43.03,75308.36,0.35,0.13501,0.00014,7.58524]
[1776690531117,43.03,75326.27,0.35,0.13762,0.00015,7.68686]
[1776690531469,43.03,75326.27,0.35,0.13762,0.00015,7.68686]
[1776690531650,43.03,75326.27,0.35,0.13762,0.00015,7.68686]
[1776690531869,43.03,75326.27,0.35,0.13762,0.00015,7.68686]
[1776690532041,43.03,75350.03,0.35,0.14113,0.00015,7.82236]
[1776690532417,43.03,75350.03,0.35,0.14113,0.00015,7.82236]
[1776690532759,43.03,75350.03,0.35,0.14113,0.00015,7.82236]
[1776690533064,43.03,75350.03,0.35,0.14113,0.00015,7.82236]
[1776690533227,43.03,75349.82,0.35,0.1411,0.00015,7.82117]
[1776690534112,43.03,75350.51,0.35,0.14121,0.00015,7.82539]
[1776690534511,43.03,75350.51,0.35,0.14121,0.00015,7.82539]
[1776690534851,43.03,75350.51,0.35,0.14121,0.00015,7.82539]
[1776690534953,43.03,75354.48,0.35,0.1418,0.00015,7.84801]
[1776690535529,43.03,75354.48,0.35,0.1418,0.00015,7.84801]
[1776690535620,43.03,75354.48,0.35,0.1418,0.00015,7.84801]
[1776690536086,43.03,75359.04,0.35,0.1425,0.00015,7.87446]
[1776690536207,43.03,75359.04,0.35,0.1425,0.00015,7.87446]
[1776690537088,43.03,75342.24,0.35,0.13999,0.00015,7.77876]
[1776690537337,43.03,75342.24,0.35,0.13999,0.00015,7.77876]
[1776690537964,43.03,75342.24,0.35,0.13999,0.00015,7.77876]
[1776690538019,43.03,75325.88,0.35,0.13759,0.00015,7.68575]
[1776690538913,43.03,75325.88,0.35,0.13759,0.00015,7.68575]
[1776690539042,43.03,75325.88,0.35,0.13759,0.00015,7.68575]
[1776690539147,43.03,75319.66,0.35,0.13668,0.00015,7.65044]
[1776690539852,43.03,75319.66,0.35,0.13668,0.00015,7.65044]
[1776690539994,43.03,75285.01,0.35,0.1317,0.00014,7.45455]
[1776690540519,43.03,75285.01,0.35,0.1317,0.00014,7.45455]
[1776690540524,43.03,75285.01,0.35,0.1317,0.00014,7.45455]
[1776690540738,43.03,75285.01,0.35,0.1317,0.00014,7.45455]
[1776690541048,43.03,75285.94,0.35,0.13185,0.00014,7.46022]
[1776690542581,43.04,75285.94,0.35,0.13186,0.00014,7.46063]
[1776690543040,43.04,75285.94,0.35,0.13186,0.00014,7.46063]
[1776690543101,43.04,75307.39,0.35,0.13493,0.00014,7.58205]
[1776690544967,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690545295,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690545324,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690545559,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690545839,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690545934,43.04,75317.57,0.35,0.13641,0.00015,7.63974]
[1776690546010,43.04,75338.87,0.35,0.13953,0.00015,7.76074]
[1776690547992,43.04,75356.25,0.35,0.14212,0.00015,7.86011]
[1776690548200,43.04,75356.25,0.35,0.14212,0.00015,7.86011]
[1776690549785,43.04,75357.66,0.35,0.14233,0.00015,7.86821]
[1776690551315,43.04,75353.76,0.35,0.14175,0.00015,7.84602]
[1776690553027,43.04,75342.67,0.35,0.1401,0.00015,7.7828]
[1776690553661,43.04,75342.67,0.35,0.1401,0.00015,7.7828]
[1776690554055,43.04,75342.67,0.35,0.1401,0.00015,7.7828]
[1776690554094,43.04,75348.26,0.35,0.14093,0.00015,7.81455]
[1776690556275,43.04,75351.75,0.35,0.14144,0.00015,7.83414]
[1776690557056,43.04,75351.75,0.35,0.14144,0.00015,7.83414]
[1776690557561,43.04,75355.78,0.35,0.14204,0.00015,7.85719]
[1776690557623,43.04,75355.78,0.35,0.14204,0.00015,7.85719]
[1776690558064,43.04,75355.57,0.35,0.14201,0.00015,7.85581]
[1776690558336,43.04,75355.57,0.35,0.14201,0.00015,7.85581]
[1776690558355,43.04,75355.57,0.35,0.14201,0.00015,7.85581]
[1776690558418,43.04,75355.57,0.35,0.14201,0.00015,7.85581]
[1776690559069,43.04,75361.63,0.35,0.14291,0.00015,7.89036]
[1776690559588,43.04,75361.63,0.35,0.14291,0.00015,7.89036]
[1776690560164,43.04,75361.63,0.35,0.14291,0.00015,7.89036]
[1776690560718,43.04,75358.82,0.35,0.14249,0.00015,7.87432]
[1776690561590,43.04,75358.82,0.35,0.14249,0.00015,7.87415]
[1776690561822,43.04,75358.82,0.35,0.14249,0.00015,7.87415]
[1776690562171,43.04,75336.16,0.35,0.13912,0.00015,7.74513]
[1776690563000,43.04,75336.16,0.35,0.13912,0.00015,7.74513]
[1776690563370,43.04,75336.16,0.35,0.13912,0.00015,7.74499]
[1776690564105,43.04,75324.84,0.35,0.13746,0.00015,7.68066]
[1776690565112,43.04,75313.1,0.35,0.13575,0.00014,7.61413]
[1776690566592,43.04,75312.13,0.35,0.13561,0.00014,7.60882]
[1776690566976,43.04,75312.13,0.35,0.13561,0.00014,7.60882]
[1776690567134,43.04,75318.69,0.35,0.13657,0.00015,7.64624]
[1776690567281,43.04,75318.69,0.35,0.13657,0.00015,7.64624]
[1776690567816,43.04,75318.69,0.35,0.13657,0.00015,7.64624]
[1776690568060,43.04,75318.69,0.35,0.13657,0.00015,7.64624]
[1776690569187,43.04,75329.36,0.35,0.13814,0.00015,7.70712]
[1776690570297,43.04,75329.38,0.35,0.13814,0.00015,7.70733]
[1776690570623,43.04,75329.38,0.35,0.13814,0.00015,7.70733]
[1776690571985,43.04,75329.82,0.35,0.1381,0.00015,7.70239]
[1776690572581,43.04,75329.31,0.35,0.13803,0.00015,7.69957]
[1776690572716,43.04,75329.31,0.35,0.13803,0.00015,7.69957]
[1776690573768,43.04,75326.39,0.35,0.1376,0.00015,7.68297]
[1776690574228,43.04,75326.39,0.35,0.1376,0.00015,7.68287]
[1776690574442,43.04,75326.39,0.35,0.1376,0.00015,7.68287]
[1776690575048,43.04,75326.39,0.35,0.1376,0.00015,7.68287]
[1776690575194,43.04,75306.43,0.35,0.1347,0.00014,7.56951]
[1776690576455,43.04,75303.89,0.35,0.13433,0.00014,7.55499]
[1776690577195,43.04,75303.89,0.35,0.13433,0.00014,7.55499]
[1776690578096,43.04,75303.61,0.35,0.13429,0.00014,7.55341]
[1776690578219,43.04,75304.86,0.35,0.13446,0.00014,7.56035]
[1776690578262,43.04,75304.86,0.35,0.13446,0.00014,7.56035]
[1776690579176,43.04,75304.86,0.35,0.13446,0.00014,7.56035]
[1776690579222,43.04,75306.86,0.35,0.13474,0.00014,7.57138]
[1776690580149,43.04,75306.86,0.35,0.13474,0.00014,7.57138]
[1776690580263,43.04,75314.86,0.35,0.1359,0.00015,7.61672]
[1776690580622,43.04,75314.86,0.35,0.1359,0.00015,7.61672]
[1776690581238,43.04,75324.0,0.35,0.13723,0.00015,7.66852]
[1776690583201,43.04,75320.22,0.35,0.13668,0.00015,7.64706]
[1776690583217,43.04,75320.22,0.35,0.13668,0.00015,7.64706]
[1776690583251,43.04,75320.77,0.35,0.13676,0.00015,7.65015]
[1776690587564,43.03,75319.91,0.35,0.13662,0.00015,7.64477]
[1776690588065,43.03,75326.65,0.35,0.1376,0.00015,7.68296]
[1776690588696,43.03,75326.65,0.35,0.1376,0.00015,7.68296]
[1776690591207,43.03,75325.48,0.35,0.13742,0.00015,7.67579]
[1776690591281,43.03,75326.33,0.35,0.13753,0.00015,7.68037]
[1776690591420,43.03,75326.33,0.35,0.13753,0.00015,7.68037]
[1776690591864,43.03,75318.83,0.35,0.13644,0.00015,7.63779]
[1776690592705,43.03,75307.78,0.35,0.13483,0.00014,7.57478]
[1776690594592,43.03,75307.78,0.35,0.13483,0.00014,7.57478]
[1776690595111,43.03,75306.76,0.35,0.13468,0.00014,7.56875]
[1776690598649,43.03,75306.45,0.35,0.13462,0.00014,7.56675]
[1776690598748,43.03,75305.18,0.35,0.13444,0.00014,7.55943]
[1776690600732,43.02,75306.94,0.35,0.13469,0.00014,7.56927]
[1776690601137,43.02,75308.73,0.35,0.13494,0.00014,7.57901]
[1776690601736,43.02,75323.35,0.35,0.13706,0.00015,7.66194]
[1776690604360,43.02,75325.32,0.35,0.13733,0.00015,7.6723]
[1776690605181,43.02,75315.81,0.35,0.13594,0.00015,7.61831]
[1776690607594,43.02,75313.63,0.35,0.13562,0.00014,7.60574]
[1776690607699,43.02,75311.71,0.35,0.13533,0.00014,7.59448]
[1776690611177,43.01,75310.84,0.35,0.1352,0.00014,7.5892]
[1776690611278,43.01,75311.96,0.35,0.13535,0.00014,7.59519]
[1776690612078,43.01,75311.96,0.35,0.13535,0.00014,7.59519]
[1776690612089,43.01,75311.96,0.35,0.13535,0.00014,7.59519]
[1776690612179,43.01,75311.96,0.35,0.13534,0.00014,7.59501]
[1776690612985,43.01,75311.96,0.35,0.13534,0.00014,7.59501]
[1776690613086,43.01,75315.51,0.35,0.13586,0.00015,7.61515]
[1776690613776,43.01,75315.51,0.35,0.13586,0.00015,7.61515]
[1776690613859,43.01,75315.51,0.35,0.13586,0.00015,7.61515]
[1776690614191,43.01,75315.51,0.35,0.13586,0.00015,7.61515]
[1776690615281,43.01,75315.06,0.35,0.13578,0.00015,7.61219]
[1776690615292,43.01,75311.65,0.35,0.13529,0.00014,7.59285]
[1776690615349,43.01,75311.65,0.35,0.13529,0.00014,7.59285]
[1776690616350,43.01,75311.65,0.35,0.13529,0.00014,7.59285]
[1776690616497,43.01,75311.65,0.35,0.13529,0.00014,7.59285]
[1776690616708,43.01,75311.65,0.35,0.13529,0.00014,7.59285]
[1776690616774,43.01,75299.32,0.35,0.1335,0.00014,7.52266]
[1776690618547,43.01,75293.13,0.35,0.13261,0.00014,7.48754]
[1776690620287,43.01,75293.13,0.35,0.13261,0.00014,7.48754]
[1776690620671,43.01,75281.08,0.35,0.1309,0.00014,7.41938]
[1776690623970,43.01,75276.46,0.35,0.13024,0.00014,7.3933]
[1776690628471,43.01,75282.18,0.35,0.13104,0.00014,7.42506]
[1776690629759,43.0,75283.08,0.35,0.13116,0.00014,7.42994]
[1776690630649,43.01,75271.66,0.35,0.12955,0.00014,7.36559]
[1776690631333,43.01,75271.66,0.35,0.12955,0.00014,7.36559]
[1776690631640,43.01,75271.66,0.35,0.12945,0.00014,7.35814]
[1776690632646,43.01,75271.66,0.35,0.12945,0.00014,7.35814]
[1776690638513,43.0,75270.08,0.35,0.12921,0.00014,7.34864]
[1776690642257,43.0,75272.72,0.35,0.12957,0.00014,7.36304]
[1776690647752,43.0,75271.73,0.35,0.12942,0.00014,7.35697]
[1776690651360,43.0,75273.32,0.35,0.12963,0.00014,7.36564]
[1776690651863,43.0,75273.32,0.35,0.12963,0.00014,7.36564]
[1776690651955,43.0,75275.01,0.35,0.12986,0.00014,7.37495]
[1776690653988,43.0,75287.06,0.35,0.13157,0.00014,7.44299]
[1776690659837,42.99,75281.87,0.35,0.13083,0.00014,7.41343]
[1776690664489,43.0,75281.1,0.35,0.13072,0.00014,7.40931]
[1776690664717,43.0,75281.1,0.35,0.13072,0.00014,7.40931]
[1776690665606,43.0,75281.75,0.35,0.13082,0.00014,7.41303]
[1776690667675,43.0,75275.31,0.35,0.12991,0.00014,7.37685]
[1776690667776,43.0,75275.31,0.35,0.12991,0.00014,7.37685]
[1776690667900,43.0,75276.04,0.35,0.13002,0.00014,7.38105]
[1776690670088,43.0,75268.2,0.35,0.12892,0.00014,7.33704]
[1776690672478,43.0,75264.23,0.35,0.12836,0.00014,7.3147]
[1776690672939,43.0,75263.64,0.35,0.12828,0.00014,7.31132]
[1776690676280,43.0,75260.21,0.35,0.1278,0.00014,7.29181]
[1776690676346,43.0,75260.21,0.35,0.1278,0.00014,7.29181]
[1776690676470,43.0,75260.92,0.35,0.12789,0.00014,7.29552]
[1776690676872,43.0,75260.92,0.35,0.12789,0.00014,7.29552]
[1776690678367,42.99,75266.63,0.35,0.12868,0.00014,7.32726]
[1776690680835,42.99,75266.75,0.35,0.12869,0.00014,7.32774]
[1776690681155,42.99,75271.2,0.35,0.12931,0.00014,7.35262]
[1776690686864,42.99,75273.32,0.35,0.12958,0.00014,7.36341]
[1776690687107,42.99,75281.32,0.35,0.1307,0.00014,7.40844]
[1776690687924,42.99,75281.32,0.35,0.1307,0.00014,7.40844]
[1776690687973,42.99,75281.32,0.35,0.1307,0.00014,7.40844]
[1776690687978,42.99,75283.64,0.35,0.13103,0.00014,7.42159]
[1776690690755,42.99,75283.63,0.35,0.13103,0.00014,7.4216]
[1776690691359,42.99,75297.64,0.35,0.13292,0.00014,7.49333]
[1776690691569,42.99,75297.64,0.35,0.13292,0.00014,7.49333]
[1776690691575,42.99,75297.64,0.35,0.13292,0.00014,7.49333]
[1776690692252,42.99,75310.34,0.35,0.13475,0.00014,7.5653]
[1776690694112,42.99,75309.81,0.35,0.13467,0.00014,7.5622]
[1776690694213,42.99,75310.96,0.35,0.13483,0.00014,7.56854]
[1776690694730,42.99,75310.96,0.35,0.13483,0.00014,7.56854]
[1776690695164,42.98,75310.96,0.35,0.13483,0.00014,7.56834]
[1776690696152,42.98,75310.96,0.35,0.13483,0.00014,7.56834]
[1776690696254,42.98,75309.42,0.35,0.13459,0.00014,7.55923]
[1776690696798,42.98,75309.42,0.35,0.13459,0.00014,7.55923]
[1776690698252,42.98,75309.42,0.35,0.13459,0.00014,7.55923]
[1776690698265,42.98,75309.42,0.35,0.13459,0.00014,7.55923]
[1776690698272,42.98,75309.76,0.35,0.13463,0.00014,7.56079]
[1776690700066,42.98,75309.76,0.35,0.13463,0.00014,7.56079]
[1776690701946,42.98,75310.36,0.35,0.13471,0.00014,7.56382]
[1776690701994,42.98,75310.26,0.35,0.13469,0.00014,7.56307]
[1776690707254,42.97,75310.23,0.35,0.13466,0.00014,7.56176]
[1776690709151,42.97,75309.82,0.35,0.13459,0.00014,7.55925]
[1776690709569,42.97,75309.08,0.35,0.13449,0.00014,7.55505]
[1776690709739,42.97,75309.08,0.35,0.13449,0.00014,7.55505]
[1776690709880,42.97,75309.08,0.35,0.13449,0.00014,7.55505]
[1776690710051,42.97,75309.08,0.35,0.13449,0.00014,7.55505]
[1776690710115,42.97,75309.08,0.35,0.13449,0.00014,7.55505]
[1776690710283,42.97,75310.44,0.35,0.13468,0.00014,7.56258]
[1776690710579,42.97,75310.44,0.35,0.13468,0.00014,7.56258]
[1776690711276,42.97,75323.56,0.35,0.13658,0.00015,7.63688]
[1776690712128,42.97,75323.56,0.35,0.13658,0.00015,7.63688]
[1776690712283,42.97,75329.38,0.35,0.13742,0.00015,7.66967]
[1776690712877,42.97,75329.38,0.35,0.13742,0.00015,7.66967]
[1776690713192,42.97,75329.38,0.35,0.13742,0.00015,7.66967]
[1776690713196,42.97,75329.38,0.35,0.13742,0.00015,7.66967]
[1776690713304,42.97,75329.48,0.35,0.13743,0.00015,7.66991]
[1776690714302,42.97,75320.43,0.35,0.1361,0.00015,7.61809]
[1776690715479,42.97,75316.89,0.35,0.13558,0.00015,7.59787]
[1776690716319,42.97,75316.53,0.35,0.13553,0.00015,7.59582]
[1776690717471,42.96,75321.71,0.35,0.13627,0.00015,7.62497]
[1776690717658,42.96,75321.71,0.35,0.13627,0.00015,7.62497]
[1776690718332,42.96,75322.97,0.35,0.13645,0.00015,7.63195]
[1776690719882,42.96,75327.5,0.35,0.13711,0.00015,7.65749]
[1776690720346,42.96,75326.35,0.35,0.13694,0.00015,7.65075]
[1776690722579,42.96,75324.66,0.35,0.13668,0.00015,7.64075]
[1776690723369,42.96,75326.17,0.35,0.13689,0.00015,7.64913]
[1776690723850,42.96,75326.17,0.35,0.13689,0.00015,7.64913]
[1776690724093,42.96,75326.17,0.35,0.13689,0.00015,7.64913]
[1776690724348,42.96,75326.17,0.35,0.13689,0.00015,7.64913]
[1776690724373,42.96,75328.0,0.35,0.13716,0.00015,7.65931]
[1776690725381,42.96,75321.13,0.35,0.13615,0.00015,7.62006]
[1776690725684,42.96,75321.13,0.35,0.13615,0.00015,7.62006]
[1776690726392,42.96,75313.95,0.35,0.1351,0.00014,7.57915]
[1776690731423,42.95,75314.34,0.35,0.13514,0.00014,7.58083]
[1776690732880,42.95,75314.06,0.35,0.1351,0.00014,7.57914]
[1776690734445,42.95,75307.52,0.35,0.13414,0.00014,7.54168]
[1776690734513,42.95,75307.52,0.35,0.13414,0.00014,7.54168]
[1776690734846,42.95,75307.52,0.35,0.13414,0.00014,7.54168]
[1776690735132,42.95,75307.52,0.35,0.13414,0.00014,7.54168]
[1776690735341,42.95,75307.52,0.35,0.13414,0.00014,7.54168]
[1776690735450,42.95,75301.29,0.35,0.13325,0.00014,7.50636]
[1776690736462,42.95,75292.08,0.35,0.13192,0.00014,7.45392]
[1776690739729,42.95,75289.39,0.35,0.13153,0.00014,7.4382]
[1776690741608,42.95,75295.68,0.35,0.13242,0.00014,7.47377]
[1776690745502,42.95,75288.17,0.35,0.13134,0.00014,7.43098]
[1776690745597,42.95,75288.17,0.35,0.13134,0.00014,7.43098]
[1776690750771,42.94,75294.53,0.35,0.13224,0.00014,7.46637]
[1776690750824,42.94,75294.53,0.35,0.13224,0.00014,7.46637]
[1776690752350,42.94,75294.77,0.35,0.13227,0.00014,7.46765]
[1776690752403,42.94,75291.17,0.35,0.13164,0.00014,7.43964]
[1776690753828,42.94,75291.17,0.35,0.13164,0.00014,7.43964]
[1776690753927,42.94,75289.49,0.35,0.1314,0.00014,7.4301]
[1776690756326,42.94,75289.49,0.35,0.1314,0.00014,7.43007]
[1776690756377,42.94,75289.49,0.35,0.1314,0.00014,7.43007]
[1776690756544,42.94,75288.31,0.35,0.13123,0.00014,7.42335]
[1776690756807,42.94,75288.31,0.35,0.13123,0.00014,7.42335]
[1776690757206,42.94,75288.31,0.35,0.13123,0.00014,7.42335]
[1776690757211,42.94,75274.08,0.35,0.12922,0.00014,7.34297]
[1776690757987,42.94,75261.31,0.35,0.12743,0.00014,7.27095]
[1776690760252,42.94,75259.88,0.35,0.12723,0.00014,7.26295]
[1776690766377,42.94,75263.41,0.35,0.1277,0.00014,7.28207]
[1776690771702,42.94,75260.47,0.35,0.12728,0.00014,7.26484]
[1776690776738,42.93,75259.32,0.35,0.1271,0.00014,7.25758]
[1776690779230,42.93,75257.86,0.35,0.12689,0.00014,7.24908]
[1776690779453,42.93,75250.36,0.35,0.12584,0.00014,7.20672]
[1776690780821,42.93,75250.36,0.35,0.12584,0.00014,7.20672]
[1776690780862,42.93,75250.36,0.35,0.12584,0.00014,7.20672]
[1776690780924,42.93,75250.36,0.35,0.12584,0.00014,7.20672]
[1776690781217,42.93,75242.47,0.35,0.12475,0.00014,7.16224]
[1776690782146,42.93,75230.86,0.35,0.12316,0.00014,7.09704]
[1776690783098,42.93,75230.86,0.35,0.12316,0.00014,7.09704]
[1776690783318,42.93,75230.86,0.35,0.12316,0.00014,7.09704]
[1776690786372,42.93,75240.98,0.35,0.12453,0.00014,7.1534]
[1776690787016,42.93,75240.98,0.35,0.12453,0.00014,7.1534]
[1776690792854,42.92,75240.68,0.35,0.12448,0.00014,7.15103]
[1776690797887,42.92,75236.52,0.35,0.12389,0.00014,7.12715]
[1776690802922,42.92,75236.03,0.35,0.12381,0.00014,7.1238]
[1776690804513,42.92,75236.03,0.35,0.12381,0.00014,7.1238]
[1776690804937,42.92,75234.86,0.35,0.12364,0.00014,7.11706]
[1776690807958,42.92,75241.58,0.35,0.12456,0.00014,7.15448]
[1776690811618,42.92,75243.16,0.35,0.12476,0.00014,7.16288]
[1776690812176,42.92,75243.16,0.35,0.12476,0.00014,7.16288]
[1776690812378,42.92,75252.42,0.35,0.12593,0.00014,7.20726]
[1776690813929,42.91,75252.42,0.35,0.12593,0.00014,7.2071]
[1776690814029,42.91,75256.19,0.35,0.12644,0.00014,7.22806]
[1776690814767,42.91,75256.19,0.35,0.12644,0.00014,7.22806]
[1776690815012,42.91,75256.19,0.35,0.12644,0.00014,7.22781]
[1776690815649,42.91,75256.19,0.35,0.12644,0.00014,7.22781]
[1776690815978,42.91,75256.19,0.35,0.12644,0.00014,7.22781]
[1776690816455,42.91,75256.19,0.35,0.12644,0.00014,7.22781]
[1776690816467,42.91,75258.1,0.35,0.12669,0.00014,7.23805]
[1776690823075,42.9,75256.48,0.35,0.12643,0.00014,7.22735]
[1776690825758,42.9,75258.8,0.35,0.12674,0.00014,7.23991]
[1776690826087,42.9,75259.69,0.35,0.12685,0.00014,7.24467]
[1776690827094,42.9,75266.95,0.35,0.12786,0.00014,7.2853]
[1776690829542,42.9,75270.09,0.35,0.12829,0.00014,7.3027]
[1776690830576,42.89,75278.17,0.35,0.12941,0.00014,7.34753]
[1776690831521,42.89,75278.17,0.35,0.12941,0.00014,7.34753]
[1776690833794,42.89,75285.28,0.35,0.13041,0.00014,7.38761]
[1776690834143,42.89,75286.46,0.35,0.13058,0.00014,7.3943]
[1776690839178,42.89,75280.56,0.35,0.12974,0.00014,7.361]
[1776690840832,42.89,75280.28,0.35,0.12971,0.00014,7.35946]
[1776690841196,42.89,75279.16,0.35,0.12955,0.00014,7.35317]
[1776690841878,42.89,75279.16,0.35,0.12955,0.00014,7.35317]
[1776690842393,42.89,75278.37,0.35,0.12944,0.00014,7.34881]
[1776690845681,42.89,75277.17,0.35,0.12927,0.00014,7.34216]
[1776690845769,42.89,75277.17,0.35,0.12927,0.00014,7.34216]
[1776690846420,42.9,75273.38,0.35,0.12874,0.00014,7.32092]
[1776690848524,42.9,75273.38,0.35,0.12874,0.00014,7.32092]
[1776690849797,42.89,75268.05,0.35,0.12799,0.00014,7.29047]
[1776690850561,42.89,75268.05,0.35,0.12799,0.00014,7.29047]
[1776690851764,42.89,75266.96,0.35,0.12782,0.00014,7.28389]
[1776690852215,42.89,75266.96,0.35,0.12782,0.00014,7.28389]
[1776690852305,42.89,75260.93,0.35,0.12697,0.00014,7.24964]
[1776690853776,42.89,75260.93,0.35,0.12697,0.00014,7.24936]
[1776690859318,42.88,75261.81,0.35,0.12705,0.00014,7.25286]
[1776690864370,42.88,75260.08,0.35,0.12678,0.00014,7.24188]
[1776690869406,42.87,75256.28,0.35,0.12622,0.00014,7.21925]
[1776690871257,42.87,75255.59,0.35,0.12612,0.00014,7.21515]
[1776690871585,42.87,75255.59,0.35,0.12612,0.00014,7.21515]
[1776690871422,42.87,75253.93,0.35,0.12578,0.00014,7.19812]
[1776690872428,42.87,75247.81,0.35,0.12493,0.00014,7.16351]
[1776690874068,42.87,75245.5,0.35,0.12461,0.00014,7.15039]
[1776690876740,42.87,75247.35,0.35,0.12485,0.00014,7.16031]
[1776690877215,42.87,75247.35,0.35,0.12485,0.00014,7.16031]
[1776690877288,42.87,75247.35,0.35,0.12485,0.00014,7.16031]
[1776690877567,42.87,75253.32,0.35,0.12567,0.00014,7.19373]
[1776690883506,42.86,75254.97,0.35,0.12587,0.00014,7.20197]
[1776690888541,42.86,75253.34,0.35,0.12563,0.00014,7.19198]
[1776690891236,42.86,75256.66,0.35,0.12608,0.00014,7.21032]
[1776690891562,42.85,75256.62,0.35,0.12607,0.00014,7.20992]
[1776690892656,42.85,75256.09,0.35,0.12599,0.00014,7.20677]
[1776690893577,42.85,75255.59,0.35,0.12592,0.00014,7.20379]
[1776690897407,42.85,75251.74,0.35,0.12537,0.00014,7.18168]
[1776690897611,42.85,75250.54,0.35,0.1252,0.00014,7.17481]
[1776690901029,42.85,75247.34,0.35,0.12476,0.00014,7.15665]
[1776690901635,42.85,75246.8,0.35,0.12468,0.00014,7.15343]
[1776690901923,42.85,75246.8,0.35,0.12468,0.00014,7.15343]
[1776690903649,42.85,75261.67,0.35,0.12673,0.00014,7.23684]
[1776690904666,42.85,75261.67,0.35,0.12673,0.00014,7.23684]
[1776690910640,42.84,75263.97,0.35,0.12702,0.00014,7.24856]
[1776690912918,42.84,75264.37,0.35,0.12705,0.00014,7.2498]
[1776690913163,42.84,75264.37,0.35,0.12705,0.00014,7.2498]
[1776690913289,42.84,75264.37,0.35,0.12705,0.00014,7.2498]
[1776690913459,42.84,75264.37,0.35,0.12705,0.00014,7.2498]
[1776690913483,42.84,75265.65,0.35,0.12723,0.00014,7.25702]
[1776690914993,42.84,75277.24,0.35,0.12884,0.00014,7.32188]
[1776690915869,42.84,75277.24,0.35,0.12884,0.00014,7.32188]
[1776690915922,42.83,75283.91,0.35,0.12978,0.00014,7.35948]
[1776690916845,42.83,75283.91,0.35,0.12978,0.00014,7.35948]
[1776690920472,42.84,75285.47,0.35,0.13,0.00014,7.36841]
[1776690920489,42.84,75285.47,0.35,0.13001,0.00014,7.36851]
[1776690921324,42.84,75285.47,0.35,0.13001,0.00014,7.36851]
[1776690921402,42.84,75285.96,0.35,0.13008,0.00014,7.37132]
[1776690924642,42.84,75286.54,0.35,0.13016,0.00014,7.37452]
[1776690924799,42.84,75286.14,0.35,0.1301,0.00014,7.37232]
[1776690929834,42.84,75284.16,0.35,0.12983,0.00014,7.36131]
[1776690933825,42.84,75285.81,0.35,0.12996,0.00014,7.36325]
[1776690934665,42.84,75285.41,0.35,0.1299,0.00014,7.3609]
[1776690939904,42.83,75282.74,0.35,0.12951,0.00014,7.34527]
[1776690944942,42.83,75276.4,0.35,0.1286,0.00014,7.30903]
[1776690950588,42.83,75276.63,0.35,0.12862,0.00014,7.30982]
[1776690950647,42.83,75276.63,0.35,0.12862,0.00014,7.30982]
[1776690952575,42.83,75276.39,0.35,0.12858,0.00014,7.30821]
[1776690952682,42.83,75276.39,0.35,0.12858,0.00014,7.30821]
[1776690952677,42.83,75271.68,0.35,0.12791,0.00014,7.28143]
[1776690952851,42.83,75271.68,0.35,0.12791,0.00014,7.28143]
[1776690955120,42.83,75268.84,0.35,0.12751,0.00014,7.26533]
[1776690955149,42.83,75268.84,0.35,0.12751,0.00014,7.26533]
[1776690955216,42.83,75268.84,0.35,0.12751,0.00014,7.26533]
[1776690959041,42.82,75257.26,0.35,0.12588,0.00014,7.1992]
[1776690961539,42.82,75255.72,0.35,0.12566,0.00014,7.19035]
[1776690961640,42.82,75254.64,0.35,0.1255,0.00014,7.18395]
[1776690962303,42.82,75254.64,0.35,0.1255,0.00014,7.18395]
[1776690962691,42.82,75254.64,0.35,0.1255,0.00014,7.18395]
[1776690962345,42.82,75246.51,0.35,0.12438,0.00014,7.13823]
[1776690963730,42.82,75234.91,0.35,0.12279,0.00014,7.07307]
[1776690965674,42.82,75234.91,0.35,0.12279,0.00014,7.07307]
[1776690966092,42.82,75233.98,0.35,0.12266,0.00014,7.06793]
[1776690971311,42.82,75231.89,0.35,0.12238,0.00014,7.05644]
[1776690971527,42.82,75231.89,0.35,0.12238,0.00014,7.05644]
[1776690971628,42.82,75233.97,0.35,0.12267,0.00014,7.06822]
[1776690977042,42.82,75236.9,0.35,0.12307,0.00014,7.08479]
[1776690977149,42.82,75236.9,0.35,0.12307,0.00014,7.08479]
[1776690978460,42.82,75238.59,0.35,0.12331,0.00014,7.09429]
[1776690982203,42.83,75229.46,0.35,0.12207,0.00014,7.04332]
[1776690983757,42.83,75227.76,0.35,0.12184,0.00014,7.03389]
[1776690984210,42.83,75227.76,0.35,0.12184,0.00014,7.03389]
[1776690984602,42.83,75222.22,0.35,0.12109,0.00014,7.00299]
[1776690985025,42.83,75222.22,0.35,0.12109,0.00014,7.00299]
[1776690985819,42.83,75222.22,0.35,0.12109,0.00014,7.0031]
[1776690985854,42.83,75222.22,0.35,0.12109,0.00014,7.0031]
[1776690985862,42.83,75222.22,0.35,0.12109,0.00014,7.0031]
[1776690986230,42.83,75210.86,0.35,0.11957,0.00013,6.93977]
[1776690987251,42.83,75204.86,0.35,0.11877,0.00013,6.90641]
[1776690990260,42.83,75198.85,0.35,0.11798,0.00013,6.87351]
[1776690995295,42.83,75199.69,0.35,0.11797,0.00013,6.87005]
[1776690997721,42.83,75202.53,0.35,0.11834,0.00013,6.88573]
[1776690997728,42.83,75209.51,0.35,0.11927,0.00013,6.92454]
[1776690998647,42.83,75209.51,0.35,0.11927,0.00013,6.92454]
[1776690999529,42.83,75208.61,0.35,0.11915,0.00013,6.91954]
[1776691001209,42.83,75207.34,0.35,0.11898,0.00013,6.91228]
[1776691001417,42.83,75207.34,0.35,0.11898,0.00013,6.91228]
[1776691001454,42.82,75199.62,0.35,0.11795,0.00013,6.86915]
[1776691003657,42.82,75199.59,0.35,0.11794,0.00013,6.86882]
[1776691003756,42.82,75181.04,0.35,0.11549,0.00013,6.7657]
[1776691004111,42.82,75181.04,0.35,0.11549,0.00013,6.7657]
[1776691004360,42.82,75181.04,0.35,0.11549,0.00013,6.7657]
[1776691005704,42.82,75181.04,0.35,0.11549,0.00013,6.7657]
[1776691005938,42.82,75177.89,0.35,0.11508,0.00013,6.74817]
[1776691009075,42.82,75178.01,0.35,0.1151,0.00013,6.74909]
[1776691009399,42.82,75175.22,0.35,0.11473,0.00013,6.73366]
[1776691014434,42.83,75170.89,0.35,0.11419,0.00013,6.71069]
[1776691019013,42.83,75165.89,0.35,0.11355,0.00013,6.68326]
[1776691019469,42.83,75165.64,0.35,0.11352,0.00013,6.68194]
[1776691020490,42.83,75153.81,0.35,0.112,0.00013,6.61688]
[1776691022496,42.84,75160.66,0.35,0.11292,0.00013,6.6562]
[1776691024279,42.84,75163.48,0.35,0.1133,0.00013,6.67271]
[1776691024512,42.84,75163.54,0.35,0.11331,0.00013,6.67311]
[1776691026743,42.84,75163.37,0.35,0.11329,0.00013,6.67224]
[1776691027027,42.84,75164.36,0.35,0.11342,0.00013,6.67777]
[1776691027060,42.84,75164.36,0.35,0.11342,0.00013,6.67777]
[1776691027533,42.84,75166.0,0.35,0.11364,0.00013,6.68688]
[1776691027891,42.84,75166.0,0.35,0.11364,0.00013,6.68688]
[1776691028133,42.84,75166.0,0.35,0.11364,0.00013,6.68688]
[1776691028469,42.84,75166.0,0.35,0.11364,0.00013,6.68688]
[1776691028568,42.84,75172.26,0.35,0.11445,0.00013,6.72148]
[1776691030121,42.84,75172.26,0.35,0.11445,0.00013,6.72149]
[1776691031324,42.84,75171.3,0.35,0.11432,0.00013,6.7162]
[1776691031531,42.84,75171.3,0.35,0.11432,0.00013,6.7162]
[1776691031600,42.84,75162.25,0.35,0.11315,0.00013,6.6663]
[1776691031911,42.84,75162.25,0.35,0.11315,0.00013,6.6663]
[1776691032404,42.84,75162.25,0.35,0.11315,0.00013,6.6663]
[1776691034040,42.84,75159.41,0.35,0.11279,0.00013,6.65074]
[1776691034181,42.84,75159.41,0.35,0.11279,0.00013,6.65074]
[1776691039620,42.84,75161.72,0.35,0.1131,0.00013,6.66384]
[1776691044655,42.85,75156.99,0.35,0.1125,0.00013,6.6382]
[1776691046869,42.85,75157.08,0.35,0.11251,0.00013,6.63886]
[1776691046953,42.85,75157.08,0.35,0.11251,0.00013,6.63886]
[1776691047241,42.85,75157.08,0.35,0.11251,0.00013,6.63886]
[1776691047675,42.85,75156.59,0.35,0.11245,0.00013,6.63625]
[1776691048685,42.85,75148.66,0.35,0.11144,0.00013,6.59277]
[1776691050435,42.85,75145.9,0.35,0.11109,0.00013,6.57778]
[1776691051625,42.85,75145.71,0.35,0.11107,0.00013,6.57708]
[1776691056473,42.85,75141.38,0.35,0.11044,0.00013,6.54704]
[1776691058758,42.87,75150.87,0.35,0.11173,0.00013,6.60253]
[1776691060828,42.87,75151.55,0.35,0.11182,0.00013,6.60642]
[1776691060876,42.88,75152.72,0.35,0.11201,0.00013,6.61437]
[1776691060977,42.88,75152.72,0.35,0.11201,0.00013,6.61437]
[1776691061777,42.88,75152.72,0.35,0.11201,0.00013,6.61451]
[1776691063178,42.88,75155.25,0.35,0.11234,0.00013,6.62852]
[1776691063791,42.88,75157.08,0.35,0.11258,0.00013,6.63869]
[1776691064798,42.88,75149.42,0.35,0.1116,0.00013,6.5968]
[1776691068346,42.89,75149.91,0.35,0.11172,0.00013,6.60185]
[1776691068827,42.89,75151.86,0.35,0.11197,0.00013,6.6127]
[1776691068959,42.89,75151.86,0.35,0.11197,0.00013,6.6127]
[1776691069835,42.89,75153.16,0.35,0.11214,0.00013,6.61998]
[1776691071847,42.9,75145.1,0.35,0.11117,0.00013,6.578]
[1776691076883,42.92,75145.14,0.35,0.11129,0.00013,6.58318]
[1776691078897,42.92,75153.25,0.35,0.11233,0.00013,6.62803]
[1776691078945,42.92,75153.25,0.35,0.11233,0.00013,6.62803]
[1776691079904,42.92,75153.25,0.35,0.11234,0.00013,6.62817]
[1776691081076,42.92,75157.85,0.35,0.11293,0.00013,6.65354]
[1776691081936,42.92,75154.58,0.35,0.11251,0.00013,6.63568]
[1776691083323,42.92,75154.7,0.35,0.11253,0.00013,6.63647]
[1776691084942,42.93,75145.98,0.35,0.11142,0.00013,6.58901]
[1776691088971,42.93,75139.61,0.35,0.11064,0.00013,6.55503]
[1776691091991,42.93,75133.72,0.35,0.10991,0.00013,6.52368]
[1776691097026,42.94,75133.79,0.35,0.10995,0.00013,6.5254]
[1776691103071,42.95,75133.48,0.35,0.10995,0.00013,6.52532]
[1776691108832,42.95,75134.27,0.35,0.11008,0.00013,6.53102]
[1776691115156,42.96,75129.62,0.35,0.10943,0.00013,6.49981]
[1776691120192,42.96,75130.52,0.35,0.10957,0.00013,6.5059]
[1776691123281,42.97,75130.38,0.35,0.10956,0.00013,6.50561]
[1776691123355,42.97,75130.38,0.35,0.10956,0.00013,6.50561]
[1776691124954,42.97,75127.94,0.35,0.10926,0.00013,6.49256]
[1776691125235,42.97,75122.82,0.35,0.10863,0.00013,6.46499]
[1776691131269,42.97,75115.83,0.35,0.10776,0.00012,6.42735]
[1776691134347,42.97,75112.83,0.35,0.1074,0.00012,6.4113]
[1776691134381,42.97,75112.83,0.35,0.1074,0.00012,6.4113]
[1776691134431,42.97,75111.54,0.35,0.10724,0.00012,6.40444]
[1776691136305,42.97,75102.76,0.35,0.10616,0.00012,6.35692]
[1776691140274,42.97,75099.14,0.35,0.10571,0.00012,6.33718]
[1776691141466,42.97,75096.63,0.35,0.1054,0.00012,6.32353]
[1776691141477,42.97,75096.63,0.35,0.1054,0.00012,6.32353]
[1776691141829,42.97,75096.63,0.35,0.1054,0.00012,6.32353]
[1776691142021,42.97,75096.63,0.35,0.1054,0.00012,6.32353]
[1776691142161,42.97,75093.26,0.35,0.10498,0.00012,6.30536]
[1776691142355,42.97,75093.26,0.35,0.10498,0.00012,6.30532]
[1776691143553,42.97,75093.26,0.35,0.10498,0.00012,6.30532]
[1776691143570,42.97,75093.26,0.35,0.10498,0.00012,6.30532]
[1776691143767,42.97,75101.01,0.35,0.10593,0.00012,6.34711]
[1776691145377,42.97,75090.99,0.35,0.1047,0.00012,6.29291]
[1776691147485,42.97,75092.29,0.35,0.10486,0.00012,6.29991]
[1776691147504,42.97,75092.29,0.35,0.10486,0.00012,6.29991]
[1776691148182,42.97,75091.49,0.35,0.10476,0.00012,6.29558]
[1776691154034,42.97,75095.64,0.35,0.10527,0.00012,6.31778]
[1776691154676,42.97,75095.02,0.35,0.10519,0.00012,6.31438]
[1776691155054,42.97,75094.38,0.35,0.10511,0.00012,6.31082]
[1776691155700,42.97,75094.38,0.35,0.10511,0.00012,6.31082]
[1776691155755,42.97,75094.27,0.35,0.10509,0.00012,6.31023]
[1776691162029,42.97,75096.73,0.35,0.10539,0.00012,6.3232]
[1776691162499,42.97,75096.57,0.35,0.10537,0.00012,6.32218]
[1776691163790,42.97,75096.57,0.35,0.10537,0.00012,6.32218]
[1776691163880,42.97,75104.42,0.35,0.10634,0.00012,6.36496]
[1776691169548,42.97,75103.71,0.35,0.10627,0.00012,6.36188]
[1776691171758,42.97,75105.73,0.35,0.10652,0.00012,6.37296]
[1776691177603,42.97,75110.1,0.35,0.10698,0.00012,6.3903]
[1776691182638,42.98,75110.17,0.35,0.107,0.00012,6.39138]
[1776691185869,42.98,75112.2,0.35,0.10726,0.00012,6.40267]
[1776691185871,42.98,75114.84,0.35,0.1076,0.00012,6.41726]
[1776691189856,42.98,75114.09,0.35,0.1075,0.00012,6.41289]
[1776691189898,42.98,75120.89,0.35,0.10834,0.00012,6.44946]
[1776691191002,42.98,75120.89,0.35,0.10834,0.00012,6.44946]
[1776691192034,42.98,75123.23,0.35,0.10862,0.00013,6.46198]
[1776691192057,42.98,75123.23,0.35,0.10862,0.00013,6.46198]
[1776691192090,42.98,75123.22,0.35,0.10862,0.00013,6.4617]
[1776691197444,42.97,75127.92,0.35,0.10918,0.00013,6.48638]
[1776691200093,42.97,75128.16,0.35,0.1092,0.00013,6.4872]
[1776691200109,42.97,75128.58,0.35,0.10924,0.00013,6.489]
[1776691205814,42.96,75130.78,0.35,0.1095,0.00013,6.50002]
[1776691209921,42.96,75123.87,0.35,0.1086,0.00013,6.46115]
[1776691211863,42.96,75116.52,0.35,0.10768,0.00012,6.42078]
[1776691212331,42.96,75116.52,0.35,0.10768,0.00012,6.42078]
[1776691217891,42.95,75111.67,0.35,0.10706,0.00012,6.39393]
[1776691218111,42.95,75111.67,0.35,0.10706,0.00012,6.39393]
[1776691218476,42.95,75115.79,0.35,0.10757,0.00012,6.41617]
[1776691218907,42.95,75115.79,0.35,0.10757,0.00012,6.41617]
[1776691219267,42.95,75119.98,0.35,0.10809,0.00012,6.4388]
[1776691224956,42.95,75123.43,0.35,0.10849,0.00013,6.45628]
[1776691226334,42.95,75123.68,0.35,0.10852,0.00013,6.45744]
[1776691226970,42.95,75126.07,0.35,0.10881,0.00013,6.47023]
[1776691228679,42.95,75126.07,0.35,0.10881,0.00013,6.47023]
[1776691228695,42.95,75126.07,0.35,0.10881,0.00013,6.47023]
[1776691228984,42.94,75126.52,0.35,0.10886,0.00013,6.47225]
[1776691230729,42.94,75127.11,0.35,0.10893,0.00013,6.47525]
[1776691231004,42.94,75127.25,0.35,0.10883,0.00013,6.46844]
[1776691232014,42.94,75135.52,0.35,0.10987,0.00013,6.51353]
[1776691233781,42.94,75135.52,0.35,0.10987,0.00013,6.51353]
[1776691234047,42.94,75135.45,0.35,0.10987,0.00013,6.51316]
[1776691236036,42.94,75127.47,0.35,0.10884,0.00013,6.46893]
[1776691237410,42.94,75126.47,0.35,0.10871,0.00013,6.46328]
[1776691238049,42.94,75126.37,0.35,0.1087,0.00013,6.46254]
[1776691242637,42.93,75123.5,0.35,0.10832,0.00012,6.44623]
[1776691248119,42.93,75124.15,0.35,0.10838,0.00013,6.44872]
[1776691253154,42.93,75124.7,0.35,0.10843,0.00013,6.45085]
[1776691258189,42.92,75121.31,0.35,0.10799,0.00012,6.43174]
[1776691258797,42.92,75121.31,0.35,0.10799,0.00012,6.43174]
[1776691264231,42.92,75123.38,0.35,0.10822,0.00012,6.442]
[1776691266341,42.92,75122.03,0.35,0.10805,0.00012,6.4345]
[1776691266369,42.92,75122.03,0.35,0.10805,0.00012,6.4345]
[1776691268998,42.92,75118.89,0.35,0.10765,0.00012,6.41715]
[1776691273473,42.91,75116.82,0.35,0.10738,0.00012,6.40524]
[1776691274314,42.91,75115.98,0.35,0.10727,0.00012,6.40057]
[1776691280070,42.91,75113.8,0.35,0.10699,0.00012,6.38804]
[1776691285780,42.91,75115.58,0.35,0.1072,0.00012,6.39735]
[1776691291421,42.91,75119.42,0.35,0.10755,0.00012,6.4101]
[1776691296456,42.9,75115.88,0.35,0.1071,0.00012,6.39035]
[1776691299340,42.9,75114.57,0.35,0.10694,0.00012,6.38308]
[1776691305249,42.9,75119.62,0.35,0.10755,0.00012,6.4101]
[1776691305367,42.9,75116.18,0.35,0.10712,0.00012,6.39132]
[1776691305696,42.9,75116.18,0.35,0.10712,0.00012,6.39132]
[1776691305834,42.9,75107.71,0.35,0.10607,0.00012,6.34535]
[1776691306410,42.9,75107.71,0.35,0.10607,0.00012,6.34535]
[1776691307081,42.9,75107.71,0.35,0.10607,0.00012,6.34535]
[1776691307181,42.9,75099.71,0.35,0.10509,0.00012,6.30202]
[1776691307407,42.9,75099.71,0.35,0.10509,0.00012,6.30202]
[1776691310557,42.9,75093.72,0.35,0.10436,0.00012,6.26994]
[1776691316193,42.9,75095.23,0.35,0.10456,0.00012,6.27843]
[1776691317543,42.9,75097.48,0.35,0.10483,0.00012,6.29073]
[1776691317565,42.9,75097.48,0.35,0.10483,0.00012,6.29073]
[1776691322641,42.9,75099.73,0.35,0.10511,0.00012,6.30295]
[1776691327677,42.9,75101.2,0.35,0.10529,0.00012,6.31083]
[1776691329890,42.9,75100.23,0.35,0.10517,0.00012,6.30557]
[1776691334965,42.9,75097.78,0.35,0.10487,0.00012,6.29227]
[1776691336854,42.9,75097.78,0.35,0.10487,0.00012,6.29227]
[1776691342682,42.9,75100.96,0.35,0.10526,0.00012,6.30929]
[1776691349832,42.9,75104.51,0.35,0.10568,0.00012,6.32819]
[1776691354867,42.9,75101.75,0.35,0.10524,0.00012,6.30585]
[1776691357802,42.9,75098.89,0.35,0.10489,0.00012,6.29044]
[1776691357811,42.9,75098.89,0.35,0.10489,0.00012,6.29044]
[1776691362925,42.9,75096.78,0.35,0.10464,0.00012,6.27938]
[1776691367958,42.9,75096.05,0.35,0.10456,0.00012,6.2757]
[1776691370223,42.9,75095.94,0.35,0.10454,0.00012,6.27514]
[1776691375690,42.9,75098.88,0.35,0.10491,0.00012,6.29112]
[1776691379473,42.9,75109.58,0.35,0.10622,0.00012,6.34894]
[1776691379898,42.9,75109.58,0.35,0.10622,0.00012,6.34894]
[1776691380094,42.9,75109.58,0.35,0.10622,0.00012,6.34894]
[1776691380127,42.9,75133.1,0.35,0.10915,0.00013,6.47669]
[1776691381419,42.9,75133.38,0.35,0.10919,0.00013,6.47844]
[1776691382116,42.91,75126.45,0.35,0.10832,0.00013,6.44073]
[1776691383602,42.9,75126.45,0.35,0.10832,0.00013,6.44056]
[1776691384675,42.9,75126.23,0.35,0.10829,0.00013,6.43937]
[1776691384693,42.9,75126.23,0.35,0.10829,0.00013,6.43937]
[1776691385105,42.9,75124.78,0.35,0.1081,0.00012,6.43112]
[1776691387117,42.9,75117.7,0.35,0.10721,0.00012,6.3924]
[1776691392153,42.9,75118.32,0.35,0.10728,0.00012,6.39519]
[1776691397188,42.9,75129.09,0.35,0.10861,0.00013,6.45313]
[1776691402222,42.89,75123.37,0.35,0.10787,0.00012,6.42115]
[1776691406249,42.89,75116.86,0.35,0.10705,0.00012,6.38522]
[1776691410283,42.89,75109.46,0.35,0.10612,0.00012,6.34463]
[1776691413302,42.89,75104.78,0.35,0.10544,0.00012,6.31181]
[1776691414739,42.89,75103.74,0.35,0.10531,0.00012,6.30616]
[1776691417006,42.89,75103.68,0.35,0.1053,0.00012,6.30579]
[1776691418339,42.89,75110.08,0.35,0.10608,0.00012,6.3403]
[1776691420358,42.89,75116.52,0.35,0.10688,0.00012,6.37499]
[1776691425387,42.88,75119.45,0.35,0.10722,0.00012,6.39018]
[1776691429466,42.88,75120.78,0.35,0.10739,0.00012,6.39725]
[1776691429484,42.88,75121.15,0.35,0.10743,0.00012,6.39938]
[1776691432226,42.88,75121.98,0.35,0.10754,0.00012,6.40412]
[1776691432235,42.88,75121.98,0.35,0.10754,0.00012,6.40412]
[1776691432319,42.88,75122.22,0.35,0.10758,0.00012,6.40555]
[1776691432810,42.88,75122.22,0.35,0.10758,0.00012,6.40555]
[1776691432911,42.88,75121.33,0.35,0.10747,0.00012,6.40071]
[1776691437042,42.89,75121.09,0.35,0.10744,0.00012,6.39979]
[1776691442506,42.89,75122.46,0.35,0.10764,0.00012,6.40813]
[1776691447126,42.89,75124.69,0.35,0.10792,0.00012,6.42063]
[1776691447415,42.89,75125.02,0.35,0.10797,0.00012,6.42255]
[1776691449228,42.89,75125.02,0.35,0.10797,0.00012,6.42267]
[1776691449302,42.89,75114.51,0.35,0.10666,0.00012,6.36548]
[1776691450067,42.89,75114.51,0.35,0.10666,0.00012,6.36548]
[1776691451252,42.89,75114.78,0.35,0.10669,0.00012,6.36688]
[1776691451260,42.89,75108.05,0.35,0.10586,0.00012,6.33035]
[1776691454906,42.89,75104.5,0.35,0.10542,0.00012,6.3113]
[1776691455352,42.89,75104.03,0.35,0.10538,0.00012,6.30913]
[1776691456748,42.89,75090.78,0.35,0.10376,0.00012,6.23779]
[1776691462646,42.9,75082.89,0.35,0.10282,0.00012,6.19617]
[1776691463770,42.9,75082.89,0.35,0.10282,0.00012,6.19617]
[1776691463889,42.9,75082.89,0.35,0.10282,0.00012,6.19617]
[1776691463991,42.9,75082.83,0.35,0.10282,0.00012,6.19601]
[1776691465422,42.9,75083.09,0.35,0.10285,0.00012,6.19758]
[1776691465467,42.9,75083.09,0.35,0.10285,0.00012,6.19758]
[1776691465685,42.9,75083.09,0.35,0.10285,0.00012,6.19758]
[1776691465774,42.9,75084.46,0.35,0.10302,0.00012,6.20492]
[1776691467329,42.9,75084.46,0.35,0.10302,0.00012,6.20492]
[1776691467415,42.9,75084.46,0.35,0.10302,0.00012,6.20492]
[1776691472717,42.9,75086.68,0.35,0.10321,0.00012,6.21062]
[1776691477751,42.91,75086.88,0.35,0.10325,0.00012,6.2125]
[1776691482791,42.91,75084.55,0.35,0.10299,0.00012,6.20084]
[1776691484020,42.91,75084.55,0.35,0.10299,0.00012,6.20084]
[1776691487954,42.91,75079.08,0.35,0.10235,0.00012,6.17225]
[1776691488052,42.91,75069.42,0.35,0.10119,0.00012,6.12079]
[1776691488628,42.91,75069.42,0.35,0.10119,0.00012,6.12079]
[1776691488833,42.92,75069.42,0.35,0.1012,0.00012,6.12105]
[1776691490901,42.92,75069.39,0.35,0.1012,0.00012,6.12117]
[1776691491246,42.92,75068.54,0.35,0.10111,0.00012,6.11691]
[1776691491518,42.92,75068.54,0.35,0.10111,0.00012,6.11691]
[1776691493161,42.92,75047.61,0.35,0.09865,0.00012,6.00613]
[1776691493950,42.92,75036.94,0.35,0.09741,0.00012,5.95007]
[1776691494620,42.92,75036.94,0.35,0.09741,0.00012,5.95007]
[1776691495896,42.92,75030.89,0.35,0.09672,0.00012,5.91852]
[1776691497734,42.92,75027.78,0.35,0.09637,0.00012,5.9024]
[1776691497907,42.93,75019.41,0.35,0.09541,0.00011,5.8587]
[1776691499563,42.93,75017.94,0.35,0.09525,0.00011,5.85133]
[1776691499699,42.93,75017.94,0.35,0.09525,0.00011,5.85133]
[1776691500333,42.93,75017.94,0.35,0.09525,0.00011,5.85133]
[1776691500795,42.93,75020.37,0.35,0.09554,0.00011,5.86442]
[1776691500929,42.93,75020.37,0.35,0.09554,0.00011,5.86449]
[1776691502371,42.93,75020.37,0.35,0.09554,0.00011,5.86449]
[1776691503602,42.93,75022.87,0.35,0.09583,0.00011,5.87795]
[1776691503615,42.93,75022.87,0.35,0.09583,0.00011,5.87795]
[1776691503952,42.93,75032.07,0.35,0.0969,0.00012,5.92696]
[1776691505206,42.93,75032.07,0.35,0.0969,0.00012,5.92696]
[1776691508751,42.94,75028.74,0.35,0.09657,0.00012,5.91146]
[1776691509346,42.94,75026.74,0.35,0.09634,0.00012,5.90119]
[1776691512329,42.95,75034.96,0.35,0.09731,0.00012,5.94528]
[1776691515520,42.95,75031.99,0.35,0.09698,0.00012,5.93027]
[1776691516034,42.95,75031.99,0.35,0.09698,0.00012,5.93049]
[1776691518474,42.95,75031.09,0.35,0.09689,0.00012,5.92622]
[1776691519066,42.95,75039.15,0.35,0.09783,0.00012,5.96897]
[1776691520129,42.95,75039.15,0.35,0.09783,0.00012,5.96897]
[1776691526104,42.97,75040.74,0.35,0.09809,0.00012,5.98059]
[1776691527895,42.97,75045.79,0.35,0.09869,0.00012,6.00776]
[1776691528142,42.97,75045.79,0.35,0.09869,0.00012,6.00776]
[1776691528232,42.97,75047.49,0.35,0.0989,0.00012,6.01718]
[1776691528688,42.97,75047.49,0.35,0.0989,0.00012,6.01718]
[1776691528905,42.97,75047.49,0.35,0.0989,0.00012,6.01718]
[1776691530308,42.97,75047.71,0.35,0.09893,0.00012,6.01875]
[1776691532777,42.98,75055.58,0.35,0.09978,0.00012,6.05445]
[1776691536379,42.98,75052.99,0.35,0.0995,0.00012,6.04173]
[1776691536480,43.0,75046.95,0.35,0.09887,0.00012,6.01329]
[1776691540699,43.0,75045.56,0.35,0.09874,0.00012,6.00751]
[1776691540921,43.0,75045.56,0.35,0.09874,0.00012,6.00751]
[1776691541314,43.0,75045.56,0.35,0.09874,0.00012,6.00751]
[1776691541415,43.0,75045.56,0.35,0.09874,0.00012,6.00751]
[1776691541475,43.0,75029.35,0.35,0.09687,0.00012,5.92239]
[1776691543377,43.0,75028.69,0.35,0.09679,0.00012,5.91902]
[1776691543478,43.01,75021.02,0.35,0.09592,0.00011,5.87896]
[1776691544287,43.01,75021.02,0.35,0.09592,0.00011,5.87896]
[1776691549372,43.01,75016.56,0.35,0.09543,0.00011,5.85673]
[1776691549441,43.01,75016.56,0.35,0.09543,0.00011,5.85673]
[1776691551282,43.01,75029.44,0.35,0.09693,0.00012,5.925]
[1776691554176,43.02,75026.04,0.35,0.09655,0.00012,5.90786]
[1776691554323,43.02,75025.66,0.35,0.09652,0.00012,5.9064]
[1776691555330,43.02,75044.34,0.35,0.0987,0.00012,6.00539]
[1776691555905,43.02,75044.34,0.35,0.0987,0.00012,6.00539]
[1776691556412,43.02,75044.34,0.35,0.0987,0.00012,6.00539]
[1776691556484,43.02,75044.34,0.35,0.0987,0.00012,6.00539]
[1776691557344,43.02,75043.77,0.35,0.09865,0.00012,6.00316]
[1776691558351,43.03,75073.2,0.35,0.10215,0.00012,6.16021]
[1776691559396,43.03,75088.02,0.35,0.10394,0.00012,6.2397]
[1776691559818,43.03,75088.02,0.35,0.10394,0.00012,6.2397]
[1776691559910,43.03,75088.02,0.35,0.10394,0.00012,6.2397]
[1776691560493,43.03,75088.02,0.35,0.10394,0.00012,6.2397]
[1776691560512,43.03,75095.85,0.35,0.10489,0.00012,6.28189]
[1776691560856,43.03,75095.85,0.35,0.10489,0.00012,6.28189]
[1776691561378,43.03,75095.85,0.35,0.1049,0.00012,6.28219]
[1776691561668,43.03,75095.85,0.35,0.1049,0.00012,6.28219]
[1776691562388,43.03,75096.43,0.35,0.10498,0.00012,6.28555]
[1776691564672,43.03,75093.88,0.35,0.10467,0.00012,6.27206]
[1776691564745,43.03,75093.88,0.35,0.10467,0.00012,6.27206]
[1776691565408,43.03,75092.48,0.35,0.1045,0.00012,6.26453]
[1776691567431,43.03,75080.78,0.35,0.10308,0.00012,6.2018]
[1776691568436,43.03,75071.56,0.35,0.10198,0.00012,6.1526]
[1776691570418,43.03,75069.18,0.35,0.1017,0.00012,6.14007]
[1776691570556,43.03,75069.44,0.35,0.10173,0.00012,6.14163]
[1776691570600,43.03,75069.44,0.35,0.10173,0.00012,6.14163]
[1776691574432,43.04,75064.32,0.35,0.10113,0.00012,6.11492]
[1776691574719,43.04,75068.94,0.35,0.10169,0.00012,6.13975]
[1776691575821,43.04,75068.94,0.35,0.10169,0.00012,6.13998]
[1776691576734,43.04,75070.97,0.35,0.10194,0.00012,6.151]
[1776691582529,43.04,75068.31,0.35,0.10165,0.00012,6.138]
[1776691587564,43.05,75070.98,0.35,0.10199,0.00012,6.15331]
[1776691589757,43.05,75070.98,0.35,0.10199,0.00012,6.15331]
[1776691589910,43.05,75070.98,0.35,0.10199,0.00012,6.15331]
[1776691592301,43.05,75078.8,0.35,0.10285,0.00012,6.18866]
[1776691593662,43.05,75078.8,0.35,0.10285,0.00012,6.18866]
[1776691594907,43.05,75079.0,0.35,0.10288,0.00012,6.19]
[1776691596055,43.05,75078.76,0.35,0.10285,0.00012,6.18886]
[1776691596926,43.05,75079.1,0.35,0.1029,0.00012,6.19083]
[1776691602669,43.06,75073.51,0.35,0.10225,0.00012,6.16209]
[1776691606562,43.06,75073.5,0.35,0.10226,0.00012,6.16263]
[1776691607044,43.06,75075.17,0.35,0.10246,0.00012,6.17155]
[1776691610098,43.06,75082.41,0.35,0.10335,0.00012,6.21081]
[1776691613572,43.07,75082.66,0.35,0.10339,0.00012,6.21267]
[1776691613649,43.07,75082.52,0.35,0.10338,0.00012,6.21204]
[1776691618787,43.07,75082.39,0.35,0.10338,0.00012,6.21206]
[1776691621322,43.07,75081.76,0.35,0.1033,0.00012,6.20881]
[1776691622080,43.07,75092.61,0.35,0.10463,0.00012,6.26724]
[1776691625450,43.07,75097.06,0.35,0.10518,0.00012,6.29158]
[1776691626424,43.07,75098.64,0.35,0.10538,0.00012,6.30036]
[1776691626524,43.08,75100.48,0.35,0.10561,0.00012,6.31052]
[1776691628865,43.08,75101.56,0.35,0.10575,0.00012,6.31654]
[1776691628948,43.08,75101.68,0.35,0.10576,0.00012,6.31714]
[1776691634906,43.08,75107.01,0.35,0.10641,0.00012,6.34557]
[1776691639572,43.07,75109.86,0.35,0.10676,0.00012,6.36069]
[1776691641955,43.07,75121.1,0.35,0.10816,0.00012,6.42161]
[1776691644881,43.08,75120.16,0.35,0.10804,0.00012,6.41672]
[1776691649005,43.08,75111.97,0.35,0.10704,0.00012,6.37292]
[1776691654040,43.08,75112.36,0.35,0.107,0.00012,6.3683]
[1776691658160,43.08,75112.11,0.35,0.10697,0.00012,6.36739]
[1776691665116,43.08,75114.62,0.35,0.10729,0.00012,6.38132]
[1776691670154,43.09,75111.74,0.35,0.10695,0.00012,6.36647]
[1776691676195,43.09,75110.63,0.35,0.10684,0.00012,6.36155]
[1776691679218,43.09,75116.45,0.35,0.10757,0.00012,6.39346]
[1776691680880,43.09,75115.97,0.35,0.10752,0.00012,6.391]
[1776691681230,43.09,75118.94,0.35,0.10789,0.00012,6.40721]
[1776691682080,43.09,75118.94,0.35,0.10789,0.00012,6.40721]
[1776691682614,43.1,75126.22,0.35,0.1088,0.00013,6.44676]
[1776691685628,43.1,75121.37,0.35,0.1082,0.00012,6.42061]
[1776691685662,43.1,75130.47,0.35,0.10934,0.00013,6.47005]
[1776691685994,43.1,75130.47,0.35,0.10934,0.00013,6.47005]
[1776691686046,43.1,75130.47,0.35,0.10934,0.00013,6.47005]
[1776691686184,43.1,75130.47,0.35,0.10934,0.00013,6.47005]
[1776691687279,43.1,75142.88,0.35,0.11091,0.00013,6.53768]
[1776691687701,43.1,75142.88,0.35,0.11091,0.00013,6.53768]
[1776691687709,43.1,75142.88,0.35,0.11091,0.00013,6.53768]
[1776691688565,43.1,75142.88,0.35,0.11091,0.00013,6.53768]
[1776691691296,43.1,75146.34,0.35,0.11137,0.00013,6.5571]
[1776691691392,43.1,75146.16,0.35,0.11135,0.00013,6.55629]
[1776691692389,43.1,75146.16,0.35,0.11135,0.00013,6.55629]
[1776691692415,43.1,75145.59,0.35,0.11128,0.00013,6.55336]
[1776691696084,43.1,75144.4,0.35,0.11113,0.00013,6.54709]
[1776691701645,43.1,75141.51,0.35,0.11078,0.00013,6.532]
[1776691702122,43.11,75142.93,0.35,0.11097,0.00013,6.54007]
[1776691704164,43.11,75142.33,0.35,0.1109,0.00013,6.53712]
[1776691704739,43.11,75143.2,0.35,0.11101,0.00013,6.54201]
[1776691705663,43.11,75155.54,0.35,0.11259,0.00013,6.60951]
[1776691707416,43.11,75161.95,0.35,0.11342,0.00013,6.64476]
[1776691712451,43.11,75160.42,0.35,0.11312,0.00013,6.62902]
[1776691717486,43.11,75156.18,0.35,0.11258,0.00013,6.60596]
[1776691722523,43.11,75158.32,0.35,0.11286,0.00013,6.61785]
[1776691727557,43.11,75157.66,0.35,0.11278,0.00013,6.61439]
[1776691732592,43.11,75154.54,0.35,0.11238,0.00013,6.59752]
[1776691737627,43.11,75155.06,0.35,0.11245,0.00013,6.60062]
[1776691737975,43.11,75155.06,0.35,0.11245,0.00013,6.60062]
[1776691738230,43.11,75155.06,0.35,0.11245,0.00013,6.60062]
[1776691739022,43.11,75154.14,0.35,0.11234,0.00013,6.59564]
[1776691739226,43.11,75154.14,0.35,0.11234,0.00013,6.59564]
[1776691739641,43.11,75142.06,0.35,0.1108,0.00013,6.52981]
[1776691740766,43.11,75136.68,0.35,0.11012,0.00013,6.50068]
[1776691746690,43.11,75135.87,0.35,0.11001,0.00013,6.4958]
[1776691751725,43.11,75140.79,0.35,0.11063,0.00013,6.52268]
[1776691756759,43.12,75140.22,0.35,0.11058,0.00013,6.52038]
[1776691757265,43.12,75140.22,0.35,0.11058,0.00013,6.52038]
[1776691763512,43.12,75145.8,0.35,0.11131,0.00013,6.55172]
[1776691766724,43.12,75146.15,0.35,0.11136,0.00013,6.55386]
[1776691766783,43.12,75146.41,0.35,0.11139,0.00013,6.55538]
[1776691768939,43.12,75153.48,0.35,0.1123,0.00013,6.59414]
[1776691769408,43.12,75153.48,0.35,0.1123,0.00013,6.59414]
[1776691775434,43.12,75156.22,0.35,0.11255,0.00013,6.60186]
[1776691776199,43.12,75159.31,0.35,0.11295,0.00013,6.6188]
[1776691776202,43.12,75159.56,0.35,0.11298,0.00013,6.62018]
[1776691778077,43.12,75159.56,0.35,0.11298,0.00013,6.62018]
[1776691778179,43.12,75170.47,0.35,0.11439,0.00013,6.67988]
[1776691778802,43.12,75170.47,0.35,0.11439,0.00013,6.67988]
[1776691778921,43.12,75170.47,0.35,0.11439,0.00013,6.6798]
[1776691783951,43.12,75174.72,0.35,0.11493,0.00013,6.70259]
[1776691789176,43.12,75172.28,0.35,0.1146,0.00013,6.68872]
[1776691789196,43.12,75174.48,0.35,0.11488,0.00013,6.70069]
[1776691791728,43.12,75174.48,0.35,0.11488,0.00013,6.70056]
[1776691792033,43.12,75187.33,0.35,0.11656,0.00013,6.77111]
[1776691793372,43.12,75187.33,0.35,0.11656,0.00013,6.77111]
[1776691793470,43.12,75192.12,0.35,0.11719,0.00013,6.79735]
[1776691794437,43.12,75192.12,0.35,0.11719,0.00013,6.79735]
[1776691794466,43.12,75193.9,0.35,0.11742,0.00013,6.807]
[1776691795603,43.12,75193.9,0.35,0.11742,0.00013,6.807]
[1776691800725,43.11,75197.87,0.35,0.11791,0.00013,6.82762]
[1776691800840,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691800959,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691800980,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691801364,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691801454,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691801583,43.11,75197.83,0.35,0.1179,0.00013,6.8274]
[1776691801717,43.11,75218.48,0.35,0.12066,0.00013,6.94146]
[1776691802176,43.11,75218.48,0.35,0.12066,0.00013,6.94146]
[1776691802249,43.11,75218.48,0.35,0.12066,0.00013,6.94146]
[1776691802834,43.11,75226.68,0.35,0.12176,0.00014,6.98666]
[1776691803090,43.11,75226.68,0.35,0.12176,0.00014,6.98666]
[1776691804298,43.11,75224.75,0.35,0.1215,0.00014,6.97593]
[1776691804762,43.11,75219.89,0.35,0.12085,0.00013,6.94936]
[1776691805058,43.11,75219.89,0.35,0.12085,0.00013,6.94936]
[1776691805420,43.11,75219.89,0.35,0.12085,0.00013,6.94936]
[1776691805542,43.11,75219.89,0.35,0.12085,0.00013,6.94936]
[1776691805695,43.11,75219.89,0.35,0.12085,0.00013,6.94936]
[1776691805756,43.11,75195.73,0.35,0.11762,0.00013,6.81559]
[1776691806066,43.11,75195.73,0.35,0.11762,0.00013,6.81559]
[1776691806240,43.11,75195.73,0.35,0.11762,0.00013,6.81559]
[1776691806342,43.11,75172.89,0.35,0.11461,0.00013,6.68926]
[1776691807070,43.11,75172.89,0.35,0.11461,0.00013,6.68926]
[1776691807206,43.11,75172.89,0.35,0.11461,0.00013,6.68926]
[1776691807305,43.1,75175.54,0.35,0.11489,0.00013,6.70127]
[1776691807960,43.1,75175.54,0.35,0.11489,0.00013,6.70127]
[1776691808388,43.1,75175.54,0.35,0.11489,0.00013,6.70127]
[1776691808390,43.1,75175.54,0.35,0.11489,0.00013,6.70127]
[1776691808462,43.1,75176.96,0.35,0.11508,0.00013,6.70904]
[1776691810027,43.09,75177.55,0.35,0.11515,0.00013,6.71216]
[1776691811216,43.09,75174.84,0.35,0.11477,0.00013,6.6959]
[1776691811255,43.09,75174.84,0.35,0.11477,0.00013,6.6959]
[1776691811264,43.08,75174.86,0.35,0.11474,0.00013,6.69492]
[1776691811924,43.08,75174.86,0.35,0.11474,0.00013,6.69492]
[1776691812499,43.08,75174.86,0.35,0.11474,0.00013,6.69492]
[1776691813641,43.08,75169.28,0.35,0.114,0.00013,6.66339]
[1776691813742,43.08,75169.75,0.35,0.11405,0.00013,6.66587]
[1776691814426,43.08,75169.75,0.35,0.11405,0.00013,6.66587]
[1776691814526,43.08,75171.37,0.35,0.11425,0.00013,6.67427]
[1776691818091,43.07,75175.19,0.35,0.11472,0.00013,6.69384]
[1776691818486,43.07,75175.19,0.35,0.11472,0.00013,6.69384]
[1776691818796,43.07,75175.48,0.35,0.11474,0.00013,6.69475]
[1776691820463,43.06,75175.48,0.35,0.11472,0.00013,6.69397]
[1776691821586,43.06,75169.61,0.35,0.11393,0.00013,6.66056]
[1776691822235,43.06,75169.61,0.35,0.11393,0.00013,6.66056]
[1776691822341,43.06,75169.61,0.35,0.11393,0.00013,6.66056]
[1776691822591,43.06,75169.61,0.35,0.11393,0.00013,6.66056]
[1776691822778,43.06,75162.94,0.35,0.11306,0.00013,6.62374]
[1776691822869,43.06,75162.94,0.35,0.11306,0.00013,6.62374]
[1776691824663,43.06,75162.94,0.35,0.11306,0.00013,6.62367]
[1776691824743,43.06,75146.42,0.35,0.11094,0.00013,6.53341]
[1776691824852,43.06,75146.42,0.35,0.11094,0.00013,6.53341]
[1776691825711,43.06,75146.42,0.35,0.11094,0.00013,6.53341]
[1776691825812,43.06,75158.93,0.35,0.11255,0.00013,6.6019]
[1776691826730,43.06,75158.93,0.35,0.11255,0.00013,6.6019]
[1776691826744,43.06,75158.93,0.35,0.11255,0.00013,6.6019]
[1776691826827,43.06,75161.21,0.35,0.11285,0.00013,6.61462]
[1776691827496,43.06,75161.21,0.35,0.11285,0.00013,6.61462]
[1776691831184,43.06,75150.29,0.35,0.11146,0.00013,6.55562]
[1776691831529,43.06,75150.29,0.35,0.11146,0.00013,6.55562]
[1776691831629,43.06,75153.84,0.35,0.11181,0.00013,6.56773]
[1776691833367,43.07,75161.88,0.35,0.11285,0.00013,6.61207]
[1776691837897,43.07,75159.8,0.35,0.11259,0.00013,6.60091]
[1776691838401,43.07,75159.88,0.35,0.1126,0.00013,6.6014]
[1776691839406,43.07,75153.12,0.35,0.11174,0.00013,6.56451]
[1776691840413,43.07,75145.79,0.35,0.11081,0.00013,6.52464]
[1776691841543,43.07,75145.79,0.35,0.11081,0.00013,6.52464]
[1776691841546,43.07,75153.97,0.35,0.11185,0.00013,6.56946]
[1776691842928,43.07,75157.69,0.35,0.11233,0.00013,6.58996]
[1776691844444,43.07,75163.77,0.35,0.11312,0.00013,6.62347]
[1776691846662,43.07,75162.49,0.35,0.11296,0.00013,6.61651]
[1776691847041,43.07,75164.8,0.35,0.11326,0.00013,6.62922]
[1776691848471,43.07,75173.89,0.35,0.11444,0.00013,6.67926]
[1776691849625,43.07,75173.89,0.35,0.11444,0.00013,6.67926]
[1776691849700,43.07,75185.13,0.35,0.11591,0.00013,6.74112]
[1776691850112,43.07,75185.13,0.35,0.11591,0.00013,6.74112]
[1776691850450,43.07,75185.13,0.35,0.11591,0.00013,6.74112]
[1776691851403,43.07,75183.9,0.35,0.11575,0.00013,6.73439]
[1776691851480,43.07,75183.9,0.35,0.11575,0.00013,6.73439]
[1776691853141,43.07,75177.73,0.35,0.11494,0.00013,6.70039]
[1776691853843,43.07,75177.73,0.35,0.11494,0.00013,6.70039]
[1776691853854,43.07,75177.73,0.35,0.11494,0.00013,6.70039]
[1776691853506,43.07,75160.38,0.35,0.11268,0.00013,6.60476]
[1776691854517,43.07,75158.21,0.35,0.11241,0.00013,6.59298]
[1776691856318,43.07,75156.47,0.35,0.11218,0.00013,6.58357]
[1776691856530,43.07,75153.35,0.35,0.11179,0.00013,6.56664]
[1776691857465,43.07,75153.35,0.35,0.11179,0.00013,6.56664]
[1776691857593,43.07,75153.35,0.35,0.11179,0.00013,6.56664]
[1776691857818,43.07,75136.3,0.35,0.10962,0.00013,6.47383]
[1776691860848,43.07,75124.13,0.35,0.10811,0.00012,6.40817]
[1776691860961,43.07,75124.13,0.35,0.10811,0.00012,6.40817]
[1776691861355,43.07,75124.13,0.35,0.10811,0.00012,6.40817]
[1776691861736,43.07,75124.13,0.35,0.10811,0.00012,6.40817]
[1776691861836,43.07,75102.33,0.35,0.10541,0.00012,6.29051]
[1776691862117,43.07,75102.33,0.35,0.10541,0.00012,6.29051]
[1776691862421,43.07,75102.33,0.35,0.10541,0.00012,6.29051]
[1776691863624,43.07,75102.33,0.35,0.1054,0.00012,6.29036]
[1776691863820,43.07,75095.36,0.35,0.10455,0.00012,6.25291]
[1776691864086,43.07,75095.36,0.35,0.10455,0.00012,6.25291]
[1776691864388,43.07,75095.36,0.35,0.10455,0.00012,6.25291]
[1776691865751,43.07,75094.86,0.35,0.10449,0.00012,6.25032]
[1776691865795,43.08,75071.46,0.35,0.10168,0.00012,6.12591]
[1776691866056,43.08,75071.46,0.35,0.10168,0.00012,6.12591]
[1776691866434,43.08,75071.46,0.35,0.10168,0.00012,6.12591]
[1776691866609,43.08,75071.46,0.35,0.10168,0.00012,6.12591]
[1776691866863,43.08,75071.46,0.35,0.10168,0.00012,6.12591]
[1776691866886,43.08,75052.99,0.35,0.09949,0.00012,6.02795]
[1776691867248,43.08,75052.99,0.35,0.09949,0.00012,6.02795]
[1776691867434,43.08,75052.99,0.35,0.09949,0.00012,6.02795]
[1776691868230,43.08,75052.97,0.35,0.0995,0.00012,6.0281]
[1776691868293,43.08,75052.97,0.35,0.0995,0.00012,6.0281]
[1776691871484,43.08,75054.51,0.35,0.09971,0.00012,6.03741]
[1776691871556,43.08,75054.51,0.35,0.09971,0.00012,6.03741]
[1776691871570,43.08,75054.51,0.35,0.09971,0.00012,6.03741]
[1776691871604,43.08,75054.51,0.35,0.09971,0.00012,6.03741]
[1776691871885,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691871921,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691872479,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691872497,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691872725,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691872850,43.08,75044.13,0.35,0.0985,0.00012,5.98292]
[1776691873171,43.09,75043.17,0.35,0.09839,0.00012,5.97824]
[1776691873273,43.09,75043.17,0.35,0.09839,0.00012,5.97824]
[1776691873446,43.09,75043.17,0.35,0.09839,0.00012,5.97824]
[1776691873454,43.09,75043.17,0.35,0.09839,0.00012,5.97824]
[1776691874304,43.09,75043.17,0.35,0.0984,0.00012,5.9787]
[1776691874685,43.11,75041.7,0.35,0.09833,0.00012,5.97547]
[1776691875273,43.11,75041.7,0.35,0.09833,0.00012,5.97547]
[1776691875632,43.11,75041.7,0.35,0.09833,0.00012,5.97547]
[1776691875635,43.11,75041.7,0.35,0.09833,0.00012,5.97547]
[1776691875731,43.13,75031.04,0.35,0.0972,0.00012,5.9239]
[1776691877706,43.15,75023.38,0.35,0.09643,0.00011,5.88895]
[1776691878713,43.15,75013.13,0.35,0.09527,0.00011,5.83595]
[1776691879437,43.15,75013.13,0.35,0.09527,0.00011,5.83595]
[1776691879684,43.15,75013.13,0.35,0.09527,0.00011,5.83595]
[1776691879721,43.15,75001.58,0.35,0.09397,0.00011,5.77617]
[1776691880740,43.15,74976.75,0.35,0.0912,0.00011,5.64785]
[1776691881261,43.15,74976.75,0.35,0.0912,0.00011,5.64785]
[1776691881605,43.15,74976.75,0.35,0.0912,0.00011,5.64785]
[1776691881796,43.15,74976.75,0.35,0.0912,0.00011,5.64785]
[1776691881900,43.15,74929.62,0.35,0.08611,0.00011,5.40823]
[1776691882029,43.15,74929.62,0.35,0.08611,0.00011,5.40823]
[1776691882739,43.15,74929.62,0.35,0.08611,0.00011,5.40823]
[1776691882965,43.18,74930.47,0.35,0.08634,0.00011,5.41903]
[1776691883759,43.18,74929.24,0.35,0.08622,0.00011,5.41319]
[1776691883937,43.18,74929.24,0.35,0.08622,0.00011,5.41319]
[1776691883943,43.18,74929.24,0.35,0.08622,0.00011,5.41319]
[1776691884239,43.18,74929.24,0.35,0.08622,0.00011,5.41319]
[1776691884786,43.19,74923.88,0.35,0.08567,0.00011,5.38688]
[1776691885784,43.19,74891.43,0.35,0.0823,0.0001,5.22483]
[1776691886932,43.19,74885.99,0.35,0.08177,0.0001,5.19892]
[1776691887850,43.19,74912.26,0.35,0.08449,0.0001,5.33028]
[1776691888611,43.19,74912.26,0.35,0.08449,0.0001,5.33028]
[1776691888822,43.2,74911.8,0.35,0.08446,0.0001,5.32892]
[1776691889562,43.2,74911.8,0.35,0.08446,0.0001,5.32892]
[1776691889582,43.2,74911.8,0.35,0.08446,0.0001,5.32892]
[1776691889671,43.2,74911.8,0.35,0.08446,0.0001,5.32892]
[1776691889820,43.2,74909.68,0.35,0.08425,0.0001,5.31883]
[1776691891201,43.2,74911.55,0.35,0.08445,0.0001,5.32866]
[1776691891461,43.2,74911.55,0.35,0.08445,0.0001,5.32866]
[1776691891813,43.2,74911.55,0.35,0.08445,0.0001,5.32866]
[1776691891885,43.2,74899.02,0.35,0.08307,0.0001,5.25996]
[1776691892114,43.2,74899.02,0.35,0.08307,0.0001,5.25996]
[1776691892222,43.2,74899.02,0.35,0.08307,0.0001,5.25996]
[1776691892384,43.2,74899.02,0.35,0.08307,0.0001,5.25996]
[1776691892889,43.2,74899.02,0.35,0.08307,0.0001,5.25996]
[1776691892839,43.21,74899.02,0.35,0.08308,0.0001,5.26012]
[1776691893426,43.21,74899.02,0.35,0.08308,0.0001,5.26012]
[1776691893813,43.21,74899.02,0.35,0.08308,0.0001,5.26012]
[1776691894859,43.21,74913.25,0.35,0.08457,0.0001,5.33198]
[1776691897831,43.22,74909.1,0.35,0.08417,0.0001,5.31282]
[1776691897889,43.22,74911.51,0.35,0.08444,0.0001,5.32567]
[1776691898887,43.25,74919.7,0.35,0.08546,0.00011,5.37441]
[1776691899910,43.26,74935.42,0.35,0.08714,0.00011,5.45455]
[1776691900961,43.26,74935.42,0.35,0.08716,0.00011,5.45516]
[1776691901339,43.26,74935.42,0.35,0.08716,0.00011,5.45516]
[1776691901913,43.26,74943.51,0.35,0.08804,0.00011,5.49685]
[1776691902130,43.26,74943.51,0.35,0.08804,0.00011,5.49685]
[1776691902928,43.26,74959.31,0.35,0.08975,0.00011,5.57721]
[1776691903923,43.26,74972.69,0.35,0.09122,0.00011,5.64629]
[1776691905717,43.26,74977.68,0.35,0.09178,0.00011,5.67191]
[1776691906947,43.3,74986.68,0.35,0.09295,0.00011,5.72614]
[1776691907951,43.33,74995.97,0.35,0.09413,0.00011,5.78073]
[1776691908462,43.33,74995.97,0.35,0.09413,0.00011,5.78073]
[1776691908473,43.33,74995.97,0.35,0.09413,0.00011,5.78073]
[1776691908922,43.33,74995.97,0.35,0.09413,0.00011,5.78073]
[1776691909323,43.33,74995.06,0.35,0.09404,0.00011,5.77637]
[1776691909463,43.33,74995.06,0.35,0.09404,0.00011,5.77637]
[1776691909968,43.33,74984.07,0.35,0.09282,0.00011,5.72007]
[1776691910196,43.33,74984.07,0.35,0.09282,0.00011,5.72007]
[1776691910997,43.33,74975.08,0.35,0.09182,0.00011,5.67384]
[1776691911059,43.33,74975.08,0.35,0.09182,0.00011,5.67384]
[1776691911068,43.33,74975.08,0.35,0.09182,0.00011,5.67384]
[1776691911483,43.33,74975.08,0.35,0.09182,0.00011,5.67384]
[1776691911987,43.33,74963.75,0.35,0.09059,0.00011,5.61635]
[1776691912181,43.33,74963.75,0.35,0.09059,0.00011,5.61635]
[1776691912425,43.33,74963.75,0.35,0.09059,0.00011,5.61635]
[1776691912993,43.33,74952.87,0.35,0.08941,0.00011,5.56126]
[1776691913866,43.33,74952.87,0.35,0.08941,0.00011,5.56126]
[1776691914785,43.34,74951.75,0.35,0.0893,0.00011,5.55596]
[1776691914989,43.34,74951.75,0.35,0.0893,0.00011,5.55596]
[1776691915394,43.34,74947.06,0.35,0.08879,0.00011,5.53213]
[1776691915775,43.34,74947.06,0.35,0.08879,0.00011,5.53213]
[1776691916471,43.34,74945.48,0.35,0.08863,0.00011,5.52454]
[1776691916547,43.34,74953.07,0.35,0.08946,0.00011,5.56354]
[1776691917427,43.34,74953.07,0.35,0.08946,0.00011,5.56354]
[1776691917476,43.34,74942.99,0.35,0.08838,0.00011,5.51273]
[1776691920081,43.34,74945.56,0.35,0.08868,0.00011,5.52663]
[1776691920352,43.34,74945.56,0.35,0.08868,0.00011,5.52663]
[1776691921057,43.35,74944.01,0.35,0.08852,0.00011,5.51918]
[1776691921070,43.35,74944.01,0.35,0.08852,0.00011,5.51918]
[1776691921581,43.35,74944.01,0.35,0.08852,0.00011,5.51918]
[1776691922398,43.35,74947.26,0.35,0.08888,0.00011,5.5361]
[1776691922730,43.35,74947.26,0.35,0.08888,0.00011,5.5361]
[1776691922924,43.35,74947.26,0.35,0.08888,0.00011,5.5361]
[1776691922963,43.35,74954.34,0.35,0.08965,0.00011,5.57248]
[1776691923955,43.35,74977.51,0.35,0.0922,0.00011,5.69132]
[1776691924242,43.35,74977.51,0.35,0.0922,0.00011,5.69132]
[1776691924268,43.35,74993.3,0.35,0.09396,0.00011,5.7727]
[1776691925118,43.35,75005.07,0.35,0.09529,0.00011,5.83384]
[1776691926681,43.35,75005.07,0.35,0.09529,0.00011,5.83384]
[1776691926690,43.35,75005.07,0.35,0.09529,0.00011,5.83384]
[1776691926733,43.35,75005.07,0.35,0.09529,0.00011,5.83384]
[1776691926827,43.35,75014.26,0.35,0.09635,0.00011,5.88193]
[1776691927135,43.35,75014.26,0.35,0.09635,0.00011,5.88193]
[1776691928096,43.35,75011.77,0.35,0.09607,0.00011,5.86915]
[1776691928162,43.35,75022.86,0.35,0.09734,0.00012,5.92699]
[1776691930123,43.35,75022.86,0.35,0.09734,0.00012,5.92719]
[1776691932431,43.36,75020.45,0.35,0.09708,0.00011,5.9154]
[1776691932597,43.36,75020.45,0.35,0.09708,0.00011,5.9154]
[1776691932678,43.36,75035.77,0.35,0.09887,0.00012,5.996]
[1776691933427,43.36,75035.77,0.35,0.09887,0.00012,5.996]
[1776691933775,43.36,75035.77,0.35,0.09887,0.00012,5.996]
[1776691934001,43.36,75035.77,0.35,0.09887,0.00012,5.996]
[1776691933959,43.36,75047.25,0.35,0.10022,0.00012,6.05666]
[1776691935171,43.36,75065.14,0.35,0.10234,0.00012,6.15143]
[1776691936694,43.36,75065.14,0.35,0.10234,0.00012,6.15143]
[1776691936997,43.36,75057.61,0.35,0.10145,0.00012,6.11164]
[1776691937713,43.36,75063.52,0.35,0.10215,0.00012,6.14302]
[1776691938905,43.36,75069.75,0.35,0.1029,0.00012,6.17611]
[1776691939353,43.36,75069.75,0.35,0.1029,0.00012,6.17611]
[1776691941561,43.36,75068.64,0.35,0.10276,0.00012,6.1702]
[1776691941820,43.36,75068.64,0.35,0.10276,0.00012,6.1702]
[1776691942419,43.36,75070.51,0.35,0.10299,0.00012,6.18009]
[1776691942908,43.36,75090.82,0.35,0.10544,0.00012,6.28829]
[1776691943282,43.36,75090.82,0.35,0.10544,0.00012,6.28829]
[1776691943374,43.36,75120.91,0.35,0.10916,0.00013,6.44989]
[1776691944620,43.36,75120.91,0.35,0.10916,0.00013,6.44989]
[1776691944947,43.36,75120.91,0.35,0.10916,0.00013,6.44989]
[1776691945001,43.36,75125.45,0.35,0.10973,0.00013,6.4745]
[1776691945515,43.36,75125.45,0.35,0.10973,0.00013,6.4745]
[1776691945527,43.36,75131.42,0.35,0.11049,0.00013,6.50703]
[1776691946236,43.36,75131.42,0.35,0.11049,0.00013,6.50703]
[1776691947306,43.36,75133.01,0.35,0.11069,0.00013,6.51585]
[1776691947686,43.37,75134.26,0.35,0.11086,0.00013,6.52283]
[1776691948103,43.37,75134.26,0.35,0.11086,0.00013,6.52283]
[1776691948264,43.37,75134.26,0.35,0.11086,0.00013,6.52303]
[1776691949618,43.37,75134.26,0.35,0.11086,0.00013,6.52303]
[1776691950153,43.37,75138.68,0.35,0.11143,0.00013,6.54717]
[1776691950804,43.37,75138.68,0.35,0.11143,0.00013,6.54717]
[1776691950905,43.37,75143.36,0.35,0.11202,0.00013,6.57252]
[1776691954043,43.37,75129.9,0.35,0.1102,0.00013,6.49173]
[1776691957144,43.36,75129.89,0.35,0.11019,0.00013,6.49131]
[1776691957333,43.36,75137.59,0.35,0.11116,0.00013,6.53284]
[1776691960468,43.36,75142.19,0.35,0.11174,0.00013,6.55773]
[1776691960917,43.36,75142.19,0.35,0.11174,0.00013,6.55773]
[1776691960985,43.36,75128.71,0.35,0.11003,0.00013,6.4847]
[1776691961373,43.36,75128.71,0.35,0.11003,0.00013,6.4847]
[1776691961468,43.36,75128.71,0.35,0.11003,0.00013,6.4847]
[1776691961535,43.36,75112.0,0.35,0.10795,0.00012,6.3946]
[1776691963055,43.36,75106.2,0.35,0.10721,0.00012,6.36274]
[1776691963476,43.36,75106.2,0.35,0.10721,0.00012,6.36274]
[1776691963530,43.36,75103.86,0.35,0.10692,0.00012,6.35017]
[1776691964257,43.36,75103.86,0.35,0.10692,0.00012,6.35017]
[1776691964300,43.36,75103.86,0.35,0.10692,0.00012,6.35017]
[1776691964382,43.36,75103.86,0.35,0.10692,0.00012,6.34997]
[1776691965580,43.36,75103.86,0.35,0.10692,0.00012,6.34997]
[1776691965732,43.36,75103.86,0.35,0.10692,0.00012,6.34997]
[1776691966055,43.36,75103.86,0.35,0.10692,0.00012,6.34997]
[1776691966006,43.36,75102.37,0.35,0.10673,0.00012,6.34177]
[1776691967809,43.36,75102.37,0.35,0.10673,0.00012,6.34158]
[1776691967910,43.36,75112.82,0.35,0.10801,0.00012,6.39744]
[1776691969934,43.35,75111.42,0.35,0.10783,0.00012,6.38966]
[1776691970031,43.35,75120.71,0.35,0.10898,0.00012,6.43947]
[1776691970149,43.35,75120.71,0.35,0.10898,0.00012,6.43947]
[1776691971446,43.35,75121.12,0.35,0.10903,0.00013,6.44139]
[1776691971779,43.35,75121.12,0.35,0.10903,0.00013,6.44139]
[1776691971883,43.35,75139.94,0.35,0.11139,0.00013,6.5428]
[1776691973566,43.35,75139.94,0.35,0.11138,0.00013,6.54237]
[1776691973590,43.35,75139.94,0.35,0.11138,0.00013,6.54237]
[1776691974024,43.35,75139.94,0.35,0.11138,0.00013,6.54237]
[1776691974028,43.35,75139.94,0.35,0.11138,0.00013,6.54237]
[1776691974119,43.35,75134.71,0.35,0.11071,0.00013,6.51362]
[1776691975325,43.35,75134.71,0.35,0.1107,0.00013,6.51323]
[1776691975458,43.34,75142.68,0.35,0.1117,0.00013,6.55599]
[1776691976352,43.34,75142.68,0.35,0.1117,0.00013,6.55599]
[1776691976935,43.34,75142.68,0.35,0.1117,0.00013,6.55599]
[1776691977030,43.34,75152.97,0.35,0.11301,0.00013,6.61164]
[1776691977932,43.34,75152.97,0.35,0.11301,0.00013,6.61164]
[1776691977994,43.34,75152.97,0.35,0.11301,0.00013,6.61164]
[1776691978072,43.34,75152.97,0.35,0.11301,0.00013,6.61164]
[1776691978113,43.34,75146.1,0.35,0.11212,0.00013,6.57397]
[1776691978773,43.34,75135.93,0.35,0.11082,0.00013,6.51854]
[1776691980250,43.34,75135.93,0.35,0.11082,0.00013,6.51854]
[1776691981509,43.34,75139.46,0.35,0.11127,0.00013,6.53767]
[1776691981678,43.34,75139.46,0.35,0.11127,0.00013,6.53767]
[1776691981911,43.34,75139.46,0.35,0.11127,0.00013,6.53767]
[1776691981956,43.34,75143.07,0.35,0.11171,0.00013,6.5565]
[1776691982333,43.34,75143.07,0.35,0.11171,0.00013,6.5565]
[1776691982697,43.34,75143.07,0.35,0.11171,0.00013,6.5565]
[1776691983396,43.34,75143.07,0.35,0.11171,0.00013,6.5565]
[1776691983919,43.34,75119.72,0.35,0.10877,0.00012,6.43016]
[1776691984683,43.34,75119.72,0.35,0.10877,0.00012,6.43016]
[1776691984872,43.33,75115.58,0.35,0.10823,0.00012,6.40696]
[1776691985509,43.33,75115.58,0.35,0.10823,0.00012,6.40696]
[1776691985950,43.33,75115.58,0.35,0.10823,0.00012,6.40696]
[1776691987458,43.33,75117.67,0.35,0.10848,0.00012,6.41762]
[1776691987542,43.33,75117.67,0.35,0.10848,0.00012,6.41762]
[1776691987571,43.33,75117.67,0.35,0.10848,0.00012,6.41762]
[1776691987663,43.33,75117.67,0.35,0.10848,0.00012,6.41762]
[1776691988020,43.33,75117.67,0.35,0.10848,0.00012,6.41762]
[1776691988033,43.33,75093.12,0.35,0.10544,0.00012,6.28552]
[1776691989104,43.33,75093.12,0.35,0.10544,0.00012,6.28552]
[1776691989632,43.33,75086.94,0.35,0.10468,0.00012,6.25195]
[1776691991662,43.32,75089.99,0.35,0.10504,0.00012,6.26793]
[1776691991674,43.32,75089.99,0.35,0.10504,0.00012,6.26793]
[1776691992142,43.32,75089.99,0.35,0.10504,0.00012,6.26793]
[1776691991751,43.32,75098.8,0.35,0.10611,0.00012,6.31503]
[1776691992189,43.32,75098.8,0.35,0.10611,0.00012,6.31503]
[1776691992354,43.32,75098.8,0.35,0.10611,0.00012,6.31503]
[1776691992513,43.32,75098.8,0.35,0.10611,0.00012,6.31503]
[1776691992844,43.32,75121.02,0.35,0.10885,0.00012,6.43391]
[1776691993916,43.32,75128.76,0.35,0.10982,0.00013,6.47561]
[1776691996690,43.32,75139.35,0.35,0.11113,0.00013,6.53197]
[1776692001727,43.31,75136.25,0.35,0.11069,0.00013,6.51319]
[1776692003514,43.31,75141.25,0.35,0.11132,0.00013,6.53993]
[1776692005151,43.31,75141.29,0.35,0.11131,0.00013,6.53976]
[1776692005755,43.3,75154.04,0.35,0.11292,0.00013,6.60824]
[1776692006842,43.3,75154.04,0.35,0.11292,0.00013,6.60824]
[1776692007003,43.3,75154.04,0.35,0.11292,0.00013,6.60824]
[1776692007045,43.3,75156.98,0.35,0.11329,0.00013,6.62375]
[1776692008775,43.29,75163.82,0.35,0.11414,0.00013,6.66003]
[1776692009795,43.29,75163.82,0.35,0.11414,0.00013,6.66003]
[1776692009810,43.29,75163.82,0.35,0.11414,0.00013,6.66003]
[1776692010072,43.29,75163.82,0.35,0.11414,0.00013,6.66003]
[1776692009871,43.27,75173.5,0.35,0.11526,0.00013,6.70724]
[1776692010949,43.27,75173.5,0.35,0.11526,0.00013,6.70724]
[1776692010964,43.27,75188.48,0.35,0.11722,0.00013,6.78943]
[1776692012410,43.24,75188.48,0.35,0.11697,0.00013,6.77596]
[1776692013040,43.24,75188.48,0.35,0.11697,0.00013,6.77596]
[1776692013139,43.24,75197.28,0.35,0.11812,0.00013,6.82387]
[1776692014044,43.24,75190.74,0.35,0.11726,0.00013,6.78787]
[1776692017554,43.24,75195.72,0.35,0.1179,0.00013,6.81454]
[1776692017774,43.24,75195.72,0.35,0.1179,0.00013,6.81454]
[1776692017816,43.24,75195.72,0.35,0.1179,0.00013,6.81454]
[1776692017949,43.24,75195.72,0.35,0.1179,0.00013,6.81454]
[1776692017989,43.24,75180.68,0.35,0.11591,0.00013,6.73158]
[1776692018207,43.24,75180.68,0.35,0.11591,0.00013,6.73158]
[1776692018315,43.24,75180.68,0.35,0.11591,0.00013,6.73158]
[1776692018783,43.24,75180.68,0.35,0.11591,0.00013,6.73158]
[1776692018792,43.24,75180.68,0.35,0.11591,0.00013,6.73158]
[1776692019370,43.23,75181.17,0.35,0.11597,0.00013,6.73403]
[1776692019877,43.23,75181.17,0.35,0.11597,0.00013,6.73403]
[1776692020020,43.23,75181.17,0.35,0.11597,0.00013,6.73403]
[1776692020100,43.23,75181.17,0.35,0.11597,0.00013,6.73403]
[1776692020082,43.23,75184.51,0.35,0.11639,0.00013,6.75159]
[1776692020340,43.23,75184.51,0.35,0.11639,0.00013,6.75159]
[1776692020379,43.23,75184.51,0.35,0.11639,0.00013,6.75159]
[1776692020639,43.23,75184.51,0.35,0.11639,0.00013,6.75159]
[1776692020680,43.23,75184.51,0.35,0.11639,0.00013,6.75159]
[1776692021804,43.23,75184.34,0.35,0.11636,0.00013,6.75066]
[1776692022680,43.23,75186.64,0.35,0.11666,0.00013,6.76312]
[1776692022702,43.23,75186.64,0.35,0.11666,0.00013,6.76312]
[1776692022802,43.23,75186.64,0.35,0.11666,0.00013,6.76312]
[1776692022940,43.23,75186.64,0.35,0.11666,0.00013,6.76312]
[1776692023017,43.23,75183.64,0.35,0.11626,0.00013,6.74645]
[1776692023543,43.23,75183.64,0.35,0.11626,0.00013,6.74645]
[1776692023640,43.23,75183.64,0.35,0.11626,0.00013,6.74645]
[1776692024283,43.23,75183.16,0.35,0.1162,0.00013,6.74361]
[1776692024906,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025584,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025725,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025782,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025820,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025892,43.23,75183.55,0.35,0.11624,0.00013,6.74559]
[1776692025928,43.23,75184.65,0.35,0.11638,0.00013,6.75146]
[1776692028268,43.22,75182.09,0.35,0.11603,0.00013,6.73674]
[1776692028561,43.22,75182.09,0.35,0.11603,0.00013,6.73674]
[1776692029380,43.22,75180.91,0.35,0.11587,0.00013,6.72984]
[1776692029941,43.22,75184.04,0.35,0.11627,0.00013,6.74661]
[1776692030529,43.22,75184.04,0.35,0.11627,0.00013,6.74661]
[1776692034612,43.21,75191.11,0.35,0.11715,0.00013,6.78369]
[1776692034923,43.21,75191.11,0.35,0.11715,0.00013,6.78369]
[1776692034976,43.21,75195.41,0.35,0.11772,0.00013,6.80736]
[1776692035601,43.21,75195.41,0.35,0.11772,0.00013,6.80736]
[1776692037207,43.21,75206.18,0.35,0.11913,0.00013,6.86593]
[1776692040159,43.18,75213.66,0.35,0.11995,0.00013,6.89981]
[1776692040809,43.18,75213.66,0.35,0.11995,0.00013,6.89981]
[1776692042043,43.18,75213.66,0.35,0.11995,0.00013,6.89981]
[1776692042175,43.16,75231.78,0.35,0.12229,0.00014,6.99573]
[1776692042230,43.16,75231.78,0.35,0.12229,0.00014,6.99573]
[1776692042571,43.16,75231.78,0.35,0.12229,0.00014,6.99573]
[1776692043174,43.16,75231.78,0.35,0.12229,0.00014,6.99573]
[1776692043215,43.16,75244.9,0.35,0.12408,0.00014,7.06876]
[1776692044771,43.13,75244.9,0.35,0.12395,0.00014,7.06369]
[1776692045177,43.13,75244.9,0.35,0.12395,0.00014,7.06369]
[1776692045074,43.11,75265.76,0.35,0.12669,0.00014,7.1743]
[1776692045587,43.11,75265.76,0.35,0.12669,0.00014,7.1743]
[1776692045640,43.11,75265.76,0.35,0.12669,0.00014,7.1743]
[1776692046109,43.11,75265.76,0.35,0.12669,0.00014,7.1743]
[1776692046147,43.1,75260.08,0.35,0.12589,0.00014,7.14224]
[1776692046513,43.1,75260.08,0.35,0.12589,0.00014,7.14224]
[1776692048544,43.09,75257.94,0.35,0.12552,0.00014,7.12738]
[1776692048569,43.09,75257.94,0.35,0.12552,0.00014,7.12738]
[1776692048822,43.09,75257.94,0.35,0.12552,0.00014,7.12738]
[1776692049047,43.09,75257.94,0.35,0.12552,0.00014,7.12738]
[1776692049051,43.09,75257.94,0.35,0.12552,0.00014,7.12738]
[1776692049133,43.07,75225.76,0.35,0.121,0.00014,6.94352]
[1776692049390,43.07,75225.76,0.35,0.121,0.00014,6.94352]
[1776692050115,43.05,75225.73,0.35,0.12086,0.00014,6.93783]
[1776692051011,43.05,75225.73,0.35,0.12086,0.00014,6.93783]
[1776692051114,43.03,75209.65,0.35,0.1186,0.00013,6.84448]
[1776692055142,43.02,75217.77,0.35,0.11966,0.00013,6.8884]
[1776692058667,43.02,75216.12,0.35,0.11941,0.00013,6.87822]
[1776692059984,43.02,75213.8,0.35,0.11909,0.00013,6.86501]
[1776692060220,43.02,75213.8,0.35,0.11909,0.00013,6.86501]
[1776692060179,43.02,75201.05,0.35,0.11738,0.00013,6.79407]
[1776692060329,43.02,75201.05,0.35,0.11738,0.00013,6.79407]
[1776692060606,43.02,75201.05,0.35,0.11738,0.00013,6.79407]
[1776692060896,43.02,75201.05,0.35,0.11738,0.00013,6.79407]
[1776692061198,43.02,75191.31,0.35,0.11609,0.00013,6.74004]
[1776692061498,43.02,75191.31,0.35,0.11609,0.00013,6.74004]
[1776692061574,43.02,75191.31,0.35,0.11609,0.00013,6.74004]
[1776692062197,43.01,75189.4,0.35,0.11584,0.00013,6.72934]
[1776692062486,43.01,75189.4,0.35,0.11584,0.00013,6.72934]
[1776692062547,43.01,75189.4,0.35,0.11584,0.00013,6.72934]
[1776692063601,43.01,75187.11,0.35,0.11553,0.00013,6.71634]
[1776692064153,43.01,75187.11,0.35,0.11553,0.00013,6.71634]
[1776692065264,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692065276,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692065553,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692065823,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692066046,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692066091,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692066190,43.01,75180.96,0.35,0.1147,0.00013,6.68176]
[1776692066539,43.0,75186.31,0.35,0.11532,0.00013,6.70791]
[1776692067964,42.98,75186.31,0.35,0.11524,0.00013,6.70443]
[1776692068253,42.98,75185.69,0.35,0.11516,0.00013,6.70089]
[1776692068363,42.98,75185.69,0.35,0.11516,0.00013,6.70089]
[1776692069248,42.98,75174.63,0.35,0.1137,0.00013,6.63965]
[1776692069835,42.98,75174.63,0.35,0.1137,0.00013,6.63965]
[1776692069877,42.98,75174.63,0.35,0.1137,0.00013,6.63965]
[1776692071261,42.97,75169.74,0.35,0.11293,0.00013,6.60417]
[1776692073905,42.97,75171.07,0.35,0.11309,0.00013,6.61061]
[1776692073958,42.97,75171.07,0.35,0.11309,0.00013,6.61061]
[1776692074142,42.97,75171.07,0.35,0.11309,0.00013,6.61061]
[1776692074288,42.97,75168.38,0.35,0.11274,0.00013,6.59584]
[1776692075291,42.97,75177.48,0.35,0.11391,0.00013,6.64535]
[1776692075827,42.97,75177.48,0.35,0.11391,0.00013,6.64535]
[1776692076302,42.97,75177.48,0.35,0.11391,0.00013,6.64535]
[1776692076741,42.97,75182.6,0.35,0.11457,0.00013,6.67343]
[1776692077306,42.97,75186.92,0.35,0.11513,0.00013,6.69709]
[1776692080791,42.96,75192.65,0.35,0.11588,0.00013,6.72825]
[1776692087070,42.96,75192.87,0.35,0.11588,0.00013,6.72853]
[1776692087351,42.96,75193.74,0.35,0.11599,0.00013,6.73317]
[1776692087754,42.96,75193.74,0.35,0.11599,0.00013,6.73317]
[1776692088169,42.96,75193.74,0.35,0.11599,0.00013,6.73317]
[1776692088207,42.96,75206.37,0.35,0.11766,0.00013,6.80284]
[1776692088633,42.96,75225.91,0.35,0.12028,0.00014,6.91106]
[1776692091419,42.96,75241.1,0.35,0.12233,0.00014,6.99533]
[1776692094251,42.94,75248.82,0.35,0.12332,0.00014,7.03577]
[1776692095970,42.94,75249.07,0.35,0.12333,0.00014,7.03606]
[1776692095995,42.93,75255.28,0.35,0.12416,0.00014,7.06958]
[1776692096797,42.93,75255.28,0.35,0.12416,0.00014,7.06958]
[1776692096889,42.93,75255.28,0.35,0.12416,0.00014,7.06958]
[1776692097334,42.93,75260.07,0.35,0.12478,0.00014,7.09491]
[1776692099011,42.92,75260.07,0.35,0.12474,0.00014,7.09306]
[1776692099122,42.92,75269.78,0.35,0.12608,0.00014,7.14735]
[1776692100078,42.92,75269.78,0.35,0.12608,0.00014,7.14735]
[1776692100331,42.92,75280.49,0.35,0.12758,0.00014,7.20736]
[1776692100961,42.92,75280.49,0.35,0.12758,0.00014,7.20736]
[1776692102841,42.91,75284.9,0.35,0.12819,0.00014,7.23154]
[1776692103386,42.91,75282.06,0.35,0.12777,0.00014,7.21518]
[1776692104201,42.91,75282.06,0.35,0.12777,0.00014,7.21518]
[1776692104332,42.91,75262.22,0.35,0.12499,0.00014,7.10327]
[1776692105226,42.91,75262.22,0.35,0.12499,0.00014,7.10327]
[1776692105235,42.91,75265.3,0.35,0.12541,0.00014,7.12039]
[1776692106571,42.91,75266.54,0.35,0.12558,0.00014,7.12716]
[1776692106996,42.91,75260.16,0.35,0.12469,0.00014,7.09115]
[1776692107707,42.91,75260.16,0.35,0.12469,0.00014,7.09115]
[1776692107779,42.91,75260.16,0.35,0.12469,0.00014,7.09115]
[1776692107808,42.9,75258.95,0.35,0.12447,0.00014,7.0824]
[1776692110205,42.89,75243.85,0.35,0.12232,0.00014,6.99509]
[1776692111196,42.88,75250.88,0.35,0.12328,0.00014,7.03431]
[1776692112602,42.88,75241.42,0.35,0.12198,0.00014,6.9813]
[1776692113962,42.88,75249.61,0.35,0.12311,0.00014,7.0271]
[1776692115614,42.88,75259.65,0.35,0.12449,0.00014,7.08336]
[1776692119733,42.88,75261.64,0.35,0.12476,0.00014,7.09423]
[1776692120102,42.88,75261.64,0.35,0.12476,0.00014,7.09423]
[1776692120190,42.88,75261.64,0.35,0.12476,0.00014,7.09423]
[1776692120253,42.88,75264.25,0.35,0.12512,0.00014,7.10877]
[1776692121396,42.88,75264.18,0.35,0.12511,0.00014,7.10824]
[1776692121743,42.88,75264.18,0.35,0.12511,0.00014,7.10824]
[1776692122343,42.88,75272.51,0.35,0.12627,0.00014,7.15493]
[1776692122462,42.88,75272.51,0.35,0.12627,0.00014,7.15493]
[1776692122596,42.88,75272.51,0.35,0.12627,0.00014,7.15493]
[1776692122666,42.88,75272.51,0.35,0.12627,0.00014,7.15493]
[1776692122730,42.88,75287.87,0.35,0.12843,0.00014,7.24149]
[1776692123467,42.88,75287.87,0.35,0.12843,0.00014,7.24149]
[1776692123509,42.88,75287.87,0.35,0.12843,0.00014,7.24149]
[1776692124322,42.88,75294.84,0.35,0.12942,0.00014,7.28075]
[1776692127076,42.88,75293.37,0.35,0.1292,0.00014,7.27223]
[1776692127128,42.88,75293.37,0.35,0.1292,0.00014,7.27223]
[1776692127376,42.88,75293.72,0.35,0.12925,0.00014,7.27407]
[1776692127426,42.88,75293.72,0.35,0.12925,0.00014,7.27407]
[1776692127901,42.88,75293.72,0.35,0.12925,0.00014,7.27407]
[1776692128201,42.88,75285.56,0.35,0.12809,0.00014,7.22789]
[1776692128997,42.88,75285.56,0.35,0.12809,0.00014,7.22789]
[1776692129150,42.88,75285.56,0.35,0.12809,0.00014,7.22789]
[1776692129279,42.88,75285.56,0.35,0.12809,0.00014,7.22789]
[1776692129292,42.86,75268.95,0.35,0.12566,0.00014,7.13038]
[1776692129621,42.86,75268.95,0.35,0.12566,0.00014,7.13038]
[1776692129860,42.86,75268.95,0.35,0.12566,0.00014,7.13038]
[1776692130053,42.86,75258.0,0.35,0.12413,0.00014,7.06885]
[1776692131688,42.86,75258.0,0.35,0.12413,0.00014,7.0687]
[1776692131727,42.86,75258.0,0.35,0.12413,0.00014,7.0687]
[1776692131765,42.86,75258.0,0.35,0.12413,0.00014,7.0687]
[1776692131968,42.86,75258.0,0.35,0.12413,0.00014,7.0687]
[1776692132067,42.86,75260.17,0.35,0.12432,0.00014,7.07328]
[1776692132530,42.86,75260.17,0.35,0.12432,0.00014,7.07328]
[1776692133063,42.86,75251.35,0.35,0.1231,0.00014,7.02372]
[1776692133572,42.86,75251.35,0.35,0.1231,0.00014,7.02372]
[1776692134108,42.86,75238.68,0.35,0.12136,0.00014,6.95274]
[1776692134742,42.86,75238.68,0.35,0.12136,0.00014,6.95274]
[1776692138328,42.86,75244.92,0.35,0.1222,0.00014,6.98722]
[1776692138443,42.86,75243.3,0.35,0.12197,0.00014,6.97795]
[1776692139286,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692139515,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692140160,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692140197,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692140197,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692140266,42.86,75255.75,0.35,0.12368,0.00014,7.04754]
[1776692140367,42.86,75257.48,0.35,0.12392,0.00014,7.05725]
[1776692140698,42.86,75257.48,0.35,0.12392,0.00014,7.05725]
[1776692141022,42.86,75246.52,0.35,0.12241,0.00014,6.99594]
[1776692142182,42.86,75246.52,0.35,0.12241,0.00014,6.99594]
[1776692142236,42.86,75246.52,0.35,0.12241,0.00014,6.99594]
[1776692142331,42.86,75236.62,0.35,0.12106,0.00014,6.94057]
[1776692143247,42.86,75236.62,0.35,0.12106,0.00014,6.94057]
[1776692143319,42.87,75239.72,0.35,0.12157,0.00014,6.96144]
[1776692144989,42.88,75248.19,0.35,0.12275,0.00014,7.00959]
[1776692145954,42.88,75248.19,0.35,0.12275,0.00014,7.00959]
[1776692145984,42.88,75254.1,0.35,0.12357,0.00014,7.0427]
[1776692148030,42.89,75254.1,0.35,0.12363,0.00014,7.04525]
[1776692148560,42.89,75251.36,0.35,0.1233,0.00014,7.03169]
[1776692149970,42.91,75251.36,0.35,0.12335,0.00014,7.03402]
[1776692150198,42.91,75251.36,0.35,0.12335,0.00014,7.03402]
[1776692150299,42.91,75241.93,0.35,0.12206,0.00014,6.98127]
[1776692151817,42.91,75241.97,0.35,0.1221,0.00014,6.98282]
[1776692152243,42.91,75241.97,0.35,0.1221,0.00014,6.98282]
[1776692152368,42.92,75255.32,0.35,0.12398,0.00014,7.05949]
[1776692152534,42.92,75255.32,0.35,0.12398,0.00014,7.05949]
[1776692152804,42.92,75255.32,0.35,0.12398,0.00014,7.05949]
[1776692152866,42.92,75255.32,0.35,0.12398,0.00014,7.05949]
[1776692153012,42.92,75255.32,0.35,0.12398,0.00014,7.05949]
[1776692153042,42.94,75269.33,0.35,0.12607,0.00014,7.14365]
[1776692153510,42.94,75269.33,0.35,0.12607,0.00014,7.14365]
[1776692154066,42.94,75269.33,0.35,0.12607,0.00014,7.14365]
[1776692154098,42.95,75271.37,0.35,0.12636,0.00014,7.15535]
[1776692157923,42.95,75273.87,0.35,0.12673,0.00014,7.17004]
[1776692158260,42.95,75273.87,0.35,0.12673,0.00014,7.17004]
[1776692158311,42.95,75276.12,0.35,0.12705,0.00014,7.18269]
[1776692160956,42.98,75281.68,0.35,0.12802,0.00014,7.22147]
[1776692163168,42.99,75282.0,0.35,0.12809,0.00014,7.2244]
[1776692163219,42.99,75282.0,0.35,0.12809,0.00014,7.2244]
[1776692163270,43.02,75283.77,0.35,0.12852,0.00014,7.24133]
[1776692164154,43.02,75283.77,0.35,0.12852,0.00014,7.24133]
[1776692164183,43.03,75287.42,0.35,0.12912,0.00014,7.26495]
[1776692165002,43.03,75296.37,0.35,0.13039,0.00014,7.31536]
[1776692168375,43.08,75302.06,0.35,0.13147,0.00014,7.35762]
[1776692171793,43.13,75300.39,0.35,0.13148,0.00014,7.35796]
[1776692172466,43.14,75302.88,0.35,0.13192,0.00014,7.37508]
[1776692172587,43.14,75302.88,0.35,0.13192,0.00014,7.37508]
[1776692172884,43.14,75302.88,0.35,0.13192,0.00014,7.37508]
[1776692172917,43.14,75302.88,0.35,0.13192,0.00014,7.37508]
[1776692173043,43.15,75307.02,0.35,0.13259,0.00014,7.40122]
[1776692174050,43.17,75313.51,0.35,0.13364,0.00014,7.44223]
[1776692175058,43.2,75323.56,0.35,0.13527,0.00015,7.50566]
[1776692177294,43.23,75333.74,0.35,0.1369,0.00015,7.56842]
[1776692177625,43.23,75333.74,0.35,0.1369,0.00015,7.56842]
[1776692178292,43.25,75333.89,0.35,0.13703,0.00015,7.57323]
[1776692180369,43.27,75333.89,0.35,0.13713,0.00015,7.57704]
[1776692180394,43.27,75321.44,0.35,0.13536,0.00015,7.50867]
[1776692182036,43.29,75321.04,0.35,0.13537,0.00015,7.50897]
[1776692182131,43.3,75311.84,0.35,0.13411,0.00014,7.46016]
[1776692182722,43.3,75311.84,0.35,0.13411,0.00014,7.46016]
[1776692182790,43.3,75311.84,0.35,0.13411,0.00014,7.46016]
[1776692183342,43.3,75311.84,0.35,0.13411,0.00014,7.46016]
[1776692184124,43.32,75322.09,0.35,0.13574,0.00015,7.52324]
[1776692185762,43.34,75327.16,0.35,0.13658,0.00015,7.5554]
[1776692185835,43.34,75327.16,0.35,0.13658,0.00015,7.5554]
[1776692188122,43.36,75319.33,0.35,0.13555,0.00015,7.51568]
[1776692188332,43.36,75319.33,0.35,0.13555,0.00015,7.51568]
[1776692188257,43.36,75300.7,0.35,0.13286,0.00014,7.41102]
[1776692189000,43.36,75300.7,0.35,0.13286,0.00014,7.41102]
[1776692189106,43.36,75300.7,0.35,0.13286,0.00014,7.41102]
[1776692189748,43.37,75303.55,0.35,0.13334,0.00014,7.4297]
[1776692189967,43.37,75303.55,0.35,0.13334,0.00014,7.4297]
[1776692190017,43.37,75303.55,0.35,0.13334,0.00014,7.4297]
[1776692190175,43.38,75303.55,0.35,0.13334,0.00014,7.42986]
[1776692194938,43.38,75302.44,0.35,0.13309,0.00014,7.41664]
[1776692195029,43.38,75302.44,0.35,0.13309,0.00014,7.41664]
[1776692195112,43.38,75302.44,0.35,0.13309,0.00014,7.41664]
[1776692195217,43.38,75302.44,0.35,0.13309,0.00014,7.4168]
[1776692196224,43.38,75296.66,0.35,0.13227,0.00014,7.38456]
[1776692196490,43.38,75296.66,0.35,0.13227,0.00014,7.38456]
[1776692196499,43.38,75296.66,0.35,0.13227,0.00014,7.38456]
[1776692197230,43.38,75303.27,0.35,0.13322,0.00014,7.42183]
[1776692197773,43.38,75303.27,0.35,0.13322,0.00014,7.42183]
[1776692198329,43.38,75303.27,0.35,0.13322,0.00014,7.42183]
[1776692198402,43.38,75303.27,0.35,0.13322,0.00014,7.42183]
[1776692199066,43.38,75300.21,0.35,0.13279,0.00014,7.40483]
[1776692199129,43.38,75300.21,0.35,0.13279,0.00014,7.40483]
[1776692199253,43.38,75300.86,0.35,0.13288,0.00014,7.40864]
[1776692200252,43.38,75284.8,0.35,0.1306,0.00014,7.31888]
[1776692200509,43.38,75284.8,0.35,0.1306,0.00014,7.31888]
[1776692200578,43.38,75284.8,0.35,0.1306,0.00014,7.31888]
[1776692201420,43.38,75284.8,0.35,0.1306,0.00014,7.31888]
[1776692201878,43.38,75281.2,0.35,0.13009,0.00014,7.29907]
[1776692202282,43.39,75297.07,0.35,0.13236,0.00014,7.38824]
[1776692202670,43.39,75297.07,0.35,0.13236,0.00014,7.38824]
[1776692203139,43.39,75297.07,0.35,0.13236,0.00014,7.38824]
[1776692203405,43.39,75297.07,0.35,0.13236,0.00014,7.38824]
[1776692203415,43.39,75309.44,0.35,0.13415,0.00014,7.45785]
[1776692205380,43.39,75320.24,0.35,0.13574,0.00015,7.5198]
[1776692205910,43.39,75320.24,0.35,0.13574,0.00015,7.5198]
[1776692206107,43.39,75320.24,0.35,0.13574,0.00015,7.5198]
[1776692206201,43.39,75320.24,0.35,0.13574,0.00015,7.5198]
[1776692206310,43.39,75320.24,0.35,0.13575,0.00015,7.52009]
[1776692206824,43.39,75320.24,0.35,0.13575,0.00015,7.52009]
[1776692207319,43.4,75328.12,0.35,0.13691,0.00015,7.56464]
[1776692207483,43.4,75328.12,0.35,0.13691,0.00015,7.56464]
[1776692208382,43.39,75326.64,0.35,0.13669,0.00015,7.55607]
[1776692208757,43.39,75326.64,0.35,0.13669,0.00015,7.55607]
[1776692209327,43.4,75326.64,0.35,0.1367,0.00015,7.55651]
[1776692209523,43.4,75326.64,0.35,0.1367,0.00015,7.55651]
[1776692209575,43.4,75326.64,0.35,0.1367,0.00015,7.55651]
[1776692209589,43.4,75326.64,0.35,0.1367,0.00015,7.55651]
[1776692210334,43.4,75319.76,0.35,0.13571,0.00015,7.51843]
[1776692210749,43.4,75319.76,0.35,0.13571,0.00015,7.51843]
[1776692210840,43.4,75319.76,0.35,0.13571,0.00015,7.51843]
[1776692210932,43.4,75319.76,0.35,0.13571,0.00015,7.51843]
[1776692211411,43.4,75316.53,0.35,0.13524,0.00015,7.5003]
[1776692211507,43.4,75316.53,0.35,0.13524,0.00015,7.5003]
[1776692211522,43.4,75316.53,0.35,0.13524,0.00015,7.5003]
[1776692212353,43.4,75316.32,0.35,0.13521,0.00015,7.49918]
[1776692213359,43.4,75328.53,0.35,0.13699,0.00015,7.56789]
[1776692214439,43.4,75328.53,0.35,0.13699,0.00015,7.56789]
[1776692214474,43.4,75328.53,0.35,0.13699,0.00015,7.56789]
[1776692214472,43.4,75323.16,0.35,0.13622,0.00015,7.5381]
[1776692214540,43.4,75323.16,0.35,0.13622,0.00015,7.5381]
[1776692215372,43.4,75322.85,0.35,0.13618,0.00015,7.53662]
[1776692215634,43.4,75322.85,0.35,0.13618,0.00015,7.53662]
[1776692215939,43.4,75322.85,0.35,0.13618,0.00015,7.53662]
[1776692216199,43.4,75322.85,0.35,0.13618,0.00015,7.53662]
[1776692216308,43.4,75322.85,0.35,0.13618,0.00015,7.53662]
[1776692217279,43.4,75322.59,0.35,0.13614,0.00015,7.53515]
[1776692217369,43.4,75322.59,0.35,0.13614,0.00015,7.53515]
[1776692217438,43.4,75322.59,0.35,0.13614,0.00015,7.53515]
[1776692218457,43.4,75329.95,0.35,0.13722,0.00015,7.5766]
[1776692220586,43.4,75326.3,0.35,0.13668,0.00015,7.55591]
[1776692220684,43.4,75326.3,0.35,0.13668,0.00015,7.55591]
[1776692220842,43.4,75326.3,0.35,0.13668,0.00015,7.55591]
[1776692221415,43.4,75324.06,0.35,0.13636,0.00015,7.54333]
[1776692222044,43.4,75324.06,0.35,0.13636,0.00015,7.54333]
[1776692222118,43.4,75324.06,0.35,0.13636,0.00015,7.54333]
[1776692222139,43.4,75324.06,0.35,0.13636,0.00015,7.54333]
[1776692222424,43.4,75320.32,0.35,0.13581,0.00015,7.52229]
[1776692224437,43.4,75330.65,0.35,0.13732,0.00015,7.58041]
[1776692225455,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692225638,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692226130,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692226156,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692226334,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692226409,43.4,75336.77,0.35,0.13822,0.00015,7.61486]
[1776692226510,43.4,75354.27,0.35,0.14081,0.00015,7.71331]
[1776692226558,43.4,75354.27,0.35,0.14081,0.00015,7.71331]
[1776692227464,43.42,75366.57,0.35,0.14276,0.00015,7.78707]
[1776692230546,43.43,75378.67,0.35,0.14464,0.00015,7.85718]
[1776692230755,43.43,75378.67,0.35,0.14464,0.00015,7.85718]
[1776692230869,43.43,75378.67,0.35,0.14464,0.00015,7.85718]
[1776692231128,43.43,75378.67,0.35,0.14464,0.00015,7.85718]
[1776692231387,43.43,75378.67,0.35,0.14464,0.00015,7.85718]
[1776692231500,43.43,75378.92,0.35,0.14468,0.00015,7.85876]
[1776692231941,43.43,75378.92,0.35,0.14468,0.00015,7.85876]
[1776692232445,43.43,75378.92,0.35,0.14468,0.00015,7.85876]
[1776692232517,43.43,75413.14,0.35,0.14994,0.00016,8.05274]
[1776692233677,43.43,75413.14,0.35,0.14994,0.00016,8.05289]
[1776692233754,43.43,75413.14,0.35,0.14994,0.00016,8.05289]
[1776692234511,43.43,75412.26,0.35,0.14981,0.00016,8.04798]
[1776692234621,43.43,75412.26,0.35,0.14981,0.00016,8.04798]
[1776692234672,43.43,75412.26,0.35,0.14981,0.00016,8.04798]
[1776692235518,43.43,75409.91,0.35,0.14945,0.00016,8.03473]
[1776692237651,43.44,75412.26,0.35,0.14983,0.00016,8.04858]
[1776692237717,43.44,75412.26,0.35,0.14983,0.00016,8.04858]
[1776692237835,43.44,75412.26,0.35,0.14983,0.00016,8.04858]
[1776692240138,43.44,75410.34,0.35,0.14954,0.00016,8.0382]
[1776692240299,43.44,75410.34,0.35,0.14954,0.00016,8.0382]
[1776692241392,43.44,75407.36,0.35,0.14909,0.00015,8.02157]
[1776692241460,43.44,75407.36,0.35,0.14909,0.00015,8.02157]
[1776692241533,43.44,75412.02,0.35,0.14982,0.00016,8.04826]
[1776692243207,43.44,75412.02,0.35,0.14982,0.00016,8.04826]
[1776692243254,43.44,75412.02,0.35,0.14982,0.00016,8.04826]
[1776692243293,43.44,75416.91,0.35,0.15059,0.00016,8.07647]
[1776692245894,43.45,75420.04,0.35,0.15109,0.00016,8.09466]
[1776692246238,43.45,75420.04,0.35,0.15109,0.00016,8.09466]
[1776692246303,43.45,75421.72,0.35,0.15136,0.00016,8.1044]
[1776692247074,43.45,75421.72,0.35,0.15136,0.00016,8.1044]
[1776692247332,43.45,75421.72,0.35,0.15136,0.00016,8.1044]
[1776692247390,43.45,75428.06,0.35,0.15236,0.00016,8.14056]
[1776692248542,43.45,75428.06,0.35,0.15236,0.00016,8.14056]
[1776692248559,43.45,75426.81,0.35,0.1522,0.00016,8.1349]
[1776692249334,43.45,75426.81,0.35,0.1522,0.00016,8.1349]
[1776692249354,43.45,75426.81,0.35,0.1522,0.00016,8.1349]
[1776692249375,43.46,75426.39,0.35,0.15218,0.00016,8.13396]
[1776692251361,43.47,75425.49,0.35,0.15208,0.00016,8.1303]
[1776692251546,43.47,75425.49,0.35,0.15208,0.00016,8.1303]
[1776692251500,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692251596,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692251901,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692251937,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692252202,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692252218,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692252273,43.47,75425.76,0.35,0.15201,0.00016,8.12432]
[1776692252502,43.47,75416.69,0.35,0.1506,0.00016,8.07305]
[1776692253295,43.47,75416.69,0.35,0.1506,0.00016,8.07305]
[1776692253358,43.47,75416.69,0.35,0.1506,0.00016,8.07305]
[1776692253459,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692253706,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692253831,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692254038,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692254100,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692254296,43.47,75399.44,0.35,0.14793,0.00015,7.97535]
[1776692254324,43.47,75387.63,0.35,0.14612,0.00015,7.9085]
[1776692255186,43.47,75375.98,0.35,0.14435,0.00015,7.84271]
[1776692255627,43.47,75375.98,0.35,0.14435,0.00015,7.84271]
[1776692257349,43.47,75376.02,0.35,0.14436,0.00015,7.84309]
[1776692259325,43.47,75375.02,0.35,0.14422,0.00015,7.83775]
[1776692259422,43.47,75375.02,0.35,0.14422,0.00015,7.83775]
[1776692259444,43.47,75375.02,0.35,0.14422,0.00015,7.83775]
[1776692259487,43.47,75373.35,0.35,0.14397,0.00015,7.82847]
[1776692259854,43.47,75373.35,0.35,0.14397,0.00015,7.82847]
[1776692260240,43.47,75373.35,0.35,0.14397,0.00015,7.82847]
[1776692261175,43.47,75377.79,0.35,0.14464,0.00015,7.85363]
[1776692261182,43.47,75377.79,0.35,0.14464,0.00015,7.85363]
[1776692261224,43.47,75377.79,0.35,0.14464,0.00015,7.85363]
[1776692261437,43.47,75377.79,0.35,0.14464,0.00015,7.85363]
[1776692261798,43.47,75373.98,0.35,0.14407,0.00015,7.83213]
[1776692262116,43.47,75373.98,0.35,0.14407,0.00015,7.83213]
[1776692262429,43.47,75357.37,0.35,0.14157,0.00015,7.73845]
[1776692263895,43.47,75357.4,0.35,0.14157,0.00015,7.73862]
[1776692264503,43.47,75357.4,0.35,0.14157,0.00015,7.73862]
[1776692264532,43.49,75340.19,0.35,0.1391,0.00015,7.64495]
[1776692264605,43.49,75340.19,0.35,0.1391,0.00015,7.64495]
[1776692264833,43.49,75340.19,0.35,0.1391,0.00015,7.64495]
[1776692265411,43.49,75340.19,0.35,0.1391,0.00015,7.64495]
[1776692265462,43.49,75340.19,0.35,0.1391,0.00015,7.64495]
[1776692265560,43.51,75333.93,0.35,0.13827,0.00015,7.61308]
[1776692267378,43.54,75325.28,0.35,0.13721,0.00015,7.5723]
[1776692269644,43.58,75325.82,0.35,0.13752,0.00015,7.58398]
[1776692269855,43.58,75325.82,0.35,0.13752,0.00015,7.58398]
[1776692269865,43.58,75325.82,0.35,0.13752,0.00015,7.58398]
[1776692269932,43.58,75325.82,0.35,0.13752,0.00015,7.58398]
[1776692270335,43.59,75338.06,0.35,0.13934,0.00015,7.65336]
[1776692271315,43.59,75338.06,0.35,0.13934,0.00015,7.65336]
[1776692271379,43.59,75338.06,0.35,0.13934,0.00015,7.65336]
[1776692271428,43.59,75341.72,0.35,0.13988,0.00015,7.67394]
[1776692271767,43.59,75341.72,0.35,0.13988,0.00015,7.67394]
[1776692272526,43.59,75341.72,0.35,0.13988,0.00015,7.67394]
[1776692272543,43.59,75359.45,0.35,0.14252,0.00015,7.77366]
[1776692272656,43.59,75359.45,0.35,0.14252,0.00015,7.77366]
[1776692272674,43.59,75359.45,0.35,0.14252,0.00015,7.77366]
[1776692273525,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692273823,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692273869,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692273875,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692273964,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692274522,43.59,75372.15,0.35,0.14443,0.00015,7.84539]
[1776692274600,43.59,75373.77,0.35,0.14468,0.00015,7.85468]
[1776692275053,43.59,75373.77,0.35,0.14468,0.00015,7.85468]
[1776692275281,43.59,75373.77,0.35,0.14468,0.00015,7.85468]
[1776692275410,43.59,75373.77,0.35,0.14468,0.00015,7.85468]
[1776692275521,43.59,75373.77,0.35,0.14468,0.00015,7.85468]
[1776692275562,43.59,75353.07,0.35,0.14158,0.00015,7.73829]
[1776692275638,43.59,75353.07,0.35,0.14158,0.00015,7.73829]
[1776692275671,43.59,75353.07,0.35,0.14158,0.00015,7.73829]
[1776692275769,43.59,75353.07,0.35,0.14158,0.00015,7.73829]
[1776692275870,43.59,75345.84,0.35,0.1405,0.00015,7.69764]
[1776692278067,43.59,75345.84,0.35,0.1405,0.00015,7.6977]
[1776692278536,43.59,75345.84,0.35,0.1405,0.00015,7.6977]
[1776692278552,43.59,75345.84,0.35,0.1405,0.00015,7.6977]
[1776692278607,43.59,75340.93,0.35,0.13978,0.00015,7.67026]
[1776692279192,43.59,75340.93,0.35,0.13978,0.00015,7.67026]
[1776692279274,43.59,75340.93,0.35,0.13978,0.00015,7.67026]
[1776692279560,43.59,75340.93,0.35,0.13978,0.00015,7.67026]
[1776692279576,43.59,75346.07,0.35,0.14054,0.00015,7.69919]
[1776692279780,43.59,75346.07,0.35,0.14054,0.00015,7.69919]
[1776692280292,43.59,75346.07,0.35,0.14054,0.00015,7.69919]
[1776692280969,43.59,75341.53,0.35,0.13988,0.00015,7.67389]
[1776692281106,43.59,75341.53,0.35,0.13988,0.00015,7.67389]
[1776692281173,43.59,75341.53,0.35,0.13988,0.00015,7.67389]
[1776692281191,43.59,75342.72,0.35,0.14005,0.00015,7.68054]
[1776692282375,43.59,75342.72,0.35,0.14005,0.00015,7.68054]
[1776692282414,43.59,75342.72,0.35,0.14005,0.00015,7.68054]
[1776692282491,43.59,75342.72,0.35,0.14005,0.00015,7.68054]
[1776692282590,43.59,75350.38,0.35,0.14119,0.00015,7.72361]
[1776692283261,43.59,75350.38,0.35,0.14119,0.00015,7.72361]
[1776692285411,43.59,75355.49,0.35,0.14196,0.00015,7.75252]
[1776692285566,43.59,75355.49,0.35,0.14196,0.00015,7.75252]
[1776692285525,43.59,75360.47,0.35,0.1427,0.00015,7.78067]
[1776692285660,43.59,75360.47,0.35,0.1427,0.00015,7.78067]
[1776692286434,43.59,75360.47,0.35,0.1427,0.00015,7.78067]
[1776692286502,43.59,75346.59,0.35,0.14063,0.00015,7.70255]
[1776692287529,43.59,75332.62,0.35,0.13857,0.00015,7.62409]
[1776692288186,43.59,75332.62,0.35,0.13857,0.00015,7.62409]
[1776692288286,43.59,75324.16,0.35,0.13733,0.00015,7.57665]
[1776692289606,43.59,75324.16,0.35,0.13733,0.00015,7.57665]
[1776692289611,43.59,75318.68,0.35,0.13653,0.00015,7.54608]
[1776692289683,43.59,75318.68,0.35,0.13653,0.00015,7.54608]
[1776692290370,43.6,75307.69,0.35,0.13498,0.00014,7.48596]
[1776692291240,43.6,75307.69,0.35,0.13498,0.00014,7.48596]
[1776692291335,43.6,75307.69,0.35,0.13498,0.00014,7.48596]
[1776692291411,43.61,75308.73,0.35,0.13517,0.00014,7.49357]
[1776692294060,43.63,75312.66,0.35,0.13586,0.00014,7.52011]
[1776692294134,43.63,75312.66,0.35,0.13586,0.00014,7.52011]
[1776692294528,43.63,75312.66,0.35,0.13586,0.00014,7.52011]
[1776692294609,43.64,75309.89,0.35,0.1355,0.00014,7.50622]
[1776692294924,43.64,75309.89,0.35,0.1355,0.00014,7.50622]
[1776692295216,43.65,75297.0,0.35,0.13369,0.00014,7.43581]
[1776692296483,43.65,75288.61,0.35,0.1325,0.00014,7.38953]
[1776692298362,43.65,75288.61,0.35,0.1325,0.00014,7.38953]
[1776692298437,43.65,75288.61,0.35,0.1325,0.00014,7.38953]
[1776692298463,43.65,75283.38,0.35,0.13177,0.00014,7.36061]
[1776692298949,43.65,75283.38,0.35,0.13177,0.00014,7.36061]
[1776692299088,43.65,75283.38,0.35,0.13177,0.00014,7.36061]
[1776692299392,43.65,75283.38,0.35,0.13177,0.00014,7.36061]
[1776692299421,43.65,75275.93,0.35,0.13071,0.00014,7.31916]
[1776692300191,43.65,75275.93,0.35,0.13071,0.00014,7.31916]
[1776692300248,43.65,75280.61,0.35,0.13137,0.00014,7.34519]
[1776692302382,43.65,75284.58,0.35,0.13195,0.00014,7.36765]
[1776692302928,43.65,75283.77,0.35,0.13183,0.00014,7.36314]
[1776692302982,43.65,75283.77,0.35,0.13183,0.00014,7.36314]
[1776692303042,43.65,75283.73,0.35,0.13183,0.00014,7.36294]
[1776692304049,43.65,75275.12,0.35,0.13061,0.00014,7.31507]
[1776692305577,43.65,75275.12,0.35,0.13061,0.00014,7.31507]
[1776692305590,43.65,75275.12,0.35,0.13061,0.00014,7.31507]
[1776692305060,43.65,75263.12,0.35,0.12892,0.00014,7.24852]
[1776692306184,43.65,75263.12,0.35,0.12892,0.00014,7.24852]
[1776692306269,43.65,75263.12,0.35,0.12892,0.00014,7.24852]
[1776692306706,43.65,75258.64,0.35,0.1283,0.00014,7.22386]
[1776692307071,43.65,75258.81,0.35,0.12833,0.00014,7.22501]
[1776692307831,43.65,75258.81,0.35,0.12833,0.00014,7.22501]
[1776692308077,43.65,75247.92,0.35,0.12682,0.00014,7.16473]
[1776692308856,43.65,75247.92,0.35,0.12682,0.00014,7.16473]
[1776692309664,43.65,75252.79,0.35,0.1275,0.00014,7.19179]
[1776692310955,43.65,75254.45,0.35,0.12773,0.00014,7.20105]
[1776692310962,43.65,75254.45,0.35,0.12773,0.00014,7.20105]
[1776692311447,43.65,75254.45,0.35,0.12773,0.00014,7.20105]
[1776692311528,43.65,75254.45,0.35,0.12773,0.00014,7.20105]
[1776692311836,43.65,75255.03,0.35,0.1277,0.00014,7.19675]
[1776692312226,43.65,75255.03,0.35,0.1277,0.00014,7.19675]
[1776692312411,43.65,75275.68,0.35,0.1306,0.00014,7.31143]
[1776692313142,43.65,75275.68,0.35,0.1306,0.00014,7.31143]
[1776692313215,43.65,75275.68,0.35,0.1306,0.00014,7.31143]
[1776692313453,43.65,75275.68,0.35,0.1306,0.00014,7.31143]
[1776692313556,43.65,75275.68,0.35,0.1306,0.00014,7.31143]
[1776692313579,43.65,75286.42,0.35,0.13212,0.00014,7.37128]
[1776692313727,43.65,75286.42,0.35,0.13212,0.00014,7.37128]
[1776692313917,43.65,75286.42,0.35,0.13212,0.00014,7.37128]
[1776692314129,43.66,75286.42,0.35,0.13214,0.00014,7.37188]
[1776692315614,43.66,75286.42,0.35,0.13214,0.00014,7.37188]
[1776692315131,43.66,75306.22,0.35,0.13497,0.00014,7.4823]
[1776692315901,43.66,75306.22,0.35,0.13497,0.00014,7.4823]
[1776692315932,43.66,75306.22,0.35,0.13497,0.00014,7.4823]
[1776692315987,43.66,75306.22,0.35,0.13497,0.00014,7.4823]
[1776692316262,43.66,75306.22,0.35,0.13497,0.00014,7.4823]
[1776692316265,43.66,75301.41,0.35,0.13428,0.00014,7.45555]
[1776692317150,43.66,75301.41,0.35,0.13428,0.00014,7.45555]
[1776692317525,43.66,75301.41,0.35,0.13428,0.00014,7.45555]
[1776692317584,43.66,75301.41,0.35,0.13428,0.00014,7.45555]
[1776692317585,43.66,75304.9,0.35,0.13479,0.00014,7.47508]
[1776692319662,43.66,75309.92,0.35,0.13552,0.00014,7.50336]
[1776692324240,43.66,75318.02,0.35,0.1367,0.00015,7.54898]
[1776692326127,43.66,75315.38,0.35,0.13632,0.00015,7.53421]
[1776692327442,43.66,75315.47,0.35,0.13633,0.00015,7.53472]
[1776692327601,43.66,75315.47,0.35,0.13633,0.00015,7.53472]
[1776692327580,43.66,75301.58,0.35,0.13432,0.00014,7.45715]
[1776692327734,43.66,75301.58,0.35,0.13432,0.00014,7.45715]
[1776692327852,43.66,75301.58,0.35,0.13432,0.00014,7.45715]
[1776692327952,43.66,75301.58,0.35,0.13432,0.00014,7.45715]
[1776692329978,43.66,75305.78,0.35,0.13493,0.00014,7.48076]
[1776692330488,43.66,75311.54,0.35,0.13577,0.00014,7.51307]
[1776692332084,43.66,75313.96,0.35,0.13612,0.00015,7.52669]
[1776692333653,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334010,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334059,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334118,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334177,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334181,43.66,75305.55,0.35,0.13491,0.00014,7.47978]
[1776692334314,43.66,75296.48,0.35,0.13361,0.00014,7.42924]
[1776692334726,43.66,75296.48,0.35,0.13361,0.00014,7.42924]
[1776692334898,43.66,75296.48,0.35,0.13361,0.00014,7.42924]
[1776692335350,43.66,75296.48,0.35,0.13361,0.00014,7.42924]
[1776692335451,43.66,75291.27,0.35,0.13286,0.00014,7.40029]
[1776692336325,43.66,75291.27,0.35,0.13286,0.00014,7.40029]
[1776692336856,43.66,75288.63,0.35,0.13249,0.00014,7.38576]
[1776692337595,43.66,75288.63,0.35,0.13249,0.00014,7.38576]
[1776692338129,43.67,75288.63,0.35,0.1325,0.00014,7.38597]
[1776692338585,43.67,75290.91,0.35,0.13283,0.00014,7.3989]
[1776692339341,43.67,75290.91,0.35,0.13283,0.00014,7.3989]
[1776692339425,43.67,75289.73,0.35,0.13267,0.00014,7.39253]
[1776692339844,43.67,75289.73,0.35,0.13267,0.00014,7.39253]
[1776692340785,43.67,75289.45,0.35,0.13263,0.00014,7.39118]
[1776692340849,43.67,75289.45,0.35,0.13263,0.00014,7.39118]
[1776692341097,43.67,75289.45,0.35,0.13263,0.00014,7.39118]
[1776692341111,43.67,75289.45,0.35,0.13263,0.00014,7.39118]
[1776692341359,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342194,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342405,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342430,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342575,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342622,43.67,75283.87,0.35,0.13184,0.00014,7.36032]
[1776692342629,43.67,75291.02,0.35,0.13286,0.00014,7.40016]
[1776692344189,43.67,75291.85,0.35,0.13299,0.00014,7.40504]
[1776692344325,43.67,75291.85,0.35,0.13299,0.00014,7.40504]
[1776692344499,43.67,75301.42,0.35,0.13436,0.00014,7.45859]
[1776692345343,43.67,75301.42,0.35,0.13436,0.00014,7.45859]
[1776692345411,43.67,75301.42,0.35,0.13436,0.00014,7.45859]
[1776692345646,43.67,75301.42,0.35,0.13436,0.00014,7.45859]
[1776692345652,43.67,75300.82,0.35,0.13428,0.00014,7.45543]
[1776692345863,43.67,75300.82,0.35,0.13428,0.00014,7.45543]
[1776692345894,43.67,75300.82,0.35,0.13428,0.00014,7.45543]
[1776692346398,43.67,75300.49,0.35,0.13424,0.00014,7.4537]
[1776692347594,43.67,75300.49,0.35,0.13424,0.00014,7.4537]
[1776692347674,43.67,75280.87,0.35,0.13144,0.00014,7.34451]
[1776692347747,43.67,75280.87,0.35,0.13144,0.00014,7.34451]
[1776692348831,43.67,75277.9,0.35,0.13103,0.00014,7.3282]
[1776692349058,43.67,75277.9,0.35,0.13103,0.00014,7.3282]
[1776692350446,43.68,75277.96,0.35,0.13104,0.00014,7.32867]
[1776692350629,43.68,75277.96,0.35,0.13104,0.00014,7.32867]
[1776692350547,43.68,75291.81,0.35,0.13301,0.00014,7.40604]
[1776692351696,43.68,75291.81,0.35,0.13301,0.00014,7.40604]
[1776692351436,43.68,75291.57,0.35,0.13299,0.00014,7.40495]
[1776692352347,43.68,75291.57,0.35,0.13299,0.00014,7.40495]
[1776692353234,43.68,75286.22,0.35,0.13223,0.00014,7.37533]
[1776692353358,43.68,75286.22,0.35,0.13223,0.00014,7.37533]
[1776692353669,43.68,75300.42,0.35,0.13426,0.00014,7.45468]
[1776692354447,43.68,75300.42,0.35,0.13426,0.00014,7.45468]
[1776692354490,43.68,75308.4,0.35,0.13541,0.00014,7.49922]
[1776692356644,43.68,75308.4,0.35,0.13542,0.00014,7.49949]
[1776692356985,43.68,75312.34,0.35,0.13599,0.00014,7.52156]
[1776692357051,43.68,75312.34,0.35,0.13599,0.00014,7.52156]
[1776692357593,43.68,75296.68,0.35,0.13374,0.00014,7.43415]
[1776692357863,43.68,75296.68,0.35,0.13374,0.00014,7.43415]
[1776692358500,43.68,75296.46,0.35,0.13371,0.00014,7.43314]
[1776692359729,43.68,75296.46,0.35,0.13371,0.00014,7.43314]
[1776692359934,43.68,75292.94,0.35,0.13321,0.00014,7.41386]
[1776692359985,43.68,75292.94,0.35,0.13321,0.00014,7.41386]
[1776692360521,43.69,75292.94,0.35,0.13322,0.00014,7.41422]
[1776692361521,43.69,75303.31,0.35,0.13475,0.00014,7.47353]
[1776692362529,43.69,75310.0,0.35,0.13572,0.00014,7.51094]
[1776692363580,43.69,75310.0,0.35,0.13572,0.00014,7.51094]
[1776692363587,43.69,75310.0,0.35,0.13572,0.00014,7.51094]
[1776692363689,43.69,75310.31,0.35,0.13576,0.00014,7.51268]
[1776692364972,43.69,75310.31,0.35,0.13576,0.00014,7.51267]
[1776692365098,43.69,75310.31,0.35,0.13576,0.00014,7.51267]
[1776692365551,43.69,75302.59,0.35,0.13465,0.00014,7.46958]
[1776692365804,43.69,75302.59,0.35,0.13465,0.00014,7.46958]
[1776692365849,43.69,75302.59,0.35,0.13465,0.00014,7.46958]
[1776692366567,43.69,75302.59,0.35,0.13465,0.00014,7.46958]
[1776692366739,43.69,75302.59,0.35,0.13465,0.00014,7.46958]
[1776692367069,43.69,75304.65,0.35,0.13495,0.00014,7.48134]
[1776692367563,43.7,75304.65,0.35,0.13496,0.00014,7.48163]
[1776692368570,43.7,75298.6,0.35,0.13409,0.00014,7.44792]
[1776692369277,43.7,75298.6,0.35,0.13409,0.00014,7.44792]
[1776692369546,43.7,75298.6,0.35,0.13409,0.00014,7.44792]
[1776692369741,43.7,75287.44,0.35,0.1325,0.00014,7.38583]
[1776692371264,43.7,75287.44,0.35,0.1325,0.00014,7.38593]
[1776692373272,43.7,75287.29,0.35,0.13238,0.00014,7.37776]
[1776692373605,43.7,75281.23,0.35,0.13152,0.00014,7.34422]
[1776692374522,43.7,75281.23,0.35,0.13152,0.00014,7.34422]
[1776692375699,43.7,75284.18,0.35,0.13194,0.00014,7.36083]
[1776692376245,43.7,75280.39,0.35,0.13141,0.00014,7.33994]
[1776692376679,43.7,75280.39,0.35,0.13141,0.00014,7.33994]
[1776692376774,43.7,75282.74,0.35,0.13175,0.00014,7.35321]
[1776692377639,43.7,75282.74,0.35,0.13175,0.00014,7.35321]
[1776692377650,43.7,75282.74,0.35,0.13175,0.00014,7.35321]
[1776692377700,43.7,75292.73,0.35,0.13318,0.00014,7.40901]
[1776692379079,43.7,75292.73,0.35,0.13318,0.00014,7.40921]
[1776692379653,43.7,75304.64,0.35,0.13489,0.00014,7.47571]
[1776692379799,43.7,75304.64,0.35,0.13489,0.00014,7.47571]
[1776692380547,43.7,75304.64,0.35,0.13489,0.00014,7.47571]
[1776692380621,43.7,75304.64,0.35,0.13489,0.00014,7.47571]
[1776692380722,43.7,75302.83,0.35,0.13463,0.00014,7.46565]
[1776692381102,43.7,75302.83,0.35,0.13463,0.00014,7.46565]
[1776692381361,43.7,75302.83,0.35,0.13463,0.00014,7.46565]
[1776692381576,43.7,75302.83,0.35,0.13463,0.00014,7.46565]
[1776692381667,43.7,75302.83,0.35,0.13463,0.00014,7.46566]
[1776692381967,43.7,75302.83,0.35,0.13463,0.00014,7.46566]
[1776692382681,43.7,75302.83,0.35,0.13463,0.00014,7.46566]
[1776692382708,43.7,75283.44,0.35,0.13186,0.00014,7.35773]
[1776692382989,43.7,75283.44,0.35,0.13186,0.00014,7.35773]
[1776692384373,43.71,75283.44,0.35,0.1319,0.00014,7.35919]
[1776692384692,43.72,75281.62,0.35,0.13169,0.00014,7.35094]
[1776692385493,43.72,75281.62,0.35,0.13169,0.00014,7.35094]
[1776692385599,43.72,75281.62,0.35,0.13169,0.00014,7.35094]
[1776692385698,43.73,75277.12,0.35,0.13111,0.00014,7.3279]
[1776692386090,43.73,75277.12,0.35,0.13111,0.00014,7.3279]
[1776692386849,43.73,75279.09,0.35,0.13139,0.00014,7.33889]
[1776692387609,43.73,75279.09,0.35,0.13139,0.00014,7.33889]
[1776692387713,43.73,75275.7,0.35,0.13091,0.00014,7.32006]
[1776692388593,43.73,75275.7,0.35,0.13091,0.00014,7.32006]
[1776692390412,43.73,75277.32,0.35,0.13115,0.00014,7.32954]
[1776692390746,43.73,75277.32,0.35,0.13115,0.00014,7.32954]
[1776692391245,43.73,75275.44,0.35,0.13089,0.00014,7.31934]
[1776692391741,43.73,75282.18,0.35,0.13185,0.00014,7.35703]
[1776692392748,43.73,75276.35,0.35,0.13103,0.00014,7.32485]
[1776692392988,43.73,75276.35,0.35,0.13103,0.00014,7.32485]
[1776692394091,43.75,75275.31,0.35,0.13095,0.00014,7.32157]
[1776692394106,43.75,75275.31,0.35,0.13095,0.00014,7.32157]
[1776692394299,43.75,75275.31,0.35,0.13095,0.00014,7.32157]
[1776692394390,43.75,75275.31,0.35,0.13095,0.00014,7.32157]
[1776692394409,43.75,75275.31,0.35,0.13095,0.00014,7.32157]
[1776692395192,43.76,75275.31,0.35,0.13101,0.00014,7.32397]
[1776692395225,43.76,75275.31,0.35,0.13101,0.00014,7.32397]
[1776692395517,43.76,75275.31,0.35,0.13101,0.00014,7.32397]
[1776692395737,43.76,75268.19,0.35,0.13001,0.00014,7.28449]
[1776692395849,43.76,75251.08,0.35,0.12762,0.00014,7.18983]
[1776692397275,43.76,75251.08,0.35,0.12762,0.00014,7.18983]
[1776692397455,43.76,75251.08,0.35,0.12762,0.00014,7.18983]
[1776692397560,43.76,75251.08,0.35,0.12762,0.00014,7.18983]
[1776692397661,43.76,75247.17,0.35,0.12708,0.00014,7.16822]
[1776692398794,43.76,75253.36,0.35,0.12794,0.00014,7.20245]
[1776692400235,43.76,75258.86,0.35,0.1287,0.00014,7.23285]
[1776692401089,43.76,75258.86,0.35,0.1287,0.00014,7.23285]
[1776692402676,43.76,75255.32,0.35,0.12821,0.00014,7.21324]
[1776692402764,43.76,75248.32,0.35,0.12724,0.00014,7.17461]
[1776692402959,43.76,75248.32,0.35,0.12724,0.00014,7.17461]
[1776692403004,43.76,75248.32,0.35,0.12724,0.00014,7.17461]
[1776692403597,43.76,75248.32,0.35,0.12724,0.00014,7.17461]
[1776692403613,43.76,75248.32,0.35,0.12724,0.00014,7.17461]
[1776692403812,43.76,75243.74,0.35,0.12661,0.00014,7.14933]
[1776692404752,43.76,75243.74,0.35,0.12661,0.00014,7.14933]
[1776692404678,43.76,75219.27,0.35,0.12327,0.00014,7.01471]
[1776692404897,43.76,75219.27,0.35,0.12327,0.00014,7.01471]
[1776692405192,43.76,75219.27,0.35,0.12327,0.00014,7.01471]
[1776692405647,43.76,75219.27,0.35,0.12327,0.00014,7.01471]
[1776692405656,43.76,75196.77,0.35,0.12025,0.00013,6.89171]
[1776692405958,43.76,75196.77,0.35,0.12025,0.00013,6.89171]
[1776692406492,43.76,75196.77,0.35,0.12025,0.00013,6.89171]
[1776692406514,43.76,75196.77,0.35,0.12025,0.00013,6.89171]
[1776692406572,43.76,75196.93,0.35,0.12027,0.00013,6.89259]
[1776692406811,43.76,75196.93,0.35,0.12027,0.00013,6.89259]
[1776692407399,43.76,75196.93,0.35,0.12027,0.00013,6.89259]
[1776692407472,43.76,75196.93,0.35,0.12027,0.00013,6.89259]
[1776692407490,43.76,75196.93,0.35,0.12027,0.00013,6.89259]
[1776692408301,43.76,75198.15,0.35,0.12044,0.00013,6.89949]
[1776692408956,43.76,75194.36,0.35,0.11994,0.00013,6.879]
[1776692409003,43.76,75194.36,0.35,0.11994,0.00013,6.879]
[1776692409219,43.76,75194.36,0.35,0.11994,0.00013,6.879]
[1776692409910,43.76,75192.96,0.35,0.11976,0.00013,6.87161]
[1776692411292,43.76,75188.65,0.35,0.11919,0.00013,6.84808]
[1776692411384,43.76,75188.65,0.35,0.11919,0.00013,6.84808]
[1776692411606,43.76,75188.65,0.35,0.11919,0.00013,6.84808]
[1776692411707,43.78,75186.87,0.35,0.11904,0.00013,6.84177]
[1776692411902,43.78,75186.87,0.35,0.11904,0.00013,6.84177]
[1776692412426,43.78,75186.87,0.35,0.11904,0.00013,6.84177]
[1776692412498,43.78,75186.87,0.35,0.11904,0.00013,6.84177]
[1776692412524,43.79,75195.87,0.35,0.12031,0.00013,6.89379]
[1776692413338,43.79,75195.87,0.35,0.12031,0.00013,6.89379]
[1776692413429,43.79,75195.87,0.35,0.12031,0.00013,6.89379]
[1776692413619,43.79,75195.65,0.35,0.12028,0.00013,6.89281]
[1776692414619,43.79,75195.65,0.35,0.12028,0.00013,6.89281]
[1776692415306,43.8,75199.67,0.35,0.12088,0.00013,6.91717]
[1776692415612,43.8,75199.67,0.35,0.12088,0.00013,6.91717]
[1776692416875,43.82,75201.63,0.35,0.12123,0.00013,6.93142]
[1776692416992,43.82,75201.63,0.35,0.12123,0.00013,6.93142]
[1776692417391,43.82,75201.63,0.35,0.12123,0.00013,6.93142]
[1776692417591,43.83,75208.28,0.35,0.12216,0.00013,6.96942]
[1776692419436,43.83,75223.2,0.35,0.12418,0.00014,7.05158]
[1776692421730,43.83,75222.99,0.35,0.12415,0.00014,7.05042]
[1776692421907,43.83,75219.75,0.35,0.12373,0.00014,7.03314]
[1776692424987,43.83,75209.52,0.35,0.12237,0.00013,6.97789]
[1776692428493,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692428996,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692429162,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692429292,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692429442,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692429631,43.84,75217.67,0.35,0.1235,0.00014,7.0238]
[1776692430239,43.84,75212.69,0.35,0.12283,0.00013,6.99678]
[1776692430413,43.84,75212.69,0.35,0.12283,0.00013,6.99678]
[1776692430502,43.84,75207.8,0.35,0.12218,0.00013,6.9703]
[1776692431927,43.84,75207.8,0.35,0.12207,0.00013,6.96276]
[1776692432400,43.84,75207.8,0.35,0.12207,0.00013,6.96276]
[1776692432501,43.85,75190.14,0.35,0.11977,0.00013,6.86851]
[1776692433023,43.85,75190.14,0.35,0.11977,0.00013,6.86851]
[1776692433512,43.85,75190.14,0.35,0.11977,0.00013,6.86851]
[1776692434936,43.86,75191.47,0.35,0.12,0.00013,6.87805]
[1776692435738,43.86,75191.47,0.35,0.12,0.00013,6.87805]
[1776692435952,43.88,75186.24,0.35,0.11942,0.00013,6.85412]
[1776692436662,43.88,75186.24,0.35,0.11942,0.00013,6.85412]
[1776692436761,43.89,75180.24,0.35,0.11869,0.00013,6.82403]
[1776692437433,43.89,75180.24,0.35,0.11869,0.00013,6.82403]
[1776692437649,43.89,75180.24,0.35,0.11869,0.00013,6.82403]
[1776692437845,43.91,75178.97,0.35,0.1186,0.00013,6.82013]
[1776692438679,43.91,75178.97,0.35,0.1186,0.00013,6.82013]
[1776692438740,43.91,75178.97,0.35,0.1186,0.00013,6.82013]
[1776692439387,43.92,75176.45,0.35,0.11834,0.00013,6.80946]
[1776692440364,43.94,75175.8,0.35,0.11834,0.00013,6.80904]
[1776692440450,43.94,75175.8,0.35,0.11834,0.00013,6.80904]
[1776692440451,43.95,75185.44,0.35,0.11968,0.00013,6.86444]
[1776692441467,43.95,75185.44,0.35,0.11968,0.00013,6.86444]
[1776692442178,43.95,75183.27,0.35,0.1194,0.00013,6.85287]
[1776692442245,43.95,75183.27,0.35,0.1194,0.00013,6.85287]
[1776692443310,43.95,75178.44,0.35,0.11877,0.00013,6.82688]
[1776692443444,43.95,75178.44,0.35,0.11877,0.00013,6.82688]
[1776692444691,43.96,75174.6,0.35,0.11833,0.00013,6.80872]
[1776692445335,43.98,75176.09,0.35,0.1186,0.00013,6.81967]
[1776692447336,43.99,75169.6,0.35,0.11783,0.00013,6.78778]
[1776692450030,44.02,75160.06,0.35,0.11674,0.00013,6.74254]
[1776692450451,44.02,75160.06,0.35,0.11674,0.00013,6.74254]
[1776692450458,44.02,75160.06,0.35,0.11674,0.00013,6.74254]
[1776692451615,44.05,75162.57,0.35,0.11724,0.00013,6.76324]
[1776692451716,44.07,75156.43,0.35,0.11653,0.00013,6.73362]
[1776692454582,44.09,75154.84,0.35,0.11642,0.00013,6.72891]
[1776692454777,44.09,75154.84,0.35,0.11642,0.00013,6.72891]
[1776692454818,44.09,75153.46,0.35,0.11625,0.00013,6.72181]
[1776692455234,44.09,75153.46,0.35,0.11625,0.00013,6.72181]
[1776692455628,44.09,75153.46,0.35,0.11625,0.00013,6.72181]
[1776692456355,44.1,75149.49,0.35,0.11582,0.00013,6.70397]
[1776692456376,44.11,75136.35,0.35,0.11415,0.00013,6.63375]
[1776692456999,44.11,75136.35,0.35,0.11415,0.00013,6.63375]
[1776692457680,44.11,75136.35,0.35,0.11415,0.00013,6.63375]
[1776692457962,44.11,75130.93,0.35,0.11347,0.00013,6.6051]
[1776692458041,44.11,75130.93,0.35,0.11347,0.00013,6.6051]
[1776692458412,44.11,75130.93,0.35,0.11347,0.00013,6.6051]
[1776692458613,44.11,75130.93,0.35,0.11347,0.00013,6.6051]
[1776692458714,44.11,75147.09,0.35,0.11555,0.00013,6.69229]
[1776692459156,44.11,75147.09,0.35,0.11555,0.00013,6.69229]
[1776692459749,44.11,75147.09,0.35,0.11555,0.00013,6.69229]
[1776692459262,44.11,75157.68,0.35,0.11691,0.00013,6.7493]
[1776692460531,44.11,75157.68,0.35,0.11691,0.00013,6.7493]
[1776692460632,44.15,75163.87,0.35,0.11795,0.00013,6.79207]
[1776692461370,44.15,75163.87,0.35,0.11795,0.00013,6.79207]
[1776692461742,44.15,75163.87,0.35,0.11795,0.00013,6.79207]
[1776692461759,44.15,75163.87,0.35,0.11795,0.00013,6.79207]
[1776692462324,44.15,75167.55,0.35,0.11843,0.00013,6.81194]
[1776692462720,44.15,75167.55,0.35,0.11843,0.00013,6.81194]
[1776692462822,44.15,75191.42,0.35,0.12158,0.00013,6.94167]
[1776692463656,44.15,75191.42,0.35,0.12158,0.00013,6.94167]
[1776692463757,44.15,75204.64,0.35,0.12335,0.00013,7.01354]
[1776692464382,44.15,75204.64,0.35,0.12335,0.00013,7.01354]
[1776692465179,44.15,75208.16,0.35,0.12382,0.00013,7.03276]
[1776692465209,44.15,75208.16,0.35,0.12382,0.00013,7.03276]
[1776692465651,44.15,75208.16,0.35,0.12382,0.00013,7.03276]
[1776692465763,44.15,75208.16,0.35,0.12382,0.00013,7.03276]
[1776692465779,44.15,75219.66,0.35,0.12538,0.00014,7.09544]
[1776692467962,44.16,75217.2,0.35,0.12505,0.00014,7.08221]
[1776692468333,44.16,75207.31,0.35,0.12372,0.00013,7.02835]
[1776692469314,44.16,75207.31,0.35,0.12372,0.00013,7.02835]
[1776692469845,44.16,75207.31,0.35,0.12372,0.00013,7.02835]
[1776692469926,44.16,75204.3,0.35,0.12331,0.00013,7.0121]
[1776692470021,44.16,75204.3,0.35,0.12331,0.00013,7.0121]
[1776692471820,44.16,75204.3,0.35,0.12332,0.00013,7.01222]
[1776692472487,44.16,75205.11,0.35,0.12343,0.00013,7.01679]
[1776692472775,44.16,75205.11,0.35,0.12343,0.00013,7.01679]
[1776692472798,44.16,75205.11,0.35,0.12343,0.00013,7.01679]
[1776692472835,44.16,75205.11,0.35,0.12343,0.00013,7.01679]
[1776692472841,44.16,75205.11,0.35,0.12343,0.00013,7.01679]
[1776692472523,44.16,75212.04,0.35,0.12437,0.00014,7.0547]
[1776692472862,44.16,75212.04,0.35,0.12437,0.00014,7.0547]
[1776692473628,44.16,75222.87,0.35,0.12584,0.00014,7.11395]
[1776692476911,44.16,75226.44,0.35,0.12633,0.00014,7.13351]
[1776692476915,44.16,75226.44,0.35,0.12633,0.00014,7.13351]
[1776692477503,44.16,75239.21,0.35,0.12808,0.00014,7.20337]
[1776692478841,44.16,75239.21,0.35,0.12808,0.00014,7.20337]
[1776692479491,44.16,75243.72,0.35,0.1287,0.00014,7.22801]
[1776692480770,44.16,75246.65,0.35,0.1291,0.00014,7.24398]
[1776692481598,44.15,75248.42,0.35,0.12931,0.00014,7.25235]
[1776692481697,44.14,75240.35,0.35,0.12816,0.00014,7.20653]
[1776692482054,44.14,75240.35,0.35,0.12816,0.00014,7.20653]
[1776692483045,44.14,75240.35,0.35,0.12811,0.00014,7.20474]
[1776692483113,44.14,75240.35,0.35,0.12811,0.00014,7.20474]
[1776692483802,44.14,75240.35,0.35,0.12811,0.00014,7.20474]
[1776692483872,44.13,75252.73,0.35,0.12981,0.00014,7.27195]
[1776692484685,44.13,75252.73,0.35,0.12981,0.00014,7.27195]
[1776692484966,44.13,75250.76,0.35,0.12949,0.00014,7.25946]
[1776692487476,44.11,75242.24,0.35,0.12824,0.00014,7.21012]
[1776692490067,44.11,75245.69,0.35,0.12872,0.00014,7.22895]
[1776692490499,44.11,75243.62,0.35,0.12843,0.00014,7.21752]
[1776692492093,44.11,75243.51,0.35,0.1283,0.00014,7.20928]
[1776692492510,44.11,75242.8,0.35,0.1282,0.00014,7.20534]
[1776692493048,44.11,75242.8,0.35,0.1282,0.00014,7.20534]
[1776692493519,44.11,75243.58,0.35,0.12831,0.00014,7.20958]
[1776692496643,44.11,75236.29,0.35,0.12731,0.00014,7.16957]
[1776692496941,44.11,75236.29,0.35,0.12731,0.00014,7.16957]
[1776692497071,44.11,75236.29,0.35,0.12731,0.00014,7.16957]
[1776692497546,44.11,75236.29,0.35,0.12731,0.00014,7.16959]
[1776692498184,44.11,75236.29,0.35,0.12731,0.00014,7.16959]
[1776692498770,44.11,75236.29,0.35,0.12731,0.00014,7.16959]
[1776692498827,44.11,75231.35,0.35,0.12663,0.00014,7.14251]
[1776692500162,44.11,75231.35,0.35,0.12663,0.00014,7.14255]
[1776692500568,44.11,75239.0,0.35,0.12768,0.00014,7.18448]
[1776692503140,44.11,75242.6,0.35,0.12818,0.00014,7.20418]
[1776692503894,44.11,75229.36,0.35,0.12635,0.00014,7.13154]
[1776692504824,44.11,75229.36,0.35,0.12635,0.00014,7.13154]
[1776692504890,44.11,75222.15,0.35,0.12537,0.00014,7.09207]
[1776692505125,44.11,75222.15,0.35,0.12537,0.00014,7.09207]
[1776692505248,44.11,75222.15,0.35,0.12537,0.00014,7.09207]
[1776692505394,44.11,75222.15,0.35,0.12537,0.00014,7.09207]
[1776692505602,44.11,75222.15,0.35,0.12537,0.00014,7.09212]
[1776692507063,44.11,75216.84,0.35,0.12465,0.00014,7.06323]
[1776692507552,44.11,75216.84,0.35,0.12465,0.00014,7.06323]
[1776692507571,44.11,75216.84,0.35,0.12465,0.00014,7.06323]
[1776692507576,44.11,75216.84,0.35,0.12465,0.00014,7.06323]
[1776692508286,44.11,75215.59,0.35,0.12449,0.00014,7.05655]
[1776692508627,44.11,75221.84,0.35,0.12533,0.00014,7.09062]
[1776692509507,44.11,75221.84,0.35,0.12533,0.00014,7.09062]
[1776692509675,44.11,75231.76,0.35,0.12668,0.00014,7.14478]
[1776692511329,44.11,75231.7,0.35,0.12668,0.00014,7.1444]
[1776692511696,44.11,75231.7,0.35,0.12668,0.00014,7.1444]
[1776692511797,44.11,75257.02,0.35,0.13018,0.00014,7.28335]
[1776692512454,44.11,75257.02,0.35,0.13018,0.00014,7.28335]
[1776692514818,44.11,75256.33,0.35,0.13008,0.00014,7.27941]
[1776692516686,44.11,75247.5,0.35,0.12884,0.00014,7.23049]
[1776692517141,44.11,75247.5,0.35,0.12884,0.00014,7.23049]
[1776692517323,44.11,75247.5,0.35,0.12884,0.00014,7.23049]
[1776692517482,44.11,75247.5,0.35,0.12884,0.00014,7.23049]
[1776692517634,44.11,75247.5,0.35,0.12884,0.00014,7.23049]
[1776692517695,44.11,75246.24,0.35,0.12866,0.00014,7.22341]
[1776692518703,44.11,75237.75,0.35,0.12749,0.00014,7.17683]
[1776692520402,44.11,75235.06,0.35,0.12712,0.00014,7.16208]
[1776692521317,44.11,75235.06,0.35,0.12712,0.00014,7.16213]
[1776692521402,44.11,75235.06,0.35,0.12712,0.00014,7.16213]
[1776692521747,44.11,75240.01,0.35,0.1278,0.00014,7.18927]
[1776692522741,44.11,75228.63,0.35,0.12624,0.00014,7.12689]
[1776692524797,44.11,75225.66,0.35,0.12583,0.00014,7.11069]
[1776692524899,44.11,75219.31,0.35,0.12497,0.00014,7.07605]
[1776692526225,44.11,75219.31,0.35,0.12497,0.00014,7.07586]
[1776692527778,44.11,75229.69,0.35,0.12638,0.00014,7.13256]
[1776692530799,44.11,75236.21,0.35,0.12726,0.00014,7.16777]
[1776692534827,44.1,75230.17,0.35,0.12641,0.00014,7.13385]
[1776692536030,44.1,75228.64,0.35,0.1262,0.00014,7.12528]
[1776692536927,44.1,75210.46,0.35,0.12372,0.00013,7.02578]
[1776692537383,44.1,75210.46,0.35,0.12372,0.00013,7.02578]
[1776692537850,44.1,75210.98,0.35,0.12379,0.00013,7.02848]
[1776692538856,44.1,75201.77,0.35,0.12255,0.00013,6.97825]
[1776692542596,44.1,75204.67,0.35,0.12293,0.00013,6.99347]
[1776692542891,44.1,75202.93,0.35,0.12269,0.00013,6.98386]
[1776692543292,44.1,75202.93,0.35,0.12269,0.00013,6.98386]
[1776692543901,44.09,75202.18,0.35,0.12259,0.00013,6.97965]
[1776692544255,44.09,75202.18,0.35,0.12259,0.00013,6.97965]
[1776692544909,44.1,75204.04,0.35,0.12284,0.00013,6.98981]
[1776692545914,44.1,75210.45,0.35,0.1237,0.00013,7.02475]
[1776692550799,44.09,75211.59,0.35,0.12385,0.00013,7.03087]
[1776692550947,44.09,75211.46,0.35,0.12383,0.00013,7.03012]
[1776692551870,44.09,75211.46,0.35,0.12383,0.00013,7.03012]
[1776692552084,44.09,75207.51,0.35,0.12319,0.00013,7.00103]
[1776692552960,44.09,75204.9,0.35,0.12283,0.00013,6.98664]
[1776692554975,44.09,75218.95,0.35,0.12473,0.00014,7.06332]
[1776692555823,44.09,75218.95,0.35,0.12473,0.00014,7.06332]
[1776692555867,44.09,75218.95,0.35,0.12473,0.00014,7.06332]
[1776692555906,44.09,75218.95,0.35,0.12473,0.00014,7.06332]
[1776692555985,44.09,75223.13,0.35,0.1253,0.00014,7.0861]
[1776692560863,44.09,75222.9,0.35,0.12527,0.00014,7.08493]
[1776692563758,44.1,75227.51,0.35,0.1259,0.00014,7.11045]
[1776692563858,44.1,75227.51,0.35,0.1259,0.00014,7.11045]
[1776692564045,44.1,75228.33,0.35,0.12602,0.00014,7.11501]
[1776692565557,44.1,75228.55,0.35,0.12605,0.00014,7.11629]
[1776692565703,44.1,75228.55,0.35,0.12605,0.00014,7.11629]
[1776692566056,44.1,75227.09,0.35,0.12586,0.00014,7.10845]
[1776692567559,44.1,75223.22,0.35,0.12533,0.00014,7.08728]
[1776692567948,44.1,75223.22,0.35,0.12533,0.00014,7.08728]
[1776692568040,44.1,75223.22,0.35,0.12533,0.00014,7.08728]
[1776692573134,44.1,75227.09,0.35,0.12585,0.00014,7.10831]
[1776692574393,44.1,75227.09,0.35,0.12585,0.00014,7.10831]
[1776692577106,44.09,75227.16,0.35,0.12585,0.00014,7.10829]
[1776692579014,44.09,75229.47,0.35,0.12616,0.00014,7.12069]
[1776692579130,44.09,75233.38,0.35,0.1267,0.00014,7.1421]
[1776692579399,44.09,75233.38,0.35,0.1267,0.00014,7.1421]
[1776692579424,44.09,75241.88,0.35,0.12786,0.00014,7.18869]
[1776692580792,44.09,75241.88,0.35,0.12786,0.00014,7.18869]
[1776692580893,44.09,75246.42,0.35,0.12849,0.00014,7.21352]
[1776692582482,44.09,75246.03,0.35,0.12844,0.00014,7.21138]
[1776692582665,44.09,75246.03,0.35,0.12844,0.00014,7.21138]
[1776692582982,44.09,75246.03,0.35,0.12844,0.00014,7.21138]
[1776692582984,44.09,75243.99,0.35,0.12815,0.00014,7.20012]
[1776692583172,44.09,75243.99,0.35,0.12815,0.00014,7.20012]
[1776692583340,44.09,75243.99,0.35,0.12815,0.00014,7.20012]
[1776692583695,44.09,75243.99,0.35,0.12815,0.00014,7.20012]
[1776692583801,44.09,75218.74,0.35,0.12469,0.00014,7.06184]
[1776692584221,44.09,75218.74,0.35,0.12469,0.00014,7.06184]
[1776692584357,44.09,75218.74,0.35,0.12469,0.00014,7.06184]
[1776692584435,44.09,75195.38,0.35,0.12155,0.00013,6.93455]
[1776692585523,44.09,75195.38,0.35,0.12155,0.00013,6.93455]
[1776692585630,44.09,75195.38,0.35,0.12155,0.00013,6.93455]
[1776692585634,44.09,75195.38,0.35,0.12155,0.00013,6.93455]
[1776692585656,44.09,75195.38,0.35,0.12155,0.00013,6.93455]
[1776692585732,44.09,75193.4,0.35,0.1213,0.00013,6.92431]
[1776692586743,44.09,75193.4,0.35,0.1213,0.00013,6.92431]
[1776692586763,44.09,75183.09,0.35,0.11994,0.00013,6.86835]
[1776692588691,44.09,75181.29,0.35,0.1197,0.00013,6.85862]
[1776692588922,44.09,75181.29,0.35,0.1197,0.00013,6.85862]
[1776692589584,44.1,75184.11,0.35,0.12007,0.00013,6.87395]
[1776692589594,44.09,75191.88,0.35,0.1211,0.00013,6.91609]
[1776692591543,44.09,75191.88,0.35,0.1211,0.00013,6.91609]
[1776692591644,44.09,75177.75,0.35,0.11923,0.00013,6.83946]
[1776692594282,44.1,75171.5,0.35,0.11842,0.00013,6.80575]
[1776692597464,44.1,75169.53,0.35,0.11816,0.00013,6.79515]
[1776692602952,44.1,75165.57,0.35,0.11765,0.00013,6.7741]
[1776692603143,44.1,75167.0,0.35,0.11785,0.00013,6.78212]
[1776692603360,44.1,75167.0,0.35,0.11785,0.00013,6.78212]
[1776692603520,44.1,75167.0,0.35,0.11785,0.00013,6.78212]
[1776692603777,44.1,75167.0,0.35,0.11785,0.00013,6.78212]
[1776692603878,44.1,75188.36,0.35,0.12065,0.00013,6.89777]
[1776692604565,44.1,75188.36,0.35,0.12065,0.00013,6.89777]
[1776692604765,44.1,75206.02,0.35,0.12302,0.00013,6.99403]
[1776692607996,44.1,75208.04,0.35,0.12329,0.00013,7.00504]
[1776692608065,44.1,75208.04,0.35,0.12329,0.00013,7.00504]
[1776692608063,44.1,75212.28,0.35,0.12386,0.00013,7.02815]
[1776692608369,44.1,75212.28,0.35,0.12386,0.00013,7.02815]
[1776692608489,44.1,75212.28,0.35,0.12386,0.00013,7.02815]
[1776692608811,44.1,75212.28,0.35,0.12386,0.00013,7.02815]
[1776692608859,44.1,75191.92,0.35,0.12113,0.00013,6.91719]
[1776692610413,44.1,75191.92,0.35,0.12113,0.00013,6.91719]
[1776692610493,44.1,75181.87,0.35,0.1198,0.00013,6.86266]
[1776692612018,44.1,75181.87,0.35,0.1198,0.00013,6.86266]
[1776692612027,44.1,75176.36,0.35,0.11896,0.00013,6.82524]
[1776692617982,44.1,75176.18,0.35,0.11894,0.00013,6.82447]
[1776692619389,44.1,75177.5,0.35,0.11912,0.00013,6.83177]
[1776692620797,44.1,75180.96,0.35,0.11958,0.00013,6.85062]
[1776692620969,44.1,75180.96,0.35,0.11958,0.00013,6.85062]
[1776692621014,44.1,75186.59,0.35,0.12033,0.00013,6.88129]
[1776692622992,44.1,75186.7,0.35,0.12034,0.00013,6.88189]
[1776692623089,44.1,75176.01,0.35,0.11893,0.00013,6.82406]
[1776692624828,44.1,75169.49,0.35,0.11809,0.00013,6.78898]
[1776692625909,44.1,75176.13,0.35,0.11896,0.00013,6.82502]
[1776692628520,44.1,75176.6,0.35,0.11903,0.00013,6.82787]
[1776692628875,44.11,75162.45,0.35,0.11718,0.00013,6.75152]
[1776692629784,44.11,75162.45,0.35,0.11718,0.00013,6.75152]
[1776692629792,44.11,75161.2,0.35,0.11702,0.00013,6.7449]
[1776692630307,44.11,75161.2,0.35,0.11702,0.00013,6.7449]
[1776692630512,44.11,75161.2,0.35,0.11702,0.00013,6.7449]
[1776692632589,44.11,75175.38,0.35,0.11889,0.00013,6.82206]
[1776692635708,44.11,75170.9,0.35,0.1183,0.00013,6.79787]
[1776692636335,44.11,75166.94,0.35,0.11778,0.00013,6.77652]
[1776692636559,44.11,75166.94,0.35,0.11778,0.00013,6.77652]
[1776692636635,44.11,75166.94,0.35,0.11778,0.00013,6.77652]
[1776692636665,44.11,75152.15,0.35,0.11587,0.00013,6.69693]
[1776692638016,44.11,75152.15,0.35,0.11587,0.00013,6.69693]
[1776692638897,44.11,75146.99,0.35,0.11521,0.00013,6.66919]
[1776692638997,44.11,75150.13,0.35,0.11561,0.00013,6.68625]
[1776692640659,44.11,75150.16,0.35,0.11562,0.00013,6.68663]
[1776692640673,44.11,75153.59,0.35,0.11607,0.00013,6.70528]
[1776692641143,44.11,75153.59,0.35,0.11607,0.00013,6.70528]
[1776692641446,44.11,75153.59,0.35,0.11607,0.00013,6.70528]
[1776692641625,44.11,75153.48,0.35,0.11606,0.00013,6.70486]
[1776692643305,44.11,75158.57,0.35,0.11672,0.00013,6.73243]
[1776692644043,44.11,75158.57,0.35,0.11672,0.00013,6.73243]
[1776692644071,44.11,75166.28,0.35,0.11773,0.00013,6.77424]
[1776692645138,44.11,75166.28,0.35,0.11773,0.00013,6.77424]
[1776692645672,44.11,75173.07,0.35,0.11862,0.00013,6.81092]
[1776692646312,44.11,75173.07,0.35,0.11862,0.00013,6.81092]
[1776692647120,44.11,75173.07,0.35,0.11862,0.00013,6.81092]
[1776692647669,44.11,75186.09,0.35,0.12033,0.00013,6.88152]
[1776692649532,44.11,75189.43,0.35,0.12077,0.00013,6.89954]
[1776692650092,44.11,75189.43,0.35,0.12077,0.00013,6.89954]
[1776692650388,44.11,75193.81,0.35,0.12135,0.00013,6.92319]
[1776692652074,44.11,75195.25,0.35,0.12154,0.00013,6.93085]
[1776692655821,44.11,75191.58,0.35,0.12104,0.00013,6.91026]
[1776692655857,44.11,75191.58,0.35,0.12104,0.00013,6.91026]
[1776692656112,44.11,75191.58,0.35,0.12104,0.00013,6.91026]
[1776692655985,44.11,75191.72,0.35,0.12105,0.00013,6.91086]
[1776692656321,44.11,75191.72,0.35,0.12105,0.00013,6.91086]
[1776692656616,44.11,75191.72,0.35,0.12105,0.00013,6.91086]
[1776692656657,44.11,75191.72,0.35,0.12105,0.00013,6.91086]
[1776692656988,44.11,75200.53,0.35,0.12222,0.00013,6.95867]
[1776692658748,44.11,75213.42,0.35,0.12396,0.00014,7.02912]
[1776692661771,44.11,75206.03,0.35,0.12297,0.00013,6.98911]
[1776692665389,44.11,75202.28,0.35,0.12249,0.00013,6.96936]
[1776692665468,44.11,75202.28,0.35,0.12249,0.00013,6.96936]
[1776692665615,44.11,75202.28,0.35,0.12249,0.00013,6.96936]
[1776692666210,44.11,75205.06,0.35,0.12286,0.00013,6.9845]
[1776692666806,44.12,75212.52,0.35,0.12387,0.00014,7.02537]
[1776692667623,44.12,75212.52,0.35,0.12387,0.00014,7.02537]
[1776692668004,44.12,75212.52,0.35,0.12387,0.00014,7.02537]
[1776692668045,44.12,75212.52,0.35,0.12387,0.00014,7.02537]
[1776692668090,44.12,75234.5,0.35,0.12687,0.00014,7.14565]
[1776692668224,44.12,75234.5,0.35,0.12687,0.00014,7.14565]
[1776692668769,44.12,75234.5,0.35,0.12687,0.00014,7.14565]
[1776692668897,44.12,75234.5,0.35,0.12687,0.00014,7.14565]
[1776692668918,44.12,75240.82,0.35,0.12774,0.00014,7.18034]
[1776692670836,44.12,75247.06,0.35,0.1286,0.00014,7.21452]
[1776692671178,44.12,75247.06,0.35,0.1286,0.00014,7.21452]
[1776692671841,44.12,75248.95,0.35,0.12875,0.00014,7.2172]
[1776692673416,44.12,75247.56,0.35,0.12855,0.00014,7.20946]
[1776692675958,44.11,75247.25,0.35,0.12851,0.00014,7.20762]
[1776692676323,44.11,75242.82,0.35,0.12789,0.00014,7.18326]
[1776692677191,44.11,75242.82,0.35,0.12789,0.00014,7.18322]
[1776692677312,44.11,75242.82,0.35,0.12789,0.00014,7.18322]
[1776692677883,44.11,75241.66,0.35,0.12773,0.00014,7.17676]
[1776692679899,44.11,75236.09,0.35,0.12696,0.00014,7.14621]
[1776692680577,44.11,75236.09,0.35,0.12696,0.00014,7.14621]
[1776692680737,44.11,75236.09,0.35,0.12696,0.00014,7.14621]
[1776692680813,44.11,75236.09,0.35,0.12696,0.00014,7.14621]
[1776692680910,44.11,75240.36,0.35,0.12755,0.00014,7.16962]
[1776692681445,44.11,75240.36,0.35,0.12755,0.00014,7.16962]
[1776692681911,44.11,75240.36,0.35,0.12755,0.00014,7.16963]
[1776692683098,44.11,75240.36,0.35,0.12755,0.00014,7.16963]
[1776692683126,44.11,75251.29,0.35,0.12906,0.00014,7.2296]
[1776692683200,44.11,75251.29,0.35,0.12906,0.00014,7.2296]
[1776692685166,44.11,75262.6,0.35,0.13063,0.00014,7.29161]
[1776692685852,44.11,75262.6,0.35,0.13063,0.00014,7.29161]
[1776692686177,44.11,75262.6,0.35,0.13063,0.00014,7.29161]
[1776692686335,44.11,75264.57,0.35,0.13091,0.00014,7.30229]
[1776692686632,44.11,75264.57,0.35,0.13091,0.00014,7.30229]
[1776692686988,44.11,75264.57,0.35,0.13091,0.00014,7.30229]
[1776692687008,44.11,75272.03,0.35,0.13195,0.00014,7.34319]
[1776692688784,44.11,75272.03,0.35,0.13195,0.00014,7.34321]
[1776692688868,44.11,75272.03,0.35,0.13195,0.00014,7.34321]
[1776692690041,44.11,75260.36,0.35,0.13031,0.00014,7.27907]
[1776692693081,44.11,75258.69,0.35,0.13008,0.00014,7.26992]
[1776692693152,44.11,75258.69,0.35,0.13008,0.00014,7.26992]
[1776692693149,44.11,75253.68,0.35,0.12938,0.00014,7.24234]
[1776692694077,44.11,75253.68,0.35,0.12938,0.00014,7.24234]
[1776692694119,44.11,75253.68,0.35,0.12938,0.00014,7.24234]
[1776692694105,44.11,75246.47,0.35,0.12838,0.00014,7.20266]
[1776692696883,44.11,75244.26,0.35,0.12807,0.00014,7.19052]
[1776692697260,44.11,75243.92,0.35,0.12803,0.00014,7.18866]
[1776692697293,44.11,75243.92,0.35,0.12803,0.00014,7.18866]
[1776692698655,44.11,75245.21,0.35,0.12821,0.00014,7.19574]
[1776692700835,44.11,75238.87,0.35,0.12733,0.00014,7.16094]
[1776692701017,44.11,75238.87,0.35,0.12733,0.00014,7.16094]
[1776692701085,44.11,75229.54,0.35,0.12605,0.00014,7.10986]
[1776692701283,44.11,75229.54,0.35,0.12605,0.00014,7.10986]
[1776692701450,44.11,75229.54,0.35,0.12605,0.00014,7.10986]
[1776692703067,44.11,75212.45,0.35,0.12373,0.00013,7.01667]
[1776692703503,44.11,75212.45,0.35,0.12373,0.00013,7.01667]
[1776692704073,44.11,75212.98,0.35,0.1238,0.00014,7.01945]
[1776692704817,44.11,75212.98,0.35,0.1238,0.00014,7.01945]
[1776692705121,44.11,75204.31,0.35,0.12263,0.00013,6.97222]
[1776692707169,44.11,75204.31,0.35,0.12263,0.00013,6.97219]
[1776692707165,44.11,75215.04,0.35,0.12407,0.00014,7.03049]
[1776692707543,44.11,75215.04,0.35,0.12407,0.00014,7.03049]
[1776692708119,44.11,75227.28,0.35,0.12574,0.00014,7.09732]
[1776692709831,44.11,75227.14,0.35,0.12572,0.00014,7.09667]
[1776692710587,44.11,75231.84,0.35,0.12636,0.00014,7.12245]
[1776692710871,44.11,75231.84,0.35,0.12636,0.00014,7.12245]
[1776692711181,44.11,75249.98,0.35,0.12887,0.00014,7.22189]
[1776692714452,44.11,75251.55,0.35,0.12908,0.00014,7.2303]
[1776692715167,44.11,75259.89,0.35,0.13024,0.00014,7.27614]
[1776692715402,44.11,75259.89,0.35,0.13024,0.00014,7.27614]
[1776692716174,44.11,75277.42,0.35,0.1327,0.00014,7.37255]
[1776692716329,44.11,75277.42,0.35,0.1327,0.00014,7.37255]
[1776692717061,44.11,75277.42,0.35,0.1327,0.00014,7.37255]
[1776692717175,44.11,75277.42,0.35,0.1327,0.00014,7.37255]
[1776692717206,44.11,75272.11,0.35,0.13195,0.00014,7.34315]
[1776692719237,44.11,75268.08,0.35,0.13138,0.00014,7.32095]
[1776692721316,44.11,75277.1,0.35,0.13265,0.00014,7.37067]
[1776692721722,44.11,75277.1,0.35,0.13265,0.00014,7.37067]
[1776692722473,44.11,75279.66,0.35,0.13302,0.00014,7.38474]
[1776692722833,44.11,75279.66,0.35,0.13302,0.00014,7.38474]
[1776692722996,44.11,75279.66,0.35,0.13302,0.00014,7.38474]
[1776692723145,44.11,75279.66,0.35,0.13302,0.00014,7.38474]
[1776692723432,44.11,75276.01,0.35,0.1325,0.00014,7.3646]
[1776692723697,44.11,75276.01,0.35,0.1325,0.00014,7.3646]
[1776692724237,44.11,75288.27,0.35,0.13424,0.00014,7.43227]
[1776692725245,44.11,75303.32,0.35,0.1364,0.00014,7.5154]
[1776692725324,44.11,75303.32,0.35,0.1364,0.00014,7.5154]
[1776692725530,44.11,75303.32,0.35,0.1364,0.00014,7.5154]
[1776692727663,44.11,75304.39,0.35,0.13655,0.00014,7.52129]
[1776692728609,44.11,75303.72,0.35,0.13645,0.00014,7.51756]
[1776692728801,44.11,75303.72,0.35,0.13645,0.00014,7.51756]
[1776692728812,44.11,75303.72,0.35,0.13645,0.00014,7.51756]
[1776692728949,44.11,75303.72,0.35,0.13645,0.00014,7.51756]
[1776692729129,44.11,75303.72,0.35,0.13645,0.00014,7.51756]
[1776692729286,44.11,75299.39,0.35,0.13583,0.00014,7.4936]
[1776692729360,44.11,75299.39,0.35,0.13583,0.00014,7.4936]
[1776692730067,44.11,75299.39,0.35,0.13583,0.00014,7.4936]
[1776692730132,44.11,75299.39,0.35,0.13583,0.00014,7.4936]
[1776692730749,44.11,75295.61,0.35,0.13529,0.00014,7.47271]
[1776692730832,44.11,75295.61,0.35,0.13529,0.00014,7.47271]
[1776692731414,44.11,75295.93,0.35,0.13522,0.00014,7.46685]
[1776692732301,44.11,75304.08,0.35,0.13639,0.00014,7.51194]
[1776692734312,44.11,75296.61,0.35,0.13532,0.00014,7.47063]
[1776692734973,44.11,75296.61,0.35,0.13532,0.00014,7.47063]
[1776692735320,44.11,75293.54,0.35,0.13488,0.00014,7.45369]
[1776692735624,44.11,75293.54,0.35,0.13488,0.00014,7.45369]
[1776692736493,44.11,75293.16,0.35,0.13483,0.00014,7.45159]
[1776692737333,44.11,75287.73,0.35,0.13405,0.00014,7.42169]
[1776692737735,44.11,75287.73,0.35,0.13405,0.00014,7.42169]
[1776692738341,44.11,75277.15,0.35,0.13255,0.00014,7.36335]
[1776692739350,44.11,75268.69,0.35,0.13136,0.00014,7.31673]
[1776692740358,44.11,75260.29,0.35,0.13018,0.00014,7.27043]
[1776692741177,44.11,75260.29,0.35,0.13018,0.00014,7.27043]
[1776692741362,44.11,75259.4,0.35,0.13005,0.00014,7.26541]
[1776692741524,44.11,75259.4,0.35,0.13005,0.00014,7.26541]
[1776692742087,44.11,75259.4,0.35,0.13005,0.00014,7.26541]
[1776692742372,44.11,75259.4,0.35,0.13005,0.00014,7.26541]
[1776692742368,44.11,75253.04,0.35,0.12916,0.00014,7.23035]
[1776692742451,44.11,75253.04,0.35,0.12916,0.00014,7.23035]
[1776692743376,44.11,75252.15,0.35,0.12904,0.00014,7.22541]
[1776692743453,44.11,75252.15,0.35,0.12904,0.00014,7.22541]
[1776692744277,44.11,75252.15,0.35,0.12904,0.00014,7.22541]
[1776692744632,44.11,75252.64,0.35,0.1291,0.00014,7.22807]
[1776692744699,44.11,75252.64,0.35,0.1291,0.00014,7.22807]
[1776692745389,44.11,75253.8,0.35,0.12926,0.00014,7.2344]
[1776692745824,44.11,75253.8,0.35,0.12926,0.00014,7.2344]
[1776692745848,44.11,75253.8,0.35,0.12926,0.00014,7.2344]
[1776692746396,44.11,75250.3,0.35,0.12878,0.00014,7.21512]
[1776692748411,44.11,75269.47,0.35,0.13145,0.00014,7.32049]
[1776692749079,44.11,75269.47,0.35,0.13145,0.00014,7.32049]
[1776692749688,44.11,75274.7,0.35,0.13219,0.00014,7.34914]
[1776692751237,44.11,75275.17,0.35,0.13225,0.00014,7.35174]
[1776692753628,44.1,75269.63,0.35,0.13146,0.00014,7.32058]
[1776692753947,44.1,75269.63,0.35,0.13146,0.00014,7.32058]
[1776692755874,44.1,75269.54,0.35,0.13143,0.00014,7.31972]
[1776692755976,44.1,75273.23,0.35,0.13195,0.00014,7.34009]
[1776692756917,44.1,75273.23,0.35,0.13195,0.00014,7.34009]
[1776692756977,44.1,75273.23,0.35,0.13195,0.00014,7.34009]
[1776692756987,44.1,75273.23,0.35,0.13195,0.00014,7.34009]
[1776692757014,44.1,75270.51,0.35,0.13157,0.00014,7.3251]
[1776692757682,44.1,75270.51,0.35,0.13157,0.00014,7.3251]
[1776692757729,44.1,75270.51,0.35,0.13157,0.00014,7.3251]
[1776692759436,44.1,75269.25,0.35,0.13139,0.00014,7.31817]
[1776692759868,44.1,75279.8,0.35,0.13289,0.00014,7.3764]
[1776692761683,44.1,75284.83,0.35,0.1336,0.00014,7.40413]
[1776692761750,44.1,75278.88,0.35,0.13275,0.00014,7.37129]
[1776692763606,44.1,75278.88,0.35,0.13275,0.00014,7.3712]
[1776692763700,44.1,75278.88,0.35,0.13275,0.00014,7.3712]
[1776692764023,44.1,75285.59,0.35,0.13371,0.00014,7.40839]
[1776692765423,44.1,75277.2,0.35,0.13252,0.00014,7.36231]
[1776692765739,44.1,75277.2,0.35,0.13252,0.00014,7.36231]
[1776692766125,44.1,75277.2,0.35,0.13252,0.00014,7.36231]
[1776692766222,44.1,75278.85,0.35,0.13276,0.00014,7.37157]
[1776692767396,44.1,75278.85,0.35,0.13276,0.00014,7.37157]
[1776692767682,44.1,75275.54,0.35,0.13229,0.00014,7.35329]
[1776692768232,44.1,75275.54,0.35,0.13229,0.00014,7.35329]
[1776692768403,44.1,75267.11,0.35,0.1311,0.00014,7.30684]
[1776692768842,44.1,75267.11,0.35,0.1311,0.00014,7.30684]
[1776692769085,44.1,75267.11,0.35,0.1311,0.00014,7.30684]
[1776692769160,44.1,75270.94,0.35,0.13164,0.00014,7.32796]
[1776692770062,44.1,75270.94,0.35,0.13164,0.00014,7.32796]
[1776692770304,44.1,75277.92,0.35,0.13263,0.00014,7.36643]
[1776692770684,44.1,75284.09,0.35,0.13351,0.00014,7.40048]
[1776692775594,44.1,75282.8,0.35,0.13331,0.00014,7.39302]
[1776692777625,44.1,75288.56,0.35,0.13413,0.00014,7.42466]
[1776692779928,44.1,75284.13,0.35,0.1335,0.00014,7.40037]
[1776692781398,44.1,75295.98,0.35,0.1352,0.00014,7.46608]
[1776692785402,44.1,75298.47,0.35,0.13556,0.00014,7.47992]
[1776692787708,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692788704,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692788761,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692788825,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692788843,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692788955,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692789294,44.1,75286.84,0.35,0.1339,0.00014,7.4158]
[1776692789395,44.11,75296.39,0.35,0.13527,0.00014,7.46884]
[1776692790701,44.11,75296.57,0.35,0.1353,0.00014,7.46984]
[1776692790783,44.11,75296.57,0.35,0.1353,0.00014,7.46984]
[1776692793736,44.11,75298.52,0.35,0.13547,0.00014,7.47302]
[1776692793814,44.11,75303.88,0.35,0.13624,0.00014,7.50271]
[1776692797455,44.11,75304.33,0.35,0.13631,0.00014,7.50522]
[1776692797848,44.11,75306.22,0.35,0.13658,0.00014,7.51568]
[1776692798033,44.11,75306.22,0.35,0.13658,0.00014,7.51568]
[1776692798510,44.11,75309.05,0.35,0.13699,0.00014,7.53131]
[1776692799176,44.11,75309.05,0.35,0.13699,0.00014,7.53131]
[1776692799275,44.11,75316.97,0.35,0.13814,0.00015,7.5752]
[1776692800041,44.11,75316.97,0.35,0.13814,0.00015,7.5752]
[1776692800395,44.11,75316.97,0.35,0.13814,0.00015,7.5752]
[1776692800571,44.11,75315.18,0.35,0.13787,0.00015,7.56519]
[1776692800596,44.11,75315.18,0.35,0.13787,0.00015,7.56519]
[1776692800699,44.11,75315.18,0.35,0.13787,0.00015,7.56519]
[1776692800869,44.11,75315.18,0.35,0.13787,0.00015,7.56519]
[1776692800889,44.11,75307.62,0.35,0.13678,0.00014,7.5233]
[1776692803281,44.11,75301.53,0.35,0.1359,0.00014,7.4895]
[1776692804038,44.11,75301.53,0.35,0.1359,0.00014,7.4895]
[1776692804485,44.11,75301.53,0.35,0.1359,0.00014,7.4895]
[1776692804496,44.11,75301.53,0.35,0.1359,0.00014,7.4895]
[1776692805865,44.11,75301.99,0.35,0.13596,0.00014,7.49207]
[1776692806102,44.11,75301.99,0.35,0.13596,0.00014,7.49207]
[1776692806366,44.11,75313.24,0.35,0.13759,0.00015,7.55439]
[1776692807873,44.1,75317.98,0.35,0.13828,0.00015,7.58062]
[1776692808439,44.1,75317.98,0.35,0.13828,0.00015,7.58062]
[1776692808002,44.1,75327.62,0.35,0.13969,0.00015,7.63411]
[1776692808796,44.1,75327.62,0.35,0.13969,0.00015,7.63411]
[1776692809441,44.1,75327.62,0.35,0.13969,0.00015,7.63411]
[1776692810007,44.1,75327.58,0.35,0.13968,0.00015,7.6337]
[1776692812014,44.1,75328.86,0.35,0.13986,0.00015,7.64071]
[1776692813995,44.1,75331.87,0.35,0.14031,0.00015,7.65745]
[1776692816135,44.1,75329.25,0.35,0.13992,0.00015,7.64292]
[1776692818031,44.1,75332.34,0.35,0.14037,0.00015,7.65999]
[1776692818432,44.1,75332.34,0.35,0.14037,0.00015,7.65999]
[1776692818451,44.1,75328.05,0.35,0.13975,0.00015,7.63636]
[1776692819236,44.1,75328.05,0.35,0.13975,0.00015,7.63636]
[1776692819346,44.1,75320.13,0.35,0.13859,0.00015,7.59248]
[1776692819730,44.1,75320.13,0.35,0.13859,0.00015,7.59248]
[1776692820505,44.1,75313.87,0.35,0.13768,0.00015,7.55777]
[1776692821415,44.1,75313.87,0.35,0.13768,0.00015,7.55777]
[1776692821498,44.1,75313.87,0.35,0.13768,0.00015,7.55777]
[1776692821496,44.1,75311.33,0.35,0.13731,0.00015,7.54361]
[1776692824250,44.1,75307.2,0.35,0.13671,0.00014,7.52066]
[1776692824343,44.1,75304.54,0.35,0.13632,0.00014,7.50588]
[1776692825415,44.1,75304.54,0.35,0.13632,0.00014,7.50588]
[1776692825482,44.1,75301.31,0.35,0.13586,0.00014,7.48798]
[1776692825721,44.1,75301.31,0.35,0.13586,0.00014,7.48798]
[1776692825774,44.1,75301.31,0.35,0.13586,0.00014,7.48798]
[1776692826131,44.1,75301.31,0.35,0.13586,0.00014,7.48798]
[1776692826146,44.1,75294.84,0.35,0.13493,0.00014,7.45219]
[1776692827276,44.1,75294.84,0.35,0.13493,0.00014,7.45219]
[1776692827323,44.1,75289.71,0.35,0.13419,0.00014,7.4239]
[1776692827957,44.1,75289.71,0.35,0.13419,0.00014,7.4239]
[1776692828167,44.1,75289.71,0.35,0.13419,0.00014,7.4239]
[1776692828178,44.1,75278.82,0.35,0.13265,0.00014,7.36378]
[1776692829211,44.1,75278.82,0.35,0.13265,0.00014,7.36378]
[1776692829442,44.1,75278.82,0.35,0.13265,0.00014,7.36378]
[1776692829527,44.1,75278.82,0.35,0.13265,0.00014,7.36378]
[1776692829537,44.1,75275.58,0.35,0.13219,0.00014,7.34614]
[1776692829786,44.1,75275.58,0.35,0.13219,0.00014,7.34614]
[1776692830051,44.1,75276.22,0.35,0.13228,0.00014,7.34967]
[1776692830619,44.1,75276.22,0.35,0.13228,0.00014,7.34967]
[1776692830635,44.1,75276.22,0.35,0.13228,0.00014,7.34967]
[1776692831035,44.11,75284.95,0.35,0.13353,0.00014,7.39801]
[1776692831806,44.11,75284.95,0.35,0.13353,0.00014,7.39801]
[1776692832042,44.11,75293.7,0.35,0.13478,0.00014,7.44646]
[1776692834959,44.11,75288.85,0.35,0.13409,0.00014,7.41984]
[1776692835171,44.11,75288.85,0.35,0.13409,0.00014,7.41984]
[1776692835273,44.11,75288.85,0.35,0.13409,0.00014,7.41984]
[1776692835523,44.11,75288.85,0.35,0.13409,0.00014,7.41984]
[1776692835331,44.11,75293.37,0.35,0.13474,0.00014,7.4449]
[1776692835580,44.11,75293.37,0.35,0.13474,0.00014,7.4449]
[1776692835968,44.11,75293.37,0.35,0.13474,0.00014,7.4449]
[1776692837189,44.11,75304.5,0.35,0.13634,0.00014,7.50661]
[1776692839194,44.11,75294.59,0.35,0.13491,0.00014,7.45169]
[1776692840322,44.11,75294.59,0.35,0.13491,0.00014,7.45169]
[1776692840355,44.11,75290.62,0.35,0.13435,0.00014,7.42976]
[1776692841444,44.11,75290.62,0.35,0.13435,0.00014,7.42976]
[1776692841545,44.11,75283.3,0.35,0.1333,0.00014,7.38936]
[1776692842399,44.11,75276.36,0.35,0.13232,0.00014,7.35113]
[1776692844925,44.11,75275.78,0.35,0.13224,0.00014,7.34805]
[1776692845143,44.11,75277.34,0.35,0.13247,0.00014,7.35699]
[1776692846127,44.11,75277.34,0.35,0.13247,0.00014,7.35699]
[1776692846139,44.11,75277.34,0.35,0.13247,0.00014,7.35699]
[1776692846192,44.11,75281.38,0.35,0.13305,0.00014,7.37944]
[1776692847448,44.11,75281.38,0.35,0.13305,0.00014,7.37944]
[1776692847494,44.11,75281.43,0.35,0.13306,0.00014,7.37986]
[1776692847734,44.11,75281.43,0.35,0.13306,0.00014,7.37986]
[1776692848388,44.11,75281.43,0.35,0.13306,0.00014,7.37986]
[1776692848395,44.11,75295.36,0.35,0.13505,0.00014,7.45694]
[1776692852596,44.11,75297.78,0.35,0.13529,0.00014,7.46292]
[1776692853623,44.11,75295.38,0.35,0.13495,0.00014,7.44969]
[1776692853631,44.11,75295.38,0.35,0.13495,0.00014,7.44969]
[1776692854204,44.11,75297.91,0.35,0.13531,0.00014,7.46373]
[1776692854623,44.11,75297.91,0.35,0.13531,0.00014,7.46373]
[1776692855212,44.11,75297.86,0.35,0.13531,0.00014,7.46349]
[1776692856568,44.11,75297.86,0.35,0.13531,0.00014,7.46349]
[1776692856569,44.11,75294.95,0.35,0.13489,0.00014,7.44744]
[1776692856633,44.11,75294.95,0.35,0.13489,0.00014,7.44744]
[1776692856781,44.11,75294.95,0.35,0.13489,0.00014,7.44744]
[1776692856874,44.11,75294.95,0.35,0.13489,0.00014,7.44744]
[1776692857343,44.11,75279.78,0.35,0.13273,0.00014,7.36372]
[1776692859409,44.11,75280.15,0.35,0.13278,0.00014,7.3656]
[1776692859463,44.11,75272.04,0.35,0.13163,0.00014,7.32084]
[1776692859595,44.11,75272.04,0.35,0.13163,0.00014,7.32084]
[1776692860577,44.11,75272.04,0.35,0.13163,0.00014,7.32084]
[1776692861547,44.11,75258.77,0.35,0.12977,0.00014,7.24784]
[1776692861743,44.11,75258.77,0.35,0.12977,0.00014,7.24784]
[1776692862261,44.11,75258.77,0.35,0.12977,0.00014,7.24796]
[1776692862968,44.11,75258.77,0.35,0.12977,0.00014,7.24796]
[1776692864493,44.11,75258.34,0.35,0.12971,0.00014,7.24552]
[1776692864532,44.11,75258.8,0.35,0.12977,0.00014,7.24799]
[1776692865479,44.11,75258.8,0.35,0.12977,0.00014,7.24799]
[1776692865575,44.11,75262.33,0.35,0.13026,0.00014,7.26733]
[1776692866628,44.11,75260.17,0.35,0.12996,0.00014,7.25539]
[1776692867123,44.11,75260.17,0.35,0.12996,0.00014,7.25539]
[1776692867136,44.11,75260.17,0.35,0.12996,0.00014,7.25539]
[1776692867157,44.11,75260.17,0.35,0.12996,0.00014,7.25539]
[1776692867243,44.11,75260.17,0.35,0.12996,0.00014,7.25539]
[1776692867299,44.11,75260.17,0.35,0.12996,0.00014,7.2553]
[1776692867709,44.11,75260.17,0.35,0.12996,0.00014,7.2553]
[1776692868094,44.11,75260.17,0.35,0.12996,0.00014,7.2553]
[1776692868101,44.11,75260.17,0.35,0.12996,0.00014,7.2553]
[1776692868306,44.11,75266.89,0.35,0.1309,0.00014,7.29222]
[1776692868606,44.11,75266.89,0.35,0.1309,0.00014,7.29222]
[1776692873944,44.11,75266.33,0.35,0.13081,0.00014,7.28883]
[1776692874202,44.11,75266.33,0.35,0.13081,0.00014,7.28883]
[1776692875355,44.11,75254.99,0.35,0.12922,0.00014,7.22634]
[1776692880473,44.11,75259.71,0.35,0.12988,0.00014,7.25226]
[1776692882028,44.11,75257.1,0.35,0.12951,0.00014,7.23783]
[1776692882097,44.11,75257.1,0.35,0.12951,0.00014,7.23783]
[1776692882343,44.11,75257.1,0.35,0.12951,0.00014,7.23783]
[1776692882426,44.11,75257.1,0.35,0.12951,0.00014,7.23783]
[1776692882475,44.11,75231.03,0.35,0.12591,0.00014,7.0949]
[1776692882868,44.11,75231.03,0.35,0.12591,0.00014,7.0949]
[1776692883560,44.11,75210.68,0.35,0.12315,0.00013,6.98376]
[1776692885412,44.11,75210.68,0.35,0.12315,0.00013,6.98391]
[1776692885433,44.11,75203.67,0.35,0.12222,0.00013,6.94605]
[1776692885637,44.11,75203.67,0.35,0.12222,0.00013,6.94605]
[1776692885777,44.11,75203.67,0.35,0.12222,0.00013,6.94605]
[1776692886001,44.11,75203.67,0.35,0.12222,0.00013,6.94605]
[1776692886437,44.11,75203.67,0.35,0.12223,0.00013,6.94641]
[1776692887447,44.11,75189.94,0.35,0.1204,0.00013,6.87195]
[1776692889458,44.12,75175.92,0.35,0.11856,0.00013,6.7965]
[1776692892482,44.12,75164.9,0.35,0.11715,0.00013,6.73804]
[1776692893151,44.12,75164.9,0.35,0.11715,0.00013,6.73804]
[1776692893495,44.12,75158.84,0.35,0.11637,0.00013,6.70579]
[1776692896893,44.13,75161.52,0.35,0.11676,0.00013,6.7219]
[1776692897165,44.13,75161.52,0.35,0.11676,0.00013,6.7219]
[1776692897461,44.13,75161.52,0.35,0.11676,0.00013,6.7219]
[1776692897600,44.13,75161.52,0.35,0.11676,0.00013,6.7219]
[1776692897604,44.13,75180.21,0.35,0.1192,0.00013,6.82279]
[1776692898043,44.13,75180.21,0.35,0.1192,0.00013,6.82279]
[1776692898452,44.13,75180.21,0.35,0.1192,0.00013,6.82279]
[1776692898546,44.13,75186.42,0.35,0.12003,0.00013,6.85681]
[1776692899464,44.13,75186.42,0.35,0.12003,0.00013,6.85681]
[1776692899668,44.13,75189.08,0.35,0.12039,0.00013,6.87147]
[1776692899801,44.13,75189.08,0.35,0.12039,0.00013,6.87147]
[1776692900537,44.13,75188.75,0.35,0.12035,0.00013,6.86988]
[1776692901298,44.13,75188.75,0.35,0.12035,0.00013,6.86988]
[1776692901554,44.14,75193.67,0.35,0.12102,0.00013,6.89737]
[1776692902029,44.14,75193.67,0.35,0.12102,0.00013,6.89737]
[1776692902106,44.14,75193.67,0.35,0.12102,0.00013,6.89737]
[1776692902550,44.14,75193.67,0.35,0.12102,0.00013,6.89737]
[1776692902564,44.14,75184.73,0.35,0.11984,0.00013,6.84881]
[1776692902726,44.14,75184.73,0.35,0.11984,0.00013,6.84881]
[1776692903195,44.14,75184.73,0.35,0.11984,0.00013,6.84881]
[1776692903557,44.14,75184.73,0.35,0.11984,0.00013,6.84879]
[1776692905159,44.14,75179.66,0.35,0.11917,0.00013,6.82135]
[1776692905788,44.14,75176.5,0.35,0.11875,0.00013,6.80428]
[1776692907354,44.14,75171.64,0.35,0.11812,0.00013,6.77813]
[1776692907590,44.14,75161.17,0.35,0.11676,0.00013,6.72206]
[1776692908117,44.14,75161.17,0.35,0.11676,0.00013,6.72206]
[1776692908292,44.14,75161.17,0.35,0.11676,0.00013,6.72206]
[1776692908596,44.14,75157.46,0.35,0.11628,0.00013,6.70209]
[1776692909024,44.14,75157.46,0.35,0.11628,0.00013,6.70209]
[1776692909217,44.14,75157.46,0.35,0.11628,0.00013,6.70209]
[1776692909404,44.14,75157.46,0.35,0.11628,0.00013,6.70209]
[1776692909600,44.14,75152.68,0.35,0.11568,0.00013,6.67679]
[1776692910608,44.14,75132.15,0.35,0.11306,0.00013,6.5672]
[1776692911615,44.15,75121.91,0.35,0.11167,0.00013,6.50566]
[1776692911875,44.15,75121.91,0.35,0.11167,0.00013,6.50566]
[1776692912622,44.15,75113.41,0.35,0.11063,0.00012,6.46137]
[1776692913314,44.15,75113.41,0.35,0.11063,0.00012,6.46137]
[1776692914222,44.15,75109.83,0.35,0.11018,0.00012,6.44235]
[1776692914639,44.15,75097.61,0.35,0.10868,0.00012,6.37785]
[1776692917162,44.16,75088.42,0.35,0.10757,0.00012,6.33008]
[1776692921340,44.16,75086.0,0.35,0.10731,0.00012,6.31909]
[1776692921693,44.17,75087.32,0.35,0.10748,0.00012,6.32651]
[1776692925199,44.17,75084.48,0.35,0.10718,0.00012,6.31331]
[1776692927810,44.2,75083.28,0.35,0.10715,0.00012,6.31221]
[1776692927821,44.2,75083.28,0.35,0.10715,0.00012,6.31221]
[1776692927874,44.2,75088.39,0.35,0.10779,0.00012,6.3396]
[1776692929391,44.2,75088.39,0.35,0.10779,0.00012,6.3396]
[1776692929400,44.2,75088.39,0.35,0.10779,0.00012,6.3396]
[1776692929615,44.2,75088.39,0.35,0.10779,0.00012,6.3396]
[1776692929709,44.2,75088.39,0.35,0.10779,0.00012,6.3396]
[1776692929666,44.22,75092.65,0.35,0.10841,0.00012,6.3662]
[1776692930083,44.22,75092.65,0.35,0.10841,0.00012,6.3662]
[1776692930092,44.22,75092.65,0.35,0.10841,0.00012,6.3662]
[1776692930635,44.22,75092.65,0.35,0.10841,0.00012,6.3662]
[1776692930651,44.23,75112.84,0.35,0.111,0.00013,6.47685]
[1776692930829,44.23,75112.84,0.35,0.111,0.00013,6.47685]
[1776692932954,44.23,75116.44,0.35,0.11145,0.00013,6.49599]
[1776692933063,44.23,75116.44,0.35,0.11145,0.00013,6.49599]
[1776692933110,44.24,75118.08,0.35,0.11168,0.00013,6.5056]
[1776692934611,44.24,75103.54,0.35,0.10988,0.00012,6.42914]
[1776692935622,44.24,75103.54,0.35,0.10988,0.00012,6.42914]
[1776692935644,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692935772,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692935820,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692936122,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692936375,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692936547,44.24,75101.23,0.35,0.1096,0.00012,6.4169]
[1776692936611,44.24,75112.22,0.35,0.11097,0.00012,6.47546]
[1776692936813,44.24,75112.22,0.35,0.11097,0.00012,6.47546]
[1776692937177,44.25,75135.83,0.35,0.11397,0.00013,6.602]
[1776692938554,44.25,75135.83,0.35,0.11397,0.00013,6.602]
[1776692938631,44.25,75142.12,0.35,0.11478,0.00013,6.63593]
[1776692940290,44.25,75142.12,0.35,0.11478,0.00013,6.63616]
[1776692940490,44.25,75142.12,0.35,0.11478,0.00013,6.63616]
[1776692940504,44.25,75134.43,0.35,0.11381,0.00013,6.59528]
[1776692940786,44.25,75134.43,0.35,0.11381,0.00013,6.59528]
[1776692941111,44.25,75134.43,0.35,0.11381,0.00013,6.59528]
[1776692941670,44.25,75134.43,0.35,0.11381,0.00013,6.59528]
[1776692942568,44.25,75130.34,0.35,0.1133,0.00013,6.57405]
[1776692942610,44.25,75124.65,0.35,0.11258,0.00013,6.54371]
[1776692943186,44.25,75124.65,0.35,0.11258,0.00013,6.54371]
[1776692943484,44.25,75112.46,0.35,0.11105,0.00013,6.47897]
[1776692944384,44.25,75112.46,0.35,0.11105,0.00013,6.47897]
[1776692944470,44.25,75112.46,0.35,0.11105,0.00013,6.47897]
[1776692944486,44.25,75108.88,0.35,0.11062,0.00012,6.46042]
[1776692946171,44.26,75098.41,0.35,0.10933,0.00012,6.40543]
[1776692949913,44.26,75089.95,0.35,0.10831,0.00012,6.36175]
[1776692952384,44.26,75090.13,0.35,0.10834,0.00012,6.36281]
[1776692952557,44.26,75090.13,0.35,0.10834,0.00012,6.36281]
[1776692952613,44.26,75090.13,0.35,0.10834,0.00012,6.36281]
[1776692952654,44.26,75085.28,0.35,0.10774,0.00012,6.33735]
[1776692953944,44.26,75073.21,0.35,0.10628,0.00012,6.27425]
[1776692955052,44.26,75073.21,0.35,0.10628,0.00012,6.27425]
[1776692955195,44.26,75073.21,0.35,0.10628,0.00012,6.27425]
[1776692955371,44.26,75061.59,0.35,0.10489,0.00012,6.21366]
[1776692956098,44.26,75061.59,0.35,0.10489,0.00012,6.21366]
[1776692956599,44.27,75045.59,0.35,0.10299,0.00012,6.1305]
[1776692957419,44.27,75045.59,0.35,0.10299,0.00012,6.1305]
[1776692957754,44.27,75045.59,0.35,0.10299,0.00012,6.1305]
[1776692957643,44.27,75042.74,0.35,0.10266,0.00012,6.11613]
[1776692957995,44.27,75042.74,0.35,0.10267,0.00012,6.1166]
[1776692959005,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960327,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960339,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960407,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960657,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960760,44.27,75054.79,0.35,0.10411,0.00012,6.17976]
[1776692960739,44.27,75061.21,0.35,0.10489,0.00012,6.21365]
[1776692960813,44.27,75061.21,0.35,0.10489,0.00012,6.21365]
[1776692961834,44.27,75061.21,0.35,0.10489,0.00012,6.21365]
[1776692962025,44.28,75067.48,0.35,0.10566,0.00012,6.24709]
[1776692963270,44.28,75067.48,0.35,0.10566,0.00012,6.24709]
[1776692963342,44.28,75069.17,0.35,0.10587,0.00012,6.25622]
[1776692964076,44.28,75069.17,0.35,0.10587,0.00012,6.25622]
[1776692964103,44.28,75069.17,0.35,0.10587,0.00012,6.25622]
[1776692964556,44.28,75069.17,0.35,0.10587,0.00012,6.25622]
[1776692964618,44.28,75069.17,0.35,0.10587,0.00012,6.25622]
[1776692964626,44.28,75069.9,0.35,0.10596,0.00012,6.26032]
[1776692965932,44.28,75069.9,0.35,0.10597,0.00012,6.26059]
[1776692966054,44.28,75069.46,0.35,0.10592,0.00012,6.25855]
[1776692968021,44.28,75064.58,0.35,0.10534,0.00012,6.23328]
[1776692968133,44.28,75064.58,0.35,0.10534,0.00012,6.23328]
[1776692968184,44.28,75075.04,0.35,0.10661,0.00012,6.28843]
[1776692969961,44.28,75075.04,0.35,0.10662,0.00012,6.28865]
[1776692969974,44.28,75075.04,0.35,0.10662,0.00012,6.28865]
[1776692970584,44.28,75075.04,0.35,0.10662,0.00012,6.28865]
[1776692970684,44.29,75073.98,0.35,0.10649,0.00012,6.28328]
[1776692971539,44.29,75073.98,0.35,0.10649,0.00012,6.28328]
[1776692971717,44.29,75073.98,0.35,0.10649,0.00012,6.28328]
[1776692971757,44.29,75073.98,0.35,0.10649,0.00012,6.28328]
[1776692971741,44.3,75078.13,0.35,0.10694,0.00012,6.29983]
[1776692971883,44.3,75078.13,0.35,0.10694,0.00012,6.29983]
[1776692973089,44.3,75078.13,0.35,0.10695,0.00012,6.30025]
[1776692973534,44.3,75078.13,0.35,0.10695,0.00012,6.30025]
[1776692973591,44.31,75067.54,0.35,0.10572,0.00012,6.24684]
[1776692976125,44.33,75049.96,0.35,0.10375,0.00012,6.16104]
[1776692979146,44.35,75058.96,0.35,0.10492,0.00012,6.21194]
[1776692981066,44.36,75061.91,0.35,0.10534,0.00012,6.23027]
[1776692981091,44.36,75061.91,0.35,0.10534,0.00012,6.23027]
[1776692981689,44.36,75061.91,0.35,0.10534,0.00012,6.23027]
[1776692981696,44.36,75061.91,0.35,0.10534,0.00012,6.23027]
[1776692981764,44.36,75061.91,0.35,0.10534,0.00012,6.23027]
[1776692981785,44.37,75070.42,0.35,0.10637,0.00012,6.27507]
[1776692986996,44.37,75064.97,0.35,0.10575,0.00012,6.24776]
[1776692987097,44.37,75064.97,0.35,0.10575,0.00012,6.24776]
[1776692987250,44.37,75064.97,0.35,0.10575,0.00012,6.24776]
[1776692987308,44.37,75070.82,0.35,0.10646,0.00012,6.27864]
[1776692987852,44.37,75070.82,0.35,0.10646,0.00012,6.27864]
[1776692989701,44.37,75067.84,0.35,0.1061,0.00012,6.26325]
[1776692990077,44.37,75062.46,0.35,0.10546,0.00012,6.23535]
[1776692990758,44.37,75062.46,0.35,0.10546,0.00012,6.23535]
[1776692990223,44.38,75062.46,0.35,0.10547,0.00012,6.23563]
[1776692991230,44.38,75057.82,0.35,0.10492,0.00012,6.21172]
[1776692992086,44.38,75057.82,0.35,0.10492,0.00012,6.21172]
[1776692992279,44.38,75057.82,0.35,0.10492,0.00012,6.21172]
[1776692992378,44.38,75068.85,0.35,0.10625,0.00012,6.26966]
[1776692994253,44.39,75078.67,0.35,0.1075,0.00012,6.32358]
[1776692996100,44.39,75078.13,0.35,0.10744,0.00012,6.32089]
[1776692996416,44.39,75078.13,0.35,0.10744,0.00012,6.32089]
[1776692996533,44.39,75078.13,0.35,0.10744,0.00012,6.32089]
[1776692996579,44.39,75093.22,0.35,0.10929,0.00012,6.4004]
[1776692997845,44.39,75096.89,0.35,0.10974,0.00012,6.41979]
[1776692998595,44.39,75093.72,0.35,0.10935,0.00012,6.40307]
[1776692999107,44.39,75093.72,0.35,0.10935,0.00012,6.40307]
[1776692999362,44.39,75093.72,0.35,0.10935,0.00012,6.40307]
[1776693000988,44.39,75095.28,0.35,0.10955,0.00012,6.41144]
[1776693001052,44.39,75095.28,0.35,0.10955,0.00012,6.41144]
[1776693001743,44.39,75095.28,0.35,0.10955,0.00012,6.41144]
[1776693001826,44.39,75090.1,0.35,0.10892,0.00012,6.38436]
[1776693002277,44.39,75090.1,0.35,0.10892,0.00012,6.38436]
[1776693002528,44.39,75090.1,0.35,0.10892,0.00012,6.38436]
[1776693002573,44.39,75090.1,0.35,0.10892,0.00012,6.38436]
[1776693002585,44.39,75090.1,0.35,0.10892,0.00012,6.38436]
[1776693002655,44.39,75095.09,0.35,0.10954,0.00012,6.41122]
[1776693002847,44.39,75095.09,0.35,0.10954,0.00012,6.41122]
[1776693003093,44.39,75095.09,0.35,0.10954,0.00012,6.41122]
[1776693003315,44.39,75095.09,0.35,0.10954,0.00012,6.41122]
[1776693003450,44.39,75095.09,0.35,0.10954,0.00012,6.41122]
[1776693003820,44.4,75127.47,0.35,0.1136,0.00013,6.58298]
[1776693005608,44.4,75127.47,0.35,0.1136,0.00013,6.58298]
[1776693005752,44.4,75127.47,0.35,0.1136,0.00013,6.58298]
[1776693008431,44.39,75118.66,0.35,0.11247,0.00013,6.53534]
[1776693011350,44.39,75119.44,0.35,0.11255,0.00013,6.53905]
[1776693011524,44.39,75119.44,0.35,0.11255,0.00013,6.53905]
[1776693011695,44.39,75119.44,0.35,0.11255,0.00013,6.53905]
[1776693011773,44.39,75116.97,0.35,0.11224,0.00013,6.5258]
[1776693012293,44.39,75116.97,0.35,0.11224,0.00013,6.5258]
[1776693012392,44.39,75103.48,0.35,0.11055,0.00012,6.45433]
[1776693013073,44.39,75103.48,0.35,0.11055,0.00012,6.45433]
[1776693014496,44.39,75103.37,0.35,0.11054,0.00012,6.45363]
[1776693014540,44.39,75096.26,0.35,0.10966,0.00012,6.41609]
[1776693015455,44.39,75096.26,0.35,0.10966,0.00012,6.41609]
[1776693015874,44.39,75096.16,0.35,0.10965,0.00012,6.41559]
[1776693017372,44.39,75095.95,0.35,0.10962,0.00012,6.41451]
[1776693017393,44.39,75095.95,0.35,0.10962,0.00012,6.41451]
[1776693017674,44.39,75095.95,0.35,0.10962,0.00012,6.41451]
[1776693017725,44.39,75092.52,0.35,0.1092,0.00012,6.39645]
[1776693017915,44.39,75092.52,0.35,0.1092,0.00012,6.39645]
[1776693018753,44.39,75074.97,0.35,0.10705,0.00012,6.30416]
[1776693020161,44.39,75074.86,0.35,0.10703,0.00012,6.30327]
[1776693020444,44.39,75071.79,0.35,0.10666,0.00012,6.28717]
[1776693021454,44.39,75077.87,0.35,0.10739,0.00012,6.31887]
[1776693023466,44.39,75071.54,0.35,0.10661,0.00012,6.28534]
[1776693024310,44.39,75071.54,0.35,0.10661,0.00012,6.28534]
[1776693025072,44.38,75066.07,0.35,0.10595,0.00012,6.25638]
[1776693025692,44.38,75066.07,0.35,0.10595,0.00012,6.25638]
[1776693025927,44.38,75066.24,0.35,0.10595,0.00012,6.25662]
[1776693026287,44.38,75066.24,0.35,0.10595,0.00012,6.25662]
[1776693028495,44.38,75064.64,0.35,0.10575,0.00012,6.24796]
[1776693028548,44.38,75064.64,0.35,0.10575,0.00012,6.24796]
[1776693028674,44.38,75064.64,0.35,0.10575,0.00012,6.24796]
[1776693028771,44.38,75044.61,0.35,0.10335,0.00012,6.14327]
[1776693029842,44.38,75032.22,0.35,0.10188,0.00012,6.07868]
[1776693032731,44.38,75027.76,0.35,0.10125,0.00012,6.04822]
[1776693032771,44.38,75026.54,0.35,0.10111,0.00012,6.04192]
[1776693034763,44.38,75026.54,0.35,0.10111,0.00012,6.04194]
[1776693034786,44.38,75036.86,0.35,0.10232,0.00012,6.09527]
[1776693037000,44.38,75039.94,0.35,0.10268,0.00012,6.11113]
[1776693037358,44.38,75039.94,0.35,0.10268,0.00012,6.11113]
[1776693037576,44.38,75048.94,0.35,0.10374,0.00012,6.1578]
[1776693038580,44.38,75048.94,0.35,0.10374,0.00012,6.1578]
[1776693038599,44.38,75047.51,0.35,0.10357,0.00012,6.15026]
[1776693039607,44.37,75040.17,0.35,0.1027,0.00012,6.11199]
[1776693040550,44.37,75040.17,0.35,0.1027,0.00012,6.11199]
[1776693040651,44.37,75029.89,0.35,0.10149,0.00012,6.05861]
[1776693041238,44.37,75029.89,0.35,0.10149,0.00012,6.05861]
[1776693041592,44.37,75029.89,0.35,0.10149,0.00012,6.05852]
[1776693042094,44.37,75029.89,0.35,0.10149,0.00012,6.05852]
[1776693042106,44.37,75029.89,0.35,0.10149,0.00012,6.05852]
[1776693042600,44.37,75032.56,0.35,0.1018,0.00012,6.07232]
[1776693045063,44.37,75027.45,0.35,0.1012,0.00012,6.04584]
[1776693045626,44.37,75035.64,0.35,0.10216,0.00012,6.08821]
[1776693046861,44.37,75035.64,0.35,0.10216,0.00012,6.08821]
[1776693047093,44.37,75038.6,0.35,0.10251,0.00012,6.10349]
[1776693047635,44.37,75040.41,0.35,0.10272,0.00012,6.11279]
[1776693048647,44.37,75048.97,0.35,0.10373,0.00012,6.15717]
[1776693049216,44.37,75048.97,0.35,0.10373,0.00012,6.15717]
[1776693049650,44.37,75048.5,0.35,0.10367,0.00012,6.15456]
[1776693050530,44.37,75048.5,0.35,0.10367,0.00012,6.15456]
[1776693050673,44.37,75044.06,0.35,0.10314,0.00012,6.13133]
[1776693051668,44.37,75036.63,0.35,0.10226,0.00012,6.09266]
[1776693052284,44.37,75036.63,0.35,0.10226,0.00012,6.09266]
[1776693052676,44.37,75032.07,0.35,0.10172,0.00012,6.06897]
[1776693054872,44.37,75035.19,0.35,0.10209,0.00012,6.08508]
[1776693055427,44.37,75034.32,0.35,0.10198,0.00012,6.08052]
[1776693056530,44.37,75034.32,0.35,0.10198,0.00012,6.08042]
[1776693056701,44.37,75037.2,0.35,0.10232,0.00012,6.09528]
[1776693058715,44.37,75051.31,0.35,0.10399,0.00012,6.16838]
[1776693058951,44.37,75051.31,0.35,0.10399,0.00012,6.16838]
[1776693059723,44.37,75051.52,0.35,0.10401,0.00012,6.16929]
[1776693064676,44.36,75051.65,0.35,0.104,0.00012,6.16919]
[1776693065798,44.36,75050.06,0.35,0.10381,0.00012,6.16072]
[1776693065889,44.36,75044.31,0.35,0.10312,0.00012,6.13062]
[1776693067141,44.36,75044.31,0.35,0.10312,0.00012,6.13044]
[1776693067523,44.36,75044.31,0.35,0.10312,0.00012,6.13044]
[1776693067575,44.36,75044.31,0.35,0.10312,0.00012,6.13044]
[1776693067781,44.36,75039.1,0.35,0.1025,0.00012,6.10326]
[1776693068822,44.36,75045.71,0.35,0.10328,0.00012,6.13749]
[1776693069168,44.36,75045.71,0.35,0.10328,0.00012,6.13749]
[1776693069889,44.36,75055.27,0.35,0.10441,0.00012,6.18712]
[1776693070613,44.36,75055.27,0.35,0.10441,0.00012,6.18712]
[1776693071833,44.36,75072.35,0.35,0.10646,0.00012,6.27603]
[1776693072587,44.36,75072.35,0.35,0.10646,0.00012,6.27603]
[1776693072713,44.36,75072.35,0.35,0.10646,0.00012,6.27603]
[1776693072769,44.36,75072.35,0.35,0.10646,0.00012,6.27603]
[1776693072898,44.36,75072.35,0.35,0.10646,0.00012,6.27603]
[1776693072915,44.36,75082.47,0.35,0.10768,0.00012,6.32882]
[1776693074891,44.36,75082.47,0.35,0.10768,0.00012,6.32857]
[1776693074867,44.36,75091.69,0.35,0.10881,0.00012,6.3771]
[1776693075877,44.36,75095.3,0.35,0.10926,0.00012,6.39621]
[1776693076048,44.36,75095.3,0.35,0.10926,0.00012,6.39621]
[1776693076612,44.36,75095.3,0.35,0.10926,0.00012,6.39621]
[1776693076756,44.36,75095.3,0.35,0.10926,0.00012,6.39621]
[1776693076948,44.36,75086.46,0.35,0.10817,0.00012,6.34967]
[1776693077320,44.36,75086.46,0.35,0.10817,0.00012,6.34967]
[1776693078916,44.35,75076.71,0.35,0.10697,0.00012,6.29806]
[1776693079244,44.35,75076.71,0.35,0.10697,0.00012,6.29806]
[1776693079439,44.35,75076.71,0.35,0.10697,0.00012,6.29806]
[1776693079774,44.35,75076.71,0.35,0.10697,0.00012,6.29806]
[1776693079848,44.35,75076.71,0.35,0.10697,0.00012,6.29806]
[1776693079947,44.35,75052.19,0.35,0.10401,0.00012,6.16929]
[1776693080817,44.35,75052.19,0.35,0.10401,0.00012,6.16929]
[1776693081921,44.35,75042.0,0.35,0.10279,0.00012,6.11614]
[1776693082211,44.35,75042.0,0.35,0.10279,0.00012,6.11614]
[1776693082359,44.35,75042.0,0.35,0.10279,0.00012,6.11614]
[1776693082431,44.35,75042.0,0.35,0.10279,0.00012,6.11614]
[1776693083322,44.35,75043.93,0.35,0.10302,0.00012,6.12609]
[1776693083378,44.35,75043.93,0.35,0.10302,0.00012,6.12609]
[1776693083804,44.35,75043.93,0.35,0.10302,0.00012,6.12609]
[1776693084875,44.35,75038.72,0.35,0.10241,0.00012,6.09924]
[1776693084942,44.35,75037.88,0.35,0.10231,0.00012,6.09484]
[1776693086962,44.35,75044.54,0.35,0.10309,0.00012,6.12929]
[1776693087136,44.35,75044.54,0.35,0.10309,0.00012,6.12929]
[1776693087976,44.35,75044.54,0.35,0.10309,0.00012,6.12922]
[1776693089979,44.35,75053.04,0.35,0.10411,0.00012,6.17376]
[1776693090126,44.35,75053.04,0.35,0.10411,0.00012,6.17376]
[1776693091057,44.35,75049.18,0.35,0.10365,0.00012,6.15376]
[1776693091990,44.35,75044.03,0.35,0.10293,0.00012,6.11946]
[1776693092738,44.35,75044.03,0.35,0.10293,0.00012,6.11946]
[1776693097271,44.35,75037.16,0.35,0.10211,0.00012,6.08334]
[1776693097445,44.35,75037.16,0.35,0.10211,0.00012,6.08334]
[1776693097503,44.35,75029.68,0.35,0.10123,0.00012,6.04462]
[1776693098680,44.35,75015.16,0.35,0.09954,0.00012,5.96968]
[1776693104158,44.35,75011.78,0.35,0.09916,0.00012,5.95278]
[1776693109297,44.35,75005.95,0.35,0.09851,0.00011,5.92358]
[1776693110466,44.35,75005.95,0.35,0.09851,0.00011,5.92358]
[1776693110520,44.35,75005.95,0.35,0.09851,0.00011,5.92358]
[1776693110586,44.35,75005.95,0.35,0.09851,0.00011,5.92358]
[1776693110653,44.36,75004.4,0.35,0.09833,0.00011,5.91578]
[1776693112744,44.36,75004.13,0.35,0.09831,0.00011,5.91454]
[1776693112844,44.36,74998.68,0.35,0.09769,0.00011,5.88682]
[1776693113077,44.36,74998.68,0.35,0.09769,0.00011,5.88682]
[1776693115338,44.36,75006.06,0.35,0.09854,0.00011,5.92507]
[1776693119611,44.36,75004.74,0.35,0.0984,0.00011,5.91869]
[1776693119699,44.36,75013.15,0.35,0.09937,0.00012,5.96199]
[1776693122279,44.36,75011.62,0.35,0.0992,0.00012,5.95428]
[1776693122868,44.36,75011.62,0.35,0.0992,0.00012,5.95428]
[1776693123054,44.36,75019.89,0.35,0.10016,0.00012,5.99692]
[1776693123142,44.36,75019.89,0.35,0.10016,0.00012,5.99692]
[1776693123608,44.36,75045.25,0.35,0.10313,0.00012,6.12813]
[1776693124756,44.36,75045.25,0.35,0.10313,0.00012,6.12813]
[1776693124869,44.36,75045.25,0.35,0.10313,0.00012,6.12813]
[1776693124905,44.36,75051.9,0.35,0.10392,0.00012,6.16255]
[1776693125448,44.36,75051.9,0.35,0.10392,0.00012,6.16255]
[1776693125593,44.36,75038.19,0.35,0.10229,0.00012,6.09133]
[1776693127355,44.36,75038.49,0.35,0.10233,0.00012,6.09284]
[1776693127736,44.36,75026.82,0.35,0.10096,0.00012,6.03241]
[1776693129439,44.36,75037.41,0.35,0.1022,0.00012,6.08718]
[1776693131455,44.36,75029.18,0.35,0.10123,0.00012,6.04446]
[1776693133726,44.36,75020.74,0.35,0.10025,0.00012,6.00095]
[1776693135873,44.36,75020.62,0.35,0.10023,0.00012,6.00033]
[1776693135884,44.36,75020.62,0.35,0.10023,0.00012,6.00033]
[1776693135974,44.36,75027.45,0.35,0.10103,0.00012,6.03562]
[1776693137628,44.36,75027.45,0.35,0.10103,0.00012,6.03562]
[1776693138033,44.36,75027.45,0.35,0.10103,0.00012,6.03562]
[1776693138781,44.36,75022.17,0.35,0.10041,0.00012,6.00836]
[1776693138961,44.36,75022.17,0.35,0.10041,0.00012,6.00836]
[1776693139056,44.36,75010.04,0.35,0.09901,0.00012,5.94596]
[1776693141086,44.36,74994.99,0.35,0.0973,0.00011,5.86918]
[1776693144625,44.36,74990.5,0.35,0.09679,0.00011,5.8462]
[1776693145135,44.36,74986.68,0.35,0.09635,0.00011,5.82673]
[1776693149762,44.36,74985.77,0.35,0.09625,0.00011,5.82228]
[1776693149855,44.36,74985.77,0.35,0.09625,0.00011,5.82228]
[1776693149918,44.36,74988.17,0.35,0.09653,0.00011,5.83455]
[1776693150852,44.36,74996.47,0.35,0.09747,0.00011,5.87698]
[1776693152585,44.36,74996.47,0.35,0.09737,0.00011,5.86967]
[1776693153060,44.36,74996.47,0.35,0.09737,0.00011,5.86967]
[1776693152687,44.36,74998.53,0.35,0.0976,0.00011,5.88011]
[1776693153274,44.36,74998.53,0.35,0.0976,0.00011,5.88011]
[1776693153965,44.36,75018.66,0.35,0.09991,0.00012,5.98339]
[1776693154391,44.36,75018.66,0.35,0.09991,0.00012,5.98339]
[1776693155126,44.36,75018.66,0.35,0.09991,0.00012,5.98314]
[1776693155657,44.36,75033.74,0.35,0.10166,0.00012,6.06098]
[1776693156172,44.36,75033.74,0.35,0.10166,0.00012,6.06098]
[1776693156656,44.36,75055.12,0.35,0.10419,0.00012,6.17194]
[1776693157452,44.36,75055.12,0.35,0.10419,0.00012,6.17194]
[1776693157952,44.36,75052.75,0.35,0.10391,0.00012,6.1595]
[1776693158149,44.36,75052.75,0.35,0.10391,0.00012,6.1595]
[1776693158426,44.36,75052.75,0.35,0.10391,0.00012,6.1595]
[1776693159340,44.36,75052.75,0.35,0.10391,0.00012,6.1595]
[1776693159681,44.36,75057.49,0.35,0.10446,0.00012,6.18372]
[1776693160685,44.36,75050.03,0.35,0.10358,0.00012,6.14494]
[1776693165720,44.36,75052.73,0.35,0.10388,0.00012,6.15837]
[1776693166362,44.36,75052.73,0.35,0.10388,0.00012,6.15837]
[1776693166502,44.36,75052.73,0.35,0.10388,0.00012,6.15837]
[1776693167058,44.36,75033.54,0.35,0.10161,0.00012,6.05862]
[1776693168024,44.36,75024.11,0.35,0.10051,0.00012,6.00977]
[1776693168544,44.36,75024.11,0.35,0.10051,0.00012,6.00977]
[1776693168579,44.36,75024.11,0.35,0.10051,0.00012,6.00977]
[1776693168753,44.36,75024.11,0.35,0.10051,0.00012,6.00977]
[1776693169749,44.36,75043.27,0.35,0.10275,0.00012,6.10892]
[1776693170756,44.36,75056.09,0.35,0.10428,0.00012,6.17567]
[1776693174788,44.35,75048.2,0.35,0.10332,0.00012,6.13382]
[1776693177124,44.35,75055.66,0.35,0.10421,0.00012,6.17247]
[1776693180590,44.35,75058.55,0.35,0.10454,0.00012,6.18707]
[1776693180921,44.35,75058.55,0.35,0.10454,0.00012,6.18707]
[1776693182840,44.35,75050.6,0.35,0.10358,0.00012,6.14516]
[1776693183868,44.35,75050.6,0.35,0.10358,0.00012,6.14516]
[1776693184090,44.35,75047.35,0.35,0.10319,0.00012,6.12814]
[1776693185861,44.35,75031.81,0.35,0.10135,0.00012,6.04739]
[1776693190896,44.35,75022.6,0.35,0.10028,0.00012,5.99998]
[1776693195931,44.35,75028.07,0.35,0.10093,0.00012,6.02861]
[1776693198688,44.35,75029.9,0.35,0.10115,0.00012,6.03813]
[1776693198961,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693199198,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693199545,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693199901,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693199936,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693200143,44.35,75030.35,0.35,0.1012,0.00012,6.04045]
[1776693199964,44.35,75053.68,0.35,0.10395,0.00012,6.16154]
[1776693200632,44.35,75053.68,0.35,0.10395,0.00012,6.16154]
[1776693200977,44.35,75053.68,0.35,0.10395,0.00012,6.16154]
[1776693201056,44.35,75080.63,0.35,0.1072,0.00012,6.30234]
[1776693201319,44.35,75080.63,0.35,0.1072,0.00012,6.30234]
[1776693201992,44.35,75080.63,0.35,0.1072,0.00012,6.30234]
[1776693202016,44.35,75074.86,0.35,0.1065,0.00012,6.27201]
[1776693203546,44.35,75074.86,0.35,0.1065,0.00012,6.27192]
[1776693204013,44.35,75064.4,0.35,0.10522,0.00012,6.21684]
[1776693205009,44.34,75047.37,0.35,0.10318,0.00012,6.12782]
[1776693207597,44.34,75051.69,0.35,0.10369,0.00012,6.14999]
[1776693210637,44.34,75052.34,0.35,0.10375,0.00012,6.15283]
[1776693210838,44.34,75052.34,0.35,0.10375,0.00012,6.15283]
[1776693211898,44.34,75052.86,0.35,0.10381,0.00012,6.15537]
[1776693212068,44.34,75052.86,0.35,0.1037,0.00012,6.14772]
[1776693212553,44.34,75052.86,0.35,0.1037,0.00012,6.14772]
[1776693212684,44.34,75052.86,0.35,0.1037,0.00012,6.14772]
[1776693213088,44.34,75040.89,0.35,0.10228,0.00012,6.08529]
[1776693214089,44.34,75051.1,0.35,0.10348,0.00012,6.13819]
[1776693214245,44.34,75051.1,0.35,0.10348,0.00012,6.13819]
[1776693214301,44.34,75051.1,0.35,0.10348,0.00012,6.13819]
[1776693214522,44.34,75051.1,0.35,0.10348,0.00012,6.13819]
[1776693215706,44.34,75054.24,0.35,0.10385,0.00012,6.15432]
[1776693215907,44.34,75054.24,0.35,0.10385,0.00012,6.15432]
[1776693219006,44.33,75053.97,0.35,0.1038,0.00012,6.15217]
[1776693219118,44.33,75049.97,0.35,0.10332,0.00012,6.13113]
[1776693224152,44.33,75045.17,0.35,0.10273,0.00012,6.10526]
[1776693226166,44.33,75037.36,0.35,0.1018,0.00012,6.06423]
[1776693227494,44.32,75033.67,0.35,0.10136,0.00012,6.04482]
[1776693227714,44.32,75033.67,0.35,0.10136,0.00012,6.04482]
[1776693228182,44.32,75050.19,0.35,0.1033,0.00012,6.13025]
[1776693229188,44.32,75056.71,0.35,0.10407,0.00012,6.164]
[1776693233217,44.32,75049.39,0.35,0.10318,0.00012,6.12497]
[1776693235186,44.32,75049.98,0.35,0.10324,0.00012,6.12785]
[1776693239179,44.31,75052.03,0.35,0.10347,0.00012,6.13778]
[1776693239255,44.31,75053.57,0.35,0.10365,0.00012,6.1456]
[1776693242176,44.31,75052.55,0.35,0.10352,0.00012,6.14009]
[1776693242223,44.31,75056.56,0.35,0.10399,0.00012,6.16061]
[1776693245911,44.31,75060.19,0.35,0.10442,0.00012,6.1791]
[1776693245952,44.31,75060.19,0.35,0.10442,0.00012,6.1791]
[1776693246338,44.31,75061.85,0.35,0.1046,0.00012,6.18726]
[1776693246601,44.31,75052.11,0.35,0.10344,0.00012,6.13647]
[1776693247640,44.3,75041.73,0.35,0.1022,0.00012,6.0821]
[1776693248629,44.3,75041.73,0.35,0.1022,0.00012,6.0821]
[1776693248896,44.3,75041.73,0.35,0.1022,0.00012,6.0821]
[1776693249187,44.3,75039.14,0.35,0.10189,0.00012,6.06856]
[1776693249626,44.3,75055.72,0.35,0.10386,0.00012,6.15475]
[1776693252195,44.3,75067.34,0.35,0.10524,0.00012,6.21485]
[1776693252364,44.3,75067.34,0.35,0.10524,0.00012,6.21485]
[1776693252432,44.3,75069.12,0.35,0.10545,0.00012,6.22417]
[1776693253635,44.3,75069.12,0.35,0.10545,0.00012,6.22417]
[1776693253655,44.3,75069.9,0.35,0.10554,0.00012,6.22795]
[1776693254770,44.3,75063.64,0.35,0.10478,0.00012,6.19488]
[1776693256663,44.3,75063.64,0.35,0.10477,0.00012,6.19455]
[1776693257306,44.3,75061.04,0.35,0.10445,0.00012,6.18068]
[1776693257724,44.3,75061.04,0.35,0.10445,0.00012,6.18068]
[1776693257821,44.29,75055.01,0.35,0.10372,0.00012,6.14895]
[1776693258775,44.29,75055.01,0.35,0.10372,0.00012,6.14895]
[1776693258963,44.29,75053.06,0.35,0.10348,0.00012,6.1383]
[1776693263070,44.29,75047.73,0.35,0.10283,0.00012,6.10999]
[1776693263171,44.29,75048.45,0.35,0.10292,0.00012,6.11355]
[1776693264731,44.29,75062.63,0.35,0.1046,0.00012,6.18728]
[1776693267752,44.29,75064.76,0.35,0.10485,0.00012,6.19788]
[1776693271687,44.28,75059.68,0.35,0.10421,0.00012,6.17021]
[1776693271847,44.28,75059.22,0.35,0.10404,0.00012,6.16015]
[1776693277541,44.27,75052.53,0.35,0.10321,0.00012,6.12389]
[1776693280561,44.27,75042.28,0.35,0.10198,0.00012,6.06979]
[1776693281581,44.25,75032.39,0.35,0.10074,0.00012,6.01516]
[1776693284878,44.24,75025.46,0.35,0.09985,0.00012,5.97563]
[1776693285729,44.24,75025.46,0.35,0.09985,0.00012,5.97563]
[1776693285790,44.24,75024.9,0.35,0.09978,0.00012,5.97274]
[1776693286814,44.24,75024.9,0.35,0.09978,0.00012,5.97274]
[1776693286913,44.24,75024.15,0.35,0.09969,0.00012,5.96846]
[1776693290113,44.23,75031.12,0.35,0.10048,0.00012,6.00381]
[1776693295687,44.2,75031.44,0.35,0.10036,0.00012,5.99868]
[1776693298808,44.2,75032.14,0.35,0.10044,0.00012,6.00183]
[1776693299219,44.2,75040.1,0.35,0.10136,0.00012,6.04281]
[1776693302169,44.2,75038.67,0.35,0.10119,0.00012,6.03516]
[1776693302293,44.2,75031.63,0.35,0.10036,0.00012,5.99836]
[1776693303713,44.2,75031.63,0.35,0.10036,0.00012,5.99836]
[1776693304215,44.2,75031.63,0.35,0.10036,0.00012,5.99836]
[1776693304230,44.2,75030.04,0.35,0.10017,0.00012,5.98988]
[1776693304783,44.2,75030.04,0.35,0.10017,0.00012,5.98988]
[1776693305167,44.2,75023.46,0.35,0.09939,0.00012,5.95567]
[1776693305504,44.2,75023.46,0.35,0.09939,0.00012,5.95567]
[1776693306142,44.19,75021.13,0.35,0.09912,0.00012,5.94346]
[1776693311651,44.19,75019.58,0.35,0.09892,0.00012,5.93464]
[1776693312304,44.19,75027.66,0.35,0.09985,0.00012,5.97595]
[1776693317878,44.19,75030.98,0.35,0.10023,0.00012,5.9929]
[1776693318122,44.19,75035.15,0.35,0.10072,0.00012,6.0144]
[1776693319862,44.19,75042.45,0.35,0.10157,0.00012,6.05201]
[1776693320444,44.19,75042.45,0.35,0.10157,0.00012,6.05201]
[1776693321247,44.19,75042.45,0.35,0.10157,0.00012,6.05201]
[1776693322884,44.18,75049.48,0.35,0.10239,0.00012,6.08806]
[1776693324013,44.18,75049.48,0.35,0.10239,0.00012,6.08806]
[1776693324436,44.18,75049.62,0.35,0.1024,0.00012,6.0886]
[1776693324452,44.18,75049.62,0.35,0.1024,0.00012,6.0886]
[1776693326440,44.18,75049.31,0.35,0.10236,0.00012,6.08662]
[1776693328732,44.18,75050.2,0.35,0.10245,0.00012,6.09089]
[1776693328883,44.18,75050.2,0.35,0.10245,0.00012,6.09089]
[1776693329137,44.18,75050.2,0.35,0.10245,0.00012,6.09089]
[1776693329143,44.18,75034.7,0.35,0.10062,0.00012,6.01022]
[1776693329385,44.18,75034.7,0.35,0.10062,0.00012,6.01022]
[1776693330600,44.18,75030.23,0.35,0.1001,0.00012,5.9869]
[1776693330869,44.18,75030.23,0.35,0.1001,0.00012,5.9869]
[1776693330988,44.18,75011.7,0.35,0.09795,0.00011,5.89131]
[1776693335250,44.18,75018.99,0.35,0.09868,0.00012,5.92108]
[1776693336088,44.18,75025.96,0.35,0.09948,0.00012,5.95695]
[1776693338282,44.18,75025.93,0.35,0.09948,0.00012,5.95668]
[1776693338298,44.18,75025.93,0.35,0.09948,0.00012,5.95668]
[1776693338016,44.18,75031.85,0.35,0.10016,0.00012,5.98711]
[1776693339022,44.17,75032.72,0.35,0.10026,0.00012,5.99139]
[1776693341283,44.17,75036.23,0.35,0.10066,0.00012,6.00934]
[1776693341298,44.17,75043.2,0.35,0.10148,0.00012,6.04529]
[1776693341921,44.17,75043.2,0.35,0.10148,0.00012,6.04529]
[1776693342268,44.17,75051.06,0.35,0.10241,0.00012,6.08612]
[1776693346888,44.17,75048.08,0.35,0.10204,0.00012,6.0701]
[1776693347025,44.17,75048.08,0.35,0.10204,0.00012,6.0701]
[1776693347126,44.17,75057.76,0.35,0.10319,0.00012,6.1204]
[1776693350108,44.17,75063.81,0.35,0.1039,0.00012,6.15147]
[1776693350836,44.17,75063.81,0.35,0.1039,0.00012,6.15147]
[1776693352350,44.17,75064.54,0.35,0.10398,0.00012,6.15504]
[1776693352790,44.16,75063.52,0.35,0.10385,0.00012,6.14946]
[1776693354132,44.16,75055.71,0.35,0.10291,0.00012,6.10818]
[1776693355454,44.16,75055.09,0.35,0.10283,0.00012,6.10476]
[1776693356363,44.16,75061.16,0.35,0.10355,0.00012,6.13607]
[1776693358876,44.16,75064.6,0.35,0.10395,0.00012,6.15382]
[1776693359209,44.16,75064.6,0.35,0.10395,0.00012,6.15382]
[1776693360251,44.16,75065.46,0.35,0.10405,0.00012,6.15807]
[1776693360996,44.16,75062.2,0.35,0.10365,0.00012,6.14076]
[1776693363496,44.15,75059.79,0.35,0.10335,0.00012,6.12746]
[1776693364242,44.15,75059.79,0.35,0.10335,0.00012,6.12746]
[1776693364313,44.15,75066.15,0.35,0.1041,0.00012,6.16049]
[1776693364655,44.15,75066.15,0.35,0.1041,0.00012,6.16049]
[1776693366225,44.15,75073.79,0.35,0.10501,0.00012,6.20005]
[1776693366976,44.15,75073.79,0.35,0.10501,0.00012,6.20005]
[1776693367232,44.15,75102.96,0.35,0.10857,0.00012,6.35345]
[1776693367811,44.15,75102.96,0.35,0.10857,0.00012,6.35345]
[1776693368264,44.15,75103.0,0.35,0.10857,0.00012,6.35329]
[1776693369328,44.15,75103.0,0.35,0.10857,0.00012,6.35329]
[1776693369347,44.15,75102.07,0.35,0.10845,0.00012,6.34804]
[1776693371359,44.14,75102.07,0.35,0.10844,0.00012,6.34772]
[1776693372265,44.14,75093.05,0.35,0.1073,0.00012,6.29906]
[1776693373158,44.14,75093.05,0.35,0.1073,0.00012,6.29906]
[1776693375431,44.13,75086.28,0.35,0.10645,0.00012,6.26212]
[1776693376458,44.13,75089.4,0.35,0.10682,0.00012,6.27818]
[1776693376544,44.13,75089.4,0.35,0.10682,0.00012,6.27818]
[1776693376604,44.13,75089.4,0.35,0.10682,0.00012,6.27818]
[1776693377304,44.13,75081.05,0.35,0.10579,0.00012,6.23381]
[1776693377496,44.13,75081.05,0.35,0.10579,0.00012,6.23381]
[1776693377571,44.13,75081.05,0.35,0.10579,0.00012,6.23381]
[1776693377648,44.13,75081.05,0.35,0.10579,0.00012,6.23381]
[1776693378307,44.13,75083.78,0.35,0.10611,0.00012,6.24771]
[1776693382579,44.12,75079.61,0.35,0.10557,0.00012,6.22443]
[1776693386653,44.12,75093.48,0.35,0.10723,0.00012,6.29616]
[1776693389384,44.11,75082.52,0.35,0.10587,0.00012,6.23726]
[1776693393624,44.11,75084.8,0.35,0.10601,0.00012,6.24045]
[1776693393779,44.11,75084.8,0.35,0.10601,0.00012,6.24045]
[1776693394419,44.1,75099.23,0.35,0.10777,0.00012,6.31624]
[1776693395448,44.1,75107.48,0.35,0.10878,0.00012,6.35946]
[1776693397475,44.1,75107.03,0.35,0.1087,0.00012,6.35605]
[1776693398127,44.1,75107.03,0.35,0.1087,0.00012,6.35605]
[1776693398143,44.1,75107.03,0.35,0.1087,0.00012,6.35605]
[1776693400468,44.09,75111.17,0.35,0.10919,0.00012,6.37697]
[1776693401301,44.09,75111.17,0.35,0.10919,0.00012,6.37697]
[1776693401311,44.09,75111.17,0.35,0.10919,0.00012,6.37697]
[1776693401841,44.09,75111.98,0.35,0.10926,0.00012,6.38016]
[1776693401976,44.09,75111.98,0.35,0.10926,0.00012,6.38016]
[1776693402260,44.09,75111.98,0.35,0.10926,0.00012,6.38016]
[1776693402407,44.09,75116.35,0.35,0.10979,0.00012,6.40281]
[1776693404120,44.09,75121.42,0.35,0.11043,0.00013,6.42977]
[1776693404830,44.08,75134.44,0.35,0.11203,0.00013,6.49771]
[1776693405890,44.08,75134.44,0.35,0.11203,0.00013,6.49771]
[1776693406202,44.08,75140.36,0.35,0.11278,0.00013,6.52923]
[1776693408136,44.08,75140.36,0.35,0.11278,0.00013,6.52923]
[1776693408166,44.07,75148.32,0.35,0.11378,0.00013,6.57098]
[1776693408747,44.07,75148.32,0.35,0.11378,0.00013,6.57098]
[1776693408860,44.07,75148.32,0.35,0.11378,0.00013,6.57098]
[1776693409387,44.07,75129.4,0.35,0.11136,0.00013,6.46931]
[1776693409600,44.07,75129.4,0.35,0.11136,0.00013,6.46931]
[1776693410444,44.07,75143.26,0.35,0.11311,0.00013,6.54304]
[1776693412120,44.07,75146.18,0.35,0.11348,0.00013,6.5585]
[1776693412257,44.07,75146.18,0.35,0.11348,0.00013,6.5585]
[1776693412456,44.07,75146.18,0.35,0.11348,0.00013,6.5585]
[1776693412552,44.07,75149.03,0.35,0.11384,0.00013,6.57358]
[1776693413559,44.07,75159.46,0.35,0.11517,0.00013,6.62908]
[1776693414897,44.07,75159.46,0.35,0.11517,0.00013,6.62908]
[1776693415264,44.06,75170.97,0.35,0.11666,0.00013,6.69075]
[1776693417527,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418036,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418094,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418173,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418189,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418235,44.06,75174.28,0.35,0.11707,0.00013,6.70784]
[1776693418298,44.06,75177.36,0.35,0.11746,0.00013,6.72406]
[1776693419448,44.06,75218.16,0.35,0.12288,0.00014,6.94506]
[1776693419605,44.06,75218.16,0.35,0.12288,0.00014,6.94506]
[1776693419887,44.06,75221.48,0.35,0.12333,0.00014,6.96317]
[1776693420723,44.06,75221.48,0.35,0.12333,0.00014,6.96317]
[1776693421277,44.06,75221.48,0.35,0.12333,0.00014,6.96317]
[1776693421369,44.06,75216.91,0.35,0.12271,0.00014,6.93824]
[1776693421765,44.06,75216.91,0.35,0.12271,0.00014,6.93824]
[1776693423863,44.06,75218.02,0.35,0.12285,0.00014,6.94381]
[1776693424080,44.06,75218.02,0.35,0.12285,0.00014,6.94381]
[1776693424132,44.06,75212.61,0.35,0.12212,0.00013,6.91434]
[1776693425268,44.06,75230.64,0.35,0.12457,0.00014,7.01275]
[1776693426154,44.06,75230.64,0.35,0.12457,0.00014,7.01275]
[1776693426256,44.06,75230.59,0.35,0.12456,0.00014,7.01243]
[1776693426728,44.06,75230.59,0.35,0.12456,0.00014,7.01243]
[1776693426808,44.06,75230.59,0.35,0.12456,0.00014,7.01243]
[1776693426873,44.06,75239.21,0.35,0.12574,0.00014,7.05957]
[1776693428812,44.06,75239.5,0.35,0.12578,0.00014,7.06108]
[1776693429369,44.06,75239.5,0.35,0.12578,0.00014,7.06108]
[1776693429455,44.06,75239.5,0.35,0.12578,0.00014,7.06108]
[1776693429446,44.05,75231.28,0.35,0.12465,0.00014,7.01587]
[1776693429635,44.05,75231.28,0.35,0.12465,0.00014,7.01587]
[1776693429823,44.05,75231.28,0.35,0.12465,0.00014,7.01587]
[1776693430060,44.05,75222.59,0.35,0.12346,0.00014,6.96842]
[1776693431702,44.05,75222.59,0.35,0.12346,0.00014,6.96833]
[1776693433977,44.05,75219.24,0.35,0.12301,0.00014,6.95005]
[1776693434560,44.05,75219.26,0.35,0.12301,0.00014,6.95021]
[1776693435393,44.05,75219.26,0.35,0.12301,0.00014,6.95021]
[1776693436203,44.05,75218.21,0.35,0.12287,0.00014,6.94451]
[1776693436222,44.05,75218.06,0.35,0.12285,0.00014,6.94369]
[1776693439459,44.05,75210.61,0.35,0.12183,0.00013,6.90261]
[1776693439610,44.05,75210.61,0.35,0.12183,0.00013,6.90261]
[1776693439625,44.05,75210.61,0.35,0.12183,0.00013,6.90261]
[1776693439810,44.05,75210.61,0.35,0.12183,0.00013,6.90261]
[1776693440516,44.05,75225.7,0.35,0.12387,0.00014,6.98488]
[1776693440926,44.02,75248.69,0.35,0.12683,0.00014,7.10307]
[1776693442270,44.02,75256.06,0.35,0.12785,0.00014,7.14354]
[1776693443312,44.02,75256.06,0.35,0.12785,0.00014,7.14354]
[1776693443403,44.01,75256.17,0.35,0.12786,0.00014,7.14377]
[1776693443763,44.01,75256.17,0.35,0.12786,0.00014,7.14377]
[1776693444359,43.99,75267.93,0.35,0.12938,0.00014,7.20381]
[1776693446059,43.97,75274.12,0.35,0.13012,0.00014,7.23294]
[1776693447017,43.97,75274.12,0.35,0.13012,0.00014,7.23294]
[1776693447320,43.97,75274.12,0.35,0.13012,0.00014,7.23294]
[1776693447902,43.97,75279.41,0.35,0.13086,0.00014,7.262]
[1776693448065,43.97,75279.41,0.35,0.13086,0.00014,7.262]
[1776693448074,43.97,75279.41,0.35,0.13086,0.00014,7.262]
[1776693448081,43.97,75292.33,0.35,0.13269,0.00014,7.33295]
[1776693450680,43.96,75289.12,0.35,0.13221,0.00014,7.31432]
[1776693451424,43.93,75279.09,0.35,0.13051,0.00014,7.24512]
[1776693452189,43.93,75279.09,0.35,0.13051,0.00014,7.24512]
[1776693452483,43.93,75279.09,0.35,0.13051,0.00014,7.24512]
[1776693452280,43.93,75289.09,0.35,0.13193,0.00014,7.3004]
[1776693452859,43.91,75289.09,0.35,0.13179,0.00014,7.29491]
[1776693454297,43.91,75289.09,0.35,0.13179,0.00014,7.29491]
[1776693454318,43.91,75292.99,0.35,0.13234,0.00014,7.31651]
[1776693455177,43.91,75292.99,0.35,0.13234,0.00014,7.31651]
[1776693455278,43.91,75292.34,0.35,0.13224,0.00014,7.31249]
[1776693457943,43.9,75292.93,0.35,0.13229,0.00014,7.31454]
[1776693458032,43.9,75292.93,0.35,0.13229,0.00014,7.31454]
[1776693461129,43.88,75285.19,0.35,0.13108,0.00014,7.2676]
[1776693461408,43.88,75285.19,0.35,0.13108,0.00014,7.2676]
[1776693463929,43.81,75293.67,0.35,0.13189,0.00014,7.29926]
[1776693466306,43.79,75292.38,0.35,0.13161,0.00014,7.28854]
[1776693466502,43.79,75292.38,0.35,0.13161,0.00014,7.28854]
[1776693468137,43.76,75293.6,0.35,0.13161,0.00014,7.28863]
[1776693468347,43.76,75293.6,0.35,0.13161,0.00014,7.28863]
[1776693468355,43.76,75293.6,0.35,0.13161,0.00014,7.28863]
[1776693469331,43.74,75289.98,0.35,0.131,0.00014,7.2649]
[1776693469467,43.73,75281.49,0.35,0.12972,0.00014,7.21481]
[1776693469842,43.73,75281.49,0.35,0.12972,0.00014,7.21481]
[1776693470193,43.73,75271.7,0.35,0.12834,0.00014,7.16059]
[1776693472536,43.72,75263.96,0.35,0.12723,0.00014,7.11682]
[1776693472663,43.72,75263.96,0.35,0.12723,0.00014,7.11682]
[1776693472994,43.72,75263.96,0.35,0.12722,0.00014,7.11652]
[1776693476139,43.72,75265.14,0.35,0.12738,0.00014,7.12273]
[1776693476296,43.72,75265.14,0.35,0.12738,0.00014,7.12273]
[1776693476354,43.72,75265.14,0.35,0.12738,0.00014,7.12273]
[1776693476544,43.72,75268.87,0.35,0.12789,0.00014,7.14304]
[1776693479049,43.72,75273.23,0.35,0.12849,0.00014,7.16649]
[1776693479193,43.72,75273.23,0.35,0.12849,0.00014,7.16649]
[1776693479214,43.71,75280.78,0.35,0.12953,0.00014,7.20749]
[1776693480429,43.71,75273.49,0.35,0.1285,0.00014,7.16688]
[1776693480821,43.71,75273.49,0.35,0.1285,0.00014,7.16688]
[1776693480841,43.71,75273.49,0.35,0.1285,0.00014,7.16688]
[1776693481054,43.71,75273.49,0.35,0.12849,0.00014,7.16671]
[1776693482122,43.71,75279.65,0.35,0.12935,0.00014,7.20042]
[1776693485163,43.71,75283.51,0.35,0.12988,0.00014,7.22114]
[1776693485169,43.71,75283.51,0.35,0.12988,0.00014,7.22114]
[1776693485187,43.7,75288.34,0.35,0.13056,0.00014,7.24767]
[1776693490525,43.7,75288.23,0.35,0.13052,0.00014,7.2463]
[1776693490551,43.7,75289.02,0.35,0.13062,0.00014,7.25037]
[1776693492131,43.7,75283.36,0.35,0.12981,0.00014,7.21835]
[1776693497166,43.69,75282.39,0.35,0.12963,0.00014,7.21153]
[1776693498926,43.69,75282.12,0.35,0.12959,0.00014,7.20975]
[1776693499180,43.69,75282.75,0.35,0.12967,0.00014,7.21295]
[1776693499790,43.69,75282.75,0.35,0.12967,0.00014,7.21295]
[1776693500188,43.69,75285.39,0.35,0.13003,0.00014,7.22729]
[1776693505222,43.68,75284.87,0.35,0.12992,0.00014,7.22276]
[1776693508114,43.67,75283.12,0.35,0.12965,0.00014,7.21241]
[1776693508855,43.67,75282.5,0.35,0.12956,0.00014,7.20865]
[1776693509250,43.67,75272.55,0.35,0.12815,0.00014,7.15324]
[1776693513284,43.67,75265.35,0.35,0.127,0.00014,7.10482]
[1776693517674,43.66,75265.49,0.35,0.12699,0.00014,7.10429]
[1776693518353,43.66,75254.91,0.35,0.12551,0.00014,7.04544]
[1776693520405,43.66,75247.28,0.35,0.12444,0.00014,7.00275]
[1776693524796,43.65,75247.77,0.35,0.12448,0.00014,7.00437]
[1776693527414,43.65,75261.14,0.35,0.12631,0.00014,7.07735]
[1776693529212,43.65,75263.72,0.35,0.12666,0.00014,7.09126]
[1776693530436,43.64,75271.67,0.35,0.12776,0.00014,7.13493]
[1776693531124,43.64,75271.67,0.35,0.12776,0.00014,7.13493]
[1776693534348,43.64,75274.45,0.35,0.12815,0.00014,7.1501]
[1776693535007,43.64,75273.85,0.35,0.12806,0.00014,7.14653]
[1776693537174,43.64,75269.62,0.35,0.12745,0.00014,7.12264]
[1776693539210,43.64,75270.51,0.35,0.12757,0.00014,7.12716]
[1776693543684,43.63,75276.66,0.35,0.1284,0.00014,7.16017]
[1776693546183,43.63,75271.43,0.35,0.12765,0.00014,7.13073]
[1776693548941,43.63,75277.13,0.35,0.12844,0.00014,7.1617]
[1776693551101,43.63,75277.89,0.35,0.12854,0.00014,7.16547]
[1776693552530,43.63,75276.4,0.35,0.12832,0.00014,7.15699]
[1776693552600,43.62,75260.85,0.35,0.12613,0.00014,7.07044]
[1776693556733,43.62,75261.22,0.35,0.12615,0.00014,7.07116]
[1776693556923,43.62,75261.22,0.35,0.12615,0.00014,7.07116]
[1776693557630,43.62,75260.49,0.35,0.12604,0.00014,7.06682]
[1776693558643,43.61,75249.49,0.35,0.12451,0.00014,7.00574]
[1776693561356,43.6,75250.4,0.35,0.12453,0.00014,7.00651]
[1776693561474,43.6,75250.4,0.35,0.12453,0.00014,7.00651]
[1776693562223,43.59,75248.68,0.35,0.12428,0.00014,6.9968]
[1776693563043,43.59,75244.28,0.35,0.12363,0.00014,6.97059]
[1776693563168,43.59,75244.28,0.35,0.12363,0.00014,6.97059]
[1776693563274,43.59,75244.28,0.35,0.12363,0.00014,6.97059]
[1776693563639,43.59,75244.28,0.35,0.12363,0.00014,6.97059]
[1776693563676,43.58,75250.03,0.35,0.12438,0.00014,7.00079]
[1776693568656,43.57,75252.17,0.35,0.12462,0.00014,7.01043]
[1776693568677,43.57,75252.17,0.35,0.12462,0.00014,7.01043]
[1776693569623,43.57,75250.39,0.35,0.12437,0.00014,7.00018]
[1776693569694,43.57,75246.09,0.35,0.12377,0.00014,6.97624]
[1776693570196,43.57,75246.09,0.35,0.12377,0.00014,6.97624]
[1776693571711,43.56,75243.19,0.35,0.12333,0.00014,6.95859]
[1776693571794,43.56,75238.4,0.35,0.12256,0.00014,6.92443]
[1776693573280,43.56,75238.4,0.35,0.12256,0.00014,6.92443]
[1776693573944,43.55,75240.13,0.35,0.12275,0.00014,6.93202]
[1776693574002,43.55,75240.13,0.35,0.12275,0.00014,6.93202]
[1776693575004,43.54,75241.21,0.35,0.12287,0.00014,6.93701]
[1776693576979,43.54,75239.85,0.35,0.12266,0.00014,6.9285]
[1776693577212,43.54,75239.85,0.35,0.12266,0.00014,6.9285]
[1776693577425,43.54,75239.85,0.35,0.12266,0.00014,6.9285]
[1776693577501,43.53,75243.02,0.35,0.12305,0.00014,6.94441]
[1776693579376,43.53,75243.02,0.35,0.12305,0.00014,6.94441]
[1776693579645,43.53,75261.55,0.35,0.1256,0.00014,7.04653]
[1776693584594,43.53,75259.57,0.35,0.12531,0.00014,7.03482]
[1776693584695,43.52,75259.32,0.35,0.12526,0.00014,7.03296]
[1776693586255,43.52,75259.32,0.35,0.12526,0.00014,7.03296]
[1776693586294,43.52,75262.98,0.35,0.12576,0.00014,7.05272]
[1776693587352,43.52,75262.98,0.35,0.12576,0.00014,7.05272]
[1776693587453,43.52,75263.21,0.35,0.12578,0.00014,7.05371]
[1776693588074,43.52,75263.21,0.35,0.12578,0.00014,7.05371]
[1776693589210,43.52,75263.66,0.35,0.12584,0.00014,7.05592]
[1776693589663,43.52,75274.76,0.35,0.12738,0.00014,7.11721]
[1776693590332,43.52,75284.94,0.35,0.12882,0.00014,7.17367]
[1776693592986,43.52,75283.97,0.35,0.12868,0.00014,7.16828]
[1776693594254,43.52,75281.87,0.35,0.12838,0.00014,7.1566]
[1776693594477,43.52,75281.87,0.35,0.12838,0.00014,7.1566]
[1776693594657,43.52,75281.87,0.35,0.12838,0.00014,7.1566]
[1776693594579,43.52,75281.35,0.35,0.12831,0.00014,7.15373]
[1776693594807,43.52,75281.35,0.35,0.12831,0.00014,7.15373]
[1776693595920,43.52,75279.1,0.35,0.12799,0.00014,7.14122]
[1776693597556,43.52,75279.74,0.35,0.12808,0.00014,7.14456]
[1776693598293,43.52,75280.29,0.35,0.12815,0.00014,7.14765]
[1776693598393,43.52,75280.29,0.35,0.12815,0.00014,7.14765]
[1776693598561,43.52,75280.29,0.35,0.12815,0.00014,7.14765]
[1776693601953,43.51,75273.44,0.35,0.12717,0.00014,7.1088]
[1776693602016,43.51,75273.44,0.35,0.12717,0.00014,7.1088]
[1776693602721,43.51,75265.58,0.35,0.12605,0.00014,7.06446]
[1776693603036,43.51,75265.58,0.35,0.12605,0.00014,7.06446]
[1776693603088,43.51,75256.19,0.35,0.12475,0.00014,7.01245]
[1776693604849,43.51,75256.72,0.35,0.12481,0.00014,7.01507]
[1776693605432,43.51,75256.72,0.35,0.12481,0.00014,7.01507]
[1776693608996,43.5,75262.56,0.35,0.12559,0.00014,7.04617]
[1776693613728,43.5,75260.66,0.35,0.12531,0.00014,7.03482]
[1776693614037,43.5,75258.99,0.35,0.12506,0.00014,7.02506]
[1776693616664,43.5,75254.77,0.35,0.12447,0.00014,7.00144]
[1776693618072,43.49,75243.19,0.35,0.12286,0.00014,6.93678]
[1776693623097,43.48,75248.0,0.35,0.12345,0.00014,6.96062]
[1776693623985,43.48,75248.0,0.35,0.12345,0.00014,6.96062]
[1776693624955,43.48,75249.97,0.35,0.12372,0.00014,6.97136]
[1776693625288,43.48,75249.97,0.35,0.12372,0.00014,6.97136]
[1776693625318,43.48,75227.76,0.35,0.12068,0.00014,6.84869]
[1776693625991,43.48,75227.76,0.35,0.12068,0.00014,6.84869]
[1776693626827,43.48,75228.44,0.35,0.12077,0.00014,6.85237]
[1776693627550,43.48,75228.44,0.35,0.12077,0.00014,6.85237]
[1776693627695,43.48,75228.44,0.35,0.12077,0.00014,6.85237]
[1776693627652,43.48,75218.56,0.35,0.11943,0.00013,6.79768]
[1776693628144,43.48,75218.56,0.35,0.11943,0.00013,6.79768]
[1776693629645,43.48,75218.56,0.35,0.11943,0.00013,6.79768]
[1776693629737,43.48,75228.0,0.35,0.12069,0.00014,6.84922]
[1776693630898,43.48,75228.47,0.35,0.12076,0.00014,6.8518]
[1776693631163,43.47,75226.33,0.35,0.12035,0.00014,6.83223]
[1776693632194,43.47,75226.33,0.35,0.12035,0.00014,6.83223]
[1776693632275,43.47,75224.05,0.35,0.12004,0.00014,6.81952]
[1776693633896,43.47,75226.2,0.35,0.12031,0.00014,6.83077]
[1776693634229,43.47,75226.2,0.35,0.12031,0.00014,6.83077]
[1776693634232,43.47,75226.2,0.35,0.12031,0.00014,6.83077]
[1776693635099,43.47,75226.4,0.35,0.12034,0.00014,6.83187]
[1776693635194,43.47,75226.4,0.35,0.12033,0.00014,6.83147]
[1776693636078,43.47,75226.4,0.35,0.12033,0.00014,6.83147]
[1776693636332,43.47,75226.4,0.35,0.12033,0.00014,6.83147]
[1776693636373,43.47,75230.1,0.35,0.12082,0.00014,6.85146]
[1776693637846,43.47,75227.96,0.35,0.12053,0.00014,6.83973]
[1776693638500,43.47,75227.96,0.35,0.12053,0.00014,6.83973]
[1776693643984,43.47,75225.26,0.35,0.12016,0.00014,6.82438]
[1776693645747,43.46,75210.66,0.35,0.11819,0.00013,6.74395]
[1776693645809,43.46,75210.66,0.35,0.11819,0.00013,6.74395]
[1776693646700,43.46,75210.66,0.35,0.11819,0.00013,6.74395]
[1776693647059,43.46,75207.18,0.35,0.11771,0.00013,6.72427]
[1776693647146,43.46,75207.18,0.35,0.11771,0.00013,6.72427]
[1776693647491,43.46,75192.63,0.35,0.11578,0.00013,6.64472]
[1776693648866,43.46,75193.43,0.35,0.11588,0.00013,6.64871]
[1776693648979,43.46,75193.43,0.35,0.11588,0.00013,6.64871]
[1776693649356,43.46,75193.43,0.35,0.11588,0.00013,6.64871]
[1776693649456,43.46,75170.58,0.35,0.11289,0.00013,6.52435]
[1776693651732,43.46,75161.82,0.35,0.11176,0.00013,6.47676]
[1776693651932,43.46,75161.82,0.35,0.11176,0.00013,6.47676]
[1776693652022,43.46,75161.82,0.35,0.11176,0.00013,6.47676]
[1776693652569,43.46,75161.82,0.35,0.11176,0.00013,6.47676]
[1776693655419,43.46,75157.48,0.35,0.1112,0.00013,6.453]
[1776693657549,43.46,75160.16,0.35,0.11154,0.00013,6.46746]
[1776693662693,43.46,75157.62,0.35,0.11121,0.00013,6.45371]
[1776693663681,43.46,75154.57,0.35,0.11082,0.00013,6.43708]
[1776693664149,43.46,75150.84,0.35,0.11034,0.00013,6.4168]
[1776693669057,43.45,75151.54,0.35,0.11041,0.00013,6.41983]
[1776693669469,43.45,75151.54,0.35,0.11041,0.00013,6.41983]
[1776693669551,43.45,75134.4,0.35,0.10824,0.00013,6.32739]
[1776693670091,43.45,75134.4,0.35,0.10824,0.00013,6.32739]
[1776693670593,43.45,75126.38,0.35,0.10723,0.00012,6.2842]
[1776693670935,43.45,75126.38,0.35,0.10723,0.00012,6.2842]
[1776693671466,43.45,75126.38,0.35,0.10723,0.00012,6.28411]
[1776693672570,43.45,75126.38,0.35,0.10723,0.00012,6.28411]
[1776693672576,43.45,75127.43,0.35,0.10735,0.00012,6.28954]
[1776693674487,43.45,75134.97,0.35,0.10829,0.00013,6.3298]
[1776693676020,43.45,75136.42,0.35,0.10848,0.00013,6.33758]
[1776693676137,43.45,75136.42,0.35,0.10848,0.00013,6.33758]
[1776693676281,43.45,75136.42,0.35,0.10848,0.00013,6.33758]
[1776693676503,43.45,75136.26,0.35,0.10846,0.00013,6.33671]
[1776693677167,43.45,75136.26,0.35,0.10846,0.00013,6.33671]
[1776693677736,43.45,75121.18,0.35,0.10657,0.00012,6.25567]
[1776693678538,43.45,75109.97,0.35,0.10518,0.00012,6.19563]
[1776693683550,43.45,75111.87,0.35,0.1054,0.00012,6.20528]
[1776693686537,43.44,75111.12,0.35,0.1053,0.00012,6.20107]
[1776693686638,43.44,75127.23,0.35,0.1073,0.00012,6.2871]
[1776693689729,43.44,75126.3,0.35,0.10717,0.00012,6.28178]
[1776693689816,43.44,75125.5,0.35,0.10707,0.00012,6.27728]
[1776693689956,43.44,75125.5,0.35,0.10707,0.00012,6.27728]
[1776693690748,43.44,75125.5,0.35,0.10707,0.00012,6.27728]
[1776693690797,43.44,75138.53,0.35,0.1087,0.00013,6.34703]
[1776693693669,43.44,75139.45,0.35,0.10871,0.00013,6.34452]
[1776693694576,43.44,75141.09,0.35,0.10891,0.00013,6.35331]
[1776693694867,43.44,75138.02,0.35,0.10853,0.00013,6.33699]
[1776693695188,43.44,75138.02,0.35,0.10853,0.00013,6.33699]
[1776693695457,43.44,75138.02,0.35,0.10853,0.00013,6.33699]
[1776693695636,43.44,75138.02,0.35,0.10853,0.00013,6.33719]
[1776693696383,43.44,75138.02,0.35,0.10853,0.00013,6.33719]
[1776693696739,43.44,75129.98,0.35,0.10752,0.00013,6.2937]
[1776693696987,43.44,75129.98,0.35,0.10752,0.00013,6.2937]
[1776693697001,43.44,75129.98,0.35,0.10752,0.00013,6.2937]
[1776693697655,43.44,75129.98,0.35,0.10751,0.00013,6.29347]
[1776693698338,43.44,75129.98,0.35,0.10751,0.00013,6.29347]
[1776693698765,43.44,75146.07,0.35,0.10954,0.00013,6.38]
[1776693701110,43.44,75149.75,0.35,0.11001,0.00013,6.39999]
[1776693701126,43.44,75149.75,0.35,0.11001,0.00013,6.39999]
[1776693702769,43.44,75152.42,0.35,0.11035,0.00013,6.41454]
[1776693702806,43.44,75152.42,0.35,0.11035,0.00013,6.41454]
[1776693703566,43.44,75152.05,0.35,0.11031,0.00013,6.41265]
[1776693707747,43.44,75162.15,0.35,0.11161,0.00013,6.46755]
[1776693709324,43.44,75167.29,0.35,0.11227,0.00013,6.49543]
[1776693714778,43.44,75165.59,0.35,0.11205,0.00013,6.48614]
[1776693716921,43.44,75168.39,0.35,0.11241,0.00013,6.50133]
[1776693717799,43.44,75182.06,0.35,0.11419,0.00013,6.57559]
[1776693721500,43.44,75182.96,0.35,0.1143,0.00013,6.58021]
[1776693721830,43.44,75184.42,0.35,0.11449,0.00013,6.58805]
[1776693722836,43.44,75176.98,0.35,0.11351,0.00013,6.54745]
[1776693725859,43.44,75167.66,0.35,0.1123,0.00013,6.49674]
[1776693726427,43.44,75167.66,0.35,0.1123,0.00013,6.49674]
[1776693726911,43.44,75167.66,0.35,0.1123,0.00013,6.49674]
[1776693727197,43.44,75162.1,0.35,0.11159,0.00013,6.46664]
[1776693727396,43.44,75162.1,0.35,0.11159,0.00013,6.46664]
[1776693728882,43.44,75146.88,0.35,0.10964,0.00013,6.38427]
[1776693729552,43.44,75146.88,0.35,0.10964,0.00013,6.38427]
[1776693729566,43.44,75146.88,0.35,0.10964,0.00013,6.38427]
[1776693729597,43.44,75146.88,0.35,0.10964,0.00013,6.38427]
[1776693729890,43.44,75149.08,0.35,0.10992,0.00013,6.39606]
[1776693730897,43.44,75135.6,0.35,0.10821,0.00013,6.32342]
[1776693731511,43.44,75135.6,0.35,0.10821,0.00013,6.32342]
[1776693735715,43.44,75130.54,0.35,0.10756,0.00013,6.29535]
[1776693735905,43.44,75130.54,0.35,0.10756,0.00013,6.29535]
[1776693735988,43.43,75120.36,0.35,0.10628,0.00012,6.24061]
[1776693737776,43.43,75120.36,0.35,0.10628,0.00012,6.24061]
[1776693739960,43.43,75112.34,0.35,0.10527,0.00012,6.19714]
[1776693741159,43.43,75112.34,0.35,0.10527,0.00012,6.19714]
[1776693743802,43.43,75111.71,0.35,0.10519,0.00012,6.19361]
[1776693743806,43.43,75111.71,0.35,0.10519,0.00012,6.19361]
[1776693743855,43.43,75111.71,0.35,0.10519,0.00012,6.19361]
[1776693747085,43.43,75108.9,0.35,0.10484,0.00012,6.1782]
[1776693747768,43.43,75108.9,0.35,0.10484,0.00012,6.1782]
[1776693750564,43.43,75108.28,0.35,0.10476,0.00012,6.1747]
[1776693750752,43.43,75108.28,0.35,0.10476,0.00012,6.1747]
[1776693751809,43.43,75106.9,0.35,0.10458,0.00012,6.16721]
[1776693751910,43.43,75116.15,0.35,0.10561,0.00012,6.20901]
[1776693752055,43.43,75109.28,0.35,0.10477,0.00012,6.17237]
[1776693753784,43.43,75109.28,0.35,0.10477,0.00012,6.17237]
[1776693754000,43.43,75108.71,0.35,0.10469,0.00012,6.16911]
[1776693754612,43.43,75108.71,0.35,0.10469,0.00012,6.16911]
[1776693756081,43.43,75103.98,0.35,0.10411,0.00012,6.14385]
[1776693756164,43.43,75103.98,0.35,0.10411,0.00012,6.14385]
[1776693756169,43.43,75109.89,0.35,0.10483,0.00012,6.17524]
[1776693758647,43.43,75109.89,0.35,0.10483,0.00012,6.17519]
[1776693758831,43.43,75109.89,0.35,0.10483,0.00012,6.17519]
[1776693759794,43.42,75096.9,0.35,0.10323,0.00012,6.10579]
[1776693760054,43.42,75096.9,0.35,0.10323,0.00012,6.10579]
[1776693760336,43.42,75096.9,0.35,0.10323,0.00012,6.10579]
[1776693760861,43.42,75103.02,0.35,0.10398,0.00012,6.13829]
[1776693761062,43.42,75103.02,0.35,0.10398,0.00012,6.13829]
[1776693763696,43.42,75098.44,0.35,0.10342,0.00012,6.11386]
[1776693763750,43.42,75098.44,0.35,0.10342,0.00012,6.11386]
[1776693763938,43.42,75098.44,0.35,0.10342,0.00012,6.11386]
[1776693764039,43.42,75103.55,0.35,0.10404,0.00012,6.141]
[1776693764202,43.42,75103.55,0.35,0.10404,0.00012,6.141]
[1776693766782,43.42,75106.82,0.35,0.10444,0.00012,6.15826]
[1776693770725,43.42,75116.45,0.35,0.10561,0.00012,6.20909]
[1776693772198,43.42,75125.38,0.35,0.10672,0.00012,6.25667]
[1776693772997,43.42,75125.38,0.35,0.10672,0.00012,6.25667]
[1776693773798,43.42,75125.38,0.35,0.10672,0.00012,6.25667]
[1776693773853,43.42,75125.38,0.35,0.10672,0.00012,6.25667]
[1776693773901,43.42,75127.93,0.35,0.10703,0.00012,6.26983]
[1776693774153,43.42,75127.93,0.35,0.10703,0.00012,6.26983]
[1776693774807,43.42,75127.93,0.35,0.10703,0.00012,6.26983]
[1776693774846,43.42,75143.23,0.35,0.10895,0.00013,6.35202]
[1776693775645,43.42,75151.1,0.35,0.10995,0.00013,6.39462]
[1776693778359,43.42,75167.59,0.35,0.11207,0.00013,6.48409]
[1776693780007,43.42,75168.11,0.35,0.11214,0.00013,6.48688]
[1776693780127,43.42,75168.11,0.35,0.11214,0.00013,6.48688]
[1776693780263,43.42,75173.09,0.35,0.11278,0.00013,6.51384]
[1776693781669,43.42,75184.87,0.35,0.11431,0.00013,6.57778]
[1776693782103,43.42,75184.87,0.35,0.11431,0.00013,6.57778]
[1776693782859,43.42,75178.21,0.35,0.11344,0.00013,6.54139]
[1776693784278,43.42,75179.59,0.35,0.11361,0.00013,6.54879]
[1776693784806,43.42,75179.59,0.35,0.11361,0.00013,6.54879]
[1776693785685,43.42,75178.23,0.35,0.11343,0.00013,6.54129]
[1776693785765,43.42,75176.08,0.35,0.11315,0.00013,6.52951]
[1776693788845,43.42,75181.84,0.35,0.1139,0.00013,6.56064]
[1776693792099,43.41,75181.84,0.35,0.11389,0.00013,6.56031]
[1776693792354,43.41,75181.84,0.35,0.11389,0.00013,6.56031]
[1776693792517,43.41,75181.84,0.35,0.11389,0.00013,6.56031]
[1776693792866,43.41,75185.47,0.35,0.11436,0.00013,6.57997]
[1776693794644,43.41,75201.92,0.35,0.11652,0.00013,6.66942]
[1776693797380,43.41,75211.23,0.35,0.11775,0.00013,6.71998]
[1776693801225,43.41,75207.64,0.35,0.11727,0.00013,6.70055]
[1776693802151,43.41,75207.64,0.35,0.11727,0.00013,6.7005]
[1776693802270,43.41,75207.64,0.35,0.11727,0.00013,6.7005]
[1776693804587,43.41,75197.05,0.35,0.11585,0.00013,6.6417]
[1776693806064,43.41,75192.27,0.35,0.11521,0.00013,6.61536]
[1776693806387,43.41,75192.27,0.35,0.11521,0.00013,6.61536]
[1776693806487,43.41,75178.54,0.35,0.11341,0.00013,6.54037]
[1776693810480,43.4,75173.93,0.35,0.11281,0.00013,6.51512]
[1776693810499,43.4,75173.93,0.35,0.11281,0.00013,6.51512]
[1776693810635,43.4,75173.93,0.35,0.11281,0.00013,6.51512]
[1776693810732,43.4,75178.5,0.35,0.1134,0.00013,6.53991]
[1776693811742,43.4,75178.5,0.35,0.1134,0.00013,6.53991]
[1776693811800,43.4,75179.83,0.35,0.11346,0.00013,6.53952]
[1776693813290,43.4,75179.83,0.35,0.11346,0.00013,6.53943]
[1776693813751,43.4,75179.83,0.35,0.11346,0.00013,6.53943]
[1776693813899,43.4,75163.33,0.35,0.11132,0.00013,6.44987]
[1776693815058,43.4,75163.33,0.35,0.11133,0.00013,6.44991]
[1776693815540,43.4,75163.33,0.35,0.11133,0.00013,6.44991]
[1776693815557,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816379,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816392,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816689,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816904,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816936,43.4,75133.82,0.35,0.10758,0.00013,6.291]
[1776693816989,43.41,75134.02,0.35,0.10762,0.00013,6.29236]
[1776693817687,43.41,75134.02,0.35,0.10762,0.00013,6.29236]
[1776693818155,43.41,75138.73,0.35,0.10821,0.00013,6.31769]
[1776693818552,43.41,75148.83,0.35,0.10949,0.00013,6.37231]
[1776693820226,43.41,75148.83,0.35,0.1095,0.00013,6.37247]
[1776693820734,43.41,75148.83,0.35,0.1095,0.00013,6.37247]
[1776693821656,43.41,75160.58,0.35,0.111,0.00013,6.4362]
[1776693825666,43.41,75157.79,0.35,0.11065,0.00013,6.42133]
[1776693825670,43.41,75168.29,0.35,0.112,0.00013,6.47817]
[1776693826685,43.41,75168.29,0.35,0.112,0.00013,6.47817]
[1776693826756,43.41,75173.4,0.35,0.11266,0.00013,6.50597]
[1776693827510,43.41,75173.4,0.35,0.11266,0.00013,6.50597]
[1776693827779,43.41,75181.16,0.35,0.11367,0.00013,6.54811]
[1776693830627,43.41,75187.07,0.35,0.11443,0.00013,6.57994]
[1776693833045,43.41,75190.34,0.35,0.11486,0.00013,6.5976]
[1776693833644,43.41,75183.49,0.35,0.11395,0.00013,6.56001]
[1776693835330,43.41,75179.46,0.35,0.11343,0.00013,6.53799]
[1776693835657,43.41,75178.91,0.35,0.11335,0.00013,6.53492]
[1776693837512,43.41,75173.43,0.35,0.11264,0.00013,6.5051]
[1776693837694,43.41,75176.62,0.35,0.11305,0.00013,6.52242]
[1776693838257,43.41,75176.62,0.35,0.11305,0.00013,6.52242]
[1776693838828,43.41,75178.84,0.35,0.11334,0.00013,6.53443]
[1776693839759,43.41,75178.84,0.35,0.11334,0.00013,6.53443]
[1776693839772,43.41,75178.84,0.35,0.11334,0.00013,6.53443]
[1776693839795,43.4,75175.69,0.35,0.11293,0.00013,6.51723]
[1776693841041,43.4,75166.29,0.35,0.11171,0.00013,6.46618]
[1776693841701,43.4,75166.29,0.35,0.11171,0.00013,6.46618]
[1776693842556,43.4,75165.76,0.35,0.11164,0.00013,6.46334]
[1776693847585,43.41,75170.29,0.35,0.11223,0.00013,6.48806]
[1776693852799,43.41,75173.94,0.35,0.1127,0.00013,6.50779]
[1776693853723,43.41,75173.94,0.35,0.1127,0.00013,6.50779]
[1776693853893,43.41,75173.94,0.35,0.1127,0.00013,6.50779]
[1776693853953,43.41,75164.95,0.35,0.11154,0.00013,6.45903]
[1776693854112,43.41,75164.95,0.35,0.11154,0.00013,6.45903]
[1776693855817,43.41,75156.56,0.35,0.11047,0.00013,6.41367]
[1776693856676,43.41,75156.56,0.35,0.11047,0.00013,6.41367]
[1776693858974,43.41,75161.09,0.35,0.11105,0.00013,6.43841]
[1776693862075,43.41,75161.58,0.35,0.11112,0.00013,6.44123]
[1776693866080,43.41,75160.05,0.35,0.11093,0.00013,6.43325]
[1776693866990,43.41,75160.78,0.35,0.11102,0.00013,6.4372]
[1776693866996,43.41,75174.36,0.35,0.11278,0.00013,6.51097]
[1776693868207,43.41,75174.76,0.35,0.11283,0.00013,6.51314]
[1776693868216,43.41,75174.76,0.35,0.11283,0.00013,6.51314]
[1776693868901,43.41,75186.35,0.35,0.11434,0.00013,6.57621]
[1776693869908,43.41,75178.5,0.35,0.11331,0.00013,6.53335]
[1776693870577,43.41,75178.5,0.35,0.11331,0.00013,6.53335]
[1776693870915,43.41,75175.07,0.35,0.11287,0.00013,6.51466]
[1776693871278,43.41,75175.07,0.35,0.11287,0.00013,6.51466]
[1776693871922,43.41,75177.07,0.35,0.11302,0.00013,6.51795]
[1776693874945,43.41,75167.25,0.35,0.11174,0.00013,6.46454]
[1776693879980,43.41,75161.72,0.35,0.11104,0.00013,6.43474]
[1776693881324,43.41,75157.7,0.35,0.11052,0.00013,6.41307]
[1776693881729,43.41,75157.7,0.35,0.11052,0.00013,6.41307]
[1776693882045,43.41,75143.02,0.35,0.10866,0.00013,6.3339]
[1776693886297,43.41,75147.8,0.35,0.10928,0.00013,6.36043]
[1776693887602,43.41,75148.64,0.35,0.10939,0.00013,6.36512]
[1776693888735,43.41,75146.76,0.35,0.10916,0.00013,6.35516]
[1776693889855,43.41,75145.82,0.35,0.10904,0.00013,6.35028]
[1776693889920,43.41,75145.82,0.35,0.10904,0.00013,6.35028]
[1776693892633,43.42,75142.88,0.35,0.10868,0.00013,6.33481]
[1776693895534,43.42,75139.91,0.35,0.10831,0.00013,6.31922]
[1776693896901,43.42,75141.06,0.35,0.10846,0.00013,6.32565]
[1776693897107,43.42,75147.37,0.35,0.10927,0.00013,6.35984]
[1776693899125,43.42,75155.11,0.35,0.11026,0.00013,6.40191]
[1776693900101,43.42,75155.11,0.35,0.11026,0.00013,6.40191]
[1776693900142,43.42,75168.89,0.35,0.11203,0.00013,6.47658]
[1776693901148,43.42,75176.94,0.35,0.11307,0.00013,6.52026]
[1776693902156,43.42,75183.26,0.35,0.1139,0.00013,6.55457]
[1776693902188,43.42,75183.26,0.35,0.1139,0.00013,6.55457]
[1776693903714,43.42,75188.16,0.35,0.11454,0.00013,6.58123]
[1776693903840,43.42,75188.16,0.35,0.11454,0.00013,6.58123]
[1776693904182,43.42,75199.61,0.35,0.11604,0.00013,6.64371]
[1776693904761,43.42,75199.61,0.35,0.11604,0.00013,6.64371]
[1776693906801,43.43,75194.73,0.35,0.11542,0.00013,6.61785]
[1776693907102,43.43,75194.73,0.35,0.11542,0.00013,6.61785]
[1776693908069,43.42,75192.29,0.35,0.11509,0.00013,6.60435]
[1776693910197,43.42,75183.58,0.35,0.11394,0.00013,6.55654]
[1776693910392,43.42,75183.58,0.35,0.11394,0.00013,6.55654]
[1776693910667,43.42,75183.58,0.35,0.11394,0.00013,6.55654]
[1776693912224,43.42,75194.76,0.35,0.11541,0.00013,6.61752]
[1776693912279,43.42,75194.76,0.35,0.11541,0.00013,6.61752]
[1776693912340,43.42,75194.76,0.35,0.11541,0.00013,6.61752]
[1776693913226,43.42,75202.09,0.35,0.11638,0.00013,6.65756]
[1776693913538,43.42,75202.09,0.35,0.11638,0.00013,6.65756]
[1776693914237,43.42,75212.73,0.35,0.1178,0.00013,6.71581]
[1776693914450,43.42,75212.73,0.35,0.1178,0.00013,6.71581]
[1776693915099,43.42,75212.73,0.35,0.1178,0.00013,6.71581]
[1776693915242,43.42,75215.16,0.35,0.11812,0.00013,6.72928]
[1776693919268,43.43,75209.05,0.35,0.11732,0.00013,6.69626]
[1776693923846,43.43,75210.51,0.35,0.11753,0.00013,6.70473]
[1776693924692,43.43,75209.41,0.35,0.11738,0.00013,6.6987]
[1776693924741,43.43,75209.41,0.35,0.11738,0.00013,6.6987]
[1776693925201,43.43,75209.41,0.35,0.11738,0.00013,6.6987]
[1776693925272,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693925338,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693925648,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693925818,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693925886,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693925979,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693926051,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693926130,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693926178,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693926225,43.43,75210.68,0.35,0.11755,0.00013,6.70556]
[1776693926265,43.43,75226.73,0.35,0.1197,0.00014,6.79376]
[1776693926524,43.43,75226.73,0.35,0.1197,0.00014,6.79376]
[1776693926588,43.43,75226.73,0.35,0.1197,0.00014,6.79376]
[1776693926684,43.43,75226.73,0.35,0.1197,0.00014,6.79376]
[1776693927194,43.43,75226.73,0.35,0.1197,0.00014,6.79376]
[1776693927195,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927575,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927614,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927828,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927841,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927885,43.43,75236.12,0.35,0.12097,0.00014,6.84514]
[1776693927968,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693928772,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693928783,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693928787,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693928802,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693928889,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929004,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929039,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929125,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929130,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929187,43.43,75248.4,0.35,0.12265,0.00014,6.91292]
[1776693929209,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693929888,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693929898,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693929901,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693929921,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693929984,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693930200,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693930251,43.42,75257.17,0.35,0.12384,0.00014,6.96081]
[1776693930231,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931062,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931074,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931076,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931097,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931130,43.42,75256.94,0.35,0.12381,0.00014,6.95932]
[1776693931163,43.42,75259.87,0.35,0.12409,0.00014,6.96767]
[1776693932285,43.42,75259.87,0.35,0.12409,0.00014,6.96767]
[1776693932380,43.42,75259.87,0.35,0.12409,0.00014,6.96767]
[1776693932708,43.42,75254.06,0.35,0.12328,0.00014,6.93529]
[1776693933665,43.42,75254.06,0.35,0.12328,0.00014,6.93529]
[1776693933720,43.42,75254.06,0.35,0.12328,0.00014,6.93529]
[1776693933730,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693934820,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693934832,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693934835,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693934865,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693935216,43.42,75248.9,0.35,0.12257,0.00014,6.90658]
[1776693934921,43.42,75247.52,0.35,0.12238,0.00014,6.89882]
[1776693935385,43.42,75247.52,0.35,0.12237,0.00014,6.89869]
[1776693938990,43.41,75231.03,0.35,0.1201,0.00014,6.80697]
[1776693941959,43.41,75230.89,0.35,0.12007,0.00014,6.80547]
[1776693942025,43.41,75230.89,0.35,0.12007,0.00014,6.80547]
[1776693942276,43.41,75232.31,0.35,0.12025,0.00014,6.81279]
[1776693943801,43.41,75232.31,0.35,0.12025,0.00014,6.81279]
[1776693943869,43.41,75247.03,0.35,0.12225,0.00014,6.89368]
[1776693945501,43.41,75247.03,0.35,0.12224,0.00014,6.89345]
[1776693945592,43.41,75247.03,0.35,0.12224,0.00014,6.89345]
[1776693945601,43.41,75256.66,0.35,0.12356,0.00014,6.94642]
[1776693947146,43.4,75249.23,0.35,0.12253,0.00014,6.905]
[1776693948271,43.4,75249.23,0.35,0.12253,0.00014,6.905]
[1776693948290,43.4,75249.23,0.35,0.12253,0.00014,6.905]
[1776693948345,43.4,75249.23,0.35,0.12252,0.00014,6.90461]
[1776693948376,43.4,75249.23,0.35,0.12252,0.00014,6.90461]
[1776693948488,43.4,75238.82,0.35,0.12109,0.00014,6.84682]
[1776693949374,43.4,75238.82,0.35,0.12109,0.00014,6.84682]
[1776693949453,43.4,75238.82,0.35,0.12109,0.00014,6.84682]
[1776693950236,43.4,75238.82,0.35,0.12109,0.00014,6.84682]
[1776693950255,43.4,75230.67,0.35,0.11997,0.00014,6.80141]
[1776693950318,43.4,75230.67,0.35,0.11997,0.00014,6.80141]
[1776693951441,43.4,75230.67,0.35,0.11997,0.00014,6.80141]
[1776693951505,43.4,75226.87,0.35,0.11945,0.00014,6.78029]
[1776693953521,43.4,75233.2,0.35,0.12029,0.00014,6.81468]
[1776693955549,43.39,75231.05,0.35,0.11999,0.00014,6.8026]
[1776693956282,43.39,75231.05,0.35,0.11999,0.00014,6.8026]
[1776693956293,43.39,75228.51,0.35,0.11964,0.00014,6.7882]
[1776693957519,43.39,75228.51,0.35,0.11964,0.00014,6.7882]
[1776693958118,43.39,75228.02,0.35,0.11957,0.00014,6.78531]
[1776693959545,43.39,75228.25,0.35,0.1196,0.00014,6.78638]
[1776693959565,43.39,75228.25,0.35,0.1196,0.00014,6.78638]
[1776693959589,43.39,75228.25,0.35,0.1196,0.00014,6.78638]
[1776693960298,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960333,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960393,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960415,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960550,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960690,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960780,43.39,75234.55,0.35,0.12044,0.00014,6.82065]
[1776693960791,43.39,75240.38,0.35,0.12123,0.00014,6.8528]
[1776693961550,43.39,75240.38,0.35,0.12123,0.00014,6.8528]
[1776693961638,43.39,75240.38,0.35,0.12123,0.00014,6.8528]
[1776693961660,43.39,75245.96,0.35,0.12199,0.00014,6.88333]
[1776693965008,43.38,75243.55,0.35,0.12164,0.00014,6.86938]
[1776693965291,43.38,75243.55,0.35,0.12164,0.00014,6.86938]
[1776693965348,43.38,75244.59,0.35,0.12178,0.00014,6.87478]
[1776693965373,43.38,75244.59,0.35,0.12178,0.00014,6.87478]
[1776693965427,43.38,75244.59,0.35,0.12178,0.00014,6.87478]
[1776693965596,43.38,75244.59,0.35,0.12178,0.00014,6.87478]
[1776693965657,43.38,75244.59,0.35,0.12178,0.00014,6.87478]
[1776693965697,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693966425,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693966434,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693966472,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693967299,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693967307,43.38,75237.5,0.35,0.1208,0.00014,6.83533]
[1776693966899,43.36,75232.41,0.35,0.11999,0.00014,6.80237]
[1776693967654,43.36,75232.41,0.35,0.11999,0.00014,6.80237]
[1776693968231,43.36,75231.12,0.35,0.11979,0.00014,6.79435]
[1776693969548,43.35,75232.35,0.35,0.11994,0.00014,6.80048]
[1776693969610,43.35,75232.35,0.35,0.11994,0.00014,6.80048]
[1776693971697,43.35,75226.67,0.35,0.11915,0.00014,6.76857]
[1776693971888,43.35,75224.94,0.35,0.11891,0.00013,6.75861]
[1776693977812,43.34,75223.47,0.35,0.11866,0.00013,6.74847]
[1776693978271,43.34,75223.47,0.35,0.11866,0.00013,6.74847]
[1776693978292,43.34,75223.47,0.35,0.11866,0.00013,6.74847]
[1776693978224,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693978340,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693978430,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693978487,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693978714,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693978815,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693979088,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693979130,43.34,75229.32,0.35,0.11944,0.00014,6.78027]
[1776693979171,43.33,75239.09,0.35,0.12076,0.00014,6.83373]
[1776693979821,43.33,75239.09,0.35,0.12076,0.00014,6.83373]
[1776693979833,43.33,75239.09,0.35,0.12076,0.00014,6.83373]
[1776693979910,43.33,75239.09,0.35,0.12076,0.00014,6.83373]
[1776693979945,43.33,75239.09,0.35,0.12076,0.00014,6.83373]
[1776693980064,43.33,75241.8,0.35,0.12111,0.00014,6.84821]
[1776693981316,43.33,75241.8,0.35,0.12111,0.00014,6.84821]
[1776693981329,43.33,75241.8,0.35,0.12111,0.00014,6.84821]
[1776693981411,43.31,75241.8,0.35,0.12099,0.00014,6.84317]
[1776693981721,43.29,75240.89,0.35,0.12074,0.00014,6.83325]
[1776693983850,43.28,75236.3,0.35,0.1201,0.00014,6.80741]
[1776693983907,43.28,75236.3,0.35,0.1201,0.00014,6.80741]
[1776693984051,43.28,75235.4,0.35,0.11997,0.00014,6.80198]
[1776693984618,43.28,75235.4,0.35,0.11997,0.00014,6.80198]
[1776693984702,43.28,75235.4,0.35,0.11997,0.00014,6.80198]
[1776693984774,43.28,75242.63,0.35,0.12094,0.00014,6.84146]
[1776693986757,43.23,75249.21,0.35,0.12158,0.00014,6.86749]
[1776693990020,43.18,75253.42,0.35,0.12189,0.00014,6.8801]
[1776693990073,43.18,75253.42,0.35,0.12189,0.00014,6.8801]
[1776693990127,43.16,75254.03,0.35,0.12184,0.00014,6.8782]
[1776693991977,43.14,75254.03,0.35,0.12171,0.00014,6.873]
[1776693992221,43.13,75254.94,0.35,0.1217,0.00014,6.86939]
[1776693995324,43.08,75261.53,0.35,0.12232,0.00014,6.89479]
[1776693996254,43.08,75261.53,0.35,0.12232,0.00014,6.89479]
[1776693996311,43.08,75261.53,0.35,0.12232,0.00014,6.89479]
[1776693996271,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693996432,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693996610,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693996767,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693996898,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693997048,43.08,75268.64,0.35,0.12331,0.00014,6.9344]
[1776693997150,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997372,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997445,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997865,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997873,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997879,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693997921,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693998057,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693998067,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693998219,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693998262,43.08,75275.72,0.35,0.12429,0.00014,6.97356]
[1776693998287,43.08,75276.14,0.35,0.12434,0.00014,6.97553]
[1776693998398,43.08,75276.14,0.35,0.12434,0.00014,6.97553]
[1776693999710,43.08,75276.14,0.35,0.12433,0.00014,6.97515]
[1776693999761,43.08,75276.14,0.35,0.12433,0.00014,6.97515]
[1776693999962,43.08,75276.14,0.35,0.12433,0.00014,6.97515]
[1776693999974,43.08,75276.14,0.35,0.12433,0.00014,6.97515]
[1776694000004,43.08,75276.14,0.35,0.12433,0.00014,6.97515]
[1776694000042,43.07,75289.33,0.35,0.12617,0.00014,7.04831]
[1776694001033,43.07,75289.33,0.35,0.12617,0.00014,7.04831]
[1776694001048,43.07,75289.33,0.35,0.12617,0.00014,7.04831]
[1776694001096,43.07,75289.33,0.35,0.12617,0.00014,7.04831]
[1776694001120,43.07,75289.33,0.35,0.12617,0.00014,7.04831]
[1776694001222,43.07,75291.56,0.35,0.12646,0.00014,7.05982]
[1776694002072,43.07,75291.56,0.35,0.12646,0.00014,7.05982]
[1776694002083,43.07,75291.56,0.35,0.12646,0.00014,7.05982]
[1776694002133,43.07,75291.56,0.35,0.12646,0.00014,7.05982]
[1776694002173,43.07,75292.67,0.35,0.12662,0.00014,7.06604]
[1776694003259,43.07,75292.67,0.35,0.12662,0.00014,7.06604]
[1776694003329,43.07,75292.67,0.35,0.12662,0.00014,7.06604]
[1776694003297,43.06,75291.55,0.35,0.12643,0.00014,7.05879]
[1776694004215,43.06,75291.55,0.35,0.12643,0.00014,7.05879]
[1776694004340,43.06,75291.55,0.35,0.12643,0.00014,7.05879]
[1776694004347,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694004433,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694004532,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694004879,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694005968,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694005983,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006037,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006136,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006139,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006190,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006215,43.06,75288.01,0.35,0.12592,0.00014,7.0385]
[1776694006238,43.06,75303.47,0.35,0.12811,0.00014,7.12496]
[1776694007091,43.06,75303.47,0.35,0.12811,0.00014,7.12496]
[1776694007103,43.06,75303.47,0.35,0.12811,0.00014,7.12496]
[1776694007147,43.06,75303.47,0.35,0.12811,0.00014,7.12496]
[1776694007204,43.06,75307.18,0.35,0.12862,0.00014,7.14512]
[1776694008207,43.06,75307.18,0.35,0.12862,0.00014,7.14512]
[1776694008209,43.06,75307.18,0.35,0.12862,0.00014,7.14512]
[1776694008291,43.06,75307.18,0.35,0.12862,0.00014,7.14512]
[1776694008344,43.04,75308.15,0.35,0.12867,0.00014,7.14699]
[1776694010234,43.04,75308.15,0.35,0.12867,0.00014,7.14699]
[1776694010335,43.04,75305.34,0.35,0.12825,0.00014,7.1305]
[1776694012291,43.0,75298.22,0.35,0.12703,0.00014,7.08254]
[1776694013241,42.98,75291.87,0.35,0.12601,0.00014,7.0425]
[1776694018341,42.93,75287.71,0.35,0.12511,0.00014,7.00681]
[1776694020528,42.92,75290.48,0.35,0.12549,0.00014,7.022]
[1776694021321,42.92,75277.34,0.35,0.12364,0.00014,6.94833]
[1776694021407,42.92,75277.34,0.35,0.12364,0.00014,6.94833]
[1776694022353,42.9,75268.75,0.35,0.12233,0.00014,6.89565]
[1776694023373,42.9,75268.75,0.35,0.12233,0.00014,6.89565]
[1776694024022,42.9,75266.94,0.35,0.12207,0.00014,6.88518]
[1776694025513,42.9,75266.57,0.35,0.12201,0.00014,6.88278]
[1776694026031,42.9,75266.44,0.35,0.12198,0.00014,6.88172]
[1776694027426,42.9,75263.48,0.35,0.12156,0.00014,6.86486]
[1776694027482,42.9,75263.48,0.35,0.12156,0.00014,6.86486]
[1776694028042,42.9,75254.42,0.35,0.12031,0.00014,6.81403]
[1776694031554,42.89,75256.46,0.35,0.12057,0.00014,6.82479]
[1776694031580,42.89,75256.46,0.35,0.12057,0.00014,6.82479]
[1776694031630,42.89,75256.46,0.35,0.12057,0.00014,6.82479]
[1776694032092,42.89,75265.79,0.35,0.12186,0.00014,6.87664]
[1776694032422,42.89,75265.79,0.35,0.12186,0.00014,6.87664]
[1776694034523,42.89,75266.64,0.35,0.12196,0.00014,6.88107]
[1776694036510,42.89,75261.9,0.35,0.1213,0.00014,6.85423]
[1776694039120,42.89,75269.86,0.35,0.12239,0.00014,6.89819]
[1776694043149,42.88,75276.1,0.35,0.12323,0.00014,6.93212]
[1776694047866,42.87,75272.25,0.35,0.12261,0.00014,6.907]
[1776694048186,42.86,75266.65,0.35,0.12182,0.00014,6.87543]
[1776694049363,42.86,75278.95,0.35,0.12353,0.00014,6.94409]
[1776694050715,42.86,75278.95,0.35,0.12353,0.00014,6.94388]
[1776694051764,42.85,75277.46,0.35,0.12313,0.00014,6.92503]
[1776694054712,42.84,75278.57,0.35,0.12326,0.00014,6.93017]
[1776694054722,42.84,75278.57,0.35,0.12326,0.00014,6.93017]
[1776694055222,42.84,75278.57,0.35,0.12326,0.00014,6.93017]
[1776694055322,42.84,75286.43,0.35,0.12436,0.00014,6.97426]
[1776694057247,42.83,75292.79,0.35,0.12517,0.00014,7.0065]
[1776694057923,42.83,75292.79,0.35,0.12517,0.00014,7.0065]
[1776694059261,42.81,75284.6,0.35,0.12392,0.00014,6.95671]
[1776694060859,42.8,75283.3,0.35,0.12367,0.00014,6.94655]
[1776694061280,42.79,75284.31,0.35,0.12374,0.00014,6.94936]
[1776694061603,42.79,75284.31,0.35,0.12374,0.00014,6.94936]
[1776694062271,42.79,75284.31,0.35,0.12374,0.00014,6.94936]
[1776694065303,42.78,75277.5,0.35,0.12276,0.00014,6.91013]
[1776694066861,42.78,75276.14,0.35,0.12256,0.00014,6.90229]
[1776694066892,42.78,75276.14,0.35,0.12256,0.00014,6.90229]
[1776694067318,42.78,75270.1,0.35,0.12172,0.00014,6.86828]
[1776694067610,42.78,75270.1,0.35,0.12172,0.00014,6.86828]
[1776694068324,42.78,75265.88,0.35,0.12113,0.00014,6.84452]
[1776694069129,42.78,75265.88,0.35,0.12113,0.00014,6.84452]
[1776694069372,42.78,75265.88,0.35,0.12113,0.00014,6.84452]
[1776694069389,42.78,75264.9,0.35,0.12099,0.00014,6.83891]
[1776694070213,42.78,75264.9,0.35,0.12099,0.00014,6.83891]
[1776694070384,42.78,75254.67,0.35,0.11958,0.00014,6.78175]
[1776694071356,42.78,75231.71,0.35,0.11645,0.00013,6.65366]
[1776694072011,42.78,75231.71,0.35,0.11645,0.00013,6.65366]
[1776694072386,42.78,75216.17,0.35,0.11436,0.00013,6.56747]
[1776694073419,42.78,75216.17,0.35,0.11436,0.00013,6.56747]
[1776694073751,42.78,75216.17,0.35,0.11436,0.00013,6.56748]
[1776694074380,42.78,75213.5,0.35,0.114,0.00013,6.55247]
[1776694075386,42.77,75205.42,0.35,0.11293,0.00013,6.50766]
[1776694077547,42.77,75204.05,0.35,0.11274,0.00013,6.49982]
[1776694078085,42.77,75204.05,0.35,0.11274,0.00013,6.49982]
[1776694078407,42.77,75203.8,0.35,0.1127,0.00013,6.49829]
[1776694078553,42.77,75203.8,0.35,0.1127,0.00013,6.49829]
[1776694078641,42.77,75203.8,0.35,0.1127,0.00013,6.49829]
[1776694079414,42.77,75204.1,0.35,0.11273,0.00013,6.49953]
[1776694080053,42.77,75204.1,0.35,0.11273,0.00013,6.49953]
[1776694081428,42.77,75213.25,0.35,0.11394,0.00013,6.54976]
[1776694081493,42.77,75213.25,0.35,0.11394,0.00013,6.54976]
[1776694082201,42.77,75213.25,0.35,0.11394,0.00013,6.54976]
[1776694082762,42.77,75213.44,0.35,0.11396,0.00013,6.55085]
[1776694083442,42.77,75217.4,0.35,0.11449,0.00013,6.57278]
[1776694085496,42.77,75221.51,0.35,0.11504,0.00013,6.59554]
[1776694085971,42.77,75221.51,0.35,0.11504,0.00013,6.59554]
[1776694086402,42.77,75220.61,0.35,0.11492,0.00013,6.59054]
[1776694087369,42.77,75220.61,0.35,0.11492,0.00013,6.59054]
[1776694087471,42.77,75197.9,0.35,0.11191,0.00013,6.46498]
[1776694087524,42.77,75197.9,0.35,0.11191,0.00013,6.46498]
[1776694088435,42.77,75197.9,0.35,0.11191,0.00013,6.46498]
[1776694087717,42.77,75177.46,0.35,0.10925,0.00013,6.35288]
[1776694089330,42.77,75177.46,0.35,0.10925,0.00013,6.35288]
[1776694089393,42.77,75169.63,0.35,0.10824,0.00013,6.30985]
[1776694090530,42.77,75179.94,0.35,0.10956,0.00013,6.36605]
[1776694094530,42.77,75180.51,0.35,0.10964,0.00013,6.36934]
[1776694094824,42.77,75180.51,0.35,0.10964,0.00013,6.36934]
[1776694095433,42.77,75180.51,0.35,0.10964,0.00013,6.36934]
[1776694094850,42.77,75175.63,0.35,0.10901,0.00013,6.34271]
[1776694096427,42.77,75164.63,0.35,0.10759,0.00013,6.28229]
[1776694096994,42.77,75152.1,0.35,0.10601,0.00013,6.21416]
[1776694098360,42.77,75135.03,0.35,0.10387,0.00012,6.12171]
[1776694099159,42.77,75135.03,0.35,0.10387,0.00012,6.12171]
[1776694099332,42.77,75135.03,0.35,0.10387,0.00012,6.12171]
[1776694099367,42.77,75124.77,0.35,0.1026,0.00012,6.06659]
[1776694100185,42.77,75124.77,0.35,0.1026,0.00012,6.06659]
[1776694100234,42.77,75124.77,0.35,0.1026,0.00012,6.06659]
[1776694100263,42.77,75124.77,0.35,0.1026,0.00012,6.06659]
[1776694100361,42.77,75121.39,0.35,0.10219,0.00012,6.04864]
[1776694101294,42.77,75121.39,0.35,0.10219,0.00012,6.04864]
[1776694101389,42.77,75114.62,0.35,0.10136,0.00012,6.0123]
[1776694102173,42.77,75114.62,0.35,0.10136,0.00012,6.0123]
[1776694102185,42.77,75114.62,0.35,0.10136,0.00012,6.0123]
[1776694102664,42.77,75115.26,0.35,0.10144,0.00012,6.01604]
[1776694102677,42.77,75115.26,0.35,0.10144,0.00012,6.01604]
[1776694102728,42.77,75122.21,0.35,0.1023,0.00012,6.05338]
[1776694105580,42.77,75126.39,0.35,0.10281,0.00012,6.07579]
[1776694105902,42.77,75126.39,0.35,0.10281,0.00012,6.07579]
[1776694106791,42.77,75129.29,0.35,0.10317,0.00012,6.09133]
[1776694107085,42.77,75129.29,0.35,0.10317,0.00012,6.09133]
[1776694107503,42.77,75128.03,0.35,0.10301,0.00012,6.08448]
[1776694108302,42.77,75128.03,0.35,0.10301,0.00012,6.08448]
[1776694108403,42.77,75118.43,0.35,0.10183,0.00012,6.03282]
[1776694108730,42.77,75118.43,0.35,0.10183,0.00012,6.03282]
[1776694109299,42.77,75118.43,0.35,0.10183,0.00012,6.03282]
[1776694110149,42.77,75113.33,0.35,0.1012,0.00012,6.00549]
[1776694112570,42.77,75113.84,0.35,0.10116,0.00012,6.00096]
[1776694112695,42.77,75113.84,0.35,0.10116,0.00012,6.00102]
[1776694113725,42.77,75113.84,0.35,0.10116,0.00012,6.00102]
[1776694113784,42.77,75123.44,0.35,0.10234,0.00012,6.05252]
[1776694114599,42.77,75123.44,0.35,0.10234,0.00012,6.05252]
[1776694114688,42.77,75123.44,0.35,0.10234,0.00012,6.05252]
[1776694115183,42.77,75123.44,0.35,0.10234,0.00012,6.05252]
[1776694115431,42.77,75123.44,0.35,0.10234,0.00012,6.05252]
[1776694115513,42.77,75121.3,0.35,0.10208,0.00012,6.04101]
[1776694115848,42.77,75121.3,0.35,0.10208,0.00012,6.04101]
[1776694117250,42.77,75091.29,0.35,0.09844,0.00012,5.8807]
[1776694118353,42.77,75091.29,0.35,0.09844,0.00012,5.8807]
[1776694118378,42.77,75075.24,0.35,0.09653,0.00012,5.79572]
[1776694121426,42.77,75076.03,0.35,0.09662,0.00012,5.7997]
[1776694122046,42.77,75079.16,0.35,0.09699,0.00012,5.81635]
[1776694122147,42.77,75088.82,0.35,0.09814,0.00012,5.86753]
[1776694123539,42.77,75088.82,0.35,0.09814,0.00012,5.86753]
[1776694124314,42.77,75088.82,0.35,0.09815,0.00012,5.86782]
[1776694124414,42.77,75099.24,0.35,0.0994,0.00012,5.92346]
[1776694127494,42.77,75092.89,0.35,0.09865,0.00012,5.89027]
[1776694129023,42.77,75091.37,0.35,0.09847,0.00012,5.88219]
[1776694131528,42.78,75078.69,0.35,0.09698,0.00012,5.81563]
[1776694132783,42.79,75078.71,0.35,0.09706,0.00012,5.81915]
[1776694133683,42.79,75083.86,0.35,0.09768,0.00012,5.84671]
[1776694135095,42.79,75087.32,0.35,0.09809,0.00012,5.86531]
[1776694135329,42.79,75087.32,0.35,0.09809,0.00012,5.86531]
[1776694135497,42.79,75087.32,0.35,0.09809,0.00012,5.86531]
[1776694135377,42.79,75092.27,0.35,0.09869,0.00012,5.89159]
[1776694135679,42.79,75092.27,0.35,0.09869,0.00012,5.89159]
[1776694135937,42.79,75092.27,0.35,0.09869,0.00012,5.89159]
[1776694136133,42.79,75092.27,0.35,0.09869,0.00012,5.89159]
[1776694136218,42.79,75092.6,0.35,0.09873,0.00012,5.89376]
[1776694137886,42.8,75085.44,0.35,0.09789,0.00012,5.85618]
[1776694139192,42.8,75085.44,0.35,0.09789,0.00012,5.85618]
[1776694140511,42.8,75083.2,0.35,0.09762,0.00012,5.84431]
[1776694140969,42.8,75094.06,0.35,0.09894,0.00012,5.9027]
[1776694142176,42.8,75087.7,0.35,0.09818,0.00012,5.86909]
[1776694143073,42.8,75087.7,0.35,0.09818,0.00012,5.86909]
[1776694145071,42.8,75085.72,0.35,0.09795,0.00012,5.85903]
[1776694145173,42.8,75077.69,0.35,0.09701,0.00012,5.81679]
[1776694145755,42.8,75077.69,0.35,0.09701,0.00012,5.81679]
[1776694147922,42.81,75082.1,0.35,0.09755,0.00012,5.84093]
[1776694148099,42.81,75082.1,0.35,0.09755,0.00012,5.84093]
[1776694148238,42.81,75082.1,0.35,0.09755,0.00012,5.84093]
[1776694148387,42.81,75082.1,0.35,0.09755,0.00012,5.84093]
[1776694148417,42.81,75082.1,0.35,0.09755,0.00012,5.84093]
[1776694148512,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694148588,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694148618,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694148711,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694149171,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694149229,42.81,75088.96,0.35,0.09836,0.00012,5.87729]
[1776694149239,42.81,75096.03,0.35,0.09922,0.00012,5.91506]
[1776694150977,42.81,75112.24,0.35,0.10119,0.00012,6.00206]
[1776694152255,42.81,75125.47,0.35,0.10281,0.00012,6.07301]
[1776694158029,42.81,75119.63,0.35,0.1021,0.00012,6.04189]
[1776694160034,42.81,75120.65,0.35,0.10222,0.00012,6.04729]
[1776694160318,42.81,75126.33,0.35,0.10292,0.00012,6.0778]
[1776694161006,42.81,75126.33,0.35,0.10292,0.00012,6.0778]
[1776694161395,42.81,75136.68,0.35,0.1042,0.00012,6.13335]
[1776694161652,42.81,75136.68,0.35,0.1042,0.00012,6.13335]
[1776694161979,42.81,75136.68,0.35,0.1042,0.00012,6.13335]
[1776694162421,42.81,75152.29,0.35,0.10616,0.00013,6.21785]
[1776694162630,42.81,75152.29,0.35,0.10616,0.00013,6.21785]
[1776694163226,42.81,75158.12,0.35,0.10689,0.00013,6.24918]
[1776694164444,42.81,75164.1,0.35,0.10765,0.00013,6.28159]
[1776694165501,42.81,75164.1,0.35,0.10765,0.00013,6.28159]
[1776694166598,42.81,75164.1,0.35,0.10765,0.00013,6.28171]
[1776694166089,42.81,75164.89,0.35,0.10775,0.00013,6.28613]
[1776694166747,42.81,75164.89,0.35,0.10775,0.00013,6.28613]
[1776694167411,42.81,75164.89,0.35,0.10775,0.00013,6.28613]
[1776694167412,42.81,75172.64,0.35,0.10875,0.00013,6.32868]
[1776694169450,42.81,75166.84,0.35,0.10801,0.00013,6.29688]
[1776694172431,42.81,75167.17,0.35,0.10793,0.00013,6.29076]
[1776694172885,42.81,75166.68,0.35,0.10786,0.00013,6.28788]
[1776694174928,42.81,75171.81,0.35,0.10851,0.00013,6.3154]
[1776694175203,42.81,75171.81,0.35,0.10851,0.00013,6.3154]
[1776694175347,42.81,75171.81,0.35,0.10851,0.00013,6.3154]
[1776694175488,42.81,75171.81,0.35,0.10851,0.00013,6.3154]
[1776694175522,42.8,75203.32,0.35,0.1126,0.00013,6.48773]
[1776694176185,42.8,75216.5,0.35,0.11434,0.00013,6.5604]
[1776694177558,42.8,75216.5,0.35,0.11434,0.00013,6.5604]
[1776694178009,42.8,75215.61,0.35,0.11422,0.00013,6.55546]
[1776694178061,42.8,75215.61,0.35,0.11422,0.00013,6.55546]
[1776694178098,42.8,75215.61,0.35,0.11422,0.00013,6.55546]
[1776694178170,42.8,75214.21,0.35,0.11404,0.00013,6.54792]
[1776694182493,42.81,75203.94,0.35,0.11269,0.00013,6.49176]
[1776694182676,42.81,75203.94,0.35,0.11269,0.00013,6.49176]
[1776694183209,42.81,75203.94,0.35,0.11269,0.00013,6.49176]
[1776694185332,42.8,75196.42,0.35,0.11169,0.00013,6.44997]
[1776694188369,42.8,75198.24,0.35,0.11192,0.00013,6.45961]
[1776694189624,42.8,75199.48,0.35,0.11208,0.00013,6.46622]
[1776694189834,42.8,75201.43,0.35,0.11233,0.00013,6.47674]
[1776694193616,42.8,75200.02,0.35,0.11213,0.00013,6.4684]
[1776694193974,42.8,75198.33,0.35,0.11191,0.00013,6.45897]
[1776694197307,42.8,75204.16,0.35,0.11266,0.00013,6.49039]
[1776694198399,42.8,75204.16,0.35,0.11266,0.00013,6.49039]
[1776694199213,42.79,75200.93,0.35,0.11223,0.00013,6.47242]
[1776694203093,42.79,75201.17,0.35,0.11224,0.00013,6.47307]
[1776694203286,42.79,75201.17,0.35,0.11224,0.00013,6.47307]
[1776694203519,42.79,75201.17,0.35,0.11224,0.00013,6.47307]
[1776694203576,42.79,75220.01,0.35,0.11474,0.00013,6.57685]
[1776694204053,42.79,75220.01,0.35,0.11474,0.00013,6.57685]
[1776694204431,42.79,75232.44,0.35,0.1164,0.00013,6.64569]
[1776694204731,42.79,75232.44,0.35,0.1164,0.00013,6.64569]
[1776694204978,42.79,75232.44,0.35,0.1164,0.00013,6.64569]
[1776694205297,42.79,75232.44,0.35,0.1164,0.00013,6.64569]
[1776694205323,42.79,75232.44,0.35,0.1164,0.00013,6.64569]
[1776694205470,42.79,75225.7,0.35,0.11549,0.00013,6.60812]
[1776694210631,42.79,75228.49,0.35,0.11585,0.00013,6.62288]
[1776694210738,42.79,75229.87,0.35,0.11603,0.00013,6.63053]
[1776694211537,42.79,75229.87,0.35,0.11603,0.00013,6.63053]
[1776694211636,42.79,75239.0,0.35,0.11726,0.00014,6.68093]
[1776694211916,42.79,75239.0,0.35,0.11726,0.00014,6.68093]
[1776694212588,42.79,75239.0,0.35,0.11726,0.00014,6.68093]
[1776694212775,42.78,75240.36,0.35,0.11744,0.00014,6.68829]
[1776694213430,42.78,75240.36,0.35,0.11743,0.00014,6.68808]
[1776694214172,42.78,75240.36,0.35,0.11743,0.00014,6.68808]
[1776694214459,42.78,75240.36,0.35,0.11743,0.00014,6.68808]
[1776694214520,42.78,75240.88,0.35,0.1175,0.00014,6.69075]
[1776694215032,42.78,75240.88,0.35,0.1175,0.00014,6.69075]
[1776694215448,42.78,75241.12,0.35,0.11753,0.00014,6.69187]
[1776694216447,42.78,75234.63,0.35,0.11664,0.00014,6.6556]
[1776694217248,42.78,75234.63,0.35,0.11664,0.00014,6.6556]
[1776694217458,42.78,75232.56,0.35,0.11636,0.00013,6.64395]
[1776694221485,42.78,75222.96,0.35,0.11506,0.00013,6.59036]
[1776694222568,42.78,75211.58,0.35,0.11354,0.00013,6.52704]
[1776694223835,42.77,75211.58,0.35,0.11348,0.00013,6.52471]
[1776694224562,42.77,75216.42,0.35,0.11412,0.00013,6.55144]
[1776694224890,42.77,75216.42,0.35,0.11412,0.00013,6.55144]
[1776694224901,42.77,75216.42,0.35,0.11412,0.00013,6.55144]
[1776694225513,42.76,75216.4,0.35,0.11406,0.00013,6.54884]
[1776694226974,42.76,75216.85,0.35,0.11412,0.00013,6.55133]
[1776694232057,42.75,75217.41,0.35,0.11405,0.00013,6.5454]
[1776694237090,42.74,75217.42,0.35,0.11401,0.00013,6.5441]
[1776694240361,42.74,75219.29,0.35,0.11424,0.00013,6.55367]
[1776694241560,42.74,75219.41,0.35,0.11425,0.00013,6.55406]
[1776694246128,42.73,75219.21,0.35,0.1142,0.00013,6.55166]
[1776694247224,42.73,75219.15,0.35,0.11418,0.00013,6.55106]
[1776694247697,42.73,75219.15,0.35,0.11418,0.00013,6.55106]
[1776694247701,42.73,75195.29,0.35,0.11103,0.00013,6.41925]
[1776694248312,42.73,75195.29,0.35,0.11103,0.00013,6.41925]
[1776694248683,42.73,75195.67,0.35,0.11106,0.00013,6.42081]
[1776694249691,42.73,75183.93,0.35,0.10954,0.00013,6.3564]
[1776694254721,42.72,75186.73,0.35,0.10987,0.00013,6.3706]
[1776694259756,42.72,75188.95,0.35,0.11013,0.00013,6.38164]
[1776694261180,42.72,75183.24,0.35,0.10939,0.00013,6.35007]
[1776694263214,42.72,75183.52,0.35,0.10942,0.00013,6.35138]
[1776694263315,42.71,75168.89,0.35,0.10753,0.00013,6.27107]
[1776694265532,42.71,75168.89,0.35,0.10753,0.00013,6.27107]
[1776694265669,42.71,75168.89,0.35,0.10753,0.00013,6.27107]
[1776694266078,42.71,75169.44,0.35,0.10759,0.00013,6.27385]
[1776694267159,42.71,75164.72,0.35,0.10699,0.00013,6.24802]
[1776694267455,42.71,75164.72,0.35,0.10699,0.00013,6.24802]
[1776694267598,42.7,75158.99,0.35,0.10618,0.00013,6.21357]
[1776694267820,42.7,75146.4,0.35,0.1046,0.00013,6.14526]
[1776694269771,42.7,75146.4,0.35,0.1046,0.00013,6.14526]
[1776694269886,42.7,75149.32,0.35,0.10496,0.00013,6.16089]
[1776694272247,42.7,75149.32,0.35,0.10496,0.00013,6.16072]
[1776694272337,42.7,75148.04,0.35,0.10479,0.00013,6.15359]
[1776694277334,42.69,75142.63,0.35,0.1041,0.00012,6.12361]
[1776694277435,42.69,75142.05,0.35,0.10402,0.00012,6.12017]
[1776694279525,42.69,75142.05,0.35,0.10402,0.00012,6.12017]
[1776694279727,42.69,75142.05,0.35,0.10402,0.00012,6.12017]
[1776694279934,42.69,75145.34,0.35,0.10442,0.00013,6.13767]
[1776694280171,42.69,75145.34,0.35,0.10442,0.00013,6.13767]
[1776694280500,42.69,75150.6,0.35,0.10508,0.00013,6.16617]
[1776694281609,42.69,75150.6,0.35,0.10508,0.00013,6.16617]
[1776694282232,42.69,75150.27,0.35,0.10503,0.00013,6.16399]
[1776694282381,42.69,75150.27,0.35,0.10503,0.00013,6.16399]
[1776694282531,42.69,75150.27,0.35,0.10503,0.00013,6.16399]
[1776694282546,42.69,75150.27,0.35,0.10503,0.00013,6.16399]
[1776694282551,42.69,75150.93,0.35,0.10511,0.00013,6.16735]
[1776694283102,42.69,75150.93,0.35,0.10511,0.00013,6.16735]
[1776694283125,42.69,75150.93,0.35,0.10511,0.00013,6.16735]
[1776694283587,42.69,75147.87,0.35,0.10472,0.00013,6.15054]
[1776694284944,42.69,75134.05,0.35,0.10299,0.00012,6.07562]
[1776694285946,42.69,75123.65,0.35,0.1017,0.00012,6.01952]
[1776694286955,42.69,75117.53,0.35,0.10095,0.00012,5.98666]
[1776694291292,42.68,75115.75,0.35,0.10073,0.00012,5.97696]
[1776694291340,42.68,75115.75,0.35,0.10073,0.00012,5.97696]
[1776694292739,42.68,75117.59,0.35,0.10085,0.00012,5.97915]
[1776694292822,42.68,75114.29,0.35,0.10043,0.00012,5.96098]
[1776694293429,42.68,75114.29,0.35,0.10043,0.00012,5.96098]
[1776694293490,42.68,75114.29,0.35,0.10043,0.00012,5.96098]
[1776694293891,42.68,75111.66,0.35,0.10011,0.00012,5.94669]
[1776694293895,42.68,75111.66,0.35,0.10011,0.00012,5.94669]
[1776694293926,42.68,75111.66,0.35,0.10011,0.00012,5.94669]
[1776694294131,42.68,75111.66,0.35,0.10011,0.00012,5.94669]
[1776694294232,42.68,75111.66,0.35,0.10011,0.00012,5.94669]
[1776694294233,42.68,75115.61,0.35,0.10059,0.00012,5.96784]
[1776694296111,42.68,75115.61,0.35,0.10059,0.00012,5.96795]
[1776694296125,42.68,75119.55,0.35,0.10107,0.00012,5.98915]
[1776694299008,42.68,75115.42,0.35,0.10057,0.00012,5.96717]
[1776694302466,42.68,75114.11,0.35,0.10042,0.00012,5.96032]
[1776694302699,42.68,75114.11,0.35,0.10042,0.00012,5.96032]
[1776694302967,42.68,75110.44,0.35,0.09997,0.00012,5.94088]
[1776694303360,42.68,75099.25,0.35,0.09862,0.00012,5.88115]
[1776694305450,42.68,75090.57,0.35,0.09758,0.00012,5.83501]
[1776694309170,42.68,75095.17,0.35,0.09813,0.00012,5.85937]
[1776694309494,42.68,75095.17,0.35,0.09813,0.00012,5.85937]
[1776694309572,42.68,75086.83,0.35,0.09713,0.00012,5.81496]
[1776694310683,42.68,75086.83,0.35,0.09713,0.00012,5.81496]
[1776694310781,42.68,75077.17,0.35,0.09599,0.00012,5.76383]
[1776694311606,42.68,75077.17,0.35,0.09599,0.00012,5.76383]
[1776694311665,42.68,75077.24,0.35,0.096,0.00012,5.76427]
[1776694313934,42.68,75077.12,0.35,0.09599,0.00012,5.76378]
[1776694314425,42.68,75077.12,0.35,0.09599,0.00012,5.76378]
[1776694314477,42.68,75081.08,0.35,0.09646,0.00012,5.78479]
[1776694316156,42.68,75089.93,0.35,0.09751,0.00012,5.83173]
[1776694319343,42.68,75085.91,0.35,0.09703,0.00012,5.81034]
[1776694319472,42.68,75080.12,0.35,0.09634,0.00012,5.77969]
[1776694320798,42.68,75080.12,0.35,0.09634,0.00012,5.77969]
[1776694320811,42.68,75078.57,0.35,0.09616,0.00012,5.77154]
[1776694322198,42.68,75084.78,0.35,0.0969,0.00012,5.80447]
[1776694323159,42.68,75084.78,0.35,0.0969,0.00012,5.80447]
[1776694323232,42.68,75077.78,0.35,0.09607,0.00012,5.76743]
[1776694326585,42.69,75075.8,0.35,0.09584,0.00012,5.75707]
[1776694326596,42.69,75078.18,0.35,0.09612,0.00012,5.76978]
[1776694327840,42.69,75078.18,0.35,0.09612,0.00012,5.76978]
[1776694328391,42.69,75082.09,0.35,0.09659,0.00012,5.7905]
[1776694330549,42.69,75087.95,0.35,0.09728,0.00012,5.82161]
[1776694331566,42.69,75087.95,0.35,0.09728,0.00012,5.82161]
[1776694331595,42.69,75083.84,0.35,0.0968,0.00012,5.8001]
[1776694332652,42.69,75072.87,0.35,0.09551,0.00012,5.74212]
[1776694333431,42.69,75072.87,0.35,0.09551,0.00012,5.74212]
[1776694333493,42.69,75068.98,0.35,0.09505,0.00012,5.7217]
[1776694334762,42.69,75061.8,0.35,0.09422,0.00012,5.68406]
[1776694335422,42.69,75061.8,0.35,0.09422,0.00012,5.68406]
[1776694335502,42.69,75061.8,0.35,0.09422,0.00012,5.68406]
[1776694335845,42.69,75044.29,0.35,0.0922,0.00011,5.59242]
[1776694335940,42.69,75044.29,0.35,0.0922,0.00011,5.59242]
[1776694336771,42.69,75037.53,0.35,0.09143,0.00011,5.55746]
[1776694341408,42.69,75039.42,0.35,0.09166,0.00011,5.56801]
[1776694341480,42.69,75051.69,0.35,0.09307,0.00012,5.63203]
[1776694343510,42.69,75051.69,0.35,0.09307,0.00012,5.63207]
[1776694343612,42.69,75051.69,0.35,0.09307,0.00012,5.63207]
[1776694343714,42.69,75062.22,0.35,0.09429,0.00012,5.68717]
[1776694345860,42.69,75062.22,0.35,0.09429,0.00012,5.68717]
[1776694346885,42.69,75064.73,0.35,0.09458,0.00012,5.70054]
[1776694346413,42.69,75067.62,0.35,0.09492,0.00012,5.7159]
[1776694347425,42.69,75071.68,0.35,0.0954,0.00012,5.73742]
[1776694348429,42.69,75065.24,0.35,0.09465,0.00012,5.70362]
[1776694349684,42.69,75065.24,0.35,0.09465,0.00012,5.70362]
[1776694349740,42.69,75054.67,0.35,0.09339,0.00012,5.64685]
[1776694350755,42.69,75054.67,0.35,0.09339,0.00012,5.64685]
[1776694350856,42.69,75055.13,0.35,0.09343,0.00012,5.64854]
[1776694351043,42.69,75055.13,0.35,0.09343,0.00012,5.64854]
[1776694351108,42.69,75055.13,0.35,0.09343,0.00012,5.64854]
[1776694351562,42.69,75055.13,0.35,0.09343,0.00012,5.64854]
[1776694352197,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694352829,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694352836,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694352887,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694352456,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694353061,42.68,75058.74,0.35,0.09373,0.00012,5.65954]
[1776694354381,42.68,75059.63,0.35,0.09382,0.00012,5.66358]
[1776694354480,42.68,75059.63,0.35,0.09382,0.00012,5.66358]
[1776694354482,42.68,75054.14,0.35,0.09318,0.00012,5.63473]
[1776694355083,42.68,75054.14,0.35,0.09318,0.00012,5.63473]
[1776694355326,42.68,75054.14,0.35,0.09318,0.00012,5.63473]
[1776694355484,42.68,75053.92,0.35,0.09315,0.00012,5.63348]
[1776694355954,42.68,75053.92,0.35,0.09315,0.00012,5.63348]
[1776694356490,42.68,75058.92,0.35,0.09373,0.00012,5.65959]
[1776694357475,42.68,75058.92,0.35,0.09373,0.00012,5.65959]
[1776694357515,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694358161,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694358505,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694358936,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694358951,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694359524,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694359638,42.68,75052.89,0.35,0.09302,0.00012,5.62728]
[1776694360319,42.68,75055.3,0.35,0.09329,0.00012,5.6398]
[1776694360770,42.67,75057.61,0.35,0.09355,0.00012,5.65124]
[1776694361884,42.67,75057.61,0.35,0.09355,0.00012,5.65124]
[1776694361939,42.67,75057.61,0.35,0.09355,0.00012,5.65124]
[1776694362536,42.67,75060.19,0.35,0.09385,0.00012,5.66498]
[1776694363543,42.69,75070.26,0.35,0.09513,0.00012,5.7227]
[1776694364549,42.7,75076.62,0.35,0.09589,0.00012,5.75661]
[1776694367086,42.7,75076.84,0.35,0.09591,0.00012,5.7578]
[1776694367139,42.7,75076.84,0.35,0.09591,0.00012,5.7578]
[1776694367746,42.7,75083.19,0.35,0.09667,0.00012,5.7917]
[1776694368392,42.7,75083.19,0.35,0.09667,0.00012,5.7917]
[1776694369871,42.7,75083.19,0.35,0.09667,0.00012,5.7917]
[1776694369895,42.7,75077.22,0.35,0.09598,0.00012,5.76067]
[1776694373996,42.71,75081.01,0.35,0.09646,0.00012,5.78197]
[1776694374507,42.71,75081.01,0.35,0.09646,0.00012,5.78197]
[1776694376081,42.71,75081.02,0.35,0.09646,0.00012,5.78231]
[1776694376198,42.71,75081.02,0.35,0.09646,0.00012,5.78231]
[1776694376682,42.71,75081.02,0.35,0.09646,0.00012,5.78231]
[1776694378702,42.71,75083.95,0.35,0.09682,0.00012,5.7984]
[1776694379171,42.71,75088.47,0.35,0.09737,0.00012,5.82263]
[1776694379189,42.71,75088.47,0.35,0.09737,0.00012,5.82263]
[1776694379770,42.71,75099.6,0.35,0.09871,0.00012,5.8823]
[1776694380977,42.71,75102.8,0.35,0.0991,0.00012,5.8995]
[1776694381338,42.71,75102.8,0.35,0.0991,0.00012,5.8995]
[1776694381960,42.71,75102.8,0.35,0.0991,0.00012,5.8995]
[1776694382762,42.71,75113.97,0.35,0.10046,0.00012,5.9593]
[1776694384704,42.72,75120.24,0.35,0.10124,0.00012,5.99359]
[1776694385391,42.72,75120.24,0.35,0.10124,0.00012,5.99359]
[1776694388127,42.72,75125.74,0.35,0.10193,0.00012,6.02361]
[1776694390277,42.72,75135.52,0.35,0.10314,0.00012,6.07666]
[1776694393456,42.72,75135.26,0.35,0.1031,0.00012,6.07495]
[1776694394067,42.72,75138.53,0.35,0.10351,0.00012,6.09247]
[1776694395056,42.72,75143.53,0.35,0.10413,0.00012,6.11959]
[1776694395558,42.72,75143.53,0.35,0.10413,0.00012,6.11959]
[1776694395589,42.72,75143.53,0.35,0.10413,0.00012,6.11959]
[1776694396058,42.72,75147.72,0.35,0.10466,0.00013,6.14233]
[1776694398187,42.72,75149.05,0.35,0.10483,0.00013,6.14969]
[1776694399253,42.72,75149.18,0.35,0.10485,0.00013,6.15047]
[1776694400233,42.72,75149.02,0.35,0.10483,0.00013,6.14941]
[1776694403847,42.72,75138.6,0.35,0.10351,0.00012,6.09247]
[1776694405862,42.72,75130.99,0.35,0.10256,0.00012,6.05135]
[1776694406437,42.72,75130.99,0.35,0.10256,0.00012,6.05135]
[1776694406868,42.72,75127.54,0.35,0.10214,0.00012,6.03279]
[1776694408238,42.72,75123.06,0.35,0.10159,0.00012,6.00875]
[1776694410281,42.72,75120.16,0.35,0.10123,0.00012,5.99324]
[1776694412241,42.72,75118.97,0.35,0.10098,0.00012,5.97965]
[1776694414255,42.72,75120.95,0.35,0.10123,0.00012,5.99034]
[1776694415942,42.72,75112.65,0.35,0.10022,0.00012,5.94618]
[1776694417952,42.72,75106.78,0.35,0.09952,0.00012,5.91518]
[1776694421981,42.72,75100.93,0.35,0.09883,0.00012,5.88481]
[1776694426008,42.73,75093.67,0.35,0.09797,0.00012,5.84686]
[1776694426292,42.73,75093.67,0.35,0.09797,0.00012,5.84686]
[1776694430746,42.73,75084.39,0.35,0.09687,0.00012,5.7977]
[1776694432478,42.73,75086.19,0.35,0.09708,0.00012,5.80729]
[1776694432747,42.73,75097.11,0.35,0.0984,0.00012,5.86578]
[1776694433927,42.73,75097.11,0.35,0.0984,0.00012,5.86578]
[1776694435697,42.73,75103.59,0.35,0.09918,0.00012,5.90047]
[1776694435931,42.73,75103.59,0.35,0.09918,0.00012,5.90047]
[1776694437191,42.73,75096.95,0.35,0.0984,0.00012,5.86573]
[1776694442048,42.74,75096.59,0.35,0.09838,0.00012,5.86473]
[1776694442094,42.74,75096.59,0.35,0.09838,0.00012,5.86473]
[1776694446409,42.74,75091.11,0.35,0.09773,0.00012,5.8358]
[1776694446907,42.74,75087.86,0.35,0.09734,0.00012,5.81853]
[1776694447721,42.74,75073.15,0.35,0.0956,0.00012,5.7408]
[1776694448786,42.74,75066.6,0.35,0.09484,0.00012,5.70661]
[1776694449364,42.74,75066.6,0.35,0.09484,0.00012,5.70661]
[1776694449374,42.74,75066.6,0.35,0.09484,0.00012,5.70661]
[1776694449795,42.74,75065.94,0.35,0.09476,0.00012,5.7033]
[1776694450302,42.74,75065.94,0.35,0.09476,0.00012,5.7033]
[1776694450403,42.74,75065.84,0.35,0.09475,0.00012,5.70277]
[1776694451127,42.74,75065.84,0.35,0.09475,0.00012,5.70277]
[1776694451228,42.74,75065.2,0.35,0.09468,0.00012,5.69957]
[1776694453526,42.74,75065.2,0.35,0.09468,0.00012,5.69973]
[1776694453627,42.74,75055.33,0.35,0.09353,0.00012,5.64787]
[1776694455176,42.74,75055.33,0.35,0.09353,0.00012,5.64782]
[1776694455272,42.74,75047.84,0.35,0.09267,0.00011,5.60868]
[1776694457241,42.74,75047.84,0.35,0.09267,0.00011,5.60868]
[1776694459347,42.74,75048.67,0.35,0.09276,0.00011,5.61299]
[1776694460121,42.74,75051.52,0.35,0.09309,0.00012,5.62783]
[1776694465286,42.74,75047.22,0.35,0.09259,0.00011,5.60521]
[1776694468358,42.74,75047.39,0.35,0.09261,0.00011,5.60602]
[1776694469014,42.74,75058.61,0.35,0.09391,0.00012,5.66479]
[1776694470322,42.74,75069.2,0.35,0.09514,0.00012,5.72047]
[1776694471774,42.74,75069.2,0.35,0.09514,0.00012,5.72047]
[1776694472013,42.74,75071.15,0.35,0.09527,0.00012,5.72351]
[1776694476036,42.74,75079.67,0.35,0.09628,0.00012,5.76868]
[1776694477112,42.74,75079.95,0.35,0.09631,0.00012,5.77016]
[1776694479622,42.74,75079.43,0.35,0.09624,0.00012,5.76682]
[1776694479654,42.74,75079.43,0.35,0.09624,0.00012,5.76682]
[1776694479721,42.74,75078.2,0.35,0.09608,0.00012,5.76003]
[1776694480462,42.74,75078.2,0.35,0.09608,0.00012,5.76003]
[1776694480530,42.74,75078.2,0.35,0.09608,0.00012,5.76003]
[1776694481070,42.74,75078.2,0.35,0.09608,0.00012,5.76003]
[1776694480631,42.74,75079.34,0.35,0.09621,0.00012,5.76575]
[1776694481400,42.74,75079.34,0.35,0.09621,0.00012,5.76545]
[1776694484890,42.73,75088.08,0.35,0.09723,0.00012,5.81116]
[1776694485193,42.73,75088.08,0.35,0.09723,0.00012,5.81116]
[1776694489206,42.73,75090.13,0.35,0.09747,0.00012,5.82163]
[1776694489456,42.73,75082.38,0.35,0.09654,0.00012,5.78054]
[1776694491905,42.73,75070.09,0.35,0.09509,0.00012,5.71567]
[1776694494491,42.73,75063.92,0.35,0.09436,0.00012,5.68259]
[1776694497757,42.73,75073.02,0.35,0.09541,0.00012,5.72985]
[1776694501524,42.73,75074.57,0.35,0.09559,0.00012,5.73787]
[1776694501797,42.73,75074.57,0.35,0.09559,0.00012,5.73787]
[1776694501864,42.73,75065.82,0.35,0.09456,0.00012,5.69179]
[1776694504678,42.72,75061.19,0.35,0.09401,0.00012,5.66687]
[1776694508518,42.72,75061.33,0.35,0.09399,0.00012,5.66595]
[1776694509380,42.71,75059.05,0.35,0.09372,0.00012,5.65357]
[1776694510304,42.71,75059.05,0.35,0.09371,0.00012,5.65316]
[1776694511406,42.71,75057.35,0.35,0.0935,0.00012,5.64385]
[1776694513312,42.71,75060.53,0.35,0.09385,0.00012,5.65969]
[1776694513451,42.71,75060.53,0.35,0.09385,0.00012,5.65969]
[1776694516026,42.7,75049.58,0.35,0.09255,0.00011,5.60083]
[1776694517529,42.7,75049.58,0.35,0.09255,0.00011,5.60083]
[1776694518030,42.7,75049.58,0.35,0.09255,0.00011,5.60083]
[1776694518663,42.7,75055.4,0.35,0.09321,0.00012,5.63061]
[1776694522414,42.69,75056.44,0.35,0.0933,0.00012,5.63499]
[1776694523758,42.69,75057.38,0.35,0.0934,0.00012,5.63954]
[1776694525591,42.69,75057.29,0.35,0.09339,0.00012,5.63904]
[1776694526502,42.69,75061.06,0.35,0.09383,0.00012,5.65877]
[1776694527189,42.69,75059.69,0.35,0.09367,0.00012,5.65154]
[1776694527215,42.69,75059.69,0.35,0.09367,0.00012,5.65154]
[1776694531648,42.69,75053.64,0.35,0.09297,0.00012,5.61982]
[1776694532259,42.69,75055.84,0.35,0.09312,0.00012,5.62403]
[1776694532320,42.69,75055.84,0.35,0.09312,0.00012,5.62403]
[1776694532332,42.69,75055.84,0.35,0.09312,0.00012,5.62403]
[1776694534774,42.69,75065.79,0.35,0.09428,0.00012,5.67676]
[1776694536751,42.69,75064.62,0.35,0.09415,0.00012,5.67085]
[1776694536903,42.69,75064.62,0.35,0.09415,0.00012,5.67085]
[1776694537700,42.69,75058.85,0.35,0.09349,0.00012,5.64082]
[1776694542041,42.7,75055.0,0.35,0.09307,0.00012,5.62178]
[1776694543758,42.7,75054.25,0.35,0.093,0.00012,5.61845]
[1776694543823,42.7,75054.25,0.35,0.093,0.00012,5.61845]
[1776694544596,42.7,75053.62,0.35,0.09293,0.00012,5.61545]
[1776694544657,42.7,75053.62,0.35,0.09293,0.00012,5.61545]
[1776694544923,42.7,75053.62,0.35,0.09293,0.00012,5.61545]
[1776694544960,42.7,75053.62,0.35,0.09293,0.00012,5.61545]
[1776694545022,42.7,75053.62,0.35,0.09293,0.00012,5.61545]
[1776694546901,42.71,75053.62,0.35,0.09294,0.00012,5.61604]
[1776694550908,42.71,75056.65,0.35,0.09332,0.00012,5.633]
[1776694550938,42.71,75062.1,0.35,0.09395,0.00012,5.66181]
[1776694553331,42.71,75067.64,0.35,0.09461,0.00012,5.69137]
[1776694553910,42.71,75071.31,0.35,0.09504,0.00012,5.71084]
[1776694556360,42.72,75075.62,0.35,0.09556,0.00012,5.73382]
[1776694556435,42.72,75075.62,0.35,0.09556,0.00012,5.73382]
[1776694557108,42.72,75075.62,0.35,0.09556,0.00012,5.73382]
[1776694557097,42.72,75093.41,0.35,0.09767,0.00012,5.82803]
[1776694557939,42.72,75093.41,0.35,0.09768,0.00012,5.82842]
[1776694559014,42.72,75093.41,0.35,0.09768,0.00012,5.82842]
[1776694559083,42.72,75104.67,0.35,0.09904,0.00012,5.88881]
[1776694561966,42.72,75098.61,0.35,0.09832,0.00012,5.85698]
[1776694563680,42.72,75102.78,0.35,0.09883,0.00012,5.87962]
[1776694564078,42.72,75102.78,0.35,0.09883,0.00012,5.87962]
[1776694564201,42.72,75098.54,0.35,0.09832,0.00012,5.85699]
[1776694565971,42.72,75098.65,0.35,0.09834,0.00012,5.85783]
[1776694566113,42.72,75098.65,0.35,0.09834,0.00012,5.85783]
[1776694566152,42.72,75104.29,0.35,0.09902,0.00012,5.88778]
[1776694566261,42.72,75104.29,0.35,0.09902,0.00012,5.88778]
[1776694566371,42.72,75104.29,0.35,0.09902,0.00012,5.88778]
[1776694566866,42.72,75104.29,0.35,0.09902,0.00012,5.88778]
[1776694568019,42.72,75104.36,0.35,0.09903,0.00012,5.88816]
[1776694568121,42.73,75116.58,0.35,0.10052,0.00012,5.95375]
[1776694572955,42.73,75120.96,0.35,0.10106,0.00012,5.97751]
[1776694573179,42.73,75128.46,0.35,0.10199,0.00012,6.01789]
[1776694576166,42.73,75131.27,0.35,0.10234,0.00012,6.0335]
[1776694576175,42.73,75131.27,0.35,0.10234,0.00012,6.0335]
[1776694576851,42.73,75129.24,0.35,0.10209,0.00012,6.02256]
[1776694577088,42.73,75124.53,0.35,0.10151,0.00012,5.99727]
[1776694578246,42.73,75120.89,0.35,0.10107,0.00012,5.97779]
[1776694579103,42.73,75120.01,0.35,0.10096,0.00012,5.97311]
[1776694581288,42.73,75117.45,0.35,0.10065,0.00012,5.9595]
[1776694581427,42.73,75117.45,0.35,0.10065,0.00012,5.9595]
[1776694581658,42.73,75117.45,0.35,0.10065,0.00012,5.9595]
[1776694582129,42.73,75119.03,0.35,0.10084,0.00012,5.96796]
[1776694583133,42.73,75130.68,0.35,0.10228,0.00012,6.03073]
[1776694588168,42.74,75129.88,0.35,0.1022,0.00012,6.02735]
[1776694593666,42.74,75133.17,0.35,0.10252,0.00012,6.03831]
[1776694595554,42.74,75133.78,0.35,0.1026,0.00012,6.0419]
[1776694595624,42.74,75140.9,0.35,0.10349,0.00012,6.08039]
[1776694596499,42.74,75140.9,0.35,0.10349,0.00012,6.08039]
[1776694596526,42.74,75140.9,0.35,0.10349,0.00012,6.08039]
[1776694597095,42.74,75140.9,0.35,0.10349,0.00012,6.08039]
[1776694597187,42.74,75146.69,0.35,0.10421,0.00013,6.11174]
[1776694598033,42.74,75154.57,0.35,0.1052,0.00013,6.15438]
[1776694600567,42.74,75156.41,0.35,0.10544,0.00013,6.16435]
[1776694603107,42.74,75152.42,0.35,0.10493,0.00013,6.14274]
[1776694603207,42.74,75144.56,0.35,0.10395,0.00012,6.10018]
[1776694604533,42.74,75144.56,0.35,0.10395,0.00012,6.10024]
[1776694610447,42.74,75143.32,0.35,0.10381,0.00012,6.09406]
[1776694611622,42.74,75143.32,0.35,0.10381,0.00012,6.09406]
[1776694611796,42.74,75143.32,0.35,0.10381,0.00012,6.09406]
[1776694611806,42.74,75143.32,0.35,0.10381,0.00012,6.09406]
[1776694614157,42.74,75153.17,0.35,0.10504,0.00013,6.14751]
[1776694617051,42.74,75152.53,0.35,0.10496,0.00013,6.14405]
[1776694617181,42.74,75152.53,0.35,0.10496,0.00013,6.14405]
[1776694618724,42.74,75151.45,0.35,0.10483,0.00013,6.13825]
[1776694618824,42.74,75141.44,0.35,0.10358,0.00012,6.08426]
[1776694622572,42.75,75141.18,0.35,0.10355,0.00012,6.08318]
[1776694622610,42.75,75141.18,0.35,0.10355,0.00012,6.08318]
[1776694622877,42.75,75126.1,0.35,0.10169,0.00012,6.00218]
[1776694624167,42.75,75118.72,0.35,0.10078,0.00012,5.96262]
[1776694628906,42.75,75126.92,0.35,0.10179,0.00012,6.00662]
[1776694630121,42.75,75126.92,0.35,0.10179,0.00012,6.00662]
[1776694632182,42.75,75126.26,0.35,0.10171,0.00012,6.00307]
[1776694633196,42.75,75124.0,0.35,0.10143,0.00012,5.99096]
[1776694633248,42.75,75127.19,0.35,0.10183,0.00012,6.00809]
[1776694634980,42.75,75133.55,0.35,0.10261,0.00012,6.04223]
[1776694640122,42.75,75131.48,0.35,0.10235,0.00012,6.03092]
[1776694640237,42.75,75131.48,0.35,0.10235,0.00012,6.03092]
[1776694640241,42.75,75131.48,0.35,0.10235,0.00012,6.03092]
[1776694640200,42.75,75137.59,0.35,0.10311,0.00012,6.06377]
[1776694641666,42.75,75146.77,0.35,0.10426,0.00013,6.1136]
[1776694643783,42.75,75153.58,0.35,0.10512,0.00013,6.15057]
[1776694645272,42.75,75154.43,0.35,0.10522,0.00013,6.15522]
[1776694645334,42.75,75154.43,0.35,0.10522,0.00013,6.15522]
[1776694645346,42.75,75154.43,0.35,0.10522,0.00013,6.15522]
[1776694645698,42.75,75154.43,0.35,0.10523,0.00013,6.15526]
[1776694647956,42.75,75158.22,0.35,0.1057,0.00013,6.17581]
[1776694648186,42.75,75163.11,0.35,0.10632,0.00013,6.20234]
[1776694648581,42.75,75163.11,0.35,0.10632,0.00013,6.20234]
[1776694648870,42.75,75170.71,0.35,0.10729,0.00013,6.24363]
[1776694650630,42.75,75170.71,0.35,0.10729,0.00013,6.24353]
[1776694650647,42.75,75170.71,0.35,0.10729,0.00013,6.24353]
[1776694651020,42.75,75164.42,0.35,0.10638,0.00013,6.20173]
[1776694651679,42.75,75164.42,0.35,0.10638,0.00013,6.20173]
[1776694651744,42.75,75164.42,0.35,0.10638,0.00013,6.20173]
[1776694651770,42.75,75164.42,0.35,0.10638,0.00013,6.20173]
[1776694652373,42.75,75162.72,0.35,0.10616,0.00013,6.19245]
[1776694652746,42.75,75162.72,0.35,0.10616,0.00013,6.19242]
[1776694654760,42.75,75172.92,0.35,0.10746,0.00013,6.24805]
[1776694657179,42.75,75173.87,0.35,0.10759,0.00013,6.25342]
[1776694657191,42.75,75173.26,0.35,0.10752,0.00013,6.25051]
[1776694659219,42.75,75173.26,0.35,0.10752,0.00013,6.25051]
[1776694659242,42.75,75171.38,0.35,0.10728,0.00013,6.24016]
[1776694659485,42.75,75171.38,0.35,0.10728,0.00013,6.24016]
[1776694659795,42.75,75171.38,0.35,0.10728,0.00013,6.24016]
[1776694660682,42.75,75171.38,0.35,0.10728,0.00013,6.24016]
[1776694660803,42.75,75171.76,0.35,0.10732,0.00013,6.24217]
[1776694662101,42.75,75180.85,0.35,0.10849,0.00013,6.29165]
[1776694664047,42.75,75185.97,0.35,0.10915,0.00013,6.31951]
[1776694664148,42.75,75193.18,0.35,0.11009,0.00013,6.3591]
[1776694667952,42.75,75195.27,0.35,0.11036,0.00013,6.37068]
[1776694668195,42.75,75195.27,0.35,0.11036,0.00013,6.37068]
[1776694668268,42.75,75202.53,0.35,0.11131,0.00013,6.41055]
[1776694668333,42.75,75202.53,0.35,0.11131,0.00013,6.41055]
[1776694668962,42.75,75202.53,0.35,0.11131,0.00013,6.41055]
[1776694669025,42.75,75221.4,0.35,0.11381,0.00013,6.51449]
[1776694670082,42.75,75234.0,0.35,0.1155,0.00013,6.58428]
[1776694670818,42.75,75234.0,0.35,0.1155,0.00013,6.58428]
[1776694670877,42.75,75234.0,0.35,0.1155,0.00013,6.58428]
[1776694671018,42.75,75237.78,0.35,0.11601,0.00014,6.60545]
[1776694671363,42.75,75237.78,0.35,0.11601,0.00014,6.60545]
[1776694671527,42.75,75237.78,0.35,0.11601,0.00014,6.60545]
[1776694671679,42.75,75237.78,0.35,0.11601,0.00014,6.60545]
[1776694671796,42.75,75237.78,0.35,0.11601,0.00014,6.60545]
[1776694672155,42.75,75231.88,0.35,0.11521,0.00013,6.57263]
[1776694676923,42.75,75220.16,0.35,0.11366,0.00013,6.50839]
[1776694677931,42.75,75208.79,0.35,0.11215,0.00013,6.44575]
[1776694679090,42.75,75199.99,0.35,0.11099,0.00013,6.39726]
[1776694683479,42.75,75195.95,0.35,0.11046,0.00013,6.37494]
[1776694683555,42.75,75195.95,0.35,0.11046,0.00013,6.37494]
[1776694683970,42.75,75198.89,0.35,0.11085,0.00013,6.39107]
[1776694689167,42.75,75199.23,0.35,0.11089,0.00013,6.39271]
[1776694692728,42.75,75200.74,0.35,0.11108,0.00013,6.40091]
[1776694692819,42.75,75200.74,0.35,0.11108,0.00013,6.40091]
[1776694693083,42.75,75200.74,0.35,0.11108,0.00013,6.40091]
[1776694693095,42.75,75200.74,0.35,0.11108,0.00013,6.40091]
[1776694693110,42.75,75200.74,0.35,0.11108,0.00013,6.40091]
[1776694693213,42.75,75205.46,0.35,0.1117,0.00013,6.42682]
[1776694693349,42.75,75205.46,0.35,0.1117,0.00013,6.42682]
[1776694695049,42.75,75212.49,0.35,0.11262,0.00013,6.4654]
[1776694697156,42.75,75215.94,0.35,0.11308,0.00013,6.4843]
[1776694697196,42.75,75215.94,0.35,0.11308,0.00013,6.4843]
[1776694699833,42.75,75212.54,0.35,0.11262,0.00013,6.46511]
[1776694701747,42.75,75214.75,0.35,0.1129,0.00013,6.47707]
[1776694702192,42.75,75218.83,0.35,0.11344,0.00013,6.49945]
[1776694702683,42.75,75218.83,0.35,0.11344,0.00013,6.49945]
[1776694703020,42.75,75218.83,0.35,0.11344,0.00013,6.49945]
[1776694703252,42.75,75224.0,0.35,0.11413,0.00013,6.52789]
[1776694705751,42.75,75228.36,0.35,0.11472,0.00013,6.55214]
[1776694707591,42.75,75228.98,0.35,0.1148,0.00013,6.55559]
[1776694708151,42.75,75227.94,0.35,0.11465,0.00013,6.54958]
[1776694708842,42.75,75227.94,0.35,0.11465,0.00013,6.54958]
[1776694708873,42.75,75227.94,0.35,0.11465,0.00013,6.54958]
[1776694709309,42.74,75244.18,0.35,0.11684,0.00014,6.6394]
[1776694711036,42.74,75244.16,0.35,0.11683,0.00014,6.63893]
[1776694711166,42.74,75244.67,0.35,0.11677,0.00014,6.63374]
[1776694712175,42.72,75255.69,0.35,0.11818,0.00014,6.6912]
[1776694716917,42.7,75260.84,0.35,0.11877,0.00014,6.71521]
[1776694717207,42.7,75261.22,0.35,0.11882,0.00014,6.7171]
[1776694718340,42.7,75261.22,0.35,0.11882,0.00014,6.7171]
[1776694718341,42.71,75277.49,0.35,0.12113,0.00014,6.81064]
[1776694718500,42.71,75277.49,0.35,0.12113,0.00014,6.81064]
[1776694718639,42.71,75277.49,0.35,0.12113,0.00014,6.81064]
[1776694719222,42.72,75277.36,0.35,0.12117,0.00014,6.81204]
[1776694720099,42.72,75277.36,0.35,0.12117,0.00014,6.81204]
[1776694720228,42.72,75287.62,0.35,0.12261,0.00014,6.86971]
[1776694722362,42.72,75290.57,0.35,0.12302,0.00014,6.88633]
[1776694722445,42.72,75290.57,0.35,0.12302,0.00014,6.88633]
[1776694722575,42.72,75290.57,0.35,0.12302,0.00014,6.88633]
[1776694723252,42.72,75288.24,0.35,0.1227,0.00014,6.87326]
[1776694724256,42.72,75280.65,0.35,0.12163,0.00014,6.8307]
[1776694724750,42.72,75280.65,0.35,0.12163,0.00014,6.8307]
[1776694724753,42.72,75280.65,0.35,0.12163,0.00014,6.8307]
[1776694724789,42.72,75280.65,0.35,0.12163,0.00014,6.8307]
[1776694724938,42.72,75280.65,0.35,0.12163,0.00014,6.8307]
[1776694727278,42.72,75286.52,0.35,0.12246,0.00014,6.86383]
[1776694728089,42.72,75286.52,0.35,0.12246,0.00014,6.86383]
[1776694728288,42.72,75287.03,0.35,0.12253,0.00014,6.86674]
[1776694730151,42.72,75286.39,0.35,0.12245,0.00014,6.86319]
[1776694730299,42.72,75284.85,0.35,0.12223,0.00014,6.85459]
[1776694735339,42.73,75281.66,0.35,0.12179,0.00014,6.83698]
[1776694737923,42.73,75277.13,0.35,0.12116,0.00014,6.81176]
[1776694739366,42.73,75256.99,0.35,0.11837,0.00014,6.69897]
[1776694740165,42.73,75256.99,0.35,0.11837,0.00014,6.69897]
[1776694740373,42.71,75251.58,0.35,0.11752,0.00014,6.66439]
[1776694741360,42.71,75251.58,0.35,0.11752,0.00014,6.66439]
[1776694742338,42.7,75250.71,0.35,0.11739,0.00014,6.65916]
[1776694742365,42.7,75249.97,0.35,0.11728,0.00014,6.65463]
[1776694742840,42.7,75249.97,0.35,0.11728,0.00014,6.65463]
[1776694742939,42.7,75248.96,0.35,0.11713,0.00014,6.64861]
[1776694743937,42.7,75248.96,0.35,0.11713,0.00014,6.64861]
[1776694743971,42.7,75248.96,0.35,0.11713,0.00014,6.64861]
[1776694744019,42.7,75249.62,0.35,0.11721,0.00014,6.6519]
[1776694745235,42.7,75271.26,0.35,0.12019,0.00014,6.77255]
[1776694745605,42.7,75271.26,0.35,0.12019,0.00014,6.77255]
[1776694746001,42.7,75288.31,0.35,0.12257,0.00014,6.86833]
[1776694746684,42.7,75288.31,0.35,0.12257,0.00014,6.86833]
[1776694747089,42.7,75288.31,0.35,0.12257,0.00014,6.86833]
[1776694747313,42.7,75290.03,0.35,0.12281,0.00014,6.87803]
[1776694748284,42.7,75290.03,0.35,0.12281,0.00014,6.87803]
[1776694748364,42.7,75290.03,0.35,0.12281,0.00014,6.87803]
[1776694748315,42.7,75290.71,0.35,0.12291,0.00014,6.88165]
[1776694749067,42.7,75290.71,0.35,0.12291,0.00014,6.88165]
[1776694749089,42.7,75290.71,0.35,0.12291,0.00014,6.88165]
[1776694749173,42.7,75290.71,0.35,0.12291,0.00014,6.88165]
[1776694751198,42.69,75281.56,0.35,0.12159,0.00014,6.82917]
[1776694756378,42.69,75278.78,0.35,0.12117,0.00014,6.81208]
[1776694756444,42.69,75278.78,0.35,0.12117,0.00014,6.81208]
[1776694756461,42.69,75278.78,0.35,0.12117,0.00014,6.81208]
[1776694757198,42.68,75261.96,0.35,0.11882,0.00014,6.71726]
[1776694757899,42.68,75261.96,0.35,0.11882,0.00014,6.71726]
[1776694757927,42.68,75261.96,0.35,0.11882,0.00014,6.71726]
[1776694757939,42.68,75261.96,0.35,0.11882,0.00014,6.71726]
[1776694758469,42.68,75257.55,0.35,0.11821,0.00014,6.69241]
[1776694761596,42.68,75258.34,0.35,0.11828,0.00014,6.69558]
[1776694761692,42.67,75255.97,0.35,0.11795,0.00014,6.68193]
[1776694764021,42.67,75255.97,0.35,0.11795,0.00014,6.68193]
[1776694764129,42.67,75255.97,0.35,0.11795,0.00014,6.68193]
[1776694764345,42.67,75249.37,0.35,0.11703,0.00014,6.64437]
[1776694764808,42.67,75243.61,0.35,0.11625,0.00014,6.61231]
[1776694766221,42.67,75243.61,0.35,0.11625,0.00014,6.61231]
[1776694766283,42.67,75243.91,0.35,0.11627,0.00014,6.61334]
[1776694766673,42.67,75243.91,0.35,0.11627,0.00014,6.61334]
[1776694766763,42.67,75243.91,0.35,0.11627,0.00014,6.61334]
[1776694767296,42.67,75253.99,0.35,0.11764,0.00014,6.66917]
[1776694769208,42.66,75276.57,0.35,0.12073,0.00014,6.79457]
[1776694772420,42.66,75269.56,0.35,0.11963,0.00014,6.74694]
[1776694774486,42.66,75267.11,0.35,0.11927,0.00014,6.73246]
[1776694774557,42.66,75267.11,0.35,0.11927,0.00014,6.73246]
[1776694774817,42.65,75262.03,0.35,0.11856,0.00014,6.70358]
[1776694776236,42.65,75262.03,0.35,0.11856,0.00014,6.70358]
[1776694776407,42.65,75262.03,0.35,0.11856,0.00014,6.70358]
[1776694776641,42.65,75256.78,0.35,0.11782,0.00014,6.67382]
[1776694776913,42.65,75256.78,0.35,0.11782,0.00014,6.67382]
[1776694777323,42.65,75256.78,0.35,0.11782,0.00014,6.67382]
[1776694777395,42.63,75245.9,0.35,0.11624,0.00014,6.60912]
[1776694778033,42.63,75245.9,0.35,0.11624,0.00014,6.60912]
[1776694778049,42.63,75245.9,0.35,0.11624,0.00014,6.60912]
[1776694778106,42.63,75243.72,0.35,0.11593,0.00014,6.59667]
[1776694778692,42.63,75243.72,0.35,0.11593,0.00014,6.59667]
[1776694778880,42.63,75243.72,0.35,0.11593,0.00014,6.59667]
[1776694778981,42.63,75244.29,0.35,0.116,0.00014,6.59953]
[1776694780818,42.63,75252.99,0.35,0.11717,0.00014,6.64732]
[1776694781610,42.63,75252.99,0.35,0.11717,0.00014,6.64732]
[1776694781692,42.63,75252.99,0.35,0.11717,0.00014,6.64732]
[1776694781740,42.63,75252.99,0.35,0.11717,0.00014,6.64732]
[1776694782892,42.63,75254.71,0.35,0.1174,0.00014,6.65654]
[1776694783032,42.63,75254.71,0.35,0.1174,0.00014,6.65654]
[1776694783079,42.63,75254.71,0.35,0.1174,0.00014,6.65654]
[1776694783116,42.63,75254.71,0.35,0.1174,0.00014,6.65654]
[1776694783349,42.63,75254.71,0.35,0.1174,0.00014,6.65654]
[1776694783511,42.63,75254.38,0.35,0.11734,0.00014,6.65431]
[1776694783719,42.63,75254.38,0.35,0.11734,0.00014,6.65431]
[1776694788753,42.62,75253.91,0.35,0.11722,0.00014,6.64944]
[1776694790410,42.62,75253.91,0.35,0.11722,0.00014,6.64944]
[1776694790899,42.61,75256.51,0.35,0.11756,0.00014,6.66316]
[1776694793833,42.61,75255.38,0.35,0.11738,0.00014,6.65604]
[1776694793929,42.61,75255.38,0.35,0.11738,0.00014,6.65604]
[1776694794743,42.61,75253.55,0.35,0.11712,0.00014,6.64543]
[1776694794797,42.61,75253.55,0.35,0.11712,0.00014,6.64543]
[1776694795695,42.61,75253.55,0.35,0.11712,0.00014,6.64543]
[1776694795816,42.61,75253.55,0.35,0.11712,0.00014,6.64543]
[1776694795907,42.6,75236.33,0.35,0.11477,0.00013,6.54889]
[1776694796611,42.6,75236.33,0.35,0.11477,0.00013,6.54889]
[1776694796725,42.6,75236.33,0.35,0.11477,0.00013,6.54889]
[1776694797252,42.6,75248.9,0.35,0.11647,0.00014,6.61857]
[1776694797654,42.6,75248.9,0.35,0.11647,0.00014,6.61857]
[1776694797712,42.6,75248.9,0.35,0.11647,0.00014,6.61857]
[1776694798435,42.6,75282.65,0.35,0.12112,0.00014,6.80726]
[1776694798593,42.6,75282.65,0.35,0.12112,0.00014,6.80726]
[1776694798932,42.6,75282.65,0.35,0.12112,0.00014,6.80726]
[1776694799285,42.6,75282.65,0.35,0.12112,0.00014,6.80726]
[1776694799327,42.6,75293.19,0.35,0.12259,0.00014,6.86642]
[1776694799607,42.6,75293.19,0.35,0.12259,0.00014,6.86642]
[1776694799714,42.6,75293.19,0.35,0.12259,0.00014,6.86642]
[1776694800067,42.6,75293.19,0.35,0.12259,0.00014,6.86642]
[1776694800208,42.6,75293.19,0.35,0.12259,0.00014,6.86642]
[1776694800397,42.6,75295.89,0.35,0.12296,0.00014,6.88119]
[1776694800982,42.6,75306.92,0.35,0.12453,0.00014,6.94341]
[1776694801954,42.6,75306.92,0.35,0.12453,0.00014,6.94341]
[1776694802094,42.6,75306.92,0.35,0.12453,0.00014,6.94341]
[1776694802188,42.6,75301.62,0.35,0.12378,0.00014,6.91351]
[1776694803882,42.6,75293.49,0.35,0.12262,0.00014,6.86761]
[1776694804895,42.6,75293.49,0.35,0.12262,0.00014,6.86761]
[1776694805049,42.6,75295.69,0.35,0.12293,0.00014,6.87982]
[1776694805496,42.6,75295.69,0.35,0.12293,0.00014,6.87982]
[1776694805536,42.6,75295.69,0.35,0.12293,0.00014,6.87982]
[1776694806078,42.6,75306.36,0.35,0.12444,0.00014,6.93983]
[1776694808350,42.6,75323.23,0.35,0.12685,0.00014,7.03491]
[1776694809154,42.6,75323.23,0.35,0.12685,0.00014,7.03491]
[1776694809377,42.6,75323.23,0.35,0.12685,0.00014,7.03491]
[1776694809457,42.6,75323.23,0.35,0.12685,0.00014,7.03491]
[1776694809251,42.6,75326.25,0.35,0.12729,0.00014,7.05203]
[1776694810387,42.59,75346.33,0.35,0.13021,0.00015,7.16591]
[1776694811283,42.59,75369.21,0.35,0.1336,0.00015,7.29636]
[1776694812342,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694812701,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694812791,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694813044,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694813053,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694813357,42.59,75367.97,0.35,0.13341,0.00015,7.28927]
[1776694813458,42.6,75374.72,0.35,0.13443,0.00015,7.32797]
[1776694813743,42.6,75374.72,0.35,0.13443,0.00015,7.32797]
[1776694814378,42.6,75374.72,0.35,0.13443,0.00015,7.32797]
[1776694814740,42.59,75375.33,0.35,0.13452,0.00015,7.33129]
[1776694816090,42.59,75375.94,0.35,0.13461,0.00015,7.33477]
[1776694816258,42.59,75375.94,0.35,0.13461,0.00015,7.33477]
[1776694816459,42.59,75364.3,0.35,0.13286,0.00015,7.268]
[1776694817119,42.59,75370.84,0.35,0.13383,0.00015,7.30535]
[1776694819252,42.59,75371.91,0.35,0.13399,0.00015,7.31141]
[1776694819345,42.59,75381.47,0.35,0.13543,0.00015,7.36602]
[1776694819521,42.59,75381.47,0.35,0.13543,0.00015,7.36602]
[1776694819594,42.59,75381.47,0.35,0.13543,0.00015,7.36602]
[1776694819665,42.59,75381.47,0.35,0.13543,0.00015,7.36602]
[1776694820190,42.59,75384.06,0.35,0.13582,0.00015,7.38084]
[1776694821477,42.59,75384.06,0.35,0.13582,0.00015,7.38084]
[1776694823270,42.59,75384.83,0.35,0.13594,0.00015,7.38531]
[1776694823362,42.59,75387.03,0.35,0.13626,0.00015,7.39757]
[1776694824934,42.59,75387.57,0.35,0.13634,0.00015,7.40066]
[1776694825013,42.59,75387.57,0.35,0.13634,0.00015,7.40066]
[1776694825908,42.59,75388.87,0.35,0.13654,0.00015,7.40789]
[1776694826118,42.59,75388.87,0.35,0.13654,0.00015,7.40789]
[1776694826235,42.59,75388.87,0.35,0.13654,0.00015,7.40789]
[1776694826287,42.59,75388.87,0.35,0.13654,0.00015,7.40789]
[1776694826345,42.59,75412.8,0.35,0.1402,0.00015,7.54521]
[1776694826660,42.59,75412.8,0.35,0.1402,0.00015,7.54521]
[1776694827368,42.59,75412.8,0.35,0.1402,0.00015,7.54521]
[1776694827427,42.59,75422.95,0.35,0.14177,0.00016,7.60334]
[1776694828805,42.59,75425.13,0.35,0.14211,0.00016,7.61589]
[1776694829056,42.59,75425.13,0.35,0.14211,0.00016,7.61589]
[1776694829451,42.59,75447.1,0.35,0.14556,0.00016,7.74242]
[1776694829667,42.59,75447.1,0.35,0.14556,0.00016,7.74242]
[1776694830355,42.59,75447.1,0.35,0.14556,0.00016,7.74242]
[1776694830444,42.59,75477.6,0.35,0.15043,0.00016,7.91824]
[1776694830677,42.59,75477.6,0.35,0.15043,0.00016,7.91824]
[1776694830721,42.59,75477.6,0.35,0.15043,0.00016,7.91824]
[1776694831258,42.59,75510.62,0.35,0.15572,0.00017,8.10143]
[1776694831624,42.59,75510.62,0.35,0.15572,0.00017,8.10143]
[1776694831868,42.59,75510.62,0.35,0.15572,0.00017,8.10143]
[1776694832369,42.59,75510.62,0.35,0.15572,0.00017,8.10143]
[1776694832428,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694832760,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694832786,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694833270,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694833334,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694833369,42.57,75538.49,0.35,0.16031,0.00017,8.26035]
[1776694833436,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694833733,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694833951,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694834008,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694834293,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694834452,42.57,75544.04,0.35,0.16125,0.00017,8.2925]
[1776694834567,42.54,75562.16,0.35,0.16416,0.00017,8.39167]
[1776694834904,42.54,75562.16,0.35,0.16416,0.00017,8.39167]
[1776694835015,42.54,75562.16,0.35,0.16416,0.00017,8.39167]
[1776694835246,42.54,75562.16,0.35,0.16416,0.00017,8.39167]
[1776694835506,42.54,75562.16,0.35,0.16416,0.00017,8.39167]
[1776694835942,42.54,75565.3,0.35,0.1647,0.00017,8.40987]
[1776694836350,42.54,75565.3,0.35,0.1647,0.00017,8.40987]
[1776694836453,42.54,75570.19,0.35,0.1655,0.00017,8.43673]
[1776694838103,42.54,75569.98,0.35,0.16547,0.00017,8.43578]
[1776694838168,42.54,75569.98,0.35,0.16547,0.00017,8.43578]
[1776694838427,42.54,75569.98,0.35,0.16547,0.00017,8.43578]
[1776694838473,42.53,75564.79,0.35,0.16452,0.00017,8.40384]
[1776694838554,42.53,75564.79,0.35,0.16452,0.00017,8.40384]
[1776694839572,42.52,75543.21,0.35,0.16079,0.00017,8.27694]
[1776694839769,42.52,75543.21,0.35,0.16079,0.00017,8.27694]
[1776694839891,42.52,75543.21,0.35,0.16079,0.00017,8.27694]
[1776694840007,42.52,75543.21,0.35,0.16079,0.00017,8.27694]
[1776694840245,42.52,75543.21,0.35,0.16079,0.00017,8.27694]
[1776694840368,42.5,75520.42,0.35,0.15687,0.00017,8.14169]
[1776694841449,42.5,75505.17,0.35,0.15434,0.00016,8.05326]
[1776694842236,42.48,75505.17,0.35,0.15421,0.00016,8.04876]
[1776694843844,42.48,75501.82,0.35,0.15366,0.00016,8.02931]
[1776694843910,42.48,75501.82,0.35,0.15366,0.00016,8.02931]
[1776694844262,42.48,75492.58,0.35,0.15214,0.00016,7.97556]
[1776694845421,42.48,75492.58,0.35,0.15214,0.00016,7.97556]
[1776694845469,42.48,75492.58,0.35,0.15214,0.00016,7.97556]
[1776694845475,42.48,75487.09,0.35,0.15124,0.00016,7.94364]
[1776694846482,42.48,75501.67,0.35,0.15362,0.00016,8.02809]
[1776694846856,42.48,75501.67,0.35,0.15362,0.00016,8.02809]
[1776694847547,42.48,75515.97,0.35,0.15599,0.00017,8.11105]
[1776694847815,42.48,75515.97,0.35,0.15599,0.00017,8.11105]
[1776694848235,42.48,75515.97,0.35,0.15599,0.00017,8.11105]
[1776694848880,42.48,75511.59,0.35,0.15525,0.00017,8.08548]
[1776694849347,42.48,75511.59,0.35,0.15525,0.00017,8.08548]
[1776694850387,42.47,75506.79,0.35,0.15438,0.00017,8.05491]
[1776694850439,42.46,75504.14,0.35,0.15394,0.00016,8.03929]
[1776694851388,42.46,75504.14,0.35,0.15394,0.00016,8.03929]
[1776694851491,42.46,75504.14,0.35,0.15394,0.00016,8.03929]
[1776694851432,42.46,75487.56,0.35,0.15121,0.00016,7.94262]
[1776694852777,42.46,75487.15,0.35,0.15114,0.00016,7.94025]
[1776694852879,42.46,75487.15,0.35,0.15114,0.00016,7.94025]
[1776694853387,42.46,75485.85,0.35,0.15092,0.00016,7.93247]
[1776694854349,42.46,75490.93,0.35,0.15175,0.00016,7.96189]
[1776694858482,42.45,75497.83,0.35,0.15282,0.00016,7.99991]
[1776694859790,42.45,75497.83,0.35,0.15282,0.00016,7.99991]
[1776694859870,42.45,75497.83,0.35,0.15282,0.00016,7.99991]
[1776694860393,42.45,75499.44,0.35,0.15308,0.00016,8.00925]
[1776694861058,42.45,75499.44,0.35,0.15308,0.00016,8.00925]
[1776694861137,42.45,75499.44,0.35,0.15308,0.00016,8.00925]
[1776694861184,42.45,75499.44,0.35,0.15308,0.00016,8.00925]
[1776694861507,42.44,75491.68,0.35,0.15174,0.00016,7.96155]
[1776694862786,42.44,75491.68,0.35,0.15174,0.00016,7.96155]
[1776694863258,42.44,75491.68,0.35,0.15174,0.00016,7.96155]
[1776694863807,42.44,75494.13,0.35,0.15213,0.00016,7.97569]
[1776694863909,42.44,75494.13,0.35,0.15213,0.00016,7.97569]
[1776694864422,42.43,75501.35,0.35,0.15329,0.00016,8.01672]
[1776694865533,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694865620,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694865713,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694865759,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694866055,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694866207,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694866316,42.41,75516.49,0.35,0.1557,0.00017,8.10115]
[1776694866490,42.41,75510.69,0.35,0.15473,0.00017,8.06744]
[1776694867383,42.41,75510.69,0.35,0.15473,0.00017,8.06744]
[1776694867486,42.41,75510.69,0.35,0.15473,0.00017,8.06744]
[1776694867572,42.4,75510.31,0.35,0.15461,0.00017,8.06305]
[1776694867822,42.4,75510.31,0.35,0.15461,0.00017,8.06305]
[1776694867916,42.4,75510.31,0.35,0.15461,0.00017,8.06305]
[1776694868460,42.4,75495.38,0.35,0.15215,0.00016,7.97631]
[1776694868671,42.4,75495.38,0.35,0.15215,0.00016,7.97631]
[1776694868733,42.4,75495.38,0.35,0.15215,0.00016,7.97631]
[1776694868750,42.4,75495.38,0.35,0.15215,0.00016,7.97631]
[1776694869457,42.4,75495.38,0.35,0.15214,0.00016,7.97604]
[1776694869739,42.4,75495.38,0.35,0.15214,0.00016,7.97604]
[1776694869955,42.4,75495.38,0.35,0.15214,0.00016,7.97604]
[1776694870466,42.4,75491.31,0.35,0.15147,0.00016,7.95236]
[1776694871596,42.4,75482.18,0.35,0.14999,0.00016,7.89935]
[1776694873714,42.4,75485.39,0.35,0.15051,0.00016,7.91798]
[1776694873998,42.4,75485.39,0.35,0.15051,0.00016,7.91798]
[1776694874146,42.4,75485.39,0.35,0.15051,0.00016,7.91798]
[1776694874254,42.4,75485.39,0.35,0.15051,0.00016,7.91798]
[1776694874515,42.4,75490.25,0.35,0.1513,0.00016,7.94619]
[1776694875249,42.4,75490.25,0.35,0.1513,0.00016,7.94619]
[1776694875544,42.4,75511.03,0.35,0.15472,0.00017,8.06691]
[1776694875854,42.4,75511.03,0.35,0.15472,0.00017,8.06691]
[1776694875947,42.4,75511.03,0.35,0.15472,0.00017,8.06691]
[1776694876530,42.4,75549.64,0.35,0.1612,0.00017,8.29141]
[1776694878528,42.4,75554.55,0.35,0.16203,0.00017,8.31982]
[1776694883560,42.38,75552.52,0.35,0.16156,0.00017,8.30409]
[1776694884586,42.38,75552.52,0.35,0.16156,0.00017,8.30409]
[1776694884695,42.38,75553.28,0.35,0.16169,0.00017,8.30852]
[1776694885081,42.38,75553.28,0.35,0.16169,0.00017,8.30852]
[1776694885156,42.38,75553.28,0.35,0.16169,0.00017,8.30852]
[1776694888610,42.38,75562.05,0.35,0.16318,0.00017,8.359]
[1776694890145,42.37,75566.28,0.35,0.16384,0.00017,8.38163]
[1776694890240,42.37,75566.28,0.35,0.16384,0.00017,8.38163]
[1776694890617,42.37,75560.56,0.35,0.16286,0.00017,8.34834]
[1776694891625,42.37,75546.63,0.35,0.16037,0.00017,8.25929]
[1776694891915,42.37,75546.63,0.35,0.16037,0.00017,8.25929]
[1776694892631,42.37,75541.39,0.35,0.15948,0.00017,8.22874]
[1776694893118,42.37,75541.39,0.35,0.15948,0.00017,8.22874]
[1776694893638,42.37,75542.75,0.35,0.15971,0.00017,8.23665]
[1776694893981,42.37,75542.75,0.35,0.15971,0.00017,8.23665]
[1776694894289,42.37,75542.75,0.35,0.15971,0.00017,8.23665]
[1776694894646,42.37,75541.05,0.35,0.15942,0.00017,8.22675]
[1776694894695,42.37,75541.05,0.35,0.15942,0.00017,8.22675]
[1776694895316,42.37,75541.05,0.35,0.15942,0.00017,8.22675]
[1776694895390,42.37,75541.05,0.35,0.15942,0.00017,8.22675]
[1776694896155,42.37,75541.54,0.35,0.1595,0.00017,8.2296]
[1776694896184,42.37,75541.54,0.35,0.1595,0.00017,8.2296]
[1776694896202,42.37,75541.54,0.35,0.1595,0.00017,8.2296]
[1776694896428,42.37,75541.54,0.35,0.1595,0.00017,8.2296]
[1776694896665,42.37,75548.0,0.35,0.1606,0.00017,8.2672]
[1776694897481,42.37,75548.0,0.35,0.1606,0.00017,8.2672]
[1776694897666,42.37,75541.85,0.35,0.15955,0.00017,8.23136]
[1776694897818,42.37,75541.85,0.35,0.15955,0.00017,8.23136]
[1776694898313,42.37,75541.85,0.35,0.15955,0.00017,8.23136]
[1776694898557,42.37,75541.85,0.35,0.15955,0.00017,8.23136]
[1776694898674,42.37,75538.79,0.35,0.15904,0.00017,8.21355]
[1776694899599,42.37,75538.79,0.35,0.15904,0.00017,8.21355]
[1776694900933,42.37,75536.85,0.35,0.15871,0.00017,8.20233]
[1776694901376,42.37,75536.85,0.35,0.15871,0.00017,8.20233]
[1776694901871,42.37,75536.24,0.35,0.15861,0.00017,8.19878]
[1776694902081,42.37,75536.24,0.35,0.15861,0.00017,8.19878]
[1776694902729,42.37,75515.69,0.35,0.15517,0.00017,8.07924]
[1776694903745,42.37,75508.78,0.35,0.15401,0.00017,8.03852]
[1776694906616,42.36,75504.33,0.35,0.15327,0.00016,8.01232]
[1776694906758,42.36,75510.66,0.35,0.15431,0.00017,8.04914]
[1776694906788,42.36,75510.66,0.35,0.15431,0.00017,8.04914]
[1776694907742,42.36,75510.66,0.35,0.15431,0.00017,8.04914]
[1776694908767,42.36,75521.86,0.35,0.15617,0.00017,8.11411]
[1776694910780,42.36,75526.9,0.35,0.157,0.00017,8.14321]
[1776694911488,42.36,75526.9,0.35,0.157,0.00017,8.14321]
[1776694911572,42.36,75526.9,0.35,0.157,0.00017,8.14321]
[1776694911788,42.36,75522.29,0.35,0.15623,0.00017,8.11614]
[1776694912144,42.36,75522.29,0.35,0.15623,0.00017,8.11614]
[1776694912200,42.36,75522.29,0.35,0.15623,0.00017,8.11614]
[1776694912791,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913011,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913076,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913695,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913726,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913757,42.36,75514.74,0.35,0.15497,0.00017,8.07221]
[1776694913764,42.36,75508.8,0.35,0.15398,0.00017,8.03747]
[1776694913841,42.36,75508.8,0.35,0.15398,0.00017,8.03747]
[1776694913880,42.36,75511.09,0.35,0.15436,0.00017,8.05079]
[1776694915731,42.36,75511.09,0.35,0.15436,0.00017,8.05079]
[1776694915807,42.36,75511.09,0.35,0.15435,0.00017,8.05049]
[1776694916693,42.36,75513.8,0.35,0.15479,0.00017,8.06606]
[1776694918252,42.36,75505.69,0.35,0.15345,0.00016,8.0187]
[1776694920578,42.36,75505.69,0.35,0.15344,0.00016,8.01857]
[1776694920751,42.36,75505.69,0.35,0.15344,0.00016,8.01857]
[1776694920824,42.35,75507.9,0.35,0.1538,0.00017,8.03117]
[1776694921030,42.35,75507.9,0.35,0.1538,0.00017,8.03117]
[1776694921796,42.35,75507.9,0.35,0.1538,0.00017,8.03117]
[1776694921800,42.35,75503.03,0.35,0.15299,0.00016,8.00259]
[1776694921931,42.35,75503.03,0.35,0.15299,0.00016,8.00259]
[1776694922088,42.35,75503.03,0.35,0.15299,0.00016,8.00259]
[1776694922097,42.35,75503.03,0.35,0.15299,0.00016,8.00259]
[1776694922185,42.35,75503.03,0.35,0.15299,0.00016,8.00259]
[1776694922792,42.35,75487.92,0.35,0.15052,0.00016,7.91474]
[1776694923392,42.35,75487.92,0.35,0.15052,0.00016,7.91474]
[1776694923449,42.35,75487.99,0.35,0.15053,0.00016,7.91515]
[1776694928138,42.35,75491.94,0.35,0.15117,0.00016,7.9381]
[1776694928170,42.35,75489.14,0.35,0.15071,0.00016,7.92179]
[1776694928877,42.35,75489.14,0.35,0.15071,0.00016,7.92179]
[1776694928922,42.35,75489.14,0.35,0.15071,0.00016,7.92179]
[1776694929011,42.35,75482.5,0.35,0.14963,0.00016,7.88315]
[1776694930425,42.35,75482.5,0.35,0.14963,0.00016,7.88315]
[1776694930534,42.35,75482.5,0.35,0.14963,0.00016,7.88315]
[1776694932094,42.35,75473.8,0.35,0.14823,0.00016,7.83269]
[1776694934169,42.35,75477.22,0.35,0.14878,0.00016,7.85254]
[1776694934208,42.35,75474.1,0.35,0.14827,0.00016,7.83444]
[1776694936029,42.35,75476.05,0.35,0.14859,0.00016,7.84577]
[1776694936423,42.35,75476.05,0.35,0.14859,0.00016,7.84577]
[1776694936523,42.35,75482.46,0.35,0.14962,0.00016,7.88287]
[1776694937081,42.35,75482.46,0.35,0.14962,0.00016,7.88287]
[1776694937121,42.35,75491.25,0.35,0.15105,0.00016,7.93397]
[1776694939908,42.35,75491.56,0.35,0.1511,0.00016,7.93572]
[1776694940172,42.35,75491.56,0.35,0.1511,0.00016,7.93572]
[1776694940541,42.35,75491.56,0.35,0.1511,0.00016,7.93572]
[1776694940629,42.35,75493.55,0.35,0.15143,0.00016,7.94723]
[1776694942185,42.35,75495.93,0.35,0.15181,0.00016,7.96092]
[1776694942454,42.35,75495.93,0.35,0.15181,0.00016,7.96092]
[1776694942490,42.35,75503.06,0.35,0.15298,0.00016,8.00239]
[1776694944340,42.35,75503.06,0.35,0.15298,0.00016,8.00215]
[1776694944535,42.35,75514.65,0.35,0.15489,0.00017,8.06936]
[1776694946730,42.35,75514.65,0.35,0.15489,0.00017,8.06931]
[1776694946778,42.35,75514.65,0.35,0.15489,0.00017,8.06931]
[1776694946767,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694946945,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694946970,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694947240,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694947346,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694947471,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694947693,42.35,75525.11,0.35,0.15663,0.00017,8.13012]
[1776694947782,42.35,75528.16,0.35,0.15714,0.00017,8.14787]
[1776694948067,42.35,75528.16,0.35,0.15714,0.00017,8.14787]
[1776694948438,42.35,75528.16,0.35,0.15714,0.00017,8.14787]
[1776694948703,42.35,75542.56,0.35,0.15956,0.00017,8.23164]
[1776694949566,42.35,75542.56,0.35,0.15956,0.00017,8.23164]
[1776694949622,42.35,75550.78,0.35,0.16095,0.00017,8.27944]
[1776694950076,42.35,75550.78,0.35,0.16095,0.00017,8.27944]
[1776694950127,42.35,75550.78,0.35,0.16095,0.00017,8.27944]
[1776694950288,42.35,75550.78,0.35,0.16095,0.00017,8.27944]
[1776694950308,42.35,75544.69,0.35,0.15992,0.00017,8.24398]
[1776694951541,42.35,75534.91,0.35,0.15814,0.00017,8.17901]
[1776694951876,42.35,75534.91,0.35,0.15814,0.00017,8.17901]
[1776694952241,42.35,75539.01,0.35,0.15884,0.00017,8.20289]
[1776694952861,42.35,75539.01,0.35,0.15884,0.00017,8.20289]
[1776694954350,42.35,75539.01,0.35,0.15884,0.00017,8.20289]
[1776694954377,42.35,75539.01,0.35,0.15884,0.00017,8.20289]
[1776694954498,42.35,75539.01,0.35,0.15884,0.00017,8.20289]
[1776694955183,42.35,75547.52,0.35,0.16027,0.00017,8.25239]
[1776694956814,42.35,75553.66,0.35,0.16132,0.00017,8.28804]
[1776694957896,42.34,75555.96,0.35,0.1617,0.00017,8.30116]
[1776694957974,42.34,75555.96,0.35,0.1617,0.00017,8.30116]
[1776694958383,42.34,75555.96,0.35,0.1617,0.00017,8.30116]
[1776694958719,42.34,75555.96,0.35,0.1617,0.00017,8.30116]
[1776694958775,42.34,75540.56,0.35,0.15908,0.00017,8.21145]
[1776694959872,42.34,75540.56,0.35,0.15908,0.00017,8.21145]
[1776694960257,42.34,75529.41,0.35,0.15721,0.00017,8.14653]
[1776694961381,42.34,75529.41,0.35,0.15721,0.00017,8.14653]
[1776694961387,42.34,75521.81,0.35,0.15594,0.00017,8.10233]
[1776694963263,42.34,75522.3,0.35,0.15602,0.00017,8.10524]
[1776694963460,42.34,75522.3,0.35,0.15602,0.00017,8.10524]
[1776694963692,42.35,75525.4,0.35,0.15654,0.00017,8.12351]
[1776694964032,42.35,75525.4,0.35,0.15654,0.00017,8.12351]
[1776694964117,42.35,75525.4,0.35,0.15654,0.00017,8.12351]
[1776694964443,42.35,75525.4,0.35,0.15654,0.00017,8.12351]
[1776694964528,42.35,75512.43,0.35,0.15438,0.00017,8.04802]
[1776694966284,42.35,75512.43,0.35,0.15438,0.00017,8.04792]
[1776694966632,42.34,75502.65,0.35,0.15276,0.00016,7.99071]
[1776694967974,42.34,75502.65,0.35,0.15276,0.00016,7.99071]
[1776694968328,42.34,75495.26,0.35,0.15154,0.00016,7.94762]
[1776694971002,42.34,75496.96,0.35,0.15182,0.00016,7.95735]
[1776694971081,42.34,75496.96,0.35,0.15182,0.00016,7.95735]
[1776694971141,42.34,75496.96,0.35,0.15182,0.00016,7.95735]
[1776694971674,42.34,75496.96,0.35,0.15182,0.00016,7.95735]
[1776694971799,42.34,75496.96,0.35,0.15182,0.00016,7.95735]
[1776694971844,42.34,75510.69,0.35,0.15407,0.00017,8.03708]
[1776694972020,42.34,75510.69,0.35,0.15407,0.00017,8.03708]
[1776694972617,42.34,75536.92,0.35,0.15845,0.00017,8.18978]
[1776694973600,42.34,75536.92,0.35,0.15845,0.00017,8.18978]
[1776694973833,42.34,75546.94,0.35,0.16015,0.00017,8.24799]
[1776694974570,42.34,75546.94,0.35,0.16015,0.00017,8.24799]
[1776694974652,42.34,75547.65,0.35,0.16027,0.00017,8.25212]
[1776694975152,42.34,75547.65,0.35,0.16027,0.00017,8.25212]
[1776694975437,42.34,75547.65,0.35,0.16027,0.00017,8.25212]
[1776694975517,42.34,75547.65,0.35,0.16027,0.00017,8.25212]
[1776694975580,42.34,75547.65,0.35,0.16027,0.00017,8.25212]
[1776694975679,42.34,75542.59,0.35,0.15939,0.00017,8.22195]
[1776694976192,42.34,75542.59,0.35,0.15939,0.00017,8.22195]
[1776694976825,42.34,75542.59,0.35,0.15939,0.00017,8.22195]
[1776694976857,42.34,75542.59,0.35,0.15939,0.00017,8.22195]
[1776694976297,42.34,75546.19,0.35,0.16,0.00017,8.24292]
[1776694977481,42.34,75546.96,0.35,0.16012,0.00017,8.24712]
[1776694978992,42.33,75545.14,0.35,0.15981,0.00017,8.23635]
[1776694979695,42.33,75545.14,0.35,0.15981,0.00017,8.23635]
[1776694980587,42.33,75542.48,0.35,0.15935,0.00017,8.22071]
[1776694980661,42.33,75547.61,0.35,0.16022,0.00017,8.25064]
[1776694981935,42.33,75547.61,0.35,0.16022,0.00017,8.25066]
[1776694983596,42.33,75543.96,0.35,0.1596,0.00017,8.22941]
[1776694985471,42.33,75547.01,0.35,0.16012,0.00017,8.24724]
[1776694985555,42.34,75543.68,0.35,0.15956,0.00017,8.22788]
[1776694986541,42.34,75543.68,0.35,0.15956,0.00017,8.22788]
[1776694986573,42.34,75543.68,0.35,0.15956,0.00017,8.22788]
[1776694986607,42.34,75543.68,0.35,0.15956,0.00017,8.22788]
[1776694987025,42.34,75545.46,0.35,0.15986,0.00017,8.23829]
[1776694987372,42.34,75545.46,0.35,0.15986,0.00017,8.23829]
[1776694987909,42.34,75546.49,0.35,0.16004,0.00017,8.24432]
[1776694988486,42.34,75546.49,0.35,0.16004,0.00017,8.24432]
[1776694988560,42.34,75546.49,0.35,0.16004,0.00017,8.24432]
[1776694988698,42.34,75546.49,0.35,0.16004,0.00017,8.24432]
[1776694988820,42.34,75546.49,0.35,0.16004,0.00017,8.24432]
[1776694988800,42.34,75572.32,0.35,0.16446,0.00017,8.39478]
[1776694989697,42.34,75572.32,0.35,0.16446,0.00017,8.39478]
[1776694989758,42.34,75591.22,0.35,0.16774,0.00017,8.50476]
[1776694989905,42.34,75591.22,0.35,0.16774,0.00017,8.50476]
[1776694990604,42.34,75591.22,0.35,0.16774,0.00017,8.50476]
[1776694990675,42.34,75591.22,0.35,0.16774,0.00017,8.50476]
[1776694990854,42.34,75591.22,0.35,0.16774,0.00017,8.50476]
[1776694990853,42.34,75574.42,0.35,0.16483,0.00017,8.40727]
[1776694990903,42.34,75574.42,0.35,0.16483,0.00017,8.40727]
[1776694991054,42.34,75574.42,0.35,0.16483,0.00017,8.40727]
[1776694991175,42.34,75574.42,0.35,0.16483,0.00017,8.40727]
[1776694991398,42.34,75574.42,0.35,0.16483,0.00017,8.40727]
[1776694991700,42.33,75545.27,0.35,0.15981,0.00017,8.23649]
[1776694991920,42.33,75545.27,0.35,0.15981,0.00017,8.23649]
[1776694992010,42.33,75545.27,0.35,0.15981,0.00017,8.23649]
[1776694992758,42.33,75545.27,0.35,0.15981,0.00017,8.23649]
[1776694992857,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993040,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993142,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993173,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993202,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993231,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993262,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993535,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993636,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993794,42.33,75534.38,0.35,0.15797,0.00017,8.17309]
[1776694993851,42.33,75538.75,0.35,0.15871,0.00017,8.19866]
[1776694996316,42.33,75540.97,0.35,0.15909,0.00017,8.21176]
[1776694996432,42.33,75540.97,0.35,0.15909,0.00017,8.21176]
[1776694996737,42.33,75540.97,0.35,0.15909,0.00017,8.21176]
[1776694996765,42.33,75540.97,0.35,0.15909,0.00017,8.21176]
[1776694997244,42.33,75536.56,0.35,0.15835,0.00017,8.18616]
[1776694997287,42.33,75536.56,0.35,0.15835,0.00017,8.18616]
[1776694997302,42.33,75536.56,0.35,0.15835,0.00017,8.18616]
[1776694997884,42.33,75538.49,0.35,0.15868,0.00017,8.19752]
[1776694998232,42.33,75538.49,0.35,0.15868,0.00017,8.19752]
[1776694998305,42.33,75538.49,0.35,0.15868,0.00017,8.19752]
[1776694998725,42.33,75528.14,0.35,0.15694,0.00017,8.13735]
[1776694999405,42.33,75528.14,0.35,0.15694,0.00017,8.13735]
[1776694999436,42.33,75528.14,0.35,0.15694,0.00017,8.13735]
[1776694999544,42.33,75515.43,0.35,0.15482,0.00017,8.06335]
[1776694999980,42.33,75515.43,0.35,0.15482,0.00017,8.06335]
[1776695000465,42.33,75515.43,0.35,0.15482,0.00017,8.06335]
[1776695001472,42.34,75506.63,0.35,0.15337,0.00017,8.01229]
[1776695001984,42.34,75506.63,0.35,0.15337,0.00017,8.01229]
[1776695002064,42.34,75506.63,0.35,0.15337,0.00017,8.01229]
[1776695002629,42.34,75508.27,0.35,0.15364,0.00017,8.02191]
[1776695003245,42.34,75508.27,0.35,0.15364,0.00017,8.02191]
[1776695003499,42.34,75508.27,0.35,0.15364,0.00017,8.02191]
[1776695003589,42.34,75514.52,0.35,0.15468,0.00017,8.05834]
[1776695004389,42.34,75514.52,0.35,0.15468,0.00017,8.05834]
[1776695004741,42.34,75514.52,0.35,0.15468,0.00017,8.05834]
[1776695004808,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005073,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005165,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005189,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005216,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005670,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005690,42.34,75513.16,0.35,0.15445,0.00017,8.05042]
[1776695005724,42.34,75507.97,0.35,0.15359,0.00017,8.02021]
[1776695005938,42.34,75507.97,0.35,0.15359,0.00017,8.02021]
[1776695011825,42.34,75506.72,0.35,0.15339,0.00017,8.01313]
[1776695011908,42.34,75506.72,0.35,0.15339,0.00017,8.01313]
[1776695011898,42.34,75508.18,0.35,0.15352,0.00017,8.01384]
[1776695014869,42.34,75514.25,0.35,0.15453,0.00017,8.04923]
[1776695016337,42.34,75514.25,0.35,0.15453,0.00017,8.04924]
[1776695016579,42.34,75508.72,0.35,0.15361,0.00017,8.0171]
[1776695017881,42.34,75508.72,0.35,0.15361,0.00017,8.0171]
[1776695017788,42.34,75515.29,0.35,0.1547,0.00017,8.05536]
[1776695018524,42.34,75515.29,0.35,0.1547,0.00017,8.05536]
[1776695018597,42.34,75525.45,0.35,0.1564,0.00017,8.11477]
[1776695020106,42.34,75525.45,0.35,0.15641,0.00017,8.11496]
[1776695020341,42.34,75525.45,0.35,0.15641,0.00017,8.11496]
[1776695020705,42.34,75525.45,0.35,0.15641,0.00017,8.11496]
[1776695020793,42.34,75525.45,0.35,0.15641,0.00017,8.11496]
[1776695021383,42.34,75524.56,0.35,0.15626,0.00017,8.10996]
[1776695021619,42.34,75524.68,0.35,0.15629,0.00017,8.11086]
[1776695022778,42.34,75524.68,0.35,0.15629,0.00017,8.11086]
[1776695022878,42.34,75524.37,0.35,0.15624,0.00017,8.10908]
[1776695023275,42.34,75524.37,0.35,0.15624,0.00017,8.10908]
[1776695023627,42.34,75524.37,0.35,0.15624,0.00017,8.10929]
[1776695024116,42.34,75524.37,0.35,0.15624,0.00017,8.10929]
[1776695024634,42.34,75524.7,0.35,0.15631,0.00017,8.11141]
[1776695026774,42.35,75528.29,0.35,0.15691,0.00017,8.13249]
[1776695026818,42.35,75528.29,0.35,0.15691,0.00017,8.13249]
[1776695026875,42.35,75527.23,0.35,0.15674,0.00017,8.12648]
[1776695027661,42.35,75527.23,0.35,0.15674,0.00017,8.12648]
[1776695032551,42.35,75525.23,0.35,0.15642,0.00017,8.11533]
[1776695032703,42.35,75514.66,0.35,0.15466,0.00017,8.05387]
[1776695033687,42.35,75514.66,0.35,0.15466,0.00017,8.05387]
[1776695033840,42.35,75505.4,0.35,0.15313,0.00016,8.0001]
[1776695034274,42.35,75505.4,0.35,0.15313,0.00016,8.0001]
[1776695035714,42.35,75499.21,0.35,0.15212,0.00016,7.9645]
[1776695037225,42.35,75500.8,0.35,0.15239,0.00016,7.97396]
[1776695037318,42.35,75500.8,0.35,0.15239,0.00016,7.97396]
[1776695038905,42.35,75502.56,0.35,0.15268,0.00016,7.98439]
[1776695038739,42.35,75508.98,0.35,0.15375,0.00017,8.02187]
[1776695039788,42.35,75508.98,0.35,0.15375,0.00017,8.02187]
[1776695039791,42.35,75516.45,0.35,0.15499,0.00017,8.06546]
[1776695041227,42.36,75516.45,0.35,0.15499,0.00017,8.06554]
[1776695041840,42.36,75516.45,0.35,0.15499,0.00017,8.06554]
[1776695041873,42.36,75505.77,0.35,0.15323,0.00016,8.00351]
[1776695042164,42.36,75505.77,0.35,0.15323,0.00016,8.00351]
[1776695042914,42.36,75501.12,0.35,0.15246,0.00016,7.97655]
[1776695043691,42.36,75501.12,0.35,0.15246,0.00016,7.97655]
[1776695045792,42.36,75511.11,0.35,0.15412,0.00017,8.03489]
[1776695048816,42.36,75506.01,0.35,0.15328,0.00016,8.0054]
[1776695049112,42.36,75506.01,0.35,0.15328,0.00016,8.0054]
[1776695051385,42.36,75511.33,0.35,0.15416,0.00017,8.03646]
[1776695052034,42.36,75508.94,0.35,0.15377,0.00017,8.02262]
[1776695052452,42.36,75508.94,0.35,0.15377,0.00017,8.02262]
[1776695052849,42.36,75508.94,0.35,0.15377,0.00017,8.02262]
[1776695052963,42.36,75508.94,0.35,0.15377,0.00017,8.02262]
[1776695052879,42.36,75524.91,0.35,0.15643,0.00017,8.11558]
[1776695053967,42.36,75533.13,0.35,0.15781,0.00017,8.16363]
[1776695054376,42.36,75533.13,0.35,0.15781,0.00017,8.16363]
[1776695054400,42.36,75533.13,0.35,0.15781,0.00017,8.16363]
[1776695054530,42.36,75533.13,0.35,0.15781,0.00017,8.16363]
[1776695054813,42.36,75533.13,0.35,0.15781,0.00017,8.16363]
[1776695056113,42.36,75530.86,0.35,0.15744,0.00017,8.15075]
[1776695056870,42.36,75528.35,0.35,0.15702,0.00017,8.13633]
[1776695057200,42.36,75528.35,0.35,0.15702,0.00017,8.13633]
[1776695057878,42.36,75530.99,0.35,0.15747,0.00017,8.15167]
[1776695060973,42.36,75532.74,0.35,0.15776,0.00017,8.16197]
[1776695062393,42.37,75534.03,0.35,0.15799,0.00017,8.16977]
[1776695062397,42.37,75534.03,0.35,0.15799,0.00017,8.16977]
[1776695063659,42.37,75534.02,0.35,0.15799,0.00017,8.16985]
[1776695064519,42.37,75532.17,0.35,0.15768,0.00017,8.15922]
[1776695064984,42.37,75532.17,0.35,0.15768,0.00017,8.15922]
[1776695067961,42.37,75530.21,0.35,0.15737,0.00017,8.14827]
[1776695067986,42.37,75527.78,0.35,0.15697,0.00017,8.1343]
[1776695068565,42.37,75527.78,0.35,0.15697,0.00017,8.1343]
[1776695072984,42.37,75523.44,0.35,0.15613,0.00017,8.10148]
[1776695074884,42.37,75522.57,0.35,0.15599,0.00017,8.09646]
[1776695074999,42.37,75523.11,0.35,0.15608,0.00017,8.09965]
[1776695075811,42.37,75523.11,0.35,0.15608,0.00017,8.09965]
[1776695076007,42.37,75525.31,0.35,0.15645,0.00017,8.1125]
[1776695076628,42.37,75525.31,0.35,0.15645,0.00017,8.1125]
[1776695078019,42.37,75519.63,0.35,0.1555,0.00017,8.07953]
[1776695079026,42.37,75508.17,0.35,0.1536,0.00017,8.01296]
[1776695079383,42.37,75508.17,0.35,0.1536,0.00017,8.01296]
[1776695079557,42.37,75508.17,0.35,0.1536,0.00017,8.01296]
[1776695079573,42.37,75508.17,0.35,0.1536,0.00017,8.01296]
[1776695081453,42.37,75508.67,0.35,0.15369,0.00017,8.01604]
[1776695083709,42.37,75511.76,0.35,0.1542,0.00017,8.03411]
[1776695083904,42.37,75511.76,0.35,0.1542,0.00017,8.03411]
[1776695084174,42.37,75511.06,0.35,0.15409,0.00017,8.03009]
[1776695084267,42.37,75511.06,0.35,0.15409,0.00017,8.03009]
[1776695084374,42.37,75511.06,0.35,0.15409,0.00017,8.03009]
[1776695085068,42.38,75524.91,0.35,0.1564,0.00017,8.11097]
[1776695086075,42.38,75536.3,0.35,0.15832,0.00017,8.17745]
[1776695086730,42.38,75536.3,0.35,0.15832,0.00017,8.17745]
[1776695089408,42.38,75531.51,0.35,0.15752,0.00017,8.14987]
[1776695091341,42.38,75532.77,0.35,0.15775,0.00017,8.15771]
[1776695092455,42.38,75536.28,0.35,0.15834,0.00017,8.17812]
[1776695092504,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695093335,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695093541,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695093547,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695093935,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695093949,42.38,75542.61,0.35,0.15942,0.00017,8.21524]
[1776695094038,42.38,75541.79,0.35,0.15928,0.00017,8.21056]
[1776695095315,42.38,75537.65,0.35,0.15859,0.00017,8.18655]
[1776695099668,42.38,75535.88,0.35,0.1583,0.00017,8.17663]
[1776695102992,42.39,75540.97,0.35,0.15917,0.00017,8.2066]
[1776695103313,42.39,75541.71,0.35,0.1593,0.00017,8.21107]
[1776695103970,42.39,75541.71,0.35,0.1593,0.00017,8.21107]
[1776695104018,42.39,75542.02,0.35,0.15935,0.00017,8.21295]
[1776695104639,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105173,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105235,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105301,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105315,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105583,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695105981,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695106044,42.39,75536.64,0.35,0.15845,0.00017,8.18172]
[1776695107158,42.39,75531.89,0.35,0.15765,0.00017,8.1542]
[1776695107231,42.39,75531.89,0.35,0.15765,0.00017,8.1542]
[1776695107588,42.39,75531.89,0.35,0.15765,0.00017,8.1542]
[1776695107667,42.39,75531.89,0.35,0.15765,0.00017,8.1542]
[1776695107710,42.39,75518.42,0.35,0.1554,0.00017,8.07586]
[1776695108336,42.39,75518.42,0.35,0.1554,0.00017,8.07586]
[1776695108339,42.39,75512.58,0.35,0.15443,0.00017,8.04187]
[1776695109546,42.39,75512.58,0.35,0.15443,0.00017,8.04187]
[1776695109754,42.39,75505.54,0.35,0.15326,0.00016,8.00097]
[1776695110816,42.39,75505.54,0.35,0.15326,0.00016,8.00097]
[1776695112409,42.39,75508.57,0.35,0.15377,0.00017,8.01872]
[1776695113423,42.39,75516.53,0.35,0.15509,0.00017,8.06507]
[1776695115261,42.39,75516.53,0.35,0.15509,0.00017,8.06525]
[1776695117487,42.39,75519.97,0.35,0.15567,0.00017,8.08541]
[1776695117565,42.39,75523.5,0.35,0.15627,0.00017,8.10622]
[1776695120526,42.39,75519.85,0.35,0.15567,0.00017,8.08529]
[1776695120627,42.4,75519.34,0.35,0.15559,0.00017,8.08248]
[1776695123964,42.4,75517.37,0.35,0.15526,0.00017,8.071]
[1776695124205,42.4,75517.83,0.35,0.15534,0.00017,8.07367]
[1776695125354,42.4,75510.65,0.35,0.15415,0.00017,8.03198]
[1776695128378,42.4,75515.83,0.35,0.15501,0.00017,8.06237]
[1776695129628,42.4,75515.83,0.35,0.15501,0.00017,8.06237]
[1776695130132,42.4,75518.22,0.35,0.15541,0.00017,8.07625]
[1776695130640,42.4,75518.22,0.35,0.15541,0.00017,8.07625]
[1776695130877,42.4,75518.22,0.35,0.15541,0.00017,8.07625]
[1776695130979,42.4,75518.22,0.35,0.15541,0.00017,8.07625]
[1776695131082,42.4,75509.68,0.35,0.15388,0.00017,8.01878]
[1776695132513,42.4,75509.68,0.35,0.15388,0.00017,8.01878]
[1776695132519,42.4,75509.68,0.35,0.15388,0.00017,8.01878]
[1776695132634,42.4,75509.68,0.35,0.15388,0.00017,8.01878]
[1776695133105,42.4,75509.68,0.35,0.15388,0.00017,8.01878]
[1776695132653,42.4,75498.03,0.35,0.15196,0.00016,7.9511]
[1776695133562,42.4,75498.03,0.35,0.15196,0.00016,7.9511]
[1776695133564,42.4,75504.13,0.35,0.15296,0.00016,7.98659]
[1776695136727,42.4,75504.32,0.35,0.15299,0.00016,7.98769]
[1776695136742,42.4,75504.32,0.35,0.15299,0.00016,7.98769]
[1776695138452,42.4,75513.35,0.35,0.15448,0.00017,8.04005]
[1776695139597,42.4,75519.43,0.35,0.15549,0.00017,8.07529]
[1776695141546,42.4,75519.43,0.35,0.15549,0.00017,8.07537]
[1776695141752,42.4,75525.9,0.35,0.15657,0.00017,8.11302]
[1776695142523,42.4,75525.9,0.35,0.15657,0.00017,8.11302]
[1776695147679,42.4,75523.46,0.35,0.15619,0.00017,8.09956]
[1776695148610,42.4,75521.96,0.35,0.15594,0.00017,8.09107]
[1776695148683,42.4,75521.96,0.35,0.15594,0.00017,8.09107]
[1776695148938,42.4,75521.96,0.35,0.15594,0.00017,8.09107]
[1776695148964,42.4,75521.96,0.35,0.15594,0.00017,8.09107]
[1776695149034,42.4,75522.35,0.35,0.15602,0.00017,8.09357]
[1776695149943,42.4,75536.71,0.35,0.15843,0.00017,8.17729]
[1776695150437,42.4,75536.71,0.35,0.15843,0.00017,8.17729]
[1776695150825,42.4,75536.71,0.35,0.15843,0.00017,8.17729]
[1776695151208,42.4,75539.42,0.35,0.15889,0.00017,8.19317]
[1776695152547,42.4,75546.8,0.35,0.16014,0.00017,8.23623]
[1776695153635,42.4,75546.8,0.35,0.16014,0.00017,8.23623]
[1776695153689,42.4,75546.8,0.35,0.16014,0.00017,8.23623]
[1776695153705,42.41,75550.94,0.35,0.16085,0.00017,8.26031]
[1776695154186,42.41,75550.94,0.35,0.16085,0.00017,8.26031]
[1776695154263,42.41,75550.94,0.35,0.16085,0.00017,8.26031]
[1776695154818,42.41,75550.94,0.35,0.16085,0.00017,8.26031]
[1776695154918,42.41,75550.94,0.35,0.16085,0.00017,8.26031]
[1776695154922,42.41,75565.49,0.35,0.16334,0.00017,8.34493]
[1776695155356,42.41,75565.49,0.35,0.16334,0.00017,8.34493]
[1776695156066,42.41,75586.57,0.35,0.16699,0.00017,8.46756]
[1776695157367,42.41,75586.57,0.35,0.16699,0.00017,8.46767]
[1776695157721,42.41,75586.57,0.35,0.16699,0.00017,8.46767]
[1776695158083,42.41,75586.57,0.35,0.16699,0.00017,8.46767]
[1776695158087,42.41,75589.53,0.35,0.16753,0.00017,8.48552]
[1776695159078,42.41,75589.53,0.35,0.16753,0.00017,8.48552]
[1776695159213,42.4,75589.53,0.35,0.16749,0.00017,8.48442]
[1776695159405,42.4,75589.53,0.35,0.16749,0.00017,8.48442]
[1776695160147,42.4,75597.26,0.35,0.16885,0.00018,8.52933]
[1776695160371,42.4,75597.26,0.35,0.16885,0.00018,8.52933]
[1776695162837,42.4,75600.27,0.35,0.16934,0.00018,8.54576]
[1776695163041,42.4,75600.27,0.35,0.16934,0.00018,8.54576]
[1776695163126,42.4,75600.27,0.35,0.16934,0.00018,8.54576]
[1776695163470,42.39,75600.36,0.35,0.1693,0.00018,8.54424]
[1776695163746,42.39,75600.36,0.35,0.1693,0.00018,8.54424]
[1776695163964,42.39,75609.67,0.35,0.17094,0.00018,8.59833]
[1776695164890,42.39,75609.67,0.35,0.17094,0.00018,8.59833]
[1776695165079,42.39,75616.15,0.35,0.17211,0.00018,8.63652]
[1776695165275,42.39,75616.15,0.35,0.17211,0.00018,8.63652]
[1776695165304,42.39,75616.15,0.35,0.17211,0.00018,8.63652]
[1776695165706,42.39,75616.15,0.35,0.17211,0.00018,8.63652]
[1776695165801,42.39,75612.74,0.35,0.1715,0.00018,8.61672]
[1776695168595,42.38,75614.18,0.35,0.17168,0.00018,8.62272]
[1776695169115,42.38,75614.18,0.35,0.17168,0.00018,8.62272]
[1776695169409,42.38,75617.17,0.35,0.17223,0.00018,8.64051]
[1776695169742,42.38,75622.07,0.35,0.17311,0.00018,8.66917]
[1776695172298,42.38,75623.12,0.35,0.17329,0.00018,8.67524]
[1776695172427,42.38,75623.12,0.35,0.17329,0.00018,8.67524]
[1776695172558,42.38,75623.12,0.35,0.17329,0.00018,8.67524]
[1776695172695,42.38,75622.5,0.35,0.17315,0.00018,8.67069]
[1776695174032,42.37,75638.97,0.35,0.17608,0.00018,8.76537]
[1776695174748,42.37,75638.97,0.35,0.17608,0.00018,8.76537]
[1776695176021,42.37,75636.64,0.35,0.17564,0.00018,8.75136]
[1776695176093,42.37,75636.64,0.35,0.17564,0.00018,8.75136]
[1776695176135,42.37,75636.64,0.35,0.17564,0.00018,8.75136]
[1776695176586,42.36,75636.35,0.35,0.17552,0.00018,8.74742]
[1776695180016,42.35,75636.56,0.35,0.1755,0.00018,8.74672]
[1776695181757,42.33,75627.0,0.35,0.1737,0.00018,8.68869]
[1776695186155,42.33,75625.45,0.35,0.1734,0.00018,8.67907]
[1776695186504,42.33,75629.8,0.35,0.17418,0.00018,8.70434]
[1776695186594,42.33,75629.8,0.35,0.17418,0.00018,8.70434]
[1776695186994,42.33,75629.8,0.35,0.17418,0.00018,8.70434]
[1776695187255,42.33,75666.72,0.35,0.18088,0.00018,8.91843]
[1776695187510,42.33,75666.72,0.35,0.18088,0.00018,8.91843]
[1776695187875,42.33,75666.72,0.35,0.18088,0.00018,8.91843]
[1776695188083,42.32,75720.47,0.35,0.19088,0.00019,9.22783]
[1776695188827,42.32,75718.21,0.35,0.19046,0.00019,9.21481]
[1776695189322,42.32,75718.21,0.35,0.19046,0.00019,9.21481]
[1776695189561,42.32,75718.21,0.35,0.19046,0.00019,9.21481]
[1776695189689,42.32,75718.21,0.35,0.19046,0.00019,9.21481]
[1776695190073,42.3,75735.14,0.35,0.19356,0.00019,9.30841]
[1776695190682,42.3,75735.14,0.35,0.19356,0.00019,9.30841]
[1776695190768,42.3,75735.14,0.35,0.19356,0.00019,9.30841]
[1776695190856,42.3,75735.14,0.35,0.19356,0.00019,9.30841]
[1776695191112,42.3,75735.14,0.35,0.19356,0.00019,9.30841]
[1776695191153,42.3,75759.75,0.35,0.19818,0.00019,9.44141]
[1776695191944,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192338,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192451,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192551,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192612,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192708,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192798,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192884,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695192982,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695193070,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695193135,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695193162,42.3,75756.01,0.35,0.19747,0.00019,9.42026]
[1776695193169,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695193319,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695193433,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695193910,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695193989,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695194066,42.3,75738.66,0.35,0.19408,0.00019,9.31977]
[1776695194140,42.3,75738.06,0.35,0.19396,0.00019,9.31626]
[1776695194976,42.3,75738.06,0.35,0.19396,0.00019,9.31626]
[1776695195145,42.3,75738.06,0.35,0.19396,0.00019,9.31626]
[1776695195232,42.3,75737.27,0.35,0.19381,0.00019,9.31169]
[1776695195302,42.3,75737.27,0.35,0.19381,0.00019,9.31169]
[1776695195358,42.3,75737.27,0.35,0.19381,0.00019,9.31169]
[1776695195566,42.3,75737.27,0.35,0.19381,0.00019,9.31169]
[1776695195840,42.3,75737.27,0.35,0.19381,0.00019,9.31169]
[1776695196051,42.3,75716.37,0.35,0.18983,0.00019,9.19163]
[1776695196398,42.3,75716.37,0.35,0.18983,0.00019,9.19163]
[1776695196806,42.3,75716.37,0.35,0.18983,0.00019,9.19163]
[1776695196893,42.3,75716.37,0.35,0.18983,0.00019,9.19163]
[1776695196993,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197454,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197547,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197579,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197637,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197786,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197831,42.29,75702.65,0.35,0.1872,0.00019,9.11129]
[1776695197967,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695198584,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695198647,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695198658,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695198803,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695198923,42.29,75695.2,0.35,0.1858,0.00019,9.06815]
[1776695199584,42.29,75697.91,0.35,0.1863,0.00019,9.08363]
[1776695199825,42.29,75697.91,0.35,0.1863,0.00019,9.08363]
[1776695200104,42.29,75697.91,0.35,0.1863,0.00019,9.08363]
[1776695200451,42.29,75696.72,0.35,0.18608,0.00019,9.07665]
[1776695200650,42.29,75696.72,0.35,0.18608,0.00019,9.07665]
[1776695200922,42.29,75696.29,0.35,0.18599,0.00019,9.07403]
[1776695201442,42.29,75696.29,0.35,0.18599,0.00019,9.07403]
[1776695201478,42.29,75696.29,0.35,0.18599,0.00019,9.07403]
[1776695201931,42.29,75687.82,0.35,0.18441,0.00019,9.02501]
[1776695202236,42.29,75687.82,0.35,0.18441,0.00019,9.02501]
[1776695202937,42.28,75686.71,0.35,0.1842,0.00019,9.01856]
[1776695204096,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204719,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204743,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204764,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204860,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204934,42.28,75696.05,0.35,0.18594,0.00019,9.07246]
[1776695204972,42.28,75702.67,0.35,0.18718,0.00019,9.11056]
[1776695205245,42.28,75702.67,0.35,0.18718,0.00019,9.11056]
[1776695205312,42.28,75702.67,0.35,0.18718,0.00019,9.11056]
[1776695206144,42.28,75719.35,0.35,0.19032,0.00019,9.20668]
[1776695206857,42.28,75719.35,0.35,0.19032,0.00019,9.20668]
[1776695206941,42.28,75719.35,0.35,0.19032,0.00019,9.20668]
[1776695206972,42.28,75719.35,0.35,0.19032,0.00019,9.20665]
[1776695207757,42.28,75719.35,0.35,0.19032,0.00019,9.20665]
[1776695207808,42.28,75719.35,0.35,0.19032,0.00019,9.20665]
[1776695208026,42.28,75721.39,0.35,0.19071,0.00019,9.21851]
[1776695208594,42.28,75721.39,0.35,0.19071,0.00019,9.21851]
[1776695208657,42.28,75721.39,0.35,0.19071,0.00019,9.21851]
[1776695208718,42.28,75721.39,0.35,0.19071,0.00019,9.21851]
[1776695208986,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209344,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209460,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209550,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209585,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209616,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695209683,42.28,75721.39,0.35,0.19069,0.00019,9.21764]
[1776695210011,42.28,75716.76,0.35,0.18981,0.00019,9.19097]
[1776695210930,42.28,75716.76,0.35,0.18981,0.00019,9.19097]
[1776695211175,42.28,75695.47,0.35,0.1858,0.00019,9.06821]
[1776695211315,42.28,75695.47,0.35,0.1858,0.00019,9.06821]
[1776695211404,42.28,75695.47,0.35,0.1858,0.00019,9.06821]
[1776695211660,42.28,75695.47,0.35,0.1858,0.00019,9.06821]
[1776695211690,42.28,75695.47,0.35,0.1858,0.00019,9.06821]
[1776695212010,42.28,75695.47,0.35,0.1858,0.00019,9.068]
[1776695213142,42.28,75695.47,0.35,0.1858,0.00019,9.068]
[1776695213271,42.28,75699.0,0.35,0.18645,0.00019,9.08826]
[1776695213619,42.28,75699.0,0.35,0.18645,0.00019,9.08826]
[1776695213680,42.28,75699.0,0.35,0.18645,0.00019,9.08826]
[1776695214173,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695215424,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695215454,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695215725,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695216022,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695216167,42.28,75711.11,0.35,0.18873,0.00019,9.15814]
[1776695216061,42.28,75710.83,0.35,0.18867,0.00019,9.15644]
[1776695217044,42.28,75710.83,0.35,0.18867,0.00019,9.15634]
[1776695218227,42.28,75690.64,0.35,0.18488,0.00019,9.03972]
[1776695218298,42.28,75690.64,0.35,0.18488,0.00019,9.03972]
[1776695219017,42.28,75690.64,0.35,0.18488,0.00019,9.03972]
[1776695219262,42.28,75685.16,0.35,0.18386,0.00019,9.00804]
[1776695220072,42.28,75685.16,0.35,0.18386,0.00019,9.00795]
[1776695224980,42.27,75683.99,0.35,0.18364,0.00019,9.00105]
[1776695225050,42.27,75683.99,0.35,0.18364,0.00019,9.00105]
[1776695225152,42.28,75678.04,0.35,0.18254,0.00018,8.96671]
[1776695226237,42.28,75667.25,0.35,0.18055,0.00018,8.90416]
[1776695226318,42.28,75667.25,0.35,0.18055,0.00018,8.90416]
[1776695227575,42.28,75667.06,0.35,0.18052,0.00018,8.90303]
[1776695228120,42.28,75667.06,0.35,0.18052,0.00018,8.90303]
[1776695228269,42.28,75670.43,0.35,0.18114,0.00018,8.92261]
[1776695229859,42.28,75670.43,0.35,0.18114,0.00018,8.92268]
[1776695229951,42.28,75670.43,0.35,0.18114,0.00018,8.92268]
[1776695230168,42.28,75670.43,0.35,0.18114,0.00018,8.92268]
[1776695230239,42.28,75641.13,0.35,0.1758,0.00018,8.75265]
[1776695232186,42.28,75628.12,0.35,0.17347,0.00018,8.67723]
[1776695233063,42.28,75628.12,0.35,0.17347,0.00018,8.67723]
[1776695233791,42.28,75626.04,0.35,0.17309,0.00018,8.66513]
[1776695233793,42.28,75626.04,0.35,0.17309,0.00018,8.66513]
[1776695233869,42.28,75626.04,0.35,0.17309,0.00018,8.66513]
[1776695234197,42.28,75621.26,0.35,0.17224,0.00018,8.63736]
[1776695235205,42.28,75614.44,0.35,0.17103,0.00018,8.59774]
[1776695235551,42.28,75614.44,0.35,0.17103,0.00018,8.59774]
[1776695236211,42.29,75612.7,0.35,0.17077,0.00018,8.589]
[1776695236928,42.29,75612.7,0.35,0.17077,0.00018,8.589]
[1776695237226,42.29,75586.73,0.35,0.16621,0.00017,8.43808]
[1776695237494,42.29,75586.73,0.35,0.16621,0.00017,8.43808]
[1776695238224,42.29,75586.73,0.35,0.16621,0.00017,8.43808]
[1776695238440,42.29,75586.73,0.35,0.16624,0.00017,8.43909]
[1776695238491,42.29,75586.73,0.35,0.16624,0.00017,8.43909]
[1776695239232,42.29,75577.51,0.35,0.16464,0.00017,8.38554]
[1776695239481,42.29,75577.51,0.35,0.16464,0.00017,8.38554]
[1776695245873,42.3,75579.78,0.35,0.16507,0.00017,8.39989]
[1776695246477,42.3,75578.1,0.35,0.16478,0.00017,8.39017]
[1776695246841,42.3,75578.1,0.35,0.16478,0.00017,8.39017]
[1776695247062,42.3,75578.1,0.35,0.16478,0.00017,8.39017]
[1776695247121,42.3,75578.1,0.35,0.16478,0.00017,8.39017]
[1776695248820,42.3,75585.85,0.35,0.16613,0.00017,8.43546]
[1776695250526,42.3,75582.84,0.35,0.16562,0.00017,8.41831]
[1776695251370,42.3,75581.74,0.35,0.16532,0.00017,8.40426]
[1776695253143,42.3,75582.17,0.35,0.1654,0.00017,8.40698]
[1776695257674,42.31,75578.7,0.35,0.16483,0.00017,8.38774]
[1776695257877,42.31,75578.7,0.35,0.16483,0.00017,8.38774]
[1776695258367,42.31,75576.38,0.35,0.16443,0.00017,8.37431]
[1776695259140,42.31,75562.86,0.35,0.1621,0.00017,8.29563]
[1776695260552,42.31,75562.86,0.35,0.1621,0.00017,8.29563]
[1776695260758,42.31,75562.86,0.35,0.1621,0.00017,8.29563]
[1776695263521,42.31,75558.88,0.35,0.16142,0.00017,8.27257]
[1776695269455,42.31,75558.99,0.35,0.16145,0.00017,8.27346]
[1776695270492,42.31,75558.99,0.35,0.16145,0.00017,8.27346]
[1776695270705,42.31,75558.99,0.35,0.16145,0.00017,8.27346]
[1776695270870,42.31,75558.99,0.35,0.16145,0.00017,8.27346]
[1776695271203,42.31,75556.49,0.35,0.16102,0.00017,8.25898]
[1776695271573,42.31,75556.49,0.35,0.16102,0.00017,8.25898]
[1776695271604,42.31,75556.49,0.35,0.16102,0.00017,8.25898]
[1776695271706,42.31,75550.74,0.35,0.16005,0.00017,8.22553]
[1776695273656,42.31,75550.74,0.35,0.16005,0.00017,8.22553]
[1776695273747,42.31,75550.74,0.35,0.16005,0.00017,8.22553]
[1776695273757,42.31,75543.08,0.35,0.15875,0.00017,8.18102]
[1776695278377,42.32,75545.61,0.35,0.15919,0.00017,8.19604]
[1776695278666,42.32,75546.73,0.35,0.15938,0.00017,8.20281]
[1776695278713,42.32,75539.42,0.35,0.15815,0.00017,8.16022]
[1776695281128,42.32,75539.42,0.35,0.15815,0.00017,8.16048]
[1776695281203,42.32,75533.79,0.35,0.15721,0.00017,8.12785]
[1776695281479,42.32,75533.79,0.35,0.15721,0.00017,8.12785]
[1776695282268,42.32,75533.79,0.35,0.15721,0.00017,8.12785]
[1776695284506,42.32,75531.5,0.35,0.15684,0.00017,8.11489]
[1776695284725,42.32,75531.5,0.35,0.15684,0.00017,8.11489]
[1776695291343,42.32,75530.1,0.35,0.1566,0.00017,8.10657]
[1776695291955,42.32,75530.1,0.35,0.15659,0.00017,8.10648]
[1776695291959,42.32,75520.17,0.35,0.15493,0.00017,8.04856]
[1776695293567,42.32,75520.17,0.35,0.15493,0.00017,8.04866]
[1776695293976,42.32,75513.03,0.35,0.15376,0.00017,8.00741]
[1776695294769,42.32,75507.68,0.35,0.15288,0.00017,7.9764]
[1776695297241,42.32,75507.49,0.35,0.15285,0.00017,7.97532]
[1776695297342,42.32,75507.33,0.35,0.15282,0.00017,7.97446]
[1776695297978,42.32,75507.33,0.35,0.15282,0.00017,7.97446]
[1776695298382,42.32,75496.18,0.35,0.15099,0.00016,7.90965]
[1776695300682,42.32,75484.19,0.35,0.14904,0.00016,7.84027]
[1776695306359,42.33,75483.41,0.35,0.14893,0.00016,7.83611]
[1776695308496,42.33,75485.31,0.35,0.14923,0.00016,7.84708]
[1776695308840,42.33,75485.31,0.35,0.14923,0.00016,7.84708]
[1776695308895,42.33,75485.31,0.35,0.14923,0.00016,7.84708]
[1776695311527,42.32,75487.98,0.35,0.14965,0.00016,7.86215]
[1776695312230,42.32,75487.98,0.35,0.14965,0.00016,7.86215]
[1776695314891,42.31,75489.23,0.35,0.14968,0.00016,7.85959]
[1776695315398,42.31,75489.23,0.35,0.14968,0.00016,7.85959]
[1776695315547,42.31,75489.27,0.35,0.14969,0.00016,7.85966]
[1776695315674,42.31,75489.27,0.35,0.14969,0.00016,7.85966]
[1776695315888,42.31,75489.27,0.35,0.14969,0.00016,7.85966]
[1776695316330,42.31,75508.11,0.35,0.15277,0.00017,7.969]
[1776695316893,42.31,75508.11,0.35,0.15277,0.00017,7.969]
[1776695317214,42.31,75515.84,0.35,0.15405,0.00017,8.014]
[1776695317933,42.31,75515.84,0.35,0.15405,0.00017,8.014]
[1776695318077,42.31,75515.84,0.35,0.15405,0.00017,8.014]
[1776695318089,42.31,75515.84,0.35,0.15405,0.00017,8.014]
[1776695318237,42.31,75514.96,0.35,0.1539,0.00017,8.00875]
[1776695319230,42.31,75514.96,0.35,0.1539,0.00017,8.00875]
[1776695319257,42.31,75510.1,0.35,0.15309,0.00017,7.98026]
[1776695321176,42.31,75510.1,0.35,0.15308,0.00017,7.98007]
[1776695321833,42.31,75508.35,0.35,0.15279,0.00017,7.96973]
[1776695322549,42.31,75506.34,0.35,0.15245,0.00016,7.9579]
[1776695324799,42.31,75505.35,0.35,0.15228,0.00016,7.95186]
[1776695324821,42.31,75505.35,0.35,0.15228,0.00016,7.95186]
[1776695324863,42.31,75505.35,0.35,0.15228,0.00016,7.95186]
[1776695325834,42.31,75504.02,0.35,0.15206,0.00016,7.94399]
[1776695328291,42.3,75502.86,0.35,0.15186,0.00016,7.93702]
[1776695329578,42.3,75507.41,0.35,0.15261,0.00017,7.96334]
[1776695329764,42.3,75507.41,0.35,0.15261,0.00017,7.96334]
[1776695330377,42.3,75493.03,0.35,0.15024,0.00016,7.87953]
[1776695330477,42.3,75493.03,0.35,0.15024,0.00016,7.87953]
[1776695330791,42.3,75493.03,0.35,0.15024,0.00016,7.87953]
[1776695331454,42.3,75482.67,0.35,0.14854,0.00016,7.81876]
[1776695332496,42.3,75480.51,0.35,0.14819,0.00016,7.80602]
[1776695333426,42.3,75479.77,0.35,0.14806,0.00016,7.80159]
[1776695334289,42.3,75479.77,0.35,0.14806,0.00016,7.80159]
[1776695334702,42.3,75479.47,0.35,0.14801,0.00016,7.79972]
[1776695336485,42.3,75477.5,0.35,0.14768,0.00016,7.78804]
[1776695338460,42.3,75476.38,0.35,0.1475,0.00016,7.78153]
[1776695338642,42.3,75473.92,0.35,0.1471,0.00016,7.76706]
[1776695338879,42.3,75473.92,0.35,0.1471,0.00016,7.76706]
[1776695339720,42.3,75476.8,0.35,0.14757,0.00016,7.7838]
[1776695340461,42.3,75486.4,0.35,0.14912,0.00016,7.83938]
[1776695341151,42.3,75486.4,0.35,0.14912,0.00016,7.83938]
[1776695342274,42.29,75485.65,0.35,0.14899,0.00016,7.83485]
[1776695342344,42.29,75478.73,0.35,0.14786,0.00016,7.79445]
[1776695342945,42.29,75478.73,0.35,0.14786,0.00016,7.79445]
[1776695343052,42.29,75467.11,0.35,0.14599,0.00016,7.72693]
[1776695343928,42.29,75467.11,0.35,0.14599,0.00016,7.72693]
[1776695344052,42.29,75467.11,0.35,0.14599,0.00016,7.72693]
[1776695344185,42.29,75463.09,0.35,0.14534,0.00016,7.70348]
[1776695345290,42.29,75463.09,0.35,0.14534,0.00016,7.70348]
[1776695345375,42.29,75463.09,0.35,0.14534,0.00016,7.70348]
[1776695346488,42.29,75459.1,0.35,0.1447,0.00016,7.68011]
[1776695347219,42.29,75459.1,0.35,0.1447,0.00016,7.68011]
[1776695347336,42.29,75459.1,0.35,0.1447,0.00016,7.68011]
[1776695347426,42.29,75453.25,0.35,0.14376,0.00016,7.64602]
[1776695349110,42.29,75453.12,0.35,0.14374,0.00016,7.64526]
[1776695350149,42.29,75468.23,0.35,0.14615,0.00016,7.73271]
[1776695353068,42.29,75472.62,0.35,0.14685,0.00016,7.75802]
[1776695353639,42.29,75475.64,0.35,0.14733,0.00016,7.77548]
[1776695354337,42.29,75475.64,0.35,0.14733,0.00016,7.77548]
[1776695354431,42.29,75484.37,0.35,0.14874,0.00016,7.8261]
[1776695354823,42.29,75484.37,0.35,0.14874,0.00016,7.8261]
[1776695354924,42.29,75484.37,0.35,0.14874,0.00016,7.8261]
[1776695355406,42.29,75484.37,0.35,0.14874,0.00016,7.8261]
[1776695355454,42.29,75484.37,0.35,0.14874,0.00016,7.8261]
[1776695355449,42.29,75492.93,0.35,0.15014,0.00016,7.87593]
[1776695356411,42.29,75511.14,0.35,0.15313,0.00017,7.98192]
[1776695357049,42.29,75511.14,0.35,0.15313,0.00017,7.98192]
[1776695357058,42.29,75511.14,0.35,0.15313,0.00017,7.98192]
[1776695357084,42.29,75511.14,0.35,0.15313,0.00017,7.98192]
[1776695357477,42.29,75518.31,0.35,0.15432,0.00017,8.02352]
[1776695357532,42.29,75518.31,0.35,0.15432,0.00017,8.02352]
[1776695359220,42.29,75537.01,0.35,0.15744,0.00017,8.1321]
[1776695359839,42.29,75537.01,0.35,0.15744,0.00017,8.1321]
[1776695360132,42.29,75537.01,0.35,0.15744,0.00017,8.1321]
[1776695360274,42.29,75537.01,0.35,0.15744,0.00017,8.1321]
[1776695360307,42.29,75537.01,0.35,0.15744,0.00017,8.1321]
[1776695360345,42.28,75557.83,0.35,0.16097,0.00017,8.25346]
[1776695362314,42.28,75558.39,0.35,0.16106,0.00017,8.25658]
[1776695362340,42.28,75568.29,0.35,0.16276,0.00017,8.3141]
[1776695363331,42.28,75568.29,0.35,0.16276,0.00017,8.3141]
[1776695363486,42.28,75568.29,0.35,0.16276,0.00017,8.3141]
[1776695364251,42.28,75566.14,0.35,0.16237,0.00017,8.30115]
[1776695365342,42.28,75559.46,0.35,0.16122,0.00017,8.26203]
[1776695367536,42.28,75560.17,0.35,0.16134,0.00017,8.26585]
[1776695368360,42.28,75560.17,0.35,0.16134,0.00017,8.26585]
[1776695368454,42.28,75555.05,0.35,0.16046,0.00017,8.23584]
[1776695373012,42.28,75551.28,0.35,0.15968,0.00017,8.2056]
[1776695373314,42.28,75555.19,0.35,0.16035,0.00017,8.2283]
[1776695373752,42.28,75555.19,0.35,0.16035,0.00017,8.2283]
[1776695374320,42.27,75557.78,0.35,0.16078,0.00017,8.2431]
[1776695375453,42.27,75557.78,0.35,0.16078,0.00017,8.2431]
[1776695376336,42.27,75556.99,0.35,0.16064,0.00017,8.23825]
[1776695376706,42.27,75556.99,0.35,0.16064,0.00017,8.23825]
[1776695376878,42.27,75556.99,0.35,0.16064,0.00017,8.23825]
[1776695377344,42.27,75555.1,0.35,0.16031,0.00017,8.22712]
[1776695377526,42.27,75555.1,0.35,0.16031,0.00017,8.22712]
[1776695378348,42.27,75549.56,0.35,0.15937,0.00017,8.19474]
[1776695380383,42.27,75547.28,0.35,0.15898,0.00017,8.18139]
[1776695381199,42.27,75549.05,0.35,0.15927,0.00017,8.19147]
[1776695386403,42.26,75551.71,0.35,0.15968,0.00017,8.20542]
[1776695387411,42.26,75557.82,0.35,0.16072,0.00017,8.24094]
[1776695388510,42.26,75557.82,0.35,0.16072,0.00017,8.24094]
[1776695388708,42.25,75559.01,0.35,0.16088,0.00017,8.24649]
[1776695388990,42.25,75559.01,0.35,0.16088,0.00017,8.24649]
[1776695389427,42.25,75559.23,0.35,0.16091,0.00017,8.24764]
[1776695389830,42.25,75559.23,0.35,0.16091,0.00017,8.24764]
[1776695390434,42.25,75566.88,0.35,0.16222,0.00017,8.29208]
[1776695391071,42.25,75566.88,0.35,0.16222,0.00017,8.29208]
[1776695391091,42.25,75566.88,0.35,0.16222,0.00017,8.29208]
[1776695391180,42.25,75566.88,0.35,0.16222,0.00017,8.29208]
[1776695391442,42.25,75569.93,0.35,0.16274,0.00017,8.30966]
[1776695392064,42.25,75569.93,0.35,0.16274,0.00017,8.30966]
[1776695392276,42.25,75569.93,0.35,0.16274,0.00017,8.30966]
[1776695392448,42.25,75565.02,0.35,0.16189,0.00017,8.28079]
[1776695394007,42.25,75567.6,0.35,0.16232,0.00017,8.29567]
[1776695394015,42.25,75567.6,0.35,0.16232,0.00017,8.29567]
[1776695394530,42.25,75572.66,0.35,0.16319,0.00017,8.325]
[1776695395475,42.25,75572.66,0.35,0.16319,0.00017,8.325]
[1776695395817,42.25,75573.84,0.35,0.16339,0.00017,8.33166]
[1776695396753,42.25,75575.27,0.35,0.16363,0.00017,8.33976]
[1776695397485,42.24,75580.94,0.35,0.1646,0.00017,8.3726]
[1776695398133,42.24,75580.94,0.35,0.1646,0.00017,8.3726]
[1776695398512,42.24,75580.94,0.35,0.1646,0.00017,8.3726]
[1776695400397,42.24,75580.02,0.35,0.16442,0.00017,8.36664]
[1776695400472,42.24,75580.02,0.35,0.16442,0.00017,8.36664]
[1776695400505,42.24,75579.86,0.35,0.16439,0.00017,8.36542]
[1776695400774,42.24,75579.86,0.35,0.16439,0.00017,8.36542]
[1776695401296,42.24,75579.86,0.35,0.16439,0.00017,8.36542]
[1776695401513,42.24,75572.12,0.35,0.16305,0.00017,8.32025]
[1776695402043,42.24,75572.12,0.35,0.16305,0.00017,8.32025]
[1776695402080,42.22,75568.88,0.35,0.1624,0.00017,8.29833]
[1776695402991,42.22,75568.88,0.35,0.1624,0.00017,8.29833]
[1776695403535,42.22,75584.59,0.35,0.16511,0.00017,8.38987]
[1776695403632,42.22,75584.59,0.35,0.16511,0.00017,8.38987]
[1776695403939,42.22,75584.59,0.35,0.16511,0.00017,8.38987]
[1776695404333,42.22,75584.59,0.35,0.16511,0.00017,8.38987]
[1776695404541,42.22,75584.65,0.35,0.16513,0.00017,8.39022]
[1776695405113,42.22,75584.65,0.35,0.16513,0.00017,8.39022]
[1776695405549,42.22,75571.78,0.35,0.16288,0.00017,8.31477]
[1776695405626,42.22,75571.78,0.35,0.16288,0.00017,8.31477]
[1776695406546,42.22,75571.78,0.35,0.16288,0.00017,8.31477]
[1776695406761,42.2,75570.32,0.35,0.16253,0.00017,8.30295]
[1776695406776,42.2,75570.32,0.35,0.16253,0.00017,8.30295]
[1776695407567,42.2,75575.7,0.35,0.16346,0.00017,8.33418]
[1776695409244,42.19,75578.95,0.35,0.16395,0.00017,8.35085]
[1776695409324,42.19,75578.95,0.35,0.16395,0.00017,8.35085]
[1776695409961,42.19,75579.74,0.35,0.16409,0.00017,8.35547]
[1776695409980,42.19,75579.74,0.35,0.16409,0.00017,8.35547]
[1776695410049,42.19,75579.74,0.35,0.16409,0.00017,8.35547]
[1776695411348,42.18,75583.51,0.35,0.16467,0.00017,8.37498]
[1776695411458,42.18,75583.51,0.35,0.16467,0.00017,8.37498]
[1776695411594,42.18,75588.23,0.35,0.16547,0.00017,8.40202]
[1776695413492,42.18,75586.46,0.35,0.16516,0.00017,8.39168]
[1776695414652,42.14,75588.01,0.35,0.16524,0.00017,8.39451]
[1776695415438,42.14,75588.01,0.35,0.16524,0.00017,8.39451]
[1776695415467,42.14,75594.74,0.35,0.16641,0.00018,8.43359]
[1776695415704,42.14,75600.59,0.35,0.16744,0.00018,8.4678]
[1776695417290,42.14,75600.59,0.35,0.16744,0.00018,8.4678]
[1776695417479,42.14,75600.59,0.35,0.16744,0.00018,8.4678]
[1776695417522,42.12,75600.19,0.35,0.16724,0.00018,8.46129]
[1776695418004,42.12,75600.19,0.35,0.16724,0.00018,8.46129]
[1776695419396,42.12,75596.48,0.35,0.16658,0.00018,8.43935]
[1776695419416,42.12,75591.46,0.35,0.1657,0.00017,8.40998]
[1776695420604,42.1,75589.75,0.35,0.16529,0.00017,8.39632]
[1776695421125,42.1,75589.75,0.35,0.16529,0.00017,8.39632]
[1776695423136,42.1,75594.02,0.35,0.16603,0.00018,8.42099]
[1776695423474,42.1,75594.02,0.35,0.16603,0.00018,8.42099]
[1776695424476,42.1,75591.17,0.35,0.16552,0.00017,8.40381]
[1776695425094,42.09,75591.39,0.35,0.16553,0.00017,8.40443]
[1776695425427,42.09,75591.39,0.35,0.16553,0.00017,8.40443]
[1776695426697,42.09,75591.11,0.35,0.16548,0.00017,8.40247]
[1776695427051,42.09,75591.11,0.35,0.16548,0.00017,8.40247]
[1776695427202,42.09,75591.11,0.35,0.16548,0.00017,8.40247]
[1776695428567,42.09,75590.14,0.35,0.16529,0.00017,8.39612]
[1776695428594,42.09,75590.14,0.35,0.16529,0.00017,8.39612]
[1776695429467,42.09,75590.14,0.35,0.16529,0.00017,8.39612]
[1776695429531,42.09,75590.14,0.35,0.16529,0.00017,8.39612]
[1776695429871,42.08,75585.7,0.35,0.16449,0.00017,8.36949]
[1776695429901,42.08,75590.86,0.35,0.16539,0.00017,8.39971]
[1776695431486,42.08,75590.86,0.35,0.16539,0.00017,8.39971]
[1776695431825,42.08,75594.91,0.35,0.16598,0.00018,8.41527]
[1776695432192,42.08,75594.91,0.35,0.16598,0.00018,8.41527]
[1776695432272,42.08,75609.9,0.35,0.16861,0.00018,8.50269]
[1776695433844,42.08,75609.9,0.35,0.16861,0.00018,8.50267]
[1776695433844,42.08,75609.9,0.35,0.16861,0.00018,8.50267]
[1776695434447,42.08,75609.9,0.35,0.16861,0.00018,8.50267]
[1776695435312,42.08,75613.38,0.35,0.16921,0.00018,8.52275]
[1776695435875,42.08,75613.12,0.35,0.16917,0.00018,8.52123]
[1776695436804,42.08,75614.07,0.35,0.16933,0.00018,8.52645]
[1776695437993,42.07,75622.6,0.35,0.17083,0.00018,8.57588]
[1776695441189,42.06,75627.12,0.35,0.17157,0.00018,8.60003]
[1776695441294,42.06,75631.03,0.35,0.17226,0.00018,8.62266]
[1776695442154,42.06,75631.03,0.35,0.17226,0.00018,8.62266]
[1776695442359,42.06,75638.0,0.35,0.17351,0.00018,8.66317]
[1776695442676,42.06,75638.0,0.35,0.17351,0.00018,8.66317]
[1776695443924,42.06,75638.0,0.35,0.17351,0.00018,8.66317]
[1776695444008,42.06,75638.0,0.35,0.17351,0.00018,8.66317]
[1776695444025,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445189,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445229,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445339,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445427,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445608,42.06,75651.03,0.35,0.17584,0.00018,8.73853]
[1776695445571,42.05,75648.94,0.35,0.17546,0.00018,8.72608]
[1776695445676,42.05,75648.94,0.35,0.17546,0.00018,8.72608]
[1776695446153,42.05,75648.94,0.35,0.17546,0.00018,8.72608]
[1776695446604,42.05,75659.89,0.35,0.17744,0.00018,8.78981]
[1776695447279,42.05,75659.89,0.35,0.17744,0.00018,8.78981]
[1776695447519,42.05,75675.99,0.35,0.1804,0.00018,8.88343]
[1776695448533,42.05,75675.99,0.35,0.1804,0.00018,8.88343]
[1776695449235,42.05,75672.69,0.35,0.17976,0.00018,8.86342]
[1776695450550,42.05,75678.97,0.35,0.18092,0.00019,8.89995]
[1776695451249,42.05,75678.97,0.35,0.18092,0.00019,8.89995]
[1776695451499,42.05,75678.97,0.35,0.18092,0.00019,8.89995]
[1776695451572,42.05,75678.97,0.35,0.18092,0.00019,8.89995]
[1776695451600,42.05,75676.04,0.35,0.18037,0.00018,8.88277]
[1776695452366,42.05,75676.04,0.35,0.18037,0.00018,8.88277]
[1776695452429,42.05,75676.04,0.35,0.18037,0.00018,8.88277]
[1776695452467,42.04,75676.72,0.35,0.18049,0.00018,8.88636]
[1776695454307,42.04,75676.72,0.35,0.18048,0.00018,8.88599]
[1776695455124,42.04,75677.7,0.35,0.18064,0.00019,8.89131]
[1776695455474,42.04,75677.7,0.35,0.18064,0.00019,8.89131]
[1776695455537,42.04,75677.7,0.35,0.18064,0.00019,8.89131]
[1776695455575,42.04,75681.95,0.35,0.18142,0.00019,8.91569]
[1776695456044,42.04,75670.16,0.35,0.17923,0.00018,8.84654]
[1776695457837,42.03,75670.16,0.35,0.17922,0.00018,8.8462]
[1776695457891,42.03,75670.16,0.35,0.17922,0.00018,8.8462]
[1776695458207,42.03,75670.16,0.35,0.17922,0.00018,8.8462]
[1776695458578,42.03,75670.16,0.35,0.17922,0.00018,8.8462]
[1776695458575,42.03,75661.84,0.35,0.17768,0.00018,8.79733]
[1776695459316,42.03,75642.38,0.35,0.17413,0.00018,8.6836]
[1776695459713,42.03,75642.38,0.35,0.17413,0.00018,8.6836]
[1776695460511,42.03,75642.38,0.35,0.17413,0.00018,8.6836]
[1776695460519,42.03,75636.25,0.35,0.17301,0.00018,8.64728]
[1776695460704,42.03,75636.25,0.35,0.17301,0.00018,8.64728]
[1776695460942,42.03,75636.25,0.35,0.17301,0.00018,8.64728]
[1776695461540,42.03,75626.9,0.35,0.17133,0.00018,8.59255]
[1776695463001,42.01,75617.21,0.35,0.16949,0.00018,8.53208]
[1776695463662,42.01,75617.21,0.35,0.16949,0.00018,8.53208]
[1776695463955,42.01,75617.21,0.35,0.16949,0.00018,8.53208]
[1776695464364,42.01,75617.21,0.35,0.16949,0.00018,8.53208]
[1776695464429,42.0,75608.35,0.35,0.16784,0.00018,8.47748]
[1776695465528,42.0,75608.35,0.35,0.16784,0.00018,8.47748]
[1776695465535,41.98,75613.48,0.35,0.16866,0.00018,8.50469]
[1776695466189,41.98,75613.48,0.35,0.16866,0.00018,8.50469]
[1776695466687,41.98,75617.3,0.35,0.16933,0.00018,8.5271]
[1776695467404,41.98,75617.3,0.35,0.16933,0.00018,8.5271]
[1776695467419,41.98,75617.3,0.35,0.16933,0.00018,8.5271]
[1776695467467,41.94,75617.69,0.35,0.16915,0.00018,8.5212]
[1776695468939,41.92,75615.05,0.35,0.16855,0.00018,8.50152]
[1776695468982,41.92,75615.05,0.35,0.16855,0.00018,8.50152]
[1776695469106,41.92,75615.05,0.35,0.16855,0.00018,8.50152]
[1776695469173,41.92,75615.05,0.35,0.16855,0.00018,8.50152]
[1776695469526,41.92,75604.9,0.35,0.16675,0.00018,8.44187]
[1776695469764,41.92,75604.9,0.35,0.16675,0.00018,8.44187]
[1776695470181,41.92,75604.9,0.35,0.16675,0.00018,8.44187]
[1776695470206,41.92,75604.9,0.35,0.16675,0.00018,8.44187]
[1776695470304,41.9,75600.78,0.35,0.16591,0.00018,8.41374]
[1776695470889,41.9,75600.78,0.35,0.16591,0.00018,8.41374]
[1776695470937,41.9,75600.78,0.35,0.16591,0.00018,8.41374]
[1776695471062,41.89,75600.78,0.35,0.1659,0.00018,8.41342]
[1776695472024,41.89,75600.78,0.35,0.1659,0.00018,8.41342]
[1776695472151,41.89,75600.78,0.35,0.1659,0.00018,8.41342]
[1776695472166,41.89,75600.78,0.35,0.1659,0.00018,8.41342]
[1776695472508,41.89,75607.76,0.35,0.16712,0.00018,8.45419]
[1776695473448,41.89,75620.87,0.35,0.16943,0.00018,8.53063]
[1776695475395,41.89,75621.52,0.35,0.16955,0.00018,8.53445]
[1776695475453,41.89,75617.14,0.35,0.16875,0.00018,8.50827]
[1776695476280,41.89,75617.14,0.35,0.16875,0.00018,8.50827]
[1776695476375,41.88,75616.39,0.35,0.16861,0.00018,8.50342]
[1776695479640,41.88,75617.13,0.35,0.1687,0.00018,8.50657]
[1776695480367,41.88,75617.13,0.35,0.1687,0.00018,8.50657]
[1776695480406,41.88,75617.13,0.35,0.1687,0.00018,8.50657]
[1776695480484,41.88,75617.13,0.35,0.1687,0.00018,8.50657]
[1776695480529,41.88,75613.77,0.35,0.16809,0.00018,8.4864]
[1776695480859,41.88,75613.77,0.35,0.16809,0.00018,8.4864]
[1776695481072,41.88,75613.77,0.35,0.16809,0.00018,8.4864]
[1776695481238,41.88,75613.77,0.35,0.16809,0.00018,8.4864]
[1776695481339,41.87,75598.64,0.35,0.1654,0.00018,8.39697]
[1776695482222,41.87,75598.64,0.35,0.1654,0.00018,8.39697]
[1776695482274,41.85,75593.38,0.35,0.16436,0.00018,8.36213]
[1776695482926,41.85,75593.38,0.35,0.16436,0.00018,8.36213]
[1776695483159,41.85,75593.23,0.35,0.16433,0.00018,8.36097]
[1776695486261,41.85,75580.41,0.35,0.16207,0.00017,8.28479]
[1776695487613,41.85,75580.41,0.35,0.16207,0.00017,8.28479]
[1776695487661,41.85,75580.41,0.35,0.16207,0.00017,8.28479]
[1776695487736,41.85,75580.41,0.35,0.16207,0.00017,8.28455]
[1776695488461,41.85,75580.41,0.35,0.16207,0.00017,8.28455]
[1776695488673,41.85,75580.41,0.35,0.16207,0.00017,8.28455]
[1776695488564,41.85,75559.11,0.35,0.15838,0.00017,8.15874]
[1776695488705,41.85,75559.11,0.35,0.15838,0.00017,8.15874]
[1776695490210,41.82,75540.92,0.35,0.15515,0.00017,8.04679]
[1776695491294,41.82,75540.92,0.35,0.15515,0.00017,8.04679]
[1776695491496,41.82,75532.77,0.35,0.15366,0.00017,7.99089]
[1776695492781,41.82,75530.42,0.35,0.15326,0.00017,7.97706]
[1776695493022,41.82,75530.42,0.35,0.15326,0.00017,7.97706]
[1776695493386,41.82,75530.42,0.35,0.15326,0.00017,7.97706]
[1776695493626,41.82,75546.26,0.35,0.15593,0.00017,8.07022]
[1776695495454,41.82,75561.28,0.35,0.15848,0.00017,8.15839]
[1776695498282,41.79,75558.71,0.35,0.15786,0.00017,8.13699]
[1776695498398,41.79,75558.71,0.35,0.15786,0.00017,8.13699]
[1776695498449,41.79,75558.71,0.35,0.15786,0.00017,8.13699]
[1776695498583,41.76,75555.14,0.35,0.15708,0.00017,8.11009]
[1776695500464,41.75,75554.17,0.35,0.15683,0.00017,8.1017]
[1776695500526,41.73,75554.78,0.35,0.15686,0.00017,8.10277]
[1776695501458,41.73,75554.78,0.35,0.15686,0.00017,8.10277]
[1776695501559,41.72,75558.37,0.35,0.1574,0.00017,8.12145]
[1776695503128,41.72,75558.37,0.35,0.1574,0.00017,8.12145]
[1776695503235,41.72,75558.37,0.35,0.1574,0.00017,8.12145]
[1776695503546,41.72,75558.37,0.35,0.1574,0.00017,8.12145]
[1776695503648,41.71,75566.35,0.35,0.15868,0.00017,8.16553]
[1776695504375,41.71,75566.35,0.35,0.15868,0.00017,8.16553]
[1776695504546,41.71,75571.85,0.35,0.15963,0.00017,8.19804]
[1776695504710,41.71,75571.85,0.35,0.15963,0.00017,8.19804]
[1776695505314,41.69,75571.85,0.35,0.15953,0.00017,8.1948]
[1776695506081,41.69,75571.85,0.35,0.15953,0.00017,8.1948]
[1776695506300,41.69,75571.85,0.35,0.15953,0.00017,8.1948]
[1776695506510,41.67,75567.26,0.35,0.15862,0.00017,8.16362]
[1776695507788,41.67,75567.26,0.35,0.15862,0.00017,8.16362]
[1776695507931,41.67,75567.26,0.35,0.15862,0.00017,8.16362]
[1776695508288,41.67,75567.26,0.35,0.15862,0.00017,8.16362]
[1776695508364,41.67,75560.39,0.35,0.15743,0.00017,8.12265]
[1776695509539,41.67,75560.39,0.35,0.15743,0.00017,8.12265]
[1776695509641,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695509770,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695510349,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695510982,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695511031,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695511425,41.66,75556.42,0.35,0.15673,0.00017,8.09855]
[1776695511460,41.66,75569.88,0.35,0.15903,0.00017,8.17792]
[1776695512871,41.65,75569.88,0.35,0.15893,0.00017,8.17446]
[1776695513563,41.65,75569.88,0.35,0.15893,0.00017,8.17446]
[1776695513602,41.63,75576.8,0.35,0.16003,0.00017,8.21203]
[1776695513740,41.63,75576.8,0.35,0.16003,0.00017,8.21203]
[1776695514019,41.63,75576.8,0.35,0.16003,0.00017,8.21203]
[1776695514378,41.61,75576.78,0.35,0.15992,0.00017,8.20836]
[1776695515516,41.61,75576.78,0.35,0.15992,0.00017,8.20836]
[1776695515531,41.59,75589.27,0.35,0.16197,0.00017,8.27843]
[1776695517583,41.58,75581.55,0.35,0.16054,0.00017,8.22972]
[1776695520153,41.57,75578.91,0.35,0.16007,0.00017,8.21382]
[1776695521628,41.57,75578.9,0.35,0.16006,0.00017,8.21354]
[1776695522615,41.52,75587.77,0.35,0.16131,0.00017,8.25636]
[1776695522959,41.52,75587.77,0.35,0.16131,0.00017,8.25636]
[1776695523444,41.52,75587.46,0.35,0.16126,0.00017,8.25452]
[1776695525320,41.51,75590.97,0.35,0.1618,0.00017,8.27276]
[1776695525338,41.51,75590.97,0.35,0.1618,0.00017,8.27276]
[1776695525480,41.51,75597.66,0.35,0.16297,0.00018,8.31237]
[1776695526278,41.51,75597.66,0.35,0.16297,0.00018,8.31237]
[1776695526554,41.51,75599.3,0.35,0.16324,0.00018,8.32177]
[1776695529491,41.51,75606.13,0.35,0.16444,0.00018,8.36192]
[1776695530061,41.51,75606.13,0.35,0.16444,0.00018,8.36192]
[1776695530793,41.51,75609.36,0.35,0.165,0.00018,8.38086]
[1776695531065,41.51,75609.36,0.35,0.165,0.00018,8.38086]
[1776695531349,41.51,75609.36,0.35,0.165,0.00018,8.38086]
[1776695531374,41.51,75609.36,0.35,0.165,0.00018,8.38086]
[1776695531704,41.51,75609.36,0.35,0.165,0.00018,8.38086]
[1776695531626,41.5,75630.27,0.35,0.16872,0.00018,8.5047]
[1776695532048,41.5,75630.27,0.35,0.16872,0.00018,8.5047]
[1776695537118,41.5,75632.31,0.35,0.16904,0.00018,8.5152]
[1776695537903,41.49,75632.31,0.35,0.16903,0.00018,8.51496]
[1776695538283,41.49,75632.31,0.35,0.16903,0.00018,8.51496]
[1776695538558,41.48,75641.04,0.35,0.1705,0.00018,8.56326]
[1776695538802,41.48,75641.04,0.35,0.1705,0.00018,8.56326]
[1776695539241,41.48,75641.04,0.35,0.1705,0.00018,8.56326]
[1776695539496,41.48,75641.04,0.35,0.1705,0.00018,8.56326]
[1776695539595,41.48,75645.33,0.35,0.17128,0.00018,8.58871]
[1776695540357,41.48,75645.33,0.35,0.17128,0.00018,8.58871]
[1776695540570,41.46,75645.33,0.35,0.17118,0.00018,8.58554]
[1776695541042,41.46,75645.33,0.35,0.17118,0.00018,8.58554]
[1776695541530,41.46,75645.33,0.35,0.17118,0.00018,8.58554]
[1776695541631,41.44,75646.61,0.35,0.17131,0.00018,8.58992]
[1776695542764,41.41,75641.97,0.35,0.17027,0.00018,8.556]
[1776695543598,41.41,75641.97,0.35,0.17027,0.00018,8.556]
[1776695544427,41.41,75641.97,0.35,0.17027,0.00018,8.556]
[1776695544499,41.41,75641.97,0.35,0.17027,0.00018,8.556]
[1776695544609,41.41,75631.18,0.35,0.16831,0.00018,8.49139]
[1776695545568,41.41,75631.18,0.35,0.16831,0.00018,8.49139]
[1776695545670,41.4,75613.58,0.35,0.16515,0.00018,8.38631]
[1776695546026,41.4,75613.58,0.35,0.16515,0.00018,8.38631]
[1776695546622,41.4,75613.65,0.35,0.16515,0.00018,8.38641]
[1776695547209,41.4,75613.65,0.35,0.16515,0.00018,8.38641]
[1776695547282,41.4,75613.65,0.35,0.16515,0.00018,8.38641]
[1776695547342,41.4,75613.65,0.35,0.16515,0.00018,8.38641]
[1776695547619,41.4,75613.65,0.35,0.16515,0.00018,8.38641]
[1776695547647,41.4,75616.24,0.35,0.1656,0.00018,8.40141]
[1776695548089,41.4,75616.24,0.35,0.1656,0.00018,8.40141]
[1776695548692,41.4,75624.96,0.35,0.16715,0.00018,8.45295]
[1776695548772,41.4,75624.96,0.35,0.16715,0.00018,8.45295]
[1776695550489,41.39,75627.48,0.35,0.16757,0.00018,8.46701]
[1776695550796,41.39,75627.48,0.35,0.16756,0.00018,8.4665]
[1776695551695,41.39,75627.48,0.35,0.16756,0.00018,8.4665]
[1776695554152,41.39,75623.86,0.35,0.16675,0.00018,8.4359]
[1776695554186,41.39,75623.86,0.35,0.16675,0.00018,8.4359]
[1776695554549,41.39,75623.86,0.35,0.16675,0.00018,8.4359]
[1776695554939,41.38,75627.24,0.35,0.16734,0.00018,8.4555]
[1776695555011,41.38,75627.24,0.35,0.16734,0.00018,8.4555]
[1776695556201,41.38,75627.44,0.35,0.16736,0.00018,8.45618]
[1776695556549,41.38,75627.44,0.35,0.16736,0.00018,8.45618]
[1776695557433,41.38,75623.81,0.35,0.1667,0.00018,8.43409]
[1776695557455,41.38,75623.81,0.35,0.1667,0.00018,8.43409]
[1776695557705,41.38,75623.54,0.35,0.16665,0.00018,8.43248]
[1776695557783,41.38,75623.54,0.35,0.16665,0.00018,8.43248]
[1776695557999,41.38,75623.54,0.35,0.16665,0.00018,8.43248]
[1776695558549,41.38,75623.54,0.35,0.16665,0.00018,8.43248]
[1776695558706,41.38,75601.07,0.35,0.16265,0.00018,8.29819]
[1776695558952,41.38,75601.07,0.35,0.16265,0.00018,8.29819]
[1776695559297,41.38,75601.07,0.35,0.16265,0.00018,8.29819]
[1776695559638,41.38,75601.07,0.35,0.16265,0.00018,8.29819]
[1776695559715,41.35,75589.08,0.35,0.16039,0.00017,8.22178]
[1776695560725,41.33,75579.41,0.35,0.15858,0.00017,8.15976]
[1776695561255,41.33,75579.41,0.35,0.15858,0.00017,8.15976]
[1776695561730,41.33,75579.08,0.35,0.15851,0.00017,8.15747]
[1776695562180,41.33,75579.08,0.35,0.15851,0.00017,8.15747]
[1776695562738,41.33,75579.23,0.35,0.15853,0.00017,8.15805]
[1776695563495,41.33,75579.23,0.35,0.15853,0.00017,8.15805]
[1776695563505,41.33,75579.23,0.35,0.15853,0.00017,8.15805]
[1776695563663,41.33,75579.23,0.35,0.15853,0.00017,8.15805]
[1776695563731,41.33,75579.23,0.35,0.15853,0.00017,8.15805]
[1776695563748,41.33,75577.13,0.35,0.15817,0.00017,8.14553]
[1776695564751,41.28,75569.65,0.35,0.15659,0.00017,8.09111]
[1776695565658,41.28,75569.65,0.35,0.15659,0.00017,8.09111]
[1776695565760,41.27,75561.64,0.35,0.1552,0.00017,8.04289]
[1776695567172,41.27,75561.86,0.35,0.15522,0.00017,8.04385]
[1776695567777,41.27,75561.86,0.35,0.15522,0.00017,8.04385]
[1776695567867,41.27,75566.56,0.35,0.15602,0.00017,8.07155]
[1776695567926,41.27,75566.56,0.35,0.15602,0.00017,8.07155]
[1776695568644,41.27,75566.56,0.35,0.15602,0.00017,8.07155]
[1776695568778,41.27,75570.57,0.35,0.1567,0.00017,8.0951]
[1776695569190,41.27,75570.57,0.35,0.1567,0.00017,8.0951]
[1776695570007,41.27,75573.9,0.35,0.15726,0.00017,8.11457]
[1776695571184,41.27,75576.51,0.35,0.1577,0.00017,8.12971]
[1776695571308,41.27,75576.51,0.35,0.1577,0.00017,8.12971]
[1776695571677,41.27,75576.51,0.35,0.1577,0.00017,8.12971]
[1776695571766,41.27,75582.76,0.35,0.15879,0.00017,8.16704]
[1776695572012,41.27,75582.76,0.35,0.15879,0.00017,8.16704]
[1776695572103,41.27,75582.76,0.35,0.15879,0.00017,8.16704]
[1776695572313,41.27,75582.76,0.35,0.15879,0.00017,8.16704]
[1776695572590,41.26,75599.14,0.35,0.16163,0.00018,8.26428]
[1776695573614,41.26,75608.7,0.35,0.16331,0.00018,8.32111]
[1776695574387,41.26,75608.7,0.35,0.16331,0.00018,8.32111]
[1776695575317,41.26,75611.08,0.35,0.16373,0.00018,8.33533]
[1776695575400,41.26,75611.08,0.35,0.16373,0.00018,8.33533]
[1776695575428,41.26,75611.08,0.35,0.16373,0.00018,8.33533]
[1776695575501,41.26,75611.8,0.35,0.16385,0.00018,8.3393]
[1776695577112,41.26,75611.8,0.35,0.16385,0.00018,8.3393]
[1776695577461,41.26,75611.08,0.35,0.1637,0.00018,8.33429]
[1776695581502,41.25,75607.7,0.35,0.16307,0.00018,8.31288]
[1776695581570,41.25,75607.7,0.35,0.16307,0.00018,8.31288]
[1776695581606,41.25,75607.7,0.35,0.16307,0.00018,8.31288]
[1776695581685,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695581849,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695581883,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695581980,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695582360,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695582436,41.25,75608.0,0.35,0.16311,0.00018,8.31435]
[1776695582537,41.22,75604.63,0.35,0.16236,0.00018,8.28899]
[1776695583952,41.22,75606.59,0.35,0.1627,0.00018,8.30071]
[1776695583986,41.22,75606.59,0.35,0.1627,0.00018,8.30071]
[1776695584384,41.22,75606.59,0.35,0.1627,0.00018,8.30071]
[1776695584551,41.21,75606.71,0.35,0.16264,0.00018,8.29872]
[1776695586508,41.18,75606.12,0.35,0.16237,0.00018,8.28961]
[1776695586526,41.18,75606.12,0.35,0.16237,0.00018,8.28961]
[1776695586821,41.18,75614.72,0.35,0.16389,0.00018,8.3408]
[1776695587475,41.18,75614.72,0.35,0.16389,0.00018,8.3408]
[1776695587530,41.18,75614.72,0.35,0.16389,0.00018,8.3408]
[1776695587575,41.18,75629.78,0.35,0.16657,0.00018,8.43057]
[1776695590023,41.15,75627.68,0.35,0.16606,0.00018,8.41362]
[1776695590038,41.15,75626.67,0.35,0.16586,0.00018,8.40716]
[1776695591581,41.15,75626.67,0.35,0.16586,0.00018,8.40716]
[1776695591789,41.15,75623.19,0.35,0.16523,0.00018,8.38592]
[1776695593641,41.15,75617.88,0.35,0.16426,0.00018,8.35333]
[1776695595368,41.14,75614.9,0.35,0.16372,0.00018,8.33514]
[1776695595560,41.14,75615.29,0.35,0.16377,0.00018,8.33681]
[1776695597579,41.14,75620.35,0.35,0.16466,0.00018,8.3668]
[1776695599753,41.14,75620.35,0.35,0.16465,0.00018,8.36647]
[1776695599904,41.14,75618.26,0.35,0.16426,0.00018,8.3536]
[1776695599920,41.14,75618.26,0.35,0.16426,0.00018,8.3536]
[1776695600807,41.14,75618.26,0.35,0.16426,0.00018,8.3536]
[1776695600827,41.14,75618.26,0.35,0.16426,0.00018,8.3536]
[1776695600538,41.13,75612.54,0.35,0.16323,0.00018,8.31865]
[1776695600927,41.13,75612.54,0.35,0.16323,0.00018,8.31865]
[1776695601545,41.13,75601.75,0.35,0.16131,0.00018,8.25371]
[1776695602349,41.13,75601.75,0.35,0.16131,0.00018,8.25371]
[1776695602407,41.13,75601.75,0.35,0.16131,0.00018,8.25371]
[1776695602417,41.13,75601.75,0.35,0.16131,0.00018,8.25371]
[1776695602512,41.13,75599.19,0.35,0.16086,0.00018,8.23837]
[1776695603999,41.1,75599.19,0.35,0.16069,0.00018,8.23265]
[1776695604054,41.1,75599.19,0.35,0.16069,0.00018,8.23265]
[1776695604713,41.1,75599.19,0.35,0.16069,0.00018,8.23265]
[1776695604746,41.1,75599.19,0.35,0.16069,0.00018,8.23265]
[1776695604814,41.07,75609.01,0.35,0.16225,0.00018,8.28595]
[1776695605646,41.07,75609.01,0.35,0.16225,0.00018,8.28595]
[1776695605700,41.07,75609.01,0.35,0.16225,0.00018,8.28595]
[1776695605748,41.07,75609.5,0.35,0.16233,0.00018,8.28847]
[1776695607280,41.06,75601.61,0.35,0.16085,0.00018,8.23835]
[1776695610783,41.03,75598.69,0.35,0.16017,0.00018,8.2153]
[1776695611011,41.03,75595.47,0.35,0.1596,0.00018,8.19596]
[1776695611073,41.03,75595.47,0.35,0.1596,0.00018,8.19596]
[1776695611174,41.01,75595.99,0.35,0.15943,0.00018,8.1864]
[1776695613361,40.96,75595.99,0.35,0.15916,0.00018,8.17714]
[1776695613439,40.96,75595.99,0.35,0.15916,0.00018,8.17714]
[1776695613478,40.96,75595.99,0.35,0.15916,0.00018,8.17714]
[1776695613579,40.96,75588.88,0.35,0.15791,0.00017,8.13437]
[1776695614031,40.96,75588.88,0.35,0.15791,0.00017,8.13437]
[1776695614062,40.96,75588.88,0.35,0.15791,0.00017,8.13437]
[1776695614180,40.96,75588.88,0.35,0.15791,0.00017,8.13437]
[1776695614762,40.96,75588.88,0.35,0.15791,0.00017,8.13437]
[1776695615370,40.96,75587.18,0.35,0.15761,0.00017,8.12375]
[1776695615461,40.96,75587.18,0.35,0.15761,0.00017,8.12375]
[1776695617272,40.96,75584.01,0.35,0.15704,0.00017,8.10408]
[1776695617350,40.95,75568.42,0.35,0.15433,0.00017,8.00998]
[1776695620584,40.95,75568.44,0.35,0.15431,0.00017,8.0095]
[1776695624182,40.95,75560.13,0.35,0.15286,0.00017,7.95844]
[1776695627439,40.94,75570.77,0.35,0.15467,0.00017,8.02193]
[1776695630764,40.94,75570.77,0.35,0.15466,0.00017,8.02171]
[1776695631757,40.94,75561.67,0.35,0.15307,0.00017,7.96604]
[1776695635936,40.94,75564.04,0.35,0.15346,0.00017,7.97957]
[1776695638571,40.93,75558.77,0.35,0.15254,0.00017,7.94752]
[1776695639180,40.93,75559.01,0.35,0.15258,0.00017,7.94882]
[1776695639316,40.93,75559.01,0.35,0.15258,0.00017,7.94882]
[1776695639380,40.93,75559.01,0.35,0.15258,0.00017,7.94882]
[1776695639422,40.93,75559.01,0.35,0.15258,0.00017,7.94882]
[1776695639483,40.93,75551.65,0.35,0.15132,0.00017,7.90443]
[1776695641485,40.93,75551.65,0.35,0.15131,0.00017,7.904]
[1776695641867,40.93,75551.65,0.35,0.15131,0.00017,7.904]
[1776695641632,40.93,75543.14,0.35,0.14987,0.00017,7.85286]
[1776695641880,40.93,75543.14,0.35,0.14987,0.00017,7.85286]
[1776695642307,40.93,75543.14,0.35,0.14986,0.00017,7.85262]
[1776695643421,40.93,75543.14,0.35,0.14986,0.00017,7.85262]
[1776695643838,40.93,75550.47,0.35,0.15108,0.00017,7.89586]
[1776695644428,40.93,75550.47,0.35,0.15108,0.00017,7.89586]
[1776695644453,40.93,75550.47,0.35,0.15108,0.00017,7.89586]
[1776695644475,40.93,75550.47,0.35,0.15108,0.00017,7.89586]
[1776695644555,40.92,75550.56,0.35,0.15108,0.00017,7.89595]
[1776695649650,40.92,75549.43,0.35,0.15085,0.00017,7.88776]
[1776695649676,40.92,75540.58,0.35,0.14935,0.00017,7.83456]
[1776695651047,40.91,75540.58,0.35,0.14934,0.00017,7.83399]
[1776695651200,40.91,75540.58,0.35,0.14934,0.00017,7.83399]
[1776695652308,40.91,75541.32,0.35,0.14946,0.00017,7.83843]
[1776695652771,40.91,75541.32,0.35,0.14946,0.00017,7.83843]
[1776695652804,40.91,75541.32,0.35,0.14946,0.00017,7.83843]
[1776695652816,40.91,75524.78,0.35,0.14667,0.00017,7.73839]
[1776695653754,40.91,75524.78,0.35,0.14667,0.00017,7.73839]
[1776695653759,40.9,75510.2,0.35,0.14418,0.00016,7.64838]
[1776695654697,40.9,75510.2,0.35,0.14418,0.00016,7.64838]
[1776695654793,40.9,75498.63,0.35,0.14227,0.00016,7.57862]
[1776695655677,40.9,75484.56,0.35,0.13997,0.00016,7.49416]
[1776695655965,40.9,75484.56,0.35,0.13997,0.00016,7.49416]
[1776695658462,40.89,75488.11,0.35,0.14054,0.00016,7.5151]
[1776695658553,40.89,75488.11,0.35,0.14054,0.00016,7.5151]
[1776695658802,40.89,75493.59,0.35,0.14143,0.00016,7.54793]
[1776695658945,40.89,75493.59,0.35,0.14143,0.00016,7.54793]
[1776695659822,40.89,75493.59,0.35,0.14143,0.00016,7.54793]
[1776695659859,40.89,75502.54,0.35,0.14289,0.00016,7.60153]
[1776695661129,40.89,75504.62,0.35,0.14323,0.00016,7.61392]
[1776695661779,40.89,75504.62,0.35,0.14323,0.00016,7.61392]
[1776695662666,40.89,75499.42,0.35,0.14238,0.00016,7.58268]
[1776695662763,40.89,75501.31,0.35,0.14269,0.00016,7.59395]
[1776695664422,40.89,75501.31,0.35,0.14268,0.00016,7.59389]
[1776695664977,40.89,75503.29,0.35,0.14301,0.00016,7.60567]
[1776695665138,40.89,75503.29,0.35,0.14301,0.00016,7.60567]
[1776695665211,40.89,75503.29,0.35,0.14301,0.00016,7.60567]
[1776695665629,40.89,75503.29,0.35,0.14301,0.00016,7.60567]
[1776695665683,40.89,75495.4,0.35,0.14172,0.00016,7.55834]
[1776695667896,40.89,75494.79,0.35,0.14162,0.00016,7.55467]
[1776695672075,40.89,75490.98,0.35,0.14088,0.00016,7.52407]
[1776695673268,40.89,75490.57,0.35,0.14081,0.00016,7.52166]
[1776695673355,40.89,75490.57,0.35,0.14081,0.00016,7.52166]
[1776695674078,40.89,75494.17,0.35,0.1414,0.00016,7.54322]
[1776695674872,40.89,75500.71,0.35,0.14247,0.00016,7.58235]
[1776695676209,40.89,75500.49,0.35,0.14243,0.00016,7.58099]
[1776695677882,40.89,75508.88,0.35,0.1438,0.00016,7.63118]
[1776695680386,40.89,75511.72,0.35,0.14427,0.00016,7.64798]
[1776695680437,40.89,75511.72,0.35,0.14427,0.00016,7.64798]
[1776695680444,40.89,75511.72,0.35,0.14427,0.00016,7.64798]
[1776695680587,40.89,75515.37,0.35,0.14486,0.00017,7.66971]
[1776695681555,40.89,75515.37,0.35,0.14486,0.00017,7.66971]
[1776695681614,40.89,75515.67,0.35,0.14491,0.00017,7.67135]
[1776695682436,40.89,75515.67,0.35,0.14491,0.00017,7.67135]
[1776695682444,40.89,75515.67,0.35,0.14491,0.00017,7.67135]
[1776695682494,40.89,75515.67,0.35,0.14491,0.00017,7.67135]
[1776695682600,40.89,75515.67,0.35,0.1449,0.00017,7.67118]
[1776695683014,40.89,75515.67,0.35,0.1449,0.00017,7.67118]
[1776695683608,40.89,75514.21,0.35,0.14466,0.00017,7.66226]
[1776695685854,40.89,75516.62,0.35,0.14505,0.00017,7.67654]
[1776695685893,40.89,75516.62,0.35,0.14505,0.00017,7.67654]
[1776695685966,40.89,75515.01,0.35,0.14478,0.00017,7.66671]
[1776695686628,40.88,75516.89,0.35,0.14509,0.00017,7.6778]
[1776695687354,40.88,75516.89,0.35,0.14509,0.00017,7.6778]
[1776695687661,40.88,75516.89,0.35,0.14509,0.00017,7.6778]
[1776695687749,40.88,75516.89,0.35,0.14509,0.00017,7.6778]
[1776695687849,40.88,75513.72,0.35,0.14456,0.00017,7.65859]
[1776695688530,40.88,75513.72,0.35,0.14456,0.00017,7.65859]
[1776695688617,40.88,75513.72,0.35,0.14456,0.00017,7.65859]
[1776695689499,40.88,75513.72,0.35,0.14455,0.00017,7.65842]
[1776695689654,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695690199,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695690747,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695690804,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695690846,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695690895,40.88,75503.21,0.35,0.14282,0.00016,7.59531]
[1776695691822,40.88,75505.23,0.35,0.14315,0.00016,7.60735]
[1776695691903,40.88,75505.23,0.35,0.14315,0.00016,7.60735]
[1776695691884,40.88,75508.08,0.35,0.14361,0.00016,7.62433]
[1776695694797,40.88,75512.8,0.35,0.14439,0.00017,7.65236]
[1776695694846,40.88,75527.78,0.35,0.14687,0.00017,7.74208]
[1776695695197,40.88,75527.78,0.35,0.14687,0.00017,7.74208]
[1776695695260,40.88,75527.78,0.35,0.14687,0.00017,7.74208]
[1776695695457,40.88,75527.78,0.35,0.14687,0.00017,7.74208]
[1776695695695,40.87,75527.78,0.35,0.14678,0.00017,7.73908]
[1776695696260,40.87,75527.78,0.35,0.14678,0.00017,7.73908]
[1776695696304,40.87,75527.78,0.35,0.14678,0.00017,7.73908]
[1776695696703,40.85,75537.07,0.35,0.14823,0.00017,7.79124]
[1776695697916,40.85,75537.07,0.35,0.14823,0.00017,7.79124]
[1776695698897,40.84,75537.26,0.35,0.14825,0.00017,7.79165]
[1776695701038,40.81,75532.95,0.35,0.14732,0.00017,7.75879]
[1776695706640,40.74,75533.6,0.35,0.14701,0.00017,7.74759]
[1776695706879,40.73,75545.12,0.35,0.14885,0.00017,7.81382]
[1776695710905,40.72,75539.8,0.35,0.14791,0.00017,7.78008]
[1776695712376,40.72,75539.8,0.35,0.1479,0.00017,7.77971]
[1776695712816,40.71,75537.72,0.35,0.14754,0.00017,7.76682]
[1776695713823,40.7,75532.37,0.35,0.14656,0.00017,7.73153]
[1776695714334,40.7,75532.37,0.35,0.14656,0.00017,7.73153]
[1776695714829,40.7,75521.8,0.35,0.14479,0.00017,7.66759]
[1776695715075,40.7,75521.8,0.35,0.14479,0.00017,7.66759]
[1776695715485,40.7,75521.8,0.35,0.14479,0.00017,7.66759]
[1776695715711,40.7,75521.8,0.35,0.14479,0.00017,7.66759]
[1776695715865,40.7,75513.47,0.35,0.1434,0.00017,7.61721]
[1776695715996,40.7,75513.47,0.35,0.1434,0.00017,7.61721]
[1776695716122,40.7,75513.47,0.35,0.1434,0.00017,7.61721]
[1776695716155,40.7,75513.47,0.35,0.1434,0.00017,7.61721]
[1776695717854,40.7,75504.78,0.35,0.14197,0.00016,7.5647]
[1776695721611,40.7,75502.0,0.35,0.14151,0.00016,7.54779]
[1776695723326,40.7,75501.06,0.35,0.14135,0.00016,7.54205]
[1776695723903,40.7,75496.01,0.35,0.14052,0.00016,7.51168]
[1776695724335,40.7,75496.01,0.35,0.14052,0.00016,7.51168]
[1776695724856,40.7,75496.01,0.35,0.14052,0.00016,7.51168]
[1776695724929,40.7,75495.81,0.35,0.14049,0.00016,7.51047]
[1776695725062,40.7,75495.81,0.35,0.14049,0.00016,7.51047]
[1776695725594,40.7,75495.81,0.35,0.14049,0.00016,7.51047]
[1776695726047,40.7,75490.93,0.35,0.1397,0.00016,7.48119]
[1776695726178,40.7,75490.93,0.35,0.1397,0.00016,7.48119]
[1776695726691,40.7,75490.93,0.35,0.1397,0.00016,7.48119]
[1776695727305,40.7,75486.89,0.35,0.13905,0.00016,7.457]
[1776695728308,40.7,75485.28,0.35,0.13879,0.00016,7.44742]
[1776695728387,40.7,75485.28,0.35,0.13879,0.00016,7.44742]
[1776695728938,40.7,75484.04,0.35,0.13858,0.00016,7.43966]
[1776695730280,40.69,75487.23,0.35,0.13909,0.00016,7.45846]
[1776695730315,40.69,75487.23,0.35,0.13909,0.00016,7.45846]
[1776695730952,40.69,75490.82,0.35,0.13966,0.00016,7.4798]
[1776695731437,40.69,75490.82,0.35,0.13966,0.00016,7.4798]
[1776695731960,40.69,75484.71,0.35,0.13855,0.00016,7.43506]
[1776695732665,40.69,75484.71,0.35,0.13855,0.00016,7.43506]
[1776695733268,40.69,75481.99,0.35,0.13811,0.00016,7.41859]
[1776695733288,40.69,75481.99,0.35,0.13811,0.00016,7.41859]
[1776695733461,40.69,75481.99,0.35,0.13811,0.00016,7.41859]
[1776695733695,40.69,75481.99,0.35,0.13811,0.00016,7.41859]
[1776695733986,40.69,75462.84,0.35,0.13504,0.00016,7.30356]
[1776695734841,40.69,75462.84,0.35,0.13504,0.00016,7.30356]
[1776695735192,40.69,75462.84,0.35,0.13503,0.00016,7.30331]
[1776695737016,40.69,75456.14,0.35,0.13396,0.00016,7.26297]
[1776695737945,40.69,75456.14,0.35,0.13396,0.00016,7.26297]
[1776695738017,40.69,75456.14,0.35,0.13396,0.00016,7.26297]
[1776695739022,40.69,75455.1,0.35,0.13379,0.00016,7.25658]
[1776695741040,40.69,75448.44,0.35,0.13274,0.00016,7.21665]
[1776695741436,40.69,75448.44,0.35,0.13274,0.00016,7.21665]
[1776695741487,40.69,75448.44,0.35,0.13274,0.00016,7.21665]
[1776695742040,40.69,75448.08,0.35,0.13269,0.00016,7.21448]
[1776695742779,40.69,75448.08,0.35,0.13269,0.00016,7.21448]
[1776695743049,40.69,75441.39,0.35,0.13164,0.00016,7.17454]
[1776695746629,40.69,75436.65,0.35,0.1309,0.00016,7.14645]
[1776695747077,40.69,75435.79,0.35,0.13077,0.00016,7.1414]
[1776695748513,40.69,75435.98,0.35,0.1308,0.00016,7.1426]
[1776695754399,40.69,75443.95,0.35,0.13203,0.00016,7.18958]
[1776695755030,40.69,75443.95,0.35,0.13203,0.00016,7.18958]
[1776695755154,40.69,75443.21,0.35,0.13192,0.00016,7.18518]
[1776695756077,40.69,75443.21,0.35,0.13192,0.00016,7.18518]
[1776695756148,40.69,75443.75,0.35,0.132,0.00016,7.18841]
[1776695757827,40.69,75443.14,0.35,0.13191,0.00016,7.18478]
[1776695758161,40.69,75442.46,0.35,0.1318,0.00016,7.18074]
[1776695760277,40.69,75446.71,0.35,0.13247,0.00016,7.2061]
[1776695760938,40.69,75446.71,0.35,0.13247,0.00016,7.2061]
[1776695761491,40.69,75451.67,0.35,0.13324,0.00016,7.2357]
[1776695761552,40.69,75451.67,0.35,0.13324,0.00016,7.2357]
[1776695761681,40.69,75451.67,0.35,0.13324,0.00016,7.2357]
[1776695761787,40.69,75451.67,0.35,0.13324,0.00016,7.2357]
[1776695762425,40.68,75454.16,0.35,0.13363,0.00016,7.25052]
[1776695762481,40.68,75454.16,0.35,0.13363,0.00016,7.25052]
[1776695763192,40.68,75456.91,0.35,0.13407,0.00016,7.26687]
[1776695763248,40.68,75456.91,0.35,0.13407,0.00016,7.26687]
[1776695763717,40.68,75456.91,0.35,0.13407,0.00016,7.26687]
[1776695765551,40.68,75459.53,0.35,0.13448,0.00016,7.28244]
[1776695765596,40.68,75459.53,0.35,0.13448,0.00016,7.28244]
[1776695765851,40.68,75465.41,0.35,0.1354,0.00016,7.31733]
[1776695766920,40.68,75472.63,0.35,0.13655,0.00016,7.3604]
[1776695767522,40.68,75472.63,0.35,0.13655,0.00016,7.3604]
[1776695767623,40.67,75460.96,0.35,0.13463,0.00016,7.28817]
[1776695768899,40.67,75460.96,0.35,0.13463,0.00016,7.28817]
[1776695769642,40.67,75457.33,0.35,0.13405,0.00016,7.26632]
[1776695773842,40.67,75459.09,0.35,0.13432,0.00016,7.27651]
[1776695774052,40.67,75459.09,0.35,0.13432,0.00016,7.27651]
[1776695774073,40.67,75459.09,0.35,0.13432,0.00016,7.27651]
[1776695774145,40.67,75459.51,0.35,0.13438,0.00016,7.27879]
[1776695774426,40.67,75459.51,0.35,0.13438,0.00016,7.27879]
[1776695775155,40.67,75459.51,0.35,0.13438,0.00016,7.27879]
[1776695775172,40.67,75476.73,0.35,0.13712,0.00016,7.38181]
[1776695776553,40.67,75485.31,0.35,0.13848,0.00016,7.43272]
[1776695777411,40.67,75485.31,0.35,0.13848,0.00016,7.43272]
[1776695780337,40.64,75484.53,0.35,0.13818,0.00016,7.42158]
[1776695780428,40.64,75484.53,0.35,0.13818,0.00016,7.42158]
[1776695780657,40.62,75487.51,0.35,0.13859,0.00016,7.43667]
[1776695781497,40.62,75487.51,0.35,0.13859,0.00016,7.43667]
[1776695781726,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695782473,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695782483,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695782729,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695782872,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695782966,40.61,75495.67,0.35,0.13983,0.00016,7.483]
[1776695783179,40.59,75497.31,0.35,0.14001,0.00016,7.4894]
[1776695783547,40.59,75497.31,0.35,0.14001,0.00016,7.4894]
[1776695783778,40.58,75487.16,0.35,0.13826,0.00016,7.42473]
[1776695785995,40.58,75483.3,0.35,0.13763,0.00016,7.40126]
[1776695786246,40.58,75481.25,0.35,0.1373,0.00016,7.38872]
[1776695786276,40.58,75481.25,0.35,0.1373,0.00016,7.38872]
[1776695786780,40.58,75481.25,0.35,0.1373,0.00016,7.38872]
[1776695786865,40.58,75480.21,0.35,0.13712,0.00016,7.38225]
[1776695787387,40.58,75480.21,0.35,0.13712,0.00016,7.38225]
[1776695787779,40.58,75480.21,0.35,0.13712,0.00016,7.38225]
[1776695787876,40.57,75474.71,0.35,0.13623,0.00016,7.349]
[1776695789956,40.57,75468.7,0.35,0.13527,0.00016,7.31262]
[1776695792349,40.57,75473.59,0.35,0.13592,0.00016,7.33392]
[1776695794208,40.57,75470.93,0.35,0.1355,0.00016,7.31781]
[1776695794602,40.57,75470.93,0.35,0.1355,0.00016,7.31781]
[1776695794847,40.57,75470.62,0.35,0.13544,0.00016,7.31577]
[1776695795768,40.57,75480.02,0.35,0.13694,0.00016,7.37212]
[1776695797681,40.57,75480.02,0.35,0.13694,0.00016,7.37194]
[1776695797759,40.57,75480.02,0.35,0.13694,0.00016,7.37194]
[1776695797938,40.57,75480.02,0.35,0.13694,0.00016,7.37194]
[1776695798106,40.56,75481.79,0.35,0.13716,0.00016,7.3803]
[1776695799156,40.56,75473.62,0.35,0.13584,0.00016,7.331]
[1776695800113,40.56,75473.62,0.35,0.13584,0.00016,7.331]
[1776695800189,40.56,75467.64,0.35,0.13489,0.00016,7.29497]
[1776695800836,40.56,75467.64,0.35,0.13489,0.00016,7.29497]
[1776695801321,40.56,75468.64,0.35,0.13504,0.00016,7.30089]
[1776695802324,40.56,75471.36,0.35,0.13548,0.00016,7.31713]
[1776695804147,40.56,75478.54,0.35,0.13662,0.00016,7.36004]
[1776695806711,40.55,75476.92,0.35,0.13635,0.00016,7.34998]
[1776695809377,40.55,75477.68,0.35,0.13646,0.00016,7.35412]
[1776695809390,40.55,75477.68,0.35,0.13646,0.00016,7.35412]
[1776695809669,40.55,75477.68,0.35,0.13646,0.00016,7.35412]
[1776695810192,40.55,75480.78,0.35,0.13695,0.00016,7.37261]
[1776695810403,40.55,75480.78,0.35,0.13695,0.00016,7.37261]
[1776695810981,40.55,75480.78,0.35,0.13695,0.00016,7.37261]
[1776695811082,40.55,75489.09,0.35,0.13829,0.00016,7.42249]
[1776695813215,40.55,75489.09,0.35,0.13828,0.00016,7.422]
[1776695813670,40.55,75490.9,0.35,0.13855,0.00016,7.43211]
[1776695814148,40.55,75490.9,0.35,0.13855,0.00016,7.43211]
[1776695814774,40.53,75484.54,0.35,0.13744,0.00016,7.39088]
[1776695816704,40.53,75484.54,0.35,0.13744,0.00016,7.3907]
[1776695817098,40.53,75484.54,0.35,0.13744,0.00016,7.3907]
[1776695817121,40.53,75485.41,0.35,0.13757,0.00016,7.39578]
[1776695817481,40.53,75485.41,0.35,0.13757,0.00016,7.39578]
[1776695817653,40.53,75493.3,0.35,0.13884,0.00016,7.44312]
[1776695818850,40.52,75485.97,0.35,0.13759,0.00016,7.39648]
[1776695821589,40.5,75484.89,0.35,0.13732,0.00016,7.38647]
[1776695821647,40.49,75490.07,0.35,0.1381,0.00016,7.41573]
[1776695822598,40.49,75490.07,0.35,0.1381,0.00016,7.41573]
[1776695822699,40.49,75499.52,0.35,0.13964,0.00016,7.47256]
[1776695823441,40.49,75499.52,0.35,0.13964,0.00016,7.47256]
[1776695823448,40.49,75499.52,0.35,0.13964,0.00016,7.47256]
[1776695823636,40.49,75499.26,0.35,0.13956,0.00016,7.4699]
[1776695824649,40.49,75506.07,0.35,0.14067,0.00016,7.51069]
[1776695825785,40.49,75506.07,0.35,0.14067,0.00016,7.51069]
[1776695825879,40.47,75496.93,0.35,0.1391,0.00016,7.45264]
[1776695826447,40.47,75496.93,0.35,0.1391,0.00016,7.45264]
[1776695827241,40.47,75496.93,0.35,0.1391,0.00016,7.45264]
[1776695827243,40.46,75492.29,0.35,0.13827,0.00016,7.42203]
[1776695828955,40.45,75492.14,0.35,0.13819,0.00016,7.4189]
[1776695829042,40.45,75476.48,0.35,0.13566,0.00016,7.32437]
[1776695831634,40.45,75478.02,0.35,0.1359,0.00016,7.33347]
[1776695832049,40.45,75478.02,0.35,0.1359,0.00016,7.33347]
[1776695832099,40.45,75482.06,0.35,0.13655,0.00016,7.35771]
[1776695833865,40.44,75496.99,0.35,0.1389,0.00016,7.44545]
[1776695835057,40.44,75496.99,0.35,0.1389,0.00016,7.44545]
[1776695835119,40.43,75495.85,0.35,0.13865,0.00016,7.43614]
[1776695835704,40.43,75495.85,0.35,0.13865,0.00016,7.43614]
[1776695835800,40.43,75495.85,0.35,0.13865,0.00016,7.43614]
[1776695836148,40.43,75495.85,0.35,0.13865,0.00016,7.43614]
[1776695836233,40.42,75503.5,0.35,0.13983,0.00016,7.4801]
[1776695837803,40.42,75503.97,0.35,0.1399,0.00016,7.48266]
[1776695837821,40.42,75529.96,0.35,0.14419,0.00017,7.6399]
[1776695839010,40.42,75535.33,0.35,0.1451,0.00017,7.67283]
[1776695840756,40.42,75541.49,0.35,0.14615,0.00017,7.71077]
[1776695844642,40.42,75539.46,0.35,0.1458,0.00017,7.69799]
[1776695847361,40.42,75542.44,0.35,0.14629,0.00017,7.71563]
[1776695847471,40.42,75542.44,0.35,0.14629,0.00017,7.71563]
[1776695847839,40.41,75548.3,0.35,0.14727,0.00017,7.75108]
[1776695849428,40.41,75552.98,0.35,0.14806,0.00017,7.77931]
[1776695849648,40.41,75552.98,0.35,0.14806,0.00017,7.77931]
[1776695849698,40.41,75552.98,0.35,0.14806,0.00017,7.77931]
[1776695849754,40.41,75552.98,0.35,0.14806,0.00017,7.77931]
[1776695850212,40.41,75558.46,0.35,0.14899,0.00017,7.81239]
[1776695850584,40.41,75558.46,0.35,0.14899,0.00017,7.81239]
[1776695852849,40.41,75567.23,0.35,0.15034,0.00017,7.85694]
[1776695857916,40.4,75567.51,0.35,0.15035,0.00017,7.85707]
[1776695860506,40.4,75571.0,0.35,0.15093,0.00017,7.87765]
[1776695860897,40.38,75571.0,0.35,0.15083,0.00017,7.8741]
[1776695862432,40.38,75570.42,0.35,0.15072,0.00017,7.87022]
[1776695862912,40.36,75572.48,0.35,0.15097,0.00017,7.87916]
[1776695864947,40.36,75567.74,0.35,0.15014,0.00017,7.84996]
[1776695864994,40.36,75568.24,0.35,0.15022,0.00017,7.85268]
[1776695870968,40.35,75568.64,0.35,0.15023,0.00017,7.85327]
[1776695871698,40.35,75568.64,0.35,0.15023,0.00017,7.85327]
[1776695871730,40.35,75568.64,0.35,0.15023,0.00017,7.85327]
[1776695871814,40.35,75568.64,0.35,0.15023,0.00017,7.85327]
[1776695872123,40.35,75568.64,0.35,0.15023,0.00017,7.85327]
[1776695872302,40.35,75560.73,0.35,0.14887,0.00017,7.80478]
[1776695872675,40.35,75560.73,0.35,0.14887,0.00017,7.80478]
[1776695873008,40.35,75560.73,0.35,0.14887,0.00017,7.80478]
[1776695875045,40.35,75558.99,0.35,0.14856,0.00017,7.79371]
[1776695875720,40.35,75562.76,0.35,0.1492,0.00017,7.81644]
[1776695877272,40.34,75562.76,0.35,0.14919,0.00017,7.81618]
[1776695878909,40.34,75566.76,0.35,0.14986,0.00017,7.83998]
[1776695879404,40.34,75562.09,0.35,0.14905,0.00017,7.81126]
[1776695879551,40.34,75562.09,0.35,0.14905,0.00017,7.81126]
[1776695880852,40.34,75562.09,0.35,0.14904,0.00017,7.81102]
[1776695880878,40.34,75562.09,0.35,0.14904,0.00017,7.81102]
[1776695882958,40.34,75554.56,0.35,0.14775,0.00017,7.76467]
[1776695883322,40.34,75554.56,0.35,0.14775,0.00017,7.76467]
[1776695884112,40.34,75554.56,0.35,0.14774,0.00017,7.76448]
[1776695884158,40.34,75544.55,0.35,0.14604,0.00017,7.70337]
[1776695884342,40.34,75544.55,0.35,0.14604,0.00017,7.70337]
[1776695886192,40.33,75544.71,0.35,0.14606,0.00017,7.70424]
[1776695886198,40.33,75544.71,0.35,0.14606,0.00017,7.70424]
[1776695886304,40.33,75544.71,0.35,0.14606,0.00017,7.70424]
[1776695886274,40.33,75534.12,0.35,0.14428,0.00017,7.63981]
[1776695886611,40.33,75534.12,0.35,0.14428,0.00017,7.63981]
[1776695887037,40.33,75534.12,0.35,0.14428,0.00017,7.63981]
[1776695889222,40.33,75531.53,0.35,0.14385,0.00017,7.62406]
[1776695889313,40.33,75535.13,0.35,0.14445,0.00017,7.64592]
[1776695889825,40.33,75535.13,0.35,0.14445,0.00017,7.64592]
[1776695890109,40.33,75534.85,0.35,0.1444,0.00017,7.64419]
[1776695892331,40.33,75531.86,0.35,0.1439,0.00017,7.62601]
[1776695894097,40.33,75530.96,0.35,0.14375,0.00017,7.62052]
[1776695894160,40.33,75520.31,0.35,0.14198,0.00017,7.55589]
[1776695895093,40.33,75520.31,0.35,0.14198,0.00017,7.55589]
[1776695897439,40.31,75512.28,0.35,0.14049,0.00016,7.50109]
[1776695898162,40.31,75504.53,0.35,0.13921,0.00016,7.45387]
[1776695899090,40.31,75504.53,0.35,0.13921,0.00016,7.45387]
[1776695899185,40.31,75504.53,0.35,0.13921,0.00016,7.45387]
[1776695899275,40.3,75503.44,0.35,0.13902,0.00016,7.44705]
[1776695904204,40.28,75512.02,0.35,0.14029,0.00016,7.49388]
[1776695904992,40.28,75512.02,0.35,0.14029,0.00016,7.49388]
[1776695905212,40.27,75512.11,0.35,0.14022,0.00016,7.49161]
[1776695906220,40.26,75519.86,0.35,0.14147,0.00017,7.53737]
[1776695906581,40.26,75519.86,0.35,0.14147,0.00017,7.53737]
[1776695906811,40.26,75519.86,0.35,0.14147,0.00017,7.53737]
[1776695906904,40.26,75519.86,0.35,0.14147,0.00017,7.53737]
[1776695907235,40.26,75508.88,0.35,0.13966,0.00016,7.47067]
[1776695908548,40.24,75508.88,0.35,0.1395,0.00016,7.46499]
[1776695911309,40.21,75517.44,0.35,0.14066,0.00017,7.50422]
[1776695911394,40.21,75517.44,0.35,0.14066,0.00017,7.50422]
[1776695911585,40.21,75517.44,0.35,0.14066,0.00017,7.50422]
[1776695911937,40.21,75517.44,0.35,0.14066,0.00017,7.50422]
[1776695912273,40.19,75517.44,0.35,0.14052,0.00017,7.49914]
[1776695914282,40.19,75532.22,0.35,0.14296,0.00017,7.58876]
[1776695915736,40.19,75532.46,0.35,0.14299,0.00017,7.5899]
[1776695917301,40.19,75523.52,0.35,0.14149,0.00017,7.53479]
[1776695917586,40.19,75523.52,0.35,0.14149,0.00017,7.53479]
[1776695918305,40.19,75523.52,0.35,0.14149,0.00017,7.53479]
[1776695919491,40.17,75525.24,0.35,0.1417,0.00017,7.54269]
[1776695919947,40.17,75525.24,0.35,0.1417,0.00017,7.54269]
[1776695921132,40.17,75525.76,0.35,0.14178,0.00017,7.54559]
[1776695921330,40.17,75523.86,0.35,0.14146,0.00017,7.53373]
[1776695921473,40.17,75523.86,0.35,0.14146,0.00017,7.53373]
[1776695922336,40.16,75518.54,0.35,0.1405,0.00017,7.49867]
[1776695922421,40.16,75518.54,0.35,0.1405,0.00017,7.49867]
[1776695923028,40.16,75518.54,0.35,0.1405,0.00017,7.49867]
[1776695923040,40.16,75518.54,0.35,0.1405,0.00017,7.49867]
[1776695925708,40.13,75516.36,0.35,0.13995,0.00017,7.47841]
[1776695926119,40.13,75516.36,0.35,0.13995,0.00017,7.47841]
[1776695927371,40.1,75500.2,0.35,0.13713,0.00016,7.37403]
[1776695927663,40.1,75500.2,0.35,0.13713,0.00016,7.37403]
[1776695929327,40.1,75501.53,0.35,0.13735,0.00016,7.38194]
[1776695929385,40.1,75507.04,0.35,0.13824,0.00016,7.41529]
[1776695929503,40.1,75507.04,0.35,0.13824,0.00016,7.41529]
[1776695930394,40.1,75516.94,0.35,0.13986,0.00017,7.47537]
[1776695931483,40.08,75518.42,0.35,0.14003,0.00017,7.48141]
[1776695932407,40.07,75526.28,0.35,0.14124,0.00017,7.52633]
[1776695933488,40.07,75529.78,0.35,0.14182,0.00017,7.54744]
[1776695935548,40.07,75531.14,0.35,0.14203,0.00017,7.55517]
[1776695937084,40.07,75530.28,0.35,0.14188,0.00017,7.54961]
[1776695937395,40.05,75524.91,0.35,0.1409,0.00017,7.51385]
[1776695937540,40.05,75524.91,0.35,0.1409,0.00017,7.51385]
[1776695938357,40.05,75527.09,0.35,0.14126,0.00017,7.52693]
[1776695939358,40.05,75527.09,0.35,0.14126,0.00017,7.52693]
[1776695939432,40.05,75528.43,0.35,0.14147,0.00017,7.53485]
[1776695939831,40.05,75528.43,0.35,0.14147,0.00017,7.53485]
[1776695940772,40.05,75515.24,0.35,0.13928,0.00016,7.45405]
[1776695942319,40.05,75515.24,0.35,0.13928,0.00016,7.45405]
[1776695942516,40.03,75513.4,0.35,0.13888,0.00016,7.43913]
[1776695942573,40.03,75501.79,0.35,0.13698,0.00016,7.36836]
[1776695943508,40.03,75501.79,0.35,0.13698,0.00016,7.36836]
[1776695943578,40.03,75501.79,0.35,0.13698,0.00016,7.36836]
[1776695944068,40.03,75495.71,0.35,0.13598,0.00016,7.33093]
[1776695945630,40.03,75493.7,0.35,0.13565,0.00016,7.3186]
[1776695945689,40.03,75493.7,0.35,0.13565,0.00016,7.3186]
[1776695945774,40.03,75493.7,0.35,0.13565,0.00016,7.3186]
[1776695947492,40.03,75488.46,0.35,0.1348,0.00016,7.28664]
[1776695947545,40.03,75482.69,0.35,0.13387,0.00016,7.2515]
[1776695951911,40.03,75481.95,0.35,0.13375,0.00016,7.24696]
[1776695956298,40.03,75479.56,0.35,0.13337,0.00016,7.23258]
[1776695956519,40.03,75481.91,0.35,0.13375,0.00016,7.24692]
[1776695957010,40.03,75481.91,0.35,0.13375,0.00016,7.24692]
[1776695957396,40.03,75481.91,0.35,0.13375,0.00016,7.24692]
[1776695957850,40.03,75483.56,0.35,0.13401,0.00016,7.25696]
[1776695959855,40.03,75485.83,0.35,0.13438,0.00016,7.27073]
[1776695965908,40.03,75483.58,0.35,0.13401,0.00016,7.25703]
[1776695965959,40.03,75483.58,0.35,0.13401,0.00016,7.25703]
[1776695972244,40.03,75488.57,0.35,0.13481,0.00016,7.28722]
[1776695972609,40.03,75488.3,0.35,0.13465,0.00016,7.27769]
[1776695972683,40.03,75488.3,0.35,0.13465,0.00016,7.27769]
[1776695973204,40.03,75488.3,0.35,0.13465,0.00016,7.27769]
[1776695973359,40.03,75488.3,0.35,0.13465,0.00016,7.27769]
[1776695973400,40.03,75482.1,0.35,0.13365,0.00016,7.24002]
[1776695973603,40.03,75482.1,0.35,0.13365,0.00016,7.24002]
[1776695974425,40.03,75482.1,0.35,0.13365,0.00016,7.24002]
[1776695973937,40.03,75475.81,0.35,0.13265,0.00016,7.20185]
[1776695974701,40.03,75475.81,0.35,0.13265,0.00016,7.2019]
[1776695976105,40.03,75475.81,0.35,0.13265,0.00016,7.2019]
[1776695978532,40.03,75468.43,0.35,0.13148,0.00016,7.1574]
[1776695980234,40.03,75468.98,0.35,0.13156,0.00016,7.16062]
[1776695981271,40.03,75472.22,0.35,0.13208,0.00016,7.18015]
[1776695984212,40.02,75470.8,0.35,0.13183,0.00016,7.17076]
[1776695984510,40.02,75475.51,0.35,0.13257,0.00016,7.19902]
[1776695984795,40.02,75475.31,0.35,0.13254,0.00016,7.19781]
[1776695986304,40.02,75475.31,0.35,0.13254,0.00016,7.19781]
[1776695986357,40.02,75486.49,0.35,0.13432,0.00016,7.26511]
[1776695987245,40.02,75486.49,0.35,0.13432,0.00016,7.26511]
[1776695987589,40.01,75483.58,0.35,0.13378,0.00016,7.2447]
[1776695988476,40.01,75483.58,0.35,0.13378,0.00016,7.2447]
[1776695989014,40.0,75492.16,0.35,0.13507,0.00016,7.29376]
[1776695989593,40.0,75492.16,0.35,0.13507,0.00016,7.29376]
[1776695990443,40.0,75492.16,0.35,0.13507,0.00016,7.29376]
[1776695991556,39.97,75495.95,0.35,0.13551,0.00016,7.31019]
[1776695992537,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695992750,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695992767,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695992878,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695992902,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993006,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993146,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993203,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993253,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993400,39.97,75496.35,0.35,0.13557,0.00016,7.31263]
[1776695993459,39.96,75481.53,0.35,0.13317,0.00016,7.22189]
[1776695993578,39.96,75481.53,0.35,0.13317,0.00016,7.22189]
[1776695994325,39.96,75464.64,0.35,0.13047,0.00016,7.119]
[1776695995569,39.96,75465.05,0.35,0.13053,0.00016,7.12125]
[1776695996065,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695996533,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695997069,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695997125,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695997336,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695997382,39.96,75460.84,0.35,0.12986,0.00016,7.09558]
[1776695997846,39.96,75463.16,0.35,0.13022,0.00016,7.10948]
[1776695998327,39.96,75463.16,0.35,0.13022,0.00016,7.10948]
[1776695998331,39.96,75463.16,0.35,0.13022,0.00016,7.10948]
[1776695998361,39.96,75463.16,0.35,0.13022,0.00016,7.10948]
[1776695998428,39.96,75469.51,0.35,0.13122,0.00016,7.14781]
[1776695998910,39.96,75469.51,0.35,0.13122,0.00016,7.14781]
[1776696000186,39.96,75472.43,0.35,0.13168,0.00016,7.16529]
[1776696000232,39.96,75469.4,0.35,0.13119,0.00016,7.14665]
[1776696001232,39.96,75469.4,0.35,0.13119,0.00016,7.14665]
[1776696002406,39.96,75466.37,0.35,0.13071,0.00016,7.12805]
[1776696003330,39.95,75464.27,0.35,0.13037,0.00016,7.11513]
[1776696008969,39.95,75463.5,0.35,0.13022,0.00016,7.10945]
[1776696009886,39.95,75463.5,0.35,0.13022,0.00016,7.10945]
[1776696010473,39.95,75455.28,0.35,0.12892,0.00016,7.05954]
[1776696012040,39.95,75455.73,0.35,0.12899,0.00016,7.06226]
[1776696012369,39.95,75441.08,0.35,0.12671,0.00016,6.97365]
[1776696013835,39.95,75441.08,0.35,0.12671,0.00016,6.97366]
[1776696014440,39.95,75441.08,0.35,0.12671,0.00016,6.97366]
[1776696014738,39.95,75443.77,0.35,0.12712,0.00016,6.98991]
[1776696015193,39.95,75456.47,0.35,0.12911,0.00016,7.06668]
[1776696016252,39.95,75465.15,0.35,0.13047,0.00016,7.11918]
[1776696017491,39.95,75465.15,0.35,0.13047,0.00016,7.11918]
[1776696018669,39.95,75463.19,0.35,0.13016,0.00016,7.10702]
[1776696018706,39.95,75463.19,0.35,0.13016,0.00016,7.10702]
[1776696018987,39.95,75463.19,0.35,0.13016,0.00016,7.10702]
[1776696020652,39.95,75455.48,0.35,0.12894,0.00016,7.06012]
[1776696021081,39.95,75455.48,0.35,0.12894,0.00016,7.06012]
[1776696021095,39.95,75446.54,0.35,0.12754,0.00016,7.00607]
[1776696024118,39.95,75444.39,0.35,0.1272,0.00016,6.99296]
[1776696024340,39.95,75444.39,0.35,0.1272,0.00016,6.99296]
[1776696024364,39.95,75442.62,0.35,0.12693,0.00016,6.98224]
[1776696026298,39.95,75441.97,0.35,0.12682,0.00016,6.97831]
[1776696027117,39.95,75431.62,0.35,0.12523,0.00015,6.91591]
[1776696027837,39.95,75431.62,0.35,0.12523,0.00015,6.91591]
[1776696027919,39.95,75431.62,0.35,0.12523,0.00015,6.91591]
[1776696028427,39.95,75431.62,0.35,0.12523,0.00015,6.91591]
[1776696028451,39.95,75423.17,0.35,0.12393,0.00015,6.86519]
[1776696028928,39.95,75423.17,0.35,0.12393,0.00015,6.86519]
[1776696030414,39.95,75415.03,0.35,0.12271,0.00015,6.81669]
[1776696031952,39.95,75415.03,0.35,0.1226,0.00015,6.80916]
[1776696032431,39.95,75403.33,0.35,0.12084,0.00015,6.73933]
[1776696034167,39.95,75393.89,0.35,0.11943,0.00015,6.68293]
[1776696036978,39.95,75393.03,0.35,0.11929,0.00015,6.67765]
[1776696038883,39.95,75393.84,0.35,0.11941,0.00015,6.68231]
[1776696041044,39.95,75394.14,0.35,0.11945,0.00015,6.68389]
[1776696041107,39.95,75394.14,0.35,0.11945,0.00015,6.68389]
[1776696041137,39.95,75394.14,0.35,0.11945,0.00015,6.68389]
[1776696041230,39.95,75386.67,0.35,0.11834,0.00015,6.63925]
[1776696041574,39.95,75386.67,0.35,0.11834,0.00015,6.63925]
[1776696042938,39.95,75386.37,0.35,0.11829,0.00015,6.63743]
[1776696044858,39.95,75386.82,0.35,0.11836,0.00015,6.64001]
[1776696045370,39.95,75393.41,0.35,0.11933,0.00015,6.67921]
[1776696045980,39.95,75393.41,0.35,0.11933,0.00015,6.67921]
[1776696046163,39.95,75393.41,0.35,0.11933,0.00015,6.67921]
[1776696046409,39.95,75393.41,0.35,0.11933,0.00015,6.67921]
[1776696046420,39.95,75395.51,0.35,0.11964,0.00015,6.69163]
[1776696046575,39.95,75395.51,0.35,0.11964,0.00015,6.69163]
[1776696049317,39.95,75396.19,0.35,0.11974,0.00015,6.69568]
[1776696049336,39.95,75386.47,0.35,0.1183,0.00015,6.63761]
[1776696049698,39.95,75386.47,0.35,0.1183,0.00015,6.63761]
[1776696050265,39.95,75386.47,0.35,0.1183,0.00015,6.63761]
[1776696050337,39.95,75386.47,0.35,0.1183,0.00015,6.63761]
[1776696050555,39.95,75374.25,0.35,0.1165,0.00015,6.56495]
[1776696051578,39.95,75361.11,0.35,0.11459,0.00014,6.48703]
[1776696052372,39.95,75361.11,0.35,0.11459,0.00014,6.48703]
[1776696052386,39.95,75361.11,0.35,0.11459,0.00014,6.48703]
[1776696052476,39.95,75358.4,0.35,0.11423,0.00014,6.47252]
[1776696053541,39.95,75358.4,0.35,0.11423,0.00014,6.47252]
[1776696053601,39.95,75358.57,0.35,0.11426,0.00014,6.47352]
[1776696053743,39.95,75358.57,0.35,0.11426,0.00014,6.47352]
[1776696054323,39.95,75354.12,0.35,0.11363,0.00014,6.44794]
[1776696054970,39.95,75354.12,0.35,0.11363,0.00014,6.44794]
[1776696055399,39.95,75347.26,0.35,0.11265,0.00014,6.40749]
[1776696056365,39.95,75335.17,0.35,0.11093,0.00014,6.33642]
[1776696056698,39.95,75335.17,0.35,0.11093,0.00014,6.33642]
[1776696056749,39.95,75335.17,0.35,0.11093,0.00014,6.33642]
[1776696056994,39.95,75335.17,0.35,0.11093,0.00014,6.33642]
[1776696058697,39.97,75332.76,0.35,0.11068,0.00014,6.32574]
[1776696060638,39.97,75329.28,0.35,0.11021,0.00014,6.3065]
[1776696061438,39.97,75329.28,0.35,0.11021,0.00014,6.3065]
[1776696061459,39.98,75322.93,0.35,0.10936,0.00014,6.27077]
[1776696062797,39.99,75322.93,0.35,0.10939,0.00014,6.27213]
[1776696062920,39.99,75322.93,0.35,0.10939,0.00014,6.27213]
[1776696063121,39.99,75322.93,0.35,0.10939,0.00014,6.27213]
[1776696063419,39.99,75317.17,0.35,0.10863,0.00014,6.24041]
[1776696063677,39.99,75317.17,0.35,0.10863,0.00014,6.24041]
[1776696064212,39.99,75317.17,0.35,0.10863,0.00014,6.24041]
[1776696064476,39.99,75317.17,0.35,0.10863,0.00014,6.24041]
[1776696064493,39.99,75260.42,0.35,0.10094,0.00013,5.91263]
[1776696065025,39.99,75260.42,0.35,0.10094,0.00013,5.91263]
[1776696065142,39.99,75260.42,0.35,0.10094,0.00013,5.91263]
[1776696065449,39.99,75260.42,0.35,0.10094,0.00013,5.91263]
[1776696065603,40.03,75246.48,0.35,0.09929,0.00013,5.84103]
[1776696066609,40.03,75229.11,0.35,0.09705,0.00013,5.74261]
[1776696067566,40.03,75229.11,0.35,0.09705,0.00013,5.74261]
[1776696067934,40.04,75229.11,0.35,0.09715,0.00013,5.74713]
[1776696069120,40.05,75228.2,0.35,0.09705,0.00013,5.74266]
[1776696070177,40.05,75232.66,0.35,0.09763,0.00013,5.76835]
[1776696070396,40.05,75232.66,0.35,0.09763,0.00013,5.76835]
[1776696070493,40.05,75224.95,0.35,0.09665,0.00013,5.72483]
[1776696070670,40.05,75224.95,0.35,0.09665,0.00013,5.72483]
[1776696071040,40.05,75224.95,0.35,0.09665,0.00013,5.72483]
[1776696071181,40.05,75224.95,0.35,0.09665,0.00013,5.72483]
[1776696072095,40.05,75225.39,0.35,0.09671,0.00013,5.72766]
[1776696072468,40.05,75248.83,0.35,0.09977,0.00013,5.86153]
[1776696072787,40.05,75248.83,0.35,0.09977,0.00013,5.86153]
[1776696073392,40.05,75248.83,0.35,0.09977,0.00013,5.86153]
[1776696073431,40.05,75248.83,0.35,0.09977,0.00013,5.86153]
[1776696073532,40.06,75243.08,0.35,0.09903,0.00013,5.82935]
[1776696074653,40.06,75242.92,0.35,0.09901,0.00013,5.82858]
[1776696075509,40.06,75226.3,0.35,0.09687,0.00013,5.73455]
[1776696076851,40.06,75230.24,0.35,0.09739,0.00013,5.75745]
[1776696077550,40.06,75230.24,0.35,0.09739,0.00013,5.75745]
[1776696077632,40.06,75236.54,0.35,0.09821,0.00013,5.79344]
[1776696078074,40.06,75236.54,0.35,0.09821,0.00013,5.79344]
[1776696078249,40.06,75236.54,0.35,0.09821,0.00013,5.79344]
[1776696078532,40.08,75236.54,0.35,0.09829,0.00013,5.79721]
[1776696078754,40.08,75236.54,0.35,0.09829,0.00013,5.79721]
[1776696078925,40.08,75236.54,0.35,0.09829,0.00013,5.79721]
[1776696079540,40.09,75230.29,0.35,0.09756,0.00013,5.76489]
[1776696080407,40.09,75230.29,0.35,0.09756,0.00013,5.76489]
[1776696080995,40.1,75235.39,0.35,0.09829,0.00013,5.79713]
[1776696081558,40.1,75246.57,0.35,0.09975,0.00013,5.8608]
[1776696082572,40.12,75254.19,0.35,0.10086,0.00013,5.90891]
[1776696083575,40.14,75270.41,0.35,0.10311,0.00013,6.00568]
[1776696084603,40.14,75270.41,0.35,0.10311,0.00013,6.00568]
[1776696084629,40.15,75273.63,0.35,0.1036,0.00013,6.02682]
[1776696085495,40.15,75273.63,0.35,0.1036,0.00013,6.02682]
[1776696085662,40.15,75273.63,0.35,0.1036,0.00013,6.02682]
[1776696085596,40.15,75273.63,0.35,0.10361,0.00013,6.02708]
[1776696085823,40.15,75273.63,0.35,0.10361,0.00013,6.02708]
[1776696086603,40.15,75277.56,0.35,0.10414,0.00013,6.04988]
[1776696087610,40.15,75268.9,0.35,0.10299,0.00013,6.00042]
[1776696087891,40.15,75268.9,0.35,0.10299,0.00013,6.00042]
[1776696088204,40.15,75268.9,0.35,0.10299,0.00013,6.00042]
[1776696089288,40.16,75268.9,0.35,0.10299,0.00013,6.00069]
[1776696089416,40.16,75268.9,0.35,0.10299,0.00013,6.00069]
[1776696089618,40.16,75245.17,0.35,0.09987,0.00013,5.86567]
[1776696090163,40.16,75245.17,0.35,0.09987,0.00013,5.86567]
[1776696090639,40.16,75239.14,0.35,0.09909,0.00013,5.83168]
[1776696091102,40.16,75239.14,0.35,0.09909,0.00013,5.83168]
[1776696091499,40.16,75239.14,0.35,0.09909,0.00013,5.83168]
[1776696091625,40.16,75239.14,0.35,0.09909,0.00013,5.83168]
[1776696091652,40.16,75227.03,0.35,0.09742,0.00013,5.75601]
[1776696091893,40.16,75227.03,0.35,0.09742,0.00013,5.75601]
[1776696092058,40.16,75227.03,0.35,0.09742,0.00013,5.75601]
[1776696092638,40.16,75220.81,0.35,0.09664,0.00013,5.72136]
[1776696093372,40.16,75220.81,0.35,0.09664,0.00013,5.72136]
[1776696093601,40.16,75220.81,0.35,0.09664,0.00013,5.72136]
[1776696093669,40.16,75226.09,0.35,0.09732,0.00013,5.75149]
[1776696098875,40.16,75224.47,0.35,0.09713,0.00013,5.74312]
[1776696099892,40.16,75224.47,0.35,0.09713,0.00013,5.74312]
[1776696099972,40.17,75233.54,0.35,0.09831,0.00013,5.79506]
[1776696100686,40.17,75233.54,0.35,0.09831,0.00013,5.79506]
[1776696100776,40.17,75233.54,0.35,0.09831,0.00013,5.79506]
[1776696100838,40.17,75233.54,0.35,0.09831,0.00013,5.79506]
[1776696100868,40.17,75235.51,0.35,0.09857,0.00013,5.80619]
[1776696102290,40.17,75238.82,0.35,0.099,0.00013,5.82492]
[1776696103775,40.19,75244.47,0.35,0.09987,0.00013,5.86294]
[1776696104365,40.19,75244.47,0.35,0.09987,0.00013,5.86294]
[1776696104380,40.19,75244.47,0.35,0.09987,0.00013,5.86294]
[1776696104521,40.19,75244.47,0.35,0.09987,0.00013,5.86294]
[1776696104782,40.2,75244.31,0.35,0.0999,0.00013,5.86408]
[1776696105251,40.2,75244.31,0.35,0.0999,0.00013,5.86408]
[1776696105677,40.2,75244.31,0.35,0.0999,0.00013,5.86408]
[1776696105834,40.2,75244.31,0.35,0.0999,0.00013,5.86408]
[1776696105850,40.21,75232.56,0.35,0.09842,0.00013,5.79962]
[1776696107352,40.22,75232.56,0.35,0.09848,0.00013,5.80216]
[1776696107850,40.22,75232.56,0.35,0.09848,0.00013,5.80216]
[1776696107917,40.22,75232.56,0.35,0.09848,0.00013,5.80216]
[1776696108604,40.24,75236.59,0.35,0.09913,0.00013,5.83051]
[1776696108810,40.24,75236.59,0.35,0.09913,0.00013,5.83051]
[1776696109300,40.24,75236.59,0.35,0.09913,0.00013,5.83051]
[1776696109727,40.24,75236.59,0.35,0.09913,0.00013,5.83051]
[1776696112291,40.28,75231.28,0.35,0.09868,0.00013,5.81064]
[1776696112953,40.29,75220.11,0.35,0.09725,0.00013,5.74807]
[1776696116440,40.29,75222.32,0.35,0.09755,0.00013,5.76121]
[1776696116452,40.29,75222.32,0.35,0.09755,0.00013,5.76121]
[1776696117026,40.29,75222.32,0.35,0.09755,0.00013,5.76121]
[1776696117038,40.29,75222.32,0.35,0.09755,0.00013,5.76121]
[1776696116879,40.29,75222.61,0.35,0.0976,0.00013,5.76351]
[1776696117853,40.29,75222.61,0.35,0.0976,0.00013,5.76351]
[1776696117891,40.29,75213.68,0.35,0.09647,0.00013,5.71342]
[1776696118224,40.29,75213.68,0.35,0.09647,0.00013,5.71342]
[1776696118235,40.29,75213.68,0.35,0.09647,0.00013,5.71342]
[1776696118631,40.29,75213.68,0.35,0.09647,0.00013,5.71342]
[1776696118892,40.29,75213.68,0.35,0.09648,0.00013,5.7142]
[1776696119890,40.29,75213.68,0.35,0.09648,0.00013,5.7142]
[1776696119949,40.3,75211.73,0.35,0.09624,0.00013,5.70337]
[1776696120709,40.3,75211.73,0.35,0.09624,0.00013,5.70337]
[1776696121889,40.3,75211.73,0.35,0.09624,0.00013,5.70345]
[1776696121931,40.3,75220.28,0.35,0.09733,0.00013,5.75136]
[1776696122355,40.3,75220.28,0.35,0.09733,0.00013,5.75136]
[1776696122951,40.3,75220.95,0.35,0.09742,0.00013,5.75553]
[1776696123931,40.3,75237.14,0.35,0.09952,0.00013,5.84707]
[1776696124326,40.3,75237.14,0.35,0.09952,0.00013,5.84707]
[1776696125098,40.31,75261.85,0.35,0.10281,0.00013,5.9893]
[1776696128473,40.31,75265.76,0.35,0.10332,0.00013,6.01152]
[1776696128814,40.31,75265.76,0.35,0.10332,0.00013,6.01152]
[1776696128969,40.31,75269.34,0.35,0.1038,0.00013,6.03198]
[1776696129194,40.31,75269.34,0.35,0.1038,0.00013,6.03198]
[1776696130542,40.31,75268.86,0.35,0.10374,0.00013,6.02924]
[1776696131336,40.31,75268.41,0.35,0.10368,0.00013,6.02669]
[1776696131355,40.31,75268.41,0.35,0.10368,0.00013,6.02669]
[1776696131991,40.31,75268.78,0.35,0.10373,0.00013,6.0288]
[1776696137033,40.31,75276.56,0.35,0.10477,0.00013,6.07325]
[1776696140027,40.31,75278.36,0.35,0.10501,0.00013,6.08344]
[1776696140318,40.31,75280.1,0.35,0.10524,0.00014,6.09342]
[1776696140919,40.31,75280.1,0.35,0.10524,0.00014,6.09342]
[1776696141069,40.3,75247.44,0.35,0.1009,0.00013,5.90697]
[1776696143708,40.31,75243.54,0.35,0.10042,0.00013,5.88611]
[1776696145091,40.32,75255.75,0.35,0.1021,0.00013,5.95877]
[1776696146098,40.32,75265.19,0.35,0.10335,0.00013,6.01255]
[1776696146533,40.32,75265.19,0.35,0.10335,0.00013,6.01255]
[1776696148188,40.32,75268.64,0.35,0.10381,0.00013,6.03217]
[1776696149118,40.32,75264.05,0.35,0.1032,0.00013,6.00595]
[1776696150477,40.32,75264.67,0.35,0.10328,0.00013,6.00948]
[1776696151132,40.32,75262.29,0.35,0.10285,0.00013,5.98833]
[1776696151277,40.32,75262.29,0.35,0.10285,0.00013,5.98833]
[1776696152140,40.32,75256.12,0.35,0.10204,0.00013,5.95325]
[1776696153148,40.32,75266.06,0.35,0.10335,0.00013,6.0096]
[1776696158180,40.32,75264.08,0.35,0.10307,0.00013,5.99776]
[1776696163218,40.31,75262.8,0.35,0.10287,0.00013,5.98917]
[1776696165187,40.31,75268.75,0.35,0.10366,0.00013,6.02285]
[1776696166094,40.31,75275.31,0.35,0.10452,0.00013,6.05969]
[1776696170282,40.3,75281.61,0.35,0.10532,0.00014,6.09356]
[1776696174136,40.3,75284.07,0.35,0.10564,0.00014,6.10746]
[1776696174162,40.3,75284.07,0.35,0.10564,0.00014,6.10746]
[1776696174183,40.3,75283.04,0.35,0.1055,0.00014,6.1013]
[1776696174560,40.3,75283.04,0.35,0.1055,0.00014,6.1013]
[1776696174645,40.3,75292.15,0.35,0.10674,0.00014,6.15372]
[1776696176212,40.3,75292.15,0.35,0.10674,0.00014,6.15372]
[1776696176239,40.3,75296.48,0.35,0.10732,0.00014,6.1782]
[1776696176314,40.29,75298.1,0.35,0.10751,0.00014,6.18616]
[1776696177763,40.29,75298.1,0.35,0.10751,0.00014,6.18616]
[1776696177888,40.29,75298.1,0.35,0.10751,0.00014,6.18616]
[1776696177985,40.28,75300.05,0.35,0.10773,0.00014,6.19569]
[1776696180087,40.28,75300.05,0.35,0.10773,0.00014,6.1955]
[1776696180108,40.28,75305.48,0.35,0.10847,0.00014,6.22671]
[1776696181703,40.28,75305.48,0.35,0.10846,0.00014,6.22649]
[1776696184663,40.28,75297.27,0.35,0.10731,0.00014,6.17807]
[1776696186676,40.28,75298.61,0.35,0.10749,0.00014,6.18556]
[1776696188549,40.27,75297.47,0.35,0.10728,0.00014,6.17681]
[1776696188697,40.27,75297.47,0.35,0.10728,0.00014,6.17681]
[1776696194745,40.26,75295.63,0.35,0.10697,0.00014,6.16354]
[1776696195729,40.26,75292.52,0.35,0.10654,0.00014,6.14542]
[1776696196562,40.26,75296.26,0.35,0.10704,0.00014,6.16683]
[1776696196887,40.25,75302.32,0.35,0.10784,0.00014,6.20037]
[1776696198685,40.25,75302.32,0.35,0.10784,0.00014,6.20019]
[1776696199058,40.25,75302.32,0.35,0.10784,0.00014,6.20019]
[1776696199076,40.25,75302.32,0.35,0.10784,0.00014,6.20019]
[1776696199221,40.25,75295.25,0.35,0.10686,0.00014,6.15912]
[1776696199532,40.25,75295.25,0.35,0.10686,0.00014,6.15912]
[1776696199693,40.25,75295.25,0.35,0.10686,0.00014,6.15912]
[1776696200036,40.25,75280.64,0.35,0.10487,0.00013,6.07483]
[1776696200577,40.25,75280.64,0.35,0.10487,0.00013,6.07483]
[1776696201077,40.25,75280.64,0.35,0.10487,0.00013,6.07483]
[1776696201101,40.25,75268.24,0.35,0.1032,0.00013,6.0036]
[1776696201773,40.25,75276.13,0.35,0.10426,0.00013,6.04872]
[1776696202495,40.25,75276.13,0.35,0.10426,0.00013,6.04872]
[1776696202874,40.25,75276.13,0.35,0.10426,0.00013,6.04872]
[1776696202955,40.25,75276.88,0.35,0.10436,0.00013,6.05307]
[1776696203850,40.25,75276.88,0.35,0.10436,0.00013,6.05307]
[1776696203895,40.23,75277.55,0.35,0.10438,0.00013,6.05419]
[1776696205780,40.22,75277.55,0.35,0.10432,0.00013,6.0515]
[1776696205872,40.21,75269.28,0.35,0.10314,0.00013,6.00124]
[1776696210994,40.19,75267.7,0.35,0.10278,0.00013,5.98587]
[1776696211213,40.19,75267.7,0.35,0.10278,0.00013,5.98587]
[1776696211542,40.17,75269.42,0.35,0.10281,0.00013,5.98424]
[1776696211589,40.17,75269.42,0.35,0.10281,0.00013,5.98424]
[1776696211633,40.16,75280.96,0.35,0.10431,0.00013,6.04843]
[1776696212773,40.16,75280.96,0.35,0.10431,0.00013,6.04843]
[1776696212813,40.16,75280.96,0.35,0.10431,0.00013,6.04843]
[1776696212835,40.15,75289.64,0.35,0.10544,0.00014,6.09644]
[1776696215960,40.15,75280.62,0.35,0.10418,0.00013,6.04304]
[1776696216320,40.15,75280.62,0.35,0.10418,0.00013,6.04304]
[1776696216611,40.15,75277.02,0.35,0.1037,0.00013,6.02225]
[1776696219245,40.15,75277.02,0.35,0.1037,0.00013,6.02239]
[1776696220143,40.15,75273.77,0.35,0.10326,0.00013,6.00351]
[1776696221883,40.14,75274.44,0.35,0.10334,0.00013,6.00691]
[1776696222078,40.14,75277.12,0.35,0.10369,0.00013,6.02207]
[1776696222831,40.14,75277.12,0.35,0.10369,0.00013,6.02207]
[1776696222925,40.14,75289.47,0.35,0.10535,0.00014,6.09287]
[1776696224247,40.14,75289.47,0.35,0.10535,0.00014,6.09287]
[1776696224257,40.14,75297.12,0.35,0.10638,0.00014,6.13647]
[1776696225157,40.14,75297.12,0.35,0.10638,0.00014,6.13647]
[1776696225184,40.14,75299.78,0.35,0.10675,0.00014,6.15185]
[1776696225775,40.14,75299.78,0.35,0.10675,0.00014,6.15185]
[1776696225925,40.14,75312.03,0.35,0.10843,0.00014,6.22278]
[1776696226626,40.14,75312.03,0.35,0.10843,0.00014,6.22278]
[1776696226878,40.14,75312.03,0.35,0.10843,0.00014,6.22278]
[1776696226966,40.15,75315.63,0.35,0.10897,0.00014,6.24526]
[1776696231168,40.15,75314.79,0.35,0.10886,0.00014,6.24046]
[1776696232142,40.15,75313.07,0.35,0.10862,0.00014,6.23051]
[1776696232182,40.15,75314.87,0.35,0.10887,0.00014,6.24101]
[1776696232949,40.15,75314.87,0.35,0.10887,0.00014,6.24101]
[1776696233161,40.15,75315.53,0.35,0.10896,0.00014,6.24488]
[1776696235186,40.15,75315.53,0.35,0.10896,0.00014,6.24488]
[1776696236330,40.15,75317.39,0.35,0.10922,0.00014,6.25572]
[1776696236740,40.15,75314.47,0.35,0.10882,0.00014,6.23874]
[1776696238454,40.15,75309.65,0.35,0.10815,0.00014,6.21077]
[1776696238639,40.15,75309.65,0.35,0.10815,0.00014,6.21077]
[1776696238768,40.15,75314.72,0.35,0.10885,0.00014,6.24027]
[1776696242392,40.15,75319.69,0.35,0.10955,0.00014,6.26927]
[1776696242822,40.15,75315.68,0.35,0.10899,0.00014,6.246]
[1776696245821,40.15,75310.08,0.35,0.10822,0.00014,6.21361]
[1776696247837,40.15,75316.75,0.35,0.10915,0.00014,6.25247]
[1776696249425,40.15,75317.15,0.35,0.1092,0.00014,6.2548]
[1776696250236,40.15,75317.15,0.35,0.1092,0.00014,6.2548]
[1776696250267,40.15,75315.92,0.35,0.10903,0.00014,6.24767]
[1776696251190,40.15,75315.92,0.35,0.10903,0.00014,6.24767]
[1776696251231,40.15,75318.96,0.35,0.10945,0.00014,6.26537]
[1776696252114,40.15,75318.96,0.35,0.10945,0.00014,6.26537]
[1776696253460,40.15,75321.68,0.35,0.10983,0.00014,6.2812]
[1776696257081,40.15,75319.1,0.35,0.10947,0.00014,6.26617]
[1776696257134,40.15,75319.1,0.35,0.10947,0.00014,6.26617]
[1776696257277,40.15,75319.1,0.35,0.10947,0.00014,6.26617]
[1776696257307,40.15,75324.29,0.35,0.1102,0.00014,6.29637]
[1776696257927,40.15,75324.29,0.35,0.1102,0.00014,6.29637]
[1776696258238,40.15,75339.36,0.35,0.11233,0.00014,6.38439]
[1776696260510,40.15,75337.93,0.35,0.11212,0.00014,6.37586]
[1776696261072,40.15,75337.93,0.35,0.11212,0.00014,6.37586]
[1776696261119,40.15,75348.29,0.35,0.1136,0.00014,6.43669]
[1776696262770,40.15,75352.84,0.35,0.11425,0.00014,6.46349]
[1776696262939,40.15,75352.84,0.35,0.11425,0.00014,6.46348]
[1776696263944,40.15,75370.05,0.35,0.11675,0.00015,6.56503]
[1776696264437,40.15,75370.05,0.35,0.11675,0.00015,6.56503]
[1776696265055,40.15,75369.46,0.35,0.11666,0.00015,6.56147]
[1776696266965,40.15,75360.91,0.35,0.11541,0.00014,6.51069]
[1776696268254,40.15,75360.91,0.35,0.11541,0.00014,6.51069]
[1776696268290,40.15,75367.05,0.35,0.1163,0.00015,6.54678]
[1776696269039,40.15,75367.05,0.35,0.1163,0.00015,6.54678]
[1776696269048,40.15,75367.05,0.35,0.1163,0.00015,6.54678]
[1776696269054,40.15,75367.05,0.35,0.1163,0.00015,6.54678]
[1776696269259,40.15,75367.05,0.35,0.1163,0.00015,6.54678]
[1776696269080,40.15,75367.43,0.35,0.11635,0.00015,6.54902]
[1776696269412,40.15,75367.43,0.35,0.11635,0.00015,6.54902]
[1776696269803,40.15,75367.43,0.35,0.11635,0.00015,6.54902]
[1776696269989,40.15,75367.43,0.35,0.11635,0.00015,6.54902]
[1776696270090,40.15,75373.21,0.35,0.1172,0.00015,6.58313]
[1776696270878,40.15,75373.21,0.35,0.1172,0.00015,6.58313]
[1776696271344,40.15,75373.21,0.35,0.11708,0.00015,6.57533]
[1776696271354,40.15,75373.21,0.35,0.11708,0.00015,6.57533]
[1776696271366,40.15,75373.21,0.35,0.11708,0.00015,6.57533]
[1776696271688,40.15,75373.21,0.35,0.11708,0.00015,6.57533]
[1776696272282,40.15,75371.1,0.35,0.11677,0.00015,6.5626]
[1776696275109,40.14,75367.65,0.35,0.11626,0.00015,6.54212]
[1776696275770,40.14,75367.14,0.35,0.11618,0.00015,6.53904]
[1776696276425,40.14,75367.14,0.35,0.11618,0.00015,6.53899]
[1776696276857,40.14,75367.14,0.35,0.11618,0.00015,6.53899]
[1776696277006,40.14,75367.14,0.35,0.11618,0.00015,6.53899]
[1776696279893,40.14,75369.05,0.35,0.11646,0.00015,6.5502]
[1776696279935,40.14,75369.05,0.35,0.11646,0.00015,6.5502]
[1776696281323,40.14,75368.7,0.35,0.11641,0.00015,6.54805]
[1776696281382,40.14,75368.3,0.35,0.11635,0.00015,6.5456]
[1776696281672,40.14,75368.3,0.35,0.11635,0.00015,6.5456]
[1776696283740,40.14,75368.65,0.35,0.11639,0.00015,6.54748]
[1776696284853,40.14,75369.4,0.35,0.1165,0.00015,6.55182]
[1776696284933,40.14,75369.4,0.35,0.1165,0.00015,6.55182]
[1776696284981,40.14,75369.4,0.35,0.1165,0.00015,6.55182]
[1776696285574,40.14,75370.94,0.35,0.11672,0.00015,6.56082]
[1776696287548,40.14,75364.94,0.35,0.11584,0.00015,6.52517]
[1776696289528,40.14,75362.7,0.35,0.11551,0.00015,6.51164]
[1776696290250,40.14,75362.7,0.35,0.11551,0.00015,6.51164]
[1776696290277,40.14,75361.42,0.35,0.11532,0.00014,6.50394]
[1776696291095,40.14,75361.42,0.35,0.11532,0.00014,6.50394]
[1776696295188,40.14,75353.86,0.35,0.11421,0.00014,6.45875]
[1776696298652,40.13,75351.81,0.35,0.11391,0.00014,6.44644]
[1776696300224,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696300494,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696300620,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696301049,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696301140,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696301247,40.13,75342.96,0.35,0.11264,0.00014,6.3943]
[1776696301342,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696302147,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696302480,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696302506,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696302969,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696303109,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696303293,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696303333,40.13,75332.22,0.35,0.11111,0.00014,6.3314]
[1776696303272,40.13,75330.19,0.35,0.11083,0.00014,6.31959]
[1776696303869,40.13,75330.19,0.35,0.11083,0.00014,6.31959]
[1776696305253,40.13,75336.21,0.35,0.11168,0.00014,6.35477]
[1776696306509,40.13,75334.71,0.35,0.11147,0.00014,6.34603]
[1776696311428,40.13,75340.39,0.35,0.11228,0.00014,6.37942]
[1776696315710,40.13,75332.79,0.35,0.11119,0.00014,6.33473]
[1776696320201,40.13,75330.68,0.35,0.1109,0.00014,6.32238]
[1776696320271,40.13,75330.68,0.35,0.1109,0.00014,6.32238]
[1776696320390,40.13,75330.68,0.35,0.1109,0.00014,6.32238]
[1776696320435,40.13,75330.51,0.35,0.11087,0.00014,6.32123]
[1776696320534,40.13,75330.51,0.35,0.11087,0.00014,6.32123]
[1776696321373,40.13,75327.47,0.35,0.11043,0.00014,6.30316]
[1776696322381,40.13,75318.79,0.35,0.10922,0.00014,6.25257]
[1776696324395,40.13,75324.58,0.35,0.11002,0.00014,6.2861]
[1776696325566,40.13,75325.03,0.35,0.11008,0.00014,6.28863]
[1776696325583,40.13,75325.03,0.35,0.11008,0.00014,6.28863]
[1776696326162,40.13,75325.03,0.35,0.11008,0.00014,6.28863]
[1776696327625,40.13,75326.16,0.35,0.11024,0.00014,6.29512]
[1776696327995,40.13,75316.79,0.35,0.10892,0.00014,6.2403]
[1776696328569,40.13,75308.94,0.35,0.10783,0.00014,6.19469]
[1776696331412,40.13,75308.94,0.35,0.10783,0.00014,6.19469]
[1776696331445,40.13,75310.41,0.35,0.10792,0.00014,6.19551]
[1776696332461,40.13,75310.41,0.35,0.10792,0.00014,6.19551]
[1776696332719,40.13,75322.2,0.35,0.10956,0.00014,6.26394]
[1776696333617,40.13,75330.65,0.35,0.11075,0.00014,6.31316]
[1776696334669,40.13,75330.65,0.35,0.11075,0.00014,6.31316]
[1776696335326,40.13,75330.65,0.35,0.11075,0.00014,6.31316]
[1776696336246,40.13,75330.97,0.35,0.11079,0.00014,6.31488]
[1776696337573,40.13,75325.21,0.35,0.10997,0.00014,6.28097]
[1776696339533,40.13,75320.32,0.35,0.10928,0.00014,6.25226]
[1776696339804,40.13,75320.32,0.35,0.10928,0.00014,6.25226]
[1776696339882,40.13,75320.32,0.35,0.10928,0.00014,6.25226]
[1776696339904,40.13,75320.32,0.35,0.10928,0.00014,6.25226]
[1776696340039,40.13,75319.58,0.35,0.10918,0.00014,6.24789]
[1776696345279,40.12,75315.88,0.35,0.10865,0.00014,6.22605]
[1776696345349,40.12,75316.57,0.35,0.10875,0.00014,6.22999]
[1776696345969,40.12,75316.57,0.35,0.10875,0.00014,6.22999]
[1776696346501,40.12,75321.93,0.35,0.10949,0.00014,6.26121]
[1776696347013,40.12,75333.07,0.35,0.11106,0.00014,6.32622]
[1776696348610,40.12,75337.66,0.35,0.11171,0.00014,6.35304]
[1776696348868,40.12,75337.66,0.35,0.11171,0.00014,6.35304]
[1776696349107,40.12,75337.66,0.35,0.11171,0.00014,6.35304]
[1776696349415,40.12,75337.66,0.35,0.11171,0.00014,6.35304]
[1776696349430,40.12,75343.34,0.35,0.11251,0.00014,6.38617]
[1776696354126,40.12,75340.46,0.35,0.11208,0.00014,6.36838]
[1776696355985,40.12,75341.81,0.35,0.11226,0.00014,6.37588]
[1776696355989,40.12,75331.45,0.35,0.11079,0.00014,6.31505]
[1776696356794,40.12,75331.45,0.35,0.11079,0.00014,6.31505]
[1776696357466,40.12,75332.87,0.35,0.11099,0.00014,6.32321]
[1776696358808,40.12,75332.87,0.35,0.11098,0.00014,6.32311]
[1776696358844,40.12,75332.87,0.35,0.11098,0.00014,6.32311]
[1776696361433,40.11,75331.91,0.35,0.11084,0.00014,6.31726]
[1776696361777,40.11,75331.91,0.35,0.11084,0.00014,6.31714]
[1776696362157,40.11,75331.91,0.35,0.11084,0.00014,6.31714]
[1776696362239,40.11,75331.91,0.35,0.11084,0.00014,6.31714]
[1776696362286,40.11,75331.91,0.35,0.11084,0.00014,6.31714]
[1776696362400,40.11,75336.55,0.35,0.11149,0.00014,6.34415]
[1776696362940,40.11,75353.68,0.35,0.11393,0.00014,6.44453]
[1776696364334,40.11,75359.83,0.35,0.11482,0.00014,6.48078]
[1776696368071,40.11,75364.93,0.35,0.11555,0.00015,6.51045]
[1776696368101,40.11,75364.93,0.35,0.11555,0.00015,6.51045]
[1776696368380,40.11,75364.93,0.35,0.11555,0.00015,6.51045]
[1776696368414,40.11,75369.33,0.35,0.11619,0.00015,6.53628]
[1776696368976,40.11,75369.33,0.35,0.11619,0.00015,6.53628]
[1776696369236,40.11,75369.33,0.35,0.11619,0.00015,6.53628]
[1776696370536,40.11,75371.77,0.35,0.11655,0.00015,6.55084]
[1776696371069,40.11,75371.77,0.35,0.11655,0.00015,6.55084]
[1776696371171,40.11,75371.77,0.35,0.11655,0.00015,6.55084]
[1776696371187,40.11,75371.77,0.35,0.11655,0.00015,6.55084]
[1776696371268,40.11,75371.2,0.35,0.11647,0.00015,6.54751]
[1776696373096,40.11,75371.2,0.35,0.11647,0.00015,6.54755]
[1776696373916,40.11,75366.63,0.35,0.1158,0.00015,6.52058]
[1776696373971,40.11,75366.63,0.35,0.1158,0.00015,6.52058]
[1776696374273,40.11,75366.63,0.35,0.1158,0.00015,6.52058]
[1776696374580,40.11,75363.13,0.35,0.11529,0.00015,6.49998]
[1776696374759,40.11,75363.13,0.35,0.1153,0.00015,6.50004]
[1776696375765,40.11,75355.56,0.35,0.1142,0.00014,6.45554]
[1776696376812,40.11,75355.56,0.35,0.1142,0.00014,6.45554]
[1776696376828,40.11,75346.41,0.35,0.1129,0.00014,6.40191]
[1776696378103,40.11,75338.99,0.35,0.11184,0.00014,6.35859]
[1776696379265,40.11,75338.99,0.35,0.11184,0.00014,6.35859]
[1776696380142,40.11,75335.75,0.35,0.11138,0.00014,6.33958]
[1776696381199,40.11,75335.01,0.35,0.11127,0.00014,6.33511]
[1776696381213,40.11,75342.82,0.35,0.11238,0.00014,6.38064]
[1776696382874,40.11,75342.82,0.35,0.11238,0.00014,6.38064]
[1776696384811,40.11,75346.01,0.35,0.11283,0.00014,6.39912]
[1776696385101,40.11,75346.01,0.35,0.11283,0.00014,6.39912]
[1776696388019,40.11,75341.03,0.35,0.11211,0.00014,6.36978]
[1776696388344,40.11,75341.03,0.35,0.11211,0.00014,6.36978]
[1776696388399,40.11,75329.59,0.35,0.1105,0.00014,6.30287]
[1776696390304,40.11,75309.18,0.35,0.10764,0.00014,6.18373]
[1776696393099,40.11,75308.72,0.35,0.10748,0.00014,6.17392]
[1776696393172,40.11,75308.47,0.35,0.10745,0.00014,6.17275]
[1776696393805,40.11,75308.47,0.35,0.10745,0.00014,6.17275]
[1776696393893,40.11,75308.47,0.35,0.10745,0.00014,6.17278]
[1776696399290,40.11,75308.26,0.35,0.10742,0.00014,6.17166]
[1776696399378,40.11,75310.47,0.35,0.10773,0.00014,6.1845]
[1776696400435,40.11,75310.47,0.35,0.10773,0.00014,6.1845]
[1776696401304,40.11,75310.29,0.35,0.1077,0.00014,6.18346]
[1776696401401,40.11,75310.29,0.35,0.1077,0.00014,6.18346]
[1776696401406,40.11,75309.22,0.35,0.10756,0.00014,6.17726]
[1776696404748,40.11,75307.83,0.35,0.10737,0.00014,6.16926]
[1776696404976,40.11,75310.28,0.35,0.10771,0.00014,6.1835]
[1776696406293,40.11,75310.28,0.35,0.10771,0.00014,6.1835]
[1776696406326,40.11,75311.1,0.35,0.10782,0.00014,6.18828]
[1776696409345,40.11,75309.81,0.35,0.10764,0.00014,6.18081]
[1776696409397,40.11,75309.81,0.35,0.10764,0.00014,6.18081]
[1776696410751,40.11,75311.85,0.35,0.10792,0.00014,6.19267]
[1776696410762,40.11,75311.85,0.35,0.10792,0.00014,6.19267]
[1776696413111,40.11,75309.07,0.35,0.10754,0.00014,6.17653]
[1776696413465,40.11,75309.07,0.35,0.10754,0.00014,6.17653]
[1776696416033,40.11,75312.13,0.35,0.10796,0.00014,6.1943]
[1776696416175,40.11,75319.13,0.35,0.10894,0.00014,6.23496]
[1776696416686,40.11,75319.13,0.35,0.10894,0.00014,6.23496]
[1776696417784,40.11,75319.13,0.35,0.10893,0.00014,6.23492]
[1776696418675,40.11,75319.22,0.35,0.10895,0.00014,6.23545]
[1776696418998,40.11,75319.22,0.35,0.10895,0.00014,6.23545]
[1776696419607,40.11,75320.84,0.35,0.10917,0.00014,6.24478]
[1776696420299,40.11,75328.74,0.35,0.11028,0.00014,6.29079]
[1776696421760,40.11,75328.74,0.35,0.11028,0.00014,6.29094]
[1776696423923,40.11,75325.82,0.35,0.10987,0.00014,6.2741]
[1776696424251,40.12,75334.2,0.35,0.11106,0.00014,6.32315]
[1776696425336,40.12,75334.2,0.35,0.11106,0.00014,6.32315]
[1776696425356,40.12,75344.65,0.35,0.11254,0.00014,6.38444]
[1776696425802,40.12,75344.65,0.35,0.11254,0.00014,6.38444]
[1776696426388,40.12,75344.65,0.35,0.11254,0.00014,6.38444]
[1776696427798,40.12,75351.76,0.35,0.11356,0.00014,6.42618]
[1776696428056,40.12,75351.76,0.35,0.11356,0.00014,6.42618]
[1776696428151,40.12,75351.76,0.35,0.11356,0.00014,6.42623]
[1776696429083,40.12,75351.76,0.35,0.11356,0.00014,6.42623]
[1776696429096,40.12,75351.76,0.35,0.11356,0.00014,6.42623]
[1776696429793,40.12,75353.95,0.35,0.11388,0.00014,6.43913]
[1776696430060,40.12,75353.95,0.35,0.11388,0.00014,6.43913]
[1776696430307,40.12,75353.95,0.35,0.11388,0.00014,6.43913]
[1776696431832,40.12,75356.05,0.35,0.11418,0.00014,6.45163]
[1776696433600,40.12,75354.65,0.35,0.11399,0.00014,6.44355]
[1776696433629,40.12,75354.65,0.35,0.11399,0.00014,6.44355]
[1776696434417,40.12,75354.65,0.35,0.11399,0.00014,6.44355]
[1776696435068,40.12,75358.74,0.35,0.11458,0.00014,6.4678]
[1776696436306,40.12,75358.74,0.35,0.11458,0.00014,6.4678]
[1776696441354,40.12,75361.46,0.35,0.11499,0.00014,6.48432]
[1776696442049,40.12,75360.13,0.35,0.1148,0.00014,6.47657]
[1776696442060,40.12,75360.13,0.35,0.1148,0.00014,6.47657]
[1776696443219,40.12,75360.13,0.35,0.1148,0.00014,6.47665]
[1776696443258,40.12,75353.33,0.35,0.11382,0.00014,6.43671]
[1776696443604,40.12,75353.33,0.35,0.11382,0.00014,6.43671]
[1776696443665,40.12,75353.33,0.35,0.11382,0.00014,6.43671]
[1776696443862,40.12,75353.33,0.35,0.11382,0.00014,6.43671]
[1776696444323,40.12,75353.33,0.35,0.11382,0.00014,6.43671]
[1776696444478,40.12,75336.11,0.35,0.11136,0.00014,6.33582]
[1776696446577,40.12,75336.09,0.35,0.11136,0.00014,6.33558]
[1776696447061,40.12,75336.09,0.35,0.11136,0.00014,6.33558]
[1776696448057,40.12,75332.51,0.35,0.11085,0.00014,6.31466]
[1776696448185,40.12,75332.51,0.35,0.11085,0.00014,6.31466]
[1776696448285,40.12,75319.14,0.35,0.10897,0.00014,6.23659]
[1776696449442,40.12,75319.14,0.35,0.10897,0.00014,6.23659]
[1776696449485,40.12,75310.31,0.35,0.10775,0.00014,6.18529]
[1776696450791,40.12,75310.31,0.35,0.10775,0.00014,6.1852]
[1776696451306,40.12,75307.74,0.35,0.10728,0.00014,6.16258]
[1776696451607,40.12,75307.74,0.35,0.10728,0.00014,6.16258]
[1776696452313,40.12,75306.93,0.35,0.10716,0.00014,6.15783]
[1776696453483,40.12,75306.93,0.35,0.10716,0.00014,6.15783]
[1776696453497,40.12,75306.93,0.35,0.10716,0.00014,6.15783]
[1776696454040,40.12,75306.3,0.35,0.10708,0.00014,6.15415]
[1776696454307,40.12,75306.3,0.35,0.10708,0.00014,6.15415]
[1776696454399,40.12,75303.99,0.35,0.10676,0.00014,6.14074]
[1776696457709,40.12,75304.46,0.35,0.10682,0.00014,6.14318]
[1776696457778,40.12,75304.46,0.35,0.10682,0.00014,6.14318]
[1776696458065,40.12,75304.46,0.35,0.10682,0.00014,6.14318]
[1776696458363,40.12,75305.47,0.35,0.10695,0.00014,6.14902]
[1776696460346,40.12,75309.97,0.35,0.10757,0.00014,6.17507]
[1776696460540,40.12,75309.97,0.35,0.10757,0.00014,6.17507]
[1776696460547,40.12,75303.21,0.35,0.10664,0.00014,6.13592]
[1776696460565,40.12,75303.21,0.35,0.10664,0.00014,6.13592]
[1776696462168,40.12,75303.21,0.35,0.10664,0.00014,6.13587]
[1776696462386,40.12,75296.57,0.35,0.10573,0.00014,6.09748]
[1776696463413,40.12,75296.57,0.35,0.10573,0.00014,6.09748]
[1776696463418,40.12,75273.14,0.35,0.10257,0.00013,5.9628]
[1776696464070,40.12,75273.14,0.35,0.10257,0.00013,5.9628]
[1776696465406,40.12,75265.76,0.35,0.10159,0.00013,5.92066]
[1776696467493,40.12,75265.77,0.35,0.10159,0.00013,5.92069]
[1776696467560,40.12,75263.52,0.35,0.10129,0.00013,5.90783]
[1776696469010,40.12,75263.52,0.35,0.10129,0.00013,5.90782]
[1776696469434,40.12,75264.11,0.35,0.10137,0.00013,5.91119]
[1776696471486,40.12,75249.71,0.35,0.09947,0.00013,5.82925]
[1776696473818,40.12,75246.52,0.35,0.09906,0.00013,5.81133]
[1776696475564,40.12,75245.41,0.35,0.09892,0.00013,5.8052]
[1776696476286,40.12,75245.04,0.35,0.09888,0.00013,5.80328]
[1776696477490,40.12,75254.19,0.35,0.10008,0.00013,5.85556]
[1776696477745,40.12,75254.19,0.35,0.10008,0.00013,5.85556]
[1776696480027,40.12,75261.06,0.35,0.10099,0.00013,5.89487]
[1776696483623,40.13,75267.96,0.35,0.10195,0.00013,5.93619]
[1776696483793,40.13,75267.96,0.35,0.10195,0.00013,5.93619]
[1776696484403,40.13,75267.96,0.35,0.10195,0.00013,5.93619]
[1776696484600,40.14,75267.6,0.35,0.10198,0.00013,5.93725]
[1776696485586,40.15,75255.56,0.35,0.10041,0.00013,5.8697]
[1776696486497,40.15,75255.56,0.35,0.10041,0.00013,5.8697]
[1776696488226,40.15,75250.8,0.35,0.09981,0.00013,5.84395]
[1776696488609,40.16,75242.25,0.35,0.09874,0.00013,5.79706]
[1776696489613,40.16,75231.9,0.35,0.09741,0.00013,5.73918]
[1776696490625,40.16,75226.07,0.35,0.09667,0.00013,5.70675]
[1776696490754,40.16,75226.07,0.35,0.09667,0.00013,5.70675]
[1776696491633,40.16,75228.42,0.35,0.09698,0.00013,5.72031]
[1776696492335,40.16,75228.42,0.35,0.09698,0.00013,5.72031]
[1776696492627,40.16,75228.42,0.35,0.09698,0.00013,5.72031]
[1776696492648,40.16,75228.42,0.35,0.09698,0.00013,5.72031]
[1776696492640,40.17,75234.57,0.35,0.09778,0.00013,5.75524]
[1776696493065,40.17,75234.57,0.35,0.09778,0.00013,5.75524]
[1776696493092,40.17,75234.57,0.35,0.09778,0.00013,5.75524]
[1776696493490,40.17,75234.57,0.35,0.09778,0.00013,5.75524]
[1776696496671,40.17,75232.31,0.35,0.09752,0.00013,5.74371]
[1776696496735,40.17,75232.31,0.35,0.09752,0.00013,5.74371]
[1776696496766,40.17,75232.31,0.35,0.09752,0.00013,5.74371]
[1776696497678,40.17,75232.31,0.35,0.09752,0.00013,5.74371]
[1776696498651,40.17,75230.41,0.35,0.09727,0.00013,5.73303]
[1776696497704,40.17,75232.9,0.35,0.09759,0.00013,5.74706]
[1776696498996,40.17,75240.36,0.35,0.09856,0.00013,5.78945]
[1776696501292,40.17,75240.36,0.35,0.09856,0.00013,5.78938]
[1776696503974,40.19,75233.37,0.35,0.09775,0.00013,5.75396]
[1776696506656,40.19,75233.37,0.35,0.09776,0.00013,5.75423]
[1776696507641,40.19,75229.16,0.35,0.09723,0.00013,5.73112]
[1776696508755,40.2,75236.34,0.35,0.09822,0.00013,5.77432]
[1776696512444,40.22,75232.61,0.35,0.09783,0.00013,5.75746]
[1776696512635,40.22,75232.61,0.35,0.09783,0.00013,5.75746]
[1776696513677,40.22,75229.6,0.35,0.09734,0.00013,5.73326]
[1776696513797,40.22,75234.48,0.35,0.09797,0.00013,5.76073]
[1776696513855,40.22,75234.48,0.35,0.09797,0.00013,5.76073]
[1776696514441,40.22,75252.24,0.35,0.10028,0.00013,5.86125]
[1776696515803,40.25,75265.26,0.35,0.10215,0.00013,5.94179]
[1776696520877,40.25,75261.04,0.35,0.10161,0.00013,5.91824]
[1776696521477,40.25,75261.04,0.35,0.10161,0.00013,5.91824]
[1776696521545,40.25,75266.9,0.35,0.10238,0.00013,5.95163]
[1776696521781,40.25,75266.9,0.35,0.10238,0.00013,5.95163]
[1776696522879,40.25,75271.31,0.35,0.10297,0.00013,5.9768]
[1776696523573,40.25,75271.31,0.35,0.10297,0.00013,5.9768]
[1776696523588,40.25,75271.31,0.35,0.10297,0.00013,5.9768]
[1776696527340,40.25,75281.66,0.35,0.10438,0.00013,6.03697]
[1776696527488,40.25,75281.66,0.35,0.10438,0.00013,6.03697]
[1776696527557,40.25,75281.96,0.35,0.10442,0.00013,6.03869]
[1776696528986,40.26,75281.96,0.35,0.10443,0.00013,6.03879]
[1776696530762,40.26,75286.58,0.35,0.10506,0.00014,6.06547]
[1776696530969,40.26,75286.58,0.35,0.10506,0.00014,6.06547]
[1776696530972,40.26,75286.58,0.35,0.10506,0.00014,6.06547]
[1776696531070,40.26,75288.87,0.35,0.10537,0.00014,6.07869]
[1776696536958,40.26,75291.43,0.35,0.10572,0.00014,6.09372]
[1776696542523,40.26,75291.72,0.35,0.10577,0.00014,6.09568]
[1776696542625,40.26,75295.35,0.35,0.10627,0.00014,6.11665]
[1776696543693,40.26,75295.35,0.35,0.10627,0.00014,6.11665]
[1776696543703,40.26,75295.35,0.35,0.10627,0.00014,6.11665]
[1776696544338,40.26,75308.26,0.35,0.10804,0.00014,6.19129]
[1776696545635,40.26,75313.83,0.35,0.10882,0.00014,6.22356]
[1776696547452,40.26,75313.83,0.35,0.10882,0.00014,6.2236]
[1776696550342,40.26,75326.35,0.35,0.11056,0.00014,6.2961]
[1776696555310,40.26,75329.13,0.35,0.11094,0.00014,6.31183]
[1776696559123,40.25,75321.23,0.35,0.10981,0.00014,6.26504]
[1776696560587,40.25,75321.23,0.35,0.10981,0.00014,6.26504]
[1776696563003,40.25,75316.78,0.35,0.10918,0.00014,6.23881]
[1776696564646,40.25,75304.37,0.35,0.10746,0.00014,6.16673]
[1776696570207,40.25,75308.76,0.35,0.10806,0.00014,6.19197]
[1776696570832,40.25,75308.76,0.35,0.10806,0.00014,6.19197]
[1776696572217,40.25,75319.08,0.35,0.10938,0.00014,6.24396]
[1776696572855,40.25,75319.08,0.35,0.10938,0.00014,6.24396]
[1776696574158,40.25,75320.8,0.35,0.10961,0.00014,6.25382]
[1776696575500,40.25,75324.0,0.35,0.11006,0.00014,6.27227]
[1776696577241,40.25,75327.29,0.35,0.11051,0.00014,6.29113]
[1776696577903,40.25,75329.0,0.35,0.11075,0.00014,6.30094]
[1776696578322,40.25,75337.07,0.35,0.11188,0.00014,6.34782]
[1776696579778,40.25,75337.07,0.35,0.11188,0.00014,6.34764]
[1776696581430,40.24,75337.0,0.35,0.11186,0.00014,6.34697]
[1776696581484,40.24,75337.0,0.35,0.11186,0.00014,6.34697]
[1776696581531,40.24,75337.68,0.35,0.11195,0.00014,6.35067]
[1776696582360,40.24,75337.68,0.35,0.11195,0.00014,6.35067]
[1776696582458,40.24,75343.85,0.35,0.11282,0.00014,6.38645]
[1776696583419,40.24,75343.85,0.35,0.11282,0.00014,6.38645]
[1776696583520,40.23,75344.92,0.35,0.11291,0.00014,6.38989]
[1776696584843,40.23,75344.74,0.35,0.11287,0.00014,6.38849]
[1776696585200,40.23,75344.74,0.35,0.11287,0.00014,6.38849]
[1776696585617,40.23,75344.74,0.35,0.11287,0.00014,6.38849]
[1776696585672,40.23,75350.45,0.35,0.11368,0.00014,6.42158]
[1776696586483,40.23,75350.45,0.35,0.11368,0.00014,6.42158]
[1776696586732,40.23,75371.14,0.35,0.11667,0.00015,6.54288]
[1776696587773,40.23,75378.9,0.35,0.11781,0.00015,6.58877]
[1776696587822,40.23,75378.9,0.35,0.11781,0.00015,6.58877]
[1776696588332,40.23,75378.9,0.35,0.11781,0.00015,6.58877]
[1776696589094,40.23,75378.9,0.35,0.11781,0.00015,6.58877]
[1776696589516,40.23,75389.28,0.35,0.11934,0.00015,6.65009]
[1776696591353,40.22,75389.28,0.35,0.11934,0.00015,6.64997]
[1776696591456,40.22,75401.04,0.35,0.12109,0.00015,6.71969]
[1776696592043,40.22,75401.04,0.35,0.12109,0.00015,6.71969]
[1776696592057,40.22,75401.04,0.35,0.12109,0.00015,6.71969]
[1776696592367,40.22,75401.75,0.35,0.12119,0.00015,6.72386]
[1776696593840,40.22,75402.43,0.35,0.12129,0.00015,6.72781]
[1776696594710,40.22,75402.43,0.35,0.12129,0.00015,6.72781]
[1776696595234,40.22,75403.94,0.35,0.12151,0.00015,6.73642]
[1776696597474,40.22,75401.95,0.35,0.12121,0.00015,6.72442]
[1776696597575,40.22,75400.56,0.35,0.121,0.00015,6.71601]
[1776696598235,40.22,75400.56,0.35,0.121,0.00015,6.71601]
[1776696598687,40.22,75400.5,0.35,0.12098,0.00015,6.71553]
[1776696601437,40.22,75406.69,0.35,0.1219,0.00015,6.75198]
[1776696603176,40.22,75406.87,0.35,0.12193,0.00015,6.75288]
[1776696603452,40.22,75406.3,0.35,0.12184,0.00015,6.74932]
[1776696605454,40.22,75410.37,0.35,0.12245,0.00015,6.77339]
[1776696605761,40.22,75422.19,0.35,0.12424,0.00015,6.84371]
[1776696606310,40.22,75422.19,0.35,0.12424,0.00015,6.84371]
[1776696606469,40.22,75422.19,0.35,0.12424,0.00015,6.84371]
[1776696606552,40.22,75429.82,0.35,0.1254,0.00015,6.8892]
[1776696606974,40.22,75429.82,0.35,0.1254,0.00015,6.8892]
[1776696607056,40.22,75429.82,0.35,0.1254,0.00015,6.8892]
[1776696607489,40.22,75429.82,0.35,0.1254,0.00015,6.88922]
[1776696608092,40.22,75429.82,0.35,0.1254,0.00015,6.88922]
[1776696609241,40.22,75432.25,0.35,0.12578,0.00015,6.90376]
[1776696609272,40.22,75432.25,0.35,0.12578,0.00015,6.90376]
[1776696610510,40.21,75425.67,0.35,0.12476,0.00015,6.86415]
[1776696611187,40.21,75425.67,0.35,0.12476,0.00015,6.86415]
[1776696611236,40.21,75425.67,0.35,0.12476,0.00015,6.86415]
[1776696612275,40.21,75420.82,0.35,0.12401,0.00015,6.83498]
[1776696612330,40.21,75420.82,0.35,0.12401,0.00015,6.83498]
[1776696612636,40.21,75420.82,0.35,0.12401,0.00015,6.83498]
[1776696612734,40.21,75411.52,0.35,0.1226,0.00015,6.77936]
[1776696613299,40.21,75411.52,0.35,0.1226,0.00015,6.77936]
[1776696613540,40.21,75411.52,0.35,0.12259,0.00015,6.77893]
[1776696614410,40.21,75411.52,0.35,0.12259,0.00015,6.77893]
[1776696614765,40.21,75390.82,0.35,0.11948,0.00015,6.65564]
[1776696615575,40.21,75384.28,0.35,0.1185,0.00015,6.61674]
[1776696617621,40.21,75384.28,0.35,0.1185,0.00015,6.61674]
[1776696617684,40.21,75389.74,0.35,0.11931,0.00015,6.64898]
[1776696619580,40.21,75398.78,0.35,0.12065,0.00015,6.7024]
[1776696622781,40.21,75395.94,0.35,0.12022,0.00015,6.68511]
[1776696623326,40.21,75394.41,0.35,0.11998,0.00015,6.67584]
[1776696623783,40.2,75388.45,0.35,0.11909,0.00015,6.64031]
[1776696623863,40.2,75388.45,0.35,0.11909,0.00015,6.64031]
[1776696624478,40.2,75388.45,0.35,0.11909,0.00015,6.64031]
[1776696624616,40.2,75388.31,0.35,0.11907,0.00015,6.63931]
[1776696625504,40.2,75388.31,0.35,0.11907,0.00015,6.63931]
[1776696625775,40.2,75366.57,0.35,0.11587,0.00015,6.51073]
[1776696627637,40.2,75360.86,0.35,0.11504,0.00014,6.4769]
[1776696629653,40.2,75351.47,0.35,0.11368,0.00014,6.42143]
[1776696630897,40.2,75353.5,0.35,0.11396,0.00014,6.43325]
[1776696631243,40.2,75353.5,0.35,0.11396,0.00014,6.43325]
[1776696633944,40.2,75352.75,0.35,0.11374,0.00014,6.42082]
[1776696634298,40.2,75352.75,0.35,0.11374,0.00014,6.42082]
[1776696634895,40.2,75350.22,0.35,0.11337,0.00014,6.4059]
[1776696635184,40.2,75350.22,0.35,0.11337,0.00014,6.4059]
[1776696635694,40.2,75342.92,0.35,0.11233,0.00014,6.36309]
[1776696638714,40.2,75348.68,0.35,0.11315,0.00014,6.39675]
[1776696640367,40.19,75352.66,0.35,0.11366,0.00014,6.41767]
[1776696640787,40.18,75358.5,0.35,0.11444,0.00014,6.44948]
[1776696644330,40.15,75362.52,0.35,0.11486,0.00014,6.46695]
[1776696644764,40.15,75360.76,0.35,0.1146,0.00014,6.45644]
[1776696646393,40.15,75360.78,0.35,0.1146,0.00014,6.45641]
[1776696646409,40.15,75360.78,0.35,0.1146,0.00014,6.45641]
[1776696646772,40.15,75358.4,0.35,0.11426,0.00014,6.44226]
[1776696648983,40.15,75358.67,0.35,0.11429,0.00014,6.44359]
[1776696650810,40.15,75348.84,0.35,0.11287,0.00014,6.38561]
[1776696651078,40.15,75348.84,0.35,0.11287,0.00014,6.38561]
[1776696653529,40.15,75353.78,0.35,0.11358,0.00014,6.41447]
[1776696658870,40.11,75355.1,0.35,0.11357,0.00014,6.4144]
[1776696660712,40.1,75352.44,0.35,0.11311,0.00014,6.39544]
[1776696660893,40.1,75352.7,0.35,0.11314,0.00014,6.39697]
[1776696661489,40.1,75352.7,0.35,0.11314,0.00014,6.39697]
[1776696661890,40.1,75346.15,0.35,0.11219,0.00014,6.35796]
[1776696662382,40.1,75346.15,0.35,0.11219,0.00014,6.35796]
[1776696662895,40.1,75342.21,0.35,0.11162,0.00014,6.33463]
[1776696663547,40.1,75342.21,0.35,0.11162,0.00014,6.33463]
[1776696663794,40.1,75342.21,0.35,0.11162,0.00014,6.33463]
[1776696663882,40.1,75342.21,0.35,0.11162,0.00014,6.33463]
[1776696663920,40.1,75342.35,0.35,0.11164,0.00014,6.33521]
[1776696664510,40.1,75342.35,0.35,0.11164,0.00014,6.33521]
[1776696664923,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696665328,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696665964,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696666028,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696666053,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696666732,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696666884,40.09,75256.8,0.35,0.09993,0.00013,5.84083]
[1776696667023,40.09,75124.93,0.35,0.08367,0.00012,5.11152]
[1776696667401,40.09,75124.93,0.35,0.08367,0.00012,5.11152]
[1776696668037,40.09,75124.93,0.35,0.08366,0.00012,5.11138]
[1776696668504,40.09,75124.93,0.35,0.08366,0.00012,5.11138]
[1776696668668,40.09,75124.93,0.35,0.08366,0.00012,5.11138]
[1776696668997,40.09,75104.08,0.35,0.08128,0.00011,5.00013]
[1776696669546,40.09,75104.08,0.35,0.08128,0.00011,5.00013]
[1776696669651,40.09,75104.08,0.35,0.08128,0.00011,5.00013]
[1776696669996,40.24,75147.52,0.35,0.08712,0.00012,5.27032]
[1776696670659,40.24,75147.52,0.35,0.08712,0.00012,5.27032]
[1776696670854,40.24,75147.52,0.35,0.08712,0.00012,5.27032]
[1776696671103,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696671298,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696671435,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696671593,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696671851,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696672040,40.24,75149.03,0.35,0.0873,0.00012,5.27851]
[1776696672157,40.25,75148.35,0.35,0.08724,0.00012,5.27555]
[1776696672197,40.25,75148.35,0.35,0.08724,0.00012,5.27555]
[1776696672322,40.25,75148.35,0.35,0.08724,0.00012,5.27555]
[1776696672575,40.25,75148.35,0.35,0.08724,0.00012,5.27555]
[1776696673138,40.29,75148.35,0.35,0.08746,0.00012,5.28586]
[1776696673327,40.29,75148.35,0.35,0.08746,0.00012,5.28586]
[1776696674171,40.29,75128.48,0.35,0.08513,0.00012,5.17861]
[1776696674242,40.29,75128.48,0.35,0.08513,0.00012,5.17861]
[1776696674438,40.29,75128.48,0.35,0.08513,0.00012,5.17861]
[1776696674620,40.29,75128.48,0.35,0.08513,0.00012,5.17861]
[1776696675054,40.32,75092.18,0.35,0.08112,0.00011,4.99187]
[1776696675139,40.32,75092.18,0.35,0.08112,0.00011,4.99187]
[1776696675438,40.32,75092.18,0.35,0.08112,0.00011,4.99187]
[1776696675572,40.32,75092.18,0.35,0.08112,0.00011,4.99187]
[1776696676065,40.32,75069.97,0.35,0.07866,0.00011,4.8754]
[1776696677069,40.39,75030.8,0.35,0.07484,0.00011,4.69166]
[1776696678142,40.39,75027.59,0.35,0.0745,0.00011,4.67529]
[1776696678189,40.39,75027.59,0.35,0.0745,0.00011,4.67529]
[1776696678400,40.39,75027.59,0.35,0.0745,0.00011,4.67529]
[1776696678624,40.39,75027.59,0.35,0.0745,0.00011,4.67529]
[1776696678672,40.39,75027.59,0.35,0.0745,0.00011,4.67529]
[1776696679097,40.48,75016.25,0.35,0.07378,0.0001,4.63985]
[1776696679485,40.48,75016.25,0.35,0.07378,0.0001,4.63985]
[1776696679846,40.48,75016.25,0.35,0.07378,0.0001,4.63985]
[1776696680197,40.56,75008.59,0.35,0.07338,0.0001,4.62011]
[1776696680927,40.56,75008.59,0.35,0.07338,0.0001,4.62011]
[1776696681081,40.56,75008.59,0.35,0.07338,0.0001,4.62011]
[1776696681170,40.56,75062.04,0.35,0.07906,0.00011,4.89367]
[1776696681582,40.56,75062.04,0.35,0.07906,0.00011,4.89367]
[1776696682081,40.56,75062.04,0.35,0.07906,0.00011,4.89367]
[1776696682154,40.56,75062.04,0.35,0.07906,0.00011,4.89367]
[1776696682168,40.6,75053.35,0.35,0.07832,0.00011,4.85837]
[1776696682762,40.6,75053.35,0.35,0.07832,0.00011,4.85837]
[1776696683012,40.6,75053.35,0.35,0.07832,0.00011,4.85837]
[1776696683136,40.64,75053.04,0.35,0.07851,0.00011,4.86715]
[1776696683523,40.64,75053.04,0.35,0.07851,0.00011,4.86715]
[1776696684184,40.64,75080.68,0.35,0.08155,0.00011,5.01104]
[1776696684422,40.64,75080.68,0.35,0.08155,0.00011,5.01104]
[1776696685186,40.64,75102.74,0.35,0.08405,0.00011,5.12735]
[1776696685575,40.64,75102.74,0.35,0.08405,0.00011,5.12735]
[1776696685900,40.64,75102.74,0.35,0.08405,0.00011,5.12735]
[1776696687380,40.71,75097.47,0.35,0.08383,0.00011,5.11712]
[1776696688227,40.75,75077.54,0.35,0.08179,0.00011,5.02191]
[1776696690583,40.84,75072.29,0.35,0.08166,0.00011,5.01532]
[1776696690900,40.84,75072.29,0.35,0.08166,0.00011,5.01532]
[1776696691046,40.84,75072.29,0.35,0.08166,0.00011,5.01532]
[1776696691206,40.84,75072.29,0.35,0.08166,0.00011,5.01532]
[1776696691233,40.89,75072.84,0.35,0.08185,0.00011,5.02197]
[1776696691706,40.89,75072.84,0.35,0.08185,0.00011,5.02197]
[1776696692240,40.94,75119.96,0.35,0.08754,0.00012,5.28453]
[1776696692862,40.94,75119.96,0.35,0.08754,0.00012,5.28453]
[1776696692962,40.98,75111.76,0.35,0.08679,0.00012,5.25048]
[1776696693329,40.98,75111.76,0.35,0.08679,0.00012,5.25048]
[1776696695092,41.01,75113.0,0.35,0.0871,0.00012,5.26431]
[1776696695189,41.04,75109.92,0.35,0.08689,0.00012,5.25487]
[1776696695696,41.04,75109.92,0.35,0.08689,0.00012,5.25487]
[1776696696123,41.04,75109.92,0.35,0.08689,0.00012,5.25487]
[1776696696385,41.07,75105.41,0.35,0.08653,0.00012,5.23797]
[1776696696802,41.1,75122.81,0.35,0.08872,0.00012,5.33782]
[1776696697404,41.1,75145.51,0.35,0.09142,0.00012,5.45973]
[1776696698442,41.1,75145.51,0.35,0.09142,0.00012,5.45973]
[1776696698908,41.1,75145.51,0.35,0.09142,0.00012,5.45973]
[1776696699013,41.15,75151.91,0.35,0.09247,0.00012,5.50671]
[1776696699442,41.15,75151.91,0.35,0.09247,0.00012,5.50671]
[1776696699683,41.15,75151.91,0.35,0.09247,0.00012,5.50671]
[1776696699854,41.15,75151.91,0.35,0.09247,0.00012,5.50671]
[1776696699939,41.15,75159.14,0.35,0.09335,0.00012,5.54588]
[1776696700480,41.15,75159.14,0.35,0.09335,0.00012,5.54588]
[1776696701221,41.15,75159.14,0.35,0.09335,0.00012,5.54588]
[1776696701189,41.21,75156.22,0.35,0.09329,0.00012,5.54326]
[1776696702067,41.25,75150.54,0.35,0.0928,0.00012,5.52114]
[1776696702531,41.25,75150.54,0.35,0.0928,0.00012,5.52114]
[1776696703100,41.25,75150.54,0.35,0.0928,0.00012,5.52114]
[1776696703106,41.28,75139.9,0.35,0.09172,0.00012,5.47266]
[1776696703397,41.28,75139.9,0.35,0.09172,0.00012,5.47266]
[1776696703996,41.32,75142.13,0.35,0.0922,0.00012,5.49423]
[1776696704706,41.32,75142.13,0.35,0.0922,0.00012,5.49423]
[1776696705256,41.32,75152.35,0.35,0.09344,0.00012,5.54937]
[1776696705756,41.32,75152.35,0.35,0.09344,0.00012,5.54937]
[1776696705780,41.36,75171.36,0.35,0.09598,0.00012,5.66164]
[1776696707263,41.36,75171.36,0.35,0.09598,0.00012,5.66164]
[1776696706662,41.36,75197.26,0.35,0.09923,0.00013,5.80345]
[1776696707420,41.36,75197.26,0.35,0.09923,0.00013,5.80345]
[1776696707555,41.36,75197.26,0.35,0.09923,0.00013,5.80345]
[1776696707872,41.36,75197.26,0.35,0.09923,0.00013,5.80345]
[1776696707935,41.36,75197.26,0.35,0.09923,0.00013,5.80345]
[1776696707976,41.44,75197.68,0.35,0.09972,0.00013,5.82442]
[1776696708422,41.44,75197.68,0.35,0.09972,0.00013,5.82442]
[1776696708497,41.44,75197.68,0.35,0.09972,0.00013,5.82442]
[1776696708543,41.44,75190.74,0.35,0.09884,0.00013,5.7863]
[1776696710430,41.48,75172.21,0.35,0.09672,0.00012,5.6936]
[1776696711434,41.5,75180.6,0.35,0.0979,0.00013,5.74526]
[1776696713448,41.55,75170.03,0.35,0.09683,0.00012,5.69825]
[1776696715062,41.55,75170.03,0.35,0.09683,0.00012,5.69825]
[1776696715095,41.55,75170.03,0.35,0.09683,0.00012,5.69825]
[1776696715129,41.55,75170.03,0.35,0.09683,0.00012,5.69825]
[1776696715138,41.55,75164.9,0.35,0.09619,0.00012,5.67038]
[1776696715338,41.55,75164.9,0.35,0.09619,0.00012,5.67038]
[1776696717280,41.55,75152.89,0.35,0.09474,0.00012,5.60637]
[1776696717534,41.55,75152.89,0.35,0.09474,0.00012,5.60637]
[1776696718236,41.55,75152.89,0.35,0.09474,0.00012,5.60637]
[1776696717608,41.55,75142.6,0.35,0.0935,0.00012,5.55132]
[1776696718831,41.55,75142.6,0.35,0.0935,0.00012,5.55132]
[1776696719385,41.56,75136.99,0.35,0.09284,0.00012,5.52168]
[1776696720293,41.56,75140.61,0.35,0.09328,0.00012,5.54132]
[1776696720323,41.56,75140.61,0.35,0.09328,0.00012,5.54132]
[1776696720332,41.56,75140.61,0.35,0.09328,0.00012,5.54132]
[1776696720390,41.56,75140.61,0.35,0.09328,0.00012,5.54132]
[1776696720530,41.56,75140.61,0.35,0.09328,0.00012,5.54132]
[1776696721284,41.56,75137.01,0.35,0.09285,0.00012,5.52249]
[1776696722316,41.56,75137.01,0.35,0.09285,0.00012,5.52249]
[1776696722693,41.56,75137.01,0.35,0.09285,0.00012,5.52249]
[1776696723255,41.56,75137.01,0.35,0.09285,0.00012,5.52249]
[1776696722794,41.56,75147.31,0.35,0.09412,0.00012,5.57888]
[1776696723745,41.56,75147.31,0.35,0.09412,0.00012,5.57888]
[1776696725311,41.57,75141.6,0.35,0.09345,0.00012,5.54903]
[1776696725539,41.57,75141.6,0.35,0.09345,0.00012,5.54903]
[1776696725558,41.57,75141.6,0.35,0.09345,0.00012,5.54903]
[1776696726225,41.57,75141.6,0.35,0.09345,0.00012,5.54903]
[1776696726255,41.57,75132.16,0.35,0.09232,0.00012,5.49858]
[1776696727296,41.57,75118.67,0.35,0.09072,0.00012,5.42682]
[1776696728224,41.57,75105.11,0.35,0.08913,0.00012,5.355]
[1776696728520,41.57,75105.11,0.35,0.08913,0.00012,5.355]
[1776696728564,41.57,75105.11,0.35,0.08913,0.00012,5.355]
[1776696728671,41.57,75105.11,0.35,0.08913,0.00012,5.355]
[1776696729260,41.57,75105.11,0.35,0.08913,0.00012,5.355]
[1776696729265,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696729576,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696729914,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696729995,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696730128,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696730184,41.57,75092.35,0.35,0.08765,0.00012,5.28782]
[1776696730215,41.57,75073.21,0.35,0.08547,0.00011,5.18779]
[1776696730355,41.57,75073.21,0.35,0.08547,0.00011,5.18779]
[1776696730548,41.57,75073.21,0.35,0.08547,0.00011,5.18779]
[1776696730747,41.57,75073.21,0.35,0.08547,0.00011,5.18779]
[1776696733710,41.58,75075.02,0.35,0.0857,0.00011,5.19838]
[1776696733855,41.58,75075.02,0.35,0.0857,0.00011,5.19838]
[1776696733927,41.58,75079.76,0.35,0.08625,0.00011,5.22349]
[1776696735381,41.58,75079.76,0.35,0.08625,0.00011,5.22384]
[1776696735395,41.58,75079.76,0.35,0.08625,0.00011,5.22384]
[1776696735882,41.58,75079.18,0.35,0.0862,0.00011,5.22116]
[1776696736393,41.58,75079.18,0.35,0.0862,0.00011,5.22116]
[1776696736834,41.58,75082.46,0.35,0.08658,0.00011,5.23869]
[1776696737611,41.58,75082.46,0.35,0.08658,0.00011,5.23869]
[1776696737805,41.58,75082.46,0.35,0.08658,0.00011,5.23869]
[1776696738011,41.58,75082.46,0.35,0.08658,0.00011,5.23869]
[1776696738129,41.58,75082.46,0.35,0.08658,0.00011,5.23869]
[1776696738228,41.58,75093.42,0.35,0.08784,0.00012,5.29657]
[1776696738392,41.58,75093.42,0.35,0.08784,0.00012,5.29657]
[1776696740081,41.58,75095.34,0.35,0.08807,0.00012,5.30693]
[1776696740291,41.59,75105.02,0.35,0.0892,0.00012,5.35827]
[1776696740965,41.59,75105.02,0.35,0.0892,0.00012,5.35827]
[1776696740974,41.59,75105.02,0.35,0.0892,0.00012,5.35827]
[1776696741068,41.59,75121.25,0.35,0.09111,0.00012,5.44446]
[1776696741645,41.59,75121.25,0.35,0.09111,0.00012,5.44446]
[1776696741711,41.59,75121.25,0.35,0.09111,0.00012,5.44446]
[1776696741907,41.59,75121.25,0.35,0.09111,0.00012,5.44446]
[1776696742008,41.61,75133.91,0.35,0.09275,0.00012,5.51784]
[1776696743654,41.61,75131.98,0.35,0.09253,0.00012,5.50804]
[1776696743709,41.61,75131.98,0.35,0.09253,0.00012,5.50804]
[1776696743740,41.61,75142.02,0.35,0.09374,0.00012,5.5619]
[1776696744525,41.61,75142.02,0.35,0.09374,0.00012,5.5619]
[1776696744641,41.61,75142.02,0.35,0.09374,0.00012,5.5619]
[1776696746966,41.62,75141.8,0.35,0.09375,0.00012,5.56218]
[1776696747202,41.62,75135.06,0.35,0.09295,0.00012,5.52647]
[1776696747663,41.62,75135.06,0.35,0.09295,0.00012,5.52647]
[1776696747818,41.62,75135.06,0.35,0.09295,0.00012,5.52647]
[1776696749444,41.62,75136.26,0.35,0.0931,0.00012,5.53332]
[1776696749584,41.62,75136.26,0.35,0.0931,0.00012,5.53332]
[1776696749592,41.62,75136.26,0.35,0.0931,0.00012,5.53332]
[1776696749603,41.62,75136.26,0.35,0.0931,0.00012,5.53332]
[1776696749804,41.62,75140.21,0.35,0.09358,0.00012,5.55452]
[1776696751363,41.62,75136.61,0.35,0.09315,0.00012,5.53537]
[1776696751481,41.62,75136.61,0.35,0.09315,0.00012,5.53537]
[1776696753401,41.62,75143.72,0.35,0.09391,0.00012,5.56642]
[1776696754665,41.63,75144.11,0.35,0.09396,0.00012,5.56881]
[1776696755490,41.63,75144.11,0.35,0.09396,0.00012,5.56881]
[1776696755876,41.63,75144.11,0.35,0.09396,0.00012,5.56881]
[1776696755941,41.63,75144.11,0.35,0.09396,0.00012,5.56881]
[1776696755995,41.63,75144.11,0.35,0.09396,0.00012,5.56881]
[1776696756239,41.63,75150.56,0.35,0.09475,0.00012,5.60368]
[1776696759733,41.63,75149.91,0.35,0.09469,0.00012,5.60101]
[1776696761891,41.63,75144.18,0.35,0.09399,0.00012,5.57014]
[1776696762960,41.63,75144.18,0.35,0.09399,0.00012,5.57014]
[1776696763068,41.63,75144.18,0.35,0.09399,0.00012,5.57014]
[1776696763324,41.63,75144.18,0.35,0.09399,0.00012,5.57014]
[1776696763169,41.63,75142.09,0.35,0.09374,0.00012,5.55894]
[1776696766394,41.63,75137.06,0.35,0.09312,0.00012,5.53149]
[1776696766484,41.63,75137.06,0.35,0.09312,0.00012,5.53149]
[1776696766931,41.63,75137.06,0.35,0.09312,0.00012,5.53134]
[1776696767986,41.63,75137.06,0.35,0.09312,0.00012,5.53134]
[1776696768155,41.63,75119.08,0.35,0.09097,0.00012,5.4352]
[1776696768486,41.63,75119.08,0.35,0.09097,0.00012,5.4352]
[1776696768671,41.63,75119.08,0.35,0.09097,0.00012,5.4352]
[1776696768947,41.63,75119.08,0.35,0.09097,0.00012,5.4352]
[1776696770250,41.63,75119.08,0.35,0.09097,0.00012,5.4352]
[1776696770316,41.63,75131.5,0.35,0.09244,0.00012,5.50139]
[1776696770454,41.63,75131.5,0.35,0.09244,0.00012,5.50139]
[1776696770729,41.63,75131.5,0.35,0.09244,0.00012,5.50139]
[1776696770858,41.63,75131.5,0.35,0.09244,0.00012,5.50139]
[1776696771575,41.63,75132.0,0.35,0.0925,0.00012,5.50406]
[1776696771970,41.63,75140.4,0.35,0.09351,0.00012,5.54879]
[1776696772774,41.63,75140.4,0.35,0.09351,0.00012,5.54879]
[1776696772797,41.63,75140.4,0.35,0.09351,0.00012,5.54879]
[1776696774339,41.62,75132.54,0.35,0.09256,0.00012,5.50631]
[1776696776026,41.62,75123.35,0.35,0.09145,0.00012,5.45704]
[1776696778232,41.62,75123.35,0.35,0.09145,0.00012,5.457]
[1776696779234,41.62,75122.04,0.35,0.0913,0.00012,5.44998]
[1776696781297,41.62,75122.55,0.35,0.09135,0.00012,5.45261]
[1776696781293,41.62,75140.68,0.35,0.09352,0.00012,5.5495]
[1776696781445,41.62,75140.68,0.35,0.09352,0.00012,5.5495]
[1776696781600,41.62,75140.68,0.35,0.09352,0.00012,5.5495]
[1776696782238,41.62,75140.68,0.35,0.09352,0.00012,5.5495]
[1776696782299,41.62,75158.81,0.35,0.09573,0.00012,5.64704]
[1776696782547,41.62,75158.81,0.35,0.09573,0.00012,5.64704]
[1776696782816,41.62,75158.81,0.35,0.09573,0.00012,5.64704]
[1776696783239,41.62,75158.81,0.35,0.09573,0.00012,5.64704]
[1776696783338,41.62,75168.1,0.35,0.09687,0.00012,5.69709]
[1776696783540,41.62,75168.1,0.35,0.09687,0.00012,5.69709]
[1776696783674,41.62,75168.1,0.35,0.09687,0.00012,5.69709]
[1776696783764,41.62,75168.1,0.35,0.09687,0.00012,5.69709]
[1776696784176,41.62,75168.1,0.35,0.09687,0.00012,5.69709]
[1776696784269,41.62,75156.03,0.35,0.09537,0.00012,5.63133]
[1776696784410,41.62,75156.03,0.35,0.09537,0.00012,5.63133]
[1776696784518,41.62,75156.03,0.35,0.09537,0.00012,5.63133]
[1776696785108,41.62,75156.03,0.35,0.09537,0.00012,5.63133]
[1776696785209,41.62,75154.61,0.35,0.09519,0.00012,5.62339]
[1776696786435,41.62,75157.17,0.35,0.0955,0.00012,5.63693]
[1776696786731,41.62,75157.17,0.35,0.0955,0.00012,5.63693]
[1776696786840,41.62,75157.17,0.35,0.0955,0.00012,5.63693]
[1776696786880,41.62,75157.17,0.35,0.0955,0.00012,5.63693]
[1776696787084,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696787447,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696787504,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696787556,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696787600,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696787666,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696788393,41.61,75157.51,0.35,0.09554,0.00012,5.63845]
[1776696788093,41.61,75166.01,0.35,0.09657,0.00012,5.68412]
[1776696789099,41.61,75178.96,0.35,0.09817,0.00013,5.75407]
[1776696789770,41.61,75178.96,0.35,0.09817,0.00013,5.75407]
[1776696790115,41.61,75177.49,0.35,0.09798,0.00013,5.74559]
[1776696791117,41.61,75166.04,0.35,0.09655,0.00012,5.68295]
[1776696791979,41.61,75166.04,0.35,0.09655,0.00012,5.68295]
[1776696792126,41.61,75166.14,0.35,0.09655,0.00012,5.68311]
[1776696793130,41.6,75158.83,0.35,0.09564,0.00012,5.64318]
[1776696794244,41.6,75158.83,0.35,0.09564,0.00012,5.64318]
[1776696794345,41.6,75154.44,0.35,0.0951,0.00012,5.61914]
[1776696799429,41.6,75148.87,0.35,0.09438,0.00012,5.58771]
[1776696800189,41.6,75139.88,0.35,0.09329,0.00012,5.53919]
[1776696804036,41.59,75140.82,0.35,0.0934,0.00012,5.54385]
[1776696804158,41.59,75140.82,0.35,0.0934,0.00012,5.54385]
[1776696804258,41.59,75134.53,0.35,0.09263,0.00012,5.50983]
[1776696804518,41.59,75134.53,0.35,0.09263,0.00012,5.50983]
[1776696804577,41.59,75134.53,0.35,0.09263,0.00012,5.50983]
[1776696804865,41.59,75134.53,0.35,0.09263,0.00012,5.50983]
[1776696806395,41.59,75126.89,0.35,0.0917,0.00012,5.46831]
[1776696806540,41.59,75126.89,0.35,0.0917,0.00012,5.46831]
[1776696807066,41.59,75126.89,0.35,0.0917,0.00012,5.46831]
[1776696807367,41.59,75126.89,0.35,0.0917,0.00012,5.46831]
[1776696807408,41.59,75126.89,0.35,0.0917,0.00012,5.46831]
[1776696808243,41.59,75125.42,0.35,0.09151,0.00012,5.45969]
[1776696809244,41.59,75115.65,0.35,0.09035,0.00012,5.40736]
[1776696809945,41.59,75115.65,0.35,0.09035,0.00012,5.40736]
[1776696809995,41.59,75115.65,0.35,0.09035,0.00012,5.40736]
[1776696810251,41.59,75109.29,0.35,0.08959,0.00012,5.37335]
[1776696812498,41.58,75110.4,0.35,0.0896,0.00012,5.37134]
[1776696812848,41.58,75110.4,0.35,0.0896,0.00012,5.37134]
[1776696812951,41.58,75110.4,0.35,0.0896,0.00012,5.37134]
[1776696813272,41.58,75111.99,0.35,0.08978,0.00012,5.3795]
[1776696814281,41.58,75124.97,0.35,0.09131,0.00012,5.44819]
[1776696815776,41.58,75124.97,0.35,0.0913,0.00012,5.44781]
[1776696816528,41.58,75122.12,0.35,0.09096,0.00012,5.43227]
[1776696816531,41.58,75122.12,0.35,0.09096,0.00012,5.43227]
[1776696817304,41.58,75123.84,0.35,0.09115,0.00012,5.44107]
[1776696817578,41.58,75123.84,0.35,0.09115,0.00012,5.44107]
[1776696818341,41.57,75119.67,0.35,0.09065,0.00012,5.41851]
[1776696818978,41.57,75119.67,0.35,0.09065,0.00012,5.41851]
[1776696820618,41.57,75122.8,0.35,0.091,0.00012,5.43448]
[1776696821330,41.57,75123.87,0.35,0.09112,0.00012,5.43981]
[1776696821996,41.57,75123.87,0.35,0.09112,0.00012,5.43981]
[1776696824683,41.57,75117.64,0.35,0.09036,0.00012,5.40558]
[1776696824691,41.57,75117.64,0.35,0.09036,0.00012,5.40558]
[1776696825355,41.56,75117.64,0.35,0.09035,0.00012,5.40525]
[1776696825466,41.56,75117.64,0.35,0.09035,0.00012,5.40525]
[1776696826364,41.56,75110.28,0.35,0.08948,0.00012,5.3659]
[1776696829444,41.56,75109.23,0.35,0.08935,0.00012,5.3598]
[1776696830198,41.56,75109.08,0.35,0.08932,0.00012,5.35873]
[1776696830450,41.56,75109.39,0.35,0.08935,0.00012,5.3601]
[1776696830485,41.56,75109.39,0.35,0.08935,0.00012,5.3601]
[1776696832407,41.56,75121.67,0.35,0.09079,0.00012,5.42504]
[1776696832724,41.56,75121.67,0.35,0.09079,0.00012,5.42504]
[1776696832816,41.56,75121.67,0.35,0.09079,0.00012,5.42504]
[1776696833411,41.56,75123.04,0.35,0.09096,0.00012,5.43231]
[1776696834665,41.56,75121.82,0.35,0.09081,0.00012,5.42579]
[1776696834764,41.56,75121.82,0.35,0.09081,0.00012,5.42579]
[1776696835426,41.56,75120.95,0.35,0.09071,0.00012,5.42114]
[1776696835457,41.56,75120.95,0.35,0.09071,0.00012,5.42114]
[1776696838157,41.56,75125.43,0.35,0.09124,0.00012,5.44495]
[1776696838485,41.56,75126.54,0.35,0.09137,0.00012,5.45083]
[1776696839457,41.56,75116.69,0.35,0.0902,0.00012,5.3983]
[1776696841325,41.56,75113.26,0.35,0.0898,0.00012,5.3801]
[1776696841479,41.56,75113.45,0.35,0.08982,0.00012,5.38115]
[1776696842947,41.56,75109.42,0.35,0.08935,0.00012,5.35982]
[1776696843693,41.56,75106.78,0.35,0.08904,0.00012,5.34591]
[1776696844516,41.56,75093.17,0.35,0.08746,0.00012,5.27411]
[1776696845474,41.56,75093.17,0.35,0.08746,0.00012,5.27411]
[1776696845518,41.56,75069.77,0.35,0.08479,0.00011,5.1517]
[1776696847265,41.56,75075.2,0.35,0.08541,0.00011,5.17999]
[1776696847817,41.56,75077.82,0.35,0.08571,0.00011,5.19376]
[1776696848020,41.56,75077.82,0.35,0.08571,0.00011,5.19376]
[1776696848202,41.56,75077.82,0.35,0.08571,0.00011,5.19376]
[1776696848971,41.56,75077.46,0.35,0.08566,0.00011,5.19188]
[1776696849571,41.56,75062.85,0.35,0.08402,0.00011,5.11586]
[1776696850304,41.56,75062.85,0.35,0.08402,0.00011,5.11586]
[1776696855435,41.56,75058.69,0.35,0.08357,0.00011,5.09523]
[1776696855654,41.56,75058.69,0.35,0.08357,0.00011,5.09523]
[1776696855671,41.56,75067.91,0.35,0.08461,0.00011,5.1432]
[1776696856469,41.56,75067.91,0.35,0.08461,0.00011,5.1432]
[1776696856573,41.56,75067.91,0.35,0.08461,0.00011,5.1432]
[1776696861411,41.56,75063.14,0.35,0.08407,0.00011,5.11806]
[1776696861435,41.56,75063.14,0.35,0.08407,0.00011,5.11806]
[1776696861892,41.56,75062.84,0.35,0.08403,0.00011,5.11629]
[1776696862308,41.56,75062.84,0.35,0.08403,0.00011,5.11629]
[1776696862675,41.56,75069.58,0.35,0.08478,0.00011,5.15122]
[1776696864103,41.56,75069.89,0.35,0.08481,0.00011,5.15256]
[1776696864448,41.56,75069.89,0.35,0.08481,0.00011,5.15256]
[1776696864678,41.56,75069.89,0.35,0.08481,0.00011,5.15256]
[1776696864690,41.56,75064.01,0.35,0.08415,0.00011,5.12201]
[1776696864759,41.56,75064.01,0.35,0.08415,0.00011,5.12201]
[1776696865330,41.56,75064.01,0.35,0.08415,0.00011,5.12201]
[1776696865420,41.56,75064.01,0.35,0.08415,0.00011,5.12201]
[1776696865696,41.56,75065.33,0.35,0.08429,0.00011,5.12859]
[1776696867322,41.56,75067.04,0.35,0.08448,0.00011,5.13722]
[1776696867327,41.56,75067.04,0.35,0.08448,0.00011,5.13722]
[1776696867657,41.56,75067.04,0.35,0.08448,0.00011,5.13722]
[1776696867711,41.55,75059.59,0.35,0.08364,0.00011,5.09838]
[1776696867767,41.55,75059.59,0.35,0.08364,0.00011,5.09838]
[1776696867917,41.55,75059.59,0.35,0.08364,0.00011,5.09838]
[1776696868725,41.55,75047.19,0.35,0.08226,0.00011,5.03428]
[1776696869728,41.55,75028.56,0.35,0.08023,0.00011,4.9389]
[1776696873875,41.56,75029.38,0.35,0.08022,0.00011,4.93606]
[1776696873955,41.56,75023.13,0.35,0.07955,0.00011,4.90425]
[1776696880450,41.56,75027.29,0.35,0.08,0.00011,4.92573]
[1776696882343,41.56,75025.55,0.35,0.07982,0.00011,4.91698]
[1776696882428,41.56,75015.77,0.35,0.07877,0.00011,4.86745]
[1776696882934,41.56,75015.77,0.35,0.07877,0.00011,4.86745]
[1776696883682,41.56,75015.77,0.35,0.07877,0.00011,4.86745]
[1776696884486,41.56,75010.19,0.35,0.07818,0.00011,4.83954]
[1776696884589,41.56,74997.27,0.35,0.07682,0.0001,4.77482]
[1776696885176,41.56,74997.27,0.35,0.07682,0.0001,4.77482]
[1776696886227,41.56,74995.89,0.35,0.07668,0.0001,4.7679]
[1776696888280,41.56,75001.78,0.35,0.07731,0.00011,4.79822]
[1776696891904,41.57,74993.99,0.35,0.07652,0.0001,4.76021]
[1776696896686,41.57,74989.51,0.35,0.07607,0.0001,4.73869]
[1776696896599,41.57,74995.58,0.35,0.07672,0.0001,4.76963]
[1776696897379,41.57,74995.58,0.35,0.07672,0.0001,4.76963]
[1776696897731,41.57,75013.21,0.35,0.07858,0.00011,4.85855]
[1776696897795,41.57,75013.21,0.35,0.07858,0.00011,4.85855]
[1776696898290,41.57,75013.21,0.35,0.07858,0.00011,4.85855]
[1776696898346,41.57,75013.21,0.35,0.07858,0.00011,4.85855]
[1776696898419,41.57,75013.21,0.35,0.07858,0.00011,4.85855]
[1776696898447,41.57,75029.07,0.35,0.08029,0.00011,4.93905]
[1776696900078,41.58,75027.87,0.35,0.08016,0.00011,4.93309]
[1776696900698,41.58,75025.58,0.35,0.07991,0.00011,4.92143]
[1776696902391,41.58,75025.58,0.35,0.07991,0.00011,4.92143]
[1776696902420,41.58,75025.58,0.35,0.07991,0.00011,4.92143]
[1776696902648,41.58,75013.12,0.35,0.07858,0.00011,4.85829]
[1776696902969,41.58,75013.12,0.35,0.07858,0.00011,4.85829]
[1776696903663,41.58,75013.12,0.35,0.07858,0.00011,4.85829]
[1776696903712,41.58,75006.17,0.35,0.07784,0.00011,4.82339]
[1776696904618,41.58,74999.29,0.35,0.07712,0.00011,4.7888]
[1776696906009,41.58,74990.58,0.35,0.07622,0.0001,4.74557]
[1776696908315,41.58,74986.69,0.35,0.07582,0.0001,4.72643]
[1776696908551,41.58,74986.69,0.35,0.07582,0.0001,4.72643]
[1776696909761,41.58,74999.62,0.35,0.07719,0.00011,4.79198]
[1776696910847,41.58,74999.62,0.35,0.07719,0.00011,4.79198]
[1776696911046,41.58,74990.26,0.35,0.07621,0.0001,4.74533]
[1776696912053,41.58,74983.43,0.35,0.07551,0.0001,4.71155]
[1776696914109,41.59,74978.75,0.35,0.07503,0.0001,4.68862]
[1776696915712,41.59,74982.46,0.35,0.07542,0.0001,4.70741]
[1776696917358,41.59,74987.02,0.35,0.07591,0.0001,4.73082]
[1776696917554,41.59,74987.02,0.35,0.07591,0.0001,4.73082]
[1776696917660,41.59,74997.76,0.35,0.07704,0.0001,4.78483]
[1776696919344,41.59,74973.69,0.35,0.07455,0.0001,4.66533]
[1776696920136,41.59,74973.69,0.35,0.07455,0.0001,4.66533]
[1776696920965,41.6,74975.28,0.35,0.07473,0.0001,4.67396]
[1776696921086,41.6,74975.28,0.35,0.07473,0.0001,4.67396]
[1776696921166,41.6,74964.58,0.35,0.07365,0.0001,4.62167]
[1776696921915,41.6,74964.58,0.35,0.07365,0.0001,4.62167]
[1776696924049,41.6,74961.13,0.35,0.0733,0.0001,4.60481]
[1776696924509,41.6,74961.13,0.35,0.0733,0.0001,4.60481]
[1776696925043,41.6,74961.06,0.35,0.0733,0.0001,4.60457]
[1776696926783,41.6,74961.06,0.35,0.0733,0.0001,4.60469]
[1776696926937,41.6,74965.84,0.35,0.07379,0.0001,4.62832]
[1776696927053,41.6,74965.84,0.35,0.07379,0.0001,4.62832]
[1776696927735,41.6,74965.84,0.35,0.07379,0.0001,4.62832]
[1776696927783,41.6,74973.2,0.35,0.07454,0.0001,4.66475]
[1776696928736,41.6,74973.2,0.35,0.07454,0.0001,4.66475]
[1776696929426,41.6,74972.28,0.35,0.07446,0.0001,4.66067]
[1776696930969,41.61,74968.15,0.35,0.07405,0.0001,4.64111]
[1776696932240,41.61,74968.15,0.35,0.07396,0.0001,4.6345]
[1776696934511,41.61,74964.58,0.35,0.07361,0.0001,4.6175]
[1776696934796,41.61,74964.58,0.35,0.07361,0.0001,4.6175]
[1776696934813,41.61,74964.58,0.35,0.07361,0.0001,4.6175]
[1776696934819,41.61,74964.58,0.35,0.07361,0.0001,4.6175]
[1776696935047,41.61,74962.09,0.35,0.07335,0.0001,4.60501]
[1776696935728,41.61,74955.32,0.35,0.07267,0.0001,4.57157]
[1776696936519,41.61,74955.32,0.35,0.07267,0.0001,4.57157]
[1776696936697,41.61,74955.32,0.35,0.07267,0.0001,4.57157]
[1776696937542,41.61,74927.86,0.35,0.06994,0.0001,4.43761]
[1776696937866,41.61,74927.86,0.35,0.06994,0.0001,4.43761]
[1776696939811,41.61,74936.89,0.35,0.07082,0.0001,4.48128]
[1776696941287,41.61,74943.06,0.35,0.07143,0.0001,4.51124]
[1776696943801,41.61,74932.5,0.35,0.07039,0.0001,4.45993]
[1776696946293,41.61,74934.96,0.35,0.07063,0.0001,4.47183]
[1776696946484,41.61,74934.96,0.35,0.07063,0.0001,4.47183]
[1776696946538,41.61,74934.96,0.35,0.07063,0.0001,4.47183]
[1776696946714,41.61,74934.96,0.35,0.07063,0.0001,4.47183]
[1776696946785,41.61,74947.15,0.35,0.07184,0.0001,4.53103]
[1776696947614,41.61,74964.72,0.35,0.0736,0.0001,4.61708]
[1776696948297,41.61,74964.72,0.35,0.0736,0.0001,4.61708]
[1776696948326,41.61,74964.72,0.35,0.0736,0.0001,4.61708]
[1776696948427,41.61,74970.66,0.35,0.07421,0.0001,4.64643]
[1776696949147,41.61,74970.66,0.35,0.07421,0.0001,4.64643]
[1776696949909,41.61,74971.46,0.35,0.07429,0.0001,4.65029]
[1776696950192,41.61,74971.46,0.35,0.07429,0.0001,4.65029]
[1776696950299,41.61,74971.46,0.35,0.07429,0.0001,4.65029]
[1776696950401,41.61,74979.97,0.35,0.07516,0.0001,4.69251]
[1776696956071,41.61,74980.29,0.35,0.07519,0.0001,4.69414]
[1776696957025,41.61,74980.67,0.35,0.07524,0.0001,4.69607]
[1776696957034,41.61,74980.67,0.35,0.07524,0.0001,4.69607]
[1776696957499,41.61,74978.62,0.35,0.07502,0.0001,4.68594]
[1776696957914,41.61,74978.62,0.35,0.07502,0.0001,4.68594]
[1776696958715,41.61,74978.62,0.35,0.07502,0.0001,4.68594]
[1776696958772,41.61,74978.62,0.35,0.07502,0.0001,4.68594]
[1776696959388,41.61,74978.28,0.35,0.07499,0.0001,4.68433]
[1776696959902,41.61,74982.62,0.35,0.07544,0.0001,4.70595]
[1776696960687,41.61,75001.31,0.35,0.07739,0.00011,4.79941]
[1776696961077,41.61,75001.31,0.35,0.07739,0.00011,4.79941]
[1776696962437,41.61,75011.33,0.35,0.07845,0.00011,4.84997]
[1776696965286,41.61,75009.11,0.35,0.07822,0.00011,4.83911]
[1776696966723,41.61,75007.9,0.35,0.0781,0.00011,4.83319]
[1776696966802,41.61,75011.87,0.35,0.07853,0.00011,4.85341]
[1776696967561,41.61,75011.87,0.35,0.07853,0.00011,4.85341]
[1776696967663,41.61,75025.51,0.35,0.07999,0.00011,4.9227]
[1776696968676,41.61,75025.51,0.35,0.07999,0.00011,4.9227]
[1776696968735,41.61,75020.5,0.35,0.07945,0.00011,4.89741]
[1776696969385,41.61,75020.5,0.35,0.07945,0.00011,4.89741]
[1776696969487,41.61,75020.5,0.35,0.07946,0.00011,4.89746]
[1776696974522,41.61,75020.01,0.35,0.07941,0.00011,4.89532]
[1776696975554,41.62,75029.44,0.35,0.08043,0.00011,4.94333]
[1776696977554,41.61,75012.32,0.35,0.07859,0.00011,4.85646]
[1776696981034,41.61,75009.54,0.35,0.07829,0.00011,4.8424]
[1776696982587,41.61,74998.35,0.35,0.0771,0.0001,4.78571]
[1776696985361,41.61,74996.13,0.35,0.07686,0.0001,4.7743]
[1776696985370,41.61,74996.13,0.35,0.07686,0.0001,4.7743]
[1776696987147,41.61,74987.75,0.35,0.07599,0.0001,4.73226]
[1776696991155,41.61,74985.65,0.35,0.07577,0.0001,4.7217]
[1776696991349,41.61,74985.65,0.35,0.07577,0.0001,4.7217]
[1776696991761,41.61,74982.71,0.35,0.07536,0.0001,4.69996]
[1776696992742,41.61,74982.71,0.35,0.07536,0.0001,4.69996]
[1776696994937,41.61,74987.38,0.35,0.07585,0.0001,4.72322]
[1776696996683,41.61,74973.88,0.35,0.07446,0.0001,4.6562]
[1776696996995,41.61,74973.88,0.35,0.07446,0.0001,4.6562]
[1776696997503,41.61,74973.88,0.35,0.07446,0.0001,4.6562]
[1776696997701,41.61,74976.08,0.35,0.07468,0.0001,4.66717]
[1776696998699,41.61,74969.79,0.35,0.07404,0.0001,4.63615]
[1776696999193,41.61,74969.79,0.35,0.07404,0.0001,4.63615]
[1776696999754,41.61,74969.79,0.35,0.07404,0.0001,4.63615]
[1776696999771,41.61,74969.79,0.35,0.07404,0.0001,4.63615]
[1776696999864,41.61,74960.07,0.35,0.07305,0.0001,4.58804]
[1776697001726,41.61,74950.1,0.35,0.07204,0.0001,4.53878]
[1776697002736,41.61,74943.78,0.35,0.07141,0.0001,4.50786]
[1776697003740,41.61,74936.89,0.35,0.07073,0.0001,4.47434]
[1776697004435,41.61,74936.89,0.35,0.07073,0.0001,4.47434]
[1776697004530,41.61,74936.89,0.35,0.07073,0.0001,4.47434]
[1776697004569,41.61,74936.89,0.35,0.07073,0.0001,4.47434]
[1776697004748,41.61,74937.84,0.35,0.07082,0.0001,4.4789]
[1776697005310,41.61,74937.84,0.35,0.07082,0.0001,4.4789]
[1776697005478,41.61,74937.84,0.35,0.07082,0.0001,4.4789]
[1776697005755,41.61,74935.02,0.35,0.07054,0.0001,4.4652]
[1776697006185,41.61,74935.02,0.35,0.07054,0.0001,4.4652]
[1776697010862,41.61,74934.1,0.35,0.07045,0.0001,4.46077]
[1776697010909,41.61,74934.1,0.35,0.07045,0.0001,4.46077]
[1776697010872,41.61,74944.0,0.35,0.07143,0.0001,4.50875]
[1776697011569,41.61,74944.0,0.35,0.07143,0.0001,4.50875]
[1776697011584,41.61,74944.0,0.35,0.07143,0.0001,4.50875]
[1776697011862,41.61,74944.0,0.35,0.07143,0.0001,4.50875]
[1776697012452,41.61,74943.88,0.35,0.07142,0.0001,4.50817]
[1776697012692,41.61,74943.88,0.35,0.07142,0.0001,4.50817]
[1776697012809,41.61,74956.24,0.35,0.07264,0.0001,4.56816]
[1776697013676,41.61,74956.24,0.35,0.07264,0.0001,4.56816]
[1776697013723,41.61,74956.24,0.35,0.07264,0.0001,4.56816]
[1776697013903,41.61,74956.24,0.35,0.07264,0.0001,4.56816]
[1776697015670,41.6,74956.5,0.35,0.07266,0.0001,4.56904]
[1776697015832,41.6,74956.5,0.35,0.07266,0.0001,4.56904]
[1776697015853,41.6,74958.7,0.35,0.07288,0.0001,4.57966]
[1776697017515,41.6,74958.7,0.35,0.07288,0.0001,4.57959]
[1776697017658,41.6,74958.7,0.35,0.07288,0.0001,4.57959]
[1776697018083,41.6,74964.51,0.35,0.07346,0.0001,4.60799]
[1776697018123,41.6,74964.51,0.35,0.07346,0.0001,4.60799]
[1776697018799,41.6,74964.51,0.35,0.07346,0.0001,4.60799]
[1776697018877,41.6,74944.21,0.35,0.07142,0.0001,4.50847]
[1776697019020,41.6,74944.21,0.35,0.07142,0.0001,4.50847]
[1776697019537,41.6,74944.21,0.35,0.07142,0.0001,4.50847]
[1776697019909,41.6,74937.72,0.35,0.07078,0.0001,4.47686]
[1776697021332,41.6,74937.72,0.35,0.07078,0.0001,4.4768]
[1776697021466,41.6,74937.72,0.35,0.07078,0.0001,4.4768]
[1776697021930,41.6,74939.99,0.35,0.071,0.0001,4.48772]
[1776697022896,41.6,74952.44,0.35,0.07223,0.0001,4.54817]
[1776697022977,41.6,74952.44,0.35,0.07223,0.0001,4.54817]
[1776697023149,41.6,74952.44,0.35,0.07223,0.0001,4.54817]
[1776697023898,41.6,74958.44,0.35,0.07283,0.0001,4.57746]
[1776697024266,41.6,74958.44,0.35,0.07283,0.0001,4.57746]
[1776697024332,41.6,74958.44,0.35,0.07283,0.0001,4.57746]
[1776697024467,41.6,74958.44,0.35,0.07283,0.0001,4.57746]
[1776697024617,41.6,74958.44,0.35,0.07283,0.0001,4.57746]
[1776697025912,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026208,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026224,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026310,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026369,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026887,41.6,74969.96,0.35,0.074,0.0001,4.63413]
[1776697026947,41.6,74973.8,0.35,0.07439,0.0001,4.65316]
[1776697027231,41.6,74973.8,0.35,0.07439,0.0001,4.65316]
[1776697027379,41.6,74973.8,0.35,0.07439,0.0001,4.65316]
[1776697028021,41.6,74974.7,0.35,0.07448,0.0001,4.65766]
[1776697028946,41.6,74959.06,0.35,0.07289,0.0001,4.58041]
[1776697029541,41.6,74959.06,0.35,0.07289,0.0001,4.58041]
[1776697030829,41.6,74959.41,0.35,0.07293,0.0001,4.58203]
[1776697031238,41.6,74953.87,0.35,0.07237,0.0001,4.55485]
[1776697031965,41.6,74960.4,0.35,0.07303,0.0001,4.58701]
[1776697032438,41.6,74960.4,0.35,0.07303,0.0001,4.58701]
[1776697032973,41.6,74966.59,0.35,0.07365,0.0001,4.61717]
[1776697033265,41.6,74966.59,0.35,0.07365,0.0001,4.61717]
[1776697033753,41.6,74966.59,0.35,0.07365,0.0001,4.61717]
[1776697034617,41.6,74963.77,0.35,0.07336,0.0001,4.60329]
[1776697034999,41.6,74965.29,0.35,0.07351,0.0001,4.61052]
[1776697035138,41.6,74965.29,0.35,0.07351,0.0001,4.61052]
[1776697035762,41.6,74965.29,0.35,0.07351,0.0001,4.61052]
[1776697036050,41.6,74965.29,0.35,0.07351,0.0001,4.61052]
[1776697036086,41.6,74971.24,0.35,0.07411,0.0001,4.63958]
[1776697036113,41.6,74971.24,0.35,0.07411,0.0001,4.63958]
[1776697037024,41.6,74971.24,0.35,0.07411,0.0001,4.63958]
[1776697037060,41.6,74972.73,0.35,0.07426,0.0001,4.64694]
[1776697038113,41.59,74973.54,0.35,0.07433,0.0001,4.65033]
[1776697039466,41.59,74973.54,0.35,0.07434,0.0001,4.65051]
[1776697040331,41.59,74975.57,0.35,0.07454,0.0001,4.66055]
[1776697042401,41.59,74978.35,0.35,0.07483,0.0001,4.67446]
[1776697044537,41.59,74975.82,0.35,0.07458,0.0001,4.66206]
[1776697046072,41.6,74992.34,0.35,0.07629,0.0001,4.74437]
[1776697047119,41.6,75002.09,0.35,0.07731,0.00011,4.79315]
[1776697048450,41.59,75002.09,0.35,0.0773,0.00011,4.79304]
[1776697049707,41.59,75000.08,0.35,0.07709,0.00011,4.78283]
[1776697053131,41.59,74991.79,0.35,0.07611,0.0001,4.73361]
[1776697055922,41.59,74990.66,0.35,0.07599,0.0001,4.72792]
[1776697056148,41.59,74988.49,0.35,0.07576,0.0001,4.717]
[1776697057156,41.59,74981.62,0.35,0.07505,0.0001,4.68284]
[1776697058521,41.59,74980.87,0.35,0.07498,0.0001,4.67913]
[1776697060654,41.59,74980.0,0.35,0.07489,0.0001,4.67482]
[1776697060666,41.59,74965.88,0.35,0.07344,0.0001,4.60477]
[1776697062474,41.59,74965.37,0.35,0.07338,0.0001,4.60183]
[1776697062598,41.59,74965.37,0.35,0.07338,0.0001,4.60183]
[1776697063173,41.59,74965.52,0.35,0.07338,0.0001,4.60219]
[1776697063200,41.59,74965.52,0.35,0.07338,0.0001,4.60193]
[1776697065278,41.58,74964.76,0.35,0.0733,0.0001,4.59793]
[1776697066798,41.58,74963.57,0.35,0.07317,0.0001,4.59183]
[1776697066892,41.58,74963.57,0.35,0.07317,0.0001,4.59183]
[1776697066965,41.58,74963.57,0.35,0.07317,0.0001,4.59183]
[1776697067055,41.58,74964.27,0.35,0.07324,0.0001,4.59503]
[1776697067497,41.58,74973.75,0.35,0.0742,0.0001,4.6415]
[1776697068216,41.58,74973.75,0.35,0.0742,0.0001,4.6415]
[1776697070391,41.58,74978.63,0.35,0.07468,0.0001,4.66508]
[1776697071344,41.58,74979.91,0.35,0.07481,0.0001,4.67108]
[1776697076758,41.57,74980.45,0.35,0.07483,0.0001,4.67196]
[1776697077501,41.57,74979.63,0.35,0.07473,0.0001,4.66754]
[1776697078487,41.57,74984.05,0.35,0.07518,0.0001,4.68913]
[1776697078739,41.57,74984.05,0.35,0.07518,0.0001,4.68913]
[1776697078788,41.57,74992.73,0.35,0.07607,0.0001,4.73202]
[1776697081431,41.56,74995.59,0.35,0.07636,0.0001,4.74589]
[1776697081527,41.56,74995.59,0.35,0.07636,0.0001,4.74589]
[1776697082088,41.56,74995.59,0.35,0.07636,0.0001,4.74589]
[1776697082181,41.56,74983.16,0.35,0.07507,0.0001,4.6839]
[1776697084308,41.56,74979.91,0.35,0.07473,0.0001,4.66732]
[1776697084609,41.56,74979.91,0.35,0.07473,0.0001,4.66732]
[1776697084708,41.56,74971.84,0.35,0.0739,0.0001,4.62705]
[1776697086738,41.56,74971.84,0.35,0.07389,0.0001,4.62669]
[1776697086813,41.56,74971.84,0.35,0.07389,0.0001,4.62669]
[1776697086823,41.56,74962.91,0.35,0.07297,0.0001,4.58208]
[1776697090763,41.55,74964.22,0.35,0.07307,0.0001,4.58683]
[1776697090799,41.55,74967.79,0.35,0.07342,0.0001,4.60383]
[1776697092353,41.54,74967.97,0.35,0.07342,0.0001,4.60417]
[1776697092848,41.54,74967.97,0.35,0.07342,0.0001,4.60417]
[1776697092888,41.54,74980.33,0.35,0.07468,0.0001,4.66493]
[1776697093582,41.54,74954.02,0.35,0.07199,0.0001,4.5343]
[1776697095422,41.54,74954.02,0.35,0.07199,0.0001,4.5343]
[1776697095581,41.54,74947.12,0.35,0.07129,0.0001,4.50019]
[1776697096803,41.54,74947.12,0.35,0.07129,0.0001,4.50019]
[1776697098560,41.53,74953.3,0.35,0.07188,0.0001,4.52902]
[1776697100493,41.53,74957.91,0.35,0.07233,0.0001,4.55112]
[1776697100555,41.53,74957.91,0.35,0.07233,0.0001,4.55112]
[1776697100578,41.53,74957.91,0.35,0.07233,0.0001,4.55112]
[1776697100980,41.53,74957.91,0.35,0.07233,0.0001,4.55112]
[1776697101224,41.53,74957.74,0.35,0.07231,0.0001,4.54985]
[1776697103101,41.52,74957.74,0.35,0.0723,0.0001,4.54938]
[1776697108527,41.51,74954.08,0.35,0.07186,0.0001,4.52824]
[1776697111547,41.51,74947.16,0.35,0.07105,0.0001,4.48623]
[1776697115184,41.5,74934.8,0.35,0.06981,0.0001,4.42527]
[1776697115749,41.5,74934.8,0.35,0.06981,0.0001,4.42527]
[1776697115813,41.5,74934.8,0.35,0.06981,0.0001,4.42527]
[1776697115914,41.5,74930.65,0.35,0.0694,0.0001,4.40492]
[1776697117873,41.5,74923.14,0.35,0.06866,0.0001,4.3682]
[1776697120633,41.49,74922.71,0.35,0.06861,0.0001,4.3656]
[1776697120716,41.49,74922.71,0.35,0.06861,0.0001,4.3656]
[1776697120777,41.49,74932.93,0.35,0.06959,0.0001,4.41458]
[1776697122639,41.49,74940.52,0.35,0.07033,0.0001,4.45102]
[1776697123645,41.49,74940.52,0.35,0.07033,0.0001,4.45102]
[1776697123721,41.49,74940.52,0.35,0.07033,0.0001,4.45102]
[1776697123746,41.49,74940.52,0.35,0.07033,0.0001,4.45102]
[1776697124883,41.49,74940.99,0.35,0.07038,0.0001,4.4532]
[1776697125582,41.49,74945.13,0.35,0.07078,0.0001,4.47295]
[1776697125621,41.49,74945.13,0.35,0.07078,0.0001,4.47295]
[1776697125751,41.49,74945.13,0.35,0.07078,0.0001,4.47295]
[1776697125896,41.49,74945.13,0.35,0.07078,0.0001,4.47295]
[1776697126496,41.49,74947.57,0.35,0.07101,0.0001,4.48448]
[1776697131378,41.49,74950.36,0.35,0.07127,0.0001,4.49704]
[1776697131567,41.49,74950.36,0.35,0.07127,0.0001,4.49704]
[1776697131702,41.48,74947.43,0.35,0.07098,0.0001,4.48268]
[1776697132749,41.48,74947.43,0.35,0.07098,0.0001,4.48268]
[1776697132814,41.48,74946.99,0.35,0.07093,0.0001,4.48046]
[1776697134725,41.48,74958.11,0.35,0.07202,0.0001,4.53394]
[1776697135730,41.48,74950.22,0.35,0.07123,0.0001,4.49492]
[1776697137675,41.48,74946.49,0.35,0.07085,0.0001,4.47634]
[1776697139142,41.47,74958.17,0.35,0.07199,0.0001,4.53252]
[1776697139502,41.47,74958.17,0.35,0.07199,0.0001,4.53252]
[1776697139764,41.47,74957.75,0.35,0.07194,0.0001,4.52999]
[1776697140631,41.47,74957.75,0.35,0.07194,0.0001,4.52999]
[1776697140768,41.47,74968.33,0.35,0.073,0.0001,4.58155]
[1776697144172,41.47,74966.29,0.35,0.07278,0.0001,4.57111]
[1776697144976,41.47,74965.46,0.35,0.07269,0.0001,4.56679]
[1776697145035,41.47,74959.16,0.35,0.07206,0.0001,4.53565]
[1776697146241,41.47,74959.16,0.35,0.07206,0.0001,4.53565]
[1776697147869,41.46,74960.71,0.35,0.0722,0.0001,4.54283]
[1776697147880,41.46,74983.89,0.35,0.07455,0.0001,4.65698]
[1776697151890,41.46,74994.5,0.35,0.07562,0.0001,4.70839]
[1776697155763,41.45,74992.25,0.35,0.07536,0.0001,4.69586]
[1776697155916,41.45,74989.71,0.35,0.07509,0.0001,4.68277]
[1776697160952,41.44,74997.23,0.35,0.07583,0.0001,4.71824]
[1776697164480,41.44,75000.95,0.35,0.07619,0.0001,4.73558]
[1776697164534,41.44,75000.95,0.35,0.07619,0.0001,4.73558]
[1776697165409,41.43,74998.74,0.35,0.07595,0.0001,4.72402]
[1776697166178,41.43,74998.74,0.35,0.07595,0.0001,4.72402]
[1776697168247,41.43,74992.73,0.35,0.07529,0.0001,4.6926]
[1776697174122,41.42,74994.29,0.35,0.0753,0.0001,4.69105]
[1776697174977,41.42,74994.62,0.35,0.07533,0.0001,4.69226]
[1776697175050,41.42,74994.62,0.35,0.07532,0.0001,4.69183]
[1776697177067,41.41,74981.21,0.35,0.07392,0.0001,4.62431]
[1776697177950,41.41,74981.21,0.35,0.07392,0.0001,4.62431]
[1776697178071,41.41,74974.55,0.35,0.07323,0.0001,4.59105]
[1776697178589,41.41,74974.55,0.35,0.07323,0.0001,4.59105]
[1776697179062,41.41,74974.55,0.35,0.07323,0.0001,4.59105]
[1776697180390,41.41,74972.38,0.35,0.07299,0.0001,4.57908]
[1776697181210,41.41,74972.38,0.35,0.07299,0.0001,4.57908]
[1776697181307,41.4,74976.81,0.35,0.07341,0.0001,4.5997]
[1776697183500,41.4,74976.29,0.35,0.07335,0.0001,4.59649]
[1776697184123,41.4,74978.23,0.35,0.07354,0.0001,4.60581]
[1776697185126,41.4,74985.0,0.35,0.07423,0.0001,4.63908]
[1776697186134,41.39,74994.78,0.35,0.07523,0.0001,4.68744]
[1776697191169,41.39,74994.9,0.35,0.0752,0.0001,4.68607]
[1776697196205,41.38,74995.3,0.35,0.0752,0.0001,4.68615]
[1776697196382,41.38,74995.3,0.35,0.0752,0.0001,4.68615]
[1776697197166,41.38,74995.3,0.35,0.0752,0.0001,4.68615]
[1776697198218,41.37,75026.08,0.35,0.07843,0.00011,4.84035]
[1776697198338,41.37,75026.08,0.35,0.07843,0.00011,4.84035]
[1776697198811,41.37,75026.08,0.35,0.07843,0.00011,4.84035]
[1776697200691,41.37,75027.79,0.35,0.0786,0.00011,4.84859]
[1776697200784,41.37,75027.79,0.35,0.0786,0.00011,4.84859]
[1776697201466,41.37,75027.61,0.35,0.07857,0.00011,4.84708]
[1776697201647,41.37,75027.61,0.35,0.07857,0.00011,4.84708]
[1776697202315,41.37,75042.59,0.35,0.08019,0.00011,4.92347]
[1776697203286,41.37,75063.07,0.35,0.08242,0.00011,5.02776]
[1776697205319,41.35,75053.65,0.35,0.08128,0.00011,4.97486]
[1776697206101,41.35,75053.65,0.35,0.08128,0.00011,4.97486]
[1776697206325,41.35,75053.65,0.35,0.08128,0.00011,4.97486]
[1776697206600,41.35,75050.27,0.35,0.0809,0.00011,4.95709]
[1776697207317,41.34,75055.07,0.35,0.08142,0.00011,4.98138]
[1776697209369,41.32,75058.01,0.35,0.08165,0.00011,4.99189]
[1776697209983,41.32,75058.01,0.35,0.08165,0.00011,4.99189]
[1776697213955,41.32,75049.46,0.35,0.08067,0.00011,4.94631]
[1776697214368,41.32,75042.97,0.35,0.07996,0.00011,4.91271]
[1776697219406,41.31,75047.0,0.35,0.08037,0.00011,4.93192]
[1776697219796,41.31,75047.0,0.35,0.08037,0.00011,4.93192]
[1776697219964,41.31,75047.0,0.35,0.08037,0.00011,4.93192]
[1776697220436,41.31,75047.89,0.35,0.08046,0.00011,4.93649]
[1776697221428,41.31,75062.71,0.35,0.0821,0.00011,5.01285]
[1776697226470,41.28,75063.31,0.35,0.08203,0.00011,5.00968]
[1776697226860,41.28,75063.31,0.35,0.08203,0.00011,5.00968]
[1776697226868,41.28,75063.31,0.35,0.08203,0.00011,5.00968]
[1776697231505,41.27,75054.82,0.35,0.08092,0.00011,4.95555]
[1776697233876,41.27,75051.31,0.35,0.08052,0.00011,4.93715]
[1776697233977,41.27,75056.66,0.35,0.0811,0.00011,4.96433]
[1776697234671,41.27,75056.66,0.35,0.0811,0.00011,4.96433]
[1776697234727,41.27,75060.19,0.35,0.08149,0.00011,4.98216]
[1776697239918,41.26,75064.6,0.35,0.08194,0.00011,5.00325]
[1776697239983,41.26,75064.6,0.35,0.08194,0.00011,5.00325]
[1776697240937,41.26,75067.18,0.35,0.08221,0.00011,5.01617]
[1776697241039,41.26,75074.36,0.35,0.08301,0.00011,5.05298]
[1776697244025,41.21,75073.91,0.35,0.08274,0.00011,5.04058]
[1776697244112,41.21,75075.06,0.35,0.08286,0.00011,5.0464]
[1776697245148,41.21,75063.49,0.35,0.08157,0.00011,4.98622]
[1776697245900,41.21,75063.49,0.35,0.08157,0.00011,4.98622]
[1776697245976,41.21,75063.49,0.35,0.08157,0.00011,4.98622]
[1776697246504,41.21,75052.13,0.35,0.08032,0.00011,4.92756]
[1776697246798,41.21,75052.13,0.35,0.08032,0.00011,4.92756]
[1776697246936,41.21,75052.13,0.35,0.08032,0.00011,4.92756]
[1776697247420,41.21,75035.95,0.35,0.07855,0.00011,4.84438]
[1776697247661,41.21,75035.95,0.35,0.07855,0.00011,4.84438]
[1776697248318,41.21,75035.95,0.35,0.07855,0.00011,4.84438]
[1776697248418,41.21,75028.41,0.35,0.07774,0.00011,4.80567]
[1776697248701,41.21,75028.41,0.35,0.07774,0.00011,4.80567]
[1776697248739,41.21,75028.41,0.35,0.07774,0.00011,4.80567]
[1776697249285,41.21,75033.18,0.35,0.07824,0.00011,4.82976]
[1776697249813,41.21,75033.18,0.35,0.07824,0.00011,4.82976]
[1776697249855,41.21,75037.05,0.35,0.07866,0.00011,4.84948]
[1776697250550,41.21,75037.05,0.35,0.07866,0.00011,4.84948]
[1776697250612,41.21,75037.05,0.35,0.07866,0.00011,4.84948]
[1776697250646,41.21,75037.05,0.35,0.07866,0.00011,4.84928]
[1776697251759,41.21,75037.05,0.35,0.07866,0.00011,4.84928]
[1776697251816,41.21,75037.05,0.35,0.07866,0.00011,4.84928]
[1776697251857,41.21,75028.18,0.35,0.0777,0.00011,4.80398]
[1776697255398,41.21,75026.56,0.35,0.07752,0.00011,4.79554]
[1776697256292,41.2,75028.35,0.35,0.07771,0.00011,4.80441]
[1776697256394,41.2,75034.44,0.35,0.07836,0.00011,4.83523]
[1776697258153,41.2,75034.48,0.35,0.07836,0.00011,4.83543]
[1776697258215,41.2,75034.48,0.35,0.07836,0.00011,4.83543]
[1776697259122,41.2,75030.48,0.35,0.07793,0.00011,4.81492]
[1776697259579,41.2,75030.7,0.35,0.07795,0.00011,4.81592]
[1776697260608,41.2,75030.86,0.35,0.07797,0.00011,4.81661]
[1776697260882,41.2,75009.52,0.35,0.07571,0.0001,4.70871]
[1776697262026,41.2,75009.52,0.35,0.07571,0.0001,4.70871]
[1776697262943,41.2,75004.58,0.35,0.07518,0.0001,4.68339]
[1776697262975,41.2,75017.15,0.35,0.07649,0.00011,4.74626]
[1776697263884,41.2,75017.15,0.35,0.07649,0.00011,4.74626]
[1776697264426,41.2,75017.15,0.35,0.07649,0.00011,4.74626]
[1776697264484,41.2,75017.15,0.35,0.07649,0.00011,4.74626]
[1776697264479,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265021,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265051,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265277,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265291,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265325,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265357,41.2,75033.72,0.35,0.07826,0.00011,4.83035]
[1776697265372,41.2,75031.23,0.35,0.07798,0.00011,4.81746]
[1776697267429,41.2,75031.23,0.35,0.07798,0.00011,4.81732]
[1776697267441,41.2,75031.23,0.35,0.07798,0.00011,4.81732]
[1776697267434,41.2,75016.35,0.35,0.07639,0.00011,4.74141]
[1776697272141,41.12,74998.62,0.35,0.07418,0.0001,4.63557]
[1776697273828,41.11,74989.17,0.35,0.07313,0.0001,4.58478]
[1776697275172,41.11,74981.66,0.35,0.07236,0.0001,4.54737]
[1776697278290,41.11,74990.62,0.35,0.07327,0.0001,4.59143]
[1776697279507,41.11,75005.73,0.35,0.07483,0.0001,4.66673]
[1776697284884,41.09,75005.74,0.35,0.07474,0.0001,4.66253]
[1776697284985,41.09,74991.46,0.35,0.07326,0.0001,4.5909]
[1776697290943,41.08,74993.3,0.35,0.07342,0.0001,4.59877]
[1776697294971,41.08,74988.07,0.35,0.07277,0.0001,4.56494]
[1776697296156,41.08,74994.9,0.35,0.07346,0.0001,4.59873]
[1776697297010,41.08,75005.27,0.35,0.07453,0.0001,4.65038]
[1776697299236,41.08,74996.97,0.35,0.07366,0.0001,4.60837]
[1776697303315,41.07,74991.01,0.35,0.07304,0.0001,4.57799]
[1776697303406,41.07,74986.33,0.35,0.07255,0.0001,4.55456]
[1776697303917,41.07,74986.33,0.35,0.07255,0.0001,4.55456]
[1776697304134,41.07,74974.35,0.35,0.07134,0.0001,4.49519]
[1776697306070,41.07,74964.47,0.35,0.07034,0.0001,4.44645]
[1776697307490,41.07,74964.47,0.35,0.07034,0.0001,4.44645]
[1776697307499,41.07,74964.47,0.35,0.07034,0.0001,4.44645]
[1776697307515,41.07,74964.47,0.35,0.07034,0.0001,4.44645]
[1776697307495,41.07,74950.11,0.35,0.06893,0.0001,4.37647]
[1776697308637,41.07,74950.11,0.35,0.06893,0.0001,4.3765]
[1776697308694,41.07,74950.11,0.35,0.06893,0.0001,4.3765]
[1776697308703,41.07,74950.11,0.35,0.06893,0.0001,4.3765]
[1776697309459,41.07,74950.11,0.35,0.06893,0.0001,4.3765]
[1776697310677,41.08,74946.47,0.35,0.06861,0.0001,4.36058]
[1776697311550,41.08,74946.47,0.35,0.06861,0.0001,4.36058]
[1776697311978,41.08,74946.32,0.35,0.0686,0.0001,4.36]
[1776697312031,41.08,74946.32,0.35,0.0686,0.0001,4.36]
[1776697312083,41.08,74946.32,0.35,0.0686,0.0001,4.36]
[1776697312113,41.08,74946.17,0.35,0.06858,0.0001,4.35942]
[1776697313119,41.08,74954.15,0.35,0.06937,0.0001,4.39828]
[1776697313783,41.08,74954.15,0.35,0.06937,0.0001,4.39828]
[1776697314231,41.08,74947.31,0.35,0.0687,0.0001,4.36516]
[1776697314823,41.08,74947.31,0.35,0.0687,0.0001,4.36516]
[1776697314902,41.08,74947.31,0.35,0.0687,0.0001,4.36516]
[1776697315498,41.08,74947.31,0.35,0.0687,0.0001,4.36516]
[1776697316797,41.08,74942.64,0.35,0.06825,0.0001,4.34278]
[1776697317315,41.08,74932.46,0.35,0.06727,0.0001,4.29393]
[1776697318602,41.08,74931.96,0.35,0.06722,0.0001,4.29173]
[1776697318731,41.08,74931.96,0.35,0.06722,0.0001,4.29173]
[1776697321958,41.08,74929.46,0.35,0.067,0.0001,4.2805]
[1776697324537,41.09,74923.98,0.35,0.06649,0.0001,4.25482]
[1776697326003,41.09,74921.6,0.35,0.06627,0.0001,4.24404]
[1776697327129,41.09,74926.48,0.35,0.06674,0.0001,4.26764]
[1776697327399,41.09,74926.48,0.35,0.06674,0.0001,4.26764]
[1776697327562,41.09,74935.07,0.35,0.06757,0.0001,4.30909]
[1776697328509,41.09,74944.28,0.35,0.06847,0.0001,4.35375]
[1776697333595,41.1,74941.19,0.35,0.06818,0.0001,4.33945]
[1776697335374,41.1,74941.14,0.35,0.06818,0.0001,4.33936]
[1776697335390,41.1,74941.14,0.35,0.06818,0.0001,4.33936]
[1776697335503,41.1,74941.14,0.35,0.06818,0.0001,4.33936]
[1776697335563,41.1,74941.14,0.35,0.06818,0.0001,4.33936]
[1776697335514,41.1,74934.73,0.35,0.06756,0.0001,4.30862]
[1776697335933,41.1,74934.73,0.35,0.06756,0.0001,4.30862]
[1776697336297,41.1,74934.73,0.35,0.06757,0.0001,4.3088]
[1776697341331,41.1,74929.31,0.35,0.06705,0.0001,4.28301]
[1776697342941,41.1,74926.01,0.35,0.06673,0.0001,4.26709]
[1776697343523,41.1,74926.01,0.35,0.06673,0.0001,4.26709]
[1776697343588,41.1,74909.82,0.35,0.0652,9e-05,4.18995]
[1776697344346,41.1,74909.82,0.35,0.0652,9e-05,4.18995]
[1776697344383,41.1,74909.82,0.35,0.0652,9e-05,4.18995]
[1776697344787,41.1,74904.45,0.35,0.06469,9e-05,4.16451]
[1776697345426,41.1,74904.45,0.35,0.06469,9e-05,4.16451]
[1776697345431,41.1,74925.03,0.35,0.06664,0.0001,4.26223]
[1776697346870,41.1,74925.2,0.35,0.06665,0.0001,4.2631]
[1776697346963,41.1,74925.2,0.35,0.06665,0.0001,4.2631]
[1776697347587,41.1,74925.2,0.35,0.06665,0.0001,4.2631]
[1776697347382,41.1,74939.3,0.35,0.06801,0.0001,4.33068]
[1776697349594,41.1,74945.89,0.35,0.06864,0.0001,4.36213]
[1776697351456,41.09,74945.89,0.35,0.06863,0.0001,4.36191]
[1776697351512,41.09,74946.06,0.35,0.06855,0.0001,4.35557]
[1776697354778,41.09,74941.2,0.35,0.06806,0.0001,4.3314]
[1776697354990,41.09,74941.2,0.35,0.06806,0.0001,4.3314]
[1776697355439,41.09,74941.96,0.35,0.06813,0.0001,4.33486]
[1776697356504,41.09,74941.96,0.35,0.06813,0.0001,4.33486]
[1776697356605,41.09,74918.61,0.35,0.06589,9e-05,4.22278]
[1776697360475,41.09,74924.85,0.35,0.06648,0.0001,4.25224]
[1776697362486,41.09,74918.49,0.35,0.06587,9e-05,4.22178]
[1776697363509,41.09,74918.49,0.35,0.06587,9e-05,4.22178]
[1776697363727,41.09,74922.9,0.35,0.06629,0.0001,4.24275]
[1776697364456,41.09,74922.9,0.35,0.06629,0.0001,4.24275]
[1776697364557,41.09,74933.59,0.35,0.06731,0.0001,4.29387]
[1776697366456,41.09,74933.59,0.35,0.06731,0.0001,4.29381]
[1776697366981,41.09,74935.61,0.35,0.0675,0.0001,4.30338]
[1776697368532,41.08,74943.75,0.35,0.06828,0.0001,4.34232]
[1776697369612,41.08,74943.75,0.35,0.06828,0.0001,4.34232]
[1776697370706,41.08,74947.8,0.35,0.06867,0.0001,4.36146]
[1776697372793,41.08,74947.35,0.35,0.06861,0.0001,4.35881]
[1776697373320,41.08,74947.35,0.35,0.06861,0.0001,4.35881]
[1776697374577,41.08,74934.42,0.35,0.06735,0.0001,4.29598]
[1776697376197,41.08,74934.46,0.35,0.06735,0.0001,4.29603]
[1776697376769,41.08,74932.57,0.35,0.06717,0.0001,4.28681]
[1776697379670,41.08,74941.97,0.35,0.06806,0.0001,4.33157]
[1776697380480,41.08,74941.97,0.35,0.06806,0.0001,4.33157]
[1776697380699,41.07,74942.54,0.35,0.06812,0.0001,4.33412]
[1776697380711,41.07,74942.54,0.35,0.06812,0.0001,4.33412]
[1776697380798,41.07,74942.54,0.35,0.06812,0.0001,4.33412]
[1776697383139,41.07,74941.28,0.35,0.06799,0.0001,4.32764]
[1776697383297,41.07,74941.28,0.35,0.06799,0.0001,4.32764]
[1776697383645,41.07,74931.72,0.35,0.06706,0.0001,4.28147]
[1776697384574,41.07,74931.72,0.35,0.06706,0.0001,4.28147]
[1776697384653,41.07,74921.32,0.35,0.06606,9e-05,4.23119]
[1776697386666,41.07,74929.88,0.35,0.06686,0.0001,4.2715]
[1776697389033,41.07,74934.07,0.35,0.06726,0.0001,4.29149]
[1776697389038,41.07,74934.07,0.35,0.06726,0.0001,4.29149]
[1776697389125,41.07,74930.75,0.35,0.06694,0.0001,4.27531]
[1776697393715,41.06,74923.4,0.35,0.06619,0.0001,4.23805]
[1776697395083,41.06,74923.4,0.35,0.06619,0.0001,4.23805]
[1776697395433,41.06,74923.4,0.35,0.06619,0.0001,4.23805]
[1776697396737,41.05,74937.68,0.35,0.06754,0.0001,4.3055]
[1776697397743,41.06,74947.43,0.35,0.06853,0.0001,4.35475]
[1776697399745,41.04,74947.46,0.35,0.06844,0.0001,4.35038]
[1776697399952,41.04,74943.53,0.35,0.06806,0.0001,4.33137]
[1776697401069,41.04,74943.53,0.35,0.06806,0.0001,4.33137]
[1776697401070,41.03,74929.9,0.35,0.06666,0.0001,4.2618]
[1776697404808,41.02,74915.92,0.35,0.06533,9e-05,4.19495]
[1776697407143,41.02,74919.75,0.35,0.06569,9e-05,4.21312]
[1776697407215,41.03,74914.01,0.35,0.06516,9e-05,4.18635]
[1776697407994,41.03,74914.01,0.35,0.06516,9e-05,4.18635]
[1776697408194,41.03,74914.01,0.35,0.06516,9e-05,4.18635]
[1776697408260,41.03,74910.48,0.35,0.06484,9e-05,4.17013]
[1776697410656,41.03,74910.19,0.35,0.06481,9e-05,4.16876]
[1776697410082,41.03,74897.05,0.35,0.06359,9e-05,4.10696]
[1776697411222,41.03,74897.05,0.35,0.06359,9e-05,4.10696]
[1776697411654,41.03,74887.4,0.35,0.06262,9e-05,4.05511]
[1776697413804,41.03,74885.29,0.35,0.06243,9e-05,4.04558]
[1776697415030,41.03,74885.73,0.35,0.06248,9e-05,4.04815]
[1776697415337,41.03,74885.73,0.35,0.06248,9e-05,4.04815]
[1776697415613,41.03,74885.73,0.35,0.06248,9e-05,4.04815]
[1776697415631,41.04,74874.3,0.35,0.06146,9e-05,3.99581]
[1776697416702,41.04,74874.3,0.35,0.06146,9e-05,3.99581]
[1776697416298,41.04,74860.95,0.35,0.06027,9e-05,3.93445]
[1776697417304,41.04,74860.95,0.35,0.06027,9e-05,3.93445]
[1776697417420,41.04,74860.95,0.35,0.06027,9e-05,3.93445]
[1776697417472,41.03,74825.95,0.35,0.05721,9e-05,3.77538]
[1776697419001,41.03,74814.18,0.35,0.05623,8e-05,3.72331]
[1776697419840,41.03,74814.18,0.35,0.05623,8e-05,3.72331]
[1776697420140,41.03,74808.99,0.35,0.0558,8e-05,3.70072]
[1776697422211,41.04,74808.99,0.35,0.05581,8e-05,3.70109]
[1776697422257,41.04,74808.99,0.35,0.05581,8e-05,3.70109]
[1776697422699,41.04,74796.33,0.35,0.05477,8e-05,3.64588]
[1776697423429,41.04,74780.23,0.35,0.05346,8e-05,3.57634]
[1776697424502,41.04,74780.23,0.35,0.05346,8e-05,3.57634]
[1776697424564,41.04,74780.23,0.35,0.05346,8e-05,3.57634]
[1776697428606,41.12,74780.63,0.35,0.05383,8e-05,3.59563]
[1776697428927,41.13,74780.0,0.35,0.05384,8e-05,3.59629]
[1776697434327,41.15,74784.1,0.35,0.05425,8e-05,3.61825]
[1776697434340,41.15,74784.1,0.35,0.05425,8e-05,3.61825]
[1776697435930,41.15,74788.97,0.35,0.05467,8e-05,3.64048]
[1776697437360,41.16,74794.75,0.35,0.05515,8e-05,3.66623]
[1776697437452,41.16,74799.44,0.35,0.05555,8e-05,3.68729]
[1776697438207,41.16,74799.44,0.35,0.05555,8e-05,3.68729]
[1776697438310,41.16,74801.92,0.35,0.05577,8e-05,3.69866]
[1776697440576,41.16,74801.92,0.35,0.05577,8e-05,3.6991]
[1776697440708,41.16,74821.74,0.35,0.05745,9e-05,3.7873]
[1776697441426,41.16,74821.74,0.35,0.05745,9e-05,3.7873]
[1776697441714,41.16,74838.12,0.35,0.05885,9e-05,3.86077]
[1776697443536,41.17,74838.12,0.35,0.05887,9e-05,3.86138]
[1776697443603,41.17,74838.12,0.35,0.05887,9e-05,3.86138]
[1776697444550,41.17,74840.16,0.35,0.05905,9e-05,3.87089]
[1776697445044,41.17,74836.71,0.35,0.05875,9e-05,3.85546]
[1776697447758,41.17,74835.58,0.35,0.05866,9e-05,3.85052]
[1776697448093,41.17,74835.58,0.35,0.05866,9e-05,3.85069]
[1776697449215,41.17,74860.7,0.35,0.06087,9e-05,3.9651]
[1776697453731,41.17,74862.61,0.35,0.06104,9e-05,3.97382]
[1776697455082,41.17,74857.97,0.35,0.06062,9e-05,3.95248]
[1776697455256,41.17,74857.97,0.35,0.06062,9e-05,3.95248]
[1776697455285,41.17,74857.97,0.35,0.06062,9e-05,3.95248]
[1776697455614,41.17,74848.4,0.35,0.05978,9e-05,3.90877]
[1776697456607,41.17,74848.4,0.35,0.05978,9e-05,3.90877]
[1776697457724,41.17,74851.6,0.35,0.06006,9e-05,3.92335]
[1776697460614,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697460854,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697461013,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697462003,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697462626,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697462639,41.17,74860.0,0.35,0.0608,9e-05,3.96163]
[1776697462723,41.17,74833.75,0.35,0.0585,9e-05,3.84247]
[1776697463334,41.17,74833.75,0.35,0.0585,9e-05,3.84247]
[1776697463672,41.17,74833.75,0.35,0.0585,9e-05,3.84247]
[1776697464079,41.18,74835.35,0.35,0.05866,9e-05,3.85079]
[1776697464318,41.18,74835.35,0.35,0.05866,9e-05,3.85079]
[1776697464835,41.18,74835.35,0.35,0.05866,9e-05,3.85079]
[1776697465468,41.18,74818.55,0.35,0.05723,8e-05,3.77568]
[1776697466560,41.18,74808.26,0.35,0.05636,8e-05,3.73017]
[1776697467779,41.17,74798.17,0.35,0.05549,8e-05,3.68389]
[1776697470506,41.17,74806.04,0.35,0.05614,8e-05,3.71846]
[1776697471961,41.17,74806.04,0.35,0.05605,8e-05,3.71193]
[1776697472505,41.17,74806.04,0.35,0.05605,8e-05,3.71193]
[1776697472576,41.17,74806.04,0.35,0.05605,8e-05,3.71193]
[1776697472628,41.17,74806.04,0.35,0.05605,8e-05,3.71193]
[1776697474413,41.17,74799.17,0.35,0.05548,8e-05,3.68148]
[1776697477426,41.17,74788.68,0.35,0.05461,8e-05,3.63564]
[1776697478731,41.17,74788.68,0.35,0.05461,8e-05,3.63564]
[1776697478999,41.17,74785.47,0.35,0.05435,8e-05,3.62186]
[1776697479097,41.17,74785.47,0.35,0.05435,8e-05,3.62186]
[1776697479494,41.17,74769.49,0.35,0.05306,8e-05,3.55287]
[1776697480580,41.17,74756.71,0.35,0.05205,8e-05,3.49838]
[1776697482002,41.17,74756.63,0.35,0.05205,8e-05,3.49826]
[1776697482382,41.17,74756.63,0.35,0.05205,8e-05,3.49826]
[1776697482431,41.17,74756.63,0.35,0.05205,8e-05,3.49826]
[1776697482692,41.17,74747.79,0.35,0.05136,8e-05,3.46111]
[1776697483549,41.17,74715.17,0.35,0.04888,7e-05,3.32542]
[1776697484137,41.17,74715.17,0.35,0.04888,7e-05,3.32542]
[1776697484489,41.17,74715.42,0.35,0.04891,7e-05,3.32699]
[1776697485765,41.17,74715.42,0.35,0.04891,7e-05,3.32699]
[1776697485820,41.26,74723.54,0.35,0.04987,8e-05,3.37942]
[1776697486153,41.26,74723.54,0.35,0.04987,8e-05,3.37942]
[1776697486402,41.26,74723.54,0.35,0.04987,8e-05,3.37942]
[1776697486421,41.26,74723.54,0.35,0.04987,8e-05,3.37942]
[1776697486429,41.26,74723.54,0.35,0.04987,8e-05,3.37942]
[1776697486677,41.26,74737.99,0.35,0.05097,8e-05,3.43974]
[1776697487668,41.33,74745.53,0.35,0.05187,8e-05,3.4881]
[1776697489475,41.33,74745.34,0.35,0.05185,8e-05,3.4873]
[1776697489807,41.34,74754.35,0.35,0.05259,8e-05,3.5269]
[1776697490332,41.34,74754.35,0.35,0.05259,8e-05,3.5269]
[1776697490674,41.34,74773.3,0.35,0.0541,8e-05,3.6081]
[1776697490850,41.34,74773.3,0.35,0.0541,8e-05,3.6081]
[1776697491541,41.34,74773.31,0.35,0.0541,8e-05,3.60814]
[1776697492541,41.34,74782.36,0.35,0.05487,8e-05,3.64896]
[1776697497577,41.35,74792.2,0.35,0.05572,8e-05,3.694]
[1776697502617,41.36,74791.03,0.35,0.05565,8e-05,3.69003]
[1776697503821,41.36,74791.03,0.35,0.05565,8e-05,3.69003]
[1776697503835,41.36,74807.94,0.35,0.05706,8e-05,3.76441]
[1776697504262,41.36,74807.94,0.35,0.05706,8e-05,3.76441]
[1776697504548,41.36,74807.94,0.35,0.05706,8e-05,3.76441]
[1776697504635,41.36,74828.05,0.35,0.05877,9e-05,3.8539]
[1776697505535,41.36,74828.05,0.35,0.05877,9e-05,3.8539]
[1776697505569,41.36,74828.05,0.35,0.05877,9e-05,3.8539]
[1776697505849,41.36,74828.05,0.35,0.05877,9e-05,3.8539]
[1776697506642,41.36,74847.72,0.35,0.06049,9e-05,3.9431]
[1776697508331,41.36,74853.06,0.35,0.06096,9e-05,3.96742]
[1776697508598,41.36,74853.06,0.35,0.06096,9e-05,3.96742]
[1776697508812,41.36,74853.06,0.35,0.06096,9e-05,3.96742]
[1776697508830,41.36,74847.14,0.35,0.06044,9e-05,3.9404]
[1776697510008,41.36,74847.14,0.35,0.06044,9e-05,3.94033]
[1776697510253,41.36,74847.14,0.35,0.06044,9e-05,3.94033]
[1776697510477,41.36,74847.14,0.35,0.06044,9e-05,3.94033]
[1776697510759,41.36,74842.1,0.35,0.05999,9e-05,3.91746]
[1776697514017,41.36,74840.5,0.35,0.05985,9e-05,3.91028]
[1776697514697,41.36,74841.56,0.35,0.05995,9e-05,3.91515]
[1776697515558,41.36,74841.56,0.35,0.05995,9e-05,3.91515]
[1776697515709,41.36,74846.02,0.35,0.06034,9e-05,3.93538]
[1776697516713,41.36,74854.54,0.35,0.06109,9e-05,3.97413]
[1776697517725,41.36,74868.9,0.35,0.06238,9e-05,4.04004]
[1776697518475,41.36,74868.9,0.35,0.06238,9e-05,4.04004]
[1776697518503,41.36,74868.9,0.35,0.06238,9e-05,4.04004]
[1776697518728,41.36,74872.9,0.35,0.06273,9e-05,4.05816]
[1776697519734,41.36,74858.58,0.35,0.06144,9e-05,3.99219]
[1776697520746,41.36,74850.56,0.35,0.06073,9e-05,3.95555]
[1776697522519,41.36,74849.47,0.35,0.06063,9e-05,3.95057]
[1776697522548,41.36,74849.47,0.35,0.06063,9e-05,3.95057]
[1776697522849,41.36,74849.89,0.35,0.06067,9e-05,3.95247]
[1776697524808,41.36,74875.04,0.35,0.06292,9e-05,4.06769]
[1776697525494,41.36,74875.04,0.35,0.06292,9e-05,4.06769]
[1776697525591,41.36,74875.04,0.35,0.06292,9e-05,4.06769]
[1776697525797,41.36,74863.7,0.35,0.06189,9e-05,4.01527]
[1776697526509,41.36,74863.7,0.35,0.06189,9e-05,4.01527]
[1776697528802,41.36,74867.24,0.35,0.06221,9e-05,4.03129]
[1776697528818,41.35,74874.54,0.35,0.06286,9e-05,4.0648]
[1776697529716,41.35,74874.54,0.35,0.06286,9e-05,4.0648]
[1776697530903,41.35,74873.61,0.35,0.06277,9e-05,4.0603]
[1776697531841,41.35,74866.43,0.35,0.06203,9e-05,4.02025]
[1776697533005,41.35,74863.16,0.35,0.06173,9e-05,4.00498]
[1776697533119,41.35,74863.16,0.35,0.06173,9e-05,4.00498]
[1776697533855,41.35,74863.16,0.35,0.06173,9e-05,4.00488]
[1776697534865,41.35,74847.9,0.35,0.06037,9e-05,3.93519]
[1776697535868,41.35,74830.04,0.35,0.05881,9e-05,3.85425]
[1776697540903,41.34,74826.88,0.35,0.05851,9e-05,3.83879]
[1776697542786,41.34,74821.3,0.35,0.05803,9e-05,3.81384]
[1776697542799,41.34,74821.3,0.35,0.05803,9e-05,3.81384]
[1776697545938,41.33,74832.5,0.35,0.05891,9e-05,3.8596]
[1776697550972,41.33,74829.12,0.35,0.05862,9e-05,3.84469]
[1776697552493,41.33,74828.38,0.35,0.05856,9e-05,3.84112]
[1776697553323,41.32,74831.37,0.35,0.05881,9e-05,3.85429]
[1776697553389,41.32,74831.37,0.35,0.05881,9e-05,3.85429]
[1776697553756,41.32,74832.5,0.35,0.0589,9e-05,3.85922]
[1776697554131,41.32,74832.5,0.35,0.0589,9e-05,3.85922]
[1776697554921,41.32,74832.5,0.35,0.0589,9e-05,3.85922]
[1776697554549,41.32,74839.0,0.35,0.05946,9e-05,3.88818]
[1776697555505,41.32,74839.0,0.35,0.05946,9e-05,3.88818]
[1776697555606,41.32,74807.04,0.35,0.05673,8e-05,3.74535]
[1776697558615,41.32,74806.34,0.35,0.05667,8e-05,3.74226]
[1776697558633,41.32,74806.34,0.35,0.05667,8e-05,3.74226]
[1776697560705,41.32,74804.17,0.35,0.05648,8e-05,3.7325]
[1776697561035,41.32,74810.42,0.35,0.057,8e-05,3.75984]
[1776697561136,41.32,74815.94,0.35,0.05747,8e-05,3.78433]
[1776697562125,41.32,74822.49,0.35,0.05802,9e-05,3.81335]
[1776697565391,41.32,74826.04,0.35,0.05833,9e-05,3.8292]
[1776697565416,41.32,74834.77,0.35,0.05908,9e-05,3.86839]
[1776697569142,41.32,74840.96,0.35,0.05963,9e-05,3.89683]
[1776697571512,41.32,74840.96,0.35,0.05963,9e-05,3.89683]
[1776697572202,41.32,74838.9,0.35,0.05945,9e-05,3.88766]
[1776697572782,41.32,74838.9,0.35,0.05945,9e-05,3.88766]
[1776697572910,41.32,74833.91,0.35,0.05902,9e-05,3.86516]
[1776697573653,41.32,74802.46,0.35,0.05635,8e-05,3.72533]
[1776697574621,41.32,74792.13,0.35,0.05549,8e-05,3.68034]
[1776697576957,41.32,74794.5,0.35,0.05569,8e-05,3.69071]
[1776697577319,41.33,74795.06,0.35,0.05574,8e-05,3.69355]
[1776697577510,41.33,74795.06,0.35,0.05574,8e-05,3.69355]
[1776697577939,41.33,74795.06,0.35,0.05574,8e-05,3.69355]
[1776697577972,41.33,74808.26,0.35,0.05685,8e-05,3.75194]
[1776697578230,41.33,74808.26,0.35,0.05685,8e-05,3.75194]
[1776697578263,41.33,74808.26,0.35,0.05685,8e-05,3.75194]
[1776697578272,41.33,74812.07,0.35,0.05717,8e-05,3.76881]
[1776697579954,41.33,74812.07,0.35,0.05717,8e-05,3.76881]
[1776697580303,41.33,74812.07,0.35,0.05718,8e-05,3.76936]
[1776697581571,41.33,74809.77,0.35,0.057,8e-05,3.75946]
[1776697581631,41.33,74812.44,0.35,0.05723,8e-05,3.77156]
[1776697582674,41.33,74801.32,0.35,0.0563,8e-05,3.72271]
[1776697583591,41.33,74789.42,0.35,0.05531,8e-05,3.67051]
[1776697587249,41.33,74797.06,0.35,0.05594,8e-05,3.70399]
[1776697592285,41.34,74802.0,0.35,0.05629,8e-05,3.72043]
[1776697596321,41.34,74792.31,0.35,0.05548,8e-05,3.67787]
[1776697601521,41.34,74786.22,0.35,0.05498,8e-05,3.65147]
[1776697604380,41.34,74792.86,0.35,0.05553,8e-05,3.68048]
[1776697609434,41.34,74798.99,0.35,0.05604,8e-05,3.70736]
[1776697611597,41.34,74806.37,0.35,0.05667,8e-05,3.74043]
[1776697612984,41.34,74806.37,0.35,0.05667,8e-05,3.74043]
[1776697613050,41.34,74806.37,0.35,0.05667,8e-05,3.74043]
[1776697613329,41.34,74808.86,0.35,0.05688,8e-05,3.75143]
[1776697613920,41.34,74824.09,0.35,0.05818,9e-05,3.81971]
[1776697614962,41.34,74832.12,0.35,0.05887,9e-05,3.85568]
[1776697616675,41.34,74831.83,0.35,0.05885,9e-05,3.85438]
[1776697618249,41.35,74828.36,0.35,0.05856,9e-05,3.83926]
[1776697618493,41.35,74827.02,0.35,0.05844,9e-05,3.83342]
[1776697619673,41.35,74827.02,0.35,0.05844,9e-05,3.83342]
[1776697619773,41.35,74827.02,0.35,0.05844,9e-05,3.83342]
[1776697620038,41.35,74827.02,0.35,0.05844,9e-05,3.83342]
[1776697620058,41.35,74828.4,0.35,0.05857,9e-05,3.83976]
[1776697620780,41.35,74828.4,0.35,0.05857,9e-05,3.83976]
[1776697621052,41.35,74842.89,0.35,0.05983,9e-05,3.90532]
[1776697621129,41.35,74842.89,0.35,0.05983,9e-05,3.90532]
[1776697621774,41.35,74842.89,0.35,0.05983,9e-05,3.90532]
[1776697621876,41.35,74849.5,0.35,0.06041,9e-05,3.9353]
[1776697623556,41.35,74829.26,0.35,0.05865,9e-05,3.84398]
[1776697624403,41.35,74829.26,0.35,0.05865,9e-05,3.84398]
[1776697624565,41.35,74829.26,0.35,0.05865,9e-05,3.84398]
[1776697624641,41.35,74821.0,0.35,0.05794,9e-05,3.80712]
[1776697626671,41.35,74821.0,0.35,0.05794,9e-05,3.80727]
[1776697626768,41.35,74816.55,0.35,0.05757,8e-05,3.78766]
[1776697627253,41.35,74816.55,0.35,0.05757,8e-05,3.78766]
[1776697627627,41.35,74816.55,0.35,0.05757,8e-05,3.78766]
[1776697627689,41.35,74810.84,0.35,0.05709,8e-05,3.76281]
[1776697628908,41.35,74824.83,0.35,0.05829,9e-05,3.82532]
[1776697634590,41.36,74821.37,0.35,0.05801,9e-05,3.81059]
[1776697634967,41.36,74821.37,0.35,0.05801,9e-05,3.81059]
[1776697635068,41.36,74820.16,0.35,0.05791,9e-05,3.8054]
[1776697636051,41.36,74810.79,0.35,0.05712,8e-05,3.76397]
[1776697638070,41.36,74790.52,0.35,0.05542,8e-05,3.67456]
[1776697638244,41.36,74790.52,0.35,0.05542,8e-05,3.67456]
[1776697638965,41.36,74769.65,0.35,0.05372,8e-05,3.58412]
[1776697644374,41.36,74774.62,0.35,0.05414,8e-05,3.60628]
[1776697645693,41.36,74766.75,0.35,0.05351,8e-05,3.57271]
[1776697647785,41.36,74761.27,0.35,0.05307,8e-05,3.54944]
[1776697647901,41.36,74761.27,0.35,0.05307,8e-05,3.54944]
[1776697648716,41.36,74759.06,0.35,0.0529,8e-05,3.54023]
[1776697651431,41.37,74756.63,0.35,0.05272,8e-05,3.53063]
[1776697651621,41.37,74756.63,0.35,0.05272,8e-05,3.53063]
[1776697652074,41.37,74756.63,0.35,0.05272,8e-05,3.53063]
[1776697652282,41.37,74754.47,0.35,0.05247,8e-05,3.51536]
[1776697652709,41.37,74754.47,0.35,0.05247,8e-05,3.51536]
[1776697652807,41.37,74754.47,0.35,0.05247,8e-05,3.51536]
[1776697652811,41.37,74747.23,0.35,0.0519,8e-05,3.48492]
[1776697655870,41.37,74734.44,0.35,0.05093,8e-05,3.43212]
[1776697658268,41.38,74734.61,0.35,0.05096,8e-05,3.43365]
[1776697658785,41.38,74735.61,0.35,0.05104,8e-05,3.43826]
[1776697659808,41.38,74728.59,0.35,0.05051,8e-05,3.40934]
[1776697661389,41.38,74728.59,0.35,0.05051,8e-05,3.40934]
[1776697661968,41.39,74715.09,0.35,0.0495,8e-05,3.35424]
[1776697663820,41.43,74707.59,0.35,0.04913,7e-05,3.33413]
[1776697665711,41.46,74703.07,0.35,0.0489,7e-05,3.32128]
[1776697665840,41.46,74706.85,0.35,0.04918,7e-05,3.33677]
[1776697666807,41.46,74706.85,0.35,0.04918,7e-05,3.33677]
[1776697667051,41.51,74721.6,0.35,0.05051,8e-05,3.40918]
[1776697667247,41.51,74721.6,0.35,0.05051,8e-05,3.40918]
[1776697667450,41.51,74721.6,0.35,0.05051,8e-05,3.40918]
[1776697667854,41.51,74721.6,0.35,0.05052,8e-05,3.40976]
[1776697668241,41.51,74721.6,0.35,0.05052,8e-05,3.40976]
[1776697669109,41.51,74743.37,0.35,0.05221,8e-05,3.50093]
[1776697669214,41.51,74743.37,0.35,0.05221,8e-05,3.50093]
[1776697672049,41.52,74734.93,0.35,0.05157,8e-05,3.46639]
[1776697673581,41.52,74734.93,0.35,0.05157,8e-05,3.46673]
[1776697673604,41.52,74734.93,0.35,0.05157,8e-05,3.46673]
[1776697673910,41.52,74734.93,0.35,0.05157,8e-05,3.46673]
[1776697674106,41.52,74741.93,0.35,0.05213,8e-05,3.49654]
[1776697675924,41.52,74761.04,0.35,0.05366,8e-05,3.57858]
[1776697677929,41.53,74751.8,0.35,0.05292,8e-05,3.53934]
[1776697682035,41.53,74777.47,0.35,0.05501,8e-05,3.65035]
[1776697682745,41.53,74777.47,0.35,0.05501,8e-05,3.65035]
[1776697682938,41.53,74777.47,0.35,0.05501,8e-05,3.65035]
[1776697683963,41.53,74777.0,0.35,0.05497,8e-05,3.64832]
[1776697684064,41.53,74795.02,0.35,0.05646,8e-05,3.72732]
[1776697684436,41.53,74795.02,0.35,0.05646,8e-05,3.72732]
[1776697684474,41.53,74795.02,0.35,0.05646,8e-05,3.72732]
[1776697684863,41.53,74795.02,0.35,0.05646,8e-05,3.72732]
[1776697684992,41.53,74794.32,0.35,0.05641,8e-05,3.72456]
[1776697686021,41.53,74801.91,0.35,0.05704,8e-05,3.75791]
[1776697687001,41.53,74815.86,0.35,0.05823,9e-05,3.82008]
[1776697688023,41.53,74815.86,0.35,0.05823,9e-05,3.82008]
[1776697688058,41.54,74826.4,0.35,0.05914,9e-05,3.86726]
[1776697688825,41.54,74826.4,0.35,0.05914,9e-05,3.86726]
[1776697690340,41.54,74821.83,0.35,0.05875,9e-05,3.84702]
[1776697691035,41.54,74813.14,0.35,0.05801,9e-05,3.8085]
[1776697695144,41.54,74815.12,0.35,0.05819,9e-05,3.81784]
[1776697695163,41.54,74810.03,0.35,0.05776,8e-05,3.79543]
[1776697697084,41.54,74796.83,0.35,0.05665,8e-05,3.73693]
[1776697698088,41.54,74786.74,0.35,0.05581,8e-05,3.69276]
[1776697700102,41.54,74794.07,0.35,0.05641,8e-05,3.72474]
[1776697700438,41.54,74794.07,0.35,0.05641,8e-05,3.72474]
[1776697700459,41.54,74794.07,0.35,0.05641,8e-05,3.72474]
[1776697701108,41.54,74800.17,0.35,0.05692,8e-05,3.75134]
[1776697703123,41.54,74806.5,0.35,0.05745,8e-05,3.77894]
[1776697706409,41.53,74808.44,0.35,0.0576,8e-05,3.78698]
[1776697707151,41.53,74807.16,0.35,0.05749,8e-05,3.78115]
[1776697712186,41.53,74806.72,0.35,0.05734,8e-05,3.77183]
[1776697712560,41.53,74806.72,0.35,0.05734,8e-05,3.77183]
[1776697713260,41.53,74809.28,0.35,0.05756,8e-05,3.78315]
[1776697714214,41.53,74825.36,0.35,0.05893,9e-05,3.85463]
[1776697714875,41.53,74825.36,0.35,0.05893,9e-05,3.85463]
[1776697715210,41.53,74841.72,0.35,0.06036,9e-05,3.92823]
[1776697718375,41.53,74844.05,0.35,0.06056,9e-05,3.93875]
[1776697720578,41.53,74842.24,0.35,0.0604,9e-05,3.93051]
[1776697720666,41.53,74842.24,0.35,0.0604,9e-05,3.93051]
[1776697720692,41.53,74842.24,0.35,0.0604,9e-05,3.93051]
[1776697721074,41.53,74842.24,0.35,0.0604,9e-05,3.93051]
[1776697721082,41.53,74842.24,0.35,0.0604,9e-05,3.93051]
[1776697721259,41.53,74841.29,0.35,0.06032,9e-05,3.92619]
[1776697721363,41.53,74823.22,0.35,0.05875,9e-05,3.84495]
[1776697722880,41.53,74823.22,0.35,0.05875,9e-05,3.84495]
[1776697722946,41.53,74818.17,0.35,0.05832,9e-05,3.8227]
[1776697723291,41.53,74808.74,0.35,0.05752,8e-05,3.78085]
[1776697725704,41.53,74808.74,0.35,0.05751,8e-05,3.78067]
[1776697725882,41.53,74807.26,0.35,0.05739,8e-05,3.7742]
[1776697727156,41.53,74813.58,0.35,0.05793,9e-05,3.80238]
[1776697727785,41.53,74813.58,0.35,0.05793,9e-05,3.80238]
[1776697727806,41.53,74827.99,0.35,0.05916,9e-05,3.86666]
[1776697728863,41.53,74827.99,0.35,0.05916,9e-05,3.86666]
[1776697728943,41.53,74837.95,0.35,0.06003,9e-05,3.91157]
[1776697729306,41.53,74837.95,0.35,0.06003,9e-05,3.91157]
[1776697730247,41.53,74838.44,0.35,0.06008,9e-05,3.91378]
[1776697730557,41.53,74838.44,0.35,0.06008,9e-05,3.91378]
[1776697731091,41.53,74837.2,0.35,0.05997,9e-05,3.90821]
[1776697732628,41.53,74837.2,0.35,0.05997,9e-05,3.90821]
[1776697732680,41.53,74837.2,0.35,0.05997,9e-05,3.90821]
[1776697732719,41.53,74820.43,0.35,0.05852,9e-05,3.83316]
[1776697734829,41.53,74820.43,0.35,0.05851,9e-05,3.8329]
[1776697735233,41.53,74820.43,0.35,0.05851,9e-05,3.8329]
[1776697734927,41.53,74814.54,0.35,0.058,9e-05,3.80627]
[1776697736376,41.53,74823.13,0.35,0.05874,9e-05,3.84468]
[1776697739634,41.53,74825.09,0.35,0.05891,9e-05,3.8537]
[1776697739674,41.53,74826.77,0.35,0.05906,9e-05,3.86135]
[1776697740654,41.53,74826.77,0.35,0.05906,9e-05,3.86135]
[1776697740709,41.53,74828.76,0.35,0.05923,9e-05,3.87027]
[1776697742309,41.53,74828.76,0.35,0.05924,9e-05,3.87048]
[1776697743046,41.53,74817.39,0.35,0.05825,9e-05,3.81921]
[1776697744529,41.53,74816.98,0.35,0.05821,9e-05,3.81717]
[1776697744922,41.53,74811.45,0.35,0.05774,8e-05,3.79244]
[1776697745472,41.53,74811.45,0.35,0.05774,8e-05,3.79244]
[1776697745850,41.53,74808.41,0.35,0.05748,8e-05,3.77883]
[1776697746374,41.53,74808.41,0.35,0.05748,8e-05,3.77883]
[1776697747137,41.53,74810.46,0.35,0.05765,8e-05,3.78774]
[1776697748929,41.53,74810.68,0.35,0.05767,8e-05,3.78872]
[1776697749009,41.53,74810.68,0.35,0.05767,8e-05,3.78872]
[1776697749110,41.53,74814.94,0.35,0.05804,9e-05,3.80805]
[1776697751236,41.53,74801.78,0.35,0.05692,8e-05,3.7496]
[1776697751633,41.53,74801.78,0.35,0.05692,8e-05,3.7496]
[1776697751670,41.53,74794.87,0.35,0.05634,8e-05,3.71926]
[1776697755135,41.53,74795.59,0.35,0.0564,8e-05,3.72231]
[1776697755205,41.53,74799.28,0.35,0.05671,8e-05,3.73837]
[1776697757526,41.53,74806.0,0.35,0.05727,8e-05,3.76787]
[1776697758875,41.53,74806.0,0.35,0.05727,8e-05,3.76787]
[1776697760548,41.53,74816.24,0.35,0.05813,9e-05,3.81304]
[1776697761747,41.53,74816.24,0.35,0.05813,9e-05,3.81304]
[1776697761757,41.53,74818.49,0.35,0.05833,9e-05,3.82326]
[1776697764195,41.53,74818.29,0.35,0.05831,9e-05,3.82237]
[1776697764611,41.53,74812.14,0.35,0.0578,8e-05,3.7956]
[1776697766591,41.53,74800.41,0.35,0.05681,8e-05,3.74382]
[1776697768906,41.53,74797.98,0.35,0.05661,8e-05,3.73345]
[1776697769004,41.53,74797.95,0.35,0.05662,8e-05,3.73398]
[1776697769616,41.53,74797.95,0.35,0.05662,8e-05,3.73398]
[1776697769823,41.53,74797.95,0.35,0.05662,8e-05,3.73398]
[1776697769888,41.53,74797.98,0.35,0.05663,8e-05,3.73444]
[1776697770659,41.53,74797.98,0.35,0.05663,8e-05,3.73444]
[1776697771972,41.54,74813.4,0.35,0.05785,8e-05,3.79653]
[1776697773435,41.54,74810.51,0.35,0.05761,8e-05,3.78395]
[1776697773640,41.54,74810.64,0.35,0.05762,8e-05,3.78453]
[1776697774547,41.54,74810.64,0.35,0.05762,8e-05,3.78453]
[1776697774561,41.54,74810.64,0.35,0.05762,8e-05,3.78453]
[1776697774650,41.54,74802.39,0.35,0.05693,8e-05,3.74836]
[1776697777729,41.54,74801.63,0.35,0.05688,8e-05,3.74562]
[1776697777819,41.54,74804.4,0.35,0.05712,8e-05,3.75813]
[1776697781666,41.55,74802.43,0.35,0.05696,8e-05,3.75007]
[1776697781767,41.55,74802.27,0.35,0.05696,8e-05,3.74998]
[1776697782668,41.55,74802.27,0.35,0.05696,8e-05,3.74998]
[1776697782675,41.55,74802.27,0.35,0.05696,8e-05,3.74998]
[1776697783627,41.55,74803.16,0.35,0.05704,8e-05,3.7539]
[1776697783674,41.55,74803.16,0.35,0.05704,8e-05,3.7539]
[1776697786038,41.55,74805.32,0.35,0.05724,8e-05,3.76433]
[1776697788328,41.56,74813.79,0.35,0.05797,9e-05,3.80253]
[1776697788748,41.56,74815.84,0.35,0.05815,9e-05,3.81184]
[1776697789668,41.56,74815.84,0.35,0.05815,9e-05,3.81184]
[1776697790216,41.56,74822.04,0.35,0.05868,9e-05,3.8398]
[1776697791829,41.56,74822.07,0.35,0.05869,9e-05,3.83993]
[1776697792244,41.56,74822.07,0.35,0.05869,9e-05,3.83993]
[1776697792428,41.56,74823.46,0.35,0.05881,9e-05,3.84628]
[1776697792779,41.56,74823.46,0.35,0.05881,9e-05,3.84628]
[1776697794791,41.56,74810.97,0.35,0.05775,8e-05,3.79121]
[1776697799863,41.56,74813.98,0.35,0.05802,9e-05,3.80526]
[1776697801997,41.57,74806.66,0.35,0.05742,8e-05,3.77375]
[1776697802778,41.57,74806.66,0.35,0.05742,8e-05,3.77375]
[1776697802876,41.57,74806.66,0.35,0.05742,8e-05,3.77375]
[1776697802898,41.57,74809.96,0.35,0.0577,8e-05,3.78858]
[1776697803412,41.57,74809.96,0.35,0.0577,8e-05,3.78858]
[1776697803855,41.57,74809.96,0.35,0.0577,8e-05,3.78858]
[1776697804016,41.57,74809.96,0.35,0.0577,8e-05,3.78858]
[1776697804092,41.57,74817.88,0.35,0.05838,9e-05,3.82401]
[1776697804497,41.57,74817.88,0.35,0.05838,9e-05,3.82401]
[1776697805846,41.57,74817.86,0.35,0.05838,9e-05,3.82418]
[1776697806040,41.57,74817.86,0.35,0.05838,9e-05,3.82418]
[1776697810290,41.57,74824.67,0.35,0.05899,9e-05,3.85544]
[1776697810393,41.57,74824.88,0.35,0.059,9e-05,3.85638]
[1776697811133,41.57,74848.48,0.35,0.06107,9e-05,3.96277]
[1776697812082,41.58,74859.61,0.35,0.06206,9e-05,4.01379]
[1776697813933,41.58,74865.82,0.35,0.06264,9e-05,4.04305]
[1776697816290,41.58,74865.55,0.35,0.06262,9e-05,4.04211]
[1776697817961,41.58,74858.18,0.35,0.06197,9e-05,4.00918]
[1776697819857,41.59,74854.85,0.35,0.06168,9e-05,3.99431]
[1776697819980,41.59,74854.85,0.35,0.06168,9e-05,3.99431]
[1776697820129,41.59,74899.75,0.35,0.06579,9e-05,4.20222]
[1776697821310,41.59,74911.99,0.35,0.06695,9e-05,4.26029]
[1776697821604,41.59,74911.99,0.35,0.06695,9e-05,4.26029]
[1776697821720,41.59,74911.99,0.35,0.06695,9e-05,4.26029]
[1776697823536,41.59,74915.82,0.35,0.06734,0.0001,4.27936]
[1776697824262,41.59,74915.82,0.35,0.06734,0.0001,4.27936]
[1776697824275,41.59,74915.82,0.35,0.06734,0.0001,4.27936]
[1776697824675,41.59,74915.8,0.35,0.06734,0.0001,4.27953]
[1776697824853,41.59,74915.8,0.35,0.06734,0.0001,4.27953]
[1776697825033,41.59,74915.8,0.35,0.06734,0.0001,4.27979]
[1776697826234,41.59,74915.8,0.35,0.06734,0.0001,4.27979]
[1776697826260,41.59,74915.8,0.35,0.06734,0.0001,4.27979]
[1776697826269,41.59,74915.8,0.35,0.06734,0.0001,4.27979]
[1776697826335,41.59,74915.8,0.35,0.06734,0.0001,4.27979]
[1776697827294,41.6,74917.79,0.35,0.06755,0.0001,4.29007]
[1776697827817,41.6,74917.79,0.35,0.06755,0.0001,4.29007]
[1776697828269,41.6,74917.79,0.35,0.06755,0.0001,4.29007]
[1776697828457,41.6,74918.47,0.35,0.06762,0.0001,4.2933]
[1776697829075,41.6,74920.92,0.35,0.06786,0.0001,4.30522]
[1776697831496,41.6,74925.92,0.35,0.06825,0.0001,4.32256]
[1776697831676,41.6,74925.92,0.35,0.06825,0.0001,4.32256]
[1776697832233,41.6,74920.18,0.35,0.06771,0.0001,4.29566]
[1776697832633,41.6,74920.18,0.35,0.06771,0.0001,4.29566]
[1776697833061,41.6,74920.18,0.35,0.06771,0.0001,4.29566]
[1776697833105,41.6,74919.24,0.35,0.06762,0.0001,4.2912]
[1776697834758,41.6,74919.24,0.35,0.06762,0.0001,4.29146]
[1776697835114,41.6,74917.72,0.35,0.06748,0.0001,4.28451]
[1776697835728,41.6,74917.72,0.35,0.06748,0.0001,4.28451]
[1776697835838,41.6,74917.72,0.35,0.06748,0.0001,4.28451]
[1776697836020,41.6,74917.72,0.35,0.06748,0.0001,4.28451]
[1776697836130,41.61,74908.3,0.35,0.06659,9e-05,4.24021]
[1776697836564,41.61,74908.3,0.35,0.06659,9e-05,4.24021]
[1776697836608,41.61,74908.3,0.35,0.06659,9e-05,4.24021]
[1776697837307,41.61,74908.3,0.35,0.06659,9e-05,4.24021]
[1776697837134,41.61,74911.37,0.35,0.06689,9e-05,4.25506]
[1776697838143,41.61,74922.84,0.35,0.06799,0.0001,4.30982]
[1776697839153,41.61,74929.65,0.35,0.06865,0.0001,4.34256]
[1776697841163,41.61,74940.22,0.35,0.06969,0.0001,4.39364]
[1776697845551,41.61,74936.48,0.35,0.06933,0.0001,4.37608]
[1776697845565,41.61,74936.48,0.35,0.06933,0.0001,4.37608]
[1776697846316,41.61,74928.96,0.35,0.06861,0.0001,4.34038]
[1776697846474,41.61,74928.96,0.35,0.06861,0.0001,4.34038]
[1776697848078,41.61,74928.96,0.35,0.06861,0.0001,4.34038]
[1776697848100,41.61,74928.96,0.35,0.06861,0.0001,4.34038]
[1776697848217,41.62,74931.35,0.35,0.06885,0.0001,4.352]
[1776697850224,41.62,74949.36,0.35,0.07062,0.0001,4.43899]
[1776697855366,41.62,74946.14,0.35,0.0703,0.0001,4.42361]
[1776697856413,41.62,74940.72,0.35,0.06977,0.0001,4.39764]
[1776697856656,41.62,74940.72,0.35,0.06977,0.0001,4.39764]
[1776697857276,41.62,74940.72,0.35,0.06977,0.0001,4.39773]
[1776697858530,41.62,74934.94,0.35,0.06921,0.0001,4.37009]
[1776697859289,41.62,74938.23,0.35,0.06954,0.0001,4.386]
[1776697862066,41.62,74938.72,0.35,0.06959,0.0001,4.38858]
[1776697862365,41.62,74953.82,0.35,0.07108,0.0001,4.46151]
[1776697864332,41.62,74960.09,0.35,0.0717,0.0001,4.49206]
[1776697869365,41.62,74945.21,0.35,0.07022,0.0001,4.41972]
[1776697873391,41.62,74953.98,0.35,0.07109,0.0001,4.46235]
[1776697874079,41.62,74953.98,0.35,0.07109,0.0001,4.46235]
[1776697874399,41.62,74958.73,0.35,0.07157,0.0001,4.48541]
[1776697879019,41.62,74975.7,0.35,0.07328,0.0001,4.56821]
[1776697880949,41.62,74992.29,0.35,0.07498,0.0001,4.65017]
[1776697881859,41.62,74992.29,0.35,0.07498,0.0001,4.65017]
[1776697882304,41.62,74993.13,0.35,0.07507,0.0001,4.65448]
[1776697882607,41.62,75004.37,0.35,0.07624,0.0001,4.71046]
[1776697883662,41.62,75004.37,0.35,0.07624,0.0001,4.71046]
[1776697883765,41.62,75003.52,0.35,0.07615,0.0001,4.70627]
[1776697889237,41.62,74997.6,0.35,0.07553,0.0001,4.67675]
[1776697892464,41.62,75003.35,0.35,0.07603,0.0001,4.69822]
[1776697892871,41.62,75003.35,0.35,0.07603,0.0001,4.69822]
[1776697892876,41.62,75013.01,0.35,0.07705,0.00011,4.74647]
[1776697893548,41.62,75013.01,0.35,0.07705,0.00011,4.74647]
[1776697896627,41.62,75017.02,0.35,0.07748,0.00011,4.76713]
[1776697897228,41.62,75017.02,0.35,0.07748,0.00011,4.76713]
[1776697900155,41.63,75028.01,0.35,0.07866,0.00011,4.82287]
[1776697900392,41.63,75028.01,0.35,0.07866,0.00011,4.82287]
[1776697901517,41.63,75024.95,0.35,0.07835,0.00011,4.808]
[1776697902539,41.63,75019.48,0.35,0.07777,0.00011,4.78068]
[1776697902719,41.63,75018.28,0.35,0.07764,0.00011,4.77464]
[1776697906691,41.63,75017.6,0.35,0.07756,0.00011,4.77085]
[1776697906786,41.63,75025.18,0.35,0.07837,0.00011,4.80889]
[1776697907504,41.63,75025.18,0.35,0.07837,0.00011,4.80889]
[1776697907986,41.63,75025.18,0.35,0.07837,0.00011,4.80889]
[1776697911202,41.63,75022.65,0.35,0.0781,0.00011,4.79643]
[1776697911229,41.63,75022.41,0.35,0.07808,0.00011,4.79546]
[1776697911663,41.63,75022.41,0.35,0.07808,0.00011,4.79546]
[1776697911750,41.63,75025.74,0.35,0.07844,0.00011,4.81249]
[1776697914423,41.63,75027.47,0.35,0.07863,0.00011,4.82107]
[1776697918111,41.63,75031.79,0.35,0.0791,0.00011,4.8433]
[1776697920677,41.63,75030.42,0.35,0.07896,0.00011,4.83687]
[1776697920979,41.63,75023.5,0.35,0.07822,0.00011,4.80172]
[1776697922130,41.63,75023.5,0.35,0.07822,0.00011,4.80172]
[1776697922218,41.63,75020.47,0.35,0.07789,0.00011,4.78628]
[1776697922974,41.63,75020.47,0.35,0.07789,0.00011,4.78628]
[1776697923035,41.63,75025.48,0.35,0.07842,0.00011,4.81135]
[1776697925439,41.63,75017.51,0.35,0.07756,0.00011,4.77091]
[1776697926161,41.63,75001.61,0.35,0.07588,0.0001,4.69107]
[1776697928168,41.63,74995.59,0.35,0.07525,0.0001,4.6608]
[1776697929194,41.63,74995.59,0.35,0.07525,0.0001,4.6608]
[1776697929279,41.62,74989.45,0.35,0.0746,0.0001,4.6298]
[1776697930803,41.62,74979.51,0.35,0.07358,0.0001,4.58051]
[1776697932795,41.62,74975.66,0.35,0.07318,0.0001,4.56141]
[1776697936899,41.62,74967.65,0.35,0.07236,0.0001,4.52151]
[1776697941969,41.62,74965.32,0.35,0.07212,0.0001,4.50987]
[1776697944901,41.62,74974.47,0.35,0.07304,0.0001,4.55445]
[1776697946644,41.62,74975.32,0.35,0.07312,0.0001,4.55852]
[1776697946922,41.62,74973.44,0.35,0.07293,0.0001,4.54919]
[1776697947539,41.62,74973.44,0.35,0.07293,0.0001,4.54919]
[1776697947924,41.62,74966.98,0.35,0.07227,0.0001,4.51749]
[1776697950945,41.62,74973.5,0.35,0.07293,0.0001,4.54932]
[1776697955982,41.61,74973.65,0.35,0.07283,0.0001,4.54252]
[1776697959003,41.61,74964.01,0.35,0.07186,0.0001,4.49521]
[1776697963176,41.61,74952.99,0.35,0.07076,0.0001,4.44175]
[1776697969093,41.62,74959.32,0.35,0.0714,0.0001,4.47296]
[1776697969589,41.62,74959.32,0.35,0.0714,0.0001,4.47296]
[1776697970091,41.62,74959.15,0.35,0.07138,0.0001,4.47215]
[1776697973298,41.62,74994.94,0.35,0.07503,0.0001,4.64791]
[1776697974216,41.62,75001.47,0.35,0.0757,0.0001,4.68035]
[1776697976229,41.62,74993.6,0.35,0.07489,0.0001,4.64126]
[1776697982187,41.61,74992.98,0.35,0.07479,0.0001,4.63642]
[1776697985204,41.61,74982.26,0.35,0.07367,0.0001,4.5827]
[1776697987094,41.6,74979.04,0.35,0.07333,0.0001,4.56667]
[1776697987221,41.6,74978.95,0.35,0.07332,0.0001,4.56606]
[1776697988226,41.6,74968.55,0.35,0.07226,0.0001,4.51494]
[1776697989241,41.6,74961.93,0.35,0.0716,0.0001,4.48257]
[1776697994267,41.6,74961.83,0.35,0.07158,0.0001,4.48188]
[1776697995489,41.6,74961.83,0.35,0.07158,0.0001,4.48188]
[1776697997514,41.6,74960.52,0.35,0.07145,0.0001,4.47544]
[1776697997290,41.6,74952.59,0.35,0.07066,0.0001,4.43698]
[1776697998490,41.6,74952.2,0.35,0.07062,0.0001,4.43513]
[1776698001051,41.6,74953.7,0.35,0.07077,0.0001,4.44246]
[1776698001321,41.6,74954.25,0.35,0.07083,0.0001,4.44513]
[1776698005590,41.6,74950.41,0.35,0.07045,0.0001,4.4268]
[1776698006354,41.6,74952.74,0.35,0.07069,0.0001,4.43812]
[1776698008709,41.6,74946.78,0.35,0.0701,0.0001,4.40949]
[1776698009376,41.6,74945.09,0.35,0.06994,0.0001,4.40145]
[1776698012013,41.61,74945.34,0.35,0.06987,0.0001,4.39588]
[1776698012398,41.61,74948.46,0.35,0.07017,0.0001,4.41103]
[1776698013416,41.6,74938.17,0.35,0.06916,0.0001,4.3613]
[1776698013690,41.6,74938.17,0.35,0.06916,0.0001,4.3613]
[1776698013736,41.6,74938.17,0.35,0.06916,0.0001,4.3613]
[1776698013749,41.6,74938.17,0.35,0.06916,0.0001,4.3613]
[1776698019449,41.6,74934.96,0.35,0.06884,0.0001,4.34572]
[1776698024522,41.61,74931.35,0.35,0.06851,0.0001,4.32911]
[1776698024595,41.61,74904.3,0.35,0.06592,9e-05,4.20081]
[1776698026498,41.61,74893.1,0.35,0.06488,9e-05,4.14857]
[1776698027578,41.61,74907.97,0.35,0.06628,9e-05,4.2184]
[1776698030536,41.61,74920.19,0.35,0.06743,0.0001,4.27573]
[1776698031543,41.61,74929.01,0.35,0.06827,0.0001,4.31759]
[1776698033560,41.6,74936.37,0.35,0.06898,0.0001,4.35252]
[1776698037049,41.6,74933.75,0.35,0.06872,0.0001,4.33953]
[1776698038048,41.6,74936.49,0.35,0.06898,0.0001,4.35249]
[1776698041437,41.6,74944.69,0.35,0.06979,0.0001,4.39237]
[1776698044087,41.61,74946.54,0.35,0.06999,0.0001,4.40173]
[1776698045910,41.61,74948.94,0.35,0.07022,0.0001,4.41343]
[1776698046038,41.61,74948.94,0.35,0.07022,0.0001,4.41343]
[1776698046099,41.61,74950.14,0.35,0.07035,0.0001,4.41936]
[1776698050315,41.61,74962.69,0.35,0.0716,0.0001,4.48057]
[1776698055724,41.61,74965.07,0.35,0.07184,0.0001,4.49218]
[1776698058413,41.61,74972.54,0.35,0.07259,0.0001,4.52857]
[1776698059777,41.61,74985.01,0.35,0.07386,0.0001,4.58969]
[1776698064790,41.6,74986.23,0.35,0.07397,0.0001,4.59487]
[1776698068828,41.6,74993.88,0.35,0.07474,0.0001,4.63183]
[1776698070951,41.6,74994.21,0.35,0.07476,0.0001,4.63319]
[1776698070971,41.6,74997.2,0.35,0.07507,0.0001,4.64773]
[1776698073146,41.6,74997.42,0.35,0.07498,0.0001,4.64137]
[1776698073485,41.59,75007.5,0.35,0.07602,0.0001,4.69077]
[1776698077180,41.59,75015.81,0.35,0.07687,0.00011,4.73122]
[1776698078257,41.59,75015.81,0.35,0.07687,0.00011,4.73122]
[1776698078800,41.59,75015.86,0.35,0.07686,0.00011,4.73104]
[1776698080519,41.59,75018.74,0.35,0.07717,0.00011,4.74548]
[1776698082313,41.59,75022.65,0.35,0.07758,0.00011,4.76502]
[1776698082369,41.59,75022.65,0.35,0.07758,0.00011,4.76502]
[1776698082466,41.59,75023.44,0.35,0.07767,0.00011,4.76919]
[1776698084932,41.59,75033.31,0.35,0.07874,0.00011,4.8194]
[1776698086598,41.59,75033.31,0.35,0.07874,0.00011,4.8194]
[1776698086674,41.59,75034.27,0.35,0.07885,0.00011,4.82461]
[1776698086693,41.59,75034.27,0.35,0.07885,0.00011,4.82461]
[1776698087479,41.59,75034.27,0.35,0.07885,0.00011,4.82461]
[1776698087868,41.59,75034.31,0.35,0.07886,0.00011,4.82499]
[1776698087971,41.59,75042.0,0.35,0.07969,0.00011,4.86398]
[1776698089182,41.59,75048.15,0.35,0.08036,0.00011,4.89544]
[1776698091337,41.59,75061.43,0.35,0.08183,0.00011,4.96352]
[1776698094984,41.59,75066.13,0.35,0.08235,0.00011,4.98756]
[1776698095194,41.59,75063.85,0.35,0.08209,0.00011,4.97578]
[1776698096890,41.59,75063.85,0.35,0.08209,0.00011,4.97572]
[1776698097479,41.59,75060.34,0.35,0.0817,0.00011,4.95765]
[1776698101223,41.59,75067.41,0.35,0.08248,0.00011,4.99388]
[1776698104131,41.59,75078.81,0.35,0.08376,0.00011,5.05252]
[1776698107589,41.59,75072.03,0.35,0.08299,0.00011,5.01702]
[1776698113694,41.59,75066.73,0.35,0.08239,0.00011,4.98941]
[1776698113132,41.59,75073.04,0.35,0.08309,0.00011,5.02186]
[1776698114245,41.59,75080.87,0.35,0.08397,0.00011,5.06224]
[1776698118334,41.58,75086.91,0.35,0.08464,0.00011,5.0929]
[1776698120369,41.58,75086.91,0.35,0.08463,0.00011,5.09272]
[1776698120469,41.58,75090.12,0.35,0.08499,0.00011,5.10901]
[1776698121280,41.58,75090.12,0.35,0.08499,0.00011,5.10901]
[1776698121323,41.58,75094.3,0.35,0.08547,0.00011,5.13078]
[1776698122107,41.58,75094.3,0.35,0.08547,0.00011,5.13078]
[1776698122315,41.58,75100.7,0.35,0.0862,0.00012,5.16398]
[1776698122986,41.58,75100.7,0.35,0.0862,0.00012,5.16398]
[1776698123938,41.58,75100.7,0.35,0.08619,0.00012,5.16373]
[1776698124306,41.58,75100.7,0.35,0.08619,0.00012,5.16373]
[1776698124652,41.58,75107.62,0.35,0.08698,0.00012,5.19965]
[1776698125332,41.58,75107.62,0.35,0.08698,0.00012,5.19965]
[1776698125610,41.58,75116.21,0.35,0.08798,0.00012,5.2448]
[1776698131436,41.57,75121.54,0.35,0.08847,0.00012,5.26398]
[1776698134194,41.55,75121.53,0.35,0.08836,0.00012,5.25933]
[1776698134283,41.53,75117.44,0.35,0.08778,0.00012,5.23339]
[1776698134775,41.53,75117.44,0.35,0.08778,0.00012,5.23339]
[1776698135291,41.53,75116.2,0.35,0.08763,0.00012,5.22646]
[1776698137096,41.53,75115.23,0.35,0.08751,0.00012,5.22096]
[1776698137305,41.53,75115.37,0.35,0.08752,0.00012,5.22131]
[1776698138311,41.53,75100.63,0.35,0.0858,0.00011,5.1436]
[1776698141508,41.52,75093.16,0.35,0.08493,0.00011,5.10387]
[1776698144354,41.52,75080.15,0.35,0.08344,0.00011,5.03569]
[1776698145442,41.52,75069.53,0.35,0.08225,0.00011,4.98075]
[1776698148516,41.52,75079.8,0.35,0.08339,0.00011,5.03333]
[1776698151580,41.52,75072.8,0.35,0.0826,0.00011,4.99681]
[1776698154640,41.52,75080.05,0.35,0.0834,0.00011,5.03411]
[1776698157474,41.52,75070.68,0.35,0.08235,0.00011,4.98558]
[1776698162215,41.51,75075.68,0.35,0.08291,0.00011,5.01121]
[1776698162624,41.51,75064.49,0.35,0.08166,0.00011,4.95354]
[1776698163594,41.51,75064.49,0.35,0.08166,0.00011,4.95354]
[1776698164494,41.51,75059.33,0.35,0.08109,0.00011,4.92702]
[1776698166568,41.51,75070.42,0.35,0.0823,0.00011,4.98313]
[1776698166842,41.51,75070.42,0.35,0.0823,0.00011,4.98313]
[1776698167576,41.51,75072.01,0.35,0.08247,0.00011,4.99098]
[1776698168585,41.51,75085.15,0.35,0.08394,0.00011,5.05858]
[1776698173593,41.51,75082.05,0.35,0.08357,0.00011,5.04195]
[1776698175666,41.5,75085.46,0.35,0.08396,0.00011,5.0594]
[1776698175672,41.5,75085.46,0.35,0.08396,0.00011,5.0594]
[1776698175735,41.5,75089.13,0.35,0.08437,0.00011,5.07832]
[1776698177456,41.5,75088.88,0.35,0.08434,0.00011,5.07685]
[1776698177664,41.5,75089.24,0.35,0.08437,0.00011,5.07857]
[1776698181777,41.5,75098.33,0.35,0.08539,0.00011,5.12491]
[1776698183887,41.5,75097.76,0.35,0.08531,0.00011,5.12147]
[1776698184771,41.5,75074.7,0.35,0.0827,0.00011,5.00153]
[1776698185629,41.5,75074.7,0.35,0.0827,0.00011,5.00153]
[1776698185707,41.49,75074.7,0.35,0.08269,0.00011,5.00136]
[1776698186526,41.49,75074.7,0.35,0.08269,0.00011,5.00136]
[1776698186539,41.49,75074.7,0.35,0.08269,0.00011,5.00136]
[1776698186714,41.48,75064.06,0.35,0.08143,0.00011,4.94284]
[1776698189738,41.47,75056.99,0.35,0.0806,0.00011,4.90462]
[1776698191751,41.46,75051.86,0.35,0.07991,0.00011,4.8699]
[1776698192758,41.46,75045.19,0.35,0.07917,0.00011,4.83535]
[1776698197794,41.45,75046.45,0.35,0.07925,0.00011,4.83911]
[1776698199806,41.45,75053.23,0.35,0.07996,0.00011,4.87259]
[1776698202656,41.44,75049.79,0.35,0.07956,0.00011,4.85392]
[1776698202833,41.44,75052.13,0.35,0.07981,0.00011,4.86531]
[1776698203849,41.44,75065.28,0.35,0.08124,0.00011,4.93179]
[1776698204850,41.44,75074.15,0.35,0.08222,0.00011,4.97744]
[1776698205840,41.44,75074.15,0.35,0.08222,0.00011,4.97744]
[1776698205866,41.43,75080.07,0.35,0.08288,0.00011,5.00769]
[1776698206243,41.43,75080.07,0.35,0.08288,0.00011,5.00769]
[1776698206867,41.42,75091.05,0.35,0.08404,0.00011,5.06098]
[1776698207873,41.42,75099.16,0.35,0.08496,0.00011,5.10313]
[1776698212153,41.42,75099.85,0.35,0.08502,0.00011,5.10594]
[1776698212158,41.41,75097.07,0.35,0.0847,0.00011,5.09124]
[1776698214603,41.41,75090.6,0.35,0.08396,0.00011,5.05724]
[1776698218382,41.41,75099.71,0.35,0.08499,0.00011,5.10437]
[1776698220375,41.41,75108.85,0.35,0.08602,0.00012,5.15164]
[1776698221703,41.41,75108.85,0.35,0.08602,0.00012,5.15164]
[1776698221850,41.41,75118.41,0.35,0.08713,0.00012,5.20166]
[1776698222346,41.41,75127.77,0.35,0.08822,0.00012,5.25076]
[1776698223112,41.41,75127.77,0.35,0.08822,0.00012,5.25076]
[1776698224780,41.4,75151.5,0.35,0.09103,0.00012,5.3762]
[1776698226016,41.39,75158.67,0.35,0.09183,0.00012,5.41179]
[1776698227203,41.39,75158.67,0.35,0.09183,0.00012,5.41179]
[1776698228701,41.37,75153.45,0.35,0.09111,0.00012,5.37996]
[1776698228844,41.37,75153.45,0.35,0.09111,0.00012,5.37996]
[1776698232696,41.26,75146.54,0.35,0.08969,0.00012,5.31727]
[1776698233571,41.26,75146.54,0.35,0.08969,0.00012,5.31727]
[1776698233879,41.26,75145.6,0.35,0.08957,0.00012,5.31172]
[1776698234758,41.26,75126.89,0.35,0.08734,0.00012,5.21173]
[1776698235297,41.26,75126.89,0.35,0.08734,0.00012,5.21173]
[1776698235395,41.26,75133.26,0.35,0.08809,0.00012,5.24549]
[1776698237143,41.26,75134.82,0.35,0.08826,0.00012,5.25299]
[1776698237172,41.24,75132.85,0.35,0.08793,0.00012,5.23832]
[1776698242478,41.21,75132.03,0.35,0.08766,0.00012,5.2261]
[1776698244527,41.16,75142.87,0.35,0.08869,0.00012,5.27253]
[1776698247261,41.15,75147.7,0.35,0.08924,0.00012,5.29743]
[1776698247281,41.15,75148.83,0.35,0.08937,0.00012,5.30301]
[1776698248550,41.15,75148.83,0.35,0.08937,0.00012,5.30301]
[1776698252176,41.14,75153.19,0.35,0.08973,0.00012,5.31685]
[1776698252809,41.14,75153.19,0.35,0.08973,0.00012,5.31685]
[1776698254922,41.12,75156.2,0.35,0.08998,0.00012,5.32784]
[1776698256115,41.08,75162.35,0.35,0.09049,0.00012,5.35081]
[1776698257914,41.08,75188.19,0.35,0.09364,0.00012,5.48992]
[1776698258699,41.08,75188.19,0.35,0.09364,0.00012,5.48992]
[1776698258752,41.06,75185.08,0.35,0.09318,0.00012,5.46976]
[1776698259613,41.06,75185.08,0.35,0.09318,0.00012,5.46976]
[1776698259675,41.04,75174.62,0.35,0.0918,0.00012,5.40881]
[1776698261695,41.02,75163.65,0.35,0.0903,0.00012,5.34255]
[1776698262392,41.01,75174.22,0.35,0.09157,0.00012,5.39903]
[1776698263096,41.01,75174.22,0.35,0.09157,0.00012,5.39903]
[1776698264772,41.01,75174.35,0.35,0.09158,0.00012,5.39921]
[1776698264873,41.0,75186.58,0.35,0.09301,0.00012,5.46258]
[1776698265565,41.0,75186.58,0.35,0.09301,0.00012,5.46258]
[1776698265642,41.0,75186.58,0.35,0.09301,0.00012,5.46258]
[1776698265857,40.98,75186.65,0.35,0.09293,0.00012,5.45925]
[1776698268448,40.92,75181.87,0.35,0.09203,0.00012,5.41949]
[1776698268765,40.9,75176.53,0.35,0.09123,0.00012,5.38425]
[1776698269798,40.87,75167.63,0.35,0.09001,0.00012,5.32994]
[1776698274958,40.84,75170.11,0.35,0.09014,0.00012,5.33616]
[1776698274696,40.84,75161.39,0.35,0.08908,0.00012,5.28862]
[1776698275362,40.84,75161.39,0.35,0.08908,0.00012,5.28862]
[1776698275868,40.84,75161.39,0.35,0.08908,0.00012,5.28862]
[1776698276488,40.84,75170.98,0.35,0.09022,0.00012,5.33942]
[1776698278076,40.83,75175.75,0.35,0.09079,0.00012,5.36478]
[1776698278632,40.83,75162.62,0.35,0.08918,0.00012,5.29334]
[1776698284430,40.8,75154.83,0.35,0.08808,0.00012,5.24396]
[1776698285724,40.8,75154.83,0.35,0.08808,0.00012,5.24396]
[1776698285800,40.8,75150.6,0.35,0.08757,0.00012,5.22092]
[1776698286670,40.8,75150.6,0.35,0.08757,0.00012,5.22092]
[1776698286770,40.8,75151.47,0.35,0.08767,0.00012,5.22524]
[1776698287030,40.8,75151.47,0.35,0.08767,0.00012,5.22524]
[1776698287451,40.79,75151.47,0.35,0.08765,0.00012,5.22459]
[1776698290472,40.79,75158.17,0.35,0.08843,0.00012,5.25956]
[1776698291529,40.79,75158.17,0.35,0.08843,0.00012,5.25956]
[1776698291585,40.79,75156.62,0.35,0.08823,0.00012,5.25086]
[1776698295586,40.78,75154.11,0.35,0.08791,0.00012,5.23634]
[1776698295596,40.78,75154.11,0.35,0.08791,0.00012,5.23634]
[1776698295612,40.78,75155.88,0.35,0.08812,0.00012,5.24552]
[1776698298618,40.78,75156.07,0.35,0.08812,0.00012,5.24588]
[1776698298633,40.78,75156.07,0.35,0.08812,0.00012,5.24588]
[1776698302732,40.75,75150.1,0.35,0.08724,0.00012,5.20632]
[1776698302801,40.75,75158.91,0.35,0.08829,0.00012,5.25335]
[1776698303749,40.75,75158.91,0.35,0.08829,0.00012,5.25335]
[1776698303850,40.75,75167.77,0.35,0.08935,0.00012,5.30085]
[1776698304900,40.75,75167.77,0.35,0.08935,0.00012,5.30085]
[1776698307789,40.71,75169.17,0.35,0.08933,0.00012,5.30035]
[1776698307828,40.7,75169.33,0.35,0.08927,0.00012,5.29741]
[1776698308125,40.7,75169.33,0.35,0.08927,0.00012,5.29741]
[1776698308206,40.7,75169.33,0.35,0.08927,0.00012,5.29741]
[1776698308828,40.68,75187.46,0.35,0.09139,0.00012,5.3921]
[1776698309390,40.68,75187.46,0.35,0.09139,0.00012,5.3921]
[1776698310218,40.68,75185.9,0.35,0.09119,0.00012,5.38323]
[1776698310751,40.68,75185.9,0.35,0.09119,0.00012,5.38323]
[1776698310759,40.68,75185.9,0.35,0.09119,0.00012,5.38323]
[1776698310850,40.68,75185.11,0.35,0.09108,0.00012,5.37842]
[1776698312265,40.67,75180.78,0.35,0.09043,0.00012,5.34685]
[1776698312282,40.67,75180.78,0.35,0.09043,0.00012,5.34685]
[1776698312767,40.67,75176.75,0.35,0.08993,0.00012,5.32449]
[1776698314380,40.67,75176.75,0.35,0.08992,0.00012,5.32404]
[1776698314649,40.67,75176.52,0.35,0.08988,0.00012,5.32237]
[1776698317259,40.67,75176.19,0.35,0.08982,0.00012,5.31977]
[1776698317674,40.67,75176.19,0.35,0.08982,0.00012,5.31977]
[1776698317914,40.66,75196.52,0.35,0.09231,0.00012,5.4301]
[1776698318728,40.66,75196.52,0.35,0.09231,0.00012,5.4301]
[1776698318928,40.66,75196.52,0.35,0.09231,0.00012,5.4301]
[1776698319028,40.66,75195.39,0.35,0.09216,0.00012,5.42351]
[1776698323273,40.66,75191.01,0.35,0.09159,0.00012,5.39834]
[1776698323296,40.66,75191.01,0.35,0.09159,0.00012,5.39834]
[1776698323390,40.66,75191.01,0.35,0.09159,0.00012,5.39834]
[1776698323720,40.65,75191.01,0.35,0.09158,0.00012,5.39778]
[1776698324351,40.65,75191.01,0.35,0.09158,0.00012,5.39778]
[1776698324364,40.65,75191.01,0.35,0.09158,0.00012,5.39778]
[1776698324720,40.65,75190.3,0.35,0.09148,0.00012,5.39337]
[1776698325753,40.65,75183.38,0.35,0.09062,0.00012,5.35514]
[1776698327704,40.65,75183.38,0.35,0.0906,0.00012,5.35462]
[1776698327756,40.65,75168.39,0.35,0.08877,0.00012,5.27288]
[1776698329041,40.64,75156.39,0.35,0.08732,0.00012,5.20745]
[1776698330842,40.61,75158.36,0.35,0.0874,0.00012,5.21111]
[1776698330889,40.61,75164.54,0.35,0.08812,0.00012,5.2438]
[1776698332099,40.61,75164.06,0.35,0.08804,0.00012,5.23995]
[1776698332916,40.61,75162.27,0.35,0.08782,0.00012,5.2303]
[1776698335581,40.57,75160.11,0.35,0.08739,0.00012,5.21103]
[1776698335810,40.57,75162.66,0.35,0.08768,0.00012,5.22415]
[1776698336818,40.57,75169.86,0.35,0.08853,0.00012,5.26238]
[1776698341853,40.5,75169.27,0.35,0.08811,0.00012,5.24355]
[1776698344913,40.5,75180.15,0.35,0.08938,0.00012,5.30054]
[1776698345569,40.5,75180.15,0.35,0.08938,0.00012,5.30054]
[1776698346923,40.5,75200.61,0.35,0.09189,0.00012,5.41226]
[1776698347646,40.5,75200.61,0.35,0.09189,0.00012,5.41226]
[1776698347905,40.46,75207.85,0.35,0.09261,0.00012,5.44418]
[1776698351448,40.45,75202.74,0.35,0.09194,0.00012,5.41424]
[1776698351930,40.45,75202.74,0.35,0.09192,0.00012,5.41365]
[1776698353117,40.45,75201.32,0.35,0.09173,0.00012,5.40528]
[1776698353733,40.45,75201.32,0.35,0.09173,0.00012,5.40528]
[1776698353944,40.42,75201.32,0.35,0.09156,0.00012,5.39756]
[1776698355569,40.42,75204.17,0.35,0.0919,0.00012,5.41268]
[1776698355647,40.42,75204.17,0.35,0.0919,0.00012,5.41268]
[1776698355957,40.41,75204.05,0.35,0.09187,0.00012,5.41146]
[1776698356965,40.39,75193.68,0.35,0.09046,0.00012,5.34912]
[1776698357280,40.39,75193.68,0.35,0.09046,0.00012,5.34912]
[1776698357749,40.39,75193.68,0.35,0.09046,0.00012,5.34912]
[1776698358416,40.39,75198.08,0.35,0.09099,0.00012,5.37275]
[1776698358709,40.39,75198.08,0.35,0.09099,0.00012,5.37275]
[1776698360046,40.39,75203.27,0.35,0.09163,0.00012,5.40075]
[1776698360212,40.38,75205.59,0.35,0.0919,0.00012,5.41297]
[1776698360668,40.38,75205.59,0.35,0.0919,0.00012,5.41297]
[1776698360680,40.38,75205.59,0.35,0.0919,0.00012,5.41297]
[1776698370055,40.27,75208.26,0.35,0.09162,0.00012,5.40083]
[1776698372069,40.2,75200.45,0.35,0.09017,0.00012,5.33405]
[1776698377106,40.19,75194.67,0.35,0.08938,0.00012,5.2989]
[1776698378325,40.19,75194.67,0.35,0.08938,0.00012,5.2989]
[1776698378421,40.19,75194.95,0.35,0.0894,0.00012,5.29977]
[1776698379906,40.18,75175.79,0.35,0.08704,0.00012,5.19402]
[1776698380822,40.18,75175.79,0.35,0.08704,0.00012,5.19402]
[1776698380911,40.18,75171.56,0.35,0.08652,0.00012,5.17059]
[1776698383287,40.18,75164.43,0.35,0.08565,0.00012,5.13113]
[1776698386169,40.17,75162.37,0.35,0.08539,0.00012,5.11917]
[1776698386476,40.17,75162.37,0.35,0.08539,0.00012,5.11917]
[1776698386628,40.17,75174.17,0.35,0.08679,0.00012,5.18259]
[1776698387798,40.17,75174.17,0.35,0.08679,0.00012,5.18259]
[1776698387915,40.17,75174.17,0.35,0.08679,0.00012,5.18259]
[1776698388016,40.17,75186.64,0.35,0.08828,0.00012,5.24955]
[1776698388956,40.17,75186.64,0.35,0.08828,0.00012,5.24955]
[1776698389573,40.17,75188.38,0.35,0.08847,0.00012,5.25847]
[1776698389622,40.16,75188.19,0.35,0.08844,0.00012,5.25693]
[1776698390336,40.16,75188.19,0.35,0.08844,0.00012,5.25693]
[1776698390385,40.16,75189.4,0.35,0.08859,0.00012,5.26354]
[1776698391285,40.16,75199.46,0.35,0.08979,0.00012,5.31751]
[1776698395931,40.15,75189.9,0.35,0.08859,0.00012,5.26376]
[1776698398006,40.15,75189.9,0.35,0.08859,0.00012,5.26376]
[1776698401366,40.15,75187.32,0.35,0.08824,0.00012,5.24789]
[1776698401381,40.15,75187.32,0.35,0.08824,0.00012,5.24789]
[1776698401482,40.14,75180.3,0.35,0.08738,0.00012,5.20915]
[1776698403467,40.14,75178.31,0.35,0.08713,0.00012,5.19784]
[1776698403528,40.14,75178.31,0.35,0.08713,0.00012,5.19784]
[1776698404286,40.14,75180.54,0.35,0.08737,0.00012,5.20892]
[1776698404348,40.14,75180.54,0.35,0.08737,0.00012,5.20892]
[1776698404362,40.14,75180.54,0.35,0.08737,0.00012,5.20892]
[1776698404452,40.14,75180.54,0.35,0.08737,0.00012,5.20892]
[1776698404981,40.14,75180.54,0.35,0.08737,0.00012,5.20892]
[1776698405914,40.14,75182.67,0.35,0.08762,0.00012,5.21998]
[1776698405931,40.14,75182.67,0.35,0.08762,0.00012,5.21998]
[1776698405963,40.14,75182.67,0.35,0.08762,0.00012,5.21998]
[1776698405985,40.13,75184.89,0.35,0.08787,0.00012,5.23152]
[1776698408323,40.13,75183.89,0.35,0.08774,0.00012,5.2255]
[1776698408407,40.13,75177.66,0.35,0.08697,0.00012,5.19104]
[1776698413515,40.12,75179.48,0.35,0.08713,0.00012,5.19835]
[1776698415370,40.12,75179.48,0.35,0.08712,0.00012,5.19782]
[1776698415541,40.12,75179.48,0.35,0.08712,0.00012,5.19782]
[1776698415551,40.12,75179.48,0.35,0.08712,0.00012,5.19782]
[1776698416076,40.12,75179.48,0.35,0.08712,0.00012,5.19782]
[1776698416135,40.12,75179.48,0.35,0.08712,0.00012,5.19782]
[1776698415642,40.11,75178.34,0.35,0.08696,0.00012,5.19057]
[1776698416973,40.11,75177.49,0.35,0.08685,0.00012,5.18544]
[1776698418745,40.11,75177.49,0.35,0.08685,0.00012,5.18544]
[1776698418755,40.11,75177.49,0.35,0.08685,0.00012,5.18544]
[1776698418801,40.09,75167.62,0.35,0.08556,0.00012,5.127]
[1776698424439,40.01,75168.6,0.35,0.08523,0.00012,5.11259]
[1776698425448,39.99,75156.57,0.35,0.08373,0.00012,5.04391]
[1776698430826,39.99,75160.33,0.35,0.08415,0.00012,5.06302]
[1776698430852,39.98,75172.68,0.35,0.0856,0.00012,5.12914]
[1776698431703,39.98,75172.68,0.35,0.0856,0.00012,5.12914]
[1776698431804,39.97,75182.66,0.35,0.0866,0.00012,5.17202]
[1776698432574,39.97,75182.66,0.35,0.0866,0.00012,5.17202]
[1776698432678,39.97,75182.66,0.35,0.0866,0.00012,5.17202]
[1776698432737,39.95,75181.64,0.35,0.08637,0.00012,5.16184]
[1776698433431,39.95,75181.64,0.35,0.08637,0.00012,5.16184]
[1776698433483,39.95,75181.64,0.35,0.08637,0.00012,5.16184]
[1776698433511,39.95,75181.64,0.35,0.08637,0.00012,5.16184]
[1776698433902,39.93,75181.86,0.35,0.0863,0.00012,5.15866]
[1776698436171,39.93,75181.86,0.35,0.0863,0.00012,5.15866]
[1776698436691,39.91,75185.33,0.35,0.08662,0.00012,5.17323]
[1776698437729,39.88,75185.5,0.35,0.08644,0.00012,5.16526]
[1776698437770,39.88,75185.5,0.35,0.08644,0.00012,5.16526]
[1776698437780,39.88,75185.5,0.35,0.08644,0.00012,5.16526]
[1776698437829,39.86,75186.0,0.35,0.08641,0.00012,5.16367]
[1776698438484,39.86,75186.0,0.35,0.08641,0.00012,5.16367]
[1776698438556,39.86,75186.0,0.35,0.08641,0.00012,5.16367]
[1776698438583,39.86,75187.34,0.35,0.08657,0.00012,5.17099]
[1776698442957,39.81,75187.83,0.35,0.08634,0.00012,5.16099]
[1776698442971,39.81,75187.83,0.35,0.08634,0.00012,5.16099]
[1776698442982,39.79,75173.65,0.35,0.08455,0.00012,5.0794]
[1776698446598,39.79,75163.66,0.35,0.08335,0.00012,5.02454]
[1776698447369,39.79,75163.66,0.35,0.08335,0.00012,5.02454]
[1776698447618,39.79,75161.38,0.35,0.08308,0.00012,5.01205]
[1776698448899,39.78,75152.26,0.35,0.082,0.00012,4.96263]
[1776698452131,39.78,75153.54,0.35,0.08215,0.00012,4.96936]
[1776698452639,39.78,75156.54,0.35,0.08249,0.00012,4.98517]
[1776698453648,39.78,75164.25,0.35,0.08339,0.00012,5.02657]
[1776698458158,39.78,75160.28,0.35,0.08291,0.00012,5.00461]
[1776698459074,39.78,75157.5,0.35,0.08258,0.00012,4.9893]
[1776698460733,39.78,75157.5,0.35,0.08258,0.00012,4.98913]
[1776698460802,39.78,75154.28,0.35,0.0822,0.00012,4.97183]
[1776698461689,39.78,75154.28,0.35,0.0822,0.00012,4.97183]
[1776698461894,39.78,75153.91,0.35,0.08215,0.00012,4.96959]
[1776698464140,39.78,75153.91,0.35,0.08215,0.00012,4.96947]
[1776698464832,39.77,75159.13,0.35,0.08276,0.00012,4.99737]
[1776698467516,39.77,75160.51,0.35,0.08291,0.00012,5.00459]
[1776698467591,39.77,75160.51,0.35,0.08291,0.00012,5.00459]
[1776698467614,39.77,75160.51,0.35,0.08291,0.00012,5.00459]
[1776698467698,39.77,75160.51,0.35,0.08291,0.00012,5.00459]
[1776698467757,39.77,75171.69,0.35,0.08423,0.00012,5.06485]
[1776698469093,39.77,75171.69,0.35,0.08423,0.00012,5.06485]
[1776698469201,39.77,75171.69,0.35,0.08423,0.00012,5.06485]
[1776698469194,39.77,75172.62,0.35,0.08431,0.00012,5.06862]
[1776698470327,39.77,75172.62,0.35,0.08431,0.00012,5.06862]
[1776698470340,39.77,75172.62,0.35,0.08431,0.00012,5.06862]
[1776698470406,39.77,75172.62,0.35,0.08431,0.00012,5.06862]
[1776698470792,39.77,75172.07,0.35,0.08423,0.00012,5.065]
[1776698472125,39.76,75165.72,0.35,0.08347,0.00012,5.03018]
[1776698472668,39.76,75165.72,0.35,0.08347,0.00012,5.03018]
[1776698473032,39.76,75158.23,0.35,0.08259,0.00012,4.98962]
[1776698473591,39.76,75158.23,0.35,0.08259,0.00012,4.98962]
[1776698474168,39.76,75160.03,0.35,0.08279,0.00012,4.9992]
[1776698475816,39.76,75167.62,0.35,0.08368,0.00012,5.04004]
[1776698476925,39.76,75182.5,0.35,0.08544,0.00012,5.12037]
[1776698478883,39.76,75182.5,0.35,0.08544,0.00012,5.12037]
[1776698479483,39.76,75181.93,0.35,0.08537,0.00012,5.11696]
[1776698479597,39.76,75181.93,0.35,0.08537,0.00012,5.11696]
[1776698479899,39.76,75204.09,0.35,0.08805,0.00012,5.23805]
[1776698481182,39.76,75245.45,0.35,0.09323,0.00013,5.46799]
[1776698482719,39.76,75248.12,0.35,0.09356,0.00013,5.48269]
[1776698482980,39.76,75247.07,0.35,0.09343,0.00013,5.47679]
[1776698483329,39.76,75247.07,0.35,0.09343,0.00013,5.47679]
[1776698484024,39.76,75247.07,0.35,0.09343,0.00013,5.47679]
[1776698484117,39.76,75247.07,0.35,0.09343,0.00013,5.47679]
[1776698484095,39.75,75321.88,0.35,0.10332,0.00014,5.9015]
[1776698484458,39.75,75321.88,0.35,0.10332,0.00014,5.9015]
[1776698484681,39.75,75321.88,0.35,0.10332,0.00014,5.9015]
[1776698484848,39.75,75321.88,0.35,0.10332,0.00014,5.9015]
[1776698484967,39.75,75355.03,0.35,0.10795,0.00014,6.09453]
[1776698485827,39.75,75355.03,0.35,0.10795,0.00014,6.09453]
[1776698485888,39.75,75355.03,0.35,0.10795,0.00014,6.09453]
[1776698486170,39.75,75351.27,0.35,0.1074,0.00014,6.07184]
[1776698486339,39.75,75351.27,0.35,0.1074,0.00014,6.07184]
[1776698486624,39.75,75351.27,0.35,0.1074,0.00014,6.07184]
[1776698486814,39.75,75351.27,0.35,0.1074,0.00014,6.07184]
[1776698487079,39.75,75351.27,0.35,0.1074,0.00014,6.07184]
[1776698487147,39.74,75345.23,0.35,0.10654,0.00014,6.03614]
[1776698487413,39.74,75345.23,0.35,0.10654,0.00014,6.03614]
[1776698487829,39.74,75345.23,0.35,0.10654,0.00014,6.03614]
[1776698487983,39.74,75345.23,0.35,0.10654,0.00014,6.03614]
[1776698489435,39.74,75343.79,0.35,0.10632,0.00014,6.02695]
[1776698489817,39.74,75343.79,0.35,0.10632,0.00014,6.02695]
[1776698489991,39.74,75343.79,0.35,0.10632,0.00014,6.02695]
[1776698490065,39.74,75343.79,0.35,0.10632,0.00014,6.02695]
[1776698490102,39.74,75341.31,0.35,0.10596,0.00014,6.01214]
[1776698491104,39.74,75341.31,0.35,0.10596,0.00014,6.01214]
[1776698491209,39.74,75341.31,0.35,0.10596,0.00014,6.01214]
[1776698491255,39.74,75339.93,0.35,0.10565,0.00014,5.99634]
[1776698492006,39.74,75339.93,0.35,0.10565,0.00014,5.99634]
[1776698492090,39.74,75320.14,0.35,0.10289,0.00014,5.88074]
[1776698492365,39.74,75320.14,0.35,0.10289,0.00014,5.88074]
[1776698492442,39.74,75320.14,0.35,0.10289,0.00014,5.88074]
[1776698493082,39.73,75341.78,0.35,0.10588,0.00014,6.00579]
[1776698494214,39.73,75341.78,0.35,0.10588,0.00014,6.00579]
[1776698494216,39.73,75341.78,0.35,0.10588,0.00014,6.00579]
[1776698494254,39.73,75341.78,0.35,0.10588,0.00014,6.00579]
[1776698494178,39.73,75361.84,0.35,0.10872,0.00014,6.12312]
[1776698494326,39.73,75361.84,0.35,0.10872,0.00014,6.12312]
[1776698495148,39.73,75368.51,0.35,0.10965,0.00014,6.16128]
[1776698495479,39.73,75368.51,0.35,0.10965,0.00014,6.16128]
[1776698495618,39.73,75368.51,0.35,0.10965,0.00014,6.16128]
[1776698495746,39.73,75368.51,0.35,0.10965,0.00014,6.16128]
[1776698496099,39.73,75368.51,0.35,0.10964,0.00014,6.1611]
[1776698496758,39.73,75368.51,0.35,0.10964,0.00014,6.1611]
[1776698496859,39.73,75368.51,0.35,0.10964,0.00014,6.1611]
[1776698497145,39.73,75392.01,0.35,0.11305,0.00015,6.29963]
[1776698498025,39.73,75392.01,0.35,0.11305,0.00015,6.29963]
[1776698498113,39.73,75392.01,0.35,0.11305,0.00015,6.29963]
[1776698498128,39.73,75392.01,0.35,0.11305,0.00015,6.29963]
[1776698498219,39.73,75389.91,0.35,0.11274,0.00015,6.28684]
[1776698499149,39.73,75389.91,0.35,0.11274,0.00015,6.28684]
[1776698499240,39.73,75389.91,0.35,0.11274,0.00015,6.28684]
[1776698499212,39.72,75373.02,0.35,0.11027,0.00014,6.18665]
[1776698499441,39.72,75373.02,0.35,0.11027,0.00014,6.18665]
[1776698500223,39.72,75373.02,0.35,0.11027,0.00014,6.18665]
[1776698500242,39.72,75378.25,0.35,0.11102,0.00015,6.21709]
[1776698500569,39.72,75378.25,0.35,0.11102,0.00015,6.21709]
[1776698500680,39.72,75378.25,0.35,0.11102,0.00015,6.21709]
[1776698501334,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698501417,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698501887,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698501988,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698501996,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698502090,39.7,75378.25,0.35,0.11088,0.00015,6.21171]
[1776698502191,39.68,75376.73,0.35,0.11052,0.00014,6.19703]
[1776698503146,39.68,75376.73,0.35,0.11052,0.00014,6.19703]
[1776698503203,39.68,75376.73,0.35,0.11052,0.00014,6.19703]
[1776698503280,39.68,75376.73,0.35,0.11052,0.00014,6.19703]
[1776698503322,39.68,75376.73,0.35,0.11052,0.00014,6.19703]
[1776698503304,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698503335,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698503382,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698503446,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698503501,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698504148,39.63,75378.65,0.35,0.11053,0.00014,6.19775]
[1776698504249,39.61,75382.7,0.35,0.11099,0.00015,6.21625]
[1776698505500,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698505682,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698505825,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698505932,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698506090,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698506184,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698507163,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698507263,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698507312,39.58,75385.98,0.35,0.11132,0.00015,6.23001]
[1776698507387,39.56,75387.87,0.35,0.11145,0.00015,6.23538]
[1776698507440,39.56,75387.87,0.35,0.11145,0.00015,6.23538]
[1776698507476,39.56,75387.87,0.35,0.11145,0.00015,6.23538]
[1776698508221,39.56,75387.87,0.35,0.11145,0.00015,6.23538]
[1776698508272,39.53,75379.57,0.35,0.11008,0.00014,6.17942]
[1776698510194,39.49,75369.11,0.35,0.10831,0.00014,6.10699]
[1776698512209,39.43,75349.75,0.35,0.10521,0.00014,5.97917]
[1776698513500,39.42,75346.77,0.35,0.10477,0.00014,5.96066]
[1776698513587,39.42,75346.77,0.35,0.10477,0.00014,5.96066]
[1776698514345,39.42,75340.35,0.35,0.10387,0.00014,5.9231]
[1776698517292,39.33,75332.11,0.35,0.10218,0.00014,5.85203]
[1776698518006,39.33,75332.11,0.35,0.10218,0.00014,5.85203]
[1776698518020,39.33,75332.11,0.35,0.10218,0.00014,5.85203]
[1776698518237,39.33,75332.11,0.35,0.10218,0.00014,5.85203]
[1776698518268,39.33,75332.11,0.35,0.10218,0.00014,5.85203]
[1776698518269,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698518508,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698518534,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698518635,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698518775,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698518837,39.3,75330.09,0.35,0.10172,0.00014,5.83282]
[1776698519258,39.27,75330.09,0.35,0.10157,0.00014,5.82647]
[1776698519770,39.27,75330.09,0.35,0.10157,0.00014,5.82647]
[1776698519819,39.27,75330.09,0.35,0.10157,0.00014,5.82647]
[1776698519884,39.27,75330.09,0.35,0.10157,0.00014,5.82647]
[1776698519964,39.27,75330.09,0.35,0.10157,0.00014,5.82647]
[1776698520856,39.27,75331.29,0.35,0.10172,0.00014,5.83285]
[1776698520932,39.27,75331.29,0.35,0.10172,0.00014,5.83285]
[1776698521271,39.27,75328.78,0.35,0.10136,0.00014,5.81759]
[1776698523525,39.26,75331.59,0.35,0.10172,0.00014,5.83309]
[1776698523574,39.26,75331.59,0.35,0.10172,0.00014,5.83309]
[1776698523586,39.26,75331.59,0.35,0.10172,0.00014,5.83309]
[1776698523652,39.26,75331.59,0.35,0.10172,0.00014,5.83309]
[1776698524293,39.26,75340.89,0.35,0.103,0.00014,5.88712]
[1776698525300,39.23,75368.18,0.35,0.10668,0.00014,6.04073]
[1776698526308,39.22,75378.62,0.35,0.10811,0.00014,6.09975]
[1776698526440,39.22,75378.62,0.35,0.10811,0.00014,6.09975]
[1776698528323,39.19,75400.35,0.35,0.11108,0.00015,6.22149]
[1776698528593,39.19,75400.35,0.35,0.11108,0.00015,6.22149]
[1776698528670,39.19,75400.35,0.35,0.11108,0.00015,6.22149]
[1776698528681,39.19,75400.35,0.35,0.11108,0.00015,6.22149]
[1776698528808,39.19,75400.35,0.35,0.11108,0.00015,6.22149]
[1776698529329,39.17,75402.09,0.35,0.1112,0.00015,6.22652]
[1776698529808,39.17,75402.09,0.35,0.1112,0.00015,6.22652]
[1776698531263,39.15,75404.56,0.35,0.11143,0.00015,6.23593]
[1776698531465,39.12,75404.4,0.35,0.11127,0.00015,6.22954]
[1776698531799,39.12,75404.4,0.35,0.11127,0.00015,6.22954]
[1776698531905,39.12,75404.4,0.35,0.11127,0.00015,6.22954]
[1776698532026,39.12,75404.4,0.35,0.11127,0.00015,6.22954]
[1776698532372,39.12,75394.8,0.35,0.10985,0.00015,6.17155]
[1776698533845,39.12,75398.12,0.35,0.11034,0.00015,6.1914]
[1776698534374,39.08,75404.9,0.35,0.1111,0.00015,6.22284]
[1776698535376,39.08,75415.4,0.35,0.11266,0.00015,6.28592]
[1776698535974,39.08,75415.4,0.35,0.11266,0.00015,6.28592]
[1776698537357,39.08,75416.05,0.35,0.11276,0.00015,6.28984]
[1776698537412,39.04,75408.49,0.35,0.11136,0.00015,6.23336]
[1776698538400,39.04,75397.05,0.35,0.10968,0.00015,6.16475]
[1776698538867,39.04,75397.05,0.35,0.10968,0.00015,6.16475]
[1776698539428,39.04,75392.62,0.35,0.10903,0.00015,6.13826]
[1776698540412,39.0,75370.84,0.35,0.10566,0.00014,5.99914]
[1776698540966,39.0,75370.84,0.35,0.10566,0.00014,5.99914]
[1776698541079,39.0,75370.84,0.35,0.10566,0.00014,5.99914]
[1776698541418,38.96,75360.11,0.35,0.1039,0.00014,5.92587]
[1776698541575,38.96,75360.11,0.35,0.1039,0.00014,5.92587]
[1776698541677,38.96,75360.11,0.35,0.1039,0.00014,5.92587]
[1776698541780,38.96,75360.11,0.35,0.1039,0.00014,5.92587]
[1776698541890,38.96,75360.11,0.35,0.1039,0.00014,5.92587]
[1776698542433,38.93,75381.02,0.35,0.10671,0.00014,6.04296]
[1776698543417,38.93,75381.02,0.35,0.10671,0.00014,6.04296]
[1776698543466,38.93,75361.09,0.35,0.10386,0.00014,5.92403]
[1776698544502,38.92,75361.09,0.35,0.10384,0.00014,5.92353]
[1776698544609,38.92,75361.09,0.35,0.10384,0.00014,5.92353]
[1776698544652,38.92,75361.09,0.35,0.10384,0.00014,5.92353]
[1776698544804,38.92,75361.09,0.35,0.10384,0.00014,5.92353]
[1776698545456,38.92,75358.81,0.35,0.10351,0.00014,5.90964]
[1776698546233,38.92,75358.81,0.35,0.10351,0.00014,5.90964]
[1776698546307,38.92,75358.81,0.35,0.10351,0.00014,5.90964]
[1776698546496,38.91,75401.83,0.35,0.10959,0.00015,6.1618]
[1776698547029,38.91,75401.83,0.35,0.10959,0.00015,6.1618]
[1776698547466,38.91,75401.83,0.35,0.10959,0.00015,6.1618]
[1776698548481,38.91,75401.83,0.35,0.10959,0.00015,6.1618]
[1776698548473,38.9,75394.24,0.35,0.10845,0.00015,6.11508]
[1776698548733,38.9,75394.24,0.35,0.10845,0.00015,6.11508]
[1776698549735,38.9,75394.24,0.35,0.10843,0.00015,6.11413]
[1776698550345,38.9,75394.24,0.35,0.10843,0.00015,6.11413]
[1776698550504,38.87,75387.64,0.35,0.10732,0.00014,6.06855]
[1776698551802,38.86,75385.96,0.35,0.1069,0.00014,6.04818]
[1776698552523,38.86,75396.71,0.35,0.10846,0.00015,6.11252]
[1776698552915,38.86,75389.49,0.35,0.10741,0.00014,6.06928]
[1776698554456,38.86,75389.49,0.35,0.10741,0.00014,6.06928]
[1776698554750,38.85,75388.2,0.35,0.10713,0.00014,6.05778]
[1776698555174,38.85,75403.62,0.35,0.10938,0.00015,6.15022]
[1776698556962,38.85,75403.62,0.35,0.10938,0.00015,6.15013]
[1776698557212,38.85,75403.62,0.35,0.10938,0.00015,6.15013]
[1776698557291,38.84,75417.82,0.35,0.11147,0.00015,6.23526]
[1776698557846,38.84,75417.82,0.35,0.11147,0.00015,6.23526]
[1776698558407,38.83,75407.35,0.35,0.10981,0.00015,6.16799]
[1776698558747,38.83,75407.35,0.35,0.10981,0.00015,6.16799]
[1776698559031,38.83,75407.35,0.35,0.10981,0.00015,6.16799]
[1776698559181,38.83,75414.44,0.35,0.11086,0.00015,6.21072]
[1776698559772,38.83,75414.44,0.35,0.11086,0.00015,6.21072]
[1776698560030,38.83,75414.44,0.35,0.11086,0.00015,6.21072]
[1776698560323,38.83,75413.89,0.35,0.11078,0.00015,6.2074]
[1776698560839,38.83,75413.89,0.35,0.11078,0.00015,6.2074]
[1776698561524,38.83,75413.89,0.35,0.11078,0.00015,6.2074]
[1776698561333,38.79,75429.31,0.35,0.11285,0.00015,6.29146]
[1776698561744,38.79,75429.31,0.35,0.11285,0.00015,6.29146]
[1776698562345,38.79,75429.31,0.35,0.11285,0.00015,6.29146]
[1776698563125,38.76,75431.33,0.35,0.11301,0.00015,6.29799]
[1776698563454,38.76,75431.33,0.35,0.11301,0.00015,6.29799]
[1776698563510,38.76,75469.39,0.35,0.11883,0.00016,6.52985]
[1776698563658,38.76,75469.39,0.35,0.11883,0.00016,6.52985]
[1776698563766,38.76,75469.39,0.35,0.11883,0.00016,6.52985]
[1776698563965,38.76,75469.39,0.35,0.11883,0.00016,6.52985]
[1776698564268,38.75,75486.46,0.35,0.12143,0.00016,6.63169]
[1776698565176,38.75,75486.46,0.35,0.12143,0.00016,6.63169]
[1776698565259,38.75,75486.46,0.35,0.12143,0.00016,6.63169]
[1776698565394,38.75,75488.95,0.35,0.12182,0.00016,6.64686]
[1776698566279,38.75,75488.95,0.35,0.12182,0.00016,6.64686]
[1776698566367,38.75,75504.75,0.35,0.12434,0.00016,6.74436]
[1776698568630,38.72,75502.02,0.35,0.12373,0.00016,6.72107]
[1776698568929,38.72,75502.02,0.35,0.12373,0.00016,6.72107]
[1776698569247,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698569663,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698569843,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698570164,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698570274,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698570419,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698570487,38.72,75499.78,0.35,0.12336,0.00016,6.70664]
[1776698570468,38.72,75505.87,0.35,0.12434,0.00016,6.74436]
[1776698570566,38.72,75505.87,0.35,0.12434,0.00016,6.74436]
[1776698570729,38.72,75505.87,0.35,0.12434,0.00016,6.74436]
[1776698571448,38.72,75505.87,0.35,0.12434,0.00016,6.74436]
[1776698571507,38.72,75505.87,0.35,0.12434,0.00016,6.74436]
[1776698571548,38.72,75498.43,0.35,0.12313,0.00016,6.69799]
[1776698571927,38.72,75490.19,0.35,0.12182,0.00016,6.64705]
[1776698573848,38.71,75489.71,0.35,0.12171,0.00016,6.64274]
[1776698574015,38.71,75489.71,0.35,0.12171,0.00016,6.64274]
[1776698574039,38.71,75489.71,0.35,0.12171,0.00016,6.64274]
[1776698574054,38.71,75481.16,0.35,0.12036,0.00016,6.59]
[1776698575689,38.68,75457.42,0.35,0.11645,0.00015,6.43583]
[1776698580502,38.67,75467.87,0.35,0.11804,0.00016,6.49888]
[1776698580591,38.67,75467.87,0.35,0.11804,0.00016,6.49888]
[1776698581064,38.67,75467.87,0.35,0.11804,0.00016,6.49888]
[1776698581871,38.67,75468.78,0.35,0.11818,0.00016,6.50447]
[1776698581964,38.67,75457.62,0.35,0.11644,0.00015,6.43546]
[1776698582858,38.67,75457.62,0.35,0.11644,0.00015,6.43546]
[1776698583736,38.67,75456.3,0.35,0.11623,0.00015,6.4272]
[1776698584085,38.67,75456.3,0.35,0.11623,0.00015,6.4272]
[1776698584159,38.67,75445.45,0.35,0.11456,0.00015,6.3607]
[1776698584651,38.67,75445.45,0.35,0.11456,0.00015,6.3607]
[1776698584795,38.67,75445.45,0.35,0.11456,0.00015,6.3607]
[1776698584805,38.67,75436.99,0.35,0.11328,0.00015,6.30912]
[1776698585669,38.67,75436.99,0.35,0.11328,0.00015,6.30912]
[1776698585904,38.67,75436.99,0.35,0.11328,0.00015,6.30912]
[1776698587177,38.67,75442.62,0.35,0.11413,0.00015,6.34336]
[1776698587597,38.67,75442.62,0.35,0.11413,0.00015,6.34336]
[1776698588421,38.64,75442.41,0.35,0.11394,0.00015,6.33593]
[1776698589371,38.64,75442.41,0.35,0.11394,0.00015,6.33593]
[1776698592060,38.6,75441.61,0.35,0.11353,0.00015,6.31952]
[1776698593581,38.53,75441.99,0.35,0.11316,0.00015,6.30493]
[1776698594687,38.53,75441.99,0.35,0.11316,0.00015,6.30493]
[1776698595100,38.53,75441.99,0.35,0.11316,0.00015,6.30493]
[1776698595544,38.52,75452.68,0.35,0.11477,0.00015,6.36942]
[1776698596134,38.52,75452.68,0.35,0.11477,0.00015,6.36942]
[1776698596504,38.52,75452.68,0.35,0.11477,0.00015,6.36942]
[1776698596463,38.52,75458.77,0.35,0.1157,0.00015,6.40673]
[1776698597536,38.52,75464.8,0.35,0.11663,0.00015,6.44367]
[1776698598308,38.52,75464.8,0.35,0.11663,0.00015,6.44367]
[1776698598396,38.52,75473.72,0.35,0.11801,0.00016,6.49846]
[1776698599504,38.52,75483.8,0.35,0.11959,0.00016,6.56048]
[1776698602281,38.52,75478.59,0.35,0.11875,0.00016,6.52766]
[1776698602556,38.52,75478.59,0.35,0.11875,0.00016,6.52766]
[1776698602406,38.52,75475.91,0.35,0.11832,0.00016,6.51082]
[1776698602733,38.52,75475.91,0.35,0.11832,0.00016,6.51082]
[1776698602967,38.52,75475.91,0.35,0.11832,0.00016,6.51082]
[1776698603297,38.52,75475.91,0.35,0.11832,0.00016,6.51082]
[1776698603391,38.52,75475.91,0.35,0.11832,0.00016,6.51082]
[1776698603405,38.51,75458.06,0.35,0.11555,0.00015,6.40066]
[1776698604576,38.51,75458.06,0.35,0.11555,0.00015,6.40066]
[1776698604195,38.51,75436.44,0.35,0.11225,0.00015,6.26822]
[1776698605911,38.51,75431.04,0.35,0.11144,0.00015,6.23537]
[1776698608982,38.52,75426.27,0.35,0.11074,0.00015,6.20671]
[1776698608998,38.52,75426.27,0.35,0.11074,0.00015,6.20671]
[1776698609335,38.52,75426.27,0.35,0.11074,0.00015,6.20671]
[1776698611741,38.51,75426.34,0.35,0.11074,0.00015,6.2069]
[1776698612243,38.51,75426.34,0.35,0.11074,0.00015,6.2069]
[1776698613006,38.51,75426.92,0.35,0.11071,0.00015,6.20243]
[1776698614542,38.5,75426.25,0.35,0.11049,0.00015,6.19376]
[1776698614555,38.5,75426.25,0.35,0.11049,0.00015,6.19376]
[1776698614587,38.48,75424.85,0.35,0.11017,0.00015,6.18076]
[1776698615306,38.48,75424.85,0.35,0.11017,0.00015,6.18076]
[1776698615358,38.46,75423.35,0.35,0.10984,0.00015,6.16731]
[1776698616158,38.44,75414.27,0.35,0.10839,0.00015,6.10805]
[1776698617096,38.44,75414.27,0.35,0.10839,0.00015,6.10805]
[1776698618654,38.42,75410.04,0.35,0.10762,0.00015,6.07614]
[1776698620492,38.42,75406.99,0.35,0.10716,0.00015,6.05743]
[1776698620727,38.41,75405.42,0.35,0.10693,0.00015,6.04767]
[1776698620872,38.41,75405.42,0.35,0.10693,0.00015,6.04767]
[1776698621587,38.41,75405.42,0.35,0.10693,0.00015,6.04767]
[1776698621597,38.41,75405.42,0.35,0.10693,0.00015,6.04767]
[1776698622026,38.41,75400.65,0.35,0.10622,0.00015,6.0184]
[1776698623116,38.41,75400.65,0.35,0.10622,0.00015,6.0184]
[1776698623122,38.41,75393.41,0.35,0.10517,0.00014,5.97461]
[1776698623627,38.41,75393.41,0.35,0.10517,0.00014,5.97461]
[1776698624051,38.41,75393.41,0.35,0.10517,0.00014,5.97461]
[1776698630232,38.41,75402.49,0.35,0.10646,0.00015,6.02826]
[1776698630463,38.41,75402.49,0.35,0.10646,0.00015,6.02826]
[1776698630709,38.41,75402.16,0.35,0.1064,0.00015,6.02604]
[1776698631179,38.41,75402.16,0.35,0.1064,0.00015,6.02604]
[1776698631235,38.41,75431.63,0.35,0.11076,0.00015,6.20482]
[1776698632082,38.41,75431.63,0.35,0.11076,0.00015,6.20482]
[1776698632107,38.41,75440.48,0.35,0.11209,0.00015,6.25892]
[1776698635250,38.36,75440.76,0.35,0.11186,0.00015,6.24962]
[1776698635885,38.35,75443.79,0.35,0.11224,0.00015,6.26507]
[1776698636742,38.35,75443.79,0.35,0.11224,0.00015,6.26507]
[1776698637107,38.35,75443.79,0.35,0.11224,0.00015,6.26507]
[1776698640078,38.33,75437.04,0.35,0.11111,0.00015,6.21953]
[1776698640179,38.33,75437.04,0.35,0.11111,0.00015,6.21953]
[1776698640223,38.33,75434.29,0.35,0.11069,0.00015,6.20248]
[1776698640739,38.33,75434.29,0.35,0.11069,0.00015,6.20248]
[1776698641343,38.33,75434.29,0.35,0.11069,0.00015,6.20248]
[1776698641354,38.33,75434.29,0.35,0.11069,0.00015,6.20248]
[1776698641444,38.32,75438.96,0.35,0.11131,0.00015,6.22768]
[1776698642057,38.32,75438.96,0.35,0.11131,0.00015,6.22768]
[1776698642105,38.32,75438.96,0.35,0.11131,0.00015,6.22768]
[1776698642178,38.31,75438.96,0.35,0.11125,0.00015,6.22508]
[1776698643344,38.31,75438.96,0.35,0.11125,0.00015,6.22508]
[1776698644165,38.29,75440.43,0.35,0.1114,0.00015,6.23122]
[1776698644565,38.29,75440.43,0.35,0.1114,0.00015,6.23122]
[1776698644633,38.28,75452.8,0.35,0.11321,0.00015,6.3045]
[1776698645101,38.28,75452.8,0.35,0.11321,0.00015,6.3045]
[1776698645600,38.28,75452.8,0.35,0.11321,0.00015,6.3045]
[1776698645587,38.28,75487.03,0.35,0.11851,0.00016,6.51566]
[1776698646540,38.28,75496.95,0.35,0.12008,0.00016,6.57757]
[1776698648308,38.28,75497.79,0.35,0.12022,0.00016,6.58268]
[1776698648436,38.28,75481.62,0.35,0.11766,0.00016,6.48205]
[1776698650556,38.28,75475.83,0.35,0.11674,0.00016,6.44564]
[1776698652916,38.28,75474.43,0.35,0.11651,0.00016,6.43657]
[1776698653256,38.28,75474.43,0.35,0.1165,0.00016,6.43639]
[1776698654460,38.28,75488.4,0.35,0.11869,0.00016,6.52278]
[1776698654665,38.28,75488.4,0.35,0.11869,0.00016,6.52278]
[1776698655531,38.26,75482.58,0.35,0.1177,0.00016,6.48377]
[1776698659011,38.26,75480.45,0.35,0.11735,0.00016,6.46991]
[1776698660494,38.26,75458.54,0.35,0.11393,0.00015,6.33372]
[1776698660737,38.26,75458.54,0.35,0.11393,0.00015,6.33372]
[1776698662320,38.26,75471.52,0.35,0.11592,0.00016,6.41325]
[1776698663660,38.25,75475.01,0.35,0.11646,0.00016,6.43451]
[1776698665642,38.25,75475.79,0.35,0.11657,0.00016,6.439]
[1776698666100,38.25,75478.11,0.35,0.11692,0.00016,6.45301]
[1776698668982,38.22,75473.02,0.35,0.11592,0.00016,6.41343]
[1776698669206,38.22,75473.02,0.35,0.11592,0.00016,6.41343]
[1776698674513,38.14,75478.39,0.35,0.11617,0.00016,6.42048]
[1776698674633,38.13,75472.56,0.35,0.11517,0.00016,6.38074]
[1776698675301,38.13,75472.56,0.35,0.11517,0.00016,6.38074]
[1776698675410,38.13,75472.16,0.35,0.11511,0.00016,6.37826]
[1776698676306,38.13,75472.16,0.35,0.11511,0.00016,6.37826]
[1776698676636,38.13,75507.77,0.35,0.12072,0.00016,6.59955]
[1776698676745,38.13,75507.77,0.35,0.12072,0.00016,6.59955]
[1776698677507,38.13,75501.46,0.35,0.1197,0.00016,6.55973]
[1776698679472,38.12,75488.68,0.35,0.11766,0.00016,6.47948]
[1776698683522,38.11,75490.68,0.35,0.11792,0.00016,6.48973]
[1776698683658,38.11,75490.68,0.35,0.11792,0.00016,6.48973]
[1776698683619,38.11,75487.66,0.35,0.1174,0.00016,6.46915]
[1776698684060,38.11,75487.66,0.35,0.1174,0.00016,6.46915]
[1776698684769,38.11,75487.66,0.35,0.11739,0.00016,6.46877]
[1776698685273,38.11,75487.66,0.35,0.11739,0.00016,6.46877]
[1776698685489,38.09,75479.05,0.35,0.11595,0.00016,6.41169]
[1776698686711,38.07,75483.6,0.35,0.11656,0.00016,6.43616]
[1776698687599,38.07,75483.6,0.35,0.11656,0.00016,6.43616]
[1776698688470,38.06,75483.27,0.35,0.11641,0.00016,6.43027]
[1776698690608,38.03,75477.45,0.35,0.11533,0.00016,6.38725]
[1776698690629,38.03,75477.45,0.35,0.11533,0.00016,6.38725]
[1776698690664,38.03,75477.45,0.35,0.11533,0.00016,6.38725]
[1776698691534,38.01,75473.08,0.35,0.11449,0.00016,6.3538]
[1776698691905,38.01,75473.08,0.35,0.11449,0.00016,6.3538]
[1776698692538,38.0,75469.7,0.35,0.11396,0.00015,6.33239]
[1776698693042,38.0,75469.7,0.35,0.11396,0.00015,6.33239]
[1776698693547,38.0,75472.57,0.35,0.1144,0.00015,6.3502]
[1776698693867,38.0,75472.57,0.35,0.1144,0.00015,6.3502]
[1776698694020,38.0,75472.57,0.35,0.1144,0.00015,6.3502]
[1776698694555,38.0,75461.77,0.35,0.11271,0.00015,6.28245]
[1776698696577,38.0,75452.98,0.35,0.11136,0.00015,6.22755]
[1776698696880,38.0,75452.98,0.35,0.11136,0.00015,6.22755]
[1776698698732,38.0,75448.4,0.35,0.11065,0.00015,6.19865]
[1776698698932,38.0,75448.4,0.35,0.11065,0.00015,6.19865]
[1776698700594,37.99,75438.12,0.35,0.10908,0.00015,6.13488]
[1776698701071,37.99,75438.12,0.35,0.10908,0.00015,6.13488]
[1776698701667,37.99,75461.75,0.35,0.11266,0.00015,6.28031]
[1776698702116,37.99,75461.75,0.35,0.11266,0.00015,6.28031]
[1776698702634,37.99,75461.75,0.35,0.11265,0.00015,6.28005]
[1776698702877,37.99,75461.75,0.35,0.11265,0.00015,6.28005]
[1776698702899,37.99,75461.75,0.35,0.11265,0.00015,6.28005]
[1776698703640,37.99,75472.99,0.35,0.11438,0.00015,6.34934]
[1776698704020,37.99,75472.99,0.35,0.11438,0.00015,6.34934]
[1776698705653,37.99,75467.31,0.35,0.11348,0.00015,6.31323]
[1776698707078,37.98,75464.29,0.35,0.113,0.00015,6.29407]
[1776698707699,37.98,75457.2,0.35,0.1119,0.00015,6.24978]
[1776698708180,37.98,75457.2,0.35,0.1119,0.00015,6.24978]
[1776698708469,37.98,75457.2,0.35,0.1119,0.00015,6.24978]
[1776698709715,37.98,75443.27,0.35,0.10978,0.00015,6.16324]
[1776698710725,37.98,75436.26,0.35,0.10872,0.00015,6.11995]
[1776698710969,37.98,75436.26,0.35,0.10872,0.00015,6.11995]
[1776698712216,37.98,75435.52,0.35,0.1086,0.00015,6.1152]
[1776698712434,37.98,75435.52,0.35,0.1086,0.00015,6.1152]
[1776698713743,37.98,75449.49,0.35,0.11069,0.00015,6.20054]
[1776698714153,37.98,75461.08,0.35,0.11246,0.00015,6.27212]
[1776698716324,37.97,75466.45,0.35,0.11327,0.00015,6.30496]
[1776698716402,37.97,75471.0,0.35,0.11395,0.00015,6.3322]
[1776698717213,37.97,75471.0,0.35,0.11395,0.00015,6.3322]
[1776698717315,37.97,75477.35,0.35,0.11493,0.00016,6.37165]
[1776698718001,37.97,75483.51,0.35,0.11589,0.00016,6.40965]
[1776698721693,37.93,75485.88,0.35,0.11602,0.00016,6.4153]
[1776698722090,37.91,75484.18,0.35,0.11564,0.00016,6.40013]
[1776698722220,37.91,75484.18,0.35,0.11564,0.00016,6.40013]
[1776698722254,37.89,75482.52,0.35,0.11527,0.00016,6.38531]
[1776698724665,37.87,75467.39,0.35,0.11279,0.00015,6.28592]
[1776698724895,37.87,75467.39,0.35,0.11279,0.00015,6.28592]
[1776698725364,37.87,75467.39,0.35,0.11279,0.00015,6.28592]
[1776698726048,37.87,75487.49,0.35,0.1159,0.00016,6.41069]
[1776698729328,37.85,75486.65,0.35,0.11561,0.00016,6.39916]
[1776698729393,37.85,75486.65,0.35,0.11561,0.00016,6.39916]
[1776698731894,37.82,75476.41,0.35,0.11375,0.00016,6.32172]
[1776698732848,37.82,75476.41,0.35,0.11375,0.00016,6.32172]
[1776698732905,37.82,75472.44,0.35,0.11313,0.00015,6.29652]
[1776698734156,37.82,75472.44,0.35,0.11313,0.00015,6.29652]
[1776698734246,37.82,75472.44,0.35,0.11313,0.00015,6.29652]
[1776698734341,37.82,75460.79,0.35,0.11132,0.00015,6.22372]
[1776698735312,37.82,75455.26,0.35,0.11047,0.00015,6.18905]
[1776698740960,37.81,75444.78,0.35,0.10884,0.00015,6.12253]
[1776698742170,37.81,75444.78,0.35,0.10884,0.00015,6.12253]
[1776698742245,37.81,75444.78,0.35,0.10884,0.00015,6.12253]
[1776698742336,37.81,75455.49,0.35,0.11046,0.00015,6.18848]
[1776698742861,37.81,75455.49,0.35,0.11046,0.00015,6.18848]
[1776698742917,37.81,75455.49,0.35,0.11046,0.00015,6.18848]
[1776698743607,37.81,75455.49,0.35,0.11046,0.00015,6.18848]
[1776698743672,37.81,75455.49,0.35,0.11046,0.00015,6.18848]
[1776698744552,37.81,75459.65,0.35,0.11108,0.00015,6.21374]
[1776698744596,37.81,75459.65,0.35,0.11108,0.00015,6.21374]
[1776698745316,37.81,75448.42,0.35,0.10936,0.00015,6.14397]
[1776698750008,37.8,75445.15,0.35,0.10885,0.00015,6.12284]
[1776698750124,37.8,75445.15,0.35,0.10885,0.00015,6.12284]
[1776698751395,37.8,75447.12,0.35,0.10914,0.00015,6.13478]
[1776698751465,37.8,75447.12,0.35,0.10914,0.00015,6.13478]
[1776698752213,37.8,75448.49,0.35,0.10934,0.00015,6.1428]
[1776698752358,37.8,75448.49,0.35,0.10934,0.00015,6.1428]
[1776698753571,37.8,75461.79,0.35,0.11135,0.00015,6.22466]
[1776698756872,37.79,75458.91,0.35,0.11088,0.00015,6.20584]
[1776698757088,37.79,75459.15,0.35,0.11092,0.00015,6.20733]
[1776698758419,37.79,75459.15,0.35,0.11092,0.00015,6.20733]
[1776698758699,37.79,75459.15,0.35,0.11092,0.00015,6.20733]
[1776698758796,37.79,75470.94,0.35,0.11272,0.00015,6.28019]
[1776698761024,37.79,75469.54,0.35,0.11249,0.00015,6.27103]
[1776698761148,37.79,75469.54,0.35,0.11249,0.00015,6.27103]
[1776698761693,37.79,75484.41,0.35,0.1148,0.00016,6.36371]
[1776698762085,37.79,75484.41,0.35,0.1148,0.00016,6.36371]
[1776698762288,37.79,75484.41,0.35,0.1148,0.00016,6.36371]
[1776698762498,37.79,75484.41,0.35,0.1148,0.00016,6.36371]
[1776698762584,37.79,75506.04,0.35,0.11821,0.00016,6.49918]
[1776698763088,37.79,75506.04,0.35,0.11821,0.00016,6.49918]
[1776698763164,37.79,75506.04,0.35,0.11821,0.00016,6.49918]
[1776698763767,37.79,75520.96,0.35,0.12059,0.00016,6.59252]
[1776698764632,37.79,75520.96,0.35,0.12059,0.00016,6.59252]
[1776698764846,37.79,75517.03,0.35,0.11995,0.00016,6.56745]
[1776698764912,37.79,75517.03,0.35,0.11995,0.00016,6.56745]
[1776698765542,37.79,75517.03,0.35,0.11995,0.00016,6.56745]
[1776698765550,37.79,75517.03,0.35,0.11995,0.00016,6.56745]
[1776698765645,37.79,75529.47,0.35,0.12196,0.00016,6.64603]
[1776698766326,37.79,75529.47,0.35,0.12196,0.00016,6.64603]
[1776698766395,37.78,75537.01,0.35,0.12319,0.00016,6.69335]
[1776698767311,37.78,75557.9,0.35,0.12665,0.00017,6.82612]
[1776698769707,37.78,75560.75,0.35,0.12712,0.00017,6.84413]
[1776698769775,37.78,75562.31,0.35,0.12738,0.00017,6.85378]
[1776698770658,37.78,75546.75,0.35,0.12478,0.00017,6.75471]
[1776698773576,37.78,75548.06,0.35,0.12498,0.00017,6.76224]
[1776698773795,37.78,75564.96,0.35,0.1278,0.00017,6.86989]
[1776698774364,37.78,75564.96,0.35,0.1278,0.00017,6.86989]
[1776698774393,37.78,75564.96,0.35,0.1278,0.00017,6.86989]
[1776698774408,37.78,75564.96,0.35,0.1278,0.00017,6.86989]
[1776698774675,37.78,75564.96,0.35,0.1278,0.00017,6.86989]
[1776698774718,37.78,75568.48,0.35,0.12839,0.00017,6.89202]
[1776698778334,37.78,75568.76,0.35,0.12843,0.00017,6.89353]
[1776698778949,37.78,75569.76,0.35,0.12859,0.00017,6.89978]
[1776698778983,37.78,75569.76,0.35,0.12859,0.00017,6.89978]
[1776698779040,37.78,75569.76,0.35,0.12859,0.00017,6.89978]
[1776698779190,37.78,75569.76,0.35,0.12859,0.00017,6.89978]
[1776698779625,37.78,75569.76,0.35,0.12859,0.00017,6.89978]
[1776698779658,37.78,75563.17,0.35,0.12748,0.00017,6.85756]
[1776698780840,37.78,75548.35,0.35,0.125,0.00017,6.76302]
[1776698780886,37.78,75548.35,0.35,0.125,0.00017,6.76302]
[1776698783094,37.77,75549.11,0.35,0.1251,0.00017,6.76702]
[1776698783121,37.77,75549.11,0.35,0.1251,0.00017,6.76702]
[1776698783228,37.77,75549.11,0.35,0.1251,0.00017,6.76702]
[1776698783524,37.77,75549.11,0.35,0.1251,0.00017,6.76702]
[1776698783546,37.77,75549.11,0.35,0.1251,0.00017,6.76702]
[1776698783605,37.77,75534.99,0.35,0.12277,0.00016,6.67737]
[1776698787129,37.77,75536.86,0.35,0.12307,0.00016,6.68874]
[1776698787239,37.77,75536.86,0.35,0.12307,0.00016,6.68874]
[1776698787844,37.77,75536.86,0.35,0.12307,0.00016,6.68874]
[1776698787617,37.77,75533.34,0.35,0.12249,0.00016,6.66628]
[1776698788345,37.77,75533.14,0.35,0.12245,0.00016,6.6649]
[1776698788958,37.77,75533.14,0.35,0.12245,0.00016,6.6649]
[1776698789337,37.77,75516.12,0.35,0.11969,0.00016,6.55722]
[1776698790358,37.77,75506.86,0.35,0.1182,0.00016,6.49896]
[1776698793841,37.75,75509.56,0.35,0.11842,0.00016,6.50427]
[1776698793869,37.75,75523.8,0.35,0.1207,0.00016,6.59379]
[1776698794058,37.75,75523.8,0.35,0.1207,0.00016,6.59379]
[1776698794145,37.75,75523.8,0.35,0.1207,0.00016,6.59379]
[1776698794375,37.75,75523.8,0.35,0.1207,0.00016,6.59379]
[1776698795854,37.75,75537.66,0.35,0.12295,0.00016,6.68106]
[1776698796568,37.75,75548.89,0.35,0.1248,0.00017,6.7524]
[1776698797106,37.75,75548.89,0.35,0.1248,0.00017,6.7524]
[1776698797146,37.75,75548.89,0.35,0.1248,0.00017,6.7524]
[1776698797686,37.75,75548.89,0.35,0.1248,0.00017,6.7524]
[1776698797993,37.75,75551.94,0.35,0.1253,0.00017,6.7714]
[1776698798469,37.75,75551.94,0.35,0.1253,0.00017,6.7714]
[1776698798872,37.75,75569.59,0.35,0.12826,0.00017,6.88387]
[1776698800183,37.75,75568.99,0.35,0.12815,0.00017,6.87974]
[1776698800620,37.75,75555.77,0.35,0.12593,0.00017,6.79538]
[1776698801597,37.75,75555.77,0.35,0.12593,0.00017,6.79538]
[1776698801879,37.74,75552.55,0.35,0.12538,0.00017,6.77432]
[1776698802998,37.74,75554.96,0.35,0.12578,0.00017,6.78967]
[1776698803136,37.74,75554.96,0.35,0.12578,0.00017,6.78967]
[1776698803780,37.74,75564.43,0.35,0.12736,0.00017,6.84982]
[1776698804525,37.74,75564.43,0.35,0.12736,0.00017,6.84982]
[1776698804639,37.74,75568.29,0.35,0.12801,0.00017,6.8745]
[1776698805883,37.74,75568.29,0.35,0.12801,0.00017,6.8745]
[1776698806665,37.74,75568.29,0.35,0.12801,0.00017,6.87443]
[1776698806689,37.74,75574.81,0.35,0.1291,0.00017,6.91584]
[1776698807479,37.74,75574.81,0.35,0.12909,0.00017,6.91548]
[1776698808487,37.74,75565.61,0.35,0.12753,0.00017,6.85625]
[1776698813524,37.73,75561.08,0.35,0.12672,0.00017,6.82578]
[1776698816722,37.73,75568.71,0.35,0.12799,0.00017,6.87391]
[1776698818317,37.73,75568.71,0.35,0.12799,0.00017,6.87368]
[1776698818493,37.73,75568.71,0.35,0.12799,0.00017,6.87368]
[1776698818669,37.73,75568.71,0.35,0.12799,0.00017,6.87368]
[1776698818923,37.73,75555.27,0.35,0.12572,0.00017,6.78753]
[1776698819639,37.73,75555.27,0.35,0.12572,0.00017,6.78753]
[1776698819739,37.73,75555.27,0.35,0.12572,0.00017,6.78753]
[1776698819878,37.73,75555.27,0.35,0.12572,0.00017,6.78753]
[1776698819758,37.73,75543.83,0.35,0.12381,0.00017,6.71436]
[1776698820418,37.73,75543.83,0.35,0.12381,0.00017,6.71436]
[1776698820436,37.73,75543.83,0.35,0.12381,0.00017,6.71436]
[1776698820577,37.72,75544.33,0.35,0.12388,0.00017,6.71699]
[1776698821060,37.72,75544.33,0.35,0.12388,0.00017,6.71699]
[1776698821133,37.72,75544.33,0.35,0.12388,0.00017,6.71699]
[1776698821603,37.72,75544.33,0.35,0.12388,0.00017,6.71699]
[1776698821727,37.72,75544.33,0.35,0.12388,0.00017,6.71699]
[1776698821828,37.72,75543.64,0.35,0.12376,0.00017,6.71245]
[1776698822780,37.72,75543.64,0.35,0.12376,0.00017,6.71245]
[1776698822886,37.72,75544.21,0.35,0.12385,0.00017,6.7158]
[1776698823722,37.72,75544.21,0.35,0.12385,0.00017,6.7158]
[1776698823817,37.72,75539.16,0.35,0.12302,0.00016,6.68372]
[1776698823952,37.72,75539.16,0.35,0.12302,0.00016,6.68372]
[1776698825612,37.72,75523.05,0.35,0.12038,0.00016,6.5814]
[1776698826797,37.72,75512.39,0.35,0.11867,0.00016,6.51414]
[1776698827311,37.72,75512.39,0.35,0.11867,0.00016,6.51414]
[1776698827974,37.72,75515.51,0.35,0.11916,0.00016,6.53345]
[1776698829882,37.72,75515.51,0.35,0.11916,0.00016,6.53345]
[1776698829639,37.72,75521.65,0.35,0.12014,0.00016,6.57205]
[1776698830530,37.72,75521.65,0.35,0.12014,0.00016,6.57205]
[1776698830669,37.72,75521.65,0.35,0.12014,0.00016,6.57205]
[1776698830780,37.72,75521.65,0.35,0.12014,0.00016,6.57205]
[1776698830790,37.72,75521.65,0.35,0.12014,0.00016,6.57205]
[1776698830854,37.72,75530.32,0.35,0.12154,0.00016,6.62667]
[1776698831535,37.72,75530.32,0.35,0.12154,0.00016,6.62667]
[1776698831782,37.72,75538.51,0.35,0.12288,0.00016,6.6784]
[1776698833672,37.72,75553.09,0.35,0.12528,0.00017,6.77078]
[1776698834263,37.72,75553.09,0.35,0.12528,0.00017,6.77078]
[1776698834674,37.71,75554.6,0.35,0.12553,0.00017,6.78028]
[1776698836865,37.71,75549.02,0.35,0.12458,0.00017,6.74402]
[1776698837774,37.71,75549.02,0.35,0.12458,0.00017,6.74402]
[1776698838563,37.71,75546.4,0.35,0.12414,0.00017,6.72713]
[1776698840717,37.71,75556.11,0.35,0.12575,0.00017,6.78861]
[1776698845752,37.7,75562.49,0.35,0.12678,0.00017,6.82797]
[1776698846093,37.7,75562.49,0.35,0.12678,0.00017,6.82797]
[1776698846935,37.7,75562.13,0.35,0.1267,0.00017,6.82511]
[1776698849880,37.7,75568.11,0.35,0.12769,0.00017,6.86241]
[1776698852810,37.69,75559.36,0.35,0.12608,0.00017,6.79795]
[1776698853953,37.69,75559.36,0.35,0.12608,0.00017,6.79795]
[1776698854197,37.69,75558.0,0.35,0.12584,0.00017,6.78898]
[1776698854713,37.69,75558.0,0.35,0.12584,0.00017,6.78898]
[1776698854900,37.69,75604.52,0.35,0.13378,0.00017,7.08704]
[1776698856832,37.69,75604.68,0.35,0.1338,0.00017,7.08777]
[1776698857134,37.69,75604.68,0.35,0.1338,0.00017,7.08777]
[1776698857533,37.69,75604.68,0.35,0.1338,0.00017,7.08777]
[1776698857740,37.69,75604.68,0.35,0.1338,0.00017,7.08777]
[1776698857841,37.69,75606.17,0.35,0.13405,0.00017,7.09719]
[1776698858126,37.69,75606.17,0.35,0.13405,0.00017,7.09719]
[1776698858849,37.69,75606.4,0.35,0.13409,0.00017,7.0985]
[1776698860252,37.69,75604.99,0.35,0.13384,0.00017,7.08924]
[1776698860448,37.69,75604.99,0.35,0.13384,0.00017,7.08924]
[1776698860865,37.69,75614.87,0.35,0.13556,0.00018,7.15276]
[1776698862488,37.69,75614.87,0.35,0.13556,0.00018,7.15257]
[1776698862503,37.69,75614.87,0.35,0.13556,0.00018,7.15257]
[1776698862636,37.69,75614.87,0.35,0.13556,0.00018,7.15257]
[1776698862959,37.69,75643.07,0.35,0.14058,0.00018,7.33484]
[1776698864501,37.69,75643.07,0.35,0.14058,0.00018,7.33478]
[1776698864891,37.68,75651.09,0.35,0.14196,0.00018,7.38439]
[1776698865899,37.68,75658.26,0.35,0.14326,0.00018,7.43085]
[1776698866390,37.68,75658.26,0.35,0.14326,0.00018,7.43085]
[1776698866570,37.68,75658.26,0.35,0.14326,0.00018,7.43085]
[1776698866971,37.68,75663.53,0.35,0.14422,0.00018,7.46493]
[1776698867949,37.67,75675.02,0.35,0.14633,0.00019,7.53944]
[1776698868170,37.67,75675.02,0.35,0.14633,0.00019,7.53944]
[1776698868948,37.67,75682.22,0.35,0.14765,0.00019,7.58577]
[1776698869202,37.67,75682.22,0.35,0.14765,0.00019,7.58577]
[1776698869580,37.67,75682.22,0.35,0.14765,0.00019,7.58577]
[1776698869954,37.66,75676.2,0.35,0.14643,0.00019,7.54308]
[1776698871973,37.66,75689.61,0.35,0.14894,0.00019,7.63064]
[1776698872637,37.66,75689.61,0.35,0.14894,0.00019,7.63064]
[1776698872926,37.66,75689.61,0.35,0.14894,0.00019,7.63064]
[1776698872932,37.66,75689.61,0.35,0.14894,0.00019,7.63064]
[1776698872989,37.66,75689.61,0.35,0.14894,0.00019,7.6307]
[1776698873635,37.66,75689.61,0.35,0.14894,0.00019,7.6307]
[1776698873982,37.66,75682.79,0.35,0.14767,0.00019,7.58637]
[1776698874989,37.65,75671.41,0.35,0.14551,0.00018,7.51067]
[1776698875997,37.65,75664.98,0.35,0.14433,0.00018,7.46879]
[1776698877009,37.65,75655.38,0.35,0.14257,0.00018,7.4064]
[1776698877176,37.65,75655.38,0.35,0.14257,0.00018,7.4064]
[1776698877375,37.65,75655.38,0.35,0.14257,0.00018,7.4064]
[1776698878013,37.65,75651.32,0.35,0.14184,0.00018,7.38011]
[1776698878582,37.65,75639.75,0.35,0.13974,0.00018,7.30495]
[1776698879240,37.65,75639.75,0.35,0.13974,0.00018,7.30495]
[1776698879889,37.65,75639.75,0.35,0.13974,0.00018,7.30495]
[1776698880281,37.65,75636.04,0.35,0.13908,0.00018,7.28091]
[1776698880796,37.65,75636.04,0.35,0.13908,0.00018,7.28091]
[1776698880885,37.65,75626.62,0.35,0.1374,0.00018,7.21995]
[1776698881913,37.65,75626.62,0.35,0.1374,0.00018,7.21995]
[1776698881994,37.65,75619.99,0.35,0.13622,0.00018,7.17696]
[1776698882760,37.65,75619.99,0.35,0.13622,0.00018,7.17696]
[1776698882889,37.65,75621.52,0.35,0.13649,0.00018,7.18678]
[1776698883149,37.65,75621.52,0.35,0.13649,0.00018,7.18678]
[1776698883298,37.65,75621.52,0.35,0.13649,0.00018,7.18678]
[1776698883452,37.65,75621.52,0.35,0.13649,0.00018,7.18678]
[1776698883508,37.65,75621.52,0.35,0.13649,0.00018,7.18678]
[1776698883554,37.65,75614.31,0.35,0.13522,0.00018,7.14037]
[1776698885069,37.65,75603.85,0.35,0.1334,0.00017,7.07297]
[1776698888144,37.65,75607.35,0.35,0.13401,0.00017,7.09564]
[1776698888183,37.65,75607.35,0.35,0.13401,0.00017,7.09564]
[1776698888795,37.65,75607.35,0.35,0.13401,0.00017,7.09564]
[1776698888854,37.65,75607.35,0.35,0.13401,0.00017,7.09564]
[1776698888923,37.65,75617.88,0.35,0.13586,0.00018,7.16366]
[1776698889655,37.65,75617.88,0.35,0.13586,0.00018,7.16366]
[1776698889714,37.65,75617.88,0.35,0.13586,0.00018,7.16366]
[1776698889731,37.65,75617.88,0.35,0.13586,0.00018,7.16366]
[1776698889855,37.65,75617.88,0.35,0.13586,0.00018,7.16366]
[1776698889876,37.65,75627.43,0.35,0.13756,0.00018,7.2257]
[1776698890318,37.65,75627.43,0.35,0.13756,0.00018,7.2257]
[1776698892319,37.65,75631.98,0.35,0.13838,0.00018,7.25548]
[1776698893031,37.65,75631.98,0.35,0.13838,0.00018,7.25548]
[1776698893972,37.66,75631.29,0.35,0.13826,0.00018,7.2511]
[1776698893684,37.66,75653.31,0.35,0.14223,0.00018,7.39403]
[1776698894629,37.66,75653.31,0.35,0.14223,0.00018,7.39403]
[1776698894680,37.66,75659.7,0.35,0.14339,0.00018,7.43553]
[1776698896154,37.65,75649.14,0.35,0.14146,0.00018,7.36669]
[1776698897178,37.65,75649.14,0.35,0.14146,0.00018,7.36669]
[1776698898650,37.65,75640.16,0.35,0.13984,0.00018,7.3083]
[1776698900543,37.65,75640.25,0.35,0.13985,0.00018,7.3088]
[1776698900644,37.65,75636.04,0.35,0.1391,0.00018,7.28153]
[1776698901200,37.65,75636.04,0.35,0.1391,0.00018,7.28153]
[1776698901661,37.65,75636.04,0.35,0.1391,0.00018,7.28153]
[1776698901708,37.65,75629.12,0.35,0.13786,0.00018,7.23676]
[1776698902238,37.65,75639.44,0.35,0.13971,0.00018,7.30364]
[1776698903087,37.65,75639.44,0.35,0.13971,0.00018,7.30364]
[1776698905040,37.65,75639.44,0.35,0.13971,0.00018,7.30375]
[1776698905611,37.65,75651.48,0.35,0.14188,0.00018,7.38185]
[1776698906902,37.65,75658.39,0.35,0.14314,0.00018,7.4267]
[1776698907836,37.65,75658.39,0.35,0.14314,0.00018,7.4267]
[1776698907989,37.65,75658.39,0.35,0.14314,0.00018,7.4267]
[1776698907932,37.65,75660.94,0.35,0.14361,0.00018,7.44318]
[1776698908742,37.65,75649.48,0.35,0.14152,0.00018,7.36876]
[1776698910032,37.65,75640.28,0.35,0.13985,0.00018,7.30878]
[1776698910282,37.65,75640.28,0.35,0.13985,0.00018,7.30878]
[1776698910461,37.65,75640.28,0.35,0.13985,0.00018,7.30878]
[1776698910839,37.65,75640.28,0.35,0.13985,0.00018,7.30878]
[1776698910940,37.65,75641.85,0.35,0.14013,0.00018,7.31895]
[1776698911771,37.65,75641.85,0.35,0.14013,0.00018,7.31895]
[1776698912052,37.65,75659.09,0.35,0.14313,0.00018,7.42272]
[1776698912922,37.65,75659.09,0.35,0.14313,0.00018,7.42272]
[1776698912973,37.65,75663.53,0.35,0.14394,0.00018,7.45144]
[1776698913166,37.65,75663.53,0.35,0.14394,0.00018,7.45144]
[1776698913183,37.65,75663.53,0.35,0.14394,0.00018,7.45144]
[1776698914398,37.65,75663.53,0.35,0.14394,0.00018,7.45149]
[1776698914559,37.65,75663.53,0.35,0.14394,0.00018,7.45149]
[1776698914826,37.65,75663.53,0.35,0.14394,0.00018,7.45149]
[1776698914927,37.65,75653.92,0.35,0.14219,0.00018,7.38912]
[1776698915450,37.65,75653.92,0.35,0.14219,0.00018,7.38912]
[1776698916803,37.65,75642.23,0.35,0.14008,0.00018,7.31354]
[1776698917526,37.65,75636.6,0.35,0.13908,0.00018,7.27729]
[1776698918820,37.66,75630.7,0.35,0.13803,0.00018,7.23936]
[1776698919155,37.66,75630.7,0.35,0.13803,0.00018,7.23936]
[1776698921090,37.66,75635.33,0.35,0.13888,0.00018,7.26997]
[1776698921274,37.66,75635.33,0.35,0.13888,0.00018,7.26997]
[1776698921804,37.66,75635.33,0.35,0.13888,0.00018,7.26997]
[1776698921899,37.66,75630.71,0.35,0.13806,0.00018,7.24035]
[1776698924136,37.66,75631.1,0.35,0.13814,0.00018,7.24334]
[1776698925645,37.66,75631.1,0.35,0.13814,0.00018,7.24345]
[1776698927988,37.66,75627.23,0.35,0.13746,0.00018,7.2187]
[1776698931602,37.67,75624.59,0.35,0.13701,0.00018,7.2022]
[1776698933918,37.67,75623.28,0.35,0.13679,0.00018,7.1941]
[1776698936485,37.67,75630.3,0.35,0.13805,0.00018,7.24012]
[1776698937729,37.67,75630.3,0.35,0.13805,0.00018,7.24012]
[1776698937791,37.67,75630.3,0.35,0.13805,0.00018,7.24012]
[1776698937795,37.67,75630.3,0.35,0.13805,0.00018,7.24012]
[1776698938066,37.67,75640.28,0.35,0.13984,0.00018,7.30484]
[1776698938237,37.67,75640.28,0.35,0.13984,0.00018,7.30484]
[1776698940433,37.67,75640.41,0.35,0.13987,0.00018,7.30572]
[1776698940668,37.67,75640.41,0.35,0.13987,0.00018,7.30572]
[1776698942753,37.67,75637.4,0.35,0.13933,0.00018,7.28627]
[1776698942907,37.67,75637.4,0.35,0.13933,0.00018,7.28627]
[1776698942979,37.67,75637.4,0.35,0.13933,0.00018,7.28627]
[1776698943043,37.67,75640.92,0.35,0.13996,0.00018,7.30905]
[1776698943769,37.67,75624.16,0.35,0.13697,0.00018,7.20082]
[1776698946699,37.68,75625.06,0.35,0.13715,0.00018,7.20739]
[1776698948140,37.68,75623.55,0.35,0.1369,0.00018,7.19813]
[1776698951593,37.68,75629.81,0.35,0.13803,0.00018,7.23916]
[1776698953409,37.68,75628.25,0.35,0.13775,0.00018,7.22919]
[1776698953443,37.68,75628.25,0.35,0.13775,0.00018,7.22919]
[1776698953505,37.68,75628.25,0.35,0.13775,0.00018,7.22919]
[1776698953662,37.68,75628.25,0.35,0.13775,0.00018,7.22919]
[1776698953714,37.68,75615.91,0.35,0.13557,0.00018,7.14964]
[1776698954208,37.68,75615.91,0.35,0.13557,0.00018,7.14964]
[1776698954473,37.68,75615.91,0.35,0.13557,0.00018,7.14964]
[1776698954615,37.68,75616.21,0.35,0.13563,0.00018,7.15182]
[1776698955669,37.68,75616.21,0.35,0.13563,0.00018,7.15182]
[1776698955801,37.68,75616.21,0.35,0.13563,0.00018,7.15182]
[1776698955996,37.68,75616.21,0.35,0.13563,0.00018,7.15182]
[1776698956052,37.68,75601.44,0.35,0.13306,0.00017,7.05694]
[1776698956343,37.68,75601.44,0.35,0.13306,0.00017,7.05694]
[1776698957074,37.68,75626.07,0.35,0.1374,0.00018,7.21618]
[1776698957712,37.68,75626.07,0.35,0.1374,0.00018,7.21618]
[1776698957926,37.68,75626.07,0.35,0.1374,0.00018,7.21618]
[1776698958022,37.69,75630.09,0.35,0.13812,0.00018,7.24231]
[1776698960582,37.69,75631.7,0.35,0.13841,0.00018,7.25292]
[1776698960657,37.69,75631.7,0.35,0.13841,0.00018,7.25301]
[1776698964685,37.69,75625.04,0.35,0.13724,0.00018,7.21036]
[1776698969723,37.69,75623.06,0.35,0.1369,0.00018,7.19819]
[1776698974547,37.69,75621.71,0.35,0.13656,0.00018,7.18196]
[1776698974762,37.69,75625.6,0.35,0.13725,0.00018,7.2072]
[1776698975681,37.69,75625.6,0.35,0.13725,0.00018,7.2072]
[1776698975935,37.69,75639.86,0.35,0.1398,0.00018,7.29949]
[1776698976764,37.69,75639.86,0.35,0.1398,0.00018,7.29949]
[1776698977107,37.69,75639.86,0.35,0.1398,0.00018,7.29949]
[1776698976866,37.71,75642.53,0.35,0.14035,0.00018,7.31942]
[1776698978861,37.71,75646.78,0.35,0.14112,0.00018,7.34715]
[1776698979087,37.71,75646.78,0.35,0.14112,0.00018,7.34715]
[1776698979140,37.71,75645.47,0.35,0.1409,0.00018,7.33907]
[1776698979291,37.71,75645.47,0.35,0.1409,0.00018,7.33907]
[1776698980875,37.71,75645.47,0.35,0.14091,0.00018,7.33943]
[1776698981045,37.71,75628.79,0.35,0.13792,0.00018,7.23165]
[1776698983939,37.71,75628.15,0.35,0.13782,0.00018,7.22806]
[1776698984102,37.71,75628.15,0.35,0.13782,0.00018,7.22806]
[1776698984134,37.71,75631.82,0.35,0.13849,0.00018,7.25206]
[1776698984194,37.71,75631.82,0.35,0.13849,0.00018,7.25206]
[1776698984785,37.71,75631.82,0.35,0.13849,0.00018,7.25206]
[1776698985116,37.72,75665.18,0.35,0.14453,0.00018,7.46848]
[1776698986895,37.74,75665.18,0.35,0.14467,0.00018,7.4732]
[1776698986939,37.74,75671.22,0.35,0.14579,0.00018,7.51258]
[1776698988971,37.74,75671.22,0.35,0.14582,0.00018,7.51362]
[1776698989038,37.74,75671.22,0.35,0.14582,0.00018,7.51362]
[1776698989047,37.75,75669.26,0.35,0.14549,0.00018,7.50207]
[1776698994048,37.74,75670.24,0.35,0.14563,0.00018,7.50709]
[1776698994065,37.74,75670.24,0.35,0.14563,0.00018,7.50709]
[1776698994132,37.74,75680.5,0.35,0.14753,0.00019,7.57361]
[1776698996056,37.73,75680.17,0.35,0.14742,0.00019,7.56986]
[1776698996063,37.73,75680.17,0.35,0.14742,0.00019,7.56986]
[1776698996068,37.73,75680.17,0.35,0.14742,0.00019,7.56986]
[1776698996130,37.73,75679.39,0.35,0.14728,0.00019,7.56506]
[1776698996899,37.73,75679.39,0.35,0.14728,0.00019,7.56506]
[1776698997956,37.74,75677.79,0.35,0.14699,0.00019,7.5549]
[1776698998043,37.74,75677.79,0.35,0.14699,0.00019,7.5549]
[1776698998058,37.74,75678.71,0.35,0.14717,0.00019,7.5612]
[1776698998233,37.74,75678.71,0.35,0.14717,0.00019,7.5612]
[1776698998392,37.74,75678.71,0.35,0.14717,0.00019,7.5612]
[1776698999333,37.74,75678.71,0.35,0.14719,0.00019,7.56169]
[1776698999569,37.74,75678.71,0.35,0.14719,0.00019,7.56169]
[1776699000060,37.74,75751.83,0.35,0.16118,0.0002,8.03778]
[1776699001184,37.74,75751.83,0.35,0.16118,0.0002,8.03778]
[1776699001141,37.74,75720.05,0.35,0.155,0.00019,7.8307]
[1776699001648,37.74,75720.05,0.35,0.155,0.00019,7.8307]
[1776699001739,37.74,75720.05,0.35,0.155,0.00019,7.8307]
[1776699002089,37.74,75720.05,0.35,0.155,0.00019,7.8307]
[1776699002143,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699002474,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699002652,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699002780,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699002968,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699003110,37.74,75690.57,0.35,0.1494,0.00019,7.63882]
[1776699003003,37.69,75673.66,0.35,0.14591,0.00018,7.51715]
[1776699003331,37.69,75673.66,0.35,0.14591,0.00018,7.51715]
[1776699003367,37.69,75673.66,0.35,0.14591,0.00018,7.51715]
[1776699004167,37.69,75667.42,0.35,0.14481,0.00018,7.47827]
[1776699004323,37.69,75667.42,0.35,0.14481,0.00018,7.47827]
[1776699004874,37.69,75667.42,0.35,0.14481,0.00018,7.47827]
[1776699005046,37.7,75655.74,0.35,0.14268,0.00018,7.40277]
[1776699005617,37.7,75655.74,0.35,0.14268,0.00018,7.40277]
[1776699006018,37.69,75655.74,0.35,0.14267,0.00018,7.40247]
[1776699006288,37.69,75655.74,0.35,0.14267,0.00018,7.40247]
[1776699007031,37.69,75637.38,0.35,0.13935,0.00018,7.28354]
[1776699007586,37.69,75637.38,0.35,0.13935,0.00018,7.28354]
[1776699007856,37.69,75637.38,0.35,0.13935,0.00018,7.28354]
[1776699008864,37.69,75633.69,0.35,0.13869,0.00018,7.25965]
[1776699009429,37.69,75635.56,0.35,0.13902,0.00018,7.27153]
[1776699009503,37.69,75635.56,0.35,0.13902,0.00018,7.27153]
[1776699009919,37.69,75635.56,0.35,0.13902,0.00018,7.27153]
[1776699010219,37.69,75635.56,0.35,0.13902,0.00018,7.27153]
[1776699010055,37.69,75638.73,0.35,0.13959,0.00018,7.29204]
[1776699010378,37.69,75638.73,0.35,0.13959,0.00018,7.29204]
[1776699010604,37.69,75638.73,0.35,0.13959,0.00018,7.29204]
[1776699011093,37.69,75638.73,0.35,0.13959,0.00018,7.29204]
[1776699011194,37.69,75638.73,0.35,0.13959,0.00018,7.29204]
[1776699011249,37.69,75620.8,0.35,0.1364,0.00018,7.17633]
[1776699011378,37.69,75620.8,0.35,0.1364,0.00018,7.17633]
[1776699012109,37.69,75620.8,0.35,0.1364,0.00018,7.17633]
[1776699012205,37.69,75620.8,0.35,0.1364,0.00018,7.17633]
[1776699012212,37.69,75608.13,0.35,0.13418,0.00017,7.0947]
[1776699012860,37.69,75608.13,0.35,0.13418,0.00017,7.0947]
[1776699013025,37.69,75608.13,0.35,0.13418,0.00017,7.0947]
[1776699013081,37.69,75608.13,0.35,0.13417,0.00017,7.09459]
[1776699014088,37.69,75624.22,0.35,0.13701,0.00018,7.1984]
[1776699014749,37.69,75624.22,0.35,0.13701,0.00018,7.1984]
[1776699015123,37.69,75624.22,0.35,0.13701,0.00018,7.1984]
[1776699015770,37.69,75620.67,0.35,0.13638,0.00018,7.17557]
[1776699016136,37.69,75620.61,0.35,0.13637,0.00018,7.17518]
[1776699017109,37.69,75612.49,0.35,0.13494,0.00018,7.12269]
[1776699017304,37.69,75612.49,0.35,0.13494,0.00018,7.12269]
[1776699017438,37.69,75612.49,0.35,0.13494,0.00018,7.12269]
[1776699017692,37.69,75612.49,0.35,0.13494,0.00018,7.12269]
[1776699018117,37.69,75602.73,0.35,0.13323,0.00017,7.05969]
[1776699019723,37.69,75603.96,0.35,0.13344,0.00017,7.0674]
[1776699019966,37.69,75603.96,0.35,0.13344,0.00017,7.0674]
[1776699020099,37.69,75603.96,0.35,0.13344,0.00017,7.0674]
[1776699020133,37.69,75598.76,0.35,0.13254,0.00017,7.03398]
[1776699020338,37.69,75598.76,0.35,0.13254,0.00017,7.03398]
[1776699020579,37.69,75598.76,0.35,0.13254,0.00017,7.03398]
[1776699021151,37.69,75598.76,0.35,0.13254,0.00017,7.03398]
[1776699021238,37.69,75598.76,0.35,0.13254,0.00017,7.03398]
[1776699021231,37.69,75583.95,0.35,0.12999,0.00017,6.93886]
[1776699023154,37.69,75596.53,0.35,0.13216,0.00017,7.02001]
[1776699024387,37.69,75600.83,0.35,0.1329,0.00017,7.04756]
[1776699024533,37.69,75600.83,0.35,0.1329,0.00017,7.04756]
[1776699024588,37.69,75600.83,0.35,0.1329,0.00017,7.04756]
[1776699024890,37.69,75600.83,0.35,0.1329,0.00017,7.04756]
[1776699025253,37.69,75600.83,0.35,0.1329,0.00017,7.04756]
[1776699025278,37.69,75588.26,0.35,0.13073,0.00017,6.96663]
[1776699026095,37.69,75588.26,0.35,0.13073,0.00017,6.96663]
[1776699028456,37.69,75586.58,0.35,0.13043,0.00017,6.95563]
[1776699028496,37.69,75586.58,0.35,0.13043,0.00017,6.95563]
[1776699028681,37.69,75586.58,0.35,0.13043,0.00017,6.95563]
[1776699028827,37.69,75586.58,0.35,0.13043,0.00017,6.95563]
[1776699029203,37.69,75590.68,0.35,0.13114,0.00017,6.98191]
[1776699029636,37.69,75590.68,0.35,0.13114,0.00017,6.98191]
[1776699029941,37.69,75590.68,0.35,0.13114,0.00017,6.98191]
[1776699030209,37.69,75598.78,0.35,0.13253,0.00017,7.03393]
[1776699030472,37.69,75598.78,0.35,0.13253,0.00017,7.03393]
[1776699031607,37.69,75598.32,0.35,0.13233,0.00017,7.02282]
[1776699031615,37.69,75598.32,0.35,0.13233,0.00017,7.02282]
[1776699031706,37.69,75598.32,0.35,0.13233,0.00017,7.02282]
[1776699032222,37.69,75598.75,0.35,0.1324,0.00017,7.02546]
[1776699032433,37.69,75598.75,0.35,0.1324,0.00017,7.02546]
[1776699032630,37.69,75598.75,0.35,0.1324,0.00017,7.02546]
[1776699032652,37.69,75598.75,0.35,0.1324,0.00017,7.02546]
[1776699032927,37.69,75598.75,0.35,0.1324,0.00017,7.02546]
[1776699033230,37.69,75598.0,0.35,0.13227,0.00017,7.02051]
[1776699033357,37.69,75598.0,0.35,0.13227,0.00017,7.02051]
[1776699033714,37.69,75598.0,0.35,0.13227,0.00017,7.02051]
[1776699034252,37.69,75598.0,0.35,0.13227,0.00017,7.02051]
[1776699034266,37.69,75598.0,0.35,0.13227,0.00017,7.02051]
[1776699034237,37.69,75607.26,0.35,0.13387,0.00017,7.07982]
[1776699034522,37.69,75607.26,0.35,0.13387,0.00017,7.07982]
[1776699034654,37.69,75607.26,0.35,0.13387,0.00017,7.07982]
[1776699035251,37.69,75611.05,0.35,0.13453,0.00018,7.10403]
[1776699036251,37.69,75620.21,0.35,0.13613,0.00018,7.16288]
[1776699036429,37.69,75620.21,0.35,0.13613,0.00018,7.16288]
[1776699037260,37.69,75623.99,0.35,0.13679,0.00018,7.18698]
[1776699038569,37.68,75621.1,0.35,0.13627,0.00018,7.16796]
[1776699038834,37.68,75621.1,0.35,0.13627,0.00018,7.16796]
[1776699040281,37.68,75605.32,0.35,0.13348,0.00017,7.06556]
[1776699040785,37.68,75605.32,0.35,0.13348,0.00017,7.06556]
[1776699041136,37.68,75605.32,0.35,0.13348,0.00017,7.06556]
[1776699041287,37.68,75588.17,0.35,0.13051,0.00017,6.9551]
[1776699041632,37.68,75588.17,0.35,0.13051,0.00017,6.9551]
[1776699041765,37.68,75588.17,0.35,0.13051,0.00017,6.9551]
[1776699042293,37.68,75582.78,0.35,0.12958,0.00017,6.92021]
[1776699044309,37.68,75595.74,0.35,0.13181,0.00017,7.00341]
[1776699044334,37.68,75595.74,0.35,0.13181,0.00017,7.00341]
[1776699045324,37.68,75603.1,0.35,0.13308,0.00017,7.05066]
[1776699046102,37.68,75603.1,0.35,0.13308,0.00017,7.05066]
[1776699046339,37.68,75609.39,0.35,0.13417,0.00017,7.09101]
[1776699046356,37.68,75609.39,0.35,0.13417,0.00017,7.09101]
[1776699047101,37.68,75609.39,0.35,0.13417,0.00017,7.09101]
[1776699047331,37.68,75615.51,0.35,0.13524,0.00018,7.13025]
[1776699048334,37.68,75615.51,0.35,0.13524,0.00018,7.13025]
[1776699048354,37.68,75603.33,0.35,0.1331,0.00017,7.05147]
[1776699049189,37.68,75603.33,0.35,0.1331,0.00017,7.05147]
[1776699053372,37.67,75591.94,0.35,0.13111,0.00017,6.97742]
[1776699055653,37.67,75588.38,0.35,0.13049,0.00017,6.95448]
[1776699057683,37.67,75593.96,0.35,0.13145,0.00017,6.99017]
[1776699058031,37.67,75593.96,0.35,0.13145,0.00017,6.99017]
[1776699058964,37.67,75590.51,0.35,0.13085,0.00017,6.96792]
[1776699059278,37.67,75581.74,0.35,0.12935,0.00017,6.91158]
[1776699061169,37.67,75576.69,0.35,0.12848,0.00017,6.87899]
[1776699061270,37.67,75574.21,0.35,0.12805,0.00017,6.86288]
[1776699062542,37.67,75574.5,0.35,0.12809,0.00017,6.86436]
[1776699062578,37.67,75574.5,0.35,0.12809,0.00017,6.86436]
[1776699063060,37.67,75574.5,0.35,0.12809,0.00017,6.86436]
[1776699063097,37.67,75576.11,0.35,0.12836,0.00017,6.87429]
[1776699064290,37.67,75577.03,0.35,0.12851,0.00017,6.88001]
[1776699065595,37.67,75577.57,0.35,0.1286,0.00017,6.88329]
[1776699065612,37.67,75577.57,0.35,0.1286,0.00017,6.88329]
[1776699068678,37.66,75573.11,0.35,0.12782,0.00017,6.85395]
[1776699069229,37.66,75573.11,0.35,0.12782,0.00017,6.85395]
[1776699069309,37.66,75573.11,0.35,0.12782,0.00017,6.85395]
[1776699069290,37.66,75571.19,0.35,0.12748,0.00017,6.84125]
[1776699070182,37.66,75582.46,0.35,0.12939,0.00017,6.91333]
[1776699071243,37.66,75582.46,0.35,0.12939,0.00017,6.91333]
[1776699071255,37.66,75587.82,0.35,0.1303,0.00017,6.9475]
[1776699072239,37.66,75587.82,0.35,0.1303,0.00017,6.9475]
[1776699075309,37.65,75602.64,0.35,0.13284,0.00017,7.04174]
[1776699076954,37.65,75604.62,0.35,0.13317,0.00017,7.05411]
[1776699076974,37.65,75604.62,0.35,0.13317,0.00017,7.05411]
[1776699077204,37.65,75604.62,0.35,0.13317,0.00017,7.05411]
[1776699077272,37.65,75610.3,0.35,0.13415,0.00018,7.09031]
[1776699078054,37.65,75610.3,0.35,0.13415,0.00018,7.09031]
[1776699078153,37.65,75620.64,0.35,0.13596,0.00018,7.15685]
[1776699079249,37.65,75629.59,0.35,0.13754,0.00018,7.21441]
[1776699079507,37.65,75629.59,0.35,0.13754,0.00018,7.21441]
[1776699079528,37.65,75629.59,0.35,0.13754,0.00018,7.21441]
[1776699080371,37.65,75629.59,0.35,0.13754,0.00018,7.21441]
[1776699080394,37.65,75631.26,0.35,0.13783,0.00018,7.22483]
[1776699081886,37.65,75634.41,0.35,0.13839,0.00018,7.24507]
[1776699081905,37.65,75634.41,0.35,0.13839,0.00018,7.24507]
[1776699082348,37.65,75635.94,0.35,0.13865,0.00018,7.2548]
[1776699082436,37.65,75635.94,0.35,0.13865,0.00018,7.2548]
[1776699083363,37.64,75653.86,0.35,0.14188,0.00018,7.37081]
[1776699083609,37.64,75667.08,0.35,0.14429,0.00018,7.45636]
[1776699088627,37.64,75677.66,0.35,0.14621,0.00019,7.52393]
[1776699089772,37.64,75677.66,0.35,0.14621,0.00019,7.52393]
[1776699090239,37.64,75677.66,0.35,0.14621,0.00019,7.52393]
[1776699091488,37.63,75681.68,0.35,0.14693,0.00019,7.54942]
[1776699091719,37.63,75681.68,0.35,0.14693,0.00019,7.54942]
[1776699091875,37.63,75681.68,0.35,0.14693,0.00019,7.54942]
[1776699091925,37.63,75670.84,0.35,0.14479,0.00018,7.47043]
[1776699094231,37.63,75670.84,0.35,0.14478,0.00018,7.47016]
[1776699094412,37.63,75659.98,0.35,0.14278,0.00018,7.39937]
[1776699094653,37.63,75659.98,0.35,0.14278,0.00018,7.39937]
[1776699094795,37.63,75659.98,0.35,0.14278,0.00018,7.39937]
[1776699095377,37.63,75659.98,0.35,0.14278,0.00018,7.39937]
[1776699095400,37.63,75659.98,0.35,0.14278,0.00018,7.39937]
[1776699094864,37.63,75652.24,0.35,0.14137,0.00018,7.34892]
[1776699095467,37.63,75652.24,0.35,0.14137,0.00018,7.34892]
[1776699096132,37.63,75652.24,0.35,0.14137,0.00018,7.34892]
[1776699096401,37.63,75649.16,0.35,0.14081,0.00018,7.32893]
[1776699101206,37.63,75647.77,0.35,0.14055,0.00018,7.31963]
[1776699101307,37.63,75645.0,0.35,0.14005,0.00018,7.3016]
[1776699103343,37.63,75646.51,0.35,0.14032,0.00018,7.31135]
[1776699103444,37.63,75646.94,0.35,0.1404,0.00018,7.31412]
[1776699105934,37.63,75641.16,0.35,0.13935,0.00018,7.27646]
[1776699107829,37.63,75631.88,0.35,0.13769,0.00018,7.21635]
[1776699108824,37.63,75631.88,0.35,0.13769,0.00018,7.21635]
[1776699109061,37.63,75631.88,0.35,0.13769,0.00018,7.21635]
[1776699109084,37.63,75640.05,0.35,0.13915,0.00018,7.26911]
[1776699110802,37.63,75655.97,0.35,0.14202,0.00018,7.37231]
[1776699113592,37.63,75656.27,0.35,0.14207,0.00018,7.37403]
[1776699115859,37.62,75652.71,0.35,0.14142,0.00018,7.35068]
[1776699116332,37.62,75651.79,0.35,0.14125,0.00018,7.34461]
[1776699118939,37.62,75642.04,0.35,0.13948,0.00018,7.28107]
[1776699119543,37.62,75642.04,0.35,0.13948,0.00018,7.28107]
[1776699119937,37.62,75642.04,0.35,0.13948,0.00018,7.28107]
[1776699120281,37.62,75636.09,0.35,0.13841,0.00018,7.24246]
[1776699121222,37.62,75636.09,0.35,0.13841,0.00018,7.24246]
[1776699121323,37.62,75629.78,0.35,0.13728,0.00018,7.20159]
[1776699123100,37.62,75628.22,0.35,0.137,0.00018,7.19129]
[1776699123246,37.62,75628.22,0.35,0.137,0.00018,7.19129]
[1776699123747,37.62,75625.8,0.35,0.13657,0.00018,7.17549]
[1776699123824,37.62,75625.8,0.35,0.13657,0.00018,7.17549]
[1776699124241,37.62,75625.8,0.35,0.13657,0.00018,7.17549]
[1776699124483,37.62,75625.8,0.35,0.13657,0.00018,7.17549]
[1776699124292,37.62,75633.46,0.35,0.13793,0.00018,7.22497]
[1776699124900,37.62,75633.46,0.35,0.13793,0.00018,7.22487]
[1776699126914,37.62,75639.24,0.35,0.13895,0.00018,7.26197]
[1776699127964,37.62,75639.24,0.35,0.13895,0.00018,7.26197]
[1776699128319,37.62,75631.87,0.35,0.13763,0.00018,7.21401]
[1776699130684,37.62,75631.53,0.35,0.13756,0.00018,7.21151]
[1776699130745,37.62,75631.53,0.35,0.13756,0.00018,7.21151]
[1776699130942,37.62,75631.3,0.35,0.13751,0.00018,7.20988]
[1776699131966,37.62,75631.3,0.35,0.13751,0.00018,7.20988]
[1776699132087,37.62,75642.85,0.35,0.13958,0.00018,7.2846]
[1776699132886,37.62,75642.85,0.35,0.13958,0.00018,7.2846]
[1776699132909,37.62,75642.85,0.35,0.13958,0.00018,7.2846]
[1776699132915,37.62,75642.85,0.35,0.13958,0.00018,7.2846]
[1776699132962,37.61,75642.85,0.35,0.13957,0.00018,7.28439]
[1776699134274,37.61,75642.85,0.35,0.13957,0.00018,7.28439]
[1776699134315,37.61,75632.72,0.35,0.13775,0.00018,7.21848]
[1776699134912,37.61,75632.72,0.35,0.13775,0.00018,7.21848]
[1776699135350,37.61,75632.72,0.35,0.13775,0.00018,7.21848]
[1776699135374,37.61,75631.32,0.35,0.1375,0.00018,7.20946]
[1776699135888,37.61,75631.32,0.35,0.1375,0.00018,7.20946]
[1776699136272,37.61,75618.01,0.35,0.13513,0.00018,7.12305]
[1776699138020,37.61,75618.01,0.35,0.13513,0.00018,7.12305]
[1776699138205,37.61,75612.79,0.35,0.13421,0.00018,7.08905]
[1776699142270,37.61,75601.6,0.35,0.13223,0.00017,7.01598]
[1776699144222,37.61,75601.6,0.35,0.13223,0.00017,7.01581]
[1776699144324,37.61,75601.17,0.35,0.13215,0.00017,7.01293]
[1776699144657,37.61,75601.17,0.35,0.13215,0.00017,7.01293]
[1776699146113,37.61,75601.74,0.35,0.13224,0.00017,7.01648]
[1776699146155,37.61,75592.28,0.35,0.1306,0.00017,6.95547]
[1776699148578,37.6,75588.95,0.35,0.13003,0.00017,6.93392]
[1776699149285,37.6,75580.68,0.35,0.12861,0.00017,6.88058]
[1776699150191,37.6,75580.68,0.35,0.12861,0.00017,6.88058]
[1776699150429,37.6,75580.68,0.35,0.12861,0.00017,6.88058]
[1776699152957,37.6,75586.68,0.35,0.1295,0.00017,6.91073]
[1776699153857,37.6,75586.68,0.35,0.1295,0.00017,6.91053]
[1776699158059,37.6,75579.29,0.35,0.12822,0.00017,6.8624]
[1776699158281,37.6,75573.83,0.35,0.12729,0.00017,6.82727]
[1776699163846,37.6,75576.28,0.35,0.12769,0.00017,6.84252]
[1776699163983,37.6,75576.28,0.35,0.12769,0.00017,6.84252]
[1776699164026,37.6,75576.28,0.35,0.12769,0.00017,6.84252]
[1776699164233,37.6,75576.28,0.35,0.12769,0.00017,6.84252]
[1776699164340,37.6,75602.06,0.35,0.13211,0.00017,7.00815]
[1776699164921,37.6,75602.06,0.35,0.13211,0.00017,7.00815]
[1776699165295,37.6,75619.13,0.35,0.1351,0.00018,7.1182]
[1776699165833,37.6,75619.13,0.35,0.1351,0.00018,7.1182]
[1776699165929,37.6,75619.13,0.35,0.1351,0.00018,7.1182]
[1776699166994,37.59,75615.95,0.35,0.13453,0.00018,7.09758]
[1776699167492,37.59,75612.24,0.35,0.13388,0.00018,7.07336]
[1776699168208,37.59,75612.24,0.35,0.13388,0.00018,7.07336]
[1776699168410,37.59,75612.24,0.35,0.13388,0.00018,7.07336]
[1776699168420,37.59,75612.24,0.35,0.13388,0.00018,7.07336]
[1776699168433,37.59,75612.24,0.35,0.13388,0.00018,7.07336]
[1776699170451,37.59,75611.07,0.35,0.13366,0.00018,7.06542]
[1776699170527,37.59,75587.4,0.35,0.12956,0.00017,6.91277]
[1776699171008,37.59,75587.4,0.35,0.12956,0.00017,6.91277]
[1776699173751,37.59,75585.19,0.35,0.12918,0.00017,6.89863]
[1776699177629,37.59,75580.79,0.35,0.12844,0.00017,6.87072]
[1776699178290,37.59,75582.26,0.35,0.12869,0.00017,6.88028]
[1776699181313,37.6,75576.32,0.35,0.12769,0.00017,6.84255]
[1776699182431,37.6,75576.32,0.35,0.12769,0.00017,6.84255]
[1776699182533,37.6,75573.74,0.35,0.12726,0.00017,6.82617]
[1776699183449,37.6,75573.74,0.35,0.12726,0.00017,6.82617]
[1776699183562,37.6,75573.74,0.35,0.12726,0.00017,6.82617]
[1776699183552,37.6,75576.52,0.35,0.12773,0.00017,6.84392]
[1776699184334,37.6,75576.52,0.35,0.12772,0.00017,6.84385]
[1776699185338,37.59,75584.27,0.35,0.12904,0.00017,6.89348]
[1776699190375,37.59,75582.09,0.35,0.12865,0.00017,6.87863]
[1776699192387,37.59,75576.01,0.35,0.1276,0.00017,6.83935]
[1776699194402,37.59,75581.51,0.35,0.12853,0.00017,6.87441]
[1776699196415,37.59,75573.64,0.35,0.12719,0.00017,6.82366]
[1776699199741,37.59,75573.85,0.35,0.12722,0.00017,6.82478]
[1776699200421,37.59,75573.85,0.35,0.12722,0.00017,6.82478]
[1776699200474,37.59,75573.85,0.35,0.12722,0.00017,6.82478]
[1776699200517,37.59,75595.9,0.35,0.13099,0.00017,6.96634]
[1776699200753,37.59,75595.9,0.35,0.13099,0.00017,6.96634]
[1776699201594,37.59,75595.9,0.35,0.13099,0.00017,6.96634]
[1776699201715,37.59,75595.9,0.35,0.13099,0.00017,6.96633]
[1776699202283,37.59,75595.9,0.35,0.13099,0.00017,6.96633]
[1776699202460,37.59,75599.01,0.35,0.13152,0.00017,6.9862]
[1776699206904,37.59,75596.42,0.35,0.13107,0.00017,6.96932]
[1776699207495,37.58,75594.97,0.35,0.13082,0.00017,6.95995]
[1776699212531,37.58,75595.86,0.35,0.13084,0.00017,6.95744]
[1776699216091,37.58,75594.66,0.35,0.13063,0.00017,6.94963]
[1776699216276,37.58,75594.66,0.35,0.13063,0.00017,6.94963]
[1776699218554,37.58,75590.99,0.35,0.13,0.00017,6.92596]
[1776699218583,37.58,75582.0,0.35,0.12846,0.00017,6.86819]
[1776699220055,37.58,75582.13,0.35,0.12848,0.00017,6.86907]
[1776699220304,37.58,75582.13,0.35,0.12848,0.00017,6.86907]
[1776699221663,37.58,75578.88,0.35,0.12793,0.00017,6.84839]
[1776699222037,37.58,75578.88,0.35,0.12793,0.00017,6.84839]
[1776699222718,37.58,75576.48,0.35,0.12753,0.00017,6.83311]
[1776699223518,37.58,75576.48,0.35,0.12753,0.00017,6.83311]
[1776699225595,37.59,75575.68,0.35,0.1274,0.00017,6.82824]
[1776699225762,37.59,75575.86,0.35,0.12743,0.00017,6.82953]
[1776699225933,37.59,75575.86,0.35,0.12743,0.00017,6.82953]
[1776699226632,37.59,75583.48,0.35,0.12874,0.00017,6.87864]
[1776699227637,37.59,75591.29,0.35,0.13008,0.00017,6.92883]
[1776699228145,37.59,75591.29,0.35,0.13008,0.00017,6.92883]
[1776699228860,37.59,75591.11,0.35,0.13004,0.00017,6.92767]
[1776699229038,37.59,75591.11,0.35,0.13004,0.00017,6.92767]
[1776699229586,37.59,75591.11,0.35,0.13004,0.00017,6.92767]
[1776699229652,37.59,75592.84,0.35,0.13034,0.00017,6.9388]
[1776699230781,37.59,75592.7,0.35,0.13032,0.00017,6.93789]
[1776699230826,37.59,75592.7,0.35,0.13032,0.00017,6.93789]
[1776699231666,37.59,75591.77,0.35,0.13016,0.00017,6.93189]
[1776699231769,37.59,75591.77,0.35,0.13016,0.00017,6.93189]
[1776699232283,37.59,75591.77,0.35,0.13016,0.00017,6.93189]
[1776699233180,37.59,75589.78,0.35,0.12982,0.00017,6.91909]
[1776699234575,37.59,75591.79,0.35,0.13016,0.00017,6.93204]
[1776699234590,37.59,75593.65,0.35,0.13048,0.00017,6.944]
[1776699235110,37.59,75593.65,0.35,0.13048,0.00017,6.944]
[1776699235200,37.59,75596.51,0.35,0.13097,0.00017,6.96239]
[1776699236131,37.59,75596.51,0.35,0.13097,0.00017,6.96239]
[1776699236208,37.59,75598.18,0.35,0.13126,0.00017,6.9731]
[1776699237293,37.59,75598.18,0.35,0.13126,0.00017,6.9731]
[1776699237328,37.59,75602.03,0.35,0.13193,0.00017,6.99784]
[1776699238673,37.59,75602.03,0.35,0.13193,0.00017,6.99784]
[1776699238762,37.59,75598.21,0.35,0.13126,0.00017,6.97313]
[1776699240789,37.59,75594.77,0.35,0.13066,0.00017,6.95081]
[1776699241489,37.59,75594.77,0.35,0.13066,0.00017,6.95081]
[1776699241559,37.59,75585.55,0.35,0.12908,0.00017,6.89148]
[1776699243371,37.59,75585.55,0.35,0.12908,0.00017,6.89148]
[1776699245449,37.59,75596.73,0.35,0.131,0.00017,6.96343]
[1776699246114,37.59,75596.73,0.35,0.131,0.00017,6.96343]
[1776699246736,37.59,75595.45,0.35,0.13078,0.00017,6.95513]
[1776699247196,37.59,75585.78,0.35,0.12912,0.00017,6.89288]
[1776699248752,37.59,75582.85,0.35,0.12861,0.00017,6.87402]
[1776699248918,37.59,75582.85,0.35,0.12861,0.00017,6.87402]
[1776699249671,37.59,75582.85,0.35,0.12861,0.00017,6.87402]
[1776699249497,37.59,75564.51,0.35,0.12551,0.00017,6.75654]
[1776699250467,37.59,75564.51,0.35,0.12551,0.00017,6.75654]
[1776699250499,37.58,75536.4,0.35,0.12084,0.00016,6.57669]
[1776699250830,37.58,75536.4,0.35,0.12084,0.00016,6.57669]
[1776699251059,37.58,75536.4,0.35,0.12084,0.00016,6.57669]
[1776699251338,37.58,75540.43,0.35,0.12149,0.00016,6.60225]
[1776699253261,37.58,75540.96,0.35,0.12158,0.00016,6.60562]
[1776699254783,37.58,75544.99,0.35,0.12224,0.00016,6.63118]
[1776699254822,37.58,75544.99,0.35,0.12224,0.00016,6.63118]
[1776699255384,37.58,75540.44,0.35,0.12147,0.00016,6.60118]
[1776699256658,37.57,75526.49,0.35,0.11916,0.00016,6.51158]
[1776699261711,37.59,75540.39,0.35,0.12152,0.00016,6.60317]
[1776699261808,37.59,75540.39,0.35,0.12152,0.00016,6.60317]
[1776699262649,37.58,75545.82,0.35,0.12239,0.00016,6.63694]
[1776699262832,37.58,75545.82,0.35,0.12239,0.00016,6.63694]
[1776699263146,37.58,75550.29,0.35,0.12313,0.00017,6.66541]
[1776699264950,37.58,75542.2,0.35,0.12177,0.00016,6.6128]
[1776699268850,37.57,75539.46,0.35,0.12126,0.00016,6.59339]
[1776699269632,37.57,75549.38,0.35,0.12287,0.00017,6.65554]
[1776699269770,37.57,75549.38,0.35,0.12287,0.00017,6.65554]
[1776699270048,37.57,75549.38,0.35,0.12287,0.00017,6.65554]
[1776699270528,37.57,75568.68,0.35,0.1261,0.00017,6.77897]
[1776699271626,37.57,75568.68,0.35,0.1261,0.00017,6.77897]
[1776699271726,37.57,75583.47,0.35,0.12848,0.00017,6.86579]
[1776699272192,37.57,75583.47,0.35,0.12848,0.00017,6.86579]
[1776699272428,37.57,75583.47,0.35,0.12848,0.00017,6.86579]
[1776699274497,37.57,75583.67,0.35,0.12851,0.00017,6.86667]
[1776699274675,37.57,75583.67,0.35,0.12851,0.00017,6.86667]
[1776699274701,37.56,75588.23,0.35,0.12928,0.00017,6.89554]
[1776699275108,37.56,75588.23,0.35,0.12928,0.00017,6.89554]
[1776699275932,37.56,75588.47,0.35,0.12931,0.00017,6.89665]
[1776699276931,37.56,75588.99,0.35,0.12938,0.00017,6.89952]
[1776699277764,37.56,75587.48,0.35,0.12911,0.00017,6.88935]
[1776699277778,37.56,75587.48,0.35,0.12911,0.00017,6.88935]
[1776699278041,37.56,75587.48,0.35,0.1291,0.00017,6.88887]
[1776699282684,37.55,75588.7,0.35,0.12927,0.00017,6.89551]
[1776699284091,37.55,75589.21,0.35,0.12934,0.00017,6.89783]
[1776699287112,37.54,75583.2,0.35,0.12828,0.00017,6.85805]
[1776699290240,37.54,75582.12,0.35,0.12807,0.00017,6.85028]
[1776699290338,37.54,75570.46,0.35,0.12608,0.00017,6.77508]
[1776699291321,37.54,75570.46,0.35,0.12608,0.00017,6.77508]
[1776699291373,37.53,75570.54,0.35,0.12608,0.00017,6.77494]
[1776699296461,37.53,75573.05,0.35,0.12648,0.00017,6.79009]
[1776699297465,37.53,75573.62,0.35,0.12657,0.00017,6.79344]
[1776699297708,37.53,75568.31,0.35,0.12566,0.00017,6.7591]
[1776699299225,37.53,75563.61,0.35,0.12486,0.00017,6.7287]
[1776699299314,37.53,75565.74,0.35,0.12521,0.00017,6.74207]
[1776699300282,37.53,75565.74,0.35,0.12521,0.00017,6.74207]
[1776699300383,37.52,75571.17,0.35,0.12612,0.00017,6.77663]
[1776699301570,37.52,75556.49,0.35,0.12365,0.00017,6.68216]
[1776699302565,37.52,75556.49,0.35,0.12365,0.00017,6.68216]
[1776699302612,37.52,75563.41,0.35,0.1248,0.00017,6.7264]
[1776699304730,37.52,75570.3,0.35,0.12595,0.00017,6.77011]
[1776699306591,37.52,75570.3,0.35,0.12594,0.00017,6.76983]
[1776699306678,37.52,75567.98,0.35,0.12554,0.00017,6.75438]
[1776699308611,37.52,75561.0,0.35,0.12436,0.00017,6.70943]
[1776699309007,37.52,75561.0,0.35,0.12436,0.00017,6.70943]
[1776699309528,37.52,75572.58,0.35,0.1263,0.00017,6.78335]
[1776699310559,37.52,75572.58,0.35,0.1263,0.00017,6.78335]
[1776699310585,37.52,75572.58,0.35,0.1263,0.00017,6.78335]
[1776699310659,37.51,75586.27,0.35,0.12862,0.00017,6.87106]
[1776699311718,37.51,75586.27,0.35,0.12862,0.00017,6.87106]
[1776699312335,37.51,75589.92,0.35,0.12923,0.00017,6.89392]
[1776699313439,37.51,75589.92,0.35,0.12923,0.00017,6.89392]
[1776699313507,37.51,75599.69,0.35,0.1309,0.00017,6.9566]
[1776699318735,37.51,75594.69,0.35,0.13004,0.00017,6.92431]
[1776699319352,37.51,75589.6,0.35,0.12917,0.00017,6.89157]
[1776699320850,37.51,75586.55,0.35,0.12864,0.00017,6.87198]
[1776699321366,37.51,75586.55,0.35,0.12864,0.00017,6.87176]
[1776699324501,37.51,75585.48,0.35,0.12844,0.00017,6.8643]
[1776699324614,37.51,75585.48,0.35,0.12844,0.00017,6.8643]
[1776699324764,37.51,75585.48,0.35,0.12844,0.00017,6.8643]
[1776699324714,37.51,75574.39,0.35,0.12654,0.00017,6.79262]
[1776699325393,37.5,75573.82,0.35,0.12643,0.00017,6.78821]
[1776699326400,37.5,75562.29,0.35,0.12449,0.00017,6.71433]
[1776699328698,37.5,75555.9,0.35,0.12341,0.00017,6.67303]
[1776699330758,37.5,75549.8,0.35,0.12238,0.00017,6.63354]
[1776699331529,37.5,75562.05,0.35,0.1243,0.00017,6.7038]
[1776699337242,37.49,75559.09,0.35,0.12378,0.00017,6.68395]
[1776699338015,37.49,75555.74,0.35,0.12322,0.00017,6.66233]
[1776699338784,37.49,75569.99,0.35,0.1256,0.00017,6.75335]
[1776699339650,37.49,75578.22,0.35,0.12698,0.00017,6.80596]
[1776699339998,37.49,75578.22,0.35,0.12698,0.00017,6.80596]
[1776699340140,37.49,75578.22,0.35,0.12698,0.00017,6.80596]
[1776699340233,37.49,75578.22,0.35,0.12698,0.00017,6.80596]
[1776699340950,37.49,75578.53,0.35,0.12703,0.00017,6.80766]
[1776699341513,37.49,75591.65,0.35,0.12926,0.00017,6.89168]
[1776699342056,37.49,75591.65,0.35,0.12926,0.00017,6.89168]
[1776699342094,37.49,75591.65,0.35,0.12926,0.00017,6.89168]
[1776699342234,37.49,75591.65,0.35,0.12926,0.00017,6.89168]
[1776699342532,37.49,75594.66,0.35,0.12977,0.00017,6.91086]
[1776699343783,37.49,75605.3,0.35,0.13161,0.00017,6.97953]
[1776699347583,37.49,75611.08,0.35,0.13261,0.00017,7.0165]
[1776699348720,37.49,75611.08,0.35,0.13261,0.00017,7.0165]
[1776699348730,37.49,75611.99,0.35,0.13276,0.00018,7.02222]
[1776699348909,37.49,75611.99,0.35,0.13276,0.00018,7.02222]
[1776699349262,37.49,75611.99,0.35,0.13276,0.00018,7.02222]
[1776699349566,37.49,75611.99,0.35,0.13276,0.00018,7.02222]
[1776699349621,37.49,75621.2,0.35,0.13438,0.00018,7.08168]
[1776699351162,37.48,75621.2,0.35,0.13437,0.00018,7.08151]
[1776699352244,37.48,75622.18,0.35,0.13454,0.00018,7.0876]
[1776699352535,37.48,75622.18,0.35,0.13454,0.00018,7.0876]
[1776699352569,37.48,75622.18,0.35,0.13454,0.00018,7.0876]
[1776699353180,37.48,75624.89,0.35,0.13501,0.00018,7.1049]
[1776699353636,37.48,75630.18,0.35,0.13594,0.00018,7.13894]
[1776699356082,37.48,75632.83,0.35,0.1364,0.00018,7.15549]
[1776699357199,37.48,75632.88,0.35,0.1364,0.00018,7.15544]
[1776699357519,37.48,75632.88,0.35,0.1364,0.00018,7.15544]
[1776699357625,37.47,75632.57,0.35,0.13633,0.00018,7.15304]
[1776699358736,37.47,75638.77,0.35,0.13743,0.00018,7.19294]
[1776699359589,37.47,75638.77,0.35,0.13743,0.00018,7.19294]
[1776699359651,37.47,75638.77,0.35,0.13743,0.00018,7.19294]
[1776699359682,37.47,75638.77,0.35,0.13743,0.00018,7.19294]
[1776699359784,37.47,75632.32,0.35,0.13626,0.00018,7.15062]
[1776699360068,37.47,75632.32,0.35,0.13626,0.00018,7.15062]
[1776699360293,37.47,75632.32,0.35,0.13626,0.00018,7.15062]
[1776699360646,37.47,75632.82,0.35,0.13634,0.00018,7.15343]
[1776699361104,37.47,75632.82,0.35,0.13634,0.00018,7.15343]
[1776699361189,37.47,75632.82,0.35,0.13634,0.00018,7.15343]
[1776699361485,37.47,75632.82,0.35,0.13634,0.00018,7.15343]
[1776699361668,37.47,75632.82,0.35,0.13634,0.00018,7.15343]
[1776699361758,37.47,75638.56,0.35,0.13735,0.00018,7.19034]
[1776699364299,37.47,75636.67,0.35,0.137,0.00018,7.17743]
[1776699364944,37.46,75635.31,0.35,0.13674,0.00018,7.16817]
[1776699365068,37.46,75635.31,0.35,0.13674,0.00018,7.16817]
[1776699365218,37.46,75635.31,0.35,0.13674,0.00018,7.16817]
[1776699365680,37.46,75632.9,0.35,0.1363,0.00018,7.15211]
[1776699366271,37.46,75632.9,0.35,0.1363,0.00018,7.15211]
[1776699366278,37.46,75632.9,0.35,0.1363,0.00018,7.15211]
[1776699366382,37.46,75632.9,0.35,0.1363,0.00018,7.15211]
[1776699366419,37.46,75632.9,0.35,0.1363,0.00018,7.15211]
[1776699366688,37.46,75617.71,0.35,0.1336,0.00018,7.05319]
[1776699367311,37.46,75617.71,0.35,0.1336,0.00018,7.05319]
[1776699367694,37.46,75616.47,0.35,0.13338,0.00018,7.0449]
[1776699367898,37.46,75616.47,0.35,0.13338,0.00018,7.0449]
[1776699368701,37.46,75609.79,0.35,0.1322,0.00017,7.00141]
[1776699369708,37.46,75604.2,0.35,0.13122,0.00017,6.96509]
[1776699370011,37.46,75604.2,0.35,0.13122,0.00017,6.96509]
[1776699370717,37.46,75606.18,0.35,0.13156,0.00017,6.97775]
[1776699371023,37.46,75606.18,0.35,0.13156,0.00017,6.97775]
[1776699371726,37.46,75572.55,0.35,0.12579,0.00017,6.76095]
[1776699373741,37.45,75579.42,0.35,0.12694,0.00017,6.80431]
[1776699375689,37.45,75579.71,0.35,0.12698,0.00017,6.80618]
[1776699375898,37.45,75579.85,0.35,0.127,0.00017,6.80693]
[1776699380215,37.45,75582.1,0.35,0.12737,0.00017,6.82081]
[1776699380793,37.45,75583.94,0.35,0.12768,0.00017,6.83249]
[1776699381468,37.45,75583.94,0.35,0.12768,0.00017,6.83249]
[1776699381808,37.45,75589.23,0.35,0.12858,0.00017,6.86638]
[1776699382591,37.45,75589.23,0.35,0.12858,0.00017,6.86638]
[1776699382826,37.45,75589.23,0.35,0.12858,0.00017,6.86638]
[1776699382806,37.45,75585.7,0.35,0.12797,0.00017,6.84342]
[1776699383566,37.45,75585.7,0.35,0.12797,0.00017,6.84342]
[1776699383830,37.45,75571.52,0.35,0.12555,0.00017,6.75181]
[1776699384817,37.45,75571.52,0.35,0.12555,0.00017,6.75181]
[1776699384834,37.44,75570.29,0.35,0.12533,0.00017,6.74329]
[1776699385333,37.44,75570.29,0.35,0.12533,0.00017,6.74329]
[1776699385830,37.44,75566.49,0.35,0.12469,0.00017,6.71892]
[1776699386835,37.44,75550.98,0.35,0.1221,0.00017,6.6194]
[1776699388516,37.44,75550.16,0.35,0.12196,0.00017,6.61404]
[1776699388873,37.44,75553.63,0.35,0.12253,0.00017,6.63607]
[1776699389033,37.44,75553.63,0.35,0.12253,0.00017,6.63607]
[1776699389858,37.44,75553.63,0.35,0.12253,0.00017,6.63595]
[1776699391485,37.44,75552.56,0.35,0.12234,0.00017,6.62896]
[1776699391877,37.44,75551.24,0.35,0.122,0.00017,6.61238]
[1776699392879,37.44,75536.43,0.35,0.11956,0.00016,6.51786]
[1776699396065,37.43,75539.09,0.35,0.11997,0.00016,6.5339]
[1776699396643,37.43,75539.09,0.35,0.11997,0.00016,6.5339]
[1776699396906,37.43,75539.2,0.35,0.11998,0.00016,6.53432]
[1776699397625,37.43,75539.2,0.35,0.11998,0.00016,6.53432]
[1776699397727,37.43,75538.1,0.35,0.1198,0.00016,6.52702]
[1776699398154,37.43,75538.1,0.35,0.1198,0.00016,6.52702]
[1776699399681,37.43,75537.53,0.35,0.1197,0.00016,6.52311]
[1776699399721,37.43,75543.43,0.35,0.12066,0.00016,6.5604]
[1776699404226,37.42,75549.01,0.35,0.12153,0.00017,6.59437]
[1776699408462,37.42,75548.59,0.35,0.12146,0.00017,6.59143]
[1776699408688,37.42,75548.59,0.35,0.12146,0.00017,6.59143]
[1776699408756,37.42,75548.59,0.35,0.12146,0.00017,6.59143]
[1776699408858,37.41,75538.05,0.35,0.11962,0.00016,6.52032]
[1776699410471,37.41,75538.05,0.35,0.11962,0.00016,6.52032]
[1776699410540,37.4,75532.77,0.35,0.11875,0.00016,6.48613]
[1776699412534,37.4,75532.77,0.35,0.11875,0.00016,6.48613]
[1776699414297,37.4,75539.2,0.35,0.11977,0.00016,6.52614]
[1776699415489,37.4,75539.2,0.35,0.11977,0.00016,6.52614]
[1776699415498,37.4,75539.2,0.35,0.11977,0.00016,6.52614]
[1776699415590,37.4,75539.2,0.35,0.11977,0.00016,6.52614]
[1776699418072,37.4,75531.06,0.35,0.11842,0.00016,6.47331]
[1776699419165,37.4,75531.06,0.35,0.11842,0.00016,6.47331]
[1776699419224,37.4,75531.06,0.35,0.11842,0.00016,6.47331]
[1776699419883,37.4,75531.06,0.35,0.11842,0.00016,6.47331]
[1776699420083,37.39,75532.81,0.35,0.1187,0.00016,6.48422]
[1776699421089,37.39,75539.48,0.35,0.11977,0.00016,6.52623]
[1776699424836,37.39,75539.49,0.35,0.11976,0.00016,6.52572]
[1776699425983,37.39,75538.29,0.35,0.11956,0.00016,6.51779]
[1776699426126,37.39,75532.22,0.35,0.11855,0.00016,6.4786]
[1776699430700,37.38,75527.87,0.35,0.11783,0.00016,6.45033]
[1776699430744,37.38,75527.87,0.35,0.11783,0.00016,6.45033]
[1776699432078,37.38,75527.49,0.35,0.11776,0.00016,6.44754]
[1776699432806,37.38,75537.71,0.35,0.11942,0.00016,6.51234]
[1776699433857,37.38,75551.86,0.35,0.12173,0.00017,6.60236]
[1776699434448,37.38,75551.86,0.35,0.12173,0.00017,6.60236]
[1776699436389,37.38,75561.3,0.35,0.12328,0.00017,6.66194]
[1776699438852,37.38,75561.07,0.35,0.12324,0.00017,6.66026]
[1776699440390,37.37,75571.8,0.35,0.12502,0.00017,6.72849]
[1776699441096,37.37,75571.8,0.35,0.12502,0.00017,6.72849]
[1776699441839,37.37,75571.8,0.35,0.12502,0.00017,6.72849]
[1776699442411,37.37,75572.52,0.35,0.12514,0.00017,6.73286]
[1776699442832,37.37,75572.52,0.35,0.12514,0.00017,6.73286]
[1776699444529,37.37,75577.38,0.35,0.12594,0.00017,6.7635]
[1776699444625,37.37,75577.38,0.35,0.12594,0.00017,6.7635]
[1776699444642,37.37,75577.38,0.35,0.12594,0.00017,6.7635]
[1776699444849,37.37,75580.56,0.35,0.12647,0.00017,6.78363]
[1776699450512,37.37,75580.62,0.35,0.12646,0.00017,6.7834]
[1776699451870,37.37,75580.86,0.35,0.1265,0.00017,6.78489]
[1776699451894,37.37,75580.86,0.35,0.1265,0.00017,6.78489]
[1776699451910,37.37,75581.24,0.35,0.12644,0.00017,6.77926]
[1776699452934,37.37,75581.24,0.35,0.12644,0.00017,6.77926]
[1776699452980,37.37,75581.24,0.35,0.12644,0.00017,6.77894]
[1776699453260,37.37,75581.24,0.35,0.12644,0.00017,6.77894]
[1776699454202,37.36,75583.0,0.35,0.12673,0.00017,6.78996]
[1776699454240,37.36,75583.0,0.35,0.12673,0.00017,6.78996]
[1776699454939,37.36,75583.0,0.35,0.12673,0.00017,6.78996]
[1776699454909,37.36,75601.28,0.35,0.12987,0.00017,6.90796]
[1776699455904,37.36,75601.28,0.35,0.12987,0.00017,6.90796]
[1776699455858,37.36,75602.67,0.35,0.13011,0.00017,6.91692]
[1776699456088,37.36,75602.67,0.35,0.13011,0.00017,6.91692]
[1776699456528,37.36,75602.67,0.35,0.13011,0.00017,6.91692]
[1776699456539,37.36,75602.67,0.35,0.13011,0.00017,6.91692]
[1776699456562,37.36,75602.67,0.35,0.13011,0.00017,6.91692]
[1776699456569,37.36,75594.47,0.35,0.12868,0.00017,6.86371]
[1776699457257,37.36,75594.47,0.35,0.12868,0.00017,6.86371]
[1776699457318,37.36,75594.47,0.35,0.12868,0.00017,6.86371]
[1776699457322,37.36,75594.47,0.35,0.12868,0.00017,6.86371]
[1776699457332,37.36,75594.47,0.35,0.12868,0.00017,6.86371]
[1776699457728,37.36,75591.37,0.35,0.12815,0.00017,6.84347]
[1776699458442,37.36,75591.37,0.35,0.12815,0.00017,6.84347]
[1776699458573,37.36,75590.64,0.35,0.12801,0.00017,6.83835]
[1776699459206,37.36,75590.64,0.35,0.12801,0.00017,6.83835]
[1776699459356,37.36,75590.64,0.35,0.12801,0.00017,6.83848]
[1776699461865,37.36,75592.43,0.35,0.12832,0.00017,6.84994]
[1776699461883,37.36,75592.43,0.35,0.12832,0.00017,6.84994]
[1776699462001,37.36,75590.83,0.35,0.12804,0.00017,6.83949]
[1776699462429,37.36,75590.83,0.35,0.12804,0.00017,6.83949]
[1776699462484,37.36,75579.38,0.35,0.12608,0.00017,6.76548]
[1776699464544,37.36,75579.38,0.35,0.12608,0.00017,6.76548]
[1776699464638,37.36,75579.38,0.35,0.12608,0.00017,6.76548]
[1776699464646,37.36,75579.21,0.35,0.12605,0.00017,6.76438]
[1776699466582,37.36,75584.53,0.35,0.12694,0.00017,6.7982]
[1776699468753,37.36,75584.53,0.35,0.12694,0.00017,6.79793]
[1776699468813,37.36,75584.53,0.35,0.12694,0.00017,6.79793]
[1776699470862,37.35,75582.49,0.35,0.12658,0.00017,6.78426]
[1776699471046,37.35,75586.76,0.35,0.1273,0.00017,6.81154]
[1776699471461,37.35,75586.66,0.35,0.12728,0.00017,6.81089]
[1776699472450,37.35,75595.68,0.35,0.12882,0.00017,6.86883]
[1776699473788,37.35,75595.68,0.35,0.12882,0.00017,6.86883]
[1776699473810,37.35,75595.68,0.35,0.12882,0.00017,6.86883]
[1776699474156,37.35,75596.02,0.35,0.12887,0.00017,6.87077]
[1776699474556,37.35,75596.02,0.35,0.12887,0.00017,6.87077]
[1776699474657,37.35,75587.03,0.35,0.12733,0.00017,6.81262]
[1776699476703,37.35,75587.03,0.35,0.12732,0.00017,6.81231]
[1776699476742,37.35,75587.03,0.35,0.12732,0.00017,6.81231]
[1776699476842,37.35,75587.03,0.35,0.12732,0.00017,6.81231]
[1776699476900,37.35,75582.04,0.35,0.12646,0.00017,6.77988]
[1776699477322,37.35,75582.04,0.35,0.12646,0.00017,6.77988]
[1776699478686,37.35,75587.06,0.35,0.12732,0.00017,6.81251]
[1776699478725,37.35,75587.95,0.35,0.12748,0.00017,6.81846]
[1776699480939,37.35,75594.97,0.35,0.12868,0.00017,6.86368]
[1776699481287,37.35,75594.97,0.35,0.12868,0.00017,6.86368]
[1776699481403,37.35,75594.97,0.35,0.12868,0.00017,6.86368]
[1776699481862,37.35,75607.23,0.35,0.1308,0.00017,6.94289]
[1776699482883,37.35,75614.21,0.35,0.13202,0.00018,6.98816]
[1776699484881,37.35,75614.21,0.35,0.13202,0.00018,6.98812]
[1776699485559,37.35,75616.43,0.35,0.13241,0.00018,7.00245]
[1776699488784,37.35,75620.28,0.35,0.13308,0.00018,7.02721]
[1776699489314,37.35,75622.76,0.35,0.13351,0.00018,7.04321]
[1776699493163,37.34,75625.92,0.35,0.13406,0.00018,7.06321]
[1776699493609,37.34,75625.92,0.35,0.13405,0.00018,7.06307]
[1776699494713,37.34,75638.65,0.35,0.13631,0.00018,7.14569]
[1776699497482,37.34,75636.07,0.35,0.13584,0.00018,7.1284]
[1776699497754,37.34,75626.64,0.35,0.13415,0.00018,7.06683]
[1776699498982,37.34,75616.5,0.35,0.13236,0.00018,7.00081]
[1776699500002,37.34,75616.5,0.35,0.13236,0.00018,7.00081]
[1776699500149,37.34,75618.53,0.35,0.13272,0.00018,7.01392]
[1776699500663,37.34,75618.53,0.35,0.13271,0.00018,7.01385]
[1776699501483,37.34,75618.53,0.35,0.13271,0.00018,7.01385]
[1776699501671,37.34,75625.6,0.35,0.13396,0.00018,7.05965]
[1776699502276,37.34,75625.6,0.35,0.13396,0.00018,7.05965]
[1776699502974,37.34,75625.6,0.35,0.13396,0.00018,7.05965]
[1776699503684,37.34,75625.48,0.35,0.13393,0.00018,7.05859]
[1776699506719,37.34,75635.68,0.35,0.13573,0.00018,7.12452]
[1776699508719,37.34,75646.54,0.35,0.13768,0.00018,7.1953]
[1776699511741,37.33,75635.89,0.35,0.13563,0.00018,7.11746]
[1776699513460,37.33,75634.8,0.35,0.13543,0.00018,7.11016]
[1776699513686,37.33,75634.8,0.35,0.13543,0.00018,7.11016]
[1776699513797,37.33,75653.94,0.35,0.13888,0.00018,7.23502]
[1776699515999,37.33,75653.75,0.35,0.13884,0.00018,7.23366]
[1776699516032,37.33,75653.75,0.35,0.13884,0.00018,7.23366]
[1776699516034,37.33,75654.65,0.35,0.139,0.00018,7.23937]
[1776699516835,37.33,75654.65,0.35,0.139,0.00018,7.23937]
[1776699516883,37.33,75654.65,0.35,0.139,0.00018,7.23937]
[1776699516905,37.33,75654.65,0.35,0.139,0.00018,7.23937]
[1776699516912,37.33,75647.0,0.35,0.13761,0.00018,7.1893]
[1776699517121,37.33,75647.0,0.35,0.13761,0.00018,7.1893]
[1776699517988,37.33,75647.05,0.35,0.13762,0.00018,7.18956]
[1776699519797,37.33,75638.23,0.35,0.13603,0.00018,7.13176]
[1776699520935,37.33,75638.23,0.35,0.13603,0.00018,7.13176]
[1776699520979,37.33,75634.96,0.35,0.13544,0.00018,7.11025]
[1776699525499,37.33,75636.79,0.35,0.13574,0.00018,7.12134]
[1776699525841,37.32,75636.55,0.35,0.13569,0.00018,7.11956]
[1776699530873,37.32,75641.85,0.35,0.13662,0.00018,7.15348]
[1776699535908,37.32,75640.93,0.35,0.13646,0.00018,7.14746]
[1776699539975,37.32,75633.0,0.35,0.13503,0.00018,7.09543]
[1776699540629,37.32,75633.0,0.35,0.13503,0.00018,7.09543]
[1776699543015,37.32,75629.54,0.35,0.1344,0.00018,7.07258]
[1776699542994,37.32,75619.22,0.35,0.13258,0.00018,7.00539]
[1776699543965,37.32,75619.22,0.35,0.13258,0.00018,7.00533]
[1776699544974,37.32,75610.36,0.35,0.13103,0.00017,6.94785]
[1776699545204,37.32,75610.36,0.35,0.13103,0.00017,6.94785]
[1776699546984,37.32,75599.89,0.35,0.1292,0.00017,6.87992]
[1776699547530,37.32,75599.89,0.35,0.1292,0.00017,6.87992]
[1776699550303,37.32,75594.31,0.35,0.12823,0.00017,6.84354]
[1776699550337,37.32,75594.31,0.35,0.12823,0.00017,6.84354]
[1776699551013,37.32,75594.14,0.35,0.1282,0.00017,6.84236]
[1776699551405,37.32,75594.14,0.35,0.1282,0.00017,6.84236]
[1776699552022,37.32,75589.8,0.35,0.12746,0.00017,6.81427]
[1776699556640,37.32,75586.92,0.35,0.12696,0.00017,6.7955]
[1776699557080,37.32,75586.7,0.35,0.12692,0.00017,6.79405]
[1776699559070,37.32,75581.43,0.35,0.12602,0.00017,6.76007]
[1776699561729,37.31,75578.49,0.35,0.12552,0.00017,6.74092]
[1776699562092,37.31,75576.64,0.35,0.1252,0.00017,6.7288]
[1776699563258,37.31,75577.07,0.35,0.12527,0.00017,6.73135]
[1776699563726,37.31,75577.07,0.35,0.12527,0.00017,6.73135]
[1776699564105,37.31,75577.15,0.35,0.12527,0.00017,6.73165]
[1776699566103,37.31,75577.01,0.35,0.12525,0.00017,6.73082]
[1776699566110,37.31,75582.89,0.35,0.12625,0.00017,6.76871]
[1776699566948,37.31,75582.89,0.35,0.12625,0.00017,6.76871]
[1776699567050,37.31,75583.79,0.35,0.1264,0.00017,6.77452]
[1776699568590,37.31,75583.79,0.35,0.1264,0.00017,6.77452]
[1776699569122,37.31,75583.59,0.35,0.12637,0.00017,6.7732]
[1776699571847,37.31,75580.07,0.35,0.12577,0.00017,6.75055]
[1776699571991,37.31,75580.07,0.35,0.12577,0.00017,6.75055]
[1776699572918,37.31,75566.33,0.35,0.12333,0.00017,6.65418]
[1776699573455,37.31,75566.33,0.35,0.12333,0.00017,6.65418]
[1776699573556,37.31,75566.68,0.35,0.12339,0.00017,6.65632]
[1776699575302,37.31,75566.68,0.35,0.12339,0.00017,6.65632]
[1776699575503,37.31,75561.42,0.35,0.12251,0.00017,6.62239]
[1776699580528,37.31,75560.27,0.35,0.12231,0.00017,6.61482]
[1776699580629,37.31,75557.16,0.35,0.12179,0.00017,6.59475]
[1776699583792,37.31,75555.84,0.35,0.12157,0.00017,6.58622]
[1776699583946,37.31,75555.84,0.35,0.12157,0.00017,6.58622]
[1776699584048,37.31,75564.18,0.35,0.12295,0.00017,6.63963]
[1776699584624,37.31,75573.5,0.35,0.12452,0.00017,6.69966]
[1776699585379,37.31,75573.5,0.35,0.12452,0.00017,6.69966]
[1776699585435,37.31,75572.76,0.35,0.1244,0.00017,6.6949]
[1776699588009,37.31,75572.76,0.35,0.1244,0.00017,6.69498]
[1776699588041,37.31,75570.3,0.35,0.12398,0.00017,6.67881]
[1776699593062,37.31,75565.2,0.35,0.1231,0.00017,6.64541]
[1776699597941,37.3,75570.39,0.35,0.12396,0.00017,6.67817]
[1776699597944,37.3,75570.39,0.35,0.12396,0.00017,6.67817]
[1776699598039,37.3,75570.39,0.35,0.12396,0.00017,6.67817]
[1776699598046,37.3,75573.19,0.35,0.12442,0.00017,6.69584]
[1776699598652,37.3,75580.53,0.35,0.12567,0.00017,6.74318]
[1776699600182,37.3,75580.53,0.35,0.12567,0.00017,6.74318]
[1776699600372,37.3,75581.58,0.35,0.12584,0.00017,6.74997]
[1776699601875,37.3,75581.58,0.35,0.12584,0.00017,6.74997]
[1776699601962,37.3,75581.58,0.35,0.12584,0.00017,6.74997]
[1776699602020,37.3,75576.78,0.35,0.12503,0.00017,6.71911]
[1776699602800,37.3,75576.78,0.35,0.12503,0.00017,6.71911]
[1776699602867,37.3,75592.21,0.35,0.12766,0.00017,6.81861]
[1776699603698,37.3,75609.8,0.35,0.1307,0.00017,6.93252]
[1776699606479,37.3,75611.09,0.35,0.13093,0.00017,6.94104]
[1776699609228,37.3,75613.79,0.35,0.13141,0.00017,6.95852]
[1776699609270,37.3,75613.79,0.35,0.13141,0.00017,6.95852]
[1776699611456,37.3,75619.55,0.35,0.13241,0.00018,6.99573]
[1776699614341,37.3,75622.03,0.35,0.13284,0.00018,7.01161]
[1776699614475,37.3,75622.23,0.35,0.13287,0.00018,7.01279]
[1776699617003,37.3,75639.31,0.35,0.1359,0.00018,7.12384]
[1776699622762,37.3,75639.86,0.35,0.136,0.00018,7.12741]
[1776699625867,37.3,75652.72,0.35,0.1383,0.00018,7.21088]
[1776699631598,37.3,75652.41,0.35,0.1381,0.00018,7.20006]
[1776699636667,37.29,75649.19,0.35,0.1375,0.00018,7.17831]
[1776699637353,37.29,75649.19,0.35,0.1375,0.00018,7.17831]
[1776699638644,37.29,75649.19,0.35,0.1375,0.00018,7.17818]
[1776699638714,37.29,75652.52,0.35,0.13809,0.00018,7.19963]
[1776699639339,37.29,75652.52,0.35,0.13809,0.00018,7.19963]
[1776699639656,37.29,75652.52,0.35,0.13809,0.00018,7.19963]
[1776699640646,37.29,75652.52,0.35,0.13809,0.00018,7.19963]
[1776699640930,37.29,75652.52,0.35,0.13809,0.00018,7.19963]
[1776699641029,37.29,75649.64,0.35,0.13756,0.00018,7.18049]
[1776699643684,37.29,75639.59,0.35,0.13575,0.00018,7.11464]
[1776699644527,37.29,75639.59,0.35,0.13575,0.00018,7.11464]
[1776699646689,37.29,75639.59,0.35,0.13574,0.00018,7.11449]
[1776699648702,37.29,75642.96,0.35,0.13635,0.00018,7.13642]
[1776699648724,37.29,75642.96,0.35,0.13635,0.00018,7.13642]
[1776699648803,37.29,75647.64,0.35,0.13718,0.00018,7.16676]
[1776699651725,37.29,75651.57,0.35,0.13789,0.00018,7.1923]
[1776699651972,37.29,75651.57,0.35,0.13789,0.00018,7.1923]
[1776699652182,37.28,75660.3,0.35,0.13946,0.00018,7.24903]
[1776699652306,37.28,75660.3,0.35,0.13946,0.00018,7.24903]
[1776699653180,37.28,75682.02,0.35,0.14346,0.00019,7.39133]
[1776699657909,37.28,75685.44,0.35,0.14408,0.00019,7.41316]
[1776699658000,37.28,75685.44,0.35,0.14408,0.00019,7.41316]
[1776699658150,37.28,75684.81,0.35,0.14396,0.00019,7.40881]
[1776699659809,37.28,75676.7,0.35,0.14244,0.00018,7.35504]
[1776699660816,37.28,75676.7,0.35,0.14244,0.00018,7.35504]
[1776699660911,37.28,75682.61,0.35,0.14353,0.00019,7.39381]
[1776699661497,37.28,75682.61,0.35,0.14353,0.00019,7.39381]
[1776699661913,37.28,75675.91,0.35,0.14229,0.00018,7.34973]
[1776699662421,37.28,75675.91,0.35,0.14229,0.00018,7.34973]
[1776699667774,37.28,75680.23,0.35,0.14307,0.00019,7.37753]
[1776699668146,37.28,75680.23,0.35,0.14307,0.00019,7.37753]
[1776699668217,37.28,75680.23,0.35,0.14307,0.00019,7.37753]
[1776699668902,37.27,75681.35,0.35,0.14328,0.00019,7.38476]
[1776699669149,37.27,75694.06,0.35,0.14565,0.00019,7.46809]
[1776699670609,37.27,75694.06,0.35,0.14564,0.00019,7.46797]
[1776699670888,37.27,75695.96,0.35,0.146,0.00019,7.48044]
[1776699671896,37.27,75702.32,0.35,0.1472,0.00019,7.52245]
[1776699674109,37.27,75701.39,0.35,0.14703,0.00019,7.51648]
[1776699674169,37.28,75701.8,0.35,0.14711,0.00019,7.51933]
[1776699674356,37.28,75701.8,0.35,0.14711,0.00019,7.51933]
[1776699674404,37.28,75701.8,0.35,0.14711,0.00019,7.51933]
[1776699674935,37.28,75701.8,0.35,0.14712,0.00019,7.51948]
[1776699676173,37.28,75701.8,0.35,0.14712,0.00019,7.51948]
[1776699676228,37.28,75701.8,0.35,0.14712,0.00019,7.51948]
[1776699676217,37.28,75710.97,0.35,0.14886,0.00019,7.58005]
[1776699677952,37.28,75698.17,0.35,0.14644,0.00019,7.49593]
[1776699679188,37.28,75687.22,0.35,0.14439,0.00019,7.42417]
[1776699679525,37.28,75687.22,0.35,0.14439,0.00019,7.42417]
[1776699679972,37.28,75687.22,0.35,0.14439,0.00019,7.42418]
[1776699681997,37.28,75690.37,0.35,0.14498,0.00019,7.44468]
[1776699682818,37.28,75689.31,0.35,0.14477,0.00019,7.43753]
[1776699685620,37.27,75686.43,0.35,0.14422,0.00019,7.41804]
[1776699686006,37.27,75685.8,0.35,0.1441,0.00019,7.41373]
[1776699686979,37.27,75685.8,0.35,0.1441,0.00019,7.41373]
[1776699689026,37.27,75676.22,0.35,0.1423,0.00018,7.35041]
[1776699690114,37.27,75676.22,0.35,0.1423,0.00018,7.35041]
[1776699696076,37.27,75665.42,0.35,0.14018,0.00018,7.27105]
[1776699698779,37.27,75665.49,0.35,0.1402,0.00018,7.27161]
[1776699698845,37.27,75665.49,0.35,0.1402,0.00018,7.27161]
[1776699699586,37.27,75667.66,0.35,0.14059,0.00018,7.28587]
[1776699699827,37.27,75667.66,0.35,0.14059,0.00018,7.28587]
[1776699700127,37.27,75693.44,0.35,0.14538,0.00019,7.45503]
[1776699701685,37.27,75693.44,0.35,0.14537,0.00019,7.45486]
[1776699703388,37.27,75693.14,0.35,0.14531,0.00019,7.45247]
[1776699704254,37.27,75693.14,0.35,0.14531,0.00019,7.45247]
[1776699704133,37.27,75693.49,0.35,0.14536,0.00019,7.45456]
[1776699705139,37.27,75695.56,0.35,0.14575,0.00019,7.46818]
[1776699707529,37.27,75698.87,0.35,0.14638,0.00019,7.48991]
[1776699707555,37.27,75698.87,0.35,0.14638,0.00019,7.48991]
[1776699707942,37.27,75698.87,0.35,0.14638,0.00019,7.48991]
[1776699708161,37.27,75697.07,0.35,0.14604,0.00019,7.47804]
[1776699708504,37.27,75697.07,0.35,0.14604,0.00019,7.47804]
[1776699708570,37.27,75697.07,0.35,0.14604,0.00019,7.47804]
[1776699708836,37.27,75697.07,0.35,0.14604,0.00019,7.47804]
[1776699709170,37.27,75691.14,0.35,0.14492,0.00019,7.43906]
[1776699709753,37.27,75691.14,0.35,0.14492,0.00019,7.43906]
[1776699710176,37.27,75675.31,0.35,0.14197,0.00018,7.33495]
[1776699715211,37.26,75675.17,0.35,0.14194,0.00018,7.33389]
[1776699718231,37.26,75669.38,0.35,0.14088,0.00018,7.2959]
[1776699722231,37.27,75669.78,0.35,0.14095,0.00018,7.29861]
[1776699722280,37.27,75667.09,0.35,0.14046,0.00018,7.28101]
[1776699722320,37.27,75667.09,0.35,0.14046,0.00018,7.28101]
[1776699723269,37.27,75659.38,0.35,0.13905,0.00018,7.23058]
[1776699724274,37.27,75644.24,0.35,0.13631,0.00018,7.13175]
[1776699726533,37.27,75643.02,0.35,0.1361,0.00018,7.12384]
[1776699728301,37.27,75633.6,0.35,0.13441,0.00018,7.06249]
[1776699732180,37.26,75630.62,0.35,0.13387,0.00018,7.04261]
[1776699732330,37.26,75628.65,0.35,0.13352,0.00018,7.02978]
[1776699733216,37.26,75628.65,0.35,0.13352,0.00018,7.02978]
[1776699733336,37.26,75628.11,0.35,0.13342,0.00018,7.02619]
[1776699733648,37.26,75628.11,0.35,0.13342,0.00018,7.02619]
[1776699734343,37.26,75623.75,0.35,0.13265,0.00018,6.99771]
[1776699736900,37.26,75622.66,0.35,0.13246,0.00018,6.99055]
[1776699737364,37.26,75622.02,0.35,0.13234,0.00018,6.98635]
[1776699738867,37.26,75622.07,0.35,0.13235,0.00018,6.98664]
[1776699739378,37.26,75621.8,0.35,0.1323,0.00018,6.98485]
[1776699740535,37.26,75621.8,0.35,0.1323,0.00018,6.98485]
[1776699740617,37.26,75617.53,0.35,0.13155,0.00018,6.95706]
[1776699742227,37.26,75617.53,0.35,0.13155,0.00018,6.95706]
[1776699742320,37.26,75615.69,0.35,0.13123,0.00018,6.94514]
[1776699744420,37.26,75616.68,0.35,0.1314,0.00018,6.95158]
[1776699747800,37.26,75613.01,0.35,0.13076,0.00017,6.92779]
[1776699747894,37.26,75613.01,0.35,0.13076,0.00017,6.92779]
[1776699747960,37.26,75611.37,0.35,0.13048,0.00017,6.91716]
[1776699748687,37.26,75600.34,0.35,0.12856,0.00017,6.84569]
[1776699751606,37.26,75601.42,0.35,0.12874,0.00017,6.85236]
[1776699752083,37.26,75601.42,0.35,0.12874,0.00017,6.85236]
[1776699752156,37.26,75605.43,0.35,0.12931,0.00017,6.87015]
[1776699753482,37.26,75612.56,0.35,0.13054,0.00017,6.9162]
[1776699754819,37.26,75618.23,0.35,0.13153,0.00018,6.95287]
[1776699756823,37.26,75618.23,0.35,0.13153,0.00018,6.95267]
[1776699758181,37.26,75617.48,0.35,0.13139,0.00018,6.94758]
[1776699758429,37.26,75616.95,0.35,0.13128,0.00018,6.94371]
[1776699763556,37.26,75621.78,0.35,0.13214,0.00018,6.97526]
[1776699765202,37.26,75621.78,0.35,0.13214,0.00018,6.97526]
[1776699765384,37.26,75624.18,0.35,0.13256,0.00018,6.99084]
[1776699765613,37.26,75624.18,0.35,0.13256,0.00018,6.99084]
[1776699765701,37.26,75645.12,0.35,0.13629,0.00018,7.12733]
[1776699767649,37.26,75642.0,0.35,0.13574,0.00018,7.10721]
[1776699768032,37.26,75642.0,0.35,0.13574,0.00018,7.10721]
[1776699768134,37.26,75633.93,0.35,0.1343,0.00018,7.05461]
[1776699769183,37.26,75627.84,0.35,0.13322,0.00018,7.01501]
[1776699771312,37.26,75627.84,0.35,0.13321,0.00018,7.01489]
[1776699771425,37.26,75629.17,0.35,0.13345,0.00018,7.02374]
[1776699773917,37.26,75629.9,0.35,0.13359,0.00018,7.02886]
[1776699774274,37.26,75629.9,0.35,0.13359,0.00018,7.02886]
[1776699774347,37.26,75630.88,0.35,0.13378,0.00018,7.03558]
[1776699776435,37.26,75631.7,0.35,0.13393,0.00018,7.04109]
[1776699776537,37.26,75631.7,0.35,0.13393,0.00018,7.04109]
[1776699777034,37.26,75631.7,0.35,0.13393,0.00018,7.04109]
[1776699777226,37.26,75641.22,0.35,0.13562,0.00018,7.10306]
[1776699777930,37.26,75653.27,0.35,0.1378,0.00018,7.18192]
[1776699780731,37.27,75650.98,0.35,0.1374,0.00018,7.16745]
[1776699780747,37.27,75650.98,0.35,0.1374,0.00018,7.16745]
[1776699780766,37.27,75649.79,0.35,0.13719,0.00018,7.15987]
[1776699781442,37.27,75649.79,0.35,0.13719,0.00018,7.15987]
[1776699782029,37.27,75649.79,0.35,0.13719,0.00018,7.15987]
[1776699782069,37.27,75649.79,0.35,0.13719,0.00018,7.15987]
[1776699782383,37.27,75649.65,0.35,0.13717,0.00018,7.15917]
[1776699782437,37.27,75649.65,0.35,0.13717,0.00018,7.15917]
[1776699782493,37.27,75649.65,0.35,0.13717,0.00018,7.15917]
[1776699782703,37.27,75649.65,0.35,0.13718,0.00018,7.15939]
[1776699783960,37.27,75643.28,0.35,0.13603,0.00018,7.11802]
[1776699788761,37.27,75632.51,0.35,0.13412,0.00018,7.04827]
[1776699791857,37.27,75630.22,0.35,0.13372,0.00018,7.03359]
[1776699792075,37.27,75630.22,0.35,0.13372,0.00018,7.03359]
[1776699792174,37.27,75623.12,0.35,0.13247,0.00018,6.98754]
[1776699792507,37.27,75623.12,0.35,0.13247,0.00018,6.98754]
[1776699792952,37.27,75623.12,0.35,0.13247,0.00018,6.98754]
[1776699792995,37.27,75616.26,0.35,0.13127,0.00018,6.94314]
[1776699793551,37.27,75616.26,0.35,0.13127,0.00018,6.94314]
[1776699796127,37.27,75616.06,0.35,0.13123,0.00018,6.94183]
[1776699801751,37.27,75618.18,0.35,0.13161,0.00018,6.9557]
[1776699801860,37.27,75609.1,0.35,0.13002,0.00017,6.89676]
[1776699803920,37.27,75609.47,0.35,0.13009,0.00017,6.89918]
[1776699804330,37.27,75616.44,0.35,0.13131,0.00018,6.94448]
[1776699806110,37.27,75616.44,0.35,0.13131,0.00018,6.94453]
[1776699806158,37.28,75624.53,0.35,0.13274,0.00018,6.99737]
[1776699806934,37.28,75624.53,0.35,0.13274,0.00018,6.99737]
[1776699807407,37.28,75624.53,0.35,0.13274,0.00018,6.99737]
[1776699806978,37.28,75632.93,0.35,0.13423,0.00018,7.05227]
[1776699807839,37.28,75632.93,0.35,0.13423,0.00018,7.05227]
[1776699807931,37.28,75638.68,0.35,0.13526,0.00018,7.08993]
[1776699808864,37.28,75638.68,0.35,0.13526,0.00018,7.08993]
[1776699808965,37.28,75644.25,0.35,0.13627,0.00018,7.12639]
[1776699810084,37.28,75644.25,0.35,0.13627,0.00018,7.12639]
[1776699810139,37.28,75638.77,0.35,0.13529,0.00018,7.09071]
[1776699811341,37.28,75634.45,0.35,0.13439,0.00018,7.05448]
[1776699816586,37.28,75637.85,0.35,0.13501,0.00018,7.07703]
[1776699817637,37.28,75633.31,0.35,0.1342,0.00018,7.04754]
[1776699821425,37.28,75638.08,0.35,0.13506,0.00018,7.07892]
[1776699821567,37.28,75637.62,0.35,0.13498,0.00018,7.07601]
[1776699821981,37.28,75637.62,0.35,0.13498,0.00018,7.07609]
[1776699823020,37.28,75647.72,0.35,0.1368,0.00018,7.14205]
[1776699825004,37.28,75647.72,0.35,0.1368,0.00018,7.14208]
[1776699825201,37.28,75646.3,0.35,0.13655,0.00018,7.13304]
[1776699827314,37.29,75641.12,0.35,0.13563,0.00018,7.09971]
[1776699828654,37.29,75641.12,0.35,0.13564,0.00018,7.09997]
[1776699828741,37.29,75641.12,0.35,0.13564,0.00018,7.09997]
[1776699829030,37.29,75639.11,0.35,0.13529,0.00018,7.08714]
[1776699831368,37.29,75632.35,0.35,0.13408,0.00018,7.04326]
[1776699832795,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699832927,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699832975,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699833032,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699833059,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699833121,37.29,75632.35,0.35,0.13409,0.00018,7.04338]
[1776699833246,37.29,75636.41,0.35,0.13481,0.00018,7.06995]
[1776699833631,37.29,75636.41,0.35,0.13481,0.00018,7.06995]
[1776699834038,37.29,75636.41,0.35,0.13481,0.00018,7.06995]
[1776699836013,37.29,75639.2,0.35,0.13532,0.00018,7.08835]
[1776699836456,37.29,75641.35,0.35,0.13571,0.00018,7.10248]
[1776699839101,37.29,75647.73,0.35,0.13686,0.00018,7.14416]
[1776699840775,37.29,75647.59,0.35,0.13683,0.00018,7.14323]
[1776699841055,37.29,75647.59,0.35,0.13683,0.00018,7.14323]
[1776699841063,37.29,75647.59,0.35,0.13683,0.00018,7.14323]
[1776699841117,37.29,75647.14,0.35,0.13675,0.00018,7.14028]
[1776699842122,37.29,75636.65,0.35,0.13487,0.00018,7.07186]
[1776699842772,37.29,75636.65,0.35,0.13487,0.00018,7.07186]
[1776699842785,37.29,75636.65,0.35,0.13487,0.00018,7.07186]
[1776699843265,37.29,75630.94,0.35,0.13385,0.00018,7.03476]
[1776699845154,37.29,75621.08,0.35,0.13212,0.00018,6.97086]
[1776699846424,37.29,75621.08,0.35,0.13212,0.00018,6.97086]
[1776699846496,37.29,75617.97,0.35,0.13157,0.00018,6.95064]
[1776699846952,37.29,75617.97,0.35,0.13157,0.00018,6.95064]
[1776699847458,37.29,75604.13,0.35,0.12915,0.00017,6.8609]
[1776699847686,37.29,75604.13,0.35,0.12915,0.00017,6.8609]
[1776699848438,37.29,75604.13,0.35,0.12915,0.00017,6.8609]
[1776699848465,37.29,75605.65,0.35,0.12942,0.00017,6.87074]
[1776699848765,37.29,75605.65,0.35,0.12942,0.00017,6.87074]
[1776699849185,37.29,75605.65,0.35,0.12942,0.00017,6.87084]
[1776699854222,37.29,75611.63,0.35,0.13047,0.00017,6.90999]
[1776699855226,37.29,75605.28,0.35,0.12937,0.00017,6.86888]
[1776699857446,37.29,75601.05,0.35,0.12864,0.00017,6.84159]
[1776699858248,37.3,75603.72,0.35,0.12911,0.00017,6.85912]
[1776699859403,37.3,75603.72,0.35,0.12911,0.00017,6.85912]
[1776699859412,37.3,75595.17,0.35,0.12763,0.00017,6.80368]
[1776699860381,37.29,75589.64,0.35,0.12668,0.00017,6.76788]
[1776699866310,37.29,75593.09,0.35,0.12726,0.00017,6.79002]
[1776699867999,37.29,75592.62,0.35,0.12718,0.00017,6.78696]
[1776699868325,37.29,75590.86,0.35,0.12688,0.00017,6.77556]
[1776699870338,37.29,75580.84,0.35,0.12517,0.00017,6.71096]
[1776699871347,37.3,75574.01,0.35,0.12391,0.00017,6.65973]
[1776699876380,37.32,75577.25,0.35,0.12464,0.00017,6.68731]
[1776699881415,37.35,75573.43,0.35,0.12418,0.00017,6.66953]
[1776699886450,37.38,75573.49,0.35,0.12438,0.00017,6.67726]
[1776699891485,37.4,75571.08,0.35,0.1241,0.00017,6.66644]
[1776699896523,37.41,75568.95,0.35,0.1238,0.00017,6.65502]
[1776699899956,37.42,75571.21,0.35,0.12423,0.00017,6.6714]
[1776699900550,37.42,75572.9,0.35,0.12452,0.00017,6.68238]
[1776699901556,37.42,75582.65,0.35,0.12617,0.00017,6.74513]
[1776699902465,37.42,75582.65,0.35,0.12617,0.00017,6.74513]
[1776699902568,37.42,75581.29,0.35,0.12594,0.00017,6.73639]
[1776699902711,37.42,75581.29,0.35,0.12594,0.00017,6.73639]
[1776699903571,37.42,75575.78,0.35,0.12501,0.00017,6.70106]
[1776699904153,37.42,75575.78,0.35,0.12501,0.00017,6.70106]
[1776699904309,37.42,75575.78,0.35,0.12501,0.00017,6.70106]
[1776699904578,37.42,75569.33,0.35,0.12393,0.00017,6.6598]
[1776699904616,37.42,75569.33,0.35,0.12393,0.00017,6.6598]
[1776699904682,37.42,75557.87,0.35,0.12201,0.00017,6.58648]
[1776699906087,37.42,75557.87,0.35,0.12201,0.00017,6.58648]
[1776699906408,37.42,75556.91,0.35,0.12185,0.00017,6.58011]
[1776699906926,37.42,75556.91,0.35,0.12185,0.00017,6.58011]
[1776699908355,37.42,75552.61,0.35,0.12113,0.00017,6.55267]
[1776699908447,37.42,75558.08,0.35,0.12204,0.00017,6.58744]
[1776699910061,37.42,75557.66,0.35,0.12197,0.00017,6.58476]
[1776699912652,37.42,75566.41,0.35,0.12345,0.00017,6.64141]
[1776699913768,37.42,75566.41,0.35,0.12345,0.00017,6.64141]
[1776699913777,37.42,75566.41,0.35,0.12345,0.00017,6.64141]
[1776699914540,37.42,75566.41,0.35,0.12345,0.00017,6.64141]
[1776699914594,37.42,75565.36,0.35,0.12328,0.00017,6.63501]
[1776699916291,37.42,75565.36,0.35,0.12328,0.00017,6.63501]
[1776699916579,37.42,75567.39,0.35,0.12362,0.00017,6.64793]
[1776699918509,37.42,75567.09,0.35,0.12357,0.00017,6.646]
[1776699918700,37.42,75568.99,0.35,0.12388,0.00017,6.65804]
[1776699923271,37.42,75567.61,0.35,0.12364,0.00017,6.64867]
[1776699923303,37.42,75575.0,0.35,0.12488,0.00017,6.6959]
[1776699924329,37.42,75575.0,0.35,0.12488,0.00017,6.6959]
[1776699924375,37.42,75575.0,0.35,0.12488,0.00017,6.6959]
[1776699924493,37.42,75575.0,0.35,0.12488,0.00017,6.6959]
[1776699924510,37.42,75575.0,0.35,0.12488,0.00017,6.6959]
[1776699924541,37.42,75580.47,0.35,0.1258,0.00017,6.73088]
[1776699926557,37.42,75580.47,0.35,0.1258,0.00017,6.73088]
[1776699925748,37.42,75571.26,0.35,0.12424,0.00017,6.67159]
[1776699927490,37.42,75573.35,0.35,0.12458,0.00017,6.68482]
[1776699928126,37.42,75581.14,0.35,0.12591,0.00017,6.73496]
[1776699929486,37.42,75575.12,0.35,0.12489,0.00017,6.69639]
[1776699929983,37.42,75575.12,0.35,0.12489,0.00017,6.69639]
[1776699930283,37.42,75575.12,0.35,0.12489,0.00017,6.69639]
[1776699930545,37.42,75575.12,0.35,0.12489,0.00017,6.69639]
[1776699930591,37.42,75571.9,0.35,0.12435,0.00017,6.67575]
[1776699931205,37.42,75571.9,0.35,0.12435,0.00017,6.67575]
[1776699931306,37.42,75564.36,0.35,0.12296,0.00017,6.6195]
[1776699933487,37.42,75564.36,0.35,0.12295,0.00017,6.61932]
[1776699933733,37.42,75563.47,0.35,0.1228,0.00017,6.61352]
[1776699933747,37.42,75563.47,0.35,0.1228,0.00017,6.61352]
[1776699934450,37.42,75563.47,0.35,0.1228,0.00017,6.61352]
[1776699934520,37.42,75560.92,0.35,0.12238,0.00017,6.59713]
[1776699936536,37.42,75566.75,0.35,0.12335,0.00017,6.63427]
[1776699936741,37.42,75566.75,0.35,0.12335,0.00017,6.63427]
[1776699939375,37.42,75564.44,0.35,0.12295,0.00017,6.61932]
[1776699939569,37.42,75565.34,0.35,0.1231,0.00017,6.62497]
[1776699941861,37.42,75557.25,0.35,0.12175,0.00017,6.57301]
[1776699946897,37.41,75557.19,0.35,0.12172,0.00017,6.5719]
[1776699948049,37.41,75557.19,0.35,0.12172,0.00017,6.5719]
[1776699948638,37.41,75562.43,0.35,0.12259,0.00017,6.60535]
[1776699949266,37.41,75562.43,0.35,0.12259,0.00017,6.60535]
[1776699949321,37.41,75572.91,0.35,0.12435,0.00017,6.67241]
[1776699950420,37.41,75572.91,0.35,0.12435,0.00017,6.67241]
[1776699950423,37.41,75576.06,0.35,0.12487,0.00017,6.69252]
[1776699951932,37.41,75585.53,0.35,0.12649,0.00017,6.7535]
[1776699955396,37.41,75594.37,0.35,0.128,0.00017,6.8103]
[1776699956967,37.41,75587.1,0.35,0.12676,0.00017,6.76377]
[1776699958597,37.41,75587.1,0.35,0.12676,0.00017,6.76377]
[1776699958376,37.41,75578.0,0.35,0.12522,0.00017,6.70548]
[1776699958982,37.41,75578.0,0.35,0.12522,0.00017,6.70547]
[1776699963524,37.41,75578.3,0.35,0.12525,0.00017,6.70668]
[1776699964081,37.41,75578.27,0.35,0.12524,0.00017,6.70624]
[1776699964524,37.41,75578.27,0.35,0.12524,0.00017,6.70624]
[1776699964611,37.41,75575.29,0.35,0.12473,0.00017,6.68686]
[1776699965212,37.41,75560.49,0.35,0.12224,0.00017,6.59182]
[1776699967597,37.41,75554.47,0.35,0.12123,0.00017,6.55306]
[1776699969405,37.41,75554.42,0.35,0.12121,0.00017,6.55241]
[1776699969505,37.4,75556.47,0.35,0.12149,0.00017,6.56323]
[1776699970696,37.39,75556.47,0.35,0.12143,0.00017,6.56106]
[1776699971066,37.37,75546.08,0.35,0.11964,0.00016,6.49179]
[1776699972793,37.37,75546.87,0.35,0.11977,0.00016,6.49662]
[1776699973145,37.37,75557.12,0.35,0.12145,0.00017,6.56183]
[1776699974837,37.37,75556.74,0.35,0.12139,0.00017,6.55922]
[1776699978383,37.34,75547.94,0.35,0.1197,0.00016,6.49403]
[1776699978801,37.34,75547.94,0.35,0.1197,0.00016,6.49403]
[1776699979548,37.33,75560.35,0.35,0.12174,0.00017,6.57309]
[1776699980148,37.33,75560.35,0.35,0.12174,0.00017,6.57309]
[1776699980208,37.33,75560.35,0.35,0.12174,0.00017,6.57309]
[1776699980256,37.33,75571.72,0.35,0.12364,0.00017,6.64574]
[1776699981669,37.33,75571.72,0.35,0.12364,0.00017,6.64574]
[1776699981221,37.32,75580.16,0.35,0.12498,0.00017,6.69669]
[1776699985598,37.32,75580.1,0.35,0.12495,0.00017,6.69568]
[1776699986574,37.32,75583.53,0.35,0.12553,0.00017,6.71752]
[1776699986642,37.32,75574.21,0.35,0.12394,0.00017,6.65733]
[1776699986978,37.32,75574.21,0.35,0.12394,0.00017,6.65733]
[1776699987181,37.31,75574.21,0.35,0.12393,0.00017,6.65707]
[1776699988769,37.31,75575.01,0.35,0.12406,0.00017,6.66203]
[1776699989197,37.3,75575.01,0.35,0.12395,0.00017,6.65765]
[1776699989795,37.3,75575.01,0.35,0.12395,0.00017,6.65765]
[1776699990204,37.28,75567.82,0.35,0.12262,0.00017,6.60706]
[1776699990823,37.28,75567.82,0.35,0.12262,0.00017,6.60706]
[1776699991130,37.28,75567.82,0.35,0.12262,0.00017,6.60706]
[1776699991589,37.28,75567.82,0.35,0.12262,0.00017,6.60706]
[1776699991652,37.26,75566.69,0.35,0.12221,0.00017,6.58806]
[1776699992502,37.26,75566.69,0.35,0.12221,0.00017,6.58806]
[1776699992678,37.26,75566.69,0.35,0.12221,0.00017,6.58806]
[1776699993659,37.21,75570.96,0.35,0.12262,0.00017,6.60397]
[1776699996386,37.17,75566.92,0.35,0.12166,0.00017,6.56697]
[1776699996690,37.16,75572.94,0.35,0.12258,0.00017,6.60255]
[1776699997175,37.16,75572.94,0.35,0.12258,0.00017,6.60255]
[1776699997490,37.14,75579.39,0.35,0.12359,0.00017,6.64118]
[1776699997742,37.14,75579.39,0.35,0.12359,0.00017,6.64118]
[1776699998044,37.14,75579.39,0.35,0.12359,0.00017,6.64118]
[1776699998522,37.13,75590.72,0.35,0.12542,0.00017,6.71084]
[1776700000051,37.13,75590.72,0.35,0.12542,0.00017,6.71084]
[1776700000092,37.13,75590.72,0.35,0.12542,0.00017,6.71084]
[1776700000274,37.13,75594.13,0.35,0.126,0.00017,6.73268]
[1776700001143,37.13,75594.13,0.35,0.126,0.00017,6.73268]
[1776700001458,37.13,75606.46,0.35,0.12812,0.00017,6.81237]
[1776700003184,37.13,75606.3,0.35,0.12809,0.00017,6.81125]
[1776700003295,37.13,75606.3,0.35,0.12808,0.00017,6.81087]
[1776700005950,37.12,75605.91,0.35,0.128,0.00017,6.80784]
[1776700006558,37.12,75605.12,0.35,0.12786,0.00017,6.8026]
[1776700011830,37.12,75606.61,0.35,0.1281,0.00017,6.81171]
[1776700012172,37.12,75606.61,0.35,0.1281,0.00017,6.81171]
[1776700017392,37.12,75606.81,0.35,0.12812,0.00017,6.81232]
[1776700018673,37.12,75593.11,0.35,0.12575,0.00017,6.72335]
[1776700023435,37.12,75606.29,0.35,0.12802,0.00017,6.80881]
[1776700026456,37.12,75600.63,0.35,0.12704,0.00017,6.7718]
[1776700031492,37.11,75603.08,0.35,0.12745,0.00017,6.78729]
[1776700032387,37.11,75603.08,0.35,0.12745,0.00017,6.78729]
[1776700032607,37.11,75603.08,0.35,0.12745,0.00017,6.78729]
[1776700032730,37.11,75606.04,0.35,0.12796,0.00017,6.80642]
[1776700033221,37.11,75606.04,0.35,0.12796,0.00017,6.80642]
[1776700033675,37.11,75606.04,0.35,0.12796,0.00017,6.80642]
[1776700033727,37.11,75625.44,0.35,0.13135,0.00018,6.93268]
[1776700035719,37.11,75625.44,0.35,0.13135,0.00018,6.93251]
[1776700036698,37.09,75628.57,0.35,0.13173,0.00018,6.94691]
[1776700038832,37.05,75627.33,0.35,0.13127,0.00018,6.93003]
[1776700039469,37.05,75627.33,0.35,0.13127,0.00018,6.93003]
[1776700039702,37.05,75627.33,0.35,0.13127,0.00018,6.93003]
[1776700040460,37.04,75630.37,0.35,0.13172,0.00018,6.94677]
[1776700040567,37.04,75639.13,0.35,0.13328,0.00018,7.00408]
[1776700042576,36.99,75652.36,0.35,0.13537,0.00018,7.08043]
[1776700042888,36.99,75652.36,0.35,0.13537,0.00018,7.08043]
[1776700043711,36.99,75652.36,0.35,0.13537,0.00018,7.08043]
[1776700043591,36.97,75658.42,0.35,0.13631,0.00018,7.11484]
[1776700044568,36.97,75658.42,0.35,0.13631,0.00018,7.11484]
[1776700044611,36.97,75658.42,0.35,0.13631,0.00018,7.11484]
[1776700044712,36.95,75657.22,0.35,0.13594,0.00018,7.10151]
[1776700050323,36.86,75656.0,0.35,0.13515,0.00018,7.07283]
[1776700050947,36.82,75653.87,0.35,0.13449,0.00018,7.04918]
[1776700051641,36.8,75653.66,0.35,0.1342,0.00018,7.03507]
[1776700053854,36.76,75652.47,0.35,0.13374,0.00018,7.0184]
[1776700054663,36.74,75651.68,0.35,0.13349,0.00018,7.00898]
[1776700055789,36.73,75650.31,0.35,0.13313,0.00018,6.99596]
[1776700055845,36.73,75650.31,0.35,0.13313,0.00018,6.99596]
[1776700056481,36.73,75650.31,0.35,0.13313,0.00018,6.99596]
[1776700056676,36.71,75651.78,0.35,0.13328,0.00018,7.0017]
[1776700057857,36.7,75651.82,0.35,0.13318,0.00018,6.9981]
[1776700058689,36.68,75649.28,0.35,0.13263,0.00018,6.97777]
[1776700063725,36.61,75653.04,0.35,0.13285,0.00018,6.9862]
[1776700068085,36.56,75652.47,0.35,0.13241,0.00018,6.97019]
[1776700068141,36.56,75652.47,0.35,0.13241,0.00018,6.97019]
[1776700068761,36.56,75648.45,0.35,0.13168,0.00018,6.94333]
[1776700070075,36.56,75644.02,0.35,0.13088,0.00018,6.91381]
[1776700070774,36.56,75644.64,0.35,0.13099,0.00018,6.91771]
[1776700071203,36.56,75644.64,0.35,0.13099,0.00018,6.91771]
[1776700072276,36.56,75645.79,0.35,0.13119,0.00018,6.92512]
[1776700075054,36.56,75647.27,0.35,0.13144,0.00018,6.93433]
[1776700075742,36.56,75647.27,0.35,0.13144,0.00018,6.93433]
[1776700075798,36.56,75647.27,0.35,0.13144,0.00018,6.93433]
[1776700078322,36.55,75647.38,0.35,0.13145,0.00018,6.93465]
[1776700078402,36.55,75647.38,0.35,0.13145,0.00018,6.93465]
[1776700080815,36.55,75645.72,0.35,0.13114,0.00018,6.92332]
[1776700080896,36.55,75645.29,0.35,0.13106,0.00018,6.9203]
[1776700085519,36.55,75648.44,0.35,0.13162,0.00018,6.94107]
[1776700085685,36.55,75648.44,0.35,0.13162,0.00018,6.94107]
[1776700085976,36.55,75648.1,0.35,0.13155,0.00018,6.93847]
[1776700086372,36.55,75648.1,0.35,0.13155,0.00018,6.93847]
[1776700086379,36.55,75638.93,0.35,0.12991,0.00018,6.8778]
[1776700087567,36.55,75629.85,0.35,0.1283,0.00018,6.81767]
[1776700088370,36.55,75629.85,0.35,0.1283,0.00018,6.81767]
[1776700088416,36.55,75634.29,0.35,0.12908,0.00018,6.84688]
[1776700093944,36.55,75633.74,0.35,0.12898,0.00018,6.84297]
[1776700096900,36.55,75632.54,0.35,0.12876,0.00018,6.83495]
[1776700098379,36.55,75635.54,0.35,0.12929,0.00018,6.85472]
[1776700099178,36.55,75636.99,0.35,0.12955,0.00018,6.86427]
[1776700099381,36.55,75636.99,0.35,0.12955,0.00018,6.86427]
[1776700099579,36.55,75636.99,0.35,0.12955,0.00018,6.86427]
[1776700099628,36.55,75638.38,0.35,0.12979,0.00018,6.87338]
[1776700100041,36.55,75638.38,0.35,0.12979,0.00018,6.87338]
[1776700100476,36.55,75638.38,0.35,0.12979,0.00018,6.87338]
[1776700100589,36.55,75652.16,0.35,0.13226,0.00018,6.96451]
[1776700101474,36.55,75652.16,0.35,0.13226,0.00018,6.96451]
[1776700101774,36.55,75660.47,0.35,0.13377,0.00018,7.02022]
[1776700103756,36.55,75660.47,0.35,0.13377,0.00018,7.02022]
[1776700104552,36.55,75663.87,0.35,0.1344,0.00018,7.04324]
[1776700104699,36.55,75663.87,0.35,0.1344,0.00018,7.04324]
[1776700104777,36.55,75662.53,0.35,0.13418,0.00018,7.03514]
[1776700110029,36.56,75660.07,0.35,0.13379,0.00018,7.02085]
[1776700110512,36.56,75660.07,0.35,0.13379,0.00018,7.02085]
[1776700110648,36.56,75661.7,0.35,0.1341,0.00018,7.03207]
[1776700116209,36.57,75661.91,0.35,0.13406,0.00018,7.02695]
[1776700116309,36.57,75666.94,0.35,0.135,0.00018,7.06114]
[1776700118052,36.57,75670.96,0.35,0.13573,0.00018,7.08795]
[1776700118372,36.57,75670.96,0.35,0.13573,0.00018,7.08795]
[1776700119323,36.57,75671.5,0.35,0.13583,0.00018,7.0916]
[1776700119405,36.57,75671.3,0.35,0.1358,0.00018,7.09033]
[1776700122991,36.58,75670.14,0.35,0.13559,0.00018,7.08274]
[1776700123170,36.57,75670.57,0.35,0.13566,0.00018,7.08541]
[1776700126719,36.57,75665.52,0.35,0.13472,0.00018,7.05118]
[1776700132477,36.57,75668.18,0.35,0.13519,0.00018,7.06834]
[1776700135600,36.57,75650.05,0.35,0.13188,0.00018,6.9472]
[1776700137719,36.57,75650.05,0.35,0.13188,0.00018,6.94722]
[1776700138808,36.57,75645.43,0.35,0.13106,0.00018,6.91671]
[1776700138878,36.57,75645.43,0.35,0.13106,0.00018,6.91671]
[1776700139568,36.57,75655.43,0.35,0.13286,0.00018,6.98307]
[1776700141131,36.57,75656.7,0.35,0.13309,0.00018,6.99147]
[1776700141745,36.57,75656.7,0.35,0.13309,0.00018,6.99147]
[1776700141806,36.57,75650.21,0.35,0.13192,0.00018,6.94845]
[1776700145480,36.57,75650.1,0.35,0.1319,0.00018,6.94786]
[1776700145679,36.57,75650.1,0.35,0.1319,0.00018,6.94786]
[1776700145869,36.57,75647.62,0.35,0.13146,0.00018,6.93149]
[1776700146891,36.57,75641.89,0.35,0.13043,0.00018,6.89367]
[1776700149377,36.57,75641.49,0.35,0.13036,0.00018,6.89093]
[1776700151633,36.57,75641.06,0.35,0.13028,0.00018,6.88801]
[1776700151687,36.57,75641.06,0.35,0.13028,0.00018,6.88801]
[1776700151705,36.57,75641.43,0.35,0.13035,0.00018,6.89042]
[1776700151920,36.57,75641.43,0.35,0.13035,0.00018,6.89042]
[1776700153395,36.57,75631.59,0.35,0.1286,0.00018,6.8254]
[1776700154068,36.57,75631.59,0.35,0.1286,0.00018,6.8254]
[1776700154506,36.57,75631.59,0.35,0.1286,0.00018,6.8254]
[1776700154911,36.57,75622.37,0.35,0.12698,0.00018,6.76462]
[1776700155308,36.57,75622.37,0.35,0.12698,0.00018,6.76462]
[1776700155406,36.57,75621.99,0.35,0.12691,0.00018,6.76212]
[1776700156412,36.58,75609.44,0.35,0.12479,0.00017,6.68193]
[1776700157428,36.58,75601.78,0.35,0.12352,0.00017,6.63379]
[1776700159000,36.59,75601.78,0.35,0.12353,0.00017,6.63402]
[1776700159709,36.59,75592.56,0.35,0.12196,0.00017,6.57399]
[1776700160047,36.59,75592.56,0.35,0.12196,0.00017,6.57399]
[1776700160264,36.59,75592.56,0.35,0.12196,0.00017,6.57399]
[1776700160687,36.59,75588.75,0.35,0.12131,0.00017,6.54916]
[1776700161501,36.59,75582.82,0.35,0.12031,0.00017,6.51057]
[1776700165397,36.59,75583.16,0.35,0.12036,0.00017,6.51238]
[1776700165498,36.58,75585.13,0.35,0.12069,0.00017,6.52506]
[1776700170731,36.57,75585.21,0.35,0.12059,0.00017,6.52137]
[1776700175355,36.55,75580.74,0.35,0.11958,0.00017,6.47913]
[1776700176816,36.54,75580.63,0.35,0.11954,0.00017,6.47772]
[1776700178385,36.54,75580.44,0.35,0.11948,0.00017,6.47521]
[1776700179938,36.54,75562.61,0.35,0.11649,0.00017,6.35878]
[1776700180041,36.54,75562.61,0.35,0.11649,0.00017,6.35878]
[1776700180108,36.54,75562.61,0.35,0.11649,0.00017,6.35878]
[1776700180111,36.54,75562.61,0.35,0.11649,0.00017,6.35878]
[1776700180165,36.54,75562.61,0.35,0.11649,0.00017,6.35878]
[1776700180584,36.54,75562.82,0.35,0.11653,0.00017,6.36025]
[1776700181589,36.54,75546.3,0.35,0.11383,0.00016,6.25375]
[1776700183046,36.54,75545.61,0.35,0.11372,0.00016,6.24957]
[1776700185802,36.54,75544.77,0.35,0.1136,0.00016,6.24466]
[1776700185904,36.54,75548.84,0.35,0.11427,0.00016,6.27114]
[1776700186578,36.54,75548.84,0.35,0.11427,0.00016,6.27114]
[1776700186675,36.54,75546.8,0.35,0.11394,0.00016,6.25819]
[1776700189491,36.54,75544.03,0.35,0.1135,0.00016,6.2408]
[1776700189564,36.54,75544.03,0.35,0.1135,0.00016,6.2408]
[1776700189718,36.54,75544.03,0.35,0.1135,0.00016,6.2408]
[1776700189838,36.55,75541.0,0.35,0.11302,0.00016,6.22154]
[1776700194218,36.55,75539.04,0.35,0.11273,0.00016,6.21002]
[1776700194697,36.56,75536.79,0.35,0.11244,0.00016,6.19847]
[1776700195359,36.56,75536.79,0.35,0.11244,0.00016,6.19847]
[1776700195888,36.56,75543.68,0.35,0.11356,0.00016,6.243]
[1776700199776,36.57,75544.39,0.35,0.11369,0.00016,6.24822]
[1776700199806,36.57,75540.58,0.35,0.11308,0.00016,6.22392]
[1776700202419,36.57,75536.06,0.35,0.11237,0.00016,6.1954]
[1776700202549,36.57,75536.06,0.35,0.11237,0.00016,6.1954]
[1776700202752,36.57,75536.06,0.35,0.11237,0.00016,6.19569]
[1776700203954,36.57,75536.06,0.35,0.11237,0.00016,6.19569]
[1776700205135,36.59,75543.37,0.35,0.11367,0.00016,6.24735]
[1776700206426,36.59,75547.22,0.35,0.1143,0.00016,6.27231]
[1776700206779,36.59,75560.14,0.35,0.11643,0.00016,6.35623]
[1776700208108,36.59,75563.19,0.35,0.11694,0.00017,6.37621]
[1776700208119,36.59,75563.19,0.35,0.11694,0.00017,6.37621]
[1776700208230,36.59,75563.19,0.35,0.11694,0.00017,6.37621]
[1776700210388,36.59,75564.58,0.35,0.11718,0.00017,6.38538]
[1776700211527,36.59,75564.29,0.35,0.11713,0.00017,6.38351]
[1776700212405,36.59,75565.1,0.35,0.11726,0.00017,6.38875]
[1776700212492,36.59,75565.1,0.35,0.11726,0.00017,6.38875]
[1776700213239,36.59,75567.55,0.35,0.11767,0.00017,6.40461]
[1776700214081,36.59,75572.34,0.35,0.11845,0.00017,6.435]
[1776700214097,36.59,75572.34,0.35,0.11845,0.00017,6.435]
[1776700214840,36.59,75571.84,0.35,0.11836,0.00017,6.43169]
[1776700216022,36.59,75567.77,0.35,0.11768,0.00017,6.40526]
[1776700216479,36.59,75567.77,0.35,0.11768,0.00017,6.40526]
[1776700216490,36.59,75567.77,0.35,0.11768,0.00017,6.40526]
[1776700216862,36.59,75561.1,0.35,0.11658,0.00017,6.36205]
[1776700217865,36.59,75550.71,0.35,0.11488,0.00016,6.29531]
[1776700219901,36.59,75546.63,0.35,0.11422,0.00016,6.26915]
[1776700219935,36.59,75544.97,0.35,0.11396,0.00016,6.25886]
[1776700220224,36.59,75544.97,0.35,0.11396,0.00016,6.25886]
[1776700221894,36.59,75553.9,0.35,0.11543,0.00016,6.31674]
[1776700224330,36.59,75554.8,0.35,0.11558,0.00016,6.32265]
[1776700224357,36.59,75554.8,0.35,0.11558,0.00016,6.32265]
[1776700224912,36.59,75557.16,0.35,0.11597,0.00016,6.33801]
[1776700225412,36.59,75557.16,0.35,0.11597,0.00016,6.33801]
[1776700225836,36.59,75557.16,0.35,0.11597,0.00016,6.33801]
[1776700225925,36.59,75554.57,0.35,0.11555,0.00016,6.32137]
[1776700226189,36.59,75554.57,0.35,0.11555,0.00016,6.32137]
[1776700229187,36.6,75556.28,0.35,0.11584,0.00016,6.33276]
[1776700229717,36.6,75556.28,0.35,0.11584,0.00016,6.33276]
[1776700229963,36.6,75558.51,0.35,0.1162,0.00016,6.34727]
[1776700230979,36.6,75565.9,0.35,0.11743,0.00017,6.39519]
[1776700231763,36.6,75565.9,0.35,0.11743,0.00017,6.39519]
[1776700231977,36.6,75573.22,0.35,0.11852,0.00017,6.43466]
[1776700233011,36.6,75573.22,0.35,0.11852,0.00017,6.43466]
[1776700234245,36.6,75564.97,0.35,0.11715,0.00017,6.3811]
[1776700234998,36.6,75558.05,0.35,0.11601,0.00016,6.33636]
[1776700235600,36.6,75558.05,0.35,0.11601,0.00016,6.33636]
[1776700236006,36.6,75557.45,0.35,0.11591,0.00016,6.33258]
[1776700236359,36.6,75557.45,0.35,0.11591,0.00016,6.33258]
[1776700237012,36.6,75558.56,0.35,0.1161,0.00016,6.33985]
[1776700237524,36.6,75558.56,0.35,0.1161,0.00016,6.33985]
[1776700237624,36.6,75558.56,0.35,0.1161,0.00016,6.33985]
[1776700239026,36.6,75563.92,0.35,0.11699,0.00017,6.37471]
[1776700240035,36.6,75571.46,0.35,0.11824,0.00017,6.42361]
[1776700240381,36.6,75571.46,0.35,0.11824,0.00017,6.42361]
[1776700240944,36.6,75571.46,0.35,0.11824,0.00017,6.42361]
[1776700241550,36.6,75571.52,0.35,0.11825,0.00017,6.42397]
[1776700243053,36.6,75576.81,0.35,0.11913,0.00017,6.45827]
[1776700245094,36.6,75590.04,0.35,0.12136,0.00017,6.54423]
[1776700245256,36.6,75590.04,0.35,0.12136,0.00017,6.54423]
[1776700245375,36.6,75590.04,0.35,0.12136,0.00017,6.54423]
[1776700245456,36.6,75590.04,0.35,0.12136,0.00017,6.54423]
[1776700246079,36.6,75594.36,0.35,0.12209,0.00017,6.57233]
[1776700247182,36.6,75596.7,0.35,0.12249,0.00017,6.58748]
[1776700247767,36.6,75596.7,0.35,0.12249,0.00017,6.58748]
[1776700247780,36.6,75596.7,0.35,0.12249,0.00017,6.58748]
[1776700247783,36.6,75596.7,0.35,0.12249,0.00017,6.58748]
[1776700248091,36.6,75577.98,0.35,0.11931,0.00017,6.46527]
[1776700248863,36.6,75577.98,0.35,0.11931,0.00017,6.46527]
[1776700248872,36.6,75577.98,0.35,0.11931,0.00017,6.46527]
[1776700249097,36.6,75577.91,0.35,0.1193,0.00017,6.46475]
[1776700250581,36.59,75578.68,0.35,0.11942,0.00017,6.4695]
[1776700253012,36.59,75574.89,0.35,0.11878,0.00017,6.44478]
[1776700255618,36.59,75579.86,0.35,0.11962,0.00017,6.47701]
[1776700256550,36.59,75579.66,0.35,0.11958,0.00017,6.47567]
[1776700257150,36.59,75579.69,0.35,0.11958,0.00017,6.47583]
[1776700261993,36.59,75586.78,0.35,0.12078,0.00017,6.52185]
[1776700265173,36.59,75581.62,0.35,0.1199,0.00017,6.48805]
[1776700265197,36.59,75581.62,0.35,0.1199,0.00017,6.48805]
[1776700265428,36.59,75594.5,0.35,0.12208,0.00017,6.57192]
[1776700266311,36.59,75594.5,0.35,0.12208,0.00017,6.57192]
[1776700266335,36.59,75594.5,0.35,0.12208,0.00017,6.57192]
[1776700266416,36.59,75594.5,0.35,0.12208,0.00017,6.57192]
[1776700266455,36.59,75600.91,0.35,0.12317,0.00017,6.61366]
[1776700267493,36.59,75608.23,0.35,0.12443,0.00017,6.66165]
[1776700268582,36.59,75608.23,0.35,0.12443,0.00017,6.66165]
[1776700268594,36.59,75608.23,0.35,0.12443,0.00017,6.66165]
[1776700268683,36.59,75598.61,0.35,0.12279,0.00017,6.59892]
[1776700269476,36.59,75598.61,0.35,0.12279,0.00017,6.59892]
[1776700269544,36.59,75593.91,0.35,0.12199,0.00017,6.56854]
[1776700271216,36.59,75589.45,0.35,0.12124,0.00017,6.53953]
[1776700272038,36.59,75589.45,0.35,0.12124,0.00017,6.53953]
[1776700272819,36.59,75587.12,0.35,0.12084,0.00017,6.52448]
[1776700273724,36.6,75590.25,0.35,0.12138,0.00017,6.54506]
[1776700273824,36.59,75590.66,0.35,0.12145,0.00017,6.5476]
[1776700275289,36.59,75581.35,0.35,0.11987,0.00017,6.48676]
[1776700277338,36.59,75577.53,0.35,0.11923,0.00017,6.46191]
[1776700278428,36.59,75572.81,0.35,0.11844,0.00017,6.43127]
[1776700278739,36.59,75572.81,0.35,0.11844,0.00017,6.43127]
[1776700279060,36.59,75572.43,0.35,0.11837,0.00017,6.42886]
[1776700279844,36.59,75572.43,0.35,0.11837,0.00017,6.42886]
[1776700279915,36.59,75565.87,0.35,0.11728,0.00017,6.38637]
[1776700280924,36.59,75565.87,0.35,0.11728,0.00017,6.38637]
[1776700281012,36.59,75574.66,0.35,0.11875,0.00017,6.44344]
[1776700281804,36.6,75568.2,0.35,0.11768,0.00017,6.40165]
[1776700282930,36.6,75568.2,0.35,0.11768,0.00017,6.40165]
[1776700282980,36.6,75568.37,0.35,0.11771,0.00017,6.40279]
[1776700283871,36.6,75568.37,0.35,0.11771,0.00017,6.40279]
[1776700286347,36.6,75574.13,0.35,0.11867,0.00017,6.44048]
[1776700286502,36.6,75574.13,0.35,0.11867,0.00017,6.44048]
[1776700286990,36.6,75574.13,0.35,0.11867,0.00017,6.44048]
[1776700287004,36.6,75589.82,0.35,0.12132,0.00017,6.54266]
[1776700287213,36.6,75589.82,0.35,0.12132,0.00017,6.54266]
[1776700287674,36.6,75590.92,0.35,0.1215,0.00017,6.54983]
[1776700288460,36.6,75590.92,0.35,0.1215,0.00017,6.54983]
[1776700290566,36.6,75588.44,0.35,0.12108,0.00017,6.53362]
[1776700290631,36.6,75588.19,0.35,0.12104,0.00017,6.53194]
[1776700292519,36.6,75600.15,0.35,0.12296,0.00017,6.60217]
[1776700293532,36.6,75600.15,0.35,0.12296,0.00017,6.60217]
[1776700294175,36.6,75600.15,0.35,0.12296,0.00017,6.60217]
[1776700293638,36.6,75593.01,0.35,0.12174,0.00017,6.5555]
[1776700295458,36.6,75593.01,0.35,0.12174,0.00017,6.55544]
[1776700297054,36.6,75588.51,0.35,0.12097,0.00017,6.52599]
[1776700297113,36.6,75582.65,0.35,0.11998,0.00017,6.48776]
[1776700299160,36.6,75582.65,0.35,0.11998,0.00017,6.48772]
[1776700300308,36.6,75587.25,0.35,0.12075,0.00017,6.51767]
[1776700300732,36.6,75575.34,0.35,0.11875,0.00017,6.44016]
[1776700302510,36.6,75568.91,0.35,0.11768,0.00017,6.39853]
[1776700304255,36.6,75573.11,0.35,0.11842,0.00017,6.42718]
[1776700306879,36.6,75570.08,0.35,0.11792,0.00017,6.40774]
[1776700307540,36.6,75571.42,0.35,0.11814,0.00017,6.41657]
[1776700307615,36.6,75562.71,0.35,0.1167,0.00017,6.36027]
[1776700308319,36.6,75562.71,0.35,0.1167,0.00017,6.36027]
[1776700308564,36.6,75562.71,0.35,0.1167,0.00017,6.36027]
[1776700308888,36.6,75556.72,0.35,0.11572,0.00016,6.32168]
[1776700309880,36.6,75556.72,0.35,0.11572,0.00016,6.32168]
[1776700309979,36.61,75552.78,0.35,0.11508,0.00016,6.29646]
[1776700310746,36.61,75552.78,0.35,0.11508,0.00016,6.29646]
[1776700310779,36.61,75552.78,0.35,0.11508,0.00016,6.29646]
[1776700310791,36.61,75551.61,0.35,0.11489,0.00016,6.28917]
[1776700311270,36.61,75551.61,0.35,0.11489,0.00016,6.28917]
[1776700312681,36.61,75551.61,0.35,0.1149,0.00016,6.28945]
[1776700312683,36.61,75558.46,0.35,0.11603,0.00016,6.33394]
[1776700313715,36.61,75558.46,0.35,0.11603,0.00016,6.33394]
[1776700313826,36.61,75558.46,0.35,0.11603,0.00016,6.33394]
[1776700314087,36.61,75558.46,0.35,0.11603,0.00016,6.33394]
[1776700315160,36.61,75561.72,0.35,0.11657,0.00017,6.35524]
[1776700315795,36.61,75561.72,0.35,0.11658,0.00017,6.35545]
[1776700315836,36.61,75567.2,0.35,0.11749,0.00017,6.39109]
[1776700316703,36.61,75567.2,0.35,0.11749,0.00017,6.39109]
[1776700316826,36.61,75567.2,0.35,0.11749,0.00017,6.39109]
[1776700318892,36.61,75568.85,0.35,0.11777,0.00017,6.40205]
[1776700319006,36.61,75568.85,0.35,0.11777,0.00017,6.40205]
[1776700319054,36.61,75568.85,0.35,0.11777,0.00017,6.40205]
[1776700319092,36.61,75570.15,0.35,0.11799,0.00017,6.41058]
[1776700319751,36.61,75570.15,0.35,0.11799,0.00017,6.41058]
[1776700319853,36.61,75570.15,0.35,0.11799,0.00017,6.41058]
[1776700320884,36.61,75578.86,0.35,0.11945,0.00017,6.46729]
[1776700323656,36.61,75586.41,0.35,0.12072,0.00017,6.51643]
[1776700325185,36.61,75586.41,0.35,0.12072,0.00017,6.51643]
[1776700325436,36.61,75588.09,0.35,0.12101,0.00017,6.5273]
[1776700330954,36.61,75584.21,0.35,0.12034,0.00017,6.50164]
[1776700331576,36.61,75584.21,0.35,0.12034,0.00017,6.50164]
[1776700333731,36.61,75569.6,0.35,0.11789,0.00017,6.40665]
[1776700334944,36.61,75569.6,0.35,0.11789,0.00017,6.40665]
[1776700335000,36.61,75569.6,0.35,0.11789,0.00017,6.40665]
[1776700335059,36.61,75569.6,0.35,0.11789,0.00017,6.40665]
[1776700335160,36.61,75578.91,0.35,0.11945,0.00017,6.46718]
[1776700336840,36.61,75578.91,0.35,0.11945,0.00017,6.46728]
[1776700336881,36.61,75578.91,0.35,0.11945,0.00017,6.46728]
[1776700336936,36.61,75584.25,0.35,0.12035,0.00017,6.50202]
[1776700337348,36.61,75584.25,0.35,0.12035,0.00017,6.50202]
[1776700337723,36.61,75584.25,0.35,0.12035,0.00017,6.50202]
[1776700337984,36.61,75584.25,0.35,0.12035,0.00017,6.50202]
[1776700338203,36.61,75589.92,0.35,0.12131,0.00017,6.53892]
[1776700338526,36.61,75589.92,0.35,0.12131,0.00017,6.53892]
[1776700338767,36.61,75589.92,0.35,0.12131,0.00017,6.53901]
[1776700339511,36.61,75589.92,0.35,0.12131,0.00017,6.53901]
[1776700339523,36.61,75589.92,0.35,0.12131,0.00017,6.53901]
[1776700339879,36.61,75598.05,0.35,0.1227,0.00017,6.59227]
[1776700340761,36.61,75598.05,0.35,0.1227,0.00017,6.59227]
[1776700340813,36.61,75597.71,0.35,0.12264,0.00017,6.58996]
[1776700345817,36.62,75592.72,0.35,0.12182,0.00017,6.55874]
[1776700347632,36.62,75588.09,0.35,0.12104,0.00017,6.52868]
[1776700347824,36.62,75588.09,0.35,0.12104,0.00017,6.52868]
[1776700347836,36.62,75588.09,0.35,0.12104,0.00017,6.52868]
[1776700347925,36.62,75586.14,0.35,0.12072,0.00017,6.51643]
[1776700351317,36.62,75587.47,0.35,0.12084,0.00017,6.5177]
[1776700353329,36.62,75586.17,0.35,0.12062,0.00017,6.50916]
[1776700353664,36.62,75586.17,0.35,0.12062,0.00017,6.50916]
[1776700355117,36.62,75591.61,0.35,0.12154,0.00017,6.54444]
[1776700356671,36.62,75591.61,0.35,0.12154,0.00017,6.54444]
[1776700356858,36.62,75591.61,0.35,0.12154,0.00017,6.54444]
[1776700357004,36.62,75594.86,0.35,0.12209,0.00017,6.56567]
[1776700361732,36.63,75590.03,0.35,0.1213,0.00017,6.53531]
[1776700362295,36.63,75587.77,0.35,0.12094,0.00017,6.52144]
[1776700362501,36.63,75587.77,0.35,0.12094,0.00017,6.52144]
[1776700362937,36.63,75587.77,0.35,0.12094,0.00017,6.52144]
[1776700363351,36.63,75587.77,0.35,0.12094,0.00017,6.52144]
[1776700363827,36.63,75587.77,0.35,0.12094,0.00017,6.52144]
[1776700363945,36.63,75579.94,0.35,0.11962,0.00017,6.47066]
[1776700364352,36.63,75579.94,0.35,0.11962,0.00017,6.47066]
[1776700367598,36.63,75584.03,0.35,0.12031,0.00017,6.49715]
[1776700370003,36.63,75586.31,0.35,0.12069,0.00017,6.51183]
[1776700371879,36.63,75590.95,0.35,0.12147,0.00017,6.54186]
[1776700376193,36.63,75589.37,0.35,0.12121,0.00017,6.53161]
[1776700376266,36.63,75589.76,0.35,0.12127,0.00017,6.53403]
[1776700378050,36.63,75599.78,0.35,0.12298,0.00017,6.59946]
[1776700380616,36.63,75601.72,0.35,0.12331,0.00017,6.61224]
[1776700381312,36.63,75600.62,0.35,0.12313,0.00017,6.60509]
[1776700381624,36.63,75600.62,0.35,0.12313,0.00017,6.60509]
[1776700383893,36.63,75602.87,0.35,0.12352,0.00017,6.62017]
[1776700384263,36.63,75602.87,0.35,0.12352,0.00017,6.62017]
[1776700384301,36.63,75594.85,0.35,0.12216,0.00017,6.56809]
[1776700385146,36.63,75594.85,0.35,0.12216,0.00017,6.56809]
[1776700385247,36.64,75584.11,0.35,0.12041,0.00017,6.50096]
[1776700386144,36.64,75584.11,0.35,0.12041,0.00017,6.50096]
[1776700386208,36.66,75584.04,0.35,0.12049,0.00017,6.50408]
[1776700389651,36.66,75581.04,0.35,0.11999,0.00017,6.48487]
[1776700391021,36.66,75581.22,0.35,0.12002,0.00017,6.48599]
[1776700392256,36.66,75588.11,0.35,0.12118,0.00017,6.53073]
[1776700392959,36.66,75588.11,0.35,0.12118,0.00017,6.53073]
[1776700392984,36.66,75588.11,0.35,0.12118,0.00017,6.53073]
[1776700393337,36.66,75588.11,0.35,0.12118,0.00017,6.53061]
[1776700393485,36.66,75588.11,0.35,0.12118,0.00017,6.53061]
[1776700393556,36.66,75588.11,0.35,0.12118,0.00017,6.53061]
[1776700393693,36.66,75588.11,0.35,0.12118,0.00017,6.53061]
[1776700393897,36.66,75588.11,0.35,0.12118,0.00017,6.53061]
[1776700394164,36.66,75592.49,0.35,0.12192,0.00017,6.55903]
[1776700395172,36.66,75598.55,0.35,0.12296,0.00017,6.59851]
[1776700398196,36.66,75609.58,0.35,0.12486,0.00017,6.67078]
[1776700400389,36.66,75607.86,0.35,0.12457,0.00017,6.66001]
[1776700400420,36.66,75607.86,0.35,0.12457,0.00017,6.66001]
[1776700400442,36.66,75607.86,0.35,0.12457,0.00017,6.66001]
[1776700400450,36.66,75607.86,0.35,0.12457,0.00017,6.66001]
[1776700400687,36.66,75607.86,0.35,0.12457,0.00017,6.66001]
[1776700401218,36.66,75603.11,0.35,0.12376,0.00017,6.62918]
[1776700401405,36.66,75603.11,0.35,0.12376,0.00017,6.62918]
[1776700401570,36.66,75603.11,0.35,0.12376,0.00017,6.62918]
[1776700402226,36.66,75599.0,0.35,0.12306,0.00017,6.60233]
[1776700403235,36.66,75585.63,0.35,0.12078,0.00017,6.51523]
[1776700405895,36.66,75581.96,0.35,0.12016,0.00017,6.49139]
[1776700411183,36.66,75584.22,0.35,0.12053,0.00017,6.50569]
[1776700416324,36.66,75577.76,0.35,0.11932,0.00017,6.45545]
[1776700420353,36.66,75572.36,0.35,0.11842,0.00017,6.42051]
[1776700424751,36.66,75573.38,0.35,0.11859,0.00017,6.4274]
[1776700425077,36.66,75573.38,0.35,0.11859,0.00017,6.4274]
[1776700425645,36.66,75573.24,0.35,0.11857,0.00017,6.42655]
[1776700431666,36.66,75573.13,0.35,0.11856,0.00017,6.42612]
[1776700437474,36.66,75572.73,0.35,0.1185,0.00017,6.42387]
[1776700442509,36.66,75572.22,0.35,0.11843,0.00017,6.42092]
[1776700445299,36.67,75572.3,0.35,0.11844,0.00017,6.42151]
[1776700446489,36.67,75572.53,0.35,0.11849,0.00017,6.42316]
[1776700446941,36.67,75572.53,0.35,0.11849,0.00017,6.42316]
[1776700447010,36.67,75577.91,0.35,0.11939,0.00017,6.45808]
[1776700453002,36.67,75580.43,0.35,0.11981,0.00017,6.47453]
[1776700453020,36.67,75580.43,0.35,0.11981,0.00017,6.47453]
[1776700453496,36.67,75581.94,0.35,0.12007,0.00017,6.48435]
[1776700453502,36.67,75581.94,0.35,0.12007,0.00017,6.48435]
[1776700454177,36.67,75597.14,0.35,0.12265,0.00017,6.58329]
[1776700454499,36.67,75597.14,0.35,0.12265,0.00017,6.58329]
[1776700455126,36.67,75599.74,0.35,0.12309,0.00017,6.60019]
[1776700456930,36.67,75599.38,0.35,0.12303,0.00017,6.59792]
[1776700457004,36.67,75599.38,0.35,0.12303,0.00017,6.59792]
[1776700457104,36.67,75598.16,0.35,0.12282,0.00017,6.59002]
[1776700457741,36.67,75598.16,0.35,0.12282,0.00017,6.59002]
[1776700458017,36.67,75598.16,0.35,0.12282,0.00017,6.59002]
[1776700458156,36.67,75598.16,0.35,0.12282,0.00017,6.59002]
[1776700458217,36.67,75598.16,0.35,0.12282,0.00017,6.59002]
[1776700458533,36.67,75598.69,0.35,0.12291,0.00017,6.59354]
[1776700459384,36.67,75606.25,0.35,0.12422,0.00017,6.64327]
[1776700461709,36.67,75609.39,0.35,0.12478,0.00017,6.6644]
[1776700462779,36.67,75610.7,0.35,0.12501,0.00017,6.6732]
[1776700462858,36.67,75610.7,0.35,0.12501,0.00017,6.6732]
[1776700462966,36.67,75606.1,0.35,0.12422,0.00017,6.64333]
[1776700464161,36.67,75606.1,0.35,0.12422,0.00017,6.64333]
[1776700464279,36.67,75606.1,0.35,0.12422,0.00017,6.64333]
[1776700467462,36.69,75603.72,0.35,0.1239,0.00017,6.63106]
[1776700473523,36.7,75605.77,0.35,0.12424,0.00017,6.64052]
[1776700473860,36.7,75611.51,0.35,0.12524,0.00017,6.67827]
[1776700476756,36.71,75620.56,0.35,0.12683,0.00017,6.73806]
[1776700481857,36.71,75616.4,0.35,0.12611,0.00017,6.71122]
[1776700482363,36.71,75616.4,0.35,0.12611,0.00017,6.71122]
[1776700482387,36.71,75616.4,0.35,0.12611,0.00017,6.71122]
[1776700482458,36.71,75615.01,0.35,0.12588,0.00017,6.70235]
[1776700484813,36.71,75607.57,0.35,0.1246,0.00017,6.65397]
[1776700485581,36.71,75607.57,0.35,0.1246,0.00017,6.65397]
[1776700487322,36.71,75605.97,0.35,0.12433,0.00017,6.6437]
[1776700487344,36.71,75605.97,0.35,0.12433,0.00017,6.6437]
[1776700487431,36.71,75605.97,0.35,0.12433,0.00017,6.6437]
[1776700487470,36.71,75600.87,0.35,0.12345,0.00017,6.61061]
[1776700488877,36.71,75587.64,0.35,0.1212,0.00017,6.52463]
[1776700493367,36.71,75585.43,0.35,0.12082,0.00017,6.50972]
[1776700493486,36.71,75584.24,0.35,0.12061,0.00017,6.50168]
[1776700498919,36.71,75575.62,0.35,0.11914,0.00017,6.44518]
[1776700500391,36.71,75575.62,0.35,0.11914,0.00017,6.44518]
[1776700501050,36.71,75574.96,0.35,0.11903,0.00017,6.44087]
[1776700501461,36.71,75574.96,0.35,0.11903,0.00017,6.44087]
[1776700502000,36.71,75575.26,0.35,0.11908,0.00017,6.44279]
[1776700502325,36.71,75575.26,0.35,0.11908,0.00017,6.44279]
[1776700502423,36.71,75593.68,0.35,0.12219,0.00017,6.56243]
[1776700502706,36.71,75593.68,0.35,0.12219,0.00017,6.56243]
[1776700503477,36.71,75593.68,0.35,0.12219,0.00017,6.56243]
[1776700502947,36.71,75593.68,0.35,0.12219,0.00017,6.56244]
[1776700503862,36.71,75593.68,0.35,0.12219,0.00017,6.56244]
[1776700504436,36.71,75593.68,0.35,0.12219,0.00017,6.56244]
[1776700504483,36.7,75594.81,0.35,0.12237,0.00017,6.56945]
[1776700504899,36.7,75594.81,0.35,0.12237,0.00017,6.56945]
[1776700505473,36.7,75594.81,0.35,0.12237,0.00017,6.56945]
[1776700506519,36.7,75596.89,0.35,0.12273,0.00017,6.58291]
[1776700510076,36.71,75591.66,0.35,0.12185,0.00017,6.54928]
[1776700510172,36.71,75597.89,0.35,0.12291,0.00017,6.58995]
[1776700511563,36.71,75599.19,0.35,0.12314,0.00017,6.59848]
[1776700512108,36.71,75600.49,0.35,0.12337,0.00017,6.60727]
[1776700514695,36.72,75603.39,0.35,0.12395,0.00017,6.62931]
[1776700515441,36.72,75605.23,0.35,0.12427,0.00017,6.64157]
[1776700517310,36.72,75614.14,0.35,0.12583,0.00017,6.70031]
[1776700518446,36.72,75614.14,0.35,0.12583,0.00017,6.70031]
[1776700518592,36.72,75612.75,0.35,0.12559,0.00017,6.69138]
[1776700520068,36.73,75606.26,0.35,0.12448,0.00017,6.64928]
[1776700524800,36.73,75604.04,0.35,0.12412,0.00017,6.63576]
[1776700530354,36.78,75599.53,0.35,0.12365,0.00017,6.6177]
[1776700531520,36.79,75601.61,0.35,0.12408,0.00017,6.6342]
[1776700531756,36.8,75601.61,0.35,0.12404,0.00017,6.62903]
[1776700533769,36.81,75604.27,0.35,0.12457,0.00017,6.64928]
[1776700533918,36.81,75604.27,0.35,0.12457,0.00017,6.64928]
[1776700534216,36.81,75604.27,0.35,0.12457,0.00017,6.64928]
[1776700536492,36.81,75603.08,0.35,0.12438,0.00017,6.642]
[1776700537313,36.82,75603.66,0.35,0.12449,0.00017,6.64603]
[1776700539493,36.82,75605.36,0.35,0.12479,0.00017,6.6576]
[1776700544243,36.82,75610.61,0.35,0.12573,0.00017,6.69307]
[1776700548265,36.82,75620.49,0.35,0.12747,0.00017,6.75809]
[1776700550278,36.82,75628.69,0.35,0.12891,0.00018,6.81186]
[1776700555386,36.82,75625.42,0.35,0.12833,0.00018,6.79035]
[1776700558694,36.82,75631.43,0.35,0.12939,0.00018,6.82957]
[1776700559716,36.82,75625.97,0.35,0.12842,0.00018,6.79373]
[1776700562712,36.82,75631.06,0.35,0.12932,0.00018,6.82706]
[1776700565663,36.82,75633.85,0.35,0.12981,0.00018,6.84515]
[1776700565842,36.82,75633.85,0.35,0.12981,0.00018,6.84515]
[1776700565937,36.82,75633.85,0.35,0.12981,0.00018,6.84515]
[1776700566549,36.82,75633.85,0.35,0.12981,0.00018,6.84515]
[1776700566479,36.82,75650.64,0.35,0.1328,0.00018,6.95542]
[1776700567875,36.82,75650.64,0.35,0.1328,0.00018,6.9553]
[1776700568414,36.82,75657.54,0.35,0.13404,0.00018,7.00053]
[1776700571029,36.82,75658.39,0.35,0.13418,0.00018,7.00554]
[1776700571073,36.82,75658.39,0.35,0.13418,0.00018,7.00554]
[1776700571220,36.82,75658.39,0.35,0.13418,0.00018,7.00554]
[1776700572441,36.82,75641.46,0.35,0.13112,0.00018,6.89352]
[1776700573280,36.82,75641.46,0.35,0.13112,0.00018,6.89352]
[1776700573363,36.82,75641.46,0.35,0.13112,0.00018,6.89352]
[1776700573385,36.82,75641.46,0.35,0.13112,0.00018,6.89352]
[1776700573458,36.82,75641.46,0.35,0.13112,0.00018,6.89352]
[1776700573526,36.81,75633.26,0.35,0.12965,0.00018,6.83952]
[1776700574458,36.81,75633.26,0.35,0.12965,0.00018,6.83952]
[1776700574561,36.81,75632.11,0.35,0.12945,0.00018,6.83183]
[1776700576503,36.81,75632.11,0.35,0.12945,0.00018,6.83183]
[1776700577538,36.81,75635.0,0.35,0.12995,0.00018,6.85065]
[1776700581388,36.81,75637.54,0.35,0.1304,0.00018,6.86713]
[1776700584723,36.81,75640.92,0.35,0.13099,0.00018,6.88895]
[1776700585788,36.81,75644.02,0.35,0.13154,0.00018,6.90919]
[1776700585916,36.81,75644.02,0.35,0.13154,0.00018,6.90919]
[1776700585927,36.81,75644.02,0.35,0.13154,0.00018,6.90919]
[1776700586545,36.81,75646.33,0.35,0.13196,0.00018,6.92438]
[1776700587545,36.81,75646.33,0.35,0.13196,0.00018,6.92438]
[1776700587556,36.81,75654.45,0.35,0.13341,0.00018,6.9777]
[1776700587606,36.81,75654.45,0.35,0.13341,0.00018,6.9777]
[1776700588439,36.81,75654.45,0.35,0.13341,0.00018,6.9777]
[1776700588677,36.81,75652.76,0.35,0.13311,0.00018,6.9666]
[1776700590575,36.81,75644.07,0.35,0.13155,0.00018,6.90946]
[1776700590695,36.81,75644.07,0.35,0.13155,0.00018,6.90946]
[1776700591581,36.81,75649.24,0.35,0.13236,0.00018,6.93552]
[1776700596613,36.81,75646.62,0.35,0.13187,0.00018,6.91768]
[1776700597559,36.81,75646.62,0.35,0.13187,0.00018,6.91768]
[1776700598726,36.81,75646.22,0.35,0.13179,0.00018,6.9148]
[1776700599635,36.81,75645.78,0.35,0.13171,0.00018,6.91204]
[1776700600641,36.81,75637.87,0.35,0.13031,0.00018,6.86027]
[1776700601527,36.81,75637.87,0.35,0.13031,0.00018,6.86027]
[1776700601648,36.81,75642.35,0.35,0.13111,0.00018,6.88987]
[1776700602712,36.81,75642.16,0.35,0.13108,0.00018,6.88855]
[1776700604859,36.81,75646.21,0.35,0.1318,0.00018,6.91508]
[1776700604920,36.81,75653.24,0.35,0.13306,0.00018,6.96141]
[1776700605737,36.81,75653.24,0.35,0.13306,0.00018,6.96141]
[1776700606643,36.81,75653.24,0.35,0.13306,0.00018,6.96141]
[1776700606019,36.81,75651.86,0.35,0.13282,0.00018,6.95241]
[1776700606744,36.81,75649.35,0.35,0.13237,0.00018,6.93598]
[1776700608241,36.81,75649.35,0.35,0.13237,0.00018,6.93598]
[1776700608959,36.81,75652.21,0.35,0.13289,0.00018,6.95493]
[1776700613468,36.81,75651.93,0.35,0.13285,0.00018,6.9536]
[1776700613570,36.81,75648.38,0.35,0.13221,0.00018,6.93024]
[1776700617673,36.81,75645.25,0.35,0.13166,0.00018,6.91007]
[1776700618105,36.82,75641.89,0.35,0.13107,0.00018,6.88815]
[1776700618409,36.82,75641.89,0.35,0.13107,0.00018,6.88815]
[1776700618632,36.82,75641.89,0.35,0.13107,0.00018,6.88815]
[1776700618493,36.82,75617.27,0.35,0.12672,0.00017,6.72675]
[1776700619081,36.82,75617.27,0.35,0.12672,0.00017,6.72675]
[1776700619440,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700619808,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700619979,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700620421,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700620653,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700620674,36.81,75614.73,0.35,0.12627,0.00017,6.70985]
[1776700620487,36.81,75619.47,0.35,0.12709,0.00017,6.74075]
[1776700621408,36.81,75624.12,0.35,0.12791,0.00018,6.77111]
[1776700622939,36.81,75631.66,0.35,0.12924,0.00018,6.8208]
[1776700624912,36.81,75644.12,0.35,0.13146,0.00018,6.90271]
[1776700629860,36.81,75637.37,0.35,0.13025,0.00018,6.8581]
[1776700635256,36.81,75633.68,0.35,0.12959,0.00018,6.83368]
[1776700637594,36.81,75624.09,0.35,0.1279,0.00018,6.77085]
[1776700639402,36.81,75635.31,0.35,0.12988,0.00018,6.84456]
[1776700644967,36.81,75636.5,0.35,0.1301,0.00018,6.8524]
[1776700648600,36.81,75643.46,0.35,0.13133,0.00018,6.89801]
[1776700650800,36.81,75641.84,0.35,0.13104,0.00018,6.88723]
[1776700651567,36.81,75641.08,0.35,0.13078,0.00018,6.87401]
[1776700657460,36.81,75642.5,0.35,0.13102,0.00018,6.88305]
[1776700657504,36.81,75643.98,0.35,0.13129,0.00018,6.89273]
[1776700663325,36.81,75642.44,0.35,0.131,0.00018,6.88222]
[1776700669137,36.81,75643.93,0.35,0.13126,0.00018,6.89181]
[1776700671386,36.81,75648.39,0.35,0.13206,0.00018,6.92111]
[1776700671718,36.81,75650.76,0.35,0.13248,0.00018,6.93661]
[1776700677439,36.81,75649.64,0.35,0.13227,0.00018,6.92893]
[1776700681417,36.81,75657.99,0.35,0.13377,0.00018,6.98376]
[1776700682228,36.81,75657.99,0.35,0.13377,0.00018,6.98376]
[1776700682329,36.81,75664.66,0.35,0.13498,0.00018,7.02768]
[1776700683488,36.81,75664.66,0.35,0.13498,0.00018,7.02768]
[1776700689290,36.8,75665.73,0.35,0.13514,0.00018,7.03357]
[1776700691026,36.8,75666.0,0.35,0.13519,0.00018,7.03516]
[1776700691743,36.8,75666.0,0.35,0.13519,0.00018,7.03516]
[1776700692261,36.8,75665.87,0.35,0.13516,0.00018,7.03412]
[1776700692299,36.8,75665.87,0.35,0.13516,0.00018,7.03412]
[1776700692388,36.8,75665.87,0.35,0.13516,0.00018,7.03412]
[1776700693919,36.8,75670.18,0.35,0.13594,0.00018,7.06218]
[1776700694143,36.8,75670.18,0.35,0.13594,0.00018,7.06218]
[1776700694326,36.8,75670.18,0.35,0.13593,0.00018,7.06195]
[1776700695956,36.8,75670.31,0.35,0.13595,0.00018,7.06258]
[1776700695964,36.8,75670.31,0.35,0.13595,0.00018,7.06258]
[1776700696028,36.8,75670.31,0.35,0.13595,0.00018,7.06258]
[1776700696339,36.79,75670.36,0.35,0.13595,0.00018,7.06268]
[1776700697355,36.79,75670.36,0.35,0.13595,0.00018,7.06268]
[1776700697404,36.79,75670.36,0.35,0.13595,0.00018,7.06268]
[1776700703605,36.79,75666.44,0.35,0.13519,0.00018,7.03517]
[1776700704271,36.79,75666.44,0.35,0.13519,0.00018,7.03517]
[1776700706102,36.79,75664.26,0.35,0.13478,0.00018,7.02056]
[1776700706394,36.79,75664.26,0.35,0.13478,0.00018,7.02056]
[1776700706396,36.79,75664.26,0.35,0.13478,0.00018,7.02056]
[1776700706476,36.79,75664.26,0.35,0.13478,0.00018,7.02056]
[1776700706577,36.79,75663.93,0.35,0.13473,0.00018,7.01843]
[1776700707322,36.79,75663.93,0.35,0.13473,0.00018,7.01843]
[1776700707360,36.79,75663.93,0.35,0.13473,0.00018,7.01843]
[1776700707461,36.79,75657.33,0.35,0.13353,0.00018,6.97492]
[1776700709433,36.79,75651.85,0.35,0.13254,0.00018,6.93895]
[1776700712444,36.79,75652.24,0.35,0.1325,0.00018,6.93367]
[1776700712560,36.79,75652.24,0.35,0.1325,0.00018,6.93367]
[1776700713681,36.79,75644.59,0.35,0.13113,0.00018,6.88364]
[1776700714542,36.79,75644.59,0.35,0.13113,0.00018,6.88364]
[1776700715583,36.79,75663.39,0.35,0.13453,0.00018,7.00791]
[1776700717300,36.79,75663.39,0.35,0.13454,0.00018,7.00811]
[1776700722526,36.8,75660.14,0.35,0.13398,0.00018,6.98771]
[1776700725135,36.8,75659.84,0.35,0.13394,0.00018,6.98635]
[1776700725336,36.8,75659.84,0.35,0.13394,0.00018,6.98635]
[1776700725544,36.8,75659.84,0.35,0.13394,0.00018,6.98635]
[1776700725553,36.8,75667.96,0.35,0.13542,0.00018,7.03998]
[1776700727562,36.8,75675.69,0.35,0.13685,0.00018,7.09133]
[1776700731970,36.8,75673.34,0.35,0.13643,0.00018,7.07642]
[1776700732076,36.8,75673.34,0.35,0.13643,0.00018,7.07642]
[1776700732488,36.8,75673.34,0.35,0.13643,0.00018,7.07642]
[1776700733180,36.8,75673.49,0.35,0.13646,0.00018,7.07756]
[1776700733231,36.8,75673.49,0.35,0.13646,0.00018,7.07756]
[1776700733603,36.81,75680.43,0.35,0.13775,0.00018,7.12383]
[1776700734334,36.81,75680.43,0.35,0.13775,0.00018,7.12383]
[1776700734346,36.81,75680.43,0.35,0.13775,0.00018,7.12383]
[1776700734612,36.81,75681.38,0.35,0.13794,0.00018,7.13043]
[1776700735703,36.81,75681.38,0.35,0.13794,0.00018,7.13043]
[1776700737692,36.81,75684.71,0.35,0.13857,0.00019,7.15305]
[1776700737793,36.81,75684.44,0.35,0.13854,0.00019,7.15178]
[1776700742436,36.82,75683.25,0.35,0.13834,0.00019,7.14468]
[1776700742771,36.82,75682.3,0.35,0.13817,0.00019,7.13864]
[1776700743094,36.82,75682.3,0.35,0.13817,0.00019,7.13864]
[1776700743195,36.82,75682.3,0.35,0.13818,0.00019,7.13889]
[1776700746976,36.82,75681.92,0.35,0.13813,0.00019,7.13711]
[1776700747701,36.82,75681.47,0.35,0.13805,0.00019,7.13437]
[1776700748739,36.82,75681.47,0.35,0.13805,0.00019,7.13437]
[1776700749715,36.82,75682.2,0.35,0.1382,0.00019,7.13966]
[1776700750056,36.82,75682.2,0.35,0.1382,0.00019,7.13966]
[1776700750134,36.82,75681.79,0.35,0.13813,0.00019,7.13717]
[1776700752631,36.83,75681.79,0.35,0.13813,0.00019,7.1374]
[1776700754753,36.83,75691.97,0.35,0.14005,0.00019,7.20546]
[1776700755757,36.83,75697.68,0.35,0.14112,0.00019,7.24343]
[1776700756520,36.83,75697.68,0.35,0.14112,0.00019,7.24343]
[1776700756933,36.83,75701.75,0.35,0.14189,0.00019,7.2705]
[1776700758074,36.83,75701.43,0.35,0.14183,0.00019,7.26842]
[1776700758351,36.83,75701.43,0.35,0.14183,0.00019,7.26842]
[1776700758432,36.83,75701.43,0.35,0.14183,0.00019,7.26842]
[1776700758792,36.83,75693.35,0.35,0.14031,0.00019,7.21491]
[1776700759276,36.83,75693.35,0.35,0.14031,0.00019,7.21491]
[1776700759291,36.83,75693.35,0.35,0.14031,0.00019,7.21491]
[1776700759798,36.83,75686.79,0.35,0.13909,0.00019,7.17158]
[1776700760146,36.83,75686.79,0.35,0.13909,0.00019,7.17158]
[1776700760809,36.83,75688.43,0.35,0.13941,0.00019,7.18278]
[1776700761684,36.83,75688.43,0.35,0.13941,0.00019,7.18278]
[1776700762821,36.83,75698.01,0.35,0.14121,0.00019,7.24647]
[1776700763287,36.83,75698.01,0.35,0.14121,0.00019,7.24647]
[1776700763590,36.83,75698.01,0.35,0.14121,0.00019,7.24647]
[1776700763831,36.83,75698.01,0.35,0.14121,0.00019,7.24647]
[1776700764840,36.83,75704.62,0.35,0.14245,0.00019,7.29041]
[1776700765474,36.83,75704.62,0.35,0.14245,0.00019,7.29041]
[1776700765658,36.83,75704.62,0.35,0.14245,0.00019,7.29041]
[1776700765843,36.83,75710.09,0.35,0.14349,0.00019,7.32669]
[1776700766511,36.83,75710.09,0.35,0.14349,0.00019,7.32669]
[1776700767229,36.83,75710.66,0.35,0.1436,0.00019,7.33044]
[1776700767307,36.83,75710.66,0.35,0.1436,0.00019,7.33044]
[1776700767527,36.83,75710.66,0.35,0.1436,0.00019,7.33044]
[1776700768835,36.83,75711.37,0.35,0.14373,0.00019,7.33512]
[1776700768848,36.83,75711.37,0.35,0.14373,0.00019,7.33512]
[1776700770240,36.83,75712.48,0.35,0.14394,0.00019,7.34246]
[1776700771293,36.83,75713.07,0.35,0.14405,0.00019,7.34634]
[1776700771857,36.83,75713.07,0.35,0.14405,0.00019,7.34634]
[1776700771328,36.83,75714.54,0.35,0.1442,0.00019,7.34786]
[1776700772764,36.83,75714.54,0.35,0.1442,0.00019,7.34786]
[1776700772913,36.83,75711.15,0.35,0.14356,0.00019,7.32554]
[1776700773205,36.83,75707.99,0.35,0.14296,0.00019,7.30455]
[1776700774128,36.83,75701.96,0.35,0.14182,0.00019,7.26456]
[1776700776873,36.83,75702.02,0.35,0.14184,0.00019,7.26512]
[1776700780364,36.84,75700.1,0.35,0.14149,0.00019,7.25266]
[1776700783445,36.84,75695.9,0.35,0.14071,0.00019,7.22513]
[1776700784266,36.84,75699.8,0.35,0.14144,0.00019,7.25112]
[1776700784793,36.84,75699.8,0.35,0.14144,0.00019,7.25112]
[1776700787489,36.84,75713.28,0.35,0.14401,0.00019,7.34107]
[1776700789180,36.84,75713.28,0.35,0.14401,0.00019,7.34111]
[1776700790509,36.84,75717.1,0.35,0.14474,0.00019,7.36651]
[1776700791446,36.84,75720.27,0.35,0.14535,0.00019,7.38758]
[1776700791824,36.84,75720.27,0.35,0.14535,0.00019,7.38758]
[1776700791835,36.84,75720.27,0.35,0.14535,0.00019,7.38758]
[1776700791532,36.84,75721.77,0.35,0.14563,0.00019,7.39755]
[1776700792033,36.84,75721.91,0.35,0.14567,0.00019,7.39869]
[1776700794381,36.84,75728.37,0.35,0.14692,0.00019,7.44203]
[1776700795512,36.84,75728.37,0.35,0.14692,0.00019,7.44203]
[1776700795535,36.84,75728.37,0.35,0.14692,0.00019,7.44218]
[1776700796335,36.84,75722.66,0.35,0.14583,0.00019,7.40436]
[1776700797632,36.84,75722.66,0.35,0.14583,0.00019,7.40436]
[1776700797645,36.84,75714.8,0.35,0.14433,0.00019,7.35228]
[1776700801863,36.84,75715.79,0.35,0.14452,0.00019,7.35888]
[1776700801875,36.84,75715.79,0.35,0.14452,0.00019,7.35888]
[1776700802440,36.84,75715.25,0.35,0.14442,0.00019,7.35529]
[1776700802540,36.84,75722.79,0.35,0.14586,0.00019,7.40545]
[1776700804346,36.85,75710.64,0.35,0.14355,0.00019,7.32492]
[1776700807148,36.85,75714.07,0.35,0.1442,0.00019,7.34772]
[1776700808781,36.85,75706.09,0.35,0.14269,0.00019,7.29482]
[1776700809254,36.85,75706.09,0.35,0.14269,0.00019,7.29482]
[1776700809263,36.85,75692.8,0.35,0.14019,0.00019,7.20678]
[1776700811375,36.85,75691.6,0.35,0.13997,0.00019,7.19893]
[1776700811476,36.85,75690.12,0.35,0.1397,0.00019,7.18935]
[1776700813872,36.85,75688.47,0.35,0.1394,0.00019,7.17865]
[1776700813913,36.85,75675.67,0.35,0.13703,0.00018,7.09425]
[1776700814419,36.85,75669.29,0.35,0.13586,0.00018,7.05213]
[1776700816480,36.85,75667.15,0.35,0.13547,0.00018,7.03812]
[1776700816581,36.85,75666.94,0.35,0.13544,0.00018,7.0369]
[1776700819933,36.85,75666.92,0.35,0.13544,0.00018,7.0369]
[1776700820232,36.85,75663.48,0.35,0.13481,0.00018,7.01411]
[1776700824912,36.85,75664.35,0.35,0.13497,0.00018,7.01978]
[1776700825928,36.85,75664.56,0.35,0.13501,0.00018,7.02115]
[1776700825828,36.85,75664.63,0.35,0.13502,0.00018,7.0216]
[1776700826277,36.85,75664.63,0.35,0.13502,0.00018,7.02159]
[1776700827488,36.85,75664.63,0.35,0.13502,0.00018,7.02159]
[1776700827890,36.85,75663.15,0.35,0.13475,0.00018,7.01183]
[1776700829297,36.85,75653.93,0.35,0.13308,0.00018,6.95112]
[1776700834559,36.85,75654.26,0.35,0.13303,0.00018,6.94572]
[1776700838407,36.85,75654.89,0.35,0.13315,0.00018,6.95023]
[1776700838586,36.85,75654.89,0.35,0.13315,0.00018,6.95023]
[1776700838778,36.85,75664.22,0.35,0.13485,0.00018,7.01179]
[1776700840718,36.86,75683.48,0.35,0.13839,0.00019,7.13905]
[1776700842406,36.85,75676.78,0.35,0.13714,0.00018,7.09454]
[1776700845565,36.85,75676.17,0.35,0.13703,0.00018,7.09038]
[1776700845634,36.85,75676.17,0.35,0.13703,0.00018,7.09032]
[1776700848688,36.85,75672.99,0.35,0.13644,0.00018,7.06921]
[1776700848747,36.85,75666.76,0.35,0.13529,0.00018,7.02782]
[1776700849458,36.85,75656.56,0.35,0.13344,0.00018,6.96061]
[1776700850531,36.85,75656.56,0.35,0.13344,0.00018,6.96061]
[1776700850726,36.85,75644.33,0.35,0.13124,0.00018,6.88021]
[1776700851667,36.85,75637.96,0.35,0.1301,0.00018,6.83844]
[1776700853721,36.85,75619.02,0.35,0.12678,0.00017,6.71503]
[1776700858424,36.85,75615.73,0.35,0.12617,0.00017,6.69237]
[1776700858528,36.85,75615.73,0.35,0.12617,0.00017,6.69234]
[1776700860454,36.85,75615.68,0.35,0.12616,0.00017,6.69198]
[1776700860555,36.85,75616.31,0.35,0.12627,0.00017,6.69607]
[1776700861626,36.85,75616.31,0.35,0.12627,0.00017,6.69607]
[1776700862167,36.85,75618.5,0.35,0.12665,0.00017,6.71033]
[1776700862751,36.85,75620.75,0.35,0.12703,0.00017,6.72448]
[1776700864207,36.85,75620.89,0.35,0.12705,0.00017,6.72532]
[1776700864461,36.85,75620.89,0.35,0.12705,0.00017,6.72532]
[1776700864776,36.85,75602.76,0.35,0.12391,0.00017,6.60713]
[1776700865726,36.85,75590.31,0.35,0.12178,0.00017,6.52628]
[1776700868105,36.87,75591.21,0.35,0.12206,0.00017,6.53699]
[1776700868610,36.87,75591.21,0.35,0.12211,0.00017,6.53886]
[1776700869732,36.88,75597.09,0.35,0.12314,0.00017,6.57784]
[1776700871631,36.89,75587.75,0.35,0.12164,0.00017,6.52067]
[1776700872402,36.89,75587.75,0.35,0.12164,0.00017,6.52067]
[1776700872427,36.89,75587.75,0.35,0.12164,0.00017,6.52067]
[1776700872656,36.9,75592.39,0.35,0.12247,0.00017,6.55237]
[1776700873646,36.9,75603.63,0.35,0.12441,0.00017,6.62592]
[1776700874276,36.9,75603.63,0.35,0.12441,0.00017,6.62592]
[1776700874794,36.9,75603.63,0.35,0.12441,0.00017,6.62592]
[1776700874805,36.9,75603.63,0.35,0.12441,0.00017,6.62592]
[1776700874858,36.9,75603.82,0.35,0.12445,0.00017,6.62741]
[1776700876772,36.91,75583.02,0.35,0.12096,0.00017,6.49455]
[1776700878791,36.92,75583.02,0.35,0.12102,0.00017,6.49689]
[1776700878893,36.93,75579.95,0.35,0.12057,0.00017,6.4796]
[1776700880765,36.94,75579.95,0.35,0.12064,0.00017,6.48218]
[1776700881532,36.95,75583.16,0.35,0.12124,0.00017,6.50545]
[1776700882040,36.96,75582.5,0.35,0.12119,0.00017,6.50343]
[1776700887015,36.97,75580.66,0.35,0.12096,0.00017,6.49446]
[1776700887728,36.97,75580.66,0.35,0.12096,0.00017,6.49446]
[1776700887779,36.97,75571.34,0.35,0.1194,0.00017,6.43461]
[1776700891776,36.98,75577.82,0.35,0.12044,0.00017,6.47114]
[1776700894999,36.98,75583.56,0.35,0.12141,0.00017,6.50821]
[1776700900838,36.99,75584.01,0.35,0.12151,0.00017,6.51235]
[1776700905871,36.99,75589.22,0.35,0.12242,0.00017,6.547]
[1776700906646,36.99,75589.22,0.35,0.12242,0.00017,6.547]
[1776700907017,36.99,75589.22,0.35,0.12242,0.00017,6.547]
[1776700908002,36.99,75590.98,0.35,0.12273,0.00017,6.55854]
[1776700907894,36.99,75592.61,0.35,0.12301,0.00017,6.56924]
[1776700908481,36.99,75592.61,0.35,0.12301,0.00017,6.56924]
[1776700908895,36.99,75602.14,0.35,0.12464,0.00017,6.63107]
[1776700909900,36.99,75618.92,0.35,0.12755,0.00017,6.74003]
[1776700910907,36.99,75624.17,0.35,0.12847,0.00018,6.77412]
[1776700912927,36.99,75629.58,0.35,0.12941,0.00018,6.80908]
[1776700913417,36.99,75629.58,0.35,0.12941,0.00018,6.80908]
[1776700914938,36.99,75637.72,0.35,0.13085,0.00018,6.86209]
[1776700916951,36.99,75642.81,0.35,0.13175,0.00018,6.89517]
[1776700919272,36.99,75645.56,0.35,0.13224,0.00018,6.9129]
[1776700919972,36.99,75648.14,0.35,0.1327,0.00018,6.92978]
[1776700921930,36.99,75650.76,0.35,0.13317,0.00018,6.94691]
[1776700921992,36.99,75654.8,0.35,0.1339,0.00018,6.97333]
[1776700922147,36.99,75654.8,0.35,0.1339,0.00018,6.97333]
[1776700922213,36.99,75654.8,0.35,0.1339,0.00018,6.97333]
[1776700924002,36.99,75673.8,0.35,0.13737,0.00018,7.09849]
[1776700924156,36.99,75673.8,0.35,0.13737,0.00018,7.09849]
[1776700930048,36.99,75677.85,0.35,0.13811,0.00018,7.12495]
[1776700935081,36.99,75675.9,0.35,0.13774,0.00018,7.11182]
[1776700935280,36.99,75675.9,0.35,0.13774,0.00018,7.11182]
[1776700936062,36.99,75675.9,0.35,0.13774,0.00018,7.11182]
[1776700937093,36.99,75665.99,0.35,0.13592,0.00018,7.04654]
[1776700938543,36.99,75664.63,0.35,0.13567,0.00018,7.03739]
[1776700943388,36.98,75660.44,0.35,0.13488,0.00018,7.00883]
[1776700943903,36.98,75660.44,0.35,0.13488,0.00018,7.00883]
[1776700944005,36.98,75659.62,0.35,0.13472,0.00018,7.00326]
[1776700945628,36.98,75659.62,0.35,0.13472,0.00018,7.00326]
[1776700945982,36.98,75650.24,0.35,0.13302,0.00018,6.94143]
[1776700948175,36.98,75642.68,0.35,0.13165,0.00018,6.89145]
[1776700953812,36.98,75640.57,0.35,0.13114,0.00018,6.86936]
[1776700954589,36.98,75640.24,0.35,0.13108,0.00018,6.86719]
[1776700954597,36.98,75640.42,0.35,0.13112,0.00018,6.86836]
[1776700958001,36.98,75648.45,0.35,0.13256,0.00018,6.92108]
[1776700961523,36.98,75649.84,0.35,0.13281,0.00018,6.93025]
[1776700961625,36.98,75639.45,0.35,0.13095,0.00018,6.86207]
[1776700967036,36.98,75637.89,0.35,0.13067,0.00018,6.85186]
[1776700968290,36.98,75635.48,0.35,0.13024,0.00018,6.83612]
[1776700968661,36.98,75639.72,0.35,0.13099,0.00018,6.86389]
[1776700970296,36.98,75644.14,0.35,0.13178,0.00018,6.8928]
[1776700972119,36.98,75637.69,0.35,0.13063,0.00018,6.85052]
[1776700975044,36.98,75639.77,0.35,0.131,0.00018,6.86411]
[1776700975080,36.98,75639.77,0.35,0.131,0.00018,6.86411]
[1776700975951,36.98,75656.52,0.35,0.13401,0.00018,6.97382]
[1776700978126,36.98,75656.52,0.35,0.13401,0.00018,6.97382]
[1776700977381,36.98,75662.78,0.35,0.13515,0.00018,7.015]
[1776700980748,36.98,75661.7,0.35,0.13495,0.00018,7.00794]
[1776700982023,36.98,75652.89,0.35,0.13334,0.00018,6.94966]
[1776700984430,36.98,75646.74,0.35,0.13223,0.00018,6.90901]
[1776700989138,36.97,75647.9,0.35,0.13242,0.00018,6.91614]
[1776700994528,36.97,75645.4,0.35,0.13196,0.00018,6.89926]
[1776700994605,36.97,75645.42,0.35,0.13196,0.00018,6.8992]
[1776700997105,36.97,75638.31,0.35,0.13068,0.00018,6.85254]
[1776700997516,36.97,75638.31,0.35,0.13068,0.00018,6.85254]
[1776700997640,36.97,75628.18,0.35,0.12889,0.00018,6.78635]
[1776700999535,36.97,75619.22,0.35,0.12732,0.00017,6.72786]
[1776701002556,36.97,75613.88,0.35,0.12638,0.00017,6.69283]
[1776701005172,36.97,75613.94,0.35,0.12638,0.00017,6.69304]
[1776701005179,36.97,75613.94,0.35,0.12638,0.00017,6.69304]
[1776701005185,36.97,75613.94,0.35,0.12638,0.00017,6.69304]
[1776701005807,36.97,75614.33,0.35,0.12645,0.00017,6.69548]
[1776701011620,36.96,75613.8,0.35,0.12621,0.00017,6.68321]
[1776701014332,36.96,75612.65,0.35,0.12601,0.00017,6.6755]
[1776701014641,36.96,75612.65,0.35,0.126,0.00017,6.67539]
[1776701015877,36.96,75601.79,0.35,0.12412,0.00017,6.60474]
[1776701016751,36.96,75601.79,0.35,0.12412,0.00017,6.60474]
[1776701016813,36.96,75601.79,0.35,0.12412,0.00017,6.60474]
[1776701016923,36.96,75601.79,0.35,0.12412,0.00017,6.60474]
[1776701016962,36.96,75601.79,0.35,0.12412,0.00017,6.60474]
[1776701017003,36.96,75592.67,0.35,0.12255,0.00017,6.54535]
[1776701020426,36.96,75588.46,0.35,0.1218,0.00017,6.51673]
[1776701020726,36.95,75582.22,0.35,0.12074,0.00017,6.47607]
[1776701022466,36.95,75582.22,0.35,0.12073,0.00017,6.4757]
[1776701022700,36.95,75581.35,0.35,0.12057,0.00017,6.46973]
[1776701027862,36.94,75583.63,0.35,0.12091,0.00017,6.4829]
[1776701028560,36.94,75584.57,0.35,0.12106,0.00017,6.48852]
[1776701028742,36.94,75584.57,0.35,0.12105,0.00017,6.48807]
[1776701030756,36.94,75591.23,0.35,0.12215,0.00017,6.53013]
[1776701031764,36.93,75596.39,0.35,0.12302,0.00017,6.56297]
[1776701033777,36.93,75590.06,0.35,0.12191,0.00017,6.52091]
[1776701035611,36.93,75588.13,0.35,0.12157,0.00017,6.50793]
[1776701038669,36.92,75586.55,0.35,0.12126,0.00017,6.49625]
[1776701038812,36.92,75586.63,0.35,0.12126,0.00017,6.49629]
[1776701040662,36.92,75583.67,0.35,0.12075,0.00017,6.47671]
[1776701041826,36.92,75582.29,0.35,0.12051,0.00017,6.46735]
[1776701041880,36.91,75587.67,0.35,0.1214,0.00017,6.50166]
[1776701043852,36.91,75597.02,0.35,0.12297,0.00017,6.56115]
[1776701045151,36.91,75597.02,0.35,0.12297,0.00017,6.56115]
[1776701045202,36.91,75593.64,0.35,0.12237,0.00017,6.53868]
[1776701046091,36.91,75585.5,0.35,0.12098,0.00017,6.48546]
[1776701049893,36.9,75576.6,0.35,0.11942,0.00017,6.4257]
[1776701054929,36.88,75583.06,0.35,0.12042,0.00017,6.46426]
[1776701059964,36.87,75586.89,0.35,0.12101,0.00017,6.48663]
[1776701063991,36.87,75592.84,0.35,0.12196,0.00017,6.52318]
[1776701065036,36.86,75599.82,0.35,0.12314,0.00017,6.56789]
[1776701067818,36.86,75596.36,0.35,0.12252,0.00017,6.54432]
[1776701068956,36.86,75596.7,0.35,0.12256,0.00017,6.54598]
[1776701069100,36.85,75603.04,0.35,0.12363,0.00017,6.58658]
[1776701074069,36.84,75597.84,0.35,0.12254,0.00017,6.54171]
[1776701078754,36.83,75597.06,0.35,0.12235,0.00017,6.53458]
[1776701079190,36.83,75597.06,0.35,0.12235,0.00017,6.53458]
[1776701080111,36.83,75606.65,0.35,0.12396,0.00017,6.59579]
[1776701081178,36.83,75606.65,0.35,0.12396,0.00017,6.59579]
[1776701082240,36.83,75608.8,0.35,0.12432,0.00017,6.60918]
[1776701082154,36.82,75609.99,0.35,0.12451,0.00017,6.61632]
[1776701082344,36.82,75609.99,0.35,0.12451,0.00017,6.61632]
[1776701082624,36.82,75609.99,0.35,0.12451,0.00017,6.61632]
[1776701082745,36.82,75609.99,0.35,0.12451,0.00017,6.61632]
[1776701083131,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083516,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083559,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083636,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083708,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083832,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701083884,36.82,75584.97,0.35,0.12022,0.00017,6.45333]
[1776701084140,36.82,75572.8,0.35,0.11816,0.00017,6.37418]
[1776701084732,36.82,75572.8,0.35,0.11816,0.00017,6.37418]
[1776701084744,36.82,75572.8,0.35,0.11816,0.00017,6.37418]
[1776701084764,36.82,75572.8,0.35,0.11816,0.00017,6.37418]
[1776701085147,36.82,75576.18,0.35,0.11871,0.00017,6.39551]
[1776701085845,36.82,75576.18,0.35,0.11871,0.00017,6.39551]
[1776701085905,36.82,75576.18,0.35,0.11871,0.00017,6.39551]
[1776701086169,36.82,75577.2,0.35,0.11887,0.00017,6.40158]
[1776701086864,36.82,75577.2,0.35,0.11887,0.00017,6.40158]
[1776701086955,36.82,75577.2,0.35,0.11887,0.00017,6.40158]
[1776701087021,36.82,75577.2,0.35,0.11887,0.00017,6.40158]
[1776701087103,36.82,75577.2,0.35,0.11887,0.00017,6.40158]
[1776701087204,36.81,75579.41,0.35,0.11923,0.00017,6.41533]
[1776701088282,36.81,75578.97,0.35,0.11914,0.00017,6.41206]
[1776701088313,36.81,75578.97,0.35,0.11914,0.00017,6.41206]
[1776701088779,36.81,75578.97,0.35,0.11914,0.00017,6.41206]
[1776701088819,36.81,75578.97,0.35,0.11914,0.00017,6.41206]
[1776701089203,36.81,75577.73,0.35,0.11892,0.00017,6.40359]
[1776701089376,36.81,75577.73,0.35,0.11892,0.00017,6.40359]
[1776701089839,36.81,75577.73,0.35,0.11892,0.00017,6.40359]
[1776701090202,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090390,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090466,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090578,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090710,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090781,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701090953,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701091154,36.81,75559.02,0.35,0.1158,0.00016,6.2825]
[1776701091287,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701091394,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701091432,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701091557,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701091575,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701091692,36.81,75516.87,0.35,0.10901,0.00016,6.01366]
[1776701092214,36.8,75518.67,0.35,0.10927,0.00016,6.02393]
[1776701092594,36.8,75518.67,0.35,0.10927,0.00016,6.02393]
[1776701092640,36.8,75518.67,0.35,0.10927,0.00016,6.02393]
[1776701092749,36.8,75518.67,0.35,0.10927,0.00016,6.02393]
[1776701092992,36.8,75518.67,0.35,0.10927,0.00016,6.02393]
[1776701093248,36.8,75525.22,0.35,0.1103,0.00016,6.06548]
[1776701095097,36.8,75525.33,0.35,0.11031,0.00016,6.0656]
[1776701095179,36.8,75525.33,0.35,0.11031,0.00016,6.0656]
[1776701095235,36.8,75527.25,0.35,0.1106,0.00016,6.07718]
[1776701098260,36.79,75535.32,0.35,0.11186,0.00016,6.12728]
[1776701101599,36.79,75535.6,0.35,0.11187,0.00016,6.12782]
[1776701102285,36.79,75532.12,0.35,0.1113,0.00016,6.10524]
[1776701103452,36.78,75531.76,0.35,0.11123,0.00016,6.10258]
[1776701103518,36.78,75531.76,0.35,0.11123,0.00016,6.10258]
[1776701104299,36.78,75529.07,0.35,0.11079,0.00016,6.0851]
[1776701105566,36.78,75528.42,0.35,0.11068,0.00016,6.08053]
[1776701105627,36.78,75528.42,0.35,0.11068,0.00016,6.08053]
[1776701106312,36.78,75528.19,0.35,0.11063,0.00016,6.07864]
[1776701109583,36.78,75526.06,0.35,0.11027,0.00016,6.06426]
[1776701109618,36.77,75522.18,0.35,0.10964,0.00016,6.03887]
[1776701115375,36.77,75518.76,0.35,0.10905,0.00016,6.01541]
[1776701119029,36.76,75517.99,0.35,0.10891,0.00016,6.00985]
[1776701120153,36.76,75520.06,0.35,0.10922,0.00016,6.02228]
[1776701120252,36.76,75526.61,0.35,0.11025,0.00016,6.0635]
[1776701120624,36.76,75526.61,0.35,0.11025,0.00016,6.0635]
[1776701121249,36.76,75526.61,0.35,0.11025,0.00016,6.0635]
[1776701120743,36.76,75532.5,0.35,0.11117,0.00016,6.10006]
[1776701121763,36.76,75532.5,0.35,0.11117,0.00016,6.10006]
[1776701121812,36.76,75532.5,0.35,0.11117,0.00016,6.10006]
[1776701122157,36.76,75532.5,0.35,0.11117,0.00016,6.10006]
[1776701123718,36.75,75529.26,0.35,0.11064,0.00016,6.07896]
[1776701123787,36.75,75529.26,0.35,0.11063,0.00016,6.07848]
[1776701125490,36.75,75527.39,0.35,0.11032,0.00016,6.06611]
[1776701125561,36.75,75527.39,0.35,0.11032,0.00016,6.06611]
[1776701125642,36.75,75523.33,0.35,0.10967,0.00016,6.04031]
[1776701126668,36.75,75512.05,0.35,0.10787,0.00016,5.9679]
[1776701127862,36.75,75512.05,0.35,0.10787,0.00016,5.9679]
[1776701127935,36.75,75512.05,0.35,0.10787,0.00016,5.9679]
[1776701127939,36.74,75511.97,0.35,0.10784,0.00016,5.96682]
[1776701129798,36.74,75511.97,0.35,0.10784,0.00016,5.96682]
[1776701129863,36.74,75515.24,0.35,0.10833,0.00016,5.98644]
[1776701130835,36.74,75515.24,0.35,0.10833,0.00016,5.98644]
[1776701131835,36.74,75515.58,0.35,0.10837,0.00016,5.98804]
[1776701132267,36.74,75523.03,0.35,0.10941,0.00016,6.02693]
[1776701133818,36.74,75523.03,0.35,0.10941,0.00016,6.02693]
[1776701134229,36.74,75523.03,0.35,0.10941,0.00016,6.02693]
[1776701134297,36.73,75530.15,0.35,0.11052,0.00016,6.0714]
[1776701134756,36.73,75530.15,0.35,0.11052,0.00016,6.0714]
[1776701135178,36.73,75530.15,0.35,0.11052,0.00016,6.0714]
[1776701135212,36.73,75524.49,0.35,0.10961,0.00016,6.03491]
[1776701137075,36.73,75524.49,0.35,0.10961,0.00016,6.03491]
[1776701137168,36.73,75518.91,0.35,0.10871,0.00016,5.99857]
[1776701139562,36.72,75513.15,0.35,0.10777,0.00016,5.9611]
[1776701143900,36.72,75513.49,0.35,0.10779,0.00016,5.96157]
[1776701144264,36.72,75513.49,0.35,0.10779,0.00016,5.96157]
[1776701144292,36.72,75513.49,0.35,0.10779,0.00016,5.96157]
[1776701144514,36.71,75512.7,0.35,0.10763,0.00016,5.95547]
[1776701144525,36.71,75512.7,0.35,0.10763,0.00016,5.95547]
[1776701144630,36.71,75512.7,0.35,0.10763,0.00016,5.95547]
[1776701144798,36.71,75512.7,0.35,0.10763,0.00016,5.95547]
[1776701144926,36.71,75512.7,0.35,0.10763,0.00016,5.95547]
[1776701145026,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145590,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145593,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145608,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145616,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145630,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145679,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145907,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701145940,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701146286,36.71,75529.92,0.35,0.11033,0.00016,6.0639]
[1776701146337,36.71,75535.44,0.35,0.11121,0.00016,6.09859]
[1776701146371,36.71,75535.44,0.35,0.11121,0.00016,6.09859]
[1776701146850,36.71,75535.44,0.35,0.11121,0.00016,6.09859]
[1776701146904,36.71,75535.44,0.35,0.11121,0.00016,6.09859]
[1776701147094,36.71,75535.4,0.35,0.1112,0.00016,6.09834]
[1776701148047,36.71,75535.4,0.35,0.1112,0.00016,6.09834]
[1776701148097,36.71,75535.4,0.35,0.1112,0.00016,6.09834]
[1776701148108,36.7,75533.56,0.35,0.11088,0.00016,6.08553]
[1776701148892,36.7,75533.56,0.35,0.11088,0.00016,6.08553]
[1776701148941,36.7,75533.56,0.35,0.11088,0.00016,6.08553]
[1776701148985,36.7,75533.24,0.35,0.11083,0.00016,6.08349]
[1776701149697,36.7,75533.24,0.35,0.11083,0.00016,6.08349]
[1776701149769,36.7,75533.24,0.35,0.11083,0.00016,6.08349]
[1776701149788,36.7,75533.24,0.35,0.11083,0.00016,6.08349]
[1776701149871,36.7,75533.24,0.35,0.11081,0.00016,6.08297]
[1776701154375,36.68,75532.96,0.35,0.11061,0.00016,6.07508]
[1776701154882,36.67,75532.73,0.35,0.11056,0.00016,6.07311]
[1776701155025,36.67,75532.73,0.35,0.11056,0.00016,6.07311]
[1776701155130,36.67,75537.99,0.35,0.11138,0.00016,6.10569]
[1776701156056,36.67,75537.99,0.35,0.11138,0.00016,6.10569]
[1776701157574,36.67,75541.41,0.35,0.11193,0.00016,6.12734]
[1776701157644,36.67,75541.41,0.35,0.11193,0.00016,6.12734]
[1776701158144,36.67,75541.41,0.35,0.11193,0.00016,6.12734]
[1776701158196,36.67,75544.1,0.35,0.11235,0.00016,6.14432]
[1776701161811,36.67,75546.14,0.35,0.11266,0.00016,6.15659]
[1776701161935,36.67,75546.14,0.35,0.11266,0.00016,6.15659]
[1776701162315,36.67,75546.14,0.35,0.11266,0.00016,6.15659]
[1776701164008,36.66,75549.43,0.35,0.11318,0.00016,6.17713]
[1776701164570,36.66,75545.38,0.35,0.11252,0.00016,6.15086]
[1776701164736,36.66,75545.38,0.35,0.11251,0.00016,6.15063]
[1776701167239,36.66,75544.49,0.35,0.11236,0.00016,6.14467]
[1776701167311,36.66,75544.49,0.35,0.11236,0.00016,6.14467]
[1776701167287,36.66,75543.71,0.35,0.11223,0.00016,6.13942]
[1776701167384,36.66,75543.71,0.35,0.11223,0.00016,6.13942]
[1776701167440,36.66,75543.71,0.35,0.11223,0.00016,6.13942]
[1776701167767,36.66,75543.71,0.35,0.11222,0.00016,6.13918]
[1776701169194,36.66,75543.71,0.35,0.11222,0.00016,6.13918]
[1776701169221,36.66,75551.27,0.35,0.11344,0.00016,6.1874]
[1776701169513,36.66,75551.27,0.35,0.11344,0.00016,6.1874]
[1776701170630,36.65,75551.27,0.35,0.11343,0.00016,6.18684]
[1776701170790,36.65,75551.27,0.35,0.11343,0.00016,6.18684]
[1776701170796,36.65,75551.27,0.35,0.11343,0.00016,6.18684]
[1776701170878,36.64,75549.2,0.35,0.11301,0.00016,6.17035]
[1776701171981,36.64,75549.2,0.35,0.11301,0.00016,6.17035]
[1776701172020,36.64,75542.8,0.35,0.11197,0.00016,6.12906]
[1776701174920,36.64,75552.23,0.35,0.11349,0.00016,6.1891]
[1776701177063,36.64,75544.93,0.35,0.11229,0.00016,6.14175]
[1776701177627,36.64,75544.93,0.35,0.11229,0.00016,6.14175]
[1776701178245,36.64,75544.93,0.35,0.11229,0.00016,6.14175]
[1776701178311,36.64,75539.51,0.35,0.11141,0.00016,6.10679]
[1776701179859,36.63,75533.99,0.35,0.11051,0.00016,6.07101]
[1776701184891,36.63,75534.8,0.35,0.11062,0.00016,6.07566]
[1776701188088,36.63,75535.72,0.35,0.11076,0.00016,6.08126]
[1776701188599,36.63,75536.05,0.35,0.11081,0.00016,6.0832]
[1776701189510,36.63,75535.62,0.35,0.11074,0.00016,6.0803]
[1776701189549,36.63,75535.62,0.35,0.11074,0.00016,6.0803]
[1776701189925,36.63,75540.7,0.35,0.11155,0.00016,6.11239]
[1776701191067,36.63,75550.05,0.35,0.11293,0.00016,6.16399]
[1776701191775,36.63,75550.05,0.35,0.11293,0.00016,6.16399]
[1776701191791,36.63,75550.05,0.35,0.11293,0.00016,6.16399]
[1776701191939,36.63,75550.05,0.35,0.11293,0.00016,6.16399]
[1776701192596,36.63,75550.05,0.35,0.11293,0.00016,6.16399]
[1776701193307,36.63,75553.54,0.35,0.11349,0.00016,6.18611]
[1776701194882,36.63,75555.43,0.35,0.1138,0.00016,6.19825]
[1776701194980,36.63,75551.96,0.35,0.11323,0.00016,6.17595]
[1776701196473,36.63,75551.96,0.35,0.11323,0.00016,6.17592]
[1776701197206,36.63,75546.59,0.35,0.11236,0.00016,6.14147]
[1776701197540,36.63,75546.59,0.35,0.11236,0.00016,6.14147]
[1776701197954,36.63,75546.59,0.35,0.11236,0.00016,6.14147]
[1776701200267,36.63,75542.75,0.35,0.11174,0.00016,6.11696]
[1776701200278,36.63,75542.75,0.35,0.11174,0.00016,6.11696]
[1776701201361,36.63,75542.03,0.35,0.11163,0.00016,6.11244]
[1776701201394,36.63,75533.66,0.35,0.11028,0.00016,6.05905]
[1776701202798,36.63,75533.66,0.35,0.11029,0.00016,6.05916]
[1776701202800,36.63,75533.66,0.35,0.11029,0.00016,6.05916]
[1776701203035,36.63,75547.32,0.35,0.11249,0.00016,6.14671]
[1776701204801,36.63,75547.44,0.35,0.11251,0.00016,6.14761]
[1776701205037,36.63,75553.08,0.35,0.11343,0.00016,6.18387]
[1776701206379,36.63,75553.08,0.35,0.11343,0.00016,6.18387]
[1776701206452,36.63,75557.16,0.35,0.1141,0.00016,6.21007]
[1776701207280,36.63,75561.27,0.35,0.11477,0.00016,6.23653]
[1776701210969,36.63,75562.29,0.35,0.11494,0.00016,6.24292]
[1776701212079,36.63,75554.39,0.35,0.11364,0.00016,6.19193]
[1776701213336,36.63,75554.39,0.35,0.11364,0.00016,6.19193]
[1776701219129,36.63,75553.55,0.35,0.1135,0.00016,6.18659]
[1776701220872,36.63,75553.26,0.35,0.11346,0.00016,6.18474]
[1776701221172,36.63,75553.26,0.35,0.11346,0.00016,6.18474]
[1776701221186,36.63,75544.36,0.35,0.11201,0.00016,6.12766]
[1776701226554,36.63,75544.4,0.35,0.11203,0.00016,6.12833]
[1776701227422,36.63,75544.25,0.35,0.11201,0.00016,6.12747]
[1776701227594,36.63,75544.25,0.35,0.11201,0.00016,6.12747]
[1776701227605,36.63,75544.25,0.35,0.11201,0.00016,6.12747]
[1776701227903,36.63,75544.25,0.35,0.11201,0.00016,6.12747]
[1776701229208,36.63,75533.13,0.35,0.11022,0.00016,6.0566]
[1776701229914,36.63,75533.13,0.35,0.11022,0.00016,6.0566]
[1776701231218,36.63,75527.78,0.35,0.10936,0.00016,6.02227]
[1776701234840,36.63,75526.04,0.35,0.10909,0.00016,6.01113]
[1776701236292,36.63,75524.07,0.35,0.10877,0.00016,5.99859]
[1776701236311,36.63,75523.92,0.35,0.10875,0.00016,5.99765]
[1776701237280,36.63,75523.92,0.35,0.10875,0.00016,5.99765]
[1776701237365,36.63,75523.94,0.35,0.10875,0.00016,5.9978]
[1776701243303,36.63,75510.21,0.35,0.1066,0.00016,5.91067]
[1776701248338,36.63,75509.4,0.35,0.10648,0.00016,5.90609]
[1776701253371,36.63,75511.42,0.35,0.10669,0.00016,5.9114]
[1776701255447,36.63,75530.11,0.35,0.10964,0.00016,6.03024]
[1776701255798,36.63,75530.11,0.35,0.10964,0.00016,6.03024]
[1776701259453,36.63,75529.11,0.35,0.10948,0.00016,6.02376]
[1776701261789,36.63,75523.54,0.35,0.10859,0.00016,5.98817]
[1776701261895,36.63,75523.54,0.35,0.10859,0.00016,5.98817]
[1776701262211,36.63,75523.54,0.35,0.10859,0.00016,5.98817]
[1776701262850,36.63,75528.38,0.35,0.10936,0.00016,6.01892]
[1776701263448,36.63,75528.38,0.35,0.10936,0.00016,6.01892]
[1776701263459,36.63,75541.69,0.35,0.11149,0.00016,6.10377]
[1776701263801,36.63,75541.69,0.35,0.11149,0.00016,6.10377]
[1776701263997,36.63,75541.69,0.35,0.11149,0.00016,6.10377]
[1776701264452,36.63,75541.76,0.35,0.1115,0.00016,6.10434]
[1776701266159,36.63,75543.33,0.35,0.11176,0.00016,6.11448]
[1776701266476,36.63,75543.5,0.35,0.11179,0.00016,6.11564]
[1776701266685,36.63,75543.5,0.35,0.11179,0.00016,6.11564]
[1776701267476,36.63,75535.77,0.35,0.11055,0.00016,6.06646]
[1776701268482,36.63,75526.37,0.35,0.10905,0.00016,6.00656]
[1776701269416,36.63,75526.37,0.35,0.10905,0.00016,6.00656]
[1776701270814,36.63,75523.76,0.35,0.10864,0.00016,5.98991]
[1776701271005,36.63,75514.22,0.35,0.10713,0.00016,5.9293]
[1776701271696,36.63,75514.22,0.35,0.10713,0.00016,5.9293]
[1776701271752,36.63,75512.92,0.35,0.10693,0.00016,5.92113]
[1776701275857,36.64,75518.89,0.35,0.10787,0.00016,5.95921]
[1776701280060,36.63,75524.31,0.35,0.10873,0.00016,5.99359]
[1776701283587,36.63,75518.16,0.35,0.10775,0.00016,5.95439]
[1776701288622,36.63,75516.66,0.35,0.10752,0.00016,5.94498]
[1776701294086,36.64,75516.49,0.35,0.10749,0.00016,5.94398]
[1776701294113,36.64,75510.13,0.35,0.1065,0.00016,5.90376]
[1776701296456,36.64,75510.13,0.35,0.1065,0.00016,5.90376]
[1776701296496,36.64,75519.34,0.35,0.10795,0.00016,5.96229]
[1776701297840,36.64,75519.34,0.35,0.10795,0.00016,5.96229]
[1776701297901,36.64,75519.34,0.35,0.10795,0.00016,5.96229]
[1776701298249,36.64,75531.89,0.35,0.10994,0.00016,6.04209]
[1776701299985,36.64,75531.89,0.35,0.10994,0.00016,6.04209]
[1776701300331,36.64,75531.89,0.35,0.10994,0.00016,6.04209]
[1776701300428,36.64,75541.63,0.35,0.1115,0.00016,6.10436]
[1776701300843,36.64,75541.63,0.35,0.1115,0.00016,6.10436]
[1776701302725,36.64,75538.23,0.35,0.11096,0.00016,6.08271]
[1776701302735,36.64,75538.23,0.35,0.11096,0.00016,6.08271]
[1776701303519,36.64,75538.23,0.35,0.11096,0.00016,6.08271]
[1776701307542,36.64,75533.43,0.35,0.11019,0.00016,6.05208]
[1776701307986,36.64,75517.47,0.35,0.10765,0.00016,5.95028]
[1776701313810,36.64,75518.58,0.35,0.1077,0.00016,5.94937]
[1776701318846,36.64,75513.63,0.35,0.10693,0.00016,5.9182]
[1776701321432,36.64,75513.57,0.35,0.10692,0.00016,5.91788]
[1776701321825,36.64,75512.21,0.35,0.10671,0.00016,5.90934]
[1776701322710,36.64,75510.78,0.35,0.10649,0.00016,5.90037]
[1776701322919,36.64,75510.78,0.35,0.10649,0.00016,5.90037]
[1776701322974,36.64,75510.78,0.35,0.10649,0.00016,5.90037]
[1776701323414,36.64,75510.78,0.35,0.10649,0.00016,5.90037]
[1776701323485,36.64,75498.52,0.35,0.10459,0.00015,5.82311]
[1776701324082,36.64,75498.52,0.35,0.10459,0.00015,5.82311]
[1776701324400,36.64,75498.52,0.35,0.10459,0.00015,5.82311]
[1776701324499,36.64,75485.06,0.35,0.10253,0.00015,5.73874]
[1776701324619,36.64,75485.06,0.35,0.10253,0.00015,5.73874]
[1776701324889,36.64,75485.4,0.35,0.10258,0.00015,5.74074]
[1776701327557,36.64,75489.17,0.35,0.10317,0.00015,5.76469]
[1776701328129,36.64,75490.45,0.35,0.10338,0.00015,5.77332]
[1776701330426,36.64,75490.45,0.35,0.10337,0.00015,5.77328]
[1776701330443,36.64,75490.06,0.35,0.10331,0.00015,5.77079]
[1776701334281,36.64,75484.18,0.35,0.10242,0.00015,5.73382]
[1776701337308,36.64,75483.59,0.35,0.10232,0.00015,5.72986]
[1776701337363,36.64,75483.59,0.35,0.10232,0.00015,5.72986]
[1776701337406,36.64,75483.59,0.35,0.10232,0.00015,5.72986]
[1776701337486,36.64,75475.94,0.35,0.10116,0.00015,5.68209]
[1776701337845,36.64,75475.94,0.35,0.10116,0.00015,5.68209]
[1776701338181,36.64,75475.38,0.35,0.10108,0.00015,5.6786]
[1776701339652,36.64,75455.99,0.35,0.09819,0.00015,5.55826]
[1776701339877,36.64,75455.99,0.35,0.09819,0.00015,5.55826]
[1776701340145,36.64,75434.62,0.35,0.09508,0.00014,5.42684]
[1776701341249,36.64,75434.62,0.35,0.09508,0.00014,5.42684]
[1776701341351,36.64,75435.95,0.35,0.09527,0.00014,5.43469]
[1776701343013,36.64,75435.95,0.35,0.09527,0.00014,5.43469]
[1776701343111,36.64,75435.95,0.35,0.09527,0.00014,5.43469]
[1776701343194,36.64,75435.95,0.35,0.09527,0.00014,5.43469]
[1776701343268,36.64,75442.6,0.35,0.09623,0.00015,5.47547]
[1776701345161,36.64,75456.25,0.35,0.09823,0.00015,5.55998]
[1776701347048,36.64,75457.65,0.35,0.09844,0.00015,5.56862]
[1776701347445,36.64,75457.65,0.35,0.09844,0.00015,5.56862]
[1776701347470,36.64,75466.79,0.35,0.0998,0.00015,5.62524]
[1776701347862,36.64,75466.79,0.35,0.0998,0.00015,5.62524]
[1776701348313,36.64,75466.79,0.35,0.0998,0.00015,5.62524]
[1776701348403,36.64,75466.79,0.35,0.0998,0.00015,5.62524]
[1776701348434,36.64,75474.35,0.35,0.10092,0.00015,5.6722]
[1776701351185,36.64,75479.93,0.35,0.10175,0.00015,5.70651]
[1776701353450,36.64,75480.46,0.35,0.10183,0.00015,5.7096]
[1776701353502,36.64,75475.06,0.35,0.10101,0.00015,5.67568]
[1776701358400,36.63,75468.24,0.35,0.09997,0.00015,5.63238]
[1776701360890,36.63,75468.22,0.35,0.09996,0.00015,5.63202]
[1776701361001,36.63,75468.22,0.35,0.09996,0.00015,5.63202]
[1776701361455,36.63,75453.61,0.35,0.09779,0.00015,5.54141]
[1776701362851,36.63,75453.61,0.35,0.09779,0.00015,5.54131]
[1776701363269,36.63,75449.46,0.35,0.09718,0.00015,5.51573]
[1776701364367,36.63,75449.46,0.35,0.09718,0.00015,5.51573]
[1776701364439,36.63,75458.4,0.35,0.0985,0.00015,5.57099]
[1776701364921,36.63,75458.4,0.35,0.0985,0.00015,5.57099]
[1776701365283,36.63,75458.4,0.35,0.0985,0.00015,5.57099]
[1776701368801,36.63,75462.96,0.35,0.09917,0.00015,5.59916]
[1776701369314,36.63,75462.96,0.35,0.09917,0.00015,5.59911]
[1776701371329,36.63,75456.85,0.35,0.09814,0.00015,5.55331]
[1776701374124,36.63,75457.17,0.35,0.09819,0.00015,5.55522]
[1776701374349,36.63,75457.65,0.35,0.09826,0.00015,5.55817]
[1776701374897,36.63,75457.65,0.35,0.09826,0.00015,5.55817]
[1776701375356,36.63,75457.01,0.35,0.09816,0.00015,5.55418]
[1776701376122,36.63,75457.01,0.35,0.09816,0.00015,5.55418]
[1776701376344,36.63,75457.01,0.35,0.09816,0.00015,5.55418]
[1776701376408,36.63,75445.79,0.35,0.09652,0.00015,5.48499]
[1776701376994,36.63,75445.79,0.35,0.09652,0.00015,5.48499]
[1776701378366,36.63,75445.79,0.35,0.09652,0.00015,5.48497]
[1776701380991,36.63,75446.84,0.35,0.09668,0.00015,5.49164]
[1776701381788,36.63,75449.84,0.35,0.09712,0.00015,5.51017]
[1776701383458,36.63,75452.28,0.35,0.09748,0.00015,5.52525]
[1776701383465,36.63,75452.28,0.35,0.09748,0.00015,5.52525]
[1776701384371,36.63,75451.98,0.35,0.09743,0.00015,5.52341]
[1776701385034,36.63,75451.9,0.35,0.09742,0.00015,5.52293]
[1776701385433,36.63,75457.41,0.35,0.09822,0.00015,5.5566]
[1776701387563,36.63,75453.49,0.35,0.09764,0.00015,5.53235]
[1776701387600,36.63,75453.49,0.35,0.09764,0.00015,5.53235]
[1776701387574,36.63,75446.74,0.35,0.09666,0.00015,5.49075]
[1776701387680,36.63,75446.74,0.35,0.09666,0.00015,5.49075]
[1776701388086,36.63,75446.74,0.35,0.09666,0.00015,5.49075]
[1776701388616,36.63,75439.11,0.35,0.09555,0.00014,5.44393]
[1776701390906,36.63,75436.05,0.35,0.09511,0.00014,5.42537]
[1776701391171,36.63,75436.05,0.35,0.09511,0.00014,5.42537]
[1776701391344,36.63,75436.05,0.35,0.09511,0.00014,5.42537]
[1776701391474,36.63,75437.15,0.35,0.09528,0.00014,5.43226]
[1776701392248,36.63,75437.15,0.35,0.09528,0.00014,5.43226]
[1776701392586,36.63,75437.15,0.35,0.09528,0.00014,5.43226]
[1776701393199,36.63,75436.74,0.35,0.09522,0.00014,5.42989]
[1776701393680,36.63,75440.65,0.35,0.09579,0.00014,5.454]
[1776701393929,36.63,75440.65,0.35,0.09579,0.00014,5.454]
[1776701394969,36.63,75444.66,0.35,0.09637,0.00015,5.47873]
[1776701394981,36.63,75444.66,0.35,0.09637,0.00015,5.47873]
[1776701395523,36.63,75457.21,0.35,0.09821,0.00015,5.55616]
[1776701397165,36.63,75457.21,0.35,0.09821,0.00015,5.55614]
[1776701397493,36.63,75457.21,0.35,0.09821,0.00015,5.55614]
[1776701403561,36.63,75460.31,0.35,0.09866,0.00015,5.57495]
[1776701405403,36.63,75459.82,0.35,0.09859,0.00015,5.57184]
[1776701405576,36.63,75467.43,0.35,0.09971,0.00015,5.61893]
[1776701407328,36.63,75466.03,0.35,0.0995,0.00015,5.6101]
[1776701407950,36.63,75463.43,0.35,0.09911,0.00015,5.59384]
[1776701407966,36.63,75463.43,0.35,0.09911,0.00015,5.59384]
[1776701412622,36.63,75471.79,0.35,0.10034,0.00015,5.64518]
[1776701415048,36.63,75470.13,0.35,0.10009,0.00015,5.63452]
[1776701415394,36.63,75470.13,0.35,0.10009,0.00015,5.63452]
[1776701415643,36.62,75476.68,0.35,0.10107,0.00015,5.67515]
[1776701416631,36.62,75476.68,0.35,0.10107,0.00015,5.67515]
[1776701416651,36.62,75478.07,0.35,0.10127,0.00015,5.68361]
[1776701417506,36.62,75478.07,0.35,0.10127,0.00015,5.68361]
[1776701417657,36.62,75478.99,0.35,0.1014,0.00015,5.68913]
[1776701418593,36.62,75478.99,0.35,0.1014,0.00015,5.68913]
[1776701423699,36.62,75482.41,0.35,0.10188,0.00015,5.70904]
[1776701428896,36.61,75483.48,0.35,0.10201,0.00015,5.7143]
[1776701432815,36.61,75484.24,0.35,0.10199,0.00015,5.71066]
[1776701433508,36.61,75484.24,0.35,0.10199,0.00015,5.71066]
[1776701433510,36.61,75485.06,0.35,0.10211,0.00015,5.71533]
[1776701433886,36.61,75485.06,0.35,0.10211,0.00015,5.71533]
[1776701433978,36.61,75485.06,0.35,0.10211,0.00015,5.71533]
[1776701434535,36.61,75495.89,0.35,0.10375,0.00015,5.78301]
[1776701435369,36.61,75495.89,0.35,0.10375,0.00015,5.78301]
[1776701435579,36.61,75495.89,0.35,0.10375,0.00015,5.78301]
[1776701435680,36.61,75492.56,0.35,0.10324,0.00015,5.76178]
[1776701435729,36.61,75492.56,0.35,0.10324,0.00015,5.76178]
[1776701435764,36.61,75492.56,0.35,0.10324,0.00015,5.76178]
[1776701436605,36.6,75487.26,0.35,0.10242,0.00015,5.72828]
[1776701438098,36.6,75471.35,0.35,0.10001,0.00015,5.62862]
[1776701439044,36.6,75471.35,0.35,0.10001,0.00015,5.62862]
[1776701439214,36.6,75471.35,0.35,0.10001,0.00015,5.62862]
[1776701439315,36.6,75464.29,0.35,0.09896,0.00015,5.5847]
[1776701440114,36.6,75464.29,0.35,0.09896,0.00015,5.5847]
[1776701442087,36.6,75458.07,0.35,0.09802,0.00015,5.54549]
[1776701449955,36.59,75459.65,0.35,0.09819,0.00015,5.55265]
[1776701453938,36.58,75455.29,0.35,0.09752,0.00015,5.52427]
[1776701454481,36.58,75455.29,0.35,0.09752,0.00015,5.52427]
[1776701454526,36.58,75455.35,0.35,0.09751,0.00015,5.52416]
[1776701455033,36.58,75448.38,0.35,0.09648,0.00015,5.48071]
[1776701457952,36.58,75446.98,0.35,0.09626,0.00015,5.47131]
[1776701460334,36.57,75453.37,0.35,0.09717,0.00015,5.50969]
[1776701460539,36.57,75453.11,0.35,0.09712,0.00015,5.50756]
[1776701461446,36.57,75453.11,0.35,0.09712,0.00015,5.50756]
[1776701461561,36.57,75453.11,0.35,0.09712,0.00015,5.50756]
[1776701461650,36.57,75454.52,0.35,0.09731,0.00015,5.51574]
[1776701465586,36.56,75456.79,0.35,0.09761,0.00015,5.5281]
[1776701465686,36.56,75462.0,0.35,0.09836,0.00015,5.55979]
[1776701466575,36.56,75462.0,0.35,0.09836,0.00015,5.55979]
[1776701466673,36.56,75465.16,0.35,0.09882,0.00015,5.57882]
[1776701469415,36.55,75467.43,0.35,0.09912,0.00015,5.59164]
[1776701469485,36.55,75467.43,0.35,0.09912,0.00015,5.59164]
[1776701472045,36.54,75473.08,0.35,0.0999,0.00015,5.62404]
[1776701472821,36.54,75473.08,0.35,0.0999,0.00015,5.62404]
[1776701474041,36.54,75473.06,0.35,0.09988,0.00015,5.62347]
[1776701476072,36.54,75464.45,0.35,0.09857,0.00015,5.56864]
[1776701479299,36.53,75464.21,0.35,0.09852,0.00015,5.56642]
[1776701480470,36.53,75463.6,0.35,0.09842,0.00015,5.56226]
[1776701481414,36.53,75466.21,0.35,0.0988,0.00015,5.57809]
[1776701485217,36.53,75463.37,0.35,0.09836,0.00015,5.55968]
[1776701485302,36.53,75463.37,0.35,0.09836,0.00015,5.55968]
[1776701485369,36.53,75463.37,0.35,0.09836,0.00015,5.55968]
[1776701485423,36.53,75463.51,0.35,0.09838,0.00015,5.56054]
[1776701487480,36.53,75454.91,0.35,0.09711,0.00015,5.50729]
[1776701488222,36.53,75454.91,0.35,0.09711,0.00015,5.50729]
[1776701489890,36.5,75454.91,0.35,0.09697,0.00015,5.50132]
[1776701490174,36.49,75455.11,0.35,0.09688,0.00015,5.49779]
[1776701492186,36.47,75464.64,0.35,0.09806,0.00015,5.5447]
[1776701492904,36.47,75464.64,0.35,0.09806,0.00015,5.5447]
[1776701495757,36.44,75468.14,0.35,0.09837,0.00015,5.55782]
[1776701496052,36.44,75468.14,0.35,0.09837,0.00015,5.55782]
[1776701496229,36.44,75468.14,0.35,0.09837,0.00015,5.55782]
[1776701496641,36.44,75468.14,0.35,0.09837,0.00015,5.55782]
[1776701498836,36.43,75468.01,0.35,0.09833,0.00015,5.55599]
[1776701504557,36.43,75468.01,0.35,0.0983,0.00015,5.55497]
[1776701505420,36.42,75468.01,0.35,0.09827,0.00015,5.55363]
[1776701508455,36.42,75461.77,0.35,0.09732,0.00015,5.51362]
[1776701512116,36.41,75457.48,0.35,0.09666,0.00015,5.48588]
[1776701512327,36.41,75458.27,0.35,0.09675,0.00015,5.48965]
[1776701514341,36.4,75452.37,0.35,0.09586,0.00015,5.45211]
[1776701517048,36.4,75453.28,0.35,0.09597,0.00015,5.45672]
[1776701517362,36.4,75453.28,0.35,0.09596,0.00015,5.45622]
[1776701519798,36.39,75456.76,0.35,0.09644,0.00015,5.47668]
[1776701520105,36.39,75456.76,0.35,0.09644,0.00015,5.47668]
[1776701520200,36.39,75456.76,0.35,0.09644,0.00015,5.47668]
[1776701520906,36.39,75456.76,0.35,0.09643,0.00015,5.47613]
[1776701521755,36.39,75456.95,0.35,0.09644,0.00015,5.47676]
[1776701522952,36.39,75456.95,0.35,0.09643,0.00015,5.47621]
[1776701523284,36.39,75455.17,0.35,0.09616,0.00015,5.46466]
[1776701523799,36.39,75455.17,0.35,0.09616,0.00015,5.46466]
[1776701524552,36.39,75455.17,0.35,0.09616,0.00015,5.46466]
[1776701528126,36.38,75455.31,0.35,0.09613,0.00015,5.46342]
[1776701530782,36.37,75450.3,0.35,0.09537,0.00015,5.43145]
[1776701531463,36.37,75450.42,0.35,0.09537,0.00015,5.43126]
[1776701536501,36.36,75451.37,0.35,0.09545,0.00015,5.4348]
[1776701539171,36.36,75451.16,0.35,0.0954,0.00015,5.43257]
[1776701539304,36.36,75451.16,0.35,0.0954,0.00015,5.43257]
[1776701539678,36.36,75457.11,0.35,0.09625,0.00015,5.46887]
[1776701544132,36.35,75459.52,0.35,0.09656,0.00015,5.48166]
[1776701544983,36.35,75459.33,0.35,0.09651,0.00015,5.47992]
[1776701545566,36.34,75453.71,0.35,0.09568,0.00015,5.44457]
[1776701547160,36.34,75451.48,0.35,0.09534,0.00015,5.43029]
[1776701548228,36.34,75448.91,0.35,0.09496,0.00015,5.41396]
[1776701548587,36.34,75446.47,0.35,0.09459,0.00014,5.39847]
[1776701549599,36.34,75436.66,0.35,0.09317,0.00014,5.33777]
[1776701554636,36.33,75438.58,0.35,0.09329,0.00014,5.3402]
[1776701559819,36.32,75440.36,0.35,0.09351,0.00014,5.3496]
[1776701565635,36.32,75440.18,0.35,0.09344,0.00014,5.34684]
[1776701573470,36.31,75439.61,0.35,0.09333,0.00014,5.34183]
[1776701574502,36.31,75439.61,0.35,0.0933,0.00014,5.34063]
[1776701574510,36.31,75439.61,0.35,0.0933,0.00014,5.34063]
[1776701574778,36.31,75440.16,0.35,0.09337,0.00014,5.34371]
[1776701575510,36.31,75440.16,0.35,0.09337,0.00014,5.34371]
[1776701576215,36.31,75440.38,0.35,0.0934,0.00014,5.34476]
[1776701576799,36.3,75443.15,0.35,0.09379,0.00014,5.36148]
[1776701577807,36.3,75451.04,0.35,0.09492,0.00015,5.40976]
[1776701580473,36.3,75452.08,0.35,0.09505,0.00015,5.41533]
[1776701580517,36.3,75452.08,0.35,0.09505,0.00015,5.41533]
[1776701580828,36.3,75451.67,0.35,0.09499,0.00015,5.41264]
[1776701581834,36.3,75461.8,0.35,0.09647,0.00015,5.47518]
[1776701582842,36.3,75468.69,0.35,0.09748,0.00015,5.51775]
[1776701586939,36.29,75467.25,0.35,0.09723,0.00015,5.50762]
[1776701587879,36.29,75464.15,0.35,0.09677,0.00015,5.48808]
[1776701588883,36.29,75455.79,0.35,0.09554,0.00015,5.43601]
[1776701594186,36.29,75452.89,0.35,0.0951,0.00015,5.41748]
[1776701596271,36.29,75442.87,0.35,0.09363,0.00014,5.35504]
[1776701602986,36.28,75441.29,0.35,0.09336,0.00014,5.34325]
[1776701607508,36.27,75432.75,0.35,0.09211,0.00014,5.28985]
[1776701608968,36.27,75432.75,0.35,0.09211,0.00014,5.28985]
[1776701609026,36.27,75424.83,0.35,0.09098,0.00014,5.24119]
[1776701610856,36.27,75424.83,0.35,0.09098,0.00014,5.24119]
[1776701610946,36.27,75426.34,0.35,0.09119,0.00014,5.25028]
[1776701611044,36.27,75426.34,0.35,0.09119,0.00014,5.25028]
[1776701611055,36.27,75426.34,0.35,0.09119,0.00014,5.25028]
[1776701611680,36.27,75426.34,0.35,0.09119,0.00014,5.25028]
[1776701611707,36.27,75423.31,0.35,0.09065,0.00014,5.22396]
[1776701613040,36.27,75423.31,0.35,0.09064,0.00014,5.22375]
[1776701613107,36.27,75412.43,0.35,0.08912,0.00014,5.15761]
[1776701618458,36.27,75411.74,0.35,0.08901,0.00014,5.15301]
[1776701618531,36.27,75411.74,0.35,0.08901,0.00014,5.15301]
[1776701624130,36.27,75413.08,0.35,0.08918,0.00014,5.16042]
[1776701627476,36.27,75413.88,0.35,0.08929,0.00014,5.16506]
[1776701628976,36.26,75413.59,0.35,0.08925,0.00014,5.16311]
[1776701634201,36.26,75412.59,0.35,0.08909,0.00014,5.15651]
[1776701639235,36.26,75413.56,0.35,0.08922,0.00014,5.16194]
[1776701644272,36.26,75413.98,0.35,0.08927,0.00014,5.16407]
[1776701646818,36.26,75412.58,0.35,0.08907,0.00014,5.15552]
[1776701652330,36.26,75413.57,0.35,0.0892,0.00014,5.16114]
[1776701657737,36.26,75412.6,0.35,0.08906,0.00014,5.15503]
[1776701657780,36.26,75412.6,0.35,0.08906,0.00014,5.15503]
[1776701658263,36.26,75413.39,0.35,0.08917,0.00014,5.15977]
[1776701659054,36.26,75413.39,0.35,0.08917,0.00014,5.15971]
[1776701659074,36.26,75413.39,0.35,0.08917,0.00014,5.15971]
[1776701659468,36.26,75413.39,0.35,0.08917,0.00014,5.15971]
[1776701659844,36.26,75426.3,0.35,0.09098,0.00014,5.23822]
[1776701660785,36.26,75426.3,0.35,0.09098,0.00014,5.23822]
[1776701660819,36.26,75420.45,0.35,0.09015,0.00014,5.20245]
[1776701661474,36.26,75420.45,0.35,0.09015,0.00014,5.20245]
[1776701661496,36.26,75419.48,0.35,0.09001,0.00014,5.19639]
[1776701662909,36.26,75419.48,0.35,0.09001,0.00014,5.19639]
[1776701668442,36.25,75417.66,0.35,0.08974,0.00014,5.1847]
[1776701673477,36.25,75418.91,0.35,0.08979,0.00014,5.18416]
[1776701675851,36.25,75419.3,0.35,0.08984,0.00014,5.18645]
[1776701675890,36.25,75425.17,0.35,0.09067,0.00014,5.22208]
[1776701676113,36.25,75425.17,0.35,0.09067,0.00014,5.22208]
[1776701676407,36.25,75425.17,0.35,0.09067,0.00014,5.22208]
[1776701676952,36.25,75425.17,0.35,0.09067,0.00014,5.22208]
[1776701677479,36.25,75425.17,0.35,0.09066,0.00014,5.22199]
[1776701678444,36.25,75427.29,0.35,0.09096,0.00014,5.2349]
[1776701679885,36.25,75427.63,0.35,0.09101,0.00014,5.23698]
[1776701682244,36.25,75424.17,0.35,0.09051,0.00014,5.2155]
[1776701682338,36.25,75424.17,0.35,0.09051,0.00014,5.2155]
[1776701683027,36.25,75424.3,0.35,0.09053,0.00014,5.21633]
[1776701683896,36.25,75424.3,0.35,0.09053,0.00014,5.21633]
[1776701684653,36.25,75427.73,0.35,0.09102,0.00014,5.23728]
[1776701684737,36.25,75427.73,0.35,0.09102,0.00014,5.23728]
[1776701687477,36.25,75426.55,0.35,0.09085,0.00014,5.22993]
[1776701687945,36.25,75426.55,0.35,0.09085,0.00014,5.22993]
[1776701695800,36.25,75424.58,0.35,0.09055,0.00014,5.21709]
[1776701695933,36.25,75424.58,0.35,0.09055,0.00014,5.21709]
[1776701695992,36.25,75425.65,0.35,0.0907,0.00014,5.2235]
[1776701699972,36.25,75425.72,0.35,0.09071,0.00014,5.22387]
[1776701705938,36.25,75425.53,0.35,0.09068,0.00014,5.2228]
[1776701706029,36.25,75425.83,0.35,0.09072,0.00014,5.22463]
[1776701706715,36.25,75425.82,0.35,0.09072,0.00014,5.22457]
[1776701708517,36.25,75420.82,0.35,0.09002,0.00014,5.19404]
[1776701713770,36.24,75421.46,0.35,0.0901,0.00014,5.1975]
[1776701718227,36.24,75417.12,0.35,0.08948,0.00014,5.17086]
[1776701724854,36.24,75417.47,0.35,0.08952,0.00014,5.17265]
[1776701728884,36.24,75411.45,0.35,0.08868,0.00014,5.13605]
[1776701732922,36.24,75398.8,0.35,0.08683,0.00014,5.05214]
[1776701734581,36.24,75398.8,0.35,0.08683,0.00014,5.05222]
[1776701735038,36.24,75397.76,0.35,0.08669,0.00014,5.04609]
[1776701736949,36.24,75386.86,0.35,0.08522,0.00013,4.98113]
[1776701737949,36.24,75377.14,0.35,0.08392,0.00013,4.92354]
[1776701738460,36.24,75377.14,0.35,0.08392,0.00013,4.92354]
[1776701738955,36.24,75371.37,0.35,0.08316,0.00013,4.88968]
[1776701742464,36.24,75365.84,0.35,0.08243,0.00013,4.85695]
[1776701744593,36.24,75370.91,0.35,0.0831,0.00013,4.88685]
[1776701744998,36.24,75366.42,0.35,0.08251,0.00013,4.8603]
[1776701750033,36.25,75370.15,0.35,0.08303,0.00013,4.8838]
[1776701751622,36.25,75365.83,0.35,0.08247,0.00013,4.85867]
[1776701752017,36.25,75365.83,0.35,0.08247,0.00013,4.85867]
[1776701752054,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701752172,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701752534,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701753015,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701753055,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701753853,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701753904,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701753932,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701754014,36.25,75360.25,0.35,0.08175,0.00013,4.82624]
[1776701754076,36.25,75355.08,0.35,0.08107,0.00013,4.79569]
[1776701754323,36.25,75355.08,0.35,0.08107,0.00013,4.79569]
[1776701754575,36.25,75355.08,0.35,0.08107,0.00013,4.79569]
[1776701755474,36.25,75358.38,0.35,0.0815,0.00013,4.81485]
[1776701756087,36.25,75367.58,0.35,0.0827,0.00013,4.86874]
[1776701756279,36.25,75367.58,0.35,0.0827,0.00013,4.86874]
[1776701756291,36.25,75367.58,0.35,0.0827,0.00013,4.86874]
[1776701756534,36.25,75367.58,0.35,0.0827,0.00013,4.86874]
[1776701757094,36.25,75370.41,0.35,0.08306,0.00013,4.88512]
[1776701760335,36.25,75368.45,0.35,0.08279,0.00013,4.87308]
[1776701760471,36.25,75368.45,0.35,0.08279,0.00013,4.87308]
[1776701762129,36.25,75362.4,0.35,0.082,0.00013,4.83736]
[1776701762707,36.25,75362.4,0.35,0.082,0.00013,4.83736]
[1776701763510,36.25,75363.08,0.35,0.08209,0.00013,4.84136]
[1776701763696,36.25,75363.08,0.35,0.08209,0.00013,4.84136]
[1776701764144,36.25,75356.67,0.35,0.08125,0.00013,4.80373]
[1776701765151,36.25,75342.8,0.35,0.07946,0.00013,4.72284]
[1776701765387,36.25,75342.8,0.35,0.07946,0.00013,4.72284]
[1776701766102,36.25,75342.8,0.35,0.07946,0.00013,4.72284]
[1776701766157,36.25,75345.58,0.35,0.07982,0.00013,4.73896]
[1776701766201,36.25,75352.2,0.35,0.08067,0.00013,4.77757]
[1776701767284,36.25,75352.2,0.35,0.08067,0.00013,4.77757]
[1776701768286,36.25,75349.23,0.35,0.08028,0.00013,4.75998]
[1776701768312,36.25,75349.23,0.35,0.08028,0.00013,4.75998]
[1776701768514,36.25,75348.52,0.35,0.0802,0.00013,4.75638]
[1776701770371,36.25,75348.52,0.35,0.0802,0.00013,4.75638]
[1776701770457,36.25,75348.52,0.35,0.0802,0.00013,4.75638]
[1776701770534,36.25,75354.8,0.35,0.08101,0.00013,4.7931]
[1776701771653,36.25,75361.55,0.35,0.08189,0.00013,4.8325]
[1776701774319,36.25,75365.0,0.35,0.08234,0.00013,4.8528]
[1776701774734,36.25,75365.0,0.35,0.08234,0.00013,4.8528]
[1776701774744,36.25,75365.0,0.35,0.08234,0.00013,4.8528]
[1776701775782,36.25,75365.21,0.35,0.08239,0.00013,4.85482]
[1776701775926,36.25,75365.21,0.35,0.08239,0.00013,4.85482]
[1776701777374,36.25,75365.69,0.35,0.08245,0.00013,4.85761]
[1776701777398,36.25,75365.69,0.35,0.08245,0.00013,4.85761]
[1776701777861,36.25,75365.69,0.35,0.08245,0.00013,4.85761]
[1776701777899,36.25,75364.2,0.35,0.08225,0.00013,4.84877]
[1776701779283,36.25,75364.2,0.35,0.08225,0.00013,4.84877]
[1776701779297,36.25,75372.33,0.35,0.08333,0.00013,4.89703]
[1776701781171,36.25,75372.33,0.35,0.08333,0.00013,4.89703]
[1776701782675,36.25,75372.02,0.35,0.0833,0.00013,4.89581]
[1776701784291,36.26,75372.89,0.35,0.08343,0.00013,4.90157]
[1776701784625,36.26,75384.35,0.35,0.08497,0.00013,4.96984]
[1776701785765,36.26,75400.24,0.35,0.08712,0.00014,5.06508]
[1776701789020,36.26,75402.67,0.35,0.08746,0.00014,5.0798]
[1776701789639,36.26,75402.88,0.35,0.08749,0.00014,5.08111]
[1776701789806,36.26,75402.88,0.35,0.08749,0.00014,5.08111]
[1776701789819,36.26,75411.06,0.35,0.08862,0.00014,5.13047]
[1776701791075,36.26,75411.06,0.35,0.08862,0.00014,5.13047]
[1776701791156,36.26,75406.59,0.35,0.08789,0.00014,5.09582]
[1776701792692,36.26,75400.07,0.35,0.08699,0.00014,5.05658]
[1776701799076,36.26,75398.46,0.35,0.08678,0.00014,5.04732]
[1776701799247,36.26,75401.12,0.35,0.08715,0.00014,5.06338]
[1776701799409,36.26,75400.96,0.35,0.08713,0.00014,5.0625]
[1776701800412,36.26,75391.71,0.35,0.08587,0.00014,5.00714]
[1776701805262,36.26,75386.01,0.35,0.08511,0.00013,4.97379]
[1776701806189,36.26,75386.01,0.35,0.08511,0.00013,4.97379]
[1776701805913,36.26,75373.16,0.35,0.08339,0.00013,4.89731]
[1776701807768,36.26,75373.16,0.35,0.08339,0.00013,4.89713]
[1776701808503,36.26,75370.6,0.35,0.08304,0.00013,4.8816]
[1776701808528,36.26,75379.78,0.35,0.08425,0.00013,4.9357]
[1776701809314,36.26,75379.78,0.35,0.08425,0.00013,4.9357]
[1776701809476,36.26,75379.78,0.35,0.08425,0.00013,4.93563]
[1776701810839,36.26,75373.86,0.35,0.08346,0.00013,4.90039]
[1776701811402,36.26,75373.86,0.35,0.08346,0.00013,4.90039]
[1776701811616,36.26,75373.33,0.35,0.0834,0.00013,4.89755]
[1776701812867,36.26,75373.33,0.35,0.0834,0.00013,4.89755]
[1776701812967,36.26,75366.41,0.35,0.08248,0.00013,4.8566]
[1776701813411,36.26,75366.41,0.35,0.08248,0.00013,4.8566]
[1776701813512,36.26,75367.75,0.35,0.08266,0.00013,4.86441]
[1776701816065,36.26,75367.75,0.35,0.08266,0.00013,4.86439]
[1776701816536,36.26,75367.52,0.35,0.08262,0.00013,4.86272]
[1776701816815,36.26,75367.52,0.35,0.08262,0.00013,4.86272]
[1776701816900,36.26,75367.52,0.35,0.08262,0.00013,4.86272]
[1776701817123,36.26,75359.54,0.35,0.08157,0.00013,4.81549]
[1776701817804,36.25,75341.57,0.35,0.07924,0.00013,4.71033]
[1776701823613,36.25,75344.26,0.35,0.07958,0.00013,4.72551]
[1776701823621,36.25,75357.56,0.35,0.08129,0.00013,4.80309]
[1776701826598,36.25,75364.58,0.35,0.0822,0.00013,4.84372]
[1776701828957,36.25,75365.38,0.35,0.08229,0.00013,4.84817]
[1776701829044,36.25,75365.38,0.35,0.08229,0.00013,4.84817]
[1776701830346,36.25,75365.9,0.35,0.08235,0.00013,4.85073]
[1776701830966,36.25,75365.9,0.35,0.08235,0.00013,4.85073]
[1776701837233,36.24,75364.12,0.35,0.08209,0.00013,4.83882]
[1776701837641,36.24,75364.12,0.35,0.08208,0.00013,4.83862]
[1776701838961,36.24,75368.87,0.35,0.0827,0.00013,4.86636]
[1776701838973,36.24,75368.87,0.35,0.0827,0.00013,4.86636]
[1776701843203,36.24,75366.05,0.35,0.0823,0.00013,4.8486]
[1776701843388,36.24,75366.05,0.35,0.0823,0.00013,4.84833]
[1776701843593,36.24,75366.05,0.35,0.0823,0.00013,4.84833]
[1776701843719,36.24,75366.05,0.35,0.0823,0.00013,4.84833]
[1776701843725,36.23,75375.47,0.35,0.08354,0.00013,4.90374]
[1776701845559,36.23,75375.47,0.35,0.08353,0.00013,4.9035]
[1776701846011,36.23,75375.47,0.35,0.08353,0.00013,4.9035]
[1776701850805,36.23,75381.08,0.35,0.08423,0.00013,4.9349]
[1776701850936,36.23,75381.08,0.35,0.08423,0.00013,4.9349]
[1776701851235,36.22,75385.63,0.35,0.08472,0.00013,4.95392]
[1776701851899,36.22,75398.95,0.35,0.08651,0.00014,5.0331]
[1776701853033,36.22,75404.57,0.35,0.08728,0.00014,5.06666]
[1776701853630,36.22,75404.57,0.35,0.08728,0.00014,5.06666]
[1776701853637,36.22,75404.57,0.35,0.08728,0.00014,5.06666]
[1776701853795,36.22,75404.57,0.35,0.08728,0.00014,5.06655]
[1776701855166,36.22,75398.69,0.35,0.08647,0.00014,5.03106]
[1776701855494,36.22,75398.69,0.35,0.08647,0.00014,5.03106]
[1776701855809,36.22,75398.64,0.35,0.08645,0.00014,5.03049]
[1776701856319,36.22,75398.64,0.35,0.08645,0.00014,5.03049]
[1776701858059,36.22,75396.88,0.35,0.08621,0.00014,5.0197]
[1776701858092,36.22,75398.6,0.35,0.08644,0.00014,5.02978]
[1776701859878,36.22,75398.6,0.35,0.08643,0.00014,5.02955]
[1776701860048,36.22,75404.43,0.35,0.08722,0.00014,5.06433]
[1776701860663,36.22,75404.43,0.35,0.08722,0.00014,5.06433]
[1776701861396,36.22,75404.28,0.35,0.0872,0.00014,5.06315]
[1776701861968,36.22,75424.42,0.35,0.09,0.00014,5.18508]
[1776701863432,36.22,75424.42,0.35,0.09,0.00014,5.18508]
[1776701863446,36.22,75424.42,0.35,0.09,0.00014,5.18508]
[1776701863866,36.22,75426.88,0.35,0.09034,0.00014,5.19998]
[1776701864420,36.22,75426.88,0.35,0.09034,0.00014,5.19998]
[1776701865061,36.22,75426.88,0.35,0.09034,0.00014,5.19998]
[1776701867084,36.22,75423.62,0.35,0.08988,0.00014,5.17999]
[1776701867193,36.21,75421.52,0.35,0.08958,0.00014,5.16716]
[1776701868451,36.21,75421.52,0.35,0.08958,0.00014,5.1671]
[1776701868900,36.21,75420.73,0.35,0.08947,0.00014,5.16224]
[1776701869418,36.21,75420.73,0.35,0.08947,0.00014,5.16224]
[1776701870299,36.21,75421.25,0.35,0.08953,0.00014,5.16502]
[1776701870312,36.21,75421.25,0.35,0.08953,0.00014,5.16502]
[1776701870915,36.21,75421.07,0.35,0.0895,0.00014,5.16355]
[1776701871287,36.21,75421.07,0.35,0.0895,0.00014,5.16355]
[1776701872021,36.21,75421.07,0.35,0.0895,0.00014,5.16355]
[1776701872025,36.21,75425.12,0.35,0.09006,0.00014,5.18777]
[1776701875322,36.21,75423.4,0.35,0.0898,0.00014,5.17669]
[1776701875333,36.21,75423.4,0.35,0.0898,0.00014,5.17669]
[1776701875950,36.21,75422.88,0.35,0.08972,0.00014,5.1731]
[1776701878693,36.2,75418.46,0.35,0.08908,0.00014,5.14547]
[1776701880113,36.2,75419.44,0.35,0.08921,0.00014,5.15102]
[1776701880189,36.2,75424.33,0.35,0.08988,0.00014,5.18032]
[1776701883496,36.2,75420.82,0.35,0.08938,0.00014,5.15864]
[1776701883652,36.2,75420.82,0.35,0.08938,0.00014,5.15864]
[1776701884017,36.2,75414.98,0.35,0.08857,0.00014,5.12315]
[1776701887308,36.19,75411.51,0.35,0.08806,0.00014,5.10118]
[1776701888304,36.19,75411.1,0.35,0.088,0.00014,5.09827]
[1776701890743,36.19,75411.43,0.35,0.08803,0.00014,5.09951]
[1776701891405,36.19,75411.02,0.35,0.08796,0.00014,5.09661]
[1776701892212,36.19,75411.02,0.35,0.08796,0.00014,5.09661]
[1776701892225,36.19,75429.77,0.35,0.09057,0.00014,5.20997]
[1776701892508,36.19,75429.77,0.35,0.09057,0.00014,5.20997]
[1776701893063,36.19,75429.77,0.35,0.09057,0.00014,5.20997]
[1776701898107,36.18,75438.65,0.35,0.0918,0.00014,5.26307]
[1776701903143,36.18,75440.19,0.35,0.09198,0.00014,5.27076]
[1776701905385,36.17,75437.25,0.35,0.09155,0.00014,5.25247]
[1776701906504,36.17,75434.91,0.35,0.09122,0.00014,5.2379]
[1776701906852,36.17,75434.91,0.35,0.09122,0.00014,5.2379]
[1776701907172,36.17,75432.41,0.35,0.09086,0.00014,5.2224]
[1776701907363,36.17,75432.41,0.35,0.09086,0.00014,5.2224]
[1776701908263,36.17,75432.41,0.35,0.09086,0.00014,5.2224]
[1776701908178,36.17,75424.74,0.35,0.08977,0.00014,5.17545]
[1776701909232,36.17,75419.15,0.35,0.08898,0.00014,5.14109]
[1776701911207,36.17,75414.17,0.35,0.08815,0.00014,5.10239]
[1776701912286,36.17,75414.17,0.35,0.08815,0.00014,5.10239]
[1776701913353,36.16,75414.84,0.35,0.08823,0.00014,5.10563]
[1776701915332,36.16,75418.61,0.35,0.08873,0.00014,5.12775]
[1776701915775,36.16,75418.61,0.35,0.08873,0.00014,5.12775]
[1776701915927,36.16,75418.61,0.35,0.08873,0.00014,5.12775]
[1776701916235,36.16,75418.46,0.35,0.0887,0.00014,5.12641]
[1776701917125,36.16,75418.46,0.35,0.0887,0.00014,5.12641]
[1776701917241,36.16,75429.57,0.35,0.09026,0.00014,5.19386]
[1776701920263,36.16,75435.42,0.35,0.09107,0.00014,5.229]
[1776701925297,36.15,75430.43,0.35,0.09034,0.00014,5.19744]
[1776701926419,36.15,75430.84,0.35,0.09039,0.00014,5.19977]
[1776701927311,36.15,75430.67,0.35,0.09037,0.00014,5.19856]
[1776701928139,36.15,75430.67,0.35,0.09037,0.00014,5.19856]
[1776701928319,36.15,75429.55,0.35,0.0902,0.00014,5.19156]
[1776701929325,36.15,75435.32,0.35,0.09102,0.00014,5.22663]
[1776701930156,36.15,75435.32,0.35,0.09102,0.00014,5.22663]
[1776701930257,36.15,75436.47,0.35,0.09117,0.00014,5.23346]
[1776701930760,36.15,75436.47,0.35,0.09117,0.00014,5.23346]
[1776701930915,36.15,75436.47,0.35,0.09117,0.00014,5.23346]
[1776701931209,36.15,75437.04,0.35,0.09125,0.00014,5.23674]
[1776701932189,36.15,75437.04,0.35,0.09125,0.00014,5.23674]
[1776701932283,36.15,75433.4,0.35,0.09073,0.00014,5.21428]
[1776701937214,36.15,75428.14,0.35,0.08998,0.00014,5.18175]
[1776701937239,36.15,75427.65,0.35,0.0899,0.00014,5.17851]
[1776701940318,36.14,75427.65,0.35,0.0899,0.00014,5.17838]
[1776701941213,36.14,75420.92,0.35,0.08894,0.00014,5.13666]
[1776701943252,36.14,75414.76,0.35,0.08807,0.00014,5.09898]
[1776701943458,36.14,75414.76,0.35,0.08807,0.00014,5.09898]
[1776701944230,36.14,75414.76,0.35,0.08807,0.00014,5.09898]
[1776701945351,36.14,75420.12,0.35,0.08881,0.00014,5.13101]
[1776701945500,36.14,75420.12,0.35,0.08881,0.00014,5.13101]
[1776701946687,36.14,75419.7,0.35,0.08874,0.00014,5.12798]
[1776701946699,36.14,75419.7,0.35,0.08874,0.00014,5.12798]
[1776701950242,36.13,75419.22,0.35,0.08864,0.00014,5.12363]
[1776701950331,36.13,75419.22,0.35,0.08864,0.00014,5.12363]
[1776701951726,36.13,75419.03,0.35,0.08859,0.00014,5.12152]
[1776701952240,36.13,75425.48,0.35,0.08948,0.00014,5.16014]
[1776701952508,36.13,75425.48,0.35,0.08948,0.00014,5.16014]
[1776701952539,36.13,75425.48,0.35,0.08948,0.00014,5.16014]
[1776701952559,36.13,75425.48,0.35,0.08948,0.00014,5.16014]
[1776701955851,36.12,75416.17,0.35,0.08815,0.00014,5.10226]
[1776701961929,36.11,75416.68,0.35,0.08817,0.00014,5.10316]
[1776701968600,36.1,75417.2,0.35,0.08815,0.00014,5.10252]
[1776701973634,36.09,75417.68,0.35,0.08805,0.00014,5.09569]
[1776701974673,36.09,75417.68,0.35,0.08805,0.00014,5.09569]
[1776701974685,36.09,75408.97,0.35,0.08684,0.00014,5.04267]
[1776701975537,36.09,75408.97,0.35,0.08684,0.00014,5.04267]
[1776701976657,36.09,75401.22,0.35,0.08577,0.00014,4.99537]
[1776701979540,36.08,75401.27,0.35,0.08576,0.00014,4.99519]
[1776701979687,36.08,75397.69,0.35,0.08527,0.00014,4.97349]
[1776701981692,36.08,75389.42,0.35,0.08415,0.00013,4.92368]
[1776701982823,36.08,75396.55,0.35,0.0851,0.00014,4.96615]
[1776701987734,36.08,75390.83,0.35,0.08431,0.00013,4.93116]
[1776701989199,36.08,75390.83,0.35,0.08431,0.00013,4.93116]
[1776701989282,36.08,75395.63,0.35,0.08496,0.00014,4.95972]
[1776701989428,36.08,75395.63,0.35,0.08496,0.00014,4.95972]
[1776701989630,36.08,75395.63,0.35,0.08496,0.00014,4.95972]
[1776701990346,36.08,75406.78,0.35,0.08647,0.00014,5.02651]
[1776701990766,36.08,75420.09,0.35,0.08831,0.00014,5.10679]
[1776701994493,36.07,75416.37,0.35,0.08777,0.00014,5.08328]
[1776701998692,36.07,75416.61,0.35,0.08777,0.00014,5.08337]
[1776701998791,36.07,75416.61,0.35,0.08777,0.00014,5.08337]
[1776702000956,36.06,75422.14,0.35,0.08852,0.00014,5.11623]
[1776702001281,36.06,75422.14,0.35,0.08852,0.00014,5.11623]
[1776702001468,36.06,75421.81,0.35,0.08846,0.00014,5.11343]
[1776702002967,36.06,75434.76,0.35,0.09028,0.00014,5.19227]
[1776702005445,36.06,75441.28,0.35,0.0912,0.00014,5.23194]
[1776702005816,36.06,75441.28,0.35,0.0912,0.00014,5.23194]
[1776702005883,36.06,75442.99,0.35,0.09144,0.00014,5.24228]
[1776702010900,36.06,75437.68,0.35,0.09066,0.00014,5.20889]
[1776702012563,36.06,75439.32,0.35,0.09089,0.00014,5.2188]
[1776702013037,36.06,75442.75,0.35,0.09138,0.00014,5.23968]
[1776702015473,36.05,75443.03,0.35,0.09141,0.00014,5.24124]
[1776702015934,36.05,75443.48,0.35,0.09147,0.00014,5.24366]
[1776702018229,36.05,75447.28,0.35,0.09201,0.00014,5.26682]
[1776702018281,36.05,75459.12,0.35,0.09371,0.00015,5.33959]
[1776702019965,36.05,75466.28,0.35,0.09475,0.00015,5.38367]
[1776702024997,36.04,75468.41,0.35,0.09501,0.00015,5.39457]
[1776702029030,36.04,75477.42,0.35,0.0963,0.00015,5.44915]
[1776702032524,36.03,75478.65,0.35,0.09633,0.00015,5.44758]
[1776702032884,36.03,75478.65,0.35,0.09633,0.00015,5.44758]
[1776702035805,36.03,75485.53,0.35,0.09733,0.00015,5.48971]
[1776702037201,36.02,75494.44,0.35,0.09865,0.00015,5.54468]
[1776702041448,36.02,75500.12,0.35,0.09948,0.00015,5.57906]
[1776702044941,36.01,75505.4,0.35,0.10026,0.00015,5.61143]
[1776702045141,36.01,75504.97,0.35,0.10018,0.00015,5.60833]
[1776702047262,36.01,75512.26,0.35,0.10128,0.00015,5.65368]
[1776702048473,36.01,75504.32,0.35,0.10006,0.00015,5.60331]
[1776702049175,36.01,75504.32,0.35,0.10006,0.00015,5.60331]
[1776702049286,36.01,75493.79,0.35,0.09846,0.00015,5.53691]
[1776702050757,36.01,75494.1,0.35,0.0985,0.00015,5.53848]
[1776702051445,36.01,75488.16,0.35,0.0976,0.00015,5.50088]
[1776702052758,36.0,75488.16,0.35,0.09759,0.00015,5.50048]
[1776702053322,36.0,75478.8,0.35,0.09618,0.00015,5.44138]
[1776702056222,36.0,75472.25,0.35,0.09519,0.00015,5.3996]
[1776702057434,36.0,75459.92,0.35,0.09336,0.00015,5.32223]
[1776702058850,36.0,75459.92,0.35,0.09336,0.00015,5.32223]
[1776702059243,35.99,75459.77,0.35,0.09333,0.00015,5.32072]
[1776702060250,35.99,75448.74,0.35,0.09173,0.00014,5.25244]
[1776702061257,35.99,75442.5,0.35,0.09084,0.00014,5.21409]
[1776702062424,35.99,75457.71,0.35,0.09302,0.00014,5.30754]
[1776702063402,35.99,75466.64,0.35,0.09432,0.00015,5.36263]
[1776702064247,35.99,75466.64,0.35,0.09432,0.00015,5.36263]
[1776702064494,35.99,75466.64,0.35,0.09432,0.00015,5.36263]
[1776702064320,35.99,75463.67,0.35,0.09387,0.00015,5.34386]
[1776702064959,35.99,75463.67,0.35,0.09387,0.00015,5.34386]
[1776702065167,35.99,75463.67,0.35,0.09387,0.00015,5.34386]
[1776702065495,35.99,75468.95,0.35,0.09465,0.00015,5.37666]
[1776702066383,35.99,75475.71,0.35,0.09563,0.00015,5.41846]
[1776702068280,35.99,75475.71,0.35,0.09562,0.00015,5.41773]
[1776702068381,35.99,75479.43,0.35,0.09617,0.00015,5.44096]
[1776702069164,35.99,75479.43,0.35,0.09617,0.00015,5.44096]
[1776702069314,35.98,75479.43,0.35,0.09616,0.00015,5.44052]
[1776702072237,35.98,75478.78,0.35,0.09603,0.00015,5.43521]
[1776702072397,35.98,75478.78,0.35,0.09603,0.00015,5.43521]
[1776702072469,35.98,75485.01,0.35,0.09696,0.00015,5.4742]
[1776702072734,35.98,75485.01,0.35,0.09696,0.00015,5.4742]
[1776702073478,35.98,75494.38,0.35,0.09835,0.00015,5.53216]
[1776702075228,35.98,75497.04,0.35,0.09875,0.00015,5.54892]
[1776702075356,35.97,75497.25,0.35,0.09875,0.00015,5.54908]
[1776702076453,35.97,75506.18,0.35,0.10011,0.00015,5.60548]
[1776702081475,35.96,75510.24,0.35,0.10065,0.00015,5.62781]
[1776702081499,35.96,75508.16,0.35,0.10031,0.00015,5.61391]
[1776702083412,35.95,75496.12,0.35,0.09846,0.00015,5.53715]
[1776702085508,35.95,75493.37,0.35,0.09803,0.00015,5.51925]
[1776702085516,35.95,75493.37,0.35,0.09803,0.00015,5.51925]
[1776702085679,35.95,75492.49,0.35,0.09787,0.00015,5.5126]
[1776702086523,35.95,75492.49,0.35,0.09787,0.00015,5.5126]
[1776702086443,35.94,75492.49,0.35,0.09786,0.00015,5.51206]
[1776702087483,35.94,75490.86,0.35,0.0976,0.00015,5.5013]
[1776702093489,35.93,75489.67,0.35,0.09724,0.00015,5.48341]
[1776702093646,35.93,75489.67,0.35,0.09724,0.00015,5.48341]
[1776702093716,35.93,75489.67,0.35,0.09724,0.00015,5.48341]
[1776702093717,35.93,75489.67,0.35,0.09724,0.00015,5.48341]
[1776702095516,35.93,75487.83,0.35,0.09695,0.00015,5.47093]
[1776702095551,35.93,75478.6,0.35,0.09557,0.00015,5.41313]
[1776702095689,35.93,75478.6,0.35,0.09557,0.00015,5.41313]
[1776702095738,35.93,75478.6,0.35,0.09557,0.00015,5.41313]
[1776702097518,35.93,75471.69,0.35,0.09453,0.00015,5.369]
[1776702100539,35.92,75466.21,0.35,0.09371,0.00015,5.33419]
[1776702104733,35.92,75467.33,0.35,0.09385,0.00015,5.34049]
[1776702105570,35.92,75466.4,0.35,0.09371,0.00015,5.3345]
[1776702106028,35.92,75466.4,0.35,0.09371,0.00015,5.3345]
[1776702106133,35.92,75466.4,0.35,0.09371,0.00015,5.3345]
[1776702106222,35.92,75459.32,0.35,0.09268,0.00014,5.29035]
[1776702106764,35.92,75459.32,0.35,0.09268,0.00014,5.29035]
[1776702108703,35.92,75467.89,0.35,0.09391,0.00015,5.34281]
[1776702109507,35.92,75467.89,0.35,0.09391,0.00015,5.34281]
[1776702110118,35.91,75467.24,0.35,0.09381,0.00015,5.33851]
[1776702112816,35.91,75462.96,0.35,0.09318,0.00015,5.31171]
[1776702113057,35.91,75462.96,0.35,0.09318,0.00015,5.31171]
[1776702113269,35.91,75457.4,0.35,0.09236,0.00014,5.27668]
[1776702113767,35.91,75449.87,0.35,0.09127,0.00014,5.2302]
[1776702119526,35.91,75445.78,0.35,0.09068,0.00014,5.20467]
[1776702119776,35.91,75442.33,0.35,0.09019,0.00014,5.18342]
[1776702120402,35.91,75441.96,0.35,0.09013,0.00014,5.18112]
[1776702121178,35.91,75441.96,0.35,0.09013,0.00014,5.18112]
[1776702121190,35.91,75438.84,0.35,0.08969,0.00014,5.16197]
[1776702122696,35.91,75431.84,0.35,0.0887,0.00014,5.11925]
[1776702125227,35.91,75428.35,0.35,0.08822,0.00014,5.09797]
[1776702125546,35.91,75422.64,0.35,0.08743,0.00014,5.06356]
[1776702127732,35.91,75412.72,0.35,0.08605,0.00014,5.00309]
[1776702131294,35.91,75408.48,0.35,0.08546,0.00014,4.97723]
[1776702133452,35.91,75408.09,0.35,0.0854,0.00014,4.97475]
[1776702133504,35.91,75405.38,0.35,0.08503,0.00014,4.95808]
[1776702133808,35.91,75405.38,0.35,0.08503,0.00014,4.95808]
[1776702134027,35.91,75379.6,0.35,0.08157,0.00013,4.80421]
[1776702136878,35.91,75373.27,0.35,0.08074,0.00013,4.76683]
[1776702140052,35.91,75373.5,0.35,0.08078,0.00013,4.76842]
[1776702140075,35.91,75362.6,0.35,0.07935,0.00013,4.70389]
[1776702141839,35.91,75355.54,0.35,0.07844,0.00013,4.66248]
[1776702146875,35.9,75354.5,0.35,0.0783,0.00013,4.65618]
[1776702151911,35.91,75363.69,0.35,0.07938,0.00013,4.70295]
[1776702152918,35.91,75372.71,0.35,0.08057,0.00013,4.75656]
[1776702154273,35.91,75372.71,0.35,0.08057,0.00013,4.75656]
[1776702154324,35.91,75376.62,0.35,0.08109,0.00013,4.77981]
[1776702160404,35.91,75379.89,0.35,0.0815,0.00013,4.79829]
[1776702161394,35.91,75380.54,0.35,0.08158,0.00013,4.80193]
[1776702161430,35.9,75379.48,0.35,0.08143,0.00013,4.79522]
[1776702167019,35.9,75379.8,0.35,0.08144,0.00013,4.79599]
[1776702169033,35.9,75387.4,0.35,0.08244,0.00013,4.8406]
[1776702171884,35.9,75389.78,0.35,0.08275,0.00013,4.85449]
[1776702172056,35.89,75382.54,0.35,0.08178,0.00013,4.81086]
[1776702176857,35.89,75384.69,0.35,0.08204,0.00013,4.82285]
[1776702177487,35.89,75384.69,0.35,0.08204,0.00013,4.82285]
[1776702177561,35.89,75385.4,0.35,0.08213,0.00013,4.82683]
[1776702181267,35.89,75383.67,0.35,0.08189,0.00013,4.81583]
[1776702181363,35.89,75383.49,0.35,0.08186,0.00013,4.81454]
[1776702184271,35.88,75377.49,0.35,0.08105,0.00013,4.77839]
[1776702185888,35.88,75377.49,0.35,0.08105,0.00013,4.77824]
[1776702186154,35.88,75378.19,0.35,0.08114,0.00013,4.78223]
[1776702187503,35.88,75378.19,0.35,0.08114,0.00013,4.78223]
[1776702187568,35.88,75378.19,0.35,0.08114,0.00013,4.78223]
[1776702187550,35.88,75390.42,0.35,0.08275,0.00013,4.85469]
[1776702187847,35.88,75390.42,0.35,0.08275,0.00013,4.85469]
[1776702188350,35.88,75390.42,0.35,0.08275,0.00013,4.85469]
[1776702188602,35.88,75390.42,0.35,0.08275,0.00013,4.85469]
[1776702188634,35.88,75405.92,0.35,0.08483,0.00014,4.94697]
[1776702189794,35.88,75405.74,0.35,0.0848,0.00014,4.94544]
[1776702190182,35.88,75408.21,0.35,0.08513,0.00014,4.9603]
[1776702190789,35.88,75408.21,0.35,0.08513,0.00014,4.9603]
[1776702190849,35.88,75408.21,0.35,0.08513,0.00014,4.9603]
[1776702191188,35.88,75408.35,0.35,0.08514,0.00014,4.96066]
[1776702192458,35.88,75422.85,0.35,0.08713,0.00014,5.04808]
[1776702194280,35.88,75422.27,0.35,0.08705,0.00014,5.04437]
[1776702194507,35.87,75420.8,0.35,0.08684,0.00014,5.03523]
[1776702195836,35.88,75420.8,0.35,0.08684,0.00014,5.03539]
[1776702196223,35.88,75420.86,0.35,0.08685,0.00014,5.03565]
[1776702200872,35.88,75418.26,0.35,0.08649,0.00014,5.02]
[1776702201572,35.88,75418.26,0.35,0.08649,0.00014,5.02]
[1776702202495,35.88,75426.98,0.35,0.08771,0.00014,5.07334]
[1776702202867,35.88,75426.98,0.35,0.08771,0.00014,5.07334]
[1776702206818,35.88,75423.51,0.35,0.08723,0.00014,5.05246]
[1776702207179,35.88,75423.51,0.35,0.08723,0.00014,5.05246]
[1776702207595,35.88,75443.53,0.35,0.09005,0.00014,5.17476]
[1776702209319,35.88,75451.54,0.35,0.09118,0.00014,5.22378]
[1776702210323,35.88,75457.6,0.35,0.09206,0.00014,5.2612]
[1776702213415,35.87,75470.0,0.35,0.09373,0.00015,5.32959]
[1776702217399,35.87,75474.71,0.35,0.0944,0.00015,5.35814]
[1776702219297,35.87,75476.86,0.35,0.09469,0.00015,5.3706]
[1776702224560,35.86,75482.45,0.35,0.09549,0.00015,5.4041]
[1776702225735,35.86,75482.09,0.35,0.09542,0.00015,5.40151]
[1776702225746,35.86,75482.09,0.35,0.09542,0.00015,5.40151]
[1776702226435,35.86,75483.5,0.35,0.09563,0.00015,5.40996]
[1776702229085,35.86,75483.56,0.35,0.09562,0.00015,5.40957]
[1776702229132,35.86,75483.56,0.35,0.09562,0.00015,5.40957]
[1776702229458,35.86,75482.93,0.35,0.09551,0.00015,5.40524]
[1776702231119,35.85,75485.5,0.35,0.09589,0.00015,5.42095]
[1776702234359,35.85,75485.55,0.35,0.09586,0.00015,5.42004]
[1776702234630,35.85,75487.4,0.35,0.09613,0.00015,5.43124]
[1776702237103,35.85,75487.17,0.35,0.09608,0.00015,5.42921]
[1776702237654,35.84,75485.54,0.35,0.09583,0.00015,5.4186]
[1776702242293,35.84,75480.7,0.35,0.09508,0.00015,5.38683]
[1776702242306,35.84,75480.7,0.35,0.09508,0.00015,5.38683]
[1776702247454,35.83,75473.83,0.35,0.09403,0.00015,5.34276]
[1776702252623,35.83,75466.43,0.35,0.09291,0.00015,5.29504]
[1776702257659,35.82,75471.33,0.35,0.0936,0.00015,5.32421]
[1776702262698,35.82,75484.82,0.35,0.09555,0.00015,5.40713]
[1776702265074,35.82,75485.69,0.35,0.09568,0.00015,5.41222]
[1776702265560,35.82,75485.69,0.35,0.09568,0.00015,5.41222]
[1776702265715,35.81,75485.69,0.35,0.09566,0.00015,5.41136]
[1776702265791,35.81,75485.69,0.35,0.09566,0.00015,5.41136]
[1776702266726,35.81,75478.19,0.35,0.09453,0.00015,5.36398]
[1776702266987,35.81,75478.19,0.35,0.09453,0.00015,5.36398]
[1776702267008,35.81,75478.19,0.35,0.09453,0.00015,5.36398]
[1776702268736,35.81,75471.15,0.35,0.09348,0.00015,5.31938]
[1776702273907,35.8,75473.55,0.35,0.09368,0.00015,5.32491]
[1776702279814,35.8,75476.38,0.35,0.09406,0.00015,5.34118]
[1776702284851,35.79,75477.03,0.35,0.09412,0.00015,5.34375]
[1776702289895,35.79,75455.48,0.35,0.09095,0.00014,5.20833]
[1776702290838,35.79,75455.48,0.35,0.09095,0.00014,5.20833]
[1776702290998,35.79,75454.41,0.35,0.09079,0.00014,5.20172]
[1776702291789,35.79,75454.41,0.35,0.09079,0.00014,5.20172]
[1776702292326,35.79,75454.41,0.35,0.09079,0.00014,5.20172]
[1776702292560,35.78,75447.35,0.35,0.08978,0.00014,5.15799]
[1776702294450,35.78,75437.46,0.35,0.08838,0.00014,5.09732]
[1776702296944,35.78,75443.05,0.35,0.08917,0.00014,5.13161]
[1776702300782,35.78,75442.76,0.35,0.08913,0.00014,5.12984]
[1776702300972,35.78,75436.03,0.35,0.08818,0.00014,5.0887]
[1776702302059,35.78,75436.03,0.35,0.08818,0.00014,5.0887]
[1776702302160,35.79,75433.76,0.35,0.08786,0.00014,5.07505]
[1776702305128,35.79,75433.15,0.35,0.08778,0.00014,5.07133]
[1776702305231,35.79,75430.84,0.35,0.08746,0.00014,5.05742]
[1776702306078,35.79,75430.84,0.35,0.08746,0.00014,5.05742]
[1776702306111,35.79,75426.71,0.35,0.08688,0.00014,5.03228]
[1776702308173,35.79,75426.71,0.35,0.08689,0.00014,5.03238]
[1776702308188,35.79,75426.71,0.35,0.08689,0.00014,5.03238]
[1776702309168,35.78,75422.03,0.35,0.08623,0.00014,5.00356]
[1776702309248,35.78,75419.71,0.35,0.08591,0.00014,4.9895]
[1776702310087,35.78,75413.99,0.35,0.08512,0.00014,4.95492]
[1776702312876,35.78,75413.65,0.35,0.08506,0.00014,4.95232]
[1776702314111,35.78,75413.65,0.35,0.08506,0.00014,4.95232]
[1776702314643,35.78,75428.06,0.35,0.08705,0.00014,5.03936]
[1776702320119,35.78,75428.92,0.35,0.08715,0.00014,5.04397]
[1776702322224,35.78,75422.06,0.35,0.0862,0.00014,5.00242]
[1776702327874,35.78,75422.23,0.35,0.08622,0.00014,5.00312]
[1776702333196,35.78,75421.61,0.35,0.08601,0.00014,4.99151]
[1776702335700,35.78,75422.11,0.35,0.08608,0.00014,4.99432]
[1776702335732,35.78,75422.11,0.35,0.08608,0.00014,4.99432]
[1776702335802,35.78,75422.43,0.35,0.08612,0.00014,4.99605]
[1776702337224,35.77,75412.57,0.35,0.08475,0.00014,4.93602]
[1776702341970,35.77,75409.93,0.35,0.08438,0.00014,4.91972]
[1776702342237,35.77,75409.93,0.35,0.08438,0.00014,4.91972]
[1776702342592,35.77,75409.93,0.35,0.08438,0.00014,4.91972]
[1776702342622,35.77,75400.97,0.35,0.08317,0.00013,4.86582]
[1776702348515,35.77,75400.47,0.35,0.0831,0.00013,4.86292]
[1776702348611,35.77,75400.47,0.35,0.0831,0.00013,4.86292]
[1776702348617,35.77,75401.36,0.35,0.08322,0.00013,4.86826]
[1776702351265,35.77,75401.36,0.35,0.08322,0.00013,4.8683]
[1776702351585,35.77,75397.79,0.35,0.08275,0.00013,4.84695]
[1776702352743,35.77,75378.14,0.35,0.08014,0.00013,4.73027]
[1776702354485,35.77,75371.62,0.35,0.07929,0.00013,4.69194]
[1776702358319,35.77,75368.24,0.35,0.07885,0.00013,4.6719]
[1776702358743,35.77,75368.24,0.35,0.07885,0.00013,4.6719]
[1776702358844,35.77,75368.08,0.35,0.07883,0.00013,4.67088]
[1776702362907,35.77,75368.08,0.35,0.07882,0.00013,4.67054]
[1776702368463,35.77,75368.76,0.35,0.0789,0.00013,4.67404]
[1776702369462,35.77,75351.01,0.35,0.07662,0.00013,4.5702]
[1776702370903,35.77,75351.01,0.35,0.07662,0.00013,4.57013]
[1776702371532,35.77,75351.01,0.35,0.07662,0.00013,4.57013]
[1776702371599,35.77,75351.01,0.35,0.07662,0.00013,4.57013]
[1776702371629,35.77,75344.41,0.35,0.07579,0.00013,4.53196]
[1776702372544,35.77,75344.41,0.35,0.07579,0.00013,4.53196]
[1776702374479,35.77,75341.44,0.35,0.07542,0.00013,4.51503]
[1776702375523,35.77,75338.14,0.35,0.07501,0.00012,4.49616]
[1776702375623,35.77,75335.5,0.35,0.07469,0.00012,4.48133]
[1776702377022,35.77,75335.5,0.35,0.07469,0.00012,4.48133]
[1776702377696,35.77,75335.5,0.35,0.07469,0.00012,4.48133]
[1776702377768,35.77,75335.5,0.35,0.07469,0.00012,4.48133]
[1776702377804,35.77,75335.5,0.35,0.07469,0.00012,4.48133]
[1776702377853,35.77,75335.0,0.35,0.07463,0.00012,4.47867]
[1776702379528,35.77,75340.86,0.35,0.07537,0.00013,4.51284]
[1776702380101,35.77,75340.86,0.35,0.07537,0.00013,4.51284]
[1776702380114,35.77,75340.86,0.35,0.07537,0.00013,4.51284]
[1776702383117,35.78,75345.49,0.35,0.07596,0.00013,4.54004]
[1776702385521,35.78,75345.65,0.35,0.07599,0.00013,4.54124]
[1776702390871,35.78,75343.89,0.35,0.07579,0.00013,4.53178]
[1776702394102,35.78,75349.73,0.35,0.07642,0.00013,4.5587]
[1776702394254,35.78,75349.73,0.35,0.07642,0.00013,4.5587]
[1776702394331,35.78,75349.73,0.35,0.07642,0.00013,4.5587]
[1776702398014,35.78,75341.67,0.35,0.07542,0.00013,4.51259]
[1776702399481,35.78,75341.78,0.35,0.07544,0.00013,4.5134]
[1776702399596,35.78,75341.78,0.35,0.07544,0.00013,4.5134]
[1776702401681,35.79,75348.06,0.35,0.07624,0.00013,4.55012]
[1776702406716,35.79,75349.82,0.35,0.07647,0.00013,4.56089]
[1776702407319,35.79,75349.82,0.35,0.07647,0.00013,4.56089]
[1776702409350,35.79,75349.24,0.35,0.0764,0.00013,4.55774]
[1776702413323,35.79,75349.31,0.35,0.07642,0.00013,4.55857]
[1776702414818,35.79,75349.28,0.35,0.07642,0.00013,4.5585]
[1776702414828,35.79,75349.28,0.35,0.07642,0.00013,4.5585]
[1776702414872,35.79,75336.25,0.35,0.07479,0.00012,4.48341]
[1776702418442,35.79,75335.85,0.35,0.07475,0.00012,4.48169]
[1776702420575,35.8,75336.5,0.35,0.07484,0.00012,4.48589]
[1776702420826,35.8,75336.31,0.35,0.07482,0.00012,4.48503]
[1776702424872,35.8,75337.6,0.35,0.075,0.00012,4.49313]
[1776702424877,35.8,75342.75,0.35,0.07565,0.00013,4.52302]
[1776702426159,35.8,75342.53,0.35,0.07563,0.00013,4.52216]
[1776702426223,35.8,75342.53,0.35,0.07563,0.00013,4.52216]
[1776702429889,35.8,75357.5,0.35,0.07753,0.00013,4.60933]
[1776702430208,35.8,75357.5,0.35,0.07753,0.00013,4.60933]
[1776702430897,35.8,75361.69,0.35,0.07807,0.00013,4.63381]
[1776702435931,35.8,75363.08,0.35,0.07824,0.00013,4.64178]
[1776702437948,35.8,75357.22,0.35,0.07749,0.00013,4.60749]
[1776702438211,35.8,75357.22,0.35,0.07749,0.00013,4.60749]
[1776702438952,35.8,75355.08,0.35,0.07722,0.00013,4.59503]
[1776702443987,35.8,75353.14,0.35,0.07698,0.00013,4.58393]
[1776702449026,35.8,75351.72,0.35,0.0768,0.00013,4.57574]
[1776702450110,35.8,75351.72,0.35,0.0768,0.00013,4.57574]
[1776702450477,35.8,75342.92,0.35,0.07569,0.00013,4.52485]
[1776702451698,35.8,75342.92,0.35,0.07569,0.00013,4.52485]
[1776702452950,35.8,75342.5,0.35,0.07553,0.00013,4.51504]
[1776702452960,35.8,75342.5,0.35,0.07553,0.00013,4.51504]
[1776702455055,35.8,75341.46,0.35,0.0754,0.00013,4.50924]
[1776702456492,35.8,75344.23,0.35,0.07575,0.00013,4.52532]
[1776702457852,35.81,75355.0,0.35,0.07712,0.00013,4.58793]
[1776702459653,35.8,75362.18,0.35,0.07803,0.00013,4.62963]
[1776702465302,35.8,75355.68,0.35,0.07719,0.00013,4.59139]
[1776702471183,35.8,75352.41,0.35,0.07677,0.00013,4.57225]
[1776702475373,35.8,75346.66,0.35,0.07604,0.00013,4.53887]
[1776702476214,35.8,75346.66,0.35,0.07604,0.00013,4.53887]
[1776702480237,35.8,75344.56,0.35,0.07578,0.00013,4.52679]
[1776702482263,35.8,75352.94,0.35,0.07684,0.00013,4.57545]
[1776702487397,35.8,75352.99,0.35,0.07685,0.00013,4.57568]
[1776702487776,35.8,75359.41,0.35,0.07766,0.00013,4.61298]
[1776702488170,35.8,75359.41,0.35,0.07766,0.00013,4.61298]
[1776702488467,35.8,75376.92,0.35,0.07993,0.00013,4.71564]
[1776702491327,35.8,75388.35,0.35,0.08142,0.00013,4.78273]
[1776702496507,35.8,75384.34,0.35,0.08086,0.00013,4.75769]
[1776702496527,35.8,75384.34,0.35,0.08086,0.00013,4.75769]
[1776702496917,35.79,75384.05,0.35,0.08082,0.00013,4.75568]
[1776702502405,35.79,75387.06,0.35,0.08118,0.00013,4.77186]
[1776702504420,35.79,75381.02,0.35,0.08037,0.00013,4.73555]
[1776702509454,35.78,75384.39,0.35,0.08079,0.00013,4.75445]
[1776702514490,35.78,75389.11,0.35,0.08128,0.00013,4.77377]
[1776702519524,35.78,75385.27,0.35,0.08075,0.00013,4.75022]
[1776702521272,35.78,75387.04,0.35,0.08098,0.00013,4.76057]
[1776702521538,35.77,75387.45,0.35,0.08103,0.00013,4.76278]
[1776702522466,35.77,75387.45,0.35,0.08103,0.00013,4.76278]
[1776702522547,35.77,75385.23,0.35,0.08073,0.00013,4.74946]
[1776702524761,35.77,75385.9,0.35,0.08082,0.00013,4.75324]
[1776702524834,35.77,75398.79,0.35,0.08253,0.00013,4.8296]
[1776702530600,35.77,75395.48,0.35,0.08205,0.00013,4.80845]
[1776702534942,35.76,75396.94,0.35,0.08223,0.00013,4.81642]
[1776702535008,35.76,75397.84,0.35,0.08234,0.00013,4.82153]
[1776702540673,35.76,75394.18,0.35,0.08182,0.00013,4.79813]
[1776702544700,35.75,75386.49,0.35,0.08078,0.00013,4.75156]
[1776702549737,35.75,75387.68,0.35,0.08092,0.00013,4.75782]
[1776702552758,35.75,75380.12,0.35,0.07991,0.00013,4.71263]
[1776702558801,35.75,75380.23,0.35,0.07992,0.00013,4.71288]
[1776702561340,35.75,75382.68,0.35,0.08024,0.00013,4.72724]
[1776702561821,35.75,75382.68,0.35,0.08024,0.00013,4.72718]
[1776702562687,35.75,75382.68,0.35,0.08024,0.00013,4.72718]
[1776702563333,35.75,75383.52,0.35,0.08034,0.00013,4.732]
[1776702563836,35.75,75381.57,0.35,0.08008,0.00013,4.72032]
[1776702568870,35.74,75380.54,0.35,0.07994,0.00013,4.71365]
[1776702573906,35.74,75378.47,0.35,0.07954,0.00013,4.69338]
[1776702578941,35.74,75379.79,0.35,0.0797,0.00013,4.70075]
[1776702583975,35.74,75382.42,0.35,0.08004,0.00013,4.71584]
[1776702589011,35.74,75381.82,0.35,0.07995,0.00013,4.71184]
[1776702592229,35.74,75380.18,0.35,0.07973,0.00013,4.7019]
[1776702593040,35.73,75380.25,0.35,0.07974,0.00013,4.70223]
[1776702593505,35.73,75380.25,0.35,0.07974,0.00013,4.70223]
[1776702594049,35.73,75370.3,0.35,0.07844,0.00013,4.64363]
[1776702598202,35.73,75369.18,0.35,0.0783,0.00013,4.63712]
[1776702599083,35.73,75369.17,0.35,0.0783,0.00013,4.63708]
[1776702601500,35.74,75369.14,0.35,0.07829,0.00013,4.63694]
[1776702602036,35.74,75369.14,0.35,0.07829,0.00013,4.63694]
[1776702602114,35.74,75369.13,0.35,0.07829,0.00013,4.6369]
[1776702604128,35.73,75391.31,0.35,0.08119,0.00013,4.76763]
[1776702605129,35.73,75403.27,0.35,0.08278,0.00013,4.83867]
[1776702610166,35.73,75406.17,0.35,0.08314,0.00014,4.85458]
[1776702615229,35.72,75407.33,0.35,0.08328,0.00014,4.86054]
[1776702617998,35.72,75406.97,0.35,0.08321,0.00014,4.8574]
[1776702618097,35.72,75398.35,0.35,0.08204,0.00013,4.80557]
[1776702620186,35.72,75399.06,0.35,0.08213,0.00013,4.80957]
[1776702625511,35.71,75396.17,0.35,0.08172,0.00013,4.79119]
[1776702628147,35.71,75403.46,0.35,0.08268,0.00013,4.83401]
[1776702636992,35.7,75402.39,0.35,0.08236,0.00013,4.81726]
[1776702640322,35.7,75397.23,0.35,0.08164,0.00013,4.78522]
[1776702641039,35.69,75377.69,0.35,0.07905,0.00013,4.66888]
[1776702643801,35.69,75371.68,0.35,0.07826,0.00013,4.63325]
[1776702649440,35.69,75367.37,0.35,0.07771,0.00013,4.60793]
[1776702651866,35.69,75367.68,0.35,0.07775,0.00013,4.60973]
[1776702652061,35.69,75367.79,0.35,0.07776,0.00013,4.61034]
[1776702652389,35.69,75367.79,0.35,0.07776,0.00013,4.61034]
[1776702652677,35.69,75367.79,0.35,0.07776,0.00013,4.61034]
[1776702653122,35.69,75355.42,0.35,0.07618,0.00013,4.53824]
[1776702654486,35.69,75355.42,0.35,0.07618,0.00013,4.53824]
[1776702654634,35.69,75353.19,0.35,0.0759,0.00013,4.5255]
[1776702656192,35.69,75353.19,0.35,0.0759,0.00013,4.5255]
[1776702656532,35.69,75353.19,0.35,0.0759,0.00013,4.5255]
[1776702658470,35.69,75357.2,0.35,0.07642,0.00013,4.54909]
[1776702658865,35.69,75357.2,0.35,0.07642,0.00013,4.54909]
[1776702663502,35.7,75352.99,0.35,0.07589,0.00013,4.52509]
[1776702664627,35.7,75352.82,0.35,0.07587,0.00013,4.52422]
[1776702665139,35.7,75352.82,0.35,0.07587,0.00013,4.52422]
[1776702665152,35.7,75352.82,0.35,0.07587,0.00013,4.52422]
[1776702665804,35.7,75350.19,0.35,0.07555,0.00013,4.5091]
[1776702666004,35.7,75350.19,0.35,0.07555,0.00013,4.5091]
[1776702666267,35.7,75347.66,0.35,0.07523,0.00013,4.49462]
[1776702666605,35.7,75347.66,0.35,0.07523,0.00013,4.49462]
[1776702667607,35.7,75339.72,0.35,0.07425,0.00012,4.44928]
[1776702670392,35.7,75338.02,0.35,0.07405,0.00012,4.44004]
[1776702670631,35.7,75340.15,0.35,0.07431,0.00012,4.45227]
[1776702673045,35.7,75342.25,0.35,0.07458,0.00012,4.46481]
[1776702673089,35.7,75345.38,0.35,0.07498,0.00013,4.48306]
[1776702674655,35.7,75334.41,0.35,0.07362,0.00012,4.42023]
[1776702675281,35.7,75334.41,0.35,0.07362,0.00012,4.42023]
[1776702676267,35.71,75336.8,0.35,0.07393,0.00012,4.43455]
[1776702676923,35.71,75359.69,0.35,0.07681,0.00013,4.56708]
[1776702679136,35.71,75359.35,0.35,0.07677,0.00013,4.56519]
[1776702679448,35.71,75358.9,0.35,0.07671,0.00013,4.56265]
[1776702679770,35.71,75358.9,0.35,0.07671,0.00013,4.56265]
[1776702680506,35.71,75360.23,0.35,0.07689,0.00013,4.57048]
[1776702680712,35.71,75360.23,0.35,0.07689,0.00013,4.57056]
[1776702681454,35.71,75360.23,0.35,0.07689,0.00013,4.57056]
[1776702681836,35.71,75364.32,0.35,0.07741,0.00013,4.59446]
[1776702682529,35.71,75364.32,0.35,0.07741,0.00013,4.59446]
[1776702682727,35.71,75364.32,0.35,0.07741,0.00013,4.59449]
[1776702684140,35.71,75364.32,0.35,0.07741,0.00013,4.59449]
[1776702684215,35.71,75366.85,0.35,0.07774,0.00013,4.6093]
[1776702684569,35.71,75366.85,0.35,0.07774,0.00013,4.6093]
[1776702685145,35.71,75366.85,0.35,0.07774,0.00013,4.6093]
[1776702685909,35.71,75368.6,0.35,0.07796,0.00013,4.61955]
[1776702687612,35.71,75368.08,0.35,0.0779,0.00013,4.6165]
[1776702691769,35.71,75367.08,0.35,0.07777,0.00013,4.61067]
[1776702692262,35.71,75369.17,0.35,0.07792,0.00013,4.61536]
[1776702692272,35.71,75369.17,0.35,0.07792,0.00013,4.61536]
[1776702692845,35.71,75380.26,0.35,0.07936,0.00013,4.68049]
[1776702694532,35.71,75380.26,0.35,0.07936,0.00013,4.68039]
[1776702699854,35.71,75388.82,0.35,0.08047,0.00013,4.73011]
[1776702701977,35.7,75395.73,0.35,0.08137,0.00013,4.77074]
[1776702707911,35.7,75397.15,0.35,0.08153,0.00013,4.7778]
[1776702712049,35.7,75411.6,0.35,0.08346,0.00014,4.86368]
[1776702717980,35.69,75413.11,0.35,0.08362,0.00014,4.87049]
[1776702722068,35.68,75399.18,0.35,0.0817,0.00013,4.78562]
[1776702724026,35.68,75384.82,0.35,0.07979,0.00013,4.69999]
[1776702725593,35.68,75385.85,0.35,0.07993,0.00013,4.70595]
[1776702726897,35.68,75389.58,0.35,0.08041,0.00013,4.72787]
[1776702727158,35.68,75387.21,0.35,0.0801,0.00013,4.71364]
[1776702728328,35.68,75387.26,0.35,0.0801,0.00013,4.71379]
[1776702729060,35.68,75384.79,0.35,0.07977,0.00013,4.69905]
[1776702731077,35.68,75390.5,0.35,0.08052,0.00013,4.73254]
[1776702732696,35.68,75394.26,0.35,0.08102,0.00013,4.75487]
[1776702735106,35.68,75401.31,0.35,0.08194,0.00013,4.79628]
[1776702737973,35.67,75400.4,0.35,0.0818,0.00013,4.79008]
[1776702738128,35.67,75400.4,0.35,0.0818,0.00013,4.79008]
[1776702738171,35.67,75415.62,0.35,0.08385,0.00014,4.88104]
[1776702743521,35.63,75416.43,0.35,0.08374,0.00014,4.87633]
[1776702748906,35.63,75414.49,0.35,0.08343,0.00014,4.86264]
[1776702753958,35.62,75411.26,0.35,0.08284,0.00014,4.83366]
[1776702755998,35.62,75407.91,0.35,0.08237,0.00013,4.8129]
[1776702758013,35.62,75411.36,0.35,0.08283,0.00014,4.83325]
[1776702763307,35.61,75412.55,0.35,0.08294,0.00014,4.83829]
[1776702768340,35.6,75412.91,0.35,0.08294,0.00014,4.83833]
[1776702773379,35.59,75413.86,0.35,0.08303,0.00014,4.84237]
[1776702774206,35.59,75413.86,0.35,0.08303,0.00014,4.84237]
[1776702778258,35.59,75416.99,0.35,0.08342,0.00014,4.85976]
[1776702782540,35.58,75410.65,0.35,0.08252,0.00014,4.8199]
[1776702783609,35.58,75410.65,0.35,0.08252,0.00014,4.8199]
[1776702783695,35.58,75410.65,0.35,0.08252,0.00014,4.8199]
[1776702783780,35.58,75410.65,0.35,0.08252,0.00014,4.8199]
[1776702783849,35.58,75410.65,0.35,0.08252,0.00014,4.8199]
[1776702784415,35.58,75418.14,0.35,0.08353,0.00014,4.86426]
[1776702785740,35.58,75418.14,0.35,0.08353,0.00014,4.86426]
[1776702785877,35.58,75418.14,0.35,0.08353,0.00014,4.86426]
[1776702785887,35.58,75418.14,0.35,0.08353,0.00014,4.86426]
[1776702785959,35.58,75426.99,0.35,0.08473,0.00014,4.91725]
[1776702790729,35.57,75424.23,0.35,0.08433,0.00014,4.89964]
[1776702790754,35.57,75424.23,0.35,0.08433,0.00014,4.89964]
[1776702790764,35.57,75424.23,0.35,0.08433,0.00014,4.89964]
[1776702790996,35.57,75429.03,0.35,0.08496,0.00014,4.92735]
[1776702791885,35.57,75438.12,0.35,0.08621,0.00014,4.98236]
[1776702793576,35.57,75441.09,0.35,0.08663,0.00014,5.00049]
[1776702793657,35.57,75436.36,0.35,0.08596,0.00014,4.97124]
[1776702795317,35.57,75436.36,0.35,0.08596,0.00014,4.97124]
[1776702795418,35.56,75435.96,0.35,0.08589,0.00014,4.96838]
[1776702796519,35.56,75435.96,0.35,0.08589,0.00014,4.96838]
[1776702796593,35.56,75436.16,0.35,0.0859,0.00014,4.96865]
[1776702799560,35.54,75428.4,0.35,0.08467,0.00014,4.91486]
[1776702804595,35.45,75428.17,0.35,0.0841,0.00014,4.89006]
[1776702809735,35.4,75429.13,0.35,0.08393,0.00014,4.88284]
[1776702809736,35.4,75421.62,0.35,0.08291,0.00014,4.83735]
[1776702810749,35.39,75413.3,0.35,0.08175,0.00013,4.78606]
[1776702817405,35.39,75412.99,0.35,0.08157,0.00013,4.77553]
[1776702817424,35.39,75413.28,0.35,0.0816,0.00013,4.77679]
[1776702818126,35.39,75423.12,0.35,0.08293,0.00014,4.83586]
[1776702818797,35.39,75436.47,0.35,0.08476,0.00014,4.91657]
[1776702824738,35.38,75435.95,0.35,0.08462,0.00014,4.91074]
[1776702828866,35.37,75444.7,0.35,0.08581,0.00014,4.96274]
[1776702830779,35.37,75436.39,0.35,0.08462,0.00014,4.91055]
[1776702832795,35.36,75430.4,0.35,0.08378,0.00014,4.87367]
[1776702836337,35.36,75426.42,0.35,0.08321,0.00014,4.8483]
[1776702836352,35.36,75425.77,0.35,0.08311,0.00014,4.84396]
[1776702837848,35.36,75416.8,0.35,0.08188,0.00014,4.78941]
[1776702842883,35.35,75413.93,0.35,0.08146,0.00013,4.77043]
[1776702847919,35.34,75410.78,0.35,0.081,0.00013,4.75026]
[1776702850048,35.34,75401.12,0.35,0.07971,0.00013,4.69204]
[1776702851281,35.34,75408.58,0.35,0.0807,0.00013,4.7365]
[1776702853228,35.34,75408.72,0.35,0.08072,0.00013,4.73734]
[1776702853258,35.34,75410.2,0.35,0.08091,0.00013,4.74601]
[1776702853839,35.34,75410.2,0.35,0.08091,0.00013,4.74601]
[1776702853964,35.34,75410.24,0.35,0.08091,0.00013,4.74582]
[1776702854971,35.34,75404.11,0.35,0.08008,0.00013,4.70897]
[1776702857263,35.34,75400.6,0.35,0.07961,0.00013,4.68789]
[1776702857326,35.34,75400.6,0.35,0.07961,0.00013,4.68789]
[1776702857364,35.34,75403.28,0.35,0.07997,0.00013,4.70376]
[1776702859347,35.34,75410.62,0.35,0.08094,0.00013,4.74735]
[1776702859853,35.34,75410.62,0.35,0.08094,0.00013,4.74735]
[1776702860024,35.34,75403.93,0.35,0.08004,0.00013,4.70708]
[1776702861259,35.34,75403.93,0.35,0.08004,0.00013,4.70708]
[1776702863308,35.34,75403.23,0.35,0.07994,0.00013,4.70262]
[1776702864465,35.33,75403.67,0.35,0.08,0.00013,4.70511]
[1776702864473,35.33,75405.35,0.35,0.08022,0.00013,4.71501]
[1776702866048,35.33,75417.63,0.35,0.08186,0.00014,4.78858]
[1776702867464,35.33,75425.65,0.35,0.08294,0.00014,4.83643]
[1776702871602,35.33,75422.07,0.35,0.08231,0.00014,4.80583]
[1776702872093,35.33,75422.31,0.35,0.08233,0.00014,4.80696]
[1776702874108,35.32,75414.74,0.35,0.0813,0.00013,4.76084]
[1776702877133,35.32,75408.19,0.35,0.0804,0.00013,4.72093]
[1776702882163,35.32,75409.32,0.35,0.08053,0.00013,4.72677]
[1776702885571,35.32,75404.82,0.35,0.07993,0.00013,4.6995]
[1776702885822,35.32,75404.82,0.35,0.07993,0.00013,4.6995]
[1776702887200,35.32,75394.54,0.35,0.07856,0.00013,4.63798]
[1776702889642,35.32,75392.69,0.35,0.07832,0.00013,4.62696]
[1776702890440,35.32,75399.99,0.35,0.07928,0.00013,4.67034]
[1776702893243,35.31,75406.49,0.35,0.08014,0.00013,4.70896]
[1776702898277,35.31,75405.69,0.35,0.08001,0.00013,4.70347]
[1776702900003,35.31,75402.87,0.35,0.07964,0.00013,4.68662]
[1776702900958,35.31,75402.94,0.35,0.07965,0.00013,4.68694]
[1776702900990,35.31,75402.94,0.35,0.07965,0.00013,4.68694]
[1776702901302,35.31,75379.83,0.35,0.07662,0.00013,4.54996]
[1776702904319,35.31,75371.25,0.35,0.07553,0.00013,4.49995]
[1776702909438,35.32,75363.87,0.35,0.07462,0.00013,4.45825]
[1776702911983,35.32,75363.87,0.35,0.07462,0.00013,4.45825]
[1776702912376,35.32,75362.56,0.35,0.07447,0.00013,4.4511]
[1776702917411,35.32,75363.9,0.35,0.07466,0.00013,4.45994]
[1776702918340,35.32,75363.9,0.35,0.07466,0.00013,4.45994]
[1776702918443,35.32,75349.65,0.35,0.07288,0.00012,4.37744]
[1776702919508,35.32,75342.13,0.35,0.07195,0.00012,4.33407]
[1776702925468,35.32,75341.42,0.35,0.07187,0.00012,4.33063]
[1776702926038,35.32,75341.42,0.35,0.07187,0.00012,4.33063]
[1776702931509,35.34,75344.53,0.35,0.07222,0.00012,4.34433]
[1776702933527,35.34,75332.35,0.35,0.07074,0.00012,4.27537]
[1776702935543,35.34,75338.09,0.35,0.07146,0.00012,4.30926]
[1776702936388,35.34,75338.09,0.35,0.07146,0.00012,4.30926]
[1776702938358,35.35,75335.91,0.35,0.07121,0.00012,4.29738]
[1776702940577,35.36,75329.57,0.35,0.07049,0.00012,4.26366]
[1776702946389,35.37,75329.38,0.35,0.07054,0.00012,4.2658]
[1776702946464,35.37,75343.34,0.35,0.07225,0.00012,4.34598]
[1776702948417,35.37,75345.89,0.35,0.07258,0.00012,4.36112]
[1776702953673,35.38,75345.57,0.35,0.0726,0.00012,4.36229]
[1776702957211,35.39,75344.53,0.35,0.07251,0.00012,4.35782]
[1776702957247,35.39,75344.53,0.35,0.07251,0.00012,4.35782]
[1776702957289,35.39,75339.08,0.35,0.07185,0.00012,4.32711]
[1776702957824,35.39,75339.08,0.35,0.07185,0.00012,4.32711]
[1776702957877,35.39,75339.08,0.35,0.07185,0.00012,4.32711]
[1776702957923,35.39,75332.65,0.35,0.07106,0.00012,4.29043]
[1776702960535,35.39,75332.65,0.35,0.07108,0.00012,4.29098]
[1776702960777,35.39,75330.2,0.35,0.07079,0.00012,4.27766]
[1776702960828,35.4,75329.19,0.35,0.07068,0.00012,4.27256]
[1776702962590,35.4,75329.19,0.35,0.07068,0.00012,4.27256]
[1776702967768,35.56,75328.38,0.35,0.07149,0.00012,4.30983]
[1776702972804,35.58,75333.88,0.35,0.07232,0.00012,4.34859]
[1776702973816,35.6,75340.81,0.35,0.07328,0.00012,4.39302]
[1776702975672,35.63,75339.13,0.35,0.07325,0.00012,4.39162]
[1776702975991,35.63,75343.25,0.35,0.07376,0.00012,4.41523]
[1776702977347,35.66,75354.15,0.35,0.07529,0.00013,4.48567]
[1776702979945,35.68,75364.98,0.35,0.07677,0.00013,4.55311]
[1776702981805,35.69,75364.98,0.35,0.0768,0.00013,4.55441]
[1776702981867,35.69,75365.16,0.35,0.07685,0.00013,4.55667]
[1776702987430,35.7,75368.88,0.35,0.07735,0.00013,4.57963]
[1776702988286,35.7,75369.32,0.35,0.07741,0.00013,4.5823]
[1776702988300,35.7,75369.32,0.35,0.07741,0.00013,4.5823]
[1776702990964,35.7,75365.12,0.35,0.07687,0.00013,4.55796]
[1776702990979,35.7,75365.12,0.35,0.07687,0.00013,4.55796]
[1776702991023,35.7,75362.42,0.35,0.07642,0.00013,4.5348]
[1776702995211,35.7,75368.66,0.35,0.07723,0.00013,4.57155]
[1776702996030,35.7,75368.66,0.35,0.07723,0.00013,4.57155]
[1776702996070,35.7,75368.3,0.35,0.07718,0.00013,4.56951]
[1776702997633,35.7,75368.3,0.35,0.07718,0.00013,4.56951]
[1776702997984,35.7,75368.72,0.35,0.07724,0.00013,4.57202]
[1776702999351,35.7,75355.21,0.35,0.07554,0.00013,4.49472]
[1776703002259,35.72,75362.38,0.35,0.07656,0.00013,4.54127]
[1776703003028,35.72,75362.38,0.35,0.07656,0.00013,4.54127]
[1776703003068,35.72,75368.31,0.35,0.07732,0.00013,4.57589]
[1776703009056,35.72,75370.06,0.35,0.07755,0.00013,4.58628]
[1776703014093,35.72,75379.9,0.35,0.07883,0.00013,4.644]
[1776703015270,35.72,75379.9,0.35,0.07883,0.00013,4.644]
[1776703015419,35.72,75389.62,0.35,0.0801,0.00013,4.70118]
[1776703020474,35.72,75391.94,0.35,0.0804,0.00013,4.71443]
[1776703020566,35.72,75391.94,0.35,0.0804,0.00013,4.71443]
[1776703020701,35.72,75390.69,0.35,0.08023,0.00013,4.70691]
[1776703020733,35.72,75390.69,0.35,0.08023,0.00013,4.70691]
[1776703021150,35.72,75390.69,0.35,0.08023,0.00013,4.70691]
[1776703022325,35.72,75390.69,0.35,0.08023,0.00013,4.70691]
[1776703022428,35.72,75374.37,0.35,0.07807,0.00013,4.60986]
[1776703022926,35.72,75374.37,0.35,0.07807,0.00013,4.60986]
[1776703023588,35.72,75374.37,0.35,0.07807,0.00013,4.60986]
[1776703024588,35.72,75374.89,0.35,0.07814,0.00013,4.61301]
[1776703024623,35.72,75375.42,0.35,0.07821,0.00013,4.61617]
[1776703025071,35.72,75375.42,0.35,0.07821,0.00013,4.61617]
[1776703025394,35.72,75375.42,0.35,0.07821,0.00013,4.61617]
[1776703025596,35.72,75369.89,0.35,0.07751,0.00013,4.5844]
[1776703026459,35.72,75369.89,0.35,0.07751,0.00013,4.5844]
[1776703026491,35.72,75369.89,0.35,0.07751,0.00013,4.5844]
[1776703027711,35.73,75377.8,0.35,0.07858,0.00013,4.63258]
[1776703031199,35.73,75378.27,0.35,0.07865,0.00013,4.63574]
[1776703033235,35.73,75369.31,0.35,0.07749,0.00013,4.58363]
[1776703037266,35.73,75375.11,0.35,0.07825,0.00013,4.61785]
[1776703039141,35.73,75375.77,0.35,0.07834,0.00013,4.62177]
[1776703040383,35.73,75358.43,0.35,0.07611,0.00013,4.52072]
[1776703041537,35.73,75358.43,0.35,0.07611,0.00013,4.52072]
[1776703041639,35.73,75356.84,0.35,0.07592,0.00013,4.5118]
[1776703043938,35.73,75355.33,0.35,0.07574,0.00013,4.50342]
[1776703044318,35.73,75355.2,0.35,0.07572,0.00013,4.50267]
[1776703045325,35.73,75361.6,0.35,0.07653,0.00013,4.53995]
[1776703046320,35.73,75361.6,0.35,0.07653,0.00013,4.53995]
[1776703046415,35.74,75368.41,0.35,0.07746,0.00013,4.58206]
[1776703051233,35.74,75372.91,0.35,0.07804,0.00013,4.60848]
[1776703053701,35.74,75372.84,0.35,0.07792,0.00013,4.60055]
[1776703057756,35.75,75366.92,0.35,0.07717,0.00013,4.56627]
[1776703062827,35.75,75364.62,0.35,0.07689,0.00013,4.5535]
[1776703064652,35.75,75356.53,0.35,0.07589,0.00013,4.50784]
[1776703070595,35.76,75357.71,0.35,0.07605,0.00013,4.51557]
[1776703074515,35.76,75353.6,0.35,0.07555,0.00013,4.4923]
[1776703074531,35.76,75353.6,0.35,0.07555,0.00013,4.4923]
[1776703074546,35.76,75353.6,0.35,0.07555,0.00013,4.4923]
[1776703074639,35.76,75353.6,0.35,0.07555,0.00013,4.4923]
[1776703074674,35.76,75351.4,0.35,0.07527,0.00013,4.47977]
[1776703074909,35.76,75351.4,0.35,0.07527,0.00013,4.47977]
[1776703075536,35.76,75351.4,0.35,0.07528,0.00013,4.47996]
[1776703080665,35.76,75352.42,0.35,0.07543,0.00013,4.48678]
[1776703083505,35.76,75351.59,0.35,0.07533,0.00013,4.48235]
[1776703083593,35.76,75351.43,0.35,0.07531,0.00013,4.48162]
[1776703084968,35.77,75352.26,0.35,0.07542,0.00013,4.48659]
[1776703085330,35.77,75352.26,0.35,0.07542,0.00013,4.48659]
[1776703085607,35.77,75360.26,0.35,0.07644,0.00013,4.53297]
[1776703086718,35.77,75369.34,0.35,0.0776,0.00013,4.58586]
[1776703087048,35.77,75369.34,0.35,0.0776,0.00013,4.58586]
[1776703087071,35.77,75369.34,0.35,0.0776,0.00013,4.58586]
[1776703087654,35.77,75379.41,0.35,0.0789,0.00013,4.64483]
[1776703090285,35.77,75380.3,0.35,0.07902,0.00013,4.64993]
[1776703096683,35.76,75381.06,0.35,0.07909,0.00013,4.65307]
[1776703098307,35.76,75381.65,0.35,0.07916,0.00013,4.65647]
[1776703100322,35.76,75380.2,0.35,0.07896,0.00013,4.64755]
[1776703103733,35.75,75394.99,0.35,0.08088,0.00013,4.73342]
[1776703106760,35.73,75401.71,0.35,0.08166,0.00013,4.7684]
[1776703111037,35.73,75401.01,0.35,0.08152,0.00013,4.76198]
[1776703111753,35.73,75401.01,0.35,0.08152,0.00013,4.76198]
[1776703113337,35.73,75400.38,0.35,0.08131,0.00013,4.75027]
[1776703113802,35.72,75399.41,0.35,0.08118,0.00013,4.74436]
[1776703114515,35.72,75399.41,0.35,0.08118,0.00013,4.74436]
[1776703114809,35.72,75399.01,0.35,0.08112,0.00013,4.74185]
[1776703118387,35.72,75401.53,0.35,0.08145,0.00013,4.75637]
[1776703121612,35.71,75395.58,0.35,0.0806,0.00013,4.71864]
[1776703124824,35.71,75394.56,0.35,0.08046,0.00013,4.71251]
[1776703124900,35.71,75389.79,0.35,0.07983,0.00013,4.6842]
[1776703127692,35.71,75389.79,0.35,0.07983,0.00013,4.68417]
[1776703127793,35.71,75396.62,0.35,0.08073,0.00013,4.72442]
[1776703128446,35.71,75396.62,0.35,0.08073,0.00013,4.72442]
[1776703128454,35.71,75398.03,0.35,0.08092,0.00013,4.73268]
[1776703133942,35.7,75395.49,0.35,0.08053,0.00013,4.71567]
[1776703138846,35.7,75397.12,0.35,0.08073,0.00013,4.72449]
[1776703141087,35.7,75405.89,0.35,0.0819,0.00013,4.77654]
[1776703142601,35.7,75405.89,0.35,0.0819,0.00013,4.77654]
[1776703144490,35.7,75408.34,0.35,0.08224,0.00013,4.79147]
[1776703144497,35.7,75408.34,0.35,0.08224,0.00013,4.79147]
[1776703144504,35.74,75416.33,0.35,0.08358,0.00014,4.85062]
[1776703145356,35.74,75416.33,0.35,0.08358,0.00014,4.85062]
[1776703148151,35.75,75413.12,0.35,0.08315,0.00014,4.83167]
[1776703154088,35.74,75410.5,0.35,0.08276,0.00014,4.81469]
[1776703156512,35.74,75410.55,0.35,0.08276,0.00014,4.81474]
[1776703156589,35.74,75410.94,0.35,0.08281,0.00014,4.81657]
[1776703159147,35.73,75407.84,0.35,0.08233,0.00013,4.79547]
[1776703165167,35.7,75408.38,0.35,0.08226,0.00013,4.7924]
[1776703168257,35.7,75407.3,0.35,0.08209,0.00013,4.78512]
[1776703168311,35.7,75394.34,0.35,0.08036,0.00013,4.70805]
[1776703170683,35.7,75394.34,0.35,0.08036,0.00013,4.70778]
[1776703170794,35.7,75386.11,0.35,0.07927,0.00013,4.65896]
[1776703176180,35.7,75387.25,0.35,0.0793,0.00013,4.65787]
[1776703179519,35.7,75384.06,0.35,0.07888,0.00013,4.63901]
[1776703179950,35.7,75383.44,0.35,0.0788,0.00013,4.63535]
[1776703181232,35.7,75387.79,0.35,0.07937,0.00013,4.66096]
[1776703181301,35.7,75398.35,0.35,0.08076,0.00013,4.72343]
[1776703183347,35.7,75398.35,0.35,0.08076,0.00013,4.72338]
[1776703183355,35.7,75398.35,0.35,0.08076,0.00013,4.72338]
[1776703183404,35.7,75400.14,0.35,0.081,0.00013,4.73409]
[1776703184424,35.7,75400.14,0.35,0.081,0.00013,4.73409]
[1776703184524,35.7,75401.68,0.35,0.08121,0.00013,4.74312]
[1776703186120,35.7,75401.68,0.35,0.08121,0.00013,4.74312]
[1776703186319,35.7,75403.19,0.35,0.0814,0.00013,4.75189]
[1776703191444,35.69,75401.8,0.35,0.08119,0.00013,4.74257]
[1776703195613,35.69,75400.89,0.35,0.08106,0.00013,4.73654]
[1776703195712,35.69,75400.89,0.35,0.08106,0.00013,4.73654]
[1776703195788,35.69,75401.99,0.35,0.08119,0.00013,4.74266]
[1776703195967,35.69,75401.99,0.35,0.08119,0.00013,4.74266]
[1776703196665,35.69,75416.33,0.35,0.08313,0.00014,4.82836]
[1776703198751,35.68,75418.13,0.35,0.08334,0.00014,4.8379]
[1776703198763,35.68,75418.13,0.35,0.08334,0.00014,4.8379]
[1776703198807,35.68,75418.13,0.35,0.08334,0.00014,4.8379]
[1776703200469,35.68,75417.66,0.35,0.08324,0.00014,4.83358]
[1776703200524,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703200997,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201065,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201240,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201528,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201606,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201623,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201719,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201785,35.66,75411.85,0.35,0.08237,0.00014,4.79501]
[1776703201887,35.66,75405.48,0.35,0.0815,0.00013,4.75627]
[1776703202710,35.66,75405.48,0.35,0.0815,0.00013,4.75627]
[1776703205106,35.66,75401.95,0.35,0.08101,0.00013,4.73452]
[1776703205471,35.66,75401.95,0.35,0.08101,0.00013,4.73452]
[1776703205834,35.66,75401.95,0.35,0.08101,0.00013,4.73452]
[1776703205840,35.66,75374.82,0.35,0.07745,0.00013,4.57428]
[1776703209489,35.66,75368.01,0.35,0.07658,0.00013,4.53483]
[1776703214526,35.66,75370.59,0.35,0.07692,0.00013,4.55057]
[1776703220567,35.66,75370.78,0.35,0.07696,0.00013,4.55247]
[1776703225701,35.67,75367.48,0.35,0.07656,0.00013,4.53399]
[1776703227092,35.67,75367.48,0.35,0.07656,0.00013,4.53399]
[1776703232587,35.67,75368.22,0.35,0.07656,0.00013,4.5315]
[1776703232650,35.67,75368.22,0.35,0.07656,0.00013,4.5315]
[1776703232787,35.67,75375.54,0.35,0.0775,0.00013,4.57427]
[1776703233105,35.67,75375.54,0.35,0.0775,0.00013,4.57427]
[1776703233262,35.67,75375.54,0.35,0.0775,0.00013,4.57427]
[1776703234779,35.67,75382.96,0.35,0.07847,0.00013,4.61794]
[1776703235189,35.67,75382.96,0.35,0.07847,0.00013,4.61794]
[1776703235400,35.67,75382.96,0.35,0.07847,0.00013,4.61794]
[1776703235772,35.67,75381.26,0.35,0.07824,0.00013,4.60798]
[1776703236038,35.67,75381.26,0.35,0.07824,0.00013,4.60798]
[1776703236779,35.67,75381.49,0.35,0.07828,0.00013,4.60936]
[1776703236983,35.67,75381.49,0.35,0.07828,0.00013,4.60936]
[1776703237744,35.67,75381.49,0.35,0.07828,0.00013,4.60936]
[1776703237797,35.67,75390.84,0.35,0.0795,0.00013,4.66443]
[1776703238675,35.67,75390.84,0.35,0.0795,0.00013,4.66443]
[1776703238793,35.67,75390.55,0.35,0.07947,0.00013,4.663]
[1776703239484,35.67,75390.55,0.35,0.07947,0.00013,4.663]
[1776703239802,35.67,75398.19,0.35,0.08048,0.00013,4.70838]
[1776703240457,35.67,75398.19,0.35,0.08048,0.00013,4.70838]
[1776703240807,35.67,75398.9,0.35,0.08058,0.00013,4.7127]
[1776703241038,35.67,75398.9,0.35,0.08058,0.00013,4.7127]
[1776703241292,35.67,75398.9,0.35,0.08058,0.00013,4.7127]
[1776703241830,35.67,75403.31,0.35,0.08117,0.00013,4.73899]
[1776703243784,35.67,75403.31,0.35,0.08116,0.00013,4.73883]
[1776703243831,35.67,75405.32,0.35,0.08143,0.00013,4.75083]
[1776703245845,35.67,75399.52,0.35,0.08066,0.00013,4.7164]
[1776703246414,35.67,75399.52,0.35,0.08066,0.00013,4.7164]
[1776703246851,35.67,75399.46,0.35,0.08065,0.00013,4.71588]
[1776703249810,35.67,75399.27,0.35,0.08062,0.00013,4.7147]
[1776703249824,35.67,75399.27,0.35,0.08062,0.00013,4.7147]
[1776703249828,35.67,75399.27,0.35,0.08062,0.00013,4.7147]
[1776703249872,35.67,75399.31,0.35,0.08063,0.00013,4.71503]
[1776703250955,35.67,75399.31,0.35,0.08063,0.00013,4.71503]
[1776703250979,35.67,75399.31,0.35,0.08063,0.00013,4.71503]
[1776703251894,35.67,75402.12,0.35,0.081,0.00013,4.73169]
[1776703256927,35.67,75409.01,0.35,0.08193,0.00013,4.77298]
[1776703261902,35.67,75406.74,0.35,0.08163,0.00013,4.75948]
[1776703261965,35.67,75407.58,0.35,0.08174,0.00013,4.76452]
[1776703262789,35.67,75407.58,0.35,0.08174,0.00013,4.76452]
[1776703262967,35.67,75407.58,0.35,0.08174,0.00013,4.76454]
[1776703264319,35.67,75407.56,0.35,0.08174,0.00013,4.76444]
[1776703264899,35.67,75407.56,0.35,0.08174,0.00013,4.76444]
[1776703265239,35.67,75407.37,0.35,0.08171,0.00013,4.76333]
[1776703265585,35.67,75407.37,0.35,0.08171,0.00013,4.76333]
[1776703265990,35.67,75414.8,0.35,0.08272,0.00014,4.80776]
[1776703267002,35.67,75422.79,0.35,0.0838,0.00014,4.85554]
[1776703267264,35.67,75422.79,0.35,0.0838,0.00014,4.85554]
[1776703267349,35.67,75422.79,0.35,0.0838,0.00014,4.85554]
[1776703268005,35.67,75427.56,0.35,0.08446,0.00014,4.8843]
[1776703268240,35.67,75427.56,0.35,0.08446,0.00014,4.8843]
[1776703268599,35.67,75427.56,0.35,0.08446,0.00014,4.8843]
[1776703268981,35.67,75427.56,0.35,0.08446,0.00014,4.8843]
[1776703269013,35.67,75446.88,0.35,0.08714,0.00014,5.00146]
[1776703270019,35.68,75456.6,0.35,0.08853,0.00014,5.06142]
[1776703270822,35.68,75456.6,0.35,0.08853,0.00014,5.06142]
[1776703272043,35.68,75443.81,0.35,0.08677,0.00014,4.98521]
[1776703272151,35.68,75443.81,0.35,0.08677,0.00014,4.98521]
[1776703274057,35.69,75455.73,0.35,0.0885,0.00014,5.06014]
[1776703274784,35.69,75455.73,0.35,0.0885,0.00014,5.06014]
[1776703275059,35.69,75463.28,0.35,0.08958,0.00014,5.10654]
[1776703280367,35.69,75467.75,0.35,0.09023,0.00014,5.13405]
[1776703280466,35.69,75465.03,0.35,0.08983,0.00014,5.11722]
[1776703282486,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703282539,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703282596,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703282771,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703282945,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703283008,35.69,75464.37,0.35,0.08974,0.00014,5.11312]
[1776703283009,35.69,75481.4,0.35,0.09221,0.00015,5.21832]
[1776703283290,35.69,75481.4,0.35,0.09221,0.00015,5.21832]
[1776703283490,35.69,75481.4,0.35,0.09221,0.00015,5.21832]
[1776703283564,35.69,75491.6,0.35,0.09371,0.00015,5.28191]
[1776703285483,35.69,75492.41,0.35,0.09383,0.00015,5.28705]
[1776703286579,35.69,75505.34,0.35,0.09577,0.00015,5.36829]
[1776703291959,35.69,75510.1,0.35,0.09649,0.00015,5.3981]
[1776703296818,35.69,75518.36,0.35,0.09762,0.00015,5.44207]
[1776703298866,35.69,75518.36,0.35,0.09762,0.00015,5.44199]
[1776703298887,35.69,75537.36,0.35,0.10057,0.00016,5.56314]
[1776703299914,35.69,75537.36,0.35,0.10057,0.00016,5.56314]
[1776703300025,35.69,75537.1,0.35,0.10053,0.00016,5.56155]
[1776703300567,35.69,75537.1,0.35,0.10053,0.00016,5.56155]
[1776703301032,35.69,75537.1,0.35,0.10053,0.00016,5.56155]
[1776703301093,35.69,75536.85,0.35,0.10049,0.00016,5.56003]
[1776703302276,35.69,75536.1,0.35,0.10038,0.00016,5.55532]
[1776703302291,35.69,75536.1,0.35,0.10038,0.00016,5.55532]
[1776703302946,35.69,75536.42,0.35,0.10043,0.00016,5.55744]
[1776703304146,35.69,75535.88,0.35,0.10034,0.00016,5.55399]
[1776703304377,35.69,75535.88,0.35,0.10034,0.00016,5.55399]
[1776703304660,35.69,75542.52,0.35,0.10139,0.00016,5.59659]
[1776703305358,35.69,75542.52,0.35,0.10139,0.00016,5.59659]
[1776703305520,35.69,75542.52,0.35,0.10139,0.00016,5.59659]
[1776703305725,35.69,75542.52,0.35,0.10139,0.00016,5.59659]
[1776703305922,35.69,75550.0,0.35,0.10257,0.00016,5.64455]
[1776703307012,35.69,75561.02,0.35,0.10433,0.00016,5.71543]
[1776703310328,35.71,75567.64,0.35,0.10551,0.00016,5.76265]
[1776703312697,35.71,75568.21,0.35,0.10563,0.00016,5.7675]
[1776703312792,35.72,75568.16,0.35,0.10564,0.00016,5.76802]
[1776703313599,35.72,75568.16,0.35,0.10564,0.00016,5.76802]
[1776703313700,35.72,75559.1,0.35,0.10418,0.00016,5.70934]
[1776703314631,35.72,75559.1,0.35,0.10418,0.00016,5.70934]
[1776703314695,35.72,75553.07,0.35,0.10321,0.00016,5.67042]
[1776703315521,35.72,75553.07,0.35,0.10321,0.00016,5.67042]
[1776703316012,35.72,75553.07,0.35,0.10321,0.00016,5.67042]
[1776703316106,35.72,75553.07,0.35,0.10321,0.00016,5.67042]
[1776703316124,35.72,75558.85,0.35,0.10413,0.00016,5.70758]
[1776703316520,35.72,75558.85,0.35,0.10413,0.00016,5.70758]
[1776703316885,35.72,75558.85,0.35,0.10413,0.00016,5.70758]
[1776703316987,35.71,75552.98,0.35,0.10319,0.00016,5.6697]
[1776703317952,35.71,75546.49,0.35,0.10216,0.00016,5.628]
[1776703321238,35.71,75542.95,0.35,0.10161,0.00016,5.6054]
[1776703321555,35.72,75541.45,0.35,0.10137,0.00016,5.59586]
[1776703323436,35.71,75533.2,0.35,0.10008,0.00016,5.54308]
[1776703326443,35.71,75525.39,0.35,0.09885,0.00015,5.49289]
[1776703328454,35.71,75519.45,0.35,0.09794,0.00015,5.45507]
[1776703333506,35.71,75518.19,0.35,0.09774,0.00015,5.447]
[1776703337565,35.71,75516.36,0.35,0.09746,0.00015,5.43519]
[1776703337586,35.71,75516.36,0.35,0.09746,0.00015,5.43519]
[1776703337602,35.71,75509.93,0.35,0.09647,0.00015,5.39453]
[1776703338770,35.71,75509.93,0.35,0.09647,0.00015,5.39453]
[1776703338861,35.71,75503.62,0.35,0.09552,0.00015,5.35479]
[1776703339476,35.71,75503.62,0.35,0.09552,0.00015,5.35479]
[1776703339537,35.71,75503.62,0.35,0.09552,0.00015,5.35479]
[1776703339567,35.71,75503.62,0.35,0.09552,0.00015,5.35479]
[1776703339571,35.71,75503.62,0.35,0.09552,0.00015,5.35479]
[1776703340458,35.71,75501.14,0.35,0.09515,0.00015,5.33921]
[1776703340656,35.71,75501.14,0.35,0.09515,0.00015,5.33921]
[1776703340714,35.71,75501.14,0.35,0.09515,0.00015,5.33921]
[1776703340750,35.71,75497.97,0.35,0.09466,0.00015,5.31894]
[1776703341822,35.71,75492.23,0.35,0.0938,0.00015,5.28284]
[1776703342704,35.71,75492.23,0.35,0.0938,0.00015,5.28284]
[1776703342892,35.71,75492.77,0.35,0.09388,0.00015,5.28611]
[1776703343338,35.71,75492.77,0.35,0.09388,0.00015,5.28611]
[1776703343512,35.71,75492.77,0.35,0.09388,0.00015,5.28611]
[1776703343996,35.71,75492.77,0.35,0.09388,0.00015,5.28611]
[1776703344079,35.71,75498.74,0.35,0.09477,0.00015,5.32337]
[1776703345563,35.71,75498.74,0.35,0.09477,0.00015,5.32337]
[1776703345749,35.71,75498.74,0.35,0.09477,0.00015,5.32337]
[1776703345770,35.71,75498.84,0.35,0.09477,0.00015,5.32363]
[1776703347418,35.71,75498.84,0.35,0.09477,0.00015,5.32345]
[1776703347423,35.71,75498.84,0.35,0.09477,0.00015,5.32345]
[1776703347440,35.71,75498.84,0.35,0.09477,0.00015,5.32345]
[1776703347579,35.71,75498.84,0.35,0.09477,0.00015,5.32345]
[1776703350541,35.7,75506.19,0.35,0.09587,0.00015,5.36919]
[1776703355644,35.7,75504.44,0.35,0.09544,0.00015,5.34874]
[1776703360681,35.7,75508.7,0.35,0.09607,0.00015,5.37496]
[1776703365717,35.69,75505.9,0.35,0.09564,0.00015,5.35688]
[1776703369012,35.69,75529.37,0.35,0.09922,0.00015,5.50511]
[1776703369399,35.69,75529.37,0.35,0.09922,0.00015,5.50511]
[1776703371038,35.69,75509.46,0.35,0.09617,0.00015,5.37886]
[1776703371572,35.69,75509.46,0.35,0.09617,0.00015,5.37886]
[1776703373800,35.69,75518.9,0.35,0.09759,0.00015,5.438]
[1776703376756,35.69,75518.49,0.35,0.09751,0.00015,5.4347]
[1776703376855,35.69,75517.35,0.35,0.09733,0.00015,5.42727]
[1776703377627,35.69,75517.35,0.35,0.09733,0.00015,5.42727]
[1776703377806,35.69,75517.35,0.35,0.09733,0.00015,5.42727]
[1776703378373,35.69,75517.35,0.35,0.09733,0.00015,5.42727]
[1776703379226,35.68,75516.37,0.35,0.09713,0.00015,5.41904]
[1776703387875,35.67,75519.22,0.35,0.09748,0.00015,5.43365]
[1776703392910,35.66,75519.15,0.35,0.09742,0.00015,5.43083]
[1776703397402,35.65,75517.4,0.35,0.09714,0.00015,5.41925]
[1776703398005,35.65,75510.94,0.35,0.09615,0.00015,5.3783]
[1776703399138,35.65,75501.84,0.35,0.09477,0.00015,5.32066]
[1776703404995,35.65,75500.64,0.35,0.09456,0.00015,5.31208]
[1776703410033,35.65,75501.54,0.35,0.09468,0.00015,5.31695]
[1776703415067,35.64,75498.81,0.35,0.09413,0.00015,5.29103]
[1776703418765,35.64,75499.98,0.35,0.09429,0.00015,5.29792]
[1776703419095,35.64,75497.98,0.35,0.09399,0.00015,5.28539]
[1776703419271,35.64,75497.98,0.35,0.09399,0.00015,5.28539]
[1776703419822,35.64,75497.98,0.35,0.09399,0.00015,5.28539]
[1776703420104,35.64,75487.71,0.35,0.09246,0.00015,5.22098]
[1776703425163,35.64,75487.88,0.35,0.09246,0.00015,5.22096]
[1776703425188,35.64,75487.88,0.35,0.09246,0.00015,5.22096]
[1776703425238,35.64,75487.88,0.35,0.09246,0.00015,5.22096]
[1776703425232,35.63,75489.19,0.35,0.09264,0.00015,5.2285]
[1776703427150,35.63,75496.28,0.35,0.09369,0.00015,5.2726]
[1776703428158,35.63,75502.82,0.35,0.09466,0.00015,5.31341]
[1776703434223,35.63,75497.38,0.35,0.09382,0.00015,5.27826]
[1776703439235,35.62,75495.09,0.35,0.09346,0.00015,5.26317]
[1776703441064,35.62,75495.14,0.35,0.09347,0.00015,5.26336]
[1776703441920,35.62,75495.47,0.35,0.09351,0.00015,5.2653]
[1776703442258,35.62,75494.45,0.35,0.09333,0.00015,5.25777]
[1776703442382,35.62,75494.45,0.35,0.09333,0.00015,5.25777]
[1776703442633,35.62,75494.45,0.35,0.09333,0.00015,5.25777]
[1776703443285,35.62,75490.57,0.35,0.09276,0.00015,5.23345]
[1776703443966,35.62,75490.57,0.35,0.09276,0.00015,5.23345]
[1776703444271,35.62,75484.37,0.35,0.09184,0.00015,5.19479]
[1776703448366,35.62,75486.14,0.35,0.0921,0.00015,5.20571]
[1776703448464,35.62,75486.3,0.35,0.09212,0.00015,5.20666]
[1776703451620,35.62,75486.36,0.35,0.09213,0.00015,5.20696]
[1776703451679,35.62,75487.5,0.35,0.0923,0.00015,5.21403]
[1776703452681,35.62,75487.5,0.35,0.0923,0.00015,5.21403]
[1776703452716,35.62,75487.5,0.35,0.0923,0.00015,5.21403]
[1776703452720,35.62,75487.5,0.35,0.0923,0.00015,5.21403]
[1776703452778,35.62,75487.5,0.35,0.0923,0.00015,5.21403]
[1776703452869,35.62,75487.77,0.35,0.09234,0.00015,5.21567]
[1776703458372,35.62,75492.04,0.35,0.09296,0.00015,5.24201]
[1776703459376,35.62,75498.12,0.35,0.09386,0.00015,5.27998]
[1776703464434,35.61,75489.7,0.35,0.09257,0.00015,5.22545]
[1776703469033,35.61,75489.66,0.35,0.09256,0.00015,5.225]
[1776703471093,35.61,75486.7,0.35,0.09212,0.00015,5.20647]
[1776703471193,35.61,75482.17,0.35,0.09133,0.00015,5.17045]
[1776703472274,35.61,75482.17,0.35,0.09133,0.00015,5.17045]
[1776703473157,35.61,75482.17,0.35,0.09133,0.00015,5.17045]
[1776703475177,35.61,75484.07,0.35,0.09162,0.00015,5.18271]
[1776703475206,35.61,75484.97,0.35,0.09176,0.00015,5.18842]
[1776703475546,35.61,75484.97,0.35,0.09176,0.00015,5.18842]
[1776703481532,35.61,75486.43,0.35,0.09197,0.00015,5.19742]
[1776703483208,35.61,75486.43,0.35,0.09197,0.00015,5.19742]
[1776703483231,35.61,75486.43,0.35,0.09197,0.00015,5.19742]
[1776703483248,35.61,75486.29,0.35,0.09195,0.00015,5.19656]
[1776703488581,35.61,75482.53,0.35,0.09141,0.00015,5.17377]
[1776703492647,35.61,75481.42,0.35,0.09125,0.00015,5.16698]
[1776703492720,35.61,75484.33,0.35,0.09168,0.00015,5.18516]
[1776703498658,35.61,75486.85,0.35,0.09205,0.00015,5.20082]
[1776703502076,35.61,75486.52,0.35,0.092,0.00015,5.19876]
[1776703502268,35.61,75486.52,0.35,0.092,0.00015,5.19876]
[1776703502392,35.61,75488.12,0.35,0.09224,0.00015,5.20872]
[1776703502686,35.61,75488.19,0.35,0.09225,0.00015,5.20916]
[1776703503699,35.61,75488.19,0.35,0.09225,0.00015,5.20916]
[1776703504140,35.63,75497.44,0.35,0.0937,0.00015,5.27031]
[1776703504710,35.63,75497.44,0.35,0.0937,0.00015,5.27031]
[1776703504762,35.63,75497.44,0.35,0.0937,0.00015,5.27031]
[1776703504862,35.63,75487.46,0.35,0.09222,0.00015,5.20799]
[1776703506826,35.63,75485.38,0.35,0.09195,0.00015,5.19633]
[1776703508348,35.63,75486.53,0.35,0.09212,0.00015,5.20373]
[1776703508729,35.63,75494.65,0.35,0.09333,0.00015,5.25462]
[1776703513764,35.62,75490.77,0.35,0.09266,0.00015,5.22663]
[1776703515897,35.62,75491.13,0.35,0.0927,0.00015,5.22832]
[1776703518488,35.62,75498.33,0.35,0.09378,0.00015,5.27356]
[1776703526151,35.62,75497.54,0.35,0.09367,0.00015,5.26922]
[1776703528958,35.62,75491.66,0.35,0.09279,0.00015,5.23219]
[1776703534938,35.62,75491.09,0.35,0.09258,0.00015,5.22028]
[1776703539948,35.62,75492.02,0.35,0.09271,0.00015,5.22578]
[1776703540793,35.62,75492.02,0.35,0.09271,0.00015,5.22578]
[1776703545016,35.61,75500.33,0.35,0.09393,0.00015,5.27727]
[1776703550018,35.61,75503.79,0.35,0.09443,0.00015,5.29818]
[1776703551025,35.61,75513.35,0.35,0.09587,0.00015,5.35838]
[1776703552137,35.61,75519.32,0.35,0.09678,0.00015,5.39587]
[1776703553844,35.61,75519.32,0.35,0.09677,0.00015,5.39571]
[1776703554255,35.61,75526.38,0.35,0.09785,0.00015,5.44029]
[1776703555092,35.61,75535.29,0.35,0.09924,0.00016,5.49727]
[1776703555564,35.61,75535.29,0.35,0.09924,0.00016,5.49727]
[1776703555573,35.61,75535.29,0.35,0.09924,0.00016,5.49727]
[1776703556339,35.61,75535.29,0.35,0.09924,0.00016,5.49727]
[1776703556387,35.61,75535.29,0.35,0.09924,0.00016,5.49727]
[1776703556557,35.61,75534.0,0.35,0.09904,0.00016,5.48926]
[1776703556826,35.61,75534.0,0.35,0.09904,0.00016,5.48926]
[1776703557339,35.61,75534.0,0.35,0.09904,0.00016,5.48926]
[1776703558253,35.61,75534.0,0.35,0.09904,0.00016,5.48926]
[1776703558348,35.61,75550.65,0.35,0.10165,0.00016,5.59531]
[1776703558817,35.61,75550.65,0.35,0.10165,0.00016,5.59531]
[1776703561629,35.61,75553.92,0.35,0.10217,0.00016,5.61637]
[1776703564128,35.59,75559.47,0.35,0.10292,0.00016,5.64698]
[1776703566795,35.59,75555.54,0.35,0.10228,0.00016,5.62114]
[1776703566808,35.59,75555.54,0.35,0.10228,0.00016,5.62114]
[1776703567140,35.59,75552.32,0.35,0.10176,0.00016,5.60008]
[1776703567741,35.59,75552.32,0.35,0.10176,0.00016,5.60008]
[1776703568234,35.59,75552.32,0.35,0.10176,0.00016,5.60008]
[1776703568235,35.58,75550.69,0.35,0.10149,0.00016,5.58927]
[1776703568673,35.58,75550.69,0.35,0.10149,0.00016,5.58927]
[1776703569533,35.58,75550.69,0.35,0.10149,0.00016,5.58893]
[1776703572224,35.58,75548.51,0.35,0.10112,0.00016,5.57423]
[1776703572278,35.58,75538.84,0.35,0.0996,0.00016,5.51196]
[1776703573801,35.58,75538.13,0.35,0.09948,0.00016,5.50716]
[1776703574189,35.58,75538.13,0.35,0.09947,0.00016,5.50691]
[1776703578216,35.57,75531.52,0.35,0.09842,0.00015,5.46364]
[1776703583365,35.57,75532.09,0.35,0.09848,0.00015,5.46636]
[1776703589173,35.56,75532.63,0.35,0.09852,0.00015,5.46775]
[1776703590081,35.56,75531.25,0.35,0.0983,0.00015,5.4587]
[1776703591311,35.56,75539.11,0.35,0.09938,0.00016,5.50016]
[1776703594655,35.55,75538.86,0.35,0.09931,0.00016,5.49755]
[1776703595370,35.55,75528.06,0.35,0.09763,0.00015,5.42841]
[1776703598369,35.55,75516.92,0.35,0.09591,0.00015,5.35713]
[1776703598781,35.55,75516.92,0.35,0.09591,0.00015,5.35713]
[1776703599376,35.55,75514.38,0.35,0.09552,0.00015,5.34081]
[1776703600724,35.55,75515.02,0.35,0.09561,0.00015,5.34458]
[1776703601390,35.55,75515.14,0.35,0.09562,0.00015,5.34506]
[1776703602397,35.55,75503.97,0.35,0.09393,0.00015,5.27458]
[1776703602625,35.55,75503.97,0.35,0.09393,0.00015,5.27458]
[1776703606828,35.54,75500.81,0.35,0.09345,0.00015,5.25429]
[1776703612469,35.54,75491.57,0.35,0.09206,0.00015,5.19565]
[1776703615377,35.54,75490.65,0.35,0.09192,0.00015,5.18986]
[1776703615395,35.54,75496.32,0.35,0.09275,0.00015,5.22509]
[1776703617145,35.54,75499.6,0.35,0.09324,0.00015,5.24563]
[1776703617246,35.54,75498.17,0.35,0.09302,0.00015,5.23642]
[1776703617954,35.54,75498.17,0.35,0.09302,0.00015,5.23642]
[1776703618050,35.54,75500.35,0.35,0.09335,0.00015,5.25008]
[1776703621248,35.54,75500.35,0.35,0.09334,0.00015,5.24996]
[1776703621335,35.54,75500.3,0.35,0.09333,0.00015,5.24924]
[1776703625584,35.54,75489.93,0.35,0.09178,0.00015,5.184]
[1776703628458,35.54,75489.93,0.35,0.09178,0.00015,5.18397]
[1776703629286,35.54,75490.14,0.35,0.09181,0.00015,5.18525]
[1776703629381,35.54,75489.34,0.35,0.09169,0.00015,5.1802]
[1776703632310,35.54,75489.5,0.35,0.09171,0.00015,5.18118]
[1776703632462,35.54,75489.5,0.35,0.09171,0.00015,5.18118]
[1776703632480,35.54,75490.32,0.35,0.09183,0.00015,5.18624]
[1776703633409,35.54,75490.32,0.35,0.09183,0.00015,5.18624]
[1776703633475,35.54,75490.32,0.35,0.09183,0.00015,5.18624]
[1776703633965,35.54,75489.89,0.35,0.09177,0.00015,5.18353]
[1776703636857,35.53,75485.98,0.35,0.09119,0.00015,5.15913]
[1776703636910,35.53,75485.98,0.35,0.09119,0.00015,5.15913]
[1776703636984,35.54,75486.21,0.35,0.09123,0.00015,5.16058]
[1776703637703,35.54,75486.21,0.35,0.09123,0.00015,5.16058]
[1776703637782,35.54,75486.21,0.35,0.09123,0.00015,5.16058]
[1776703637854,35.54,75482.37,0.35,0.09066,0.00015,5.13674]
[1776703638581,35.54,75482.37,0.35,0.09066,0.00015,5.13674]
[1776703638659,35.54,75482.37,0.35,0.09066,0.00015,5.13674]
[1776703638758,35.54,75483.35,0.35,0.09081,0.00015,5.14285]
[1776703641432,35.54,75483.46,0.35,0.09083,0.00015,5.14359]
[1776703644140,35.54,75487.21,0.35,0.09138,0.00015,5.16703]
[1776703644294,35.54,75487.21,0.35,0.09138,0.00015,5.16703]
[1776703645922,35.54,75482.94,0.35,0.09075,0.00015,5.14054]
[1776703647620,35.54,75481.28,0.35,0.09051,0.00015,5.13034]
[1776703647715,35.54,75470.65,0.35,0.08898,0.00014,5.06465]
[1776703651096,35.54,75463.91,0.35,0.0879,0.00014,5.01593]
[1776703656513,35.54,75463.88,0.35,0.08792,0.00014,5.01673]
[1776703660557,35.55,75471.09,0.35,0.08898,0.00014,5.06225]
[1776703661766,35.55,75471.59,0.35,0.08906,0.00014,5.0655]
[1776703664842,35.55,75465.15,0.35,0.08815,0.00014,5.02653]
[1776703669881,35.56,75462.8,0.35,0.08784,0.00014,5.01323]
[1776703674911,35.56,75463.71,0.35,0.088,0.00014,5.02002]
[1776703676368,35.56,75463.71,0.35,0.088,0.00014,5.02002]
[1776703678943,35.56,75472.65,0.35,0.08931,0.00014,5.07597]
[1776703680503,35.56,75472.65,0.35,0.08931,0.00014,5.07597]
[1776703680506,35.56,75473.55,0.35,0.08944,0.00014,5.08181]
[1776703680603,35.56,75473.55,0.35,0.08944,0.00014,5.08181]
[1776703680863,35.56,75473.55,0.35,0.08944,0.00014,5.08181]
[1776703680957,35.56,75473.55,0.35,0.08944,0.00014,5.08181]
[1776703682380,35.57,75479.75,0.35,0.09035,0.00015,5.12041]
[1776703684193,35.57,75474.25,0.35,0.08955,0.00014,5.08656]
[1776703688009,35.57,75467.81,0.35,0.08864,0.00014,5.04725]
[1776703692528,35.57,75468.12,0.35,0.08869,0.00014,5.04972]
[1776703692830,35.57,75468.12,0.35,0.08869,0.00014,5.04972]
[1776703693390,35.57,75468.12,0.35,0.08869,0.00014,5.04972]
[1776703693425,35.57,75457.55,0.35,0.0872,0.00014,4.98537]
[1776703694313,35.57,75457.55,0.35,0.0872,0.00014,4.98537]
[1776703694493,35.57,75457.55,0.35,0.0872,0.00014,4.98537]
[1776703694396,35.57,75446.26,0.35,0.0856,0.00014,4.91636]
[1776703695294,35.57,75446.26,0.35,0.0856,0.00014,4.91636]
[1776703695370,35.57,75446.26,0.35,0.0856,0.00014,4.91636]
[1776703700321,35.57,75447.55,0.35,0.08578,0.00014,4.92421]
[1776703700410,35.57,75447.55,0.35,0.08578,0.00014,4.92421]
[1776703702296,35.57,75447.18,0.35,0.08573,0.00014,4.92193]
[1776703706336,35.58,75449.72,0.35,0.08612,0.00014,4.93876]
[1776703711379,35.58,75444.16,0.35,0.08538,0.00014,4.90659]
[1776703715898,35.59,75444.24,0.35,0.08529,0.00014,4.90004]
[1776703721239,35.59,75445.2,0.35,0.08544,0.00014,4.9066]
[1776703722817,35.59,75443.27,0.35,0.08517,0.00014,4.8949]
[1776703729295,35.59,75442.47,0.35,0.08506,0.00014,4.8902]
[1776703734330,35.59,75442.88,0.35,0.08513,0.00014,4.89286]
[1776703740373,35.59,75442.42,0.35,0.08506,0.00014,4.89009]
[1776703745407,35.59,75435.44,0.35,0.0841,0.00014,4.84795]
[1776703747526,35.59,75428.12,0.35,0.0831,0.00014,4.80406]
[1776703747848,35.59,75428.12,0.35,0.0831,0.00014,4.80406]
[1776703748429,35.59,75428.12,0.35,0.08309,0.00014,4.80379]
[1776703749899,35.59,75423.01,0.35,0.08239,0.00014,4.77288]
[1776703750443,35.59,75419.64,0.35,0.08193,0.00014,4.75251]
[1776703754470,35.59,75411.54,0.35,0.08083,0.00013,4.70423]
[1776703756505,35.59,75403.52,0.35,0.07978,0.00013,4.65714]
[1776703757127,35.59,75403.52,0.35,0.07978,0.00013,4.65714]
[1776703760617,35.59,75396.44,0.35,0.07886,0.00013,4.61613]
[1776703761430,35.59,75396.44,0.35,0.07886,0.00013,4.61613]
[1776703762051,35.59,75393.91,0.35,0.07853,0.00013,4.60119]
[1776703764158,35.59,75388.38,0.35,0.0778,0.00013,4.5687]
[1776703764182,35.59,75388.38,0.35,0.0778,0.00013,4.5687]
[1776703764543,35.59,75382.13,0.35,0.077,0.00013,4.5322]
[1776703765618,35.59,75382.13,0.35,0.077,0.00013,4.5322]
[1776703765550,35.6,75374.01,0.35,0.07595,0.00013,4.48504]
[1776703766577,35.6,75351.16,0.35,0.07308,0.00012,4.35349]
[1776703767785,35.6,75351.16,0.35,0.07309,0.00012,4.35385]
[1776703768572,35.6,75348.56,0.35,0.07277,0.00012,4.33937]
[1776703773607,35.61,75353.1,0.35,0.07327,0.00012,4.35971]
[1776703778641,35.61,75348.18,0.35,0.07269,0.00012,4.33334]
[1776703783675,35.62,75346.89,0.35,0.07258,0.00012,4.32796]
[1776703785316,35.62,75346.89,0.35,0.07258,0.00012,4.32796]
[1776703786794,35.62,75330.74,0.35,0.07063,0.00012,4.23753]
[1776703791223,35.63,75325.59,0.35,0.07003,0.00012,4.20965]
[1776703791961,35.63,75324.58,0.35,0.06991,0.00012,4.20409]
[1776703792061,35.63,75329.13,0.35,0.07046,0.00012,4.2298]
[1776703792755,35.63,75329.13,0.35,0.07046,0.00012,4.2298]
[1776703792845,35.63,75334.84,0.35,0.07116,0.00012,4.26216]
[1776703798660,35.64,75335.96,0.35,0.07133,0.00012,4.27009]
[1776703803818,35.65,75341.46,0.35,0.07207,0.00012,4.30466]
[1776703805244,35.65,75341.46,0.35,0.07207,0.00012,4.30466]
[1776703805259,35.65,75341.41,0.35,0.07208,0.00012,4.30483]
[1776703806441,35.65,75341.41,0.35,0.07208,0.00012,4.30483]
[1776703806696,35.65,75347.92,0.35,0.0729,0.00012,4.3428]
[1776703806978,35.65,75347.92,0.35,0.0729,0.00012,4.3428]
[1776703807474,35.65,75353.79,0.35,0.07363,0.00012,4.37638]
[1776703812525,35.66,75358.67,0.35,0.07427,0.00013,4.4057]
[1776703812632,35.66,75358.67,0.35,0.07427,0.00013,4.4057]
[1776703812626,35.66,75362.17,0.35,0.07472,0.00013,4.42643]
[1776703812889,35.66,75362.17,0.35,0.07472,0.00013,4.42643]
[1776703814411,35.66,75362.17,0.35,0.07472,0.00013,4.42643]
[1776703814432,35.66,75353.59,0.35,0.07365,0.00012,4.37737]
[1776703815006,35.66,75353.59,0.35,0.07365,0.00012,4.37737]
[1776703815164,35.66,75353.87,0.35,0.07369,0.00012,4.37926]
[1776703816307,35.67,75341.69,0.35,0.07219,0.00012,4.31006]
[1776703822339,35.67,75342.51,0.35,0.07234,0.00012,4.31676]
[1776703823959,35.68,75334.88,0.35,0.07143,0.00012,4.27476]
[1776703824970,35.68,75328.38,0.35,0.07065,0.00012,4.23856]
[1776703827816,35.69,75324.83,0.35,0.07026,0.00012,4.22024]
[1776703832313,35.69,75328.85,0.35,0.07067,0.00012,4.23713]
[1776703834037,35.7,75339.61,0.35,0.07202,0.00012,4.29958]
[1776703837080,35.7,75349.55,0.35,0.07327,0.00012,4.35744]
[1776703842088,35.71,75350.97,0.35,0.07349,0.00012,4.36736]
[1776703842758,35.71,75350.97,0.35,0.07349,0.00012,4.36736]
[1776703843679,35.71,75350.97,0.35,0.07349,0.00012,4.36736]
[1776703844981,35.71,75350.33,0.35,0.07342,0.00012,4.36436]
[1776703845111,35.71,75349.56,0.35,0.07334,0.00012,4.3603]
[1776703847860,35.72,75352.65,0.35,0.07373,0.00012,4.37862]
[1776703848712,35.72,75352.65,0.35,0.07373,0.00012,4.37862]
[1776703848719,35.72,75350.75,0.35,0.07351,0.00012,4.36836]
[1776703849455,35.72,75350.75,0.35,0.07351,0.00012,4.36836]
[1776703849460,35.72,75349.96,0.35,0.07341,0.00012,4.36385]
[1776703850517,35.72,75349.96,0.35,0.07341,0.00012,4.36385]
[1776703850581,35.72,75348.37,0.35,0.07323,0.00012,4.35539]
[1776703853183,35.72,75342.21,0.35,0.07248,0.00012,4.32098]
[1776703855179,35.73,75323.34,0.35,0.0702,0.00012,4.21518]
[1776703858145,35.73,75321.57,0.35,0.07002,0.00012,4.20689]
[1776703861598,35.74,75323.27,0.35,0.07025,0.00012,4.21751]
[1776703861630,35.74,75333.03,0.35,0.07146,0.00012,4.27349]
[1776703865262,35.75,75338.95,0.35,0.07221,0.00012,4.30827]
[1776703866816,35.75,75339.31,0.35,0.07226,0.00012,4.31071]
[1776703867316,35.75,75342.65,0.35,0.07268,0.00012,4.33007]
[1776703871318,35.76,75349.33,0.35,0.07354,0.00012,4.36952]
[1776703874570,35.76,75349.77,0.35,0.07361,0.00012,4.37261]
[1776703874638,35.76,75349.68,0.35,0.07361,0.00012,4.37265]
[1776703878875,35.76,75350.95,0.35,0.07378,0.00012,4.38069]
[1776703879367,35.76,75349.45,0.35,0.0736,0.00012,4.37237]
[1776703880373,35.76,75342.73,0.35,0.07277,0.00012,4.33432]
[1776703885409,35.77,75338.05,0.35,0.07223,0.00012,4.30937]
[1776703885795,35.77,75338.05,0.35,0.07223,0.00012,4.30937]
[1776703886415,35.77,75339.0,0.35,0.07236,0.00012,4.3151]
[1776703889237,35.78,75340.96,0.35,0.07261,0.00012,4.3269]
[1776703889440,35.78,75340.96,0.35,0.07262,0.00012,4.32723]
[1776703890443,35.78,75347.99,0.35,0.0735,0.00012,4.36758]
[1776703891809,35.78,75353.09,0.35,0.07403,0.00013,4.38946]
[1776703891896,35.78,75353.09,0.35,0.07403,0.00013,4.38946]
[1776703892458,35.78,75350.31,0.35,0.07368,0.00012,4.37377]
[1776703893465,35.78,75340.87,0.35,0.07252,0.00012,4.32025]
[1776703898607,35.79,75340.07,0.35,0.07246,0.00012,4.31742]
[1776703900620,35.79,75336.09,0.35,0.07199,0.00012,4.29557]
[1776703900719,35.79,75323.34,0.35,0.07045,0.00012,4.22413]
[1776703903192,35.79,75320.99,0.35,0.07019,0.00012,4.21197]
[1776703904542,35.8,75329.36,0.35,0.07122,0.00012,4.25991]
[1776703905782,35.8,75329.36,0.35,0.07122,0.00012,4.25991]
[1776703906576,35.8,75333.58,0.35,0.07174,0.00012,4.28411]
[1776703906632,35.8,75349.32,0.35,0.07369,0.00012,4.37384]
[1776703907391,35.8,75349.32,0.35,0.07369,0.00012,4.37384]
[1776703907398,35.8,75349.32,0.35,0.07369,0.00012,4.37384]
[1776703907583,35.8,75350.45,0.35,0.07383,0.00012,4.38055]
[1776703912598,35.81,75356.44,0.35,0.07461,0.00013,4.41597]
[1776703917654,35.81,75355.95,0.35,0.07457,0.00013,4.41406]
[1776703922669,35.81,75360.0,0.35,0.0751,0.00013,4.4382]
[1776703923676,35.81,75366.28,0.35,0.07589,0.00013,4.4745]
[1776703928711,35.82,75368.93,0.35,0.07624,0.00013,4.49027]
[1776703931921,35.82,75370.07,0.35,0.07639,0.00013,4.49714]
[1776703931937,35.82,75370.07,0.35,0.07639,0.00013,4.49714]
[1776703932623,35.82,75370.07,0.35,0.07639,0.00013,4.49714]
[1776703932738,35.82,75369.97,0.35,0.07638,0.00013,4.49665]
[1776703932895,35.82,75369.97,0.35,0.07638,0.00013,4.49665]
[1776703933745,35.82,75354.8,0.35,0.07447,0.00013,4.40948]
[1776703934753,35.82,75345.93,0.35,0.07337,0.00012,4.35909]
[1776703935206,35.82,75345.93,0.35,0.07337,0.00012,4.35909]
[1776703938679,35.82,75344.83,0.35,0.07325,0.00012,4.35373]
[1776703938799,35.82,75344.83,0.35,0.07325,0.00012,4.35373]
[1776703938819,35.82,75350.74,0.35,0.07399,0.00012,4.38775]
[1776703940802,35.83,75361.65,0.35,0.07537,0.00013,4.45076]
[1776703943824,35.83,75368.03,0.35,0.07619,0.00013,4.48798]
[1776703944394,35.83,75368.03,0.35,0.07619,0.00013,4.48798]
[1776703944539,35.83,75368.03,0.35,0.07619,0.00013,4.48798]
[1776703947313,35.83,75377.51,0.35,0.07741,0.00013,4.54311]
[1776703947736,35.83,75377.51,0.35,0.07741,0.00013,4.54311]
[1776703949037,35.83,75364.86,0.35,0.07579,0.00013,4.46991]
[1776703955430,35.83,75363.05,0.35,0.07547,0.00013,4.4528]
[1776703960948,35.84,75366.11,0.35,0.07589,0.00013,4.47165]
[1776703963261,35.84,75374.28,0.35,0.07694,0.00013,4.51923]
[1776703969004,35.84,75375.13,0.35,0.07706,0.00013,4.52479]
[1776703971615,35.84,75375.44,0.35,0.0771,0.00013,4.52669]
[1776703975589,35.84,75382.33,0.35,0.078,0.00013,4.56712]
[1776703975692,35.84,75389.48,0.35,0.07894,0.00013,4.60902]
[1776703981718,35.84,75390.47,0.35,0.07907,0.00013,4.61479]
[1776703981779,35.84,75390.47,0.35,0.07907,0.00013,4.61479]
[1776703982322,35.84,75400.4,0.35,0.08038,0.00013,4.67315]
[1776703985715,35.84,75405.13,0.35,0.08101,0.00013,4.70096]
[1776703991177,35.84,75405.46,0.35,0.08103,0.00013,4.70189]
[1776703994344,35.84,75404.77,0.35,0.08093,0.00013,4.6975]
[1776703995886,35.84,75402.26,0.35,0.08059,0.00013,4.68251]
[1776703995902,35.83,75396.53,0.35,0.07982,0.00013,4.64848]
[1776704001247,35.83,75395.56,0.35,0.07969,0.00013,4.64242]
[1776704005276,35.83,75388.2,0.35,0.07871,0.00013,4.59895]
[1776704008567,35.83,75388.6,0.35,0.07876,0.00013,4.60127]
[1776704010310,35.83,75375.85,0.35,0.07711,0.00013,4.52688]
[1776704012730,35.83,75375.85,0.35,0.07699,0.00013,4.51934]
[1776704012780,35.83,75369.25,0.35,0.07615,0.00013,4.48132]
[1776704013310,35.83,75369.25,0.35,0.07615,0.00013,4.48132]
[1776704013431,35.83,75369.25,0.35,0.07615,0.00013,4.48132]
[1776704013455,35.83,75361.8,0.35,0.07521,0.00013,4.43836]
[1776704014428,35.83,75361.8,0.35,0.07521,0.00013,4.43836]
[1776704014496,35.83,75355.28,0.35,0.07439,0.00013,4.40111]
[1776704015328,35.83,75355.28,0.35,0.07439,0.00013,4.40111]
[1776704015429,35.83,75357.63,0.35,0.07469,0.00013,4.41481]
[1776704021388,35.84,75354.9,0.35,0.07438,0.00013,4.40075]
[1776704027431,35.85,75353.88,0.35,0.07429,0.00013,4.39662]
[1776704031710,35.85,75343.87,0.35,0.07308,0.00012,4.34108]
[1776704034038,35.85,75346.31,0.35,0.07339,0.00012,4.35532]
[1776704034276,35.85,75346.31,0.35,0.07339,0.00012,4.35532]
[1776704034485,35.86,75343.35,0.35,0.07303,0.00012,4.33884]
[1776704035546,35.86,75343.35,0.35,0.07303,0.00012,4.33884]
[1776704035717,35.86,75343.35,0.35,0.07303,0.00012,4.33884]
[1776704035746,35.87,75330.31,0.35,0.07153,0.00012,4.26983]
[1776704042250,35.93,75332.84,0.35,0.07215,0.00012,4.29832]
[1776704045252,35.94,75333.82,0.35,0.07231,0.00012,4.30551]
[1776704045381,35.94,75333.82,0.35,0.07231,0.00012,4.30551]
[1776704045562,35.94,75333.69,0.35,0.0723,0.00012,4.30518]
[1776704048638,35.94,75341.83,0.35,0.07334,0.00012,4.35278]
[1776704052612,35.95,75332.64,0.35,0.07223,0.00012,4.30182]
[1776704055032,35.95,75332.46,0.35,0.07223,0.00012,4.30164]
[1776704055079,35.95,75332.46,0.35,0.07223,0.00012,4.30164]
[1776704055110,35.95,75332.46,0.35,0.07223,0.00012,4.30164]
[1776704055658,35.95,75332.46,0.35,0.07223,0.00012,4.30164]
[1776704055736,35.95,75344.33,0.35,0.07371,0.00012,4.36965]
[1776704061673,35.96,75343.21,0.35,0.0736,0.00012,4.36492]
[1776704063744,35.96,75349.51,0.35,0.07441,0.00013,4.40172]
[1776704063991,35.96,75349.51,0.35,0.07441,0.00013,4.40172]
[1776704065702,35.96,75358.04,0.35,0.07549,0.00013,4.45082]
[1776704070737,35.97,75358.31,0.35,0.07555,0.00013,4.45358]
[1776704072431,35.97,75357.81,0.35,0.07538,0.00013,4.44333]
[1776704077786,35.98,75353.42,0.35,0.07486,0.00013,4.41963]
[1776704082822,35.98,75351.08,0.35,0.07459,0.00013,4.40763]
[1776704083848,35.98,75351.08,0.35,0.07459,0.00013,4.40763]
[1776704083884,35.98,75351.08,0.35,0.07459,0.00013,4.40763]
[1776704083947,35.98,75351.08,0.35,0.07459,0.00013,4.40763]
[1776704088928,35.99,75359.03,0.35,0.07563,0.00013,4.45478]
[1776704089226,35.99,75359.03,0.35,0.07563,0.00013,4.45478]
[1776704090156,35.99,75359.03,0.35,0.07563,0.00013,4.455]
[1776704090458,35.99,75359.03,0.35,0.07563,0.00013,4.455]
[1776704091498,35.99,75357.68,0.35,0.07547,0.00013,4.44748]
[1776704095913,35.99,75367.23,0.35,0.0767,0.00013,4.50338]
[1776704100949,36.0,75364.56,0.35,0.07638,0.00013,4.48877]
[1776704102030,36.0,75366.8,0.35,0.07667,0.00013,4.50182]
[1776704102531,36.0,75366.8,0.35,0.07667,0.00013,4.50182]
[1776704104711,36.0,75363.56,0.35,0.07626,0.00013,4.48347]
[1776704108282,36.0,75361.89,0.35,0.07607,0.00013,4.47456]
[1776704108851,36.0,75361.89,0.35,0.07607,0.00013,4.47456]
[1776704108862,36.0,75361.89,0.35,0.07607,0.00013,4.47456]
[1776704108922,36.0,75361.89,0.35,0.07607,0.00013,4.47456]
[1776704108982,36.0,75361.89,0.35,0.07607,0.00013,4.47456]
[1776704109625,36.0,75362.9,0.35,0.0762,0.00013,4.48054]
[1776704110013,36.0,75370.36,0.35,0.07716,0.00013,4.52368]
[1776704110861,36.0,75370.36,0.35,0.07716,0.00013,4.52368]
[1776704114034,36.0,75367.29,0.35,0.07677,0.00013,4.5063]
[1776704119076,36.01,75367.01,0.35,0.07675,0.00013,4.50533]
[1776704120391,36.01,75366.69,0.35,0.07671,0.00013,4.50359]
[1776704120401,36.01,75366.69,0.35,0.07671,0.00013,4.50359]
[1776704120637,36.01,75366.69,0.35,0.07671,0.00013,4.50359]
[1776704123286,36.01,75362.08,0.35,0.07613,0.00013,4.47724]
[1776704126584,36.01,75357.98,0.35,0.07562,0.00013,4.45412]
[1776704126683,36.01,75350.25,0.35,0.07465,0.00013,4.41004]
[1776704128700,36.01,75333.94,0.35,0.07263,0.00012,4.31788]
[1776704134181,36.02,75333.53,0.35,0.07252,0.00012,4.31024]
[1776704139289,36.03,75332.39,0.35,0.07242,0.00012,4.3057]
[1776704147275,36.04,75331.4,0.35,0.07237,0.00012,4.30317]
[1776704152312,36.05,75330.56,0.35,0.0723,0.00012,4.3003]
[1776704157346,36.05,75331.38,0.35,0.07244,0.00012,4.30669]
[1776704162385,36.06,75329.63,0.35,0.07227,0.00012,4.29853]
[1776704164311,36.06,75329.22,0.35,0.07222,0.00012,4.29657]
[1776704164402,36.06,75328.94,0.35,0.0722,0.00012,4.29534]
[1776704169506,36.07,75331.88,0.35,0.07259,0.00012,4.31349]
[1776704175513,36.07,75331.81,0.35,0.07262,0.00012,4.3147]
[1776704176042,36.07,75331.81,0.35,0.07262,0.00012,4.3147]
[1776704177495,36.08,75344.9,0.35,0.07426,0.00012,4.3897]
[1776704178995,36.08,75344.9,0.35,0.07426,0.00012,4.3897]
[1776704180209,36.08,75342.89,0.35,0.07402,0.00012,4.37871]
[1776704181525,36.08,75336.94,0.35,0.07329,0.00012,4.34546]
[1776704184145,36.08,75333.79,0.35,0.07291,0.00012,4.32828]
[1776704184555,36.1,75318.13,0.35,0.07108,0.00012,4.24366]
[1776704187750,36.1,75315.28,0.35,0.07076,0.00012,4.22871]
[1776704188175,36.1,75314.95,0.35,0.07074,0.00012,4.22784]
[1776704190718,36.11,75313.77,0.35,0.07061,0.00012,4.22176]
[1776704190819,36.11,75314.7,0.35,0.07074,0.00012,4.22794]
[1776704198653,36.12,75315.73,0.35,0.07083,0.00012,4.22979]
[1776704203496,36.13,75315.72,0.35,0.07088,0.00012,4.23179]
[1776704204110,36.13,75315.72,0.35,0.07088,0.00012,4.23179]
[1776704205703,36.14,75330.28,0.35,0.07268,0.00012,4.31481]
[1776704207718,36.14,75338.11,0.35,0.07366,0.00012,4.35973]
[1776704208755,36.14,75344.02,0.35,0.0744,0.00012,4.39353]
[1776704210005,36.14,75351.51,0.35,0.07535,0.00013,4.4367]
[1776704215777,36.15,75350.07,0.35,0.07518,0.00013,4.42931]
[1776704220812,36.15,75344.68,0.35,0.07453,0.00012,4.39951]
[1776704222105,36.15,75344.68,0.35,0.07453,0.00012,4.39951]
[1776704223642,36.15,75349.92,0.35,0.07519,0.00013,4.42974]
[1776704223726,36.15,75349.92,0.35,0.07519,0.00013,4.42974]
[1776704223917,36.15,75340.69,0.35,0.07405,0.00012,4.37766]
[1776704229933,36.16,75341.2,0.35,0.07415,0.00012,4.38229]
[1776704234246,36.16,75342.94,0.35,0.07439,0.00012,4.39298]
[1776704234292,36.16,75342.94,0.35,0.07439,0.00012,4.39298]
[1776704234322,36.16,75342.94,0.35,0.07439,0.00012,4.39298]
[1776704240013,36.19,75341.98,0.35,0.07442,0.00012,4.39438]
[1776704243588,36.22,75340.01,0.35,0.07436,0.00012,4.39154]
[1776704244185,36.22,75340.01,0.35,0.07436,0.00012,4.39154]
[1776704244301,36.23,75341.31,0.35,0.07458,0.00012,4.40158]
[1776704246313,36.24,75346.4,0.35,0.07528,0.00013,4.43333]
[1776704247022,36.24,75346.4,0.35,0.07528,0.00013,4.43333]
[1776704247328,36.24,75350.93,0.35,0.07585,0.00013,4.45932]
[1776704249398,36.25,75356.65,0.35,0.07658,0.00013,4.49232]
[1776704250788,36.25,75353.92,0.35,0.07624,0.00013,4.47681]
[1776704251785,36.25,75353.92,0.35,0.07613,0.00013,4.46933]
[1776704254941,36.25,75345.01,0.35,0.07502,0.00013,4.41909]
[1776704257153,36.25,75339.65,0.35,0.07436,0.00012,4.38917]
[1776704257362,36.25,75343.82,0.35,0.07488,0.00012,4.41304]
[1776704259083,36.25,75358.61,0.35,0.07676,0.00013,4.49765]
[1776704261196,36.25,75359.48,0.35,0.07687,0.00013,4.50279]
[1776704261201,36.25,75359.48,0.35,0.07687,0.00013,4.50279]
[1776704267139,36.25,75355.3,0.35,0.07635,0.00013,4.47926]
[1776704271944,36.26,75353.42,0.35,0.07612,0.00013,4.4688]
[1776704272023,36.26,75353.42,0.35,0.07612,0.00013,4.4688]
[1776704272252,36.26,75353.42,0.35,0.07612,0.00013,4.4688]
[1776704273199,36.26,75351.74,0.35,0.07591,0.00013,4.45936]
[1776704275910,36.26,75344.68,0.35,0.07503,0.00013,4.41944]
[1776704277280,36.26,75343.53,0.35,0.07489,0.00012,4.41313]
[1776704280231,36.26,75330.71,0.35,0.07331,0.00012,4.34113]
[1776704281677,36.26,75329.68,0.35,0.07319,0.00012,4.33556]
[1776704282249,36.26,75320.1,0.35,0.07202,0.00012,4.28218]
[1776704283252,36.26,75310.16,0.35,0.07083,0.00012,4.22718]
[1776704288472,36.27,75308.83,0.35,0.07071,0.00012,4.22144]
[1776704288553,36.27,75308.83,0.35,0.07071,0.00012,4.22144]
[1776704288573,36.27,75304.66,0.35,0.07022,0.00012,4.19878]
[1776704289910,36.27,75304.66,0.35,0.07022,0.00012,4.19878]
[1776704289976,36.28,75299.61,0.35,0.06964,0.00012,4.1718]
[1776704291802,36.28,75297.81,0.35,0.06943,0.00012,4.16189]
[1776704291904,36.28,75296.64,0.35,0.0693,0.00012,4.15594]
[1776704294305,36.28,75296.23,0.35,0.06927,0.00012,4.15467]
[1776704294337,36.28,75293.62,0.35,0.06898,0.00012,4.14084]
[1776704296290,36.28,75293.76,0.35,0.06901,0.00012,4.14211]
[1776704296390,36.29,75289.27,0.35,0.06849,0.00012,4.11807]
[1776704302384,36.3,75293.12,0.35,0.06902,0.00012,4.14255]
[1776704307427,36.31,75292.93,0.35,0.06905,0.00012,4.14425]
[1776704310501,36.35,75299.92,0.35,0.07012,0.00012,4.19373]
[1776704314110,36.4,75294.71,0.35,0.06962,0.00012,4.16832]
[1776704319512,36.41,75298.5,0.35,0.07013,0.00012,4.19179]
[1776704324548,36.42,75302.62,0.35,0.07067,0.00012,4.2171]
[1776704327662,36.42,75305.87,0.35,0.07108,0.00012,4.23604]
[1776704327694,36.42,75305.87,0.35,0.07108,0.00012,4.23604]
[1776704327947,36.42,75305.87,0.35,0.07108,0.00012,4.23604]
[1776704328304,36.42,75307.75,0.35,0.07132,0.00012,4.24692]
[1776704329793,36.43,75317.08,0.35,0.07246,0.00012,4.29972]
[1776704335709,36.44,75320.21,0.35,0.0729,0.00012,4.31943]
[1776704340744,36.44,75321.12,0.35,0.07304,0.00012,4.32627]
[1776704342277,36.44,75321.12,0.35,0.07304,0.00012,4.32627]
[1776704342826,36.44,75321.12,0.35,0.07305,0.00012,4.3266]
[1776704346158,36.45,75319.99,0.35,0.07294,0.00012,4.32131]
[1776704346197,36.45,75319.88,0.35,0.07294,0.00012,4.32139]
[1776704347659,36.45,75319.88,0.35,0.07294,0.00012,4.32139]
[1776704347792,36.45,75318.83,0.35,0.07282,0.00012,4.31587]
[1776704348675,36.45,75318.83,0.35,0.07282,0.00012,4.31587]
[1776704348799,36.45,75318.79,0.35,0.07282,0.00012,4.316]
[1776704349375,36.45,75318.79,0.35,0.07282,0.00012,4.316]
[1776704349807,36.46,75319.52,0.35,0.07292,0.00012,4.32043]
[1776704350602,36.46,75319.52,0.35,0.07292,0.00012,4.32043]
[1776704350813,36.46,75319.11,0.35,0.07288,0.00012,4.31849]
[1776704352077,36.46,75319.11,0.35,0.07288,0.00012,4.31849]
[1776704352179,36.46,75319.46,0.35,0.07293,0.00012,4.32114]
[1776704355389,36.46,75319.68,0.35,0.07298,0.00012,4.32305]
[1776704355826,36.46,75319.78,0.35,0.073,0.00012,4.32395]
[1776704357626,36.46,75319.78,0.35,0.073,0.00012,4.32395]
[1776704357864,36.47,75319.78,0.35,0.07301,0.00012,4.32463]
[1776704359660,36.47,75318.04,0.35,0.07281,0.00012,4.31525]
[1776704359929,36.47,75318.04,0.35,0.07281,0.00012,4.31525]
[1776704359948,36.47,75311.97,0.35,0.07208,0.00012,4.28181]
[1776704361051,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704361417,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704362277,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704362320,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704361892,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704363170,36.47,75304.05,0.35,0.07114,0.00012,4.2387]
[1776704363227,36.48,75302.65,0.35,0.071,0.00012,4.23191]
[1776704364220,36.48,75302.65,0.35,0.071,0.00012,4.23191]
[1776704364311,36.48,75302.94,0.35,0.07104,0.00012,4.23399]
[1776704364737,36.48,75302.94,0.35,0.07104,0.00012,4.23399]
[1776704369887,36.48,75303.71,0.35,0.07117,0.00012,4.24012]
[1776704375996,36.5,75303.95,0.35,0.07117,0.00012,4.2377]
[1776704381028,36.51,75307.34,0.35,0.07163,0.00012,4.25874]
[1776704386063,36.52,75308.74,0.35,0.07185,0.00012,4.26875]
[1776704386516,36.52,75308.74,0.35,0.07185,0.00012,4.26875]
[1776704387069,36.52,75309.89,0.35,0.072,0.00012,4.27556]
[1776704388526,36.52,75309.79,0.35,0.07199,0.00012,4.27543]
[1776704389083,36.52,75309.97,0.35,0.07202,0.00012,4.27686]
[1776704390672,36.52,75310.15,0.35,0.07205,0.00012,4.27828]
[1776704391098,36.52,75310.13,0.35,0.07205,0.00012,4.27817]
[1776704392105,36.53,75317.76,0.35,0.07299,0.00012,4.32139]
[1776704395698,36.53,75318.11,0.35,0.07306,0.00012,4.32437]
[1776704396421,36.53,75318.11,0.35,0.07307,0.00012,4.32471]
[1776704397274,36.53,75318.11,0.35,0.07307,0.00012,4.32471]
[1776704397287,36.53,75331.63,0.35,0.07474,0.00012,4.40075]
[1776704399157,36.54,75343.85,0.35,0.07627,0.00013,4.47016]
[1776704400765,36.54,75342.23,0.35,0.07607,0.00013,4.46097]
[1776704403570,36.54,75340.46,0.35,0.07585,0.00013,4.45141]
[1776704405295,36.54,75340.46,0.35,0.07585,0.00013,4.45141]
[1776704405343,36.54,75351.09,0.35,0.0772,0.00013,4.51197]
[1776704406040,36.54,75351.09,0.35,0.0772,0.00013,4.51197]
[1776704409229,36.54,75344.93,0.35,0.07642,0.00013,4.4771]
[1776704411128,36.54,75344.65,0.35,0.07639,0.00013,4.47556]
[1776704411249,36.54,75344.65,0.35,0.07639,0.00013,4.47556]
[1776704412304,36.54,75335.54,0.35,0.07525,0.00012,4.42411]
[1776704413321,36.54,75343.73,0.35,0.07628,0.00013,4.47058]
[1776704419286,36.54,75344.72,0.35,0.07641,0.00013,4.47655]
[1776704422682,36.54,75345.14,0.35,0.07647,0.00013,4.47912]
[1776704424335,36.54,75355.66,0.35,0.0778,0.00013,4.53909]
[1776704425026,36.54,75355.66,0.35,0.0778,0.00013,4.53909]
[1776704425134,36.54,75355.66,0.35,0.0778,0.00013,4.53909]
[1776704427005,36.54,75358.98,0.35,0.07823,0.00013,4.55799]
[1776704432020,36.54,75358.16,0.35,0.078,0.00013,4.54543]
[1776704432573,36.54,75363.31,0.35,0.07866,0.00013,4.57486]
[1776704433418,36.54,75370.97,0.35,0.07965,0.00013,4.61886]
[1776704434304,36.54,75370.97,0.35,0.07965,0.00013,4.61886]
[1776704434662,36.54,75368.34,0.35,0.07931,0.00013,4.60355]
[1776704435170,36.54,75368.34,0.35,0.07931,0.00013,4.60355]
[1776704438663,36.54,75371.6,0.35,0.07972,0.00013,4.62182]
[1776704438668,36.54,75371.6,0.35,0.07972,0.00013,4.62182]
[1776704439230,36.54,75371.6,0.35,0.07972,0.00013,4.62182]
[1776704439241,36.54,75371.96,0.35,0.07976,0.00013,4.62375]
[1776704441187,36.54,75371.96,0.35,0.07976,0.00013,4.62375]
[1776704443204,36.54,75372.34,0.35,0.0798,0.00013,4.62564]
[1776704447581,36.53,75373.44,0.35,0.07993,0.00013,4.63125]
[1776704448866,36.53,75368.11,0.35,0.07923,0.00013,4.60036]
[1776704451441,36.53,75365.34,0.35,0.07887,0.00013,4.58418]
[1776704450538,36.53,75375.09,0.35,0.08014,0.00013,4.64032]
[1776704455359,36.53,75378.27,0.35,0.08054,0.00013,4.65819]
[1776704459950,36.53,75377.21,0.35,0.08038,0.00013,4.65113]
[1776704460557,36.52,75377.01,0.35,0.08035,0.00013,4.64979]
[1776704461869,36.52,75376.68,0.35,0.0803,0.00013,4.6477]
[1776704463706,36.52,75373.71,0.35,0.07991,0.00013,4.63021]
[1776704465318,36.52,75382.43,0.35,0.08104,0.00013,4.68025]
[1776704466272,36.52,75382.43,0.35,0.08104,0.00013,4.68025]
[1776704469077,36.52,75383.25,0.35,0.08114,0.00013,4.68455]
[1776704469252,36.52,75381.32,0.35,0.08087,0.00013,4.67287]
[1776704469536,36.52,75381.32,0.35,0.08087,0.00013,4.67287]
[1776704473595,36.51,75380.56,0.35,0.08076,0.00013,4.66777]
[1776704475653,36.51,75379.93,0.35,0.08066,0.00013,4.66368]
[1776704479662,36.51,75385.49,0.35,0.08137,0.00013,4.69503]
[1776704479761,36.51,75386.78,0.35,0.08154,0.00013,4.70228]
[1776704480811,36.51,75386.78,0.35,0.08154,0.00013,4.70228]
[1776704480821,36.51,75386.78,0.35,0.08154,0.00013,4.70228]
[1776704480900,36.51,75375.78,0.35,0.08009,0.00013,4.63815]
[1776704481648,36.51,75375.78,0.35,0.08009,0.00013,4.63815]
[1776704481728,36.51,75375.78,0.35,0.08009,0.00013,4.63815]
[1776704482237,36.51,75375.78,0.35,0.08009,0.00013,4.63815]
[1776704482399,36.51,75362.98,0.35,0.07842,0.00013,4.56412]
[1776704483452,36.5,75338.89,0.35,0.07536,0.00012,4.42667]
[1776704483515,36.5,75338.89,0.35,0.07536,0.00012,4.42667]
[1776704484382,36.5,75338.89,0.35,0.07536,0.00012,4.42667]
[1776704486218,36.51,75334.87,0.35,0.07486,0.00012,4.40413]
[1776704486316,36.51,75337.02,0.35,0.07514,0.00012,4.41663]
[1776704487667,36.51,75337.02,0.35,0.07514,0.00012,4.41663]
[1776704487686,36.51,75337.02,0.35,0.07514,0.00012,4.41663]
[1776704491916,36.51,75337.49,0.35,0.07521,0.00012,4.42001]
[1776704492018,36.51,75344.4,0.35,0.07597,0.00013,4.45167]
[1776704493842,36.51,75351.93,0.35,0.07692,0.00013,4.49473]
[1776704495294,36.51,75358.05,0.35,0.0777,0.00013,4.52973]
[1776704500891,36.51,75361.3,0.35,0.07812,0.00013,4.5483]
[1776704501960,36.51,75361.3,0.35,0.07812,0.00013,4.5483]
[1776704507945,36.51,75359.17,0.35,0.07784,0.00013,4.53593]
[1776704512974,36.51,75362.4,0.35,0.07825,0.00013,4.55413]
[1776704518010,36.51,75359.29,0.35,0.07785,0.00013,4.53614]
[1776704520026,36.51,75352.59,0.35,0.07699,0.00013,4.49782]
[1776704526068,36.51,75350.09,0.35,0.07668,0.00013,4.48395]
[1776704530094,36.51,75359.72,0.35,0.07791,0.00013,4.53911]
[1776704535401,36.51,75361.07,0.35,0.07808,0.00013,4.54662]
[1776704535451,36.51,75349.7,0.35,0.07663,0.00013,4.48172]
[1776704537151,36.51,75337.57,0.35,0.07511,0.00012,4.41306]
[1776704538631,36.51,75335.15,0.35,0.07481,0.00012,4.39959]
[1776704538811,36.51,75335.15,0.35,0.07481,0.00012,4.39959]
[1776704539553,36.51,75335.15,0.35,0.07481,0.00012,4.39959]
[1776704539161,36.51,75335.41,0.35,0.07485,0.00012,4.40124]
[1776704540313,36.51,75335.41,0.35,0.07485,0.00012,4.40124]
[1776704540396,36.51,75325.14,0.35,0.07359,0.00012,4.34398]
[1776704541244,36.51,75325.14,0.35,0.07359,0.00012,4.34398]
[1776704541264,36.51,75324.67,0.35,0.07354,0.00012,4.34163]
[1776704546211,36.52,75316.78,0.35,0.0726,0.00012,4.29874]
[1776704547020,36.52,75316.78,0.35,0.0726,0.00012,4.29874]
[1776704547148,36.52,75316.78,0.35,0.0726,0.00012,4.29874]
[1776704547192,36.52,75316.78,0.35,0.0726,0.00012,4.29874]
[1776704547277,36.52,75299.71,0.35,0.07056,0.00012,4.20464]
[1776704551246,36.53,75293.72,0.35,0.06979,0.00012,4.16679]
[1776704552248,36.53,75293.72,0.35,0.06979,0.00012,4.16679]
[1776704553649,36.53,75297.3,0.35,0.07024,0.00012,4.18747]
[1776704554695,36.54,75298.98,0.35,0.07045,0.00012,4.19719]
[1776704555292,36.54,75298.98,0.35,0.07045,0.00012,4.19719]
[1776704556699,36.54,75294.55,0.35,0.06995,0.00012,4.17395]
[1776704562336,36.55,75294.38,0.35,0.06999,0.00012,4.17614]
[1776704566479,36.56,75290.13,0.35,0.06953,0.00012,4.15452]
[1776704566576,36.56,75308.8,0.35,0.07176,0.00012,4.25764]
[1776704568367,36.56,75315.94,0.35,0.07264,0.00012,4.29793]
[1776704570682,36.57,75315.15,0.35,0.07256,0.00012,4.29421]
[1776704570724,36.57,75315.15,0.35,0.07256,0.00012,4.29421]
[1776704571388,36.57,75315.16,0.35,0.07256,0.00012,4.29426]
[1776704572394,36.57,75321.99,0.35,0.0734,0.00012,4.3329]
[1776704574939,36.57,75326.56,0.35,0.07397,0.00012,4.35892]
[1776704575485,36.57,75326.56,0.35,0.07397,0.00012,4.35892]
[1776704575587,36.57,75337.67,0.35,0.07536,0.00012,4.42159]
[1776704575657,36.57,75337.67,0.35,0.07536,0.00012,4.42159]
[1776704576238,36.57,75337.67,0.35,0.07536,0.00012,4.42159]
[1776704576375,36.57,75337.67,0.35,0.07536,0.00012,4.42159]
[1776704576558,36.57,75351.21,0.35,0.07706,0.00013,4.49843]
[1776704577503,36.57,75351.21,0.35,0.07706,0.00013,4.49843]
[1776704577529,36.57,75397.95,0.35,0.08317,0.00013,4.76834]
[1776704577976,36.57,75397.95,0.35,0.08317,0.00013,4.76834]
[1776704578449,36.57,75397.95,0.35,0.08317,0.00013,4.76834]
[1776704579455,36.58,75448.82,0.35,0.09026,0.00014,5.07245]
[1776704580474,36.58,75417.96,0.35,0.08594,0.00014,4.88805]
[1776704581106,36.58,75417.96,0.35,0.08594,0.00014,4.88805]
[1776704581477,36.58,75408.44,0.35,0.08463,0.00014,4.83174]
[1776704582492,36.58,75400.23,0.35,0.08352,0.00013,4.78344]
[1776704585508,36.58,75393.66,0.35,0.08262,0.00013,4.74421]
[1776704586515,36.58,75388.03,0.35,0.08186,0.00013,4.71109]
[1776704587521,36.57,75380.97,0.35,0.08092,0.00013,4.66985]
[1776704588532,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704588648,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704588680,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704588708,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704588763,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704589187,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704589258,36.57,75385.96,0.35,0.08158,0.00013,4.69869]
[1776704589537,36.57,75386.46,0.35,0.08164,0.00013,4.70147]
[1776704589813,36.57,75386.46,0.35,0.08164,0.00013,4.70147]
[1776704589889,36.57,75386.46,0.35,0.08164,0.00013,4.70147]
[1776704590441,36.57,75386.46,0.35,0.08164,0.00013,4.70147]
[1776704590492,36.57,75386.46,0.35,0.08164,0.00013,4.70147]
[1776704590544,36.57,75393.61,0.35,0.08259,0.00013,4.74296]
[1776704591551,36.57,75406.43,0.35,0.08431,0.00014,4.81795]
[1776704592560,36.57,75411.96,0.35,0.08506,0.00014,4.85055]
[1776704594572,36.57,75396.76,0.35,0.083,0.00013,4.7611]
[1776704596981,36.57,75392.98,0.35,0.08249,0.00013,4.73873]
[1776704597026,36.57,75392.98,0.35,0.08249,0.00013,4.73873]
[1776704597285,36.57,75392.98,0.35,0.08249,0.00013,4.73873]
[1776704597362,36.57,75392.98,0.35,0.08249,0.00013,4.73873]
[1776704597595,36.57,75393.17,0.35,0.08251,0.00013,4.73959]
[1776704598740,36.57,75394.19,0.35,0.08264,0.00013,4.74529]
[1776704598825,36.57,75394.19,0.35,0.08264,0.00013,4.74529]
[1776704599343,36.57,75394.19,0.35,0.08264,0.00013,4.74529]
[1776704600620,36.57,75381.85,0.35,0.08099,0.00013,4.67292]
[1776704600647,36.57,75381.85,0.35,0.08099,0.00013,4.67292]
[1776704601301,36.57,75381.85,0.35,0.08099,0.00013,4.67292]
[1776704601309,36.57,75381.85,0.35,0.08099,0.00013,4.67292]
[1776704601373,36.57,75381.85,0.35,0.08099,0.00013,4.67292]
[1776704601625,36.57,75381.18,0.35,0.0809,0.00013,4.66889]
[1776704603368,36.57,75380.82,0.35,0.08085,0.00013,4.66666]
[1776704603378,36.57,75380.82,0.35,0.08085,0.00013,4.66666]
[1776704603411,36.57,75380.82,0.35,0.08085,0.00013,4.66666]
[1776704603452,36.57,75380.82,0.35,0.08085,0.00013,4.66666]
[1776704603479,36.57,75380.82,0.35,0.08085,0.00013,4.66666]
[1776704603642,36.56,75374.97,0.35,0.08008,0.00013,4.63268]
[1776704604607,36.56,75374.97,0.35,0.08008,0.00013,4.63268]
[1776704604676,36.56,75379.41,0.35,0.08066,0.00013,4.65823]
[1776704605130,36.56,75379.41,0.35,0.08066,0.00013,4.65823]
[1776704605265,36.56,75379.41,0.35,0.08066,0.00013,4.65823]
[1776704605655,36.56,75390.44,0.35,0.08211,0.00013,4.72226]
[1776704605778,36.56,75390.44,0.35,0.08211,0.00013,4.72226]
[1776704606510,36.56,75399.71,0.35,0.08336,0.00013,4.77664]
[1776704609363,36.57,75396.84,0.35,0.08298,0.00013,4.75992]
[1776704609422,36.57,75396.84,0.35,0.08298,0.00013,4.75992]
[1776704609460,36.57,75395.85,0.35,0.08284,0.00013,4.75417]
[1776704611391,36.57,75396.09,0.35,0.08288,0.00013,4.75564]
[1776704611600,36.57,75395.98,0.35,0.08275,0.00013,4.74724]
[1776704613813,36.57,75391.71,0.35,0.08218,0.00013,4.72238]
[1776704614027,36.57,75391.71,0.35,0.08218,0.00013,4.72238]
[1776704614080,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615503,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615506,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615553,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615593,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615602,36.56,75383.04,0.35,0.08102,0.00013,4.67168]
[1776704615652,36.56,75379.69,0.35,0.08057,0.00013,4.65203]
[1776704617424,36.56,75379.17,0.35,0.0805,0.00013,4.64887]
[1776704618709,36.56,75378.66,0.35,0.08043,0.00013,4.64572]
[1776704619401,36.56,75378.66,0.35,0.08043,0.00013,4.64572]
[1776704619467,36.56,75387.11,0.35,0.08154,0.00013,4.69465]
[1776704621773,36.56,75394.31,0.35,0.08249,0.00013,4.73615]
[1776704623462,36.56,75394.31,0.35,0.08249,0.00013,4.73615]
[1776704623501,36.56,75394.31,0.35,0.08249,0.00013,4.73615]
[1776704623559,36.56,75391.68,0.35,0.08213,0.00013,4.72055]
[1776704624441,36.56,75391.68,0.35,0.08213,0.00013,4.72055]
[1776704624960,36.56,75389.7,0.35,0.08187,0.00013,4.70876]
[1776704625124,36.56,75389.7,0.35,0.08187,0.00013,4.70876]
[1776704625369,36.56,75389.7,0.35,0.08187,0.00013,4.70876]
[1776704625470,36.56,75397.75,0.35,0.08294,0.00013,4.75554]
[1776704626808,36.56,75405.05,0.35,0.08391,0.00014,4.79785]
[1776704629620,36.55,75403.23,0.35,0.08365,0.00014,4.78679]
[1776704634559,36.55,75408.71,0.35,0.08438,0.00014,4.81819]
[1776704634648,36.53,75402.36,0.35,0.08342,0.00013,4.77672]
[1776704637257,36.52,75400.67,0.35,0.08309,0.00013,4.76259]
[1776704637268,36.52,75400.67,0.35,0.08309,0.00013,4.76259]
[1776704637658,36.52,75395.67,0.35,0.08242,0.00013,4.733]
[1776704638357,36.52,75395.67,0.35,0.08242,0.00013,4.733]
[1776704638458,36.52,75398.34,0.35,0.08277,0.00013,4.74832]
[1776704639978,36.51,75398.34,0.35,0.08276,0.00013,4.74806]
[1776704640513,36.51,75398.34,0.35,0.08276,0.00013,4.74806]
[1776704640699,36.51,75398.34,0.35,0.08276,0.00013,4.74806]
[1776704640964,36.51,75402.79,0.35,0.08335,0.00013,4.77385]
[1776704641030,36.51,75402.67,0.35,0.08333,0.00013,4.77267]
[1776704642266,36.51,75402.67,0.35,0.08333,0.00013,4.77267]
[1776704642275,36.51,75402.67,0.35,0.08333,0.00013,4.77267]
[1776704642644,36.51,75402.67,0.35,0.08333,0.00013,4.77267]
[1776704642331,36.51,75415.87,0.35,0.08512,0.00014,4.85045]
[1776704643849,36.51,75415.87,0.35,0.08512,0.00014,4.85045]
[1776704644205,36.51,75415.87,0.35,0.08512,0.00014,4.85045]
[1776704644217,36.51,75415.87,0.35,0.08512,0.00014,4.85045]
[1776704645892,36.5,75415.09,0.35,0.08492,0.00014,4.842]
[1776704646653,36.5,75415.09,0.35,0.08492,0.00014,4.842]
[1776704646788,36.49,75416.11,0.35,0.08501,0.00014,4.84569]
[1776704647966,36.48,75431.01,0.35,0.08702,0.00014,4.9321]
[1776704649539,36.48,75442.2,0.35,0.08859,0.00014,4.99922]
[1776704652070,36.48,75432.59,0.35,0.08724,0.00014,4.94184]
[1776704655014,36.48,75445.17,0.35,0.08902,0.00014,5.01754]
[1776704655862,36.48,75445.17,0.35,0.08902,0.00014,5.01754]
[1776704657284,36.48,75445.17,0.35,0.08902,0.00014,5.01761]
[1776704657296,36.48,75445.17,0.35,0.08902,0.00014,5.01761]
[1776704657392,36.48,75452.72,0.35,0.0901,0.00014,5.06309]
[1776704659643,36.48,75452.72,0.35,0.0901,0.00014,5.06302]
[1776704660094,36.48,75451.03,0.35,0.08985,0.00014,5.05273]
[1776704660589,36.48,75451.03,0.35,0.08985,0.00014,5.05273]
[1776704660692,36.48,75457.0,0.35,0.09071,0.00014,5.08871]
[1776704662070,36.48,75471.27,0.35,0.09278,0.00015,5.17581]
[1776704663344,36.48,75471.27,0.35,0.09278,0.00015,5.17581]
[1776704663385,36.48,75471.27,0.35,0.09278,0.00015,5.17581]
[1776704663445,36.48,75484.09,0.35,0.09467,0.00015,5.25428]
[1776704664261,36.48,75484.09,0.35,0.09467,0.00015,5.25428]
[1776704664302,36.48,75484.09,0.35,0.09467,0.00015,5.25428]
[1776704664505,36.48,75481.7,0.35,0.09432,0.00015,5.2396]
[1776704670128,36.48,75482.37,0.35,0.09441,0.00015,5.24355]
[1776704672784,36.48,75481.67,0.35,0.09419,0.00015,5.23125]
[1776704672863,36.48,75481.67,0.35,0.09419,0.00015,5.23125]
[1776704673148,36.48,75481.09,0.35,0.0941,0.00015,5.22772]
[1776704674261,36.48,75481.09,0.35,0.0941,0.00015,5.22772]
[1776704674340,36.48,75470.15,0.35,0.0925,0.00015,5.16096]
[1776704675280,36.48,75470.15,0.35,0.0925,0.00015,5.16096]
[1776704676208,36.48,75471.39,0.35,0.09267,0.00015,5.16833]
[1776704676260,36.48,75480.78,0.35,0.09405,0.00015,5.22552]
[1776704679190,36.48,75486.94,0.35,0.09494,0.00015,5.26257]
[1776704682384,36.47,75488.4,0.35,0.09514,0.00015,5.27088]
[1776704683026,36.47,75490.58,0.35,0.09546,0.00015,5.28395]
[1776704684228,36.47,75501.45,0.35,0.09708,0.00015,5.35031]
[1776704685558,36.47,75501.45,0.35,0.09708,0.00015,5.35031]
[1776704690187,36.47,75498.6,0.35,0.09663,0.00015,5.33216]
[1776704690345,36.47,75498.6,0.35,0.09663,0.00015,5.33216]
[1776704690516,36.47,75498.6,0.35,0.09663,0.00015,5.33216]
[1776704690614,36.47,75491.7,0.35,0.0956,0.00015,5.28953]
[1776704693290,36.47,75482.04,0.35,0.09416,0.00015,5.23012]
[1776704694489,36.47,75482.04,0.35,0.09416,0.00015,5.23012]
[1776704694492,36.47,75478.51,0.35,0.09364,0.00015,5.20857]
[1776704698689,36.47,75480.79,0.35,0.09398,0.00015,5.22283]
[1776704698981,36.47,75480.21,0.35,0.0939,0.00015,5.21937]
[1776704699051,36.47,75480.21,0.35,0.0939,0.00015,5.21937]
[1776704699319,36.47,75480.21,0.35,0.0939,0.00015,5.21937]
[1776704702167,36.47,75475.97,0.35,0.09328,0.00015,5.19349]
[1776704702282,36.47,75475.97,0.35,0.09328,0.00015,5.19349]
[1776704702528,36.47,75473.54,0.35,0.09292,0.00015,5.17865]
[1776704703039,36.47,75473.54,0.35,0.09292,0.00015,5.17865]
[1776704703319,36.47,75473.54,0.35,0.09292,0.00015,5.17865]
[1776704703407,36.47,75472.86,0.35,0.09282,0.00015,5.17451]
[1776704703834,36.47,75472.86,0.35,0.09282,0.00015,5.17451]
[1776704704591,36.47,75472.86,0.35,0.09282,0.00015,5.17451]
[1776704704675,36.47,75472.86,0.35,0.09282,0.00015,5.17451]
[1776704704777,36.47,75472.14,0.35,0.09271,0.00015,5.16981]
[1776704705249,36.47,75472.14,0.35,0.09271,0.00015,5.16981]
[1776704705561,36.47,75472.14,0.35,0.09271,0.00015,5.16981]
[1776704705794,36.47,75467.64,0.35,0.09205,0.00015,5.14241]
[1776704708409,36.47,75459.26,0.35,0.09083,0.00014,5.09118]
[1776704709695,36.47,75459.26,0.35,0.09083,0.00014,5.09118]
[1776704709725,36.47,75464.73,0.35,0.09162,0.00014,5.12435]
[1776704710782,36.47,75464.73,0.35,0.09162,0.00014,5.12435]
[1776704710826,36.47,75469.52,0.35,0.09232,0.00015,5.15345]
[1776704711759,36.47,75469.52,0.35,0.09232,0.00015,5.15345]
[1776704711776,36.47,75469.52,0.35,0.09232,0.00015,5.15345]
[1776704711792,36.47,75471.82,0.35,0.09265,0.00015,5.16738]
[1776704713445,36.47,75464.8,0.35,0.09163,0.00014,5.12459]
[1776704718484,36.47,75460.56,0.35,0.09101,0.00014,5.09878]
[1776704723515,36.47,75456.93,0.35,0.09049,0.00014,5.07684]
[1776704725529,36.47,75451.26,0.35,0.08968,0.00014,5.0426]
[1776704728554,36.47,75459.07,0.35,0.0908,0.00014,5.08992]
[1776704729733,36.47,75459.07,0.35,0.0908,0.00014,5.08992]
[1776704729737,36.47,75462.29,0.35,0.09126,0.00014,5.10936]
[1776704730754,36.47,75462.29,0.35,0.09126,0.00014,5.10936]
[1776704730830,36.47,75468.52,0.35,0.09216,0.00015,5.14714]
[1776704736797,36.46,75471.64,0.35,0.09248,0.00015,5.15745]
[1776704738981,36.46,75465.98,0.35,0.09165,0.00015,5.12264]
[1776704739401,36.46,75465.98,0.35,0.09165,0.00015,5.12264]
[1776704739627,36.46,75466.05,0.35,0.09165,0.00015,5.12298]
[1776704740337,36.46,75466.05,0.35,0.09165,0.00015,5.12298]
[1776704740767,36.46,75466.05,0.35,0.09165,0.00015,5.12298]
[1776704742839,36.46,75462.97,0.35,0.0912,0.00014,5.10412]
[1776704743659,36.46,75461.65,0.35,0.09101,0.00014,5.09605]
[1776704744662,36.46,75455.16,0.35,0.09008,0.00014,5.05663]
[1776704749761,36.46,75456.52,0.35,0.09027,0.00014,5.06483]
[1776704749862,36.46,75458.99,0.35,0.09062,0.00014,5.07975]
[1776704751110,36.46,75458.99,0.35,0.09062,0.00014,5.07974]
[1776704751736,36.46,75471.1,0.35,0.09238,0.00015,5.1533]
[1776704754696,36.46,75474.25,0.35,0.09284,0.00015,5.17234]
[1776704754754,36.46,75474.25,0.35,0.09284,0.00015,5.17234]
[1776704754843,36.46,75482.09,0.35,0.09399,0.00015,5.22016]
[1776704755662,36.46,75482.09,0.35,0.09399,0.00015,5.22016]
[1776704757239,36.46,75485.28,0.35,0.09445,0.00015,5.23937]
[1776704762795,36.45,75484.1,0.35,0.09424,0.00015,5.23082]
[1776704766841,36.45,75494.42,0.35,0.09576,0.00015,5.29348]
[1776704766967,36.45,75494.42,0.35,0.09576,0.00015,5.29348]
[1776704768846,36.45,75503.15,0.35,0.09706,0.00015,5.34688]
[1776704769966,36.45,75507.26,0.35,0.09768,0.00015,5.37217]
[1776704770860,36.45,75516.43,0.35,0.09908,0.00015,5.42909]
[1776704773005,36.45,75519.58,0.35,0.09956,0.00015,5.44842]
[1776704773880,36.44,75520.07,0.35,0.09963,0.00015,5.45131]
[1776704774889,36.44,75531.79,0.35,0.10144,0.00016,5.52442]
[1776704775896,36.44,75537.39,0.35,0.10231,0.00016,5.55928]
[1776704779821,36.41,75538.22,0.35,0.10227,0.00016,5.55754]
[1776704780289,36.41,75539.94,0.35,0.10253,0.00016,5.56802]
[1776704780822,36.41,75550.7,0.35,0.10424,0.00016,5.63589]
[1776704781916,36.41,75561.35,0.35,0.10591,0.00016,5.70197]
[1776704782613,36.41,75561.35,0.35,0.10591,0.00016,5.70197]
[1776704784073,36.4,75557.22,0.35,0.10519,0.00016,5.67383]
[1776704784105,36.4,75557.22,0.35,0.10519,0.00016,5.67383]
[1776704784255,36.4,75557.22,0.35,0.10519,0.00016,5.67383]
[1776704785378,36.39,75553.0,0.35,0.10447,0.00016,5.64522]
[1776704785542,36.39,75553.0,0.35,0.10447,0.00016,5.64522]
[1776704785806,36.39,75553.0,0.35,0.10447,0.00016,5.64522]
[1776704785883,36.39,75546.16,0.35,0.10335,0.00016,5.60082]
[1776704786984,36.39,75546.16,0.35,0.10335,0.00016,5.60082]
[1776704787057,36.39,75538.59,0.35,0.10216,0.00016,5.55309]
[1776704788933,36.39,75538.59,0.35,0.10216,0.00016,5.55309]
[1776704789107,36.39,75538.59,0.35,0.10216,0.00016,5.55311]
[1776704789155,36.39,75534.28,0.35,0.10148,0.00016,5.52605]
[1776704790961,36.39,75534.28,0.35,0.10148,0.00016,5.5261]
[1776704791874,36.39,75534.28,0.35,0.10148,0.00016,5.5261]
[1776704791920,36.39,75534.28,0.35,0.10148,0.00016,5.5261]
[1776704791062,36.39,75527.11,0.35,0.10024,0.00016,5.47308]
[1776704792045,36.39,75523.52,0.35,0.09969,0.00015,5.45076]
[1776704797664,36.39,75524.79,0.35,0.0999,0.00015,5.45922]
[1776704797766,36.39,75529.1,0.35,0.10056,0.00016,5.48594]
[1776704803103,36.39,75528.37,0.35,0.10042,0.00016,5.48055]
[1776704804109,36.39,75533.98,0.35,0.10129,0.00016,5.51555]
[1776704805338,36.39,75533.98,0.35,0.10129,0.00016,5.51555]
[1776704805547,36.38,75537.38,0.35,0.10182,0.00016,5.53666]
[1776704805984,36.38,75537.38,0.35,0.10182,0.00016,5.53666]
[1776704806839,36.38,75527.69,0.35,0.10029,0.00016,5.47533]
[1776704808137,36.38,75520.85,0.35,0.09923,0.00015,5.43242]
[1776704809280,36.38,75520.85,0.35,0.09923,0.00015,5.43242]
[1776704809459,36.38,75518.15,0.35,0.09882,0.00015,5.4155]
[1776704815186,36.37,75514.88,0.35,0.09826,0.00015,5.39303]
[1776704820222,36.37,75513.03,0.35,0.09793,0.00015,5.37961]
[1776704821165,36.37,75513.03,0.35,0.09793,0.00015,5.37961]
[1776704821532,36.37,75513.03,0.35,0.09793,0.00015,5.37961]
[1776704821728,36.37,75513.03,0.35,0.09793,0.00015,5.37961]
[1776704821877,36.37,75513.03,0.35,0.09793,0.00015,5.37961]
[1776704821753,36.36,75500.37,0.35,0.096,0.00015,5.30074]
[1776704822669,36.36,75483.42,0.35,0.09347,0.00015,5.19598]
[1776704823622,36.36,75483.42,0.35,0.09347,0.00015,5.19598]
[1776704823879,36.36,75483.42,0.35,0.09347,0.00015,5.19598]
[1776704823722,36.36,75487.55,0.35,0.09408,0.00015,5.22132]
[1776704824358,36.36,75487.55,0.35,0.09408,0.00015,5.22132]
[1776704824459,36.36,75487.06,0.35,0.094,0.00015,5.21823]
[1776704825266,36.36,75487.06,0.35,0.094,0.00015,5.21823]
[1776704825351,36.36,75487.41,0.35,0.09405,0.00015,5.22026]
[1776704827903,36.36,75483.96,0.35,0.09354,0.00015,5.19887]
[1776704828280,36.36,75484.99,0.35,0.09369,0.00015,5.20512]
[1776704833315,36.36,75488.91,0.35,0.09426,0.00015,5.22877]
[1776704838349,36.36,75488.54,0.35,0.09419,0.00015,5.22609]
[1776704840951,36.36,75500.22,0.35,0.09593,0.00015,5.29783]
[1776704842183,36.36,75500.22,0.35,0.09593,0.00015,5.29783]
[1776704842417,36.36,75508.21,0.35,0.09713,0.00015,5.34711]
[1776704846384,36.35,75510.56,0.35,0.09747,0.00015,5.36083]
[1776704846444,36.35,75510.56,0.35,0.09747,0.00015,5.36083]
[1776704846557,36.35,75524.34,0.35,0.09958,0.00015,5.44639]
[1776704847166,36.35,75524.34,0.35,0.09958,0.00015,5.44639]
[1776704847572,36.35,75524.34,0.35,0.09958,0.00015,5.44639]
[1776704847605,36.35,75527.6,0.35,0.10008,0.00016,5.46661]
[1776704848300,36.35,75527.6,0.35,0.10008,0.00016,5.46661]
[1776704848424,36.35,75527.6,0.35,0.10007,0.00016,5.46652]
[1776704849433,36.35,75533.42,0.35,0.10098,0.00016,5.50289]
[1776704854486,36.35,75532.72,0.35,0.10072,0.00016,5.48946]
[1776704855473,36.34,75527.14,0.35,0.09985,0.00016,5.45433]
[1776704860515,36.34,75524.4,0.35,0.09939,0.00015,5.43583]
[1776704865547,36.33,75516.83,0.35,0.09819,0.00015,5.38729]
[1776704870578,36.33,75518.69,0.35,0.09845,0.00015,5.39794]
[1776704875614,36.33,75517.44,0.35,0.09823,0.00015,5.38902]
[1776704880647,36.32,75520.13,0.35,0.0986,0.00015,5.40391]
[1776704883162,36.32,75520.13,0.35,0.0986,0.00015,5.40391]
[1776704883505,36.32,75519.41,0.35,0.09847,0.00015,5.39866]
[1776704883687,36.31,75519.41,0.35,0.09846,0.00015,5.39828]
[1776704884699,36.29,75570.5,0.35,0.1064,0.00016,5.71527]
[1776704885127,36.29,75570.5,0.35,0.1064,0.00016,5.71527]
[1776704885201,36.29,75570.5,0.35,0.1064,0.00016,5.71527]
[1776704885661,36.29,75570.5,0.35,0.1064,0.00016,5.71527]
[1776704885761,36.28,75630.03,0.35,0.1163,0.00017,6.096]
[1776704888728,36.27,75624.87,0.35,0.11536,0.00017,6.06045]
[1776704891980,36.27,75614.6,0.35,0.11358,0.00017,5.99291]
[1776704892886,36.27,75621.55,0.35,0.11475,0.00017,6.03768]
[1776704896048,36.22,75614.47,0.35,0.11327,0.00017,5.98152]
[1776704896101,36.22,75614.47,0.35,0.11327,0.00017,5.98152]
[1776704896317,36.22,75614.47,0.35,0.11327,0.00017,5.98152]
[1776704896786,36.22,75614.47,0.35,0.11322,0.00017,5.97945]
[1776704897825,36.21,75600.94,0.35,0.11088,0.00017,5.88986]
[1776704902946,36.17,75600.54,0.35,0.11055,0.00017,5.87724]
[1776704908869,36.16,75597.66,0.35,0.11002,0.00017,5.85692]
[1776704913637,36.16,75597.8,0.35,0.10989,0.00017,5.84857]
[1776704913906,36.16,75597.8,0.35,0.10989,0.00017,5.8484]
[1776704915920,36.15,75605.12,0.35,0.1111,0.00017,5.89536]
[1776704917621,36.15,75608.87,0.35,0.1117,0.00017,5.91824]
[1776704917883,36.15,75608.87,0.35,0.1117,0.00017,5.91824]
[1776704917977,36.14,75620.12,0.35,0.11356,0.00017,5.98947]
[1776704918456,36.14,75620.12,0.35,0.11356,0.00017,5.98947]
[1776704920956,36.13,75629.45,0.35,0.11512,0.00017,6.04856]
[1776704925358,36.12,75633.5,0.35,0.11571,0.00017,6.07082]
[1776704925664,36.12,75633.5,0.35,0.11571,0.00017,6.07082]
[1776704925776,36.12,75633.5,0.35,0.11571,0.00017,6.07082]
[1776704926047,36.12,75637.9,0.35,0.11647,0.00017,6.09954]
[1776704927200,36.12,75637.9,0.35,0.11647,0.00017,6.09953]
[1776704927244,36.12,75637.9,0.35,0.11647,0.00017,6.09953]
[1776704927436,36.12,75637.9,0.35,0.11647,0.00017,6.09953]
[1776704927835,36.12,75637.9,0.35,0.11647,0.00017,6.09953]
[1776704928011,36.11,75639.04,0.35,0.11666,0.00017,6.10654]
[1776704929013,36.1,75611.54,0.35,0.11183,0.00017,5.92336]
[1776704931542,36.1,75610.19,0.35,0.11159,0.00017,5.91438]
[1776704931789,36.1,75610.19,0.35,0.11159,0.00017,5.91438]
[1776704932036,36.1,75607.85,0.35,0.1112,0.00017,5.8991]
[1776704936449,36.1,75603.66,0.35,0.11049,0.00017,5.87175]
[1776704938257,36.1,75605.82,0.35,0.11085,0.00017,5.88565]
[1776704938607,36.1,75605.82,0.35,0.11085,0.00017,5.88565]
[1776704940091,36.1,75618.93,0.35,0.11306,0.00017,5.97066]
[1776704941097,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704941201,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704941290,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704941312,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704941330,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704941756,36.1,75624.07,0.35,0.11395,0.00017,6.00426]
[1776704942104,36.1,75624.71,0.35,0.11407,0.00017,6.00909]
[1776704942174,36.1,75624.71,0.35,0.11407,0.00017,6.00909]
[1776704942207,36.1,75633.86,0.35,0.11565,0.00017,6.06886]
[1776704944016,36.1,75640.53,0.35,0.11683,0.00017,6.11333]
[1776704944508,36.1,75640.53,0.35,0.11683,0.00017,6.11333]
[1776704945059,36.1,75647.24,0.35,0.11799,0.00018,6.15678]
[1776704945117,36.1,75647.24,0.35,0.11799,0.00018,6.15678]
[1776704945248,36.1,75647.24,0.35,0.11799,0.00018,6.15678]
[1776704948804,36.09,75655.15,0.35,0.11932,0.00018,6.20608]
[1776704951680,36.08,75655.3,0.35,0.11929,0.00018,6.20501]
[1776704951735,36.08,75655.3,0.35,0.11929,0.00018,6.20501]
[1776704951782,36.07,75654.76,0.35,0.11914,0.00018,6.19971]
[1776704953643,36.07,75654.76,0.35,0.11914,0.00018,6.19971]
[1776704953737,36.07,75654.47,0.35,0.11907,0.00018,6.19705]
[1776704954892,36.07,75654.47,0.35,0.11907,0.00018,6.19705]
[1776704955761,36.07,75644.7,0.35,0.11734,0.00018,6.13248]
[1776704957740,36.07,75637.41,0.35,0.11606,0.00017,6.08438]
[1776704960556,36.07,75637.22,0.35,0.11603,0.00017,6.08305]
[1776704960970,36.07,75637.57,0.35,0.11608,0.00017,6.08518]
[1776704961991,36.07,75627.45,0.35,0.11433,0.00017,6.01889]
[1776704963824,36.07,75627.45,0.35,0.11433,0.00017,6.01889]
[1776704964004,36.06,75610.71,0.35,0.11146,0.00017,5.9094]
[1776704969296,36.06,75612.82,0.35,0.1118,0.00017,5.92247]
[1776704970978,36.06,75612.82,0.35,0.1118,0.00017,5.92247]
[1776704971868,36.06,75613.89,0.35,0.11184,0.00017,5.92083]
[1776704971956,36.06,75613.48,0.35,0.11177,0.00017,5.91802]
[1776704973926,36.06,75613.48,0.35,0.11177,0.00017,5.91802]
[1776704974027,36.06,75609.93,0.35,0.11116,0.00017,5.89473]
[1776704975404,36.06,75609.93,0.35,0.11116,0.00017,5.89473]
[1776704975911,36.06,75609.93,0.35,0.11116,0.00017,5.89473]
[1776704977002,36.06,75608.33,0.35,0.11089,0.00017,5.8842]
[1776704977011,36.06,75608.33,0.35,0.11089,0.00017,5.8842]
[1776704982959,36.06,75606.63,0.35,0.1106,0.00017,5.87289]
[1776704983887,36.06,75605.38,0.35,0.11038,0.00017,5.86472]
[1776704984132,36.06,75605.38,0.35,0.11038,0.00017,5.86472]
[1776704983960,36.06,75599.43,0.35,0.10938,0.00017,5.82597]
[1776704986927,36.05,75596.38,0.35,0.10887,0.00017,5.80611]
[1776704986987,36.05,75592.84,0.35,0.10827,0.00017,5.78302]
[1776704987510,36.05,75592.84,0.35,0.10827,0.00017,5.78302]
[1776704988096,36.05,75592.84,0.35,0.10827,0.00017,5.78302]
[1776704988763,36.05,75593.66,0.35,0.10841,0.00017,5.78822]
[1776704988795,36.05,75580.04,0.35,0.10617,0.00016,5.7006]
[1776704990450,36.05,75574.48,0.35,0.10525,0.00016,5.66476]
[1776704992848,36.05,75574.66,0.35,0.10528,0.00016,5.66586]
[1776704994500,36.05,75574.91,0.35,0.10532,0.00016,5.66735]
[1776704997500,36.05,75581.85,0.35,0.10644,0.00016,5.71153]
[1776705002535,36.05,75581.95,0.35,0.10645,0.00016,5.7116]
[1776705004091,36.05,75581.95,0.35,0.10645,0.00016,5.7116]
[1776705004114,36.05,75586.18,0.35,0.10714,0.00016,5.7386]
[1776705004398,36.05,75586.18,0.35,0.10714,0.00016,5.7386]
[1776705005647,36.05,75586.86,0.35,0.10725,0.00016,5.74297]
[1776705005660,36.05,75613.74,0.35,0.11174,0.00017,5.9167]
[1776705006637,36.05,75613.74,0.35,0.11174,0.00017,5.9167]
[1776705006869,36.05,75617.0,0.35,0.11228,0.00017,5.93772]
[1776705007976,36.05,75617.0,0.35,0.11228,0.00017,5.93772]
[1776705008024,36.05,75618.03,0.35,0.11246,0.00017,5.94435]
[1776705013057,36.04,75615.67,0.35,0.11205,0.00017,5.92867]
[1776705017472,36.04,75619.41,0.35,0.11268,0.00017,5.95276]
[1776705017591,36.04,75619.41,0.35,0.11268,0.00017,5.95276]
[1776705019654,36.04,75630.76,0.35,0.11461,0.00017,6.02641]
[1776705023157,36.04,75636.42,0.35,0.11557,0.00017,6.06242]
[1776705023813,36.04,75628.51,0.35,0.1142,0.00017,6.01066]
[1776705026494,36.04,75627.61,0.35,0.11403,0.00017,6.00429]
[1776705027002,36.04,75627.61,0.35,0.11403,0.00017,6.00429]
[1776705027016,36.04,75627.61,0.35,0.11403,0.00017,6.00429]
[1776705030721,36.03,75620.8,0.35,0.11285,0.00017,5.95918]
[1776705030757,36.03,75620.8,0.35,0.11285,0.00017,5.95918]
[1776705030795,36.03,75627.48,0.35,0.11399,0.00017,6.00266]
[1776705032116,36.03,75627.48,0.35,0.11399,0.00017,6.00266]
[1776705033884,36.03,75638.59,0.35,0.11576,0.00017,6.06653]
[1776705035735,36.03,75638.59,0.35,0.11576,0.00017,6.06632]
[1776705035747,36.03,75638.59,0.35,0.11576,0.00017,6.06632]
[1776705038289,36.03,75633.99,0.35,0.11494,0.00017,6.03537]
[1776705038804,36.03,75629.38,0.35,0.11413,0.00017,6.00495]
[1776705039949,36.03,75629.38,0.35,0.11413,0.00017,6.00495]
[1776705040050,36.02,75628.69,0.35,0.114,0.00017,5.9997]
[1776705040912,36.02,75628.69,0.35,0.114,0.00017,5.9997]
[1776705041429,36.02,75628.62,0.35,0.11397,0.00017,5.99888]
[1776705042168,36.02,75616.16,0.35,0.11184,0.00017,5.91763]
[1776705042282,36.02,75616.16,0.35,0.11184,0.00017,5.91763]
[1776705042434,36.02,75616.16,0.35,0.11184,0.00017,5.91763]
[1776705042690,36.02,75616.16,0.35,0.11184,0.00017,5.91763]
[1776705043176,36.02,75600.31,0.35,0.10916,0.00017,5.81423]
[1776705048861,36.02,75603.5,0.35,0.10969,0.00017,5.83463]
[1776705051706,36.02,75604.02,0.35,0.10977,0.00017,5.83786]
[1776705052133,36.02,75613.85,0.35,0.11142,0.00017,5.90159]
[1776705052484,36.02,75613.85,0.35,0.11142,0.00017,5.90159]
[1776705053514,36.02,75613.85,0.35,0.11142,0.00017,5.90159]
[1776705053784,36.02,75613.85,0.35,0.11142,0.00017,5.90159]
[1776705054117,36.02,75613.85,0.35,0.11142,0.00017,5.90159]
[1776705054167,36.02,75630.31,0.35,0.11424,0.00017,6.00881]
[1776705055231,36.02,75630.31,0.35,0.11423,0.00017,6.00864]
[1776705055936,36.02,75630.31,0.35,0.11423,0.00017,6.00864]
[1776705058050,36.01,75629.21,0.35,0.11403,0.00017,6.00114]
[1776705060130,36.01,75627.3,0.35,0.1137,0.00017,5.98839]
[1776705061264,36.01,75625.18,0.35,0.11333,0.00017,5.97438]
[1776705062003,36.01,75627.28,0.35,0.11369,0.00017,5.98797]
[1776705062255,36.01,75627.28,0.35,0.11369,0.00017,5.98797]
[1776705062959,36.01,75627.28,0.35,0.11368,0.00017,5.98764]
[1776705067993,36.01,75627.6,0.35,0.11372,0.00017,5.98913]
[1776705071014,36.01,75634.97,0.35,0.11498,0.00017,6.03698]
[1776705076048,36.0,75638.56,0.35,0.11557,0.00017,6.05939]
[1776705079256,36.0,75638.31,0.35,0.11552,0.00017,6.05729]
[1776705081144,36.0,75641.93,0.35,0.11614,0.00017,6.08083]
[1776705081197,36.0,75654.05,0.35,0.11826,0.00018,6.16015]
[1776705087167,36.0,75651.89,0.35,0.11787,0.00018,6.14579]
[1776705087208,36.0,75651.3,0.35,0.11776,0.00018,6.14172]
[1776705093191,35.99,75655.25,0.35,0.11832,0.00018,6.15895]
[1776705096135,35.99,75656.29,0.35,0.1185,0.00018,6.16562]
[1776705096205,35.99,75663.07,0.35,0.1197,0.00018,6.21031]
[1776705098213,35.99,75672.94,0.35,0.12146,0.00018,6.27543]
[1776705103276,35.99,75669.72,0.35,0.12087,0.00018,6.25366]
[1776705103931,35.99,75669.11,0.35,0.12076,0.00018,6.24957]
[1776705109680,35.98,75670.52,0.35,0.12097,0.00018,6.25721]
[1776705110301,35.98,75667.93,0.35,0.1205,0.00018,6.23997]
[1776705110940,35.98,75667.93,0.35,0.1205,0.00018,6.23997]
[1776705111305,35.98,75664.7,0.35,0.11992,0.00018,6.21837]
[1776705111914,35.98,75664.7,0.35,0.11992,0.00018,6.21837]
[1776705112015,35.98,75662.09,0.35,0.11945,0.00018,6.20093]
[1776705112590,35.98,75662.09,0.35,0.11945,0.00018,6.20093]
[1776705113227,35.98,75662.09,0.35,0.11945,0.00018,6.20093]
[1776705112685,35.98,75661.78,0.35,0.11939,0.00018,6.19888]
[1776705113651,35.98,75661.78,0.35,0.11939,0.00018,6.19888]
[1776705114062,35.98,75662.17,0.35,0.11946,0.00018,6.20129]
[1776705114891,35.98,75662.17,0.35,0.11946,0.00018,6.20129]
[1776705114967,35.98,75662.17,0.35,0.11946,0.00018,6.20129]
[1776705115213,35.98,75653.19,0.35,0.11785,0.00018,6.14167]
[1776705115884,35.98,75666.11,0.35,0.12015,0.00018,6.22699]
[1776705116928,35.98,75675.64,0.35,0.12186,0.00018,6.29013]
[1776705122423,35.95,75675.58,0.35,0.12163,0.00018,6.28176]
[1776705122964,35.95,75675.58,0.35,0.12163,0.00018,6.28176]
[1776705124084,35.94,75675.34,0.35,0.12154,0.00018,6.27835]
[1776705124119,35.94,75667.22,0.35,0.12007,0.00018,6.22435]
[1776705124899,35.94,75667.22,0.35,0.12007,0.00018,6.22435]
[1776705126035,35.94,75685.97,0.35,0.12346,0.00018,6.34882]
[1776705126423,35.94,75685.97,0.35,0.12346,0.00018,6.34882]
[1776705126500,35.94,75685.97,0.35,0.12346,0.00018,6.34882]
[1776705127232,35.94,75685.97,0.35,0.12346,0.00018,6.34882]
[1776705127251,35.94,75685.97,0.35,0.12346,0.00018,6.34882]
[1776705127308,35.93,75697.31,0.35,0.12552,0.00018,6.42352]
[1776705129197,35.93,75699.12,0.35,0.1258,0.00018,6.4338]
[1776705129298,35.92,75699.11,0.35,0.12575,0.00018,6.43182]
[1776705130176,35.92,75699.11,0.35,0.12575,0.00018,6.43182]
[1776705130268,35.91,75698.28,0.35,0.12554,0.00018,6.42442]
[1776705131932,35.9,75687.59,0.35,0.12352,0.00018,6.3511]
[1776705132568,35.9,75687.59,0.35,0.12352,0.00018,6.3511]
[1776705133235,35.89,75677.08,0.35,0.12152,0.00018,6.27771]
[1776705133814,35.89,75677.08,0.35,0.12152,0.00018,6.27771]
[1776705133891,35.89,75671.15,0.35,0.12045,0.00018,6.23832]
[1776705136286,35.89,75669.57,0.35,0.12016,0.00018,6.22771]
[1776705136542,35.89,75669.5,0.35,0.12015,0.00018,6.22716]
[1776705136602,35.89,75677.39,0.35,0.12157,0.00018,6.27955]
[1776705138511,35.89,75688.66,0.35,0.12361,0.00018,6.35445]
[1776705143546,35.86,75686.0,0.35,0.12296,0.00018,6.33067]
[1776705145817,35.86,75687.19,0.35,0.12317,0.00018,6.33837]
[1776705145881,35.86,75687.47,0.35,0.12321,0.00018,6.34]
[1776705148323,35.86,75687.47,0.35,0.12321,0.00018,6.33976]
[1776705148589,35.86,75687.94,0.35,0.12328,0.00018,6.34242]
[1776705148775,35.86,75679.09,0.35,0.12167,0.00018,6.28345]
[1776705149667,35.86,75679.09,0.35,0.12167,0.00018,6.28345]
[1776705149705,35.86,75666.07,0.35,0.11932,0.00018,6.19672]
[1776705152216,35.86,75666.07,0.35,0.11932,0.00018,6.19662]
[1776705152247,35.86,75666.07,0.35,0.11932,0.00018,6.19662]
[1776705155337,35.85,75667.08,0.35,0.11936,0.00018,6.19473]
[1776705155635,35.85,75666.23,0.35,0.11921,0.00018,6.189]
[1776705156766,35.85,75666.23,0.35,0.11921,0.00018,6.189]
[1776705157528,35.85,75663.34,0.35,0.11869,0.00018,6.16975]
[1776705157993,35.85,75663.34,0.35,0.11869,0.00018,6.16975]
[1776705158094,35.85,75674.8,0.35,0.12074,0.00018,6.24563]
[1776705159279,35.85,75674.8,0.35,0.12074,0.00018,6.24563]
[1776705159344,35.85,75676.06,0.35,0.12096,0.00018,6.25388]
[1776705159829,35.85,75676.06,0.35,0.12096,0.00018,6.25388]
[1776705160565,35.85,75676.68,0.35,0.12107,0.00018,6.258]
[1776705161700,35.85,75667.0,0.35,0.11933,0.00018,6.19345]
[1776705162709,35.85,75660.78,0.35,0.11821,0.00018,6.15212]
[1776705164195,35.85,75660.78,0.35,0.11821,0.00018,6.15212]
[1776705164231,35.85,75653.48,0.35,0.11692,0.00018,6.10379]
[1776705169120,35.85,75653.28,0.35,0.11689,0.00018,6.10249]
[1776705169221,35.85,75650.19,0.35,0.11634,0.00018,6.08209]
[1776705172643,35.85,75649.12,0.35,0.11616,0.00018,6.07511]
[1776705172791,35.85,75650.83,0.35,0.11646,0.00018,6.08642]
[1776705178241,35.85,75653.35,0.35,0.1169,0.00018,6.10304]
[1776705180669,35.85,75653.25,0.35,0.11688,0.00018,6.10232]
[1776705181222,35.85,75644.76,0.35,0.11539,0.00017,6.0463]
[1776705182333,35.85,75636.28,0.35,0.11392,0.00017,5.99059]
[1776705187897,35.85,75640.42,0.35,0.11465,0.00017,6.01836]
[1776705192932,35.85,75638.81,0.35,0.11438,0.00017,6.00819]
[1776705197969,35.86,75642.86,0.35,0.1151,0.00017,6.03524]
[1776705199161,35.86,75642.86,0.35,0.1151,0.00017,6.03524]
[1776705199191,35.86,75642.17,0.35,0.11498,0.00017,6.03074]
[1776705202561,35.86,75641.78,0.35,0.11491,0.00017,6.02829]
[1776705203004,35.86,75641.55,0.35,0.11487,0.00017,6.02678]
[1776705203895,35.86,75641.55,0.35,0.11487,0.00017,6.02678]
[1776705204314,35.86,75641.55,0.35,0.11487,0.00017,6.02678]
[1776705204365,35.86,75645.94,0.35,0.11564,0.00017,6.05574]
[1776705204558,35.86,75645.94,0.35,0.11564,0.00017,6.05574]
[1776705205092,35.86,75645.94,0.35,0.11564,0.00017,6.05574]
[1776705205116,35.86,75648.21,0.35,0.11604,0.00018,6.07069]
[1776705205943,35.86,75648.21,0.35,0.11604,0.00018,6.07069]
[1776705206024,35.86,75648.21,0.35,0.11604,0.00018,6.07066]
[1776705206994,35.86,75648.21,0.35,0.11604,0.00018,6.07066]
[1776705207095,35.86,75648.76,0.35,0.11613,0.00018,6.07425]
[1776705207777,35.86,75648.76,0.35,0.11613,0.00018,6.07425]
[1776705208038,35.86,75648.76,0.35,0.11613,0.00018,6.07421]
[1776705210900,35.86,75647.91,0.35,0.11598,0.00018,6.06854]
[1776705211059,35.86,75646.06,0.35,0.11552,0.00017,6.04796]
[1776705213073,35.86,75639.66,0.35,0.11441,0.00017,6.00591]
[1776705218109,35.86,75640.58,0.35,0.11457,0.00017,6.01217]
[1776705223144,35.86,75641.02,0.35,0.11465,0.00017,6.01518]
[1776705224966,35.86,75640.83,0.35,0.11462,0.00017,6.01395]
[1776705225255,35.86,75640.62,0.35,0.11459,0.00017,6.0126]
[1776705231200,35.86,75640.64,0.35,0.11459,0.00017,6.01286]
[1776705235032,35.86,75640.99,0.35,0.11466,0.00017,6.0152]
[1776705235231,35.86,75646.25,0.35,0.11557,0.00017,6.04984]
[1776705235610,35.86,75646.25,0.35,0.11557,0.00017,6.04984]
[1776705236348,35.86,75660.79,0.35,0.11814,0.00018,6.14582]
[1776705236867,35.86,75660.79,0.35,0.11814,0.00018,6.14582]
[1776705238249,35.86,75669.79,0.35,0.11975,0.00018,6.20556]
[1776705238553,35.86,75669.79,0.35,0.11975,0.00018,6.20556]
[1776705238991,35.86,75669.79,0.35,0.11975,0.00018,6.20556]
[1776705240885,35.86,75669.65,0.35,0.11972,0.00018,6.20456]
[1776705241102,35.86,75669.65,0.35,0.11972,0.00018,6.20456]
[1776705241110,35.86,75669.65,0.35,0.11972,0.00018,6.20456]
[1776705246162,35.86,75672.98,0.35,0.12032,0.00018,6.22691]
[1776705247455,35.86,75672.98,0.35,0.12033,0.00018,6.22695]
[1776705249326,35.86,75664.83,0.35,0.11886,0.00018,6.17286]
[1776705249883,35.86,75664.83,0.35,0.11886,0.00018,6.17286]
[1776705252913,35.86,75659.37,0.35,0.11789,0.00018,6.13656]
[1776705253587,35.86,75660.11,0.35,0.11802,0.00018,6.14141]
[1776705254362,35.86,75670.58,0.35,0.11989,0.00018,6.21071]
[1776705255164,35.86,75670.58,0.35,0.11989,0.00018,6.21071]
[1776705257234,35.86,75672.31,0.35,0.12019,0.00018,6.22211]
[1776705257519,35.86,75672.87,0.35,0.12029,0.00018,6.22567]
[1776705259248,35.86,75671.96,0.35,0.12012,0.00018,6.21946]
[1776705263542,35.85,75674.08,0.35,0.12048,0.00018,6.23282]
[1776705264433,35.85,75675.38,0.35,0.12072,0.00018,6.24146]
[1776705267452,35.85,75681.27,0.35,0.12178,0.00018,6.2804]
[1776705268813,35.85,75684.07,0.35,0.12228,0.00018,6.29902]
[1776705268950,35.85,75684.07,0.35,0.12228,0.00018,6.29902]
[1776705268977,35.85,75684.07,0.35,0.12228,0.00018,6.29902]
[1776705269174,35.85,75684.07,0.35,0.12228,0.00018,6.29902]
[1776705269469,35.85,75684.31,0.35,0.12233,0.00018,6.30055]
[1776705270252,35.85,75684.31,0.35,0.12233,0.00018,6.30055]
[1776705270473,35.85,75670.52,0.35,0.11983,0.00018,6.20856]
[1776705271480,35.85,75659.15,0.35,0.11766,0.00018,6.12462]
[1776705273462,35.85,75655.77,0.35,0.11706,0.00018,6.10217]
[1776705273495,35.85,75651.54,0.35,0.11631,0.00018,6.07417]
[1776705276515,35.85,75646.4,0.35,0.11541,0.00017,6.04023]
[1776705280355,35.85,75643.67,0.35,0.11493,0.00017,6.02229]
[1776705280457,35.85,75643.03,0.35,0.11482,0.00017,6.01813]
[1776705282804,35.85,75639.15,0.35,0.11415,0.00017,5.99268]
[1776705283078,35.85,75639.15,0.35,0.11415,0.00017,5.99268]
[1776705283356,35.85,75639.15,0.35,0.11415,0.00017,5.99268]
[1776705283446,35.85,75639.0,0.35,0.11413,0.00017,5.99185]
[1776705284893,35.85,75637.78,0.35,0.11391,0.00017,5.98384]
[1776705285059,35.85,75637.43,0.35,0.11386,0.00017,5.98162]
[1776705290870,35.85,75635.12,0.35,0.11347,0.00017,5.96701]
[1776705291148,35.85,75638.08,0.35,0.11399,0.00017,5.98656]
[1776705295648,35.86,75646.26,0.35,0.11542,0.00017,6.04069]
[1776705300333,35.86,75650.83,0.35,0.11622,0.00018,6.07069]
[1776705300398,35.85,75647.89,0.35,0.1157,0.00018,6.05121]
[1776705300579,35.85,75647.89,0.35,0.1157,0.00018,6.05121]
[1776705301299,35.85,75647.89,0.35,0.1157,0.00018,6.05121]
[1776705301300,35.85,75637.18,0.35,0.11383,0.00017,5.9808]
[1776705302790,35.85,75634.05,0.35,0.11329,0.00017,5.96023]
[1776705302812,35.85,75634.05,0.35,0.11329,0.00017,5.96023]
[1776705302888,35.86,75633.14,0.35,0.11314,0.00017,5.95434]
[1776705306831,35.86,75636.26,0.35,0.11368,0.00017,5.97514]
[1776705306934,35.86,75635.83,0.35,0.11361,0.00017,5.97242]
[1776705307748,35.86,75635.83,0.35,0.11361,0.00017,5.97242]
[1776705307849,35.86,75635.83,0.35,0.11361,0.00017,5.97242]
[1776705308444,35.86,75635.83,0.35,0.11361,0.00017,5.97242]
[1776705308545,35.86,75635.81,0.35,0.11361,0.00017,5.97247]
[1776705310180,35.86,75635.81,0.35,0.11361,0.00017,5.97247]
[1776705310281,35.86,75635.41,0.35,0.11355,0.00017,5.97006]
[1776705314810,35.86,75635.39,0.35,0.11356,0.00017,5.97025]
[1776705314841,35.86,75635.58,0.35,0.11359,0.00017,5.9716]
[1776705320479,35.86,75640.57,0.35,0.11446,0.00017,6.00461]
[1776705321058,35.86,75640.57,0.35,0.11446,0.00017,6.00461]
[1776705322843,35.86,75639.91,0.35,0.11435,0.00017,6.00042]
[1776705322944,35.86,75640.18,0.35,0.1144,0.00017,6.00223]
[1776705325041,35.86,75640.18,0.35,0.1144,0.00017,6.00223]
[1776705325303,35.86,75640.18,0.35,0.1144,0.00017,6.00223]
[1776705325373,35.86,75639.53,0.35,0.11429,0.00017,5.99805]
[1776705326016,35.86,75647.3,0.35,0.11564,0.00018,6.04915]
[1776705327101,35.86,75647.3,0.35,0.11564,0.00018,6.04915]
[1776705332774,35.86,75646.06,0.35,0.11528,0.00017,6.03224]
[1776705333021,35.86,75638.48,0.35,0.11396,0.00017,5.98239]
[1776705336938,35.86,75643.83,0.35,0.1149,0.00017,6.01774]
[1776705337958,35.86,75643.83,0.35,0.1149,0.00017,6.01774]
[1776705339174,35.86,75645.69,0.35,0.11522,0.00017,6.02999]
[1776705339276,35.86,75646.2,0.35,0.11531,0.00017,6.03331]
[1776705344546,35.86,75643.68,0.35,0.11487,0.00017,6.01671]
[1776705344995,35.86,75641.55,0.35,0.1145,0.00017,6.00272]
[1776705346113,35.86,75635.14,0.35,0.11339,0.00017,5.96069]
[1776705348304,35.86,75635.14,0.35,0.11339,0.00017,5.9608]
[1776705348353,35.86,75639.32,0.35,0.11412,0.00017,5.98843]
[1776705354253,35.86,75641.03,0.35,0.11443,0.00017,5.99988]
[1776705354504,35.86,75641.03,0.35,0.11443,0.00017,5.99988]
[1776705354535,35.86,75641.03,0.35,0.11443,0.00017,5.99988]
[1776705354540,35.86,75640.72,0.35,0.11438,0.00017,5.99793]
[1776705354746,35.86,75640.72,0.35,0.11438,0.00017,5.99793]
[1776705356182,35.86,75630.73,0.35,0.11265,0.00017,5.93249]
[1776705361130,35.86,75629.36,0.35,0.11239,0.00017,5.92278]
[1776705361202,35.86,75621.96,0.35,0.11112,0.00017,5.87426]
[1776705361795,35.86,75621.96,0.35,0.11112,0.00017,5.87426]
[1776705362225,35.86,75613.19,0.35,0.10963,0.00017,5.81695]
[1776705363426,35.86,75613.19,0.35,0.10963,0.00017,5.81695]
[1776705363499,35.86,75615.55,0.35,0.11003,0.00017,5.83217]
[1776705364204,35.86,75615.55,0.35,0.11003,0.00017,5.83217]
[1776705364542,35.86,75615.99,0.35,0.1101,0.00017,5.83499]
[1776705370169,35.86,75616.2,0.35,0.11013,0.00017,5.83605]
[1776705372184,35.86,75624.69,0.35,0.11157,0.00017,5.89127]
[1776705377459,35.86,75625.98,0.35,0.11178,0.00017,5.89917]
[1776705377552,35.85,75638.66,0.35,0.11395,0.00017,5.98205]
[1776705377729,35.85,75638.66,0.35,0.11395,0.00017,5.98205]
[1776705377748,35.85,75638.66,0.35,0.11395,0.00017,5.98205]
[1776705378226,35.85,75638.66,0.35,0.11395,0.00017,5.98205]
[1776705380707,35.85,75641.92,0.35,0.11451,0.00017,6.00309]
[1776705380729,35.85,75641.92,0.35,0.11451,0.00017,6.00309]
[1776705381296,35.85,75641.92,0.35,0.11451,0.00017,6.00309]
[1776705381353,35.85,75645.09,0.35,0.11506,0.00017,6.02379]
[1776705387289,35.82,75638.56,0.35,0.11372,0.00017,5.97337]
[1776705391013,35.79,75636.99,0.35,0.11324,0.00017,5.95501]
[1776705391332,35.77,75630.1,0.35,0.1118,0.00017,5.89717]
[1776705393445,35.76,75635.58,0.35,0.11267,0.00017,5.93012]
[1776705395065,35.75,75635.58,0.35,0.11262,0.00017,5.92843]
[1776705395347,35.75,75636.08,0.35,0.11266,0.00017,5.93008]
[1776705398366,35.73,75643.05,0.35,0.11373,0.00017,5.97072]
[1776705400245,35.72,75644.5,0.35,0.11393,0.00017,5.97811]
[1776705400380,35.72,75646.46,0.35,0.11426,0.00017,5.99081]
[1776705405420,35.71,75646.8,0.35,0.11429,0.00017,5.99189]
[1776705410450,35.71,75640.29,0.35,0.11313,0.00017,5.94777]
[1776705415486,35.7,75638.63,0.35,0.11282,0.00017,5.936]
[1776705416612,35.7,75629.67,0.35,0.11127,0.00017,5.87701]
[1776705418058,35.7,75628.99,0.35,0.11115,0.00017,5.87242]
[1776705418560,35.7,75628.92,0.35,0.11114,0.00017,5.8719]
[1776705418858,35.7,75628.92,0.35,0.11114,0.00017,5.8719]
[1776705419513,35.7,75628.92,0.35,0.11113,0.00017,5.87185]
[1776705422443,35.7,75625.75,0.35,0.11059,0.00017,5.8511]
[1776705422667,35.7,75623.12,0.35,0.11015,0.00017,5.83391]
[1776705424550,35.7,75629.24,0.35,0.11119,0.00017,5.87413]
[1776705428616,35.7,75638.01,0.35,0.1127,0.00017,5.93155]
[1776705433538,35.7,75638.76,0.35,0.11282,0.00017,5.93597]
[1776705433639,35.7,75645.31,0.35,0.11395,0.00017,5.97895]
[1776705437639,35.7,75639.99,0.35,0.11303,0.00017,5.9442]
[1776705439549,35.7,75638.72,0.35,0.11282,0.00017,5.93604]
[1776705444690,35.7,75641.51,0.35,0.11333,0.00017,5.95552]
[1776705445133,35.7,75641.51,0.35,0.11333,0.00017,5.95552]
[1776705445523,35.7,75641.51,0.35,0.11333,0.00017,5.95552]
[1776705446704,35.71,75648.24,0.35,0.11451,0.00017,6.00022]
[1776705447471,35.71,75648.24,0.35,0.11451,0.00017,6.00022]
[1776705447612,35.71,75648.24,0.35,0.11451,0.00017,6.00022]
[1776705447726,35.71,75649.18,0.35,0.11468,0.00017,6.00652]
[1776705448718,35.71,75660.47,0.35,0.11667,0.00018,6.08128]
[1776705449396,35.71,75660.47,0.35,0.11667,0.00018,6.08128]
[1776705449727,35.71,75670.23,0.35,0.11841,0.00018,6.14619]
[1776705450755,35.71,75677.39,0.35,0.1197,0.00018,6.19383]
[1776705451242,35.71,75677.39,0.35,0.1197,0.00018,6.19383]
[1776705451507,35.71,75677.39,0.35,0.1197,0.00018,6.19383]
[1776705451608,35.71,75677.39,0.35,0.1197,0.00018,6.19383]
[1776705451771,35.71,75677.39,0.35,0.1197,0.00018,6.19383]
[1776705451739,35.71,75680.91,0.35,0.1202,0.00018,6.2089]
[1776705452066,35.71,75680.91,0.35,0.1202,0.00018,6.2089]
[1776705452767,35.71,75680.91,0.35,0.1202,0.00018,6.2089]
[1776705452745,35.71,75690.89,0.35,0.12201,0.00018,6.27553]
[1776705457751,35.71,75692.36,0.35,0.12229,0.00018,6.28568]
[1776705457758,35.71,75698.26,0.35,0.12338,0.00018,6.32522]
[1776705462811,35.71,75701.75,0.35,0.12402,0.00018,6.34849]
[1776705464558,35.71,75706.26,0.35,0.12485,0.00019,6.37871]
[1776705466334,35.71,75707.81,0.35,0.12513,0.00019,6.389]
[1776705466435,35.71,75712.09,0.35,0.12593,0.00019,6.4177]
[1776705472248,35.72,75711.53,0.35,0.12589,0.00019,6.41627]
[1776705472505,35.72,75711.53,0.35,0.12589,0.00019,6.41627]
[1776705473440,35.72,75710.31,0.35,0.1257,0.00019,6.40944]
[1776705473575,35.72,75710.31,0.35,0.1257,0.00019,6.40944]
[1776705473676,35.72,75722.44,0.35,0.12798,0.00019,6.49118]
[1776705475904,35.72,75721.85,0.35,0.12787,0.00019,6.48717]
[1776705475968,35.72,75721.85,0.35,0.12787,0.00019,6.48717]
[1776705476069,35.72,75720.11,0.35,0.12753,0.00019,6.47507]
[1776705477082,35.72,75720.11,0.35,0.12753,0.00019,6.47507]
[1776705477282,35.72,75720.11,0.35,0.12753,0.00019,6.47507]
[1776705478117,35.72,75719.75,0.35,0.12746,0.00019,6.47256]
[1776705478244,35.72,75719.75,0.35,0.12746,0.00019,6.47256]
[1776705478282,35.72,75719.75,0.35,0.12746,0.00019,6.47256]
[1776705480047,35.72,75716.97,0.35,0.12694,0.00019,6.45386]
[1776705480149,35.72,75721.97,0.35,0.12788,0.00019,6.48756]
[1776705482000,35.72,75722.67,0.35,0.12801,0.00019,6.49228]
[1776705482037,35.72,75722.67,0.35,0.12801,0.00019,6.49228]
[1776705482084,35.72,75722.67,0.35,0.12801,0.00019,6.49228]
[1776705482828,35.72,75723.88,0.35,0.12824,0.00019,6.50025]
[1776705482844,35.72,75723.88,0.35,0.12824,0.00019,6.50025]
[1776705482939,35.72,75723.88,0.35,0.12824,0.00019,6.50025]
[1776705482984,35.72,75723.88,0.35,0.12824,0.00019,6.50025]
[1776705487135,35.71,75731.08,0.35,0.12953,0.00019,6.54627]
[1776705488851,35.71,75731.08,0.35,0.12953,0.00019,6.54627]
[1776705489622,35.71,75738.16,0.35,0.13087,0.00019,6.59383]
[1776705490605,35.71,75738.16,0.35,0.13087,0.00019,6.59383]
[1776705490660,35.7,75745.81,0.35,0.1323,0.00019,6.64404]
[1776705491687,35.7,75752.15,0.35,0.13352,0.00019,6.68682]
[1776705492332,35.7,75752.15,0.35,0.13352,0.00019,6.68682]
[1776705492664,35.7,75752.15,0.35,0.13352,0.00019,6.68682]
[1776705492761,35.7,75752.15,0.35,0.13352,0.00019,6.68682]
[1776705492765,35.7,75767.81,0.35,0.13659,0.0002,6.79327]
[1776705493641,35.7,75767.81,0.35,0.13659,0.0002,6.79327]
[1776705493682,35.7,75775.95,0.35,0.1382,0.0002,6.84855]
[1776705494041,35.7,75775.95,0.35,0.1382,0.0002,6.84855]
[1776705494463,35.7,75775.95,0.35,0.1382,0.0002,6.84855]
[1776705494518,35.7,75774.13,0.35,0.13784,0.0002,6.83614]
[1776705499925,35.7,75772.13,0.35,0.13743,0.0002,6.82204]
[1776705500165,35.7,75765.91,0.35,0.1362,0.0002,6.77975]
[1776705503239,35.7,75757.56,0.35,0.13457,0.0002,6.72331]
[1776705509179,35.7,75761.61,0.35,0.1354,0.0002,6.75201]
[1776705513210,35.71,75757.6,0.35,0.1345,0.0002,6.71694]
[1776705514053,35.71,75757.6,0.35,0.1345,0.0002,6.71694]
[1776705514217,35.71,75758.88,0.35,0.13475,0.0002,6.72585]
[1776705516512,35.71,75759.28,0.35,0.13484,0.0002,6.72877]
[1776705516577,35.71,75759.35,0.35,0.13486,0.0002,6.72945]
[1776705518525,35.71,75759.11,0.35,0.13482,0.0002,6.72802]
[1776705518534,35.71,75759.11,0.35,0.13482,0.0002,6.72802]
[1776705518568,35.71,75759.74,0.35,0.13495,0.0002,6.7327]
[1776705519579,35.71,75759.74,0.35,0.13495,0.0002,6.7327]
[1776705519744,35.71,75759.74,0.35,0.13495,0.0002,6.7327]
[1776705520036,35.71,75763.0,0.35,0.1356,0.0002,6.75505]
[1776705520597,35.71,75763.0,0.35,0.1356,0.0002,6.75505]
[1776705520699,35.71,75775.62,0.35,0.1381,0.0002,6.84112]
[1776705521781,35.71,75785.55,0.35,0.14009,0.0002,6.90888]
[1776705523148,35.71,75789.76,0.35,0.14093,0.0002,6.93757]
[1776705523268,35.71,75789.76,0.35,0.14093,0.0002,6.93757]
[1776705523845,35.71,75797.18,0.35,0.14243,0.0002,6.98826]
[1776705524285,35.71,75797.18,0.35,0.14243,0.0002,6.98826]
[1776705524407,35.71,75797.18,0.35,0.14243,0.0002,6.98826]
[1776705524689,35.71,75797.18,0.35,0.14243,0.0002,6.98826]
[1776705524792,35.71,75807.52,0.35,0.14449,0.00021,7.05722]
[1776705525549,35.71,75816.74,0.35,0.14639,0.00021,7.12037]
[1776705526176,35.71,75816.74,0.35,0.14639,0.00021,7.12037]
[1776705526213,35.71,75816.74,0.35,0.14639,0.00021,7.12037]
[1776705526324,35.71,75829.48,0.35,0.14904,0.00021,7.20747]
[1776705527388,35.71,75829.48,0.35,0.14904,0.00021,7.20747]
[1776705527439,35.7,75833.31,0.35,0.14983,0.00021,7.23342]
[1776705528360,35.7,75833.31,0.35,0.14983,0.00021,7.23342]
[1776705528601,35.7,75833.31,0.35,0.14983,0.00021,7.23342]
[1776705528617,35.7,75847.28,0.35,0.15278,0.00021,7.32915]
[1776705529506,35.7,75847.28,0.35,0.15278,0.00021,7.32915]
[1776705529769,35.7,75847.28,0.35,0.15278,0.00021,7.32915]
[1776705529766,35.7,75877.12,0.35,0.15921,0.00022,7.53415]
[1776705530263,35.7,75877.12,0.35,0.15921,0.00022,7.53415]
[1776705530720,35.7,75869.51,0.35,0.15756,0.00022,7.48182]
[1776705531583,35.7,75869.51,0.35,0.15756,0.00022,7.48182]
[1776705531844,35.7,75863.88,0.35,0.15633,0.00022,7.44295]
[1776705532734,35.7,75863.88,0.35,0.15633,0.00022,7.44295]
[1776705532750,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705533795,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705533897,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705533916,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705533948,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705534820,35.7,75871.52,0.35,0.15798,0.00022,7.49534]
[1776705534389,35.7,75874.35,0.35,0.1586,0.00022,7.5149]
[1776705534893,35.7,75874.35,0.35,0.1586,0.00022,7.5149]
[1776705535134,35.7,75874.35,0.35,0.1586,0.00022,7.5149]
[1776705535471,35.7,75874.35,0.35,0.1586,0.00022,7.5149]
[1776705535579,35.7,75858.11,0.35,0.15509,0.00021,7.40332]
[1776705536226,35.7,75858.11,0.35,0.15509,0.00021,7.40332]
[1776705536915,35.7,75858.11,0.35,0.15508,0.00021,7.40317]
[1776705537516,35.7,75842.25,0.35,0.1517,0.00021,7.29425]
[1776705537930,35.7,75842.25,0.35,0.1517,0.00021,7.29425]
[1776705538417,35.7,75842.7,0.35,0.1518,0.00021,7.2975]
[1776705539853,35.7,75832.04,0.35,0.14955,0.00021,7.22431]
[1776705539890,35.7,75832.04,0.35,0.14955,0.00021,7.22431]
[1776705540866,35.7,75832.04,0.35,0.14955,0.00021,7.22431]
[1776705540437,35.7,75832.04,0.35,0.14955,0.00021,7.22431]
[1776705541515,35.7,75832.04,0.35,0.14955,0.00021,7.22431]
[1776705541585,35.7,75826.02,0.35,0.14829,0.00021,7.18304]
[1776705542759,35.7,75826.02,0.35,0.14829,0.00021,7.18304]
[1776705542777,35.7,75826.02,0.35,0.14829,0.00021,7.18304]
[1776705542868,35.7,75836.04,0.35,0.15038,0.00021,7.2515]
[1776705545504,35.7,75833.8,0.35,0.14991,0.00021,7.23588]
[1776705545583,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546142,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546158,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546307,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546399,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546830,35.7,75836.59,0.35,0.15049,0.00021,7.25482]
[1776705546720,35.7,75847.35,0.35,0.15276,0.00021,7.3285]
[1776705547001,35.7,75847.35,0.35,0.15276,0.00021,7.3285]
[1776705547597,35.7,75865.35,0.35,0.15662,0.00022,7.45222]
[1776705547967,35.7,75865.35,0.35,0.15662,0.00022,7.45222]
[1776705547980,35.7,75865.35,0.35,0.15662,0.00022,7.45222]
[1776705548073,35.7,75865.35,0.35,0.15662,0.00022,7.45222]
[1776705548501,35.7,75865.35,0.35,0.15662,0.00022,7.45212]
[1776705549506,35.68,75870.14,0.35,0.1575,0.00022,7.48021]
[1776705550286,35.68,75870.14,0.35,0.1575,0.00022,7.48021]
[1776705550297,35.68,75870.14,0.35,0.1575,0.00022,7.48021]
[1776705550392,35.68,75870.14,0.35,0.1575,0.00022,7.48021]
[1776705550697,35.68,75870.14,0.35,0.1575,0.00022,7.48021]
[1776705550714,35.67,75873.37,0.35,0.1582,0.00022,7.50235]
[1776705552289,35.67,75873.37,0.35,0.1582,0.00022,7.50216]
[1776705552529,35.67,75885.38,0.35,0.16083,0.00022,7.58481]
[1776705553180,35.67,75885.38,0.35,0.16083,0.00022,7.58481]
[1776705553598,35.67,75885.38,0.35,0.16083,0.00022,7.58481]
[1776705553868,35.67,75885.38,0.35,0.16083,0.00022,7.58481]
[1776705553701,35.67,75894.36,0.35,0.16281,0.00022,7.64657]
[1776705554431,35.67,75894.36,0.35,0.16281,0.00022,7.64657]
[1776705554484,35.67,75894.36,0.35,0.16281,0.00022,7.64657]
[1776705554503,35.67,75894.36,0.35,0.16281,0.00022,7.64657]
[1776705554544,35.67,75894.36,0.35,0.16281,0.00022,7.64657]
[1776705556556,35.67,75885.73,0.35,0.1609,0.00022,7.58708]
[1776705557496,35.67,75885.73,0.35,0.1609,0.00022,7.58708]
[1776705558209,35.67,75889.23,0.35,0.16167,0.00022,7.61117]
[1776705559382,35.67,75889.23,0.35,0.16167,0.00022,7.61117]
[1776705560250,35.67,75886.38,0.35,0.16104,0.00022,7.59154]
[1776705561257,35.67,75886.38,0.35,0.16104,0.00022,7.59156]
[1776705561726,35.67,75886.38,0.35,0.16104,0.00022,7.59156]
[1776705564646,35.67,75889.03,0.35,0.16163,0.00022,7.60983]
[1776705565680,35.67,75890.07,0.35,0.16186,0.00022,7.61699]
[1776705565730,35.67,75882.13,0.35,0.16011,0.00022,7.56234]
[1776705567189,35.67,75882.13,0.35,0.16011,0.00022,7.56241]
[1776705567381,35.67,75882.13,0.35,0.16011,0.00022,7.56241]
[1776705567759,35.67,75880.61,0.35,0.15978,0.00022,7.55194]
[1776705568182,35.67,75880.61,0.35,0.15978,0.00022,7.55194]
[1776705569186,35.67,75880.61,0.35,0.15978,0.00022,7.55205]
[1776705569524,35.67,75880.61,0.35,0.15978,0.00022,7.55205]
[1776705569795,35.67,75880.61,0.35,0.15978,0.00022,7.55205]
[1776705569831,35.67,75884.22,0.35,0.16058,0.00022,7.57704]
[1776705571243,35.67,75884.22,0.35,0.16058,0.00022,7.57704]
[1776705571558,35.67,75884.22,0.35,0.16058,0.00022,7.57704]
[1776705571661,35.67,75883.93,0.35,0.16038,0.00022,7.5665]
[1776705572684,35.67,75883.93,0.35,0.16038,0.00022,7.5665]
[1776705572842,35.67,75883.93,0.35,0.16038,0.00022,7.5665]
[1776705572853,35.67,75883.93,0.35,0.16038,0.00022,7.5665]
[1776705572708,35.68,75870.26,0.35,0.15739,0.00022,7.47259]
[1776705573675,35.68,75870.26,0.35,0.15739,0.00022,7.47259]
[1776705575530,35.68,75866.35,0.35,0.15654,0.00022,7.44567]
[1776705575689,35.68,75860.54,0.35,0.15529,0.00022,7.40571]
[1776705577769,35.68,75863.75,0.35,0.15598,0.00022,7.42786]
[1776705578672,35.68,75865.65,0.35,0.1564,0.00022,7.44097]
[1776705579264,35.68,75867.71,0.35,0.15684,0.00022,7.45515]
[1776705579289,35.68,75867.71,0.35,0.15684,0.00022,7.45515]
[1776705579637,35.68,75867.71,0.35,0.15684,0.00022,7.45515]
[1776705581393,35.68,75869.17,0.35,0.15716,0.00022,7.4652]
[1776705581839,35.68,75869.17,0.35,0.15716,0.00022,7.4652]
[1776705581901,35.68,75861.14,0.35,0.15542,0.00022,7.40993]
[1776705582087,35.68,75861.14,0.35,0.15542,0.00022,7.40993]
[1776705585554,35.68,75859.33,0.35,0.15503,0.00022,7.39752]
[1776705586359,35.68,75859.52,0.35,0.15508,0.00022,7.39888]
[1776705586776,35.68,75867.8,0.35,0.15687,0.00022,7.45589]
[1776705587530,35.68,75867.8,0.35,0.15687,0.00022,7.45589]
[1776705587899,35.68,75867.44,0.35,0.15679,0.00022,7.45345]
[1776705588236,35.68,75867.44,0.35,0.15679,0.00022,7.45345]
[1776705588793,35.68,75867.44,0.35,0.15679,0.00022,7.45342]
[1776705591555,35.68,75867.83,0.35,0.15687,0.00022,7.45595]
[1776705591810,35.68,75867.3,0.35,0.15675,0.00022,7.4523]
[1776705592314,35.68,75867.3,0.35,0.15675,0.00022,7.4523]
[1776705592815,35.68,75867.3,0.35,0.15675,0.00022,7.45225]
[1776705593272,35.68,75867.3,0.35,0.15675,0.00022,7.45225]
[1776705593824,35.68,75867.04,0.35,0.15669,0.00022,7.45041]
[1776705594000,35.68,75867.04,0.35,0.15669,0.00022,7.45041]
[1776705594849,35.68,75867.04,0.35,0.15669,0.00022,7.4503]
[1776705595166,35.68,75867.04,0.35,0.15669,0.00022,7.4503]
[1776705595840,35.67,75868.2,0.35,0.15694,0.00022,7.45822]
[1776705599582,35.68,75867.31,0.35,0.15676,0.00022,7.45239]
[1776705599867,35.68,75866.94,0.35,0.15668,0.00022,7.44985]
[1776705599980,35.68,75866.94,0.35,0.15668,0.00022,7.44985]
[1776705601181,35.68,75868.38,0.35,0.15699,0.00022,7.45968]
[1776705601328,35.68,75868.38,0.35,0.15699,0.00022,7.45968]
[1776705601676,35.68,75868.38,0.35,0.15699,0.00022,7.45968]
[1776705601886,35.68,75870.06,0.35,0.15735,0.00022,7.47116]
[1776705602888,35.68,75854.26,0.35,0.15394,0.00021,7.36237]
[1776705603098,35.68,75854.26,0.35,0.15394,0.00021,7.36237]
[1776705603297,35.68,75854.26,0.35,0.15394,0.00021,7.36237]
[1776705603897,35.67,75846.76,0.35,0.15233,0.00021,7.31069]
[1776705604694,35.67,75846.76,0.35,0.15233,0.00021,7.31069]
[1776705604907,35.68,75835.12,0.35,0.14987,0.00021,7.23082]
[1776705605912,35.68,75825.97,0.35,0.14796,0.00021,7.1682]
[1776705606919,35.68,75820.12,0.35,0.14675,0.00021,7.12835]
[1776705607216,35.68,75820.12,0.35,0.14675,0.00021,7.12835]
[1776705607261,35.68,75820.12,0.35,0.14675,0.00021,7.12835]
[1776705607928,35.69,75817.13,0.35,0.14623,0.00021,7.11123]
[1776705608684,35.69,75817.13,0.35,0.14623,0.00021,7.11123]
[1776705608793,35.69,75817.13,0.35,0.14623,0.00021,7.11123]
[1776705608932,35.69,75804.55,0.35,0.14365,0.0002,7.02519]
[1776705609943,35.69,75792.33,0.35,0.14117,0.0002,6.94187]
[1776705611874,35.69,75792.33,0.35,0.14117,0.0002,6.94195]
[1776705611955,35.7,75791.73,0.35,0.14106,0.0002,6.93798]
[1776705612303,35.7,75791.73,0.35,0.14106,0.0002,6.93798]
[1776705612960,35.7,75797.52,0.35,0.14223,0.0002,6.97769]
[1776705613973,35.7,75803.86,0.35,0.14353,0.0002,7.02115]
[1776705614732,35.7,75803.86,0.35,0.14353,0.0002,7.02115]
[1776705615255,35.7,75805.53,0.35,0.14387,0.0002,7.0326]
[1776705617470,35.7,75809.25,0.35,0.14463,0.00021,7.05785]
[1776705617895,35.7,75809.25,0.35,0.14463,0.00021,7.05785]
[1776705618281,35.69,75810.76,0.35,0.14493,0.00021,7.06804]
[1776705620926,35.69,75798.95,0.35,0.14252,0.0002,6.98722]
[1776705623392,35.69,75799.0,0.35,0.14253,0.0002,6.98764]
[1776705623886,35.7,75795.99,0.35,0.14192,0.0002,6.96719]
[1776705624657,35.7,75795.99,0.35,0.14192,0.0002,6.96719]
[1776705624934,35.7,75785.88,0.35,0.13988,0.0002,6.89822]
[1776705625124,35.7,75785.88,0.35,0.13988,0.0002,6.89822]
[1776705625217,35.7,75785.88,0.35,0.13988,0.0002,6.89822]
[1776705625355,35.7,75785.88,0.35,0.13988,0.0002,6.89822]
[1776705625500,35.7,75785.88,0.35,0.13988,0.0002,6.89822]
[1776705625601,35.7,75763.87,0.35,0.13551,0.0002,6.74817]
[1776705626703,35.7,75763.87,0.35,0.13551,0.0002,6.74817]
[1776705629431,35.7,75761.99,0.35,0.13515,0.0002,6.73571]
[1776705633341,35.7,75764.95,0.35,0.13563,0.0002,6.74879]
[1776705633774,35.7,75764.95,0.35,0.13563,0.0002,6.74879]
[1776705636838,35.71,75761.87,0.35,0.13506,0.0002,6.72911]
[1776705637606,35.71,75764.29,0.35,0.13557,0.0002,6.74642]
[1776705639304,35.71,75764.55,0.35,0.13563,0.0002,6.74861]
[1776705639392,35.72,75764.5,0.35,0.13563,0.0002,6.74869]
[1776705642193,35.72,75758.11,0.35,0.13442,0.0002,6.70658]
[1776705647529,35.73,75758.93,0.35,0.13465,0.0002,6.71457]
[1776705647552,35.73,75763.42,0.35,0.13554,0.0002,6.74552]
[1776705652680,35.74,75767.87,0.35,0.13647,0.0002,6.7774]
[1776705652757,35.74,75767.7,0.35,0.13644,0.0002,6.77664]
[1776705654472,35.74,75763.77,0.35,0.13568,0.0002,6.75034]
[1776705658483,35.75,75763.32,0.35,0.13565,0.0002,6.74912]
[1776705661739,35.76,75773.47,0.35,0.1377,0.0002,6.81977]
[1776705663346,35.76,75768.51,0.35,0.13674,0.0002,6.78674]
[1776705664545,35.76,75768.51,0.35,0.13674,0.0002,6.78674]
[1776705664895,35.76,75768.51,0.35,0.13674,0.0002,6.78674]
[1776705664973,35.76,75769.69,0.35,0.13699,0.0002,6.79515]
[1776705666364,35.77,75777.42,0.35,0.13854,0.0002,6.84838]
[1776705668492,35.77,75784.32,0.35,0.13993,0.0002,6.89586]
[1776705672032,35.77,75798.0,0.35,0.14272,0.0002,6.98981]
[1776705672455,35.77,75798.0,0.35,0.14272,0.0002,6.98981]
[1776705672732,35.77,75798.0,0.35,0.14272,0.0002,6.98981]
[1776705672788,35.77,75806.75,0.35,0.14451,0.00021,7.04965]
[1776705674552,35.77,75808.3,0.35,0.14483,0.00021,7.06026]
[1776705678952,35.77,75811.24,0.35,0.14543,0.00021,7.08033]
[1776705679053,35.77,75811.02,0.35,0.14538,0.00021,7.0788]
[1776705679202,35.77,75811.02,0.35,0.14538,0.00021,7.0788]
[1776705679208,35.77,75811.02,0.35,0.14538,0.00021,7.0788]
[1776705679278,35.77,75811.02,0.35,0.14538,0.00021,7.0788]
[1776705679292,35.77,75811.02,0.35,0.14538,0.00021,7.0788]
[1776705679457,35.77,75811.02,0.35,0.14538,0.00021,7.07879]
[1776705682839,35.77,75808.67,0.35,0.1449,0.00021,7.06273]
[1776705682858,35.77,75808.67,0.35,0.1449,0.00021,7.06273]
[1776705682926,35.77,75808.67,0.35,0.1449,0.00021,7.06273]
[1776705682959,35.77,75797.28,0.35,0.14257,0.0002,6.98495]
[1776705684007,35.77,75797.28,0.35,0.14257,0.0002,6.98495]
[1776705684066,35.77,75791.45,0.35,0.1414,0.0002,6.94529]
[1776705684846,35.77,75791.45,0.35,0.1414,0.0002,6.94529]
[1776705686258,35.77,75789.75,0.35,0.14106,0.0002,6.93405]
[1776705686329,35.77,75789.75,0.35,0.14106,0.0002,6.93405]
[1776705686809,35.77,75789.75,0.35,0.14106,0.0002,6.93405]
[1776705686969,35.77,75789.75,0.35,0.14106,0.0002,6.93405]
[1776705686979,35.78,75787.83,0.35,0.14068,0.0002,6.92113]
[1776705691178,35.78,75787.56,0.35,0.14063,0.0002,6.91932]
[1776705692382,35.78,75786.15,0.35,0.1402,0.0002,6.9011]
[1776705692927,35.78,75786.15,0.35,0.1402,0.0002,6.9011]
[1776705693949,35.78,75786.07,0.35,0.14019,0.0002,6.90053]
[1776705693993,35.78,75786.98,0.35,0.14037,0.0002,6.90669]
[1776705696911,35.77,75786.59,0.35,0.14029,0.0002,6.90393]
[1776705697013,35.77,75785.51,0.35,0.14007,0.0002,6.89653]
[1776705702616,35.77,75784.31,0.35,0.13982,0.0002,6.88809]
[1776705707651,35.77,75789.69,0.35,0.14089,0.0002,6.92448]
[1776705709761,35.77,75797.61,0.35,0.14249,0.0002,6.97834]
[1776705710786,35.77,75804.33,0.35,0.14386,0.0002,7.02406]
[1776705716714,35.76,75805.95,0.35,0.14415,0.0002,7.03383]
[1776705720863,35.76,75786.46,0.35,0.14017,0.0002,6.90009]
[1776705722952,35.76,75799.16,0.35,0.14274,0.0002,6.98664]
[1776705723770,35.76,75806.45,0.35,0.14422,0.0002,7.03629]
[1776705728806,35.76,75811.63,0.35,0.14525,0.00021,7.07055]
[1776705731302,35.75,75814.05,0.35,0.14574,0.00021,7.08658]
[1776705732533,35.75,75814.05,0.35,0.14573,0.00021,7.08631]
[1776705737868,35.75,75810.62,0.35,0.14498,0.00021,7.06147]
[1776705739643,35.74,75810.96,0.35,0.14504,0.00021,7.06357]
[1776705740028,35.74,75810.96,0.35,0.14504,0.00021,7.06357]
[1776705740042,35.74,75810.96,0.35,0.14504,0.00021,7.06357]
[1776705740191,35.74,75807.78,0.35,0.14438,0.00021,7.04161]
[1776705741003,35.74,75807.49,0.35,0.14432,0.00021,7.03941]
[1776705743097,35.74,75807.49,0.35,0.14431,0.00021,7.03922]
[1776705743924,35.74,75807.55,0.35,0.14431,0.00021,7.03926]
[1776705746147,35.74,75794.39,0.35,0.14162,0.0002,6.94898]
[1776705751149,35.74,75805.79,0.35,0.14379,0.0002,7.01782]
[1776705752675,35.74,75805.79,0.35,0.14378,0.0002,7.01772]
[1776705753078,35.74,75815.35,0.35,0.14575,0.00021,7.08295]
[1776705753673,35.74,75815.35,0.35,0.14575,0.00021,7.08295]
[1776705753998,35.73,75815.35,0.35,0.14574,0.00021,7.08272]
[1776705757626,35.73,75817.44,0.35,0.14615,0.00021,7.09624]
[1776705758026,35.73,75817.57,0.35,0.14616,0.00021,7.09686]
[1776705763063,35.73,75818.48,0.35,0.14635,0.00021,7.10295]
[1776705767081,35.73,75817.11,0.35,0.14606,0.00021,7.0935]
[1776705767093,35.73,75816.98,0.35,0.14604,0.00021,7.09259]
[1776705768556,35.73,75813.05,0.35,0.14522,0.00021,7.06567]
[1776705769106,35.73,75807.69,0.35,0.14412,0.00021,7.02902]
[1776705770113,35.73,75798.63,0.35,0.14227,0.0002,6.96692]
[1776705771120,35.73,75792.27,0.35,0.14097,0.0002,6.9234]
[1776705771286,35.73,75792.27,0.35,0.14097,0.0002,6.9234]
[1776705772129,35.73,75784.15,0.35,0.13934,0.0002,6.86797]
[1776705773135,35.73,75778.47,0.35,0.1382,0.0002,6.8293]
[1776705773581,35.73,75778.47,0.35,0.1382,0.0002,6.8293]
[1776705774169,35.73,75779.59,0.35,0.13843,0.0002,6.83702]
[1776705776156,35.73,75785.02,0.35,0.13952,0.0002,6.87422]
[1776705781201,35.73,75790.87,0.35,0.1407,0.0002,6.91411]
[1776705782113,35.73,75798.64,0.35,0.14227,0.0002,6.96711]
[1776705783113,35.73,75803.88,0.35,0.14334,0.0002,7.0028]
[1776705787927,35.72,75787.28,0.35,0.13995,0.0002,6.88865]
[1776705790821,35.72,75782.71,0.35,0.13903,0.0002,6.85747]
[1776705794125,35.73,75780.3,0.35,0.13855,0.0002,6.84115]
[1776705794141,35.73,75780.7,0.35,0.13863,0.0002,6.84398]
[1776705796122,35.73,75780.7,0.35,0.13863,0.0002,6.84398]
[1776705796212,35.73,75771.16,0.35,0.13674,0.0002,6.77913]
[1776705798497,35.73,75768.23,0.35,0.13616,0.0002,6.75946]
[1776705800198,35.73,75765.8,0.35,0.13569,0.0002,6.7431]
[1776705800345,35.73,75768.63,0.35,0.13625,0.0002,6.76251]
[1776705802400,35.73,75765.58,0.35,0.13566,0.0002,6.74209]
[1776705802451,35.73,75757.21,0.35,0.13402,0.0002,6.68516]
[1776705805005,35.73,75757.21,0.35,0.13402,0.0002,6.68516]
[1776705805015,35.73,75755.96,0.35,0.13377,0.0002,6.67666]
[1776705806583,35.73,75740.81,0.35,0.13082,0.00019,6.57357]
[1776705812224,35.73,75740.42,0.35,0.13074,0.00019,6.5705]
[1776705811505,35.72,75749.48,0.35,0.13234,0.00019,6.62298]
[1776705814171,35.72,75761.2,0.35,0.13461,0.0002,6.70205]
[1776705815405,35.72,75762.33,0.35,0.13483,0.0002,6.70968]
[1776705815504,35.72,75762.33,0.35,0.13483,0.0002,6.70968]
[1776705815542,35.72,75762.33,0.35,0.13483,0.0002,6.70968]
[1776705815667,35.72,75762.33,0.35,0.13483,0.0002,6.70968]
[1776705815673,35.72,75762.77,0.35,0.13492,0.0002,6.71261]
[1776705818300,35.72,75762.84,0.35,0.13493,0.0002,6.71298]
[1776705818473,35.72,75763.41,0.35,0.13504,0.0002,6.7168]
[1776705822372,35.72,75762.22,0.35,0.1348,0.0002,6.70856]
[1776705827398,35.72,75760.21,0.35,0.1344,0.0002,6.69477]
[1776705831669,35.72,75764.11,0.35,0.13516,0.0002,6.72106]
[1776705831696,35.72,75764.11,0.35,0.13516,0.0002,6.72106]
[1776705831819,35.72,75764.11,0.35,0.13516,0.0002,6.72106]
[1776705831862,35.72,75770.01,0.35,0.13632,0.0002,6.7611]
[1776705833630,35.72,75769.87,0.35,0.13629,0.0002,6.76002]
[1776705833729,35.72,75785.14,0.35,0.13933,0.0002,6.86381]
[1776705834711,35.72,75785.14,0.35,0.13933,0.0002,6.86381]
[1776705835303,35.72,75780.17,0.35,0.13832,0.0002,6.82967]
[1776705835940,35.72,75780.17,0.35,0.13832,0.0002,6.82967]
[1776705836042,35.72,75774.86,0.35,0.13726,0.0002,6.79327]
[1776705837622,35.71,75779.91,0.35,0.13825,0.0002,6.82727]
[1776705838772,35.71,75779.91,0.35,0.13825,0.0002,6.82727]
[1776705838852,35.71,75784.19,0.35,0.1391,0.0002,6.8562]
[1776705840640,35.71,75790.31,0.35,0.14032,0.0002,6.89736]
[1776705841731,35.71,75795.58,0.35,0.14137,0.0002,6.933]
[1776705847692,35.7,75798.75,0.35,0.14199,0.0002,6.9537]
[1776705852726,35.7,75798.37,0.35,0.14189,0.0002,6.95031]
[1776705857761,35.7,75790.28,0.35,0.14022,0.0002,6.89431]
[1776705858835,35.7,75790.28,0.35,0.14022,0.0002,6.89431]
[1776705858905,35.7,75786.7,0.35,0.1395,0.0002,6.86983]
[1776705861874,35.69,75798.75,0.35,0.14191,0.0002,6.9512]
[1776705867831,35.68,75797.13,0.35,0.14151,0.0002,6.93774]
[1776705872866,35.67,75794.8,0.35,0.14084,0.0002,6.91124]
[1776705874879,35.67,75800.51,0.35,0.14197,0.0002,6.94945]
[1776705877901,35.66,75805.41,0.35,0.14293,0.0002,6.98162]
[1776705878507,35.66,75805.41,0.35,0.14293,0.0002,6.98162]
[1776705879112,35.66,75805.41,0.35,0.14293,0.0002,6.98162]
[1776705879164,35.66,75806.48,0.35,0.14314,0.0002,6.98849]
[1776705879666,35.66,75806.48,0.35,0.14314,0.0002,6.98849]
[1776705879915,35.66,75806.93,0.35,0.14322,0.0002,6.99111]
[1776705880922,35.66,75796.03,0.35,0.14098,0.0002,6.91615]
[1776705882014,35.66,75791.09,0.35,0.13997,0.0002,6.88207]
[1776705883269,35.66,75791.09,0.35,0.13997,0.0002,6.88207]
[1776705883943,35.65,75791.47,0.35,0.14003,0.0002,6.88402]
[1776705889280,35.65,75791.41,0.35,0.13998,0.0002,6.88232]
[1776705890336,35.65,75781.28,0.35,0.13793,0.0002,6.81251]
[1776705892085,35.64,75769.63,0.35,0.1356,0.0002,6.73263]
[1776705893360,35.64,75769.63,0.35,0.13559,0.0002,6.7325]
[1776705894023,35.64,75768.52,0.35,0.13537,0.0002,6.72482]
[1776705900071,35.64,75764.51,0.35,0.13457,0.0002,6.69704]
[1776705905103,35.64,75765.35,0.35,0.13472,0.0002,6.7023]
[1776705910137,35.64,75766.77,0.35,0.13498,0.0002,6.7113]
[1776705912257,35.63,75765.7,0.35,0.13476,0.0002,6.70367]
[1776705912311,35.63,75765.7,0.35,0.13476,0.0002,6.70367]
[1776705912358,35.63,75751.37,0.35,0.13195,0.00019,6.60591]
[1776705912802,35.63,75751.37,0.35,0.13195,0.00019,6.60591]
[1776705913128,35.63,75751.37,0.35,0.13195,0.00019,6.60591]
[1776705918226,35.63,75751.8,0.35,0.13198,0.00019,6.60718]
[1776705918258,35.62,75743.33,0.35,0.13033,0.00019,6.54924]
[1776705924013,35.62,75742.06,0.35,0.13003,0.00019,6.53861]
[1776705926252,35.61,75749.28,0.35,0.13139,0.00019,6.58644]
[1776705929273,35.61,75754.5,0.35,0.13237,0.00019,6.62063]
[1776705930886,35.6,75755.59,0.35,0.13257,0.00019,6.62758]
[1776705935044,35.6,75749.15,0.35,0.13113,0.00019,6.57358]
[1776705937878,35.59,75748.95,0.35,0.13105,0.00019,6.57104]
[1776705937886,35.59,75748.95,0.35,0.13105,0.00019,6.57104]
[1776705938777,35.59,75748.61,0.35,0.13098,0.00019,6.56835]
[1776705941561,35.59,75748.42,0.35,0.13093,0.00019,6.56652]
[1776705941628,35.59,75748.42,0.35,0.13093,0.00019,6.56652]
[1776705942346,35.59,75748.42,0.35,0.13093,0.00019,6.56652]
[1776705942368,35.59,75748.11,0.35,0.13086,0.00019,6.56433]
[1776705943374,35.59,75741.6,0.35,0.12961,0.00019,6.52008]
[1776705944381,35.59,75736.67,0.35,0.12866,0.00019,6.48666]
[1776705947401,35.59,75745.27,0.35,0.13031,0.00019,6.54499]
[1776705948479,35.59,75747.35,0.35,0.13071,0.00019,6.55906]
[1776705949444,35.59,75747.69,0.35,0.13078,0.00019,6.5613]
[1776705950422,35.59,75748.82,0.35,0.13099,0.00019,6.56891]
[1776705951429,35.59,75757.61,0.35,0.1327,0.0002,6.62858]
[1776705951694,35.59,75757.61,0.35,0.1327,0.0002,6.62858]
[1776705951994,35.59,75757.61,0.35,0.1327,0.0002,6.62858]
[1776705952305,35.59,75757.61,0.35,0.1327,0.0002,6.62858]
[1776705952368,35.59,75757.61,0.35,0.1327,0.0002,6.62858]
[1776705952437,35.58,75759.93,0.35,0.13315,0.0002,6.64421]
[1776705952935,35.58,75759.93,0.35,0.13315,0.0002,6.64421]
[1776705953444,35.58,75770.38,0.35,0.1352,0.0002,6.71524]
[1776705955690,35.58,75771.69,0.35,0.13544,0.0002,6.72362]
[1776705957863,35.58,75771.33,0.35,0.13536,0.0002,6.72088]
[1776705958496,35.58,75772.51,0.35,0.13558,0.0002,6.72836]
[1776705958584,35.58,75764.93,0.35,0.13407,0.0002,6.67638]
[1776705959817,35.58,75764.93,0.35,0.13407,0.0002,6.67638]
[1776705959877,35.58,75764.93,0.35,0.13407,0.0002,6.67638]
[1776705960283,35.58,75764.93,0.35,0.13407,0.0002,6.67638]
[1776705960382,35.58,75763.74,0.35,0.13383,0.0002,6.66804]
[1776705961386,35.58,75763.74,0.35,0.13383,0.0002,6.66804]
[1776705964508,35.57,75757.96,0.35,0.13269,0.0002,6.62812]
[1776705966067,35.57,75757.64,0.35,0.13261,0.0002,6.62562]
[1776705967121,35.57,75757.45,0.35,0.13257,0.0002,6.62417]
[1776705969254,35.57,75757.01,0.35,0.13248,0.0002,6.62086]
[1776705970151,35.57,75757.01,0.35,0.13247,0.0002,6.6207]
[1776705970252,35.57,75763.93,0.35,0.13382,0.0002,6.66767]
[1776705971560,35.57,75763.93,0.35,0.13382,0.0002,6.66745]
[1776705971689,35.57,75763.93,0.35,0.13382,0.0002,6.66745]
[1776705971781,35.57,75767.29,0.35,0.13447,0.0002,6.69011]
[1776705974593,35.56,75772.15,0.35,0.13541,0.0002,6.72247]
[1776705976596,35.56,75772.15,0.35,0.13541,0.0002,6.72247]
[1776705976671,35.56,75772.15,0.35,0.13541,0.0002,6.72247]
[1776705976725,35.56,75768.8,0.35,0.13473,0.0002,6.69905]
[1776705977581,35.56,75768.8,0.35,0.13473,0.0002,6.69905]
[1776705977968,35.56,75768.8,0.35,0.13473,0.0002,6.69905]
[1776705978096,35.56,75759.47,0.35,0.13289,0.0002,6.63522]
[1776705978747,35.56,75759.47,0.35,0.13289,0.0002,6.63522]
[1776705978862,35.56,75759.47,0.35,0.13289,0.0002,6.63522]
[1776705978956,35.56,75752.43,0.35,0.13151,0.00019,6.58716]
[1776705980369,35.56,75745.97,0.35,0.13026,0.00019,6.54318]
[1776705982078,35.56,75745.97,0.35,0.13026,0.00019,6.54318]
[1776705982271,35.56,75745.97,0.35,0.13026,0.00019,6.54318]
[1776705982368,35.56,75755.18,0.35,0.13204,0.00019,6.60565]
[1776705985250,35.56,75757.55,0.35,0.13249,0.0002,6.62152]
[1776705985294,35.56,75766.24,0.35,0.13419,0.0002,6.68055]
[1776705990462,35.55,75765.84,0.35,0.13409,0.0002,6.67691]
[1776705992064,35.55,75765.19,0.35,0.13395,0.0002,6.67225]
[1776705997756,35.54,75766.52,0.35,0.13402,0.0002,6.67071]
[1776706002863,35.54,75766.01,0.35,0.13388,0.0002,6.66602]
[1776706009842,35.53,75764.35,0.35,0.1335,0.0002,6.65297]
[1776706014380,35.53,75764.41,0.35,0.13349,0.0002,6.65263]
[1776706014426,35.53,75764.41,0.35,0.13349,0.0002,6.65263]
[1776706014518,35.53,75764.66,0.35,0.13354,0.0002,6.65409]
[1776706015953,35.53,75764.66,0.35,0.13354,0.0002,6.65409]
[1776706015989,35.52,75752.12,0.35,0.13107,0.00019,6.56824]
[1776706016704,35.52,75752.12,0.35,0.13107,0.00019,6.56824]
[1776706017065,35.52,75752.12,0.35,0.13107,0.00019,6.56824]
[1776706017166,35.52,75752.0,0.35,0.13105,0.00019,6.56729]
[1776706023003,35.52,75752.08,0.35,0.13104,0.00019,6.56706]
[1776706027338,35.52,75755.38,0.35,0.13167,0.00019,6.5891]
[1776706029311,35.52,75759.73,0.35,0.13251,0.0002,6.61834]
[1776706029325,35.52,75752.84,0.35,0.13116,0.00019,6.57124]
[1776706030903,35.52,75752.84,0.35,0.13116,0.00019,6.57111]
[1776706031002,35.51,75746.8,0.35,0.12998,0.00019,6.52993]
[1776706033982,35.51,75746.87,0.35,0.12999,0.00019,6.53026]
[1776706034643,35.51,75749.14,0.35,0.13043,0.00019,6.54562]
[1776706034864,35.51,75749.14,0.35,0.13043,0.00019,6.54562]
[1776706035006,35.51,75749.14,0.35,0.13043,0.00019,6.54562]
[1776706035303,35.51,75749.14,0.35,0.13043,0.00019,6.54562]
[1776706035484,35.51,75758.47,0.35,0.13224,0.0002,6.60904]
[1776706036469,35.51,75758.47,0.35,0.13224,0.0002,6.60904]
[1776706036528,35.51,75764.37,0.35,0.13339,0.0002,6.64908]
[1776706039603,35.51,75765.35,0.35,0.13356,0.0002,6.65505]
[1776706039732,35.51,75765.35,0.35,0.13356,0.0002,6.65505]
[1776706040231,35.51,75765.35,0.35,0.13356,0.0002,6.65505]
[1776706040623,35.51,75766.79,0.35,0.13384,0.0002,6.66462]
[1776706040713,35.51,75766.79,0.35,0.13384,0.0002,6.66462]
[1776706041098,35.51,75762.86,0.35,0.13306,0.0002,6.63755]
[1776706043107,35.51,75762.62,0.35,0.133,0.0002,6.63569]
[1776706043145,35.51,75750.52,0.35,0.13064,0.00019,6.55314]
[1776706049120,35.5,75754.72,0.35,0.13144,0.00019,6.58095]
[1776706054154,35.5,75753.18,0.35,0.13098,0.00019,6.56125]
[1776706057206,35.5,75753.69,0.35,0.13107,0.00019,6.56451]
[1776706057212,35.5,75753.35,0.35,0.131,0.00019,6.56209]
[1776706061702,35.5,75754.66,0.35,0.13124,0.00019,6.57057]
[1776706067246,35.49,75753.03,0.35,0.13091,0.00019,6.55898]
[1776706069268,35.49,75760.59,0.35,0.13238,0.0002,6.61024]
[1776706069777,35.49,75760.59,0.35,0.13238,0.0002,6.61024]
[1776706070511,35.49,75760.59,0.35,0.13238,0.0002,6.61024]
[1776706070912,35.49,75760.59,0.35,0.13237,0.0002,6.61007]
[1776706071174,35.49,75760.59,0.35,0.13237,0.0002,6.61007]
[1776706071385,35.49,75760.59,0.35,0.13237,0.0002,6.61007]
[1776706071486,35.49,75766.89,0.35,0.1336,0.0002,6.65284]
[1776706072381,35.49,75766.89,0.35,0.1336,0.0002,6.65284]
[1776706072492,35.49,75766.99,0.35,0.13363,0.0002,6.65381]
[1776706074377,35.49,75765.9,0.35,0.13341,0.0002,6.64614]
[1776706074456,35.49,75765.9,0.35,0.13341,0.0002,6.64614]
[1776706074508,35.49,75765.55,0.35,0.13334,0.0002,6.64353]
[1776706075423,35.49,75765.55,0.35,0.13334,0.0002,6.64353]
[1776706075444,35.49,75765.55,0.35,0.13334,0.0002,6.64353]
[1776706075524,35.49,75765.42,0.35,0.1333,0.0002,6.64242]
[1776706075687,35.49,75765.42,0.35,0.1333,0.0002,6.64242]
[1776706077992,35.49,75765.43,0.35,0.13329,0.0002,6.64201]
[1776706079541,35.49,75760.44,0.35,0.1323,0.0002,6.60754]
[1776706082507,35.48,75759.63,0.35,0.13213,0.0002,6.60168]
[1776706082579,35.48,75752.58,0.35,0.13076,0.00019,6.5535]
[1776706083322,35.48,75752.58,0.35,0.13076,0.00019,6.5535]
[1776706083344,35.48,75752.58,0.35,0.13076,0.00019,6.5535]
[1776706083506,35.48,75752.58,0.35,0.13076,0.00019,6.5535]
[1776706083535,35.48,75752.58,0.35,0.13076,0.00019,6.5535]
[1776706083542,35.48,75743.75,0.35,0.12905,0.00019,6.49332]
[1776706083627,35.48,75743.75,0.35,0.12905,0.00019,6.49332]
[1776706083646,35.48,75743.75,0.35,0.12905,0.00019,6.49332]
[1776706084417,35.48,75733.44,0.35,0.12707,0.00019,6.42328]
[1776706085954,35.48,75733.44,0.35,0.12707,0.00019,6.42328]
[1776706086379,35.48,75728.46,0.35,0.12613,0.00019,6.38965]
[1776706087102,35.48,75728.46,0.35,0.12613,0.00019,6.38965]
[1776706087290,35.48,75728.46,0.35,0.12613,0.00019,6.38965]
[1776706087394,35.48,75726.51,0.35,0.12577,0.00019,6.3766]
[1776706087926,35.48,75726.51,0.35,0.12577,0.00019,6.3766]
[1776706088585,35.48,75714.15,0.35,0.12344,0.00019,6.29299]
[1776706094438,35.48,75711.23,0.35,0.1229,0.00019,6.27323]
[1776706096451,35.48,75705.07,0.35,0.12176,0.00018,6.23177]
[1776706099669,35.48,75705.05,0.35,0.12176,0.00018,6.2318]
[1776706100479,35.48,75705.04,0.35,0.12176,0.00018,6.23179]
[1776706105513,35.49,75708.12,0.35,0.12234,0.00019,6.25318]
[1776706107754,35.49,75707.72,0.35,0.12227,0.00019,6.2506]
[1776706108538,35.49,75707.66,0.35,0.12227,0.00019,6.25044]
[1776706112142,35.49,75707.71,0.35,0.12214,0.00019,6.24238]
[1776706112565,35.49,75707.85,0.35,0.12217,0.00019,6.24336]
[1776706113594,35.49,75724.7,0.35,0.12532,0.00019,6.35716]
[1776706116107,35.49,75728.24,0.35,0.12599,0.00019,6.38117]
[1776706116591,35.49,75730.03,0.35,0.12634,0.00019,6.39342]
[1776706116789,35.49,75730.03,0.35,0.12634,0.00019,6.39342]
[1776706116837,35.49,75730.03,0.35,0.12634,0.00019,6.39342]
[1776706119612,35.49,75736.8,0.35,0.12763,0.00019,6.43948]
[1776706121626,35.49,75726.71,0.35,0.12571,0.00019,6.3709]
[1776706123644,35.49,75731.6,0.35,0.12662,0.00019,6.40361]
[1776706126665,35.49,75726.05,0.35,0.12555,0.00019,6.36537]
[1776706131700,35.48,75725.96,0.35,0.12551,0.00019,6.36386]
[1776706137476,35.48,75729.41,0.35,0.12614,0.00019,6.38632]
[1776706139118,35.48,75733.01,0.35,0.12681,0.00019,6.41028]
[1776706139150,35.48,75735.31,0.35,0.12724,0.00019,6.42563]
[1776706141211,35.48,75735.31,0.35,0.12724,0.00019,6.42566]
[1776706141313,35.48,75742.56,0.35,0.12863,0.00019,6.47484]
[1776706141836,35.48,75742.56,0.35,0.12863,0.00019,6.47484]
[1776706142433,35.48,75742.56,0.35,0.12863,0.00019,6.47484]
[1776706144115,35.48,75737.85,0.35,0.12772,0.00019,6.44285]
[1776706149826,35.48,75741.59,0.35,0.12844,0.00019,6.46827]
[1776706151826,35.48,75742.83,0.35,0.12868,0.00019,6.47668]
[1776706152207,35.48,75750.67,0.35,0.13019,0.00019,6.52992]
[1776706153691,35.48,75750.95,0.35,0.13024,0.00019,6.53175]
[1776706154317,35.48,75750.95,0.35,0.13024,0.00019,6.53175]
[1776706154390,35.47,75757.3,0.35,0.13147,0.00019,6.57486]
[1776706159717,35.47,75755.01,0.35,0.13101,0.00019,6.55859]
[1776706160383,35.47,75755.01,0.35,0.13101,0.00019,6.55859]
[1776706165938,35.47,75757.03,0.35,0.13138,0.00019,6.57158]
[1776706170916,35.47,75758.84,0.35,0.13171,0.0002,6.58339]
[1776706172188,35.47,75756.96,0.35,0.1312,0.00019,6.56186]
[1776706178613,35.46,75756.74,0.35,0.13114,0.00019,6.55964]
[1776706179746,35.46,75755.04,0.35,0.1308,0.00019,6.54787]
[1776706182050,35.46,75747.78,0.35,0.12939,0.00019,6.49826]
[1776706182741,35.46,75747.78,0.35,0.12939,0.00019,6.49826]
[1776706182745,35.46,75747.78,0.35,0.12939,0.00019,6.49826]
[1776706182878,35.46,75747.78,0.35,0.12939,0.00019,6.49826]
[1776706183676,35.46,75747.78,0.35,0.12939,0.00019,6.49826]
[1776706183183,35.46,75741.62,0.35,0.12821,0.00019,6.45637]
[1776706184586,35.46,75741.62,0.35,0.12821,0.00019,6.45637]
[1776706184652,35.46,75730.97,0.35,0.12616,0.00019,6.38361]
[1776706188092,35.45,75737.29,0.35,0.12731,0.00019,6.42463]
[1776706192806,35.44,75736.27,0.35,0.12706,0.00019,6.4158]
[1776706193129,35.44,75736.27,0.35,0.12706,0.00019,6.4156]
[1776706197207,35.44,75735.67,0.35,0.12693,0.00019,6.41094]
[1776706198073,35.44,75734.96,0.35,0.12679,0.00019,6.40593]
[1776706198934,35.44,75731.07,0.35,0.12604,0.00019,6.37937]
[1776706199196,35.44,75731.07,0.35,0.12604,0.00019,6.37921]
[1776706200306,35.44,75731.07,0.35,0.12604,0.00019,6.37921]
[1776706203207,35.44,75722.89,0.35,0.12448,0.00019,6.32333]
[1776706204193,35.44,75722.89,0.35,0.12448,0.00019,6.32333]
[1776706204228,35.44,75723.13,0.35,0.12452,0.00019,6.325]
[1776706205946,35.44,75727.42,0.35,0.12533,0.00019,6.35403]
[1776706207313,35.43,75727.42,0.35,0.12533,0.00019,6.35389]
[1776706207396,35.44,75736.84,0.35,0.12712,0.00019,6.41787]
[1776706210419,35.44,75742.02,0.35,0.12811,0.00019,6.45316]
[1776706210779,35.44,75742.02,0.35,0.12811,0.00019,6.45316]
[1776706212541,35.44,75742.02,0.35,0.12812,0.00019,6.45318]
[1776706212638,35.44,75752.18,0.35,0.13007,0.00019,6.52226]
[1776706212839,35.44,75752.18,0.35,0.13007,0.00019,6.52226]
[1776706213277,35.44,75752.18,0.35,0.13007,0.00019,6.52217]
[1776706214333,35.43,75739.75,0.35,0.12767,0.00019,6.43731]
[1776706216434,35.43,75739.75,0.35,0.12766,0.00019,6.43706]
[1776706216470,35.43,75740.28,0.35,0.12775,0.00019,6.44042]
[1776706219319,35.43,75746.42,0.35,0.12893,0.00019,6.48187]
[1776706219856,35.43,75746.42,0.35,0.12893,0.00019,6.48187]
[1776706220327,35.43,75746.26,0.35,0.12889,0.00019,6.48076]
[1776706221334,35.43,75735.34,0.35,0.1268,0.00019,6.40637]
[1776706226673,35.43,75732.02,0.35,0.12614,0.00019,6.3831]
[1776706228382,35.43,75727.0,0.35,0.12518,0.00019,6.34867]
[1776706231140,35.43,75725.53,0.35,0.12491,0.00019,6.33878]
[1776706231404,35.43,75725.5,0.35,0.12476,0.00019,6.33005]
[1776706232410,35.43,75715.99,0.35,0.12299,0.00019,6.26608]
[1776706236903,35.43,75718.35,0.35,0.12344,0.00019,6.28245]
[1776706236989,35.43,75718.35,0.35,0.12344,0.00019,6.28245]
[1776706238734,35.43,75716.58,0.35,0.12311,0.00019,6.2706]
[1776706238848,35.43,75713.15,0.35,0.12248,0.00019,6.24759]
[1776706239240,35.43,75713.15,0.35,0.12248,0.00019,6.24759]
[1776706239586,35.43,75713.15,0.35,0.12248,0.00019,6.24759]
[1776706239677,35.43,75708.6,0.35,0.12164,0.00019,6.21704]
[1776706240996,35.43,75708.6,0.35,0.12164,0.00019,6.21719]
[1776706241676,35.43,75708.6,0.35,0.12164,0.00019,6.21719]
[1776706241684,35.43,75699.15,0.35,0.1199,0.00018,6.15381]
[1776706244551,35.43,75688.57,0.35,0.11799,0.00018,6.08332]
[1776706247533,35.43,75688.51,0.35,0.11799,0.00018,6.08341]
[1776706247632,35.44,75679.46,0.35,0.11636,0.00018,6.0232]
[1776706248628,35.44,75679.46,0.35,0.11636,0.00018,6.0232]
[1776706250254,35.44,75675.21,0.35,0.11562,0.00018,5.99547]
[1776706251297,35.44,75673.39,0.35,0.1153,0.00018,5.98344]
[1776706253599,35.44,75674.39,0.35,0.11548,0.00018,5.99031]
[1776706253668,35.44,75671.45,0.35,0.11497,0.00018,5.97111]
[1776706254708,35.44,75671.45,0.35,0.11497,0.00018,5.97111]
[1776706258253,35.45,75671.45,0.35,0.11501,0.00018,5.97267]
[1776706258333,35.45,75671.45,0.35,0.11501,0.00018,5.97267]
[1776706258608,35.45,75658.63,0.35,0.11274,0.00018,5.88764]
[1776706260610,35.45,75652.67,0.35,0.11171,0.00017,5.8485]
[1776706262359,35.45,75653.5,0.35,0.11186,0.00017,5.85422]
[1776706262724,35.45,75653.5,0.35,0.11186,0.00017,5.85422]
[1776706264693,35.45,75635.87,0.35,0.10883,0.00017,5.73878]
[1776706268672,35.46,75623.73,0.35,0.10679,0.00017,5.65999]
[1776706271151,35.46,75624.97,0.35,0.10701,0.00017,5.66853]
[1776706271247,35.46,75624.97,0.35,0.10701,0.00017,5.66853]
[1776706271300,35.46,75624.97,0.35,0.10701,0.00017,5.66853]
[1776706271699,35.46,75622.78,0.35,0.10664,0.00017,5.65443]
[1776706273855,35.46,75618.2,0.35,0.10588,0.00017,5.625]
[1776706275177,35.46,75616.44,0.35,0.1056,0.00017,5.61379]
[1776706275444,35.46,75616.44,0.35,0.1056,0.00017,5.61379]
[1776706276728,35.46,75615.97,0.35,0.10552,0.00017,5.61098]
[1776706277735,35.46,75616.87,0.35,0.10569,0.00017,5.61738]
[1776706279764,35.47,75630.35,0.35,0.10798,0.00017,5.70588]
[1776706281781,35.47,75635.55,0.35,0.10887,0.00017,5.74019]
[1776706282785,35.47,75629.34,0.35,0.10781,0.00017,5.69957]
[1776706283794,35.47,75623.36,0.35,0.1068,0.00017,5.66061]
[1776706288827,35.47,75624.28,0.35,0.10699,0.00017,5.66764]
[1776706289836,35.47,75631.08,0.35,0.10814,0.00017,5.71232]
[1776706290614,35.47,75631.08,0.35,0.10814,0.00017,5.71232]
[1776706290841,35.47,75628.99,0.35,0.10779,0.00017,5.69878]
[1776706291851,35.47,75624.88,0.35,0.10697,0.00017,5.6637]
[1776706297356,35.48,75621.81,0.35,0.10647,0.00017,5.64455]
[1776706297848,35.48,75613.78,0.35,0.10514,0.00017,5.5928]
[1776706301130,35.48,75615.34,0.35,0.10542,0.00017,5.6036]
[1776706301781,35.48,75615.34,0.35,0.10542,0.00017,5.6036]
[1776706301759,35.48,75614.39,0.35,0.10527,0.00017,5.59802]
[1776706302023,35.48,75611.7,0.35,0.10483,0.00017,5.58054]
[1776706303451,35.48,75611.7,0.35,0.10483,0.00017,5.58054]
[1776706303532,35.49,75611.12,0.35,0.10474,0.00017,5.57739]
[1776706308594,35.49,75613.74,0.35,0.10521,0.00017,5.59534]
[1776706308662,35.49,75624.85,0.35,0.10709,0.00017,5.6683]
[1776706309481,35.49,75629.89,0.35,0.10795,0.00017,5.70143]
[1776706311147,35.49,75630.73,0.35,0.10809,0.00017,5.70692]
[1776706311190,35.49,75631.99,0.35,0.10831,0.00017,5.7153]
[1776706312316,35.49,75631.99,0.35,0.10831,0.00017,5.7153]
[1776706313927,35.49,75634.71,0.35,0.10878,0.00017,5.73336]
[1776706315967,35.5,75642.2,0.35,0.11007,0.00017,5.78267]
[1776706316031,35.5,75642.2,0.35,0.11007,0.00017,5.78267]
[1776706316102,35.5,75642.2,0.35,0.11007,0.00017,5.78267]
[1776706316177,35.5,75646.36,0.35,0.11079,0.00017,5.81005]
[1776706317767,35.5,75655.52,0.35,0.11239,0.00017,5.87074]
[1776706321490,35.5,75654.08,0.35,0.11215,0.00017,5.86159]
[1776706321595,35.5,75654.08,0.35,0.11215,0.00017,5.86159]
[1776706321628,35.5,75654.08,0.35,0.11215,0.00017,5.86159]
[1776706321632,35.5,75654.08,0.35,0.11215,0.00017,5.86159]
[1776706321812,35.5,75653.46,0.35,0.11205,0.00017,5.85787]
[1776706322099,35.5,75647.42,0.35,0.111,0.00017,5.81803]
[1776706324548,35.5,75641.83,0.35,0.11003,0.00017,5.78132]
[1776706325810,35.5,75641.83,0.35,0.11003,0.00017,5.78132]
[1776706325825,35.5,75641.83,0.35,0.11003,0.00017,5.78132]
[1776706326091,35.5,75642.73,0.35,0.11019,0.00017,5.78722]
[1776706328106,35.5,75635.79,0.35,0.10899,0.00017,5.74162]
[1776706332500,35.5,75639.4,0.35,0.10962,0.00017,5.76542]
[1776706336640,35.5,75634.87,0.35,0.10884,0.00017,5.73589]
[1776706336695,35.5,75639.3,0.35,0.10961,0.00017,5.76512]
[1776706337446,35.5,75639.3,0.35,0.10961,0.00017,5.76512]
[1776706337547,35.5,75638.74,0.35,0.10951,0.00017,5.76149]
[1776706338936,35.5,75639.86,0.35,0.10971,0.00017,5.7689]
[1776706339182,35.5,75639.86,0.35,0.10971,0.00017,5.7689]
[1776706340347,35.5,75639.86,0.35,0.10971,0.00017,5.7689]
[1776706340530,35.5,75639.86,0.35,0.10971,0.00017,5.7689]
[1776706340549,35.5,75645.15,0.35,0.11062,0.00017,5.80371]
[1776706341700,35.5,75651.66,0.35,0.11175,0.00017,5.84659]
[1776706342794,35.5,75651.66,0.35,0.11175,0.00017,5.84659]
[1776706346294,35.5,75656.02,0.35,0.11253,0.00018,5.87602]
[1776706346326,35.5,75648.71,0.35,0.11125,0.00017,5.82769]
[1776706350692,35.5,75644.05,0.35,0.11044,0.00017,5.79688]
[1776706350742,35.5,75641.4,0.35,0.10998,0.00017,5.77944]
[1776706351718,35.5,75635.53,0.35,0.10884,0.00017,5.73251]
[1776706354266,35.5,75631.15,0.35,0.1081,0.00017,5.70395]
[1776706355553,35.5,75630.12,0.35,0.10792,0.00017,5.69733]
[1776706355579,35.51,75637.19,0.35,0.10914,0.00017,5.74376]
[1776706356863,35.51,75637.19,0.35,0.10914,0.00017,5.74376]
[1776706357471,35.51,75640.48,0.35,0.1097,0.00017,5.76541]
[1776706360708,35.51,75643.03,0.35,0.11014,0.00017,5.78218]
[1776706362542,35.51,75647.13,0.35,0.11085,0.00017,5.80919]
[1776706362559,35.51,75654.39,0.35,0.11212,0.00017,5.85733]
[1776706363361,35.51,75654.39,0.35,0.11212,0.00017,5.85733]
[1776706363404,35.51,75654.44,0.35,0.11214,0.00017,5.85786]
[1776706369401,35.51,75652.75,0.35,0.11184,0.00017,5.84668]
[1776706370039,35.51,75652.75,0.35,0.11184,0.00017,5.84668]
[1776706370408,35.51,75655.7,0.35,0.11235,0.00017,5.86607]
[1776706375443,35.51,75661.01,0.35,0.1133,0.00018,5.90186]
[1776706380478,35.51,75659.22,0.35,0.11301,0.00018,5.89076]
[1776706384335,35.51,75663.22,0.35,0.11372,0.00018,5.91762]
[1776706384414,35.51,75663.22,0.35,0.11372,0.00018,5.91762]
[1776706384902,35.51,75663.22,0.35,0.11372,0.00018,5.91762]
[1776706384975,35.51,75649.51,0.35,0.11133,0.00017,5.82717]
[1776706385323,35.51,75649.51,0.35,0.11133,0.00017,5.82717]
[1776706386520,35.51,75636.06,0.35,0.10901,0.00017,5.73874]
[1776706388618,35.51,75636.14,0.35,0.10902,0.00017,5.73927]
[1776706391454,35.52,75637.6,0.35,0.10928,0.00017,5.74912]
[1776706392043,35.52,75636.01,0.35,0.10901,0.00017,5.73877]
[1776706392638,35.52,75636.01,0.35,0.10901,0.00017,5.73877]
[1776706395102,35.52,75647.02,0.35,0.11091,0.00017,5.81128]
[1776706398657,35.52,75646.34,0.35,0.11079,0.00017,5.80679]
[1776706398710,35.52,75646.72,0.35,0.11085,0.00017,5.80928]
[1776706400621,35.53,75653.16,0.35,0.11206,0.00017,5.85508]
[1776706405653,35.54,75660.18,0.35,0.11333,0.00018,5.90263]
[1776706410618,35.54,75664.69,0.35,0.11414,0.00018,5.9331]
[1776706410689,35.54,75666.63,0.35,0.11448,0.00018,5.94607]
[1776706412655,35.54,75667.91,0.35,0.11458,0.00018,5.9462]
[1776706417737,35.54,75669.76,0.35,0.11492,0.00018,5.95904]
[1776706422779,35.54,75673.05,0.35,0.11552,0.00018,5.98141]
[1776706423669,35.54,75673.05,0.35,0.11552,0.00018,5.98141]
[1776706423688,35.54,75673.05,0.35,0.11552,0.00018,5.98141]
[1776706423786,35.54,75673.53,0.35,0.11561,0.00018,5.98467]
[1776706427414,35.54,75674.24,0.35,0.11574,0.00018,5.98963]
[1776706432136,35.55,75673.58,0.35,0.11563,0.00018,5.98556]
[1776706432852,35.55,75672.82,0.35,0.1155,0.00018,5.98068]
[1776706433957,35.55,75672.82,0.35,0.1155,0.00018,5.98068]
[1776706435871,35.55,75683.25,0.35,0.11738,0.00018,6.05029]
[1776706436384,35.55,75683.25,0.35,0.11738,0.00018,6.05029]
[1776706436431,35.55,75683.25,0.35,0.11738,0.00018,6.05029]
[1776706436878,35.55,75685.0,0.35,0.1177,0.00018,6.06195]
[1776706437508,35.55,75685.0,0.35,0.1177,0.00018,6.06195]
[1776706437651,35.55,75685.0,0.35,0.1177,0.00018,6.06195]
[1776706438001,35.55,75685.0,0.35,0.1177,0.00018,6.06195]
[1776706438100,35.55,75680.28,0.35,0.11684,0.00018,6.03049]
[1776706439083,35.55,75680.28,0.35,0.11684,0.00018,6.03049]
[1776706439256,35.55,75677.63,0.35,0.11638,0.00018,6.01317]
[1776706439305,35.55,75677.63,0.35,0.11638,0.00018,6.01317]
[1776706439335,35.55,75677.63,0.35,0.11638,0.00018,6.01317]
[1776706439572,35.55,75677.63,0.35,0.11638,0.00018,6.01317]
[1776706440004,35.55,75675.19,0.35,0.11595,0.00018,5.99726]
[1776706441944,35.55,75670.11,0.35,0.11506,0.00018,5.96422]
[1776706442507,35.55,75670.11,0.35,0.11506,0.00018,5.96422]
[1776706446992,35.55,75673.0,0.35,0.11559,0.00018,5.98379]
[1776706447089,35.55,75670.62,0.35,0.11517,0.00018,5.96807]
[1776706448161,35.55,75670.62,0.35,0.11517,0.00018,5.96807]
[1776706448963,35.55,75670.62,0.35,0.11517,0.00018,5.96816]
[1776706450680,35.55,75665.78,0.35,0.11431,0.00018,5.93605]
[1776706451952,35.55,75663.27,0.35,0.11386,0.00018,5.91931]
[1776706452501,35.55,75662.48,0.35,0.11372,0.00018,5.91399]
[1776706456786,35.55,75661.83,0.35,0.1136,0.00018,5.90933]
[1776706457633,35.55,75661.6,0.35,0.11355,0.00018,5.90771]
[1776706457924,35.55,75661.6,0.35,0.11355,0.00018,5.90771]
[1776706458062,35.55,75661.6,0.35,0.11355,0.00018,5.90771]
[1776706458177,35.55,75661.6,0.35,0.11355,0.00018,5.90771]
[1776706458177,35.55,75673.86,0.35,0.11572,0.00018,5.98887]
[1776706459043,35.55,75673.86,0.35,0.11573,0.00018,5.989]
[1776706460268,35.55,75678.3,0.35,0.11653,0.00018,6.01883]
[1776706461946,35.55,75678.81,0.35,0.11663,0.00018,6.0225]
[1776706461991,35.55,75678.81,0.35,0.11663,0.00018,6.0225]
[1776706462085,35.56,75674.44,0.35,0.11585,0.00018,5.99372]
[1776706467098,35.56,75670.86,0.35,0.11522,0.00018,5.97007]
[1776706469113,35.56,75669.84,0.35,0.11504,0.00018,5.96339]
[1776706471982,35.56,75669.82,0.35,0.1149,0.00018,5.95489]
[1776706472037,35.56,75669.82,0.35,0.1149,0.00018,5.95489]
[1776706472156,35.56,75668.11,0.35,0.1146,0.00018,5.9436]
[1776706473128,35.56,75668.11,0.35,0.1146,0.00018,5.9436]
[1776706473893,35.56,75668.15,0.35,0.11461,0.00018,5.94391]
[1776706474147,35.56,75660.92,0.35,0.11333,0.00018,5.89586]
[1776706479182,35.55,75658.41,0.35,0.11287,0.00018,5.87878]
[1776706480106,35.55,75658.41,0.35,0.11287,0.00018,5.87878]
[1776706480189,35.56,75661.08,0.35,0.11334,0.00018,5.89657]
[1776706480899,35.56,75661.08,0.35,0.11334,0.00018,5.89657]
[1776706481049,35.56,75661.08,0.35,0.11334,0.00018,5.89657]
[1776706481198,35.55,75665.32,0.35,0.11409,0.00018,5.92448]
[1776706482226,35.55,75672.54,0.35,0.11537,0.00018,5.97243]
[1776706482532,35.55,75672.54,0.35,0.11537,0.00018,5.97243]
[1776706484488,35.56,75676.18,0.35,0.11603,0.00018,5.99694]
[1776706490262,35.56,75675.28,0.35,0.11589,0.00018,5.99165]
[1776706491466,35.56,75675.28,0.35,0.11589,0.00018,5.99165]
[1776706498036,35.56,75671.39,0.35,0.1152,0.00018,5.96579]
[1776706498100,35.56,75672.03,0.35,0.11531,0.00018,5.97008]
[1776706501086,35.56,75661.43,0.35,0.11344,0.00018,5.90005]
[1776706501385,35.56,75661.43,0.35,0.11344,0.00018,5.90005]
[1776706502118,35.56,75661.43,0.35,0.11344,0.00018,5.90005]
[1776706503397,35.56,75665.21,0.35,0.11411,0.00018,5.92517]
[1776706504132,35.56,75665.21,0.35,0.11411,0.00018,5.92517]
[1776706504226,35.56,75664.89,0.35,0.11406,0.00018,5.92323]
[1776706504985,35.56,75658.97,0.35,0.11302,0.00018,5.88418]
[1776706506632,35.56,75646.63,0.35,0.11086,0.00017,5.80275]
[1776706512441,35.56,75649.74,0.35,0.11139,0.00017,5.82293]
[1776706513511,35.56,75649.74,0.35,0.11139,0.00017,5.82293]
[1776706515435,35.56,75655.26,0.35,0.11236,0.00017,5.85951]
[1776706516879,35.56,75655.26,0.35,0.11236,0.00017,5.85951]
[1776706516958,35.56,75655.26,0.35,0.11236,0.00017,5.85951]
[1776706517059,35.57,75662.73,0.35,0.11371,0.00018,5.91023]
[1776706518456,35.57,75667.94,0.35,0.11466,0.00018,5.94569]
[1776706520912,35.57,75670.24,0.35,0.11507,0.00018,5.96098]
[1776706521012,35.57,75672.06,0.35,0.11539,0.00018,5.97313]
[1776706521740,35.57,75672.06,0.35,0.11539,0.00018,5.97313]
[1776706521826,35.57,75672.17,0.35,0.11541,0.00018,5.97386]
[1776706522512,35.57,75666.12,0.35,0.11434,0.00018,5.93378]
[1776706525033,35.57,75666.12,0.35,0.11434,0.00018,5.93379]
[1776706525089,35.57,75662.77,0.35,0.11375,0.00018,5.91181]
[1776706526590,35.57,75662.77,0.35,0.11375,0.00018,5.91181]
[1776706526598,35.57,75663.85,0.35,0.11395,0.00018,5.91906]
[1776706531550,35.57,75658.97,0.35,0.11295,0.00018,5.87837]
[1776706534570,35.57,75664.22,0.35,0.11387,0.00018,5.913]
[1776706537539,35.57,75660.26,0.35,0.11318,0.00018,5.88707]
[1776706539167,35.57,75656.94,0.35,0.1126,0.00018,5.86517]
[1776706539238,35.57,75644.18,0.35,0.11038,0.00017,5.78112]
[1776706540052,35.57,75644.18,0.35,0.11038,0.00017,5.78112]
[1776706540055,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706540448,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706540918,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706540990,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706540995,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706541093,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706541118,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706541299,35.57,75649.58,0.35,0.11131,0.00017,5.81661]
[1776706541164,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706541337,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706541458,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706541586,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706541846,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706541994,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706542020,35.57,75653.92,0.35,0.11207,0.00017,5.84537]
[1776706542184,35.57,75663.84,0.35,0.11382,0.00018,5.91085]
[1776706542373,35.57,75663.84,0.35,0.11382,0.00018,5.91085]
[1776706542674,35.57,75663.84,0.35,0.11382,0.00018,5.91085]
[1776706542763,35.57,75663.84,0.35,0.11382,0.00018,5.91085]
[1776706543238,35.57,75663.84,0.35,0.11382,0.00018,5.91085]
[1776706543234,35.57,75665.28,0.35,0.11406,0.00018,5.92001]
[1776706543713,35.57,75665.28,0.35,0.11406,0.00018,5.92001]
[1776706543803,35.57,75665.28,0.35,0.11406,0.00018,5.92001]
[1776706543865,35.57,75665.28,0.35,0.11406,0.00018,5.92001]
[1776706544177,35.57,75655.63,0.35,0.11236,0.00017,5.85607]
[1776706544470,35.57,75655.63,0.35,0.11236,0.00017,5.85607]
[1776706545178,35.57,75663.06,0.35,0.11366,0.00018,5.90512]
[1776706546666,35.57,75674.41,0.35,0.1157,0.00018,5.98113]
[1776706547385,35.57,75674.41,0.35,0.1157,0.00018,5.98113]
[1776706549973,35.58,75679.15,0.35,0.11656,0.00018,6.01311]
[1776706550026,35.58,75682.18,0.35,0.11711,0.00018,6.03344]
[1776706550536,35.58,75682.18,0.35,0.11711,0.00018,6.03344]
[1776706551986,35.58,75677.68,0.35,0.11632,0.00018,6.00399]
[1776706552529,35.58,75676.96,0.35,0.11619,0.00018,5.9992]
[1776706553829,35.58,75680.58,0.35,0.11684,0.00018,6.02324]
[1776706554792,35.58,75683.25,0.35,0.11732,0.00018,6.04095]
[1776706554894,35.58,75680.65,0.35,0.11685,0.00018,6.02357]
[1776706555488,35.58,75680.65,0.35,0.11685,0.00018,6.02357]
[1776706556265,35.58,75680.65,0.35,0.11685,0.00018,6.02357]
[1776706555724,35.58,75680.65,0.35,0.11684,0.00018,6.02352]
[1776706556402,35.58,75680.65,0.35,0.11684,0.00018,6.02352]
[1776706556428,35.58,75680.65,0.35,0.11684,0.00018,6.02352]
[1776706556733,35.58,75680.58,0.35,0.11683,0.00018,6.023]
[1776706558749,35.58,75672.03,0.35,0.1153,0.00018,5.96605]
[1776706560628,35.58,75669.44,0.35,0.11484,0.00018,5.94893]
[1776706561527,35.58,75669.88,0.35,0.11492,0.00018,5.9519]
[1776706562233,35.58,75669.88,0.35,0.11492,0.00018,5.9519]
[1776706561769,35.58,75663.69,0.35,0.11382,0.00018,5.91097]
[1776706562976,35.58,75663.69,0.35,0.11382,0.00018,5.91097]
[1776706565234,35.58,75664.32,0.35,0.11393,0.00018,5.91522]
[1776706565303,35.58,75672.72,0.35,0.11543,0.00018,5.97097]
[1776706566806,35.58,75677.82,0.35,0.11634,0.00018,6.00481]
[1776706567782,35.58,75677.82,0.35,0.11634,0.00018,6.00481]
[1776706567935,35.58,75677.82,0.35,0.11634,0.00018,6.00481]
[1776706568036,35.58,75691.83,0.35,0.11888,0.00018,6.09833]
[1776706568396,35.58,75691.83,0.35,0.11888,0.00018,6.09833]
[1776706571212,35.58,75687.57,0.35,0.11811,0.00018,6.07024]
[1776706573372,35.58,75687.09,0.35,0.11803,0.00018,6.06743]
[1776706576675,35.58,75685.6,0.35,0.11776,0.00018,6.05743]
[1776706577334,35.58,75681.7,0.35,0.11706,0.00018,6.03145]
[1776706577412,35.58,75681.7,0.35,0.11706,0.00018,6.03145]
[1776706578174,35.58,75661.89,0.35,0.11354,0.00018,5.90035]
[1776706578858,35.58,75661.89,0.35,0.11354,0.00018,5.90035]
[1776706579271,35.58,75648.77,0.35,0.11123,0.00017,5.8135]
[1776706581758,35.58,75647.35,0.35,0.11098,0.00017,5.80393]
[1776706581769,35.58,75647.35,0.35,0.11098,0.00017,5.80393]
[1776706582085,35.58,75639.13,0.35,0.10956,0.00017,5.74994]
[1776706584588,35.58,75636.57,0.35,0.10912,0.00017,5.73315]
[1776706585805,35.58,75635.33,0.35,0.10891,0.00017,5.72509]
[1776706586616,35.58,75634.84,0.35,0.10883,0.00017,5.72195]
[1776706587453,35.58,75638.17,0.35,0.1094,0.00017,5.74381]
[1776706587841,35.58,75638.17,0.35,0.1094,0.00017,5.74381]
[1776706587972,35.58,75638.17,0.35,0.1094,0.00017,5.74387]
[1776706589939,35.58,75638.67,0.35,0.10949,0.00017,5.74718]
[1776706594034,35.58,75649.45,0.35,0.11122,0.00017,5.80969]
[1776706599050,35.58,75645.88,0.35,0.1106,0.00017,5.78608]
[1776706604085,35.58,75650.3,0.35,0.11136,0.00017,5.81491]
[1776706609224,35.58,75651.62,0.35,0.11158,0.00017,5.82329]
[1776706609237,35.58,75651.62,0.35,0.11158,0.00017,5.82329]
[1776706609338,35.58,75659.35,0.35,0.11293,0.00018,5.87423]
[1776706611164,35.58,75665.65,0.35,0.11404,0.00018,5.91573]
[1776706616169,35.58,75670.44,0.35,0.11489,0.00018,5.94765]
[1776706619195,35.58,75664.43,0.35,0.11384,0.00018,5.90825]
[1776706621238,35.58,75671.61,0.35,0.11511,0.00018,5.95583]
[1776706623093,35.58,75671.61,0.35,0.11511,0.00018,5.9559]
[1776706623302,35.58,75671.61,0.35,0.11511,0.00018,5.9559]
[1776706623218,35.58,75676.7,0.35,0.11602,0.00018,5.98969]
[1776706623840,35.58,75676.7,0.35,0.11602,0.00018,5.98969]
[1776706623924,35.58,75676.7,0.35,0.11602,0.00018,5.98969]
[1776706623925,35.58,75676.7,0.35,0.11602,0.00018,5.98969]
[1776706624225,35.58,75680.2,0.35,0.11665,0.00018,6.01292]
[1776706626245,35.58,75686.11,0.35,0.11773,0.00018,6.05266]
[1776706626874,35.58,75686.11,0.35,0.11773,0.00018,6.05266]
[1776706629955,35.59,75685.65,0.35,0.11766,0.00018,6.05009]
[1776706630294,35.59,75685.65,0.35,0.11766,0.00018,6.05009]
[1776706630310,35.59,75683.86,0.35,0.11734,0.00018,6.03834]
[1776706632128,35.59,75681.32,0.35,0.11689,0.00018,6.02162]
[1776706632324,35.59,75681.32,0.35,0.11689,0.00018,6.02162]
[1776706632353,35.59,75678.92,0.35,0.11646,0.00018,6.00586]
[1776706634851,35.59,75678.54,0.35,0.11639,0.00018,6.00321]
[1776706635312,35.59,75678.93,0.35,0.11646,0.00018,6.00575]
[1776706636319,35.59,75672.1,0.35,0.11523,0.00018,5.96037]
[1776706637112,35.59,75672.1,0.35,0.11523,0.00018,5.96037]
[1776706638245,35.59,75668.34,0.35,0.11457,0.00018,5.93547]
[1776706643365,35.59,75663.51,0.35,0.1137,0.00018,5.90309]
[1776706646391,35.59,75669.68,0.35,0.11479,0.00018,5.94389]
[1776706649410,35.59,75675.95,0.35,0.11592,0.00018,5.98573]
[1776706650941,35.59,75675.95,0.35,0.11592,0.00018,5.98599]
[1776706651423,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706651561,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706651563,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706651596,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706651700,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706651750,35.59,75677.28,0.35,0.11603,0.00018,5.98659]
[1776706652429,35.59,75678.13,0.35,0.11618,0.00018,5.99223]
[1776706653435,35.59,75688.98,0.35,0.11815,0.00018,6.06467]
[1776706653547,35.59,75694.04,0.35,0.11907,0.00018,6.09857]
[1776706654968,35.59,75694.04,0.35,0.11907,0.00018,6.09857]
[1776706660641,35.59,75698.46,0.35,0.11988,0.00018,6.12802]
[1776706666648,35.59,75699.05,0.35,0.12,0.00018,6.13243]
[1776706668928,35.59,75697.73,0.35,0.11976,0.00018,6.12353]
[1776706669286,35.59,75697.73,0.35,0.11976,0.00018,6.12353]
[1776706669335,35.59,75697.75,0.35,0.11976,0.00018,6.12353]
[1776706670775,35.59,75697.75,0.35,0.11975,0.00018,6.1234]
[1776706670817,35.59,75709.26,0.35,0.12187,0.00019,6.20048]
[1776706673195,35.59,75709.35,0.35,0.12189,0.00019,6.20107]
[1776706673218,35.59,75709.61,0.35,0.12194,0.00019,6.20281]
[1776706675338,35.59,75704.12,0.35,0.12092,0.00018,6.16606]
[1776706677619,35.59,75710.36,0.35,0.12208,0.00019,6.20792]
[1776706681660,35.59,75716.23,0.35,0.12316,0.00019,6.24709]
[1776706682986,35.59,75716.23,0.35,0.12316,0.00019,6.24709]
[1776706683036,35.59,75721.88,0.35,0.12421,0.00019,6.28474]
[1776706683749,35.59,75721.88,0.35,0.12421,0.00019,6.28474]
[1776706683826,35.59,75729.45,0.35,0.12564,0.00019,6.33563]
[1776706684875,35.59,75729.45,0.35,0.12564,0.00019,6.33563]
[1776706684927,35.59,75730.62,0.35,0.12585,0.00019,6.34334]
[1776706686303,35.59,75730.62,0.35,0.12585,0.00019,6.34334]
[1776706686392,35.59,75730.1,0.35,0.12575,0.00019,6.33965]
[1776706686728,35.59,75730.1,0.35,0.12575,0.00019,6.33965]
[1776706688695,35.58,75717.0,0.35,0.12327,0.00019,6.25102]
[1776706693746,35.58,75716.76,0.35,0.12322,0.00019,6.24919]
[1776706696751,35.58,75722.06,0.35,0.12421,0.00019,6.28462]
[1776706701786,35.58,75723.64,0.35,0.12449,0.00019,6.29477]
[1776706706282,35.58,75724.61,0.35,0.12467,0.00019,6.30122]
[1776706711858,35.58,75726.21,0.35,0.12482,0.00019,6.30279]
[1776706716894,35.57,75728.77,0.35,0.12528,0.00019,6.3193]
[1776706720289,35.57,75730.0,0.35,0.1255,0.00019,6.32728]
[1776706720389,35.57,75730.13,0.35,0.12552,0.00019,6.328]
[1776706721954,35.57,75730.13,0.35,0.12552,0.00019,6.32783]
[1776706722685,35.57,75732.97,0.35,0.12605,0.00019,6.34681]
[1776706723437,35.57,75732.97,0.35,0.12605,0.00019,6.34681]
[1776706723498,35.57,75733.11,0.35,0.12607,0.00019,6.34738]
[1776706724608,35.57,75734.77,0.35,0.12638,0.00019,6.35859]
[1776706724616,35.57,75734.77,0.35,0.12638,0.00019,6.35859]
[1776706724703,35.57,75734.77,0.35,0.12638,0.00019,6.35859]
[1776706725211,35.57,75740.71,0.35,0.12751,0.00019,6.39853]
[1776706725753,35.57,75740.71,0.35,0.12751,0.00019,6.39853]
[1776706727465,35.57,75740.71,0.35,0.1275,0.00019,6.39827]
[1776706727490,35.57,75740.71,0.35,0.1275,0.00019,6.39827]
[1776706729469,35.57,75740.48,0.35,0.12744,0.00019,6.39619]
[1776706734963,35.56,75738.74,0.35,0.12707,0.00019,6.38288]
[1776706735027,35.56,75738.74,0.35,0.12706,0.00019,6.38262]
[1776706739063,35.55,75749.39,0.35,0.12907,0.00019,6.45359]
[1776706740243,35.55,75757.35,0.35,0.13061,0.00019,6.50726]
[1776706742175,35.55,75770.54,0.35,0.13319,0.0002,6.59684]
[1776706747122,35.55,75762.84,0.35,0.13167,0.0002,6.54435]
[1776706752146,35.55,75762.75,0.35,0.13162,0.0002,6.5426]
[1776706755172,35.54,75772.27,0.35,0.13347,0.0002,6.60675]
[1776706757357,35.54,75776.84,0.35,0.13437,0.0002,6.63761]
[1776706757460,35.54,75776.84,0.35,0.13437,0.0002,6.63761]
[1776706757421,35.54,75777.74,0.35,0.13454,0.0002,6.64342]
[1776706757827,35.54,75777.74,0.35,0.13454,0.0002,6.64342]
[1776706758213,35.54,75777.74,0.35,0.13454,0.0002,6.64342]
[1776706758290,35.54,75777.28,0.35,0.13444,0.0002,6.63994]
[1776706759012,35.54,75777.28,0.35,0.13444,0.0002,6.63994]
[1776706759561,35.54,75777.28,0.35,0.13443,0.0002,6.6396]
[1776706760201,35.54,75779.08,0.35,0.13477,0.0002,6.65155]
[1776706762292,35.53,75779.08,0.35,0.13476,0.0002,6.65121]
[1776706762321,35.53,75781.35,0.35,0.13521,0.0002,6.66636]
[1776706763862,35.53,75781.35,0.35,0.1352,0.0002,6.666]
[1776706764516,35.53,75781.35,0.35,0.1352,0.0002,6.666]
[1776706764957,35.53,75782.99,0.35,0.13551,0.0002,6.67683]
[1776706765988,35.53,75782.99,0.35,0.1355,0.0002,6.67647]
[1776706766243,35.53,75791.95,0.35,0.1373,0.0002,6.73761]
[1776706767264,35.53,75804.79,0.35,0.13989,0.0002,6.82537]
[1776706770957,35.52,75801.59,0.35,0.13921,0.0002,6.80252]
[1776706773381,35.52,75802.69,0.35,0.13928,0.0002,6.80082]
[1776706773567,35.52,75802.69,0.35,0.13928,0.0002,6.80082]
[1776706774300,35.52,75802.9,0.35,0.1393,0.0002,6.80167]
[1776706777336,35.51,75811.17,0.35,0.14097,0.00021,6.85747]
[1776706780321,35.51,75815.5,0.35,0.14184,0.00021,6.88651]
[1776706785376,35.5,75816.99,0.35,0.14207,0.00021,6.89419]
[1776706790257,35.43,75816.14,0.35,0.14139,0.00021,6.87172]
[1776706790411,35.41,75816.1,0.35,0.14126,0.00021,6.86751]
[1776706791180,35.41,75816.1,0.35,0.14126,0.00021,6.86751]
[1776706791355,35.41,75816.1,0.35,0.14126,0.00021,6.86751]
[1776706791478,35.39,75795.88,0.35,0.13701,0.0002,6.72455]
[1776706793432,35.39,75789.34,0.35,0.13567,0.0002,6.67887]
[1776706793824,35.39,75789.34,0.35,0.13567,0.0002,6.67887]
[1776706793945,35.39,75789.34,0.35,0.13567,0.0002,6.67887]
[1776706794440,35.39,75784.32,0.35,0.13465,0.0002,6.64406]
[1776706794703,35.39,75784.32,0.35,0.13465,0.0002,6.64406]
[1776706795446,35.38,75778.79,0.35,0.13354,0.0002,6.60584]
[1776706796154,35.38,75778.79,0.35,0.13354,0.0002,6.60584]
[1776706796192,35.38,75778.79,0.35,0.13354,0.0002,6.60584]
[1776706796453,35.38,75778.42,0.35,0.13346,0.0002,6.60302]
[1776706798552,35.38,75776.36,0.35,0.13304,0.0002,6.58864]
[1776706798571,35.38,75771.14,0.35,0.132,0.0002,6.55267]
[1776706801488,35.38,75764.51,0.35,0.13068,0.0002,6.50677]
[1776706802428,35.38,75764.51,0.35,0.13068,0.0002,6.50677]
[1776706802508,35.38,75764.94,0.35,0.13076,0.0002,6.50958]
[1776706807556,35.37,75756.97,0.35,0.12919,0.00019,6.45452]
[1776706807631,35.37,75756.97,0.35,0.12919,0.00019,6.45452]
[1776706808499,35.37,75756.97,0.35,0.12919,0.00019,6.45452]
[1776706808540,35.37,75756.97,0.35,0.12918,0.00019,6.4541]
[1776706809920,35.37,75754.13,0.35,0.12862,0.00019,6.4344]
[1776706810554,35.37,75747.07,0.35,0.12724,0.00019,6.38603]
[1776706811641,35.37,75744.06,0.35,0.12666,0.00019,6.36531]
[1776706811667,35.37,75744.06,0.35,0.12666,0.00019,6.36531]
[1776706812543,35.37,75744.06,0.35,0.12666,0.00019,6.36531]
[1776706812642,35.37,75742.42,0.35,0.12634,0.00019,6.35394]
[1776706813679,35.37,75739.75,0.35,0.12581,0.00019,6.33532]
[1776706813986,35.37,75739.75,0.35,0.12581,0.00019,6.33532]
[1776706814581,35.36,75751.05,0.35,0.12797,0.00019,6.41166]
[1776706815588,35.36,75757.55,0.35,0.12921,0.00019,6.45537]
[1776706819104,35.36,75760.09,0.35,0.12966,0.00019,6.47122]
[1776706819618,35.36,75760.95,0.35,0.12983,0.0002,6.47708]
[1776706822185,35.35,75761.7,0.35,0.12995,0.0002,6.48141]
[1776706822516,35.35,75761.7,0.35,0.12995,0.0002,6.48141]
[1776706822634,35.35,75761.27,0.35,0.12986,0.0002,6.47808]
[1776706823236,35.35,75744.08,0.35,0.12652,0.00019,6.36059]
[1776706824330,35.35,75744.08,0.35,0.12652,0.00019,6.36059]
[1776706824431,35.35,75737.29,0.35,0.12522,0.00019,6.31424]
[1776706825151,35.35,75737.29,0.35,0.12522,0.00019,6.31424]
[1776706825176,35.35,75739.54,0.35,0.12563,0.00019,6.32905]
[1776706828547,35.34,75739.71,0.35,0.12564,0.00019,6.32926]
[1776706831409,35.34,75747.71,0.35,0.12715,0.00019,6.38296]
[1776706831435,35.34,75750.81,0.35,0.1276,0.00019,6.3952]
[1776706833743,35.33,75756.13,0.35,0.12861,0.00019,6.43051]
[1776706838758,35.33,75756.26,0.35,0.12858,0.00019,6.4297]
[1776706843812,35.32,75759.79,0.35,0.12922,0.00019,6.45205]
[1776706848821,35.31,75759.15,0.35,0.12904,0.00019,6.44576]
[1776706851758,35.31,75759.4,0.35,0.12907,0.00019,6.4467]
[1776706852244,35.31,75759.4,0.35,0.12907,0.00019,6.4467]
[1776706852578,35.31,75759.4,0.35,0.12907,0.00019,6.4467]
[1776706852665,35.31,75759.4,0.35,0.12907,0.00019,6.4467]
[1776706852632,35.31,75761.55,0.35,0.12947,0.0002,6.46099]
[1776706853441,35.31,75761.55,0.35,0.12947,0.0002,6.46099]
[1776706853477,35.31,75761.55,0.35,0.12947,0.0002,6.46099]
[1776706853543,35.31,75797.45,0.35,0.13661,0.0002,6.70716]
[1776706854344,35.31,75797.45,0.35,0.13661,0.0002,6.70716]
[1776706854483,35.31,75797.45,0.35,0.13661,0.0002,6.70716]
[1776706854725,35.31,75823.54,0.35,0.14196,0.00021,6.88722]
[1776706854932,35.31,75823.54,0.35,0.14196,0.00021,6.88722]
[1776706855454,35.31,75823.54,0.35,0.14196,0.00021,6.88722]
[1776706855667,35.3,75819.32,0.35,0.14105,0.00021,6.85684]
[1776706855873,35.3,75819.32,0.35,0.14105,0.00021,6.85684]
[1776706855904,35.3,75819.32,0.35,0.14105,0.00021,6.85684]
[1776706856221,35.3,75819.32,0.35,0.14105,0.00021,6.85684]
[1776706856322,35.3,75808.58,0.35,0.13884,0.0002,6.78272]
[1776706857149,35.3,75808.58,0.35,0.13884,0.0002,6.78272]
[1776706862487,35.29,75811.2,0.35,0.1393,0.00021,6.79836]
[1776706862513,35.29,75811.2,0.35,0.1393,0.00021,6.79836]
[1776706864993,35.29,75814.3,0.35,0.13991,0.00021,6.81893]
[1776706865230,35.29,75814.3,0.35,0.13991,0.00021,6.81893]
[1776706865331,35.29,75806.59,0.35,0.13832,0.0002,6.76544]
[1776706866650,35.28,75799.09,0.35,0.13678,0.0002,6.71298]
[1776706867108,35.28,75799.09,0.35,0.13678,0.0002,6.71298]
[1776706867430,35.28,75799.09,0.35,0.13678,0.0002,6.71298]
[1776706867614,35.28,75796.53,0.35,0.13625,0.0002,6.69496]
[1776706868595,35.28,75796.53,0.35,0.13625,0.0002,6.69496]
[1776706869523,35.28,75794.17,0.35,0.13577,0.0002,6.67871]
[1776706869603,35.28,75788.36,0.35,0.13458,0.0002,6.63804]
[1776706871098,35.28,75788.36,0.35,0.13458,0.0002,6.63804]
[1776706873467,35.27,75794.24,0.35,0.13573,0.0002,6.67733]
[1776706875015,35.27,75796.26,0.35,0.13614,0.0002,6.69123]
[1776706875044,35.27,75796.26,0.35,0.13614,0.0002,6.69123]
[1776706877504,35.27,75814.92,0.35,0.1399,0.00021,6.81846]
[1776706878520,35.27,75814.92,0.35,0.1399,0.00021,6.81846]
[1776706878628,35.24,75810.3,0.35,0.13879,0.0002,6.78117]
[1776706880873,35.24,75806.0,0.35,0.13791,0.0002,6.75149]
[1776706883372,35.24,75805.68,0.35,0.13781,0.0002,6.74805]
[1776706883452,35.24,75805.68,0.35,0.13781,0.0002,6.74805]
[1776706883503,35.24,75805.68,0.35,0.13781,0.0002,6.74805]
[1776706883916,35.24,75803.38,0.35,0.13734,0.0002,6.73218]
[1776706886827,35.23,75800.16,0.35,0.13664,0.0002,6.70847]
[1776706887823,35.23,75803.75,0.35,0.13737,0.0002,6.73323]
[1776706889440,35.23,75805.51,0.35,0.1377,0.0002,6.74459]
[1776706889511,35.22,75811.09,0.35,0.13882,0.0002,6.78224]
[1776706890059,35.22,75811.09,0.35,0.13882,0.0002,6.78224]
[1776706890974,35.22,75811.09,0.35,0.13882,0.0002,6.78224]
[1776706894189,35.22,75801.78,0.35,0.13672,0.0002,6.7076]
[1776706898219,35.21,75801.1,0.35,0.13656,0.0002,6.70186]
[1776706898273,35.21,75801.1,0.35,0.13656,0.0002,6.70186]
[1776706903968,35.2,75798.52,0.35,0.13598,0.0002,6.68232]
[1776706911588,35.19,75799.72,0.35,0.13616,0.0002,6.68842]
[1776706917320,35.18,75808.46,0.35,0.13787,0.0002,6.7465]
[1776706919325,35.18,75803.12,0.35,0.13676,0.0002,6.70885]
[1776706921410,35.18,75798.31,0.35,0.13575,0.0002,6.67467]
[1776706923403,35.18,75801.06,0.35,0.1363,0.0002,6.69337]
[1776706924432,35.18,75808.43,0.35,0.1378,0.0002,6.74404]
[1776706925636,35.18,75808.43,0.35,0.1378,0.0002,6.74404]
[1776706925707,35.18,75808.43,0.35,0.1378,0.0002,6.74404]
[1776706925734,35.18,75808.43,0.35,0.1378,0.0002,6.74404]
[1776706925657,35.17,75816.35,0.35,0.1394,0.00021,6.79817]
[1776706926116,35.17,75816.35,0.35,0.1394,0.00021,6.79817]
[1776706926520,35.17,75816.35,0.35,0.1394,0.00021,6.79817]
[1776706926594,35.17,75824.02,0.35,0.14099,0.00021,6.85131]
[1776706926957,35.17,75824.02,0.35,0.14099,0.00021,6.85131]
[1776706927552,35.17,75824.02,0.35,0.14099,0.00021,6.85131]
[1776706929169,35.15,75821.32,0.35,0.14025,0.00021,6.82678]
[1776706929516,35.14,75819.83,0.35,0.13993,0.00021,6.81598]
[1776706932885,35.14,75822.24,0.35,0.14039,0.00021,6.83131]
[1776706933568,35.14,75822.24,0.35,0.14039,0.00021,6.83131]
[1776706933596,35.14,75822.24,0.35,0.14039,0.00021,6.83131]
[1776706933827,35.12,75826.29,0.35,0.14108,0.00021,6.85465]
[1776706934077,35.12,75826.29,0.35,0.14108,0.00021,6.85465]
[1776706936520,35.11,75833.52,0.35,0.14257,0.00021,6.90411]
[1776706937557,35.11,75833.52,0.35,0.14257,0.00021,6.90411]
[1776706937562,35.11,75833.85,0.35,0.14262,0.00021,6.90572]
[1776706938352,35.11,75833.85,0.35,0.14262,0.00021,6.90572]
[1776706938434,35.11,75833.85,0.35,0.14262,0.00021,6.90572]
[1776706938666,35.11,75842.48,0.35,0.14443,0.00021,6.96574]
[1776706939089,35.11,75842.48,0.35,0.14443,0.00021,6.96574]
[1776706939516,35.11,75842.48,0.35,0.14443,0.00021,6.96574]
[1776706939551,35.11,75844.35,0.35,0.14481,0.00021,6.97811]
[1776706939964,35.11,75844.35,0.35,0.14481,0.00021,6.97811]
[1776706940682,35.11,75844.35,0.35,0.14481,0.00021,6.97811]
[1776706940757,35.11,75844.35,0.35,0.14481,0.00021,6.97811]
[1776706941556,35.11,75839.65,0.35,0.14381,0.00021,6.9452]
[1776706943084,35.11,75837.42,0.35,0.14334,0.00021,6.92974]
[1776706943730,35.11,75830.13,0.35,0.1418,0.00021,6.87873]
[1776706945583,35.11,75825.17,0.35,0.14077,0.00021,6.84428]
[1776706948798,35.1,75820.32,0.35,0.13975,0.00021,6.81007]
[1776706949344,35.1,75820.32,0.35,0.13975,0.00021,6.81007]
[1776706950693,35.1,75807.16,0.35,0.13704,0.0002,6.71855]
[1776706950934,35.1,75807.16,0.35,0.13704,0.0002,6.71855]
[1776706951375,35.1,75807.16,0.35,0.13704,0.0002,6.71855]
[1776706951492,35.1,75807.16,0.35,0.13704,0.0002,6.71855]
[1776706951557,35.1,75807.16,0.35,0.13704,0.0002,6.71855]
[1776706951699,35.1,75805.21,0.35,0.1365,0.0002,6.69637]
[1776706952706,35.1,75799.04,0.35,0.13525,0.0002,6.65374]
[1776706954305,35.1,75796.98,0.35,0.13483,0.0002,6.6395]
[1776706954720,35.1,75796.08,0.35,0.13465,0.0002,6.63337]
[1776706955606,35.1,75796.08,0.35,0.13465,0.0002,6.63337]
[1776706955727,35.1,75795.62,0.35,0.13456,0.0002,6.63028]
[1776706956140,35.1,75795.62,0.35,0.13456,0.0002,6.63028]
[1776706956734,35.1,75790.34,0.35,0.1335,0.0002,6.59394]
[1776706957399,35.1,75790.34,0.35,0.1335,0.0002,6.59394]
[1776706958348,35.1,75787.24,0.35,0.13288,0.0002,6.5726]
[1776706964481,35.11,75791.84,0.35,0.13383,0.0002,6.6052]
[1776706964791,35.11,75793.2,0.35,0.13411,0.0002,6.61477]
[1776706965103,35.11,75793.2,0.35,0.13411,0.0002,6.61477]
[1776706967562,35.11,75792.85,0.35,0.13405,0.0002,6.61271]
[1776706970985,35.11,75790.22,0.35,0.13354,0.0002,6.59538]
[1776706976452,35.12,75792.08,0.35,0.13395,0.0002,6.60935]
[1776706980898,35.12,75794.07,0.35,0.13438,0.0002,6.62395]
[1776706982298,35.12,75790.99,0.35,0.13376,0.0002,6.60291]
[1776706986611,35.13,75785.82,0.35,0.13276,0.0002,6.56832]
[1776706990152,35.13,75789.74,0.35,0.13359,0.0002,6.59689]
[1776706992405,35.14,75798.08,0.35,0.13528,0.0002,6.65496]
[1776706995011,35.14,75805.21,0.35,0.13675,0.0002,6.70481]
[1776707000045,35.14,75806.04,0.35,0.13694,0.0002,6.71119]
[1776707004071,35.14,75812.39,0.35,0.13825,0.00021,6.7556]
[1776707008100,35.15,75806.54,0.35,0.13706,0.0002,6.71541]
[1776707013140,35.15,75808.36,0.35,0.1373,0.0002,6.71977]
[1776707016346,35.15,75806.28,0.35,0.13689,0.0002,6.70555]
[1776707016459,35.15,75804.73,0.35,0.13657,0.0002,6.69493]
[1776707017024,35.15,75804.73,0.35,0.13657,0.0002,6.69493]
[1776707017162,35.15,75804.73,0.35,0.13657,0.0002,6.69501]
[1776707022198,35.15,75808.62,0.35,0.13738,0.0002,6.72231]
[1776707023272,35.15,75803.83,0.35,0.13641,0.0002,6.68925]
[1776707029377,35.15,75800.69,0.35,0.13578,0.0002,6.66809]
[1776707032275,35.15,75806.88,0.35,0.13705,0.0002,6.71127]
[1776707037308,35.16,75804.02,0.35,0.13648,0.0002,6.69177]
[1776707038123,35.16,75804.02,0.35,0.13648,0.0002,6.69177]
[1776707038315,35.16,75803.68,0.35,0.13641,0.0002,6.68951]
[1776707040981,35.16,75803.45,0.35,0.13637,0.0002,6.68812]
[1776707041082,35.16,75803.5,0.35,0.13639,0.0002,6.68856]
[1776707042889,35.16,75791.58,0.35,0.13398,0.0002,6.60641]
[1776707043677,35.16,75783.85,0.35,0.13244,0.0002,6.5535]
[1776707049393,35.17,75789.17,0.35,0.13355,0.0002,6.59146]
[1776707050406,35.17,75798.99,0.35,0.13553,0.0002,6.65942]
[1776707054436,35.17,75806.65,0.35,0.1371,0.0002,6.71279]
[1776707059298,35.17,75809.8,0.35,0.13775,0.0002,6.73485]
[1776707059772,35.17,75809.8,0.35,0.13775,0.0002,6.73485]
[1776707061765,35.17,75819.24,0.35,0.13969,0.00021,6.80014]
[1776707065584,35.17,75817.48,0.35,0.13932,0.00021,6.78783]
[1776707065626,35.17,75811.99,0.35,0.13819,0.00021,6.74979]
[1776707067528,35.17,75803.05,0.35,0.13637,0.0002,6.6879]
[1776707072694,35.17,75802.01,0.35,0.13616,0.0002,6.68086]
[1776707077579,35.17,75798.96,0.35,0.13542,0.0002,6.65175]
[1776707078322,35.17,75798.29,0.35,0.13529,0.0002,6.64727]
[1776707083641,35.18,75799.19,0.35,0.1355,0.0002,6.65452]
[1776707086659,35.18,75789.05,0.35,0.13347,0.0002,6.5851]
[1776707090692,35.18,75784.72,0.35,0.13263,0.0002,6.55612]
[1776707090761,35.18,75784.72,0.35,0.13263,0.0002,6.55612]
[1776707090789,35.18,75783.47,0.35,0.13238,0.0002,6.54753]
[1776707090984,35.18,75783.47,0.35,0.13238,0.0002,6.54753]
[1776707091006,35.18,75783.47,0.35,0.13238,0.0002,6.54753]
[1776707091707,35.18,75782.79,0.35,0.13225,0.0002,6.54314]
[1776707092023,35.18,75782.79,0.35,0.13225,0.0002,6.54314]
[1776707092102,35.18,75782.79,0.35,0.13225,0.0002,6.54314]
[1776707092734,35.18,75782.79,0.35,0.13225,0.0002,6.54314]
[1776707092816,35.19,75768.96,0.35,0.12954,0.0002,6.44878]
[1776707093422,35.19,75768.96,0.35,0.12954,0.0002,6.44878]
[1776707093720,35.19,75768.96,0.35,0.12955,0.0002,6.4492]
[1776707095966,35.19,75769.05,0.35,0.12958,0.0002,6.45024]
[1776707095977,35.19,75769.05,0.35,0.12958,0.0002,6.45024]
[1776707097708,35.19,75767.43,0.35,0.12929,0.0002,6.44]
[1776707097809,35.19,75766.67,0.35,0.12915,0.0002,6.43523]
[1776707103315,35.2,75765.66,0.35,0.12899,0.0002,6.42972]
[1776707106811,35.2,75755.78,0.35,0.12707,0.00019,6.36215]
[1776707111847,35.2,75760.46,0.35,0.128,0.00019,6.39475]
[1776707113862,35.21,75766.42,0.35,0.12917,0.0002,6.43596]
[1776707118896,35.21,75768.3,0.35,0.12956,0.0002,6.44948]
[1776707119902,35.21,75761.04,0.35,0.12814,0.00019,6.39992]
[1776707121916,35.21,75755.02,0.35,0.12698,0.00019,6.35894]
[1776707126951,35.21,75749.27,0.35,0.12587,0.00019,6.31952]
[1776707130929,35.21,75744.78,0.35,0.12501,0.00019,6.28904]
[1776707130983,35.21,75744.67,0.35,0.12499,0.00019,6.28835]
[1776707133000,35.21,75735.88,0.35,0.12318,0.00019,6.22011]
[1776707134604,35.21,75736.36,0.35,0.12328,0.00019,6.22368]
[1776707135032,35.21,75741.27,0.35,0.12421,0.00019,6.25705]
[1776707135283,35.21,75741.27,0.35,0.12421,0.00019,6.25705]
[1776707136059,35.21,75732.75,0.35,0.12259,0.00019,6.19918]
[1776707136332,35.21,75732.75,0.35,0.12259,0.00019,6.19918]
[1776707137036,35.21,75721.38,0.35,0.12048,0.00019,6.12279]
[1776707138655,35.21,75717.54,0.35,0.11976,0.00019,6.09684]
[1776707138916,35.21,75717.54,0.35,0.11976,0.00019,6.09684]
[1776707139051,35.21,75713.14,0.35,0.11895,0.00018,6.06749]
[1776707140057,35.22,75707.46,0.35,0.11792,0.00018,6.02962]
[1776707145092,35.22,75708.03,0.35,0.11807,0.00018,6.03506]
[1776707150127,35.23,75710.47,0.35,0.11856,0.00018,6.05305]
[1776707156045,35.24,75713.5,0.35,0.11917,0.00019,6.07521]
[1776707161204,35.24,75713.78,0.35,0.11926,0.00019,6.07854]
[1776707166314,35.25,75713.5,0.35,0.11924,0.00019,6.07781]
[1776707166446,35.25,75713.5,0.35,0.11924,0.00019,6.07781]
[1776707166460,35.25,75713.5,0.35,0.11924,0.00019,6.07781]
[1776707166558,35.25,75730.51,0.35,0.12243,0.00019,6.19335]
[1776707167597,35.25,75730.51,0.35,0.12243,0.00019,6.19335]
[1776707167608,35.25,75730.51,0.35,0.12243,0.00019,6.19335]
[1776707167887,35.25,75737.77,0.35,0.12382,0.00019,6.24286]
[1776707173073,35.25,75736.57,0.35,0.12361,0.00019,6.23531]
[1776707173136,35.25,75732.98,0.35,0.12294,0.00019,6.21138]
[1776707173888,35.26,75732.84,0.35,0.12292,0.00019,6.21067]
[1776707175085,35.26,75732.84,0.35,0.12292,0.00019,6.21067]
[1776707175303,35.26,75717.36,0.35,0.12002,0.00019,6.10621]
[1776707177069,35.26,75712.4,0.35,0.11912,0.00018,6.07332]
[1776707181124,35.26,75712.49,0.35,0.11915,0.00018,6.07453]
[1776707181612,35.26,75713.74,0.35,0.1194,0.00019,6.08356]
[1776707181637,35.26,75713.74,0.35,0.1194,0.00019,6.08356]
[1776707181958,35.26,75713.74,0.35,0.1194,0.00019,6.08356]
[1776707182057,35.27,75737.1,0.35,0.12379,0.00019,6.24184]
[1776707182798,35.27,75737.1,0.35,0.12379,0.00019,6.24184]
[1776707182925,35.27,75745.15,0.35,0.12533,0.00019,6.29674]
[1776707183464,35.27,75745.15,0.35,0.12533,0.00019,6.29674]
[1776707183964,35.27,75744.43,0.35,0.1252,0.00019,6.29198]
[1776707186455,35.27,75743.55,0.35,0.12503,0.00019,6.28614]
[1776707186556,35.27,75743.42,0.35,0.12502,0.00019,6.28554]
[1776707187339,35.27,75743.42,0.35,0.12502,0.00019,6.28554]
[1776707187387,35.27,75743.42,0.35,0.12502,0.00019,6.28554]
[1776707192422,35.27,75747.54,0.35,0.12568,0.00019,6.30561]
[1776707197081,35.27,75752.71,0.35,0.12669,0.00019,6.34122]
[1776707197207,35.27,75752.71,0.35,0.12669,0.00019,6.34122]
[1776707197460,35.27,75752.71,0.35,0.12669,0.00019,6.34128]
[1776707199491,35.27,75758.75,0.35,0.12786,0.00019,6.38254]
[1776707204507,35.27,75755.93,0.35,0.12732,0.00019,6.36333]
[1776707206521,35.27,75747.83,0.35,0.12576,0.00019,6.30827]
[1776707207228,35.27,75747.83,0.35,0.12576,0.00019,6.30827]
[1776707207257,35.27,75747.83,0.35,0.12576,0.00019,6.30827]
[1776707207527,35.27,75742.97,0.35,0.12483,0.00019,6.27535]
[1776707212576,35.28,75744.41,0.35,0.12512,0.00019,6.28568]
[1776707214583,35.28,75749.81,0.35,0.12616,0.00019,6.3226]
[1776707218263,35.28,75748.88,0.35,0.12599,0.00019,6.31634]
[1776707218660,35.28,75748.39,0.35,0.12589,0.00019,6.31303]
[1776707220811,35.28,75748.19,0.35,0.12586,0.00019,6.3117]
[1776707220912,35.28,75748.19,0.35,0.12586,0.00019,6.31173]
[1776707222201,35.28,75748.19,0.35,0.12586,0.00019,6.31176]
[1776707222216,35.28,75748.19,0.35,0.12586,0.00019,6.31176]
[1776707222632,35.28,75747.65,0.35,0.12575,0.00019,6.30812]
[1776707223553,35.28,75747.65,0.35,0.12575,0.00019,6.30812]
[1776707223678,35.28,75747.65,0.35,0.12575,0.00019,6.30812]
[1776707223755,35.28,75746.19,0.35,0.12548,0.00019,6.29822]
[1776707225729,35.28,75741.47,0.35,0.12457,0.00019,6.26619]
[1776707225757,35.28,75740.43,0.35,0.12438,0.00019,6.25921]
[1776707227864,35.28,75740.43,0.35,0.12438,0.00019,6.2593]
[1776707227898,35.28,75740.75,0.35,0.12444,0.00019,6.26155]
[1776707232175,35.28,75740.29,0.35,0.12436,0.00019,6.25869]
[1776707233016,35.28,75739.95,0.35,0.1243,0.00019,6.25647]
[1776707233800,35.28,75742.48,0.35,0.12479,0.00019,6.27372]
[1776707233833,35.28,75742.48,0.35,0.12479,0.00019,6.27372]
[1776707233937,35.28,75742.5,0.35,0.12479,0.00019,6.27392]
[1776707234328,35.28,75742.5,0.35,0.12479,0.00019,6.27392]
[1776707234716,35.28,75742.5,0.35,0.12479,0.00019,6.27398]
[1776707239752,35.28,75747.22,0.35,0.1257,0.00019,6.3063]
[1776707244785,35.28,75745.72,0.35,0.12542,0.00019,6.29613]
[1776707249820,35.28,75744.81,0.35,0.12524,0.00019,6.28998]
[1776707254861,35.28,75744.68,0.35,0.12508,0.00019,6.28053]
[1776707259896,35.28,75742.76,0.35,0.12472,0.00019,6.26762]
[1776707262918,35.28,75751.9,0.35,0.12647,0.00019,6.32984]
[1776707267955,35.28,75754.09,0.35,0.12689,0.00019,6.34443]
[1776707272989,35.28,75753.92,0.35,0.12684,0.00019,6.3429]
[1776707273354,35.28,75753.92,0.35,0.12684,0.00019,6.3429]
[1776707273595,35.28,75753.92,0.35,0.12684,0.00019,6.3429]
[1776707274084,35.28,75731.66,0.35,0.12259,0.00019,6.19165]
[1776707276063,35.28,75731.69,0.35,0.12259,0.00019,6.19184]
[1776707277239,35.28,75727.31,0.35,0.12178,0.00019,6.16252]
[1776707278023,35.28,75728.25,0.35,0.12196,0.00019,6.16906]
[1776707280358,35.29,75729.79,0.35,0.12226,0.00019,6.17984]
[1776707281044,35.29,75730.34,0.35,0.12237,0.00019,6.18372]
[1776707282052,35.29,75735.43,0.35,0.12333,0.00019,6.21835]
[1776707284037,35.29,75736.07,0.35,0.12346,0.00019,6.22279]
[1776707284151,35.29,75733.91,0.35,0.12305,0.00019,6.20825]
[1776707284730,35.29,75733.91,0.35,0.12305,0.00019,6.20825]
[1776707285094,35.29,75733.91,0.35,0.12305,0.00019,6.20825]
[1776707290111,35.29,75735.9,0.35,0.12345,0.00019,6.22241]
[1776707295144,35.29,75734.5,0.35,0.1232,0.00019,6.21345]
[1776707299171,35.29,75740.72,0.35,0.12439,0.00019,6.25602]
[1776707301185,35.29,75750.62,0.35,0.12629,0.00019,6.32338]
[1776707302240,35.29,75758.19,0.35,0.12775,0.00019,6.37488]
[1776707307577,35.3,75761.11,0.35,0.12833,0.00019,6.39505]
[1776707307877,35.3,75761.11,0.35,0.12833,0.00019,6.39505]
[1776707308234,35.3,75768.98,0.35,0.12987,0.0002,6.44894]
[1776707308711,35.3,75768.98,0.35,0.12987,0.0002,6.44894]
[1776707308727,35.3,75768.98,0.35,0.12987,0.0002,6.44894]
[1776707309241,35.3,75776.21,0.35,0.1313,0.0002,6.49847]
[1776707309340,35.3,75776.21,0.35,0.1313,0.0002,6.49847]
[1776707313652,35.3,75782.09,0.35,0.13234,0.0002,6.53062]
[1776707316470,35.3,75787.42,0.35,0.13342,0.0002,6.5677]
[1776707321328,35.31,75781.67,0.35,0.1323,0.0002,6.52934]
[1776707326248,35.31,75788.9,0.35,0.13377,0.0002,6.57981]
[1776707328413,35.31,75797.34,0.35,0.13548,0.0002,6.6381]
[1776707330394,35.31,75797.21,0.35,0.13546,0.0002,6.63729]
[1776707330940,35.31,75807.27,0.35,0.1375,0.0002,6.70658]
[1776707332353,35.31,75807.27,0.35,0.1375,0.0002,6.70658]
[1776707333109,35.31,75807.27,0.35,0.1375,0.0002,6.70667]
[1776707333185,35.31,75812.4,0.35,0.13855,0.00021,6.74195]
[1776707334748,35.31,75813.75,0.35,0.13883,0.00021,6.75118]
[1776707334995,35.31,75821.36,0.35,0.14039,0.00021,6.80359]
[1776707336330,35.31,75828.19,0.35,0.14182,0.00021,6.85085]
[1776707339424,35.31,75829.92,0.35,0.14217,0.00021,6.86263]
[1776707339749,35.31,75829.92,0.35,0.14217,0.00021,6.86263]
[1776707339813,35.31,75835.87,0.35,0.14341,0.00021,6.90352]
[1776707345624,35.31,75840.01,0.35,0.14428,0.00021,6.93214]
[1776707346918,35.31,75842.97,0.35,0.14491,0.00021,6.9529]
[1776707347066,35.31,75842.97,0.35,0.14491,0.00021,6.9529]
[1776707347138,35.31,75845.96,0.35,0.14554,0.00021,6.97348]
[1776707348192,35.31,75845.96,0.35,0.14554,0.00021,6.97348]
[1776707348270,35.31,75845.96,0.35,0.14554,0.00021,6.97348]
[1776707348327,35.31,75845.96,0.35,0.14554,0.00021,6.97348]
[1776707348316,35.31,75870.72,0.35,0.15086,0.00022,7.14522]
[1776707348656,35.31,75870.72,0.35,0.15086,0.00022,7.14522]
[1776707348780,35.31,75870.72,0.35,0.15086,0.00022,7.14522]
[1776707348822,35.31,75870.72,0.35,0.15086,0.00022,7.14522]
[1776707349399,35.31,75859.72,0.35,0.14848,0.00021,7.06891]
[1776707350835,35.31,75863.12,0.35,0.14922,0.00022,7.09257]
[1776707351221,35.31,75862.29,0.35,0.14904,0.00022,7.08687]
[1776707351890,35.31,75856.07,0.35,0.14771,0.00021,7.0438]
[1776707354351,35.31,75855.23,0.35,0.14752,0.00021,7.03767]
[1776707354364,35.31,75855.23,0.35,0.14752,0.00021,7.03767]
[1776707354385,35.31,75854.51,0.35,0.14735,0.00021,7.03237]
[1776707355610,35.31,75861.31,0.35,0.1488,0.00022,7.07922]
[1776707358979,35.3,75862.71,0.35,0.14908,0.00022,7.08829]
[1776707358998,35.3,75862.71,0.35,0.14908,0.00022,7.08829]
[1776707359256,35.3,75862.71,0.35,0.14908,0.00022,7.08829]
[1776707359416,35.3,75863.53,0.35,0.14926,0.00022,7.09404]
[1776707359476,35.3,75863.53,0.35,0.14926,0.00022,7.09404]
[1776707360142,35.3,75874.35,0.35,0.15161,0.00022,7.16918]
[1776707362588,35.3,75876.52,0.35,0.15208,0.00022,7.1842]
[1776707362663,35.3,75876.52,0.35,0.15208,0.00022,7.1842]
[1776707363314,35.3,75883.49,0.35,0.1536,0.00022,7.23246]
[1776707363534,35.3,75883.49,0.35,0.1536,0.00022,7.23246]
[1776707363747,35.3,75881.29,0.35,0.15312,0.00022,7.21704]
[1776707368676,35.3,75877.56,0.35,0.1523,0.00022,7.1912]
[1776707368767,35.3,75877.56,0.35,0.1523,0.00022,7.1912]
[1776707368867,35.3,75874.1,0.35,0.15155,0.00022,7.16714]
[1776707370984,35.3,75874.1,0.35,0.15155,0.00022,7.16714]
[1776707371000,35.3,75874.1,0.35,0.15155,0.00022,7.16714]
[1776707371044,35.3,75869.32,0.35,0.15036,0.00022,7.12526]
[1776707372358,35.3,75869.32,0.35,0.15036,0.00022,7.12526]
[1776707372382,35.3,75870.12,0.35,0.15054,0.00022,7.13079]
[1776707372625,35.3,75870.12,0.35,0.15054,0.00022,7.13079]
[1776707374370,35.3,75883.24,0.35,0.1534,0.00022,7.22183]
[1776707375742,35.3,75882.2,0.35,0.15317,0.00022,7.21453]
[1776707376155,35.3,75882.2,0.35,0.15317,0.00022,7.21453]
[1776707376280,35.3,75882.2,0.35,0.15317,0.00022,7.21453]
[1776707376348,35.3,75882.64,0.35,0.15326,0.00022,7.21752]
[1776707376464,35.3,75882.64,0.35,0.15326,0.00022,7.21752]
[1776707376481,35.3,75882.64,0.35,0.15326,0.00022,7.21752]
[1776707377047,35.3,75882.64,0.35,0.15326,0.00022,7.21752]
[1776707377201,35.3,75882.64,0.35,0.15326,0.00022,7.21752]
[1776707377229,35.3,75896.71,0.35,0.15637,0.00022,7.31528]
[1776707378019,35.3,75896.71,0.35,0.15637,0.00022,7.31528]
[1776707379031,35.3,75899.83,0.35,0.15706,0.00022,7.33687]
[1776707379121,35.3,75892.34,0.35,0.15539,0.00022,7.28454]
[1776707379962,35.3,75892.34,0.35,0.15539,0.00022,7.28454]
[1776707380872,35.3,75892.02,0.35,0.15531,0.00022,7.2821]
[1776707380948,35.3,75889.26,0.35,0.1547,0.00022,7.26271]
[1776707382524,35.3,75889.26,0.35,0.1547,0.00022,7.26271]
[1776707382814,35.3,75882.51,0.35,0.1532,0.00022,7.21548]
[1776707385564,35.3,75878.13,0.35,0.15222,0.00022,7.18464]
[1776707393894,35.28,75879.05,0.35,0.15235,0.00022,7.1887]
[1776707395174,35.28,75879.05,0.35,0.15235,0.00022,7.1887]
[1776707395226,35.28,75879.05,0.35,0.15235,0.00022,7.1887]
[1776707395279,35.28,75876.43,0.35,0.15178,0.00022,7.17037]
[1776707395755,35.28,75876.43,0.35,0.15178,0.00022,7.17037]
[1776707395996,35.28,75876.43,0.35,0.15178,0.00022,7.17037]
[1776707396389,35.28,75876.43,0.35,0.15178,0.00022,7.17037]
[1776707396212,35.28,75909.08,0.35,0.15901,0.00022,7.39735]
[1776707396577,35.28,75909.08,0.35,0.15901,0.00022,7.39735]
[1776707396603,35.28,75909.08,0.35,0.15901,0.00022,7.39735]
[1776707397915,35.28,75910.31,0.35,0.15929,0.00023,7.40592]
[1776707398078,35.28,75910.31,0.35,0.15929,0.00023,7.40592]
[1776707398132,35.28,75912.4,0.35,0.15975,0.00023,7.42028]
[1776707398769,35.28,75912.4,0.35,0.15975,0.00023,7.42028]
[1776707398932,35.28,75912.65,0.35,0.1598,0.00023,7.42184]
[1776707400714,35.28,75915.97,0.35,0.16055,0.00023,7.44473]
[1776707400946,35.28,75917.19,0.35,0.16082,0.00023,7.45299]
[1776707405598,35.28,75917.67,0.35,0.16089,0.00023,7.45539]
[1776707405984,35.27,75917.6,0.35,0.16086,0.00023,7.45445]
[1776707411023,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707411611,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707411684,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707411754,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707411823,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707412335,35.26,75915.28,0.35,0.16027,0.00023,7.43617]
[1776707412389,35.26,75938.78,0.35,0.16564,0.00023,7.59969]
[1776707412662,35.26,75938.78,0.35,0.16564,0.00023,7.59969]
[1776707413164,35.26,75957.36,0.35,0.16996,0.00023,7.72849]
[1776707413630,35.26,75957.36,0.35,0.16996,0.00023,7.72849]
[1776707414003,35.26,75957.36,0.35,0.16996,0.00023,7.72849]
[1776707414050,35.26,75957.36,0.35,0.16995,0.00023,7.72818]
[1776707414780,35.26,75957.36,0.35,0.16995,0.00023,7.72818]
[1776707415146,35.26,75957.36,0.35,0.16995,0.00023,7.72818]
[1776707415244,35.26,75956.93,0.35,0.16983,0.00023,7.72486]
[1776707415936,35.26,75956.93,0.35,0.16983,0.00023,7.72486]
[1776707416374,35.26,75956.93,0.35,0.16983,0.00023,7.72486]
[1776707416439,35.26,75955.62,0.35,0.16951,0.00023,7.71519]
[1776707416618,35.26,75955.62,0.35,0.16951,0.00023,7.71519]
[1776707417188,35.26,75955.62,0.35,0.16951,0.00023,7.71519]
[1776707418777,35.25,75957.71,0.35,0.16997,0.00023,7.72898]
[1776707418994,35.25,75957.71,0.35,0.16997,0.00023,7.72898]
[1776707419567,35.23,75956.67,0.35,0.1696,0.00023,7.71797]
[1776707420679,35.22,75953.36,0.35,0.1687,0.00023,7.69124]
[1776707425578,35.21,75949.79,0.35,0.1678,0.00023,7.66461]
[1776707428421,35.2,75946.55,0.35,0.16702,0.00023,7.64136]
[1776707428444,35.2,75944.45,0.35,0.16652,0.00023,7.62641]
[1776707429342,35.2,75944.45,0.35,0.16652,0.00023,7.62641]
[1776707429443,35.2,75944.24,0.35,0.16647,0.00023,7.62463]
[1776707430485,35.2,75944.24,0.35,0.16647,0.00023,7.62463]
[1776707431166,35.2,75932.92,0.35,0.16368,0.00023,7.53637]
[1776707433032,35.2,75930.32,0.35,0.16308,0.00023,7.51804]
[1776707437181,35.19,75930.06,0.35,0.16297,0.00023,7.51477]
[1776707437465,35.19,75928.76,0.35,0.16266,0.00023,7.50525]
[1776707440232,35.18,75924.17,0.35,0.16155,0.00023,7.47128]
[1776707444380,35.17,75923.83,0.35,0.1614,0.00023,7.46689]
[1776707444475,35.16,75922.74,0.35,0.16111,0.00023,7.45795]
[1776707450303,35.15,75922.39,0.35,0.16092,0.00023,7.45228]
[1776707455338,35.13,75918.86,0.35,0.16001,0.00023,7.42445]
[1776707455585,35.13,75918.86,0.35,0.16001,0.00023,7.42445]
[1776707455600,35.13,75918.86,0.35,0.16001,0.00023,7.42445]
[1776707455684,35.13,75918.86,0.35,0.16001,0.00023,7.42445]
[1776707456290,35.13,75918.86,0.35,0.16001,0.00023,7.42445]
[1776707456345,35.13,75919.55,0.35,0.16015,0.00023,7.42866]
[1776707456731,35.13,75919.55,0.35,0.16015,0.00023,7.42866]
[1776707457405,35.13,75919.55,0.35,0.16015,0.00023,7.42866]
[1776707457459,35.13,75959.54,0.35,0.16939,0.00024,7.70773]
[1776707458097,35.13,75959.54,0.35,0.16939,0.00024,7.70773]
[1776707458360,35.13,75959.12,0.35,0.16929,0.00024,7.70453]
[1776707460926,35.12,75958.26,0.35,0.16906,0.00024,7.69787]
[1776707461343,35.12,75958.26,0.35,0.16906,0.00024,7.69787]
[1776707465256,35.12,75957.2,0.35,0.16877,0.00023,7.68917]
[1776707465411,35.12,75957.02,0.35,0.16871,0.00023,7.68758]
[1776707468632,35.11,75952.91,0.35,0.16772,0.00023,7.65792]
[1776707470761,35.11,75950.51,0.35,0.16714,0.00023,7.64058]
[1776707470798,35.11,75950.51,0.35,0.16714,0.00023,7.64058]
[1776707472721,35.11,75947.24,0.35,0.16636,0.00023,7.61745]
[1776707476399,35.1,75940.31,0.35,0.16471,0.00023,7.56757]
[1776707476496,35.1,75938.56,0.35,0.16429,0.00023,7.55496]
[1776707478429,35.09,75938.48,0.35,0.16425,0.00023,7.5538]
[1776707478530,35.09,75938.32,0.35,0.16419,0.00023,7.5521]
[1776707481523,35.08,75929.48,0.35,0.1621,0.00023,7.48858]
[1776707482529,35.08,75922.29,0.35,0.16044,0.00023,7.4378]
[1776707488573,35.07,75922.32,0.35,0.16036,0.00023,7.43534]
[1776707491909,35.06,75924.65,0.35,0.16069,0.00023,7.44105]
[1776707491971,35.06,75924.65,0.35,0.16069,0.00023,7.44105]
[1776707492463,35.06,75924.65,0.35,0.16069,0.00023,7.44105]
[1776707492605,35.06,75922.31,0.35,0.16013,0.00023,7.42406]
[1776707493610,35.05,75894.28,0.35,0.15382,0.00022,7.22732]
[1776707494625,35.05,75889.52,0.35,0.15275,0.00022,7.1937]
[1776707494788,35.05,75889.52,0.35,0.15275,0.00022,7.1937]
[1776707495172,35.05,75889.52,0.35,0.15275,0.00022,7.1937]
[1776707495181,35.05,75889.52,0.35,0.15275,0.00022,7.1937]
[1776707495627,35.05,75879.67,0.35,0.15057,0.00022,7.12431]
[1776707495946,35.05,75879.67,0.35,0.15057,0.00022,7.12431]
[1776707496630,35.05,75874.31,0.35,0.14939,0.00022,7.08642]
[1776707497248,35.05,75874.31,0.35,0.14939,0.00022,7.08642]
[1776707497267,35.05,75874.31,0.35,0.14939,0.00022,7.08642]
[1776707497384,35.05,75874.31,0.35,0.14939,0.00022,7.08642]
[1776707497508,35.05,75874.31,0.35,0.14939,0.00022,7.08642]
[1776707497639,35.05,75873.85,0.35,0.14927,0.00022,7.08282]
[1776707498406,35.05,75873.85,0.35,0.14927,0.00022,7.08282]
[1776707498444,35.05,75873.85,0.35,0.14927,0.00022,7.08282]
[1776707498545,35.05,75873.85,0.35,0.14927,0.00022,7.08282]
[1776707498646,35.05,75882.01,0.35,0.15104,0.00022,7.13948]
[1776707499652,35.04,75889.76,0.35,0.15272,0.00022,7.19273]
[1776707501877,35.04,75891.88,0.35,0.15315,0.00022,7.20653]
[1776707507219,35.02,75892.26,0.35,0.15314,0.00022,7.20624]
[1776707508094,35.02,75901.32,0.35,0.15511,0.00022,7.26821]
[1776707514686,35.0,75902.18,0.35,0.15516,0.00022,7.26975]
[1776707515339,35.0,75902.18,0.35,0.15516,0.00022,7.26975]
[1776707517595,34.99,75901.19,0.35,0.15491,0.00022,7.26202]
[1776707517605,34.99,75901.19,0.35,0.15491,0.00022,7.26202]
[1776707517633,34.99,75894.85,0.35,0.15348,0.00022,7.21681]
[1776707518022,34.99,75894.85,0.35,0.15348,0.00022,7.21681]
[1776707518406,34.99,75894.85,0.35,0.15348,0.00022,7.21681]
[1776707518482,34.98,75890.33,0.35,0.15245,0.00022,7.18441]
[1776707521271,34.98,75885.04,0.35,0.15122,0.00022,7.14537]
[1776707522294,34.98,75885.04,0.35,0.15122,0.00022,7.14537]
[1776707523136,34.97,75888.98,0.35,0.15207,0.00022,7.17235]
[1776707523343,34.97,75890.66,0.35,0.15242,0.00022,7.18346]
[1776707523726,34.97,75890.66,0.35,0.15242,0.00022,7.18346]
[1776707523854,34.97,75890.67,0.35,0.1524,0.00022,7.18285]
[1776707525920,34.96,75890.67,0.35,0.15238,0.00022,7.18217]
[1776707526021,34.96,75890.35,0.35,0.15229,0.00022,7.17922]
[1776707527965,34.96,75890.35,0.35,0.15226,0.00022,7.17854]
[1776707528573,34.96,75890.35,0.35,0.15226,0.00022,7.17854]
[1776707528586,34.96,75890.35,0.35,0.15226,0.00022,7.17854]
[1776707528707,34.95,75887.09,0.35,0.1515,0.00022,7.15436]
[1776707529307,34.95,75887.09,0.35,0.1515,0.00022,7.15436]
[1776707529401,34.95,75886.55,0.35,0.15138,0.00022,7.15057]
[1776707529730,34.95,75886.55,0.35,0.15138,0.00022,7.15057]
[1776707530131,34.95,75886.55,0.35,0.15138,0.00022,7.15057]
[1776707530136,34.95,75885.97,0.35,0.15123,0.00022,7.14585]
[1776707531742,34.95,75885.97,0.35,0.15121,0.00022,7.14521]
[1776707532567,34.94,75885.75,0.35,0.15114,0.00022,7.14302]
[1776707535018,34.93,75903.71,0.35,0.15507,0.00022,7.26722]
[1776707537668,34.93,75905.32,0.35,0.15541,0.00022,7.27796]
[1776707539611,34.93,75907.29,0.35,0.15581,0.00022,7.29038]
[1776707544620,34.91,75907.68,0.35,0.1558,0.00022,7.29011]
[1776707550623,34.89,75911.46,0.35,0.15653,0.00023,7.31304]
[1776707550716,34.89,75904.36,0.35,0.1549,0.00022,7.26202]
[1776707556060,34.88,75902.72,0.35,0.1543,0.00022,7.23902]
[1776707558958,34.87,75900.42,0.35,0.15376,0.00022,7.22182]
[1776707559080,34.87,75900.42,0.35,0.15374,0.00022,7.22131]
[1776707560090,34.87,75887.9,0.35,0.15094,0.00022,7.13267]
[1776707561137,34.87,75887.9,0.35,0.15094,0.00022,7.13267]
[1776707561706,34.86,75880.36,0.35,0.14925,0.00022,7.07855]
[1776707562735,34.86,75880.36,0.35,0.14925,0.00022,7.07855]
[1776707562755,34.86,75880.78,0.35,0.14932,0.00022,7.08093]
[1776707562878,34.86,75880.78,0.35,0.14932,0.00022,7.08093]
[1776707563516,34.86,75880.78,0.35,0.14932,0.00022,7.08093]
[1776707563572,34.86,75880.78,0.35,0.14932,0.00022,7.08093]
[1776707563646,34.86,75879.93,0.35,0.14914,0.00022,7.07496]
[1776707563824,34.86,75879.93,0.35,0.14914,0.00022,7.07496]
[1776707564116,34.86,75879.93,0.35,0.14912,0.00022,7.0744]
[1776707569152,34.84,75883.2,0.35,0.14975,0.00022,7.09452]
[1776707570280,34.84,75883.2,0.35,0.14975,0.00022,7.09452]
[1776707570377,34.84,75882.81,0.35,0.14964,0.00022,7.0912]
[1776707576200,34.83,75880.34,0.35,0.149,0.00022,7.07049]
[1776707580228,34.82,75875.47,0.35,0.14787,0.00022,7.03418]
[1776707582444,34.81,75874.74,0.35,0.14769,0.00022,7.02855]
[1776707582623,34.81,75872.5,0.35,0.14719,0.00022,7.01232]
[1776707582937,34.81,75872.5,0.35,0.14719,0.00022,7.01232]
[1776707584466,34.81,75872.5,0.35,0.14718,0.00022,7.01185]
[1776707584540,34.81,75873.96,0.35,0.14748,0.00022,7.02163]
[1776707589538,34.8,75864.18,0.35,0.14529,0.00022,6.95052]
[1776707590218,34.8,75864.18,0.35,0.14529,0.00022,6.95052]
[1776707596340,34.79,75867.01,0.35,0.14581,0.00022,6.96767]
[1776707597348,34.78,75871.89,0.35,0.14686,0.00022,7.00157]
[1776707598492,34.78,75871.89,0.35,0.14686,0.00022,7.00157]
[1776707600369,34.78,75879.58,0.35,0.14849,0.00022,7.0543]
[1776707601947,34.78,75879.12,0.35,0.14837,0.00022,7.05055]
[1776707603385,34.77,75875.41,0.35,0.14753,0.00022,7.02337]
[1776707607642,34.76,75872.93,0.35,0.14695,0.00022,7.00451]
[1776707612669,34.75,75869.72,0.35,0.14604,0.00022,6.97103]
[1776707612737,34.75,75851.19,0.35,0.14205,0.00021,6.84043]
[1776707612848,34.75,75851.19,0.35,0.14205,0.00021,6.84043]
[1776707613459,34.75,75851.19,0.35,0.14204,0.00021,6.84014]
[1776707618494,34.75,75850.6,0.35,0.14188,0.00021,6.83486]
[1776707620479,34.75,75849.71,0.35,0.14169,0.00021,6.8284]
[1776707620533,34.74,75845.8,0.35,0.14085,0.00021,6.80076]
[1776707623538,34.74,75840.3,0.35,0.13965,0.00021,6.7609]
[1776707628629,34.73,75837.22,0.35,0.13893,0.00021,6.73674]
[1776707634609,34.71,75833.44,0.35,0.13801,0.00021,6.70615]
[1776707636728,34.71,75822.05,0.35,0.13562,0.00021,6.62534]
[1776707642233,34.7,75826.5,0.35,0.13647,0.00021,6.65413]
[1776707643673,34.69,75832.82,0.35,0.13775,0.00021,6.69744]
[1776707645791,34.69,75825.69,0.35,0.13623,0.00021,6.64598]
[1776707647374,34.69,75825.69,0.35,0.13623,0.00021,6.64598]
[1776707647732,34.68,75825.34,0.35,0.13614,0.00021,6.64308]
[1776707648271,34.68,75825.34,0.35,0.13614,0.00021,6.64308]
[1776707648723,34.68,75825.79,0.35,0.13622,0.00021,6.64579]
[1776707649729,34.68,75814.15,0.35,0.13381,0.0002,6.56394]
[1776707654792,34.67,75814.38,0.35,0.13382,0.0002,6.56425]
[1776707655842,34.67,75816.57,0.35,0.13425,0.00021,6.57886]
[1776707656968,34.67,75815.35,0.35,0.13397,0.0002,6.56959]
[1776707657472,34.67,75815.35,0.35,0.13397,0.0002,6.56959]
[1776707658037,34.67,75816.26,0.35,0.13416,0.00021,6.57595]
[1776707658796,34.67,75820.6,0.35,0.13504,0.00021,6.60592]
[1776707659217,34.67,75820.6,0.35,0.13504,0.00021,6.60592]
[1776707659804,34.66,75832.62,0.35,0.13752,0.00021,6.68969]
[1776707660809,34.66,75838.49,0.35,0.13873,0.00021,6.73034]
[1776707664001,34.56,75839.58,0.35,0.13826,0.00021,6.71475]
[1776707664835,34.54,75837.46,0.35,0.13765,0.00021,6.69444]
[1776707667856,34.51,75843.16,0.35,0.13865,0.00021,6.72801]
[1776707669873,34.51,75849.7,0.35,0.13999,0.00021,6.77293]
[1776707674439,34.5,75849.91,0.35,0.13983,0.00021,6.76344]
[1776707674906,34.49,75853.33,0.35,0.14054,0.00021,6.78721]
[1776707675002,34.49,75853.33,0.35,0.14054,0.00021,6.78721]
[1776707675011,34.49,75853.33,0.35,0.14054,0.00021,6.78721]
[1776707675919,34.49,75861.44,0.35,0.14226,0.00021,6.84406]
[1776707676926,34.49,75876.25,0.35,0.14545,0.00022,6.94856]
[1776707678080,34.49,75878.39,0.35,0.1459,0.00022,6.96336]
[1776707678941,34.49,75876.38,0.35,0.14545,0.00022,6.94876]
[1776707681883,34.48,75878.82,0.35,0.14596,0.00022,6.96531]
[1776707681901,34.48,75878.82,0.35,0.14596,0.00022,6.96531]
[1776707681961,34.48,75877.6,0.35,0.14568,0.00022,6.95629]
[1776707682038,34.48,75877.6,0.35,0.14568,0.00022,6.95629]
[1776707683819,34.48,75874.85,0.35,0.14507,0.00022,6.93645]
[1776707683976,34.48,75875.04,0.35,0.14511,0.00022,6.93744]
[1776707684880,34.48,75875.04,0.35,0.14511,0.00022,6.93744]
[1776707685020,34.48,75874.05,0.35,0.14488,0.00022,6.93007]
[1776707685884,34.48,75874.05,0.35,0.14488,0.00022,6.93007]
[1776707685989,34.48,75877.41,0.35,0.1456,0.00022,6.9535]
[1776707686998,34.47,75882.17,0.35,0.14662,0.00022,6.98682]
[1776707689870,34.47,75881.97,0.35,0.14657,0.00022,6.98496]
[1776707689956,34.47,75881.46,0.35,0.14643,0.00022,6.98047]
[1776707694195,34.46,75877.21,0.35,0.14546,0.00022,6.94905]
[1776707695930,34.46,75877.09,0.35,0.14542,0.00022,6.94778]
[1776707695968,34.46,75877.02,0.35,0.14539,0.00022,6.94687]
[1776707696219,34.46,75877.02,0.35,0.14539,0.00022,6.94687]
[1776707697114,34.46,75876.1,0.35,0.14518,0.00022,6.93993]
[1776707700457,34.45,75874.81,0.35,0.14486,0.00022,6.92961]
[1776707705268,34.44,75880.42,0.35,0.14602,0.00022,6.96739]
[1776707710664,34.43,75882.6,0.35,0.14644,0.00022,6.98086]
[1776707714832,34.43,75883.71,0.35,0.14663,0.00022,6.98713]
[1776707715737,34.43,75884.01,0.35,0.14668,0.00022,6.98886]
[1776707718069,34.42,75877.94,0.35,0.14532,0.00022,6.9446]
[1776707718215,34.42,75872.65,0.35,0.14416,0.00022,6.90675]
[1776707720346,34.42,75868.21,0.35,0.14319,0.00022,6.875]
[1776707720447,34.42,75868.32,0.35,0.14321,0.00022,6.87553]
[1776707726190,34.41,75864.43,0.35,0.14232,0.00022,6.84647]
[1776707730323,34.41,75865.52,0.35,0.14254,0.00022,6.8535]
[1776707732424,34.41,75866.81,0.35,0.14266,0.00022,6.85343]
[1776707732442,34.41,75866.81,0.35,0.14266,0.00022,6.85343]
[1776707732522,34.41,75851.08,0.35,0.13929,0.00021,6.7419]
[1776707734181,34.4,75851.08,0.35,0.13929,0.00021,6.74182]
[1776707734515,34.4,75851.08,0.35,0.13929,0.00021,6.74182]
[1776707734616,34.4,75851.06,0.35,0.13928,0.00021,6.7416]
[1776707736498,34.4,75851.06,0.35,0.13928,0.00021,6.74152]
[1776707736550,34.4,75850.77,0.35,0.13921,0.00021,6.7394]
[1776707741390,34.4,75847.78,0.35,0.13858,0.00021,6.71805]
[1776707741490,34.4,75836.12,0.35,0.13612,0.00021,6.63566]
[1776707742435,34.4,75826.93,0.35,0.13421,0.00021,6.57067]
[1776707748428,34.39,75824.83,0.35,0.13371,0.00021,6.55378]
[1776707753463,34.39,75821.36,0.35,0.13295,0.00021,6.52775]
[1776707758497,34.38,75825.4,0.35,0.13374,0.00021,6.55481]
[1776707762256,34.38,75828.48,0.35,0.13435,0.00021,6.57555]
[1776707762526,34.38,75840.22,0.35,0.13679,0.00021,6.65808]
[1776707763343,34.38,75840.22,0.35,0.13679,0.00021,6.65808]
[1776707764580,34.37,75844.76,0.35,0.13773,0.00021,6.68973]
[1776707764623,34.37,75856.54,0.35,0.14022,0.00021,6.77292]
[1776707768911,34.37,75861.63,0.35,0.14128,0.00021,6.80801]
[1776707769174,34.37,75861.63,0.35,0.14128,0.00021,6.80801]
[1776707769454,34.37,75861.63,0.35,0.14128,0.00021,6.80801]
[1776707769615,34.37,75861.63,0.35,0.14128,0.00021,6.80801]
[1776707769690,34.37,75867.67,0.35,0.14256,0.00022,6.85053]
[1776707770957,34.37,75867.67,0.35,0.14256,0.00022,6.85053]
[1776707771044,34.36,75871.95,0.35,0.14347,0.00022,6.88017]
[1776707776660,34.35,75870.78,0.35,0.14314,0.00022,6.86963]
[1776707781693,34.34,75866.35,0.35,0.14212,0.00022,6.83593]
[1776707786728,34.34,75863.95,0.35,0.14154,0.00021,6.81688]
[1776707791043,34.33,75864.37,0.35,0.1416,0.00021,6.81874]
[1776707793979,34.33,75864.45,0.35,0.14144,0.00021,6.80944]
[1776707794054,34.32,75863.93,0.35,0.1413,0.00021,6.80504]
[1776707797066,34.32,75863.93,0.35,0.1413,0.00021,6.80504]
[1776707796803,34.32,75869.55,0.35,0.14249,0.00022,6.84422]
[1776707797814,34.32,75871.05,0.35,0.1428,0.00022,6.85448]
[1776707802846,34.31,75870.45,0.35,0.14261,0.00022,6.84809]
[1776707804166,34.31,75868.5,0.35,0.14218,0.00022,6.83406]
[1776707805295,34.31,75867.47,0.35,0.14195,0.00022,6.82658]
[1776707805755,34.31,75867.47,0.35,0.14195,0.00022,6.82658]
[1776707806129,34.31,75871.8,0.35,0.14288,0.00022,6.85708]
[1776707808052,34.31,75877.63,0.35,0.14415,0.00022,6.89868]
[1776707809030,34.31,75884.16,0.35,0.14558,0.00022,6.9452]
[1776707814385,34.3,75881.23,0.35,0.14491,0.00022,6.92343]
[1776707815416,34.3,75880.88,0.35,0.14482,0.00022,6.92068]
[1776707815938,34.3,75880.88,0.35,0.14481,0.00022,6.92042]
[1776707819966,34.3,75886.53,0.35,0.14603,0.00022,6.95987]
[1776707821116,34.29,75878.95,0.35,0.14435,0.00022,6.90531]
[1776707823994,34.29,75873.57,0.35,0.14316,0.00022,6.86644]
[1776707824218,34.29,75873.57,0.35,0.14316,0.00022,6.86644]
[1776707827456,34.29,75868.52,0.35,0.14206,0.00022,6.83025]
[1776707830944,34.29,75872.61,0.35,0.14293,0.00022,6.85886]
[1776707831706,34.29,75872.51,0.35,0.14291,0.00022,6.85802]
[1776707833136,34.29,75872.51,0.35,0.1429,0.00022,6.8579]
[1776707838419,34.28,75869.4,0.35,0.14221,0.00022,6.8351]
[1776707844984,34.28,75872.59,0.35,0.14288,0.00022,6.85722]
[1776707847750,34.28,75870.7,0.35,0.14246,0.00022,6.84346]
[1776707850807,34.28,75870.34,0.35,0.14238,0.00022,6.8406]
[1776707851298,34.28,75870.9,0.35,0.14235,0.00022,6.83572]
[1776707852662,34.28,75871.26,0.35,0.14243,0.00022,6.83828]
[1776707853254,34.28,75870.96,0.35,0.14236,0.00022,6.83605]
[1776707853901,34.28,75870.96,0.35,0.14236,0.00022,6.83605]
[1776707854452,34.28,75870.93,0.35,0.14235,0.00022,6.83565]
[1776707857053,34.28,75870.95,0.35,0.14235,0.00022,6.83569]
[1776707857062,34.28,75870.95,0.35,0.14235,0.00022,6.83569]
[1776707857137,34.28,75870.95,0.35,0.14235,0.00022,6.83569]
[1776707858911,34.28,75868.68,0.35,0.14185,0.00022,6.81936]
[1776707859519,34.28,75869.92,0.35,0.14212,0.00022,6.82802]
[1776707864863,34.27,75868.75,0.35,0.14185,0.00022,6.81938]
[1776707866074,34.27,75868.72,0.35,0.14184,0.00022,6.81909]
[1776707866090,34.27,75868.72,0.35,0.14184,0.00022,6.81909]
[1776707866136,34.27,75868.72,0.35,0.14184,0.00022,6.81892]
[1776707869870,34.27,75868.2,0.35,0.14172,0.00022,6.81505]
[1776707869964,34.27,75852.24,0.35,0.1383,0.00021,6.70145]
[1776707875352,34.27,75854.38,0.35,0.13874,0.00021,6.71624]
[1776707877624,34.27,75867.43,0.35,0.14152,0.00022,6.80855]
[1776707878968,34.27,75875.05,0.35,0.14317,0.00022,6.86273]
[1776707882797,34.27,75875.46,0.35,0.14325,0.00022,6.8653]
[1776707883021,34.27,75875.46,0.35,0.14325,0.00022,6.8653]
[1776707884339,34.27,75875.78,0.35,0.14331,0.00022,6.86746]
[1776707884422,34.26,75881.56,0.35,0.14457,0.00022,6.90837]
[1776707885935,34.26,75881.56,0.35,0.14457,0.00022,6.90837]
[1776707886406,34.26,75882.94,0.35,0.14486,0.00022,6.91804]
[1776707886434,34.26,75883.93,0.35,0.14507,0.00022,6.92493]
[1776707888307,34.26,75883.93,0.35,0.14507,0.00022,6.92475]
[1776707888857,34.26,75883.93,0.35,0.14507,0.00022,6.92475]
[1776707894058,34.26,75885.26,0.35,0.14532,0.00022,6.93306]
[1776707899673,34.25,75881.9,0.35,0.14451,0.00022,6.90658]
[1776707902502,34.24,75880.78,0.35,0.14423,0.00022,6.89743]
[1776707902518,34.24,75880.78,0.35,0.14423,0.00022,6.89743]
[1776707903142,34.24,75880.78,0.35,0.14423,0.00022,6.89743]
[1776707903162,34.24,75881.49,0.35,0.14436,0.00022,6.90174]
[1776707904526,34.24,75881.49,0.35,0.14436,0.00022,6.90174]
[1776707904628,34.24,75882.64,0.35,0.1446,0.00022,6.90955]
[1776707906636,34.23,75882.73,0.35,0.14461,0.00022,6.9098]
[1776707906738,34.23,75882.73,0.35,0.14461,0.00022,6.9098]
[1776707906976,34.23,75882.73,0.35,0.14461,0.00022,6.9098]
[1776707907008,34.23,75882.74,0.35,0.1446,0.00022,6.90948]
[1776707907468,34.23,75882.74,0.35,0.1446,0.00022,6.90948]
[1776707907665,34.23,75932.27,0.35,0.1557,0.00023,7.26368]
[1776707908609,34.23,75932.45,0.35,0.15572,0.00023,7.26425]
[1776707909576,34.23,75932.45,0.35,0.15572,0.00023,7.26425]
[1776707909640,34.23,75932.45,0.35,0.15572,0.00023,7.26425]
[1776707910981,34.23,75932.78,0.35,0.15579,0.00023,7.2665]
[1776707911079,34.23,75933.14,0.35,0.15573,0.00023,7.26016]
[1776707911876,34.23,75933.14,0.35,0.15573,0.00023,7.26016]
[1776707912266,34.23,75934.87,0.35,0.15612,0.00023,7.27232]
[1776707914049,34.23,75934.87,0.35,0.15612,0.00023,7.27232]
[1776707917910,34.22,75938.56,0.35,0.15695,0.00023,7.29815]
[1776707917980,34.22,75938.56,0.35,0.15695,0.00023,7.29815]
[1776707918289,34.22,75938.56,0.35,0.15695,0.00023,7.29815]
[1776707918291,34.22,75938.18,0.35,0.15686,0.00023,7.29526]
[1776707918828,34.22,75964.11,0.35,0.16292,0.00024,7.48093]
[1776707920438,34.22,75964.11,0.35,0.16291,0.00024,7.48077]
[1776707920511,34.22,75964.11,0.35,0.16291,0.00024,7.48077]
[1776707920714,34.22,75964.11,0.35,0.16291,0.00024,7.48077]
[1776707921024,34.22,75964.11,0.35,0.16291,0.00024,7.48077]
[1776707921074,34.22,75964.11,0.35,0.16291,0.00024,7.48077]
[1776707921116,34.22,75962.69,0.35,0.16256,0.00024,7.47019]
[1776707926894,34.21,75961.92,0.35,0.16231,0.00024,7.46267]
[1776707926973,34.21,75960.84,0.35,0.16204,0.00024,7.45453]
[1776707931925,34.2,75955.26,0.35,0.16066,0.00023,7.41256]
[1776707932648,34.2,75955.26,0.35,0.16066,0.00023,7.41256]
[1776707932963,34.2,75955.26,0.35,0.16066,0.00023,7.41256]
[1776707933059,34.2,75955.04,0.35,0.1606,0.00023,7.4106]
[1776707934792,34.2,75955.04,0.35,0.16059,0.00023,7.41024]
[1776707934893,34.2,75953.52,0.35,0.16022,0.00023,7.39897]
[1776707937116,34.19,75946.08,0.35,0.15846,0.00023,7.34488]
[1776707937977,34.19,75946.08,0.35,0.15846,0.00023,7.34488]
[1776707937995,34.19,75946.08,0.35,0.15846,0.00023,7.34488]
[1776707938059,34.19,75942.82,0.35,0.15769,0.00023,7.32114]
[1776707939825,34.19,75931.19,0.35,0.15499,0.00023,7.23716]
[1776707942470,34.19,75930.39,0.35,0.15479,0.00023,7.23111]
[1776707944545,34.19,75932.49,0.35,0.15527,0.00023,7.24587]
[1776707945171,34.19,75932.49,0.35,0.15527,0.00023,7.24587]
[1776707945272,34.18,75938.13,0.35,0.15656,0.00023,7.28616]
[1776707947222,34.18,75932.96,0.35,0.15536,0.00023,7.2487]
[1776707947722,34.18,75932.96,0.35,0.15536,0.00023,7.2487]
[1776707951069,34.18,75930.14,0.35,0.15469,0.00023,7.22799]
[1776707956944,34.18,75924.62,0.35,0.15341,0.00023,7.18761]
[1776707962917,34.18,75920.26,0.35,0.1524,0.00023,7.15598]
[1776707968025,34.17,75919.61,0.35,0.15224,0.00023,7.151]
[1776707973061,34.17,75923.4,0.35,0.15295,0.00023,7.1691]
[1776707976864,34.17,75920.94,0.35,0.15239,0.00023,7.15127]
[1776707977316,34.17,75910.23,0.35,0.14996,0.00022,7.07446]
[1776707977736,34.17,75910.23,0.35,0.14996,0.00022,7.07446]
[1776707978100,34.17,75910.29,0.35,0.14998,0.00022,7.07484]
[1776707979103,34.17,75897.28,0.35,0.14706,0.00022,6.98149]
[1776707983736,34.17,75900.17,0.35,0.14769,0.00022,7.00165]
[1776707984139,34.17,75904.39,0.35,0.14862,0.00022,7.03155]
[1776707989174,34.16,75906.09,0.35,0.14897,0.00022,7.04288]
[1776707994209,34.16,75904.45,0.35,0.14859,0.00022,7.03049]
[1776707995216,34.16,75910.08,0.35,0.14985,0.00022,7.07073]
[1776708000307,34.16,75913.46,0.35,0.15058,0.00023,7.09424]
[1776708001977,34.15,75914.9,0.35,0.1509,0.00023,7.1042]
[1776708002266,34.15,75922.66,0.35,0.15265,0.00023,7.15966]
[1776708002861,34.15,75922.66,0.35,0.15265,0.00023,7.15966]
[1776708003292,34.15,75925.66,0.35,0.15332,0.00023,7.18091]
[1776708004280,34.15,75937.44,0.35,0.15602,0.00023,7.26516]
[1776708005290,34.15,75942.98,0.35,0.15729,0.00023,7.30477]
[1776708006294,34.15,75949.68,0.35,0.15884,0.00023,7.35244]
[1776708011331,34.14,75955.98,0.35,0.16023,0.00023,7.39501]
[1776708011758,34.14,75955.98,0.35,0.16023,0.00023,7.39501]
[1776708012559,34.13,75956.39,0.35,0.1603,0.00024,7.39738]
[1776708013322,34.13,75956.39,0.35,0.1603,0.00024,7.39738]
[1776708016323,34.13,75955.09,0.35,0.15994,0.00023,7.3863]
[1776708016862,34.12,75955.65,0.35,0.16005,0.00023,7.38975]
[1776708017652,34.12,75957.76,0.35,0.16053,0.00024,7.40433]
[1776708018153,34.12,75957.76,0.35,0.16053,0.00024,7.40433]
[1776708018378,34.12,75961.52,0.35,0.1614,0.00024,7.43076]
[1776708020472,34.11,75967.73,0.35,0.16282,0.00024,7.47414]
[1776708023413,34.1,75956.6,0.35,0.16012,0.00024,7.39199]
[1776708026301,34.1,75955.49,0.35,0.15982,0.00023,7.3828]
[1776708026438,34.09,75948.47,0.35,0.15816,0.00023,7.3317]
[1776708027441,34.09,75937.16,0.35,0.15551,0.00023,7.24937]
[1776708028750,34.09,75937.25,0.35,0.15553,0.00023,7.25002]
[1776708028903,34.09,75937.25,0.35,0.15553,0.00023,7.25002]
[1776708029457,34.08,75947.07,0.35,0.15777,0.00023,7.31972]
[1776708032478,34.08,75953.33,0.35,0.15903,0.00023,7.3543]
[1776708034492,34.07,75962.12,0.35,0.16106,0.00024,7.41638]
[1776708038197,34.06,75959.42,0.35,0.16035,0.00024,7.3946]
[1776708038519,34.06,75963.23,0.35,0.16122,0.00024,7.42117]
[1776708043494,34.04,75953.7,0.35,0.15883,0.00023,7.34828]
[1776708044510,34.04,75953.7,0.35,0.15883,0.00023,7.34828]
[1776708044444,34.03,75947.87,0.35,0.15745,0.00023,7.30554]
[1776708044599,34.03,75947.87,0.35,0.15745,0.00023,7.30554]
[1776708044803,34.03,75947.55,0.35,0.15737,0.00023,7.30324]
[1776708050604,34.01,75944.62,0.35,0.15655,0.00023,7.27789]
[1776708054472,34.01,75945.71,0.35,0.15676,0.00023,7.28434]
[1776708054683,34.01,75942.95,0.35,0.1561,0.00023,7.26374]
[1776708055123,34.01,75942.95,0.35,0.1561,0.00023,7.26374]
[1776708055140,34.01,75942.95,0.35,0.1561,0.00023,7.26374]
[1776708055265,34.01,75942.95,0.35,0.1561,0.00023,7.26374]
[1776708055330,34.0,75954.34,0.35,0.15873,0.00023,7.3452]
[1776708056783,34.0,75954.56,0.35,0.15876,0.00023,7.34601]
[1776708056820,34.0,75948.83,0.35,0.15739,0.00023,7.30389]
[1776708059190,33.99,75948.96,0.35,0.1574,0.00023,7.30409]
[1776708059265,33.99,75948.96,0.35,0.1574,0.00023,7.30409]
[1776708059441,33.99,75948.96,0.35,0.1574,0.00023,7.30409]
[1776708059513,33.98,75949.84,0.35,0.15755,0.00023,7.30896]
[1776708061164,33.98,75940.73,0.35,0.15541,0.00023,7.24252]
[1776708061658,33.98,75940.73,0.35,0.15541,0.00023,7.24252]
[1776708061685,33.98,75937.6,0.35,0.15467,0.00023,7.21927]
[1776708066910,33.97,75935.95,0.35,0.1542,0.00023,7.20486]
[1776708066993,33.96,75929.63,0.35,0.15273,0.00023,7.1587]
[1776708070746,33.95,75920.76,0.35,0.15064,0.00023,7.09236]
[1776708072971,33.95,75920.22,0.35,0.15049,0.00023,7.08774]
[1776708073353,33.95,75920.22,0.35,0.15049,0.00023,7.08774]
[1776708073413,33.95,75920.22,0.35,0.15049,0.00023,7.08774]
[1776708073587,33.95,75920.22,0.35,0.15049,0.00023,7.08774]
[1776708073527,33.95,75928.02,0.35,0.15223,0.00023,7.14299]
[1776708073747,33.95,75928.02,0.35,0.15223,0.00023,7.14299]
[1776708074163,33.95,75928.02,0.35,0.15223,0.00023,7.14299]
[1776708074316,33.95,75928.02,0.35,0.15223,0.00023,7.14299]
[1776708074417,33.94,75958.77,0.35,0.15934,0.00024,7.36406]
[1776708074738,33.94,75958.77,0.35,0.15934,0.00024,7.36406]
[1776708075044,33.94,75958.77,0.35,0.15934,0.00024,7.36406]
[1776708075148,33.94,75958.77,0.35,0.15934,0.00024,7.36406]
[1776708075250,33.94,75975.29,0.35,0.16323,0.00024,7.48263]
[1776708075758,33.94,75975.29,0.35,0.16323,0.00024,7.48263]
[1776708075774,33.94,75975.29,0.35,0.16323,0.00024,7.48263]
[1776708076445,33.94,75975.29,0.35,0.16323,0.00024,7.48263]
[1776708076473,33.94,75975.29,0.35,0.16323,0.00024,7.48263]
[1776708076508,33.94,75974.33,0.35,0.16299,0.00024,7.47518]
[1776708076624,33.94,75974.33,0.35,0.16299,0.00024,7.47518]
[1776708076981,33.94,75974.33,0.35,0.16299,0.00024,7.47518]
[1776708077101,33.94,75974.33,0.35,0.16299,0.00024,7.47518]
[1776708077391,33.94,75974.33,0.35,0.16299,0.00024,7.47518]
[1776708077497,33.93,75980.82,0.35,0.16453,0.00024,7.52155]
[1776708078051,33.93,75980.82,0.35,0.16453,0.00024,7.52155]
[1776708078120,33.93,75980.82,0.35,0.16453,0.00024,7.52155]
[1776708078153,33.93,75989.74,0.35,0.16666,0.00024,7.5855]
[1776708078677,33.93,75989.74,0.35,0.16666,0.00024,7.5855]
[1776708078710,33.93,75989.74,0.35,0.16666,0.00024,7.5855]
[1776708079338,33.93,75989.74,0.35,0.16666,0.00024,7.5855]
[1776708079440,33.93,75989.74,0.35,0.16666,0.00024,7.5855]
[1776708079514,33.93,75990.25,0.35,0.16677,0.00024,7.58876]
[1776708079668,33.93,75990.25,0.35,0.16677,0.00024,7.58876]
[1776708079835,33.93,75990.25,0.35,0.16677,0.00024,7.58876]
[1776708079947,33.93,76034.25,0.35,0.17767,0.00025,7.90604]
[1776708080712,33.93,76034.25,0.35,0.17767,0.00025,7.90604]
[1776708081100,33.93,76034.25,0.35,0.17767,0.00025,7.90604]
[1776708081131,33.93,76034.25,0.35,0.17767,0.00025,7.90604]
[1776708081262,33.93,76034.08,0.35,0.17761,0.00025,7.90442]
[1776708081803,33.93,76034.08,0.35,0.17761,0.00025,7.90442]
[1776708082032,33.93,76034.08,0.35,0.17761,0.00025,7.90442]
[1776708082184,33.93,76034.08,0.35,0.17761,0.00025,7.90442]
[1776708082251,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708082670,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708083273,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708083299,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708083391,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708083507,33.92,76021.42,0.35,0.17441,0.00025,7.81264]
[1776708083493,33.92,76010.89,0.35,0.17178,0.00025,7.73629]
[1776708084020,33.92,76010.89,0.35,0.17178,0.00025,7.73629]
[1776708084347,33.92,76010.89,0.35,0.17178,0.00025,7.73629]
[1776708084582,33.92,76010.89,0.35,0.17178,0.00025,7.73629]
[1776708084416,33.92,76003.32,0.35,0.16989,0.00025,7.68096]
[1776708085124,33.92,76003.32,0.35,0.16989,0.00025,7.68096]
[1776708085153,33.92,76003.32,0.35,0.16989,0.00025,7.68096]
[1776708085254,33.92,76000.3,0.35,0.16913,0.00024,7.65854]
[1776708085662,33.92,76000.3,0.35,0.16913,0.00024,7.65854]
[1776708085825,33.92,76000.3,0.35,0.16913,0.00024,7.65854]
[1776708085896,33.91,76000.29,0.35,0.16911,0.00024,7.65794]
[1776708086701,33.91,76000.29,0.35,0.16911,0.00024,7.65794]
[1776708086750,33.91,76000.29,0.35,0.16911,0.00024,7.65794]
[1776708087497,33.91,76000.29,0.35,0.16911,0.00024,7.65794]
[1776708087543,33.91,76000.29,0.35,0.16911,0.00024,7.65794]
[1776708087599,33.91,76025.03,0.35,0.17522,0.00025,7.83594]
[1776708088232,33.91,76025.03,0.35,0.17522,0.00025,7.83594]
[1776708088273,33.91,76025.03,0.35,0.17522,0.00025,7.83594]
[1776708088333,33.91,76014.33,0.35,0.17253,0.00025,7.7582]
[1776708089177,33.91,76014.33,0.35,0.17253,0.00025,7.7582]
[1776708089214,33.91,76014.33,0.35,0.17253,0.00025,7.7582]
[1776708089541,33.9,76011.09,0.35,0.1717,0.00025,7.73409]
[1776708089873,33.9,76011.09,0.35,0.1717,0.00025,7.73409]
[1776708089933,33.9,76011.09,0.35,0.1717,0.00025,7.73409]
[1776708090416,33.9,76011.09,0.35,0.1717,0.00025,7.73409]
[1776708090470,33.9,76011.09,0.35,0.1717,0.00025,7.73409]
[1776708090571,33.9,75999.66,0.35,0.16887,0.00024,7.65092]
[1776708091130,33.9,75999.66,0.35,0.16887,0.00024,7.65092]
[1776708091180,33.9,75999.66,0.35,0.16887,0.00024,7.65092]
[1776708091282,33.9,75999.74,0.35,0.16872,0.00024,7.64208]
[1776708091781,33.9,75999.74,0.35,0.16872,0.00024,7.64208]
[1776708091869,33.9,75999.74,0.35,0.16872,0.00024,7.64208]
[1776708092511,33.9,75996.31,0.35,0.16786,0.00024,7.61679]
[1776708093209,33.9,75996.31,0.35,0.16786,0.00024,7.61679]
[1776708093221,33.9,75996.31,0.35,0.16786,0.00024,7.61679]
[1776708093289,33.9,75996.31,0.35,0.16786,0.00024,7.61679]
[1776708093391,33.89,75990.48,0.35,0.16643,0.00024,7.57414]
[1776708093836,33.89,75990.48,0.35,0.16643,0.00024,7.57414]
[1776708093961,33.89,75990.74,0.35,0.16648,0.00024,7.57556]
[1776708096331,33.89,75990.74,0.35,0.16645,0.00024,7.57494]
[1776708096388,33.89,75990.74,0.35,0.16645,0.00024,7.57494]
[1776708096510,33.89,75991.66,0.35,0.16666,0.00024,7.58099]
[1776708097262,33.89,75991.66,0.35,0.16666,0.00024,7.58099]
[1776708097632,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708097686,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708097924,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708097977,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708098039,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708098614,33.88,76018.7,0.35,0.17329,0.00025,7.77579]
[1776708098625,33.88,76042.55,0.35,0.17928,0.00025,7.9473]
[1776708099248,33.88,76042.55,0.35,0.17928,0.00025,7.9473]
[1776708099314,33.88,76042.55,0.35,0.17928,0.00025,7.9473]
[1776708099348,33.88,76042.55,0.35,0.17928,0.00025,7.9473]
[1776708099536,33.88,76042.55,0.35,0.17928,0.00025,7.9473]
[1776708099576,33.88,76046.77,0.35,0.18034,0.00026,7.97723]
[1776708100510,33.88,76046.77,0.35,0.18034,0.00026,7.97723]
[1776708101416,33.87,76042.37,0.35,0.17919,0.00025,7.94468]
[1776708107379,33.86,76038.81,0.35,0.1782,0.00025,7.91673]
[1776708108693,33.86,76032.49,0.35,0.17656,0.00025,7.86999]
[1776708109513,33.86,76032.49,0.35,0.17656,0.00025,7.86999]
[1776708111098,33.85,76003.9,0.35,0.16938,0.00025,7.66162]
[1776708111820,33.85,76003.9,0.35,0.16938,0.00025,7.66162]
[1776708112651,33.85,76003.9,0.35,0.16938,0.00025,7.66162]
[1776708113534,33.84,76004.02,0.35,0.16936,0.00025,7.66103]
[1776708114746,33.84,76004.02,0.35,0.16933,0.00025,7.66024]
[1776708115451,33.84,76004.02,0.35,0.16933,0.00025,7.66024]
[1776708115532,33.84,76004.02,0.35,0.16933,0.00025,7.66024]
[1776708115576,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708115677,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708115697,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708116136,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708116394,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708116472,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708116612,33.83,76013.23,0.35,0.17158,0.00025,7.7262]
[1776708116495,33.83,76022.83,0.35,0.17395,0.00025,7.79518]
[1776708117653,33.83,76022.83,0.35,0.17395,0.00025,7.79518]
[1776708117105,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708117666,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708117682,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708117751,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708118064,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708118069,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708118138,33.83,76022.83,0.35,0.17393,0.00025,7.79463]
[1776708118198,33.83,76029.96,0.35,0.1757,0.00025,7.84551]
[1776708119231,33.83,76029.96,0.35,0.1757,0.00025,7.84551]
[1776708119293,33.83,76029.96,0.35,0.1757,0.00025,7.84551]
[1776708119332,33.82,76031.01,0.35,0.17594,0.00025,7.85245]
[1776708121658,33.82,76024.96,0.35,0.17437,0.00025,7.80731]
[1776708122288,33.82,76024.96,0.35,0.17437,0.00025,7.80731]
[1776708122389,33.78,76021.57,0.35,0.17326,0.00025,7.77531]
[1776708125234,33.75,76020.54,0.35,0.17276,0.00025,7.7607]
[1776708125477,33.75,76020.54,0.35,0.17276,0.00025,7.7607]
[1776708125510,33.75,76020.54,0.35,0.17276,0.00025,7.7607]
[1776708125570,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708125841,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126076,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126114,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126157,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126409,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126431,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126475,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126501,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126595,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126628,33.74,76036.87,0.35,0.17684,0.00025,7.87837]
[1776708126572,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708126725,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708126736,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708126777,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708126828,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708128384,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708128444,33.71,76047.52,0.35,0.17931,0.00026,7.94881]
[1776708128485,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708128753,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708128809,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129518,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129538,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129541,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129578,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129612,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129657,33.71,76046.93,0.35,0.17915,0.00026,7.94411]
[1776708129619,33.71,76057.15,0.35,0.18176,0.00026,8.01756]
[1776708130223,33.71,76057.15,0.35,0.18176,0.00026,8.01756]
[1776708130233,33.71,76057.15,0.35,0.18176,0.00026,8.01756]
[1776708130628,33.7,76049.71,0.35,0.17983,0.00026,7.96335]
[1776708130694,33.7,76049.71,0.35,0.17983,0.00026,7.96335]
[1776708130708,33.7,76049.71,0.35,0.17983,0.00026,7.96335]
[1776708131543,33.7,76050.67,0.35,0.18006,0.00026,7.96975]
[1776708131870,33.7,76050.67,0.35,0.18006,0.00026,7.96975]
[1776708131961,33.7,76050.67,0.35,0.18006,0.00026,7.96975]
[1776708132492,33.7,76050.67,0.35,0.18006,0.00026,7.96975]
[1776708132604,33.7,76050.67,0.35,0.18006,0.00026,7.96975]
[1776708132624,33.7,76046.37,0.35,0.17894,0.00026,7.93817]
[1776708133950,33.7,76046.37,0.35,0.17892,0.00026,7.93767]
[1776708134005,33.7,76046.37,0.35,0.17892,0.00026,7.93767]
[1776708134233,33.69,76030.05,0.35,0.17476,0.00025,7.81877]
[1776708138880,33.6,76033.18,0.35,0.17487,0.00025,7.82238]
[1776708138892,33.6,76033.18,0.35,0.17487,0.00025,7.82238]
[1776708138913,33.6,76033.18,0.35,0.17487,0.00025,7.82238]
[1776708138916,33.6,76033.18,0.35,0.17487,0.00025,7.82238]
[1776708138938,33.6,76033.18,0.35,0.17487,0.00025,7.82238]
[1776708139267,33.58,76032.9,0.35,0.17463,0.00025,7.81549]
[1776708140388,33.58,76032.9,0.35,0.17463,0.00025,7.81549]
[1776708140462,33.58,76032.9,0.35,0.17463,0.00025,7.81549]
[1776708140563,33.55,76026.13,0.35,0.17276,0.00025,7.76146]
[1776708140908,33.55,76026.13,0.35,0.17276,0.00025,7.76146]
[1776708140981,33.55,76026.13,0.35,0.17276,0.00025,7.76146]
[1776708141292,33.53,76026.13,0.35,0.17261,0.00025,7.75724]
[1776708142291,33.53,76017.82,0.35,0.17052,0.00025,7.69621]
[1776708143305,33.51,76012.4,0.35,0.169,0.00025,7.65142]
[1776708144476,33.51,76012.4,0.35,0.169,0.00025,7.65142]
[1776708144539,33.51,76012.4,0.35,0.169,0.00025,7.65142]
[1776708144614,33.49,76013.45,0.35,0.1691,0.00025,7.65444]
[1776708145101,33.49,76013.45,0.35,0.1691,0.00025,7.65444]
[1776708145146,33.49,76013.45,0.35,0.1691,0.00025,7.65444]
[1776708145311,33.46,76013.45,0.35,0.16893,0.00025,7.64969]
[1776708145932,33.46,76013.45,0.35,0.16893,0.00025,7.64969]
[1776708148255,33.46,76008.59,0.35,0.1677,0.00025,7.61317]
[1776708148348,33.46,76004.34,0.35,0.16664,0.00025,7.58161]
[1776708153371,33.45,75999.42,0.35,0.16523,0.00024,7.53526]
[1776708157402,33.44,76006.7,0.35,0.16696,0.00025,7.5867]
[1776708158441,33.44,76006.7,0.35,0.16696,0.00025,7.5867]
[1776708160424,33.43,76016.34,0.35,0.16929,0.00025,7.65571]
[1776708160725,33.43,76016.34,0.35,0.16929,0.00025,7.65571]
[1776708161434,33.43,76015.22,0.35,0.16899,0.00025,7.64704]
[1776708161983,33.43,76015.22,0.35,0.16899,0.00025,7.64704]
[1776708162439,33.43,76007.8,0.35,0.16714,0.00025,7.5922]
[1776708162804,33.43,76007.8,0.35,0.16714,0.00025,7.5922]
[1776708163445,33.43,76007.34,0.35,0.16701,0.00025,7.58843]
[1776708164093,33.43,76007.34,0.35,0.16701,0.00025,7.58843]
[1776708164453,33.43,76007.05,0.35,0.16693,0.00025,7.58591]
[1776708165460,33.42,75997.95,0.35,0.16468,0.00024,7.51879]
[1776708168687,33.42,75996.61,0.35,0.16433,0.00024,7.50835]
[1776708168677,33.42,75979.78,0.35,0.16024,0.00024,7.38436]
[1776708168779,33.42,75979.78,0.35,0.16024,0.00024,7.38436]
[1776708169490,33.42,75979.97,0.35,0.16026,0.00024,7.38525]
[1776708169973,33.42,75979.97,0.35,0.16026,0.00024,7.38525]
[1776708170070,33.42,75979.97,0.35,0.16026,0.00024,7.38525]
[1776708170215,33.42,75979.97,0.35,0.16026,0.00024,7.38525]
[1776708170508,33.41,75979.82,0.35,0.16022,0.00024,7.38379]
[1776708171085,33.41,75979.82,0.35,0.16022,0.00024,7.38379]
[1776708171182,33.41,75979.82,0.35,0.16022,0.00024,7.38379]
[1776708171588,33.41,75979.82,0.35,0.16022,0.00024,7.38379]
[1776708171633,33.41,75979.82,0.35,0.16022,0.00024,7.38379]
[1776708171658,33.41,76050.35,0.35,0.17775,0.00026,7.90053]
[1776708171819,33.41,76050.35,0.35,0.17775,0.00026,7.90053]
[1776708171844,33.41,76050.35,0.35,0.17775,0.00026,7.90053]
[1776708171925,33.41,76050.35,0.35,0.17775,0.00026,7.90053]
[1776708172281,33.41,76050.35,0.35,0.17775,0.00026,7.90053]
[1776708172527,33.41,76050.35,0.35,0.17772,0.00026,7.8997]
[1776708173020,33.41,76050.35,0.35,0.17772,0.00026,7.8997]
[1776708173676,33.41,76050.35,0.35,0.17772,0.00026,7.8997]
[1776708174527,33.41,76054.64,0.35,0.1788,0.00026,7.93051]
[1776708174892,33.41,76054.64,0.35,0.1788,0.00026,7.93051]
[1776708175070,33.41,76054.64,0.35,0.1788,0.00026,7.93051]
[1776708175534,33.41,76057.4,0.35,0.1795,0.00026,7.95028]
[1776708175933,33.41,76057.4,0.35,0.1795,0.00026,7.95028]
[1776708176834,33.4,76057.96,0.35,0.17963,0.00026,7.95396]
[1776708176902,33.4,76057.96,0.35,0.17963,0.00026,7.95396]
[1776708177459,33.4,76057.96,0.35,0.17963,0.00026,7.95396]
[1776708177733,33.4,76101.45,0.35,0.19107,0.00027,8.26963]
[1776708179564,33.4,76102.17,0.35,0.19126,0.00027,8.27475]
[1776708179963,33.4,76102.17,0.35,0.19126,0.00027,8.27475]
[1776708180112,33.4,76102.17,0.35,0.19126,0.00027,8.27475]
[1776708180630,33.4,76102.17,0.35,0.19126,0.00027,8.27475]
[1776708180642,33.4,76102.17,0.35,0.19126,0.00027,8.27475]
[1776708180741,33.4,76102.98,0.35,0.19147,0.00027,8.28037]
[1776708182370,33.4,76102.98,0.35,0.19146,0.00027,8.2801]
[1776708183605,33.4,76100.3,0.35,0.19074,0.00027,8.26049]
[1776708183697,33.4,76094.89,0.35,0.18928,0.00027,8.22116]
[1776708184073,33.4,76094.89,0.35,0.18928,0.00027,8.22116]
[1776708184083,33.4,76094.89,0.35,0.18928,0.00027,8.22116]
[1776708184087,33.4,76094.89,0.35,0.18928,0.00027,8.22116]
[1776708184601,33.4,76094.89,0.35,0.18927,0.00027,8.22094]
[1776708184956,33.4,76094.89,0.35,0.18927,0.00027,8.22094]
[1776708185564,33.4,76094.89,0.35,0.18927,0.00027,8.22094]
[1776708185655,33.4,76125.43,0.35,0.19753,0.00027,8.44127]
[1776708186009,33.4,76125.43,0.35,0.19753,0.00027,8.44127]
[1776708187621,33.4,76130.77,0.35,0.19899,0.00028,8.47952]
[1776708188200,33.4,76130.77,0.35,0.19899,0.00028,8.47952]
[1776708188664,33.39,76125.73,0.35,0.1976,0.00027,8.44326]
[1776708188929,33.39,76125.73,0.35,0.1976,0.00027,8.44326]
[1776708188941,33.39,76125.73,0.35,0.1976,0.00027,8.44326]
[1776708189439,33.39,76125.73,0.35,0.1976,0.00027,8.44326]
[1776708190924,33.39,76126.42,0.35,0.19779,0.00027,8.44815]
[1776708191079,33.39,76126.42,0.35,0.19779,0.00027,8.44815]
[1776708191127,33.39,76126.42,0.35,0.19779,0.00027,8.44815]
[1776708191356,33.39,76126.42,0.35,0.19779,0.00027,8.44815]
[1776708191660,33.39,76128.17,0.35,0.19827,0.00027,8.46068]
[1776708191827,33.39,76128.17,0.35,0.19827,0.00027,8.46068]
[1776708191932,33.39,76128.17,0.35,0.19827,0.00027,8.46068]
[1776708192753,33.39,76151.35,0.35,0.20469,0.00028,8.62646]
[1776708192872,33.39,76151.35,0.35,0.20469,0.00028,8.62646]
[1776708193420,33.39,76151.35,0.35,0.20469,0.00028,8.62646]
[1776708193700,33.39,76163.22,0.35,0.20803,0.00028,8.71086]
[1776708193898,33.39,76163.22,0.35,0.20803,0.00028,8.71086]
[1776708194711,33.39,76234.08,0.35,0.22859,0.0003,9.20572]
[1776708194819,33.39,76234.08,0.35,0.22859,0.0003,9.20572]
[1776708195727,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196117,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196170,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196331,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196428,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196591,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196669,33.39,76223.56,0.35,0.22547,0.0003,9.13346]
[1776708196769,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197068,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197281,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197344,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197421,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197506,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197630,33.38,76207.54,0.35,0.22067,0.00029,9.02021]
[1776708197719,33.38,76189.89,0.35,0.21554,0.00029,8.89676]
[1776708198003,33.38,76189.89,0.35,0.21554,0.00029,8.89676]
[1776708198077,33.38,76189.89,0.35,0.21554,0.00029,8.89676]
[1776708198534,33.38,76189.89,0.35,0.21554,0.00029,8.89676]
[1776708198638,33.38,76189.89,0.35,0.21554,0.00029,8.89676]
[1776708198728,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199226,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199313,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199345,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199464,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199499,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199563,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199597,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199622,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199658,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199730,33.38,76182.15,0.35,0.21331,0.00029,8.84211]
[1776708199772,33.38,76182.15,0.35,0.21331,0.00029,8.84231]
[1776708200334,33.38,76182.15,0.35,0.21331,0.00029,8.84231]
[1776708200503,33.38,76182.15,0.35,0.21331,0.00029,8.84231]
[1776708200530,33.38,76182.15,0.35,0.21331,0.00029,8.84231]
[1776708200647,33.38,76182.15,0.35,0.21331,0.00029,8.84231]
[1776708200752,33.38,76168.87,0.35,0.20954,0.00028,8.74877]
[1776708201123,33.38,76168.87,0.35,0.20954,0.00028,8.74877]
[1776708201274,33.38,76168.87,0.35,0.20954,0.00028,8.74877]
[1776708201758,33.38,76170.55,0.35,0.21002,0.00028,8.76074]
[1776708202834,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203311,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203438,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203529,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203553,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203583,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203594,33.38,76169.03,0.35,0.20958,0.00028,8.7499]
[1776708203772,33.38,76170.24,0.35,0.20991,0.00028,8.75803]
[1776708204291,33.38,76170.24,0.35,0.20991,0.00028,8.75803]
[1776708204411,33.38,76170.24,0.35,0.20991,0.00028,8.75803]
[1776708204820,33.38,76151.08,0.35,0.2045,0.00028,8.62167]
[1776708205690,33.38,76151.08,0.35,0.2045,0.00028,8.62167]
[1776708205746,33.38,76151.08,0.35,0.2045,0.00028,8.62167]
[1776708205821,33.38,76140.02,0.35,0.20142,0.00028,8.5425]
[1776708207848,33.38,76143.43,0.35,0.20235,0.00028,8.5666]
[1776708208698,33.38,76143.43,0.35,0.20235,0.00028,8.5666]
[1776708208813,33.35,76133.35,0.35,0.1994,0.00028,8.49034]
[1776708209427,33.35,76133.35,0.35,0.1994,0.00028,8.49034]
[1776708209824,33.35,76132.19,0.35,0.19907,0.00028,8.48179]
[1776708210127,33.35,76132.19,0.35,0.19907,0.00028,8.48179]
[1776708210165,33.35,76132.19,0.35,0.19907,0.00028,8.48179]
[1776708210215,33.35,76132.19,0.35,0.19907,0.00028,8.48179]
[1776708210250,33.35,76132.19,0.35,0.19907,0.00028,8.48179]
[1776708210827,33.35,76142.93,0.35,0.20204,0.00028,8.55882]
[1776708211835,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708211886,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708212066,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708212322,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708212403,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708212437,33.35,76153.74,0.35,0.20491,0.00028,8.62719]
[1776708212856,33.35,76157.17,0.35,0.20587,0.00028,8.65149]
[1776708213006,33.35,76157.17,0.35,0.20587,0.00028,8.65149]
[1776708213052,33.35,76157.17,0.35,0.20587,0.00028,8.65149]
[1776708213553,33.35,76157.17,0.35,0.20587,0.00028,8.65149]
[1776708213851,33.35,76193.65,0.35,0.21627,0.00029,8.90937]
[1776708214073,33.35,76193.65,0.35,0.21627,0.00029,8.90937]
[1776708214858,33.35,76191.29,0.35,0.21559,0.00029,8.89273]
[1776708215090,33.35,76191.29,0.35,0.21559,0.00029,8.89273]
[1776708215874,33.33,76200.37,0.35,0.2181,0.00029,8.95355]
[1776708216713,33.33,76200.37,0.35,0.2181,0.00029,8.95355]
[1776708216900,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708216935,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708217029,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708217350,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708217412,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708217616,33.33,76199.6,0.35,0.21787,0.00029,8.94803]
[1776708217886,33.33,76198.97,0.35,0.21769,0.00029,8.94362]
[1776708218186,33.33,76198.97,0.35,0.21769,0.00029,8.94362]
[1776708218209,33.33,76198.97,0.35,0.21769,0.00029,8.94362]
[1776708218237,33.33,76198.97,0.35,0.21769,0.00029,8.94362]
[1776708218890,33.33,76192.93,0.35,0.2159,0.00029,8.90038]
[1776708219711,33.33,76192.93,0.35,0.2159,0.00029,8.90038]
[1776708219725,33.33,76192.93,0.35,0.2159,0.00029,8.90038]
[1776708220904,33.32,76186.0,0.35,0.21389,0.00029,8.85136]
[1776708221837,33.32,76186.0,0.35,0.21389,0.00029,8.85136]
[1776708221858,33.32,76186.0,0.35,0.21389,0.00029,8.85136]
[1776708221916,33.32,76169.63,0.35,0.20921,0.00028,8.73549]
[1776708222129,33.32,76169.63,0.35,0.20921,0.00028,8.73549]
[1776708222371,33.32,76169.63,0.35,0.20921,0.00028,8.73549]
[1776708222994,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223086,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223145,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223575,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223691,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223733,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223816,33.32,76169.63,0.35,0.20919,0.00028,8.73499]
[1776708223926,33.32,76167.08,0.35,0.20846,0.00028,8.71688]
[1776708224086,33.32,76185.12,0.35,0.21361,0.00029,8.84459]
[1776708225828,33.32,76185.12,0.35,0.21361,0.00029,8.84459]
[1776708225907,33.32,76185.63,0.35,0.21376,0.00029,8.84809]
[1776708227851,33.32,76181.52,0.35,0.21258,0.00029,8.81908]
[1776708228748,33.32,76181.52,0.35,0.21258,0.00029,8.81908]
[1776708228849,33.32,76171.87,0.35,0.20982,0.00028,8.75071]
[1776708229739,33.32,76163.7,0.35,0.2075,0.00028,8.69268]
[1776708230810,33.32,76163.7,0.35,0.2075,0.00028,8.69268]
[1776708230853,33.32,76163.7,0.35,0.2075,0.00028,8.69268]
[1776708230923,33.32,76156.46,0.35,0.20545,0.00028,8.64095]
[1776708230969,33.32,76156.46,0.35,0.20545,0.00028,8.64095]
[1776708231424,33.32,76145.26,0.35,0.20231,0.00028,8.5608]
[1776708232077,33.32,76145.26,0.35,0.20231,0.00028,8.5608]
[1776708232855,33.32,76145.26,0.35,0.20231,0.00028,8.5608]
[1776708232866,33.32,76145.26,0.35,0.20231,0.00028,8.5608]
[1776708232709,33.32,76141.83,0.35,0.20136,0.00028,8.53623]
[1776708233868,33.32,76141.83,0.35,0.20136,0.00028,8.53623]
[1776708233906,33.32,76141.83,0.35,0.20136,0.00028,8.53623]
[1776708232991,33.32,76141.83,0.35,0.20136,0.00028,8.53623]
[1776708234337,33.32,76141.83,0.35,0.20136,0.00028,8.53623]
[1776708234406,33.32,76138.18,0.35,0.20035,0.00028,8.51008]
[1776708235389,33.32,76138.18,0.35,0.20035,0.00028,8.51008]
[1776708235397,33.32,76138.18,0.35,0.20035,0.00028,8.51008]
[1776708235667,33.32,76138.18,0.35,0.20035,0.00028,8.51008]
[1776708235742,33.31,76139.55,0.35,0.2007,0.00028,8.51905]
[1776708236594,33.31,76135.07,0.35,0.19944,0.00028,8.48644]
[1776708240149,33.27,76135.04,0.35,0.19914,0.00028,8.47875]
[1776708242036,33.23,76134.82,0.35,0.1988,0.00028,8.46992]
[1776708242045,33.23,76134.82,0.35,0.1988,0.00028,8.46992]
[1776708242240,33.23,76134.82,0.35,0.1988,0.00028,8.46992]
[1776708242340,33.23,76130.34,0.35,0.19753,0.00028,8.43692]
[1776708246228,33.22,76120.0,0.35,0.19465,0.00027,8.36092]
[1776708249141,33.22,76118.44,0.35,0.19421,0.00027,8.3492]
[1776708249488,33.22,76118.44,0.35,0.19421,0.00027,8.3492]
[1776708250016,33.22,76115.18,0.35,0.19332,0.00027,8.32536]
[1776708250025,33.22,76115.18,0.35,0.19332,0.00027,8.32536]
[1776708250031,33.22,76115.18,0.35,0.19332,0.00027,8.32536]
[1776708250100,33.22,76115.18,0.35,0.19332,0.00027,8.32536]
[1776708250311,33.22,76115.24,0.35,0.19333,0.00027,8.32564]
[1776708253422,33.22,76103.79,0.35,0.19021,0.00027,8.24208]
[1776708255331,33.22,76102.95,0.35,0.18999,0.00027,8.23592]
[1776708255342,33.22,76102.95,0.35,0.18999,0.00027,8.23592]
[1776708255347,33.22,76102.95,0.35,0.18999,0.00027,8.23592]
[1776708255850,33.22,76092.43,0.35,0.18717,0.00027,8.15924]
[1776708259420,33.22,76089.44,0.35,0.18637,0.00027,8.13737]
[1776708260216,33.22,76086.55,0.35,0.1856,0.00027,8.11617]
[1776708260767,33.22,76088.41,0.35,0.18609,0.00027,8.12967]
[1776708262207,33.22,76087.7,0.35,0.1859,0.00027,8.12438]
[1776708262597,33.21,76083.82,0.35,0.18486,0.00026,8.09592]
[1776708265238,33.21,76077.33,0.35,0.18315,0.00026,8.04833]
[1776708267447,33.21,76076.86,0.35,0.18302,0.00026,8.04488]
[1776708267456,33.21,76076.86,0.35,0.18302,0.00026,8.04488]
[1776708267502,33.21,76076.89,0.35,0.18303,0.00026,8.04509]
[1776708269513,33.21,76076.89,0.35,0.18303,0.00026,8.04507]
[1776708275339,33.21,76080.63,0.35,0.18386,0.00026,8.06331]
[1776708277127,33.21,76078.53,0.35,0.1833,0.00026,8.04784]
[1776708277461,33.21,76078.53,0.35,0.1833,0.00026,8.04784]
[1776708277574,33.21,76078.53,0.35,0.1833,0.00026,8.04784]
[1776708277676,33.21,76069.41,0.35,0.18091,0.00026,7.98101]
[1776708278530,33.21,76062.85,0.35,0.1792,0.00026,7.93292]
[1776708280415,33.21,76062.85,0.35,0.1792,0.00026,7.93301]
[1776708280565,33.21,76064.27,0.35,0.17956,0.00026,7.94311]
[1776708286370,33.2,76068.14,0.35,0.1805,0.00026,7.96961]
[1776708288491,33.2,76073.68,0.35,0.18192,0.00026,8.00954]
[1776708289853,33.2,76073.68,0.35,0.18192,0.00026,8.00954]
[1776708290570,33.2,76074.18,0.35,0.18204,0.00026,8.01283]
[1776708290679,33.19,76076.1,0.35,0.18253,0.00026,8.02652]
[1776708293976,33.19,76081.83,0.35,0.18401,0.00026,8.06757]
[1776708294003,33.19,76081.83,0.35,0.18401,0.00026,8.06757]
[1776708294026,33.19,76081.83,0.35,0.18401,0.00026,8.06757]
[1776708294654,33.19,76070.82,0.35,0.1811,0.00026,7.98643]
[1776708297511,33.18,76067.88,0.35,0.1803,0.00026,7.96419]
[1776708297612,33.18,76068.64,0.35,0.18049,0.00026,7.96945]
[1776708302378,33.18,76072.55,0.35,0.18147,0.00026,7.99683]
[1776708302748,33.18,76072.55,0.35,0.18147,0.00026,7.99683]
[1776708302783,33.17,76074.22,0.35,0.18189,0.00026,8.00874]
[1776708303982,33.17,76074.22,0.35,0.18189,0.00026,8.00874]
[1776708304834,33.17,76091.36,0.35,0.18641,0.00027,8.13369]
[1776708305866,33.17,76098.06,0.35,0.18818,0.00027,8.1823]
[1776708307274,33.17,76097.36,0.35,0.18798,0.00027,8.17679]
[1776708308558,33.16,76090.45,0.35,0.18611,0.00027,8.12548]
[1776708311548,33.16,76096.05,0.35,0.18756,0.00027,8.16533]
[1776708316557,33.15,76096.18,0.35,0.18754,0.00027,8.16472]
[1776708316863,33.15,76096.18,0.35,0.18754,0.00027,8.16472]
[1776708316965,33.15,76104.48,0.35,0.18975,0.00027,8.22494]
[1776708318950,33.15,76106.94,0.35,0.1904,0.00027,8.24243]
[1776708319023,33.14,76110.56,0.35,0.19136,0.00027,8.26834]
[1776708324639,33.13,76112.84,0.35,0.19187,0.00027,8.28193]
[1776708327943,33.12,76117.87,0.35,0.19317,0.00027,8.31697]
[1776708331675,33.11,76119.39,0.35,0.19353,0.00027,8.32644]
[1776708331738,33.11,76133.23,0.35,0.19717,0.00028,8.41762]
[1776708333038,33.11,76133.23,0.35,0.19717,0.00028,8.41762]
[1776708333068,33.11,76137.37,0.35,0.19829,0.00028,8.44716]
[1776708333441,33.11,76137.37,0.35,0.19829,0.00028,8.44716]
[1776708333538,33.11,76137.37,0.35,0.19829,0.00028,8.44716]
[1776708333592,33.11,76137.37,0.35,0.19829,0.00028,8.44716]
[1776708334012,33.1,76149.23,0.35,0.20158,0.00028,8.53243]
[1776708334953,33.1,76158.69,0.35,0.20423,0.00028,8.60034]
[1776708335148,33.1,76158.69,0.35,0.20423,0.00028,8.60034]
[1776708335722,33.1,76158.69,0.35,0.20423,0.00028,8.60018]
[1776708336273,33.1,76158.69,0.35,0.20423,0.00028,8.60018]
[1776708336358,33.1,76158.69,0.35,0.20423,0.00028,8.60018]
[1776708336372,33.1,76158.69,0.35,0.20423,0.00028,8.60018]
[1776708336915,33.1,76160.94,0.35,0.20486,0.00028,8.61619]
[1776708338531,33.1,76161.53,0.35,0.20502,0.00028,8.62041]
[1776708339287,33.1,76161.53,0.35,0.20501,0.00028,8.62022]
[1776708339749,33.1,76161.84,0.35,0.2051,0.00028,8.62241]
[1776708341533,33.1,76160.66,0.35,0.20476,0.00028,8.6139]
[1776708341584,33.1,76160.66,0.35,0.20476,0.00028,8.6139]
[1776708342186,33.1,76160.66,0.35,0.20476,0.00028,8.61388]
[1776708342245,33.1,76160.66,0.35,0.20476,0.00028,8.61388]
[1776708342988,33.1,76160.66,0.35,0.20476,0.00028,8.61388]
[1776708343030,33.1,76160.66,0.35,0.20476,0.00028,8.61388]
[1776708342979,33.1,76164.05,0.35,0.20572,0.00028,8.63821]
[1776708344024,33.1,76164.05,0.35,0.20572,0.00028,8.63821]
[1776708344003,33.1,76168.72,0.35,0.20705,0.00028,8.67166]
[1776708344074,33.1,76168.72,0.35,0.20705,0.00028,8.67166]
[1776708344631,33.1,76168.72,0.35,0.20705,0.00028,8.67166]
[1776708344753,33.1,76168.72,0.35,0.20705,0.00028,8.67166]
[1776708345041,33.1,76168.72,0.35,0.20705,0.00028,8.67166]
[1776708344962,33.1,76174.67,0.35,0.20874,0.00029,8.7142]
[1776708345348,33.1,76174.67,0.35,0.20874,0.00029,8.7142]
[1776708346107,33.1,76174.67,0.35,0.20874,0.00029,8.71411]
[1776708346157,33.1,76174.67,0.35,0.20874,0.00029,8.71411]
[1776708346981,33.1,76186.86,0.35,0.21224,0.00029,8.80091]
[1776708351385,33.05,76186.59,0.35,0.21186,0.00029,8.79186]
[1776708352680,33.05,76186.33,0.35,0.21178,0.00029,8.78979]
[1776708352689,33.05,76186.33,0.35,0.21178,0.00029,8.78979]
[1776708356852,33.05,76181.89,0.35,0.21047,0.00029,8.75734]
[1776708357477,33.05,76185.95,0.35,0.21163,0.00029,8.78615]
[1776708359891,33.05,76191.39,0.35,0.21318,0.00029,8.82436]
[1776708364179,33.04,76190.66,0.35,0.21294,0.00029,8.81828]
[1776708365010,33.04,76190.66,0.35,0.21294,0.00029,8.81828]
[1776708365030,33.04,76190.66,0.35,0.21294,0.00029,8.81828]
[1776708365074,33.04,76190.66,0.35,0.21294,0.00029,8.81828]
[1776708364935,33.04,76190.66,0.35,0.21293,0.00029,8.81806]
[1776708365128,33.04,76190.66,0.35,0.21293,0.00029,8.81806]
[1776708365965,33.04,76190.66,0.35,0.21293,0.00029,8.81806]
[1776708366027,33.04,76190.66,0.35,0.21293,0.00029,8.81806]
[1776708366038,33.04,76191.12,0.35,0.21305,0.00029,8.82113]
[1776708367703,33.04,76191.12,0.35,0.21304,0.00029,8.82092]
[1776708367950,33.04,76197.07,0.35,0.21476,0.00029,8.86301]
[1776708368092,33.04,76197.07,0.35,0.21476,0.00029,8.86301]
[1776708368956,33.03,76197.83,0.35,0.21497,0.00029,8.86815]
[1776708371896,33.03,76199.32,0.35,0.21539,0.00029,8.87821]
[1776708373761,33.03,76199.71,0.35,0.21548,0.00029,8.88046]
[1776708373989,33.03,76199.61,0.35,0.21544,0.00029,8.87949]
[1776708374180,33.03,76199.61,0.35,0.21544,0.00029,8.87949]
[1776708374380,33.03,76199.61,0.35,0.21544,0.00029,8.87949]
[1776708375031,33.03,76199.61,0.35,0.21544,0.00029,8.87949]
[1776708376013,33.02,76199.11,0.35,0.21528,0.00029,8.87568]
[1776708377091,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708377144,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708377154,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708377225,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708377833,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708377931,33.02,76199.91,0.35,0.21549,0.00029,8.88084]
[1776708378022,33.02,76197.85,0.35,0.21488,0.00029,8.86597]
[1776708379917,33.02,76201.42,0.35,0.21591,0.00029,8.89106]
[1776708380087,33.02,76201.42,0.35,0.21591,0.00029,8.89106]
[1776708380042,33.02,76202.94,0.35,0.21635,0.00029,8.90157]
[1776708380138,33.02,76202.94,0.35,0.21635,0.00029,8.90157]
[1776708381047,33.02,76203.53,0.35,0.21651,0.00029,8.90547]
[1776708381328,33.02,76203.53,0.35,0.21651,0.00029,8.90547]
[1776708381503,33.02,76203.53,0.35,0.21651,0.00029,8.90547]
[1776708381518,33.02,76203.53,0.35,0.21651,0.00029,8.90547]
[1776708381889,33.02,76203.53,0.35,0.21651,0.00029,8.90547]
[1776708382077,33.01,76215.66,0.35,0.22007,0.0003,8.99102]
[1776708382653,33.01,76215.66,0.35,0.22007,0.0003,8.99102]
[1776708383008,33.01,76215.66,0.35,0.22007,0.0003,8.99102]
[1776708383077,33.01,76215.54,0.35,0.22003,0.0003,8.99]
[1776708384075,33.01,76222.32,0.35,0.22203,0.0003,9.03746]
[1776708385083,33.01,76233.22,0.35,0.22527,0.0003,9.11362]
[1776708386086,33.01,76233.22,0.35,0.22527,0.0003,9.11362]
[1776708386090,33.01,76239.16,0.35,0.22704,0.0003,9.15479]
[1776708386219,33.01,76239.16,0.35,0.22704,0.0003,9.15479]
[1776708386228,33.01,76239.16,0.35,0.22704,0.0003,9.15479]
[1776708387097,33.01,76236.64,0.35,0.22628,0.0003,9.13699]
[1776708387469,33.01,76236.64,0.35,0.22628,0.0003,9.13699]
[1776708388104,33.01,76227.43,0.35,0.22351,0.0003,9.07241]
[1776708388512,33.01,76227.43,0.35,0.22351,0.0003,9.07241]
[1776708390197,33.01,76225.0,0.35,0.22278,0.0003,9.0552]
[1776708390297,33.0,76225.32,0.35,0.22286,0.0003,9.05711]
[1776708392204,33.0,76225.32,0.35,0.22271,0.0003,9.0483]
[1776708392255,33.0,76225.32,0.35,0.22271,0.0003,9.0483]
[1776708392285,33.0,76225.32,0.35,0.22271,0.0003,9.0483]
[1776708392973,33.0,76225.32,0.35,0.22271,0.0003,9.0483]
[1776708392991,33.0,76223.31,0.35,0.22211,0.0003,9.03402]
[1776708393550,33.0,76230.02,0.35,0.2241,0.0003,9.0809]
[1776708394217,33.0,76236.41,0.35,0.22601,0.0003,9.12552]
[1776708395184,33.0,76236.41,0.35,0.22601,0.0003,9.12552]
[1776708395244,33.0,76236.41,0.35,0.22601,0.0003,9.12552]
[1776708395367,33.0,76236.41,0.35,0.22601,0.0003,9.12552]
[1776708396790,33.0,76236.15,0.35,0.22592,0.0003,9.12327]
[1776708398774,33.0,76238.15,0.35,0.22651,0.0003,9.1371]
[1776708404014,32.97,76237.49,0.35,0.22616,0.0003,9.12898]
[1776708404352,32.97,76235.18,0.35,0.22545,0.0003,9.11255]
[1776708404364,32.97,76235.18,0.35,0.22545,0.0003,9.11255]
[1776708404555,32.97,76230.69,0.35,0.2241,0.0003,9.08099]
[1776708406053,32.97,76230.69,0.35,0.2241,0.0003,9.08099]
[1776708406129,32.97,76226.38,0.35,0.2228,0.0003,9.05054]
[1776708406373,32.97,76226.38,0.35,0.2228,0.0003,9.05054]
[1776708406826,32.97,76226.38,0.35,0.2228,0.0003,9.05054]
[1776708407071,32.97,76225.91,0.35,0.22266,0.0003,9.04711]
[1776708407965,32.97,76225.91,0.35,0.22266,0.0003,9.04711]
[1776708408884,32.97,76227.03,0.35,0.22299,0.0003,9.05483]
[1776708409903,32.97,76225.87,0.35,0.22263,0.0003,9.04655]
[1776708410490,32.97,76230.59,0.35,0.22403,0.0003,9.07937]
[1776708412447,32.97,76230.59,0.35,0.22403,0.0003,9.07937]
[1776708412539,32.96,76226.25,0.35,0.22272,0.0003,9.04856]
[1776708414038,32.96,76221.3,0.35,0.22124,0.0003,9.01361]
[1776708414469,32.96,76221.3,0.35,0.22124,0.0003,9.01361]
[1776708415044,32.96,76221.3,0.35,0.22124,0.0003,9.01361]
[1776708415078,32.96,76219.66,0.35,0.22075,0.0003,9.00195]
[1776708415709,32.96,76219.66,0.35,0.22075,0.0003,9.00195]
[1776708415893,32.96,76218.68,0.35,0.22045,0.0003,8.99494]
[1776708416679,32.96,76218.68,0.35,0.22045,0.0003,8.99494]
[1776708417055,32.96,76218.68,0.35,0.22045,0.0003,8.99494]
[1776708417114,32.96,76197.85,0.35,0.21432,0.00029,8.84719]
[1776708417331,32.96,76184.0,0.35,0.2103,0.00029,8.74828]
[1776708418330,32.96,76184.0,0.35,0.21031,0.00029,8.7484]
[1776708419337,32.96,76177.27,0.35,0.20838,0.00029,8.7003]
[1776708420622,32.96,76177.27,0.35,0.20838,0.00029,8.7003]
[1776708420935,32.96,76177.27,0.35,0.20838,0.00029,8.7003]
[1776708421139,32.96,76177.27,0.35,0.20838,0.00029,8.7003]
[1776708421630,32.96,76177.92,0.35,0.20857,0.00029,8.70516]
[1776708421698,32.96,76187.55,0.35,0.21136,0.00029,8.77435]
[1776708422936,32.96,76187.55,0.35,0.21136,0.00029,8.77435]
[1776708422966,32.97,76193.33,0.35,0.21304,0.00029,8.81573]
[1776708424098,32.97,76193.33,0.35,0.21304,0.00029,8.81573]
[1776708423374,32.97,76186.02,0.35,0.21092,0.00029,8.76355]
[1776708424968,32.97,76180.13,0.35,0.20922,0.00029,8.72133]
[1776708427688,32.97,76173.77,0.35,0.2074,0.00029,8.67574]
[1776708429427,32.97,76172.65,0.35,0.20708,0.00029,8.66778]
[1776708429467,32.97,76172.65,0.35,0.20708,0.00029,8.66778]
[1776708429500,32.97,76167.4,0.35,0.20559,0.00028,8.63008]
[1776708433614,32.97,76159.35,0.35,0.20333,0.00028,8.57265]
[1776708435930,32.97,76154.84,0.35,0.20208,0.00028,8.54051]
[1776708436530,32.97,76154.84,0.35,0.20208,0.00028,8.54051]
[1776708436542,32.97,76154.84,0.35,0.20208,0.00028,8.54051]
[1776708436991,32.97,76152.77,0.35,0.2015,0.00028,8.52563]
[1776708439163,32.97,76149.06,0.35,0.20046,0.00028,8.49869]
[1776708439482,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708440345,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708440520,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708440604,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708440772,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708440957,32.97,76140.85,0.35,0.19816,0.00028,8.43911]
[1776708441045,32.97,76147.6,0.35,0.20005,0.00028,8.4882]
[1776708442029,32.97,76147.6,0.35,0.20005,0.00028,8.4882]
[1776708442129,32.97,76154.7,0.35,0.20204,0.00028,8.53966]
[1776708443081,32.97,76154.7,0.35,0.20204,0.00028,8.53966]
[1776708443139,32.97,76155.73,0.35,0.20233,0.00028,8.54705]
[1776708443965,32.97,76155.73,0.35,0.20233,0.00028,8.54705]
[1776708444021,32.97,76154.31,0.35,0.20193,0.00028,8.53677]
[1776708445633,32.97,76152.28,0.35,0.20136,0.00028,8.52199]
[1776708445830,32.97,76152.28,0.35,0.20136,0.00028,8.52199]
[1776708446111,32.97,76152.28,0.35,0.20136,0.00028,8.52199]
[1776708446177,32.97,76150.24,0.35,0.20078,0.00028,8.50709]
[1776708446945,32.97,76150.24,0.35,0.20078,0.00028,8.50709]
[1776708447046,32.97,76143.81,0.35,0.19898,0.00028,8.46039]
[1776708447734,32.97,76143.81,0.35,0.19898,0.00028,8.46039]
[1776708448495,32.97,76140.99,0.35,0.19819,0.00028,8.43989]
[1776708449238,32.97,76140.99,0.35,0.19819,0.00028,8.43989]
[1776708449293,32.97,76141.38,0.35,0.1983,0.00028,8.44275]
[1776708449981,32.97,76141.38,0.35,0.1983,0.00028,8.44275]
[1776708450131,32.97,76141.38,0.35,0.1983,0.00028,8.44275]
[1776708450193,32.97,76144.28,0.35,0.19911,0.00028,8.46392]
[1776708451163,32.97,76144.28,0.35,0.19911,0.00028,8.46392]
[1776708450930,32.97,76152.98,0.35,0.20155,0.00028,8.52703]
[1776708452834,32.97,76152.98,0.35,0.20141,0.00028,8.51829]
[1776708452860,32.97,76152.98,0.35,0.20141,0.00028,8.51829]
[1776708452921,32.97,76152.98,0.35,0.20141,0.00028,8.51829]
[1776708453028,32.97,76152.98,0.35,0.20141,0.00028,8.51829]
[1776708453049,32.97,76155.07,0.35,0.20199,0.00028,8.5333]
[1776708453632,32.97,76155.07,0.35,0.20199,0.00028,8.5333]
[1776708457975,32.97,76152.57,0.35,0.20128,0.00028,8.51494]
[1776708458058,32.97,76152.57,0.35,0.20128,0.00028,8.51494]
[1776708458086,32.97,76152.57,0.35,0.20128,0.00028,8.51494]
[1776708458883,32.97,76152.49,0.35,0.20126,0.00028,8.5143]
[1776708464708,32.97,76145.54,0.35,0.1993,0.00028,8.46369]
[1776708465573,32.97,76145.54,0.35,0.1993,0.00028,8.46369]
[1776708465636,32.97,76145.54,0.35,0.1993,0.00028,8.46369]
[1776708465714,32.97,76134.22,0.35,0.19615,0.00028,8.38132]
[1776708466601,32.97,76134.22,0.35,0.19615,0.00028,8.38132]
[1776708466827,32.97,76133.03,0.35,0.19582,0.00028,8.37275]
[1776708469134,32.97,76133.03,0.35,0.19583,0.00028,8.37287]
[1776708469171,32.97,76125.52,0.35,0.19377,0.00028,8.31832]
[1776708469248,32.97,76125.52,0.35,0.19377,0.00028,8.31832]
[1776708470135,32.97,76125.52,0.35,0.19377,0.00028,8.31832]
[1776708470204,32.97,76118.77,0.35,0.19191,0.00027,8.26895]
[1776708472210,32.98,76112.05,0.35,0.19011,0.00027,8.22047]
[1776708473200,32.98,76112.05,0.35,0.19011,0.00027,8.22047]
[1776708473771,32.98,76112.69,0.35,0.19029,0.00027,8.22531]
[1776708477675,32.98,76114.97,0.35,0.19093,0.00027,8.24242]
[1776708477725,32.98,76114.97,0.35,0.19093,0.00027,8.24242]
[1776708480785,32.98,76117.5,0.35,0.19163,0.00027,8.26136]
[1776708481535,32.98,76115.23,0.35,0.19102,0.00027,8.24499]
[1776708481598,32.98,76115.23,0.35,0.19102,0.00027,8.24499]
[1776708481608,32.98,76115.23,0.35,0.19102,0.00027,8.24499]
[1776708481614,32.98,76115.23,0.35,0.19102,0.00027,8.24499]
[1776708482168,32.98,76105.56,0.35,0.1884,0.00027,8.17409]
[1776708482737,32.98,76105.56,0.35,0.1884,0.00027,8.17409]
[1776708482972,32.98,76105.56,0.35,0.1884,0.00027,8.17409]
[1776708483073,32.98,76100.97,0.35,0.18717,0.00027,8.14054]
[1776708485304,32.98,76099.14,0.35,0.18667,0.00027,8.12704]
[1776708485337,32.98,76099.14,0.35,0.18667,0.00027,8.12704]
[1776708485471,32.98,76099.14,0.35,0.18667,0.00027,8.12704]
[1776708485575,32.98,76099.14,0.35,0.18667,0.00027,8.12704]
[1776708485642,32.98,76099.14,0.35,0.18667,0.00027,8.12704]
[1776708485911,32.98,76107.14,0.35,0.18883,0.00027,8.1858]
[1776708486898,32.98,76107.14,0.35,0.18883,0.00027,8.1858]
[1776708486959,32.98,76104.89,0.35,0.18823,0.00027,8.16941]
[1776708490940,32.98,76104.34,0.35,0.18808,0.00027,8.16555]
[1776708490988,32.99,76102.29,0.35,0.18753,0.00027,8.15055]
[1776708494933,32.99,76103.93,0.35,0.18798,0.00027,8.16277]
[1776708495157,32.99,76103.93,0.35,0.18798,0.00027,8.16277]
[1776708495179,32.99,76103.93,0.35,0.18798,0.00027,8.16277]
[1776708495227,32.99,76098.51,0.35,0.18653,0.00027,8.12304]
[1776708495753,32.99,76098.51,0.35,0.18653,0.00027,8.12304]
[1776708495928,32.99,76098.51,0.35,0.18653,0.00027,8.12304]
[1776708496844,32.99,76098.51,0.35,0.18653,0.00027,8.12304]
[1776708497205,32.99,76093.2,0.35,0.1851,0.00027,8.084]
[1776708499154,32.99,76085.66,0.35,0.18309,0.00027,8.02836]
[1776708503985,32.99,76080.86,0.35,0.18182,0.00026,7.99302]
[1776708509020,32.99,76077.69,0.35,0.18099,0.00026,7.96991]
[1776708510302,32.99,76077.21,0.35,0.18087,0.00026,7.96642]
[1776708510784,32.99,76077.21,0.35,0.18087,0.00026,7.96642]
[1776708511033,32.99,76077.67,0.35,0.18085,0.00026,7.96105]
[1776708511429,32.99,76077.67,0.35,0.18085,0.00026,7.96105]
[1776708512527,32.99,76079.72,0.35,0.18139,0.00026,7.97624]
[1776708512732,32.99,76079.72,0.35,0.18139,0.00026,7.97624]
[1776708513202,32.99,76079.72,0.35,0.18139,0.00026,7.97624]
[1776708513098,32.99,76116.73,0.35,0.19133,0.00027,8.24835]
[1776708513363,32.99,76116.73,0.35,0.19133,0.00027,8.24835]
[1776708513471,32.99,76116.73,0.35,0.19133,0.00027,8.24835]
[1776708513507,32.99,76116.73,0.35,0.19133,0.00027,8.24835]
[1776708513730,32.99,76116.73,0.35,0.19133,0.00027,8.24835]
[1776708514393,32.99,76115.67,0.35,0.19105,0.00027,8.24077]
[1776708514808,32.99,76115.67,0.35,0.19105,0.00027,8.24077]
[1776708515030,32.99,76115.67,0.35,0.19105,0.00027,8.24077]
[1776708515230,32.99,76115.67,0.35,0.19105,0.00027,8.24077]
[1776708515242,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708515972,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708516013,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708516068,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708516100,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708516126,32.99,76095.81,0.35,0.18569,0.00027,8.09525]
[1776708516217,32.99,76087.84,0.35,0.18356,0.00027,8.03659]
[1776708517572,32.99,76083.82,0.35,0.18249,0.00027,8.00686]
[1776708517593,32.99,76083.82,0.35,0.18249,0.00027,8.00686]
[1776708517874,32.99,76083.82,0.35,0.18249,0.00027,8.00686]
[1776708518190,32.99,76085.99,0.35,0.18306,0.00027,8.02281]
[1776708519240,32.99,76096.65,0.35,0.18591,0.00027,8.10127]
[1776708520212,32.99,76096.65,0.35,0.18591,0.00027,8.10127]
[1776708520240,32.99,76101.5,0.35,0.18721,0.00027,8.13699]
[1776708521108,32.99,76101.5,0.35,0.18721,0.00027,8.13699]
[1776708522227,32.99,76098.21,0.35,0.18633,0.00027,8.11281]
[1776708522415,32.99,76100.93,0.35,0.18706,0.00027,8.13288]
[1776708522683,32.99,76100.93,0.35,0.18706,0.00027,8.13288]
[1776708523162,32.99,76095.69,0.35,0.18566,0.00027,8.09439]
[1776708523622,32.99,76095.69,0.35,0.18566,0.00027,8.09439]
[1776708523634,32.99,76095.69,0.35,0.18566,0.00027,8.09439]
[1776708523995,32.99,76095.69,0.35,0.18566,0.00027,8.09439]
[1776708524200,32.99,76097.93,0.35,0.18625,0.00027,8.11077]
[1776708524383,32.99,76097.93,0.35,0.18625,0.00027,8.11077]
[1776708525149,32.99,76097.93,0.35,0.18626,0.00027,8.11083]
[1776708526381,32.99,76101.57,0.35,0.18724,0.00027,8.13761]
[1776708527163,32.99,76109.79,0.35,0.18946,0.00027,8.1979]
[1776708527771,32.99,76109.79,0.35,0.18946,0.00027,8.1979]
[1776708528173,32.99,76111.5,0.35,0.18992,0.00027,8.21044]
[1776708529283,32.99,76115.97,0.35,0.19113,0.00027,8.24306]
[1776708534397,32.99,76116.3,0.35,0.19121,0.00027,8.24515]
[1776708535018,32.99,76116.3,0.35,0.19121,0.00027,8.24515]
[1776708535219,32.99,76121.17,0.35,0.19254,0.00027,8.28069]
[1776708536008,32.99,76121.17,0.35,0.19254,0.00027,8.28069]
[1776708536226,32.99,76127.48,0.35,0.19427,0.00028,8.32669]
[1776708538474,32.99,76125.36,0.35,0.19367,0.00027,8.31091]
[1776708540164,32.99,76126.39,0.35,0.19395,0.00028,8.31831]
[1776708540255,32.98,76127.13,0.35,0.19415,0.00028,8.32359]
[1776708543275,32.98,76131.43,0.35,0.19532,0.00028,8.35454]
[1776708544075,32.98,76131.43,0.35,0.19532,0.00028,8.35454]
[1776708544926,32.98,76127.76,0.35,0.1943,0.00028,8.3276]
[1776708549321,32.98,76135.73,0.35,0.19649,0.00028,8.38529]
[1776708549825,32.98,76135.73,0.35,0.19649,0.00028,8.38529]
[1776708549889,32.98,76135.73,0.35,0.19649,0.00028,8.38529]
[1776708551333,32.98,76151.03,0.35,0.20077,0.00028,8.49663]
[1776708552805,32.98,76146.61,0.35,0.19953,0.00028,8.46459]
[1776708558382,32.98,76146.6,0.35,0.19951,0.00028,8.46413]
[1776708564230,32.98,76146.21,0.35,0.19938,0.00028,8.46083]
[1776708564332,32.97,76141.55,0.35,0.19807,0.00028,8.42674]
[1776708569462,32.97,76149.95,0.35,0.20042,0.00028,8.48755]
[1776708574242,32.97,76150.59,0.35,0.20045,0.00028,8.4835]
[1776708574287,32.97,76150.59,0.35,0.20045,0.00028,8.4835]
[1776708574313,32.97,76150.59,0.35,0.20045,0.00028,8.4835]
[1776708574343,32.97,76152.06,0.35,0.20087,0.00028,8.49421]
[1776708575294,32.97,76162.78,0.35,0.2039,0.00028,8.5718]
[1776708577083,32.97,76164.91,0.35,0.2045,0.00028,8.58718]
[1776708577904,32.97,76164.31,0.35,0.20433,0.00028,8.58277]
[1776708578113,32.97,76164.31,0.35,0.20433,0.00028,8.58277]
[1776708578938,32.97,76163.8,0.35,0.20418,0.00028,8.57898]
[1776708579156,32.97,76163.8,0.35,0.20418,0.00028,8.57898]
[1776708579215,32.97,76163.8,0.35,0.20418,0.00028,8.57898]
[1776708579274,32.97,76163.8,0.35,0.20418,0.00028,8.57898]
[1776708579261,32.97,76163.11,0.35,0.20398,0.00028,8.57391]
[1776708579637,32.97,76163.11,0.35,0.20398,0.00028,8.57391]
[1776708580273,32.97,76163.11,0.35,0.20398,0.00028,8.57391]
[1776708580262,32.97,76207.96,0.35,0.21694,0.00029,8.89484]
[1776708580556,32.97,76207.96,0.35,0.21694,0.00029,8.89484]
[1776708580748,32.97,76207.96,0.35,0.21694,0.00029,8.89484]
[1776708580856,32.97,76207.96,0.35,0.21694,0.00029,8.89484]
[1776708580917,32.97,76207.96,0.35,0.21694,0.00029,8.89484]
[1776708581151,32.97,76228.46,0.35,0.22303,0.0003,9.03961]
[1776708581709,32.97,76228.46,0.35,0.22303,0.0003,9.03961]
[1776708582254,32.97,76228.46,0.35,0.22303,0.0003,9.03961]
[1776708582354,32.97,76227.56,0.35,0.22276,0.0003,9.03329]
[1776708582607,32.97,76227.56,0.35,0.22276,0.0003,9.03329]
[1776708582667,32.97,76227.56,0.35,0.22276,0.0003,9.03329]
[1776708582780,32.97,76227.56,0.35,0.22276,0.0003,9.03329]
[1776708582882,32.97,76226.81,0.35,0.22253,0.0003,9.02799]
[1776708584049,32.97,76226.81,0.35,0.22253,0.0003,9.02799]
[1776708584089,32.97,76227.59,0.35,0.22276,0.0003,9.03328]
[1776708584725,32.97,76227.59,0.35,0.22276,0.0003,9.03328]
[1776708584827,32.97,76227.27,0.35,0.22265,0.0003,9.03086]
[1776708585440,32.97,76227.27,0.35,0.22265,0.0003,9.03086]
[1776708585575,32.97,76227.27,0.35,0.22265,0.0003,9.03068]
[1776708588354,32.97,76226.53,0.35,0.22242,0.0003,9.0253]
[1776708588477,32.97,76222.88,0.35,0.22132,0.0003,8.99947]
[1776708588627,32.97,76222.88,0.35,0.22132,0.0003,8.99947]
[1776708588706,32.97,76222.88,0.35,0.22132,0.0003,8.99947]
[1776708588831,32.97,76222.88,0.35,0.22132,0.0003,8.99947]
[1776708589022,32.97,76243.76,0.35,0.22758,0.0003,9.14544]
[1776708589655,32.97,76243.76,0.35,0.22758,0.0003,9.14544]
[1776708589662,32.97,76254.53,0.35,0.23084,0.0003,9.22001]
[1776708590491,32.97,76254.53,0.35,0.23084,0.0003,9.22001]
[1776708590923,32.97,76254.53,0.35,0.23084,0.0003,9.22001]
[1776708590968,32.97,76254.53,0.35,0.23084,0.0003,9.22001]
[1776708590999,32.97,76253.67,0.35,0.23058,0.0003,9.21414]
[1776708591786,32.97,76253.67,0.35,0.23058,0.0003,9.21414]
[1776708591801,32.97,76253.67,0.35,0.23058,0.0003,9.21414]
[1776708591842,32.97,76253.67,0.35,0.23058,0.0003,9.21414]
[1776708591861,32.97,76253.67,0.35,0.23058,0.0003,9.21414]
[1776708591909,32.97,76250.45,0.35,0.22964,0.0003,9.19277]
[1776708592514,32.97,76250.45,0.35,0.22964,0.0003,9.19277]
[1776708592796,32.97,76250.45,0.35,0.22964,0.0003,9.19277]
[1776708593481,32.97,76251.32,0.35,0.22991,0.0003,9.19888]
[1776708593794,32.97,76251.32,0.35,0.22991,0.0003,9.19888]
[1776708594364,32.97,76251.32,0.35,0.22991,0.0003,9.19888]
[1776708594413,32.97,76251.32,0.35,0.22991,0.0003,9.19888]
[1776708593896,32.97,76248.26,0.35,0.22899,0.0003,9.17777]
[1776708594544,32.97,76248.26,0.35,0.22899,0.0003,9.17777]
[1776708594793,32.97,76248.26,0.35,0.22899,0.0003,9.17777]
[1776708594995,32.97,76248.26,0.35,0.22899,0.0003,9.17777]
[1776708595143,32.97,76248.26,0.35,0.22899,0.0003,9.17777]
[1776708595191,32.97,76266.6,0.35,0.23458,0.00031,9.30432]
[1776708596293,32.97,76266.6,0.35,0.23458,0.00031,9.30432]
[1776708596248,32.97,76278.59,0.35,0.23829,0.00031,9.38651]
[1776708596440,32.97,76278.59,0.35,0.23829,0.00031,9.38651]
[1776708597178,32.97,76286.05,0.35,0.24061,0.00031,9.43716]
[1776708597950,32.97,76286.05,0.35,0.24061,0.00031,9.43716]
[1776708598030,32.98,76291.77,0.35,0.2424,0.00031,9.47587]
[1776708599326,32.98,76291.77,0.35,0.2424,0.00031,9.47587]
[1776708600615,32.98,76293.94,0.35,0.2431,0.00031,9.49091]
[1776708600739,32.98,76293.94,0.35,0.2431,0.00031,9.49091]
[1776708600807,32.98,76293.94,0.35,0.2431,0.00031,9.49091]
[1776708600977,32.98,76293.94,0.35,0.2431,0.00031,9.49091]
[1776708601035,32.98,76293.94,0.35,0.2431,0.00031,9.49091]
[1776708601100,32.98,76287.71,0.35,0.24119,0.00031,9.44969]
[1776708602582,32.98,76288.98,0.35,0.24158,0.00031,9.45813]
[1776708603613,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708603654,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708603674,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708603863,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708603991,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708604088,32.98,76289.42,0.35,0.24171,0.00031,9.46091]
[1776708604175,32.98,76271.07,0.35,0.23602,0.00031,9.3362]
[1776708604804,32.98,76271.07,0.35,0.23602,0.00031,9.3362]
[1776708605392,32.98,76271.07,0.35,0.23602,0.00031,9.3362]
[1776708605220,32.98,76260.93,0.35,0.2329,0.00031,9.26663]
[1776708605470,32.98,76260.93,0.35,0.2329,0.00031,9.26663]
[1776708605655,32.98,76260.93,0.35,0.2329,0.00031,9.26663]
[1776708606140,32.98,76260.93,0.35,0.2329,0.00031,9.26663]
[1776708606203,32.98,76260.93,0.35,0.2329,0.00031,9.26663]
[1776708606304,32.98,76245.7,0.35,0.22827,0.0003,9.16139]
[1776708607270,32.98,76245.7,0.35,0.22827,0.0003,9.16139]
[1776708607369,32.98,76242.26,0.35,0.22724,0.0003,9.13768]
[1776708611763,32.99,76246.26,0.35,0.2285,0.0003,9.1665]
[1776708613598,32.99,76246.45,0.35,0.22856,0.0003,9.168]
[1776708613776,32.99,76242.47,0.35,0.22737,0.0003,9.14056]
[1776708617924,33.0,76244.29,0.35,0.22795,0.0003,9.15383]
[1776708617934,33.0,76244.29,0.35,0.22795,0.0003,9.15383]
[1776708617937,33.0,76244.29,0.35,0.22795,0.0003,9.15383]
[1776708618025,33.0,76244.09,0.35,0.22789,0.0003,9.15265]
[1776708619974,33.0,76242.1,0.35,0.2273,0.0003,9.13902]
[1776708620075,33.0,76233.3,0.35,0.22467,0.0003,9.07788]
[1776708622472,33.0,76231.49,0.35,0.22415,0.0003,9.06583]
[1776708622841,33.01,76237.39,0.35,0.22593,0.0003,9.10716]
[1776708627881,33.01,76234.67,0.35,0.22511,0.0003,9.08822]
[1776708628891,33.01,76238.94,0.35,0.22639,0.0003,9.11802]
[1776708631305,33.01,76237.96,0.35,0.2261,0.0003,9.11118]
[1776708631409,33.01,76237.96,0.35,0.2261,0.0003,9.11118]
[1776708631423,33.01,76237.96,0.35,0.2261,0.0003,9.11118]
[1776708631429,33.01,76239.43,0.35,0.2264,0.0003,9.11279]
[1776708632342,33.01,76243.88,0.35,0.22775,0.0003,9.14374]
[1776708633419,33.01,76249.09,0.35,0.22932,0.0003,9.17985]
[1776708637560,33.0,76247.36,0.35,0.22878,0.0003,9.1676]
[1776708637842,33.0,76247.36,0.35,0.22878,0.0003,9.1676]
[1776708638123,33.0,76239.12,0.35,0.22629,0.0003,9.11025]
[1776708639532,33.0,76239.12,0.35,0.22629,0.0003,9.11026]
[1776708639536,33.0,76239.12,0.35,0.22629,0.0003,9.11026]
[1776708639967,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708640490,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708640597,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708640725,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708640773,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708640830,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708641235,33.0,76232.22,0.35,0.22422,0.0003,9.06216]
[1776708641448,33.0,76268.82,0.35,0.23534,0.00031,9.31546]
[1776708641573,33.0,76268.82,0.35,0.23534,0.00031,9.31546]
[1776708641859,33.0,76268.82,0.35,0.23534,0.00031,9.31546]
[1776708642025,33.0,76277.14,0.35,0.23791,0.00031,9.37232]
[1776708643356,33.0,76277.14,0.35,0.23791,0.00031,9.37232]
[1776708643398,33.0,76277.14,0.35,0.23791,0.00031,9.37232]
[1776708643457,33.0,76277.94,0.35,0.23815,0.00031,9.37764]
[1776708645064,33.0,76277.94,0.35,0.23814,0.00031,9.37747]
[1776708645106,33.0,76277.94,0.35,0.23814,0.00031,9.37747]
[1776708645986,33.0,76277.54,0.35,0.23802,0.00031,9.37475]
[1776708646019,33.0,76277.54,0.35,0.23802,0.00031,9.37475]
[1776708646928,33.0,76277.2,0.35,0.2379,0.00031,9.37228]
[1776708646978,33.0,76277.2,0.35,0.2379,0.00031,9.37228]
[1776708647415,33.0,76277.2,0.35,0.2379,0.00031,9.37228]
[1776708647464,33.0,76280.35,0.35,0.23888,0.00031,9.39364]
[1776708648226,33.0,76280.35,0.35,0.23888,0.00031,9.39364]
[1776708648282,33.0,76280.35,0.35,0.23888,0.00031,9.39364]
[1776708649194,33.0,76280.79,0.35,0.23901,0.00031,9.39658]
[1776708649302,33.0,76280.79,0.35,0.23901,0.00031,9.39658]
[1776708649390,33.0,76284.73,0.35,0.24023,0.00031,9.42315]
[1776708649625,33.0,76284.73,0.35,0.24023,0.00031,9.42315]
[1776708649678,33.0,76284.73,0.35,0.24023,0.00031,9.42315]
[1776708651071,33.0,76284.73,0.35,0.24022,0.00031,9.42305]
[1776708651151,33.0,76284.73,0.35,0.24022,0.00031,9.42305]
[1776708651157,33.0,76276.43,0.35,0.23765,0.00031,9.36667]
[1776708651949,33.0,76276.43,0.35,0.23765,0.00031,9.36667]
[1776708652061,33.0,76276.43,0.35,0.23764,0.00031,9.36656]
[1776708653074,33.0,76267.31,0.35,0.23483,0.00031,9.30424]
[1776708653780,33.0,76267.31,0.35,0.23483,0.00031,9.30424]
[1776708653960,33.0,76267.31,0.35,0.23483,0.00031,9.30424]
[1776708654413,33.0,76267.31,0.35,0.23483,0.00031,9.30424]
[1776708654074,33.0,76267.31,0.35,0.23483,0.00031,9.30426]
[1776708654559,33.0,76267.31,0.35,0.23483,0.00031,9.30426]
[1776708654681,33.0,76267.31,0.35,0.23483,0.00031,9.30426]
[1776708655058,33.0,76267.31,0.35,0.23483,0.00031,9.30426]
[1776708655438,33.0,76245.14,0.35,0.22808,0.0003,9.15137]
[1776708657095,33.0,76238.96,0.35,0.22622,0.0003,9.1086]
[1776708657892,33.0,76238.96,0.35,0.22622,0.0003,9.1086]
[1776708658085,33.0,76238.96,0.35,0.22622,0.0003,9.1086]
[1776708658147,33.0,76243.08,0.35,0.22748,0.0003,9.13754]
[1776708658491,33.0,76243.08,0.35,0.22748,0.0003,9.13754]
[1776708659108,33.0,76243.08,0.35,0.22749,0.0003,9.13776]
[1776708660804,33.0,76243.62,0.35,0.22765,0.0003,9.14149]
[1776708661344,33.0,76243.62,0.35,0.22765,0.0003,9.14149]
[1776708661408,33.0,76243.62,0.35,0.22765,0.0003,9.14149]
[1776708661625,33.0,76246.57,0.35,0.22854,0.0003,9.16195]
[1776708661662,33.0,76246.57,0.35,0.22854,0.0003,9.16195]
[1776708662019,33.0,76246.57,0.35,0.22854,0.0003,9.16195]
[1776708662129,33.0,76246.57,0.35,0.22854,0.0003,9.1619]
[1776708663276,33.0,76265.96,0.35,0.23445,0.00031,9.29565]
[1776708666663,33.0,76266.94,0.35,0.23476,0.00031,9.30253]
[1776708667165,33.0,76267.3,0.35,0.23487,0.00031,9.305]
[1776708667896,33.0,76267.3,0.35,0.23487,0.00031,9.305]
[1776708667907,33.0,76267.3,0.35,0.23487,0.00031,9.305]
[1776708668177,33.0,76267.44,0.35,0.23491,0.00031,9.306]
[1776708668826,33.0,76267.44,0.35,0.23491,0.00031,9.306]
[1776708668910,33.0,76267.44,0.35,0.23491,0.00031,9.306]
[1776708668914,33.0,76267.44,0.35,0.23491,0.00031,9.306]
[1776708669365,33.0,76267.44,0.35,0.23491,0.00031,9.306]
[1776708669409,33.0,76280.01,0.35,0.23879,0.00031,9.39174]
[1776708670103,33.0,76280.01,0.35,0.23879,0.00031,9.39174]
[1776708670267,33.0,76280.01,0.35,0.23879,0.00031,9.39174]
[1776708670286,33.0,76280.01,0.35,0.23879,0.00031,9.39174]
[1776708670395,33.0,76280.01,0.35,0.23879,0.00031,9.39174]
[1776708670388,33.0,76281.49,0.35,0.23925,0.00031,9.40179]
[1776708670973,33.0,76281.49,0.35,0.23925,0.00031,9.40179]
[1776708671226,33.0,76281.49,0.35,0.23925,0.00031,9.40179]
[1776708671284,33.0,76281.97,0.35,0.23939,0.00031,9.40493]
[1776708672256,33.0,76281.97,0.35,0.23939,0.00031,9.40493]
[1776708672489,33.0,76281.97,0.35,0.23939,0.00031,9.40493]
[1776708672312,33.0,76282.31,0.35,0.2395,0.00031,9.40724]
[1776708673261,33.0,76282.31,0.35,0.2395,0.00031,9.40724]
[1776708673618,33.0,76282.12,0.35,0.23944,0.00031,9.40589]
[1776708673627,33.0,76282.12,0.35,0.23944,0.00031,9.40589]
[1776708675263,33.0,76274.67,0.35,0.23712,0.00031,9.35507]
[1776708677007,33.0,76274.67,0.35,0.23712,0.00031,9.35505]
[1776708677112,33.0,76274.67,0.35,0.23712,0.00031,9.35505]
[1776708677376,33.0,76274.67,0.35,0.23712,0.00031,9.35505]
[1776708677477,33.0,76257.26,0.35,0.23178,0.00031,9.23565]
[1776708678010,33.0,76257.26,0.35,0.23178,0.00031,9.23565]
[1776708679018,33.0,76257.03,0.35,0.23171,0.00031,9.23418]
[1776708679364,33.0,76249.94,0.35,0.22956,0.0003,9.1854]
[1776708679682,33.0,76249.94,0.35,0.22956,0.0003,9.1854]
[1776708680537,33.0,76249.94,0.35,0.22956,0.0003,9.1854]
[1776708681363,33.0,76259.17,0.35,0.23238,0.00031,9.24919]
[1776708682309,33.0,76259.17,0.35,0.23238,0.00031,9.24919]
[1776708682423,33.0,76259.17,0.35,0.23238,0.00031,9.24919]
[1776708682466,33.0,76259.17,0.35,0.23238,0.00031,9.24919]
[1776708682477,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708682524,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708682610,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708682873,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708682890,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708682938,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708683325,33.0,76262.13,0.35,0.23328,0.00031,9.26956]
[1776708683392,33.0,76263.47,0.35,0.2337,0.00031,9.27887]
[1776708684119,33.0,76263.47,0.35,0.2337,0.00031,9.27887]
[1776708684131,33.0,76263.47,0.35,0.2337,0.00031,9.27887]
[1776708684198,33.0,76263.47,0.35,0.2337,0.00031,9.27887]
[1776708684294,33.0,76263.47,0.35,0.2337,0.00031,9.27895]
[1776708685039,33.0,76263.47,0.35,0.2337,0.00031,9.27895]
[1776708685122,33.0,76263.47,0.35,0.2337,0.00031,9.27895]
[1776708685133,33.0,76263.47,0.35,0.2337,0.00031,9.27895]
[1776708685136,33.0,76263.47,0.35,0.2337,0.00031,9.27895]
[1776708685301,33.01,76264.89,0.35,0.23414,0.00031,9.28877]
[1776708686670,33.01,76265.24,0.35,0.23425,0.00031,9.29128]
[1776708686681,33.01,76265.24,0.35,0.23425,0.00031,9.29128]
[1776708686709,33.01,76265.24,0.35,0.23425,0.00031,9.29128]
[1776708686960,33.01,76265.24,0.35,0.23425,0.00031,9.29128]
[1776708687224,33.01,76265.24,0.35,0.23425,0.00031,9.29128]
[1776708687335,33.01,76266.67,0.35,0.23469,0.00031,9.30109]
[1776708689403,33.01,76266.67,0.35,0.2347,0.00031,9.30123]
[1776708691327,33.01,76269.99,0.35,0.23572,0.00031,9.32399]
[1776708691403,33.01,76269.99,0.35,0.23572,0.00031,9.32399]
[1776708691403,33.01,76266.07,0.35,0.23438,0.00031,9.2886]
[1776708693236,33.01,76266.07,0.35,0.23438,0.00031,9.2886]
[1776708693247,33.01,76266.07,0.35,0.23438,0.00031,9.2886]
[1776708693271,33.01,76266.07,0.35,0.23438,0.00031,9.2886]
[1776708693360,33.01,76264.94,0.35,0.23404,0.00031,9.2809]
[1776708694114,33.01,76264.94,0.35,0.23404,0.00031,9.2809]
[1776708694371,33.01,76255.36,0.35,0.23112,0.0003,9.21517]
[1776708697741,33.01,76251.6,0.35,0.22999,0.0003,9.1895]
[1776708698396,33.01,76251.6,0.35,0.22999,0.0003,9.18966]
[1776708698574,33.01,76251.6,0.35,0.22999,0.0003,9.18966]
[1776708698619,33.01,76251.6,0.35,0.22999,0.0003,9.18966]
[1776708699755,33.01,76254.41,0.35,0.23085,0.0003,9.20923]
[1776708700416,33.01,76255.29,0.35,0.23113,0.0003,9.21543]
[1776708701797,33.01,76252.18,0.35,0.23019,0.0003,9.19407]
[1776708701967,33.01,76252.18,0.35,0.23019,0.0003,9.19407]
[1776708702426,33.02,76252.18,0.35,0.23019,0.0003,9.19419]
[1776708703008,33.02,76252.18,0.35,0.23019,0.0003,9.19419]
[1776708703203,33.02,76252.18,0.35,0.23019,0.0003,9.19419]
[1776708703261,33.02,76252.18,0.35,0.23019,0.0003,9.19419]
[1776708703416,33.02,76252.18,0.35,0.23019,0.0003,9.19419]
[1776708703674,33.02,76252.72,0.35,0.23036,0.0003,9.19807]
[1776708704221,33.02,76252.72,0.35,0.23036,0.0003,9.19807]
[1776708704391,33.02,76252.72,0.35,0.23036,0.0003,9.19807]
[1776708704427,33.02,76252.72,0.35,0.23036,0.0003,9.19807]
[1776708704516,33.02,76252.72,0.35,0.23036,0.0003,9.19807]
[1776708704440,33.02,76223.01,0.35,0.22145,0.0003,8.99152]
[1776708705447,33.02,76216.8,0.35,0.21962,0.0003,8.94812]
[1776708706099,33.02,76216.8,0.35,0.21962,0.0003,8.94812]
[1776708706215,33.02,76216.8,0.35,0.21962,0.0003,8.94812]
[1776708706454,33.02,76219.97,0.35,0.22056,0.0003,8.97044]
[1776708707476,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708708225,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708708440,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708708481,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708708471,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708709085,33.02,76235.83,0.35,0.2253,0.0003,9.08183]
[1776708709486,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708709561,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708709638,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708709725,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708709884,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708710390,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708710502,33.02,76228.33,0.35,0.22305,0.0003,9.02934]
[1776708710491,33.02,76204.43,0.35,0.21598,0.00029,8.86092]
[1776708710755,33.02,76204.43,0.35,0.21598,0.00029,8.86092]
[1776708710799,33.02,76204.43,0.35,0.21598,0.00029,8.86092]
[1776708710815,33.02,76204.43,0.35,0.21598,0.00029,8.86092]
[1776708711491,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708711710,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708711806,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708711821,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708712131,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708712301,33.02,76204.43,0.35,0.21598,0.00029,8.86086]
[1776708712501,33.02,76201.31,0.35,0.21507,0.00029,8.83884]
[1776708712591,33.02,76201.31,0.35,0.21507,0.00029,8.83884]
[1776708713158,33.02,76201.31,0.35,0.21507,0.00029,8.83884]
[1776708713221,33.02,76201.31,0.35,0.21507,0.00029,8.83884]
[1776708713505,33.02,76204.44,0.35,0.21598,0.00029,8.86103]
[1776708713552,33.02,76204.44,0.35,0.21598,0.00029,8.86103]
[1776708713558,33.02,76204.44,0.35,0.21598,0.00029,8.86103]
[1776708713566,33.02,76204.44,0.35,0.21598,0.00029,8.86103]
[1776708714268,33.02,76204.44,0.35,0.21598,0.00029,8.86103]
[1776708714532,33.02,76202.59,0.35,0.21544,0.00029,8.84791]
[1776708714722,33.02,76202.59,0.35,0.21544,0.00029,8.84791]
[1776708715022,33.02,76202.59,0.35,0.21544,0.00029,8.84791]
[1776708715325,33.02,76202.59,0.35,0.21544,0.00029,8.84791]
[1776708715472,33.02,76202.59,0.35,0.21544,0.00029,8.84791]
[1776708715558,33.02,76195.49,0.35,0.21337,0.00029,8.79741]
[1776708715786,33.02,76195.49,0.35,0.21337,0.00029,8.79741]
[1776708715963,33.02,76195.49,0.35,0.21337,0.00029,8.79741]
[1776708716378,33.02,76195.49,0.35,0.21337,0.00029,8.79741]
[1776708716570,33.02,76199.06,0.35,0.21441,0.00029,8.82274]
[1776708717164,33.02,76199.06,0.35,0.21441,0.00029,8.82274]
[1776708717540,33.02,76199.06,0.35,0.21441,0.00029,8.82274]
[1776708718472,33.02,76199.06,0.35,0.21441,0.00029,8.82274]
[1776708718527,33.02,76199.06,0.35,0.21441,0.00029,8.82274]
[1776708718658,33.02,76197.16,0.35,0.21385,0.00029,8.80927]
[1776708718677,33.02,76197.16,0.35,0.21385,0.00029,8.80927]
[1776708718814,33.02,76197.16,0.35,0.21385,0.00029,8.80927]
[1776708719240,33.02,76197.16,0.35,0.21385,0.00029,8.80927]
[1776708719525,33.02,76197.16,0.35,0.21385,0.00029,8.80927]
[1776708719558,33.02,76201.36,0.35,0.21508,0.00029,8.83915]
[1776708720573,33.02,76208.14,0.35,0.21707,0.00029,8.88719]
[1776708720724,33.02,76208.14,0.35,0.21707,0.00029,8.88719]
[1776708720789,33.02,76208.14,0.35,0.21707,0.00029,8.88719]
[1776708720800,33.02,76208.14,0.35,0.21707,0.00029,8.88719]
[1776708721460,33.02,76208.14,0.35,0.21707,0.00029,8.88719]
[1776708721573,33.02,76213.16,0.35,0.21855,0.0003,8.92266]
[1776708721595,33.02,76213.16,0.35,0.21855,0.0003,8.92266]
[1776708721617,33.02,76213.16,0.35,0.21855,0.0003,8.92266]
[1776708721981,33.02,76213.16,0.35,0.21855,0.0003,8.92266]
[1776708721995,33.02,76213.16,0.35,0.21855,0.0003,8.92266]
[1776708722581,33.02,76212.42,0.35,0.21833,0.0003,8.91751]
[1776708723586,33.02,76203.64,0.35,0.21575,0.00029,8.85541]
[1776708723948,33.02,76203.64,0.35,0.21575,0.00029,8.85541]
[1776708725086,33.02,76200.41,0.35,0.2148,0.00029,8.83239]
[1776708725119,33.02,76200.41,0.35,0.2148,0.00029,8.83239]
[1776708725263,33.02,76200.41,0.35,0.2148,0.00029,8.83239]
[1776708725356,33.02,76200.38,0.35,0.21479,0.00029,8.83214]
[1776708725627,33.02,76200.38,0.35,0.21479,0.00029,8.83214]
[1776708725715,33.02,76200.38,0.35,0.21479,0.00029,8.83214]
[1776708726192,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727010,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727021,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727123,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727328,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727583,33.02,76208.24,0.35,0.2171,0.00029,8.88784]
[1776708727440,33.02,76217.24,0.35,0.21975,0.0003,8.95136]
[1776708727632,33.02,76217.24,0.35,0.21975,0.0003,8.95136]
[1776708728158,33.02,76217.24,0.35,0.21975,0.0003,8.95136]
[1776708728248,33.02,76232.49,0.35,0.22431,0.0003,9.05869]
[1776708729149,33.02,76232.49,0.35,0.22431,0.0003,9.05869]
[1776708729156,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708729678,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708729740,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708729851,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708730401,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708730498,33.02,76251.67,0.35,0.2301,0.0003,9.19201]
[1776708730594,33.02,76252.98,0.35,0.2305,0.0003,9.20106]
[1776708731222,33.03,76244.85,0.35,0.22808,0.0003,9.14583]
[1776708732256,33.03,76244.85,0.35,0.22808,0.0003,9.14583]
[1776708732339,33.03,76241.79,0.35,0.22715,0.0003,9.12456]
[1776708734116,33.03,76241.01,0.35,0.22692,0.0003,9.11913]
[1776708734218,33.03,76239.99,0.35,0.22661,0.0003,9.11208]
[1776708734723,33.03,76239.99,0.35,0.22661,0.0003,9.11208]
[1776708734780,33.03,76231.87,0.35,0.22418,0.0003,9.05554]
[1776708738455,33.03,76229.71,0.35,0.22353,0.0003,9.04054]
[1776708738593,33.03,76229.54,0.35,0.22349,0.0003,9.03947]
[1776708739193,33.03,76229.54,0.35,0.22349,0.0003,9.03947]
[1776708739237,33.03,76229.54,0.35,0.22349,0.0003,9.03947]
[1776708739414,33.03,76229.54,0.35,0.22349,0.0003,9.03947]
[1776708739557,33.03,76229.54,0.35,0.22349,0.0003,9.03947]
[1776708739516,33.03,76228.35,0.35,0.22313,0.0003,9.03114]
[1776708740415,33.03,76228.35,0.35,0.22313,0.0003,9.03114]
[1776708740443,33.03,76237.78,0.35,0.22596,0.0003,9.09699]
[1776708741395,33.03,76247.13,0.35,0.22878,0.0003,9.16195]
[1776708742952,33.03,76246.82,0.35,0.22869,0.0003,9.15986]
[1776708742995,33.03,76246.82,0.35,0.22869,0.0003,9.15986]
[1776708743068,33.03,76246.82,0.35,0.22869,0.0003,9.15986]
[1776708743082,33.03,76246.82,0.35,0.22869,0.0003,9.15986]
[1776708744680,33.03,76242.68,0.35,0.22744,0.0003,9.13112]
[1776708746103,33.03,76240.85,0.35,0.22688,0.0003,9.11829]
[1776708746185,33.03,76240.85,0.35,0.22688,0.0003,9.11829]
[1776708746394,33.03,76240.85,0.35,0.22688,0.0003,9.11829]
[1776708746450,33.03,76243.25,0.35,0.2276,0.0003,9.13487]
[1776708747545,33.03,76243.25,0.35,0.2276,0.0003,9.13487]
[1776708747569,33.03,76244.38,0.35,0.22794,0.0003,9.14263]
[1776708747954,33.03,76244.38,0.35,0.22794,0.0003,9.14263]
[1776708748052,33.03,76244.38,0.35,0.22794,0.0003,9.14263]
[1776708748201,33.03,76244.38,0.35,0.22794,0.0003,9.14263]
[1776708748477,33.03,76259.58,0.35,0.23256,0.00031,9.24766]
[1776708749077,33.03,76265.93,0.35,0.23451,0.00031,9.29137]
[1776708750531,33.03,76265.93,0.35,0.23451,0.00031,9.29137]
[1776708750548,33.03,76268.46,0.35,0.23529,0.00031,9.3087]
[1776708750937,33.03,76268.46,0.35,0.23529,0.00031,9.3087]
[1776708750946,33.03,76268.46,0.35,0.23529,0.00031,9.3087]
[1776708751034,33.03,76269.16,0.35,0.23536,0.00031,9.30484]
[1776708752194,33.03,76269.16,0.35,0.23536,0.00031,9.30484]
[1776708752479,33.03,76266.71,0.35,0.23461,0.00031,9.288]
[1776708752813,33.03,76259.79,0.35,0.23248,0.00031,9.24039]
[1776708754583,33.03,76255.73,0.35,0.23124,0.0003,9.21242]
[1776708759590,33.03,76253.15,0.35,0.23046,0.0003,9.19477]
[1776708764768,33.03,76255.4,0.35,0.23116,0.0003,9.21051]
[1776708769921,33.03,76255.97,0.35,0.23134,0.0003,9.21459]
[1776708774957,33.04,76257.31,0.35,0.23175,0.00031,9.22397]
[1776708780007,33.03,76260.82,0.35,0.23282,0.00031,9.24812]
[1776708785028,33.03,76261.04,0.35,0.23289,0.00031,9.24952]
[1776708785851,33.03,76261.04,0.35,0.23289,0.00031,9.24952]
[1776708785956,33.03,76261.04,0.35,0.23289,0.00031,9.24952]
[1776708786039,33.03,76261.04,0.35,0.23289,0.00031,9.24952]
[1776708786146,33.03,76261.04,0.35,0.23289,0.00031,9.24952]
[1776708786387,33.03,76272.27,0.35,0.23634,0.00031,9.32641]
[1776708788350,33.03,76275.32,0.35,0.23727,0.00031,9.34707]
[1776708788398,33.03,76275.32,0.35,0.23727,0.00031,9.34707]
[1776708788949,33.03,76276.43,0.35,0.23762,0.00031,9.35463]
[1776708789048,33.03,76276.43,0.35,0.23762,0.00031,9.35463]
[1776708789056,33.03,76276.43,0.35,0.23761,0.00031,9.35462]
[1776708790971,33.03,76275.07,0.35,0.23719,0.00031,9.34534]
[1776708791069,33.03,76276.12,0.35,0.23752,0.00031,9.35248]
[1776708792876,33.03,76277.83,0.35,0.23805,0.00031,9.36409]
[1776708792942,33.03,76277.83,0.35,0.23805,0.00031,9.36409]
[1776708792959,33.03,76277.83,0.35,0.23805,0.00031,9.36409]
[1776708793290,33.03,76280.35,0.35,0.23883,0.00031,9.38119]
[1776708795966,33.03,76282.83,0.35,0.23959,0.00031,9.39792]
[1776708796068,33.03,76282.83,0.35,0.23959,0.00031,9.39792]
[1776708796616,33.03,76282.83,0.35,0.23959,0.00031,9.39792]
[1776708797673,33.03,76284.46,0.35,0.24009,0.00031,9.40882]
[1776708797951,33.03,76284.46,0.35,0.24009,0.00031,9.40882]
[1776708798451,33.03,76278.67,0.35,0.23829,0.00031,9.36956]
[1776708800521,33.03,76274.62,0.35,0.23705,0.00031,9.34207]
[1776708801495,33.03,76274.62,0.35,0.23705,0.00031,9.34207]
[1776708801652,33.03,76274.62,0.35,0.23705,0.00031,9.34207]
[1776708802466,33.03,76269.11,0.35,0.23536,0.00031,9.30467]
[1776708803406,33.03,76263.24,0.35,0.23355,0.00031,9.26445]
[1776708803983,33.03,76263.24,0.35,0.23355,0.00031,9.26445]
[1776708804098,33.03,76263.24,0.35,0.23355,0.00031,9.26445]
[1776708804186,33.03,76263.24,0.35,0.23355,0.00031,9.26445]
[1776708804356,33.03,76260.18,0.35,0.23262,0.00031,9.24346]
[1776708805627,33.03,76252.57,0.35,0.2303,0.0003,9.19098]
[1776708806049,33.03,76252.57,0.35,0.2303,0.0003,9.19098]
[1776708806370,33.03,76252.57,0.35,0.2303,0.0003,9.19098]
[1776708806449,33.03,76243.55,0.35,0.22756,0.0003,9.12854]
[1776708807538,33.03,76238.34,0.35,0.22599,0.0003,9.09231]
[1776708809236,33.03,76237.75,0.35,0.22582,0.0003,9.08832]
[1776708809304,33.04,76238.46,0.35,0.22604,0.0003,9.09343]
[1776708810703,33.04,76238.46,0.35,0.22605,0.0003,9.09361]
[1776708811343,33.04,76238.46,0.35,0.22605,0.0003,9.09361]
[1776708811421,33.04,76249.7,0.35,0.22931,0.0003,9.16316]
[1776708813639,33.04,76254.28,0.35,0.23072,0.0003,9.19505]
[1776708818262,33.04,76248.97,0.35,0.22912,0.0003,9.15866]
[1776708819272,33.04,76240.49,0.35,0.22656,0.0003,9.09993]
[1776708821342,33.04,76240.49,0.35,0.22656,0.0003,9.10006]
[1776708821388,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822021,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822056,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822198,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822524,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822569,33.04,76231.86,0.35,0.22398,0.0003,9.04008]
[1776708822580,33.05,76235.64,0.35,0.22512,0.0003,9.06668]
[1776708823596,33.05,76235.64,0.35,0.22512,0.0003,9.06668]
[1776708823666,33.05,76235.64,0.35,0.22512,0.0003,9.06668]
[1776708828372,33.05,76240.37,0.35,0.22657,0.0003,9.10011]
[1776708828527,33.05,76240.37,0.35,0.22657,0.0003,9.10011]
[1776708828612,33.05,76240.37,0.35,0.22657,0.0003,9.10011]
[1776708828628,33.05,76240.51,0.35,0.22661,0.0003,9.10115]
[1776708828797,33.05,76240.51,0.35,0.22661,0.0003,9.10115]
[1776708829651,33.05,76247.24,0.35,0.22865,0.0003,9.14793]
[1776708830365,33.05,76251.89,0.35,0.23006,0.0003,9.18017]
[1776708831584,33.05,76251.89,0.35,0.23006,0.0003,9.18017]
[1776708831676,33.05,76255.75,0.35,0.23124,0.0003,9.20682]
[1776708832554,33.05,76255.75,0.35,0.23124,0.0003,9.20682]
[1776708832679,33.05,76255.75,0.35,0.23124,0.0003,9.20682]
[1776708832655,33.05,76263.48,0.35,0.2336,0.00031,9.25994]
[1776708833367,33.05,76263.48,0.35,0.2336,0.00031,9.25989]
[1776708834376,33.05,76269.32,0.35,0.23539,0.00031,9.29988]
[1776708835507,33.05,76269.32,0.35,0.23539,0.00031,9.29988]
[1776708835588,33.05,76269.32,0.35,0.23539,0.00031,9.29988]
[1776708835692,33.05,76269.32,0.35,0.23539,0.00031,9.29988]
[1776708835712,33.05,76271.65,0.35,0.23611,0.00031,9.31576]
[1776708835793,33.05,76271.65,0.35,0.23611,0.00031,9.31576]
[1776708837590,33.05,76271.69,0.35,0.23612,0.00031,9.31596]
[1776708837602,33.05,76294.34,0.35,0.24316,0.00031,9.4694]
[1776708837960,33.05,76294.34,0.35,0.24316,0.00031,9.4694]
[1776708838022,33.05,76294.34,0.35,0.24316,0.00031,9.4694]
[1776708838564,33.05,76294.34,0.35,0.24316,0.00031,9.4694]
[1776708838619,33.05,76295.42,0.35,0.2435,0.00031,9.47662]
[1776708838832,33.05,76295.42,0.35,0.2435,0.00031,9.47662]
[1776708838848,33.05,76295.42,0.35,0.2435,0.00031,9.47662]
[1776708838887,33.05,76295.42,0.35,0.2435,0.00031,9.47662]
[1776708839497,33.05,76295.42,0.35,0.2435,0.00031,9.47662]
[1776708839516,33.05,76299.34,0.35,0.24473,0.00031,9.5029]
[1776708840696,33.05,76299.34,0.35,0.24473,0.00031,9.5029]
[1776708841452,33.05,76299.34,0.35,0.24473,0.00031,9.5029]
[1776708841552,33.05,76300.32,0.35,0.24503,0.00031,9.50942]
[1776708843600,33.05,76300.32,0.35,0.24503,0.00031,9.50939]
[1776708843700,33.05,76294.07,0.35,0.24307,0.00031,9.46744]
[1776708844452,33.05,76288.32,0.35,0.24127,0.00031,9.4287]
[1776708845629,33.05,76283.1,0.35,0.23965,0.00031,9.39342]
[1776708847698,33.05,76282.96,0.35,0.2396,0.00031,9.39252]
[1776708847759,33.05,76285.68,0.35,0.24046,0.00031,9.4111]
[1776708847973,33.05,76285.68,0.35,0.24046,0.00031,9.4111]
[1776708849804,33.05,76285.59,0.35,0.24043,0.00031,9.41056]
[1776708850643,33.05,76285.59,0.35,0.24043,0.00031,9.41056]
[1776708850728,33.05,76285.59,0.35,0.24043,0.00031,9.41056]
[1776708850749,33.05,76277.29,0.35,0.23786,0.00031,9.35436]
[1776708851009,33.05,76277.29,0.35,0.23786,0.00031,9.35436]
[1776708851058,33.05,76277.29,0.35,0.23786,0.00031,9.35436]
[1776708851275,33.05,76277.29,0.35,0.23786,0.00031,9.35436]
[1776708851495,33.05,76277.29,0.35,0.23786,0.00031,9.35444]
[1776708852502,33.05,76271.64,0.35,0.23612,0.00031,9.31609]
[1776708855220,33.05,76269.95,0.35,0.23562,0.00031,9.30491]
[1776708855524,33.06,76270.51,0.35,0.2358,0.00031,9.309]
[1776708855831,33.06,76270.51,0.35,0.2358,0.00031,9.309]
[1776708857815,33.06,76269.97,0.35,0.23564,0.00031,9.30538]
[1776708860072,33.06,76267.69,0.35,0.23496,0.00031,9.2902]
[1776708861959,33.06,76267.86,0.35,0.23502,0.00031,9.29154]
[1776708862077,33.06,76267.86,0.35,0.23502,0.00031,9.29154]
[1776708862126,33.06,76267.86,0.35,0.23502,0.00031,9.29154]
[1776708862575,33.06,76267.86,0.35,0.23502,0.00031,9.29164]
[1776708863754,33.06,76267.86,0.35,0.23502,0.00031,9.29164]
[1776708863768,33.06,76267.86,0.35,0.23502,0.00031,9.29164]
[1776708864588,33.07,76267.84,0.35,0.23507,0.00031,9.29256]
[1776708865957,33.07,76268.2,0.35,0.23522,0.00031,9.29599]
[1776708865967,33.07,76268.2,0.35,0.23522,0.00031,9.29599]
[1776708866604,33.08,76268.2,0.35,0.23526,0.00031,9.29693]
[1776708871639,33.11,76263.21,0.35,0.2338,0.00031,9.25872]
[1776708873520,33.11,76261.2,0.35,0.23319,0.00031,9.24508]
[1776708873585,33.11,76261.2,0.35,0.23319,0.00031,9.24508]
[1776708873650,33.11,76261.2,0.35,0.23319,0.00031,9.24508]
[1776708873686,33.11,76259.62,0.35,0.23272,0.00031,9.2344]
[1776708878689,33.12,76260.49,0.35,0.23301,0.00031,9.24099]
[1776708879447,33.12,76260.49,0.35,0.23301,0.00031,9.24099]
[1776708879800,33.12,76259.86,0.35,0.23282,0.00031,9.23674]
[1776708884283,33.12,76260.19,0.35,0.23293,0.00031,9.23911]
[1776708884411,33.12,76260.19,0.35,0.23293,0.00031,9.23911]
[1776708884674,33.12,76260.19,0.35,0.23293,0.00031,9.23911]
[1776708884753,33.12,76270.45,0.35,0.23608,0.00031,9.30924]
[1776708886253,33.12,76270.45,0.35,0.23608,0.00031,9.30928]
[1776708886744,33.12,76273.12,0.35,0.2369,0.00031,9.32745]
[1776708888760,33.11,76279.27,0.35,0.23875,0.00031,9.36807]
[1776708891053,33.1,76279.91,0.35,0.23885,0.00031,9.37036]
[1776708891160,33.1,76279.91,0.35,0.23885,0.00031,9.37036]
[1776708891168,33.1,76279.91,0.35,0.23885,0.00031,9.37036]
[1776708891177,33.1,76279.91,0.35,0.23885,0.00031,9.37036]
[1776708891783,33.1,76279.9,0.35,0.23885,0.00031,9.37032]
[1776708892789,33.1,76290.69,0.35,0.24221,0.00031,9.44324]
[1776708893794,33.1,76294.54,0.35,0.24343,0.00031,9.46939]
[1776708895544,33.1,76294.09,0.35,0.24329,0.00031,9.46638]
[1776708895577,33.1,76294.09,0.35,0.24329,0.00031,9.46638]
[1776708896124,33.1,76293.48,0.35,0.2431,0.00031,9.46229]
[1776708896907,33.1,76294.9,0.35,0.24354,0.00031,9.47183]
[1776708897392,33.1,76294.9,0.35,0.24354,0.00031,9.47183]
[1776708897421,33.1,76294.9,0.35,0.24354,0.00031,9.47183]
[1776708897544,33.1,76294.9,0.35,0.24354,0.00031,9.47183]
[1776708898076,33.1,76295.48,0.35,0.24373,0.00031,9.47572]
[1776708899224,33.1,76295.29,0.35,0.24367,0.00031,9.47445]
[1776708899238,33.1,76295.29,0.35,0.24367,0.00031,9.47445]
[1776708899266,33.1,76295.29,0.35,0.24367,0.00031,9.47445]
[1776708899840,33.1,76285.85,0.35,0.24072,0.00031,9.41103]
[1776708900457,33.1,76285.85,0.35,0.24072,0.00031,9.41103]
[1776708900846,33.1,76281.26,0.35,0.2393,0.00031,9.38002]
[1776708902439,33.11,76283.91,0.35,0.24016,0.00031,9.39875]
[1776708902618,33.11,76286.84,0.35,0.24107,0.00031,9.41852]
[1776708903599,33.11,76286.84,0.35,0.24107,0.00031,9.41852]
[1776708903776,33.11,76287.7,0.35,0.24134,0.00031,9.42439]
[1776708904023,33.11,76287.7,0.35,0.24134,0.00031,9.42439]
[1776708904112,33.11,76287.7,0.35,0.24134,0.00031,9.42439]
[1776708904170,33.11,76287.7,0.35,0.24134,0.00031,9.42439]
[1776708905211,33.11,76290.72,0.35,0.24231,0.00031,9.44528]
[1776708906454,33.11,76292.97,0.35,0.24303,0.00031,9.46085]
[1776708906845,33.12,76293.95,0.35,0.24341,0.00031,9.46888]
[1776708908442,33.12,76293.31,0.35,0.24321,0.00031,9.46459]
[1776708908519,33.12,76292.72,0.35,0.24303,0.00031,9.46066]
[1776708909062,33.12,76292.72,0.35,0.24303,0.00031,9.46066]
[1776708910460,33.12,76294.05,0.35,0.24344,0.00031,9.46958]
[1776708910700,33.12,76293.74,0.35,0.24335,0.00031,9.46752]
[1776708912481,33.12,76293.83,0.35,0.24338,0.00031,9.46813]
[1776708912582,33.12,76292.98,0.35,0.24311,0.00031,9.46244]
[1776708914332,33.12,76292.98,0.35,0.24311,0.00031,9.46245]
[1776708915025,33.12,76294.61,0.35,0.24362,0.00031,9.4734]
[1776708915079,33.12,76294.61,0.35,0.24362,0.00031,9.4734]
[1776708915992,33.13,76295.29,0.35,0.24383,0.00031,9.47796]
[1776708919369,33.13,76295.54,0.35,0.24391,0.00031,9.47965]
[1776708921018,33.13,76295.6,0.35,0.24393,0.00031,9.48006]
[1776708921048,33.13,76295.6,0.35,0.24393,0.00031,9.48006]
[1776708921110,33.13,76295.6,0.35,0.24393,0.00031,9.48006]
[1776708921630,33.13,76295.6,0.35,0.24393,0.00031,9.48006]
[1776708922643,33.13,76293.6,0.35,0.24331,0.00031,9.46667]
[1776708922739,33.13,76295.33,0.35,0.24385,0.00031,9.47829]
[1776708927023,33.13,76296.17,0.35,0.24414,0.00031,9.48438]
[1776708927129,33.13,76291.05,0.35,0.24254,0.00031,9.45019]
[1776708927885,33.13,76291.05,0.35,0.24254,0.00031,9.45019]
[1776708928353,33.13,76287.09,0.35,0.24131,0.00031,9.42371]
[1776708930800,33.13,76287.09,0.35,0.24131,0.00031,9.42375]
[1776708932445,33.13,76286.23,0.35,0.24092,0.00031,9.40951]
[1776708932590,33.13,76286.23,0.35,0.24092,0.00031,9.40951]
[1776708932616,33.13,76286.23,0.35,0.24092,0.00031,9.40951]
[1776708933107,33.13,76286.95,0.35,0.24114,0.00031,9.41443]
[1776708933450,33.13,76286.23,0.35,0.24092,0.00031,9.40966]
[1776708938573,33.13,76284.58,0.35,0.24042,0.00031,9.39884]
[1776708940553,33.14,76286.17,0.35,0.24093,0.00031,9.40971]
[1776708940842,33.14,76286.17,0.35,0.24093,0.00031,9.40971]
[1776708940869,33.14,76285.9,0.35,0.24085,0.00031,9.40802]
[1776708943241,33.14,76292.48,0.35,0.24292,0.00031,9.45258]
[1776708944888,33.14,76292.48,0.35,0.24292,0.00031,9.45258]
[1776708945206,33.14,76293.41,0.35,0.24321,0.00031,9.45886]
[1776708946954,33.14,76294.76,0.35,0.24363,0.00031,9.46793]
[1776708947448,33.14,76300.23,0.35,0.24535,0.00031,9.50449]
[1776708949226,33.14,76305.04,0.35,0.24686,0.00032,9.53648]
[1776708949982,33.14,76305.04,0.35,0.24686,0.00032,9.53648]
[1776708951361,33.14,76305.7,0.35,0.24707,0.00032,9.54081]
[1776708952628,33.14,76306.0,0.35,0.24716,0.00032,9.54279]
[1776708953634,33.14,76305.82,0.35,0.24711,0.00032,9.54159]
[1776708953729,33.14,76305.82,0.35,0.24711,0.00032,9.54159]
[1776708953781,33.14,76305.82,0.35,0.24711,0.00032,9.54159]
[1776708954659,33.14,76305.76,0.35,0.2471,0.00032,9.54138]
[1776708954691,33.14,76305.76,0.35,0.2471,0.00032,9.54138]
[1776708955041,33.14,76307.16,0.35,0.24754,0.00032,9.55067]
[1776708955912,33.14,76310.12,0.35,0.24849,0.00032,9.57057]
[1776708956729,33.14,76310.12,0.35,0.24849,0.00032,9.57057]
[1776708956826,33.14,76314.27,0.35,0.2498,0.00032,9.59799]
[1776708961361,33.15,76316.69,0.35,0.25059,0.00032,9.61432]
[1776708963382,33.15,76310.16,0.35,0.24852,0.00032,9.57129]
[1776708965980,33.15,76309.51,0.35,0.24832,0.00032,9.56716]
[1776708966305,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708966974,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967054,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967082,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967111,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967139,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967227,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967243,33.15,76305.57,0.35,0.24709,0.00032,9.54114]
[1776708967315,33.15,76309.14,0.35,0.24821,0.00032,9.56483]
[1776708968235,33.15,76309.14,0.35,0.24821,0.00032,9.56483]
[1776708968868,33.15,76310.42,0.35,0.24862,0.00032,9.57333]
[1776708973917,33.15,76309.83,0.35,0.24843,0.00032,9.56937]
[1776708974799,33.15,76302.68,0.35,0.24617,0.00031,9.52192]
[1776708979723,33.15,76307.69,0.35,0.24776,0.00032,9.5553]
[1776708980723,33.15,76307.69,0.35,0.24776,0.00032,9.5553]
[1776708980894,33.15,76312.7,0.35,0.24934,0.00032,9.58846]
[1776708981216,33.15,76312.7,0.35,0.24934,0.00032,9.58846]
[1776708981410,33.15,76312.7,0.35,0.24934,0.00032,9.58846]
[1776708983499,33.15,76314.98,0.35,0.25007,0.00032,9.60358]
[1776708983518,33.15,76311.64,0.35,0.24902,0.00032,9.58161]
[1776708986447,33.15,76306.52,0.35,0.2474,0.00032,9.54782]
[1776708991480,33.15,76304.8,0.35,0.24673,0.00032,9.52801]
[1776708992487,33.15,76314.2,0.35,0.24971,0.00032,9.59027]
[1776708993101,33.15,76314.2,0.35,0.24971,0.00032,9.59027]
[1776708993697,33.15,76314.2,0.35,0.24971,0.00032,9.59027]
[1776708993798,33.15,76318.25,0.35,0.251,0.00032,9.61697]
[1776708999951,33.15,76318.06,0.35,0.25095,0.00032,9.6159]
[1776709001843,33.15,76316.91,0.35,0.25058,0.00032,9.60842]
[1776709001916,33.15,76315.06,0.35,0.25,0.00032,9.5963]
[1776709002067,33.15,76315.06,0.35,0.25,0.00032,9.5963]
[1776709003861,33.15,76313.69,0.35,0.24956,0.00032,9.58726]
[1776709003958,33.16,76313.52,0.35,0.24952,0.00032,9.58623]
[1776709009609,33.16,76310.14,0.35,0.24846,0.00032,9.5643]
[1776709014643,33.16,76310.11,0.35,0.24848,0.00032,9.56458]
[1776709017725,33.16,76314.08,0.35,0.24975,0.00032,9.59109]
[1776709019704,33.17,76314.08,0.35,0.24976,0.00032,9.59125]
[1776709019787,33.17,76314.08,0.35,0.24976,0.00032,9.59125]
[1776709019893,33.17,76315.22,0.35,0.25012,0.00032,9.59876]
[1776709022250,33.17,76314.49,0.35,0.24989,0.00032,9.59409]
[1776709022706,33.17,76314.72,0.35,0.24997,0.00032,9.59561]
[1776709027740,33.17,76312.32,0.35,0.24922,0.00032,9.58003]
[1776709028274,33.17,76312.32,0.35,0.24922,0.00032,9.58003]
[1776709028836,33.17,76314.62,0.35,0.24995,0.00032,9.59529]
[1776709029124,33.17,76314.62,0.35,0.24995,0.00032,9.59529]
[1776709030308,33.17,76314.62,0.35,0.24995,0.00032,9.5953]
[1776709030762,33.17,76316.73,0.35,0.25062,0.00032,9.60921]
[1776709032348,33.17,76316.47,0.35,0.25054,0.00032,9.60755]
[1776709032776,33.17,76317.23,0.35,0.25079,0.00032,9.61261]
[1776709033243,33.17,76317.23,0.35,0.25079,0.00032,9.61261]
[1776709033907,33.17,76313.39,0.35,0.24957,0.00032,9.58732]
[1776709034368,33.17,76313.39,0.35,0.24957,0.00032,9.58732]
[1776709034789,33.17,76313.39,0.35,0.24957,0.00032,9.58732]
[1776709036404,33.17,76312.64,0.35,0.24933,0.00032,9.58239]
[1776709036803,33.17,76312.46,0.35,0.24928,0.00032,9.58129]
[1776709042444,33.17,76313.31,0.35,0.24955,0.00032,9.587]
[1776709044459,33.17,76313.41,0.35,0.24959,0.00032,9.58775]
[1776709044531,33.17,76313.41,0.35,0.24959,0.00032,9.58775]
[1776709044860,33.17,76313.41,0.35,0.24959,0.00032,9.58775]
[1776709045970,33.17,76317.59,0.35,0.25092,0.00032,9.6153]
[1776709048598,33.17,76314.94,0.35,0.25008,0.00032,9.59786]
[1776709048887,33.17,76314.94,0.35,0.25008,0.00032,9.59786]
[1776709050630,33.17,76313.76,0.35,0.2497,0.00032,9.5901]
[1776709052644,33.17,76315.98,0.35,0.25028,0.00032,9.59622]
[1776709052915,33.17,76313.65,0.35,0.24954,0.00032,9.58093]
[1776709054649,33.17,76311.48,0.35,0.24886,0.00032,9.56669]
[1776709054929,33.17,76310.44,0.35,0.24853,0.00032,9.55992]
[1776709055726,33.17,76310.44,0.35,0.24853,0.00032,9.55992]
[1776709055946,33.18,76306.06,0.35,0.24715,0.00032,9.53103]
[1776709056663,33.18,76306.06,0.35,0.24715,0.00032,9.53103]
[1776709056943,33.18,76306.29,0.35,0.24723,0.00032,9.53255]
[1776709058748,33.18,76305.13,0.35,0.24687,0.00032,9.52498]
[1776709058758,33.18,76305.13,0.35,0.24687,0.00032,9.52498]
[1776709058957,33.18,76302.35,0.35,0.24598,0.00031,9.50637]
[1776709062039,33.17,76296.78,0.35,0.24423,0.00031,9.46915]
[1776709066019,33.17,76292.94,0.35,0.24302,0.00031,9.44341]
[1776709071606,33.18,76292.83,0.35,0.243,0.00031,9.4428]
[1776709072217,33.18,76293.85,0.35,0.24332,0.00031,9.44966]
[1776709074320,33.18,76292.46,0.35,0.24288,0.00031,9.4404]
[1776709076962,33.18,76290.08,0.35,0.24214,0.00031,9.42452]
[1776709077004,33.18,76290.08,0.35,0.24214,0.00031,9.42452]
[1776709077035,33.18,76290.08,0.35,0.24214,0.00031,9.42452]
[1776709076994,33.18,76288.53,0.35,0.24166,0.00031,9.41421]
[1776709077790,33.18,76288.53,0.35,0.24166,0.00031,9.41421]
[1776709077891,33.18,76289.18,0.35,0.24187,0.00031,9.41858]
[1776709079107,33.18,76292.37,0.35,0.24287,0.00031,9.44004]
[1776709080621,33.18,76292.81,0.35,0.24301,0.00031,9.44305]
[1776709080856,33.18,76292.81,0.35,0.24301,0.00031,9.44305]
[1776709080924,33.18,76292.81,0.35,0.24301,0.00031,9.44305]
[1776709081835,33.18,76292.42,0.35,0.24289,0.00031,9.44051]
[1776709081861,33.18,76292.42,0.35,0.24289,0.00031,9.44051]
[1776709082061,33.18,76286.3,0.35,0.24098,0.00031,9.39943]
[1776709082218,33.18,76286.3,0.35,0.24098,0.00031,9.39943]
[1776709082751,33.18,76286.3,0.35,0.24098,0.00031,9.39943]
[1776709082851,33.18,76286.3,0.35,0.24098,0.00031,9.39943]
[1776709082933,33.18,76282.96,0.35,0.23994,0.00031,9.37698]
[1776709083243,33.18,76290.3,0.35,0.24223,0.00031,9.42631]
[1776709090051,33.18,76293.42,0.35,0.24321,0.00031,9.44734]
[1776709094484,33.18,76292.4,0.35,0.2429,0.00031,9.44069]
[1776709095181,33.18,76292.37,0.35,0.24289,0.00031,9.44052]
[1776709096082,33.18,76302.8,0.35,0.24617,0.00031,9.51026]
[1776709097260,33.18,76304.21,0.35,0.24661,0.00032,9.51963]
[1776709097311,33.18,76298.5,0.35,0.24482,0.00031,9.4817]
[1776709099257,33.18,76293.92,0.35,0.24338,0.00031,9.45104]
[1776709104406,33.18,76293.8,0.35,0.24335,0.00031,9.45028]
[1776709107355,33.18,76292.56,0.35,0.24296,0.00031,9.44201]
[1776709107699,33.18,76287.76,0.35,0.24146,0.00031,9.40983]
[1776709112860,33.18,76287.07,0.35,0.24111,0.00031,9.39655]
[1776709118103,33.18,76289.88,0.35,0.242,0.00031,9.41572]
[1776709123108,33.18,76288.24,0.35,0.24149,0.00031,9.40474]
[1776709123525,33.18,76288.24,0.35,0.24149,0.00031,9.40469]
[1776709123627,33.18,76293.17,0.35,0.24303,0.00031,9.43781]
[1776709124548,33.18,76298.77,0.35,0.24479,0.00031,9.47526]
[1776709128806,33.18,76290.06,0.35,0.24206,0.00031,9.417]
[1776709129559,33.18,76290.06,0.35,0.24206,0.00031,9.417]
[1776709129565,33.18,76287.71,0.35,0.24133,0.00031,9.4012]
[1776709133874,33.18,76289.07,0.35,0.24174,0.00031,9.41023]
[1776709133904,33.18,76289.07,0.35,0.24174,0.00031,9.41023]
[1776709134029,33.18,76289.07,0.35,0.24174,0.00031,9.41023]
[1776709134958,33.18,76294.71,0.35,0.24351,0.00031,9.44816]
[1776709135600,33.18,76294.71,0.35,0.24351,0.00031,9.44816]
[1776709135986,33.19,76298.67,0.35,0.24476,0.00031,9.47467]
[1776709139113,33.19,76291.5,0.35,0.24252,0.00031,9.42681]
[1776709139657,33.19,76291.5,0.35,0.24252,0.00031,9.42681]
[1776709139683,33.19,76291.5,0.35,0.24252,0.00031,9.42681]
[1776709139758,33.19,76289.94,0.35,0.24203,0.00031,9.41635]
[1776709142818,33.19,76290.5,0.35,0.24221,0.00031,9.42024]
[1776709142898,33.19,76290.5,0.35,0.24221,0.00031,9.42024]
[1776709143103,33.19,76292.65,0.35,0.24289,0.00031,9.43478]
[1776709146455,33.19,76293.51,0.35,0.24315,0.00031,9.44042]
[1776709146596,33.19,76293.51,0.35,0.24315,0.00031,9.44042]
[1776709147080,33.19,76298.09,0.35,0.24458,0.00031,9.47085]
[1776709147364,33.19,76298.09,0.35,0.24458,0.00031,9.47085]
[1776709147516,33.19,76298.09,0.35,0.24458,0.00031,9.47085]
[1776709147592,33.19,76298.09,0.35,0.24458,0.00031,9.47085]
[1776709147617,33.18,76304.51,0.35,0.24658,0.00032,9.51321]
[1776709149742,33.18,76304.51,0.35,0.24658,0.00032,9.51321]
[1776709149768,33.18,76304.51,0.35,0.24658,0.00032,9.51321]
[1776709150043,33.18,76306.84,0.35,0.2473,0.00032,9.52842]
[1776709150983,33.18,76299.44,0.35,0.24496,0.00031,9.47895]
[1776709151774,33.18,76299.44,0.35,0.24496,0.00031,9.47895]
[1776709151912,33.18,76295.22,0.35,0.24362,0.00031,9.45051]
[1776709154324,33.17,76297.38,0.35,0.24428,0.00031,9.46449]
[1776709155987,33.17,76300.86,0.35,0.24536,0.00031,9.4875]
[1776709156088,33.17,76305.24,0.35,0.24672,0.00032,9.51623]
[1776709157017,33.17,76305.24,0.35,0.24672,0.00032,9.51623]
[1776709157028,33.17,76304.18,0.35,0.24639,0.00032,9.50919]
[1776709158031,33.17,76304.18,0.35,0.24639,0.00032,9.50919]
[1776709158075,33.17,76302.49,0.35,0.24583,0.00031,9.49749]
[1776709160689,33.16,76298.6,0.35,0.24459,0.00031,9.47115]
[1776709162053,33.16,76289.95,0.35,0.24187,0.00031,9.41301]
[1776709162988,33.16,76282.11,0.35,0.23942,0.00031,9.36003]
[1776709163409,33.16,76282.11,0.35,0.23942,0.00031,9.36003]
[1776709163482,33.16,76282.11,0.35,0.23942,0.00031,9.36003]
[1776709164133,33.16,76282.11,0.35,0.23942,0.00031,9.36003]
[1776709164833,33.16,76277.66,0.35,0.23802,0.00031,9.32948]
[1776709169209,33.15,76274.29,0.35,0.23695,0.00031,9.30597]
[1776709169228,33.15,76274.29,0.35,0.23695,0.00031,9.30597]
[1776709169759,33.15,76274.29,0.35,0.23694,0.00031,9.30581]
[1776709171773,33.15,76270.58,0.35,0.23565,0.00031,9.27168]
[1776709172781,33.15,76276.36,0.35,0.23743,0.00031,9.31086]
[1776709173527,33.15,76276.36,0.35,0.23743,0.00031,9.31086]
[1776709173788,33.15,76278.72,0.35,0.23815,0.00031,9.32682]
[1776709175050,33.15,76278.72,0.35,0.23815,0.00031,9.32682]
[1776709175151,33.15,76271.26,0.35,0.23583,0.00031,9.27587]
[1776709175398,33.15,76271.26,0.35,0.23583,0.00031,9.27587]
[1776709175931,33.15,76271.26,0.35,0.23583,0.00031,9.27587]
[1776709175944,33.15,76271.26,0.35,0.23583,0.00031,9.27587]
[1776709176000,33.15,76271.26,0.35,0.23583,0.00031,9.27587]
[1776709176032,33.15,76268.92,0.35,0.23511,0.00031,9.25993]
[1776709177246,33.15,76268.29,0.35,0.23491,0.00031,9.2554]
[1776709179387,33.14,76269.56,0.35,0.23528,0.00031,9.26353]
[1776709180414,33.14,76268.73,0.35,0.23501,0.00031,9.25765]
[1776709180497,33.14,76268.73,0.35,0.23501,0.00031,9.25765]
[1776709180940,33.14,76265.58,0.35,0.23403,0.00031,9.23593]
[1776709182389,33.14,76265.29,0.35,0.23393,0.00031,9.23369]
[1776709182401,33.14,76265.29,0.35,0.23393,0.00031,9.23369]
[1776709182464,33.14,76265.29,0.35,0.23393,0.00031,9.23369]
[1776709182851,33.14,76265.29,0.35,0.23392,0.00031,9.23345]
[1776709184739,33.13,76264.83,0.35,0.23377,0.00031,9.23006]
[1776709184792,33.13,76264.83,0.35,0.23377,0.00031,9.23006]
[1776709184974,33.13,76265.95,0.35,0.2341,0.00031,9.23752]
[1776709187275,33.13,76265.18,0.35,0.23385,0.00031,9.23188]
[1776709187502,33.13,76265.18,0.35,0.23385,0.00031,9.23188]
[1776709188024,33.13,76265.18,0.35,0.23385,0.00031,9.23188]
[1776709188055,33.13,76265.18,0.35,0.23385,0.00031,9.23188]
[1776709188118,33.13,76266.23,0.35,0.23416,0.00031,9.23887]
[1776709193316,33.12,76265.39,0.35,0.23386,0.00031,9.23216]
[1776709194223,33.12,76265.74,0.35,0.23395,0.00031,9.23417]
[1776709195105,33.12,76265.74,0.35,0.23395,0.00031,9.23417]
[1776709195144,33.12,76263.94,0.35,0.23339,0.00031,9.22162]
[1776709195712,33.12,76263.94,0.35,0.23339,0.00031,9.22162]
[1776709198179,33.11,76272.65,0.35,0.23603,0.00031,9.28024]
[1776709200991,33.11,76270.67,0.35,0.23539,0.00031,9.26615]
[1776709201044,33.11,76270.4,0.35,0.23531,0.00031,9.26431]
[1776709203626,33.1,76271.06,0.35,0.23549,0.00031,9.26825]
[1776709203738,33.1,76271.06,0.35,0.23549,0.00031,9.26825]
[1776709203899,33.1,76271.06,0.35,0.23549,0.00031,9.26825]
[1776709204015,33.1,76284.93,0.35,0.23977,0.00031,9.36216]
[1776709204308,33.1,76284.93,0.35,0.23977,0.00031,9.36216]
[1776709204400,33.1,76284.93,0.35,0.23977,0.00031,9.36216]
[1776709205077,33.1,76284.93,0.35,0.23977,0.00031,9.36216]
[1776709205142,33.1,76284.93,0.35,0.23977,0.00031,9.36216]
[1776709205166,33.1,76297.09,0.35,0.24355,0.00031,9.4434]
[1776709206147,33.1,76297.09,0.35,0.24355,0.00031,9.4434]
[1776709206184,33.1,76297.09,0.35,0.24355,0.00031,9.4434]
[1776709206220,33.1,76296.77,0.35,0.24343,0.00031,9.44085]
[1776709207022,33.1,76296.77,0.35,0.24343,0.00031,9.44085]
[1776709207070,33.1,76296.77,0.35,0.24343,0.00031,9.44085]
[1776709207100,33.1,76296.77,0.35,0.24343,0.00031,9.44085]
[1776709207136,33.1,76284.17,0.35,0.23949,0.00031,9.35599]
[1776709207439,33.1,76284.17,0.35,0.23949,0.00031,9.35599]
[1776709207482,33.1,76284.17,0.35,0.23949,0.00031,9.35599]
[1776709207730,33.1,76284.17,0.35,0.23949,0.00031,9.35599]
[1776709208039,33.09,76284.17,0.35,0.23945,0.00031,9.35524]
[1776709208234,33.09,76284.17,0.35,0.23945,0.00031,9.35524]
[1776709208301,33.09,76284.17,0.35,0.23945,0.00031,9.35524]
[1776709208447,33.09,76284.17,0.35,0.23945,0.00031,9.35524]
[1776709208552,33.09,76284.17,0.35,0.23945,0.00031,9.35524]
[1776709209078,33.09,76272.01,0.35,0.23566,0.00031,9.27226]
[1776709210097,33.09,76272.01,0.35,0.23566,0.00031,9.27226]
[1776709212676,33.08,76271.01,0.35,0.23532,0.00031,9.26471]
[1776709212966,33.08,76271.01,0.35,0.23532,0.00031,9.26471]
[1776709213073,33.08,76270.63,0.35,0.23519,0.00031,9.26176]
[1776709213241,33.08,76270.63,0.35,0.23519,0.00031,9.26176]
[1776709214387,33.08,76273.75,0.35,0.23614,0.00031,9.2827]
[1776709214464,33.08,76273.75,0.35,0.23614,0.00031,9.2827]
[1776709214937,33.08,76273.75,0.35,0.23614,0.00031,9.2827]
[1776709214946,33.08,76273.75,0.35,0.23614,0.00031,9.2827]
[1776709215088,33.08,76276.57,0.35,0.237,0.00031,9.30165]
[1776709215371,33.08,76276.57,0.35,0.237,0.00031,9.30165]
[1776709215474,33.08,76276.57,0.35,0.237,0.00031,9.30165]
[1776709215486,33.08,76276.57,0.35,0.237,0.00031,9.30165]
[1776709216103,33.07,76269.34,0.35,0.23475,0.00031,9.25206]
[1776709216839,33.07,76269.34,0.35,0.23475,0.00031,9.25206]
[1776709216850,33.07,76269.34,0.35,0.23475,0.00031,9.25206]
[1776709216886,33.07,76269.34,0.35,0.23475,0.00031,9.25206]
[1776709217104,33.07,76259.71,0.35,0.23178,0.00031,9.18577]
[1776709217768,33.07,76259.71,0.35,0.23178,0.00031,9.18577]
[1776709217846,33.07,76249.51,0.35,0.22865,0.0003,9.11491]
[1776709218746,33.07,76249.51,0.35,0.22865,0.0003,9.11491]
[1776709218799,33.07,76249.51,0.35,0.22865,0.0003,9.11491]
[1776709221132,33.07,76244.45,0.35,0.2271,0.0003,9.07945]
[1776709224481,33.06,76244.24,0.35,0.22701,0.0003,9.07752]
[1776709224583,33.06,76244.24,0.35,0.22701,0.0003,9.07752]
[1776709225811,33.06,76243.63,0.35,0.22682,0.0003,9.07313]
[1776709226175,33.06,76241.01,0.35,0.22602,0.0003,9.05463]
[1776709226960,33.06,76241.01,0.35,0.22602,0.0003,9.05463]
[1776709227177,33.06,76235.71,0.35,0.22442,0.0003,9.0177]
[1776709227826,33.06,76235.71,0.35,0.22442,0.0003,9.0177]
[1776709227841,33.06,76235.71,0.35,0.22442,0.0003,9.0177]
[1776709228184,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709228689,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709228821,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709228879,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709229035,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709229166,33.06,76230.3,0.35,0.22279,0.0003,8.97976]
[1776709229277,33.06,76221.48,0.35,0.22015,0.0003,8.91766]
[1776709230203,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709230936,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709230953,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709230983,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709231078,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709231169,33.06,76209.52,0.35,0.21659,0.00029,8.833]
[1776709231209,33.06,76197.44,0.35,0.21289,0.00029,8.73828]
[1776709232712,33.06,76195.29,0.35,0.21225,0.00029,8.72282]
[1776709233223,33.05,76198.36,0.35,0.21315,0.00029,8.74455]
[1776709233390,33.05,76198.36,0.35,0.21315,0.00029,8.74455]
[1776709234438,33.05,76197.95,0.35,0.21303,0.00029,8.74164]
[1776709235163,33.05,76197.95,0.35,0.21303,0.00029,8.74164]
[1776709235238,33.05,76202.36,0.35,0.21432,0.00029,8.7729]
[1776709236799,33.05,76204.26,0.35,0.21487,0.00029,8.78631]
[1776709237528,33.05,76201.68,0.35,0.21411,0.00029,8.7679]
[1776709237594,33.05,76201.68,0.35,0.21411,0.00029,8.7679]
[1776709238260,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709238340,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709238421,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709238479,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709238510,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709238565,33.05,76198.64,0.35,0.21321,0.00029,8.74617]
[1776709239267,33.05,76191.39,0.35,0.21109,0.00029,8.69434]
[1776709239324,33.05,76191.39,0.35,0.21109,0.00029,8.69434]
[1776709240277,33.05,76191.39,0.35,0.21109,0.00029,8.69434]
[1776709240350,33.05,76187.51,0.35,0.20996,0.00029,8.66662]
[1776709240828,33.05,76187.51,0.35,0.20996,0.00029,8.66662]
[1776709241280,33.05,76186.91,0.35,0.20979,0.00029,8.66235]
[1776709242010,33.05,76186.91,0.35,0.20979,0.00029,8.66235]
[1776709242287,33.05,76188.72,0.35,0.21032,0.00029,8.67531]
[1776709247323,33.05,76193.33,0.35,0.21166,0.00029,8.7082]
[1776709252357,33.05,76193.01,0.35,0.21156,0.00029,8.70583]
[1776709257439,33.05,76193.51,0.35,0.21171,0.00029,8.70944]
[1776709260185,33.05,76192.28,0.35,0.21135,0.00029,8.70067]
[1776709260312,33.05,76192.28,0.35,0.21135,0.00029,8.70067]
[1776709260242,33.05,76187.83,0.35,0.21006,0.00029,8.66891]
[1776709260473,33.05,76187.83,0.35,0.21006,0.00029,8.66891]
[1776709260563,33.05,76187.83,0.35,0.21006,0.00029,8.66891]
[1776709261271,33.05,76182.88,0.35,0.20862,0.00029,8.63352]
[1776709263572,33.05,76182.23,0.35,0.20845,0.00029,8.62909]
[1776709263616,33.05,76172.21,0.35,0.20557,0.00029,8.55719]
[1776709264673,33.05,76172.21,0.35,0.20557,0.00029,8.55719]
[1776709265503,33.05,76170.01,0.35,0.20494,0.00029,8.54148]
[1776709267537,33.06,76170.9,0.35,0.20522,0.00029,8.54843]
[1776709270220,33.06,76170.38,0.35,0.20507,0.00029,8.54469]
[1776709270343,33.06,76170.38,0.35,0.20507,0.00029,8.54469]
[1776709270353,33.06,76170.38,0.35,0.20507,0.00029,8.54469]
[1776709270806,33.06,76168.47,0.35,0.20454,0.00029,8.53131]
[1776709271217,33.06,76162.83,0.35,0.20294,0.00028,8.49085]
[1776709272019,33.06,76162.83,0.35,0.20294,0.00028,8.49085]
[1776709272091,33.06,76162.83,0.35,0.20294,0.00028,8.49085]
[1776709272193,33.06,76163.52,0.35,0.20317,0.00028,8.49677]
[1776709272993,33.06,76163.52,0.35,0.20317,0.00028,8.49677]
[1776709275083,33.07,76168.02,0.35,0.20446,0.00029,8.52929]
[1776709278546,33.07,76163.79,0.35,0.20326,0.00028,8.499]
[1776709281274,33.07,76168.81,0.35,0.2047,0.00029,8.53534]
[1776709281477,33.07,76168.81,0.35,0.2047,0.00029,8.53534]
[1776709281497,33.07,76168.81,0.35,0.2047,0.00029,8.53534]
[1776709281824,33.07,76174.22,0.35,0.20625,0.00029,8.57422]
[1776709282628,33.07,76174.22,0.35,0.20625,0.00029,8.57422]
[1776709282887,33.07,76174.22,0.35,0.20625,0.00029,8.57422]
[1776709283073,33.07,76174.22,0.35,0.20625,0.00029,8.57422]
[1776709283170,33.07,76185.24,0.35,0.20942,0.00029,8.65319]
[1776709283686,33.07,76185.24,0.35,0.20942,0.00029,8.65319]
[1776709284513,33.07,76188.38,0.35,0.21033,0.00029,8.67563]
[1776709285775,33.07,76191.1,0.35,0.21112,0.00029,8.69503]
[1776709286036,33.07,76190.7,0.35,0.21101,0.00029,8.69219]
[1776709288270,33.07,76191.32,0.35,0.21119,0.00029,8.6966]
[1776709288357,33.07,76187.13,0.35,0.20997,0.00029,8.66669]
[1776709288915,33.07,76187.13,0.35,0.20997,0.00029,8.66669]
[1776709289144,33.07,76175.4,0.35,0.20659,0.00029,8.58273]
[1776709289658,33.07,76175.4,0.35,0.20659,0.00029,8.58273]
[1776709289688,33.07,76175.4,0.35,0.20659,0.00029,8.58273]
[1776709290331,33.07,76167.57,0.35,0.20435,0.00029,8.52659]
[1776709290902,33.07,76167.57,0.35,0.20435,0.00029,8.52659]
[1776709291567,33.07,76167.07,0.35,0.20421,0.00029,8.52299]
[1776709291949,33.07,76167.07,0.35,0.20421,0.00029,8.52299]
[1776709294299,33.07,76167.4,0.35,0.20417,0.00029,8.51696]
[1776709294500,33.07,76165.08,0.35,0.20351,0.00028,8.50031]
[1776709294630,33.07,76165.08,0.35,0.20351,0.00028,8.50031]
[1776709294743,33.07,76165.08,0.35,0.20351,0.00028,8.50031]
[1776709295067,33.07,76174.98,0.35,0.20635,0.00029,8.57167]
[1776709295864,33.07,76174.98,0.35,0.20635,0.00029,8.57167]
[1776709295966,33.07,76180.67,0.35,0.20799,0.00029,8.61246]
[1776709298982,33.07,76181.55,0.35,0.20824,0.00029,8.61871]
[1776709299152,33.07,76181.55,0.35,0.20824,0.00029,8.61871]
[1776709299446,33.07,76181.71,0.35,0.20828,0.00029,8.61979]
[1776709300394,33.07,76181.71,0.35,0.20828,0.00029,8.61979]
[1776709300118,33.07,76171.2,0.35,0.20526,0.00029,8.54429]
[1776709300706,33.07,76171.2,0.35,0.20526,0.00029,8.54429]
[1776709302014,33.07,76171.2,0.35,0.20526,0.00029,8.54429]
[1776709303045,33.07,76169.35,0.35,0.20473,0.00029,8.53103]
[1776709303646,33.07,76169.79,0.35,0.20486,0.00029,8.53426]
[1776709305980,33.07,76170.81,0.35,0.20516,0.00029,8.5417]
[1776709306027,33.07,76170.81,0.35,0.20516,0.00029,8.5417]
[1776709309523,33.07,76170.19,0.35,0.20498,0.00029,8.53739]
[1776709310397,33.07,76170.19,0.35,0.20498,0.00029,8.53739]
[1776709309770,33.07,76170.46,0.35,0.20506,0.00029,8.53939]
[1776709310434,33.07,76170.46,0.35,0.20506,0.00029,8.53939]
[1776709311299,33.07,76174.14,0.35,0.20612,0.00029,8.56589]
[1776709311530,33.07,76174.14,0.35,0.20612,0.00029,8.56589]
[1776709311720,33.07,76174.14,0.35,0.20612,0.00029,8.56589]
[1776709311804,33.07,76179.78,0.35,0.20774,0.00029,8.60626]
[1776709312828,33.07,76179.78,0.35,0.20774,0.00029,8.60626]
[1776709313337,33.07,76179.78,0.35,0.20774,0.00029,8.60626]
[1776709314796,33.07,76179.48,0.35,0.20765,0.00029,8.60409]
[1776709315337,33.07,76179.48,0.35,0.20765,0.00029,8.60409]
[1776709315730,33.07,76179.02,0.35,0.20752,0.00029,8.60078]
[1776709316288,33.07,76179.02,0.35,0.20752,0.00029,8.60078]
[1776709316864,33.07,76180.88,0.35,0.20805,0.00029,8.61411]
[1776709318150,33.07,76183.3,0.35,0.20875,0.00029,8.63142]
[1776709319088,33.07,76185.15,0.35,0.20929,0.00029,8.64462]
[1776709321876,33.07,76185.01,0.35,0.20924,0.00029,8.64345]
[1776709322187,33.07,76185.01,0.35,0.20924,0.00029,8.64345]
[1776709327430,33.07,76185.81,0.35,0.20946,0.00029,8.64888]
[1776709327958,33.07,76185.81,0.35,0.20946,0.00029,8.64884]
[1776709327968,33.07,76185.81,0.35,0.20946,0.00029,8.64884]
[1776709328325,33.07,76198.2,0.35,0.21306,0.00029,8.7371]
[1776709328453,33.07,76198.2,0.35,0.21306,0.00029,8.7371]
[1776709328786,33.07,76198.2,0.35,0.21306,0.00029,8.7371]
[1776709329909,33.06,76204.08,0.35,0.21471,0.00029,8.7772]
[1776709330937,33.06,76204.08,0.35,0.21471,0.00029,8.7772]
[1776709331005,33.06,76204.08,0.35,0.21471,0.00029,8.7772]
[1776709331020,33.05,76197.87,0.35,0.21281,0.00029,8.73103]
[1776709332433,33.05,76197.87,0.35,0.21281,0.00029,8.73103]
[1776709333937,33.03,76188.08,0.35,0.20981,0.00029,8.65767]
[1776709336190,33.03,76184.42,0.35,0.20875,0.00029,8.6314]
[1776709336215,33.03,76184.42,0.35,0.20875,0.00029,8.6314]
[1776709336392,33.03,76186.8,0.35,0.20943,0.00029,8.64839]
[1776709337395,33.03,76192.28,0.35,0.21102,0.00029,8.68753]
[1776709338709,33.02,76192.28,0.35,0.21102,0.00029,8.68737]
[1776709339162,33.02,76192.28,0.35,0.21102,0.00029,8.68737]
[1776709339263,33.01,76212.31,0.35,0.21682,0.0003,8.82807]
[1776709339721,33.01,76212.31,0.35,0.21682,0.0003,8.82807]
[1776709340547,33.01,76212.31,0.35,0.21682,0.0003,8.82807]
[1776709341136,33.02,76221.96,0.35,0.2197,0.0003,8.89651]
[1776709341870,33.02,76221.96,0.35,0.2197,0.0003,8.89651]
[1776709342315,33.02,76224.06,0.35,0.22033,0.0003,8.91129]
[1776709342516,33.02,76224.06,0.35,0.22033,0.0003,8.91129]
[1776709342584,33.02,76224.06,0.35,0.22033,0.0003,8.91129]
[1776709343318,33.02,76224.06,0.35,0.22033,0.0003,8.91129]
[1776709343419,33.02,76229.89,0.35,0.22207,0.0003,8.95226]
[1776709344289,33.02,76229.89,0.35,0.22207,0.0003,8.95226]
[1776709344332,33.02,76230.81,0.35,0.22235,0.0003,8.95871]
[1776709345576,33.02,76231.94,0.35,0.22268,0.0003,8.9665]
[1776709345585,33.02,76231.94,0.35,0.22268,0.0003,8.9665]
[1776709345866,33.02,76231.94,0.35,0.22268,0.0003,8.9665]
[1776709346405,33.02,76231.94,0.35,0.22268,0.0003,8.9665]
[1776709346374,33.01,76227.45,0.35,0.22133,0.0003,8.93485]
[1776709347247,33.01,76227.45,0.35,0.22133,0.0003,8.93485]
[1776709347348,33.01,76221.82,0.35,0.21963,0.0003,8.89494]
[1776709347957,33.01,76221.82,0.35,0.21963,0.0003,8.89494]
[1776709351052,33.01,76220.1,0.35,0.21911,0.0003,8.88252]
[1776709351133,33.01,76219.13,0.35,0.21866,0.0003,8.86656]
[1776709352916,33.0,76219.05,0.35,0.21861,0.0003,8.8653]
[1776709353077,33.0,76219.05,0.35,0.21861,0.0003,8.8653]
[1776709355197,33.0,76218.84,0.35,0.21853,0.0003,8.86347]
[1776709355234,33.0,76218.17,0.35,0.21832,0.0003,8.8584]
[1776709361111,32.99,76219.14,0.35,0.21853,0.0003,8.86353]
[1776709361256,32.99,76211.79,0.35,0.21634,0.0003,8.81116]
[1776709362200,32.99,76203.02,0.35,0.21374,0.00029,8.7485]
[1776709362556,32.99,76203.02,0.35,0.21374,0.00029,8.7485]
[1776709363362,32.98,76189.11,0.35,0.20964,0.00029,8.64848]
[1776709367600,32.98,76187.6,0.35,0.20918,0.00029,8.63693]
[1776709368186,32.98,76187.6,0.35,0.20917,0.00029,8.63671]
[1776709369191,32.98,76193.98,0.35,0.21101,0.00029,8.68215]
[1776709370261,32.98,76193.98,0.35,0.21101,0.00029,8.68215]
[1776709372524,32.97,76191.66,0.35,0.2103,0.00029,8.66472]
[1776709377389,32.96,76186.04,0.35,0.20861,0.00029,8.62297]
[1776709379275,32.96,76178.43,0.35,0.20639,0.00029,8.56784]
[1776709381286,32.96,76173.07,0.35,0.20484,0.00029,8.52896]
[1776709385317,32.96,76177.71,0.35,0.20616,0.00029,8.56209]
[1776709386325,32.96,76181.93,0.35,0.20737,0.00029,8.59223]
[1776709386728,32.96,76181.93,0.35,0.20737,0.00029,8.59223]
[1776709386813,32.96,76181.93,0.35,0.20737,0.00029,8.59223]
[1776709387461,32.96,76190.12,0.35,0.20975,0.00029,8.65104]
[1776709387755,32.96,76190.12,0.35,0.20975,0.00029,8.65104]
[1776709387778,32.96,76190.12,0.35,0.20975,0.00029,8.65104]
[1776709387922,32.96,76190.12,0.35,0.20975,0.00029,8.65104]
[1776709387990,32.96,76190.12,0.35,0.20975,0.00029,8.65104]
[1776709388335,32.95,76190.12,0.35,0.20974,0.00029,8.65089]
[1776709389083,32.95,76190.12,0.35,0.20974,0.00029,8.65089]
[1776709389342,32.95,76194.37,0.35,0.21098,0.00029,8.68131]
[1776709392469,32.95,76199.0,0.35,0.21229,0.00029,8.71341]
[1776709394850,32.95,76201.86,0.35,0.21312,0.00029,8.73354]
[1776709395175,32.95,76201.86,0.35,0.21312,0.00029,8.73354]
[1776709395664,32.94,76201.68,0.35,0.21305,0.00029,8.73198]
[1776709395944,32.94,76201.68,0.35,0.21305,0.00029,8.73198]
[1776709396260,32.94,76201.68,0.35,0.21305,0.00029,8.73198]
[1776709397110,32.94,76203.82,0.35,0.21367,0.00029,8.74693]
[1776709397184,32.94,76203.82,0.35,0.21367,0.00029,8.74693]
[1776709397402,32.94,76203.82,0.35,0.21367,0.00029,8.74693]
[1776709397508,32.94,76210.38,0.35,0.21559,0.0003,8.7933]
[1776709399966,32.94,76211.23,0.35,0.21583,0.0003,8.79914]
[1776709400428,32.94,76212.13,0.35,0.21609,0.0003,8.8053]
[1776709401523,32.94,76216.97,0.35,0.2175,0.0003,8.83916]
[1776709407474,32.92,76216.75,0.35,0.21736,0.0003,8.83581]
[1776709411505,32.92,76213.45,0.35,0.21617,0.0003,8.80208]
[1776709415224,32.91,76211.18,0.35,0.21548,0.0003,8.78539]
[1776709416537,32.91,76200.24,0.35,0.21223,0.00029,8.70679]
[1776709417904,32.91,76198.7,0.35,0.21177,0.00029,8.69558]
[1776709418259,32.91,76198.7,0.35,0.21177,0.00029,8.69558]
[1776709418333,32.91,76198.7,0.35,0.21177,0.00029,8.69558]
[1776709418551,32.91,76193.51,0.35,0.21024,0.00029,8.65821]
[1776709418806,32.91,76193.51,0.35,0.21024,0.00029,8.65821]
[1776709418928,32.91,76193.51,0.35,0.21024,0.00029,8.65821]
[1776709419029,32.91,76209.74,0.35,0.21501,0.0003,8.77423]
[1776709420259,32.91,76209.74,0.35,0.21501,0.0003,8.77423]
[1776709420508,32.9,76217.52,0.35,0.2173,0.0003,8.82915]
[1776709422316,32.9,76219.05,0.35,0.21776,0.0003,8.84001]
[1776709422351,32.9,76219.05,0.35,0.21776,0.0003,8.84001]
[1776709422506,32.9,76220.95,0.35,0.21831,0.0003,8.85315]
[1776709422777,32.9,76220.95,0.35,0.21831,0.0003,8.85315]
[1776709423336,32.9,76227.62,0.35,0.22028,0.0003,8.89967]
[1776709423622,32.9,76227.62,0.35,0.22028,0.0003,8.89967]
[1776709423691,32.9,76237.53,0.35,0.22326,0.0003,8.96948]
[1776709424571,32.9,76237.53,0.35,0.22326,0.0003,8.96948]
[1776709425515,32.9,76237.53,0.35,0.22326,0.0003,8.96948]
[1776709426241,32.87,76244.53,0.35,0.22516,0.0003,9.01362]
[1776709426854,32.87,76244.53,0.35,0.22516,0.0003,9.01362]
[1776709427484,32.87,76244.53,0.35,0.22516,0.0003,9.01362]
[1776709427557,32.84,76245.25,0.35,0.22517,0.0003,9.01392]
[1776709428259,32.84,76245.25,0.35,0.22517,0.0003,9.01392]
[1776709428291,32.84,76245.26,0.35,0.22518,0.0003,9.01399]
[1776709429182,32.84,76245.26,0.35,0.22518,0.0003,9.01399]
[1776709429243,32.84,76245.26,0.35,0.22518,0.0003,9.01399]
[1776709429460,32.84,76245.26,0.35,0.22518,0.0003,9.01399]
[1776709429561,32.83,76243.39,0.35,0.22458,0.0003,9.00023]
[1776709429957,32.83,76243.39,0.35,0.22458,0.0003,9.00023]
[1776709430006,32.83,76243.39,0.35,0.22458,0.0003,9.00023]
[1776709430337,32.83,76243.39,0.35,0.22458,0.0003,9.00023]
[1776709430438,32.83,76243.43,0.35,0.22459,0.0003,9.00051]
[1776709431258,32.83,76243.43,0.35,0.22459,0.0003,9.00051]
[1776709431457,32.83,76243.36,0.35,0.22455,0.0003,8.99964]
[1776709433396,32.83,76243.36,0.35,0.22454,0.0003,8.9994]
[1776709433547,32.83,76243.43,0.35,0.22454,0.0003,8.9994]
[1776709434423,32.83,76233.6,0.35,0.22157,0.0003,8.93016]
[1776709436451,32.82,76228.53,0.35,0.22002,0.0003,8.89374]
[1776709438247,32.82,76228.53,0.35,0.22001,0.0003,8.89345]
[1776709438467,32.82,76228.53,0.35,0.22001,0.0003,8.89345]
[1776709438474,32.82,76225.57,0.35,0.21911,0.0003,8.8722]
[1776709438621,32.82,76225.57,0.35,0.21911,0.0003,8.8722]
[1776709438916,32.82,76214.63,0.35,0.21583,0.0003,8.7941]
[1776709440549,32.82,76208.79,0.35,0.21409,0.0003,8.75213]
[1776709441884,32.81,76208.81,0.35,0.21407,0.0003,8.7517]
[1776709441945,32.81,76204.83,0.35,0.21289,0.00029,8.72321]
[1776709442888,32.81,76204.83,0.35,0.21289,0.00029,8.72321]
[1776709447573,32.81,76205.22,0.35,0.21299,0.00029,8.72559]
[1776709447720,32.81,76201.61,0.35,0.21192,0.00029,8.6996]
[1776709447919,32.81,76190.26,0.35,0.2086,0.00029,8.61795]
[1776709448636,32.81,76190.26,0.35,0.2086,0.00029,8.61795]
[1776709449424,32.81,76179.55,0.35,0.20549,0.00029,8.54044]
[1776709454530,32.81,76177.95,0.35,0.20503,0.00029,8.52898]
[1776709460618,32.81,76178.8,0.35,0.20526,0.00029,8.53478]
[1776709465311,32.81,76185.39,0.35,0.20719,0.00029,8.58284]
[1776709468041,32.81,76178.88,0.35,0.2053,0.00029,8.53576]
[1776709472842,32.81,76183.51,0.35,0.20651,0.00029,8.5607]
[1776709472916,32.81,76183.51,0.35,0.20651,0.00029,8.5607]
[1776709473042,32.81,76184.98,0.35,0.20694,0.00029,8.57139]
[1776709474869,32.81,76184.98,0.35,0.20694,0.00029,8.57144]
[1776709475431,32.81,76191.53,0.35,0.20885,0.00029,8.61876]
[1776709477172,32.81,76186.07,0.35,0.20726,0.00029,8.5795]
[1776709482615,32.82,76182.86,0.35,0.20634,0.00029,8.55652]
[1776709483921,32.82,76180.11,0.35,0.20555,0.00029,8.5369]
[1776709484185,32.82,76180.11,0.35,0.20555,0.00029,8.5369]
[1776709484602,32.82,76170.76,0.35,0.20286,0.00029,8.46908]
[1776709485230,32.82,76170.76,0.35,0.20286,0.00029,8.46908]
[1776709485271,32.82,76161.07,0.35,0.2001,0.00028,8.39872]
[1776709488277,32.82,76162.34,0.35,0.20047,0.00028,8.4081]
[1776709492231,32.82,76161.65,0.35,0.20029,0.00028,8.40348]
[1776709493281,32.82,76164.08,0.35,0.20098,0.00029,8.42129]
[1776709493330,32.82,76167.4,0.35,0.20194,0.00029,8.44556]
[1776709498834,32.82,76170.82,0.35,0.20293,0.00029,8.47069]
[1776709501452,32.82,76166.0,0.35,0.20156,0.00029,8.43591]
[1776709503362,32.82,76166.0,0.35,0.20156,0.00029,8.43591]
[1776709503373,32.82,76166.0,0.35,0.20156,0.00029,8.43591]
[1776709503463,32.83,76165.23,0.35,0.20134,0.00029,8.43052]
[1776709504882,32.83,76165.23,0.35,0.20135,0.00029,8.43073]
[1776709504971,32.83,76165.23,0.35,0.20135,0.00029,8.43073]
[1776709505425,32.83,76165.23,0.35,0.20135,0.00029,8.43073]
[1776709505499,32.83,76168.49,0.35,0.20229,0.00029,8.45465]
[1776709507194,32.83,76168.49,0.35,0.20231,0.00029,8.45504]
[1776709507453,32.83,76174.74,0.35,0.2041,0.00029,8.50041]
[1776709511163,32.83,76177.19,0.35,0.20481,0.00029,8.51824]
[1776709511225,32.83,76177.19,0.35,0.20481,0.00029,8.51824]
[1776709511252,32.83,76192.61,0.35,0.20929,0.00029,8.62956]
[1776709511670,32.83,76192.61,0.35,0.20929,0.00029,8.62956]
[1776709512313,32.83,76192.65,0.35,0.2093,0.00029,8.62988]
[1776709513772,32.83,76192.65,0.35,0.2093,0.00029,8.62984]
[1776709515651,32.83,76195.12,0.35,0.21002,0.00029,8.64757]
[1776709516261,32.83,76195.84,0.35,0.21023,0.00029,8.65285]
[1776709519621,32.83,76195.35,0.35,0.2101,0.00029,8.64953]
[1776709520289,32.83,76195.35,0.35,0.2101,0.00029,8.64958]
[1776709525351,32.83,76191.98,0.35,0.20911,0.00029,8.62513]
[1776709527617,32.83,76193.78,0.35,0.20963,0.00029,8.63805]
[1776709527590,32.83,76179.26,0.35,0.20541,0.00029,8.53323]
[1776709527721,32.83,76179.26,0.35,0.20541,0.00029,8.53323]
[1776709527912,32.83,76179.26,0.35,0.20541,0.00029,8.53323]
[1776709528036,32.83,76179.26,0.35,0.20541,0.00029,8.53323]
[1776709528472,32.83,76168.9,0.35,0.20242,0.00029,8.45786]
[1776709533824,32.83,76166.34,0.35,0.20154,0.00029,8.43047]
[1776709536180,32.83,76163.2,0.35,0.20065,0.00029,8.40773]
[1776709536515,32.83,76152.98,0.35,0.19775,0.00028,8.33325]
[1776709536727,32.83,76152.98,0.35,0.19775,0.00028,8.33325]
[1776709537029,32.83,76152.98,0.35,0.19775,0.00028,8.33325]
[1776709542771,32.84,76150.29,0.35,0.19703,0.00028,8.31445]
[1776709542782,32.84,76150.29,0.35,0.19703,0.00028,8.31445]
[1776709542802,32.84,76150.29,0.35,0.19703,0.00028,8.31445]
[1776709542935,32.84,76150.29,0.35,0.19703,0.00028,8.31445]
[1776709543203,32.84,76150.29,0.35,0.19703,0.00028,8.31445]
[1776709543464,32.84,76150.15,0.35,0.197,0.00028,8.31358]
[1776709544624,32.84,76150.15,0.35,0.197,0.00028,8.31358]
[1776709544630,32.84,76131.8,0.35,0.19188,0.00028,8.17948]
[1776709544823,32.84,76131.8,0.35,0.19188,0.00028,8.17948]
[1776709545995,32.84,76131.8,0.35,0.19189,0.00028,8.1798]
[1776709546484,32.84,76118.7,0.35,0.18828,0.00027,8.08338]
[1776709546910,32.84,76118.7,0.35,0.18828,0.00027,8.08338]
[1776709547492,32.84,76116.95,0.35,0.18781,0.00027,8.07074]
[1776709549976,32.84,76116.2,0.35,0.18762,0.00027,8.06578]
[1776709550513,32.85,76116.37,0.35,0.18768,0.00027,8.06733]
[1776709551781,32.85,76115.8,0.35,0.18754,0.00027,8.06343]
[1776709553925,32.85,76114.48,0.35,0.18718,0.00027,8.05393]
[1776709554540,32.85,76109.78,0.35,0.1859,0.00027,8.01923]
[1776709556555,32.85,76114.67,0.35,0.18725,0.00027,8.05565]
[1776709557576,32.85,76114.67,0.35,0.18725,0.00027,8.05565]
[1776709557645,32.85,76121.25,0.35,0.18908,0.00027,8.10485]
[1776709558105,32.85,76121.25,0.35,0.18908,0.00027,8.10485]
[1776709558690,32.86,76124.13,0.35,0.18988,0.00028,8.12634]
[1776709561590,32.86,76128.93,0.35,0.19124,0.00028,8.16241]
[1776709566631,32.86,76124.01,0.35,0.18992,0.00028,8.12733]
[1776709567639,32.87,76116.97,0.35,0.18799,0.00027,8.07558]
[1776709568296,32.87,76116.97,0.35,0.18799,0.00027,8.07558]
[1776709568645,32.87,76114.16,0.35,0.18723,0.00027,8.05502]
[1776709573680,32.87,76115.33,0.35,0.18758,0.00027,8.06451]
[1776709578718,32.87,76118.66,0.35,0.18851,0.00027,8.08958]
[1776709583750,32.88,76121.19,0.35,0.18925,0.00027,8.10932]
[1776709584216,32.88,76121.19,0.35,0.18925,0.00027,8.10932]
[1776709584520,32.88,76121.19,0.35,0.18925,0.00027,8.10932]
[1776709585764,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709585891,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709585935,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709586222,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709586297,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709586769,32.88,76130.16,0.35,0.19174,0.00028,8.17568]
[1776709586771,32.88,76136.28,0.35,0.19345,0.00028,8.2208]
[1776709587030,32.88,76136.28,0.35,0.19345,0.00028,8.2208]
[1776709587663,32.88,76136.28,0.35,0.19345,0.00028,8.2208]
[1776709587781,32.88,76121.47,0.35,0.18935,0.00027,8.11206]
[1776709588214,32.88,76121.47,0.35,0.18935,0.00027,8.11206]
[1776709588809,32.88,76117.55,0.35,0.18828,0.00027,8.08333]
[1776709591421,32.88,76113.29,0.35,0.18713,0.00027,8.05229]
[1776709593126,32.89,76116.37,0.35,0.18783,0.00027,8.06647]
[1776709597385,32.89,76124.79,0.35,0.19017,0.00028,8.12891]
[1776709598655,32.89,76128.95,0.35,0.19133,0.00028,8.15974]
[1776709602423,32.89,76129.83,0.35,0.19159,0.00028,8.16666]
[1776709602790,32.89,76129.83,0.35,0.19159,0.00028,8.16666]
[1776709605638,32.89,76126.11,0.35,0.19056,0.00028,8.13934]
[1776709605724,32.89,76131.15,0.35,0.19196,0.00028,8.17642]
[1776709605876,32.89,76131.15,0.35,0.19196,0.00028,8.17642]
[1776709606701,32.89,76131.15,0.35,0.19196,0.00028,8.17642]
[1776709606802,32.89,76134.84,0.35,0.19298,0.00028,8.20351]
[1776709607156,32.89,76134.84,0.35,0.19298,0.00028,8.20351]
[1776709607575,32.89,76140.55,0.35,0.19458,0.00028,8.2455]
[1776709607853,32.89,76140.55,0.35,0.19458,0.00028,8.2455]
[1776709607954,32.89,76139.69,0.35,0.19434,0.00028,8.2392]
[1776709609104,32.89,76139.69,0.35,0.19434,0.00028,8.2392]
[1776709609856,32.9,76138.99,0.35,0.19416,0.00028,8.23434]
[1776709610036,32.9,76135.79,0.35,0.19326,0.00028,8.21091]
[1776709611508,32.9,76131.63,0.35,0.19212,0.00028,8.18071]
[1776709614777,32.9,76130.58,0.35,0.19184,0.00028,8.17321]
[1776709614823,32.9,76130.58,0.35,0.19184,0.00028,8.17321]
[1776709614843,32.9,76130.72,0.35,0.19188,0.00028,8.17444]
[1776709614853,32.9,76130.72,0.35,0.19188,0.00028,8.17444]
[1776709615344,32.9,76130.72,0.35,0.19188,0.00028,8.17444]
[1776709618197,32.9,76129.71,0.35,0.19163,0.00028,8.16766]
[1776709618233,32.91,76133.0,0.35,0.19255,0.00028,8.1922]
[1776709621011,32.91,76137.97,0.35,0.19395,0.00028,8.22893]
[1776709622915,32.91,76138.66,0.35,0.19415,0.00028,8.23412]
[1776709624923,32.91,76139.04,0.35,0.19426,0.00028,8.23716]
[1776709624931,32.91,76139.04,0.35,0.19426,0.00028,8.23716]
[1776709625022,32.91,76139.04,0.35,0.19426,0.00028,8.23716]
[1776709625034,32.91,76139.04,0.35,0.19426,0.00028,8.23716]
[1776709625108,32.91,76139.04,0.35,0.19427,0.00028,8.2374]
[1776709629197,32.91,76130.94,0.35,0.19204,0.00028,8.17858]
[1776709630054,32.91,76130.94,0.35,0.19204,0.00028,8.17858]
[1776709630818,32.91,76128.12,0.35,0.19127,0.00028,8.15808]
[1776709633053,32.91,76128.92,0.35,0.1915,0.00028,8.16416]
[1776709633130,32.92,76131.49,0.35,0.19222,0.00028,8.18337]
[1776709638162,32.92,76130.69,0.35,0.19203,0.00028,8.17821]
[1776709639128,32.92,76132.64,0.35,0.19257,0.00028,8.19268]
[1776709639353,32.92,76135.75,0.35,0.19345,0.00028,8.21561]
[1776709645180,32.93,76135.95,0.35,0.19357,0.00028,8.21884]
[1776709650336,32.94,76138.59,0.35,0.19436,0.00028,8.23968]
[1776709651689,32.94,76138.29,0.35,0.19428,0.00028,8.23758]
[1776709651689,32.94,76138.29,0.35,0.19428,0.00028,8.23758]
[1776709651715,32.94,76138.06,0.35,0.19408,0.00028,8.2271]
[1776709652732,32.94,76138.06,0.35,0.19408,0.00028,8.2271]
[1776709653354,32.94,76139.56,0.35,0.1945,0.00028,8.23817]
[1776709653437,32.94,76143.18,0.35,0.19551,0.00028,8.26469]
[1776709654114,32.94,76143.18,0.35,0.19551,0.00028,8.26469]
[1776709654244,32.94,76143.18,0.35,0.19552,0.00028,8.26492]
[1776709655025,32.94,76143.18,0.35,0.19552,0.00028,8.26492]
[1776709655354,32.94,76151.91,0.35,0.19798,0.00028,8.32871]
[1776709655942,32.94,76151.91,0.35,0.19798,0.00028,8.32871]
[1776709657532,32.94,76151.91,0.35,0.19799,0.00028,8.32885]
[1776709661886,32.95,76148.01,0.35,0.19689,0.00028,8.30056]
[1776709662716,32.95,76148.01,0.35,0.19689,0.00028,8.30056]
[1776709662959,32.95,76150.31,0.35,0.19754,0.00028,8.31731]
[1776709663394,32.95,76150.31,0.35,0.19754,0.00028,8.31731]
[1776709665278,32.94,76151.56,0.35,0.19789,0.00028,8.32636]
[1776709665357,32.94,76151.44,0.35,0.19786,0.00028,8.32545]
[1776709666793,32.94,76151.44,0.35,0.19786,0.00028,8.32545]
[1776709667247,32.94,76151.44,0.35,0.19786,0.00028,8.32541]
[1776709667642,32.94,76150.84,0.35,0.19769,0.00028,8.32102]
[1776709669524,32.94,76150.84,0.35,0.19768,0.00028,8.32099]
[1776709669618,32.94,76150.87,0.35,0.19769,0.00028,8.32118]
[1776709670637,32.94,76150.87,0.35,0.19769,0.00028,8.32118]
[1776709671543,32.94,76150.46,0.35,0.19758,0.00028,8.31817]
[1776709671644,32.94,76150.3,0.35,0.19753,0.00028,8.31699]
[1776709673560,32.94,76150.3,0.35,0.19753,0.00028,8.31697]
[1776709673567,32.94,76150.3,0.35,0.19753,0.00028,8.31697]
[1776709673661,32.94,76149.02,0.35,0.19717,0.00028,8.30763]
[1776709678666,32.94,76151.05,0.35,0.19774,0.00028,8.32233]
[1776709680616,32.94,76147.64,0.35,0.19677,0.00028,8.29744]
[1776709680690,32.94,76146.2,0.35,0.19637,0.00028,8.28694]
[1776709681562,32.94,76151.22,0.35,0.19778,0.00028,8.32353]
[1776709684577,32.94,76141.23,0.35,0.19498,0.00028,8.25067]
[1776709685338,32.94,76141.23,0.35,0.19498,0.00028,8.25067]
[1776709691144,32.95,76139.49,0.35,0.19451,0.00028,8.23838]
[1776709691769,32.95,76139.49,0.35,0.19451,0.00028,8.23838]
[1776709691860,32.95,76139.23,0.35,0.19444,0.00028,8.23656]
[1776709692994,32.95,76139.23,0.35,0.19444,0.00028,8.23664]
[1776709693520,32.95,76139.08,0.35,0.1944,0.00028,8.23562]
[1776709694226,32.95,76139.08,0.35,0.1944,0.00028,8.23562]
[1776709696184,32.95,76136.75,0.35,0.19376,0.00028,8.2188]
[1776709696702,32.95,76136.75,0.35,0.19376,0.00028,8.2188]
[1776709699017,32.95,76137.54,0.35,0.19399,0.00028,8.22486]
[1776709699562,32.95,76137.54,0.35,0.19399,0.00028,8.22495]
[1776709703863,32.95,76137.6,0.35,0.19402,0.00028,8.22566]
[1776709703958,32.95,76137.41,0.35,0.19397,0.00028,8.22436]
[1776709708837,32.95,76132.93,0.35,0.19275,0.00028,8.1921]
[1776709713618,32.96,76133.05,0.35,0.19265,0.00028,8.18459]
[1776709713662,32.96,76133.46,0.35,0.19277,0.00028,8.18773]
[1776709714192,32.96,76133.46,0.35,0.19277,0.00028,8.18773]
[1776709714667,32.96,76130.27,0.35,0.19189,0.00028,8.16454]
[1776709715313,32.96,76130.27,0.35,0.19189,0.00028,8.16454]
[1776709715585,32.96,76130.27,0.35,0.19189,0.00028,8.16454]
[1776709715686,32.96,76127.37,0.35,0.1911,0.00028,8.14349]
[1776709718918,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719086,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719378,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719788,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719830,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719896,32.96,76121.81,0.35,0.18959,0.00027,8.10331]
[1776709719831,32.96,76102.45,0.35,0.18431,0.00027,7.96099]
[1776709720567,32.96,76102.45,0.35,0.18431,0.00027,7.96099]
[1776709720748,32.96,76102.41,0.35,0.1843,0.00027,7.96077]
[1776709721726,32.96,76102.41,0.35,0.1843,0.00027,7.96077]
[1776709721740,32.96,76102.41,0.35,0.1843,0.00027,7.96077]
[1776709721925,32.96,76104.24,0.35,0.18481,0.00027,7.97451]
[1776709723734,32.97,76109.86,0.35,0.18634,0.00027,8.01617]
[1776709724327,32.97,76109.86,0.35,0.18634,0.00027,8.01617]
[1776709724463,32.97,76109.86,0.35,0.18634,0.00027,8.01617]
[1776709724515,32.97,76109.86,0.35,0.18634,0.00027,8.01617]
[1776709724817,32.97,76109.86,0.35,0.18634,0.00027,8.01617]
[1776709724914,32.97,76121.17,0.35,0.18943,0.00027,8.09925]
[1776709725167,32.97,76121.17,0.35,0.18943,0.00027,8.09925]
[1776709725762,32.97,76129.14,0.35,0.19164,0.00028,8.15799]
[1776709726806,32.97,76135.36,0.35,0.19338,0.00028,8.20373]
[1776709726989,32.97,76135.36,0.35,0.19338,0.00028,8.20373]
[1776709727009,32.97,76135.36,0.35,0.19338,0.00028,8.20373]
[1776709727772,32.97,76135.36,0.35,0.19339,0.00028,8.2039]
[1776709728191,32.97,76135.36,0.35,0.19339,0.00028,8.2039]
[1776709728580,32.97,76135.36,0.35,0.19339,0.00028,8.2039]
[1776709728841,32.97,76135.36,0.35,0.19339,0.00028,8.2039]
[1776709728854,32.97,76135.36,0.35,0.19339,0.00028,8.2039]
[1776709728880,32.97,76141.4,0.35,0.19507,0.00028,8.24812]
[1776709731514,32.97,76143.01,0.35,0.19553,0.00028,8.25998]
[1776709732447,32.97,76143.61,0.35,0.1957,0.00028,8.26439]
[1776709732465,32.97,76143.61,0.35,0.1957,0.00028,8.26439]
[1776709732801,32.97,76143.61,0.35,0.1957,0.00028,8.26442]
[1776709734385,32.97,76141.04,0.35,0.19498,0.00028,8.2457]
[1776709734449,32.97,76141.04,0.35,0.19498,0.00028,8.2457]
[1776709739830,32.97,76137.56,0.35,0.19402,0.00028,8.22057]
[1776709744115,32.98,76132.66,0.35,0.19268,0.00028,8.18523]
[1776709745888,32.98,76138.2,0.35,0.19423,0.00028,8.22595]
[1776709746196,32.98,76138.2,0.35,0.19423,0.00028,8.22595]
[1776709746592,32.98,76138.2,0.35,0.19423,0.00028,8.22595]
[1776709747901,32.98,76146.48,0.35,0.19655,0.00028,8.28644]
[1776709748334,32.98,76146.48,0.35,0.19655,0.00028,8.28644]
[1776709748657,32.98,76146.48,0.35,0.19655,0.00028,8.28644]
[1776709748911,32.98,76149.54,0.35,0.19741,0.00028,8.30871]
[1776709753138,32.98,76149.63,0.35,0.19743,0.00028,8.30922]
[1776709753217,32.98,76149.63,0.35,0.19743,0.00028,8.30922]
[1776709753479,32.98,76149.63,0.35,0.19743,0.00028,8.30922]
[1776709753944,32.98,76144.48,0.35,0.19598,0.00028,8.27168]
[1776709754194,32.98,76144.48,0.35,0.19598,0.00028,8.27168]
[1776709754236,32.98,76144.48,0.35,0.19598,0.00028,8.27168]
[1776709754952,32.98,76136.01,0.35,0.19361,0.00028,8.20988]
[1776709755244,32.98,76136.01,0.35,0.19361,0.00028,8.20988]
[1776709755960,32.98,76126.01,0.35,0.19085,0.00028,8.13681]
[1776709756873,32.98,76126.01,0.35,0.19085,0.00028,8.13681]
[1776709756966,32.98,76121.64,0.35,0.18965,0.00027,8.10495]
[1776709758468,32.98,76120.08,0.35,0.18923,0.00027,8.09373]
[1776709758658,32.98,76120.08,0.35,0.18923,0.00027,8.09373]
[1776709758973,32.98,76120.08,0.35,0.18923,0.00027,8.09373]
[1776709758981,32.98,76119.46,0.35,0.18907,0.00027,8.08941]
[1776709764791,32.99,76119.81,0.35,0.18921,0.00027,8.09317]
[1776709764892,32.99,76118.62,0.35,0.18889,0.00027,8.08468]
[1776709765910,32.99,76118.62,0.35,0.18889,0.00027,8.08468]
[1776709766998,32.99,76120.76,0.35,0.18949,0.00027,8.10063]
[1776709767915,32.99,76125.52,0.35,0.19082,0.00028,8.13602]
[1776709768809,32.99,76125.52,0.35,0.19082,0.00028,8.13602]
[1776709768900,32.99,76126.09,0.35,0.19098,0.00028,8.14039]
[1776709771391,33.0,76122.66,0.35,0.18991,0.00028,8.10694]
[1776709777106,33.0,76123.51,0.35,0.19018,0.00028,8.11408]
[1776709782291,33.01,76126.69,0.35,0.19111,0.00028,8.13889]
[1776709785856,33.01,76125.61,0.35,0.19083,0.00028,8.13138]
[1776709785938,33.01,76122.98,0.35,0.19011,0.00028,8.11234]
[1776709787969,33.01,76106.71,0.35,0.18569,0.00027,7.9935]
[1776709791084,33.02,76103.81,0.35,0.18495,0.00027,7.9734]
[1776709797494,33.02,76106.4,0.35,0.18569,0.00027,7.99339]
[1776709797575,33.02,76106.4,0.35,0.18569,0.00027,7.99339]
[1776709801039,33.03,76111.42,0.35,0.18706,0.00027,8.03047]
[1776709801469,33.03,76111.42,0.35,0.18706,0.00027,8.03047]
[1776709801858,33.03,76119.95,0.35,0.18939,0.00027,8.093]
[1776709806893,33.03,76120.36,0.35,0.18954,0.00027,8.09687]
[1776709806990,33.03,76117.84,0.35,0.18887,0.00027,8.07902]
[1776709807209,33.03,76117.84,0.35,0.18887,0.00027,8.07902]
[1776709807983,33.04,76117.79,0.35,0.18887,0.00027,8.07897]
[1776709809610,33.04,76117.83,0.35,0.18888,0.00027,8.07926]
[1776709809783,33.04,76124.36,0.35,0.19069,0.00028,8.12765]
[1776709810692,33.04,76124.36,0.35,0.19069,0.00028,8.12765]
[1776709810719,33.04,76124.36,0.35,0.19069,0.00028,8.12765]
[1776709810995,33.04,76119.63,0.35,0.1894,0.00027,8.09329]
[1776709811565,33.04,76119.63,0.35,0.1894,0.00027,8.09329]
[1776709811773,33.04,76119.63,0.35,0.1894,0.00027,8.09329]
[1776709811983,33.04,76113.79,0.35,0.18782,0.00027,8.0508]
[1776709812345,33.04,76113.79,0.35,0.18782,0.00027,8.0508]
[1776709812506,33.04,76101.54,0.35,0.1845,0.00027,7.96102]
[1776709813797,33.04,76101.54,0.35,0.1845,0.00027,7.96102]
[1776709813897,33.04,76091.84,0.35,0.18189,0.00027,7.88975]
[1776709814408,33.04,76091.84,0.35,0.18189,0.00027,7.88975]
[1776709814437,33.04,76089.12,0.35,0.18117,0.00027,7.8699]
[1776709815201,33.04,76089.12,0.35,0.18117,0.00027,7.8699]
[1776709815211,33.04,76089.12,0.35,0.18117,0.00027,7.8699]
[1776709815670,33.04,76089.12,0.35,0.18117,0.00027,7.8699]
[1776709815771,33.04,76088.47,0.35,0.18101,0.00027,7.86532]
[1776709816163,33.04,76088.47,0.35,0.18101,0.00027,7.86532]
[1776709816492,33.05,76088.19,0.35,0.18094,0.00027,7.86347]
[1776709817212,33.05,76088.19,0.35,0.18094,0.00027,7.86347]
[1776709817242,33.05,76088.19,0.35,0.18094,0.00027,7.86347]
[1776709817273,33.05,76088.19,0.35,0.18094,0.00027,7.86347]
[1776709817540,33.05,76087.64,0.35,0.1808,0.00027,7.85964]
[1776709819134,33.05,76087.72,0.35,0.18083,0.00027,7.86044]
[1776709819797,33.05,76087.72,0.35,0.18083,0.00027,7.86044]
[1776709821774,33.05,76085.77,0.35,0.18033,0.00027,7.84652]
[1776709821798,33.05,76085.77,0.35,0.18033,0.00027,7.84652]
[1776709821899,33.05,76082.71,0.35,0.17952,0.00027,7.82423]
[1776709824549,33.06,76074.38,0.35,0.17735,0.00026,7.76365]
[1776709827938,33.06,76073.9,0.35,0.17724,0.00026,7.76044]
[1776709827978,33.06,76078.5,0.35,0.17848,0.00026,7.79502]
[1776709828283,33.06,76078.5,0.35,0.17848,0.00026,7.79502]
[1776709828321,33.06,76078.5,0.35,0.17848,0.00026,7.79502]
[1776709828420,33.06,76078.5,0.35,0.17848,0.00026,7.79502]
[1776709828729,33.06,76093.37,0.35,0.18243,0.00027,7.90456]
[1776709829891,33.06,76106.02,0.35,0.18586,0.00027,7.99793]
[1776709830779,33.06,76106.02,0.35,0.18586,0.00027,7.99793]
[1776709830875,33.06,76106.14,0.35,0.18589,0.00027,7.99885]
[1776709832351,33.06,76106.14,0.35,0.18574,0.00027,7.98994]
[1776709832500,33.06,76107.24,0.35,0.18604,0.00027,7.99803]
[1776709836325,33.06,76103.41,0.35,0.18501,0.00027,7.97004]
[1776709838542,33.06,76097.73,0.35,0.18349,0.00027,7.92854]
[1776709839628,33.06,76091.25,0.35,0.18175,0.00027,7.88098]
[1776709840395,33.06,76091.25,0.35,0.18175,0.00027,7.88098]
[1776709844389,33.07,76087.77,0.35,0.18085,0.00027,7.85604]
[1776709846211,33.07,76082.47,0.35,0.17945,0.00027,7.81741]
[1776709848051,33.07,76081.88,0.35,0.1793,0.00027,7.81328]
[1776709848063,33.07,76081.88,0.35,0.1793,0.00027,7.81328]
[1776709848612,33.07,76080.65,0.35,0.17899,0.00026,7.80466]
[1776709851837,33.08,76076.75,0.35,0.17798,0.00026,7.77637]
[1776709851967,33.08,76074.67,0.35,0.17744,0.00026,7.76128]
[1776709852838,33.08,76061.84,0.35,0.17409,0.00026,7.66684]
[1776709855869,33.08,76054.56,0.35,0.17224,0.00026,7.6142]
[1776709861716,33.09,76052.46,0.35,0.17175,0.00026,7.6001]
[1776709863076,33.09,76052.46,0.35,0.17175,0.00026,7.6001]
[1776709863084,33.09,76052.46,0.35,0.17175,0.00026,7.6001]
[1776709863404,33.09,76055.83,0.35,0.17263,0.00026,7.62521]
[1776709863877,33.09,76051.09,0.35,0.17141,0.00026,7.59023]
[1776709865061,33.09,76051.09,0.35,0.17141,0.00026,7.59023]
[1776709865967,33.09,76051.09,0.35,0.17141,0.00026,7.59032]
[1776709871913,33.09,76050.01,0.35,0.17115,0.00026,7.5828]
[1776709871953,33.1,76047.03,0.35,0.17039,0.00026,7.56086]
[1776709877486,33.1,76046.65,0.35,0.1703,0.00026,7.55853]
[1776709878162,33.1,76045.89,0.35,0.17011,0.00026,7.55302]
[1776709879947,33.1,76045.37,0.35,0.16998,0.00026,7.54927]
[1776709880123,33.1,76045.37,0.35,0.16998,0.00026,7.54927]
[1776709880078,33.1,76034.6,0.35,0.16724,0.00025,7.46971]
[1776709880517,33.1,76034.6,0.35,0.16724,0.00025,7.46971]
[1776709880643,33.1,76034.6,0.35,0.16724,0.00025,7.46971]
[1776709880935,33.1,76027.14,0.35,0.16536,0.00025,7.41471]
[1776709881992,33.1,76027.14,0.35,0.16536,0.00025,7.41471]
[1776709882082,33.1,76027.14,0.35,0.16536,0.00025,7.41471]
[1776709882092,33.1,76027.14,0.35,0.16536,0.00025,7.41471]
[1776709882072,33.1,76027.59,0.35,0.16549,0.00025,7.41832]
[1776709882659,33.1,76027.59,0.35,0.16549,0.00025,7.41832]
[1776709882863,33.1,76027.59,0.35,0.1655,0.00025,7.41859]
[1776709883928,33.1,76027.59,0.35,0.1655,0.00025,7.41859]
[1776709884642,33.1,76025.82,0.35,0.16506,0.00025,7.40562]
[1776709884716,33.1,76025.82,0.35,0.16506,0.00025,7.40562]
[1776709884927,33.1,76025.82,0.35,0.16506,0.00025,7.40562]
[1776709884947,33.1,76025.23,0.35,0.16491,0.00025,7.40139]
[1776709885685,33.1,76025.23,0.35,0.16491,0.00025,7.40139]
[1776709885886,33.1,76025.23,0.35,0.16492,0.00025,7.40152]
[1776709888254,33.11,76024.42,0.35,0.16472,0.00025,7.39579]
[1776709888905,33.11,76023.11,0.35,0.1644,0.00025,7.38623]
[1776709891201,33.11,76023.31,0.35,0.16446,0.00025,7.38801]
[1776709891218,33.11,76023.31,0.35,0.16446,0.00025,7.38801]
[1776709891926,33.11,76023.72,0.35,0.16442,0.00025,7.38237]
[1776709892574,33.11,76023.72,0.35,0.16442,0.00025,7.38237]
[1776709892631,33.11,76023.72,0.35,0.16442,0.00025,7.38237]
[1776709892934,33.11,76021.67,0.35,0.16392,0.00025,7.3675]
[1776709893468,33.11,76021.67,0.35,0.16392,0.00025,7.3675]
[1776709894101,33.11,76024.75,0.35,0.1647,0.00025,7.39048]
[1776709899980,33.12,76020.3,0.35,0.16362,0.00025,7.3586]
[1776709905021,33.12,76018.47,0.35,0.1632,0.00025,7.34629]
[1776709905819,33.12,76018.47,0.35,0.1632,0.00025,7.34629]
[1776709906027,33.12,76018.94,0.35,0.16333,0.00025,7.35009]
[1776709906304,33.12,76018.94,0.35,0.16333,0.00025,7.35009]
[1776709907035,33.12,76019.48,0.35,0.16347,0.00025,7.35426]
[1776709910465,33.13,76019.88,0.35,0.16359,0.00025,7.35772]
[1776709911061,33.13,76019.81,0.35,0.16358,0.00025,7.35752]
[1776709917103,33.13,76019.06,0.35,0.16344,0.00025,7.35348]
[1776709922137,33.14,76017.82,0.35,0.16319,0.00025,7.34582]
[1776709925114,33.14,76014.77,0.35,0.16244,0.00025,7.32359]
[1776709925129,33.14,76014.77,0.35,0.16244,0.00025,7.32359]
[1776709925181,33.14,76013.79,0.35,0.1622,0.00025,7.31653]
[1776709929289,33.14,76018.16,0.35,0.16329,0.00025,7.34898]
[1776709930807,33.14,76018.16,0.35,0.16329,0.00025,7.34898]
[1776709931292,33.15,76021.18,0.35,0.16406,0.00025,7.37166]
[1776709932875,33.15,76023.26,0.35,0.16459,0.00025,7.38737]
[1776709932887,33.15,76023.26,0.35,0.16459,0.00025,7.38737]
[1776709932948,33.15,76023.26,0.35,0.16459,0.00025,7.38737]
[1776709933073,33.15,76028.2,0.35,0.16585,0.00025,7.42419]
[1776709933378,33.15,76028.2,0.35,0.16585,0.00025,7.42419]
[1776709933401,33.15,76024.01,0.35,0.16479,0.00025,7.39322]
[1776709936031,33.15,76017.54,0.35,0.1632,0.00025,7.3462]
[1776709937300,33.15,76017.54,0.35,0.1632,0.00025,7.3462]
[1776709937649,33.15,76016.25,0.35,0.16289,0.00025,7.33684]
[1776709939716,33.16,76011.6,0.35,0.16175,0.00025,7.30303]
[1776709944966,33.16,76015.15,0.35,0.16268,0.00025,7.3308]
[1776709944979,33.17,76016.92,0.35,0.16314,0.00025,7.34427]
[1776709945819,33.17,76016.92,0.35,0.16314,0.00025,7.34427]
[1776709945833,33.17,76016.92,0.35,0.16314,0.00025,7.34427]
[1776709945855,33.17,76018.76,0.35,0.16361,0.00025,7.35828]
[1776709950878,33.17,76018.49,0.35,0.16359,0.00025,7.35774]
[1776709951864,33.18,76018.63,0.35,0.16364,0.00025,7.35914]
[1776709951879,33.18,76021.67,0.35,0.16426,0.00025,7.37297]
[1776709952982,33.18,76026.19,0.35,0.16541,0.00025,7.40684]
[1776709953452,33.18,76033.87,0.35,0.16735,0.00025,7.46354]
[1776709956379,33.18,76034.9,0.35,0.16764,0.00025,7.47192]
[1776709956548,33.18,76028.64,0.35,0.16607,0.00025,7.42605]
[1776709957648,33.18,76028.64,0.35,0.16607,0.00025,7.42605]
[1776709957695,33.19,76021.25,0.35,0.16423,0.00025,7.37195]
[1776709958494,33.19,76015.86,0.35,0.16288,0.00025,7.33215]
[1776709959762,33.19,76015.86,0.35,0.16288,0.00025,7.33215]
[1776709961234,33.19,76014.15,0.35,0.16248,0.00025,7.32022]
[1776709961421,33.19,76014.02,0.35,0.16246,0.00025,7.31965]
[1776709963048,33.2,76019.75,0.35,0.16391,0.00025,7.3627]
[1776709968129,33.2,76019.83,0.35,0.16397,0.00025,7.36425]
[1776709968226,33.2,76017.15,0.35,0.16332,0.00025,7.34512]
[1776709969788,33.2,76017.0,0.35,0.16328,0.00025,7.34401]
[1776709969847,33.21,76027.67,0.35,0.16598,0.00025,7.42334]
[1776709975520,33.21,76031.17,0.35,0.16691,0.00025,7.45048]
[1776709981240,33.22,76027.03,0.35,0.1659,0.00025,7.42119]
[1776709985782,33.23,76022.45,0.35,0.16481,0.00025,7.38914]
[1776709991367,33.24,76025.15,0.35,0.16558,0.00025,7.41149]
[1776709997472,33.25,76029.82,0.35,0.16681,0.00025,7.44767]
[1776710002487,33.25,76034.24,0.35,0.16798,0.00025,7.4815]
[1776710005443,33.25,76035.11,0.35,0.16822,0.00025,7.48859]
[1776710005458,33.25,76035.11,0.35,0.16822,0.00025,7.48859]
[1776710006168,33.25,76035.11,0.35,0.16822,0.00025,7.48859]
[1776710006239,33.26,76039.57,0.35,0.16936,0.00025,7.52162]
[1776710006412,33.26,76039.57,0.35,0.16936,0.00025,7.52162]
[1776710006425,33.26,76039.57,0.35,0.16936,0.00025,7.52162]
[1776710010668,33.26,76039.57,0.35,0.16937,0.00025,7.52198]
[1776710012044,33.26,76041.89,0.35,0.16998,0.00026,7.53956]
[1776710015836,33.26,76047.44,0.35,0.17128,0.00026,7.5721]
[1776710016414,33.26,76050.54,0.35,0.17208,0.00026,7.59504]
[1776710017062,33.26,76060.93,0.35,0.17477,0.00026,7.67151]
[1776710018104,33.26,76065.46,0.35,0.17595,0.00026,7.70479]
[1776710021123,33.26,76073.33,0.35,0.17801,0.00026,7.76244]
[1776710022209,33.26,76078.76,0.35,0.17944,0.00026,7.80215]
[1776710024256,33.26,76067.64,0.35,0.17651,0.00026,7.7204]
[1776710026889,33.26,76072.23,0.35,0.17772,0.00026,7.75428]
[1776710029912,33.26,76077.65,0.35,0.17914,0.00026,7.79401]
[1776710034944,33.26,76078.1,0.35,0.17927,0.00026,7.79736]
[1776710039980,33.26,76075.26,0.35,0.17852,0.00026,7.77667]
[1776710045021,33.26,76079.56,0.35,0.17965,0.00026,7.80796]
[1776710049003,33.26,76083.76,0.35,0.18075,0.00027,7.83853]
[1776710049219,33.26,76091.09,0.35,0.18271,0.00027,7.89216]
[1776710050280,33.26,76091.09,0.35,0.18271,0.00027,7.89216]
[1776710052210,33.26,76100.52,0.35,0.18523,0.00027,7.96097]
[1776710053244,33.26,76100.52,0.35,0.18523,0.00027,7.96097]
[1776710054789,33.26,76102.27,0.35,0.1857,0.00027,7.97356]
[1776710055201,33.26,76106.64,0.35,0.18688,0.00027,8.0053]
[1776710057936,33.26,76106.43,0.35,0.18681,0.00027,8.00346]
[1776710063148,33.25,76102.28,0.35,0.18565,0.00027,7.97215]
[1776710067255,33.25,76095.45,0.35,0.18379,0.00027,7.92165]
[1776710072562,33.25,76095.49,0.35,0.18363,0.00027,7.91248]
[1776710078149,33.25,76097.25,0.35,0.18408,0.00027,7.9248]
[1776710083290,33.24,76103.58,0.35,0.18575,0.00027,7.9702]
[1776710084280,33.24,76103.58,0.35,0.18575,0.00027,7.9702]
[1776710085196,33.24,76104.3,0.35,0.18594,0.00027,7.97527]
[1776710085319,33.24,76103.18,0.35,0.18563,0.00027,7.9669]
[1776710086430,33.24,76101.7,0.35,0.18523,0.00027,7.9559]
[1776710087320,33.24,76101.69,0.35,0.18522,0.00027,7.95565]
[1776710092355,33.23,76105.28,0.35,0.18615,0.00027,7.98088]
[1776710097668,33.23,76107.28,0.35,0.18666,0.00027,7.99468]
[1776710098231,33.23,76112.24,0.35,0.188,0.00027,8.03062]
[1776710099014,33.23,76116.69,0.35,0.18922,0.00027,8.06315]
[1776710101129,33.23,76125.97,0.35,0.19177,0.00028,8.13069]
[1776710101479,33.23,76125.97,0.35,0.19177,0.00028,8.13069]
[1776710103457,33.23,76128.63,0.35,0.1925,0.00028,8.14999]
[1776710104024,33.23,76128.47,0.35,0.19246,0.00028,8.14879]
[1776710104558,33.23,76128.47,0.35,0.19246,0.00028,8.14879]
[1776710104631,33.23,76128.47,0.35,0.19246,0.00028,8.14879]
[1776710105310,33.23,76128.47,0.35,0.19246,0.00028,8.14879]
[1776710105316,33.23,76111.64,0.35,0.18784,0.00027,8.02628]
[1776710105824,33.23,76106.24,0.35,0.18638,0.00027,7.987]
[1776710107071,33.23,76106.24,0.35,0.18638,0.00027,7.987]
[1776710110733,33.23,76105.92,0.35,0.1863,0.00027,7.98483]
[1776710111438,33.23,76105.67,0.35,0.18625,0.00027,7.98368]
[1776710111533,33.23,76098.53,0.35,0.18433,0.00027,7.93153]
[1776710116707,33.23,76100.07,0.35,0.18475,0.00027,7.94303]
[1776710116963,33.23,76106.15,0.35,0.18639,0.00027,7.98747]
[1776710118539,33.23,76113.25,0.35,0.18832,0.00027,8.03923]
[1776710120675,33.23,76113.62,0.35,0.18842,0.00027,8.04185]
[1776710126739,33.23,76114.5,0.35,0.18864,0.00027,8.04765]
[1776710130874,33.23,76114.5,0.35,0.18863,0.00027,8.04756]
[1776710131361,33.23,76114.5,0.35,0.18863,0.00027,8.04756]
[1776710130878,33.23,76104.09,0.35,0.1858,0.00027,7.97136]
[1776710132638,33.23,76096.27,0.35,0.18354,0.00027,7.90528]
[1776710137672,33.23,76092.71,0.35,0.1826,0.00027,7.87979]
[1776710140418,33.23,76092.24,0.35,0.18248,0.00027,7.87647]
[1776710140566,33.23,76092.37,0.35,0.18253,0.00027,7.8777]
[1776710140797,33.23,76085.58,0.35,0.18072,0.00027,7.82798]
[1776710141429,33.23,76085.58,0.35,0.18072,0.00027,7.82798]
[1776710142248,33.23,76080.35,0.35,0.17934,0.00026,7.78998]
[1776710143467,33.24,76084.3,0.35,0.1804,0.00027,7.81919]
[1776710143919,33.24,76086.44,0.35,0.18097,0.00027,7.8349]
[1776710149757,33.24,76083.9,0.35,0.1803,0.00027,7.81644]
[1776710150790,33.24,76083.9,0.35,0.1803,0.00027,7.81644]
[1776710150867,33.24,76084.51,0.35,0.18046,0.00027,7.821]
[1776710152095,33.24,76084.51,0.35,0.18046,0.00027,7.821]
[1776710152158,33.24,76081.5,0.35,0.17967,0.00027,7.79899]
[1776710159258,33.24,76081.7,0.35,0.17974,0.00027,7.80095]
[1776710160830,33.24,76083.1,0.35,0.18012,0.00027,7.81148]
[1776710160843,33.24,76083.1,0.35,0.18012,0.00027,7.81148]
[1776710161291,33.24,76083.1,0.35,0.18012,0.00027,7.81148]
[1776710161983,33.24,76086.24,0.35,0.18096,0.00027,7.83457]
[1776710162102,33.24,76086.24,0.35,0.18096,0.00027,7.83457]
[1776710162190,33.24,76092.76,0.35,0.1827,0.00027,7.88235]
[1776710163848,33.24,76092.76,0.35,0.1827,0.00027,7.88235]
[1776710164247,33.24,76094.48,0.35,0.18316,0.00027,7.89492]
[1776710164834,33.24,76094.48,0.35,0.18316,0.00027,7.89492]
[1776710165003,33.24,76094.48,0.35,0.18316,0.00027,7.89492]
[1776710165022,33.24,76103.6,0.35,0.18562,0.00027,7.96154]
[1776710165972,33.24,76103.6,0.35,0.18562,0.00027,7.96154]
[1776710166141,33.24,76103.6,0.35,0.18562,0.00027,7.96154]
[1776710166294,33.24,76108.4,0.35,0.18692,0.00027,7.99658]
[1776710169318,33.24,76111.46,0.35,0.18774,0.00027,8.0188]
[1776710170515,33.24,76111.21,0.35,0.18767,0.00027,8.01686]
[1776710170999,33.24,76111.21,0.35,0.18767,0.00027,8.01686]
[1776710173186,33.24,76113.24,0.35,0.18822,0.00027,8.03152]
[1776710173249,33.24,76120.37,0.35,0.19017,0.00027,8.0833]
[1776710173529,33.24,76120.37,0.35,0.19017,0.00027,8.0833]
[1776710174142,33.24,76120.54,0.35,0.19021,0.00027,8.0844]
[1776710179113,33.24,76120.79,0.35,0.19028,0.00027,8.0863]
[1776710179219,33.24,76128.56,0.35,0.19242,0.00028,8.14275]
[1776710180315,33.24,76128.56,0.35,0.19242,0.00028,8.14275]
[1776710180331,33.24,76128.56,0.35,0.19242,0.00028,8.14275]
[1776710180433,33.24,76129.61,0.35,0.19271,0.00028,8.15031]
[1776710182997,33.24,76125.08,0.35,0.19145,0.00028,8.11726]
[1776710186403,33.24,76123.52,0.35,0.19102,0.00028,8.10601]
[1776710187373,33.24,76121.62,0.35,0.19051,0.00027,8.09232]
[1776710191054,33.24,76115.33,0.35,0.18865,0.00027,8.03797]
[1776710196089,33.24,76114.01,0.35,0.18831,0.00027,8.02904]
[1776710201125,33.25,76109.3,0.35,0.18706,0.00027,7.99544]
[1776710206683,33.25,76106.84,0.35,0.18641,0.00027,7.97807]
[1776710206907,33.25,76106.84,0.35,0.18641,0.00027,7.97807]
[1776710207326,33.25,76106.84,0.35,0.18641,0.00027,7.97807]
[1776710207388,33.25,76085.3,0.35,0.18065,0.00027,7.82123]
[1776710207995,33.25,76085.3,0.35,0.18065,0.00027,7.82123]
[1776710208377,33.25,76085.3,0.35,0.18065,0.00027,7.82123]
[1776710208415,33.25,76085.3,0.35,0.18065,0.00027,7.82123]
[1776710208420,33.26,76062.24,0.35,0.17459,0.00026,7.65231]
[1776710208732,33.26,76062.24,0.35,0.17459,0.00026,7.65231]
[1776710209196,33.26,76062.24,0.35,0.17459,0.00026,7.65231]
[1776710209266,33.26,76064.38,0.35,0.17516,0.00026,7.66848]
[1776710210435,33.26,76064.38,0.35,0.17516,0.00026,7.66848]
[1776710210279,33.26,76072.38,0.35,0.17727,0.00026,7.72763]
[1776710211760,33.26,76073.3,0.35,0.17752,0.00026,7.73438]
[1776710212511,33.26,76077.6,0.35,0.17866,0.00026,7.76621]
[1776710213053,33.26,76077.6,0.35,0.17866,0.00026,7.76621]
[1776710213469,33.26,76077.6,0.35,0.17866,0.00026,7.76621]
[1776710213493,33.26,76077.2,0.35,0.17856,0.00026,7.76335]
[1776710214496,33.26,76077.2,0.35,0.17856,0.00026,7.76335]
[1776710214882,33.26,76077.2,0.35,0.17856,0.00026,7.7635]
[1776710215435,33.26,76077.2,0.35,0.17856,0.00026,7.7635]
[1776710215500,33.26,76077.2,0.35,0.17856,0.00026,7.7635]
[1776710215229,33.26,76085.86,0.35,0.18086,0.00027,7.827]
[1776710216235,33.26,76087.46,0.35,0.18129,0.00027,7.83877]
[1776710217007,33.26,76087.46,0.35,0.18129,0.00027,7.83877]
[1776710217391,33.26,76083.12,0.35,0.18014,0.00027,7.80708]
[1776710219259,33.26,76077.08,0.35,0.17854,0.00026,7.76301]
[1776710220266,33.27,76083.02,0.35,0.18012,0.00027,7.8067]
[1776710221676,33.27,76085.85,0.35,0.18088,0.00027,7.82754]
[1776710222279,33.27,76087.74,0.35,0.18139,0.00027,7.84147]
[1776710223116,33.27,76087.74,0.35,0.18139,0.00027,7.84147]
[1776710223288,33.27,76089.09,0.35,0.18175,0.00027,7.85143]
[1776710223830,33.27,76089.09,0.35,0.18175,0.00027,7.85143]
[1776710224440,33.27,76074.58,0.35,0.1779,0.00026,7.7451]
[1776710225503,33.27,76064.61,0.35,0.17529,0.00026,7.67189]
[1776710226690,33.27,76064.61,0.35,0.17529,0.00026,7.67192]
[1776710226778,33.27,76064.61,0.35,0.17529,0.00026,7.67192]
[1776710226798,33.27,76064.61,0.35,0.17529,0.00026,7.67192]
[1776710227367,33.27,76049.54,0.35,0.17139,0.00026,7.56132]
[1776710227678,33.27,76049.54,0.35,0.17139,0.00026,7.56132]
[1776710230492,33.27,76055.99,0.35,0.17306,0.00026,7.60909]
[1776710230978,33.27,76055.99,0.35,0.17306,0.00026,7.60909]
[1776710231497,33.27,76061.21,0.35,0.17443,0.00026,7.6477]
[1776710231814,33.27,76061.21,0.35,0.17443,0.00026,7.6477]
[1776710232465,33.27,76061.21,0.35,0.17443,0.00026,7.6477]
[1776710233293,33.27,76061.21,0.35,0.17443,0.00026,7.64791]
[1776710235219,33.27,76064.46,0.35,0.17529,0.00026,7.67206]
[1776710235380,33.27,76064.39,0.35,0.17528,0.00026,7.67166]
[1776710236386,33.27,76071.25,0.35,0.17708,0.00026,7.72212]
[1776710237393,33.27,76079.25,0.35,0.17919,0.00026,7.781]
[1776710239409,33.28,76087.83,0.35,0.18148,0.00027,7.84413]
[1776710242429,33.28,76082.96,0.35,0.1802,0.00027,7.80878]
[1776710244442,33.28,76091.06,0.35,0.18237,0.00027,7.86833]
[1776710249919,33.28,76093.47,0.35,0.18302,0.00027,7.88615]
[1776710251492,33.28,76079.81,0.35,0.17923,0.00026,7.77732]
[1776710253256,33.28,76077.05,0.35,0.17851,0.00026,7.75713]
[1776710253263,33.28,76077.05,0.35,0.17851,0.00026,7.75713]
[1776710253506,33.28,76076.34,0.35,0.17832,0.00026,7.75198]
[1776710254694,33.28,76077.06,0.35,0.17851,0.00026,7.75731]
[1776710255257,33.28,76077.06,0.35,0.17851,0.00026,7.75731]
[1776710255519,33.28,76077.98,0.35,0.17876,0.00026,7.76412]
[1776710258542,33.28,76082.98,0.35,0.18009,0.00027,7.80093]
[1776710263578,33.28,76082.34,0.35,0.17993,0.00027,7.79665]
[1776710264688,33.28,76082.34,0.35,0.17993,0.00027,7.79665]
[1776710264835,33.28,76082.34,0.35,0.17993,0.00027,7.79665]
[1776710265163,33.29,76083.66,0.35,0.18029,0.00027,7.8064]
[1776710266025,33.29,76077.84,0.35,0.17875,0.00026,7.76391]
[1776710267071,33.29,76077.84,0.35,0.17875,0.00026,7.76391]
[1776710267103,33.29,76075.73,0.35,0.1782,0.00026,7.74857]
[1776710269471,33.29,76074.9,0.35,0.17798,0.00026,7.74262]
[1776710269478,33.29,76074.9,0.35,0.17798,0.00026,7.74262]
[1776710269620,33.29,76075.26,0.35,0.17808,0.00026,7.7454]
[1776710270583,33.29,76075.26,0.35,0.17808,0.00026,7.7454]
[1776710275662,33.29,76075.0,0.35,0.17805,0.00026,7.74437]
[1776710280757,33.3,76075.66,0.35,0.17825,0.00026,7.74985]
[1776710282032,33.3,76078.02,0.35,0.17887,0.00026,7.76729]
[1776710283458,33.3,76069.06,0.35,0.17654,0.00026,7.70214]
[1776710284489,33.3,76069.06,0.35,0.17654,0.00026,7.70214]
[1776710285157,33.3,76069.06,0.35,0.17654,0.00026,7.70214]
[1776710285581,33.3,76069.06,0.35,0.17654,0.00026,7.70214]
[1776710285258,33.3,76079.83,0.35,0.17939,0.00026,7.78144]
[1776710286164,33.3,76079.83,0.35,0.17939,0.00026,7.78144]
[1776710291414,33.3,76081.5,0.35,0.17985,0.00026,7.79414]
[1776710296809,33.31,76082.39,0.35,0.18014,0.00027,7.80215]
[1776710298087,33.31,76082.39,0.35,0.18014,0.00027,7.80215]
[1776710298277,33.31,76082.39,0.35,0.18014,0.00027,7.80215]
[1776710298378,33.31,76077.31,0.35,0.1788,0.00026,7.76519]
[1776710298783,33.31,76077.31,0.35,0.1788,0.00026,7.76519]
[1776710298852,33.31,76068.26,0.35,0.17642,0.00026,7.69891]
[1776710299897,33.31,76059.71,0.35,0.1742,0.00026,7.63636]
[1776710301960,33.31,76059.71,0.35,0.1742,0.00026,7.63657]
[1776710302102,33.31,76059.71,0.35,0.1742,0.00026,7.63657]
[1776710302485,33.31,76059.71,0.35,0.1742,0.00026,7.63657]
[1776710302526,33.32,76055.4,0.35,0.17311,0.00026,7.60554]
[1776710303020,33.32,76055.4,0.35,0.17311,0.00026,7.60554]
[1776710303030,33.32,76055.4,0.35,0.17311,0.00026,7.60554]
[1776710303119,33.32,76055.97,0.35,0.17327,0.00026,7.61004]
[1776710304239,33.32,76055.97,0.35,0.17327,0.00026,7.61004]
[1776710304263,33.32,76057.16,0.35,0.17359,0.00026,7.61908]
[1776710309809,33.33,76053.05,0.35,0.17257,0.00026,7.59014]
[1776710311998,33.33,76051.29,0.35,0.17213,0.00026,7.57783]
[1776710312231,33.33,76051.29,0.35,0.17213,0.00026,7.57783]
[1776710312283,33.33,76051.29,0.35,0.17213,0.00026,7.57783]
[1776710312865,33.33,76048.71,0.35,0.17134,0.00026,7.5505]
[1776710312875,33.33,76048.71,0.35,0.17134,0.00026,7.5505]
[1776710313362,33.33,76048.71,0.35,0.17134,0.00026,7.5505]
[1776710313457,33.33,76039.27,0.35,0.16893,0.00025,7.48131]
[1776710314349,33.33,76025.57,0.35,0.16546,0.00025,7.38065]
[1776710315518,33.33,76025.57,0.35,0.16546,0.00025,7.38065]
[1776710315530,33.33,76017.37,0.35,0.16341,0.00025,7.32049]
[1776710316192,33.33,76017.37,0.35,0.16341,0.00025,7.32049]
[1776710316324,33.33,76011.87,0.35,0.16205,0.00025,7.28027]
[1776710316974,33.33,76011.87,0.35,0.16205,0.00025,7.28027]
[1776710317912,33.33,76008.98,0.35,0.16135,0.00025,7.25929]
[1776710317924,33.33,76008.98,0.35,0.16135,0.00025,7.25929]
[1776710318002,33.34,76008.45,0.35,0.16123,0.00025,7.2557]
[1776710320089,33.34,76009.67,0.35,0.16154,0.00025,7.26498]
[1776710320191,33.34,76015.31,0.35,0.16295,0.00025,7.30675]
[1776710321817,33.34,76016.57,0.35,0.16326,0.00025,7.31601]
[1776710324007,33.34,76021.43,0.35,0.16451,0.00025,7.35263]
[1776710329040,33.35,76024.3,0.35,0.16526,0.00025,7.37458]
[1776710330339,33.35,76024.3,0.35,0.16526,0.00025,7.37458]
[1776710330414,33.35,76023.08,0.35,0.16496,0.00025,7.36578]
[1776710336478,33.35,76023.3,0.35,0.16503,0.00025,7.36793]
[1776710341125,33.35,76017.49,0.35,0.16361,0.00025,7.32611]
[1776710342917,33.36,76014.28,0.35,0.16281,0.00025,7.3027]
[1776710343932,33.36,76012.69,0.35,0.16243,0.00025,7.29123]
[1776710344148,33.36,76022.14,0.35,0.16479,0.00025,7.36088]
[1776710345179,33.36,76022.14,0.35,0.16479,0.00025,7.36088]
[1776710345632,33.36,76029.67,0.35,0.16669,0.00025,7.41637]
[1776710346552,33.36,76029.67,0.35,0.16669,0.00025,7.41637]
[1776710346579,33.36,76029.67,0.35,0.16669,0.00025,7.41637]
[1776710346610,33.36,76034.76,0.35,0.16799,0.00025,7.45399]
[1776710347465,33.36,76034.76,0.35,0.16799,0.00025,7.45399]
[1776710348506,33.36,76033.29,0.35,0.16762,0.00025,7.44339]
[1776710348553,33.36,76033.29,0.35,0.16762,0.00025,7.44339]
[1776710348564,33.36,76026.62,0.35,0.16594,0.00025,7.39443]
[1776710350857,33.36,76029.34,0.35,0.16662,0.00025,7.41448]
[1776710351615,33.36,76030.17,0.35,0.16684,0.00025,7.4208]
[1776710353505,33.36,76026.93,0.35,0.16603,0.00025,7.39723]
[1776710353643,33.36,76026.93,0.35,0.16603,0.00025,7.39723]
[1776710353588,33.36,76026.25,0.35,0.16587,0.00025,7.39249]
[1776710354599,33.37,76035.09,0.35,0.16811,0.00025,7.45765]
[1776710356233,33.37,76044.25,0.35,0.17045,0.00026,7.52503]
[1776710360131,33.37,76047.8,0.35,0.17138,0.00026,7.55151]
[1776710360539,33.37,76047.8,0.35,0.17138,0.00026,7.55151]
[1776710360640,33.37,76056.82,0.35,0.17372,0.00026,7.61805]
[1776710362626,33.37,76056.82,0.35,0.17372,0.00026,7.61805]
[1776710362277,33.37,76062.12,0.35,0.1751,0.00026,7.65703]
[1776710363284,33.37,76064.01,0.35,0.1756,0.00026,7.671]
[1776710368474,33.38,76065.33,0.35,0.17597,0.00026,7.68136]
[1776710368687,33.38,76065.33,0.35,0.17597,0.00026,7.68136]
[1776710369328,33.38,76065.33,0.35,0.17597,0.00026,7.68148]
[1776710370095,33.38,76065.33,0.35,0.17597,0.00026,7.68148]
[1776710370174,33.38,76065.33,0.35,0.17597,0.00026,7.68148]
[1776710370339,33.38,76065.33,0.35,0.17597,0.00026,7.68148]
[1776710370378,33.38,76071.29,0.35,0.17753,0.00026,7.72506]
[1776710371438,33.38,76071.29,0.35,0.17753,0.00026,7.72506]
[1776710371539,33.38,76081.76,0.35,0.18015,0.00026,7.79271]
[1776710374847,33.38,76082.22,0.35,0.18027,0.00027,7.79602]
[1776710375371,33.38,76081.31,0.35,0.18003,0.00026,7.78936]
[1776710379319,33.38,76081.98,0.35,0.1802,0.00027,7.7942]
[1776710379345,33.38,76081.98,0.35,0.1802,0.00027,7.7942]
[1776710379443,33.38,76072.96,0.35,0.17782,0.00026,7.72831]
[1776710380877,33.38,76072.96,0.35,0.17782,0.00026,7.72836]
[1776710380901,33.38,76072.96,0.35,0.17782,0.00026,7.72836]
[1776710381575,33.38,76072.96,0.35,0.17782,0.00026,7.72836]
[1776710381583,33.38,76066.05,0.35,0.17602,0.00026,7.67793]
[1776710381801,33.38,76066.05,0.35,0.17602,0.00026,7.67793]
[1776710381868,33.38,76066.05,0.35,0.17602,0.00026,7.67793]
[1776710382009,33.38,76066.05,0.35,0.17602,0.00026,7.67793]
[1776710382509,33.38,76060.92,0.35,0.17468,0.00026,7.64051]
[1776710382815,33.38,76060.92,0.35,0.17468,0.00026,7.64051]
[1776710384890,33.38,76059.06,0.35,0.17421,0.00026,7.62721]
[1776710385439,33.38,76057.95,0.35,0.17393,0.00026,7.61926]
[1776710388565,33.38,76057.57,0.35,0.17384,0.00026,7.61681]
[1776710388911,33.38,76058.85,0.35,0.17418,0.00026,7.62634]
[1776710389675,33.38,76060.0,0.35,0.17449,0.00026,7.6349]
[1776710390070,33.38,76060.0,0.35,0.17449,0.00026,7.6349]
[1776710390704,33.38,76060.0,0.35,0.17449,0.00026,7.63504]
[1776710393496,33.39,76066.15,0.35,0.17611,0.00026,7.68038]
[1776710397011,33.39,76068.84,0.35,0.17682,0.00026,7.70024]
[1776710397523,33.39,76068.7,0.35,0.17678,0.00026,7.69925]
[1776710398194,33.39,76068.7,0.35,0.17678,0.00026,7.69925]
[1776710398547,33.39,76068.7,0.35,0.17678,0.00026,7.69925]
[1776710398634,33.39,76062.64,0.35,0.1752,0.00026,7.65498]
[1776710399036,33.39,76062.64,0.35,0.1752,0.00026,7.65498]
[1776710399536,33.39,76062.64,0.35,0.1752,0.00026,7.65505]
[1776710402142,33.39,76065.31,0.35,0.17591,0.00026,7.67477]
[1776710408766,33.39,76067.69,0.35,0.17655,0.00026,7.69274]
[1776710414646,33.39,76069.67,0.35,0.17708,0.00026,7.70763]
[1776710414937,33.39,76069.67,0.35,0.17708,0.00026,7.70763]
[1776710415259,33.39,76069.67,0.35,0.17708,0.00026,7.70763]
[1776710415335,33.39,76069.67,0.35,0.17708,0.00026,7.70763]
[1776710415658,33.39,76070.64,0.35,0.17734,0.00026,7.71472]
[1776710415972,33.39,76070.64,0.35,0.17734,0.00026,7.71472]
[1776710416774,33.39,76103.07,0.35,0.18597,0.00027,7.95104]
[1776710416971,33.39,76103.07,0.35,0.18597,0.00027,7.95104]
[1776710417070,33.39,76103.07,0.35,0.18597,0.00027,7.95104]
[1776710417424,33.39,76103.07,0.35,0.18597,0.00027,7.95104]
[1776710417742,33.4,76135.73,0.35,0.19493,0.00028,8.18779]
[1776710418680,33.39,76135.73,0.35,0.19493,0.00028,8.18765]
[1776710419199,33.39,76135.73,0.35,0.19493,0.00028,8.18765]
[1776710420996,33.38,76135.05,0.35,0.19467,0.00028,8.18088]
[1776710422050,33.38,76135.07,0.35,0.19467,0.00028,8.18108]
[1776710422906,33.38,76134.41,0.35,0.19449,0.00028,8.17636]
[1776710422917,33.38,76134.41,0.35,0.19449,0.00028,8.17636]
[1776710422921,33.38,76134.41,0.35,0.19449,0.00028,8.17636]
[1776710423129,33.38,76134.41,0.35,0.19449,0.00028,8.17636]
[1776710423337,33.38,76134.41,0.35,0.19449,0.00028,8.17636]
[1776710423745,33.39,76136.2,0.35,0.19499,0.00028,8.18932]
[1776710426519,33.38,76138.34,0.35,0.19558,0.00028,8.20463]
[1776710426744,33.38,76137.93,0.35,0.19547,0.00028,8.20164]
[1776710427474,33.38,76137.93,0.35,0.19547,0.00028,8.20164]
[1776710427494,33.38,76137.93,0.35,0.19547,0.00028,8.20164]
[1776710429763,33.38,76129.67,0.35,0.19317,0.00028,8.14197]
[1776710431533,33.38,76126.93,0.35,0.19242,0.00028,8.1222]
[1776710431664,33.38,76126.93,0.35,0.19242,0.00028,8.1222]
[1776710431770,33.38,76126.15,0.35,0.19205,0.00028,8.10764]
[1776710432017,33.38,76126.15,0.35,0.19205,0.00028,8.10764]
[1776710432609,33.38,76126.15,0.35,0.19205,0.00028,8.10764]
[1776710432711,33.38,76135.87,0.35,0.19474,0.00028,8.17786]
[1776710433501,33.38,76135.87,0.35,0.19474,0.00028,8.17786]
[1776710435282,33.38,76136.82,0.35,0.19501,0.00028,8.18468]
[1776710435537,33.38,76138.71,0.35,0.19553,0.00028,8.19817]
[1776710436711,33.38,76138.71,0.35,0.19553,0.00028,8.19817]
[1776710436764,33.38,76132.83,0.35,0.19389,0.00028,8.15571]
[1776710437225,33.38,76132.83,0.35,0.19389,0.00028,8.15571]
[1776710437476,33.38,76132.83,0.35,0.19389,0.00028,8.15571]
[1776710437570,33.38,76132.83,0.35,0.19389,0.00028,8.15571]
[1776710438254,33.38,76133.32,0.35,0.19403,0.00028,8.15923]
[1776710438500,33.38,76133.32,0.35,0.19403,0.00028,8.15923]
[1776710438762,33.38,76133.32,0.35,0.19403,0.00028,8.15923]
[1776710438705,33.38,76140.18,0.35,0.19593,0.00028,8.20865]
[1776710438799,33.38,76140.18,0.35,0.19593,0.00028,8.20865]
[1776710439698,33.38,76151.23,0.35,0.19903,0.00028,8.288]
[1776710440094,33.38,76151.23,0.35,0.19903,0.00028,8.288]
[1776710440514,33.38,76151.23,0.35,0.19903,0.00028,8.288]
[1776710440615,33.38,76161.96,0.35,0.20207,0.00028,8.36493]
[1776710442033,33.38,76160.43,0.35,0.20163,0.00028,8.35399]
[1776710442190,33.38,76160.43,0.35,0.20163,0.00028,8.35399]
[1776710443896,33.38,76154.83,0.35,0.20004,0.00028,8.31378]
[1776710445290,33.38,76154.83,0.35,0.20004,0.00028,8.31378]
[1776710447718,33.38,76159.88,0.35,0.20147,0.00028,8.34977]
[1776710448935,33.38,76163.41,0.35,0.20247,0.00028,8.37493]
[1776710454160,33.38,76161.38,0.35,0.20188,0.00028,8.36021]
[1776710455325,33.38,76155.94,0.35,0.20033,0.00028,8.3211]
[1776710455806,33.38,76155.94,0.35,0.20033,0.00028,8.3211]
[1776710455858,33.38,76155.94,0.35,0.20033,0.00028,8.3211]
[1776710460336,33.38,76151.55,0.35,0.19909,0.00028,8.28956]
[1776710460611,33.38,76151.55,0.35,0.19909,0.00028,8.28956]
[1776710460752,33.38,76151.55,0.35,0.19909,0.00028,8.28956]
[1776710461212,33.38,76153.47,0.35,0.19963,0.00028,8.30333]
[1776710461386,33.38,76153.47,0.35,0.19963,0.00028,8.30333]
[1776710461724,33.38,76153.47,0.35,0.19963,0.00028,8.30333]
[1776710461830,33.38,76174.15,0.35,0.20552,0.00029,8.4511]
[1776710462361,33.38,76174.15,0.35,0.20552,0.00029,8.4511]
[1776710462531,33.38,76174.15,0.35,0.20552,0.00029,8.4511]
[1776710462574,33.38,76198.28,0.35,0.21251,0.00029,8.62206]
[1776710463580,33.38,76198.28,0.35,0.21251,0.00029,8.62206]
[1776710463599,33.38,76201.16,0.35,0.21335,0.00029,8.64219]
[1776710464083,33.38,76201.16,0.35,0.21335,0.00029,8.64219]
[1776710464181,33.38,76201.16,0.35,0.21335,0.00029,8.64219]
[1776710464621,33.38,76201.16,0.35,0.21335,0.00029,8.64219]
[1776710464643,33.38,76200.84,0.35,0.21324,0.00029,8.63967]
[1776710465183,33.38,76200.84,0.35,0.21324,0.00029,8.63967]
[1776710465509,33.37,76204.13,0.35,0.2142,0.00029,8.66256]
[1776710466450,33.37,76199.03,0.35,0.21269,0.00029,8.62636]
[1776710467372,33.37,76199.03,0.35,0.21269,0.00029,8.62636]
[1776710467535,33.37,76199.03,0.35,0.21269,0.00029,8.62636]
[1776710467587,33.37,76193.71,0.35,0.21113,0.00029,8.58871]
[1776710468603,33.37,76193.71,0.35,0.21113,0.00029,8.58871]
[1776710468615,33.37,76182.86,0.35,0.20797,0.00029,8.51165]
[1776710469650,33.37,76173.5,0.35,0.20527,0.00029,8.44496]
[1776710469939,33.37,76173.5,0.35,0.20527,0.00029,8.44496]
[1776710470167,33.37,76173.5,0.35,0.20527,0.00029,8.44496]
[1776710470170,33.37,76171.27,0.35,0.20463,0.00029,8.42908]
[1776710470976,33.37,76171.27,0.35,0.20463,0.00029,8.42908]
[1776710471113,33.37,76171.27,0.35,0.20463,0.00029,8.42912]
[1776710471827,33.37,76171.27,0.35,0.20463,0.00029,8.42912]
[1776710471846,33.37,76171.27,0.35,0.20463,0.00029,8.42912]
[1776710472388,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473102,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473154,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473172,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473185,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473370,33.37,76169.68,0.35,0.20418,0.00029,8.41784]
[1776710473528,33.37,76171.15,0.35,0.2046,0.00029,8.42837]
[1776710474399,33.37,76164.83,0.35,0.20279,0.00028,8.38315]
[1776710476198,33.37,76159.95,0.35,0.2014,0.00028,8.34813]
[1776710477823,33.37,76159.95,0.35,0.2014,0.00028,8.34813]
[1776710478094,33.37,76159.95,0.35,0.2014,0.00028,8.34811]
[1776710478165,33.37,76157.94,0.35,0.20083,0.00028,8.3337]
[1776710479827,33.37,76157.94,0.35,0.20083,0.00028,8.3337]
[1776710480509,33.37,76163.9,0.35,0.20252,0.00028,8.37635]
[1776710481434,33.37,76168.89,0.35,0.20394,0.00029,8.41198]
[1776710487237,33.37,76168.71,0.35,0.20387,0.00029,8.41023]
[1776710492710,33.36,76168.14,0.35,0.20355,0.00029,8.39695]
[1776710492730,33.36,76168.14,0.35,0.20355,0.00029,8.39695]
[1776710492793,33.36,76164.28,0.35,0.20245,0.00028,8.3693]
[1776710493051,33.36,76164.28,0.35,0.20245,0.00028,8.3693]
[1776710493555,33.36,76164.28,0.35,0.20245,0.00028,8.3693]
[1776710493614,33.36,76200.24,0.35,0.21284,0.00029,8.62466]
[1776710493900,33.36,76200.24,0.35,0.21284,0.00029,8.62466]
[1776710494375,33.36,76200.24,0.35,0.21284,0.00029,8.62466]
[1776710494764,33.36,76228.54,0.35,0.22123,0.0003,8.82278]
[1776710495823,33.36,76228.54,0.35,0.22123,0.0003,8.82278]
[1776710495296,33.36,76228.54,0.35,0.22122,0.0003,8.8225]
[1776710496081,33.36,76228.54,0.35,0.22122,0.0003,8.8225]
[1776710496143,33.36,76228.54,0.35,0.22122,0.0003,8.8225]
[1776710496410,33.34,76228.46,0.35,0.22106,0.0003,8.81888]
[1776710500396,33.32,76229.22,0.35,0.22114,0.0003,8.82095]
[1776710500396,33.32,76232.04,0.35,0.22199,0.0003,8.84053]
[1776710501985,33.32,76232.04,0.35,0.22199,0.0003,8.84053]
[1776710503514,33.32,76233.65,0.35,0.22247,0.0003,8.85162]
[1776710503602,33.32,76233.65,0.35,0.22247,0.0003,8.85162]
[1776710503809,33.32,76233.65,0.35,0.22247,0.0003,8.85162]
[1776710504198,33.32,76234.02,0.35,0.22258,0.0003,8.85414]
[1776710504217,33.32,76234.02,0.35,0.22258,0.0003,8.85414]
[1776710504711,33.32,76234.02,0.35,0.22258,0.0003,8.85414]
[1776710504819,33.32,76232.0,0.35,0.22197,0.0003,8.84005]
[1776710505013,33.32,76232.0,0.35,0.22197,0.0003,8.84005]
[1776710505591,33.32,76232.0,0.35,0.22197,0.0003,8.84005]
[1776710507386,33.32,76226.62,0.35,0.22035,0.0003,8.80244]
[1776710508765,33.32,76226.62,0.35,0.22035,0.0003,8.80244]
[1776710510758,33.32,76233.42,0.35,0.22239,0.0003,8.84984]
[1776710515441,33.32,76237.3,0.35,0.22358,0.0003,8.87717]
[1776710516861,33.32,76237.3,0.35,0.22358,0.0003,8.87717]
[1776710517878,33.32,76238.54,0.35,0.22396,0.0003,8.88592]
[1776710518720,33.32,76238.54,0.35,0.22396,0.0003,8.88592]
[1776710518759,33.32,76238.54,0.35,0.22396,0.0003,8.88592]
[1776710518817,33.32,76238.54,0.35,0.22396,0.0003,8.88592]
[1776710518914,33.32,76236.91,0.35,0.22347,0.0003,8.87469]
[1776710519506,33.32,76236.91,0.35,0.22347,0.0003,8.87469]
[1776710519594,33.32,76232.87,0.35,0.22225,0.0003,8.84658]
[1776710520383,33.32,76232.87,0.35,0.22225,0.0003,8.84658]
[1776710520892,33.32,76232.87,0.35,0.22225,0.0003,8.84658]
[1776710520840,33.32,76216.98,0.35,0.21749,0.0003,8.73552]
[1776710520936,33.32,76216.98,0.35,0.21749,0.0003,8.73552]
[1776710520951,33.32,76216.98,0.35,0.21749,0.0003,8.73552]
[1776710521484,33.31,76216.98,0.35,0.21737,0.0003,8.73264]
[1776710522494,33.3,76212.16,0.35,0.21593,0.0003,8.69865]
[1776710524504,33.3,76216.53,0.35,0.21722,0.0003,8.72909]
[1776710529686,33.3,76220.26,0.35,0.21831,0.0003,8.75483]
[1776710529770,33.3,76226.14,0.35,0.22007,0.0003,8.79592]
[1776710531559,33.3,76218.22,0.35,0.2177,0.0003,8.74041]
[1776710536593,33.3,76215.93,0.35,0.21699,0.0003,8.72385]
[1776710537124,33.3,76215.93,0.35,0.21699,0.0003,8.72385]
[1776710539549,33.3,76216.74,0.35,0.21722,0.0003,8.7293]
[1776710539820,33.3,76216.74,0.35,0.21722,0.0003,8.7293]
[1776710539874,33.29,76219.48,0.35,0.21803,0.0003,8.74838]
[1776710540579,33.29,76219.48,0.35,0.21803,0.0003,8.74838]
[1776710540630,33.29,76219.48,0.35,0.21803,0.0003,8.74838]
[1776710540733,33.29,76229.54,0.35,0.22103,0.0003,8.81842]
[1776710541759,33.29,76229.54,0.35,0.22103,0.0003,8.81842]
[1776710541922,33.29,76233.15,0.35,0.22212,0.0003,8.84356]
[1776710542465,33.29,76233.15,0.35,0.22212,0.0003,8.84356]
[1776710542807,33.29,76233.15,0.35,0.22212,0.0003,8.84356]
[1776710542816,33.29,76233.15,0.35,0.22212,0.0003,8.84356]
[1776710542909,33.29,76234.44,0.35,0.2225,0.0003,8.85231]
[1776710544921,33.29,76234.61,0.35,0.22254,0.0003,8.85337]
[1776710545236,33.29,76234.61,0.35,0.22254,0.0003,8.85325]
[1776710545294,33.29,76234.61,0.35,0.22254,0.0003,8.85325]
[1776710545564,33.29,76234.61,0.35,0.22254,0.0003,8.85325]
[1776710545703,33.29,76234.61,0.35,0.22254,0.0003,8.85325]
[1776710545794,33.29,76234.61,0.35,0.22254,0.0003,8.85325]
[1776710545860,33.29,76251.76,0.35,0.22773,0.00031,8.97181]
[1776710546688,33.29,76251.76,0.35,0.22773,0.00031,8.97181]
[1776710546739,33.29,76262.32,0.35,0.23097,0.00031,9.04432]
[1776710546999,33.29,76262.32,0.35,0.23097,0.00031,9.04432]
[1776710547725,33.29,76264.12,0.35,0.23152,0.00031,9.05659]
[1776710548132,33.29,76264.12,0.35,0.23152,0.00031,9.05659]
[1776710548273,33.29,76264.12,0.35,0.23152,0.00031,9.05659]
[1776710548711,33.29,76264.12,0.35,0.23152,0.00031,9.05651]
[1776710549454,33.29,76264.12,0.35,0.23152,0.00031,9.05651]
[1776710549725,33.29,76264.48,0.35,0.23162,0.00031,9.05887]
[1776710550781,33.29,76264.48,0.35,0.23162,0.00031,9.05887]
[1776710550800,33.29,76265.07,0.35,0.2318,0.00031,9.06279]
[1776710552729,33.29,76265.07,0.35,0.23166,0.00031,9.05402]
[1776710552846,33.29,76265.07,0.35,0.23166,0.00031,9.05402]
[1776710554754,33.29,76248.57,0.35,0.2266,0.0003,8.94057]
[1776710556874,33.29,76249.45,0.35,0.22687,0.0003,8.94665]
[1776710557910,33.29,76241.0,0.35,0.2243,0.0003,8.88822]
[1776710558806,33.29,76241.0,0.35,0.2243,0.0003,8.88822]
[1776710558908,33.29,76241.0,0.35,0.2243,0.0003,8.88822]
[1776710558924,33.29,76235.54,0.35,0.22264,0.0003,8.85019]
[1776710559138,33.29,76235.54,0.35,0.22264,0.0003,8.85019]
[1776710559328,33.29,76235.54,0.35,0.22264,0.0003,8.85019]
[1776710559447,33.29,76235.54,0.35,0.22264,0.0003,8.85019]
[1776710559909,33.29,76230.97,0.35,0.22126,0.0003,8.81832]
[1776710560396,33.29,76230.97,0.35,0.22126,0.0003,8.81832]
[1776710560447,33.29,76230.97,0.35,0.22126,0.0003,8.81832]
[1776710560804,33.28,76231.29,0.35,0.22129,0.0003,8.81907]
[1776710561251,33.28,76231.29,0.35,0.22129,0.0003,8.81907]
[1776710561807,33.28,76231.14,0.35,0.22124,0.0003,8.81792]
[1776710563024,33.27,76229.86,0.35,0.22085,0.0003,8.80888]
[1776710563083,33.27,76229.86,0.35,0.22085,0.0003,8.80888]
[1776710563886,33.27,76230.43,0.35,0.22102,0.0003,8.81276]
[1776710564427,33.27,76230.43,0.35,0.22102,0.0003,8.81276]
[1776710564463,33.27,76230.43,0.35,0.22102,0.0003,8.81276]
[1776710564826,33.27,76230.43,0.35,0.22102,0.0003,8.81266]
[1776710569213,33.27,76228.09,0.35,0.2203,0.0003,8.79601]
[1776710569863,33.27,76222.05,0.35,0.21849,0.0003,8.75369]
[1776710570010,33.27,76222.05,0.35,0.21849,0.0003,8.75369]
[1776710570033,33.27,76222.05,0.35,0.21849,0.0003,8.75369]
[1776710570872,33.27,76215.99,0.35,0.21668,0.0003,8.71102]
[1776710571481,33.27,76215.99,0.35,0.21668,0.0003,8.71102]
[1776710573337,33.27,76210.68,0.35,0.21509,0.0003,8.67347]
[1776710573896,33.27,76202.43,0.35,0.21266,0.00029,8.61518]
[1776710575576,33.27,76198.72,0.35,0.21157,0.00029,8.58893]
[1776710576917,33.27,76205.15,0.35,0.21345,0.00029,8.63417]
[1776710578396,33.27,76203.2,0.35,0.21287,0.00029,8.62022]
[1776710578417,33.27,76203.2,0.35,0.21287,0.00029,8.62022]
[1776710578826,33.27,76203.2,0.35,0.21287,0.00029,8.62022]
[1776710578969,33.27,76201.03,0.35,0.21222,0.00029,8.60471]
[1776710579116,33.27,76201.03,0.35,0.21222,0.00029,8.60471]
[1776710579431,33.27,76201.03,0.35,0.21222,0.00029,8.60471]
[1776710579707,33.27,76201.03,0.35,0.21222,0.00029,8.60471]
[1776710579987,33.27,76201.03,0.35,0.21222,0.00029,8.60471]
[1776710580046,33.26,76211.97,0.35,0.21544,0.0003,8.68172]
[1776710580097,33.26,76211.97,0.35,0.21544,0.0003,8.68172]
[1776710582981,33.26,76212.5,0.35,0.21559,0.0003,8.68535]
[1776710583097,33.26,76217.28,0.35,0.21701,0.0003,8.71886]
[1776710584633,33.26,76217.3,0.35,0.217,0.0003,8.71874]
[1776710584702,33.26,76217.3,0.35,0.217,0.0003,8.71874]
[1776710585092,33.26,76217.3,0.35,0.217,0.0003,8.71874]
[1776710584984,33.26,76232.54,0.35,0.22156,0.0003,8.82539]
[1776710585996,33.26,76228.36,0.35,0.2203,0.0003,8.79595]
[1776710589242,33.26,76226.98,0.35,0.21985,0.0003,8.78564]
[1776710590040,33.26,76226.98,0.35,0.21985,0.0003,8.78564]
[1776710590059,33.25,76236.66,0.35,0.22276,0.0003,8.85295]
[1776710590343,33.25,76236.66,0.35,0.22276,0.0003,8.85295]
[1776710592036,33.23,76242.31,0.35,0.22433,0.0003,8.88914]
[1776710594057,33.22,76241.52,0.35,0.22401,0.0003,8.88174]
[1776710594947,33.21,76241.33,0.35,0.22387,0.0003,8.87856]
[1776710595064,33.2,76240.54,0.35,0.22355,0.0003,8.87123]
[1776710597078,33.2,76232.38,0.35,0.22106,0.0003,8.81396]
[1776710602113,33.19,76230.25,0.35,0.2204,0.0003,8.79851]
[1776710603505,33.19,76229.53,0.35,0.22018,0.0003,8.79337]
[1776710603577,33.19,76229.53,0.35,0.22018,0.0003,8.79337]
[1776710603613,33.19,76226.19,0.35,0.21917,0.0003,8.76988]
[1776710604678,33.19,76226.19,0.35,0.21917,0.0003,8.76988]
[1776710604815,33.19,76226.19,0.35,0.21917,0.0003,8.76988]
[1776710604911,33.19,76232.24,0.35,0.22098,0.0003,8.81209]
[1776710605999,33.19,76232.24,0.35,0.22098,0.0003,8.81209]
[1776710606036,33.19,76232.53,0.35,0.22107,0.0003,8.81412]
[1776710606778,33.19,76225.86,0.35,0.21905,0.0003,8.76716]
[1776710607154,33.19,76225.86,0.35,0.21905,0.0003,8.76716]
[1776710607665,33.19,76225.86,0.35,0.21905,0.0003,8.76716]
[1776710607911,33.19,76225.86,0.35,0.21905,0.0003,8.76716]
[1776710608000,33.19,76217.38,0.35,0.21651,0.0003,8.70723]
[1776710608446,33.19,76204.36,0.35,0.21265,0.00029,8.61522]
[1776710609732,33.19,76196.53,0.35,0.21035,0.00029,8.55961]
[1776710611501,33.19,76194.57,0.35,0.20977,0.00029,8.54557]
[1776710611579,33.19,76194.57,0.35,0.20977,0.00029,8.54557]
[1776710611680,33.19,76192.44,0.35,0.20899,0.00029,8.5214]
[1776710614804,33.19,76188.83,0.35,0.20794,0.00029,8.49554]
[1776710614832,33.19,76188.83,0.35,0.20794,0.00029,8.49554]
[1776710614906,33.19,76187.57,0.35,0.20757,0.00029,8.48651]
[1776710616624,33.19,76187.32,0.35,0.2075,0.00029,8.48473]
[1776710616687,33.19,76187.32,0.35,0.2075,0.00029,8.48473]
[1776710617003,33.18,76186.68,0.35,0.20731,0.00029,8.4801]
[1776710617922,33.18,76186.68,0.35,0.20731,0.00029,8.4801]
[1776710618024,33.18,76183.25,0.35,0.20631,0.00029,8.45556]
[1776710619130,33.18,76183.25,0.35,0.20631,0.00029,8.45556]
[1776710619238,33.18,76182.37,0.35,0.20606,0.00029,8.44927]
[1776710624272,33.19,76181.53,0.35,0.20582,0.00029,8.44335]
[1776710628013,33.18,76181.41,0.35,0.20577,0.00029,8.44222]
[1776710628022,33.18,76181.41,0.35,0.20577,0.00029,8.44222]
[1776710628100,33.18,76178.84,0.35,0.20502,0.00029,8.42355]
[1776710628326,33.18,76178.84,0.35,0.20502,0.00029,8.42355]
[1776710629869,33.18,76170.26,0.35,0.20254,0.00029,8.36179]
[1776710631949,33.18,76167.6,0.35,0.20178,0.00029,8.34262]
[1776710632545,33.18,76167.74,0.35,0.20181,0.00029,8.34346]
[1776710634931,33.18,76164.99,0.35,0.20102,0.00029,8.3235]
[1776710637564,33.17,76164.53,0.35,0.20085,0.00029,8.31929]
[1776710637609,33.17,76164.63,0.35,0.20085,0.00029,8.31944]
[1776710638593,33.17,76164.63,0.35,0.20085,0.00029,8.31944]
[1776710638661,33.17,76164.63,0.35,0.20085,0.00029,8.31931]
[1776710642771,33.17,76155.29,0.35,0.1982,0.00028,8.25194]
[1776710646912,33.17,76160.13,0.35,0.19959,0.00028,8.28737]
[1776710648674,33.17,76160.13,0.35,0.19959,0.00028,8.28737]
[1776710650940,33.17,76176.53,0.35,0.2043,0.00029,8.40564]
[1776710651872,33.17,76176.53,0.35,0.2043,0.00029,8.40564]
[1776710655998,33.17,76172.43,0.35,0.2031,0.00029,8.37594]
[1776710657038,33.17,76164.41,0.35,0.2008,0.00029,8.31808]
[1776710657681,33.17,76164.41,0.35,0.2008,0.00029,8.31808]
[1776710657748,33.17,76164.41,0.35,0.2008,0.00029,8.31808]
[1776710659098,33.17,76164.95,0.35,0.20095,0.00029,8.32194]
[1776710659238,33.17,76164.95,0.35,0.20095,0.00029,8.32195]
[1776710659539,33.17,76164.79,0.35,0.20091,0.00029,8.32079]
[1776710661054,33.17,76180.49,0.35,0.20542,0.00029,8.43347]
[1776710662167,33.17,76180.49,0.35,0.20542,0.00029,8.43347]
[1776710662550,33.17,76179.58,0.35,0.20515,0.00029,8.42681]
[1776710667585,33.17,76179.34,0.35,0.20505,0.00029,8.42443]
[1776710672621,33.16,76168.97,0.35,0.20189,0.00029,8.34043]
[1776710677655,33.16,76169.21,0.35,0.20196,0.00029,8.34201]
[1776710681684,33.16,76165.06,0.35,0.20077,0.00029,8.31205]
[1776710682821,33.16,76165.06,0.35,0.20077,0.00029,8.31205]
[1776710682979,33.16,76165.06,0.35,0.20077,0.00029,8.31205]
[1776710688558,33.16,76163.3,0.35,0.20026,0.00029,8.29937]
[1776710688747,33.16,76172.39,0.35,0.20287,0.00029,8.36484]
[1776710689292,33.16,76172.39,0.35,0.20287,0.00029,8.36484]
[1776710689891,33.16,76179.42,0.35,0.20489,0.00029,8.41516]
[1776710690336,33.16,76179.42,0.35,0.20489,0.00029,8.41516]
[1776710696114,33.16,76172.62,0.35,0.2029,0.00029,8.3657]
[1776710701462,33.16,76169.97,0.35,0.20213,0.00029,8.34646]
[1776710702244,33.16,76169.97,0.35,0.20213,0.00029,8.34646]
[1776710702398,33.16,76169.88,0.35,0.20211,0.00029,8.34578]
[1776710703025,33.16,76153.72,0.35,0.1975,0.00028,8.22901]
[1776710703551,33.16,76153.72,0.35,0.1975,0.00028,8.22901]
[1776710703861,33.16,76153.72,0.35,0.1975,0.00028,8.22901]
[1776710704825,33.16,76155.36,0.35,0.19796,0.00028,8.24081]
[1776710704923,33.16,76163.09,0.35,0.20015,0.00029,8.29658]
[1776710706131,33.16,76163.09,0.35,0.20015,0.00029,8.29658]
[1776710706196,33.15,76161.39,0.35,0.19966,0.00028,8.28418]
[1776710708247,33.15,76161.39,0.35,0.19966,0.00028,8.28406]
[1776710707991,33.15,76154.01,0.35,0.19756,0.00028,8.23065]
[1776710708894,33.15,76154.01,0.35,0.19757,0.00028,8.23077]
[1776710710395,33.15,76153.39,0.35,0.19739,0.00028,8.22641]
[1776710710568,33.15,76153.39,0.35,0.19739,0.00028,8.22641]
[1776710715501,33.16,76154.47,0.35,0.19772,0.00028,8.23483]
[1776710716024,33.16,76154.47,0.35,0.19772,0.00028,8.23483]
[1776710716102,33.16,76154.47,0.35,0.19772,0.00028,8.23483]
[1776710716800,33.16,76156.59,0.35,0.19833,0.00028,8.25029]
[1776710717898,33.16,76154.5,0.35,0.19774,0.00028,8.2353]
[1776710718136,33.16,76149.44,0.35,0.19631,0.00028,8.19847]
[1776710718959,33.16,76149.44,0.35,0.19631,0.00028,8.19847]
[1776710718971,33.16,76149.44,0.35,0.19631,0.00028,8.19847]
[1776710719164,33.16,76142.03,0.35,0.19422,0.00028,8.14458]
[1776710721743,33.16,76139.33,0.35,0.19346,0.00028,8.12483]
[1776710722061,33.16,76139.33,0.35,0.19346,0.00028,8.12483]
[1776710727239,33.16,76141.97,0.35,0.19421,0.00028,8.14446]
[1776710728028,33.16,76143.67,0.35,0.1947,0.00028,8.15694]
[1776710733063,33.16,76141.62,0.35,0.19398,0.00028,8.1334]
[1776710736245,33.16,76143.62,0.35,0.19455,0.00028,8.14804]
[1776710736312,33.16,76144.54,0.35,0.19481,0.00028,8.15475]
[1776710737288,33.16,76144.54,0.35,0.19481,0.00028,8.15475]
[1776710737195,33.16,76155.38,0.35,0.19787,0.00028,8.2333]
[1776710738098,33.16,76155.38,0.35,0.19786,0.00028,8.23324]
[1776710739184,33.16,76155.38,0.35,0.19786,0.00028,8.23324]
[1776710740052,33.16,76156.51,0.35,0.19819,0.00028,8.2415]
[1776710741212,33.16,76156.51,0.35,0.19819,0.00028,8.2416]
[1776710744140,33.16,76162.84,0.35,0.19998,0.00029,8.28711]
[1776710746260,33.16,76166.51,0.35,0.20103,0.00029,8.31358]
[1776710746324,33.16,76167.24,0.35,0.20124,0.00029,8.31884]
[1776710751216,33.16,76159.06,0.35,0.19891,0.00028,8.25997]
[1776710753352,33.16,76158.34,0.35,0.19871,0.00028,8.25492]
[1776710757235,33.16,76153.42,0.35,0.19732,0.00028,8.21945]
[1776710762272,33.17,76150.93,0.35,0.19664,0.00028,8.20199]
[1776710765297,33.17,76155.13,0.35,0.19785,0.00028,8.23289]
[1776710765725,33.17,76155.13,0.35,0.19785,0.00028,8.23289]
[1776710767309,33.17,76159.47,0.35,0.19909,0.00028,8.26453]
[1776710772346,33.18,76161.79,0.35,0.19978,0.00028,8.28188]
[1776710773869,33.18,76161.79,0.35,0.19978,0.00028,8.28188]
[1776710775278,33.18,76171.6,0.35,0.2026,0.00029,8.35279]
[1776710780279,33.18,76172.61,0.35,0.20289,0.00029,8.36009]
[1776710783215,33.18,76163.43,0.35,0.20026,0.00029,8.29407]
[1776710784054,33.18,76163.43,0.35,0.20026,0.00029,8.29407]
[1776710784131,33.18,76157.89,0.35,0.19868,0.00028,8.25409]
[1776710786961,33.18,76158.37,0.35,0.19882,0.00028,8.25753]
[1776710787774,33.18,76157.47,0.35,0.19856,0.00028,8.25104]
[1776710788118,33.18,76157.47,0.35,0.19856,0.00028,8.25104]
[1776710788220,33.18,76148.54,0.35,0.19603,0.00028,8.18635]
[1776710791466,33.18,76145.55,0.35,0.19519,0.00028,8.16457]
[1776710791664,33.18,76145.55,0.35,0.19519,0.00028,8.16457]
[1776710791864,33.18,76145.55,0.35,0.19519,0.00028,8.16457]
[1776710791880,33.18,76145.88,0.35,0.19513,0.00028,8.15789]
[1776710794846,33.17,76145.88,0.35,0.19512,0.00028,8.15773]
[1776710795314,33.17,76146.19,0.35,0.1952,0.00028,8.15981]
[1776710795554,33.17,76146.19,0.35,0.1952,0.00028,8.15981]
[1776710795929,33.17,76146.19,0.35,0.1952,0.00028,8.15981]
[1776710796020,33.17,76151.51,0.35,0.1967,0.00028,8.19838]
[1776710797275,33.17,76159.04,0.35,0.19883,0.00028,8.25278]
[1776710798015,33.17,76159.04,0.35,0.19883,0.00028,8.25278]
[1776710798096,33.17,76160.59,0.35,0.19927,0.00028,8.26391]
[1776710803290,33.17,76157.29,0.35,0.19833,0.00028,8.23993]
[1776710803350,33.17,76145.5,0.35,0.19499,0.00028,8.15449]
[1776710804071,33.17,76145.5,0.35,0.19499,0.00028,8.15449]
[1776710804174,33.17,76140.48,0.35,0.19359,0.00028,8.11802]
[1776710805104,33.17,76133.78,0.35,0.19171,0.00028,8.06927]
[1776710806291,33.17,76127.38,0.35,0.18994,0.00028,8.02268]
[1776710808146,33.17,76135.74,0.35,0.19227,0.00028,8.08365]
[1776710809610,33.17,76141.22,0.35,0.1938,0.00028,8.12346]
[1776710814657,33.17,76143.7,0.35,0.19449,0.00028,8.14135]
[1776710816986,33.17,76139.59,0.35,0.19335,0.00028,8.11178]
[1776710823199,33.17,76136.95,0.35,0.1926,0.00028,8.09244]
[1776710828745,33.17,76136.33,0.35,0.19242,0.00028,8.08774]
[1776710834784,33.17,76133.01,0.35,0.19149,0.00028,8.06336]
[1776710838971,33.17,76131.61,0.35,0.1911,0.00028,8.05311]
[1776710839224,33.17,76132.16,0.35,0.19125,0.00028,8.05711]
[1776710839475,33.17,76132.16,0.35,0.19125,0.00028,8.05711]
[1776710839541,33.17,76132.16,0.35,0.19125,0.00028,8.05711]
[1776710839900,33.17,76132.16,0.35,0.19125,0.00028,8.05711]
[1776710839905,33.17,76132.16,0.35,0.19125,0.00028,8.05711]
[1776710840161,33.17,76127.44,0.35,0.18994,0.00028,8.02272]
[1776710842072,33.17,76127.44,0.35,0.18994,0.00028,8.02272]
[1776710842385,33.17,76127.44,0.35,0.18994,0.00028,8.02272]
[1776710842133,33.17,76134.21,0.35,0.19182,0.00028,8.07205]
[1776710844113,33.17,76134.21,0.35,0.19182,0.00028,8.07205]
[1776710844376,33.17,76134.21,0.35,0.19182,0.00028,8.07205]
[1776710844207,33.17,76138.44,0.35,0.19301,0.00028,8.10307]
[1776710845172,33.17,76138.44,0.35,0.19301,0.00028,8.10307]
[1776710845225,33.17,76138.44,0.35,0.19301,0.00028,8.10307]
[1776710845251,33.17,76138.44,0.35,0.19301,0.00028,8.10307]
[1776710845273,33.17,76147.39,0.35,0.19552,0.00028,8.16814]
[1776710845805,33.17,76147.39,0.35,0.19552,0.00028,8.16814]
[1776710845906,33.17,76151.53,0.35,0.19669,0.00028,8.19813]
[1776710847375,33.17,76151.53,0.35,0.19669,0.00028,8.19813]
[1776710847463,33.17,76152.78,0.35,0.19706,0.00028,8.20755]
[1776710848726,33.17,76152.78,0.35,0.19706,0.00028,8.20755]
[1776710848882,33.17,76149.7,0.35,0.19619,0.00028,8.18524]
[1776710851380,33.17,76147.91,0.35,0.19569,0.00028,8.17229]
[1776710851412,33.17,76147.91,0.35,0.19569,0.00028,8.17229]
[1776710852337,33.17,76149.88,0.35,0.19609,0.00028,8.17761]
[1776710852380,33.17,76149.88,0.35,0.19609,0.00028,8.17761]
[1776710853684,33.17,76149.72,0.35,0.19605,0.00028,8.17646]
[1776710853918,33.17,76149.2,0.35,0.19589,0.00028,8.17255]
[1776710858952,33.17,76148.36,0.35,0.19563,0.00028,8.16582]
[1776710859959,33.17,76137.97,0.35,0.19271,0.00028,8.09028]
[1776710860967,33.17,76130.71,0.35,0.19069,0.00028,8.03742]
[1776710865419,33.17,76143.69,0.35,0.19431,0.00028,8.13184]
[1776710870031,33.17,76148.15,0.35,0.19555,0.00028,8.1638]
[1776710872055,33.17,76143.77,0.35,0.19431,0.00028,8.13165]
[1776710877411,33.16,76140.51,0.35,0.19337,0.00028,8.10747]
[1776710883121,33.16,76139.05,0.35,0.19294,0.00028,8.09631]
[1776710888158,33.16,76138.74,0.35,0.19284,0.00028,8.09367]
[1776710893191,33.16,76137.51,0.35,0.19248,0.00028,8.0843]
[1776710897026,33.15,76136.06,0.35,0.19207,0.00028,8.07354]
[1776710897220,33.15,76129.04,0.35,0.19012,0.00028,8.0224]
[1776710898279,33.15,76116.46,0.35,0.18665,0.00027,7.93064]
[1776710899368,33.15,76116.46,0.35,0.18665,0.00027,7.93064]
[1776710899375,33.16,76110.9,0.35,0.18514,0.00027,7.89007]
[1776710900373,33.16,76101.63,0.35,0.18263,0.00027,7.82231]
[1776710901342,33.16,76101.63,0.35,0.18263,0.00027,7.82231]
[1776710901367,33.16,76097.73,0.35,0.1816,0.00027,7.7944]
[1776710901733,33.16,76097.73,0.35,0.1816,0.00027,7.7944]
[1776710903395,33.17,76091.3,0.35,0.17996,0.00027,7.74959]
[1776710909306,33.2,76095.15,0.35,0.18117,0.00027,7.78264]
[1776710910997,33.2,76094.54,0.35,0.18102,0.00027,7.77829]
[1776710916355,33.2,76101.42,0.35,0.18274,0.00027,7.82028]
[1776710918369,33.2,76106.08,0.35,0.184,0.00027,7.85445]
[1776710920384,33.2,76098.36,0.35,0.18192,0.00027,7.79806]
[1776710925418,33.2,76096.54,0.35,0.18145,0.00027,7.78528]
[1776710930453,33.21,76096.01,0.35,0.18133,0.00027,7.78204]
[1776710933445,33.21,76096.95,0.35,0.18159,0.00027,7.78917]
[1776710938510,33.21,76103.35,0.35,0.18334,0.00027,7.83667]
[1776710939187,33.21,76103.35,0.35,0.18334,0.00027,7.83667]
[1776710939516,33.21,76113.12,0.35,0.18601,0.00027,7.90826]
[1776710939699,33.21,76113.12,0.35,0.18601,0.00027,7.90826]
[1776710940522,33.21,76118.68,0.35,0.18753,0.00027,7.94895]
[1776710943220,33.21,76132.29,0.35,0.1913,0.00028,8.04825]
[1776710948435,33.21,76128.72,0.35,0.19031,0.00028,8.02232]
[1776710952169,33.21,76128.09,0.35,0.19014,0.00028,8.01776]
[1776710952287,33.21,76128.09,0.35,0.19014,0.00028,8.01776]
[1776710952374,33.21,76128.09,0.35,0.19014,0.00028,8.01776]
[1776710952446,33.21,76131.68,0.35,0.19113,0.00028,8.04384]
[1776710957519,33.21,76129.01,0.35,0.19039,0.00028,8.02437]
[1776710959552,33.21,76125.08,0.35,0.1893,0.00028,7.99578]
[1776710959658,33.21,76125.08,0.35,0.1893,0.00028,7.9958]
[1776710963525,33.21,76118.06,0.35,0.18738,0.00027,7.94474]
[1776710963961,33.21,76118.06,0.35,0.18738,0.00027,7.94474]
[1776710964000,33.21,76118.06,0.35,0.18738,0.00027,7.94474]
[1776710964097,33.21,76110.49,0.35,0.18531,0.00027,7.88948]
[1776710964628,33.21,76110.49,0.35,0.18531,0.00027,7.88948]
[1776710964895,33.21,76110.49,0.35,0.18531,0.00027,7.88948]
[1776710967052,33.21,76110.5,0.35,0.18531,0.00027,7.88965]
[1776710967362,33.21,76110.5,0.35,0.18531,0.00027,7.88965]
[1776710967426,33.22,76112.51,0.35,0.18587,0.00027,7.90458]
[1776710969850,33.22,76111.89,0.35,0.18571,0.00027,7.90019]
[1776710969861,33.22,76111.89,0.35,0.18571,0.00027,7.90019]
[1776710969874,33.22,76111.89,0.35,0.18571,0.00027,7.90019]
[1776710970315,33.22,76112.25,0.35,0.18581,0.00027,7.90295]
[1776710970600,33.22,76112.25,0.35,0.18581,0.00027,7.90295]
[1776710971057,33.22,76158.57,0.35,0.19856,0.00028,8.23038]
[1776710971832,33.22,76159.13,0.35,0.19871,0.00028,8.23413]
[1776710972818,33.22,76159.13,0.35,0.19871,0.00028,8.23413]
[1776710973107,33.22,76159.13,0.35,0.19871,0.00028,8.23413]
[1776710973208,33.22,76159.97,0.35,0.19895,0.00028,8.2401]
[1776710978556,33.21,76159.96,0.35,0.19893,0.00028,8.23975]
[1776710978627,33.21,76158.31,0.35,0.19844,0.00028,8.22727]
[1776710978644,33.21,76158.31,0.35,0.19844,0.00028,8.22727]
[1776710978688,33.21,76158.31,0.35,0.19844,0.00028,8.22727]
[1776710978730,33.21,76158.31,0.35,0.19844,0.00028,8.22727]
[1776710979409,33.21,76167.77,0.35,0.20115,0.00029,8.2956]
[1776710981360,33.21,76167.77,0.35,0.20115,0.00029,8.2956]
[1776710981462,33.21,76178.24,0.35,0.20416,0.00029,8.37086]
[1776710981618,33.21,76178.24,0.35,0.20416,0.00029,8.37086]
[1776710981768,33.21,76178.24,0.35,0.20416,0.00029,8.37086]
[1776710982200,33.21,76178.24,0.35,0.20416,0.00029,8.37086]
[1776710982257,33.21,76176.78,0.35,0.20374,0.00029,8.36024]
[1776710984085,33.21,76176.78,0.35,0.20374,0.00029,8.36024]
[1776710984216,33.21,76176.78,0.35,0.20374,0.00029,8.36024]
[1776710984279,33.21,76176.78,0.35,0.20374,0.00029,8.36024]
[1776710984378,33.21,76185.05,0.35,0.20612,0.00029,8.41915]
[1776710985537,33.21,76185.05,0.35,0.20612,0.00029,8.41915]
[1776710985552,33.21,76185.05,0.35,0.20612,0.00029,8.41915]
[1776710985555,33.21,76185.05,0.35,0.20612,0.00029,8.41915]
[1776710985853,33.21,76178.99,0.35,0.20435,0.00029,8.37557]
[1776710988503,33.21,76178.53,0.35,0.20421,0.00029,8.37211]
[1776710988527,33.21,76171.54,0.35,0.2022,0.00029,8.32198]
[1776710990400,33.21,76171.54,0.35,0.2022,0.00029,8.32198]
[1776710990467,33.21,76167.89,0.35,0.20116,0.00029,8.29587]
[1776710992338,33.21,76168.57,0.35,0.20136,0.00029,8.30084]
[1776710992439,33.21,76168.5,0.35,0.20134,0.00029,8.30041]
[1776710998300,33.21,76171.71,0.35,0.20228,0.00029,8.32386]
[1776711001424,33.21,76172.99,0.35,0.20265,0.00029,8.3331]
[1776711002498,33.21,76174.43,0.35,0.20306,0.00029,8.34353]
[1776711002511,33.21,76178.03,0.35,0.2041,0.00029,8.36938]
[1776711004332,33.21,76178.03,0.35,0.2041,0.00029,8.36938]
[1776711004356,33.21,76178.03,0.35,0.2041,0.00029,8.36938]
[1776711004442,33.21,76181.06,0.35,0.20498,0.00029,8.39108]
[1776711004683,33.21,76181.06,0.35,0.20498,0.00029,8.39108]
[1776711005118,33.21,76192.01,0.35,0.20817,0.00029,8.4693]
[1776711008090,33.21,76195.37,0.35,0.20914,0.00029,8.4931]
[1776711008151,33.21,76195.37,0.35,0.20914,0.00029,8.4931]
[1776711008184,33.21,76195.37,0.35,0.20914,0.00029,8.4931]
[1776711008790,33.21,76197.61,0.35,0.20979,0.00029,8.50874]
[1776711009155,33.21,76197.61,0.35,0.20979,0.00029,8.50874]
[1776711009240,33.21,76198.4,0.35,0.21002,0.00029,8.51436]
[1776711012337,33.21,76198.4,0.35,0.21002,0.00029,8.51434]
[1776711012420,33.21,76197.46,0.35,0.20974,0.00029,8.50748]
[1776711016062,33.21,76201.29,0.35,0.21086,0.00029,8.53464]
[1776711016240,33.21,76201.29,0.35,0.21086,0.00029,8.53464]
[1776711016468,33.21,76201.29,0.35,0.21086,0.00029,8.53464]
[1776711016626,33.21,76201.29,0.35,0.21086,0.00029,8.53464]
[1776711017296,33.21,76202.59,0.35,0.21124,0.00029,8.54377]
[1776711017386,33.21,76202.59,0.35,0.21124,0.00029,8.54377]
[1776711017423,33.21,76239.01,0.35,0.22213,0.0003,8.80009]
[1776711018081,33.21,76239.01,0.35,0.22213,0.0003,8.80009]
[1776711018189,33.21,76239.01,0.35,0.22213,0.0003,8.80009]
[1776711018641,33.21,76272.21,0.35,0.23233,0.00031,9.02943]
[1776711018775,33.21,76272.21,0.35,0.23233,0.00031,9.02943]
[1776711019011,33.21,76272.21,0.35,0.23233,0.00031,9.02943]
[1776711019189,33.21,76272.21,0.35,0.23233,0.00031,9.02943]
[1776711019556,33.21,76272.21,0.35,0.23233,0.00031,9.02943]
[1776711019291,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711019774,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711019893,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711020280,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711020394,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711020435,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711020493,33.21,76275.54,0.35,0.23337,0.00031,9.0524]
[1776711020581,33.21,76272.43,0.35,0.23239,0.00031,9.03095]
[1776711022098,33.21,76272.43,0.35,0.23239,0.00031,9.03095]
[1776711022286,33.21,76272.43,0.35,0.23239,0.00031,9.03095]
[1776711022501,33.21,76272.43,0.35,0.23239,0.00031,9.03095]
[1776711022507,33.21,76272.43,0.35,0.23239,0.00031,9.03095]
[1776711022382,33.2,76268.28,0.35,0.23106,0.00031,9.00161]
[1776711023256,33.2,76268.28,0.35,0.23106,0.00031,9.00161]
[1776711023513,33.2,76309.18,0.35,0.24394,0.00032,9.27849]
[1776711023774,33.2,76309.18,0.35,0.24394,0.00032,9.27849]
[1776711023812,33.2,76309.18,0.35,0.24394,0.00032,9.27849]
[1776711024053,33.2,76309.18,0.35,0.24394,0.00032,9.27849]
[1776711024139,33.2,76309.94,0.35,0.24418,0.00032,9.28363]
[1776711025287,33.2,76309.94,0.35,0.24418,0.00032,9.28363]
[1776711025547,33.21,76341.98,0.35,0.25455,0.00033,9.49513]
[1776711026128,33.21,76341.98,0.35,0.25455,0.00033,9.49513]
[1776711026395,33.21,76341.98,0.35,0.25455,0.00033,9.49513]
[1776711026484,33.2,76342.88,0.35,0.25484,0.00033,9.50086]
[1776711026927,33.2,76342.88,0.35,0.25484,0.00033,9.50086]
[1776711027159,33.2,76342.88,0.35,0.25478,0.00033,9.49983]
[1776711027786,33.2,76342.88,0.35,0.25478,0.00033,9.49983]
[1776711028358,33.2,76342.88,0.35,0.25478,0.00033,9.49983]
[1776711028435,33.2,76342.88,0.35,0.25478,0.00033,9.49983]
[1776711030836,33.15,76338.06,0.35,0.25292,0.00033,9.46274]
[1776711031492,33.14,76338.24,0.35,0.25277,0.00033,9.45385]
[1776711033084,33.14,76338.24,0.35,0.25276,0.00033,9.45348]
[1776711033200,33.13,76338.88,0.35,0.25293,0.00033,9.45706]
[1776711034739,33.13,76338.34,0.35,0.25273,0.00033,9.45291]
[1776711035215,33.12,76338.34,0.35,0.25266,0.00033,9.45158]
[1776711035642,33.12,76338.34,0.35,0.25266,0.00033,9.45158]
[1776711036380,33.12,76338.34,0.35,0.25266,0.00033,9.45158]
[1776711036395,33.12,76338.34,0.35,0.25266,0.00033,9.45158]
[1776711036481,33.12,76333.96,0.35,0.25123,0.00033,9.4227]
[1776711038732,33.12,76333.31,0.35,0.251,0.00033,9.4181]
[1776711038986,33.12,76333.31,0.35,0.251,0.00033,9.4181]
[1776711039243,33.12,76333.31,0.35,0.251,0.00033,9.4181]
[1776711040185,33.12,76333.31,0.35,0.251,0.00033,9.4181]
[1776711040268,33.12,76333.31,0.35,0.251,0.00033,9.4181]
[1776711040307,33.11,76333.49,0.35,0.25105,0.00033,9.41918]
[1776711040920,33.11,76333.49,0.35,0.25105,0.00033,9.41918]
[1776711041332,33.11,76328.55,0.35,0.24944,0.00032,9.38651]
[1776711041679,33.11,76328.55,0.35,0.24944,0.00032,9.38651]
[1776711041720,33.11,76328.55,0.35,0.24944,0.00032,9.38651]
[1776711041782,33.11,76328.55,0.35,0.24944,0.00032,9.38651]
[1776711041936,33.11,76328.55,0.35,0.24944,0.00032,9.38651]
[1776711042869,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043100,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043259,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043286,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043336,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043367,33.11,76328.55,0.35,0.24943,0.00032,9.38631]
[1776711043535,33.11,76336.22,0.35,0.25192,0.00033,9.43664]
[1776711043687,33.11,76336.22,0.35,0.25192,0.00033,9.43664]
[1776711044552,33.11,76336.22,0.35,0.25192,0.00033,9.43664]
[1776711044593,33.11,76361.5,0.35,0.26021,0.00033,9.60068]
[1776711044780,33.11,76361.5,0.35,0.26021,0.00033,9.60068]
[1776711045146,33.11,76361.5,0.35,0.26021,0.00033,9.60068]
[1776711045591,33.11,76368.56,0.35,0.26256,0.00033,9.64606]
[1776711045792,33.11,76368.56,0.35,0.26256,0.00033,9.64606]
[1776711045881,33.11,76368.56,0.35,0.26256,0.00033,9.64606]
[1776711046412,33.11,76368.56,0.35,0.26256,0.00033,9.64606]
[1776711046475,33.11,76375.68,0.35,0.26494,0.00033,9.69135]
[1776711046755,33.11,76375.68,0.35,0.26494,0.00033,9.69135]
[1776711048313,33.1,76381.23,0.35,0.26676,0.00034,9.72567]
[1776711049097,33.1,76381.23,0.35,0.26676,0.00034,9.72567]
[1776711049327,33.1,76378.22,0.35,0.26572,0.00033,9.70622]
[1776711054471,33.06,76375.61,0.35,0.26461,0.00033,9.68525]
[1776711054569,33.05,76371.62,0.35,0.26322,0.00033,9.65884]
[1776711055775,33.05,76371.62,0.35,0.26318,0.00033,9.65791]
[1776711055936,33.05,76371.62,0.35,0.26318,0.00033,9.65791]
[1776711056368,33.03,76368.51,0.35,0.26205,0.00033,9.63641]
[1776711057543,33.03,76368.51,0.35,0.26205,0.00033,9.63641]
[1776711057645,33.03,76368.51,0.35,0.26205,0.00033,9.63641]
[1776711057655,33.03,76368.51,0.35,0.26205,0.00033,9.63641]
[1776711058189,33.02,76365.03,0.35,0.26082,0.00033,9.61269]
[1776711058350,33.02,76365.03,0.35,0.26082,0.00033,9.61269]
[1776711058412,33.02,76362.03,0.35,0.25982,0.00033,9.59337]
[1776711058877,33.02,76362.03,0.35,0.25982,0.00033,9.59337]
[1776711059148,33.02,76362.03,0.35,0.25982,0.00033,9.59337]
[1776711059406,33.01,76362.03,0.35,0.25975,0.00033,9.59195]
[1776711062432,33.01,76370.68,0.35,0.26262,0.00033,9.64736]
[1776711066454,32.99,76365.18,0.35,0.26069,0.00033,9.61032]
[1776711067079,32.99,76365.18,0.35,0.26069,0.00033,9.61032]
[1776711067590,32.99,76364.01,0.35,0.2603,0.00033,9.60267]
[1776711068632,32.99,76364.01,0.35,0.2603,0.00033,9.60267]
[1776711069354,32.99,76364.01,0.35,0.26029,0.00033,9.60248]
[1776711069440,32.99,76364.01,0.35,0.26029,0.00033,9.60248]
[1776711069563,32.99,76348.52,0.35,0.25516,0.00033,9.50174]
[1776711070783,32.99,76348.52,0.35,0.25515,0.00033,9.50158]
[1776711071373,32.99,76348.52,0.35,0.25515,0.00033,9.50158]
[1776711071568,32.99,76344.62,0.35,0.25386,0.00033,9.47596]
[1776711072537,32.99,76344.62,0.35,0.25386,0.00033,9.47596]
[1776711073309,32.99,76344.78,0.35,0.25391,0.00033,9.47694]
[1776711073565,32.99,76344.52,0.35,0.25382,0.00033,9.47518]
[1776711078599,32.99,76344.94,0.35,0.25395,0.00033,9.47776]
[1776711079382,32.99,76346.07,0.35,0.25432,0.00033,9.48512]
[1776711079560,32.99,76346.07,0.35,0.25432,0.00033,9.48509]
[1776711079811,32.99,76346.07,0.35,0.25432,0.00033,9.48509]
[1776711080017,32.99,76346.07,0.35,0.25432,0.00033,9.48509]
[1776711080677,32.99,76359.78,0.35,0.25884,0.00033,9.57433]
[1776711081377,32.99,76359.78,0.35,0.25884,0.00033,9.57433]
[1776711082462,32.98,76359.78,0.35,0.25884,0.00033,9.57429]
[1776711082581,32.98,76366.19,0.35,0.26096,0.00033,9.61554]
[1776711087636,32.98,76361.36,0.35,0.25931,0.00033,9.58357]
[1776711090637,32.97,76356.35,0.35,0.25763,0.00033,9.55069]
[1776711092651,32.97,76351.83,0.35,0.25599,0.00033,9.51243]
[1776711095946,32.97,76352.8,0.35,0.25631,0.00033,9.5186]
[1776711095993,32.97,76352.8,0.35,0.25631,0.00033,9.5186]
[1776711096208,32.97,76352.8,0.35,0.25631,0.00033,9.5186]
[1776711096373,32.97,76352.8,0.35,0.25631,0.00033,9.5186]
[1776711096473,32.97,76352.8,0.35,0.25631,0.00033,9.5186]
[1776711096688,32.97,76353.68,0.35,0.25659,0.00033,9.52428]
[1776711097694,32.97,76389.72,0.35,0.26865,0.00034,9.75527]
[1776711098544,32.97,76389.72,0.35,0.26865,0.00034,9.75527]
[1776711098697,32.97,76389.28,0.35,0.2685,0.00034,9.75244]
[1776711098917,32.97,76389.28,0.35,0.2685,0.00034,9.75244]
[1776711098979,32.97,76389.28,0.35,0.2685,0.00034,9.75244]
[1776711099126,32.97,76389.28,0.35,0.2685,0.00034,9.75244]
[1776711099542,32.97,76389.28,0.35,0.2685,0.00034,9.75244]
[1776711099705,32.97,76391.78,0.35,0.26934,0.00034,9.76807]
[1776711100425,32.97,76391.78,0.35,0.26934,0.00034,9.76807]
[1776711100713,32.97,76391.58,0.35,0.26925,0.00034,9.76656]
[1776711101770,32.97,76392.39,0.35,0.26951,0.00034,9.7714]
[1776711102732,32.96,76388.89,0.35,0.26831,0.00034,9.74902]
[1776711102784,32.96,76388.89,0.35,0.26831,0.00034,9.74902]
[1776711104740,32.96,76394.67,0.35,0.27027,0.00034,9.78535]
[1776711109402,32.96,76393.92,0.35,0.26998,0.00034,9.78007]
[1776711109416,32.96,76393.92,0.35,0.26998,0.00034,9.78007]
[1776711109456,32.96,76393.92,0.35,0.26998,0.00034,9.78007]
[1776711109503,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711109851,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711110064,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711110199,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711110268,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711110617,32.96,76395.79,0.35,0.27061,0.00034,9.7917]
[1776711110707,32.96,76397.33,0.35,0.27113,0.00034,9.80128]
[1776711110848,32.96,76397.33,0.35,0.27113,0.00034,9.80128]
[1776711110890,32.96,76397.33,0.35,0.27113,0.00034,9.80128]
[1776711111171,32.96,76397.33,0.35,0.27113,0.00034,9.80128]
[1776711111545,32.96,76397.33,0.35,0.27113,0.00034,9.80128]
[1776711111621,32.96,76413.88,0.35,0.27679,0.00034,9.90407]
[1776711112029,32.96,76413.88,0.35,0.27679,0.00034,9.90407]
[1776711112119,32.96,76413.88,0.35,0.27679,0.00034,9.90407]
[1776711112145,32.96,76413.88,0.35,0.27679,0.00034,9.90407]
[1776711112773,32.96,76441.55,0.35,0.28637,0.00035,10.07151]
[1776711112877,32.96,76441.55,0.35,0.28637,0.00035,10.07151]
[1776711113255,32.96,76441.55,0.35,0.28637,0.00035,10.07151]
[1776711113578,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711113832,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711113929,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711113960,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711113965,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711113969,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711114340,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711114382,32.94,76421.53,0.35,0.27933,0.00034,9.9492]
[1776711114623,32.94,76418.27,0.35,0.27818,0.00034,9.92879]
[1776711115507,32.93,76409.63,0.35,0.27519,0.00034,9.87535]
[1776711115836,32.93,76409.63,0.35,0.27519,0.00034,9.87535]
[1776711116163,32.93,76409.63,0.35,0.27519,0.00034,9.87535]
[1776711116264,32.94,76409.83,0.35,0.27527,0.00034,9.87683]
[1776711116817,32.94,76409.83,0.35,0.27527,0.00034,9.87683]
[1776711116857,32.94,76409.83,0.35,0.27527,0.00034,9.87683]
[1776711117166,32.94,76409.83,0.35,0.27527,0.00034,9.87683]
[1776711117236,32.94,76409.32,0.35,0.27511,0.00034,9.87391]
[1776711118839,32.94,76409.32,0.35,0.27511,0.00034,9.87391]
[1776711118889,32.94,76409.32,0.35,0.27511,0.00034,9.87391]
[1776711118912,32.94,76404.2,0.35,0.27336,0.00034,9.84211]
[1776711120431,32.94,76404.2,0.35,0.27336,0.00034,9.84211]
[1776711120490,32.94,76404.2,0.35,0.27336,0.00034,9.84211]
[1776711120723,32.94,76404.2,0.35,0.27336,0.00034,9.84211]
[1776711120740,32.94,76403.19,0.35,0.27301,0.00034,9.83578]
[1776711121068,32.94,76403.19,0.35,0.27301,0.00034,9.83578]
[1776711121436,32.94,76403.19,0.35,0.27301,0.00034,9.83578]
[1776711121675,32.94,76385.17,0.35,0.26689,0.00034,9.72251]
[1776711122077,32.94,76385.17,0.35,0.26689,0.00034,9.72251]
[1776711122215,32.94,76385.17,0.35,0.26689,0.00034,9.72251]
[1776711122271,32.94,76385.17,0.35,0.26689,0.00034,9.72251]
[1776711122316,32.94,76369.74,0.35,0.26171,0.00033,9.62392]
[1776711123063,32.94,76369.74,0.35,0.26171,0.00033,9.62392]
[1776711123716,32.94,76359.8,0.35,0.2584,0.00033,9.55973]
[1776711124408,32.94,76359.8,0.35,0.2584,0.00033,9.55973]
[1776711124474,32.94,76359.8,0.35,0.2584,0.00033,9.55973]
[1776711124532,32.94,76361.0,0.35,0.2588,0.00033,9.56751]
[1776711127445,32.94,76359.81,0.35,0.2584,0.00033,9.55978]
[1776711128028,32.94,76358.37,0.35,0.25792,0.00033,9.55045]
[1776711130097,32.94,76355.52,0.35,0.25698,0.00033,9.53197]
[1776711130273,32.94,76355.52,0.35,0.25698,0.00033,9.53197]
[1776711130505,32.94,76355.52,0.35,0.25698,0.00033,9.53197]
[1776711130755,32.94,76356.43,0.35,0.25729,0.00033,9.53795]
[1776711131112,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711131844,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711131981,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711132128,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711132164,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711132205,32.94,76336.94,0.35,0.25087,0.00033,9.41004]
[1776711132229,32.94,76342.42,0.35,0.25267,0.00033,9.44628]
[1776711133450,32.94,76350.89,0.35,0.25547,0.00033,9.50212]
[1776711134220,32.94,76350.89,0.35,0.25547,0.00033,9.50212]
[1776711134239,32.94,76350.63,0.35,0.25538,0.00033,9.50041]
[1776711135177,32.94,76350.63,0.35,0.25538,0.00033,9.50041]
[1776711135644,32.94,76349.92,0.35,0.25515,0.00033,9.49578]
[1776711139659,32.94,76345.88,0.35,0.25382,0.00033,9.46939]
[1776711140303,32.94,76345.88,0.35,0.25382,0.00033,9.46939]
[1776711140308,32.94,76345.88,0.35,0.25382,0.00033,9.46939]
[1776711140748,32.94,76339.06,0.35,0.25159,0.00033,9.42453]
[1776711143003,32.94,76340.85,0.35,0.25218,0.00033,9.43652]
[1776711143240,32.94,76340.85,0.35,0.25218,0.00033,9.43652]
[1776711143591,32.94,76340.85,0.35,0.25218,0.00033,9.43652]
[1776711143648,32.94,76340.85,0.35,0.25218,0.00033,9.43652]
[1776711144323,32.94,76333.78,0.35,0.24987,0.00033,9.38985]
[1776711144923,32.94,76333.78,0.35,0.24987,0.00033,9.38985]
[1776711144978,32.94,76333.78,0.35,0.24987,0.00033,9.38985]
[1776711146252,32.94,76337.67,0.35,0.25115,0.00033,9.41565]
[1776711151277,32.94,76335.47,0.35,0.2503,0.00033,9.39247]
[1776711154161,32.94,76334.69,0.35,0.25004,0.00033,9.38725]
[1776711154794,32.94,76331.23,0.35,0.24891,0.00033,9.36422]
[1776711155561,32.94,76331.23,0.35,0.24891,0.00033,9.36422]
[1776711155603,32.94,76331.23,0.35,0.24891,0.00033,9.36422]
[1776711155663,32.94,76325.62,0.35,0.24707,0.00032,9.32668]
[1776711156390,32.94,76325.62,0.35,0.24707,0.00032,9.32668]
[1776711156419,32.94,76322.5,0.35,0.24606,0.00032,9.3057]
[1776711158011,32.94,76321.94,0.35,0.24587,0.00032,9.30184]
[1776711158118,32.94,76321.94,0.35,0.24587,0.00032,9.30184]
[1776711160454,32.94,76317.86,0.35,0.24453,0.00032,9.27417]
[1776711165459,32.94,76315.41,0.35,0.24372,0.00032,9.25729]
[1776711166980,32.93,76315.22,0.35,0.24366,0.00032,9.25594]
[1776711167532,32.93,76308.02,0.35,0.24134,0.00032,9.20727]
[1776711168739,32.93,76300.82,0.35,0.23903,0.00032,9.15828]
[1776711169168,32.93,76300.82,0.35,0.23903,0.00032,9.15828]
[1776711169211,32.93,76300.82,0.35,0.23903,0.00032,9.15828]
[1776711169561,32.93,76295.25,0.35,0.23725,0.00032,9.12023]
[1776711170606,32.93,76295.25,0.35,0.23725,0.00032,9.12023]
[1776711170613,32.93,76293.93,0.35,0.23683,0.00032,9.11117]
[1776711172437,32.93,76293.93,0.35,0.23683,0.00032,9.11117]
[1776711172563,32.93,76293.93,0.35,0.23683,0.00032,9.11117]
[1776711172723,32.93,76293.93,0.35,0.23683,0.00032,9.11117]
[1776711174710,32.93,76293.51,0.35,0.2367,0.00032,9.10823]
[1776711174733,32.93,76306.53,0.35,0.24084,0.00032,9.19673]
[1776711180734,32.93,76309.06,0.35,0.24162,0.00032,9.2132]
[1776711180782,32.93,76309.06,0.35,0.24162,0.00032,9.2132]
[1776711180912,32.93,76308.72,0.35,0.24151,0.00032,9.21076]
[1776711180960,32.93,76308.72,0.35,0.24151,0.00032,9.21076]
[1776711181161,32.93,76308.72,0.35,0.24151,0.00032,9.21076]
[1776711181384,32.93,76308.72,0.35,0.24151,0.00032,9.21076]
[1776711181624,32.92,76318.84,0.35,0.24476,0.00032,9.27885]
[1776711182725,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711182999,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183009,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183028,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183034,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183747,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183809,32.92,76328.7,0.35,0.24795,0.00033,9.34474]
[1776711183366,32.92,76329.86,0.35,0.24832,0.00033,9.35232]
[1776711184640,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711184902,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711184960,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711185222,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711185311,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711185394,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711185763,32.92,76331.77,0.35,0.24893,0.00033,9.36475]
[1776711185842,32.92,76333.51,0.35,0.24948,0.00033,9.37603]
[1776711186036,32.92,76333.51,0.35,0.24948,0.00033,9.37603]
[1776711186087,32.92,76333.51,0.35,0.24948,0.00033,9.37603]
[1776711186145,32.92,76333.51,0.35,0.24948,0.00033,9.37603]
[1776711186637,32.92,76337.67,0.35,0.25083,0.00033,9.40342]
[1776711187073,32.92,76337.67,0.35,0.25083,0.00033,9.40342]
[1776711187694,32.91,76339.01,0.35,0.25126,0.00033,9.41206]
[1776711191768,32.91,76337.29,0.35,0.25066,0.00033,9.39997]
[1776711192000,32.91,76334.93,0.35,0.24988,0.00033,9.38408]
[1776711192166,32.91,76334.93,0.35,0.24988,0.00033,9.38408]
[1776711192357,32.91,76334.93,0.35,0.24988,0.00033,9.38408]
[1776711192669,32.91,76357.22,0.35,0.2572,0.00033,9.53037]
[1776711193380,32.89,76357.22,0.35,0.25712,0.00033,9.52877]
[1776711194390,32.89,76357.22,0.35,0.25712,0.00033,9.52877]
[1776711194421,32.89,76357.22,0.35,0.25712,0.00033,9.52877]
[1776711194838,32.89,76357.22,0.35,0.25712,0.00033,9.52877]
[1776711194495,32.89,76377.19,0.35,0.26378,0.00034,9.65773]
[1776711194940,32.89,76377.19,0.35,0.26378,0.00034,9.65773]
[1776711195813,32.89,76377.19,0.35,0.26378,0.00034,9.65773]
[1776711195393,32.89,76377.19,0.35,0.26378,0.00034,9.65764]
[1776711196273,32.89,76377.19,0.35,0.26378,0.00034,9.65764]
[1776711196373,32.89,76377.19,0.35,0.26378,0.00034,9.65764]
[1776711196696,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711196918,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197021,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197230,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197281,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197370,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197430,32.89,76382.52,0.35,0.26557,0.00034,9.69158]
[1776711197734,32.89,76391.62,0.35,0.26864,0.00034,9.74925]
[1776711198496,32.89,76395.12,0.35,0.26983,0.00034,9.7713]
[1776711200978,32.89,76395.34,0.35,0.2699,0.00034,9.77261]
[1776711201197,32.89,76395.34,0.35,0.2699,0.00034,9.77261]
[1776711201436,32.89,76394.21,0.35,0.26952,0.00034,9.7655]
[1776711202475,32.89,76394.21,0.35,0.26952,0.00034,9.7655]
[1776711202491,32.89,76394.21,0.35,0.26952,0.00034,9.7655]
[1776711202503,32.89,76394.21,0.35,0.26952,0.00034,9.7655]
[1776711202748,32.89,76405.63,0.35,0.27341,0.00034,9.83698]
[1776711204680,32.89,76405.63,0.35,0.2734,0.00034,9.83687]
[1776711204725,32.89,76403.4,0.35,0.27264,0.00034,9.82286]
[1776711207574,32.89,76401.3,0.35,0.27191,0.00034,9.80965]
[1776711207675,32.88,76406.81,0.35,0.27379,0.00034,9.8438]
[1776711209180,32.88,76406.81,0.35,0.27378,0.00034,9.84367]
[1776711209878,32.88,76408.69,0.35,0.27442,0.00034,9.85522]
[1776711211299,32.88,76408.95,0.35,0.2745,0.00034,9.85678]
[1776711211325,32.88,76408.95,0.35,0.2745,0.00034,9.85678]
[1776711211875,32.88,76412.8,0.35,0.27569,0.00034,9.87199]
[1776711212062,32.88,76412.8,0.35,0.27569,0.00034,9.87199]
[1776711212306,32.88,76412.8,0.35,0.27569,0.00034,9.87199]
[1776711212964,32.88,76412.8,0.35,0.27569,0.00034,9.87193]
[1776711213268,32.88,76412.8,0.35,0.27569,0.00034,9.87193]
[1776711213628,32.88,76414.19,0.35,0.27616,0.00034,9.88045]
[1776711213907,32.88,76414.19,0.35,0.27616,0.00034,9.88045]
[1776711214833,32.88,76414.78,0.35,0.27636,0.00034,9.88401]
[1776711215257,32.88,76414.78,0.35,0.27636,0.00034,9.88401]
[1776711215264,32.88,76414.78,0.35,0.27636,0.00034,9.88401]
[1776711215533,32.88,76414.78,0.35,0.27636,0.00034,9.88394]
[1776711219718,32.88,76425.57,0.35,0.28006,0.00035,9.94982]
[1776711220226,32.88,76425.57,0.35,0.28006,0.00035,9.94982]
[1776711220255,32.88,76425.57,0.35,0.28006,0.00035,9.94982]
[1776711220323,32.88,76425.57,0.35,0.28006,0.00035,9.94982]
[1776711220350,32.88,76425.57,0.35,0.28006,0.00035,9.94982]
[1776711220792,32.87,76435.26,0.35,0.28343,0.00035,10.0085]
[1776711220950,32.87,76435.26,0.35,0.28343,0.00035,10.0085]
[1776711221575,32.86,76435.26,0.35,0.28335,0.00035,10.00723]
[1776711222215,32.86,76435.26,0.35,0.28335,0.00035,10.00723]
[1776711222582,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223085,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223094,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223103,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223354,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223655,32.85,76439.49,0.35,0.28477,0.00035,10.03167]
[1776711223694,32.85,76437.59,0.35,0.28409,0.00035,10.02007]
[1776711225545,32.85,76437.64,0.35,0.2841,0.00035,10.02022]
[1776711225806,32.83,76430.69,0.35,0.28159,0.00035,9.97659]
[1776711226456,32.83,76430.69,0.35,0.28159,0.00035,9.97659]
[1776711226609,32.82,76430.69,0.35,0.28151,0.00035,9.97526]
[1776711227602,32.82,76430.69,0.35,0.28151,0.00035,9.97526]
[1776711227704,32.82,76430.04,0.35,0.28127,0.00035,9.97116]
[1776711233438,32.81,76430.97,0.35,0.28155,0.00035,9.97607]
[1776711238693,32.79,76432.66,0.35,0.28201,0.00035,9.9841]
[1776711242770,32.77,76426.67,0.35,0.27981,0.00035,9.94553]
[1776711245746,32.77,76430.83,0.35,0.28123,0.00035,9.97052]
[1776711247448,32.77,76431.59,0.35,0.28149,0.00035,9.97501]
[1776711247913,32.77,76439.75,0.35,0.28434,0.00035,10.02446]
[1776711248005,32.77,76439.75,0.35,0.28434,0.00035,10.02446]
[1776711249700,32.76,76439.49,0.35,0.28424,0.00035,10.02274]
[1776711249735,32.76,76439.49,0.35,0.28424,0.00035,10.02274]
[1776711249878,32.76,76439.49,0.35,0.28424,0.00035,10.02274]
[1776711249878,32.76,76435.63,0.35,0.28286,0.00035,9.99895]
[1776711250187,32.76,76435.63,0.35,0.28286,0.00035,9.99895]
[1776711250780,32.76,76435.63,0.35,0.28286,0.00035,9.99891]
[1776711251017,32.76,76435.63,0.35,0.28286,0.00035,9.99891]
[1776711252122,32.76,76435.05,0.35,0.28265,0.00035,9.99533]
[1776711252794,32.76,76426.35,0.35,0.27962,0.00035,9.94221]
[1776711253110,32.76,76426.35,0.35,0.27962,0.00035,9.94221]
[1776711253160,32.76,76426.35,0.35,0.27962,0.00035,9.94221]
[1776711253761,32.76,76426.35,0.35,0.27962,0.00035,9.94221]
[1776711253802,32.76,76420.61,0.35,0.27762,0.00035,9.90681]
[1776711254889,32.76,76420.61,0.35,0.27762,0.00035,9.90681]
[1776711254808,32.76,76438.67,0.35,0.28391,0.00035,10.01706]
[1776711255786,32.76,76438.67,0.35,0.28391,0.00035,10.01706]
[1776711255877,32.76,76436.04,0.35,0.28298,0.00035,10.00105]
[1776711256559,32.76,76436.04,0.35,0.28298,0.00035,10.00105]
[1776711257401,32.75,76436.04,0.35,0.28298,0.00035,10.00095]
[1776711257467,32.75,76436.04,0.35,0.28298,0.00035,10.00095]
[1776711257517,32.75,76436.04,0.35,0.28298,0.00035,10.00095]
[1776711257598,32.75,76436.04,0.35,0.28298,0.00035,10.00095]
[1776711257829,32.75,76440.15,0.35,0.28441,0.00035,10.02572]
[1776711258246,32.75,76440.15,0.35,0.28441,0.00035,10.02572]
[1776711258295,32.75,76440.15,0.35,0.28441,0.00035,10.02572]
[1776711258837,32.75,76445.32,0.35,0.28622,0.00035,10.05677]
[1776711258948,32.75,76445.32,0.35,0.28622,0.00035,10.05677]
[1776711259017,32.75,76445.32,0.35,0.28622,0.00035,10.05677]
[1776711259029,32.75,76445.32,0.35,0.28622,0.00035,10.05677]
[1776711259539,32.75,76445.32,0.35,0.28622,0.00035,10.05677]
[1776711259844,32.75,76448.26,0.35,0.28725,0.00035,10.07431]
[1776711264879,32.75,76447.87,0.35,0.28709,0.00035,10.07159]
[1776711267721,32.73,76444.97,0.35,0.28598,0.00035,10.0527]
[1776711267735,32.73,76444.97,0.35,0.28598,0.00035,10.0527]
[1776711267899,32.73,76441.85,0.35,0.28488,0.00035,10.03388]
[1776711268931,32.73,76431.34,0.35,0.2812,0.00035,9.97011]
[1776711270007,32.73,76431.17,0.35,0.28113,0.00035,9.96888]
[1776711270149,32.73,76431.17,0.35,0.28113,0.00035,9.96888]
[1776711270920,32.73,76425.08,0.35,0.279,0.00035,9.93144]
[1776711274948,32.73,76420.92,0.35,0.27741,0.00035,9.89689]
[1776711278842,32.72,76426.24,0.35,0.27924,0.00035,9.92939]
[1776711280406,32.72,76426.58,0.35,0.27936,0.00035,9.93138]
[1776711280483,32.72,76430.77,0.35,0.28081,0.00035,9.95695]
[1776711281491,32.72,76430.77,0.35,0.28081,0.00035,9.95695]
[1776711284144,32.72,76424.79,0.35,0.27871,0.00035,9.91994]
[1776711284295,32.72,76424.79,0.35,0.27871,0.00035,9.91994]
[1776711284354,32.72,76425.55,0.35,0.27897,0.00035,9.92453]
[1776711286175,32.72,76425.55,0.35,0.27896,0.00035,9.92445]
[1776711286578,32.72,76424.74,0.35,0.27868,0.00035,9.91938]
[1776711292139,32.71,76423.56,0.35,0.27824,0.00035,9.91174]
[1776711294414,32.71,76421.63,0.35,0.27757,0.00035,9.89972]
[1776711295311,32.71,76419.21,0.35,0.27672,0.00035,9.88469]
[1776711295905,32.71,76417.19,0.35,0.27602,0.00035,9.87213]
[1776711300355,32.71,76415.33,0.35,0.27538,0.00035,9.8605]
[1776711300863,32.71,76412.26,0.35,0.27431,0.00035,9.84136]
[1776711306203,32.71,76412.95,0.35,0.27455,0.00035,9.84554]
[1776711309045,32.71,76416.56,0.35,0.27578,0.00035,9.86771]
[1776711309064,32.71,76416.56,0.35,0.27578,0.00035,9.86771]
[1776711309351,32.71,76416.56,0.35,0.27578,0.00035,9.86771]
[1776711309406,32.71,76424.44,0.35,0.2785,0.00035,9.91635]
[1776711310590,32.7,76429.97,0.35,0.28042,0.00035,9.95015]
[1776711314516,32.7,76430.12,0.35,0.28045,0.00035,9.95069]
[1776711314600,32.7,76426.93,0.35,0.27933,0.00035,9.93103]
[1776711318632,32.7,76425.14,0.35,0.2787,0.00035,9.91979]
[1776711318705,32.7,76418.41,0.35,0.27636,0.00035,9.87813]
[1776711320933,32.7,76414.61,0.35,0.27504,0.00035,9.85447]
[1776711321853,32.7,76410.56,0.35,0.27364,0.00034,9.82919]
[1776711324294,32.69,76406.08,0.35,0.27209,0.00034,9.80095]
[1776711326791,32.69,76401.93,0.35,0.27066,0.00034,9.77477]
[1776711328514,32.69,76401.47,0.35,0.27051,0.00034,9.77187]
[1776711328850,32.69,76398.04,0.35,0.26933,0.00034,9.75017]
[1776711329864,32.69,76391.3,0.35,0.26703,0.00034,9.70734]
[1776711330155,32.69,76391.3,0.35,0.26703,0.00034,9.70734]
[1776711330607,32.69,76376.15,0.35,0.26189,0.00034,9.60984]
[1776711331050,32.69,76376.15,0.35,0.26189,0.00034,9.60984]
[1776711331342,32.69,76376.15,0.35,0.26175,0.00034,9.60116]
[1776711335439,32.69,76370.57,0.35,0.25987,0.00034,9.56486]
[1776711340819,32.69,76376.18,0.35,0.26175,0.00034,9.60113]
[1776711344839,32.69,76375.97,0.35,0.26166,0.00034,9.59947]
[1776711344940,32.69,76370.61,0.35,0.25985,0.00034,9.56456]
[1776711346986,32.69,76362.43,0.35,0.2571,0.00033,9.51088]
[1776711347784,32.69,76355.13,0.35,0.25466,0.00033,9.46273]
[1776711348946,32.69,76350.73,0.35,0.25319,0.00033,9.43357]
[1776711349915,32.69,76357.05,0.35,0.25529,0.00033,9.47532]
[1776711352019,32.68,76353.69,0.35,0.25417,0.00033,9.45307]
[1776711353012,32.68,76353.69,0.35,0.25417,0.00033,9.45302]
[1776711353134,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353299,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353515,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353694,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353879,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353912,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353966,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711354027,32.68,76367.77,0.35,0.25887,0.00034,9.54551]
[1776711353970,32.68,76374.88,0.35,0.26126,0.00034,9.59175]
[1776711354103,32.68,76374.88,0.35,0.26126,0.00034,9.59175]
[1776711355073,32.68,76374.23,0.35,0.26104,0.00034,9.58755]
[1776711355996,32.68,76380.22,0.35,0.26307,0.00034,9.62634]
[1776711357418,32.68,76380.22,0.35,0.26307,0.00034,9.62631]
[1776711357532,32.68,76376.48,0.35,0.2618,0.00034,9.60212]
[1776711358865,32.68,76376.48,0.35,0.2618,0.00034,9.60212]
[1776711359174,32.68,76373.91,0.35,0.26094,0.00034,9.58547]
[1776711359546,32.68,76373.91,0.35,0.26093,0.00034,9.58538]
[1776711361301,32.68,76376.2,0.35,0.2617,0.00034,9.60012]
[1776711361584,32.68,76376.2,0.35,0.2617,0.00034,9.60012]
[1776711361868,32.68,76376.2,0.35,0.2617,0.00034,9.60012]
[1776711362064,32.68,76373.64,0.35,0.26083,0.00034,9.5834]
[1776711362103,32.68,76373.64,0.35,0.26083,0.00034,9.5834]
[1776711362255,32.68,76373.64,0.35,0.26083,0.00034,9.5834]
[1776711362461,32.68,76373.64,0.35,0.26083,0.00034,9.5834]
[1776711362635,32.68,76373.64,0.35,0.26083,0.00034,9.5834]
[1776711362993,32.68,76392.22,0.35,0.26712,0.00034,9.70296]
[1776711363200,32.68,76392.22,0.35,0.26712,0.00034,9.70296]
[1776711363677,32.68,76388.64,0.35,0.26589,0.00034,9.67986]
[1776711364520,32.68,76388.64,0.35,0.26589,0.00034,9.67986]
[1776711364600,32.68,76388.64,0.35,0.26589,0.00034,9.67986]
[1776711364621,32.68,76385.25,0.35,0.26474,0.00034,9.65802]
[1776711365182,32.68,76385.25,0.35,0.26474,0.00034,9.65802]
[1776711365241,32.68,76385.25,0.35,0.26474,0.00034,9.65802]
[1776711365307,32.68,76385.25,0.35,0.26474,0.00034,9.65802]
[1776711365320,32.68,76385.25,0.35,0.26474,0.00034,9.65802]
[1776711365592,32.68,76385.25,0.35,0.26473,0.00034,9.65794]
[1776711366538,32.68,76385.25,0.35,0.26473,0.00034,9.65794]
[1776711366582,32.68,76385.25,0.35,0.26473,0.00034,9.65794]
[1776711366764,32.68,76385.25,0.35,0.26473,0.00034,9.65794]
[1776711366799,32.68,76383.82,0.35,0.26424,0.00034,9.64867]
[1776711367281,32.68,76383.82,0.35,0.26424,0.00034,9.64867]
[1776711368174,32.68,76385.93,0.35,0.26495,0.00034,9.66216]
[1776711368547,32.68,76385.93,0.35,0.26495,0.00034,9.66216]
[1776711368646,32.68,76385.93,0.35,0.26495,0.00034,9.66216]
[1776711368944,32.68,76385.93,0.35,0.26495,0.00034,9.66216]
[1776711369020,32.68,76385.93,0.35,0.26495,0.00034,9.66216]
[1776711369050,32.68,76394.95,0.35,0.26802,0.00034,9.71975]
[1776711369392,32.68,76394.95,0.35,0.26802,0.00034,9.71975]
[1776711370005,32.68,76427.11,0.35,0.27912,0.00035,9.92109]
[1776711371284,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711371369,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711371677,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711371731,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711371899,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711371970,32.67,76429.07,0.35,0.2798,0.00035,9.93308]
[1776711372001,32.67,76426.77,0.35,0.279,0.00035,9.91893]
[1776711373269,32.67,76428.29,0.35,0.27953,0.00035,9.92828]
[1776711373302,32.67,76428.29,0.35,0.27953,0.00035,9.92828]
[1776711373866,32.67,76428.45,0.35,0.27958,0.00035,9.92918]
[1776711375262,32.67,76428.24,0.35,0.27951,0.00035,9.92787]
[1776711375666,32.67,76430.16,0.35,0.28017,0.00035,9.93962]
[1776711376159,32.67,76430.16,0.35,0.28017,0.00035,9.93962]
[1776711377458,32.67,76429.32,0.35,0.27988,0.00035,9.93439]
[1776711377680,32.67,76429.18,0.35,0.27983,0.00035,9.93353]
[1776711378686,32.67,76425.42,0.35,0.27851,0.00035,9.91036]
[1776711381022,32.67,76425.33,0.35,0.27848,0.00035,9.90979]
[1776711381085,32.67,76431.01,0.35,0.28046,0.00035,9.94466]
[1776711382875,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383469,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383528,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383568,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383598,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383626,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711383722,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711384247,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711384324,32.67,76445.35,0.35,0.28548,0.00035,10.03164]
[1776711385435,32.67,76445.86,0.35,0.28565,0.00035,10.03458]
[1776711386097,32.67,76445.86,0.35,0.28565,0.00035,10.03458]
[1776711385817,32.67,76444.92,0.35,0.28531,0.00035,10.02872]
[1776711386536,32.67,76444.92,0.35,0.28531,0.00035,10.02872]
[1776711386707,32.67,76444.92,0.35,0.28531,0.00035,10.02872]
[1776711386934,32.67,76444.92,0.35,0.28531,0.00035,10.02872]
[1776711387094,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387259,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387334,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387430,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387517,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387699,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387753,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387884,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711388078,32.67,76430.84,0.35,0.28037,0.00035,9.94314]
[1776711387965,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388117,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388152,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388208,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388265,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388493,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388905,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711388920,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711389033,32.67,76415.8,0.35,0.27513,0.00035,9.84993]
[1776711389018,32.66,76416.04,0.35,0.27521,0.00035,9.85137]
[1776711389242,32.66,76416.04,0.35,0.27521,0.00035,9.85137]
[1776711389515,32.66,76416.04,0.35,0.27521,0.00035,9.85137]
[1776711389654,32.66,76416.04,0.35,0.27521,0.00035,9.85137]
[1776711389863,32.66,76388.09,0.35,0.26562,0.00034,9.67467]
[1776711390900,32.66,76388.09,0.35,0.26562,0.00034,9.67467]
[1776711391005,32.66,76388.93,0.35,0.26576,0.00034,9.67136]
[1776711391786,32.67,76388.93,0.35,0.26577,0.00034,9.6715]
[1776711393104,32.67,76384.07,0.35,0.26413,0.00034,9.64041]
[1776711395252,32.67,76385.71,0.35,0.26469,0.00034,9.65114]
[1776711396116,32.67,76384.35,0.35,0.26423,0.00034,9.64236]
[1776711399798,32.67,76385.73,0.35,0.26469,0.00034,9.65116]
[1776711399843,32.67,76386.66,0.35,0.26501,0.00034,9.6571]
[1776711401842,32.67,76385.37,0.35,0.26457,0.00034,9.64878]
[1776711402299,32.67,76383.58,0.35,0.26396,0.00034,9.63723]
[1776711402688,32.67,76383.58,0.35,0.26396,0.00034,9.63723]
[1776711402833,32.67,76383.58,0.35,0.26396,0.00034,9.63723]
[1776711402880,32.67,76376.53,0.35,0.26157,0.00034,9.59155]
[1776711403544,32.67,76376.53,0.35,0.26157,0.00034,9.59155]
[1776711404052,32.67,76376.53,0.35,0.26157,0.00034,9.59155]
[1776711404091,32.66,76372.1,0.35,0.26007,0.00034,9.56266]
[1776711404424,32.66,76372.1,0.35,0.26007,0.00034,9.56266]
[1776711404877,32.66,76372.1,0.35,0.26006,0.00034,9.5626]
[1776711405712,32.66,76372.1,0.35,0.26006,0.00034,9.5626]
[1776711406069,32.66,76372.1,0.35,0.26006,0.00034,9.5626]
[1776711405885,32.66,76373.25,0.35,0.26045,0.00034,9.57006]
[1776711406175,32.66,76373.25,0.35,0.26045,0.00034,9.57006]
[1776711406894,32.66,76372.87,0.35,0.26032,0.00034,9.56755]
[1776711407745,32.66,76372.87,0.35,0.26032,0.00034,9.56755]
[1776711407899,32.66,76368.79,0.35,0.25894,0.00034,9.54092]
[1776711413118,32.66,76368.99,0.35,0.259,0.00034,9.54196]
[1776711414215,32.66,76371.95,0.35,0.25998,0.00034,9.56111]
[1776711414952,32.66,76371.95,0.35,0.25998,0.00034,9.56111]
[1776711415049,32.66,76387.3,0.35,0.26518,0.00034,9.66031]
[1776711417993,32.64,76382.63,0.35,0.26347,0.00034,9.62801]
[1776711421084,32.64,76376.2,0.35,0.26127,0.00034,9.58592]
[1776711426108,32.63,76375.92,0.35,0.26115,0.00034,9.58365]
[1776711429148,32.63,76370.01,0.35,0.25914,0.00034,9.54474]
[1776711431215,32.63,76370.37,0.35,0.25925,0.00034,9.54697]
[1776711432056,32.63,76370.37,0.35,0.25925,0.00034,9.54697]
[1776711432142,32.63,76375.52,0.35,0.26099,0.00034,9.58048]
[1776711435385,32.63,76376.87,0.35,0.26143,0.00034,9.589]
[1776711435413,32.63,76376.87,0.35,0.26143,0.00034,9.589]
[1776711436111,32.63,76376.87,0.35,0.26143,0.00034,9.589]
[1776711436122,32.63,76380.02,0.35,0.26249,0.00034,9.60933]
[1776711437127,32.63,76389.55,0.35,0.26573,0.00034,9.67075]
[1776711438125,32.63,76389.55,0.35,0.26573,0.00034,9.67075]
[1776711438136,32.63,76390.36,0.35,0.266,0.00034,9.67595]
[1776711438573,32.63,76390.36,0.35,0.266,0.00034,9.67595]
[1776711440037,32.63,76389.24,0.35,0.26562,0.00034,9.66876]
[1776711440154,32.63,76392.15,0.35,0.26661,0.00034,9.68742]
[1776711442163,32.63,76396.04,0.35,0.26794,0.00034,9.71224]
[1776711446193,32.62,76391.4,0.35,0.26635,0.00034,9.68239]
[1776711446248,32.62,76391.4,0.35,0.26635,0.00034,9.68239]
[1776711447128,32.62,76391.4,0.35,0.26635,0.00034,9.68239]
[1776711447197,32.62,76386.59,0.35,0.26471,0.00034,9.65148]
[1776711449212,32.62,76382.8,0.35,0.26341,0.00034,9.62689]
[1776711450218,32.62,76375.91,0.35,0.26107,0.00034,9.58217]
[1776711450300,32.62,76375.91,0.35,0.26107,0.00034,9.58217]
[1776711450357,32.62,76372.99,0.35,0.26009,0.00034,9.56315]
[1776711451230,32.62,76372.99,0.35,0.26009,0.00034,9.56315]
[1776711452214,32.62,76373.26,0.35,0.26004,0.00034,9.55625]
[1776711457288,32.62,76373.65,0.35,0.26018,0.00034,9.55894]
[1776711462370,32.62,76375.53,0.35,0.26082,0.00034,9.5713]
[1776711463932,32.62,76376.63,0.35,0.2612,0.00034,9.57847]
[1776711464486,32.62,76376.51,0.35,0.26116,0.00034,9.5777]
[1776711464793,32.62,76378.04,0.35,0.26167,0.00034,9.58766]
[1776711465656,32.62,76384.98,0.35,0.26403,0.00034,9.63256]
[1776711470708,32.62,76384.53,0.35,0.26387,0.00034,9.62952]
[1776711476400,32.62,76385.1,0.35,0.26405,0.00034,9.63287]
[1776711477276,32.62,76385.1,0.35,0.26405,0.00034,9.63287]
[1776711477937,32.62,76385.1,0.35,0.26405,0.00034,9.63287]
[1776711478016,32.62,76385.98,0.35,0.26434,0.00034,9.63843]
[1776711478884,32.62,76385.98,0.35,0.26434,0.00034,9.63843]
[1776711478924,32.62,76385.98,0.35,0.26434,0.00034,9.63843]
[1776711479095,32.62,76385.98,0.35,0.26434,0.00034,9.63843]
[1776711479194,32.62,76393.93,0.35,0.26705,0.00034,9.68948]
[1776711479257,32.62,76393.93,0.35,0.26705,0.00034,9.68948]
[1776711480202,32.62,76410.18,0.35,0.27264,0.00035,9.7925]
[1776711481272,32.62,76408.73,0.35,0.27213,0.00035,9.78323]
[1776711481322,32.62,76408.73,0.35,0.27213,0.00035,9.78323]
[1776711481942,32.62,76406.35,0.35,0.2713,0.00034,9.76809]
[1776711482768,32.62,76406.35,0.35,0.2713,0.00034,9.76809]
[1776711482797,32.62,76405.16,0.35,0.27088,0.00034,9.76045]
[1776711484995,32.61,76408.76,0.35,0.27212,0.00035,9.78302]
[1776711486928,32.61,76408.76,0.35,0.27212,0.00035,9.78302]
[1776711487198,32.61,76406.54,0.35,0.27134,0.00034,9.76875]
[1776711488142,32.61,76412.07,0.35,0.27324,0.00035,9.80346]
[1776711488807,32.61,76412.07,0.35,0.27324,0.00035,9.80346]
[1776711488969,32.61,76413.07,0.35,0.27358,0.00035,9.80966]
[1776711490854,32.61,76412.13,0.35,0.27325,0.00035,9.80368]
[1776711491006,32.61,76409.87,0.35,0.27246,0.00035,9.78931]
[1776711493546,32.61,76406.7,0.35,0.27135,0.00034,9.76905]
[1776711494838,32.6,76405.99,0.35,0.2711,0.00034,9.76444]
[1776711495254,32.6,76419.8,0.35,0.27588,0.00035,9.85106]
[1776711495341,32.6,76419.8,0.35,0.27588,0.00035,9.85106]
[1776711496012,32.6,76426.46,0.35,0.27819,0.00035,9.89228]
[1776711496960,32.6,76426.46,0.35,0.27819,0.00035,9.89228]
[1776711497061,32.6,76430.65,0.35,0.27965,0.00035,9.91798]
[1776711498969,32.6,76432.32,0.35,0.28023,0.00035,9.92815]
[1776711499183,32.6,76432.43,0.35,0.28026,0.00035,9.92871]
[1776711500942,32.6,76432.68,0.35,0.28034,0.00035,9.93012]
[1776711500962,32.6,76432.68,0.35,0.28034,0.00035,9.93012]
[1776711502995,32.6,76433.07,0.35,0.28046,0.00035,9.93229]
[1776711503012,32.6,76433.07,0.35,0.28046,0.00035,9.93229]
[1776711504933,32.59,76432.94,0.35,0.2804,0.00035,9.93126]
[1776711504945,32.59,76432.94,0.35,0.2804,0.00035,9.93126]
[1776711504975,32.59,76432.94,0.35,0.2804,0.00035,9.93126]
[1776711504995,32.59,76432.94,0.35,0.2804,0.00035,9.93126]
[1776711505260,32.59,76433.4,0.35,0.28056,0.00035,9.93396]
[1776711507027,32.59,76433.84,0.35,0.28071,0.00035,9.93653]
[1776711507043,32.59,76433.84,0.35,0.28071,0.00035,9.93653]
[1776711507060,32.59,76433.84,0.35,0.28071,0.00035,9.93653]
[1776711507119,32.59,76433.84,0.35,0.28071,0.00035,9.93653]
[1776711507252,32.59,76434.07,0.35,0.28078,0.00035,9.93782]
[1776711508895,32.59,76434.07,0.35,0.28077,0.00035,9.93769]
[1776711508907,32.59,76434.07,0.35,0.28077,0.00035,9.93769]
[1776711508948,32.59,76431.55,0.35,0.27988,0.00035,9.92209]
[1776711513107,32.59,76432.16,0.35,0.27995,0.00035,9.91695]
[1776711513115,32.59,76432.16,0.35,0.27995,0.00035,9.91695]
[1776711513123,32.58,76435.22,0.35,0.28101,0.00035,9.93561]
[1776711515125,32.58,76435.22,0.35,0.28101,0.00035,9.93548]
[1776711515155,32.58,76437.36,0.35,0.28175,0.00035,9.94845]
[1776711521221,32.57,76434.49,0.35,0.28069,0.00035,9.93002]
[1776711521472,32.57,76434.49,0.35,0.28069,0.00035,9.93002]
[1776711521482,32.57,76434.49,0.35,0.28069,0.00035,9.93002]
[1776711521731,32.57,76434.49,0.35,0.28068,0.00035,9.92988]
[1776711523570,32.57,76434.31,0.35,0.28061,0.00035,9.92864]
[1776711525269,32.57,76431.84,0.35,0.27974,0.00035,9.91333]
[1776711525765,32.57,76420.21,0.35,0.27566,0.00035,9.84099]
[1776711528985,32.57,76419.89,0.35,0.27554,0.00035,9.83889]
[1776711529275,32.57,76423.53,0.35,0.27681,0.00035,9.86152]
[1776711529335,32.57,76423.53,0.35,0.27681,0.00035,9.86152]
[1776711529785,32.57,76423.53,0.35,0.27681,0.00035,9.86145]
[1776711531064,32.57,76423.53,0.35,0.27681,0.00035,9.86145]
[1776711531067,32.57,76423.53,0.35,0.27681,0.00035,9.86145]
[1776711531291,32.56,76428.56,0.35,0.27856,0.00035,9.89254]
[1776711535213,32.56,76433.59,0.35,0.2803,0.00035,9.92313]
[1776711537421,32.56,76434.25,0.35,0.28051,0.00035,9.92692]
[1776711537430,32.56,76434.25,0.35,0.28051,0.00035,9.92692]
[1776711538139,32.56,76433.79,0.35,0.28035,0.00035,9.92403]
[1776711543143,32.56,76433.49,0.35,0.28023,0.00035,9.92197]
[1776711545533,32.55,76434.64,0.35,0.28062,0.00035,9.92884]
[1776711546263,32.55,76434.64,0.35,0.28062,0.00035,9.92884]
[1776711546180,32.55,76433.69,0.35,0.28028,0.00035,9.92293]
[1776711547224,32.55,76433.69,0.35,0.28028,0.00035,9.92293]
[1776711547284,32.55,76433.15,0.35,0.28009,0.00035,9.91955]
[1776711547643,32.55,76433.15,0.35,0.28009,0.00035,9.91955]
[1776711548216,32.55,76417.94,0.35,0.27477,0.00035,9.82506]
[1776711548905,32.55,76417.94,0.35,0.27477,0.00035,9.82506]
[1776711549215,32.55,76413.61,0.35,0.27327,0.00035,9.79791]
[1776711549656,32.55,76413.61,0.35,0.27327,0.00035,9.79791]
[1776711549931,32.55,76413.61,0.35,0.27327,0.00035,9.79786]
[1776711554288,32.55,76406.94,0.35,0.27095,0.00035,9.75567]
[1776711555617,32.55,76406.24,0.35,0.27071,0.00035,9.75124]
[1776711555663,32.55,76406.24,0.35,0.27071,0.00035,9.75124]
[1776711555696,32.55,76406.24,0.35,0.27071,0.00035,9.75124]
[1776711555973,32.55,76406.24,0.35,0.27071,0.00035,9.75127]
[1776711561008,32.55,76409.45,0.35,0.27183,0.00035,9.77176]
[1776711566044,32.55,76411.37,0.35,0.27251,0.00035,9.78408]
[1776711571120,32.56,76411.18,0.35,0.27245,0.00035,9.78309]
[1776711576189,32.56,76411.55,0.35,0.27247,0.00035,9.77719]
[1776711581511,32.56,76413.08,0.35,0.27302,0.00035,9.78717]
[1776711582252,32.56,76412.58,0.35,0.27285,0.00035,9.7841]
[1776711587299,32.57,76413.67,0.35,0.27325,0.00035,9.79131]
[1776711593333,32.57,76415.14,0.35,0.27378,0.00035,9.80084]
[1776711598342,32.57,76418.28,0.35,0.27487,0.00035,9.82057]
[1776711598394,32.57,76418.28,0.35,0.27487,0.00035,9.82057]
[1776711599318,32.57,76423.61,0.35,0.27673,0.00035,9.85382]
[1776711599879,32.57,76423.61,0.35,0.27673,0.00035,9.85382]
[1776711599991,32.57,76423.61,0.35,0.27673,0.00035,9.85382]
[1776711600391,32.57,76431.92,0.35,0.27964,0.00035,9.90534]
[1776711600685,32.57,76431.92,0.35,0.27964,0.00035,9.90534]
[1776711600749,32.57,76431.92,0.35,0.27964,0.00035,9.90534]
[1776711600974,32.57,76431.92,0.35,0.27964,0.00035,9.90534]
[1776711601313,32.57,76431.92,0.35,0.27964,0.00035,9.90534]
[1776711602318,32.57,76447.24,0.35,0.28505,0.00035,9.99901]
[1776711602421,32.57,76447.24,0.35,0.28505,0.00035,9.99901]
[1776711603366,32.57,76447.24,0.35,0.28505,0.00035,9.99901]
[1776711603427,32.57,76451.83,0.35,0.28668,0.00035,10.02677]
[1776711604329,32.57,76450.79,0.35,0.28631,0.00035,10.02047]
[1776711604661,32.57,76450.79,0.35,0.28631,0.00035,10.02047]
[1776711605345,32.57,76449.45,0.35,0.28583,0.00035,10.01234]
[1776711607442,32.57,76446.08,0.35,0.28463,0.00035,9.99191]
[1776711607508,32.57,76446.08,0.35,0.28463,0.00035,9.99191]
[1776711607717,32.57,76446.08,0.35,0.28463,0.00035,9.99191]
[1776711608360,32.57,76435.13,0.35,0.28077,0.00035,9.9251]
[1776711608782,32.57,76435.13,0.35,0.28077,0.00035,9.9251]
[1776711609366,32.57,76427.34,0.35,0.27804,0.00035,9.87711]
[1776711610434,32.57,76427.0,0.35,0.27792,0.00035,9.87501]
[1776711611384,32.57,76426.9,0.35,0.27789,0.00035,9.87439]
[1776711614400,32.57,76423.24,0.35,0.27661,0.00035,9.85169]
[1776711614619,32.57,76423.24,0.35,0.27661,0.00035,9.85169]
[1776711615407,32.57,76421.34,0.35,0.27595,0.00035,9.83988]
[1776711616055,32.57,76421.34,0.35,0.27595,0.00035,9.83988]
[1776711616119,32.57,76421.34,0.35,0.27595,0.00035,9.83988]
[1776711617786,32.57,76417.25,0.35,0.27453,0.00035,9.81441]
[1776711619914,32.57,76411.9,0.35,0.27268,0.00035,9.78094]
[1776711624635,32.58,76409.96,0.35,0.27203,0.00035,9.76907]
[1776711625218,32.58,76409.42,0.35,0.27185,0.00035,9.76587]
[1776711630387,32.58,76412.62,0.35,0.27297,0.00035,9.78617]
[1776711632935,32.58,76412.63,0.35,0.27284,0.00035,9.77763]
[1776711632949,32.58,76412.63,0.35,0.27284,0.00035,9.77763]
[1776711633011,32.58,76412.63,0.35,0.27284,0.00035,9.77763]
[1776711633030,32.58,76412.63,0.35,0.27284,0.00035,9.77764]
[1776711636041,32.58,76412.2,0.35,0.27269,0.00035,9.77497]
[1776711636098,32.58,76411.82,0.35,0.27256,0.00035,9.77259]
[1776711641591,32.58,76410.0,0.35,0.27193,0.00035,9.76106]
[1776711644958,32.58,76414.24,0.35,0.27339,0.00035,9.78758]
[1776711645863,32.58,76419.08,0.35,0.27507,0.00035,9.81783]
[1776711646564,32.58,76419.08,0.35,0.27507,0.00035,9.81783]
[1776711646684,32.58,76419.08,0.35,0.27507,0.00035,9.81783]
[1776711646734,32.58,76419.08,0.35,0.27507,0.00035,9.81783]
[1776711647153,32.58,76421.58,0.35,0.27593,0.00035,9.83325]
[1776711648342,32.58,76428.46,0.35,0.27834,0.00035,9.87601]
[1776711650702,32.58,76428.92,0.35,0.2785,0.00035,9.87885]
[1776711651158,32.58,76428.92,0.35,0.2785,0.00035,9.87885]
[1776711651198,32.58,76444.86,0.35,0.28411,0.00035,9.9765]
[1776711652243,32.57,76452.81,0.35,0.28691,0.00036,10.02433]
[1776711653416,32.57,76452.81,0.35,0.28691,0.00036,10.02433]
[1776711654846,32.57,76453.32,0.35,0.28708,0.00036,10.02725]
[1776711654868,32.57,76453.32,0.35,0.28708,0.00036,10.02725]
[1776711654929,32.57,76453.32,0.35,0.28708,0.00036,10.02725]
[1776711654937,32.57,76453.32,0.35,0.28708,0.00036,10.02725]
[1776711655450,32.57,76452.56,0.35,0.28681,0.00036,10.02258]
[1776711655733,32.57,76452.56,0.35,0.28681,0.00036,10.02258]
[1776711655928,32.57,76452.56,0.35,0.28681,0.00036,10.02258]
[1776711656016,32.57,76452.56,0.35,0.28681,0.00036,10.02258]
[1776711656427,32.57,76470.93,0.35,0.29336,0.00036,10.13171]
[1776711657325,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711657841,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711657885,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711657947,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711658005,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711658126,32.57,76472.9,0.35,0.29406,0.00036,10.14315]
[1776711658423,32.57,76472.76,0.35,0.29401,0.00036,10.14227]
[1776711662990,32.57,76470.43,0.35,0.29316,0.00036,10.12838]
[1776711664338,32.57,76451.09,0.35,0.28625,0.00035,10.01318]
[1776711664530,32.57,76451.09,0.35,0.28625,0.00035,10.01318]
[1776711664641,32.57,76451.09,0.35,0.28625,0.00035,10.01318]
[1776711664705,32.57,76451.09,0.35,0.28625,0.00035,10.01318]
[1776711665441,32.57,76451.09,0.35,0.28625,0.00035,10.01318]
[1776711665229,32.57,76448.35,0.35,0.28529,0.00035,9.99671]
[1776711665504,32.57,76448.35,0.35,0.28529,0.00035,9.99671]
[1776711665724,32.57,76448.35,0.35,0.28529,0.00035,9.99671]
[1776711665783,32.57,76446.39,0.35,0.28459,0.00035,9.98485]
[1776711667428,32.57,76441.31,0.35,0.28281,0.00035,9.95415]
[1776711669106,32.57,76441.54,0.35,0.28289,0.00035,9.95552]
[1776711669120,32.57,76441.54,0.35,0.28289,0.00035,9.95552]
[1776711669316,32.57,76438.55,0.35,0.28183,0.00035,9.93723]
[1776711671428,32.57,76436.61,0.35,0.28115,0.00035,9.92534]
[1776711671447,32.57,76436.61,0.35,0.28115,0.00035,9.92534]
[1776711671699,32.57,76436.41,0.35,0.28108,0.00035,9.92411]
[1776711672487,32.57,76435.82,0.35,0.28087,0.00035,9.92048]
[1776711674204,32.57,76436.12,0.35,0.28097,0.00035,9.92224]
[1776711675242,32.57,76436.65,0.35,0.28115,0.00035,9.92541]
[1776711675345,32.57,76436.65,0.35,0.28115,0.00035,9.92541]
[1776711675378,32.57,76436.65,0.35,0.28115,0.00035,9.92541]
[1776711675397,32.57,76436.99,0.35,0.28127,0.00035,9.92741]
[1776711677026,32.56,76434.12,0.35,0.28025,0.00035,9.9097]
[1776711677479,32.56,76433.15,0.35,0.27991,0.00035,9.90366]
[1776711677678,32.56,76433.15,0.35,0.27991,0.00035,9.90366]
[1776711677854,32.56,76433.15,0.35,0.2799,0.00035,9.90359]
[1776711679385,32.56,76433.15,0.35,0.2799,0.00035,9.90359]
[1776711679433,32.56,76434.0,0.35,0.28019,0.00035,9.90873]
[1776711682780,32.56,76433.23,0.35,0.27991,0.00035,9.90375]
[1776711682888,32.56,76426.98,0.35,0.27772,0.00035,9.86509]
[1776711683897,32.56,76423.38,0.35,0.27646,0.00035,9.8427]
[1776711687410,32.56,76425.02,0.35,0.27703,0.00035,9.85285]
[1776711687466,32.56,76425.2,0.35,0.27709,0.00035,9.85394]
[1776711690419,32.55,76415.16,0.35,0.27353,0.00035,9.79014]
[1776711691503,32.55,76415.16,0.35,0.27353,0.00035,9.79014]
[1776711691520,32.55,76415.3,0.35,0.27357,0.00035,9.79096]
[1776711691952,32.55,76415.3,0.35,0.27344,0.00035,9.7823]
[1776711693208,32.55,76415.3,0.35,0.27344,0.00035,9.7823]
[1776711693227,32.55,76415.3,0.35,0.27344,0.00035,9.7823]
[1776711694450,32.55,76406.17,0.35,0.27027,0.00035,9.72453]
[1776711698152,32.55,76404.79,0.35,0.26979,0.00035,9.7158]
[1776711699027,32.55,76403.41,0.35,0.26932,0.00035,9.70704]
[1776711699039,32.55,76407.6,0.35,0.27075,0.00035,9.73346]
[1776711700068,32.55,76407.6,0.35,0.27075,0.00035,9.73346]
[1776711700319,32.54,76412.38,0.35,0.2724,0.00035,9.76347]
[1776711701224,32.54,76418.26,0.35,0.27443,0.00035,9.8002]
[1776711701694,32.54,76418.26,0.35,0.27443,0.00035,9.8002]
[1776711702410,32.54,76417.06,0.35,0.274,0.00035,9.79239]
[1776711707449,32.53,76414.65,0.35,0.27312,0.00035,9.77648]
[1776711707460,32.53,76411.03,0.35,0.27185,0.00035,9.75353]
[1776711707732,32.53,76411.03,0.35,0.27185,0.00035,9.75353]
[1776711708064,32.53,76411.03,0.35,0.27185,0.00035,9.75344]
[1776711710136,32.53,76409.28,0.35,0.27124,0.00035,9.74229]
[1776711710248,32.53,76409.28,0.35,0.27124,0.00035,9.74229]
[1776711710322,32.53,76409.28,0.35,0.27124,0.00035,9.74229]
[1776711710424,32.53,76403.92,0.35,0.26938,0.00035,9.70817]
[1776711711194,32.53,76390.67,0.35,0.26482,0.00034,9.62318]
[1776711713023,32.53,76393.14,0.35,0.26566,0.00034,9.63898]
[1776711713090,32.53,76393.14,0.35,0.26566,0.00034,9.63898]
[1776711713125,32.53,76393.08,0.35,0.26562,0.00034,9.63837]
[1776711714266,32.53,76393.08,0.35,0.26562,0.00034,9.63837]
[1776711714490,32.53,76393.08,0.35,0.26562,0.00034,9.63837]
[1776711714497,32.53,76393.08,0.35,0.26562,0.00034,9.63837]
[1776711714439,32.52,76394.18,0.35,0.26599,0.00034,9.64525]
[1776711714794,32.52,76394.18,0.35,0.26599,0.00034,9.64525]
[1776711715136,32.52,76394.18,0.35,0.26599,0.00034,9.64525]
[1776711715346,32.52,76379.81,0.35,0.26107,0.00034,9.55195]
[1776711715645,32.52,76379.81,0.35,0.26107,0.00034,9.55195]
[1776711716261,32.52,76379.81,0.35,0.26107,0.00034,9.55195]
[1776711717415,32.52,76372.52,0.35,0.25858,0.00034,9.50388]
[1776711717612,32.52,76372.52,0.35,0.25858,0.00034,9.50388]
[1776711719337,32.52,76372.52,0.35,0.25856,0.00034,9.50365]
[1776711719411,32.52,76370.48,0.35,0.25787,0.00034,9.49021]
[1776711719827,32.52,76370.48,0.35,0.25787,0.00034,9.49021]
[1776711719876,32.52,76370.48,0.35,0.25787,0.00034,9.49021]
[1776711719944,32.52,76370.48,0.35,0.25787,0.00034,9.49021]
[1776711720478,32.52,76363.3,0.35,0.25545,0.00034,9.44278]
[1776711722178,32.52,76353.59,0.35,0.25218,0.00033,9.37799]
[1776711723538,32.52,76353.59,0.35,0.25218,0.00033,9.37799]
[1776711723552,32.51,76353.59,0.35,0.25217,0.00033,9.37776]
[1776711723894,32.51,76353.59,0.35,0.25217,0.00033,9.37776]
[1776711724181,32.51,76353.45,0.35,0.25211,0.00033,9.3766]
[1776711725260,32.51,76353.45,0.35,0.25211,0.00033,9.3766]
[1776711725898,32.5,76352.84,0.35,0.2518,0.00033,9.37043]
[1776711725997,32.5,76352.84,0.35,0.2518,0.00033,9.37043]
[1776711726193,32.5,76352.84,0.35,0.2518,0.00033,9.37043]
[1776711727088,32.49,76353.08,0.35,0.25187,0.00033,9.37182]
[1776711727117,32.49,76353.08,0.35,0.25187,0.00033,9.37182]
[1776711727128,32.49,76353.08,0.35,0.25187,0.00033,9.37182]
[1776711727216,32.49,76350.96,0.35,0.25115,0.00033,9.3574]
[1776711728137,32.49,76350.96,0.35,0.25115,0.00033,9.3574]
[1776711728207,32.49,76350.96,0.35,0.25115,0.00033,9.3574]
[1776711728329,32.49,76350.96,0.35,0.25115,0.00033,9.3574]
[1776711728351,32.49,76346.81,0.35,0.24976,0.00033,9.32933]
[1776711729397,32.49,76346.81,0.35,0.24976,0.00033,9.32933]
[1776711729467,32.49,76342.86,0.35,0.24843,0.00033,9.30252]
[1776711729872,32.49,76342.86,0.35,0.24843,0.00033,9.30252]
[1776711730066,32.49,76342.86,0.35,0.24843,0.00033,9.30252]
[1776711730182,32.49,76342.86,0.35,0.24843,0.00033,9.30252]
[1776711730252,32.49,76349.98,0.35,0.25079,0.00033,9.35023]
[1776711730809,32.49,76349.98,0.35,0.25079,0.00033,9.35023]
[1776711730842,32.49,76349.98,0.35,0.25079,0.00033,9.35023]
[1776711731358,32.49,76349.98,0.35,0.25079,0.00033,9.35023]
[1776711731434,32.49,76349.98,0.35,0.25079,0.00033,9.35023]
[1776711731460,32.49,76355.94,0.35,0.25278,0.00033,9.38996]
[1776711731996,32.49,76355.94,0.35,0.25278,0.00033,9.38996]
[1776711732547,32.49,76355.5,0.35,0.25262,0.00033,9.38683]
[1776711735360,32.48,76359.7,0.35,0.25399,0.00034,9.41414]
[1776711738257,32.48,76359.98,0.35,0.25406,0.00034,9.41551]
[1776711738436,32.47,76349.81,0.35,0.25065,0.00033,9.34728]
[1776711739179,32.47,76349.81,0.35,0.25065,0.00033,9.34728]
[1776711740223,32.47,76349.81,0.35,0.25063,0.00033,9.34707]
[1776711740312,32.47,76350.14,0.35,0.25073,0.00033,9.34909]
[1776711741397,32.47,76350.14,0.35,0.25073,0.00033,9.34909]
[1776711741507,32.47,76350.03,0.35,0.25069,0.00033,9.34815]
[1776711745383,32.47,76351.4,0.35,0.25112,0.00033,9.35677]
[1776711745561,32.46,76356.37,0.35,0.25277,0.00034,9.38983]
[1776711746465,32.46,76360.67,0.35,0.2542,0.00034,9.41828]
[1776711751799,32.46,76362.28,0.35,0.25456,0.00034,9.41938]
[1776711756961,32.45,76359.09,0.35,0.25345,0.00034,9.39736]
[1776711762064,32.44,76361.18,0.35,0.25411,0.00034,9.41061]
[1776711762796,32.44,76361.18,0.35,0.25411,0.00034,9.41046]
[1776711764519,32.44,76361.51,0.35,0.25421,0.00034,9.4125]
[1776711764570,32.44,76361.79,0.35,0.2543,0.00034,9.41432]
[1776711764679,32.44,76361.79,0.35,0.2543,0.00034,9.41432]
[1776711765474,32.44,76361.79,0.35,0.2543,0.00034,9.41427]
[1776711768489,32.44,76357.14,0.35,0.25273,0.00034,9.38315]
[1776711769499,32.44,76353.36,0.35,0.25146,0.00033,9.35783]
[1776711770595,32.44,76353.07,0.35,0.25137,0.00033,9.3559]
[1776711771166,32.44,76353.07,0.35,0.25137,0.00033,9.3559]
[1776711771510,32.44,76354.73,0.35,0.25192,0.00034,9.36694]
[1776711776546,32.44,76357.15,0.35,0.2527,0.00034,9.38264]
[1776711778183,32.44,76358.86,0.35,0.25327,0.00034,9.39396]
[1776711778707,32.43,76356.23,0.35,0.25239,0.00034,9.37628]
[1776711779569,32.43,76356.68,0.35,0.25254,0.00034,9.3793]
[1776711782399,32.44,76360.0,0.35,0.25365,0.00034,9.4015]
[1776711782411,32.44,76360.0,0.35,0.25365,0.00034,9.4015]
[1776711782558,32.44,76360.0,0.35,0.25365,0.00034,9.4015]
[1776711782589,32.43,76367.59,0.35,0.25621,0.00034,9.45194]
[1776711783596,32.43,76371.61,0.35,0.25757,0.00034,9.47846]
[1776711785611,32.43,76376.49,0.35,0.25917,0.00034,9.50945]
[1776711786617,32.43,76384.94,0.35,0.26205,0.00034,9.56478]
[1776711787224,32.43,76384.94,0.35,0.26205,0.00034,9.56478]
[1776711788845,32.42,76385.36,0.35,0.26219,0.00034,9.56746]
[1776711788865,32.42,76385.37,0.35,0.26219,0.00034,9.56754]
[1776711794380,32.43,76384.48,0.35,0.26189,0.00034,9.56181]
[1776711796095,32.43,76379.5,0.35,0.26019,0.00034,9.52929]
[1776711798666,32.43,76378.63,0.35,0.25991,0.00034,9.52375]
[1776711799558,32.43,76373.76,0.35,0.25825,0.00034,9.49169]
[1776711800558,32.42,76358.88,0.35,0.25317,0.00034,9.39188]
[1776711801100,32.42,76358.88,0.35,0.25317,0.00034,9.39188]
[1776711801527,32.42,76353.94,0.35,0.2515,0.00033,9.3587]
[1776711804527,32.42,76350.01,0.35,0.25018,0.00033,9.33209]
[1776711805426,32.42,76350.01,0.35,0.25018,0.00033,9.33209]
[1776711805565,32.42,76349.85,0.35,0.25012,0.00033,9.33097]
[1776711808646,32.42,76348.8,0.35,0.24977,0.00033,9.32382]
[1776711809540,32.42,76348.8,0.35,0.24977,0.00033,9.32382]
[1776711809544,32.42,76348.8,0.35,0.24977,0.00033,9.32382]
[1776711809590,32.42,76348.8,0.35,0.24977,0.00033,9.32382]
[1776711809561,32.41,76349.01,0.35,0.24984,0.00033,9.32518]
[1776711809955,32.41,76349.01,0.35,0.24984,0.00033,9.32518]
[1776711810261,32.41,76349.01,0.35,0.24984,0.00033,9.32518]
[1776711810319,32.41,76349.01,0.35,0.24984,0.00033,9.32518]
[1776711810358,32.41,76338.33,0.35,0.24628,0.00033,9.25288]
[1776711811496,32.41,76338.33,0.35,0.24628,0.00033,9.25288]
[1776711811523,32.42,76331.1,0.35,0.24375,0.00033,9.19484]
[1776711813343,32.42,76326.16,0.35,0.24213,0.00033,9.16114]
[1776711814346,32.42,76333.88,0.35,0.24468,0.00033,9.21398]
[1776711815575,32.42,76333.88,0.35,0.24468,0.00033,9.21398]
[1776711816271,32.42,76336.52,0.35,0.24555,0.00033,9.23195]
[1776711816653,32.42,76328.3,0.35,0.24283,0.00033,9.17568]
[1776711816693,32.42,76328.3,0.35,0.24283,0.00033,9.17568]
[1776711816780,32.42,76328.3,0.35,0.24283,0.00033,9.17568]
[1776711817052,32.42,76328.3,0.35,0.24283,0.00033,9.17568]
[1776711817054,32.41,76318.01,0.35,0.23945,0.00033,9.10483]
[1776711819327,32.41,76313.37,0.35,0.23793,0.00033,9.0725]
[1776711820029,32.41,76313.37,0.35,0.23793,0.00033,9.0725]
[1776711820469,32.41,76312.86,0.35,0.23776,0.00033,9.06886]
[1776711825532,32.41,76315.96,0.35,0.23874,0.00033,9.08983]
[1776711825867,32.41,76316.36,0.35,0.23887,0.00033,9.09258]
[1776711827413,32.41,76317.13,0.35,0.23912,0.00033,9.09788]
[1776711827587,32.41,76316.55,0.35,0.23894,0.00033,9.09395]
[1776711829427,32.41,76317.21,0.35,0.23915,0.00033,9.09836]
[1776711829622,32.41,76316.84,0.35,0.23901,0.00033,9.09553]
[1776711830980,32.4,76316.84,0.35,0.239,0.00033,9.09537]
[1776711831429,32.4,76316.84,0.35,0.239,0.00033,9.09537]
[1776711831659,32.4,76314.64,0.35,0.23828,0.00033,9.07999]
[1776711832363,32.4,76314.64,0.35,0.23828,0.00033,9.07999]
[1776711832519,32.4,76314.64,0.35,0.23828,0.00033,9.07999]
[1776711832621,32.4,76307.52,0.35,0.23596,0.00032,9.03056]
[1776711832800,32.4,76307.52,0.35,0.23596,0.00032,9.03056]
[1776711833101,32.4,76307.52,0.35,0.23596,0.00032,9.03056]
[1776711833286,32.4,76305.91,0.35,0.23543,0.00032,9.01913]
[1776711834208,32.4,76305.91,0.35,0.23543,0.00032,9.01913]
[1776711835482,32.4,76306.24,0.35,0.23553,0.00032,9.02122]
[1776711835525,32.4,76306.59,0.35,0.23564,0.00032,9.02357]
[1776711839048,32.4,76304.79,0.35,0.23504,0.00032,9.01075]
[1776711839114,32.4,76303.68,0.35,0.23468,0.00032,9.00293]
[1776711842170,32.4,76305.97,0.35,0.23541,0.00032,9.01871]
[1776711843575,32.39,76315.27,0.35,0.23842,0.00033,9.08308]
[1776711849351,32.36,76311.81,0.35,0.23704,0.00033,9.05381]
[1776711849618,32.36,76318.11,0.35,0.23909,0.00033,9.09734]
[1776711851970,32.33,76320.53,0.35,0.2397,0.00033,9.11027]
[1776711852033,32.33,76320.53,0.35,0.2397,0.00033,9.11027]
[1776711852117,32.32,76327.98,0.35,0.24205,0.00033,9.15967]
[1776711853736,32.32,76327.98,0.35,0.24204,0.00033,9.15954]
[1776711854113,32.31,76328.79,0.35,0.2423,0.00033,9.16497]
[1776711856677,32.31,76328.28,0.35,0.24213,0.00033,9.16133]
[1776711858145,32.31,76327.12,0.35,0.24174,0.00033,9.15312]
[1776711858212,32.31,76327.54,0.35,0.24187,0.00033,9.15591]
[1776711863333,32.31,76329.61,0.35,0.24253,0.00033,9.16977]
[1776711863837,32.31,76332.74,0.35,0.24356,0.00033,9.19105]
[1776711864185,32.31,76332.74,0.35,0.24355,0.00033,9.19082]
[1776711869220,32.3,76332.1,0.35,0.24328,0.00033,9.18536]
[1776711874236,32.29,76335.24,0.35,0.24414,0.00033,9.19727]
[1776711877318,32.29,76340.46,0.35,0.24584,0.00033,9.23224]
[1776711879431,32.28,76350.61,0.35,0.24919,0.00034,9.30046]
[1776711881117,32.28,76350.61,0.35,0.24917,0.00034,9.30023]
[1776711881629,32.28,76350.61,0.35,0.24917,0.00034,9.30023]
[1776711881731,32.28,76355.75,0.35,0.25089,0.00034,9.33473]
[1776711882261,32.28,76355.75,0.35,0.25089,0.00034,9.33473]
[1776711884065,32.27,76356.18,0.35,0.25101,0.00034,9.33712]
[1776711884538,32.27,76357.49,0.35,0.25144,0.00034,9.34581]
[1776711890507,32.27,76355.36,0.35,0.25068,0.00034,9.33056]
[1776711890715,32.26,76354.76,0.35,0.25047,0.00034,9.32639]
[1776711892171,32.26,76354.94,0.35,0.25052,0.00034,9.32747]
[1776711892540,32.26,76354.94,0.35,0.25052,0.00034,9.32747]
[1776711892639,32.26,76368.77,0.35,0.25519,0.00034,9.42024]
[1776711893325,32.26,76368.77,0.35,0.25519,0.00034,9.42024]
[1776711893712,32.26,76394.24,0.35,0.2639,0.00035,9.5881]
[1776711894706,32.23,76399.13,0.35,0.2654,0.00035,9.61649]
[1776711896363,32.23,76401.62,0.35,0.26626,0.00035,9.63246]
[1776711896402,32.23,76401.62,0.35,0.26626,0.00035,9.63246]
[1776711896471,32.23,76401.62,0.35,0.26626,0.00035,9.63246]
[1776711896503,32.23,76399.06,0.35,0.26537,0.00035,9.61581]
[1776711898426,32.23,76399.06,0.35,0.26536,0.00035,9.61566]
[1776711898474,32.23,76399.92,0.35,0.26565,0.00035,9.62113]
[1776711899711,32.23,76399.92,0.35,0.26565,0.00035,9.62113]
[1776711899884,32.23,76399.92,0.35,0.26564,0.00035,9.62092]
[1776711899996,32.23,76399.92,0.35,0.26564,0.00035,9.62092]
[1776711900083,32.23,76399.92,0.35,0.26564,0.00035,9.62092]
[1776711900307,32.23,76399.92,0.35,0.26564,0.00035,9.62092]
[1776711900691,32.22,76416.03,0.35,0.27124,0.00035,9.72451]
[1776711901255,32.22,76416.03,0.35,0.27124,0.00035,9.72451]
[1776711901541,32.22,76411.01,0.35,0.26949,0.00035,9.69234]
[1776711902362,32.22,76411.01,0.35,0.26949,0.00035,9.69234]
[1776711902463,32.22,76411.01,0.35,0.26949,0.00035,9.69234]
[1776711902556,32.22,76404.91,0.35,0.26735,0.00035,9.65284]
[1776711903204,32.22,76404.91,0.35,0.26735,0.00035,9.65284]
[1776711903285,32.22,76404.91,0.35,0.26735,0.00035,9.65284]
[1776711903461,32.22,76397.09,0.35,0.26463,0.00035,9.60196]
[1776711906499,32.22,76395.53,0.35,0.26406,0.00035,9.59129]
[1776711906513,32.22,76395.53,0.35,0.26406,0.00035,9.59129]
[1776711906600,32.22,76393.71,0.35,0.26342,0.00035,9.57919]
[1776711909778,32.21,76393.71,0.35,0.26341,0.00035,9.57899]
[1776711909889,32.21,76393.71,0.35,0.26341,0.00035,9.57899]
[1776711910518,32.21,76393.71,0.35,0.26341,0.00035,9.57899]
[1776711910611,32.21,76405.18,0.35,0.26737,0.00035,9.65329]
[1776711912536,32.21,76405.18,0.35,0.26737,0.00035,9.6532]
[1776711914508,32.21,76408.28,0.35,0.26844,0.00035,9.673]
[1776711914598,32.21,76404.17,0.35,0.267,0.00035,9.64637]
[1776711918517,32.21,76403.58,0.35,0.26679,0.00035,9.64241]
[1776711918595,32.21,76403.58,0.35,0.26679,0.00035,9.64241]
[1776711918613,32.21,76403.58,0.35,0.26679,0.00035,9.64241]
[1776711918635,32.21,76403.58,0.35,0.26679,0.00035,9.64241]
[1776711918726,32.21,76393.71,0.35,0.26336,0.00035,9.57811]
[1776711920059,32.21,76393.71,0.35,0.26336,0.00035,9.578]
[1776711920665,32.21,76393.71,0.35,0.26336,0.00035,9.578]
[1776711920759,32.21,76389.65,0.35,0.26195,0.00034,9.55133]
[1776711922659,32.21,76389.65,0.35,0.26195,0.00034,9.55133]
[1776711922667,32.21,76389.65,0.35,0.26195,0.00034,9.55133]
[1776711922760,32.21,76389.19,0.35,0.26179,0.00034,9.5483]
[1776711926438,32.21,76389.36,0.35,0.26185,0.00034,9.54939]
[1776711926689,32.21,76389.36,0.35,0.26185,0.00034,9.54939]
[1776711926730,32.21,76388.13,0.35,0.26143,0.00034,9.5413]
[1776711932304,32.2,76388.8,0.35,0.26152,0.00034,9.53692]
[1776711933675,32.2,76384.04,0.35,0.25988,0.00034,9.5055]
[1776711934682,32.2,76379.94,0.35,0.25847,0.00034,9.47836]
[1776711934826,32.2,76379.94,0.35,0.25847,0.00034,9.47836]
[1776711935689,32.2,76380.44,0.35,0.25864,0.00034,9.48161]
[1776711938888,32.2,76378.32,0.35,0.25791,0.00034,9.46744]
[1776711939717,32.2,76367.86,0.35,0.25434,0.00034,9.39757]
[1776711940725,32.2,76363.63,0.35,0.2529,0.00034,9.36917]
[1776711941249,32.2,76363.63,0.35,0.2529,0.00034,9.36917]
[1776711941294,32.2,76363.63,0.35,0.2529,0.00034,9.36917]
[1776711942935,32.2,76365.36,0.35,0.25349,0.00034,9.38087]
[1776711943191,32.2,76365.36,0.35,0.25349,0.00034,9.38087]
[1776711943225,32.2,76365.36,0.35,0.25349,0.00034,9.38087]
[1776711943745,32.2,76365.36,0.35,0.25349,0.00034,9.38091]
[1776711948784,32.2,76363.44,0.35,0.25284,0.00034,9.36788]
[1776711950411,32.2,76361.97,0.35,0.25234,0.00034,9.35791]
[1776711950710,32.2,76361.97,0.35,0.25234,0.00034,9.35791]
[1776711950797,32.2,76362.22,0.35,0.25242,0.00034,9.35953]
[1776711950835,32.2,76362.22,0.35,0.25242,0.00034,9.35953]
[1776711951180,32.2,76362.22,0.35,0.25242,0.00034,9.35953]
[1776711951647,32.2,76362.22,0.35,0.25242,0.00034,9.35953]
[1776711951817,32.2,76374.63,0.35,0.25663,0.00034,9.44263]
[1776711952126,32.2,76374.63,0.35,0.25663,0.00034,9.44263]
[1776711952812,32.2,76396.83,0.35,0.26427,0.00035,9.58903]
[1776711953233,32.2,76396.83,0.35,0.26427,0.00035,9.58903]
[1776711953713,32.2,76396.83,0.35,0.26427,0.00035,9.58903]
[1776711953818,32.2,76395.79,0.35,0.2639,0.00035,9.58214]
[1776711957107,32.2,76396.52,0.35,0.26414,0.00035,9.58662]
[1776711957452,32.2,76396.52,0.35,0.26414,0.00035,9.58662]
[1776711957481,32.2,76396.52,0.35,0.26414,0.00035,9.58662]
[1776711957725,32.2,76396.52,0.35,0.26414,0.00035,9.58662]
[1776711957816,32.2,76396.0,0.35,0.26395,0.00035,9.58313]
[1776711958251,32.2,76396.0,0.35,0.26395,0.00035,9.58313]
[1776711958427,32.2,76396.0,0.35,0.26395,0.00035,9.58313]
[1776711958529,32.2,76381.17,0.35,0.25883,0.00034,9.48534]
[1776711959164,32.2,76384.74,0.35,0.26006,0.00034,9.50896]
[1776711960238,32.2,76384.74,0.35,0.26006,0.00034,9.50896]
[1776711960732,32.2,76384.74,0.35,0.26006,0.00034,9.50896]
[1776711960824,32.19,76390.28,0.35,0.26196,0.00035,9.54544]
[1776711961553,32.19,76390.28,0.35,0.26196,0.00035,9.54544]
[1776711961762,32.2,76393.22,0.35,0.26298,0.00035,9.56477]
[1776711962098,32.2,76393.22,0.35,0.26298,0.00035,9.56477]
[1776711962349,32.2,76400.25,0.35,0.26542,0.00035,9.61068]
[1776711964926,32.2,76401.96,0.35,0.26601,0.00035,9.62176]
[1776711965252,32.2,76401.14,0.35,0.26573,0.00035,9.61643]
[1776711966166,32.2,76401.14,0.35,0.26573,0.00035,9.61643]
[1776711966342,32.19,76400.72,0.35,0.26558,0.00035,9.61364]
[1776711966978,32.19,76400.72,0.35,0.26558,0.00035,9.61364]
[1776711967041,32.19,76400.72,0.35,0.26558,0.00035,9.61364]
[1776711967542,32.19,76400.72,0.35,0.26558,0.00035,9.61364]
[1776711969304,32.19,76399.02,0.35,0.26498,0.00035,9.60252]
[1776711969369,32.19,76399.24,0.35,0.26506,0.00035,9.60394]
[1776711970088,32.19,76399.24,0.35,0.26506,0.00035,9.60394]
[1776711970545,32.19,76399.24,0.35,0.26506,0.00035,9.60394]
[1776711971484,32.19,76401.16,0.35,0.26572,0.00035,9.61642]
[1776711971788,32.19,76401.16,0.35,0.26572,0.00035,9.61642]
[1776711971848,32.19,76403.81,0.35,0.26664,0.00035,9.6336]
[1776711972261,32.19,76403.81,0.35,0.26664,0.00035,9.6336]
[1776711972333,32.19,76403.81,0.35,0.26664,0.00035,9.6336]
[1776711972457,32.19,76403.81,0.35,0.26664,0.00035,9.6336]
[1776711972795,32.19,76412.99,0.35,0.26985,0.00035,9.69281]
[1776711973566,32.19,76431.52,0.35,0.27637,0.00035,9.81067]
[1776711974105,32.19,76431.52,0.35,0.27637,0.00035,9.81067]
[1776711974117,32.19,76431.52,0.35,0.27637,0.00035,9.81067]
[1776711974175,32.19,76431.52,0.35,0.27637,0.00035,9.81067]
[1776711974429,32.19,76433.57,0.35,0.2771,0.00035,9.82351]
[1776711974953,32.19,76433.57,0.35,0.2771,0.00035,9.82351]
[1776711975025,32.19,76433.57,0.35,0.2771,0.00035,9.82351]
[1776711975163,32.19,76433.14,0.35,0.27694,0.00035,9.82081]
[1776711976675,32.19,76433.14,0.35,0.27694,0.00035,9.82081]
[1776711976760,32.19,76433.14,0.35,0.27694,0.00035,9.82081]
[1776711976773,32.19,76433.14,0.35,0.27694,0.00035,9.82081]
[1776711976756,32.19,76426.34,0.35,0.27454,0.00035,9.77787]
[1776711976954,32.19,76426.34,0.35,0.27454,0.00035,9.77787]
[1776711977485,32.19,76426.34,0.35,0.27454,0.00035,9.77787]
[1776711977557,32.19,76424.78,0.35,0.27398,0.00035,9.76796]
[1776711979470,32.19,76424.78,0.35,0.27398,0.00035,9.76796]
[1776711979576,32.19,76424.78,0.35,0.27398,0.00035,9.76796]
[1776711979617,32.19,76424.78,0.35,0.27398,0.00035,9.76796]
[1776711979842,32.19,76420.19,0.35,0.27237,0.00035,9.73874]
[1776711980495,32.19,76420.19,0.35,0.27237,0.00035,9.73874]
[1776711980550,32.19,76420.19,0.35,0.27237,0.00035,9.73874]
[1776711980683,32.19,76414.48,0.35,0.27036,0.00035,9.70213]
[1776711981200,32.19,76414.48,0.35,0.27036,0.00035,9.70213]
[1776711981254,32.19,76414.48,0.35,0.27036,0.00035,9.70213]
[1776711983227,32.19,76413.36,0.35,0.26996,0.00035,9.69486]
[1776711983853,32.19,76413.36,0.35,0.26996,0.00035,9.69486]
[1776711984678,32.19,76420.49,0.35,0.27246,0.00035,9.74037]
[1776711985528,32.19,76420.49,0.35,0.27246,0.00035,9.74037]
[1776711985632,32.19,76420.49,0.35,0.27246,0.00035,9.74037]
[1776711985648,32.19,76420.33,0.35,0.27239,0.00035,9.73926]
[1776711986007,32.19,76420.33,0.35,0.27239,0.00035,9.73926]
[1776711986173,32.19,76420.33,0.35,0.27239,0.00035,9.73926]
[1776711986646,32.19,76420.33,0.35,0.27239,0.00035,9.73926]
[1776711986748,32.19,76418.37,0.35,0.2717,0.00035,9.72666]
[1776711987277,32.19,76418.37,0.35,0.2717,0.00035,9.72666]
[1776711987320,32.19,76418.37,0.35,0.2717,0.00035,9.72666]
[1776711989533,32.19,76420.41,0.35,0.27241,0.00035,9.73961]
[1776711989547,32.19,76425.7,0.35,0.27427,0.00035,9.77319]
[1776711990229,32.19,76425.7,0.35,0.27427,0.00035,9.77319]
[1776711990487,32.19,76431.21,0.35,0.27622,0.00035,9.80797]
[1776711991582,32.19,76431.21,0.35,0.27622,0.00035,9.80797]
[1776711991674,32.19,76434.63,0.35,0.2773,0.00036,9.82087]
[1776711992817,32.19,76434.63,0.35,0.2773,0.00036,9.82087]
[1776711992864,32.19,76435.96,0.35,0.27778,0.00036,9.8292]
[1776711993037,32.19,76435.96,0.35,0.27778,0.00036,9.8292]
[1776711993158,32.19,76435.96,0.35,0.27778,0.00036,9.8292]
[1776711993601,32.19,76435.96,0.35,0.27778,0.00036,9.8292]
[1776711993877,32.19,76438.87,0.35,0.27881,0.00036,9.84742]
[1776711995088,32.19,76437.35,0.35,0.27827,0.00036,9.83791]
[1776711995115,32.19,76437.35,0.35,0.27827,0.00036,9.83791]
[1776711995154,32.19,76437.49,0.35,0.27832,0.00036,9.83872]
[1776711996243,32.19,76437.49,0.35,0.27832,0.00036,9.83872]
[1776711996604,32.19,76437.49,0.35,0.27832,0.00036,9.83872]
[1776711996656,32.19,76435.07,0.35,0.27745,0.00036,9.82347]
[1776711997378,32.19,76435.07,0.35,0.27745,0.00036,9.82347]
[1776711997389,32.19,76435.07,0.35,0.27745,0.00036,9.82347]
[1776711997484,32.19,76435.07,0.35,0.27745,0.00036,9.82347]
[1776711997635,32.19,76435.07,0.35,0.27745,0.00036,9.82347]
[1776711997735,32.19,76434.93,0.35,0.2774,0.00036,9.82265]
[1776711998163,32.19,76434.93,0.35,0.2774,0.00036,9.82265]
[1776711998576,32.18,76427.97,0.35,0.27493,0.00035,9.77869]
[1776711999381,32.18,76424.25,0.35,0.27362,0.00035,9.7551]
[1776712000006,32.18,76424.25,0.35,0.27362,0.00035,9.7551]
[1776712000097,32.18,76424.25,0.35,0.27362,0.00035,9.7551]
[1776712001669,32.18,76422.74,0.35,0.27308,0.00035,9.7454]
[1776712001740,32.18,76422.74,0.35,0.27308,0.00035,9.7454]
[1776712001872,32.18,76419.16,0.35,0.27182,0.00035,9.72255]
[1776712002646,32.18,76414.31,0.35,0.27011,0.00035,9.6914]
[1776712003783,32.18,76414.31,0.35,0.27011,0.00035,9.6914]
[1776712003792,32.18,76414.31,0.35,0.27011,0.00035,9.6914]
[1776712003796,32.18,76414.31,0.35,0.27011,0.00035,9.6914]
[1776712003865,32.18,76413.01,0.35,0.26965,0.00035,9.683]
[1776712004422,32.18,76413.01,0.35,0.26965,0.00035,9.683]
[1776712004429,32.18,76413.01,0.35,0.26965,0.00035,9.683]
[1776712004520,32.18,76420.25,0.35,0.27219,0.00035,9.72941]
[1776712005781,32.18,76420.25,0.35,0.27219,0.00035,9.72941]
[1776712005883,32.18,76424.7,0.35,0.27376,0.00035,9.75773]
[1776712007818,32.18,76424.7,0.35,0.27376,0.00035,9.75773]
[1776712007876,32.18,76423.39,0.35,0.2733,0.00035,9.74933]
[1776712008890,32.18,76423.39,0.35,0.2733,0.00035,9.74933]
[1776712009808,32.18,76423.39,0.35,0.2733,0.00035,9.74933]
[1776712009876,32.18,76419.92,0.35,0.27207,0.00035,9.72718]
[1776712011831,32.18,76420.41,0.35,0.27224,0.00035,9.73031]
[1776712011992,32.18,76420.41,0.35,0.27224,0.00035,9.73031]
[1776712012716,32.18,76420.96,0.35,0.27244,0.00035,9.73381]
[1776712013837,32.18,76420.96,0.35,0.27244,0.00035,9.73381]
[1776712013840,32.18,76421.22,0.35,0.27253,0.00035,9.73547]
[1776712015899,32.18,76424.73,0.35,0.27376,0.00035,9.75777]
[1776712016778,32.18,76424.73,0.35,0.27376,0.00035,9.75777]
[1776712016880,32.18,76429.22,0.35,0.27535,0.00035,9.78618]
[1776712017094,32.18,76429.22,0.35,0.27535,0.00035,9.78618]
[1776712017779,32.18,76429.22,0.35,0.27535,0.00035,9.78618]
[1776712017895,32.18,76429.22,0.35,0.27535,0.00035,9.78618]
[1776712017897,32.18,76434.39,0.35,0.27719,0.00036,9.81879]
[1776712018093,32.18,76434.39,0.35,0.27719,0.00036,9.81879]
[1776712018321,32.18,76434.39,0.35,0.27719,0.00036,9.81879]
[1776712018390,32.18,76443.66,0.35,0.28049,0.00036,9.87672]
[1776712019827,32.18,76443.66,0.35,0.28049,0.00036,9.87672]
[1776712019840,32.18,76443.66,0.35,0.28049,0.00036,9.87672]
[1776712019878,32.18,76446.05,0.35,0.28134,0.00036,9.89158]
[1776712020405,32.18,76449.45,0.35,0.28256,0.00036,9.91261]
[1776712022080,32.18,76447.96,0.35,0.28203,0.00036,9.90341]
[1776712022712,32.18,76447.74,0.35,0.28194,0.00036,9.90201]
[1776712023992,32.18,76444.54,0.35,0.2808,0.00036,9.88216]
[1776712023999,32.18,76444.54,0.35,0.2808,0.00036,9.88216]
[1776712024058,32.18,76444.54,0.35,0.2808,0.00036,9.88216]
[1776712024327,32.18,76444.54,0.35,0.2808,0.00036,9.88216]
[1776712026048,32.18,76443.99,0.35,0.2806,0.00036,9.87874]
[1776712026076,32.18,76443.99,0.35,0.2806,0.00036,9.87874]
[1776712031415,32.18,76445.59,0.35,0.28117,0.00036,9.88864]
[1776712031721,32.18,76450.37,0.35,0.28288,0.00036,9.91817]
[1776712035257,32.18,76447.23,0.35,0.28175,0.00036,9.89863]
[1776712035273,32.18,76447.23,0.35,0.28175,0.00036,9.89863]
[1776712035406,32.18,76447.23,0.35,0.28175,0.00036,9.89863]
[1776712040554,32.18,76447.42,0.35,0.28181,0.00036,9.89975]
[1776712041824,32.18,76439.84,0.35,0.2791,0.00036,9.85251]
[1776712042190,32.18,76439.84,0.35,0.2791,0.00036,9.85251]
[1776712042231,32.18,76439.84,0.35,0.2791,0.00036,9.85251]
[1776712042626,32.18,76439.84,0.35,0.2791,0.00036,9.85251]
[1776712043163,32.18,76437.14,0.35,0.27814,0.00036,9.83559]
[1776712043223,32.18,76437.14,0.35,0.27814,0.00036,9.83559]
[1776712043539,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712043971,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044050,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044231,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044877,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044889,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044894,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044916,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712044469,32.18,76434.07,0.35,0.27704,0.00036,9.81631]
[1776712045822,32.18,76435.02,0.35,0.27738,0.00036,9.82227]
[1776712046859,32.18,76435.02,0.35,0.27738,0.00036,9.82227]
[1776712046941,32.18,76433.41,0.35,0.27681,0.00035,9.81214]
[1776712049264,32.18,76433.45,0.35,0.27682,0.00035,9.81239]
[1776712050903,32.18,76443.83,0.35,0.28052,0.00036,9.87727]
[1776712051171,32.18,76443.83,0.35,0.28052,0.00036,9.87727]
[1776712051494,32.18,76443.83,0.35,0.28052,0.00036,9.87727]
[1776712051928,32.18,76443.89,0.35,0.28041,0.00036,9.86898]
[1776712051995,32.18,76443.89,0.35,0.28041,0.00036,9.86898]
[1776712052327,32.18,76443.89,0.35,0.28041,0.00036,9.86898]
[1776712052743,32.18,76447.58,0.35,0.28173,0.00036,9.89189]
[1776712053877,32.18,76447.58,0.35,0.28173,0.00036,9.89189]
[1776712053890,32.18,76448.28,0.35,0.28198,0.00036,9.89621]
[1776712054000,32.18,76448.28,0.35,0.28198,0.00036,9.89621]
[1776712054068,32.18,76448.28,0.35,0.28198,0.00036,9.89621]
[1776712054915,32.18,76451.17,0.35,0.28301,0.00036,9.91404]
[1776712058897,32.17,76454.68,0.35,0.28426,0.00036,9.93543]
[1776712059906,32.17,76446.97,0.35,0.28149,0.00036,9.8878]
[1776712060899,32.17,76451.58,0.35,0.28314,0.00036,9.91627]
[1776712063639,32.17,76452.82,0.35,0.28358,0.00036,9.92379]
[1776712063710,32.17,76452.82,0.35,0.28358,0.00036,9.92379]
[1776712064522,32.17,76453.01,0.35,0.28364,0.00036,9.92489]
[1776712064960,32.17,76452.74,0.35,0.28354,0.00036,9.92317]
[1776712070012,32.17,76450.84,0.35,0.28284,0.00036,9.91117]
[1776712072592,32.17,76451.78,0.35,0.28318,0.00036,9.91687]
[1776712072668,32.17,76451.78,0.35,0.28318,0.00036,9.91687]
[1776712072961,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073048,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073101,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073189,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073249,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073267,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073376,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073405,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073489,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073496,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073618,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073698,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073736,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073912,32.17,76458.1,0.35,0.28545,0.00036,9.95562]
[1776712073835,32.17,76456.35,0.35,0.28481,0.00036,9.94482]
[1776712074118,32.17,76456.35,0.35,0.28481,0.00036,9.94482]
[1776712074941,32.17,76456.35,0.35,0.28481,0.00036,9.94482]
[1776712074686,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712074990,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712075190,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712075238,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712075426,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712075654,32.16,76456.35,0.35,0.28481,0.00036,9.94475]
[1776712075857,32.16,76457.32,0.35,0.28515,0.00036,9.95061]
[1776712076318,32.16,76457.32,0.35,0.28515,0.00036,9.95061]
[1776712076922,32.16,76441.94,0.35,0.27963,0.00036,9.85549]
[1776712077799,32.16,76437.75,0.35,0.27813,0.00036,9.82924]
[1776712078755,32.16,76437.75,0.35,0.27813,0.00036,9.82924]
[1776712078931,32.16,76437.18,0.35,0.27793,0.00036,9.82564]
[1776712080967,32.16,76437.18,0.35,0.27793,0.00036,9.82563]
[1776712080877,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712081020,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712081210,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712081260,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712081264,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712081328,32.16,76445.28,0.35,0.28082,0.00036,9.87617]
[1776712083199,32.16,76448.93,0.35,0.28212,0.00036,9.89875]
[1776712088236,32.16,76448.83,0.35,0.28208,0.00036,9.89809]
[1776712089845,32.16,76444.86,0.35,0.28065,0.00036,9.87335]
[1776712091838,32.16,76444.86,0.35,0.28065,0.00036,9.87332]
[1776712091852,32.16,76444.86,0.35,0.28065,0.00036,9.87332]
[1776712091910,32.16,76441.18,0.35,0.27934,0.00036,9.8504]
[1776712092488,32.16,76441.18,0.35,0.27934,0.00036,9.8504]
[1776712092918,32.16,76441.93,0.35,0.27961,0.00036,9.85508]
[1776712098842,32.16,76442.13,0.35,0.27968,0.00036,9.85632]
[1776712100977,32.16,76442.26,0.35,0.27972,0.00036,9.85713]
[1776712101875,32.16,76441.65,0.35,0.27951,0.00036,9.85332]
[1776712103865,32.16,76440.83,0.35,0.27921,0.00036,9.84821]
[1776712104557,32.16,76440.01,0.35,0.27892,0.00036,9.8431]
[1776712109931,32.16,76442.02,0.35,0.27964,0.00036,9.85567]
[1776712114967,32.16,76442.79,0.35,0.27978,0.00036,9.85182]
[1776712118400,32.16,76442.91,0.35,0.27982,0.00036,9.85253]
[1776712119189,32.16,76442.82,0.35,0.27979,0.00036,9.85196]
[1776712120001,32.16,76449.19,0.35,0.28207,0.00036,9.89147]
[1776712120893,32.16,76449.19,0.35,0.28207,0.00036,9.89147]
[1776712120980,32.16,76449.19,0.35,0.28207,0.00036,9.89147]
[1776712121009,32.16,76457.75,0.35,0.28514,0.00036,9.94407]
[1776712121262,32.16,76457.75,0.35,0.28514,0.00036,9.94407]
[1776712121297,32.16,76457.75,0.35,0.28514,0.00036,9.94407]
[1776712122016,32.16,76458.43,0.35,0.28538,0.00036,9.94814]
[1776712123283,32.16,76458.96,0.35,0.28557,0.00036,9.95135]
[1776712124030,32.16,76458.51,0.35,0.28541,0.00036,9.94857]
[1776712126118,32.16,76458.95,0.35,0.28556,0.00036,9.95121]
[1776712126144,32.16,76458.95,0.35,0.28556,0.00036,9.95121]
[1776712126213,32.16,76458.95,0.35,0.28556,0.00036,9.95121]
[1776712127048,32.16,76459.27,0.35,0.28568,0.00036,9.95314]
[1776712127341,32.16,76459.27,0.35,0.28568,0.00036,9.95314]
[1776712127810,32.16,76463.06,0.35,0.28704,0.00036,9.97622]
[1776712130465,32.15,76468.24,0.35,0.28891,0.00036,10.00755]
[1776712131100,32.15,76468.24,0.35,0.28891,0.00036,10.00755]
[1776712131168,32.15,76468.24,0.35,0.28891,0.00036,10.00755]
[1776712131346,32.15,76468.24,0.35,0.28891,0.00036,10.00755]
[1776712131988,32.15,76468.95,0.35,0.28916,0.00036,10.01171]
[1776712134990,32.15,76476.33,0.35,0.29184,0.00036,10.05586]
[1776712140011,32.15,76475.97,0.35,0.29169,0.00036,10.0534]
[1776712142904,32.14,76463.5,0.35,0.28713,0.00036,9.97769]
[1776712147952,32.14,76462.7,0.35,0.28683,0.00036,9.97271]
[1776712153009,32.14,76460.6,0.35,0.28607,0.00036,9.95982]
[1776712158064,32.14,76461.89,0.35,0.28653,0.00036,9.9676]
[1776712163093,32.14,76463.81,0.35,0.28721,0.00036,9.97914]
[1776712166043,32.14,76463.81,0.35,0.28721,0.00036,9.97908]
[1776712166188,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166243,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166299,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166321,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166414,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166421,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166443,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166464,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166537,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166596,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166687,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166843,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166908,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712167061,32.14,76464.87,0.35,0.28759,0.00036,9.98549]
[1776712166985,32.14,76454.32,0.35,0.28378,0.00036,9.92093]
[1776712167101,32.14,76454.32,0.35,0.28378,0.00036,9.92093]
[1776712167853,32.14,76454.32,0.35,0.28378,0.00036,9.92093]
[1776712167888,32.14,76454.32,0.35,0.28378,0.00036,9.92093]
[1776712167958,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712168508,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712168520,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712169032,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712169045,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712169049,32.14,76444.44,0.35,0.28024,0.00036,9.85977]
[1776712169078,32.14,76440.61,0.35,0.27887,0.00036,9.83587]
[1776712173247,32.14,76443.22,0.35,0.27968,0.00036,9.84369]
[1776712174023,32.14,76443.22,0.35,0.27968,0.00036,9.84369]
[1776712174093,32.14,76446.3,0.35,0.28078,0.00036,9.86291]
[1776712176951,32.14,76461.11,0.35,0.28611,0.00036,9.95414]
[1776712177988,32.14,76461.11,0.35,0.28611,0.00036,9.95414]
[1776712178053,32.14,76461.67,0.35,0.28631,0.00036,9.95747]
[1776712183110,32.13,76460.78,0.35,0.28596,0.00036,9.95164]
[1776712184102,32.13,76460.78,0.35,0.28596,0.00036,9.95164]
[1776712183658,32.13,76455.43,0.35,0.28403,0.00036,9.91874]
[1776712184120,32.13,76455.43,0.35,0.28403,0.00036,9.91874]
[1776712185085,32.13,76452.84,0.35,0.28309,0.00036,9.90264]
[1776712185893,32.13,76452.84,0.35,0.28309,0.00036,9.90264]
[1776712186118,32.13,76454.26,0.35,0.28359,0.00036,9.91136]
[1776712186975,32.13,76454.33,0.35,0.28362,0.00036,9.91174]
[1776712189667,32.13,76458.57,0.35,0.28514,0.00036,9.93765]
[1776712195715,32.13,76461.85,0.35,0.28631,0.00036,9.95748]
[1776712201810,32.12,76462.7,0.35,0.2866,0.00036,9.96234]
[1776712203417,32.12,76463.49,0.35,0.28688,0.00036,9.96706]
[1776712203775,32.12,76463.49,0.35,0.28688,0.00036,9.96706]
[1776712203801,32.12,76463.49,0.35,0.28688,0.00036,9.96706]
[1776712203824,32.12,76463.49,0.35,0.28688,0.00036,9.96706]
[1776712203932,32.12,76463.49,0.35,0.28688,0.00036,9.96706]
[1776712203943,32.12,76440.52,0.35,0.27861,0.00036,9.82505]
[1776712206064,32.12,76432.56,0.35,0.27578,0.00036,9.77513]
[1776712206453,32.12,76432.56,0.35,0.27578,0.00036,9.77513]
[1776712206635,32.12,76432.56,0.35,0.27578,0.00036,9.77513]
[1776712207027,32.12,76432.56,0.35,0.27578,0.00036,9.77513]
[1776712207081,32.12,76432.56,0.35,0.27578,0.00036,9.77513]
[1776712207067,32.13,76430.87,0.35,0.27519,0.00036,9.76456]
[1776712207182,32.13,76430.87,0.35,0.27519,0.00036,9.76456]
[1776712207886,32.13,76430.87,0.35,0.27519,0.00036,9.76456]
[1776712207942,32.13,76430.87,0.35,0.27519,0.00036,9.76456]
[1776712208041,32.13,76430.36,0.35,0.27501,0.00036,9.76139]
[1776712208869,32.13,76445.19,0.35,0.2803,0.00036,9.85458]
[1776712209496,32.13,76445.19,0.35,0.2803,0.00036,9.85458]
[1776712209972,32.12,76446.24,0.35,0.28067,0.00036,9.86098]
[1776712210163,32.12,76446.24,0.35,0.28067,0.00036,9.86098]
[1776712210403,32.12,76446.24,0.35,0.28067,0.00036,9.86098]
[1776712211086,32.12,76446.24,0.35,0.28067,0.00036,9.86098]
[1776712211842,32.12,76449.43,0.35,0.28181,0.00036,9.88068]
[1776712211855,32.12,76449.43,0.35,0.28181,0.00036,9.88068]
[1776712212573,32.12,76449.66,0.35,0.28188,0.00036,9.88197]
[1776712213016,32.12,76446.23,0.35,0.28065,0.00036,9.86066]
[1776712214027,32.12,76442.51,0.35,0.27932,0.00036,9.83748]
[1776712214744,32.12,76442.51,0.35,0.27932,0.00036,9.83748]
[1776712215058,32.12,76438.59,0.35,0.27792,0.00036,9.81288]
[1776712216637,32.12,76438.59,0.35,0.27792,0.00036,9.81288]
[1776712216717,32.12,76438.59,0.35,0.27792,0.00036,9.81288]
[1776712216854,32.12,76428.5,0.35,0.27432,0.00035,9.74905]
[1776712217632,32.12,76428.5,0.35,0.27432,0.00035,9.74905]
[1776712217717,32.12,76428.5,0.35,0.27432,0.00035,9.74897]
[1776712218320,32.12,76428.5,0.35,0.27432,0.00035,9.74897]
[1776712218726,32.12,76423.91,0.35,0.27269,0.00035,9.7197]
[1776712219914,32.12,76420.16,0.35,0.27136,0.00035,9.6956]
[1776712220562,32.12,76420.16,0.35,0.27136,0.00035,9.6956]
[1776712220825,32.12,76412.54,0.35,0.26867,0.00035,9.64657]
[1776712222658,32.12,76411.31,0.35,0.26823,0.00035,9.63848]
[1776712222757,32.12,76411.31,0.35,0.26823,0.00035,9.63848]
[1776712223765,32.12,76407.04,0.35,0.26673,0.00035,9.61069]
[1776712228798,32.11,76407.63,0.35,0.26692,0.00035,9.61412]
[1776712233836,32.11,76405.81,0.35,0.26613,0.00035,9.59322]
[1776712238853,32.11,76405.24,0.35,0.26591,0.00035,9.58921]
[1776712244577,32.11,76405.91,0.35,0.26613,0.00035,9.59324]
[1776712244912,32.11,76405.67,0.35,0.26604,0.00035,9.59168]
[1776712245521,32.11,76405.67,0.35,0.26604,0.00035,9.59168]
[1776712245831,32.11,76405.67,0.35,0.26604,0.00035,9.59168]
[1776712246138,32.1,76411.32,0.35,0.26801,0.00035,9.62824]
[1776712246892,32.1,76411.32,0.35,0.26801,0.00035,9.62824]
[1776712246935,32.1,76411.32,0.35,0.26801,0.00035,9.62824]
[1776712248007,32.1,76413.09,0.35,0.26864,0.00035,9.63968]
[1776712251055,32.1,76416.29,0.35,0.26976,0.00035,9.66025]
[1776712252929,32.1,76414.18,0.35,0.26901,0.00035,9.64658]
[1776712253031,32.1,76412.62,0.35,0.26846,0.00035,9.63639]
[1776712254501,32.1,76412.62,0.35,0.26845,0.00035,9.63628]
[1776712255169,32.1,76410.96,0.35,0.26786,0.00035,9.62543]
[1776712259115,32.1,76406.51,0.35,0.26628,0.00035,9.59614]
[1776712264256,32.09,76405.14,0.35,0.26578,0.00035,9.58684]
[1776712265123,32.09,76405.14,0.35,0.26578,0.00035,9.58684]
[1776712266059,32.09,76404.89,0.35,0.26569,0.00035,9.58506]
[1776712269140,32.09,76403.32,0.35,0.26513,0.00035,9.57466]
[1776712269221,32.09,76402.28,0.35,0.26476,0.00035,9.5678]
[1776712269329,32.09,76402.28,0.35,0.26476,0.00035,9.5678]
[1776712269404,32.09,76402.28,0.35,0.26476,0.00035,9.5678]
[1776712269524,32.09,76402.28,0.35,0.26476,0.00035,9.5678]
[1776712269794,32.09,76402.28,0.35,0.26476,0.00035,9.5678]
[1776712270218,32.09,76409.21,0.35,0.26719,0.00035,9.61296]
[1776712270324,32.09,76409.21,0.35,0.26719,0.00035,9.61296]
[1776712271103,32.09,76428.54,0.35,0.274,0.00036,9.73713]
[1776712272106,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712272234,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712272273,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712272841,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712272996,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712273164,32.09,76439.11,0.35,0.27776,0.00036,9.80385]
[1776712273115,32.09,76441.31,0.35,0.27853,0.00036,9.81746]
[1776712273352,32.09,76441.31,0.35,0.27853,0.00036,9.81746]
[1776712273358,32.09,76441.31,0.35,0.27853,0.00036,9.81746]
[1776712273371,32.09,76441.31,0.35,0.27853,0.00036,9.81746]
[1776712274120,32.08,76439.75,0.35,0.27797,0.00036,9.80751]
[1776712275357,32.08,76440.32,0.35,0.27816,0.00036,9.81097]
[1776712275384,32.08,76440.32,0.35,0.27816,0.00036,9.81097]
[1776712275387,32.08,76440.32,0.35,0.27816,0.00036,9.81097]
[1776712276133,32.08,76438.72,0.35,0.27759,0.00036,9.80084]
[1776712277762,32.08,76439.87,0.35,0.27799,0.00036,9.80792]
[1776712277832,32.08,76439.87,0.35,0.27799,0.00036,9.80792]
[1776712278147,32.08,76441.49,0.35,0.27856,0.00036,9.81793]
[1776712280161,32.08,76445.35,0.35,0.27992,0.00036,9.84176]
[1776712280594,32.08,76445.35,0.35,0.27992,0.00036,9.84176]
[1776712282613,32.08,76446.11,0.35,0.28019,0.00036,9.84634]
[1776712283185,32.07,76444.54,0.35,0.27961,0.00036,9.83624]
[1776712284192,32.07,76449.13,0.35,0.28124,0.00036,9.86471]
[1776712284821,32.07,76449.13,0.35,0.28124,0.00036,9.86471]
[1776712284843,32.07,76449.13,0.35,0.28124,0.00036,9.86471]
[1776712285205,32.07,76450.25,0.35,0.28165,0.00036,9.87167]
[1776712287123,32.07,76451.66,0.35,0.28214,0.00036,9.88011]
[1776712287175,32.07,76451.66,0.35,0.28214,0.00036,9.88011]
[1776712287862,32.07,76453.62,0.35,0.28283,0.00036,9.89209]
[1776712288652,32.07,76453.67,0.35,0.28285,0.00036,9.89231]
[1776712288665,32.07,76453.67,0.35,0.28285,0.00036,9.89231]
[1776712291950,32.06,76454.75,0.35,0.28308,0.00036,9.88996]
[1776712297118,32.06,76457.47,0.35,0.28403,0.00036,9.90612]
[1776712302150,32.05,76456.81,0.35,0.28373,0.00036,9.90101]
[1776712303687,32.05,76456.81,0.35,0.28373,0.00036,9.90101]
[1776712303700,32.04,76457.51,0.35,0.28397,0.00036,9.9052]
[1776712308798,32.04,76458.67,0.35,0.28435,0.00036,9.91167]
[1776712314402,32.03,76459.67,0.35,0.28466,0.00036,9.91697]
[1776712319171,32.02,76457.75,0.35,0.28393,0.00036,9.90453]
[1776712319224,32.02,76457.16,0.35,0.28371,0.00036,9.90074]
[1776712320926,32.02,76457.16,0.35,0.28371,0.00036,9.90074]
[1776712321150,32.02,76457.16,0.35,0.28371,0.00036,9.90074]
[1776712321688,32.02,76448.75,0.35,0.28065,0.00036,9.84823]
[1776712323245,32.02,76448.75,0.35,0.28065,0.00036,9.84823]
[1776712323259,32.02,76449.34,0.35,0.28085,0.00036,9.85169]
[1776712323964,32.02,76449.34,0.35,0.28085,0.00036,9.85169]
[1776712323976,32.02,76449.34,0.35,0.28085,0.00036,9.85169]
[1776712324127,32.02,76449.34,0.35,0.28085,0.00036,9.85169]
[1776712324217,32.02,76449.34,0.35,0.28085,0.00036,9.85169]
[1776712324234,32.02,76450.02,0.35,0.28109,0.00036,9.85584]
[1776712325204,32.02,76450.02,0.35,0.28109,0.00036,9.85584]
[1776712325207,32.02,76459.2,0.35,0.28441,0.00036,9.91267]
[1776712326158,32.02,76459.2,0.35,0.28441,0.00036,9.91267]
[1776712326227,32.01,76463.76,0.35,0.28605,0.00036,9.94057]
[1776712327035,32.01,76463.76,0.35,0.28605,0.00036,9.94057]
[1776712327079,32.01,76463.76,0.35,0.28605,0.00036,9.94057]
[1776712327139,32.01,76463.76,0.35,0.28605,0.00036,9.94057]
[1776712327209,32.01,76462.69,0.35,0.28565,0.00036,9.93385]
[1776712327678,32.01,76462.69,0.35,0.28565,0.00036,9.93385]
[1776712327745,32.01,76462.69,0.35,0.28565,0.00036,9.93385]
[1776712327920,32.01,76462.69,0.35,0.28565,0.00036,9.93385]
[1776712327955,32.01,76462.69,0.35,0.28565,0.00036,9.93385]
[1776712328021,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328630,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328660,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328693,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328778,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328883,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712328921,32.01,76459.06,0.35,0.28434,0.00036,9.91151]
[1776712329094,32.01,76457.68,0.35,0.28383,0.00036,9.90283]
[1776712329695,32.01,76475.75,0.35,0.2904,0.00037,10.01311]
[1776712331923,32.01,76475.75,0.35,0.2904,0.00037,10.01306]
[1776712331962,32.01,76475.75,0.35,0.2904,0.00037,10.01306]
[1776712332158,32.01,76475.75,0.35,0.2904,0.00037,10.01306]
[1776712332202,32.01,76475.75,0.35,0.2904,0.00037,10.01306]
[1776712332212,32.01,76477.93,0.35,0.29118,0.00037,10.02592]
[1776712332784,32.01,76477.93,0.35,0.29118,0.00037,10.02592]
[1776712332829,32.01,76477.93,0.35,0.29118,0.00037,10.02592]
[1776712333331,32.01,76478.04,0.35,0.29122,0.00037,10.02658]
[1776712334159,32.01,76478.04,0.35,0.29122,0.00037,10.02658]
[1776712334260,32.0,76478.04,0.35,0.2912,0.00037,10.02636]
[1776712336934,31.99,76482.79,0.35,0.29289,0.00037,10.05399]
[1776712338329,31.98,76485.08,0.35,0.29362,0.00037,10.06584]
[1776712338340,31.98,76485.08,0.35,0.29362,0.00037,10.06584]
[1776712339246,31.96,76486.05,0.35,0.2939,0.00037,10.07052]
[1776712343726,31.92,76481.98,0.35,0.29217,0.00037,10.04241]
[1776712345192,31.92,76481.98,0.35,0.29217,0.00037,10.04241]
[1776712350661,31.92,76479.17,0.35,0.2911,0.00037,10.02477]
[1776712355698,31.91,76478.65,0.35,0.29075,0.00037,10.0126]
[1776712358117,31.91,76475.16,0.35,0.28946,0.00037,9.99124]
[1776712358764,31.91,76475.16,0.35,0.28946,0.00037,9.99124]
[1776712358776,31.91,76475.16,0.35,0.28946,0.00037,9.99124]
[1776712359154,31.91,76475.81,0.35,0.28969,0.00037,9.99508]
[1776712359758,31.91,76475.81,0.35,0.28969,0.00037,9.99508]
[1776712359783,31.91,76476.28,0.35,0.28985,0.00037,9.99786]
[1776712362016,31.91,76476.28,0.35,0.28985,0.00037,9.99777]
[1776712362146,31.91,76476.28,0.35,0.28985,0.00037,9.99777]
[1776712363107,31.91,76477.24,0.35,0.2902,0.00037,10.00351]
[1776712363207,31.9,76483.54,0.35,0.2925,0.00037,10.04136]
[1776712363813,31.9,76483.54,0.35,0.2925,0.00037,10.04136]
[1776712364279,31.9,76483.78,0.35,0.29258,0.00037,10.04267]
[1776712365230,31.9,76483.78,0.35,0.29258,0.00037,10.04267]
[1776712365427,31.9,76483.52,0.35,0.29249,0.00037,10.04111]
[1776712365472,31.9,76483.52,0.35,0.29249,0.00037,10.04111]
[1776712367369,31.9,76486.93,0.35,0.29373,0.00037,10.06131]
[1776712369333,31.9,76482.66,0.35,0.29214,0.00037,10.03537]
[1776712372337,31.89,76477.98,0.35,0.29038,0.00037,10.00656]
[1776712377397,31.89,76474.32,0.35,0.289,0.00037,9.98381]
[1776712382224,31.88,76469.09,0.35,0.28706,0.00037,9.95144]
[1776712384277,31.88,76475.6,0.35,0.28944,0.00037,9.9911]
[1776712386273,31.88,76481.14,0.35,0.29147,0.00037,10.02449]
[1776712391817,31.87,76479.35,0.35,0.29078,0.00037,10.01318]
[1776712396873,31.87,76476.77,0.35,0.28979,0.00037,9.99684]
[1776712401887,31.86,76475.11,0.35,0.28915,0.00037,9.98625]
[1776712406933,31.86,76474.4,0.35,0.28886,0.00037,9.98147]
[1776712411965,31.85,76474.05,0.35,0.28858,0.00037,9.97032]
[1776712417022,31.85,76473.45,0.35,0.28833,0.00037,9.96623]
[1776712420705,31.85,76470.46,0.35,0.28722,0.00037,9.9476]
[1776712421327,31.85,76465.33,0.35,0.28534,0.00037,9.91601]
[1776712422256,31.85,76465.33,0.35,0.28534,0.00037,9.91601]
[1776712422403,31.85,76448.17,0.35,0.2791,0.00036,9.8088]
[1776712423321,31.85,76448.17,0.35,0.2791,0.00036,9.8088]
[1776712423409,31.85,76380.0,0.35,0.25498,0.00035,9.36266]
[1776712423656,31.85,76380.0,0.35,0.25498,0.00035,9.36266]
[1776712424275,31.85,76380.0,0.35,0.25497,0.00035,9.36261]
[1776712424812,31.85,76380.0,0.35,0.25497,0.00035,9.36261]
[1776712425349,31.84,76364.9,0.35,0.24977,0.00034,9.25957]
[1776712425676,31.84,76364.9,0.35,0.24977,0.00034,9.25957]
[1776712426176,31.84,76364.9,0.35,0.24977,0.00034,9.25957]
[1776712426408,31.84,76364.9,0.35,0.24977,0.00034,9.25957]
[1776712426383,31.84,76361.81,0.35,0.2487,0.00034,9.23797]
[1776712426516,31.84,76361.81,0.35,0.2487,0.00034,9.23797]
[1776712427343,31.84,76361.81,0.35,0.2487,0.00034,9.23797]
[1776712427362,31.84,76361.81,0.35,0.2487,0.00034,9.23797]
[1776712427392,31.84,76361.81,0.35,0.2487,0.00034,9.23797]
[1776712427402,31.84,76361.26,0.35,0.24849,0.00034,9.23383]
[1776712428132,31.84,76361.26,0.35,0.24849,0.00034,9.23383]
[1776712428302,31.84,76361.26,0.35,0.24847,0.00034,9.23346]
[1776712429498,31.83,76360.43,0.35,0.24817,0.00034,9.22739]
[1776712430985,31.83,76359.17,0.35,0.24772,0.00034,9.21836]
[1776712431049,31.83,76359.17,0.35,0.24772,0.00034,9.21836]
[1776712431322,31.83,76358.48,0.35,0.24747,0.00034,9.21325]
[1776712431826,31.83,76358.48,0.35,0.24747,0.00034,9.21325]
[1776712432018,31.83,76358.48,0.35,0.24747,0.00034,9.21325]
[1776712432329,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712432653,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712432771,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712433025,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712433057,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712433102,31.83,76358.08,0.35,0.24732,0.00034,9.21014]
[1776712433339,31.82,76359.54,0.35,0.24779,0.00034,9.21985]
[1776712434027,31.82,76359.54,0.35,0.24779,0.00034,9.21985]
[1776712434063,31.82,76359.54,0.35,0.24779,0.00034,9.21985]
[1776712434185,31.82,76359.54,0.35,0.24779,0.00034,9.21985]
[1776712434418,31.82,76387.35,0.35,0.25736,0.00035,9.40909]
[1776712434956,31.82,76387.35,0.35,0.25736,0.00035,9.40909]
[1776712435038,31.82,76387.35,0.35,0.25736,0.00035,9.40909]
[1776712435051,31.82,76387.35,0.35,0.25736,0.00035,9.40909]
[1776712435129,31.82,76387.35,0.35,0.25736,0.00035,9.40909]
[1776712435956,31.8,76387.35,0.35,0.25725,0.00035,9.40698]
[1776712435967,31.8,76387.35,0.35,0.25725,0.00035,9.40698]
[1776712436018,31.8,76387.35,0.35,0.25725,0.00035,9.40698]
[1776712436050,31.8,76387.35,0.35,0.25725,0.00035,9.40698]
[1776712436147,31.8,76387.35,0.35,0.25725,0.00035,9.40698]
[1776712436368,31.78,76396.23,0.35,0.26015,0.00035,9.4628]
[1776712437390,31.78,76396.23,0.35,0.26015,0.00035,9.4628]
[1776712437415,31.77,76398.16,0.35,0.26081,0.00035,9.47549]
[1776712437532,31.77,76398.16,0.35,0.26081,0.00035,9.47549]
[1776712437977,31.77,76398.16,0.35,0.26081,0.00035,9.47549]
[1776712439378,31.77,76393.8,0.35,0.25926,0.00035,9.44579]
[1776712440869,31.77,76394.53,0.35,0.25951,0.00035,9.45069]
[1776712441392,31.76,76394.53,0.35,0.25947,0.00035,9.4499]
[1776712443077,31.76,76396.18,0.35,0.26002,0.00035,9.4605]
[1776712443406,31.76,76396.76,0.35,0.2602,0.00035,9.46393]
[1776712444842,31.75,76396.81,0.35,0.2602,0.00035,9.46381]
[1776712445421,31.75,76398.29,0.35,0.26069,0.00035,9.47325]
[1776712447039,31.74,76397.75,0.35,0.26048,0.00035,9.46919]
[1776712447352,31.74,76397.75,0.35,0.26048,0.00035,9.46919]
[1776712447436,31.74,76391.32,0.35,0.25821,0.00035,9.42564]
[1776712447569,31.74,76391.32,0.35,0.25821,0.00035,9.42564]
[1776712448445,31.74,76377.35,0.35,0.25334,0.00035,9.33068]
[1776712448782,31.74,76377.35,0.35,0.25334,0.00035,9.33068]
[1776712448824,31.74,76377.35,0.35,0.25334,0.00035,9.33068]
[1776712448910,31.74,76377.35,0.35,0.25334,0.00035,9.33068]
[1776712449449,31.71,76373.01,0.35,0.25163,0.00034,9.29696]
[1776712449694,31.71,76373.01,0.35,0.25163,0.00034,9.29696]
[1776712450458,31.68,76370.78,0.35,0.25066,0.00034,9.27782]
[1776712451214,31.68,76370.78,0.35,0.25066,0.00034,9.27782]
[1776712451232,31.68,76370.78,0.35,0.25066,0.00034,9.27782]
[1776712451462,31.68,76368.09,0.35,0.24972,0.00034,9.25895]
[1776712453170,31.68,76368.09,0.35,0.24972,0.00034,9.25895]
[1776712453233,31.68,76368.09,0.35,0.24972,0.00034,9.25895]
[1776712453291,31.67,76367.53,0.35,0.24949,0.00034,9.25445]
[1776712454787,31.67,76367.53,0.35,0.24949,0.00034,9.25445]
[1776712455214,31.67,76367.53,0.35,0.24949,0.00034,9.25445]
[1776712461533,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712462663,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712462719,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712462775,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712462912,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712463037,31.65,76362.41,0.35,0.24759,0.00034,9.21617]
[1776712463093,31.65,76363.83,0.35,0.24806,0.00034,9.22565]
[1776712464127,31.65,76363.83,0.35,0.24806,0.00034,9.22565]
[1776712465659,31.62,76364.08,0.35,0.24794,0.00034,9.2232]
[1776712466291,31.62,76363.67,0.35,0.24778,0.00034,9.22001]
[1776712470340,31.61,76359.95,0.35,0.24644,0.00034,9.19287]
[1776712470838,31.61,76359.95,0.35,0.24644,0.00034,9.19287]
[1776712471328,31.61,76358.86,0.35,0.24592,0.00034,9.1764]
[1776712471727,31.61,76358.86,0.35,0.24592,0.00034,9.1764]
[1776712472474,31.6,76339.41,0.35,0.2393,0.00034,9.03948]
[1776712473038,31.6,76339.41,0.35,0.2393,0.00034,9.03948]
[1776712473284,31.6,76338.5,0.35,0.23899,0.00034,9.03297]
[1776712479018,31.6,76336.84,0.35,0.23842,0.00034,9.02103]
[1776712480147,31.6,76339.12,0.35,0.23919,0.00034,9.03713]
[1776712480457,31.6,76340.37,0.35,0.2396,0.00034,9.04583]
[1776712480884,31.6,76340.37,0.35,0.2396,0.00034,9.04583]
[1776712481318,31.6,76340.37,0.35,0.2396,0.00034,9.04583]
[1776712481419,31.6,76327.61,0.35,0.23531,0.00033,8.95492]
[1776712481764,31.6,76319.1,0.35,0.23247,0.00033,8.89399]
[1776712483129,31.6,76319.1,0.35,0.23247,0.00033,8.89399]
[1776712483146,31.6,76319.1,0.35,0.23247,0.00033,8.89399]
[1776712483231,31.6,76320.7,0.35,0.23301,0.00033,8.90563]
[1776712483791,31.6,76320.7,0.35,0.23301,0.00033,8.90563]
[1776712483810,31.6,76320.7,0.35,0.23301,0.00033,8.90563]
[1776712484334,31.6,76325.98,0.35,0.23477,0.00033,8.94346]
[1776712488820,31.6,76329.83,0.35,0.23605,0.00033,8.97072]
[1776712490391,31.6,76329.83,0.35,0.23605,0.00033,8.97072]
[1776712490451,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712492832,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712492872,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712493344,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712493361,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712493486,31.6,76330.41,0.35,0.23623,0.00033,8.9746]
[1776712493445,31.6,76334.2,0.35,0.2375,0.00034,9.00157]
[1776712493764,31.6,76338.32,0.35,0.23889,0.00034,9.03081]
[1776712495269,31.6,76338.32,0.35,0.23889,0.00034,9.03081]
[1776712495333,31.6,76338.32,0.35,0.23889,0.00034,9.03081]
[1776712495495,31.6,76343.01,0.35,0.24047,0.00034,9.06405]
[1776712497169,31.6,76348.29,0.35,0.24226,0.00034,9.10125]
[1776712498021,31.6,76348.29,0.35,0.24226,0.00034,9.10125]
[1776712498031,31.6,76348.29,0.35,0.24226,0.00034,9.10125]
[1776712498071,31.6,76348.29,0.35,0.24226,0.00034,9.10125]
[1776712498128,31.6,76348.29,0.35,0.24226,0.00034,9.10125]
[1776712498226,31.6,76344.06,0.35,0.24083,0.00034,9.07143]
[1776712498571,31.6,76344.06,0.35,0.24083,0.00034,9.07143]
[1776712499148,31.6,76344.06,0.35,0.24083,0.00034,9.07143]
[1776712499155,31.6,76344.06,0.35,0.24083,0.00034,9.07143]
[1776712499340,31.6,76344.06,0.35,0.24083,0.00034,9.07143]
[1776712502028,31.6,76339.26,0.35,0.23921,0.00034,9.03757]
[1776712507995,31.6,76337.32,0.35,0.23857,0.00034,9.02412]
[1776712509341,31.6,76337.02,0.35,0.23847,0.00034,9.02204]
[1776712509413,31.6,76336.89,0.35,0.23843,0.00034,9.02122]
[1776712510218,31.6,76332.28,0.35,0.23688,0.00034,8.98849]
[1776712510789,31.6,76332.28,0.35,0.23688,0.00034,8.98849]
[1776712510812,31.6,76332.28,0.35,0.23688,0.00034,8.98849]
[1776712511462,31.6,76332.28,0.35,0.23688,0.00034,8.98849]
[1776712511482,31.6,76332.28,0.35,0.23688,0.00034,8.98849]
[1776712511488,31.6,76327.24,0.35,0.2352,0.00033,8.95258]
[1776712512307,31.6,76327.24,0.35,0.2352,0.00033,8.95258]
[1776712512522,31.6,76322.45,0.35,0.2336,0.00033,8.91837]
[1776712512560,31.6,76322.45,0.35,0.2336,0.00033,8.91837]
[1776712513171,31.6,76311.3,0.35,0.22991,0.00033,8.8382]
[1776712514184,31.6,76306.73,0.35,0.22841,0.00033,8.80544]
[1776712515498,31.6,76306.73,0.35,0.22841,0.00033,8.80544]
[1776712515512,31.6,76306.73,0.35,0.22841,0.00033,8.80544]
[1776712515524,31.6,76306.73,0.35,0.22841,0.00033,8.80544]
[1776712516159,31.6,76306.64,0.35,0.22839,0.00033,8.80489]
[1776712519715,31.6,76306.25,0.35,0.22826,0.00033,8.80195]
[1776712520344,31.6,76306.25,0.35,0.22826,0.00033,8.80195]
[1776712526141,31.6,76308.13,0.35,0.22888,0.00033,8.81564]
[1776712526197,31.6,76308.13,0.35,0.22888,0.00033,8.81564]
[1776712526200,31.6,76308.29,0.35,0.22892,0.00033,8.81665]
[1776712526875,31.6,76308.29,0.35,0.22892,0.00033,8.81665]
[1776712527849,31.6,76308.29,0.35,0.22892,0.00033,8.81665]
[1776712528139,31.6,76308.29,0.35,0.22892,0.00033,8.81665]
[1776712528240,31.6,76308.09,0.35,0.22885,0.00033,8.81506]
[1776712528682,31.6,76308.09,0.35,0.22885,0.00033,8.81506]
[1776712528812,31.6,76308.09,0.35,0.22885,0.00033,8.81506]
[1776712529263,31.6,76308.09,0.35,0.22885,0.00033,8.81506]
[1776712529364,31.6,76312.75,0.35,0.23038,0.00033,8.84863]
[1776712529660,31.6,76312.75,0.35,0.23038,0.00033,8.84863]
[1776712530361,31.6,76318.87,0.35,0.23241,0.00033,8.89275]
[1776712530934,31.6,76318.87,0.35,0.23241,0.00033,8.89275]
[1776712531543,31.6,76318.87,0.35,0.23241,0.00033,8.89275]
[1776712534244,31.6,76321.35,0.35,0.23309,0.00033,8.90163]
[1776712534409,31.6,76320.61,0.35,0.23285,0.00033,8.8964]
[1776712535214,31.6,76320.61,0.35,0.23285,0.00033,8.8964]
[1776712535315,31.6,76313.98,0.35,0.23065,0.00033,8.84877]
[1776712540020,31.61,76311.11,0.35,0.22972,0.00033,8.82836]
[1776712540111,31.61,76311.11,0.35,0.22972,0.00033,8.82836]
[1776712540431,31.61,76307.11,0.35,0.22841,0.00033,8.79967]
[1776712541207,31.61,76299.67,0.35,0.22597,0.00033,8.74571]
[1776712541875,31.61,76299.67,0.35,0.22597,0.00033,8.74571]
[1776712541890,31.61,76299.67,0.35,0.22597,0.00033,8.74571]
[1776712542389,31.61,76291.68,0.35,0.22336,0.00032,8.68733]
[1776712543235,31.61,76291.68,0.35,0.22336,0.00032,8.68733]
[1776712543336,31.61,76286.03,0.35,0.22153,0.00032,8.64599]
[1776712543982,31.61,76286.03,0.35,0.22153,0.00032,8.64599]
[1776712544497,31.61,76286.03,0.35,0.22153,0.00032,8.64599]
[1776712544120,31.61,76286.03,0.35,0.22153,0.00032,8.64599]
[1776712545209,31.61,76286.03,0.35,0.22153,0.00032,8.64599]
[1776712545218,31.61,76290.5,0.35,0.22298,0.00032,8.67883]
[1776712545999,31.61,76290.5,0.35,0.22298,0.00032,8.67883]
[1776712547327,31.61,76291.62,0.35,0.22335,0.00032,8.68707]
[1776712547401,31.61,76290.69,0.35,0.22305,0.00032,8.68032]
[1776712548395,31.61,76290.69,0.35,0.22305,0.00032,8.68032]
[1776712548443,31.61,76285.33,0.35,0.22132,0.00032,8.64115]
[1776712549018,31.61,76285.33,0.35,0.22132,0.00032,8.64115]
[1776712549186,31.61,76285.33,0.35,0.22132,0.00032,8.64115]
[1776712549508,31.61,76285.33,0.35,0.22132,0.00032,8.64115]
[1776712549477,31.61,76246.29,0.35,0.2089,0.00031,8.35207]
[1776712549636,31.61,76246.29,0.35,0.2089,0.00031,8.35207]
[1776712550084,31.61,76246.29,0.35,0.2089,0.00031,8.35207]
[1776712550506,31.61,76223.3,0.35,0.20178,0.00031,8.17918]
[1776712551160,31.61,76223.3,0.35,0.20178,0.00031,8.17918]
[1776712551422,31.61,76223.3,0.35,0.20178,0.00031,8.17918]
[1776712551524,31.61,76225.09,0.35,0.20232,0.00031,8.19267]
[1776712552301,31.61,76225.09,0.35,0.20232,0.00031,8.19267]
[1776712553177,31.61,76225.29,0.35,0.20238,0.00031,8.19415]
[1776712554238,31.61,76226.26,0.35,0.20268,0.00031,8.20144]
[1776712554339,31.61,76228.21,0.35,0.20328,0.00031,8.21611]
[1776712554956,31.61,76228.21,0.35,0.20328,0.00031,8.21611]
[1776712555333,31.61,76231.6,0.35,0.20433,0.00031,8.24163]
[1776712555862,31.61,76231.6,0.35,0.20433,0.00031,8.24163]
[1776712555876,31.61,76231.6,0.35,0.20433,0.00031,8.24163]
[1776712556556,31.61,76231.2,0.35,0.2042,0.00031,8.23852]
[1776712557093,31.61,76231.2,0.35,0.2042,0.00031,8.23852]
[1776712557837,31.61,76231.2,0.35,0.2042,0.00031,8.23852]
[1776712558241,31.61,76231.2,0.35,0.2042,0.00031,8.23852]
[1776712558567,31.61,76231.2,0.35,0.2042,0.00031,8.23852]
[1776712559228,31.61,76230.62,0.35,0.20401,0.00031,8.23399]
[1776712561596,31.6,76232.92,0.35,0.20472,0.00031,8.25114]
[1776712563926,31.6,76230.85,0.35,0.20407,0.00031,8.23543]
[1776712564266,31.6,76230.58,0.35,0.20398,0.00031,8.23333]
[1776712566575,31.6,76230.46,0.35,0.20395,0.00031,8.23236]
[1776712567542,31.6,76228.53,0.35,0.20335,0.00031,8.2177]
[1776712569648,31.6,76228.52,0.35,0.20334,0.00031,8.21753]
[1776712570304,31.6,76224.45,0.35,0.20209,0.00031,8.18685]
[1776712571310,31.6,76217.07,0.35,0.19983,0.0003,8.13109]
[1776712572319,31.6,76209.0,0.35,0.19736,0.0003,8.0695]
[1776712572642,31.6,76209.0,0.35,0.19736,0.0003,8.0695]
[1776712573326,31.6,76204.85,0.35,0.19611,0.0003,8.03802]
[1776712574808,31.6,76206.62,0.35,0.19664,0.0003,8.05147]
[1776712575429,31.6,76209.69,0.35,0.19757,0.0003,8.07478]
[1776712576415,31.6,76213.75,0.35,0.1988,0.0003,8.10554]
[1776712577252,31.6,76213.75,0.35,0.1988,0.0003,8.10554]
[1776712577584,31.6,76217.02,0.35,0.19978,0.0003,8.12982]
[1776712579335,31.59,76218.24,0.35,0.20012,0.00031,8.1383]
[1776712579433,31.59,76222.9,0.35,0.20155,0.00031,8.17358]
[1776712580081,31.59,76222.9,0.35,0.20155,0.00031,8.17358]
[1776712580466,31.59,76213.99,0.35,0.19883,0.0003,8.10622]
[1776712581037,31.59,76213.99,0.35,0.19883,0.0003,8.10622]
[1776712581381,31.59,76213.99,0.35,0.19883,0.0003,8.10632]
[1776712582389,31.59,76208.15,0.35,0.19706,0.0003,8.06206]
[1776712583876,31.59,76209.39,0.35,0.19744,0.0003,8.07148]
[1776712583988,31.59,76209.39,0.35,0.19744,0.0003,8.07148]
[1776712584402,31.59,76209.86,0.35,0.19759,0.0003,8.0752]
[1776712585409,31.59,76219.32,0.35,0.20047,0.00031,8.14691]
[1776712590273,31.6,76222.75,0.35,0.20154,0.00031,8.17336]
[1776712590598,31.6,76222.75,0.35,0.20154,0.00031,8.17336]
[1776712591121,31.6,76224.09,0.35,0.20195,0.00031,8.18352]
[1776712596296,31.6,76225.63,0.35,0.20227,0.00031,8.18614]
[1776712596955,31.6,76224.28,0.35,0.20186,0.00031,8.17599]
[1776712596973,31.6,76224.28,0.35,0.20186,0.00031,8.17599]
[1776712597495,31.6,76223.25,0.35,0.20155,0.00031,8.16826]
[1776712602530,31.6,76224.8,0.35,0.20203,0.00031,8.18021]
[1776712602855,31.6,76224.8,0.35,0.20203,0.00031,8.18021]
[1776712602901,31.6,76224.8,0.35,0.20203,0.00031,8.18021]
[1776712603042,31.6,76224.8,0.35,0.20203,0.00031,8.18021]
[1776712604976,31.6,76225.12,0.35,0.20213,0.00031,8.18268]
[1776712607008,31.6,76227.01,0.35,0.20272,0.00031,8.19697]
[1776712607373,31.6,76227.01,0.35,0.20272,0.00031,8.19697]
[1776712612008,31.6,76225.27,0.35,0.20218,0.00031,8.18391]
[1776712612886,31.6,76225.17,0.35,0.20215,0.00031,8.18318]
[1776712613148,31.6,76225.17,0.35,0.20215,0.00031,8.18318]
[1776712613609,31.6,76225.32,0.35,0.2022,0.00031,8.18433]
[1776712619652,31.6,76226.23,0.35,0.20248,0.00031,8.19125]
[1776712620675,31.6,76226.23,0.35,0.20248,0.00031,8.19125]
[1776712621271,31.6,76226.23,0.35,0.20248,0.00031,8.19125]
[1776712621483,31.6,76225.89,0.35,0.20238,0.00031,8.18871]
[1776712623269,31.6,76225.89,0.35,0.20238,0.00031,8.18871]
[1776712623402,31.6,76225.89,0.35,0.20238,0.00031,8.18871]
[1776712623601,31.6,76225.89,0.35,0.20238,0.00031,8.18873]
[1776712625325,31.6,76226.89,0.35,0.20269,0.00031,8.19627]
[1776712625618,31.6,76226.89,0.35,0.20269,0.00031,8.19627]
[1776712625422,31.6,76229.07,0.35,0.20336,0.00031,8.21267]
[1776712627040,31.6,76229.07,0.35,0.20336,0.00031,8.21267]
[1776712633026,31.6,76230.39,0.35,0.20376,0.00031,8.22256]
[1776712636844,31.6,76229.46,0.35,0.20348,0.00031,8.21557]
[1776712641883,31.6,76230.7,0.35,0.20386,0.00031,8.22506]
[1776712643542,31.6,76230.52,0.35,0.20381,0.00031,8.22369]
[1776712643550,31.6,76230.52,0.35,0.20381,0.00031,8.22369]
[1776712643571,31.6,76230.58,0.35,0.20383,0.00031,8.22413]
[1776712645565,31.6,76230.58,0.35,0.20383,0.00031,8.22413]
[1776712646023,31.6,76229.92,0.35,0.20362,0.00031,8.21914]
[1776712646608,31.6,76225.72,0.35,0.20233,0.00031,8.18752]
[1776712647205,31.6,76225.72,0.35,0.20233,0.00031,8.18752]
[1776712647608,31.6,76225.72,0.35,0.20233,0.00031,8.18752]
[1776712647849,31.6,76223.11,0.35,0.20153,0.00031,8.16783]
[1776712652883,31.6,76225.15,0.35,0.202,0.00031,8.17403]
[1776712658009,31.6,76224.84,0.35,0.2019,0.00031,8.1717]
[1776712661844,31.6,76221.86,0.35,0.20098,0.00031,8.14896]
[1776712661903,31.6,76221.86,0.35,0.20098,0.00031,8.14896]
[1776712664354,31.6,76222.65,0.35,0.20122,0.00031,8.15484]
[1776712664415,31.6,76222.65,0.35,0.20122,0.00031,8.15484]
[1776712665837,31.6,76223.06,0.35,0.20133,0.00031,8.15768]
[1776712665974,31.6,76223.06,0.35,0.20133,0.00031,8.15768]
[1776712667131,31.6,76223.06,0.35,0.20133,0.00031,8.15768]
[1776712667863,31.6,76222.4,0.35,0.20113,0.00031,8.1526]
[1776712667991,31.6,76222.4,0.35,0.20112,0.00031,8.15252]
[1776712669881,31.6,76224.12,0.35,0.20165,0.00031,8.1654]
[1776712669923,31.6,76224.12,0.35,0.20165,0.00031,8.1654]
[1776712670349,31.6,76224.12,0.35,0.20165,0.00031,8.1654]
[1776712670381,31.6,76225.3,0.35,0.202,0.00031,8.17408]
[1776712676130,31.59,76224.47,0.35,0.20173,0.00031,8.16737]
[1776712676188,31.59,76224.47,0.35,0.20173,0.00031,8.16737]
[1776712679458,31.59,76222.46,0.35,0.2011,0.00031,8.15189]
[1776712679617,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712679770,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680049,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680099,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680368,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680615,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680642,31.59,76217.89,0.35,0.19969,0.00031,8.11721]
[1776712680526,31.59,76213.8,0.35,0.19845,0.0003,8.08622]
[1776712681443,31.59,76213.8,0.35,0.19845,0.0003,8.08622]
[1776712681522,31.59,76213.45,0.35,0.19834,0.0003,8.08356]
[1776712684143,31.59,76212.76,0.35,0.19813,0.0003,8.07833]
[1776712684513,31.59,76212.16,0.35,0.19795,0.0003,8.07381]
[1776712685109,31.59,76212.16,0.35,0.19795,0.0003,8.07381]
[1776712685119,31.59,76211.85,0.35,0.19786,0.0003,8.07146]
[1776712685914,31.59,76211.85,0.35,0.19786,0.0003,8.07146]
[1776712686079,31.59,76211.85,0.35,0.19786,0.0003,8.07146]
[1776712686147,31.59,76221.29,0.35,0.20073,0.00031,8.14294]
[1776712688111,31.59,76221.29,0.35,0.20073,0.00031,8.14295]
[1776712688203,31.59,76221.73,0.35,0.20087,0.00031,8.14621]
[1776712694183,31.59,76220.49,0.35,0.20047,0.00031,8.1364]
[1776712696332,31.59,76219.76,0.35,0.20024,0.00031,8.13082]
[1776712696400,31.59,76214.28,0.35,0.19857,0.0003,8.08924]
[1776712698204,31.59,76214.28,0.35,0.19857,0.0003,8.08924]
[1776712698305,31.59,76215.67,0.35,0.19899,0.0003,8.09976]
[1776712698991,31.59,76215.67,0.35,0.19899,0.0003,8.09976]
[1776712699134,31.59,76215.67,0.35,0.19899,0.0003,8.09976]
[1776712699162,31.59,76215.67,0.35,0.19899,0.0003,8.09976]
[1776712699235,31.59,76221.22,0.35,0.20069,0.00031,8.14174]
[1776712704252,31.59,76221.18,0.35,0.20067,0.00031,8.14125]
[1776712709285,31.59,76223.45,0.35,0.20135,0.00031,8.1581]
[1776712714320,31.59,76221.87,0.35,0.20071,0.00031,8.13701]
[1776712715411,31.59,76221.87,0.35,0.20071,0.00031,8.13701]
[1776712716446,31.58,76220.31,0.35,0.20022,0.00031,8.12506]
[1776712716474,31.58,76220.31,0.35,0.20022,0.00031,8.12506]
[1776712716547,31.58,76215.04,0.35,0.19861,0.0003,8.0851]
[1776712720177,31.58,76212.45,0.35,0.19783,0.0003,8.06546]
[1776712720503,31.58,76212.45,0.35,0.19783,0.0003,8.06546]
[1776712720604,31.58,76213.3,0.35,0.19809,0.0003,8.07193]
[1776712723058,31.58,76213.8,0.35,0.19824,0.0003,8.07573]
[1776712723137,31.58,76213.8,0.35,0.19824,0.0003,8.07573]
[1776712723195,31.58,76213.8,0.35,0.19824,0.0003,8.07573]
[1776712724283,31.59,76215.66,0.35,0.19881,0.0003,8.09001]
[1776712727748,31.59,76218.76,0.35,0.19978,0.00031,8.11407]
[1776712727790,31.59,76218.76,0.35,0.19978,0.00031,8.11407]
[1776712727853,31.59,76218.76,0.35,0.19978,0.00031,8.11407]
[1776712728524,31.59,76218.76,0.35,0.19978,0.00031,8.11407]
[1776712729270,31.59,76218.61,0.35,0.19975,0.00031,8.11339]
[1776712729307,31.59,76218.61,0.35,0.19975,0.00031,8.11339]
[1776712729395,31.59,76218.61,0.35,0.19975,0.00031,8.11339]
[1776712731903,31.6,76216.15,0.35,0.19903,0.0003,8.09547]
[1776712734664,31.6,76216.8,0.35,0.19924,0.0003,8.10053]
[1776712734692,31.6,76216.8,0.35,0.19924,0.0003,8.10053]
[1776712734691,31.6,76216.72,0.35,0.19921,0.0003,8.10001]
[1776712735610,31.6,76216.72,0.35,0.19921,0.0003,8.10001]
[1776712735711,31.6,76216.87,0.35,0.19926,0.0003,8.10121]
[1776712736361,31.6,76216.87,0.35,0.19926,0.0003,8.10121]
[1776712739250,31.6,76215.42,0.35,0.19883,0.0003,8.09049]
[1776712739271,31.6,76215.42,0.35,0.19883,0.0003,8.09049]
[1776712739346,31.6,76215.42,0.35,0.19883,0.0003,8.09049]
[1776712739380,31.6,76215.42,0.35,0.19883,0.0003,8.09049]
[1776712740382,31.6,76215.42,0.35,0.19884,0.0003,8.09058]
[1776712740412,31.6,76215.42,0.35,0.19884,0.0003,8.09058]
[1776712740429,31.6,76215.42,0.35,0.19884,0.0003,8.09058]
[1776712740501,31.6,76215.42,0.35,0.19884,0.0003,8.09058]
[1776712740766,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712740768,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712740816,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712740842,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712741508,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712742714,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712742721,31.6,76221.22,0.35,0.20061,0.00031,8.13467]
[1776712743906,31.6,76224.2,0.35,0.20154,0.00031,8.15741]
[1776712744893,31.6,76227.79,0.35,0.20265,0.00031,8.18481]
[1776712745024,31.6,76227.79,0.35,0.20265,0.00031,8.18481]
[1776712745027,31.6,76227.79,0.35,0.20265,0.00031,8.18481]
[1776712746867,31.6,76232.33,0.35,0.20406,0.00031,8.21925]
[1776712749862,31.61,76231.98,0.35,0.20397,0.00031,8.21693]
[1776712753606,31.61,76231.87,0.35,0.20395,0.00031,8.21638]
[1776712753729,31.61,76235.82,0.35,0.20517,0.00031,8.24616]
[1776712758094,31.61,76238.23,0.35,0.20593,0.00031,8.26449]
[1776712758123,31.61,76238.23,0.35,0.20593,0.00031,8.26449]
[1776712758174,31.61,76238.23,0.35,0.20593,0.00031,8.26449]
[1776712758359,31.61,76238.23,0.35,0.20593,0.00031,8.26449]
[1776712758775,31.61,76265.42,0.35,0.21448,0.00032,8.46738]
[1776712759460,31.61,76265.42,0.35,0.21448,0.00032,8.46738]
[1776712759718,31.61,76265.42,0.35,0.21448,0.00032,8.46738]
[1776712759774,31.61,76272.08,0.35,0.21662,0.00032,8.51693]
[1776712760400,31.61,76272.08,0.35,0.21662,0.00032,8.51693]
[1776712760662,31.61,76272.08,0.35,0.21662,0.00032,8.51693]
[1776712760692,31.61,76272.08,0.35,0.21662,0.00032,8.51693]
[1776712760780,31.61,76272.92,0.35,0.21689,0.00032,8.52324]
[1776712761171,31.61,76272.92,0.35,0.21689,0.00032,8.52324]
[1776712761183,31.61,76272.92,0.35,0.21689,0.00032,8.52324]
[1776712761226,31.61,76272.92,0.35,0.21689,0.00032,8.52324]
[1776712761656,31.61,76272.92,0.35,0.2169,0.00032,8.52335]
[1776712762127,31.61,76272.92,0.35,0.2169,0.00032,8.52335]
[1776712762746,31.61,76273.63,0.35,0.21713,0.00032,8.52869]
[1776712762950,31.61,76273.63,0.35,0.21713,0.00032,8.52869]
[1776712763668,31.61,76273.63,0.35,0.21713,0.00032,8.5288]
[1776712764967,31.61,76273.41,0.35,0.21707,0.00032,8.52729]
[1776712765682,31.61,76273.41,0.35,0.21706,0.00032,8.52721]
[1776712766333,31.61,76273.41,0.35,0.21706,0.00032,8.52721]
[1776712766689,31.61,76258.62,0.35,0.21236,0.00032,8.41768]
[1776712767136,31.61,76258.62,0.35,0.21236,0.00032,8.41768]
[1776712767808,31.61,76258.66,0.35,0.21237,0.00032,8.41796]
[1776712768557,31.61,76258.66,0.35,0.21237,0.00032,8.41796]
[1776712768569,31.61,76258.66,0.35,0.21237,0.00032,8.41796]
[1776712768575,31.61,76258.66,0.35,0.21237,0.00032,8.41796]
[1776712768703,31.61,76249.74,0.35,0.20957,0.00031,8.35164]
[1776712769713,31.61,76244.27,0.35,0.20786,0.00031,8.31078]
[1776712770648,31.61,76244.27,0.35,0.20786,0.00031,8.31078]
[1776712770678,31.61,76244.27,0.35,0.20786,0.00031,8.31078]
[1776712770747,31.61,76232.24,0.35,0.20412,0.00031,8.22047]
[1776712771082,31.61,76232.24,0.35,0.20412,0.00031,8.22047]
[1776712771590,31.61,76232.24,0.35,0.20412,0.00031,8.22047]
[1776712771650,31.61,76232.24,0.35,0.20412,0.00031,8.22047]
[1776712771705,31.61,76232.24,0.35,0.20412,0.00031,8.22047]
[1776712772767,31.61,76232.71,0.35,0.2041,0.00031,8.21486]
[1776712772849,31.61,76233.63,0.35,0.20439,0.00031,8.22177]
[1776712772949,31.61,76233.63,0.35,0.20439,0.00031,8.22177]
[1776712773810,31.61,76233.53,0.35,0.20436,0.00031,8.22102]
[1776712773911,31.61,76233.53,0.35,0.20436,0.00031,8.22102]
[1776712774359,31.61,76233.53,0.35,0.20436,0.00031,8.22102]
[1776712774380,31.61,76233.53,0.35,0.20436,0.00031,8.22102]
[1776712775030,31.61,76233.22,0.35,0.20426,0.00031,8.2187]
[1776712775136,31.61,76233.22,0.35,0.20426,0.00031,8.2187]
[1776712776199,31.61,76231.19,0.35,0.20364,0.00031,8.20346]
[1776712777227,31.61,76234.08,0.35,0.20453,0.00031,8.22521]
[1776712777356,31.61,76234.08,0.35,0.20453,0.00031,8.22521]
[1776712777769,31.61,76234.83,0.35,0.20476,0.00031,8.23085]
[1776712778036,31.61,76234.83,0.35,0.20476,0.00031,8.23085]
[1776712778326,31.61,76234.83,0.35,0.20476,0.00031,8.23085]
[1776712778513,31.61,76234.83,0.35,0.20476,0.00031,8.23085]
[1776712778812,31.61,76234.16,0.35,0.20456,0.00031,8.22583]
[1776712779329,31.61,76234.16,0.35,0.20456,0.00031,8.22583]
[1776712779642,31.61,76234.16,0.35,0.20456,0.00031,8.22583]
[1776712779784,31.62,76233.66,0.35,0.2044,0.00031,8.22209]
[1776712780881,31.62,76233.8,0.35,0.20445,0.00031,8.22316]
[1776712780981,31.62,76233.8,0.35,0.20445,0.00031,8.22316]
[1776712781279,31.62,76233.8,0.35,0.20445,0.00031,8.22316]
[1776712781308,31.62,76233.8,0.35,0.20445,0.00031,8.22316]
[1776712781800,31.62,76235.23,0.35,0.2049,0.00031,8.23408]
[1776712782762,31.62,76235.23,0.35,0.2049,0.00031,8.23408]
[1776712782812,31.62,76242.81,0.35,0.20726,0.00031,8.29103]
[1776712783175,31.62,76242.81,0.35,0.20726,0.00031,8.29103]
[1776712785830,31.62,76251.45,0.35,0.20997,0.00031,8.35574]
[1776712786549,31.62,76251.45,0.35,0.20997,0.00031,8.35574]
[1776712787338,31.62,76253.88,0.35,0.21073,0.00032,8.37386]
[1776712787844,31.62,76256.25,0.35,0.21148,0.00032,8.39149]
[1776712789362,31.62,76257.11,0.35,0.21175,0.00032,8.39787]
[1776712789368,31.62,76257.11,0.35,0.21175,0.00032,8.39787]
[1776712789857,31.62,76259.43,0.35,0.21248,0.00032,8.41508]
[1776712790606,31.62,76259.43,0.35,0.21248,0.00032,8.41508]
[1776712791367,31.62,76259.89,0.35,0.21263,0.00032,8.41861]
[1776712791462,31.62,76265.42,0.35,0.21439,0.00032,8.45971]
[1776712793386,31.62,76264.5,0.35,0.2141,0.00032,8.45289]
[1776712793477,31.62,76264.5,0.35,0.2141,0.00032,8.45289]
[1776712793682,31.62,76264.5,0.35,0.2141,0.00032,8.45289]
[1776712793687,31.62,76264.5,0.35,0.2141,0.00032,8.45289]
[1776712793748,31.62,76266.91,0.35,0.21486,0.00032,8.47069]
[1776712795417,31.62,76266.91,0.35,0.21486,0.00032,8.47069]
[1776712795494,31.62,76268.57,0.35,0.21539,0.00032,8.48288]
[1776712797586,31.62,76268.57,0.35,0.21539,0.00032,8.48288]
[1776712798118,31.62,76268.47,0.35,0.21535,0.00032,8.48208]
[1776712798326,31.62,76268.47,0.35,0.21535,0.00032,8.48208]
[1776712798822,31.62,76238.21,0.35,0.20582,0.00031,8.25631]
[1776712800713,31.62,76237.28,0.35,0.20553,0.00031,8.24934]
[1776712802304,31.61,76231.22,0.35,0.20365,0.00031,8.20368]
[1776712802939,31.61,76231.22,0.35,0.20365,0.00031,8.20368]
[1776712803708,31.61,76231.22,0.35,0.20365,0.00031,8.20368]
[1776712803778,31.61,76230.8,0.35,0.20351,0.00031,8.20045]
[1776712805676,31.61,76224.4,0.35,0.20154,0.00031,8.15224]
[1776712809593,31.61,76222.52,0.35,0.20097,0.00031,8.13811]
[1776712809629,31.61,76222.52,0.35,0.20097,0.00031,8.13811]
[1776712809695,31.62,76222.0,0.35,0.20081,0.00031,8.13426]
[1776712810973,31.62,76222.0,0.35,0.20081,0.00031,8.13426]
[1776712811192,31.62,76226.13,0.35,0.20208,0.00031,8.16547]
[1776712812900,31.62,76225.03,0.35,0.20175,0.00031,8.15717]
[1776712813420,31.62,76225.03,0.35,0.20175,0.00031,8.15717]
[1776712813513,31.62,76224.07,0.35,0.20145,0.00031,8.14994]
[1776712814673,31.62,76224.07,0.35,0.20145,0.00031,8.14994]
[1776712814773,31.61,76217.06,0.35,0.1993,0.0003,8.09684]
[1776712815358,31.61,76217.06,0.35,0.1993,0.0003,8.09684]
[1776712815459,31.61,76213.79,0.35,0.19831,0.0003,8.07209]
[1776712816126,31.61,76213.79,0.35,0.19831,0.0003,8.07209]
[1776712816148,31.62,76212.81,0.35,0.19801,0.0003,8.06473]
[1776712822860,31.61,76211.9,0.35,0.19773,0.0003,8.05769]
[1776712824955,31.61,76205.49,0.35,0.19578,0.0003,8.00884]
[1776712825359,31.61,76214.1,0.35,0.19839,0.0003,8.07428]
[1776712826056,31.61,76214.1,0.35,0.19839,0.0003,8.07428]
[1776712826171,31.61,76214.1,0.35,0.19839,0.0003,8.07428]
[1776712827788,31.61,76217.24,0.35,0.19935,0.0003,8.09794]
[1776712827889,31.61,76219.85,0.35,0.20014,0.00031,8.11771]
[1776712830536,31.61,76225.68,0.35,0.20193,0.00031,8.16169]
[1776712835594,31.61,76225.19,0.35,0.20162,0.00031,8.14881]
[1776712839440,31.61,76221.28,0.35,0.20042,0.00031,8.11914]
[1776712844770,31.61,76219.8,0.35,0.19997,0.00031,8.10807]
[1776712850294,31.61,76220.37,0.35,0.20015,0.00031,8.11257]
[1776712852149,31.61,76219.78,0.35,0.19997,0.00031,8.10814]
[1776712852660,31.61,76220.55,0.35,0.20021,0.00031,8.114]
[1776712855748,31.61,76221.7,0.35,0.20056,0.00031,8.1227]
[1776712856189,31.62,76224.25,0.35,0.20135,0.00031,8.14207]
[1776712856484,31.62,76228.91,0.35,0.20278,0.00031,8.17721]
[1776712858217,31.62,76228.91,0.35,0.20278,0.00031,8.1773]
[1776712858349,31.62,76228.91,0.35,0.20279,0.00031,8.17733]
[1776712863388,31.62,76228.49,0.35,0.20266,0.00031,8.17433]
[1776712864577,31.62,76228.49,0.35,0.20266,0.00031,8.17433]
[1776712865183,31.62,76227.22,0.35,0.20227,0.00031,8.16478]
[1776712865841,31.62,76223.44,0.35,0.20111,0.00031,8.13613]
[1776712870451,31.62,76220.88,0.35,0.20032,0.00031,8.11672]
[1776712870491,31.62,76220.88,0.35,0.20032,0.00031,8.11672]
[1776712870543,31.62,76214.25,0.35,0.19829,0.0003,8.06656]
[1776712871825,31.62,76214.25,0.35,0.19829,0.0003,8.06656]
[1776712871836,31.62,76213.57,0.35,0.19809,0.0003,8.06146]
[1776712872470,31.62,76213.57,0.35,0.19809,0.0003,8.06146]
[1776712872640,31.62,76213.57,0.35,0.19809,0.0003,8.06146]
[1776712872737,31.62,76215.4,0.35,0.19865,0.0003,8.07539]
[1776712873613,31.62,76215.4,0.35,0.19865,0.0003,8.07539]
[1776712879140,31.62,76216.73,0.35,0.19906,0.0003,8.08564]
[1776712882854,31.62,76211.5,0.35,0.19748,0.0003,8.04621]
[1776712885753,31.62,76212.46,0.35,0.19777,0.0003,8.05336]
[1776712886179,31.62,76212.76,0.35,0.19786,0.0003,8.0558]
[1776712886562,31.62,76212.85,0.35,0.19789,0.0003,8.05648]
[1776712887563,31.62,76219.41,0.35,0.1999,0.00031,8.10642]
[1776712888570,31.62,76226.03,0.35,0.20193,0.00031,8.1564]
[1776712894612,31.62,76224.65,0.35,0.20137,0.00031,8.13728]
[1776712898969,31.62,76226.09,0.35,0.20182,0.00031,8.14837]
[1776712901950,31.63,76225.69,0.35,0.20171,0.00031,8.14559]
[1776712905547,31.62,76221.62,0.35,0.20045,0.00031,8.11476]
[1776712909235,31.62,76222.3,0.35,0.20065,0.00031,8.11965]
[1776712909244,31.62,76222.3,0.35,0.20065,0.00031,8.11965]
[1776712910695,31.62,76222.82,0.35,0.20081,0.00031,8.12351]
[1776712910797,31.62,76227.39,0.35,0.20221,0.00031,8.15789]
[1776712912954,31.62,76232.64,0.35,0.20382,0.00031,8.19721]
[1776712915792,31.62,76239.66,0.35,0.20598,0.00031,8.2494]
[1776712919119,31.61,76241.02,0.35,0.20637,0.00031,8.25899]
[1776712920716,31.61,76242.8,0.35,0.20693,0.00031,8.27229]
[1776712920906,31.61,76242.8,0.35,0.20693,0.00031,8.27229]
[1776712920912,31.61,76252.39,0.35,0.20993,0.00031,8.34388]
[1776712921049,31.61,76252.39,0.35,0.20993,0.00031,8.34388]
[1776712921816,31.61,76252.39,0.35,0.20993,0.00031,8.34388]
[1776712921860,31.61,76243.24,0.35,0.20705,0.00031,8.27534]
[1776712922383,31.61,76243.24,0.35,0.20705,0.00031,8.27534]
[1776712923020,31.61,76242.23,0.35,0.20674,0.00031,8.26773]
[1776712923829,31.61,76242.23,0.35,0.20674,0.00031,8.2677]
[1776712924947,31.61,76254.16,0.35,0.21048,0.00032,8.35698]
[1776712927858,31.61,76258.91,0.35,0.21198,0.00032,8.3924]
[1776712929885,31.61,76253.14,0.35,0.21016,0.00031,8.34946]
[1776712930949,31.61,76248.47,0.35,0.2087,0.00031,8.31464]
[1776712931934,31.61,76242.81,0.35,0.20692,0.00031,8.2722]
[1776712932969,31.61,76237.51,0.35,0.20527,0.00031,8.2324]
[1776712933213,31.61,76237.51,0.35,0.20527,0.00031,8.2324]
[1776712933899,31.61,76237.51,0.35,0.20527,0.00031,8.23241]
[1776712936042,31.61,76236.61,0.35,0.20499,0.00031,8.22567]
[1776712936146,31.61,76236.61,0.35,0.20499,0.00031,8.22567]
[1776712937002,31.61,76233.09,0.35,0.2039,0.00031,8.19921]
[1776712937156,31.61,76233.09,0.35,0.2039,0.00031,8.19921]
[1776712937236,31.61,76233.09,0.35,0.2039,0.00031,8.19921]
[1776712937927,31.61,76233.13,0.35,0.20392,0.00031,8.19956]
[1776712939941,31.61,76228.3,0.35,0.20243,0.00031,8.16334]
[1776712940825,31.61,76228.3,0.35,0.20243,0.00031,8.16334]
[1776712944728,31.61,76222.79,0.35,0.20074,0.00031,8.12178]
[1776712947406,31.62,76219.61,0.35,0.19977,0.00031,8.09781]
[1776712947911,31.62,76219.61,0.35,0.19977,0.00031,8.09781]
[1776712947977,31.62,76219.61,0.35,0.19977,0.00031,8.09781]
[1776712947999,31.62,76218.72,0.35,0.1995,0.00031,8.09111]
[1776712949004,31.62,76223.84,0.35,0.20106,0.00031,8.12979]
[1776712949412,31.62,76223.84,0.35,0.20106,0.00031,8.12979]
[1776712950011,31.61,76226.59,0.35,0.20191,0.00031,8.1505]
[1776712951019,31.61,76221.73,0.35,0.20026,0.00031,8.10463]
[1776712953032,31.62,76216.38,0.35,0.19863,0.0003,8.06426]
[1776712956087,31.62,76215.91,0.35,0.19849,0.0003,8.0609]
[1776712959407,31.62,76217.49,0.35,0.19898,0.00031,8.07299]
[1776712959608,31.62,76217.49,0.35,0.19898,0.00031,8.07299]
[1776712959753,31.62,76217.49,0.35,0.19898,0.00031,8.07299]
[1776712960642,31.62,76216.9,0.35,0.1988,0.00031,8.06846]
[1776712961053,31.62,76216.9,0.35,0.1988,0.00031,8.06846]
[1776712961101,31.62,76199.44,0.35,0.19351,0.0003,7.93594]
[1776712961292,31.62,76199.44,0.35,0.19351,0.0003,7.93594]
[1776712961668,31.62,76199.44,0.35,0.19351,0.0003,7.93594]
[1776712962099,31.62,76189.97,0.35,0.19069,0.0003,7.86386]
[1776712965975,31.62,76186.75,0.35,0.18974,0.0003,7.83953]
[1776712966128,31.62,76187.32,0.35,0.18991,0.0003,7.84397]
[1776712966416,31.62,76187.32,0.35,0.18991,0.0003,7.84397]
[1776712967947,31.62,76188.52,0.35,0.19027,0.0003,7.85321]
[1776712969701,31.62,76193.58,0.35,0.19179,0.0003,7.89205]
[1776712971750,31.62,76193.86,0.35,0.19187,0.0003,7.89419]
[1776712972170,31.62,76193.19,0.35,0.19168,0.0003,7.88929]
[1776712974163,31.62,76193.98,0.35,0.19192,0.0003,7.89542]
[1776712974505,31.62,76195.03,0.35,0.19223,0.0003,7.90342]
[1776712976613,31.62,76198.66,0.35,0.19333,0.0003,7.93126]
[1776712976617,31.62,76198.66,0.35,0.19333,0.0003,7.93126]
[1776712976896,31.62,76205.97,0.35,0.19553,0.0003,7.98691]
[1776712977676,31.62,76205.97,0.35,0.19553,0.0003,7.98691]
[1776712978274,31.62,76208.72,0.35,0.19636,0.0003,8.00777]
[1776712978840,31.62,76208.72,0.35,0.19636,0.0003,8.00777]
[1776712979444,31.62,76212.04,0.35,0.19737,0.0003,8.03307]
[1776712979444,31.62,76212.04,0.35,0.19737,0.0003,8.03307]
[1776712979584,31.62,76212.04,0.35,0.19737,0.0003,8.03307]
[1776712980153,31.62,76212.04,0.35,0.19737,0.0003,8.03307]
[1776712979848,31.62,76214.45,0.35,0.19811,0.0003,8.05133]
[1776712980524,31.62,76199.25,0.35,0.19351,0.0003,7.93585]
[1776712982121,31.62,76199.25,0.35,0.19351,0.0003,7.93585]
[1776712982146,31.62,76199.25,0.35,0.19351,0.0003,7.93585]
[1776712982272,31.62,76199.25,0.35,0.19351,0.0003,7.93597]
[1776712982394,31.62,76199.25,0.35,0.19351,0.0003,7.93597]
[1776712983011,31.62,76199.25,0.35,0.19351,0.0003,7.93597]
[1776712983079,31.63,76191.63,0.35,0.19125,0.0003,7.87822]
[1776712983591,31.63,76186.84,0.35,0.18982,0.0003,7.84167]
[1776712985869,31.63,76191.11,0.35,0.1911,0.0003,7.87436]
[1776712986658,31.63,76191.11,0.35,0.1911,0.0003,7.87436]
[1776712986705,31.63,76191.96,0.35,0.19135,0.0003,7.88084]
[1776712991297,31.63,76192.83,0.35,0.1916,0.0003,7.8873]
[1776712991594,31.63,76192.83,0.35,0.1916,0.0003,7.8873]
[1776712991639,31.63,76192.83,0.35,0.1916,0.0003,7.8873]
[1776712991670,31.63,76192.83,0.35,0.1916,0.0003,7.8873]
[1776712991679,31.63,76192.83,0.35,0.1916,0.0003,7.8873]
[1776712991695,31.63,76199.63,0.35,0.19364,0.0003,7.93903]
[1776712993660,31.63,76188.6,0.35,0.19035,0.0003,7.85511]
[1776712997400,31.63,76187.82,0.35,0.19013,0.0003,7.84941]
[1776712999101,31.63,76187.4,0.35,0.19001,0.0003,7.8463]
[1776712999202,31.63,76181.81,0.35,0.18836,0.0003,7.80383]
[1776712999917,31.63,76181.81,0.35,0.18836,0.0003,7.80383]
[1776712999969,31.63,76181.81,0.35,0.18836,0.0003,7.80383]
[1776712999998,31.63,76181.81,0.35,0.18836,0.0003,7.80383]
[1776713000009,31.63,76181.81,0.35,0.18836,0.0003,7.80383]
[1776713000111,31.63,76174.47,0.35,0.18621,0.00029,7.74787]
[1776713002009,31.63,76174.47,0.35,0.18621,0.00029,7.74787]
[1776713002022,31.63,76174.47,0.35,0.18621,0.00029,7.74787]
[1776713002105,31.63,76176.2,0.35,0.18671,0.00029,7.76094]
[1776713002336,31.63,76176.2,0.35,0.18671,0.00029,7.76094]
[1776713002423,31.63,76176.2,0.35,0.18671,0.00029,7.76094]
[1776713004045,31.63,76176.23,0.35,0.18672,0.00029,7.76117]
[1776713004098,31.63,76176.84,0.35,0.18689,0.00029,7.76564]
[1776713004957,31.63,76176.84,0.35,0.18689,0.00029,7.76564]
[1776713004967,31.63,76176.84,0.35,0.18689,0.00029,7.76564]
[1776713005056,31.63,76177.24,0.35,0.187,0.00029,7.76858]
[1776713006604,31.63,76177.24,0.35,0.187,0.00029,7.76858]
[1776713006620,31.63,76175.82,0.35,0.18659,0.00029,7.75778]
[1776713012463,31.63,76175.01,0.35,0.18621,0.00029,7.74273]
[1776713013709,31.63,76175.01,0.35,0.18621,0.00029,7.74273]
[1776713013800,31.63,76177.71,0.35,0.187,0.00029,7.76351]
[1776713014745,31.63,76177.71,0.35,0.187,0.00029,7.76351]
[1776713015058,31.63,76177.71,0.35,0.187,0.00029,7.76351]
[1776713015664,31.63,76178.32,0.35,0.18718,0.00029,7.76822]
[1776713015750,31.63,76178.32,0.35,0.18718,0.00029,7.76822]
[1776713015797,31.63,76181.03,0.35,0.18798,0.00029,7.78897]
[1776713017498,31.63,76187.17,0.35,0.1898,0.0003,7.83585]
[1776713019101,31.63,76187.17,0.35,0.1898,0.0003,7.83585]
[1776713020212,31.63,76188.59,0.35,0.19022,0.0003,7.84658]
[1776713020227,31.63,76191.06,0.35,0.19096,0.0003,7.86554]
[1776713023981,31.63,76185.83,0.35,0.1894,0.0003,7.82554]
[1776713029188,31.63,76188.71,0.35,0.19025,0.0003,7.84742]
[1776713029225,31.63,76188.71,0.35,0.19025,0.0003,7.84742]
[1776713029351,31.63,76189.35,0.35,0.19044,0.0003,7.85223]
[1776713029379,31.63,76189.35,0.35,0.19044,0.0003,7.85223]
[1776713029437,31.63,76189.35,0.35,0.19044,0.0003,7.85223]
[1776713029455,31.63,76189.35,0.35,0.19044,0.0003,7.85223]
[1776713029603,31.63,76189.35,0.35,0.19044,0.0003,7.85223]
[1776713031266,31.63,76188.02,0.35,0.19004,0.0003,7.84204]
[1776713031767,31.63,76188.02,0.35,0.19004,0.0003,7.84204]
[1776713031946,31.63,76188.02,0.35,0.19004,0.0003,7.84204]
[1776713032249,31.63,76188.02,0.35,0.19004,0.0003,7.84204]
[1776713031956,31.63,76186.45,0.35,0.18957,0.0003,7.83006]
[1776713032608,31.63,76186.45,0.35,0.18957,0.0003,7.83006]
[1776713037643,31.63,76186.49,0.35,0.18959,0.0003,7.83043]
[1776713040630,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040639,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040643,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040659,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040663,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040676,31.63,76185.2,0.35,0.18921,0.0003,7.82065]
[1776713040725,31.63,76177.09,0.35,0.18681,0.00029,7.75852]
[1776713041782,31.63,76177.09,0.35,0.18681,0.00029,7.75852]
[1776713041795,31.63,76177.09,0.35,0.18681,0.00029,7.75852]
[1776713042008,31.63,76177.09,0.35,0.18681,0.00029,7.75852]
[1776713042108,31.63,76177.16,0.35,0.18683,0.00029,7.75895]
[1776713044016,31.63,76183.5,0.35,0.18871,0.0003,7.80766]
[1776713045410,31.63,76183.01,0.35,0.18856,0.0003,7.80391]
[1776713045422,31.63,76183.01,0.35,0.18856,0.0003,7.80391]
[1776713045516,31.63,76183.01,0.35,0.18856,0.0003,7.80391]
[1776713046230,31.63,76190.73,0.35,0.19085,0.0003,7.86291]
[1776713048480,31.63,76190.22,0.35,0.1907,0.0003,7.85899]
[1776713054257,31.63,76188.0,0.35,0.19004,0.0003,7.84194]
[1776713059817,31.63,76186.69,0.35,0.18965,0.0003,7.83196]
[1776713064775,31.63,76189.51,0.35,0.19049,0.0003,7.8535]
[1776713064851,31.63,76189.43,0.35,0.19046,0.0003,7.85287]
[1776713070788,31.63,76191.84,0.35,0.19117,0.0003,7.87116]
[1776713070838,31.63,76191.84,0.35,0.19117,0.0003,7.87116]
[1776713070928,31.63,76194.31,0.35,0.19191,0.0003,7.88993]
[1776713073613,31.63,76198.03,1.56,0.19286,0.0003,7.90887]
[1776713076084,31.63,76198.14,1.56,0.19289,0.0003,7.90969]
[1776713076943,31.63,76198.91,1.56,0.19312,0.0003,7.91562]
[1776713076962,31.63,76198.91,1.56,0.19312,0.0003,7.91562]
[1776713076999,31.63,76184.8,1.56,0.18891,0.0003,7.80793]
[1776713078962,31.63,76184.8,1.56,0.18892,0.0003,7.808]
[1776713079067,31.63,76186.58,1.56,0.18945,0.0003,7.82166]
[1776713081711,31.63,76187.75,1.56,0.1898,0.0003,7.83085]
[1776713083007,31.63,76187.25,1.56,0.18966,0.0003,7.82723]
[1776713083048,31.63,76187.15,1.56,0.18964,0.0003,7.82666]
[1776713085170,31.63,76184.74,1.56,0.18893,0.0003,7.80845]
[1776713087016,31.64,76190.72,1.56,0.19073,0.0003,7.85468]
[1776713092051,31.64,76193.38,1.56,0.19155,0.0003,7.87563]
[1776713096745,31.64,76192.96,1.56,0.19145,0.0003,7.87291]
[1776713096754,31.64,76192.96,1.56,0.19145,0.0003,7.87291]
[1776713099927,31.64,76191.85,1.57,0.19113,0.0003,7.86483]
[1776713100600,31.64,76192.01,1.57,0.19118,0.0003,7.86617]
[1776713100645,31.64,76192.01,1.57,0.19118,0.0003,7.86617]
[1776713105830,31.65,76192.06,1.57,0.19122,0.0003,7.86716]
[1776713109279,31.65,76186.8,1.57,0.18968,0.0003,7.82751]
[1776713111125,31.65,76186.8,1.57,0.18968,0.0003,7.82767]
[1776713111226,31.65,76178.85,1.57,0.18734,0.00029,7.76716]
[1776713112473,31.65,76178.85,1.57,0.18735,0.00029,7.7674]
[1776713114822,31.66,76176.47,1.57,0.18667,0.00029,7.74974]
[1776713115933,31.66,76176.11,1.57,0.18658,0.00029,7.74726]
[1776713120951,31.67,76172.7,1.57,0.18564,0.00029,7.72264]
[1776713124002,31.67,76172.37,1.57,0.18558,0.00029,7.72106]
[1776713129234,31.68,76173.9,1.57,0.18608,0.00029,7.73423]
[1776713134348,31.69,76176.29,1.57,0.18669,0.00029,7.74494]
[1776713139986,31.69,76175.63,1.57,0.18653,0.00029,7.74098]
[1776713141698,31.69,76174.56,1.57,0.18624,0.00029,7.73334]
[1776713141799,31.7,76174.88,1.57,0.18635,0.00029,7.73605]
[1776713144198,31.7,76174.88,1.57,0.18636,0.00029,7.73632]
[1776713144372,31.7,76174.1,1.57,0.18615,0.00029,7.73088]
[1776713144473,31.7,76173.58,1.57,0.186,0.00029,7.72691]
[1776713145666,31.7,76173.58,1.57,0.186,0.00029,7.72691]
[1776713146318,31.7,76173.58,1.57,0.186,0.00029,7.72691]
[1776713146140,31.7,76179.56,1.57,0.18777,0.00029,7.77304]
[1776713146478,31.7,76179.56,1.57,0.18777,0.00029,7.77304]
[1776713146535,31.7,76187.39,1.57,0.19008,0.0003,7.83274]
[1776713151536,31.71,76189.23,1.57,0.19067,0.0003,7.84769]
[1776713157299,31.71,76186.25,1.57,0.1898,0.0003,7.82543]
[1776713163025,31.71,76188.56,1.57,0.19052,0.0003,7.8438]
[1776713168586,31.72,76193.47,1.57,0.19201,0.0003,7.88191]
[1776713173676,31.72,76193.89,1.57,0.19215,0.0003,7.88561]
[1776713179665,31.72,76195.14,1.57,0.19255,0.0003,7.89571]
[1776713185037,31.72,76196.16,1.57,0.19287,0.0003,7.90383]
[1776713190712,31.73,76196.18,1.57,0.19291,0.0003,7.90479]
[1776713192133,31.73,76196.17,1.57,0.19291,0.0003,7.90481]
[1776713192269,31.73,76196.17,1.57,0.19291,0.0003,7.90481]
[1776713192338,31.73,76196.32,1.57,0.19281,0.0003,7.89703]
[1776713197067,31.74,76188.38,1.57,0.19049,0.0003,7.83791]
[1776713198365,31.74,76188.38,1.57,0.19049,0.0003,7.83791]
[1776713198416,31.74,76182.92,1.57,0.18888,0.0003,7.79665]
[1776713202393,31.74,76183.39,1.57,0.18904,0.0003,7.80063]
[1776713202426,31.74,76183.83,1.57,0.18918,0.0003,7.80416]
[1776713202435,31.74,76183.83,1.57,0.18918,0.0003,7.80416]
[1776713203987,31.74,76190.94,1.57,0.1913,0.0003,7.85851]
[1776713204427,31.74,76190.94,1.57,0.1913,0.0003,7.85851]
[1776713204452,31.74,76190.94,1.57,0.1913,0.0003,7.85851]
[1776713204459,31.74,76190.94,1.57,0.1913,0.0003,7.85851]
[1776713206859,31.74,76192.02,1.57,0.19162,0.0003,7.86682]
[1776713206898,31.74,76192.02,1.57,0.19162,0.0003,7.86682]
[1776713206946,31.74,76192.02,1.57,0.19162,0.0003,7.86682]
[1776713207049,31.74,76192.02,1.57,0.19162,0.0003,7.86682]
[1776713207431,31.74,76189.48,1.57,0.19087,0.0003,7.84753]
[1776713207464,31.74,76189.48,1.57,0.19087,0.0003,7.84753]
[1776713208017,31.74,76189.48,1.57,0.19087,0.0003,7.84753]
[1776713208135,31.75,76205.19,1.57,0.19558,0.0003,7.96699]
[1776713208563,31.75,76205.19,1.57,0.19558,0.0003,7.96699]
[1776713208879,31.75,76205.19,1.57,0.19558,0.0003,7.96699]
[1776713209745,31.75,76205.19,1.57,0.19558,0.0003,7.96699]
[1776713210159,31.75,76204.32,1.57,0.19535,0.0003,7.96101]
[1776713215169,31.75,76202.77,1.57,0.19492,0.0003,7.95021]
[1776713220967,31.77,76198.06,1.57,0.19359,0.0003,7.91682]
[1776713228021,31.78,76195.95,1.57,0.19306,0.0003,7.90323]
[1776713233058,31.79,76194.97,1.57,0.19285,0.0003,7.8978]
[1776713239095,31.8,76197.11,1.57,0.19356,0.0003,7.91577]
[1776713244130,31.81,76199.74,1.57,0.1944,0.0003,7.93706]
[1776713249166,31.81,76198.73,1.57,0.19415,0.0003,7.93074]
[1776713252293,31.82,76195.3,1.57,0.19299,0.0003,7.89631]
[1776713257976,31.82,76193.68,1.57,0.19257,0.0003,7.88551]
[1776713263264,31.83,76189.34,1.57,0.19135,0.0003,7.85445]
[1776713268298,31.84,76188.53,1.57,0.19117,0.0003,7.84985]
[1776713272267,31.85,76187.51,1.57,0.1909,0.0003,7.84304]
[1776713272318,31.85,76187.51,1.57,0.1909,0.0003,7.84304]
[1776713272350,31.85,76187.51,1.57,0.1909,0.0003,7.84304]
[1776713272448,31.85,76180.64,1.57,0.18888,0.00029,7.79111]
[1776713272672,31.85,76180.64,1.57,0.18888,0.00029,7.79111]
[1776713273210,31.85,76180.64,1.57,0.18888,0.00029,7.79111]
[1776713273355,31.85,76168.78,1.57,0.18541,0.00029,7.70103]
[1776713274908,31.85,76165.81,1.57,0.18455,0.00029,7.67858]
[1776713275295,31.85,76165.81,1.57,0.18455,0.00029,7.67858]
[1776713276645,31.85,76165.7,1.57,0.18453,0.00029,7.67815]
[1776713277447,31.85,76165.7,1.57,0.18453,0.00029,7.67815]
[1776713278708,31.85,76164.91,1.57,0.18432,0.00029,7.67254]
[1776713281391,31.86,76159.0,1.57,0.18264,0.00029,7.62821]
[1776713286425,31.86,76160.97,1.57,0.18326,0.00029,7.64451]
[1776713287464,31.86,76160.97,1.57,0.18326,0.00029,7.64451]
[1776713287480,31.86,76160.97,1.57,0.18326,0.00029,7.64451]
[1776713287807,31.86,76161.96,1.57,0.18355,0.00029,7.65231]
[1776713288440,31.87,76163.55,1.57,0.18402,0.00029,7.66465]
[1776713289503,31.87,76163.55,1.57,0.18402,0.00029,7.66465]
[1776713290019,31.87,76164.65,1.57,0.18434,0.00029,7.67303]
[1776713290454,31.87,76164.65,1.57,0.18436,0.00029,7.67348]
[1776713293842,31.87,76164.55,1.57,0.18436,0.00029,7.6734]
[1776713301537,31.88,76165.63,1.57,0.18474,0.00029,7.68338]
[1776713302631,31.88,76165.63,1.57,0.18474,0.00029,7.68338]
[1776713303908,31.88,76180.3,1.57,0.18904,0.00029,7.79521]
[1776713305912,31.88,76180.64,1.57,0.18915,0.00029,7.79787]
[1776713306671,31.88,76185.27,1.57,0.19052,0.0003,7.83324]
[1776713307733,31.88,76185.27,1.57,0.19052,0.0003,7.83324]
[1776713307787,31.89,76189.31,1.57,0.19173,0.0003,7.86398]
[1776713312027,31.89,76185.86,1.57,0.19057,0.0003,7.82921]
[1776713314997,31.89,76181.87,1.57,0.18941,0.00029,7.79954]
[1776713317828,31.89,76181.69,1.57,0.18937,0.00029,7.79857]
[1776713317860,31.89,76181.69,1.57,0.18937,0.00029,7.79857]
[1776713317897,31.89,76180.08,1.57,0.1889,0.00029,7.78645]
[1776713319096,31.89,76180.08,1.57,0.1889,0.00029,7.78645]
[1776713319880,31.89,76180.08,1.57,0.18891,0.00029,7.78652]
[1776713319959,31.9,76180.95,1.57,0.18917,0.00029,7.79332]
[1776713324960,31.9,76178.67,1.57,0.18854,0.00029,7.77716]
[1776713325948,31.9,76178.67,1.57,0.18854,0.00029,7.77716]
[1776713326005,31.9,76179.39,1.57,0.18876,0.00029,7.78284]
[1776713328524,31.9,76179.39,1.57,0.18876,0.00029,7.78284]
[1776713329261,31.9,76180.12,1.57,0.189,0.00029,7.78881]
[1776713335065,31.91,76179.77,1.57,0.18893,0.00029,7.78723]
[1776713340807,31.91,76182.98,1.57,0.1899,0.0003,7.81215]
[1776713344176,31.91,76185.82,1.57,0.19075,0.0003,7.83381]
[1776713344291,31.91,76185.82,1.57,0.19075,0.0003,7.83381]
[1776713344392,31.92,76186.87,1.57,0.19107,0.0003,7.84187]
[1776713345091,31.92,76186.87,1.57,0.19107,0.0003,7.84187]
[1776713346102,31.92,76185.38,1.57,0.19063,0.0003,7.83061]
[1776713346196,31.92,76185.38,1.57,0.19063,0.0003,7.83061]
[1776713346366,31.92,76185.86,1.57,0.19077,0.0003,7.83438]
[1776713351885,31.92,76186.39,1.57,0.19095,0.0003,7.83877]
[1776713356969,31.92,76188.29,1.57,0.19152,0.0003,7.85342]
[1776713358201,31.92,76198.75,1.57,0.19464,0.0003,7.93246]
[1776713362965,31.92,76191.53,1.57,0.19249,0.0003,7.87804]
[1776713364069,31.92,76191.53,1.57,0.19249,0.0003,7.87804]
[1776713364411,31.92,76191.53,1.57,0.19249,0.0003,7.87804]
[1776713364494,31.92,76190.39,1.57,0.19216,0.0003,7.86962]
[1776713371369,31.92,76190.69,1.57,0.19227,0.0003,7.87253]
[1776713371471,31.93,76186.9,1.57,0.191,0.0003,7.83507]
[1776713372507,31.93,76186.9,1.57,0.191,0.0003,7.83507]
[1776713372573,31.93,76189.79,1.57,0.19187,0.0003,7.85707]
[1776713372923,31.93,76189.79,1.57,0.19187,0.0003,7.85707]
[1776713373985,31.93,76189.79,1.57,0.19187,0.0003,7.85707]
[1776713374051,31.93,76192.45,1.57,0.19267,0.0003,7.8773]
[1776713379080,31.93,76191.03,1.57,0.19227,0.0003,7.86718]
[1776713384115,31.93,76189.81,1.57,0.19192,0.0003,7.85849]
[1776713389200,31.94,76184.11,1.57,0.19026,0.0003,7.81598]
[1776713395192,31.94,76183.11,1.57,0.18999,0.0003,7.80916]
[1776713400446,31.94,76182.73,1.57,0.1899,0.0003,7.80682]
[1776713401275,31.95,76179.03,1.57,0.18882,0.00029,7.77912]
[1776713401586,31.95,76174.16,1.57,0.1874,0.00029,7.7424]
[1776713402356,31.95,76165.36,1.57,0.18483,0.00029,7.67566]
[1776713408286,31.95,76167.37,1.57,0.18545,0.00029,7.6918]
[1776713409376,31.95,76167.37,1.57,0.18545,0.00029,7.6918]
[1776713410894,31.95,76170.73,1.57,0.18644,0.00029,7.71762]
[1776713411865,31.95,76168.24,1.57,0.18572,0.00029,7.69888]
[1776713414622,31.96,76161.26,1.57,0.18372,0.00029,7.64631]
[1776713420109,31.96,76162.11,1.57,0.18397,0.00029,7.65296]
[1776713422777,31.96,76164.82,1.57,0.18477,0.00029,7.67393]
[1776713426999,31.96,76165.96,1.57,0.18511,0.00029,7.68285]
[1776713430443,31.96,76173.07,1.57,0.1872,0.00029,7.73711]
[1776713435477,31.96,76175.18,1.57,0.18765,0.00029,7.74384]
[1776713441521,31.96,76175.76,1.57,0.18783,0.00029,7.7483]
[1776713446556,31.96,76179.3,1.57,0.18887,0.00029,7.77519]
[1776713448966,31.96,76180.6,1.57,0.18925,0.00029,7.78506]
[1776713451086,31.96,76180.2,1.57,0.18914,0.00029,7.78209]
[1776713451496,31.96,76180.2,1.57,0.18914,0.00029,7.78209]
[1776713451591,31.96,76180.37,1.57,0.18919,0.00029,7.78338]
[1776713452599,31.96,76176.19,1.57,0.18797,0.00029,7.75186]
[1776713452925,31.96,76176.19,1.57,0.18797,0.00029,7.75186]
[1776713454422,31.96,76172.8,1.57,0.18698,0.00029,7.7263]
[1776713455160,31.97,76172.09,1.57,0.18677,0.00029,7.72105]
[1776713455190,31.97,76172.09,1.57,0.18677,0.00029,7.72105]
[1776713455287,31.97,76172.09,1.57,0.18677,0.00029,7.72105]
[1776713455380,31.97,76172.09,1.57,0.18677,0.00029,7.72105]
[1776713455441,31.97,76172.09,1.57,0.18677,0.00029,7.72105]
[1776713455621,31.97,76171.93,1.57,0.18673,0.00029,7.71996]
[1776713456070,31.97,76171.93,1.57,0.18673,0.00029,7.71996]
[1776713456629,31.97,76168.97,1.57,0.18587,0.00029,7.69753]
[1776713457637,31.97,76153.39,1.57,0.18138,0.00029,7.57953]
[1776713458755,31.97,76149.41,1.57,0.18025,0.00029,7.5496]
[1776713459648,31.97,76151.93,1.57,0.18098,0.00029,7.56895]
[1776713460978,31.97,76148.22,1.57,0.17993,0.00029,7.54093]
[1776713461662,31.97,76146.98,1.57,0.17958,0.00029,7.53171]
[1776713461905,31.97,76146.98,1.57,0.17958,0.00029,7.53171]
[1776713462243,31.97,76146.98,1.57,0.17958,0.00029,7.53171]
[1776713464684,31.98,76152.32,1.57,0.18113,0.00029,7.57293]
[1776713465736,31.98,76152.79,1.57,0.18127,0.00029,7.57667]
[1776713466580,31.98,76152.79,1.57,0.18127,0.00029,7.57667]
[1776713466701,31.98,76152.71,1.57,0.18125,0.00029,7.57622]
[1776713466801,31.98,76152.71,1.57,0.18125,0.00029,7.57622]
[1776713468710,31.98,76162.54,1.57,0.18409,0.00029,7.6511]
[1776713468807,31.98,76162.54,1.57,0.18409,0.00029,7.6511]
[1776713468830,31.98,76162.54,1.57,0.18409,0.00029,7.6511]
[1776713469717,31.98,76162.68,1.57,0.18414,0.00029,7.65238]
[1776713470724,31.98,76154.9,1.57,0.1819,0.00029,7.59342]
[1776713475985,31.98,76153.31,1.57,0.18147,0.00029,7.58201]
[1776713476721,31.98,76153.31,1.57,0.18147,0.00029,7.58201]
[1776713476087,31.98,76151.61,1.57,0.181,0.00029,7.56938]
[1776713477433,31.98,76151.61,1.57,0.181,0.00029,7.56938]
[1776713477942,31.99,76156.59,1.57,0.18245,0.00029,7.60783]
[1776713482561,31.99,76159.32,1.57,0.18326,0.00029,7.6292]
[1776713482618,31.99,76159.32,1.57,0.18326,0.00029,7.6292]
[1776713483636,31.99,76157.76,1.57,0.18283,0.00029,7.61782]
[1776713483707,31.99,76160.24,1.57,0.18355,0.00029,7.63684]
[1776713484715,32.0,76169.76,1.57,0.18632,0.00029,7.70925]
[1776713485368,32.0,76165.35,1.57,0.18504,0.00029,7.67584]
[1776713486548,32.0,76165.35,1.57,0.18504,0.00029,7.67584]
[1776713487272,32.0,76163.18,1.57,0.18442,0.00029,7.65967]
[1776713487290,32.0,76174.43,1.57,0.1877,0.00029,7.74487]
[1776713488056,32.0,76188.88,1.57,0.19196,0.0003,7.85395]
[1776713489682,32.0,76187.45,1.57,0.19156,0.0003,7.84377]
[1776713491015,32.0,76188.1,1.57,0.19176,0.0003,7.84892]
[1776713495125,32.01,76193.74,1.57,0.19331,0.0003,7.88308]
[1776713497857,32.01,76192.49,1.57,0.19297,0.0003,7.87427]
[1776713498038,32.01,76192.49,1.57,0.19297,0.0003,7.87427]
[1776713498585,32.01,76192.49,1.57,0.19297,0.0003,7.87427]
[1776713498654,32.01,76191.36,1.57,0.19264,0.0003,7.86597]
[1776713499984,32.01,76182.59,1.57,0.19005,0.0003,7.8002]
[1776713503570,32.01,76186.63,1.57,0.19126,0.0003,7.83104]
[1776713504531,32.01,76190.58,1.57,0.19244,0.0003,7.86088]
[1776713506467,32.02,76190.58,1.57,0.19244,0.0003,7.86106]
[1776713511147,32.02,76188.05,1.57,0.19173,0.0003,7.84284]
[1776713512133,32.02,76187.04,1.57,0.19143,0.0003,7.83541]
[1776713512769,32.02,76187.04,1.57,0.19143,0.0003,7.83541]
[1776713512660,32.02,76185.82,1.57,0.19108,0.0003,7.8264]
[1776713514036,32.02,76185.82,1.57,0.19109,0.0003,7.82659]
[1776713514427,32.02,76185.82,1.57,0.19109,0.0003,7.82659]
[1776713515310,32.02,76185.62,1.57,0.19104,0.0003,7.82527]
[1776713515381,32.02,76185.62,1.57,0.19104,0.0003,7.82527]
[1776713515472,32.02,76185.62,1.57,0.19104,0.0003,7.82527]
[1776713515751,32.02,76185.62,1.57,0.19104,0.0003,7.82527]
[1776713515512,32.02,76189.58,1.57,0.19222,0.0003,7.85527]
[1776713516054,32.02,76189.58,1.57,0.19222,0.0003,7.85527]
[1776713516238,32.02,76189.58,1.57,0.19222,0.0003,7.85527]
[1776713516778,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713516982,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517093,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517134,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517194,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517700,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517710,32.03,76194.81,1.57,0.19379,0.0003,7.89492]
[1776713517761,32.03,76202.04,1.57,0.19595,0.0003,7.94919]
[1776713518396,32.03,76208.32,1.57,0.19785,0.0003,7.99646]
[1776713519603,32.03,76208.32,1.57,0.19785,0.0003,7.99646]
[1776713519676,32.03,76208.32,1.57,0.19785,0.0003,7.99646]
[1776713519707,32.03,76214.34,1.57,0.19969,0.0003,8.04181]
[1776713520738,32.03,76214.34,1.57,0.19969,0.0003,8.04181]
[1776713521516,32.03,76214.04,1.57,0.19961,0.0003,8.03987]
[1776713522463,32.03,76212.48,1.57,0.19914,0.0003,8.0283]
[1776713523864,32.03,76217.21,1.57,0.20059,0.0003,8.06386]
[1776713526962,32.04,76222.45,1.57,0.20221,0.00031,8.10332]
[1776713527440,32.04,76226.39,1.57,0.20343,0.00031,8.13295]
[1776713532200,32.04,76228.66,1.57,0.20418,0.00031,8.15098]
[1776713532266,32.05,76235.88,1.57,0.20642,0.00031,8.20478]
[1776713537507,32.05,76237.27,1.57,0.20688,0.00031,8.21587]
[1776713543256,32.06,76238.78,1.57,0.20739,0.00031,8.22807]
[1776713548369,32.06,76236.94,1.57,0.20686,0.00031,8.21535]
[1776713551033,32.06,76238.3,1.57,0.2073,0.00031,8.22593]
[1776713552670,32.07,76238.03,1.57,0.20707,0.00031,8.21491]
[1776713552749,32.07,76239.44,1.57,0.20752,0.00031,8.2255]
[1776713556699,32.07,76240.29,1.57,0.2078,0.00031,8.23231]
[1776713556799,32.07,76240.75,1.57,0.20796,0.00031,8.23606]
[1776713562120,32.08,76242.72,1.57,0.2086,0.00031,8.2513]
[1776713563497,32.08,76242.72,1.57,0.20861,0.00031,8.25148]
[1776713563670,32.08,76231.21,1.57,0.20505,0.00031,8.16662]
[1776713563948,32.08,76231.21,1.57,0.20505,0.00031,8.16662]
[1776713564640,32.08,76231.21,1.57,0.20505,0.00031,8.16662]
[1776713564741,32.08,76212.81,1.57,0.19943,0.0003,8.02994]
[1776713565793,32.08,76212.81,1.57,0.19943,0.0003,8.02994]
[1776713566695,32.08,76204.73,1.57,0.19699,0.0003,7.96967]
[1776713567357,32.08,76204.73,1.57,0.19699,0.0003,7.96967]
[1776713567736,32.08,76203.58,1.57,0.19665,0.0003,7.96123]
[1776713572917,32.09,76205.19,1.57,0.19718,0.0003,7.97429]
[1776713572937,32.09,76205.19,1.57,0.19718,0.0003,7.97429]
[1776713573450,32.09,76205.19,1.57,0.19718,0.0003,7.97449]
[1776713574099,32.09,76205.19,1.57,0.19718,0.0003,7.97449]
[1776713574929,32.09,76203.09,1.57,0.19656,0.0003,7.95899]
[1776713575004,32.09,76203.09,1.57,0.19656,0.0003,7.95899]
[1776713575062,32.09,76203.09,1.57,0.19656,0.0003,7.95899]
[1776713575311,32.09,76203.09,1.57,0.19656,0.0003,7.95899]
[1776713575464,32.09,76203.37,1.57,0.19665,0.0003,7.9613]
[1776713576471,32.09,76199.15,1.57,0.1954,0.0003,7.92995]
[1776713576987,32.09,76199.15,1.57,0.1954,0.0003,7.92995]
[1776713577806,32.09,76195.74,1.57,0.19438,0.0003,7.90446]
[1776713583045,32.09,76193.16,1.57,0.19362,0.0003,7.88532]
[1776713588171,32.09,76188.96,1.57,0.19239,0.0003,7.85442]
[1776713594597,32.1,76188.99,1.57,0.19243,0.0003,7.85531]
[1776713599632,32.1,76190.23,1.57,0.19282,0.0003,7.86514]
[1776713605674,32.1,76191.43,1.57,0.1932,0.0003,7.87465]
[1776713607757,32.1,76192.73,1.57,0.19359,0.0003,7.88448]
[1776713607792,32.1,76192.0,1.57,0.19337,0.0003,7.87909]
[1776713608319,32.1,76192.0,1.57,0.19337,0.0003,7.87909]
[1776713608429,32.1,76192.0,1.57,0.19337,0.0003,7.87909]
[1776713609334,32.1,76192.0,1.57,0.19338,0.0003,7.87918]
[1776713609344,32.1,76192.0,1.57,0.19338,0.0003,7.87918]
[1776713609702,32.11,76187.45,1.57,0.19203,0.0003,7.84513]
[1776713610738,32.11,76187.45,1.57,0.19203,0.0003,7.84513]
[1776713610813,32.11,76185.07,1.57,0.19133,0.0003,7.82738]
[1776713611444,32.11,76185.07,1.57,0.19133,0.0003,7.82738]
[1776713611716,32.11,76185.07,1.57,0.19117,0.0003,7.81818]
[1776713613371,32.11,76184.54,1.57,0.19102,0.0003,7.8143]
[1776713613905,32.11,76180.71,1.57,0.1899,0.00029,7.78573]
[1776713617759,32.11,76175.97,1.57,0.18853,0.00029,7.75053]
[1776713619820,32.11,76178.43,1.57,0.18925,0.00029,7.76923]
[1776713619878,32.11,76183.89,1.57,0.19087,0.0003,7.81047]
[1776713619991,32.11,76183.89,1.57,0.19087,0.0003,7.81047]
[1776713620866,32.11,76188.96,1.57,0.19238,0.0003,7.8487]
[1776713621022,32.11,76188.96,1.57,0.19238,0.0003,7.8487]
[1776713621130,32.11,76188.96,1.57,0.19238,0.0003,7.8487]
[1776713623828,32.12,76187.67,1.57,0.19201,0.0003,7.8393]
[1776713623912,32.12,76184.43,1.57,0.19106,0.0003,7.81522]
[1776713624361,32.12,76184.43,1.57,0.19106,0.0003,7.81522]
[1776713624891,32.12,76177.25,1.57,0.18895,0.00029,7.7613]
[1776713627424,32.12,76173.03,1.57,0.18772,0.00029,7.72983]
[1776713631859,32.12,76177.36,1.57,0.18902,0.00029,7.76314]
[1776713632868,32.12,76181.32,1.57,0.19019,0.00029,7.79319]
[1776713634370,32.12,76182.3,1.57,0.19049,0.00029,7.80067]
[1776713634525,32.12,76182.3,1.57,0.19049,0.00029,7.80067]
[1776713634879,32.12,76183.18,1.57,0.19075,0.0003,7.80728]
[1776713635928,32.12,76183.18,1.57,0.19075,0.0003,7.80728]
[1776713635886,32.12,76187.95,1.57,0.19216,0.0003,7.8432]
[1776713638137,32.13,76189.54,1.57,0.19264,0.0003,7.85545]
[1776713641244,32.13,76184.7,1.57,0.19123,0.0003,7.81952]
[1776713641930,32.13,76184.02,1.57,0.19103,0.0003,7.81441]
[1776713642874,32.13,76184.02,1.57,0.19103,0.0003,7.81441]
[1776713644116,32.13,76185.83,1.57,0.19158,0.0003,7.82837]
[1776713645560,32.13,76185.61,1.57,0.19152,0.0003,7.82683]
[1776713646964,32.13,76177.23,1.57,0.18905,0.00029,7.76404]
[1776713647970,32.13,76172.31,1.57,0.18762,0.00029,7.72717]
[1776713653005,32.14,76170.96,1.57,0.18726,0.00029,7.71788]
[1776713657527,32.14,76175.59,1.57,0.18864,0.00029,7.75338]
[1776713660205,32.14,76175.59,1.57,0.18865,0.00029,7.75369]
[1776713665533,32.15,76177.7,1.57,0.18931,0.00029,7.77057]
[1776713665817,32.15,76177.7,1.57,0.18931,0.00029,7.77057]
[1776713671138,32.15,76180.78,1.57,0.19009,0.00029,7.78539]
[1776713676175,32.16,76182.15,1.57,0.19052,0.00029,7.79634]
[1776713677365,32.16,76182.15,1.57,0.19052,0.00029,7.79634]
[1776713677467,32.16,76193.28,1.57,0.19383,0.0003,7.87991]
[1776713680479,32.16,76193.94,1.57,0.19403,0.0003,7.88504]
[1776713681451,32.16,76191.33,1.57,0.19326,0.0003,7.86565]
[1776713681712,32.16,76191.33,1.57,0.19326,0.0003,7.86565]
[1776713681847,32.16,76191.33,1.57,0.19326,0.0003,7.86565]
[1776713681857,32.16,76185.57,1.57,0.19156,0.0003,7.82258]
[1776713683215,32.16,76185.57,1.57,0.19156,0.0003,7.82258]
[1776713683316,32.16,76198.14,1.57,0.19531,0.0003,7.91708]
[1776713684451,32.16,76198.14,1.57,0.19531,0.0003,7.91708]
[1776713684802,32.16,76198.14,1.57,0.19531,0.0003,7.91708]
[1776713684903,32.16,76199.99,1.57,0.19586,0.0003,7.93091]
[1776713686912,32.16,76202.73,1.57,0.19669,0.0003,7.95148]
[1776713686985,32.16,76202.59,1.57,0.19666,0.0003,7.95066]
[1776713688467,32.16,76202.59,1.57,0.19667,0.0003,7.95088]
[1776713688502,32.17,76204.14,1.57,0.19714,0.0003,7.96267]
[1776713689197,32.17,76204.14,1.57,0.19714,0.0003,7.96267]
[1776713689330,32.17,76204.14,1.57,0.19714,0.0003,7.96267]
[1776713689972,32.17,76207.09,1.57,0.19804,0.0003,7.98485]
[1776713690816,32.17,76213.7,1.57,0.20005,0.0003,8.0342]
[1776713694528,32.17,76216.1,1.57,0.20079,0.0003,8.05234]
[1776713695347,32.17,76218.73,1.57,0.20159,0.0003,8.07196]
[1776713695415,32.17,76224.31,1.57,0.2033,0.00031,8.11339]
[1776713700885,32.17,76221.28,1.57,0.20238,0.00031,8.09117]
[1776713701021,32.17,76221.28,1.57,0.20238,0.00031,8.09117]
[1776713701813,32.17,76218.25,1.57,0.20146,0.0003,8.06876]
[1776713701914,32.17,76213.26,1.57,0.19995,0.0003,8.03178]
[1776713703575,32.17,76213.26,1.57,0.19995,0.0003,8.03187]
[1776713703965,32.17,76213.26,1.57,0.19995,0.0003,8.03187]
[1776713703994,32.17,76213.26,1.57,0.19995,0.0003,8.03187]
[1776713703676,32.17,76209.92,1.57,0.19895,0.0003,8.00718]
[1776713704951,32.18,76207.61,1.57,0.19826,0.0003,7.99019]
[1776713706911,32.18,76197.91,1.57,0.19536,0.0003,7.91824]
[1776713708070,32.18,76199.43,1.57,0.19582,0.0003,7.92982]
[1776713708163,32.18,76199.43,1.57,0.19582,0.0003,7.92982]
[1776713708207,32.18,76199.43,1.57,0.19582,0.0003,7.92982]
[1776713708740,32.18,76212.02,1.57,0.19963,0.0003,8.02385]
[1776713709908,32.18,76218.04,1.57,0.20146,0.0003,8.06879]
[1776713710967,32.18,76218.04,1.57,0.20146,0.0003,8.06879]
[1776713711985,32.18,76214.86,1.57,0.20051,0.0003,8.04544]
[1776713713441,32.18,76219.54,1.57,0.20194,0.0003,8.08038]
[1776713716039,32.18,76220.28,1.57,0.20217,0.00031,8.08595]
[1776713716030,32.19,76228.22,1.57,0.2046,0.00031,8.14474]
[1776713716770,32.19,76228.22,1.57,0.2046,0.00031,8.14474]
[1776713716776,32.19,76228.56,1.57,0.20471,0.00031,8.1473]
[1776713718853,32.19,76228.56,1.57,0.20471,0.00031,8.14731]
[1776713718930,32.19,76228.99,1.57,0.20484,0.00031,8.15049]
[1776713721697,32.19,76228.99,1.57,0.20484,0.00031,8.15049]
[1776713721732,32.19,76228.99,1.57,0.20484,0.00031,8.15049]
[1776713721780,32.19,76230.15,1.57,0.2052,0.00031,8.15905]
[1776713722682,32.19,76230.15,1.57,0.2052,0.00031,8.15905]
[1776713723345,32.19,76233.25,1.57,0.20616,0.00031,8.18191]
[1776713723983,32.19,76233.25,1.57,0.20616,0.00031,8.18191]
[1776713725435,32.19,76234.57,1.57,0.20656,0.00031,8.1916]
[1776713727188,32.18,76234.39,1.57,0.2065,0.00031,8.19021]
[1776713728942,32.18,76234.39,1.57,0.2065,0.00031,8.19017]
[1776713729040,32.18,76234.12,1.57,0.20642,0.00031,8.18815]
[1776713730986,32.18,76234.12,1.57,0.20641,0.00031,8.18809]
[1776713731567,32.18,76233.22,1.57,0.20597,0.00031,8.17212]
[1776713734600,32.18,76231.46,1.57,0.20543,0.00031,8.15904]
[1776713740438,32.18,76234.57,1.57,0.20638,0.00031,8.1818]
[1776713745663,32.18,76234.2,1.57,0.20625,0.00031,8.17878]
[1776713750901,32.18,76231.73,1.57,0.20548,0.00031,8.16035]
[1776713756741,32.17,76231.3,1.57,0.20531,0.00031,8.15632]
[1776713760546,32.17,76230.87,1.57,0.20517,0.00031,8.15294]
[1776713761330,32.17,76232.53,1.57,0.20568,0.00031,8.16512]
[1776713761803,32.17,76237.57,1.57,0.20723,0.00031,8.20216]
[1776713763370,32.17,76240.16,1.57,0.20803,0.00031,8.22108]
[1776713763791,32.17,76239.34,1.57,0.20777,0.00031,8.21489]
[1776713768826,32.17,76239.14,1.57,0.20767,0.00031,8.21263]
[1776713772855,32.16,76244.85,1.57,0.20942,0.00031,8.25387]
[1776713774263,32.16,76244.79,1.57,0.20939,0.00031,8.25322]
[1776713774772,32.16,76244.79,1.57,0.20939,0.00031,8.25322]
[1776713781422,32.15,76246.54,1.57,0.20987,0.00031,8.26448]
[1776713787973,32.14,76245.14,1.57,0.20936,0.00031,8.2526]
[1776713789978,32.14,76249.23,1.57,0.21062,0.00031,8.28217]
[1776713793762,32.14,76247.26,1.57,0.20983,0.00031,8.25803]
[1776713793939,32.14,76247.26,1.57,0.20983,0.00031,8.25803]
[1776713794006,32.13,76247.26,1.57,0.20981,0.00031,8.25762]
[1776713797702,32.13,76248.91,1.57,0.2103,0.00031,8.26914]
[1776713797716,32.13,76248.91,1.57,0.2103,0.00031,8.26914]
[1776713797754,32.13,76248.91,1.57,0.2103,0.00031,8.26914]
[1776713799716,32.13,76246.76,1.57,0.20961,0.00031,8.25297]
[1776713799831,32.13,76246.76,1.57,0.20961,0.00031,8.25297]
[1776713801057,32.13,76237.38,1.57,0.20668,0.00031,8.18371]
[1776713802692,32.13,76235.04,1.57,0.20595,0.00031,8.16637]
[1776713803102,32.13,76229.64,1.57,0.20428,0.00031,8.1264]
[1776713804624,32.12,76229.64,1.57,0.20427,0.00031,8.12594]
[1776713805086,32.12,76225.02,1.57,0.20284,0.00031,8.09158]
[1776713805900,32.12,76225.02,1.57,0.20284,0.00031,8.09158]
[1776713805940,32.12,76225.02,1.57,0.20284,0.00031,8.09158]
[1776713806094,32.12,76224.63,1.57,0.20272,0.00031,8.08859]
[1776713808887,32.12,76222.32,1.57,0.20201,0.00031,8.07153]
[1776713813297,32.12,76224.64,1.57,0.20273,0.00031,8.08902]
[1776713814149,32.12,76229.41,1.57,0.2042,0.00031,8.12439]
[1776713816055,32.12,76234.77,1.57,0.20585,0.00031,8.16397]
[1776713822092,32.12,76231.39,1.57,0.20478,0.00031,8.13835]
[1776713823574,32.12,76227.11,1.57,0.20344,0.00031,8.10603]
[1776713826204,32.12,76231.14,1.57,0.20468,0.00031,8.13584]
[1776713831272,32.11,76231.38,1.57,0.20474,0.00031,8.13731]
[1776713836307,32.11,76229.67,1.57,0.20418,0.00031,8.12386]
[1776713841343,32.11,76231.46,1.57,0.2047,0.00031,8.13653]
[1776713846381,32.11,76233.09,1.57,0.2052,0.00031,8.14836]
[1776713851413,32.1,76233.68,1.57,0.20521,0.00031,8.14325]
[1776713856447,32.1,76238.77,1.57,0.20678,0.00031,8.18061]
[1776713859051,32.1,76237.84,1.57,0.20649,0.00031,8.17369]
[1776713859111,32.1,76237.84,1.57,0.20649,0.00031,8.17369]
[1776713859175,32.1,76237.84,1.57,0.20649,0.00031,8.17369]
[1776713860019,32.1,76238.26,1.57,0.20662,0.00031,8.17674]
[1776713860363,32.1,76239.17,1.57,0.2069,0.00031,8.1834]
[1776713860429,32.1,76239.17,1.57,0.2069,0.00031,8.1834]
[1776713860518,32.1,76239.17,1.57,0.2069,0.00031,8.1834]
[1776713863638,32.1,76242.91,1.57,0.20805,0.00031,8.2108]
[1776713866598,32.1,76242.66,1.57,0.20796,0.00031,8.2087]
[1776713872570,32.1,76239.84,1.57,0.20706,0.00031,8.18733]
[1776713877605,32.09,76239.5,1.57,0.20694,0.00031,8.18457]
[1776713878661,32.09,76244.31,1.57,0.20844,0.00031,8.22]
[1776713880388,32.09,76246.18,1.57,0.20902,0.00031,8.23372]
[1776713880446,32.09,76246.18,1.57,0.20902,0.00031,8.23372]
[1776713885662,32.09,76252.97,1.57,0.21114,0.00031,8.28348]
[1776713886254,32.09,76252.97,1.57,0.21114,0.00031,8.28348]
[1776713886901,32.09,76252.97,1.57,0.21114,0.00031,8.28348]
[1776713887122,32.09,76252.86,1.57,0.21111,0.00031,8.28262]
[1776713888879,32.09,76252.86,1.57,0.21111,0.00031,8.28257]
[1776713888924,32.09,76252.86,1.57,0.21111,0.00031,8.28257]
[1776713888981,32.09,76253.37,1.57,0.21126,0.00031,8.28627]
[1776713889836,32.09,76253.37,1.57,0.21126,0.00031,8.28627]
[1776713890656,32.09,76253.37,1.57,0.21126,0.00031,8.28622]
[1776713895733,32.09,76253.91,1.57,0.21142,0.00031,8.28993]
[1776713896626,32.09,76253.91,1.57,0.21142,0.00031,8.28993]
[1776713897007,32.09,76253.91,1.57,0.21142,0.00031,8.28993]
[1776713897071,32.09,76254.72,1.57,0.21167,0.00031,8.29584]
[1776713897321,32.09,76254.72,1.57,0.21167,0.00031,8.29584]
[1776713899000,32.09,76254.95,1.57,0.21175,0.00031,8.2975]
[1776713899045,32.09,76254.95,1.57,0.21175,0.00031,8.2975]
[1776713899060,32.09,76254.95,1.57,0.21175,0.00031,8.2975]
[1776713899080,32.09,76256.04,1.57,0.21209,0.00032,8.30545]
[1776713901108,32.09,76256.04,1.57,0.21209,0.00032,8.30542]
[1776713903108,32.09,76256.04,1.57,0.21209,0.00032,8.30538]
[1776713903151,32.09,76256.04,1.57,0.21208,0.00032,8.3053]
[1776713908825,32.09,76257.96,1.57,0.21268,0.00032,8.31913]
[1776713913227,32.09,76259.07,1.57,0.21286,0.00032,8.31791]
[1776713913763,32.09,76256.44,1.57,0.21203,0.00032,8.29855]
[1776713913996,32.09,76256.44,1.57,0.21203,0.00032,8.29855]
[1776713914095,32.09,76256.77,1.57,0.21213,0.00032,8.30089]
[1776713914263,32.09,76256.77,1.57,0.21213,0.00032,8.30089]
[1776713914579,32.09,76256.77,1.57,0.21213,0.00032,8.30089]
[1776713915134,32.09,76256.77,1.57,0.21213,0.00032,8.30089]
[1776713915260,32.09,76256.77,1.57,0.21213,0.00032,8.30089]
[1776713915881,32.09,76255.16,1.57,0.21162,0.00032,8.28896]
[1776713917100,32.08,76249.92,1.57,0.20995,0.00031,8.25]
[1776713922924,32.08,76248.34,1.57,0.20944,0.00031,8.23804]
[1776713927959,32.08,76249.31,1.57,0.20974,0.00031,8.2452]
[1776713933445,32.08,76249.05,1.57,0.20966,0.00031,8.24329]
[1776713939037,32.08,76250.71,1.57,0.21018,0.00031,8.2555]
[1776713944075,32.08,76256.95,1.57,0.21215,0.00032,8.3013]
[1776713945013,32.08,76256.95,1.57,0.21215,0.00032,8.3013]
[1776713950059,32.08,76260.58,1.57,0.21329,0.00032,8.32782]
[1776713951511,32.08,76260.1,1.57,0.21314,0.00032,8.32425]
[1776713954346,32.08,76261.12,1.57,0.21346,0.00032,8.33163]
[1776713958739,32.08,76265.49,1.57,0.21484,0.00032,8.3634]
[1776713964219,32.08,76269.28,1.57,0.21602,0.00032,8.39055]
[1776713969254,32.07,76268.52,1.57,0.21575,0.00032,8.38447]
[1776713974289,32.07,76268.08,1.57,0.21543,0.00032,8.3715]
[1776713978119,32.07,76267.24,1.57,0.21515,0.00032,8.36506]
[1776713978319,32.07,76267.24,1.57,0.21515,0.00032,8.36495]
[1776713978937,32.07,76267.24,1.57,0.21515,0.00032,8.36495]
[1776713980155,32.07,76266.73,1.57,0.21498,0.00032,8.36113]
[1776713980331,32.07,76267.04,1.57,0.21507,0.00032,8.36329]
[1776713986260,32.06,76266.46,1.57,0.21488,0.00032,8.35876]
[1776713991409,32.06,76265.19,1.57,0.21444,0.00032,8.3487]
[1776714000825,32.05,76265.37,1.57,0.21445,0.00032,8.349]
[1776714004788,32.05,76265.37,1.57,0.21445,0.00032,8.3489]
[1776714006462,32.05,76263.74,1.57,0.21391,0.00032,8.33657]
[1776714006521,32.05,76263.74,1.57,0.21391,0.00032,8.33657]
[1776714007528,32.05,76259.49,1.57,0.21256,0.00032,8.30544]
[1776714010518,32.05,76259.32,1.57,0.21252,0.00032,8.30439]
[1776714010620,32.05,76256.77,1.57,0.21171,0.00032,8.28564]
[1776714015834,32.05,76255.68,1.57,0.21136,0.00032,8.27752]
[1776714016379,32.05,76256.27,1.57,0.21154,0.00032,8.28183]
[1776714016453,32.05,76256.27,1.57,0.21154,0.00032,8.28183]
[1776714018010,32.05,76256.27,1.57,0.21154,0.00032,8.28176]
[1776714018090,32.05,76256.27,1.57,0.21154,0.00032,8.28176]
[1776714020636,32.05,76256.83,1.57,0.21171,0.00032,8.28567]
[1776714021263,32.05,76256.83,1.57,0.21171,0.00032,8.28567]
[1776714021330,32.05,76256.5,1.57,0.2116,0.00032,8.28318]
[1776714022666,32.05,76256.5,1.57,0.2116,0.00032,8.28312]
[1776714023046,32.05,76256.5,1.57,0.2116,0.00032,8.28312]
[1776714023105,32.05,76256.5,1.57,0.2116,0.00032,8.28312]
[1776714023141,32.05,76256.07,1.57,0.21146,0.00032,8.2799]
[1776714023921,32.05,76256.07,1.57,0.21146,0.00032,8.2799]
[1776714023994,32.05,76256.07,1.57,0.21146,0.00032,8.2799]
[1776714024956,32.05,76257.72,1.57,0.21198,0.00032,8.29196]
[1776714025015,32.05,76257.72,1.57,0.21198,0.00032,8.29196]
[1776714027227,32.05,76256.61,1.57,0.21163,0.00032,8.28377]
[1776714027258,32.05,76256.61,1.57,0.21163,0.00032,8.28377]
[1776714027861,32.05,76255.57,1.57,0.21129,0.00032,8.27601]
[1776714028082,32.05,76255.57,1.57,0.21129,0.00032,8.27601]
[1776714028995,32.05,76245.12,1.57,0.20801,0.00031,8.19896]
[1776714030793,32.04,76245.12,1.57,0.20801,0.00031,8.19893]
[1776714031041,32.05,76249.05,1.57,0.20908,0.00031,8.2187]
[1776714031652,32.05,76249.05,1.57,0.20908,0.00031,8.2187]
[1776714032796,32.05,76250.69,1.57,0.2096,0.00031,8.23084]
[1776714032808,32.05,76250.94,1.57,0.20968,0.00031,8.2327]
[1776714036847,32.05,76251.58,1.57,0.20988,0.00031,8.23748]
[1776714036860,32.05,76251.58,1.57,0.20988,0.00031,8.23748]
[1776714036949,32.05,76250.88,1.57,0.20966,0.00031,8.23235]
[1776714043151,32.05,76252.64,1.57,0.21022,0.00031,8.2455]
[1776714047422,32.05,76257.43,1.57,0.21174,0.00032,8.28075]
[1776714048393,32.05,76257.43,1.57,0.21174,0.00032,8.28075]
[1776714047811,32.05,76258.29,1.57,0.21201,0.00032,8.28707]
[1776714048523,32.05,76258.29,1.57,0.21201,0.00032,8.28707]
[1776714048838,32.05,76258.13,1.57,0.21196,0.00032,8.2859]
[1776714051183,32.05,76263.08,1.57,0.21353,0.00032,8.32216]
[1776714052424,32.05,76263.08,1.57,0.21353,0.00032,8.32216]
[1776714053749,32.05,76263.1,1.57,0.21353,0.00032,8.32226]
[1776714053772,32.05,76263.1,1.57,0.21353,0.00032,8.32226]
[1776714058897,32.05,76261.98,1.57,0.21316,0.00032,8.31374]
[1776714060462,32.05,76259.08,1.57,0.21224,0.00032,8.29247]
[1776714060536,32.05,76259.08,1.57,0.21224,0.00032,8.29247]
[1776714061256,32.05,76254.58,1.57,0.21082,0.00032,8.2594]
[1776714067377,32.05,76254.2,1.57,0.21071,0.00032,8.25677]
[1776714069971,32.05,76258.48,1.57,0.21206,0.00032,8.2882]
[1776714071896,32.05,76256.44,1.57,0.21141,0.00032,8.27323]
[1776714071998,32.05,76255.73,1.57,0.21118,0.00032,8.26792]
[1776714073295,32.05,76255.73,1.57,0.21118,0.00032,8.26792]
[1776714073393,32.04,76245.42,1.57,0.20794,0.00031,8.1919]
[1776714074297,32.04,76245.42,1.57,0.20794,0.00031,8.1919]
[1776714074362,32.04,76233.48,1.57,0.20423,0.00031,8.10353]
[1776714075373,32.04,76233.48,1.57,0.20423,0.00031,8.10353]
[1776714076015,32.05,76232.58,1.57,0.20396,0.00031,8.09705]
[1776714080045,32.05,76227.84,1.57,0.20251,0.00031,8.0623]
[1776714081396,32.05,76234.09,1.57,0.20445,0.00031,8.10879]
[1776714081780,32.05,76234.09,1.57,0.20445,0.00031,8.10879]
[1776714081799,32.05,76234.09,1.57,0.20445,0.00031,8.10879]
[1776714081824,32.05,76234.09,1.57,0.20445,0.00031,8.10879]
[1776714081996,32.05,76234.09,1.57,0.20445,0.00031,8.10879]
[1776714082139,32.05,76241.94,1.57,0.20689,0.00031,8.16691]
[1776714082870,32.05,76241.94,1.57,0.20689,0.00031,8.16691]
[1776714082939,32.05,76241.94,1.57,0.20689,0.00031,8.16691]
[1776714084076,32.05,76251.27,1.57,0.20982,0.00031,8.23605]
[1776714084810,32.05,76251.27,1.57,0.20982,0.00031,8.23605]
[1776714084824,32.05,76251.27,1.57,0.20982,0.00031,8.23605]
[1776714084828,32.05,76251.27,1.57,0.20982,0.00031,8.23605]
[1776714084979,32.05,76251.27,1.57,0.20982,0.00031,8.23605]
[1776714085186,32.05,76253.08,1.57,0.21039,0.00031,8.24939]
[1776714087446,32.05,76252.31,1.57,0.21015,0.00031,8.24374]
[1776714087466,32.05,76251.09,1.57,0.20977,0.00031,8.23477]
[1776714093137,32.05,76250.08,1.57,0.20929,0.00031,8.21818]
[1776714093532,32.05,76250.08,1.57,0.20929,0.00031,8.21818]
[1776714094922,32.05,76252.04,1.57,0.20991,0.00031,8.23266]
[1776714101200,32.05,76254.9,1.57,0.21081,0.00032,8.25372]
[1776714101924,32.05,76254.9,1.57,0.21081,0.00032,8.25372]
[1776714101950,32.05,76254.9,1.57,0.21081,0.00032,8.25372]
[1776714107245,32.05,76252.24,1.57,0.20997,0.00031,8.23403]
[1776714110241,32.05,76251.7,1.57,0.20979,0.00031,8.22989]
[1776714110290,32.05,76251.7,1.57,0.20979,0.00031,8.22989]
[1776714111330,32.05,76248.63,1.57,0.20883,0.00031,8.20728]
[1776714111348,32.05,76248.63,1.57,0.20883,0.00031,8.20728]
[1776714111378,32.05,76249.12,1.57,0.20898,0.00031,8.2108]
[1776714114369,32.05,76249.12,1.57,0.20898,0.00031,8.2108]
[1776714115726,32.05,76249.1,1.57,0.20897,0.00031,8.21071]
[1776714116308,32.05,76249.1,1.57,0.20898,0.00031,8.21072]
[1776714121345,32.05,76248.51,1.57,0.20879,0.00031,8.20646]
[1776714124364,32.05,76254.06,1.57,0.21054,0.00032,8.24728]
[1776714125862,32.05,76253.55,1.57,0.21038,0.00032,8.24353]
[1776714126379,32.05,76253.66,1.57,0.21041,0.00032,8.24428]
[1776714132422,32.05,76254.58,1.57,0.21069,0.00032,8.25097]
[1776714137446,32.05,76256.99,1.57,0.21145,0.00032,8.26855]
[1776714142481,32.05,76258.93,1.57,0.21206,0.00032,8.28261]
[1776714147528,32.05,76258.72,1.57,0.21198,0.00032,8.28079]
[1776714152933,32.05,76262.41,1.57,0.21298,0.00032,8.29847]
[1776714158372,32.04,76262.1,1.57,0.21287,0.00032,8.29592]
[1776714164344,32.04,76262.45,1.57,0.21297,0.00032,8.29821]
[1776714164443,32.04,76262.45,1.57,0.21297,0.00032,8.29821]
[1776714164466,32.04,76262.93,1.57,0.21312,0.00032,8.30169]
[1776714164564,32.04,76262.93,1.57,0.21312,0.00032,8.30169]
[1776714164578,32.04,76262.93,1.57,0.21312,0.00032,8.30169]
[1776714164639,32.04,76262.93,1.57,0.21312,0.00032,8.30169]
[1776714165062,32.04,76264.43,1.57,0.2136,0.00032,8.31272]
[1776714169352,32.04,76268.32,1.57,0.21485,0.00032,8.34139]
[1776714170425,32.04,76268.32,1.57,0.21485,0.00032,8.34139]
[1776714170431,32.04,76268.32,1.57,0.21485,0.00032,8.34139]
[1776714170525,32.04,76270.1,1.57,0.21542,0.00032,8.35443]
[1776714171470,32.04,76270.1,1.57,0.21542,0.00032,8.35443]
[1776714172425,32.04,76268.67,1.57,0.21496,0.00032,8.34399]
[1776714172513,32.04,76268.54,1.57,0.21493,0.00032,8.34313]
[1776714177197,32.05,76267.82,1.57,0.2147,0.00032,8.33803]
[1776714178050,32.05,76269.26,1.57,0.21516,0.00032,8.3486]
[1776714178125,32.05,76269.22,1.57,0.21515,0.00032,8.34835]
[1776714178787,32.05,76269.22,1.57,0.21515,0.00032,8.34835]
[1776714178888,32.05,76268.63,1.57,0.21496,0.00032,8.34404]
[1776714180536,32.05,76268.63,1.57,0.21496,0.00032,8.34404]
[1776714180759,32.05,76269.52,1.57,0.21527,0.00032,8.35096]
[1776714185785,32.05,76267.49,1.57,0.21464,0.00032,8.3367]
[1776714186291,32.05,76267.49,1.57,0.21464,0.00032,8.3367]
[1776714186378,32.05,76267.49,1.57,0.21464,0.00032,8.3367]
[1776714186396,32.05,76267.36,1.57,0.21462,0.00032,8.33612]
[1776714189274,32.06,76268.1,1.57,0.21487,0.00032,8.34189]
[1776714189308,32.06,76268.99,1.57,0.21516,0.00032,8.34854]
[1776714190818,32.06,76268.99,1.57,0.21516,0.00032,8.34854]
[1776714190919,32.06,76256.48,1.57,0.2112,0.00032,8.25709]
[1776714195134,32.06,76256.53,1.57,0.21121,0.00032,8.25738]
[1776714196731,32.06,76257.78,1.57,0.2116,0.00032,8.26644]
[1776714197528,32.06,76256.38,1.57,0.21116,0.00032,8.25613]
[1776714202916,32.06,76259.18,1.57,0.21207,0.00032,8.27735]
[1776714206410,32.07,76267.17,1.57,0.21464,0.00032,8.33654]
[1776714210952,32.07,76263.76,1.57,0.21356,0.00032,8.31174]
[1776714211457,32.07,76263.48,1.57,0.21331,0.00032,8.30046]
[1776714211995,32.07,76263.48,1.57,0.21331,0.00032,8.30046]
[1776714212958,32.07,76264.99,1.57,0.21379,0.00032,8.31144]
[1776714213536,32.06,76262.42,1.57,0.21297,0.00032,8.29249]
[1776714219036,32.07,76261.98,1.57,0.21284,0.00032,8.28968]
[1776714224605,32.07,76260.64,1.57,0.21244,0.00032,8.28032]
[1776714229140,32.07,76262.65,1.57,0.21307,0.00032,8.29497]
[1776714229210,32.07,76259.32,1.57,0.21202,0.00032,8.27057]
[1776714235148,32.07,76255.68,1.57,0.21085,0.00032,8.24338]
[1776714241935,32.07,76252.7,1.57,0.2099,0.00031,8.2213]
[1776714247233,32.06,76252.7,1.57,0.20988,0.00031,8.22089]
[1776714247317,32.06,76241.52,1.57,0.20636,0.00031,8.13796]
[1776714251268,32.06,76234.97,1.57,0.20432,0.00031,8.08937]
[1776714253418,32.06,76233.28,1.57,0.2038,0.00031,8.07685]
[1776714253632,32.06,76232.84,1.57,0.20365,0.00031,8.07349]
[1776714253891,32.06,76232.84,1.57,0.20365,0.00031,8.07349]
[1776714253927,32.06,76232.84,1.57,0.20365,0.00031,8.07349]
[1776714255449,32.06,76232.84,1.57,0.20365,0.00031,8.0734]
[1776714255549,32.06,76232.73,1.57,0.20361,0.00031,8.07249]
[1776714259110,32.06,76232.39,1.57,0.20349,0.00031,8.06962]
[1776714259175,32.06,76232.39,1.57,0.20349,0.00031,8.06962]
[1776714259495,32.06,76232.39,1.57,0.20349,0.00031,8.06962]
[1776714259568,32.06,76230.77,1.57,0.20299,0.00031,8.05752]
[1776714262452,32.06,76236.25,1.57,0.20468,0.00031,8.09803]
[1776714267445,32.05,76230.4,1.57,0.20285,0.00031,8.05415]
[1776714268508,32.05,76230.4,1.57,0.20285,0.00031,8.05415]
[1776714268609,32.05,76231.54,1.57,0.2032,0.00031,8.06253]
[1776714273680,32.05,76230.81,1.57,0.2028,0.00031,8.04754]
[1776714278682,32.05,76233.56,1.57,0.20364,0.00031,8.06776]
[1776714280116,32.05,76233.43,1.57,0.2036,0.00031,8.06675]
[1776714280625,32.05,76235.32,1.57,0.20418,0.00031,8.08071]
[1776714281400,32.05,76235.32,1.57,0.20418,0.00031,8.08071]
[1776714281805,32.05,76235.32,1.57,0.20418,0.00031,8.08064]
[1776714281903,32.05,76234.78,1.57,0.20401,0.00031,8.07664]
[1776714283473,32.05,76234.78,1.57,0.20401,0.00031,8.07664]
[1776714283511,32.05,76234.63,1.57,0.20396,0.00031,8.07548]
[1776714288608,32.05,76232.78,1.57,0.2034,0.00031,8.06189]
[1776714293867,32.05,76234.17,1.57,0.20384,0.00031,8.07247]
[1776714294571,32.05,76239.16,1.57,0.20539,0.00031,8.10947]
[1776714299508,32.05,76238.06,1.57,0.20504,0.00031,8.10108]
[1776714299564,32.05,76238.06,1.57,0.20504,0.00031,8.10108]
[1776714300625,32.05,76236.63,1.57,0.20459,0.00031,8.09046]
[1776714300645,32.05,76240.64,1.57,0.20584,0.00031,8.12017]
[1776714302101,32.05,76240.64,1.57,0.20583,0.00031,8.11993]
[1776714302626,32.05,76243.82,1.57,0.20682,0.00031,8.14341]
[1776714304144,32.05,76245.26,1.57,0.20727,0.00031,8.15398]
[1776714304640,32.05,76245.36,1.57,0.20729,0.00031,8.15465]
[1776714309675,32.04,76246.25,1.57,0.20756,0.00031,8.16089]
[1776714314711,32.04,76242.92,1.57,0.2065,0.00031,8.13578]
[1776714320752,32.03,76241.96,1.57,0.20611,0.00031,8.12664]
[1776714324503,32.03,76243.13,1.57,0.20644,0.00031,8.13456]
[1776714324712,32.02,76242.41,1.57,0.20618,0.00031,8.12836]
[1776714326886,32.02,76243.53,1.57,0.20649,0.00031,8.13573]
[1776714327497,32.01,76238.22,1.57,0.20483,0.00031,8.09617]
[1776714328194,32.01,76238.22,1.57,0.20483,0.00031,8.09617]
[1776714328253,32.01,76238.22,1.57,0.20483,0.00031,8.09617]
[1776714334822,32.01,76236.98,1.57,0.20428,0.00031,8.07762]
[1776714334867,32.01,76236.98,1.57,0.20428,0.00031,8.07762]
[1776714335688,32.01,76236.98,1.57,0.20428,0.00031,8.07762]
[1776714335843,32.01,76236.77,1.57,0.20421,0.00031,8.07605]
[1776714341106,32.01,76235.22,1.57,0.20373,0.00031,8.0645]
[1776714341207,32.01,76224.3,1.57,0.20036,0.00031,7.98333]
[1776714342253,32.01,76224.3,1.57,0.20036,0.00031,7.98333]
[1776714342354,32.02,76224.1,1.57,0.2003,0.00031,7.98193]
[1776714345587,32.02,76224.34,1.57,0.20038,0.00031,7.98372]
[1776714345634,32.02,76224.93,1.57,0.20057,0.00031,7.98832]
[1776714348565,32.02,76223.31,1.57,0.20008,0.00031,7.97645]
[1776714349222,32.02,76223.62,1.57,0.20018,0.00031,7.97886]
[1776714349278,32.02,76223.72,1.57,0.20021,0.00031,7.97973]
[1776714353309,32.02,76229.24,1.57,0.20193,0.00031,8.02135]
[1776714355291,32.02,76231.95,1.57,0.20278,0.00031,8.04165]
[1776714355370,32.02,76231.87,1.57,0.20275,0.00031,8.04105]
[1776714357035,32.02,76231.87,1.57,0.20275,0.00031,8.04105]
[1776714357110,32.02,76231.1,1.57,0.20252,0.00031,8.03538]
[1776714358658,32.02,76231.1,1.57,0.20252,0.00031,8.03538]
[1776714358720,32.02,76229.44,1.57,0.20201,0.00031,8.02314]
[1776714360893,32.02,76230.74,1.57,0.20241,0.00031,8.03289]
[1776714361571,32.02,76230.74,1.57,0.20241,0.00031,8.03289]
[1776714366065,32.02,76236.7,1.57,0.20427,0.00031,8.07744]
[1776714372114,32.03,76234.66,1.57,0.20364,0.00031,8.06241]
[1776714377493,32.03,76235.61,1.57,0.20394,0.00031,8.06959]
[1776714377594,32.03,76242.18,1.57,0.20599,0.00031,8.11835]
[1776714382672,32.02,76239.84,1.57,0.20523,0.00031,8.10037]
[1776714382712,32.02,76239.84,1.57,0.20523,0.00031,8.10037]
[1776714382850,32.02,76239.33,1.57,0.20507,0.00031,8.09655]
[1776714386168,32.02,76238.54,1.57,0.20482,0.00031,8.09066]
[1776714386910,32.02,76238.49,1.57,0.20481,0.00031,8.09026]
[1776714386937,32.02,76238.49,1.57,0.20481,0.00031,8.09026]
[1776714386999,32.02,76238.49,1.57,0.20481,0.00031,8.09026]
[1776714387554,32.02,76238.49,1.57,0.20481,0.00031,8.09026]
[1776714393894,32.02,76235.96,1.57,0.20386,0.00031,8.06217]
[1776714399350,32.02,76235.99,1.57,0.20387,0.00031,8.06245]
[1776714403405,32.02,76236.71,1.57,0.2041,0.00031,8.06784]
[1776714403435,32.02,76236.86,1.57,0.20414,0.00031,8.06897]
[1776714408585,32.02,76234.97,1.57,0.20356,0.00031,8.05496]
[1776714413731,32.02,76236.4,1.57,0.20401,0.00031,8.0657]
[1776714415950,32.02,76236.4,1.57,0.20401,0.00031,8.06571]
[1776714416777,32.02,76236.4,1.57,0.20401,0.00031,8.06571]
[1776714419691,32.02,76229.75,1.57,0.20195,0.00031,8.01636]
[1776714421352,32.02,76229.75,1.57,0.20195,0.00031,8.01637]
[1776714421459,32.03,76227.27,1.57,0.20119,0.00031,7.99808]
[1776714426531,32.03,76231.38,1.57,0.20248,0.00031,8.0291]
[1776714427805,32.03,76235.5,1.57,0.20376,0.00031,8.05981]
[1776714433541,32.03,76232.89,1.57,0.20296,0.00031,8.04071]
[1776714437710,32.03,76228.1,1.57,0.20149,0.00031,8.0053]
[1776714439317,32.03,76228.1,1.57,0.2015,0.00031,8.00539]
[1776714439326,32.03,76228.1,1.57,0.2015,0.00031,8.00539]
[1776714439583,32.03,76230.55,1.57,0.20226,0.00031,8.02373]
[1776714440211,32.03,76230.55,1.57,0.20226,0.00031,8.02373]
[1776714440590,32.03,76231.81,1.57,0.20265,0.00031,8.03319]
[1776714442957,32.03,76230.5,1.57,0.20225,0.00031,8.0236]
[1776714443843,32.03,76235.35,1.57,0.20376,0.00031,8.05973]
[1776714444521,32.03,76235.35,1.57,0.20376,0.00031,8.05973]
[1776714444623,32.03,76235.23,1.57,0.20372,0.00031,8.0589]
[1776714446374,32.04,76235.23,1.57,0.20373,0.00031,8.05899]
[1776714446735,32.04,76234.36,1.57,0.20346,0.00031,8.05253]
[1776714447022,32.04,76234.36,1.57,0.20346,0.00031,8.05253]
[1776714447081,32.04,76234.36,1.57,0.20346,0.00031,8.05253]
[1776714449653,32.04,76238.97,1.57,0.2049,0.00031,8.08688]
[1776714454885,32.04,76238.66,1.57,0.20464,0.00031,8.0753]
[1776714456097,32.04,76238.55,1.57,0.20461,0.00031,8.07452]
[1776714456702,32.04,76238.05,1.57,0.20445,0.00031,8.07084]
[1776714459004,32.04,76235.63,1.57,0.2037,0.00031,8.05292]
[1776714459759,32.04,76235.63,1.57,0.2037,0.00031,8.05292]
[1776714461429,32.04,76233.55,1.57,0.20306,0.00031,8.03757]
[1776714461737,32.04,76233.15,1.57,0.20294,0.00031,8.03465]
[1776714466773,32.04,76231.49,1.57,0.20244,0.00031,8.02262]
[1776714469342,32.04,76231.28,1.57,0.20238,0.00031,8.0212]
[1776714474828,32.04,76231.87,1.57,0.20257,0.00031,8.02575]
[1776714475058,32.04,76231.87,1.57,0.20257,0.00031,8.02575]
[1776714478973,32.04,76231.68,1.57,0.20252,0.00031,8.02459]
[1776714483332,32.04,76231.23,1.57,0.20237,0.00031,8.02108]
[1776714485504,32.04,76232.83,1.57,0.20286,0.00031,8.03286]
[1776714485905,32.04,76234.85,1.57,0.20349,0.00031,8.0478]
[1776714490940,32.04,76231.83,1.57,0.20254,0.00031,8.02508]
[1776714495976,32.04,76233.55,1.57,0.20306,0.00031,8.03759]
[1776714501729,32.04,76233.14,1.57,0.20293,0.00031,8.03443]
[1776714507301,32.04,76232.54,1.57,0.20277,0.00031,8.03048]
[1776714507510,32.04,76232.54,1.57,0.20277,0.00031,8.03048]
[1776714507661,32.04,76232.54,1.57,0.20277,0.00031,8.03048]
[1776714507920,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508013,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508039,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508068,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508326,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508415,32.04,76228.68,1.57,0.20157,0.00031,8.00184]
[1776714508920,32.04,76210.35,1.57,0.19597,0.0003,7.86509]
[1776714509160,32.04,76210.35,1.57,0.19597,0.0003,7.86509]
[1776714509797,32.04,76217.5,1.57,0.19815,0.00031,7.91869]
[1776714510608,32.04,76223.69,1.57,0.20005,0.00031,7.96494]
[1776714515245,32.04,76230.56,1.57,0.20202,0.00031,8.00709]
[1776714517538,32.04,76230.56,1.57,0.20202,0.00031,8.00723]
[1776714520814,32.05,76233.85,1.57,0.20306,0.00031,8.03204]
[1776714520997,32.05,76234.37,1.57,0.20323,0.00031,8.03619]
[1776714521049,32.05,76234.37,1.57,0.20323,0.00031,8.03619]
[1776714521421,32.05,76234.37,1.57,0.20323,0.00031,8.03619]
[1776714521453,32.05,76234.37,1.57,0.20323,0.00031,8.03619]
[1776714521466,32.05,76234.37,1.57,0.20323,0.00031,8.03619]
[1776714521494,32.05,76238.49,1.57,0.20451,0.00031,8.06677]
[1776714523366,32.05,76243.22,1.57,0.20599,0.00031,8.10189]
[1776714529157,32.05,76244.37,1.57,0.20635,0.00031,8.11042]
[1776714534594,32.05,76243.1,1.57,0.20595,0.00031,8.101]
[1776714540286,32.05,76242.56,1.57,0.20578,0.00031,8.09695]
[1776714543329,32.05,76241.92,1.57,0.20558,0.00031,8.09218]
[1776714543338,32.05,76241.92,1.57,0.20558,0.00031,8.09218]
[1776714543430,32.05,76241.6,1.57,0.20548,0.00031,8.08978]
[1776714549348,32.05,76238.13,1.57,0.2044,0.00031,8.064]
[1776714553198,32.05,76238.21,1.57,0.20442,0.00031,8.06459]
[1776714553377,32.05,76238.21,1.57,0.20442,0.00031,8.06458]
[1776714554041,32.05,76238.21,1.57,0.20442,0.00031,8.06458]
[1776714554734,32.05,76236.02,1.57,0.20374,0.00031,8.04833]
[1776714556062,32.05,76236.02,1.57,0.20374,0.00031,8.04833]
[1776714556755,32.05,76236.02,1.57,0.20374,0.00031,8.04833]
[1776714562602,32.05,76236.1,1.57,0.20377,0.00031,8.04898]
[1776714563632,32.05,76236.94,1.57,0.20403,0.00031,8.05522]
[1776714563734,32.05,76237.84,1.57,0.20431,0.00031,8.06189]
[1776714569489,32.05,76240.47,1.57,0.20512,0.00031,8.0813]
[1776714574874,32.05,76240.58,1.57,0.20499,0.00031,8.07276]
[1776714578551,32.05,76245.76,1.57,0.20661,0.00031,8.1111]
[1776714583588,32.05,76249.09,1.57,0.20765,0.00031,8.13544]
[1776714585460,32.05,76248.79,1.57,0.20755,0.00031,8.13314]
[1776714585504,32.05,76248.79,1.57,0.20755,0.00031,8.13314]
[1776714585594,32.05,76248.79,1.57,0.20755,0.00031,8.13314]
[1776714586191,32.04,76248.6,1.57,0.20749,0.00031,8.13166]
[1776714590091,32.04,76247.61,1.57,0.20716,0.00031,8.12403]
[1776714590135,32.04,76247.61,1.57,0.20716,0.00031,8.12403]
[1776714590197,32.04,76247.61,1.57,0.20716,0.00031,8.12403]
[1776714592476,32.04,76246.99,1.57,0.20696,0.00031,8.11929]
[1776714596052,32.04,76248.77,1.57,0.2075,0.00031,8.13209]
[1776714596101,32.04,76248.77,1.57,0.2075,0.00031,8.13209]
[1776714596211,32.04,76248.77,1.57,0.2075,0.00031,8.13209]
[1776714602722,32.03,76246.08,1.57,0.2066,0.00031,8.11071]
[1776714606778,32.03,76249.26,1.57,0.20758,0.00031,8.13386]
[1776714606937,32.03,76249.26,1.57,0.20758,0.00031,8.13386]
[1776714611712,32.03,76248.56,1.57,0.20734,0.00031,8.12833]
[1776714611717,32.03,76248.56,1.57,0.20734,0.00031,8.12833]
[1776714614284,32.02,76245.7,1.57,0.20643,0.00031,8.10681]
[1776714614810,32.02,76245.7,1.57,0.20643,0.00031,8.10676]
[1776714617165,32.02,76246.13,1.57,0.20656,0.00031,8.10985]
[1776714618337,32.02,76247.09,1.57,0.20686,0.00031,8.11691]
[1776714618418,32.02,76247.09,1.57,0.20686,0.00031,8.11691]
[1776714618840,32.02,76247.2,1.57,0.20689,0.00031,8.11767]
[1776714622393,32.02,76248.44,1.57,0.20727,0.00031,8.12667]
[1776714622467,32.02,76248.44,1.57,0.20727,0.00031,8.12667]
[1776714622510,32.02,76248.44,1.57,0.20727,0.00031,8.12667]
[1776714622994,32.02,76248.44,1.57,0.20727,0.00031,8.12667]
[1776714622979,32.02,76240.4,1.57,0.20475,0.00031,8.06712]
[1776714624881,32.02,76231.62,1.57,0.20201,0.00031,8.00162]
[1776714629915,32.02,76231.09,1.57,0.20182,0.00031,7.99706]
[1776714633230,32.02,76231.94,1.57,0.20191,0.00031,7.99366]
[1776714633325,32.02,76231.94,1.57,0.20191,0.00031,7.99366]
[1776714633433,32.02,76231.94,1.57,0.20191,0.00031,7.99366]
[1776714633665,32.02,76231.94,1.57,0.20191,0.00031,7.99366]
[1776714633775,32.02,76231.94,1.57,0.20191,0.00031,7.99366]
[1776714633955,32.01,76227.45,1.57,0.20052,0.00031,7.96011]
[1776714634221,32.01,76227.45,1.57,0.20052,0.00031,7.96011]
[1776714634955,32.02,76237.38,1.57,0.2036,0.00031,8.03412]
[1776714635941,32.02,76237.38,1.57,0.2036,0.00031,8.03412]
[1776714637852,32.02,76237.56,1.57,0.20366,0.00031,8.03553]
[1776714637863,32.02,76237.56,1.57,0.20366,0.00031,8.03553]
[1776714638980,32.02,76237.32,1.57,0.20358,0.00031,8.03382]
[1776714639903,32.02,76236.21,1.57,0.20324,0.00031,8.02564]
[1776714639924,32.02,76236.21,1.57,0.20324,0.00031,8.02564]
[1776714639958,32.02,76236.21,1.57,0.20324,0.00031,8.02564]
[1776714640014,32.02,76236.21,1.57,0.20324,0.00031,8.02564]
[1776714642004,32.02,76225.9,1.57,0.20006,0.00031,7.94907]
[1776714642118,32.02,76225.9,1.57,0.20006,0.00031,7.94907]
[1776714643012,32.02,76224.03,1.57,0.19948,0.00031,7.93498]
[1776714643800,32.02,76224.03,1.57,0.19948,0.00031,7.93498]
[1776714644232,32.02,76223.9,1.57,0.19943,0.00031,7.9339]
[1776714647039,32.02,76233.28,1.57,0.20233,0.00031,8.00383]
[1776714648050,32.02,76239.18,1.57,0.20417,0.00031,8.0478]
[1776714652078,32.02,76235.18,1.57,0.20292,0.00031,8.01797]
[1776714653081,32.02,76228.92,1.57,0.20098,0.00031,7.97136]
[1776714656159,32.02,76226.97,1.57,0.20038,0.00031,7.95686]
[1776714658276,32.02,76223.96,1.57,0.19945,0.00031,7.93432]
[1776714660592,32.02,76222.13,1.57,0.19888,0.00031,7.92044]
[1776714667408,32.01,76218.37,1.57,0.1977,0.00031,7.89172]
[1776714673141,32.01,76214.57,1.57,0.19654,0.0003,7.86307]
[1776714673614,32.01,76221.58,1.57,0.19868,0.00031,7.91551]
[1776714675274,32.01,76232.7,1.57,0.20211,0.00031,7.99854]
[1776714679801,32.01,76232.38,1.57,0.202,0.00031,7.99601]
[1776714681070,32.01,76231.22,1.57,0.20164,0.00031,7.98732]
[1776714681131,32.01,76230.65,1.57,0.20147,0.00031,7.98303]
[1776714686685,32.01,76230.06,1.57,0.20127,0.00031,7.97841]
[1776714689183,32.01,76232.0,1.57,0.20187,0.00031,7.9927]
[1776714689349,32.01,76232.0,1.57,0.20187,0.00031,7.9927]
[1776714690774,32.01,76232.0,1.57,0.20187,0.00031,7.9927]
[1776714691209,32.01,76232.22,1.57,0.20193,0.00031,7.99421]
[1776714691362,32.01,76232.22,1.57,0.20177,0.00031,7.98485]
[1776714696749,32.01,76233.77,1.57,0.20226,0.00031,7.9967]
[1776714699786,32.01,76229.52,1.57,0.20096,0.00031,7.9654]
[1776714701417,32.01,76229.8,1.57,0.20105,0.00031,7.96759]
[1776714701493,32.01,76229.8,1.57,0.20105,0.00031,7.96759]
[1776714701519,32.01,76229.8,1.57,0.20105,0.00031,7.96771]
[1776714706942,32.01,76231.99,1.57,0.20175,0.00031,7.98452]
[1776714706978,32.01,76231.99,1.57,0.20175,0.00031,7.98452]
[1776714707096,32.02,76235.47,1.57,0.20284,0.00031,8.01054]
[1776714707957,32.02,76235.47,1.57,0.20284,0.00031,8.01054]
[1776714707992,32.02,76235.47,1.57,0.20284,0.00031,8.01054]
[1776714708005,32.02,76237.54,1.57,0.20349,0.00031,8.02603]
[1776714708423,32.02,76237.54,1.57,0.20349,0.00031,8.02603]
[1776714708451,32.02,76237.54,1.57,0.20349,0.00031,8.02603]
[1776714708524,32.02,76238.46,1.57,0.20377,0.00031,8.03287]
[1776714710578,32.02,76238.26,1.57,0.20372,0.00031,8.03152]
[1776714710629,32.02,76238.26,1.57,0.20372,0.00031,8.03152]
[1776714710727,32.02,76239.92,1.57,0.20424,0.00031,8.04391]
[1776714714055,32.02,76239.94,1.57,0.20425,0.00031,8.04412]
[1776714719563,32.02,76238.28,1.57,0.20375,0.00031,8.03233]
[1776714721596,32.02,76237.99,1.57,0.20366,0.00031,8.03025]
[1776714721681,32.02,76239.69,1.57,0.2042,0.00031,8.04296]
[1776714722863,32.02,76239.69,1.57,0.2042,0.00031,8.04296]
[1776714722905,32.02,76240.39,1.57,0.20442,0.00031,8.04823]
[1776714726819,32.02,76239.3,1.57,0.20409,0.00031,8.04032]
[1776714726903,32.02,76239.21,1.57,0.20406,0.00031,8.03971]
[1776714732653,32.03,76240.58,1.57,0.2045,0.00031,8.05025]
[1776714738696,32.03,76243.36,1.57,0.20539,0.00031,8.07117]
[1776714743732,32.03,76242.7,1.57,0.20519,0.00031,8.06641]
[1776714746079,32.03,76246.57,1.57,0.2064,0.00031,8.09514]
[1776714750544,32.03,76247.09,1.57,0.20657,0.00031,8.09901]
[1776714750557,32.03,76247.09,1.57,0.20657,0.00031,8.09901]
[1776714750581,32.03,76247.09,1.57,0.20657,0.00031,8.09901]
[1776714750781,32.03,76247.12,1.57,0.20658,0.00031,8.09924]
[1776714751288,32.03,76247.12,1.57,0.20658,0.00031,8.09924]
[1776714751978,32.03,76247.12,1.57,0.20658,0.00031,8.09924]
[1776714752054,32.03,76245.86,1.57,0.20602,0.00031,8.08057]
[1776714752371,32.03,76245.86,1.57,0.20602,0.00031,8.08057]
[1776714753330,32.03,76245.86,1.57,0.20602,0.00031,8.08057]
[1776714753951,32.03,76245.86,1.57,0.20602,0.00031,8.08062]
[1776714756117,32.03,76245.86,1.57,0.20601,0.00031,8.08052]
[1776714756148,32.03,76241.96,1.57,0.20479,0.00031,8.05164]
[1776714761857,32.03,76240.35,1.57,0.20429,0.00031,8.03969]
[1776714766893,32.03,76239.85,1.57,0.20413,0.00031,8.03579]
[1776714767900,32.03,76244.21,1.57,0.20549,0.00031,8.0681]
[1776714772934,32.03,76242.13,1.57,0.20483,0.00031,8.05243]
[1776714775165,32.02,76235.11,1.57,0.20263,0.00031,8.00017]
[1776714775492,32.02,76235.11,1.57,0.20263,0.00031,8.00017]
[1776714776963,32.02,76225.76,1.57,0.19972,0.00031,7.93013]
[1776714781999,32.02,76225.24,1.57,0.19955,0.00031,7.92594]
[1776714785020,32.02,76231.22,1.57,0.20139,0.00031,7.97033]
[1776714790053,32.02,76234.72,1.57,0.20245,0.00031,7.99571]
[1776714790849,32.02,76234.72,1.57,0.20245,0.00031,7.99571]
[1776714791173,32.01,76239.14,1.57,0.20382,0.00031,8.02843]
[1776714793376,32.01,76240.48,1.57,0.20422,0.00031,8.03803]
[1776714794067,32.01,76240.48,1.57,0.20422,0.00031,8.03803]
[1776714795645,32.01,76240.92,1.57,0.20435,0.00031,8.04112]
[1776714795688,32.01,76240.92,1.57,0.20435,0.00031,8.04112]
[1776714801210,32.01,76240.76,1.57,0.20429,0.00031,8.03967]
[1776714801358,32.01,76241.54,1.57,0.20453,0.00031,8.0454]
[1776714802586,32.01,76241.47,1.57,0.20451,0.00031,8.04495]
[1776714803289,32.01,76241.24,1.57,0.20444,0.00031,8.0433]
[1776714804618,32.01,76241.24,1.57,0.20444,0.00031,8.04335]
[1776714804631,32.01,76241.24,1.57,0.20444,0.00031,8.04335]
[1776714804690,32.01,76240.99,1.57,0.20437,0.00031,8.04156]
[1776714809189,32.01,76244.97,1.57,0.2056,0.00031,8.07076]
[1776714814222,32.0,76246.16,1.57,0.20577,0.00031,8.06921]
[1776714819258,32.0,76246.25,1.57,0.20576,0.00031,8.06912]
[1776714824303,32.0,76245.04,1.57,0.20536,0.00031,8.05966]
[1776714829329,31.99,76242.9,1.57,0.20466,0.00031,8.04297]
[1776714831773,31.99,76237.08,1.57,0.20282,0.00031,7.99922]
[1776714835919,31.99,76236.41,1.57,0.20259,0.00031,7.99385]
[1776714837024,31.98,76236.08,1.57,0.20248,0.00031,7.99103]
[1776714837100,31.98,76235.57,1.57,0.20231,0.00031,7.98706]
[1776714842609,31.98,76236.98,1.57,0.20272,0.00031,7.99688]
[1776714843076,31.98,76236.98,1.57,0.20272,0.00031,7.99688]
[1776714843131,31.98,76236.46,1.57,0.20254,0.00031,7.99266]
[1776714845100,31.98,76236.87,1.57,0.20266,0.00031,7.99555]
[1776714845133,31.98,76236.87,1.57,0.20266,0.00031,7.99555]
[1776714845202,31.98,76236.67,1.57,0.20259,0.00031,7.99389]
[1776714850208,31.97,76237.36,1.57,0.20279,0.00031,7.99851]
[1776714850724,31.97,76235.23,1.57,0.20211,0.00031,7.9823]
[1776714851190,31.97,76235.23,1.57,0.20211,0.00031,7.9823]
[1776714851278,31.97,76239.2,1.57,0.20333,0.00031,8.01154]
[1776714853144,31.97,76243.12,1.57,0.20455,0.00031,8.04048]
[1776714858534,31.96,76240.82,1.57,0.20378,0.00031,8.02233]
[1776714863568,31.96,76241.88,1.57,0.20407,0.00031,8.0292]
[1776714868609,31.95,76241.98,1.57,0.20406,0.00031,8.02888]
[1776714873643,31.94,76242.35,1.57,0.20396,0.00031,8.0212]
[1776714879117,31.94,76242.04,1.57,0.20383,0.00031,8.01806]
[1776714887078,31.93,76244.06,1.57,0.20437,0.00031,8.03086]
[1776714892198,31.92,76244.19,1.57,0.20438,0.00031,8.03114]
[1776714892260,31.92,76235.78,1.57,0.20173,0.00031,7.96796]
[1776714893762,31.92,76235.78,1.57,0.20172,0.00031,7.96777]
[1776714894023,31.92,76235.78,1.57,0.20172,0.00031,7.96777]
[1776714894124,31.92,76232.19,1.57,0.2006,0.00031,7.94078]
[1776714895231,31.92,76232.19,1.57,0.2006,0.00031,7.94078]
[1776714895785,31.92,76232.13,1.57,0.20058,0.00031,7.94019]
[1776714895812,31.92,76232.13,1.57,0.20058,0.00031,7.94019]
[1776714897802,31.92,76231.67,1.57,0.20042,0.00031,7.93651]
[1776714897816,31.92,76231.67,1.57,0.20042,0.00031,7.93651]
[1776714897830,31.92,76231.67,1.57,0.20042,0.00031,7.93651]
[1776714902919,31.91,76227.96,1.57,0.19925,0.00031,7.90821]
[1776714905908,31.91,76228.17,1.57,0.19931,0.00031,7.90957]
[1776714905923,31.91,76228.17,1.57,0.19931,0.00031,7.90957]
[1776714907963,31.91,76228.88,1.57,0.19952,0.00031,7.91476]
[1776714908189,31.91,76228.88,1.57,0.19952,0.00031,7.91476]
[1776714908289,31.91,76235.05,1.57,0.20144,0.00031,7.96086]
[1776714913936,31.91,76237.6,1.57,0.2022,0.00031,7.9792]
[1776714917305,31.9,76231.63,1.57,0.20032,0.00031,7.93413]
[1776714923006,31.9,76228.27,1.57,0.19926,0.00031,7.90835]
[1776714929045,31.9,76229.33,1.57,0.19957,0.00031,7.91589]
[1776714935502,31.9,76229.78,1.57,0.19953,0.00031,7.90954]
[1776714942141,31.9,76230.49,1.57,0.19974,0.00031,7.91468]
[1776714947172,31.89,76231.52,1.57,0.20004,0.00031,7.92178]
[1776714952206,31.89,76232.81,1.57,0.20042,0.00031,7.93111]
[1776714957241,31.89,76227.01,1.57,0.19861,0.00031,7.88727]
[1776714959255,31.89,76221.99,1.57,0.19706,0.00031,7.84956]
[1776714964292,31.89,76223.46,1.57,0.19752,0.00031,7.86072]
[1776714968284,31.89,76223.79,1.57,0.19762,0.00031,7.86324]
[1776714968324,31.89,76223.79,1.57,0.19762,0.00031,7.86324]
[1776714968385,31.89,76230.17,1.57,0.1996,0.00031,7.91113]
[1776714974271,31.89,76230.54,1.57,0.1997,0.00031,7.91372]
[1776714978390,31.89,76237.47,1.57,0.20185,0.00031,7.96532]
[1776714981520,31.89,76238.74,1.57,0.20224,0.00031,7.97474]
[1776714982423,31.89,76249.14,1.57,0.2055,0.00032,8.0523]
[1776714983431,31.89,76257.45,1.57,0.20814,0.00032,8.11407]
[1776714983519,31.89,76257.45,1.57,0.20814,0.00032,8.11407]
[1776714984449,31.89,76258.86,1.57,0.20858,0.00032,8.12449]
[1776714985449,31.89,76253.12,1.57,0.20676,0.00032,8.08186]
[1776714986454,31.88,76244.68,1.57,0.20409,0.00031,8.01882]
[1776714986989,31.88,76244.68,1.57,0.20409,0.00031,8.01882]
[1776714987463,31.88,76243.63,1.57,0.20376,0.00031,8.01099]
[1776714992496,31.88,76245.98,1.57,0.20432,0.00031,8.0188]
[1776714995517,31.88,76249.83,1.57,0.20552,0.00032,8.04728]
[1776714997532,31.88,76254.18,1.57,0.20689,0.00032,8.07943]
[1776714997845,31.88,76254.18,1.57,0.20689,0.00032,8.07943]
[1776715001890,31.88,76254.89,1.57,0.2071,0.00032,8.08441]
[1776715001905,31.88,76254.89,1.57,0.2071,0.00032,8.08441]
[1776715001948,31.88,76254.89,1.57,0.2071,0.00032,8.08441]
[1776715002017,31.88,76254.98,1.57,0.20712,0.00032,8.08487]
[1776715007524,31.88,76254.45,1.57,0.20694,0.00032,8.08053]
[1776715008276,31.88,76254.45,1.57,0.20694,0.00032,8.08053]
[1776715008334,31.88,76254.45,1.57,0.20694,0.00032,8.08053]
[1776715008432,31.87,76254.45,1.57,0.20693,0.00032,8.08032]
[1776715009406,31.87,76254.45,1.57,0.20693,0.00032,8.08032]
[1776715009434,31.87,76254.17,1.57,0.20684,0.00032,8.07814]
[1776715009701,31.87,76254.17,1.57,0.20684,0.00032,8.07814]
[1776715009912,31.87,76260.88,1.57,0.20896,0.00032,8.12782]
[1776715011343,31.87,76269.46,1.57,0.2117,0.00032,8.1911]
[1776715013109,31.87,76269.95,1.57,0.21185,0.00032,8.19447]
[1776715014742,31.87,76269.93,1.57,0.21183,0.00032,8.19408]
[1776715014810,31.87,76269.93,1.57,0.21183,0.00032,8.19408]
[1776715015379,31.87,76269.93,1.57,0.21183,0.00032,8.19408]
[1776715016171,31.86,76280.65,1.57,0.21526,0.00032,8.27235]
[1776715017413,31.86,76280.65,1.57,0.21526,0.00032,8.27235]
[1776715018766,31.86,76284.78,1.57,0.2166,0.00033,8.30251]
[1776715019113,31.86,76289.47,1.57,0.21812,0.00033,8.33673]
[1776715019976,31.86,76289.47,1.57,0.21812,0.00033,8.33673]
[1776715020254,31.86,76289.47,1.57,0.21812,0.00033,8.33673]
[1776715020261,31.86,76302.2,1.57,0.2223,0.00033,8.42932]
[1776715020923,31.86,76302.2,1.57,0.2223,0.00033,8.42932]
[1776715021337,31.86,76302.2,1.57,0.2223,0.00033,8.42932]
[1776715021429,31.86,76310.43,1.57,0.22502,0.00033,8.48881]
[1776715021639,31.86,76310.43,1.57,0.22502,0.00033,8.48881]
[1776715021654,31.86,76310.43,1.57,0.22502,0.00033,8.48881]
[1776715021657,31.86,76310.43,1.57,0.22502,0.00033,8.48881]
[1776715022452,31.86,76311.32,1.57,0.22531,0.00033,8.49508]
[1776715024942,31.86,76311.06,1.57,0.22522,0.00033,8.49303]
[1776715025577,31.86,76311.06,1.57,0.22522,0.00033,8.49303]
[1776715025753,31.86,76310.99,1.57,0.22518,0.00033,8.49218]
[1776715027490,31.86,76310.99,1.57,0.22518,0.00033,8.49218]
[1776715028165,31.86,76310.99,1.57,0.22517,0.00033,8.49201]
[1776715028184,31.85,76310.45,1.57,0.22498,0.00033,8.48777]
[1776715029492,31.85,76310.45,1.57,0.22498,0.00033,8.48777]
[1776715030169,31.85,76310.12,1.57,0.22485,0.00033,8.48505]
[1776715031502,31.85,76310.12,1.57,0.22485,0.00033,8.48505]
[1776715031787,31.85,76309.81,1.57,0.22473,0.00033,8.48246]
[1776715032799,31.85,76309.81,1.57,0.22473,0.00033,8.48246]
[1776715033535,31.85,76309.81,1.57,0.22473,0.00033,8.48246]
[1776715033798,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035260,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035290,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035354,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035381,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035475,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035550,31.85,76310.45,1.57,0.22493,0.00033,8.48674]
[1776715035535,31.85,76310.67,1.57,0.22499,0.00033,8.48815]
[1776715036570,31.85,76291.5,1.57,0.21866,0.00033,8.34866]
[1776715037620,31.84,76291.7,1.57,0.21871,0.00033,8.34994]
[1776715038156,31.84,76285.26,1.57,0.21661,0.00033,8.30278]
[1776715038756,31.84,76285.26,1.57,0.21661,0.00033,8.30278]
[1776715038795,31.84,76285.26,1.57,0.21661,0.00033,8.30278]
[1776715039450,31.84,76287.86,1.57,0.21746,0.00033,8.32184]
[1776715040589,31.84,76287.86,1.57,0.21746,0.00033,8.32184]
[1776715040568,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715040642,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715041188,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715041226,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715041239,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715041584,31.84,76293.51,1.57,0.21931,0.00033,8.36318]
[1776715041289,31.84,76295.06,1.57,0.21982,0.00033,8.3745]
[1776715045679,31.84,76296.37,1.57,0.22024,0.00033,8.38389]
[1776715046481,31.84,76296.37,1.57,0.22024,0.00033,8.38389]
[1776715046581,31.84,76298.8,1.57,0.22104,0.00033,8.40154]
[1776715047521,31.84,76298.8,1.57,0.22104,0.00033,8.40154]
[1776715047550,31.84,76298.8,1.57,0.22104,0.00033,8.40154]
[1776715047558,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047617,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047632,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047665,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047694,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047829,31.84,76306.86,1.57,0.2237,0.00033,8.46]
[1776715047919,31.84,76313.35,1.57,0.22586,0.00033,8.50686]
[1776715049661,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049670,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049684,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049707,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049753,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049770,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049820,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715049913,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715050716,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715050771,31.84,76315.25,1.57,0.22648,0.00033,8.52043]
[1776715051266,31.84,76320.71,1.57,0.22814,0.00034,8.55022]
[1776715051763,31.84,76320.71,1.57,0.22814,0.00034,8.55022]
[1776715051839,31.84,76320.71,1.57,0.22814,0.00034,8.55022]
[1776715051850,31.84,76320.71,1.57,0.22814,0.00034,8.55022]
[1776715051941,31.84,76321.63,1.57,0.22845,0.00034,8.55675]
[1776715053086,31.84,76321.63,1.57,0.22845,0.00034,8.55675]
[1776715053816,31.84,76320.51,1.57,0.22807,0.00034,8.54861]
[1776715053941,31.84,76320.51,1.57,0.22806,0.00034,8.5485]
[1776715057070,31.84,76319.86,1.57,0.22784,0.00034,8.54372]
[1776715057846,31.84,76319.01,1.57,0.22754,0.00034,8.53741]
[1776715061019,31.83,76318.36,1.57,0.22731,0.00033,8.53244]
[1776715061034,31.83,76318.36,1.57,0.22731,0.00033,8.53244]
[1776715067034,31.83,76316.26,1.57,0.22656,0.00033,8.51619]
[1776715072069,31.82,76315.93,1.57,0.2264,0.00033,8.51278]
[1776715073077,31.82,76311.48,1.57,0.2249,0.00033,8.48044]
[1776715074603,31.82,76311.48,1.57,0.2249,0.00033,8.48044]
[1776715074604,31.82,76307.79,1.57,0.22367,0.00033,8.45356]
[1776715080292,31.81,76306.81,1.57,0.22331,0.00033,8.44579]
[1776715081118,31.81,76306.52,1.57,0.22321,0.00033,8.44357]
[1776715081296,31.81,76293.66,1.57,0.21896,0.00033,8.34979]
[1776715084250,31.81,76291.05,1.57,0.2181,0.00033,8.33058]
[1776715084368,31.81,76290.05,1.57,0.21777,0.00033,8.32328]
[1776715087256,31.81,76290.89,1.57,0.21805,0.00033,8.32953]
[1776715087316,31.81,76290.89,1.57,0.21805,0.00033,8.32953]
[1776715087330,31.81,76298.12,1.57,0.22043,0.00033,8.3824]
[1776715088511,31.81,76303.42,1.57,0.22218,0.00033,8.42102]
[1776715089233,31.81,76303.42,1.57,0.22218,0.00033,8.42102]
[1776715089250,31.81,76303.42,1.57,0.22218,0.00033,8.42102]
[1776715089522,31.81,76303.42,1.57,0.22218,0.00033,8.42102]
[1776715089565,31.81,76306.16,1.57,0.22309,0.00033,8.44091]
[1776715090606,31.81,76314.04,1.57,0.22571,0.00033,8.49792]
[1776715091333,31.81,76318.56,1.57,0.22722,0.00034,8.53045]
[1776715093234,31.81,76318.63,1.57,0.22723,0.00034,8.53082]
[1776715093379,31.81,76318.63,1.57,0.22723,0.00034,8.53082]
[1776715094706,31.81,76318.8,1.57,0.22727,0.00034,8.53169]
[1776715103559,31.8,76318.1,1.57,0.22696,0.00034,8.52504]
[1776715108663,31.79,76311.71,1.57,0.22478,0.00033,8.47777]
[1776715108863,31.79,76311.71,1.57,0.22478,0.00033,8.47777]
[1776715109436,31.79,76308.19,1.57,0.2236,0.00033,8.45207]
[1776715110420,31.79,76308.19,1.57,0.2236,0.00033,8.45207]
[1776715110475,31.79,76307.71,1.57,0.22343,0.00033,8.44845]
[1776715112542,31.79,76295.77,1.57,0.21931,0.00033,8.35196]
[1776715117569,31.79,76295.66,1.57,0.21926,0.00033,8.35082]
[1776715120637,31.79,76295.82,1.57,0.21931,0.00033,8.35192]
[1776715120671,31.79,76296.79,1.57,0.21963,0.00033,8.35905]
[1776715120776,31.79,76296.79,1.57,0.21963,0.00033,8.35905]
[1776715122645,31.79,76297.29,1.57,0.2198,0.00033,8.36275]
[1776715122654,31.79,76297.53,1.57,0.21988,0.00033,8.36454]
[1776715124437,31.79,76303.32,1.57,0.22179,0.00033,8.40684]
[1776715129471,31.79,76302.74,1.57,0.2216,0.00033,8.40251]
[1776715130478,31.79,76296.45,1.57,0.21952,0.00033,8.3566]
[1776715134506,31.79,76292.74,1.57,0.21831,0.00033,8.32964]
[1776715139541,31.79,76294.55,1.57,0.21892,0.00033,8.34321]
[1776715140651,31.79,76299.94,1.57,0.2207,0.00033,8.38264]
[1776715145584,31.79,76292.19,1.57,0.21815,0.00033,8.32605]
[1776715146591,31.79,76286.95,1.57,0.21644,0.00033,8.28769]
[1776715147383,31.79,76286.95,1.57,0.21644,0.00033,8.28769]
[1776715147615,31.79,76280.61,1.57,0.21437,0.00032,8.24103]
[1776715147880,31.79,76280.61,1.57,0.21437,0.00032,8.24103]
[1776715148729,31.79,76280.61,1.57,0.21437,0.00032,8.24089]
[1776715149049,31.79,76280.61,1.57,0.21437,0.00032,8.24089]
[1776715149615,31.79,76280.34,1.57,0.21427,0.00032,8.23878]
[1776715154648,31.78,76285.19,1.57,0.21582,0.00033,8.27389]
[1776715156660,31.78,76272.76,1.57,0.21178,0.00032,8.18196]
[1776715161693,31.78,76273.28,1.57,0.21195,0.00032,8.18571]
[1776715161711,31.78,76266.57,1.57,0.20979,0.00032,8.13596]
[1776715164597,31.78,76267.51,1.57,0.21009,0.00032,8.14297]
[1776715164717,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165199,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165290,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165300,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165366,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165427,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715165665,31.78,76271.84,1.57,0.21148,0.00032,8.17508]
[1776715166022,31.78,76272.95,1.57,0.21184,0.00032,8.18327]
[1776715167230,31.78,76274.81,1.57,0.21244,0.00032,8.197]
[1776715167362,31.78,76274.81,1.57,0.21244,0.00032,8.197]
[1776715167375,31.78,76274.81,1.57,0.21244,0.00032,8.197]
[1776715167763,31.78,76275.09,1.57,0.21253,0.00032,8.19903]
[1776715167808,31.78,76275.09,1.57,0.21253,0.00032,8.19903]
[1776715167897,31.78,76275.09,1.57,0.21253,0.00032,8.19903]
[1776715168971,31.78,76276.2,1.57,0.21288,0.00032,8.20718]
[1776715169250,31.78,76276.2,1.57,0.21288,0.00032,8.20718]
[1776715169324,31.78,76277.83,1.57,0.21341,0.00032,8.21916]
[1776715171149,31.78,76277.83,1.57,0.21341,0.00032,8.21916]
[1776715171183,31.78,76277.83,1.57,0.21341,0.00032,8.21916]
[1776715171302,31.78,76277.83,1.57,0.21341,0.00032,8.21916]
[1776715173229,31.78,76281.25,1.57,0.21435,0.00033,8.23482]
[1776715173299,31.78,76281.25,1.57,0.21435,0.00033,8.23482]
[1776715173327,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715174792,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715174811,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715174818,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715174846,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715175659,31.78,76280.37,1.57,0.21406,0.00032,8.22824]
[1776715175731,31.78,76276.71,1.57,0.21286,0.00032,8.2011]
[1776715175763,31.78,76276.71,1.57,0.21286,0.00032,8.2011]
[1776715175861,31.78,76274.95,1.57,0.21229,0.00032,8.18809]
[1776715181855,31.78,76274.6,1.57,0.21218,0.00032,8.18551]
[1776715184127,31.78,76280.92,1.57,0.21423,0.00032,8.23218]
[1776715186277,31.78,76280.52,1.57,0.2141,0.00032,8.22919]
[1776715186283,31.78,76280.52,1.57,0.2141,0.00032,8.22919]
[1776715186367,31.78,76280.52,1.57,0.2141,0.00032,8.22919]
[1776715186430,31.78,76280.52,1.57,0.2141,0.00032,8.22919]
[1776715187120,31.78,76285.71,1.57,0.21578,0.00033,8.26733]
[1776715188105,31.78,76292.13,1.57,0.21788,0.00033,8.3144]
[1776715191539,31.78,76291.77,1.57,0.21776,0.00033,8.31163]
[1776715192261,31.77,76284.24,1.57,0.21528,0.00033,8.25595]
[1776715195401,31.77,76282.97,1.57,0.21486,0.00033,8.24647]
[1776715195600,31.77,76282.97,1.57,0.21486,0.00033,8.24647]
[1776715195651,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196044,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196245,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196306,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196639,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196735,31.77,76288.41,1.57,0.21663,0.00033,8.28643]
[1776715196726,31.77,76290.7,1.57,0.21738,0.00033,8.30319]
[1776715197171,31.77,76290.7,1.57,0.21738,0.00033,8.30319]
[1776715197240,31.77,76290.7,1.57,0.21738,0.00033,8.30319]
[1776715197260,31.77,76290.7,1.57,0.21738,0.00033,8.30319]
[1776715197479,31.77,76290.7,1.57,0.21738,0.00033,8.30319]
[1776715197512,31.77,76301.07,1.57,0.2208,0.00033,8.37912]
[1776715198039,31.77,76307.44,1.57,0.22291,0.00033,8.42551]
[1776715199666,31.77,76307.44,1.57,0.22291,0.00033,8.42551]
[1776715199735,31.77,76307.44,1.57,0.22291,0.00033,8.42551]
[1776715199769,31.77,76306.34,1.57,0.22254,0.00033,8.4175]
[1776715200543,31.77,76306.34,1.57,0.22254,0.00033,8.4175]
[1776715200684,31.77,76306.34,1.57,0.22254,0.00033,8.4175]
[1776715200727,31.77,76306.34,1.57,0.22254,0.00033,8.4175]
[1776715200710,31.77,76303.03,1.57,0.22145,0.00033,8.39342]
[1776715201674,31.77,76287.17,1.57,0.21623,0.00033,8.27733]
[1776715202420,31.77,76272.28,1.57,0.21138,0.00032,8.16721]
[1776715204021,31.77,76273.6,1.57,0.2118,0.00032,8.17687]
[1776715205152,31.77,76273.6,1.57,0.2118,0.00032,8.17687]
[1776715210459,31.77,76273.59,1.57,0.2118,0.00032,8.17686]
[1776715216097,31.77,76272.14,1.57,0.21133,0.00032,8.16609]
[1776715218057,31.77,76270.94,1.57,0.21095,0.00032,8.15719]
[1776715218128,31.77,76270.94,1.57,0.21095,0.00032,8.15719]
[1776715218320,31.77,76270.94,1.57,0.21095,0.00032,8.15719]
[1776715218766,31.77,76270.37,1.57,0.21076,0.00032,8.15297]
[1776715219099,31.77,76270.37,1.57,0.21076,0.00032,8.15297]
[1776715219161,31.77,76270.37,1.57,0.21076,0.00032,8.15297]
[1776715219178,31.77,76270.37,1.57,0.21076,0.00032,8.15297]
[1776715219545,31.77,76241.68,1.57,0.20164,0.00031,7.93892]
[1776715220522,31.77,76241.68,1.57,0.20164,0.00031,7.93892]
[1776715220597,31.77,76241.68,1.57,0.20164,0.00031,7.93892]
[1776715220620,31.77,76231.23,1.57,0.19837,0.00031,7.86005]
[1776715221431,31.77,76231.23,1.57,0.19837,0.00031,7.86005]
[1776715221496,31.77,76231.23,1.57,0.19837,0.00031,7.86005]
[1776715221531,31.77,76226.66,1.57,0.19695,0.00031,7.82556]
[1776715222869,31.77,76225.29,1.57,0.19652,0.00031,7.81512]
[1776715223772,31.77,76223.23,1.57,0.19588,0.00031,7.79955]
[1776715227535,31.77,76222.48,1.57,0.19565,0.00031,7.79374]
[1776715227586,31.77,76223.06,1.57,0.19582,0.00031,7.79798]
[1776715230101,31.77,76223.5,1.57,0.19595,0.00031,7.80117]
[1776715230655,31.77,76222.72,1.57,0.1957,0.00031,7.79501]
[1776715236242,31.76,76219.62,1.57,0.19457,0.00031,7.76201]
[1776715238117,31.77,76218.89,1.57,0.19435,0.00031,7.75657]
[1776715238255,31.77,76222.2,1.57,0.19537,0.00031,7.78169]
[1776715239266,31.77,76222.2,1.57,0.19537,0.00031,7.78169]
[1776715239392,31.77,76222.2,1.57,0.19537,0.00031,7.78169]
[1776715239496,31.77,76222.2,1.57,0.19537,0.00031,7.78169]
[1776715239577,31.77,76232.74,1.57,0.19864,0.00031,7.8613]
[1776715241287,31.77,76238.69,1.57,0.2005,0.00031,7.90606]
[1776715242692,31.77,76238.69,1.57,0.2005,0.00031,7.90606]
[1776715243678,31.77,76238.45,1.57,0.20042,0.00031,7.90411]
[1776715243753,31.77,76238.45,1.57,0.20042,0.00031,7.90411]
[1776715243728,31.76,76237.56,1.57,0.20013,0.00031,7.89734]
[1776715244802,31.76,76231.82,1.57,0.19834,0.00031,7.85405]
[1776715246312,31.76,76226.16,1.57,0.19658,0.00031,7.81133]
[1776715248056,31.76,76225.63,1.57,0.19642,0.00031,7.80736]
[1776715248807,31.76,76225.63,1.57,0.19642,0.00031,7.80736]
[1776715248446,31.76,76224.96,1.57,0.19622,0.00031,7.80232]
[1776715248925,31.76,76224.96,1.57,0.19622,0.00031,7.80232]
[1776715249681,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715249881,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715250075,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715250174,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715250267,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715250297,31.76,76224.96,1.57,0.19622,0.00031,7.80237]
[1776715250478,31.76,76221.38,1.57,0.19511,0.00031,7.77531]
[1776715251572,31.76,76217.03,1.57,0.19377,0.00031,7.7422]
[1776715252316,31.76,76217.03,1.57,0.19377,0.00031,7.7422]
[1776715253265,31.76,76220.41,1.57,0.19481,0.00031,7.76774]
[1776715253869,31.76,76219.67,1.57,0.19458,0.00031,7.76214]
[1776715254284,31.76,76219.67,1.57,0.19458,0.00031,7.76214]
[1776715254380,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715254954,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715255377,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715255860,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715255875,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715256468,31.76,76214.9,1.57,0.19311,0.00031,7.72588]
[1776715256898,31.76,76213.85,1.57,0.19279,0.00031,7.71789]
[1776715257336,31.76,76213.85,1.57,0.19279,0.00031,7.71789]
[1776715260640,31.76,76210.98,1.57,0.19191,0.0003,7.69609]
[1776715261195,31.76,76208.96,1.57,0.19129,0.0003,7.68076]
[1776715261422,31.76,76208.28,1.57,0.19108,0.0003,7.67554]
[1776715262725,31.76,76208.28,1.57,0.19108,0.0003,7.67554]
[1776715262864,31.76,76208.28,1.57,0.19108,0.0003,7.67554]
[1776715262811,31.76,76186.4,1.57,0.1845,0.0003,7.50891]
[1776715263000,31.76,76186.4,1.57,0.1845,0.0003,7.50891]
[1776715263188,31.76,76186.4,1.57,0.1845,0.0003,7.50891]
[1776715263254,31.76,76186.4,1.57,0.1845,0.0003,7.50891]
[1776715263812,31.76,76172.38,1.57,0.18034,0.00029,7.40136]
[1776715264522,31.76,76167.8,1.57,0.179,0.00029,7.36627]
[1776715266279,31.76,76167.8,1.57,0.17899,0.00029,7.36614]
[1776715266290,31.76,76167.8,1.57,0.17899,0.00029,7.36614]
[1776715266794,31.76,76167.66,1.57,0.17895,0.00029,7.36497]
[1776715268693,31.76,76158.59,1.57,0.1763,0.00029,7.29523]
[1776715269805,31.76,76158.59,1.57,0.1763,0.00029,7.29523]
[1776715269843,31.76,76144.48,1.57,0.17224,0.00029,7.18656]
[1776715269901,31.76,76144.48,1.57,0.17224,0.00029,7.18656]
[1776715270497,31.76,76144.48,1.57,0.17224,0.00029,7.18656]
[1776715270593,31.76,76138.16,1.57,0.17044,0.00028,7.13794]
[1776715271121,31.76,76138.16,1.57,0.17044,0.00028,7.13794]
[1776715271700,31.76,76138.16,1.57,0.17044,0.00028,7.13794]
[1776715271707,31.76,76138.16,1.57,0.17044,0.00028,7.13794]
[1776715271797,31.76,76134.14,1.57,0.1693,0.00028,7.1068]
[1776715276641,31.75,76128.89,1.57,0.16778,0.00028,7.06534]
[1776715279259,31.75,76129.88,1.57,0.16805,0.00028,7.07263]
[1776715280624,31.75,76129.88,1.57,0.16804,0.00028,7.07245]
[1776715280647,31.75,76136.65,1.57,0.16994,0.00028,7.12436]
[1776715281011,31.75,76136.65,1.57,0.16994,0.00028,7.12436]
[1776715281625,31.75,76136.65,1.57,0.16994,0.00028,7.12436]
[1776715281822,31.75,76136.65,1.57,0.16994,0.00028,7.12436]
[1776715282254,31.75,76134.33,1.57,0.16929,0.00028,7.1065]
[1776715282646,31.75,76134.33,1.57,0.16929,0.00028,7.1065]
[1776715282674,31.75,76121.72,1.57,0.16574,0.00028,7.00915]
[1776715283892,31.75,76121.72,1.57,0.16574,0.00028,7.00915]
[1776715283906,31.75,76121.72,1.57,0.16574,0.00028,7.00915]
[1776715284058,31.75,76121.72,1.57,0.16574,0.00028,7.00915]
[1776715284770,31.75,76121.72,1.57,0.16574,0.00028,7.00915]
[1776715284871,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715285291,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715285633,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715285646,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715285766,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715285810,31.75,76126.13,1.57,0.16697,0.00028,7.04299]
[1776715286264,31.75,76124.94,1.57,0.16663,0.00028,7.03369]
[1776715287610,31.75,76138.82,1.57,0.17054,0.00028,7.14068]
[1776715288829,31.75,76138.82,1.57,0.17054,0.00028,7.14068]
[1776715288847,31.75,76142.17,1.57,0.17149,0.00028,7.16641]
[1776715292699,31.75,76142.67,1.57,0.17146,0.00028,7.16065]
[1776715292765,31.75,76142.67,1.57,0.17146,0.00028,7.16065]
[1776715292867,31.74,76147.56,1.57,0.17285,0.00029,7.1982]
[1776715293702,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715294009,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715294423,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715294459,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715294658,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715295869,31.74,76153.71,1.57,0.17462,0.00029,7.24545]
[1776715295665,31.74,76158.83,1.57,0.17609,0.00029,7.2847]
[1776715296864,31.74,76158.83,1.57,0.17609,0.00029,7.2847]
[1776715296678,31.74,76160.75,1.57,0.17664,0.00029,7.29916]
[1776715296921,31.74,76160.75,1.57,0.17664,0.00029,7.29916]
[1776715297681,31.74,76144.46,1.57,0.17195,0.00029,7.17395]
[1776715298515,31.74,76144.46,1.57,0.17195,0.00029,7.17395]
[1776715298521,31.74,76144.46,1.57,0.17195,0.00029,7.17395]
[1776715298688,31.74,76141.96,1.57,0.17124,0.00028,7.15475]
[1776715300277,31.74,76141.96,1.57,0.17124,0.00028,7.15479]
[1776715300578,31.74,76141.96,1.57,0.17124,0.00028,7.15479]
[1776715300703,31.74,76142.38,1.57,0.17136,0.00028,7.15807]
[1776715300945,31.74,76142.38,1.57,0.17136,0.00028,7.15807]
[1776715301828,31.74,76136.97,1.57,0.16982,0.00028,7.11625]
[1776715303723,31.74,76132.68,1.57,0.1686,0.00028,7.08294]
[1776715305598,31.74,76129.87,1.57,0.16781,0.00028,7.06122]
[1776715305737,31.74,76129.87,1.57,0.1678,0.00028,7.06116]
[1776715306233,31.74,76129.87,1.57,0.1678,0.00028,7.06116]
[1776715306377,31.74,76129.87,1.57,0.1678,0.00028,7.06116]
[1776715306992,31.74,76129.37,1.57,0.16766,0.00028,7.05724]
[1776715307756,31.74,76136.36,1.57,0.16964,0.00028,7.11118]
[1776715311780,31.74,76141.51,1.57,0.1711,0.00028,7.15099]
[1776715316813,31.74,76142.37,1.57,0.17135,0.00028,7.15776]
[1776715321366,31.74,76143.81,1.57,0.17177,0.00029,7.16894]
[1776715321403,31.74,76143.81,1.57,0.17177,0.00029,7.16894]
[1776715321970,31.74,76144.36,1.57,0.17193,0.00029,7.17322]
[1776715322581,31.74,76144.36,1.57,0.17193,0.00029,7.17322]
[1776715322607,31.74,76144.36,1.57,0.17193,0.00029,7.17322]
[1776715322647,31.74,76144.36,1.57,0.17193,0.00029,7.17322]
[1776715322855,31.74,76144.36,1.57,0.17193,0.00029,7.17322]
[1776715322906,31.74,76152.59,1.57,0.17428,0.00029,7.23653]
[1776715322934,31.74,76152.59,1.57,0.17428,0.00029,7.23653]
[1776715323145,31.74,76152.59,1.57,0.17428,0.00029,7.23653]
[1776715324897,31.74,76157.35,1.57,0.17566,0.00029,7.27319]
[1776715325213,31.74,76157.35,1.57,0.17566,0.00029,7.27319]
[1776715333525,31.74,76156.52,1.57,0.17543,0.00029,7.26707]
[1776715334590,31.75,76156.52,1.57,0.17544,0.00029,7.26721]
[1776715335104,31.75,76156.55,1.57,0.17545,0.00029,7.26749]
[1776715338444,31.75,76156.19,1.57,0.17535,0.00029,7.26488]
[1776715338604,31.75,76156.19,1.57,0.17535,0.00029,7.26488]
[1776715338794,31.75,76156.19,1.57,0.17535,0.00029,7.26488]
[1776715339422,31.75,76156.2,1.57,0.17535,0.00029,7.26502]
[1776715340902,31.75,76157.19,1.57,0.17564,0.00029,7.27273]
[1776715342757,31.75,76154.31,1.57,0.17481,0.00029,7.25066]
[1776715343385,31.75,76153.24,1.57,0.1745,0.00029,7.24233]
[1776715344065,31.75,76156.28,1.57,0.17537,0.00029,7.26545]
[1776715344079,31.75,76159.41,1.57,0.17628,0.00029,7.28949]
[1776715345539,31.75,76159.41,1.57,0.17628,0.00029,7.28949]
[1776715345650,31.75,76159.41,1.57,0.17628,0.00029,7.28949]
[1776715345722,31.75,76162.74,1.57,0.17724,0.00029,7.31506]
[1776715347396,31.75,76162.74,1.57,0.17724,0.00029,7.31506]
[1776715347498,31.75,76168.3,1.57,0.17887,0.00029,7.358]
[1776715348328,31.75,76168.3,1.57,0.17887,0.00029,7.358]
[1776715348402,31.75,76168.3,1.57,0.17887,0.00029,7.358]
[1776715348863,31.75,76168.3,1.57,0.17887,0.00029,7.358]
[1776715348969,31.75,76168.3,1.57,0.17887,0.00029,7.358]
[1776715349662,31.75,76174.5,1.57,0.1807,0.00029,7.40571]
[1776715350084,31.75,76174.5,1.57,0.1807,0.00029,7.40571]
[1776715351527,31.75,76177.87,1.57,0.1817,0.0003,7.43154]
[1776715351561,31.75,76178.09,1.57,0.18159,0.0003,7.42375]
[1776715352184,31.75,76178.09,1.57,0.18159,0.0003,7.42375]
[1776715352234,31.75,76178.09,1.57,0.18159,0.0003,7.42375]
[1776715353501,31.75,76178.3,1.57,0.18165,0.0003,7.42536]
[1776715353530,31.75,76177.95,1.57,0.18155,0.0003,7.42274]
[1776715357059,31.75,76178.21,1.57,0.18163,0.0003,7.42478]
[1776715361988,31.75,76179.12,1.57,0.1819,0.0003,7.43183]
[1776715363617,31.75,76181.56,1.57,0.18263,0.0003,7.4505]
[1776715363718,31.75,76183.48,1.57,0.1832,0.0003,7.46537]
[1776715369200,31.75,76186.41,1.57,0.1841,0.0003,7.4884]
[1776715373961,31.75,76188.59,1.57,0.18475,0.0003,7.50514]
[1776715373995,31.75,76193.49,1.57,0.18622,0.0003,7.54261]
[1776715376321,31.76,76196.1,1.57,0.18701,0.0003,7.56269]
[1776715377819,31.76,76198.43,1.57,0.18772,0.0003,7.58044]
[1776715381015,31.76,76200.96,1.57,0.1885,0.0003,7.60012]
[1776715381284,31.76,76202.97,1.57,0.18911,0.0003,7.61559]
[1776715382096,31.76,76202.97,1.57,0.18911,0.0003,7.61559]
[1776715382206,31.76,76202.97,1.57,0.18911,0.0003,7.61559]
[1776715382867,31.76,76215.69,1.57,0.193,0.00031,7.71258]
[1776715384023,31.76,76220.18,1.57,0.19438,0.00031,7.74659]
[1776715384132,31.76,76220.18,1.57,0.19438,0.00031,7.74659]
[1776715384142,31.76,76220.18,1.57,0.19438,0.00031,7.74659]
[1776715386011,31.76,76221.67,1.57,0.19484,0.00031,7.75789]
[1776715387964,31.76,76221.77,1.57,0.19487,0.00031,7.75862]
[1776715387981,31.76,76221.26,1.57,0.19472,0.00031,7.75484]
[1776715388203,31.76,76221.26,1.57,0.19472,0.00031,7.75484]
[1776715388659,31.76,76221.26,1.57,0.19472,0.00031,7.75496]
[1776715393938,31.76,76221.63,1.57,0.19484,0.00031,7.75785]
[1776715393952,31.76,76221.63,1.57,0.19484,0.00031,7.75785]
[1776715397000,31.76,76220.84,1.57,0.1946,0.00031,7.75194]
[1776715397253,31.76,76221.04,1.57,0.19466,0.00031,7.75349]
[1776715397396,31.76,76221.04,1.57,0.19466,0.00031,7.75353]
[1776715398626,31.76,76225.4,1.57,0.19601,0.00031,7.78652]
[1776715399764,31.76,76225.4,1.57,0.19601,0.00031,7.78652]
[1776715399771,31.76,76225.4,1.57,0.19601,0.00031,7.78652]
[1776715399818,31.76,76225.4,1.57,0.19601,0.00031,7.78652]
[1776715400575,31.76,76227.58,1.57,0.19668,0.00031,7.80301]
[1776715401712,31.76,76234.66,1.57,0.19888,0.00031,7.85636]
[1776715402129,31.76,76234.66,1.57,0.19888,0.00031,7.85636]
[1776715403788,31.76,76234.93,1.57,0.19897,0.00031,7.85837]
[1776715406154,31.76,76236.25,1.57,0.19937,0.00031,7.86801]
[1776715408178,31.76,76235.67,1.57,0.19918,0.00031,7.8634]
[1776715410201,31.76,76235.67,1.57,0.19917,0.00031,7.86317]
[1776715411979,31.76,76234.74,1.57,0.19887,0.00031,7.85606]
[1776715412044,31.76,76234.65,1.57,0.19867,0.00031,7.84581]
[1776715412293,31.76,76234.65,1.57,0.19867,0.00031,7.84581]
[1776715413034,31.76,76234.89,1.57,0.19875,0.00031,7.84772]
[1776715418057,31.76,76235.95,1.57,0.19908,0.00031,7.85569]
[1776715422961,31.75,76230.12,1.57,0.19723,0.00031,7.81101]
[1776715423291,31.75,76230.12,1.57,0.19723,0.00031,7.81101]
[1776715423304,31.75,76230.12,1.57,0.19723,0.00031,7.81101]
[1776715423349,31.75,76230.12,1.57,0.19723,0.00031,7.81101]
[1776715423541,31.75,76230.12,1.57,0.19723,0.00031,7.81101]
[1776715423619,31.75,76222.63,1.57,0.19491,0.00031,7.75432]
[1776715424389,31.75,76222.63,1.57,0.19491,0.00031,7.75432]
[1776715426047,31.75,76220.84,1.57,0.19436,0.00031,7.7407]
[1776715426601,31.75,76222.25,1.57,0.19479,0.00031,7.75139]
[1776715428610,31.75,76222.33,1.57,0.19482,0.00031,7.75201]
[1776715428764,31.75,76223.98,1.57,0.19533,0.00031,7.7645]
[1776715430993,31.75,76231.5,1.57,0.19766,0.00031,7.82132]
[1776715431306,31.75,76231.5,1.57,0.19766,0.00031,7.82132]
[1776715432360,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432413,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432449,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432482,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432537,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432571,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715432966,31.75,76231.5,1.57,0.19766,0.00031,7.8213]
[1776715433402,31.75,76234.57,1.57,0.19861,0.00031,7.84439]
[1776715433429,31.75,76234.57,1.57,0.19861,0.00031,7.84439]
[1776715433494,31.75,76234.57,1.57,0.19861,0.00031,7.84439]
[1776715433651,31.75,76234.57,1.57,0.19861,0.00031,7.84432]
[1776715434487,31.75,76234.57,1.57,0.19861,0.00031,7.84432]
[1776715434957,31.75,76234.57,1.57,0.19861,0.00031,7.84432]
[1776715435018,31.75,76234.57,1.57,0.19861,0.00031,7.84432]
[1776715435043,31.75,76242.96,1.57,0.20123,0.00031,7.90737]
[1776715435619,31.75,76242.96,1.57,0.20123,0.00031,7.90737]
[1776715435692,31.75,76242.96,1.57,0.20123,0.00031,7.90737]
[1776715435770,31.75,76240.62,1.57,0.20049,0.00031,7.88949]
[1776715438632,31.75,76240.12,1.57,0.20032,0.00031,7.88559]
[1776715441760,31.75,76245.61,1.57,0.20203,0.00032,7.92625]
[1776715441863,31.75,76245.27,1.57,0.20192,0.00032,7.9237]
[1776715446428,31.74,76244.96,1.57,0.20179,0.00032,7.92067]
[1776715446529,31.74,76244.96,1.57,0.20178,0.00032,7.9205]
[1776715448704,31.74,76244.96,1.57,0.20178,0.00032,7.92032]
[1776715450125,31.74,76244.96,1.57,0.20176,0.00032,7.91998]
[1776715450139,31.74,76244.96,1.57,0.20176,0.00032,7.91998]
[1776715453232,31.74,76243.15,1.57,0.20117,0.00031,7.90588]
[1776715453258,31.74,76243.15,1.57,0.20117,0.00031,7.90588]
[1776715456729,31.73,76242.38,1.57,0.20091,0.00031,7.89962]
[1776715458672,31.73,76241.82,1.57,0.20072,0.00031,7.89511]
[1776715458829,31.73,76241.82,1.57,0.20072,0.00031,7.89511]
[1776715458999,31.73,76241.82,1.57,0.20072,0.00031,7.89511]
[1776715459012,31.73,76241.82,1.57,0.20072,0.00031,7.89511]
[1776715459857,31.73,76242.37,1.57,0.20089,0.00031,7.8991]
[1776715460728,31.73,76243.01,1.57,0.20108,0.00031,7.90377]
[1776715462523,31.73,76242.91,1.57,0.20104,0.00031,7.90271]
[1776715466897,31.72,76240.63,1.57,0.2003,0.00031,7.88498]
[1776715468990,31.72,76240.92,1.57,0.20037,0.00031,7.88677]
[1776715472066,31.72,76243.9,1.57,0.20129,0.00031,7.90887]
[1776715472153,31.72,76244.1,1.57,0.20118,0.00031,7.90076]
[1776715472746,31.72,76244.1,1.57,0.20118,0.00031,7.90076]
[1776715472787,31.72,76244.1,1.57,0.20118,0.00031,7.90076]
[1776715472996,31.72,76244.1,1.57,0.20118,0.00031,7.90076]
[1776715473054,31.72,76244.1,1.57,0.20118,0.00031,7.90076]
[1776715473442,31.72,76243.01,1.57,0.20083,0.00031,7.8924]
[1776715473472,31.72,76243.01,1.57,0.20083,0.00031,7.8924]
[1776715474098,31.72,76243.01,1.57,0.20083,0.00031,7.8924]
[1776715474164,31.72,76243.01,1.57,0.20083,0.00031,7.89224]
[1776715474222,31.72,76243.01,1.57,0.20083,0.00031,7.89224]
[1776715479727,31.71,76243.48,1.57,0.20094,0.00031,7.89502]
[1776715485135,31.71,76243.17,1.57,0.20081,0.00031,7.89176]
[1776715492060,31.7,76243.37,1.57,0.20082,0.00031,7.89204]
[1776715497093,31.7,76243.59,1.57,0.20086,0.00031,7.89309]
[1776715498105,31.7,76247.46,1.57,0.20207,0.00032,7.92187]
[1776715498877,31.7,76247.46,1.57,0.20207,0.00032,7.92187]
[1776715500829,31.7,76248.05,1.57,0.20225,0.00032,7.92612]
[1776715501354,31.69,76249.46,1.57,0.20268,0.00032,7.93653]
[1776715509335,31.69,76248.22,1.57,0.20225,0.00032,7.92625]
[1776715514568,31.68,76248.19,1.57,0.20219,0.00032,7.92486]
[1776715515223,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715515284,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715515286,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715515405,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715515441,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715516063,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715516153,31.68,76248.89,1.57,0.20239,0.00032,7.92955]
[1776715516166,31.68,76251.57,1.57,0.20322,0.00032,7.94929]
[1776715516836,31.68,76224.85,1.57,0.19484,0.00031,7.7474]
[1776715517632,31.68,76224.85,1.57,0.19484,0.00031,7.7474]
[1776715517745,31.68,76224.85,1.57,0.19484,0.00031,7.7474]
[1776715517808,31.68,76224.85,1.57,0.19484,0.00031,7.7474]
[1776715517821,31.68,76214.79,1.57,0.19174,0.00031,7.6709]
[1776715518296,31.68,76214.79,1.57,0.19174,0.00031,7.6709]
[1776715518359,31.68,76214.69,1.57,0.19171,0.00031,7.67014]
[1776715520918,31.67,76210.67,1.57,0.19046,0.00031,7.63919]
[1776715526021,31.67,76210.28,1.57,0.19031,0.00031,7.6354]
[1776715527667,31.67,76210.06,1.57,0.19023,0.00031,7.63332]
[1776715532466,31.66,76209.46,1.57,0.18986,0.0003,7.61878]
[1776715532477,31.66,76209.46,1.57,0.18986,0.0003,7.61878]
[1776715535648,31.66,76205.19,1.57,0.18855,0.0003,7.58591]
[1776715537360,31.66,76203.3,1.57,0.18797,0.0003,7.5713]
[1776715537749,31.66,76196.84,1.57,0.18601,0.0003,7.52187]
[1776715538521,31.66,76191.72,1.57,0.18447,0.0003,7.48268]
[1776715543808,31.66,76189.97,1.57,0.18393,0.0003,7.46874]
[1776715550025,31.66,76190.07,1.57,0.18394,0.0003,7.46899]
[1776715550071,31.66,76190.07,1.57,0.18394,0.0003,7.46899]
[1776715551943,31.66,76189.13,1.57,0.18365,0.0003,7.46172]
[1776715552024,31.66,76181.33,1.57,0.18133,0.0003,7.40175]
[1776715552295,31.66,76181.33,1.57,0.18133,0.0003,7.40175]
[1776715554271,31.66,76181.29,1.57,0.18132,0.0003,7.40146]
[1776715555568,31.66,76181.85,1.57,0.18148,0.0003,7.40578]
[1776715555867,31.66,76181.53,1.57,0.18139,0.0003,7.40335]
[1776715556821,31.65,76166.5,1.57,0.17695,0.00029,7.28742]
[1776715557881,31.65,76166.5,1.57,0.17695,0.00029,7.28742]
[1776715558031,31.65,76159.29,1.57,0.17485,0.00029,7.23189]
[1776715560119,31.65,76159.29,1.57,0.17485,0.00029,7.23183]
[1776715561340,31.65,76155.1,1.57,0.17362,0.00029,7.19915]
[1776715562088,31.65,76155.1,1.57,0.17362,0.00029,7.19915]
[1776715564598,31.65,76156.4,1.57,0.17399,0.00029,7.20897]
[1776715564610,31.65,76156.4,1.57,0.17399,0.00029,7.20897]
[1776715565444,31.65,76154.3,1.57,0.17338,0.00029,7.19268]
[1776715565604,31.65,76154.3,1.57,0.17338,0.00029,7.19268]
[1776715566697,31.65,76139.01,1.57,0.169,0.00028,7.07449]
[1776715567650,31.65,76134.16,1.57,0.16763,0.00028,7.03702]
[1776715568258,31.65,76134.16,1.57,0.16763,0.00028,7.03702]
[1776715574211,31.65,76132.07,1.57,0.16702,0.00028,7.02032]
[1776715575607,31.65,76133.07,1.57,0.16729,0.00028,7.02785]
[1776715575769,31.65,76133.07,1.57,0.16729,0.00028,7.02785]
[1776715575779,31.65,76133.07,1.57,0.16729,0.00028,7.02785]
[1776715575881,31.64,76134.98,1.57,0.16782,0.00028,7.04238]
[1776715577682,31.64,76143.93,1.57,0.17035,0.00029,7.11115]
[1776715578340,31.64,76143.93,1.57,0.17035,0.00029,7.11115]
[1776715578688,31.64,76144.15,1.57,0.17041,0.00029,7.11285]
[1776715583726,31.64,76144.45,1.57,0.17045,0.00029,7.11398]
[1776715588760,31.63,76148.55,1.57,0.17159,0.00029,7.14458]
[1776715593795,31.63,76152.61,1.57,0.17258,0.00029,7.16634]
[1776715599837,31.63,76153.9,1.57,0.17295,0.00029,7.17624]
[1776715604873,31.63,76156.92,1.57,0.17382,0.00029,7.19952]
[1776715605378,31.63,76156.92,1.57,0.17382,0.00029,7.19952]
[1776715605394,31.63,76156.92,1.57,0.17382,0.00029,7.19952]
[1776715605511,31.63,76156.92,1.57,0.17382,0.00029,7.19952]
[1776715605904,31.63,76156.92,1.57,0.17382,0.00029,7.19952]
[1776715605983,31.63,76163.91,1.57,0.17585,0.00029,7.25343]
[1776715607236,31.63,76171.29,1.57,0.17801,0.00029,7.31026]
[1776715607425,31.63,76171.29,1.57,0.17801,0.00029,7.31026]
[1776715608083,31.63,76171.29,1.57,0.17801,0.00029,7.31026]
[1776715608671,31.63,76170.5,1.57,0.17777,0.00029,7.30409]
[1776715608904,31.63,76170.31,1.57,0.17771,0.00029,7.30247]
[1776715610330,31.63,76170.31,1.57,0.17771,0.00029,7.3023]
[1776715610915,31.63,76169.33,1.57,0.17741,0.00029,7.29457]
[1776715612758,31.63,76172.97,1.57,0.17848,0.00029,7.32259]
[1776715614747,31.63,76169.38,1.57,0.17742,0.00029,7.29483]
[1776715615012,31.63,76173.19,1.57,0.17854,0.00029,7.32414]
[1776715616181,31.63,76173.19,1.57,0.17854,0.00029,7.32414]
[1776715616484,31.63,76173.27,1.57,0.17856,0.00029,7.32457]
[1776715616564,31.63,76173.27,1.57,0.17856,0.00029,7.32457]
[1776715617284,31.63,76197.04,1.57,0.18563,0.0003,7.50705]
[1776715623165,31.62,76198.97,1.57,0.18619,0.0003,7.52129]
[1776715624349,31.62,76198.25,1.57,0.18597,0.0003,7.51566]
[1776715629715,31.62,76200.23,1.57,0.18654,0.0003,7.5302]
[1776715631984,31.62,76200.63,1.57,0.18666,0.0003,7.53313]
[1776715632589,31.62,76200.31,1.57,0.18655,0.0003,7.5304]
[1776715636899,31.61,76200.86,1.57,0.18669,0.0003,7.53395]
[1776715639119,31.61,76191.25,1.57,0.18379,0.0003,7.46003]
[1776715640126,31.61,76198.59,1.57,0.18599,0.0003,7.51631]
[1776715644779,31.61,76200.61,1.57,0.18658,0.0003,7.5313]
[1776715644848,31.61,76200.61,1.57,0.18658,0.0003,7.5313]
[1776715645176,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715645337,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715645371,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715645710,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715645891,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715646163,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715646223,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715646265,31.61,76202.55,1.57,0.18717,0.0003,7.54602]
[1776715646270,31.61,76265.78,1.57,0.20692,0.00032,8.02533]
[1776715646380,31.61,76265.78,1.57,0.20692,0.00032,8.02533]
[1776715646413,31.61,76265.78,1.57,0.20692,0.00032,8.02533]
[1776715647173,31.61,76265.78,1.57,0.20692,0.00032,8.02533]
[1776715647253,31.61,76268.34,1.57,0.20773,0.00032,8.04401]
[1776715647928,31.61,76268.34,1.57,0.20773,0.00032,8.04401]
[1776715648012,31.61,76268.34,1.57,0.20773,0.00032,8.04401]
[1776715648075,31.61,76268.34,1.57,0.20773,0.00032,8.04401]
[1776715648181,31.61,76268.34,1.57,0.20772,0.00032,8.04382]
[1776715650675,31.6,76266.2,1.57,0.20702,0.00032,8.02763]
[1776715650691,31.6,76266.2,1.57,0.20702,0.00032,8.02763]
[1776715651202,31.6,76266.06,1.57,0.20681,0.00032,8.01708]
[1776715655130,31.6,76263.44,1.57,0.20595,0.00032,7.99698]
[1776715655230,31.6,76262.91,1.57,0.20577,0.00032,7.99281]
[1776715660266,31.6,76260.47,1.57,0.20498,0.00032,7.97446]
[1776715660766,31.6,76260.47,1.57,0.20498,0.00032,7.97446]
[1776715662284,31.6,76256.64,1.57,0.20376,0.00032,7.94568]
[1776715668321,31.6,76254.89,1.57,0.20318,0.00032,7.93192]
[1776715668790,31.6,76254.89,1.57,0.20318,0.00032,7.93192]
[1776715674363,31.59,76254.51,1.57,0.20302,0.00032,7.92833]
[1776715677750,31.59,76256.11,1.57,0.20352,0.00032,7.94011]
[1776715679462,31.59,76257.16,1.57,0.20384,0.00032,7.94755]
[1776715679490,31.59,76257.0,1.57,0.20379,0.00032,7.94635]
[1776715680386,31.59,76257.0,1.57,0.20379,0.00032,7.94635]
[1776715681247,31.59,76261.8,1.57,0.20531,0.00032,7.98225]
[1776715681382,31.59,76261.8,1.57,0.20531,0.00032,7.98225]
[1776715681469,31.59,76261.8,1.57,0.20531,0.00032,7.98225]
[1776715682253,31.59,76265.09,1.57,0.20637,0.00032,8.00689]
[1776715684354,31.59,76265.74,1.57,0.20658,0.00032,8.01177]
[1776715685279,31.59,76269.44,1.57,0.20776,0.00032,8.03924]
[1776715687300,31.59,76269.44,1.57,0.20776,0.00032,8.03924]
[1776715687067,31.58,76279.38,1.57,0.21098,0.00033,8.11336]
[1776715687596,31.58,76279.38,1.57,0.21098,0.00033,8.11336]
[1776715687639,31.58,76287.46,1.57,0.21361,0.00033,8.17328]
[1776715690312,31.58,76288.24,1.57,0.21384,0.00033,8.17853]
[1776715690492,31.58,76288.24,1.57,0.21384,0.00033,8.17853]
[1776715690539,31.58,76288.47,1.57,0.21391,0.00033,8.17996]
[1776715691997,31.58,76288.47,1.57,0.21391,0.00033,8.17996]
[1776715692552,31.58,76288.19,1.57,0.2138,0.00033,8.1776]
[1776715693743,31.58,76290.57,1.57,0.21457,0.00033,8.19499]
[1776715693845,31.57,76292.79,1.57,0.2153,0.00033,8.21131]
[1776715695070,31.57,76292.79,1.57,0.2153,0.00033,8.21131]
[1776715695234,31.57,76292.79,1.57,0.2153,0.00033,8.21131]
[1776715696628,31.57,76294.32,1.57,0.21579,0.00033,8.22233]
[1776715697689,31.57,76294.1,1.57,0.21571,0.00033,8.22054]
[1776715697743,31.57,76289.84,1.57,0.2143,0.00033,8.1888]
[1776715699907,31.57,76290.63,1.57,0.21455,0.00033,8.19451]
[1776715701745,31.57,76291.23,1.57,0.21473,0.00033,8.19856]
[1776715701836,31.57,76291.18,1.57,0.21471,0.00033,8.19798]
[1776715704920,31.56,76290.75,1.57,0.21455,0.00033,8.19441]
[1776715707206,31.56,76292.21,1.57,0.21501,0.00033,8.20487]
[1776715711595,31.56,76294.55,1.57,0.21574,0.00033,8.22128]
[1776715711642,31.55,76294.65,1.57,0.2156,0.00033,8.21243]
[1776715712809,31.55,76294.65,1.57,0.2156,0.00033,8.21243]
[1776715713010,31.55,76295.15,1.57,0.21576,0.00033,8.21595]
[1776715713889,31.55,76295.15,1.57,0.21576,0.00033,8.21595]
[1776715713983,31.55,76295.68,1.57,0.21593,0.00033,8.21969]
[1776715718690,31.55,76291.83,1.57,0.21462,0.00033,8.19033]
[1776715720048,31.55,76291.83,1.57,0.21462,0.00033,8.19033]
[1776715721977,31.55,76291.21,1.57,0.2144,0.00033,8.18546]
[1776715722074,31.55,76292.07,1.57,0.21468,0.00033,8.19171]
[1776715727482,31.54,76291.93,1.57,0.2146,0.00033,8.18999]
[1776715731242,31.54,76298.51,1.57,0.21675,0.00033,8.23824]
[1776715733151,31.54,76302.64,1.57,0.21812,0.00033,8.26852]
[1776715738839,31.53,76297.83,1.57,0.21648,0.00033,8.23211]
[1776715741405,31.53,76287.79,1.57,0.21315,0.00033,8.15716]
[1776715742275,31.53,76287.79,1.57,0.21315,0.00033,8.15716]
[1776715742287,31.53,76287.79,1.57,0.21315,0.00033,8.15716]
[1776715742360,31.53,76281.7,1.57,0.21114,0.00033,8.11164]
[1776715742596,31.53,76281.7,1.57,0.21114,0.00033,8.11164]
[1776715743222,31.53,76281.85,1.57,0.21119,0.00033,8.11276]
[1776715749369,31.53,76282.21,1.57,0.2113,0.00033,8.11517]
[1776715754532,31.52,76281.84,1.57,0.21116,0.00033,8.11197]
[1776715760052,31.52,76282.25,1.57,0.21129,0.00033,8.11487]
[1776715760153,31.52,76282.25,1.57,0.21128,0.00033,8.1147]
[1776715765397,31.52,76281.67,1.57,0.21107,0.00033,8.11001]
[1776715771607,31.51,76284.22,1.57,0.21168,0.00033,8.11828]
[1776715777865,31.5,76284.22,1.57,0.21163,0.00033,8.11705]
[1776715779127,31.5,76289.15,1.57,0.21324,0.00033,8.15356]
[1776715781907,31.5,76291.32,1.57,0.21394,0.00033,8.16952]
[1776715782739,31.5,76291.57,1.57,0.21402,0.00033,8.17127]
[1776715783207,31.5,76290.78,1.57,0.21375,0.00033,8.16528]
[1776715787281,31.5,76290.21,1.57,0.21355,0.00033,8.16071]
[1776715787459,31.5,76275.07,1.57,0.20859,0.00033,8.04738]
[1776715788256,31.5,76275.07,1.57,0.20859,0.00033,8.04738]
[1776715788300,31.5,76264.52,1.57,0.20517,0.00032,7.96807]
[1776715788892,31.5,76264.52,1.57,0.20517,0.00032,7.96807]
[1776715789199,31.5,76264.52,1.57,0.20516,0.00032,7.96787]
[1776715790892,31.5,76262.82,1.57,0.20461,0.00032,7.95494]
[1776715791213,31.49,76262.41,1.57,0.20448,0.00032,7.95175]
[1776715792220,31.49,76257.44,1.57,0.20288,0.00032,7.91413]
[1776715793012,31.49,76257.44,1.57,0.20288,0.00032,7.91413]
[1776715793238,31.49,76250.45,1.57,0.20065,0.00032,7.86117]
[1776715795184,31.49,76250.45,1.57,0.20064,0.00032,7.86101]
[1776715795227,31.49,76250.45,1.57,0.20064,0.00032,7.86101]
[1776715795264,31.49,76251.6,1.57,0.201,0.00032,7.8696]
[1776715795962,31.49,76251.6,1.57,0.201,0.00032,7.8696]
[1776715796249,31.49,76251.6,1.57,0.201,0.00032,7.86951]
[1776715797477,31.49,76255.28,1.57,0.20217,0.00032,7.89724]
[1776715798262,31.49,76254.42,1.57,0.20188,0.00032,7.89057]
[1776715800276,31.49,76258.77,1.57,0.20326,0.00032,7.92311]
[1776715801114,31.49,76258.77,1.57,0.20326,0.00032,7.92311]
[1776715801341,31.49,76264.44,1.57,0.20507,0.00032,7.96571]
[1776715802992,31.49,76265.14,1.57,0.20529,0.00032,7.97078]
[1776715803300,31.48,76264.85,1.57,0.20518,0.00032,7.96834]
[1776715805735,31.48,76267.16,1.57,0.20591,0.00032,7.98524]
[1776715807325,31.48,76273.28,1.57,0.20787,0.00032,8.03087]
[1776715809002,31.48,76275.44,1.57,0.20857,0.00033,8.04703]
[1776715809801,31.48,76273.59,1.57,0.20797,0.00032,8.03307]
[1776715810805,31.48,76273.82,1.57,0.20804,0.00032,8.03473]
[1776715811078,31.48,76273.82,1.57,0.20804,0.00032,8.03473]
[1776715811344,31.48,76273.82,1.57,0.20804,0.00032,8.03473]
[1776715811354,31.48,76273.82,1.57,0.20804,0.00032,8.03473]
[1776715817403,31.47,76276.79,1.57,0.20898,0.00033,8.05647]
[1776715823438,31.47,76275.43,1.57,0.20852,0.00033,8.04582]
[1776715828479,31.47,76275.61,1.57,0.20856,0.00033,8.04682]
[1776715831511,31.47,76281.67,1.57,0.21036,0.00033,8.08256]
[1776715832057,31.47,76281.67,1.57,0.21036,0.00033,8.08256]
[1776715833345,31.47,76282.13,1.57,0.21051,0.00033,8.086]
[1776715833750,31.47,76282.31,1.57,0.21057,0.00033,8.08726]
[1776715833770,31.47,76282.31,1.57,0.21057,0.00033,8.08726]
[1776715839570,31.46,76284.38,1.57,0.21121,0.00033,8.10206]
[1776715840913,31.46,76284.38,1.57,0.21121,0.00033,8.10206]
[1776715841417,31.46,76284.38,1.57,0.21121,0.00033,8.10206]
[1776715846620,31.46,76284.43,1.57,0.2112,0.00033,8.1018]
[1776715852661,31.46,76284.38,1.57,0.21116,0.00033,8.10093]
[1776715856269,31.46,76284.92,1.57,0.21133,0.00033,8.10481]
[1776715856430,31.46,76278.32,1.57,0.20917,0.00033,8.05533]
[1776715861486,31.46,76281.06,1.57,0.21006,0.00033,8.07579]
[1776715866636,31.45,76283.6,1.57,0.21089,0.00033,8.09464]
[1776715871700,31.45,76282.97,1.57,0.21067,0.00033,8.08976]
[1776715876748,31.45,76285.03,1.57,0.21134,0.00033,8.10507]
[1776715881759,31.45,76286.53,1.57,0.21183,0.00033,8.11613]
[1776715883063,31.45,76286.53,1.57,0.21183,0.00033,8.1161]
[1776715883557,31.45,76286.53,1.57,0.21183,0.00033,8.11607]
[1776715883720,31.45,76286.53,1.57,0.21183,0.00033,8.11607]
[1776715885095,31.45,76287.29,1.57,0.21208,0.00033,8.12175]
[1776715885179,31.45,76286.62,1.57,0.21186,0.00033,8.11671]
[1776715889154,31.45,76286.04,1.57,0.21166,0.00033,8.11229]
[1776715889161,31.45,76286.04,1.57,0.21166,0.00033,8.11229]
[1776715889302,31.45,76286.68,1.57,0.21187,0.00033,8.11706]
[1776715892947,31.45,76292.3,1.57,0.21355,0.00033,8.14946]
[1776715896236,31.45,76294.28,1.57,0.2142,0.00033,8.16409]
[1776715896599,31.45,76295.5,1.57,0.2146,0.00033,8.1731]
[1776715897519,31.45,76309.11,1.57,0.21914,0.00034,8.27397]
[1776715898067,31.45,76309.11,1.57,0.21914,0.00034,8.27397]
[1776715898243,31.45,76309.11,1.57,0.21914,0.00034,8.27397]
[1776715898344,31.45,76315.71,1.57,0.22135,0.00034,8.32257]
[1776715899126,31.45,76315.71,1.57,0.22135,0.00034,8.32257]
[1776715900951,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715900960,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715900965,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715900974,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715900976,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715901540,31.45,76314.38,1.57,0.22088,0.00034,8.31233]
[1776715901075,31.44,76313.28,1.57,0.2205,0.00034,8.30397]
[1776715901597,31.44,76313.28,1.57,0.2205,0.00034,8.30397]
[1776715902006,31.44,76313.28,1.57,0.22049,0.00034,8.30372]
[1776715904894,31.44,76311.82,1.57,0.21998,0.00034,8.29246]
[1776715906862,31.44,76312.9,1.57,0.22032,0.00034,8.29994]
[1776715907433,31.43,76318.64,1.57,0.22224,0.00034,8.34197]
[1776715908011,31.43,76318.64,1.57,0.22224,0.00034,8.34197]
[1776715910051,31.43,76318.37,1.57,0.22212,0.00034,8.33939]
[1776715911607,31.43,76323.43,1.57,0.22381,0.00034,8.37594]
[1776715912537,31.43,76328.44,1.57,0.22551,0.00034,8.41257]
[1776715913079,31.43,76328.44,1.57,0.22551,0.00034,8.41257]
[1776715913088,31.43,76328.44,1.57,0.22551,0.00034,8.41257]
[1776715913467,31.43,76331.07,1.57,0.2264,0.00034,8.43168]
[1776715918992,31.42,76329.84,1.57,0.22597,0.00034,8.42229]
[1776715924551,31.42,76329.33,1.57,0.22578,0.00034,8.41835]
[1776715932223,31.42,76325.75,1.57,0.22457,0.00034,8.39228]
[1776715935559,31.42,76325.55,1.57,0.2245,0.00034,8.39088]
[1776715935563,31.42,76325.55,1.57,0.2245,0.00034,8.39089]
[1776715935676,31.42,76325.55,1.57,0.2245,0.00034,8.39089]
[1776715939984,31.42,76328.26,1.57,0.22543,0.00034,8.41073]
[1776715940017,31.42,76328.26,1.57,0.22543,0.00034,8.41073]
[1776715940284,31.42,76328.26,1.57,0.22543,0.00034,8.41072]
[1776715941889,31.42,76327.42,1.57,0.22514,0.00034,8.40456]
[1776715942354,31.42,76327.42,1.57,0.22514,0.00034,8.40456]
[1776715948343,31.42,76325.83,1.57,0.2246,0.00034,8.3929]
[1776715953378,31.42,76324.94,1.57,0.22413,0.00034,8.37699]
[1776715958413,31.42,76324.62,1.57,0.22402,0.00034,8.37467]
[1776715963449,31.42,76323.84,1.57,0.22376,0.00034,8.36897]
[1776715968483,31.42,76323.53,1.57,0.22365,0.00034,8.36672]
[1776715974525,31.42,76322.94,1.57,0.22346,0.00034,8.36243]
[1776715978553,31.42,76317.63,1.57,0.22166,0.00034,8.32347]
[1776715978955,31.42,76317.63,1.57,0.22166,0.00034,8.32347]
[1776715984595,31.43,76316.81,1.57,0.2214,0.00034,8.31779]
[1776715988428,31.43,76319.59,1.57,0.22235,0.00034,8.33838]
[1776715989997,31.43,76322.32,1.57,0.22327,0.00034,8.35849]
[1776715990637,31.43,76323.74,1.57,0.22376,0.00034,8.36891]
[1776715990800,31.43,76323.74,1.57,0.22376,0.00034,8.36891]
[1776715990860,31.43,76323.74,1.57,0.22376,0.00034,8.36891]
[1776715990920,31.43,76323.74,1.57,0.22376,0.00034,8.36891]
[1776715991644,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715991792,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715991849,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715991959,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715992469,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715992593,31.43,76334.2,1.57,0.22732,0.00034,8.44531]
[1776715992685,31.43,76347.01,1.57,0.23174,0.00035,8.53827]
[1776715993116,31.43,76347.01,1.57,0.23174,0.00035,8.53827]
[1776715993182,31.43,76347.01,1.57,0.23174,0.00035,8.53827]
[1776715993226,31.43,76347.01,1.57,0.23174,0.00035,8.53827]
[1776715993254,31.43,76347.01,1.57,0.23174,0.00035,8.53827]
[1776715993667,31.43,76347.01,1.57,0.23173,0.00035,8.53812]
[1776715993854,31.43,76347.01,1.57,0.23173,0.00035,8.53812]
[1776715993909,31.43,76347.01,1.57,0.23173,0.00035,8.53812]
[1776715993975,31.43,76347.01,1.57,0.23173,0.00035,8.53812]
[1776715994672,31.43,76356.99,1.57,0.2352,0.00035,8.60998]
[1776715995901,31.43,76355.22,1.57,0.23459,0.00035,8.59729]
[1776715998593,31.43,76357.43,1.57,0.23536,0.00035,8.61315]
[1776715998676,31.43,76357.43,1.57,0.23536,0.00035,8.61315]
[1776716000542,31.43,76357.32,1.57,0.23532,0.00035,8.61236]
[1776716000551,31.43,76357.32,1.57,0.23532,0.00035,8.61236]
[1776716000609,31.43,76355.83,1.57,0.2348,0.00035,8.60168]
[1776716006102,31.43,76356.12,1.57,0.2349,0.00035,8.60384]
[1776716011159,31.43,76356.96,1.57,0.23504,0.00035,8.60064]
[1776716014814,31.43,76357.15,1.57,0.23511,0.00035,8.60206]
[1776716015485,31.43,76351.91,1.57,0.23328,0.00035,8.56439]
[1776716020855,31.43,76349.42,1.57,0.23244,0.00035,8.54687]
[1776716022063,31.43,76349.81,1.57,0.23258,0.00035,8.54979]
[1776716022072,31.43,76349.81,1.57,0.23258,0.00035,8.54979]
[1776716022881,31.43,76348.41,1.57,0.23209,0.00035,8.53966]
[1776716023507,31.43,76349.51,1.57,0.23247,0.00035,8.54758]
[1776716024300,31.43,76349.51,1.57,0.23247,0.00035,8.54758]
[1776716024931,31.43,76350.47,1.57,0.23281,0.00035,8.55461]
[1776716025423,31.43,76350.23,1.57,0.23273,0.00035,8.55298]
[1776716026357,31.43,76350.23,1.57,0.23273,0.00035,8.55298]
[1776716026372,31.43,76350.23,1.57,0.23273,0.00035,8.55298]
[1776716026940,31.43,76348.99,1.57,0.2323,0.00035,8.54401]
[1776716027006,31.43,76353.12,1.57,0.23374,0.00035,8.57374]
[1776716028349,31.43,76357.14,1.57,0.23514,0.00035,8.6027]
[1776716033019,31.43,76357.55,1.57,0.23529,0.00035,8.60579]
[1776716033116,31.43,76357.38,1.57,0.23524,0.00035,8.6046]
[1776716038986,31.43,76354.2,1.57,0.23414,0.00035,8.58197]
[1776716044027,31.44,76351.1,1.57,0.23307,0.00035,8.55994]
[1776716046354,31.44,76351.1,1.57,0.23307,0.00035,8.56001]
[1776716047310,31.44,76350.66,1.57,0.23292,0.00035,8.55691]
[1776716047673,31.44,76349.97,1.57,0.23269,0.00035,8.55207]
[1776716050327,31.44,76350.61,1.57,0.23292,0.00035,8.55681]
[1776716050597,31.44,76355.47,1.57,0.23461,0.00035,8.59177]
[1776716051344,31.44,76355.47,1.57,0.23461,0.00035,8.59177]
[1776716051508,31.44,76355.47,1.57,0.23461,0.00035,8.59177]
[1776716051534,31.44,76355.47,1.57,0.23461,0.00035,8.59177]
[1776716051635,31.44,76363.27,1.57,0.23735,0.00035,8.64782]
[1776716052666,31.44,76363.27,1.57,0.23735,0.00035,8.64782]
[1776716052683,31.44,76365.63,1.57,0.23818,0.00035,8.66462]
[1776716053236,31.44,76365.63,1.57,0.23818,0.00035,8.66462]
[1776716053631,31.44,76365.63,1.57,0.23818,0.00035,8.66462]
[1776716053749,31.44,76365.63,1.57,0.23818,0.00035,8.66462]
[1776716053827,31.44,76365.95,1.57,0.23829,0.00035,8.66684]
[1776716054871,31.44,76365.79,1.57,0.23823,0.00035,8.6657]
[1776716055674,31.44,76365.79,1.57,0.23823,0.00035,8.6657]
[1776716056151,31.44,76365.7,1.57,0.2382,0.00035,8.665]
[1776716056162,31.44,76365.7,1.57,0.2382,0.00035,8.665]
[1776716058122,31.44,76356.91,1.57,0.23512,0.00035,8.60211]
[1776716061143,31.44,76352.85,1.57,0.23369,0.00035,8.57285]
[1776716066403,31.44,76351.07,1.57,0.23307,0.00035,8.56]
[1776716072096,31.44,76351.71,1.57,0.23315,0.00035,8.55555]
[1776716077245,31.44,76353.7,1.57,0.23385,0.00035,8.57005]
[1776716081979,31.44,76351.44,1.57,0.23308,0.00035,8.55406]
[1776716082363,31.44,76348.61,1.57,0.23209,0.00035,8.53366]
[1776716082890,31.44,76348.61,1.57,0.23209,0.00035,8.53366]
[1776716083705,31.44,76348.61,1.57,0.23209,0.00035,8.53366]
[1776716084778,31.44,76341.73,1.57,0.22971,0.00035,8.48382]
[1776716085755,31.44,76341.73,1.57,0.22971,0.00035,8.48382]
[1776716085892,31.44,76339.04,1.57,0.22878,0.00034,8.4643]
[1776716085901,31.44,76339.04,1.57,0.22878,0.00034,8.4643]
[1776716086600,31.44,76339.04,1.57,0.22878,0.00034,8.4643]
[1776716086697,31.44,76335.32,1.57,0.2275,0.00034,8.43712]
[1776716088123,31.44,76335.12,1.57,0.22743,0.00034,8.43566]
[1776716088338,31.44,76335.12,1.57,0.22743,0.00034,8.43566]
[1776716088454,31.44,76341.11,1.57,0.22948,0.00034,8.47912]
[1776716089042,31.44,76341.11,1.57,0.22948,0.00034,8.47912]
[1776716092148,31.44,76340.39,1.57,0.22922,0.00034,8.47357]
[1776716095339,31.44,76336.42,1.57,0.22784,0.00034,8.44436]
[1776716097837,31.44,76336.08,1.57,0.22771,0.00034,8.44164]
[1776716098102,31.44,76336.08,1.57,0.22771,0.00034,8.44164]
[1776716100684,31.43,76334.77,1.57,0.22724,0.00034,8.43162]
[1776716100755,31.43,76330.56,1.57,0.22579,0.00034,8.4009]
[1776716100991,31.43,76330.56,1.57,0.22579,0.00034,8.4009]
[1776716101108,31.43,76330.56,1.57,0.22579,0.00034,8.4009]
[1776716101267,31.43,76330.56,1.57,0.22579,0.00034,8.4009]
[1776716101457,31.43,76330.56,1.57,0.22579,0.00034,8.4009]
[1776716101794,31.43,76352.42,1.57,0.23333,0.00035,8.55938]
[1776716101893,31.43,76352.42,1.57,0.23333,0.00035,8.55938]
[1776716102239,31.43,76352.42,1.57,0.23333,0.00035,8.55938]
[1776716102620,31.43,76352.42,1.57,0.23333,0.00035,8.55938]
[1776716102644,31.43,76363.78,1.57,0.23731,0.00035,8.64088]
[1776716103210,31.43,76363.78,1.57,0.23731,0.00035,8.64088]
[1776716103451,31.43,76363.78,1.57,0.23731,0.00035,8.64088]
[1776716104652,31.43,76357.06,1.57,0.23495,0.00035,8.59269]
[1776716110474,31.43,76357.07,1.57,0.23495,0.00035,8.59261]
[1776716110549,31.43,76357.55,1.57,0.23511,0.00035,8.59602]
[1776716112411,31.43,76360.63,1.57,0.23619,0.00035,8.618]
[1776716112563,31.43,76360.85,1.57,0.23626,0.00035,8.61953]
[1776716113310,31.43,76360.85,1.57,0.23626,0.00035,8.61953]
[1776716114447,31.43,76360.92,1.57,0.23628,0.00035,8.61998]
[1776716114577,31.43,76361.14,1.57,0.23636,0.00035,8.62151]
[1776716116465,31.43,76360.15,1.57,0.23601,0.00035,8.61439]
[1776716116592,31.43,76356.14,1.57,0.23461,0.00035,8.58563]
[1776716117247,31.43,76356.14,1.57,0.23461,0.00035,8.58563]
[1776716118481,31.43,76356.11,1.57,0.23459,0.00035,8.58536]
[1776716118605,31.43,76356.79,1.57,0.23483,0.00035,8.59019]
[1776716120522,31.43,76357.1,1.57,0.23493,0.00035,8.59236]
[1776716120626,31.43,76357.29,1.57,0.235,0.00035,8.59366]
[1776716122636,31.43,76353.4,1.57,0.23364,0.00035,8.56564]
[1776716126009,31.43,76353.4,1.57,0.23363,0.00035,8.5656]
[1776716127809,31.43,76354.45,1.57,0.234,0.00035,8.57311]
[1776716127711,31.42,76350.83,1.57,0.23273,0.00035,8.54688]
[1776716127961,31.42,76350.83,1.57,0.23273,0.00035,8.54688]
[1776716128473,31.42,76350.83,1.57,0.23273,0.00035,8.54688]
[1776716128827,31.42,76350.83,1.57,0.23273,0.00035,8.54688]
[1776716128684,31.42,76350.82,1.57,0.23272,0.00035,8.54662]
[1776716129690,31.42,76331.5,1.57,0.22605,0.00034,8.40633]
[1776716130747,31.42,76327.15,1.57,0.22456,0.00034,8.37449]
[1776716131663,31.42,76327.15,1.57,0.22456,0.00034,8.37449]
[1776716131764,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716131904,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716131973,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716132348,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716132711,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716133060,31.42,76326.5,1.57,0.22417,0.00034,8.36032]
[1776716133718,31.42,76326.04,1.57,0.22402,0.00034,8.35696]
[1776716133869,31.42,76326.04,1.57,0.22402,0.00034,8.35696]
[1776716133881,31.42,76326.04,1.57,0.22402,0.00034,8.35696]
[1776716134679,31.42,76326.04,1.57,0.22402,0.00034,8.35696]
[1776716134717,31.42,76326.04,1.57,0.22402,0.00034,8.35696]
[1776716134733,31.42,76325.71,1.57,0.22391,0.00034,8.35454]
[1776716135736,31.42,76321.97,1.57,0.22263,0.00034,8.32703]
[1776716136743,31.42,76314.91,1.57,0.22024,0.00034,8.27511]
[1776716138987,31.42,76314.87,1.57,0.22024,0.00034,8.2749]
[1776716139764,31.42,76314.34,1.57,0.22006,0.00034,8.27106]
[1776716141957,31.42,76313.38,1.57,0.21973,0.00034,8.2638]
[1776716142603,31.42,76313.38,1.57,0.21973,0.00034,8.2638]
[1776716146417,31.42,76317.12,1.57,0.22098,0.00034,8.29123]
[1776716146815,31.42,76320.87,1.57,0.22225,0.00034,8.31887]
[1776716151510,31.42,76322.64,1.57,0.22286,0.00034,8.33188]
[1776716151515,31.42,76322.64,1.57,0.22286,0.00034,8.33188]
[1776716151848,31.42,76322.73,1.57,0.22289,0.00034,8.33252]
[1776716153801,31.42,76326.2,1.57,0.22406,0.00034,8.35796]
[1776716153862,31.42,76331.31,1.57,0.22581,0.00034,8.39529]
[1776716153874,31.42,76331.31,1.57,0.22581,0.00034,8.39529]
[1776716154331,31.42,76331.31,1.57,0.22581,0.00034,8.39529]
[1776716154377,31.42,76331.31,1.57,0.22581,0.00034,8.39529]
[1776716154869,31.42,76339.57,1.57,0.22864,0.00034,8.45537]
[1776716155029,31.42,76339.57,1.57,0.22864,0.00034,8.45537]
[1776716155069,31.42,76339.57,1.57,0.22864,0.00034,8.45537]
[1776716155876,31.42,76343.26,1.57,0.2299,0.00035,8.482]
[1776716158847,31.42,76342.95,1.57,0.22979,0.00035,8.4796]
[1776716163932,31.41,76345.77,1.57,0.23072,0.00035,8.49901]
[1776716169647,31.41,76349.1,1.57,0.23184,0.00035,8.52251]
[1776716169676,31.41,76349.1,1.57,0.23184,0.00035,8.52251]
[1776716169709,31.41,76349.1,1.57,0.23184,0.00035,8.52251]
[1776716175740,31.4,76352.16,1.57,0.23286,0.00035,8.54372]
[1776716177190,31.4,76352.63,1.57,0.23301,0.00035,8.54681]
[1776716177262,31.4,76352.63,1.57,0.23301,0.00035,8.54681]
[1776716177325,31.4,76352.63,1.57,0.23301,0.00035,8.54681]
[1776716180701,31.4,76354.81,1.57,0.23375,0.00035,8.56208]
[1776716185300,31.39,76349.91,1.57,0.232,0.00035,8.52586]
[1776716187273,31.39,76349.91,1.57,0.232,0.00035,8.52575]
[1776716193135,31.39,76349.85,1.57,0.23178,0.00035,8.51528]
[1776716197410,31.38,76348.02,1.57,0.23113,0.00035,8.50177]
[1776716197495,31.38,76346.91,1.57,0.23074,0.00035,8.49365]
[1776716200710,31.38,76344.18,1.57,0.22979,0.00035,8.4737]
[1776716201381,31.38,76342.99,1.57,0.22937,0.00035,8.46495]
[1776716206795,31.38,76340.16,1.57,0.22839,0.00035,8.44424]
[1776716212273,31.38,76339.11,1.57,0.22802,0.00034,8.43645]
[1776716213345,31.38,76339.11,1.57,0.22802,0.00034,8.43645]
[1776716213703,31.38,76337.85,1.57,0.22758,0.00034,8.42722]
[1776716214595,31.38,76337.85,1.57,0.22758,0.00034,8.42722]
[1776716214864,31.38,76328.82,1.57,0.22448,0.00034,8.36107]
[1776716216662,31.38,76324.04,1.57,0.22285,0.00034,8.32595]
[1776716220664,31.38,76329.77,1.57,0.22481,0.00034,8.36818]
[1776716221106,31.38,76329.77,1.57,0.22481,0.00034,8.36818]
[1776716221310,31.38,76329.77,1.57,0.22481,0.00034,8.36818]
[1776716221622,31.38,76333.74,1.57,0.22617,0.00034,8.39725]
[1776716223731,31.38,76333.74,1.57,0.22617,0.00034,8.39729]
[1776716223752,31.38,76333.74,1.57,0.22617,0.00034,8.39729]
[1776716223832,31.38,76340.25,1.57,0.22841,0.00035,8.44475]
[1776716227850,31.38,76333.49,1.57,0.22607,0.00034,8.39517]
[1776716233755,31.38,76331.12,1.57,0.22525,0.00034,8.37766]
[1776716238946,31.38,76329.13,1.57,0.22457,0.00034,8.36299]
[1776716239264,31.38,76327.8,1.57,0.22411,0.00034,8.35318]
[1776716240869,31.38,76327.81,1.57,0.22411,0.00034,8.35323]
[1776716241299,31.38,76325.0,1.57,0.22315,0.00034,8.33249]
[1776716243824,31.37,76319.2,1.57,0.22117,0.00034,8.28955]
[1776716249128,31.37,76319.11,1.57,0.22113,0.00034,8.2888]
[1776716250865,31.37,76319.03,1.57,0.22111,0.00034,8.28818]
[1776716251460,31.37,76318.96,1.57,0.22108,0.00034,8.28763]
[1776716251621,31.37,76318.96,1.57,0.22108,0.00034,8.28763]
[1776716251775,31.37,76318.96,1.57,0.22108,0.00034,8.28763]
[1776716251868,31.37,76318.96,1.57,0.22108,0.00034,8.28763]
[1776716251914,31.37,76350.08,1.57,0.23161,0.00035,8.50577]
[1776716252156,31.37,76350.08,1.57,0.23161,0.00035,8.50577]
[1776716252467,31.37,76350.08,1.57,0.23161,0.00035,8.50577]
[1776716252909,31.37,76350.08,1.57,0.23161,0.00035,8.50577]
[1776716252928,31.37,76365.09,1.57,0.23687,0.00035,8.61381]
[1776716253168,31.37,76365.09,1.57,0.23687,0.00035,8.61381]
[1776716253684,31.37,76365.09,1.57,0.23687,0.00035,8.61381]
[1776716253899,31.37,76362.1,1.57,0.23581,0.00035,8.59231]
[1776716254467,31.37,76362.1,1.57,0.23581,0.00035,8.59231]
[1776716254588,31.37,76362.1,1.57,0.23581,0.00035,8.59228]
[1776716255494,31.37,76362.1,1.57,0.23581,0.00035,8.59228]
[1776716255867,31.37,76362.1,1.57,0.23581,0.00035,8.59228]
[1776716255954,31.37,76362.1,1.57,0.23581,0.00035,8.59228]
[1776716255938,31.37,76353.41,1.57,0.23276,0.00035,8.52969]
[1776716256168,31.37,76353.41,1.57,0.23276,0.00035,8.52969]
[1776716256598,31.37,76353.22,1.57,0.2327,0.00035,8.52834]
[1776716257546,31.37,76353.22,1.57,0.2327,0.00035,8.52834]
[1776716257604,31.37,76342.19,1.57,0.22886,0.00035,8.44826]
[1776716262659,31.37,76339.94,1.57,0.22807,0.00035,8.43157]
[1776716266692,31.37,76341.96,1.57,0.22875,0.00035,8.44604]
[1776716266776,31.37,76346.73,1.57,0.2304,0.00035,8.48065]
[1776716272716,31.36,76344.24,1.57,0.22951,0.00035,8.46199]
[1776716277752,31.36,76342.81,1.57,0.22899,0.00035,8.45109]
[1776716282787,31.36,76345.65,1.57,0.22996,0.00035,8.47129]
[1776716287876,31.35,76344.91,1.57,0.22968,0.00035,8.46555]
[1776716290341,31.35,76344.5,1.57,0.22953,0.00035,8.46229]
[1776716290477,31.35,76344.5,1.57,0.22953,0.00035,8.46229]
[1776716291406,31.35,76344.39,1.57,0.22949,0.00035,8.46149]
[1776716292075,31.35,76355.51,1.57,0.23336,0.00035,8.54199]
[1776716292931,31.35,76355.51,1.57,0.23336,0.00035,8.54199]
[1776716292980,31.35,76359.43,1.57,0.23472,0.00035,8.5701]
[1776716295220,31.35,76359.89,1.57,0.23488,0.00035,8.57335]
[1776716296756,31.35,76360.98,1.57,0.23526,0.00035,8.58113]
[1776716296890,31.35,76366.44,1.57,0.23718,0.00035,8.6203]
[1776716297953,31.35,76371.42,1.57,0.23894,0.00035,8.65583]
[1776716300942,31.35,76371.24,1.57,0.23887,0.00035,8.65436]
[1776716300970,31.35,76371.24,1.57,0.23887,0.00035,8.65436]
[1776716301017,31.35,76370.17,1.57,0.23849,0.00035,8.64663]
[1776716302935,31.35,76355.37,1.57,0.23327,0.00035,8.54017]
[1776716304744,31.35,76356.38,1.57,0.23362,0.00035,8.54751]
[1776716304951,31.35,76357.52,1.57,0.23403,0.00035,8.55576]
[1776716307305,31.35,76358.32,1.57,0.23431,0.00035,8.56152]
[1776716309989,31.35,76354.17,1.57,0.23285,0.00035,8.53147]
[1776716315028,31.34,76354.68,1.57,0.23285,0.00035,8.5254]
[1776716320061,31.34,76359.47,1.57,0.23449,0.00035,8.55931]
[1776716325100,31.34,76355.8,1.57,0.23319,0.00035,8.53244]
[1776716330136,31.33,76359.66,1.57,0.23452,0.00035,8.55983]
[1776716331974,31.33,76360.29,1.57,0.23474,0.00035,8.56434]
[1776716332866,31.33,76361.09,1.57,0.23502,0.00035,8.57007]
[1776716333694,31.33,76361.45,1.57,0.23514,0.00035,8.57262]
[1776716334591,31.33,76361.98,1.57,0.23533,0.00035,8.57639]
[1776716343940,31.33,76356.45,1.57,0.23337,0.00035,8.53619]
[1776716348924,31.33,76355.36,1.57,0.23295,0.00035,8.52766]
[1776716348961,31.33,76355.36,1.57,0.23295,0.00035,8.52766]
[1776716349037,31.33,76355.36,1.57,0.23295,0.00035,8.52766]
[1776716349141,31.32,76354.86,1.57,0.23277,0.00035,8.52379]
[1776716349780,31.32,76354.86,1.57,0.23277,0.00035,8.52379]
[1776716349813,31.32,76361.59,1.57,0.23512,0.00035,8.57224]
[1776716350346,31.32,76373.27,1.57,0.23925,0.00036,8.65595]
[1776716353451,31.32,76372.99,1.57,0.23914,0.00036,8.6538]
[1776716353923,31.32,76373.12,1.57,0.23919,0.00036,8.65465]
[1776716357396,31.32,76371.1,1.57,0.23846,0.00035,8.64001]
[1776716357574,31.32,76367.32,1.57,0.23712,0.00035,8.61287]
[1776716363368,31.32,76369.01,1.57,0.2377,0.00035,8.62476]
[1776716365713,31.32,76370.0,1.57,0.23805,0.00035,8.6318]
[1776716367377,31.32,76370.17,1.57,0.23811,0.00035,8.63292]
[1776716367488,31.32,76370.17,1.57,0.23811,0.00035,8.63292]
[1776716367522,31.32,76370.17,1.57,0.23811,0.00035,8.63292]
[1776716368024,31.32,76370.17,1.57,0.23811,0.00035,8.63292]
[1776716368086,31.32,76370.17,1.57,0.23811,0.00035,8.63292]
[1776716368125,31.32,76371.46,1.57,0.23856,0.00035,8.6421]
[1776716373437,31.31,76370.35,1.57,0.23799,0.00035,8.62448]
[1776716375027,31.31,76370.35,1.57,0.23799,0.00035,8.62448]
[1776716375081,31.31,76370.35,1.57,0.23799,0.00035,8.62448]
[1776716375102,31.31,76369.69,1.57,0.23775,0.00035,8.6197]
[1776716375336,31.31,76369.69,1.57,0.23775,0.00035,8.6197]
[1776716375566,31.31,76369.69,1.57,0.23775,0.00035,8.6197]
[1776716375610,31.31,76369.69,1.57,0.23775,0.00035,8.6197]
[1776716376092,31.31,76369.69,1.57,0.23775,0.00035,8.6197]
[1776716376134,31.31,76378.99,1.57,0.24106,0.00036,8.68597]
[1776716376849,31.31,76398.3,1.57,0.24801,0.00036,8.82227]
[1776716379554,31.31,76400.73,1.57,0.24889,0.00036,8.83922]
[1776716379823,31.31,76400.73,1.57,0.24889,0.00036,8.83922]
[1776716379858,31.31,76400.73,1.57,0.24889,0.00036,8.83922]
[1776716379897,31.31,76399.33,1.57,0.24838,0.00036,8.82939]
[1776716380620,31.31,76395.57,1.57,0.24701,0.00036,8.80302]
[1776716382610,31.31,76394.46,1.57,0.24661,0.00036,8.79518]
[1776716382645,31.31,76394.46,1.57,0.24661,0.00036,8.79518]
[1776716383094,31.31,76392.3,1.57,0.24583,0.00036,8.77998]
[1776716385195,31.31,76386.23,1.57,0.24364,0.00036,8.73717]
[1776716387760,31.31,76386.19,1.57,0.24363,0.00036,8.73694]
[1776716387831,31.31,76384.44,1.57,0.24301,0.00036,8.72459]
[1776716389863,31.31,76384.44,1.57,0.24301,0.00036,8.72463]
[1776716389921,31.31,76384.44,1.57,0.24301,0.00036,8.72463]
[1776716392652,31.31,76385.26,1.57,0.24331,0.00036,8.73058]
[1776716396639,31.32,76386.43,1.57,0.24374,0.00036,8.73898]
[1776716396646,31.32,76390.6,1.57,0.24524,0.00036,8.76843]
[1776716399620,31.32,76394.43,1.57,0.24662,0.00036,8.79534]
[1776716401843,31.32,76390.56,1.57,0.24522,0.00036,8.76807]
[1776716407675,31.32,76388.77,1.57,0.24458,0.00036,8.75546]
[1776716412712,31.32,76388.33,1.57,0.24442,0.00036,8.75242]
[1776716417749,31.32,76387.25,1.57,0.24404,0.00036,8.74487]
[1776716422781,31.32,76387.62,1.57,0.24417,0.00036,8.74754]
[1776716427818,31.32,76386.76,1.57,0.24387,0.00036,8.74153]
[1776716429832,31.32,76391.11,1.57,0.24543,0.00036,8.7722]
[1776716435184,31.32,76388.73,1.57,0.24441,0.00036,8.74608]
[1776716440909,31.32,76385.76,1.57,0.24335,0.00036,8.72517]
[1776716443885,31.32,76383.72,1.57,0.24262,0.00036,8.7108]
[1776716444012,31.32,76383.72,1.57,0.24262,0.00036,8.7108]
[1776716444114,31.32,76376.47,1.57,0.24003,0.00036,8.65938]
[1776716445956,31.32,76371.59,1.57,0.2383,0.00036,8.62464]
[1776716447169,31.32,76371.59,1.57,0.2383,0.00036,8.62464]
[1776716447177,31.32,76371.59,1.57,0.2383,0.00036,8.62464]
[1776716447179,31.32,76371.59,1.57,0.2383,0.00036,8.62464]
[1776716447228,31.32,76371.56,1.57,0.23829,0.00036,8.62443]
[1776716452252,31.32,76374.03,1.57,0.23918,0.00036,8.64236]
[1776716457306,31.32,76376.06,1.57,0.2399,0.00036,8.65673]
[1776716462389,31.32,76375.88,1.57,0.23982,0.00036,8.65511]
[1776716462691,31.32,76375.88,1.57,0.23982,0.00036,8.65511]
[1776716463073,31.32,76375.88,1.57,0.23982,0.00036,8.65505]
[1776716464130,31.32,76375.88,1.57,0.23982,0.00036,8.65505]
[1776716464227,31.32,76382.29,1.57,0.2421,0.00036,8.70055]
[1776716465252,31.32,76387.39,1.57,0.24393,0.00036,8.73657]
[1776716471129,31.32,76386.44,1.57,0.24359,0.00036,8.72988]
[1776716472925,31.32,76386.24,1.57,0.24352,0.00036,8.72845]
[1776716474836,31.32,76388.49,1.57,0.24433,0.00036,8.74435]
[1776716475160,31.32,76390.18,1.57,0.24493,0.00036,8.75629]
[1776716480300,31.32,76390.43,1.57,0.24503,0.00036,8.75809]
[1776716485301,31.32,76391.36,1.57,0.24536,0.00036,8.76466]
[1776716489231,31.32,76391.09,1.57,0.24527,0.00036,8.76275]
[1776716489261,31.32,76391.09,1.57,0.24527,0.00036,8.76275]
[1776716489696,31.32,76391.09,1.57,0.24527,0.00036,8.76275]
[1776716489868,31.32,76391.09,1.57,0.24527,0.00036,8.76275]
[1776716490036,31.32,76391.09,1.57,0.24527,0.00036,8.76275]
[1776716490277,31.32,76391.82,1.57,0.24553,0.00036,8.76789]
[1776716490683,31.32,76391.82,1.57,0.24553,0.00036,8.76789]
[1776716490837,31.32,76391.82,1.57,0.24553,0.00036,8.76789]
[1776716491186,31.32,76391.82,1.57,0.24553,0.00036,8.76789]
[1776716491202,31.32,76440.9,1.57,0.26341,0.00037,9.09628]
[1776716491874,31.32,76440.9,1.57,0.26341,0.00037,9.09628]
[1776716492321,31.28,76498.97,1.57,0.28535,0.00039,9.47002]
[1776716493148,31.28,76498.97,1.57,0.28535,0.00039,9.47002]
[1776716493357,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716493605,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716493710,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716493933,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716494125,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716494235,31.28,76519.28,1.57,0.29332,0.00039,9.59598]
[1776716494300,31.28,76518.44,1.57,0.293,0.00039,9.59098]
[1776716495286,31.28,76518.44,1.57,0.293,0.00039,9.59098]
[1776716495781,31.28,76521.34,1.57,0.29416,0.00039,9.60894]
[1776716496159,31.28,76521.34,1.57,0.29416,0.00039,9.60894]
[1776716496531,31.29,76523.14,1.57,0.29489,0.0004,9.62013]
[1776716496759,31.29,76518.25,1.57,0.29296,0.00039,9.59034]
[1776716497892,31.29,76518.25,1.57,0.29296,0.00039,9.59034]
[1776716497970,31.29,76526.79,1.57,0.29637,0.0004,9.64273]
[1776716498375,31.29,76526.79,1.57,0.29637,0.0004,9.64273]
[1776716498477,31.29,76533.83,1.57,0.29916,0.0004,9.685]
[1776716500326,31.33,76537.6,1.57,0.30089,0.0004,9.71076]
[1776716501087,31.33,76537.6,1.57,0.30089,0.0004,9.71076]
[1776716504596,31.36,76538.57,1.57,0.30147,0.0004,9.71932]
[1776716505144,31.36,76538.57,1.57,0.30147,0.0004,9.71932]
[1776716505213,31.38,76539.27,1.57,0.30186,0.0004,9.725]
[1776716505677,31.38,76539.27,1.57,0.30186,0.0004,9.725]
[1776716505714,31.38,76534.91,1.57,0.30012,0.0004,9.69922]
[1776716507355,31.38,76534.91,1.57,0.30012,0.0004,9.69922]
[1776716507158,31.4,76530.29,1.57,0.29841,0.0004,9.67342]
[1776716507487,31.4,76530.29,1.57,0.29841,0.0004,9.67342]
[1776716508688,31.4,76530.29,1.57,0.29841,0.0004,9.67342]
[1776716508784,31.4,76530.29,1.57,0.29841,0.0004,9.67342]
[1776716508928,31.4,76527.77,1.57,0.29742,0.0004,9.65847]
[1776716509438,31.4,76527.77,1.57,0.29742,0.0004,9.65847]
[1776716510188,31.4,76513.35,1.57,0.29175,0.00039,9.57128]
[1776716510954,31.42,76506.75,1.57,0.28927,0.00039,9.5323]
[1776716511449,31.42,76506.75,1.57,0.28927,0.00039,9.5323]
[1776716511714,31.42,76510.3,1.57,0.29066,0.00039,9.55415]
[1776716514490,31.44,76508.24,1.57,0.28998,0.00039,9.54342]
[1776716514565,31.44,76508.24,1.57,0.28998,0.00039,9.54342]
[1776716515227,31.44,76508.24,1.57,0.28998,0.00039,9.54342]
[1776716515357,31.44,76508.24,1.57,0.28998,0.00039,9.54342]
[1776716516107,31.45,76510.53,1.57,0.2909,0.00039,9.55785]
[1776716516169,31.45,76510.53,1.57,0.2909,0.00039,9.55785]
[1776716516257,31.45,76510.53,1.57,0.2909,0.00039,9.55785]
[1776716516270,31.45,76514.88,1.57,0.29261,0.00039,9.5846]
[1776716516956,31.45,76514.88,1.57,0.29261,0.00039,9.5846]
[1776716516967,31.45,76514.88,1.57,0.29261,0.00039,9.5846]
[1776716516986,31.45,76512.39,1.57,0.29164,0.00039,9.56955]
[1776716517411,31.45,76512.39,1.57,0.29164,0.00039,9.56955]
[1776716517910,31.45,76512.39,1.57,0.29164,0.00039,9.56955]
[1776716517947,31.45,76512.39,1.57,0.29164,0.00039,9.56955]
[1776716518011,31.45,76514.28,1.57,0.29239,0.00039,9.58125]
[1776716518377,31.45,76514.28,1.57,0.29239,0.00039,9.58125]
[1776716518413,31.45,76514.28,1.57,0.29239,0.00039,9.58125]
[1776716518723,31.45,76511.26,1.57,0.29121,0.00039,9.5628]
[1776716519499,31.45,76511.26,1.57,0.29121,0.00039,9.5628]
[1776716520366,31.45,76508.72,1.57,0.29024,0.00039,9.54754]
[1776716520787,31.45,76508.72,1.57,0.29024,0.00039,9.54754]
[1776716521489,31.46,76507.21,1.57,0.28966,0.00039,9.53844]
[1776716521586,31.46,76507.21,1.57,0.28966,0.00039,9.53844]
[1776716523517,31.46,76508.03,1.57,0.29,0.00039,9.54368]
[1776716523829,31.46,76508.92,1.57,0.29036,0.00039,9.54934]
[1776716525387,31.46,76508.92,1.57,0.29037,0.00039,9.54953]
[1776716525445,31.46,76508.92,1.57,0.29037,0.00039,9.54953]
[1776716526093,31.46,76508.92,1.57,0.29037,0.00039,9.54953]
[1776716526112,31.46,76508.92,1.57,0.29037,0.00039,9.54953]
[1776716527837,31.47,76508.36,1.57,0.29017,0.00039,9.54648]
[1776716527904,31.47,76508.36,1.57,0.29017,0.00039,9.54648]
[1776716528003,31.47,76508.47,1.57,0.29024,0.00039,9.54754]
[1776716529695,31.47,76508.47,1.57,0.29024,0.00039,9.54754]
[1776716529740,31.47,76508.47,1.57,0.29024,0.00039,9.54754]
[1776716529903,31.47,76508.54,1.57,0.29029,0.00039,9.54836]
[1776716532003,31.47,76508.54,1.57,0.29029,0.00039,9.54836]
[1776716532078,31.47,76508.54,1.57,0.29029,0.00039,9.54836]
[1776716532106,31.48,76509.07,1.57,0.29053,0.00039,9.552]
[1776716533063,31.48,76509.07,1.57,0.29053,0.00039,9.552]
[1776716533230,31.48,76509.07,1.57,0.29053,0.00039,9.552]
[1776716533776,31.48,76509.0,1.57,0.29051,0.00039,9.55177]
[1776716533804,31.48,76513.76,1.57,0.29237,0.00039,9.58085]
[1776716534912,31.48,76513.76,1.57,0.29237,0.00039,9.58085]
[1776716534960,31.48,76513.76,1.57,0.29237,0.00039,9.58085]
[1776716535014,31.48,76516.5,1.57,0.29347,0.00039,9.59786]
[1776716537229,31.49,76515.27,1.57,0.293,0.00039,9.59055]
[1776716537271,31.49,76515.27,1.57,0.293,0.00039,9.59055]
[1776716537286,31.49,76515.27,1.57,0.293,0.00039,9.59055]
[1776716537330,31.49,76514.94,1.57,0.29288,0.00039,9.5887]
[1776716539029,31.49,76514.94,1.57,0.29288,0.00039,9.5887]
[1776716539741,31.49,76514.88,1.57,0.29288,0.00039,9.58866]
[1776716539819,31.49,76514.0,1.57,0.29253,0.00039,9.58331]
[1776716545025,31.5,76511.54,1.57,0.29161,0.00039,9.569]
[1776716546354,31.5,76511.51,1.57,0.29163,0.00039,9.56918]
[1776716546374,31.5,76511.51,1.57,0.29163,0.00039,9.56918]
[1776716546377,31.5,76511.51,1.57,0.29163,0.00039,9.56918]
[1776716546765,31.5,76514.49,1.57,0.2928,0.00039,9.58751]
[1776716547546,31.5,76514.49,1.57,0.2928,0.00039,9.58751]
[1776716547623,31.5,76514.49,1.57,0.2928,0.00039,9.58751]
[1776716548362,31.5,76514.49,1.57,0.2928,0.00039,9.58751]
[1776716547790,31.51,76515.73,1.57,0.2933,0.00039,9.59525]
[1776716549812,31.51,76515.26,1.57,0.29313,0.00039,9.59255]
[1776716550179,31.51,76514.39,1.57,0.29281,0.00039,9.58759]
[1776716555734,31.52,76515.54,1.57,0.29317,0.00039,9.5863]
[1776716555823,31.52,76515.54,1.57,0.29317,0.00039,9.5863]
[1776716555825,31.52,76515.54,1.57,0.29317,0.00039,9.5863]
[1776716556068,31.52,76511.79,1.57,0.29172,0.00039,9.56381]
[1776716557349,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716557877,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716557885,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716558133,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716558169,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716558244,31.52,76494.17,1.57,0.28487,0.00039,9.45506]
[1776716558314,31.52,76494.45,1.57,0.28498,0.00039,9.45688]
[1776716559123,31.52,76488.37,1.57,0.28264,0.00039,9.41886]
[1776716559599,31.52,76488.37,1.57,0.28264,0.00039,9.41886]
[1776716559613,31.52,76488.37,1.57,0.28264,0.00039,9.41886]
[1776716559655,31.52,76488.37,1.57,0.28264,0.00039,9.41886]
[1776716560067,31.52,76488.37,1.57,0.28264,0.00039,9.41886]
[1776716560149,31.52,76487.68,1.57,0.28239,0.00038,9.41464]
[1776716561686,31.53,76486.22,1.57,0.28183,0.00038,9.40556]
[1776716561819,31.53,76486.22,1.57,0.28183,0.00038,9.40556]
[1776716561992,31.53,76486.22,1.57,0.28183,0.00038,9.40556]
[1776716562054,31.53,76486.22,1.57,0.28183,0.00038,9.40556]
[1776716562534,31.54,76485.12,1.57,0.2815,0.00038,9.40003]
[1776716563276,31.54,76485.12,1.57,0.2815,0.00038,9.40003]
[1776716563377,31.55,76478.76,1.57,0.2791,0.00038,9.36042]
[1776716563484,31.55,76478.76,1.57,0.2791,0.00038,9.36042]
[1776716564242,31.55,76478.76,1.57,0.2791,0.00038,9.36042]
[1776716564343,31.55,76476.79,1.57,0.27836,0.00038,9.34809]
[1776716566330,31.55,76476.48,1.57,0.27824,0.00038,9.34612]
[1776716566138,31.56,76473.07,1.57,0.27698,0.00038,9.32501]
[1776716570101,31.57,76471.67,1.57,0.27654,0.00038,9.31745]
[1776716570198,31.57,76472.0,1.57,0.27669,0.00038,9.32]
[1776716576208,31.58,76467.84,1.57,0.27514,0.00038,9.29394]
[1776716579146,31.58,76466.09,1.57,0.27449,0.00038,9.28279]
[1776716579407,31.58,76466.09,1.57,0.27449,0.00038,9.28279]
[1776716579226,31.58,76465.71,1.57,0.27435,0.00038,9.28041]
[1776716581119,31.58,76460.29,1.57,0.27231,0.00038,9.24548]
[1776716582495,31.58,76460.29,1.57,0.27231,0.00038,9.2455]
[1776716583162,31.58,76453.39,1.57,0.26971,0.00038,9.20059]
[1776716588739,31.58,76450.73,1.57,0.26871,0.00038,9.18306]
[1776716588844,31.58,76450.73,1.57,0.26871,0.00038,9.18306]
[1776716588853,31.58,76450.73,1.57,0.26871,0.00038,9.18306]
[1776716589063,31.58,76449.94,1.57,0.26841,0.00037,9.17787]
[1776716591929,31.58,76451.2,1.57,0.26888,0.00038,9.18613]
[1776716592087,31.58,76451.2,1.57,0.26888,0.00038,9.18613]
[1776716596350,31.58,76440.9,1.57,0.26503,0.00037,9.11819]
[1776716598453,31.58,76440.9,1.57,0.26503,0.00037,9.11824]
[1776716598469,31.58,76441.45,1.57,0.26524,0.00037,9.12193]
[1776716599109,31.58,76441.45,1.57,0.26524,0.00037,9.12193]
[1776716599218,31.58,76441.45,1.57,0.26524,0.00037,9.12193]
[1776716604507,31.58,76438.54,1.57,0.26415,0.00037,9.10252]
[1776716605177,31.58,76438.29,1.57,0.26406,0.00037,9.10084]
[1776716608198,31.58,76441.85,1.57,0.26538,0.00037,9.12441]
[1776716610076,31.58,76445.02,1.57,0.26656,0.00037,9.14532]
[1776716610284,31.58,76445.02,1.57,0.26656,0.00037,9.14532]
[1776716610651,31.58,76445.63,1.57,0.26678,0.00037,9.14929]
[1776716611220,31.58,76445.63,1.57,0.26663,0.00037,9.14012]
[1776716612226,31.58,76451.45,1.57,0.26881,0.00038,9.17838]
[1776716618268,31.58,76452.43,1.57,0.26916,0.00038,9.18453]
[1776716623305,31.58,76450.89,1.57,0.26858,0.00038,9.17436]
[1776716627345,31.58,76444.98,1.57,0.26636,0.00037,9.13535]
[1776716628997,31.58,76444.98,1.57,0.26636,0.00037,9.13535]
[1776716629349,31.58,76444.62,1.57,0.26623,0.00037,9.13297]
[1776716630434,31.58,76444.62,1.57,0.26623,0.00037,9.13297]
[1776716630460,31.58,76439.3,1.57,0.26424,0.00037,9.09768]
[1776716631674,31.58,76439.3,1.57,0.26424,0.00037,9.09766]
[1776716631691,31.58,76439.3,1.57,0.26424,0.00037,9.09766]
[1776716632025,31.58,76439.3,1.57,0.26424,0.00037,9.09766]
[1776716632918,31.58,76439.18,1.57,0.2642,0.00037,9.09685]
[1776716633377,31.58,76436.04,1.57,0.26303,0.00037,9.07594]
[1776716634401,31.58,76432.51,1.57,0.26172,0.00037,9.05236]
[1776716634926,31.58,76432.51,1.57,0.26172,0.00037,9.05236]
[1776716635392,31.58,76432.51,1.57,0.26172,0.00037,9.05239]
[1776716640404,31.58,76431.52,1.57,0.26136,0.00037,9.04592]
[1776716645461,31.58,76427.73,1.57,0.25998,0.00037,9.02087]
[1776716650496,31.58,76425.18,1.57,0.25907,0.00037,9.00413]
[1776716655530,31.59,76424.18,1.57,0.25873,0.00037,8.99795]
[1776716661251,31.59,76421.07,1.57,0.25762,0.00037,8.97747]
[1776716661418,31.59,76412.13,1.57,0.25434,0.00037,8.91674]
[1776716662586,31.59,76407.44,1.57,0.25264,0.00036,8.88468]
[1776716663588,31.59,76411.26,1.57,0.25403,0.00036,8.91081]
[1776716668473,31.59,76410.5,1.57,0.25375,0.00036,8.90556]
[1776716669338,31.59,76410.5,1.57,0.25375,0.00036,8.90555]
[1776716669524,31.59,76412.18,1.57,0.25436,0.00037,8.91707]
[1776716670445,31.59,76417.56,1.57,0.25633,0.00037,8.95373]
[1776716672587,31.59,76420.66,1.57,0.25732,0.00037,8.96565]
[1776716673293,31.59,76420.66,1.57,0.25732,0.00037,8.96565]
[1776716676862,31.6,76425.68,1.57,0.25918,0.00037,8.99966]
[1776716677430,31.6,76425.68,1.57,0.25918,0.00037,8.99966]
[1776716677499,31.59,76426.01,1.57,0.2593,0.00037,9.00185]
[1776716679453,31.6,76426.5,1.57,0.25948,0.00037,9.00523]
[1776716679462,31.6,76426.5,1.57,0.25948,0.00037,9.00523]
[1776716679543,31.6,76426.55,1.57,0.2595,0.00037,9.00564]
[1776716680186,31.6,76426.55,1.57,0.2595,0.00037,9.00564]
[1776716681192,31.6,76426.45,1.57,0.25947,0.00037,9.00504]
[1776716681211,31.6,76426.45,1.57,0.25947,0.00037,9.00504]
[1776716681460,31.6,76441.95,1.57,0.26523,0.00037,9.1087]
[1776716682514,31.6,76446.29,1.57,0.26686,0.00037,9.13754]
[1776716683503,31.6,76446.29,1.57,0.26686,0.00037,9.13754]
[1776716683553,31.6,76446.29,1.57,0.26686,0.00037,9.13754]
[1776716683746,31.6,76447.63,1.57,0.26736,0.00037,9.1464]
[1776716689092,31.6,76446.5,1.57,0.26695,0.00037,9.13905]
[1776716695075,31.6,76447.91,1.57,0.26748,0.00037,9.14845]
[1776716700817,31.6,76447.75,1.57,0.26742,0.00037,9.14735]
[1776716701718,31.6,76445.5,1.57,0.26657,0.00037,9.13249]
[1776716702230,31.6,76445.5,1.57,0.26657,0.00037,9.13249]
[1776716702245,31.6,76445.26,1.57,0.26648,0.00037,9.13086]
[1776716703746,31.6,76445.21,1.57,0.26646,0.00037,9.13051]
[1776716704196,31.6,76444.3,1.57,0.26612,0.00037,9.12448]
[1776716707316,31.6,76444.41,1.57,0.26616,0.00037,9.1252]
[1776716707497,31.6,76451.16,1.57,0.26869,0.00038,9.16961]
[1776716707716,31.6,76451.16,1.57,0.26869,0.00038,9.16961]
[1776716707936,31.6,76451.16,1.57,0.26869,0.00038,9.16961]
[1776716708439,31.6,76452.64,1.57,0.26924,0.00038,9.17925]
[1776716709529,31.6,76452.64,1.57,0.26924,0.00038,9.17925]
[1776716710877,31.6,76456.72,1.57,0.27077,0.00038,9.20586]
[1776716711950,31.6,76457.45,1.57,0.27105,0.00038,9.21055]
[1776716712083,31.6,76457.78,1.57,0.27117,0.00038,9.2127]
[1776716717464,31.6,76459.93,1.57,0.27197,0.00038,9.22647]
[1776716721006,31.59,76463.32,1.57,0.27324,0.00038,9.24822]
[1776716726041,31.59,76465.37,1.57,0.274,0.00038,9.2612]
[1776716732674,31.59,76468.69,1.57,0.27524,0.00038,9.28231]
[1776716738125,31.58,76469.58,1.57,0.27541,0.00038,9.27848]
[1776716738812,31.58,76469.58,1.57,0.27541,0.00038,9.27848]
[1776716739446,31.58,76469.58,1.57,0.27541,0.00038,9.27848]
[1776716739460,31.58,76471.65,1.57,0.27619,0.00038,9.29175]
[1776716740244,31.58,76477.65,1.57,0.27849,0.00038,9.3301]
[1776716742516,31.58,76482.15,1.57,0.28021,0.00038,9.3586]
[1776716746116,31.58,76482.64,1.57,0.28038,0.00038,9.36152]
[1776716746374,31.58,76482.64,1.57,0.28038,0.00038,9.36152]
[1776716746451,31.58,76482.64,1.57,0.28038,0.00038,9.36152]
[1776716746519,31.58,76475.82,1.57,0.27777,0.00038,9.31812]
[1776716747424,31.58,76469.3,1.57,0.27527,0.00038,9.2762]
[1776716748362,31.58,76469.3,1.57,0.27527,0.00038,9.2762]
[1776716748435,31.58,76466.49,1.57,0.2742,0.00038,9.25805]
[1776716754374,31.58,76465.66,1.57,0.27388,0.00038,9.25258]
[1776716754622,31.58,76461.11,1.57,0.27215,0.00038,9.2231]
[1776716756333,31.58,76455.73,1.57,0.27013,0.00038,9.18809]
[1776716760630,31.58,76452.2,1.57,0.26879,0.00038,9.16485]
[1776716762423,31.58,76448.82,1.57,0.26751,0.00038,9.14253]
[1776716762579,31.58,76445.04,1.57,0.26609,0.00037,9.1175]
[1776716768494,31.57,76447.17,1.57,0.26688,0.00037,9.13139]
[1776716774382,31.58,76446.95,1.57,0.26681,0.00037,9.13025]
[1776716777509,31.58,76434.13,1.57,0.26204,0.00037,9.04524]
[1776716779417,31.58,76429.86,1.57,0.26046,0.00037,9.01664]
[1776716784452,31.58,76429.19,1.57,0.26022,0.00037,9.01225]
[1776716789488,31.58,76426.56,1.57,0.25926,0.00037,8.99475]
[1776716794523,31.58,76428.64,1.57,0.25988,0.00037,8.99971]
[1776716798631,31.58,76422.04,1.57,0.25745,0.00037,8.95528]
[1776716799812,31.58,76422.04,1.57,0.25746,0.00037,8.95535]
[1776716800566,31.59,76414.63,1.57,0.25474,0.00037,8.90512]
[1776716801153,31.59,76414.63,1.57,0.25474,0.00037,8.90512]
[1776716801573,31.59,76410.5,1.57,0.25324,0.00037,8.87705]
[1776716802595,31.59,76405.34,1.57,0.25137,0.00036,8.8418]
[1776716804640,31.59,76397.77,1.57,0.24863,0.00036,8.78973]
[1776716804763,31.59,76397.77,1.57,0.24863,0.00036,8.78973]
[1776716804801,31.59,76397.77,1.57,0.24863,0.00036,8.78973]
[1776716805362,31.59,76397.77,1.57,0.24863,0.00036,8.78973]
[1776716805388,31.59,76397.77,1.57,0.24863,0.00036,8.78973]
[1776716805667,31.59,76400.65,1.57,0.24968,0.00036,8.80976]
[1776716807270,31.59,76400.65,1.57,0.24969,0.00036,8.80985]
[1776716807621,31.59,76399.96,1.57,0.24944,0.00036,8.80518]
[1776716809480,31.59,76399.51,1.57,0.24928,0.00036,8.80216]
[1776716810030,31.59,76402.33,1.57,0.25031,0.00036,8.8217]
[1776716810643,31.59,76407.05,1.57,0.25203,0.00036,8.8542]
[1776716812658,31.59,76402.26,1.57,0.25029,0.00036,8.82134]
[1776716816684,31.6,76398.55,1.57,0.24896,0.00036,8.79596]
[1776716821958,31.59,76394.32,1.57,0.24742,0.00036,8.76643]
[1776716822810,31.59,76394.32,1.57,0.24742,0.00036,8.76643]
[1776716828181,31.6,76392.82,1.57,0.2469,0.00036,8.75649]
[1776716831696,31.6,76394.42,1.57,0.24749,0.00036,8.76773]
[1776716833949,31.6,76399.33,1.57,0.24927,0.00036,8.80191]
[1776716837208,31.6,76400.11,1.57,0.24955,0.00036,8.80732]
[1776716837587,31.6,76400.11,1.57,0.24955,0.00036,8.80732]
[1776716837626,31.6,76401.33,1.57,0.24999,0.00036,8.81564]
[1776716837933,31.6,76401.33,1.57,0.24999,0.00036,8.81564]
[1776716839604,31.6,76402.43,1.57,0.25038,0.00036,8.82312]
[1776716839705,31.6,76402.47,1.57,0.25039,0.00036,8.82327]
[1776716844892,31.59,76403.18,1.57,0.25062,0.00036,8.82758]
[1776716849927,31.59,76404.9,1.57,0.25121,0.00036,8.83883]
[1776716851166,31.59,76412.34,1.57,0.25376,0.00037,8.88044]
[1776716856330,31.58,76415.14,1.57,0.25475,0.00037,8.89889]
[1776716857799,31.58,76417.44,1.57,0.25558,0.00037,8.91421]
[1776716857873,31.58,76417.44,1.57,0.25557,0.00037,8.91403]
[1776716861843,31.57,76416.26,1.57,0.2551,0.00037,8.90545]
[1776716861854,31.57,76416.26,1.57,0.2551,0.00037,8.90545]
[1776716862521,31.57,76415.51,1.57,0.25481,0.00037,8.90009]
[1776716863402,31.57,76415.51,1.57,0.25481,0.00037,8.90009]
[1776716863735,31.57,76410.36,1.57,0.25293,0.00037,8.86482]
[1776716864077,31.57,76410.36,1.57,0.25293,0.00037,8.86482]
[1776716864672,31.57,76410.36,1.57,0.25293,0.00037,8.86482]
[1776716864729,31.57,76410.36,1.57,0.25293,0.00037,8.86482]
[1776716864677,31.57,76392.45,1.57,0.24642,0.00036,8.74094]
[1776716865332,31.57,76386.3,1.57,0.2442,0.00036,8.69788]
[1776716866113,31.57,76386.3,1.57,0.2442,0.00036,8.69788]
[1776716866243,31.57,76386.3,1.57,0.2442,0.00036,8.69788]
[1776716866693,31.57,76386.9,1.57,0.24442,0.00036,8.70201]
[1776716866967,31.57,76386.9,1.57,0.24442,0.00036,8.70201]
[1776716867633,31.57,76386.9,1.57,0.24442,0.00036,8.70201]
[1776716867727,31.57,76373.02,1.57,0.23946,0.00035,8.60425]
[1776716869249,31.57,76370.17,1.57,0.23845,0.00035,8.58409]
[1776716869309,31.57,76372.18,1.57,0.23916,0.00035,8.59838]
[1776716869928,31.57,76372.18,1.57,0.23916,0.00035,8.59838]
[1776716869959,31.57,76372.18,1.57,0.23916,0.00035,8.59838]
[1776716870596,31.57,76373.85,1.57,0.23976,0.00036,8.61024]
[1776716871659,31.57,76373.85,1.57,0.23976,0.00036,8.61024]
[1776716871685,31.57,76378.08,1.57,0.24126,0.00036,8.64012]
[1776716871915,31.57,76378.08,1.57,0.24126,0.00036,8.64012]
[1776716871929,31.57,76378.08,1.57,0.24126,0.00036,8.64012]
[1776716872035,31.57,76378.08,1.57,0.24126,0.00036,8.64012]
[1776716872686,31.57,76371.19,1.57,0.23882,0.00035,8.59141]
[1776716873667,31.57,76364.91,1.57,0.2366,0.00035,8.54684]
[1776716874991,31.57,76365.3,1.57,0.23673,0.00035,8.54962]
[1776716875028,31.57,76365.3,1.57,0.23673,0.00035,8.54962]
[1776716875721,31.57,76365.42,1.57,0.23679,0.00035,8.55064]
[1776716877606,31.57,76361.8,1.57,0.23552,0.00035,8.52503]
[1776716878702,31.57,76353.53,1.57,0.23262,0.00035,8.46586]
[1776716879117,31.57,76353.53,1.57,0.23262,0.00035,8.46586]
[1776716879626,31.57,76348.56,1.57,0.23089,0.00035,8.43006]
[1776716880207,31.57,76348.56,1.57,0.23089,0.00035,8.43006]
[1776716880240,31.57,76347.26,1.57,0.23043,0.00035,8.42069]
[1776716880826,31.57,76347.26,1.57,0.23043,0.00035,8.42069]
[1776716880870,31.57,76347.26,1.57,0.23043,0.00035,8.42069]
[1776716883798,31.57,76343.93,1.57,0.22928,0.00035,8.39665]
[1776716883812,31.57,76343.93,1.57,0.22928,0.00035,8.39665]
[1776716884228,31.57,76344.39,1.57,0.22944,0.00035,8.4]
[1776716888166,31.57,76346.37,1.57,0.23013,0.00035,8.41442]
[1776716888686,31.57,76346.44,1.57,0.23016,0.00035,8.41494]
[1776716891497,31.57,76346.49,1.57,0.23018,0.00035,8.41533]
[1776716891565,31.57,76347.15,1.57,0.23041,0.00035,8.42015]
[1776716893290,31.57,76341.19,1.57,0.22834,0.00035,8.37712]
[1776716895010,31.57,76339.6,1.57,0.2278,0.00035,8.36569]
[1776716895267,31.57,76339.6,1.57,0.2278,0.00035,8.36569]
[1776716896667,31.58,76340.02,1.57,0.22795,0.00035,8.36889]
[1776716896768,31.58,76340.04,1.57,0.22796,0.00035,8.36911]
[1776716899020,31.58,76339.23,1.57,0.22769,0.00035,8.36338]
[1776716899955,31.58,76339.23,1.57,0.22769,0.00035,8.36344]
[1776716900709,31.58,76339.23,1.57,0.22769,0.00035,8.36344]
[1776716901291,31.58,76338.82,1.57,0.22755,0.00035,8.36053]
[1776716901296,31.58,76338.82,1.57,0.22755,0.00035,8.36053]
[1776716901523,31.58,76339.3,1.57,0.22772,0.00035,8.36407]
[1776716902936,31.58,76338.2,1.57,0.22734,0.00034,8.35615]
[1776716903021,31.58,76338.2,1.57,0.22734,0.00034,8.35615]
[1776716903671,31.58,76324.97,1.57,0.22281,0.00034,8.2598]
[1776716905377,31.58,76318.57,1.57,0.22062,0.00034,8.21265]
[1776716906290,31.58,76318.57,1.57,0.22062,0.00034,8.21265]
[1776716910705,31.57,76316.06,1.57,0.21976,0.00034,8.19395]
[1776716910799,31.57,76314.73,1.57,0.2193,0.00034,8.18414]
[1776716911424,31.57,76308.34,1.57,0.21698,0.00034,8.12747]
[1776716912435,31.57,76308.34,1.57,0.21698,0.00034,8.12747]
[1776716912731,31.57,76308.34,1.57,0.21698,0.00034,8.12747]
[1776716912767,31.57,76308.52,1.57,0.21704,0.00034,8.12883]
[1776716913099,31.57,76308.52,1.57,0.21704,0.00034,8.12883]
[1776716914507,31.57,76308.52,1.57,0.21704,0.00034,8.12886]
[1776716914547,31.58,76309.48,1.57,0.21737,0.00034,8.13598]
[1776716920347,31.57,76310.33,1.57,0.21764,0.00034,8.142]
[1776716922481,31.57,76310.81,1.57,0.21779,0.00034,8.14526]
[1776716927532,31.57,76306.71,1.57,0.21639,0.00034,8.11443]
[1776716929336,31.57,76305.71,1.57,0.21605,0.00034,8.10692]
[1776716934610,31.57,76305.8,1.57,0.21608,0.00034,8.10771]
[1776716939614,31.57,76307.35,1.57,0.2166,0.00034,8.11921]
[1776716944860,31.57,76305.82,1.57,0.21609,0.00034,8.1079]
[1776716950011,31.57,76303.92,1.57,0.21545,0.00033,8.09386]
[1776716955085,31.57,76304.75,1.57,0.21574,0.00034,8.10007]
[1776716960120,31.57,76303.55,1.57,0.21534,0.00033,8.09124]
[1776716965162,31.57,76303.22,1.57,0.21523,0.00033,8.08887]
[1776716967131,31.57,76302.03,1.57,0.21483,0.00033,8.0801]
[1776716967137,31.57,76302.03,1.57,0.21483,0.00033,8.0801]
[1776716967429,31.57,76302.03,1.57,0.21483,0.00033,8.0801]
[1776716967811,31.57,76301.92,1.57,0.2148,0.00033,8.07931]
[1776716968818,31.57,76297.73,1.57,0.2134,0.00033,8.04828]
[1776716969143,31.57,76297.73,1.57,0.2134,0.00033,8.04828]
[1776716969825,31.57,76297.21,1.57,0.21323,0.00033,8.04448]
[1776716974860,31.57,76302.71,1.57,0.21491,0.00033,8.07607]
[1776716975061,31.57,76302.71,1.57,0.21491,0.00033,8.07607]
[1776716975213,31.57,76302.71,1.57,0.21491,0.00033,8.07607]
[1776716976893,31.57,76306.36,1.57,0.21614,0.00034,8.1031]
[1776716977713,31.57,76306.36,1.57,0.21614,0.00034,8.1031]
[1776716977745,31.57,76306.36,1.57,0.21614,0.00034,8.1031]
[1776716977882,31.57,76307.4,1.57,0.21649,0.00034,8.11093]
[1776716978667,31.57,76307.4,1.57,0.21649,0.00034,8.11093]
[1776716978889,31.57,76316.18,1.57,0.21946,0.00034,8.17573]
[1776716979117,31.57,76316.18,1.57,0.21946,0.00034,8.17573]
[1776716979397,31.57,76316.18,1.57,0.21946,0.00034,8.17573]
[1776716980385,31.57,76317.59,1.57,0.21994,0.00034,8.18614]
[1776716980902,31.57,76321.73,1.57,0.22134,0.00034,8.21654]
[1776716981144,31.57,76321.73,1.57,0.22134,0.00034,8.21654]
[1776716981345,31.57,76321.73,1.57,0.22134,0.00034,8.21654]
[1776716981720,31.57,76323.89,1.57,0.22208,0.00034,8.23236]
[1776716983331,31.57,76323.89,1.57,0.22208,0.00034,8.23236]
[1776716983347,31.57,76323.89,1.57,0.22208,0.00034,8.23236]
[1776716983704,31.57,76323.93,1.57,0.22209,0.00034,8.23264]
[1776716990367,31.57,76322.08,1.57,0.22146,0.00034,8.21911]
[1776716990723,31.58,76321.77,1.57,0.22136,0.00034,8.21687]
[1776716996012,31.58,76320.07,1.57,0.22079,0.00034,8.20455]
[1776717001043,31.58,76316.45,1.57,0.21957,0.00034,8.17813]
[1776717004536,31.58,76314.84,1.57,0.21903,0.00034,8.1664]
[1776717004628,31.58,76314.84,1.57,0.21903,0.00034,8.1664]
[1776717004814,31.58,76314.84,1.57,0.21903,0.00034,8.1664]
[1776717004873,31.58,76316.49,1.57,0.21959,0.00034,8.17867]
[1776717005751,31.58,76305.78,1.57,0.21598,0.00034,8.09962]
[1776717006649,31.58,76301.33,1.57,0.21449,0.00033,8.06669]
[1776717008024,31.58,76301.33,1.57,0.21449,0.00033,8.06669]
[1776717008392,31.58,76301.33,1.57,0.21449,0.00033,8.06669]
[1776717008401,31.58,76301.33,1.57,0.21449,0.00033,8.06669]
[1776717008445,31.58,76300.74,1.57,0.2143,0.00033,8.06239]
[1776717009614,31.58,76300.74,1.57,0.2143,0.00033,8.06239]
[1776717009715,31.58,76289.14,1.57,0.21044,0.00033,7.97617]
[1776717010336,31.58,76289.14,1.57,0.21044,0.00033,7.97617]
[1776717010444,31.58,76284.07,1.57,0.20877,0.00033,7.9383]
[1776717012087,31.58,76284.07,1.57,0.20878,0.00033,7.93841]
[1776717017155,31.59,76286.41,1.57,0.20959,0.00033,7.95693]
[1776717019171,31.59,76291.32,1.57,0.21124,0.00033,7.99404]
[1776717021101,31.59,76292.58,1.57,0.21167,0.00033,8.00364]
[1776717021773,31.59,76292.58,1.57,0.21167,0.00033,8.00364]
[1776717021875,31.59,76298.35,1.57,0.2136,0.00033,8.04693]
[1776717024606,31.59,76287.75,1.57,0.2101,0.00033,7.96836]
[1776717027225,31.6,76291.43,1.57,0.21133,0.00033,7.99603]
[1776717028661,31.6,76286.64,1.57,0.20976,0.00033,7.96056]
[1776717030809,31.6,76286.64,1.57,0.20976,0.00033,7.96056]
[1776717030852,31.6,76286.64,1.57,0.20976,0.00033,7.96056]
[1776717031975,31.6,76283.75,1.57,0.20865,0.00033,7.92984]
[1776717032256,31.6,76283.75,1.57,0.20865,0.00033,7.92984]
[1776717032303,31.6,76283.75,1.57,0.20865,0.00033,7.92984]
[1776717032330,31.6,76278.78,1.57,0.20702,0.00033,7.89265]
[1776717036473,31.6,76275.79,1.57,0.20607,0.00033,7.87084]
[1776717036542,31.6,76275.79,1.57,0.20607,0.00033,7.87084]
[1776717036644,31.61,76276.01,1.57,0.20615,0.00033,7.87271]
[1776717040042,31.61,76275.35,1.57,0.20597,0.00033,7.86843]
[1776717040336,31.61,76275.35,1.57,0.20597,0.00033,7.86843]
[1776717045355,31.61,76270.63,1.57,0.20444,0.00032,7.83333]
[1776717050426,31.61,76267.19,1.57,0.20334,0.00032,7.80766]
[1776717054872,31.61,76263.78,1.57,0.20224,0.00032,7.78208]
[1776717054937,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056066,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056099,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056247,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056322,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056568,31.61,76263.14,1.57,0.20203,0.00032,7.77735]
[1776717056737,31.61,76247.6,1.57,0.19706,0.00032,7.65995]
[1776717058135,31.61,76247.59,1.57,0.19706,0.00032,7.66]
[1776717058450,31.61,76235.28,1.57,0.19318,0.00031,7.56664]
[1776717059317,31.61,76235.28,1.57,0.19318,0.00031,7.56664]
[1776717059726,31.61,76235.28,1.57,0.19318,0.00031,7.56664]
[1776717060467,31.62,76238.48,1.57,0.1942,0.00032,7.5913]
[1776717060884,31.62,76238.48,1.57,0.1942,0.00032,7.5913]
[1776717060889,31.62,76238.48,1.57,0.1942,0.00032,7.5913]
[1776717060919,31.62,76238.48,1.57,0.1942,0.00032,7.5913]
[1776717061286,31.62,76242.1,1.57,0.19534,0.00032,7.61893]
[1776717062677,31.62,76250.59,1.57,0.19805,0.00032,7.68361]
[1776717064412,31.62,76250.55,1.57,0.19805,0.00032,7.68341]
[1776717064781,31.62,76249.51,1.57,0.19772,0.00032,7.67564]
[1776717069896,31.62,76249.7,1.57,0.1978,0.00032,7.67752]
[1776717073776,31.63,76251.51,1.57,0.19839,0.00032,7.69163]
[1776717074458,31.63,76251.58,1.57,0.19842,0.00032,7.69226]
[1776717074972,31.63,76248.12,1.57,0.19732,0.00032,7.66617]
[1776717078869,31.63,76245.41,1.57,0.19648,0.00032,7.6461]
[1776717078894,31.63,76236.39,1.57,0.19364,0.00031,7.57783]
[1776717083105,31.63,76234.84,1.57,0.19318,0.00031,7.56656]
[1776717083665,31.63,76233.0,1.57,0.19261,0.00031,7.55284]
[1776717084062,31.63,76233.0,1.57,0.19261,0.00031,7.55284]
[1776717084634,31.64,76233.0,1.57,0.19262,0.00031,7.55312]
[1776717085751,31.64,76233.0,1.57,0.19262,0.00031,7.55312]
[1776717085839,31.64,76234.97,1.57,0.19325,0.00031,7.5684]
[1776717086591,31.64,76234.97,1.57,0.19325,0.00031,7.5684]
[1776717086693,31.64,76243.78,1.57,0.19604,0.00032,7.63556]
[1776717088646,31.64,76246.32,1.57,0.19685,0.00032,7.65499]
[1776717088707,31.64,76246.95,1.57,0.19706,0.00032,7.65992]
[1776717092662,31.64,76247.9,1.57,0.19737,0.00032,7.66739]
[1776717092699,31.64,76247.14,1.57,0.19697,0.00032,7.65224]
[1776717093058,31.64,76247.14,1.57,0.19697,0.00032,7.65224]
[1776717094323,31.64,76247.14,1.57,0.19697,0.00032,7.65224]
[1776717100289,31.65,76246.44,1.57,0.19678,0.00032,7.64761]
[1776717104774,31.65,76241.0,1.57,0.19509,0.00032,7.60735]
[1776717106987,31.66,76237.06,1.57,0.19387,0.00031,7.57783]
[1776717113839,31.66,76239.69,1.57,0.19475,0.00032,7.59913]
[1776717114338,31.66,76239.69,1.57,0.19475,0.00032,7.59913]
[1776717114845,31.66,76238.05,1.57,0.19424,0.00031,7.58687]
[1776717118640,31.66,76236.06,1.57,0.19362,0.00031,7.57184]
[1776717118741,31.66,76235.91,1.57,0.19358,0.00031,7.57073]
[1776717120507,31.66,76235.91,1.57,0.19358,0.00031,7.57073]
[1776717120743,31.66,76235.91,1.57,0.19358,0.00031,7.57073]
[1776717120776,31.66,76235.91,1.57,0.19358,0.00031,7.57073]
[1776717121026,31.66,76235.91,1.57,0.19358,0.00031,7.57073]
[1776717121049,31.67,76244.92,1.57,0.19643,0.00032,7.6393]
[1776717121107,31.67,76244.92,1.57,0.19643,0.00032,7.6393]
[1776717122902,31.67,76257.9,1.57,0.20058,0.00032,7.73749]
[1776717124917,31.67,76261.72,1.57,0.20181,0.00032,7.76637]
[1776717125156,31.67,76261.72,1.57,0.20181,0.00032,7.76637]
[1776717125926,31.67,76260.77,1.57,0.20151,0.00032,7.75936]
[1776717127108,31.67,76259.67,1.57,0.20116,0.00032,7.75121]
[1776717127331,31.67,76259.67,1.57,0.20116,0.00032,7.75121]
[1776717127348,31.67,76259.67,1.57,0.20116,0.00032,7.75121]
[1776717127938,31.67,76257.42,1.57,0.20044,0.00032,7.73429]
[1776717128581,31.67,76257.42,1.57,0.20044,0.00032,7.73429]
[1776717128986,31.67,76257.42,1.57,0.20044,0.00032,7.73429]
[1776717129003,31.67,76257.42,1.57,0.20044,0.00032,7.73429]
[1776717129049,31.67,76238.78,1.57,0.19452,0.00032,7.59341]
[1776717129206,31.67,76238.78,1.57,0.19452,0.00032,7.59341]
[1776717129598,31.67,76238.78,1.57,0.19452,0.00032,7.59341]
[1776717130103,31.67,76238.78,1.57,0.19452,0.00032,7.59358]
[1776717130957,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717131255,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717131720,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717131917,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717131926,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717131933,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717132039,31.67,76244.9,1.57,0.19646,0.00032,7.64011]
[1776717133028,31.67,76247.79,1.57,0.19739,0.00032,7.66208]
[1776717134230,31.67,76246.1,1.57,0.19686,0.00032,7.6495]
[1776717134986,31.67,76246.1,1.57,0.19686,0.00032,7.64959]
[1776717136743,31.67,76244.11,1.57,0.19624,0.00032,7.63464]
[1776717137001,31.67,76240.19,1.57,0.195,0.00032,7.60509]
[1776717137830,31.67,76240.19,1.57,0.195,0.00032,7.60509]
[1776717139014,31.68,76245.72,1.57,0.19676,0.00032,7.64721]
[1776717139520,31.68,76245.72,1.57,0.19676,0.00032,7.64721]
[1776717142688,31.68,76247.17,1.57,0.19723,0.00032,7.65843]
[1776717148019,31.68,76245.22,1.57,0.19663,0.00032,7.64411]
[1776717148078,31.68,76241.31,1.57,0.1954,0.00032,7.61464]
[1776717150093,31.68,76237.53,1.57,0.19422,0.00031,7.58629]
[1776717150463,31.68,76237.53,1.57,0.19422,0.00031,7.58629]
[1776717151392,31.68,76237.1,1.57,0.19392,0.00031,7.57353]
[1776717151654,31.68,76237.1,1.57,0.19392,0.00031,7.57353]
[1776717152107,31.68,76232.12,1.57,0.19237,0.00031,7.53593]
[1776717154122,31.69,76224.07,1.57,0.18986,0.00031,7.47479]
[1776717154270,31.69,76224.07,1.57,0.18986,0.00031,7.47479]
[1776717155128,31.69,76221.89,1.57,0.18918,0.00031,7.45818]
[1776717157018,31.69,76219.1,1.57,0.18832,0.00031,7.43694]
[1776717157028,31.69,76219.1,1.57,0.18832,0.00031,7.43694]
[1776717157142,31.69,76218.11,1.57,0.18802,0.00031,7.42943]
[1776717158413,31.69,76215.95,1.57,0.18735,0.00031,7.41298]
[1776717158652,31.69,76215.95,1.57,0.18735,0.00031,7.41298]
[1776717159548,31.69,76216.16,1.57,0.18742,0.00031,7.41462]
[1776717163308,31.69,76212.48,1.57,0.18629,0.00031,7.38664]
[1776717163321,31.69,76212.48,1.57,0.18629,0.00031,7.38664]
[1776717165820,31.69,76212.15,1.57,0.1862,0.00031,7.38426]
[1776717167578,31.69,76212.56,1.57,0.18633,0.00031,7.38757]
[1776717167685,31.69,76212.56,1.57,0.18633,0.00031,7.38757]
[1776717168683,31.69,76212.21,1.57,0.18623,0.00031,7.38508]
[1776717168691,31.69,76212.21,1.57,0.18623,0.00031,7.38508]
[1776717169041,31.69,76212.21,1.57,0.18623,0.00031,7.38508]
[1776717169953,31.69,76215.03,1.57,0.18711,0.00031,7.4069]
[1776717171425,31.69,76216.44,1.57,0.18755,0.00031,7.41791]
[1776717171776,31.69,76216.44,1.57,0.18755,0.00031,7.41791]
[1776717171876,31.69,76216.44,1.57,0.18755,0.00031,7.41791]
[1776717171949,31.69,76216.44,1.57,0.18755,0.00031,7.41791]
[1776717171966,31.69,76219.17,1.57,0.1884,0.00031,7.43884]
[1776717172315,31.69,76219.17,1.57,0.1884,0.00031,7.43884]
[1776717173163,31.69,76229.21,1.57,0.19153,0.00031,7.51568]
[1776717173806,31.69,76229.21,1.57,0.19153,0.00031,7.51568]
[1776717173875,31.7,76238.75,1.57,0.19454,0.00032,7.5884]
[1776717174578,31.7,76238.75,1.57,0.19454,0.00032,7.5884]
[1776717174629,31.7,76238.75,1.57,0.19454,0.00032,7.5884]
[1776717174946,31.7,76238.42,1.57,0.19444,0.00032,7.58609]
[1776717177716,31.7,76238.65,1.57,0.19452,0.00032,7.58804]
[1776717178780,31.7,76238.36,1.57,0.19445,0.00031,7.58624]
[1776717179032,31.7,76238.36,1.57,0.19445,0.00031,7.58624]
[1776717179054,31.7,76237.46,1.57,0.19417,0.00031,7.57961]
[1776717180010,31.7,76230.61,1.57,0.19203,0.00031,7.52764]
[1776717180568,31.7,76224.29,1.57,0.19006,0.00031,7.47958]
[1776717181324,31.7,76224.29,1.57,0.19006,0.00031,7.47958]
[1776717181568,31.7,76224.29,1.57,0.19006,0.00031,7.47958]
[1776717181744,31.7,76224.29,1.57,0.19006,0.00031,7.47958]
[1776717182237,31.7,76226.7,1.57,0.19081,0.00031,7.49794]
[1776717183043,31.7,76226.7,1.57,0.19081,0.00031,7.49794]
[1776717183144,31.7,76222.37,1.57,0.18946,0.00031,7.465]
[1776717186070,31.7,76217.04,1.57,0.18782,0.00031,7.42457]
[1776717187894,31.7,76217.04,1.57,0.18782,0.00031,7.42457]
[1776717187904,31.7,76217.04,1.57,0.18782,0.00031,7.42457]
[1776717188061,31.7,76217.04,1.57,0.18782,0.00031,7.42457]
[1776717188162,31.7,76216.98,1.57,0.18781,0.00031,7.42433]
[1776717189913,31.7,76216.64,1.57,0.18771,0.00031,7.42174]
[1776717190014,31.71,76215.53,1.57,0.18738,0.00031,7.41351]
[1776717191499,31.71,76215.98,1.57,0.18752,0.00031,7.41708]
[1776717191641,31.71,76221.74,1.57,0.1893,0.00031,7.46099]
[1776717193800,31.71,76226.57,1.57,0.19081,0.00031,7.498]
[1776717194275,31.71,76226.57,1.57,0.19081,0.00031,7.498]
[1776717196005,31.71,76226.54,1.57,0.1908,0.00031,7.49777]
[1776717196045,31.71,76229.97,1.57,0.19187,0.00031,7.52389]
[1776717196643,31.71,76229.97,1.57,0.19187,0.00031,7.52389]
[1776717196675,31.71,76229.97,1.57,0.19187,0.00031,7.52389]
[1776717198062,31.71,76229.92,1.57,0.19186,0.00031,7.52351]
[1776717198137,31.71,76227.52,1.57,0.19111,0.00031,7.50526]
[1776717198244,31.71,76227.52,1.57,0.19111,0.00031,7.50526]
[1776717200047,31.71,76226.14,1.57,0.19068,0.00031,7.49477]
[1776717200086,31.71,76226.14,1.57,0.19068,0.00031,7.49477]
[1776717200112,31.71,76226.14,1.57,0.19068,0.00031,7.49477]
[1776717200191,31.71,76226.14,1.57,0.19068,0.00031,7.49477]
[1776717200148,31.71,76231.07,1.57,0.19223,0.00031,7.5325]
[1776717202073,31.71,76231.07,1.57,0.19223,0.00031,7.5325]
[1776717202174,31.71,76229.87,1.57,0.19186,0.00031,7.52355]
[1776717202354,31.71,76229.87,1.57,0.19186,0.00031,7.52355]
[1776717202365,31.71,76229.87,1.57,0.19186,0.00031,7.52355]
[1776717202377,31.71,76229.87,1.57,0.19186,0.00031,7.52355]
[1776717202460,31.71,76225.39,1.57,0.19046,0.00031,7.48949]
[1776717204101,31.71,76225.39,1.57,0.19046,0.00031,7.48949]
[1776717204179,31.71,76227.16,1.57,0.19102,0.00031,7.50319]
[1776717204684,31.71,76227.16,1.57,0.19102,0.00031,7.50319]
[1776717204694,31.71,76227.16,1.57,0.19102,0.00031,7.50319]
[1776717206116,31.71,76225.75,1.57,0.19059,0.00031,7.49259]
[1776717206217,31.71,76232.24,1.57,0.19262,0.00031,7.54194]
[1776717211519,31.71,76234.73,1.57,0.19322,0.00031,7.55107]
[1776717214466,31.71,76238.47,1.57,0.19439,0.00032,7.57939]
[1776717214568,31.71,76240.99,1.57,0.19519,0.00032,7.59849]
[1776717217126,31.71,76236.62,1.57,0.19381,0.00031,7.56534]
[1776717218779,31.71,76232.66,1.57,0.19257,0.00031,7.53536]
[1776717224616,31.71,76238.89,1.57,0.19454,0.00032,7.58291]
[1776717226424,31.71,76240.62,1.57,0.19508,0.00032,7.59602]
[1776717226520,31.71,76240.62,1.57,0.19508,0.00032,7.59602]
[1776717226569,31.71,76240.62,1.57,0.19508,0.00032,7.59602]
[1776717226630,31.71,76240.62,1.57,0.19508,0.00032,7.59602]
[1776717227149,31.71,76240.47,1.57,0.19503,0.00032,7.59466]
[1776717227315,31.71,76240.47,1.57,0.19503,0.00032,7.59466]
[1776717228381,31.71,76240.47,1.57,0.19503,0.00032,7.59466]
[1776717231808,31.72,76240.67,1.57,0.19511,0.00032,7.59671]
[1776717231818,31.72,76240.67,1.57,0.19511,0.00032,7.59671]
[1776717238922,31.73,76238.61,1.57,0.19454,0.00032,7.58291]
[1776717245760,31.73,76237.92,1.57,0.19435,0.00031,7.57835]
[1776717246903,31.73,76237.92,1.57,0.19435,0.00031,7.57835]
[1776717247005,31.73,76244.98,1.57,0.19658,0.00032,7.63163]
[1776717251194,31.73,76245.18,1.57,0.19662,0.00032,7.63264]
[1776717251233,31.73,76245.48,1.57,0.19671,0.00032,7.6349]
[1776717251976,31.73,76245.48,1.57,0.19671,0.00032,7.6349]
[1776717252680,31.73,76245.2,1.57,0.19663,0.00032,7.63295]
[1776717256917,31.73,76246.16,1.57,0.19696,0.00032,7.64083]
[1776717256929,31.73,76246.16,1.57,0.19696,0.00032,7.64083]
[1776717258133,31.73,76245.58,1.57,0.19678,0.00032,7.63661]
[1776717258762,31.73,76245.42,1.57,0.19674,0.00032,7.63556]
[1776717261232,31.73,76245.38,1.57,0.19674,0.00032,7.63543]
[1776717261243,31.73,76245.38,1.57,0.19674,0.00032,7.63543]
[1776717263926,31.74,76245.29,1.57,0.19673,0.00032,7.63541]
[1776717264228,31.74,76245.29,1.57,0.19673,0.00032,7.63541]
[1776717264576,31.74,76245.54,1.57,0.19682,0.00032,7.63746]
[1776717264853,31.74,76245.54,1.57,0.19682,0.00032,7.63746]
[1776717266824,31.74,76247.62,1.57,0.19749,0.00032,7.65347]
[1776717266873,31.74,76247.62,1.57,0.19749,0.00032,7.65347]
[1776717266902,31.74,76247.62,1.57,0.19749,0.00032,7.65347]
[1776717268622,31.74,76249.32,1.57,0.19805,0.00032,7.66656]
[1776717270727,31.74,76249.76,1.57,0.1982,0.00032,7.67014]
[1776717270892,31.74,76249.76,1.57,0.1982,0.00032,7.67014]
[1776717270952,31.74,76249.76,1.57,0.1982,0.00032,7.67014]
[1776717276986,31.75,76250.63,1.57,0.19833,0.00032,7.66778]
[1776717277003,31.75,76250.02,1.57,0.19814,0.00032,7.6633]
[1776717278959,31.75,76250.02,1.57,0.19815,0.00032,7.66343]
[1776717279331,31.75,76250.65,1.57,0.19835,0.00032,7.6683]
[1776717279396,31.75,76250.65,1.57,0.19835,0.00032,7.6683]
[1776717279432,31.75,76250.65,1.57,0.19835,0.00032,7.6683]
[1776717282062,31.75,76251.9,1.57,0.19876,0.00032,7.67795]
[1776717287114,31.75,76253.84,1.57,0.19941,0.00032,7.69311]
[1776717287200,31.75,76252.69,1.57,0.19904,0.00032,7.68458]
[1776717290388,31.76,76252.96,1.57,0.19915,0.00032,7.68699]
[1776717291143,31.76,76252.96,1.57,0.19915,0.00032,7.68699]
[1776717291163,31.76,76252.96,1.57,0.19915,0.00032,7.68699]
[1776717291185,31.76,76252.96,1.57,0.19915,0.00032,7.68699]
[1776717294087,31.76,76257.16,1.57,0.20051,0.00032,7.71891]
[1776717295547,31.76,76257.35,1.57,0.20057,0.00032,7.72042]
[1776717297236,31.76,76257.35,1.57,0.20058,0.00032,7.72057]
[1776717298626,31.76,76254.08,1.57,0.19954,0.00032,7.69618]
[1776717298636,31.76,76254.08,1.57,0.19954,0.00032,7.69618]
[1776717302155,31.76,76249.3,1.57,0.19802,0.00032,7.66043]
[1776717303161,31.76,76243.44,1.57,0.19616,0.00032,7.61622]
[1776717305888,31.76,76241.51,1.57,0.19557,0.00032,7.60204]
[1776717306182,31.76,76241.01,1.57,0.19541,0.00032,7.59829]
[1776717308197,31.76,76246.6,1.57,0.19718,0.00032,7.64046]
[1776717309093,31.76,76246.6,1.57,0.19718,0.00032,7.64046]
[1776717309203,31.76,76245.74,1.57,0.19691,0.00032,7.63394]
[1776717314238,31.76,76245.52,1.57,0.19684,0.00032,7.63243]
[1776717319274,31.76,76242.07,1.57,0.19573,0.00032,7.60594]
[1776717324311,31.76,76241.34,1.57,0.19552,0.00032,7.60075]
[1776717329343,31.77,76241.98,1.57,0.19573,0.00032,7.6058]
[1776717334378,31.76,76241.4,1.57,0.19536,0.00032,7.59162]
[1776717339633,31.76,76242.56,1.57,0.1957,0.00032,7.59976]
[1776717343264,31.76,76242.07,1.57,0.19554,0.00032,7.5958]
[1776717343333,31.76,76242.07,1.57,0.19554,0.00032,7.5958]
[1776717343366,31.76,76240.62,1.57,0.19507,0.00032,7.58471]
[1776717344105,31.76,76240.62,1.57,0.19507,0.00032,7.58471]
[1776717345867,31.76,76239.99,1.57,0.19488,0.00032,7.57998]
[1776717346964,31.76,76240.12,1.57,0.19492,0.00032,7.58104]
[1776717346976,31.76,76240.12,1.57,0.19492,0.00032,7.58104]
[1776717348376,31.76,76240.12,1.57,0.19493,0.00032,7.58112]
[1776717349926,31.76,76240.12,1.57,0.19493,0.00032,7.5812]
[1776717350062,31.76,76240.12,1.57,0.19493,0.00032,7.5812]
[1776717350067,31.76,76240.12,1.57,0.19493,0.00032,7.5812]
[1776717355967,31.76,76239.84,1.57,0.19486,0.00032,7.57953]
[1776717361572,31.77,76240.38,1.57,0.19505,0.00032,7.5841]
[1776717366606,31.77,76241.59,1.57,0.19545,0.00032,7.59356]
[1776717371643,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717372529,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717372732,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717372783,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717373009,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717373166,31.77,76239.33,1.57,0.19475,0.00032,7.57681]
[1776717373216,31.77,76230.69,1.57,0.19204,0.00031,7.51146]
[1776717373829,31.77,76230.69,1.57,0.19204,0.00031,7.51146]
[1776717374306,31.77,76221.76,1.57,0.18926,0.00031,7.44374]
[1776717379222,31.77,76226.12,1.57,0.19062,0.00031,7.4771]
[1776717381726,31.77,76232.19,1.57,0.19252,0.00031,7.52316]
[1776717384348,31.77,76230.21,1.57,0.1919,0.00031,7.50811]
[1776717385201,31.77,76230.21,1.57,0.1919,0.00031,7.50811]
[1776717385302,31.77,76230.2,1.57,0.1919,0.00031,7.50802]
[1776717387996,31.77,76236.35,1.57,0.19382,0.00031,7.55456]
[1776717392803,31.77,76241.99,1.57,0.19542,0.00032,7.58745]
[1776717397838,31.77,76242.25,1.57,0.19548,0.00032,7.58893]
[1776717398526,31.77,76242.25,1.57,0.19548,0.00032,7.58893]
[1776717399297,31.77,76241.67,1.57,0.19529,0.00032,7.58444]
[1776717404330,31.76,76240.97,1.57,0.19505,0.00032,7.57863]
[1776717411340,31.76,76239.56,1.57,0.19459,0.00032,7.5675]
[1776717421426,31.75,76239.12,1.57,0.19438,0.00032,7.56267]
[1776717431086,31.75,76239.92,1.57,0.1946,0.00032,7.56785]
[1776717431178,31.75,76239.85,1.57,0.19457,0.00032,7.56723]
[1776717435109,31.75,76240.64,1.57,0.19481,0.00032,7.57302]
[1776717435190,31.75,76240.64,1.57,0.19481,0.00032,7.57302]
[1776717435291,31.75,76240.54,1.57,0.19478,0.00032,7.57208]
[1776717438080,31.75,76242.86,1.57,0.19552,0.00032,7.58978]
[1776717438128,31.75,76242.9,1.57,0.19553,0.00032,7.59015]
[1776717443372,31.74,76239.55,1.57,0.19445,0.00032,7.56424]
[1776717449204,31.74,76237.94,1.57,0.19392,0.00031,7.55153]
[1776717454237,31.74,76237.2,1.57,0.19348,0.00031,7.53556]
[1776717459278,31.73,76237.94,1.57,0.19369,0.00032,7.54068]
[1776717463329,31.73,76245.65,1.57,0.1961,0.00032,7.59831]
[1776717469403,31.73,76244.06,1.57,0.19557,0.00032,7.58555]
[1776717470097,31.72,76243.82,1.57,0.19548,0.00032,7.58337]
[1776717470108,31.72,76243.82,1.57,0.19548,0.00032,7.58337]
[1776717470919,31.72,76243.82,1.57,0.19547,0.00032,7.58319]
[1776717471416,31.72,76243.82,1.57,0.19547,0.00032,7.58319]
[1776717473606,31.72,76242.36,1.57,0.19498,0.00032,7.57162]
[1776717473619,31.72,76242.36,1.57,0.19498,0.00032,7.57162]
[1776717479411,31.72,76242.47,1.57,0.19498,0.00032,7.57149]
[1776717484450,31.71,76242.56,1.57,0.19497,0.00032,7.57139]
[1776717490491,31.71,76242.18,1.57,0.19481,0.00032,7.56757]
[1776717493082,31.71,76242.18,1.57,0.19481,0.00032,7.56757]
[1776717493709,31.7,76241.66,1.57,0.19463,0.00032,7.56316]
[1776717502574,31.7,76240.03,1.57,0.19406,0.00032,7.54944]
[1776717507609,31.69,76240.25,1.57,0.19409,0.00032,7.55035]
[1776717512089,31.69,76242.16,1.57,0.19468,0.00032,7.56437]
[1776717512096,31.69,76242.16,1.57,0.19468,0.00032,7.56437]
[1776717515947,31.68,76245.75,1.57,0.1956,0.00032,7.581]
[1776717516008,31.68,76245.75,1.57,0.1956,0.00032,7.581]
[1776717521707,31.68,76244.42,1.57,0.19514,0.00032,7.57007]
[1776717523439,31.68,76244.42,1.57,0.19514,0.00032,7.57007]
[1776717523453,31.68,76244.42,1.57,0.19514,0.00032,7.57007]
[1776717525765,31.68,76243.18,1.57,0.19473,0.00032,7.56018]
[1776717526167,31.68,76243.18,1.57,0.19473,0.00032,7.56018]
[1776717532317,31.67,76243.44,1.57,0.19478,0.00032,7.56141]
[1776717532325,31.67,76243.44,1.57,0.19478,0.00032,7.56141]
[1776717537505,31.67,76243.87,1.57,0.19488,0.00032,7.56379]
[1776717537822,31.67,76239.61,1.57,0.19352,0.00032,7.53117]
[1776717542860,31.66,76239.34,1.57,0.19341,0.00032,7.52863]
[1776717544688,31.66,76240.01,1.57,0.19362,0.00032,7.53353]
[1776717546472,31.66,76240.01,1.57,0.19362,0.00032,7.53353]
[1776717546523,31.66,76245.94,1.57,0.19549,0.00032,7.57847]
[1776717552100,31.66,76246.52,1.57,0.19567,0.00032,7.58258]
[1776717557965,31.65,76243.82,1.57,0.19476,0.00032,7.56096]
[1776717558749,31.65,76243.82,1.57,0.19476,0.00032,7.56096]
[1776717558759,31.65,76243.82,1.57,0.19476,0.00032,7.56096]
[1776717562373,31.65,76244.28,1.57,0.19489,0.00032,7.56396]
[1776717562687,31.65,76244.62,1.57,0.19499,0.00032,7.56641]
[1776717567908,31.65,76245.68,1.57,0.1953,0.00032,7.57397]
[1776717574293,31.64,76248.91,1.57,0.19614,0.00032,7.58833]
[1776717576476,31.64,76248.91,1.57,0.19613,0.00032,7.58818]
[1776717576488,31.64,76248.91,1.57,0.19613,0.00032,7.58818]
[1776717582136,31.64,76247.6,1.57,0.19567,0.00032,7.5773]
[1776717587454,31.64,76247.8,1.57,0.19571,0.00032,7.57826]
[1776717588959,31.63,76244.93,1.57,0.19479,0.00032,7.55626]
[1776717589065,31.63,76244.93,1.57,0.19479,0.00032,7.55626]
[1776717590679,31.63,76246.78,1.57,0.19537,0.00032,7.57006]
[1776717590690,31.63,76246.78,1.57,0.19537,0.00032,7.57006]
[1776717590856,31.63,76246.78,1.57,0.19537,0.00032,7.57006]
[1776717591096,31.63,76246.78,1.57,0.19537,0.00032,7.57006]
[1776717592166,31.63,76248.46,1.57,0.1959,0.00032,7.58267]
[1776717592265,31.63,76251.65,1.57,0.19691,0.00032,7.60671]
[1776717597957,31.63,76250.94,1.57,0.1967,0.00032,7.60173]
[1776717603284,31.64,76252.18,1.57,0.19712,0.00032,7.61155]
[1776717608460,31.64,76252.98,1.57,0.19737,0.00032,7.6175]
[1776717609163,31.63,76252.98,1.57,0.19736,0.00032,7.61724]
[1776717609176,31.63,76252.98,1.57,0.19736,0.00032,7.61724]
[1776717610170,31.63,76252.98,1.57,0.19735,0.00032,7.61712]
[1776717611336,31.63,76252.98,1.57,0.19735,0.00032,7.61701]
[1776717612044,31.63,76252.98,1.57,0.19734,0.00032,7.6169]
[1776717612057,31.63,76252.98,1.57,0.19734,0.00032,7.6169]
[1776717613355,31.63,76258.73,1.57,0.19918,0.00032,7.66018]
[1776717614462,31.63,76258.73,1.57,0.19918,0.00032,7.66018]
[1776717615383,31.63,76259.7,1.57,0.19949,0.00032,7.66739]
[1776717620934,31.63,76262.62,1.57,0.20041,0.00032,7.68897]
[1776717620945,31.63,76262.62,1.57,0.20041,0.00032,7.68897]
[1776717621386,31.63,76262.62,1.57,0.20041,0.00032,7.68897]
[1776717621430,31.63,76262.62,1.57,0.20041,0.00032,7.68897]
[1776717626320,31.62,76263.78,1.57,0.20076,0.00032,7.69725]
[1776717626335,31.62,76263.78,1.57,0.20076,0.00032,7.69725]
[1776717627055,31.62,76263.14,1.57,0.20055,0.00032,7.6923]
[1776717627981,31.62,76263.14,1.57,0.20054,0.00032,7.69219]
[1776717629163,31.62,76261.47,1.57,0.2,0.00032,7.67946]
[1776717630780,31.62,76261.19,1.57,0.1999,0.00032,7.67712]
[1776717631259,31.62,76261.19,1.57,0.1999,0.00032,7.67712]
[1776717631609,31.62,76261.19,1.57,0.1999,0.00032,7.67712]
[1776717632316,31.62,76260.56,1.57,0.19952,0.00032,7.66254]
[1776717632328,31.62,76260.56,1.57,0.19952,0.00032,7.66254]
[1776717633940,31.62,76259.14,1.57,0.19905,0.00032,7.65159]
[1776717635611,31.62,76259.14,1.57,0.19904,0.00032,7.65148]
[1776717642559,31.62,76257.22,1.57,0.1984,0.00032,7.63645]
[1776717645308,31.62,76256.88,1.57,0.1983,0.00032,7.63395]
[1776717645362,31.62,76256.88,1.57,0.1983,0.00032,7.63395]
[1776717645580,31.62,76256.34,1.57,0.19812,0.00032,7.62983]
[1776717646005,31.62,76256.34,1.57,0.19812,0.00032,7.62983]
[1776717646058,31.62,76256.34,1.57,0.19812,0.00032,7.62983]
[1776717646587,31.62,76253.78,1.57,0.1973,0.00032,7.61036]
[1776717646927,31.62,76253.78,1.57,0.1973,0.00032,7.61036]
[1776717646979,31.62,76253.78,1.57,0.1973,0.00032,7.61036]
[1776717647594,31.62,76252.64,1.57,0.19693,0.00032,7.60164]
[1776717650586,31.62,76251.75,1.57,0.19665,0.00032,7.59512]
[1776717650603,31.62,76251.75,1.57,0.19665,0.00032,7.59512]
[1776717652181,31.62,76249.3,1.57,0.19587,0.00032,7.57642]
[1776717652634,31.62,76245.7,1.57,0.19472,0.00032,7.54907]
[1776717659681,31.62,76244.41,1.57,0.19431,0.00032,7.53917]
[1776717664927,31.62,76243.56,1.57,0.19403,0.00032,7.53265]
[1776717670527,31.61,76242.24,1.57,0.19361,0.00032,7.52259]
[1776717676800,31.61,76242.66,1.57,0.19375,0.00032,7.52578]
[1776717681836,31.61,76242.16,1.57,0.19359,0.00032,7.52194]
[1776717688359,31.61,76241.43,1.57,0.19335,0.00032,7.51637]
[1776717693921,31.61,76239.0,1.57,0.19238,0.00032,7.48754]
[1776717698956,31.61,76236.62,1.57,0.19163,0.00032,7.46922]
[1776717703991,31.61,76237.84,1.57,0.19201,0.00032,7.4784]
[1776717709437,31.61,76240.38,1.57,0.1928,0.00032,7.49759]
[1776717709443,31.61,76240.38,1.57,0.1928,0.00032,7.49759]
[1776717710655,31.61,76240.24,1.57,0.19275,0.00032,7.49647]
[1776717716318,31.61,76241.64,1.57,0.1932,0.00032,7.50714]
[1776717717283,31.61,76240.97,1.57,0.19299,0.00032,7.50204]
[1776717717485,31.61,76240.97,1.57,0.19299,0.00032,7.50204]
[1776717717592,31.61,76240.97,1.57,0.19299,0.00032,7.50204]
[1776717717700,31.61,76240.97,1.57,0.19299,0.00032,7.50204]
[1776717717614,31.61,76239.8,1.57,0.19262,0.00032,7.49314]
[1776717718251,31.61,76239.8,1.57,0.19262,0.00032,7.49314]
[1776717718259,31.61,76239.8,1.57,0.19262,0.00032,7.49314]
[1776717718683,31.61,76239.21,1.57,0.19243,0.00032,7.48866]
[1776717718753,31.61,76239.21,1.57,0.19243,0.00032,7.48866]
[1776717719101,31.61,76239.22,1.57,0.19243,0.00032,7.48873]
[1776717720569,31.61,76245.1,1.57,0.1943,0.00032,7.5335]
[1776717723996,31.61,76243.34,1.57,0.19374,0.00032,7.52023]
[1776717724151,31.61,76243.34,1.57,0.19374,0.00032,7.52023]
[1776717724562,31.61,76242.6,1.57,0.19352,0.00032,7.51474]
[1776717724876,31.61,76242.6,1.57,0.19352,0.00032,7.51474]
[1776717725511,31.61,76233.6,1.57,0.19067,0.00031,7.44617]
[1776717727731,31.61,76235.96,1.57,0.19142,0.00031,7.46424]
[1776717728555,31.61,76235.39,1.57,0.19125,0.00031,7.46001]
[1776717733726,31.61,76234.43,1.57,0.19096,0.00031,7.453]
[1776717739240,31.62,76235.47,1.57,0.1913,0.00031,7.46142]
[1776717744276,31.62,76234.52,1.57,0.19101,0.00031,7.45429]
[1776717750742,31.62,76236.12,1.57,0.19152,0.00031,7.46662]
[1776717751328,31.62,76236.3,1.57,0.19141,0.00032,7.45848]
[1776717752357,31.62,76236.3,1.57,0.19141,0.00032,7.45848]
[1776717753208,31.62,76239.96,1.57,0.19257,0.00032,7.48642]
[1776717753227,31.62,76239.96,1.57,0.19257,0.00032,7.48642]
[1776717753251,31.62,76239.96,1.57,0.19257,0.00032,7.48642]
[1776717759684,31.62,76243.41,1.57,0.19366,0.00032,7.51279]
[1776717765645,31.62,76242.21,1.57,0.19329,0.00032,7.50392]
[1776717771468,31.62,76242.34,1.57,0.19334,0.00032,7.50511]
[1776717773927,31.62,76241.73,1.57,0.19315,0.00032,7.50055]
[1776717774490,31.62,76243.76,1.57,0.1938,0.00032,7.51601]
[1776717775716,31.62,76239.64,1.57,0.1925,0.00032,7.48471]
[1776717776941,31.62,76239.64,1.57,0.1925,0.00032,7.48477]
[1776717777510,31.62,76239.68,1.57,0.19251,0.00032,7.48514]
[1776717782591,31.62,76242.13,1.57,0.1933,0.00032,7.50406]
[1776717788592,31.63,76243.51,1.57,0.19374,0.00032,7.51472]
[1776717789072,31.63,76243.51,1.57,0.19374,0.00032,7.51472]
[1776717789628,31.63,76243.51,1.57,0.19374,0.00032,7.51472]
[1776717789694,31.63,76243.51,1.57,0.19374,0.00032,7.51472]
[1776717789747,31.63,76243.51,1.57,0.19374,0.00032,7.51472]
[1776717789812,31.63,76244.63,1.57,0.1941,0.00032,7.52324]
[1776717791691,31.63,76244.63,1.57,0.19411,0.00032,7.52343]
[1776717791736,31.63,76244.63,1.57,0.19411,0.00032,7.52343]
[1776717791716,31.63,76249.91,1.57,0.1958,0.00032,7.56366]
[1776717796746,31.63,76249.48,1.57,0.19566,0.00032,7.56041]
[1776717797778,31.63,76248.35,1.57,0.1953,0.00032,7.55179]
[1776717803539,31.63,76245.85,1.57,0.19449,0.00032,7.53258]
[1776717803900,31.63,76245.97,1.57,0.19453,0.00032,7.53346]
[1776717807860,31.63,76242.15,1.57,0.19331,0.00032,7.50432]
[1776717807951,31.63,76241.29,1.57,0.19304,0.00032,7.49771]
[1776717813767,31.62,76238.53,1.57,0.19198,0.00032,7.46674]
[1776717820455,31.62,76237.02,1.57,0.1915,0.00032,7.45526]
[1776717826859,31.63,76238.34,1.57,0.19194,0.00032,7.46583]
[1776717828182,31.63,76240.03,1.57,0.19247,0.00032,7.47874]
[1776717828873,31.63,76240.74,1.57,0.1927,0.00032,7.48417]
[1776717833337,31.63,76239.28,1.57,0.19223,0.00032,7.47297]
[1776717833907,31.63,76239.47,1.57,0.19229,0.00032,7.47439]
[1776717838699,31.63,76239.3,1.57,0.19224,0.00032,7.47306]
[1776717838799,31.63,76239.3,1.57,0.19224,0.00032,7.47301]
[1776717843979,31.63,76239.86,1.57,0.19241,0.00032,7.47719]
[1776717849015,31.63,76239.11,1.57,0.19217,0.00032,7.47142]
[1776717853039,31.62,76243.45,1.57,0.19354,0.00032,7.50435]
[1776717856045,31.62,76244.43,1.57,0.19384,0.00032,7.51161]
[1776717856559,31.62,76244.43,1.57,0.19384,0.00032,7.51161]
[1776717857393,31.62,76245.09,1.57,0.19405,0.00032,7.51649]
[1776717857406,31.62,76245.09,1.57,0.19405,0.00032,7.51649]
[1776717858006,31.62,76247.77,1.57,0.1949,0.00032,7.53678]
[1776717858594,31.62,76247.77,1.57,0.1949,0.00032,7.53678]
[1776717864123,31.62,76245.4,1.57,0.19414,0.00032,7.51858]
[1776717865652,31.62,76245.4,1.57,0.19414,0.00032,7.51858]
[1776717865730,31.62,76245.36,1.57,0.19413,0.00032,7.51843]
[1776717871172,31.63,76247.28,1.57,0.19459,0.00032,7.52384]
[1776717876524,31.63,76246.66,1.57,0.19442,0.00032,7.5199]
[1776717877465,31.63,76246.27,1.57,0.1943,0.00032,7.51709]
[1776717877544,31.63,76246.27,1.57,0.1943,0.00032,7.51709]
[1776717877566,31.63,76246.03,1.57,0.19423,0.00032,7.51542]
[1776717880856,31.63,76245.76,1.57,0.19416,0.00032,7.51369]
[1776717886546,31.64,76246.27,1.57,0.19437,0.00032,7.51867]
[1776717893327,31.65,76244.91,1.57,0.19398,0.00032,7.5094]
[1776717898362,31.65,76244.44,1.57,0.19386,0.00032,7.50645]
[1776717900987,31.65,76244.47,1.57,0.19389,0.00032,7.50714]
[1776717901021,31.65,76244.47,1.57,0.19389,0.00032,7.50714]
[1776717901488,31.65,76239.55,1.57,0.19233,0.00032,7.46974]
[1776717906692,31.66,76238.27,1.57,0.19197,0.00032,7.46094]
[1776717912150,31.66,76237.74,1.57,0.19182,0.00032,7.45744]
[1776717918502,31.67,76237.67,1.57,0.19186,0.00032,7.45845]
[1776717923975,31.67,76237.67,1.57,0.1919,0.00032,7.45936]
[1776717924014,31.67,76237.67,1.57,0.1919,0.00032,7.45936]
[1776717924546,31.68,76240.24,1.57,0.19273,0.00032,7.47932]
[1776717929581,31.68,76239.91,1.57,0.19267,0.00032,7.47784]
[1776717935623,31.69,76240.53,1.57,0.19274,0.00032,7.47402]
[1776717936740,31.69,76240.53,1.57,0.19274,0.00032,7.47402]
[1776717936879,31.69,76240.53,1.57,0.19274,0.00032,7.47402]
[1776717936909,31.69,76240.43,1.57,0.19272,0.00032,7.47347]
[1776717939266,31.69,76236.72,1.57,0.19155,0.00032,7.44547]
[1776717939341,31.69,76236.72,1.57,0.19155,0.00032,7.44547]
[1776717939700,31.69,76237.75,1.57,0.19189,0.00032,7.45347]
[1776717941729,31.69,76237.75,1.57,0.19189,0.00032,7.45363]
[1776717943902,31.69,76238.25,1.57,0.19206,0.00032,7.45776]
[1776717943959,31.69,76238.25,1.57,0.19206,0.00032,7.45776]
[1776717944003,31.7,76239.68,1.57,0.19252,0.00032,7.46878]
[1776717949721,31.7,76240.52,1.57,0.19283,0.00032,7.47606]
[1776717957050,31.71,76240.1,1.57,0.19274,0.00032,7.47394]
[1776717962815,31.7,76240.83,1.57,0.19296,0.00032,7.47928]
[1776717967850,31.7,76241.76,1.57,0.19325,0.00032,7.48613]
[1776717973011,31.7,76241.87,1.57,0.19328,0.00032,7.48681]
[1776717973112,31.7,76242.25,1.57,0.19339,0.00032,7.48965]
[1776717979943,31.7,76242.21,1.57,0.19337,0.00032,7.48907]
[1776717987269,31.71,76242.48,1.57,0.19349,0.00032,7.49195]
[1776717993037,31.71,76243.04,1.57,0.19353,0.00032,7.48728]
[1776718003840,31.71,76242.64,1.57,0.19342,0.00032,7.48484]
[1776718004829,31.72,76242.64,1.57,0.19347,0.00032,7.48588]
[1776718008454,31.72,76242.37,1.57,0.19337,0.00032,7.48359]
[1776718008505,31.72,76242.37,1.57,0.19337,0.00032,7.48359]
[1776718009009,31.72,76242.37,1.57,0.19337,0.00032,7.48346]
[1776718009801,31.72,76242.37,1.57,0.19337,0.00032,7.48346]
[1776718015060,31.71,76242.25,1.57,0.1933,0.00032,7.48185]
[1776718017065,31.71,76242.6,1.57,0.19341,0.00032,7.48444]
[1776718017482,31.71,76242.88,1.57,0.19347,0.00032,7.48589]
[1776718019299,31.71,76242.88,1.57,0.19347,0.00032,7.48589]
[1776718019400,31.71,76242.88,1.57,0.19346,0.00032,7.48567]
[1776718022108,31.71,76243.21,1.57,0.19356,0.00032,7.4881]
[1776718022686,31.71,76243.21,1.57,0.19356,0.00032,7.4881]
[1776718022787,31.71,76243.86,1.57,0.19376,0.00032,7.49296]
[1776718029295,31.71,76244.43,1.57,0.19393,0.00032,7.49699]
[1776718035338,31.7,76244.13,1.57,0.19382,0.00032,7.49443]
[1776718040372,31.7,76243.7,1.57,0.19368,0.00032,7.49094]
[1776718047004,31.7,76243.83,1.57,0.19371,0.00032,7.49176]
[1776718047517,31.7,76243.89,1.57,0.19373,0.00032,7.49209]
[1776718047898,31.7,76243.89,1.57,0.19373,0.00032,7.49209]
[1776718047963,31.7,76243.89,1.57,0.19373,0.00032,7.49209]
[1776718048051,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048301,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048432,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048567,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048775,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048900,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718049050,31.7,76258.04,1.57,0.19825,0.00032,7.59911]
[1776718048987,31.7,76280.81,1.57,0.20566,0.00033,7.7702]
[1776718049190,31.7,76280.81,1.57,0.20566,0.00033,7.7702]
[1776718049915,31.7,76306.07,1.57,0.21406,0.00034,7.95781]
[1776718050586,31.7,76306.07,1.57,0.21406,0.00034,7.95781]
[1776718051079,31.7,76312.22,1.57,0.21597,0.00034,7.99371]
[1776718051277,31.7,76312.22,1.57,0.21597,0.00034,7.99371]
[1776718051932,31.7,76312.22,1.57,0.21597,0.00034,7.99371]
[1776718052029,31.7,76307.28,1.57,0.2143,0.00034,7.9574]
[1776718052284,31.7,76307.28,1.57,0.2143,0.00034,7.9574]
[1776718052319,31.7,76307.28,1.57,0.2143,0.00034,7.9574]
[1776718052322,31.7,76307.28,1.57,0.2143,0.00034,7.9574]
[1776718052457,31.7,76306.38,1.57,0.214,0.00034,7.95075]
[1776718054064,31.7,76300.28,1.57,0.21194,0.00034,7.9054]
[1776718054805,31.7,76300.28,1.57,0.21194,0.00034,7.9054]
[1776718054897,31.7,76300.28,1.57,0.21194,0.00034,7.9054]
[1776718055098,31.7,76300.28,1.57,0.21194,0.00034,7.9054]
[1776718055483,31.7,76300.76,1.57,0.2121,0.00034,7.90888]
[1776718056945,31.7,76300.76,1.57,0.2121,0.00034,7.90888]
[1776718057011,31.7,76307.97,1.57,0.21452,0.00034,7.96203]
[1776718058072,31.7,76307.97,1.57,0.21452,0.00034,7.96203]
[1776718058136,31.7,76307.97,1.57,0.21452,0.00034,7.96203]
[1776718058276,31.7,76304.95,1.57,0.21349,0.00034,7.93958]
[1776718058848,31.7,76304.95,1.57,0.21349,0.00034,7.93958]
[1776718060850,31.7,76305.3,1.57,0.2136,0.00034,7.94205]
[1776718060894,31.7,76305.3,1.57,0.2136,0.00034,7.94205]
[1776718060955,31.7,76305.3,1.57,0.2136,0.00034,7.94205]
[1776718061232,31.7,76305.07,1.57,0.21351,0.00034,7.94002]
[1776718061790,31.7,76305.07,1.57,0.21351,0.00034,7.94002]
[1776718061880,31.69,76304.64,1.57,0.21336,0.00034,7.93668]
[1776718062437,31.69,76304.64,1.57,0.21336,0.00034,7.93668]
[1776718062461,31.69,76304.64,1.57,0.21336,0.00034,7.93668]
[1776718062523,31.69,76304.64,1.57,0.21336,0.00034,7.93668]
[1776718063615,31.69,76302.26,1.57,0.21255,0.00034,7.91888]
[1776718065069,31.69,76301.35,1.57,0.21224,0.00034,7.9119]
[1776718065129,31.69,76294.14,1.57,0.20981,0.00033,7.85812]
[1776718066025,31.69,76294.14,1.57,0.20981,0.00033,7.85812]
[1776718066032,31.69,76294.14,1.57,0.20981,0.00033,7.85812]
[1776718066102,31.69,76294.14,1.57,0.20981,0.00033,7.85812]
[1776718066088,31.69,76293.34,1.57,0.20954,0.00033,7.85199]
[1776718069602,31.69,76292.72,1.57,0.20933,0.00033,7.84722]
[1776718069650,31.69,76290.56,1.57,0.2086,0.00033,7.831]
[1776718070637,31.69,76290.56,1.57,0.2086,0.00033,7.831]
[1776718073858,31.69,76288.94,1.57,0.20805,0.00033,7.81862]
[1776718077598,31.68,76291.59,1.57,0.20891,0.00033,7.83799]
[1776718077836,31.68,76291.59,1.57,0.20891,0.00033,7.83799]
[1776718078455,31.68,76290.92,1.57,0.20869,0.00033,7.83291]
[1776718078532,31.68,76290.92,1.57,0.20869,0.00033,7.83291]
[1776718078646,31.68,76290.92,1.57,0.20869,0.00033,7.83291]
[1776718079652,31.68,76286.2,1.57,0.20711,0.00033,7.7975]
[1776718080697,31.68,76286.2,1.57,0.20711,0.00033,7.7975]
[1776718080809,31.68,76286.2,1.57,0.20711,0.00033,7.7975]
[1776718081016,31.68,76281.67,1.57,0.20561,0.00033,7.76353]
[1776718082111,31.68,76281.67,1.57,0.20561,0.00033,7.76353]
[1776718082142,31.68,76271.32,1.57,0.20222,0.00033,7.68583]
[1776718083191,31.68,76269.22,1.57,0.20154,0.00033,7.67007]
[1776718083221,31.68,76269.22,1.57,0.20154,0.00033,7.67007]
[1776718083563,31.68,76269.22,1.57,0.20154,0.00033,7.67007]
[1776718083921,31.68,76269.22,1.57,0.20154,0.00033,7.67007]
[1776718085545,31.68,76269.1,1.57,0.2015,0.00033,7.66928]
[1776718088630,31.68,76272.05,1.57,0.20247,0.00033,7.69164]
[1776718089499,31.68,76272.05,1.57,0.20247,0.00033,7.6917]
[1776718089724,31.68,76272.71,1.57,0.20269,0.00033,7.69671]
[1776718094760,31.68,76275.96,1.57,0.20377,0.00033,7.72135]
[1776718101903,31.69,76277.41,1.57,0.20425,0.00033,7.73241]
[1776718105081,31.69,76279.29,1.57,0.20488,0.00033,7.7467]
[1776718106036,31.69,76277.02,1.57,0.20413,0.00033,7.72973]
[1776718106062,31.69,76277.02,1.57,0.20413,0.00033,7.72973]
[1776718106137,31.69,76274.07,1.57,0.20316,0.00033,7.70754]
[1776718109769,31.69,76274.2,1.57,0.2032,0.00033,7.70843]
[1776718110046,31.69,76274.28,1.57,0.20323,0.00033,7.709]
[1776718115075,31.69,76274.58,1.57,0.20315,0.00033,7.70149]
[1776718117868,31.69,76275.83,1.57,0.20356,0.00033,7.71088]
[1776718119916,31.69,76270.28,1.57,0.20174,0.00033,7.66908]
[1776718120958,31.68,76271.55,1.57,0.20215,0.00033,7.67853]
[1776718120972,31.68,76271.55,1.57,0.20215,0.00033,7.67853]
[1776718121052,31.68,76274.74,1.57,0.20319,0.00033,7.70238]
[1776718126458,31.68,76275.38,1.57,0.20338,0.00033,7.70681]
[1776718127253,31.68,76273.2,1.57,0.20266,0.00033,7.6903]
[1776718129002,31.68,76265.08,1.57,0.20001,0.00032,7.62901]
[1776718131095,31.68,76260.4,1.57,0.19849,0.00032,7.59363]
[1776718137349,31.68,76259.43,1.57,0.19816,0.00032,7.58594]
[1776718139450,31.68,76260.17,1.57,0.19839,0.00032,7.59136]
[1776718139527,31.68,76260.17,1.57,0.19839,0.00032,7.59136]
[1776718139910,31.68,76260.17,1.57,0.19839,0.00032,7.59136]
[1776718140098,31.68,76260.05,1.57,0.19835,0.00032,7.5903]
[1776718140382,31.68,76260.05,1.57,0.19835,0.00032,7.5903]
[1776718140624,31.68,76260.05,1.57,0.19835,0.00032,7.5903]
[1776718141099,31.68,76272.08,1.57,0.20225,0.00033,7.68094]
[1776718144475,31.67,76269.81,1.57,0.2015,0.00033,7.66369]
[1776718145128,31.67,76265.83,1.57,0.2002,0.00032,7.63358]
[1776718145723,31.67,76265.83,1.57,0.2002,0.00032,7.63358]
[1776718146097,31.67,76265.83,1.57,0.2002,0.00032,7.63358]
[1776718146220,31.67,76271.68,1.57,0.2021,0.00033,7.67751]
[1776718146821,31.67,76271.68,1.57,0.2021,0.00033,7.67751]
[1776718148148,31.67,76278.52,1.57,0.20434,0.00033,7.7288]
[1776718149392,31.67,76277.38,1.57,0.20396,0.00033,7.72018]
[1776718150166,31.67,76273.6,1.57,0.20272,0.00033,7.69177]
[1776718152092,31.67,76272.02,1.57,0.20221,0.00033,7.67989]
[1776718154014,31.67,76271.4,1.57,0.202,0.00033,7.67521]
[1776718155199,31.67,76278.24,1.57,0.20424,0.00033,7.72651]
[1776718155429,31.67,76278.24,1.57,0.20424,0.00033,7.72651]
[1776718156402,31.67,76279.38,1.57,0.20461,0.00033,7.73501]
[1776718162054,31.67,76279.2,1.57,0.20455,0.00033,7.73354]
[1776718162436,31.67,76279.57,1.57,0.20467,0.00033,7.7363]
[1776718164262,31.67,76273.33,1.57,0.20262,0.00033,7.68948]
[1776718166870,31.67,76272.46,1.57,0.20234,0.00033,7.68297]
[1776718166956,31.67,76272.42,1.57,0.20232,0.00033,7.68256]
[1776718168998,31.67,76272.42,1.57,0.20232,0.00033,7.68256]
[1776718169245,31.67,76272.29,1.57,0.20227,0.00033,7.68131]
[1776718170574,31.67,76272.29,1.57,0.20227,0.00033,7.68131]
[1776718170675,31.67,76281.1,1.57,0.20516,0.00033,7.74748]
[1776718176579,31.67,76283.05,1.57,0.20562,0.00033,7.75216]
[1776718176792,31.67,76283.05,1.57,0.20562,0.00033,7.75216]
[1776718178748,31.67,76286.12,1.57,0.20663,0.00033,7.77505]
[1776718181287,31.67,76287.16,1.57,0.20697,0.00033,7.78271]
[1776718181312,31.67,76287.49,1.57,0.20707,0.00033,7.78512]
[1776718181739,31.67,76287.51,1.57,0.20707,0.00033,7.78513]
[1776718183584,31.67,76287.51,1.57,0.20707,0.00033,7.78513]
[1776718188697,31.66,76289.86,1.57,0.20783,0.00033,7.80227]
[1776718190383,31.66,76289.86,1.57,0.20783,0.00033,7.80227]
[1776718191977,31.66,76288.47,1.57,0.20737,0.00033,7.79181]
[1776718192025,31.66,76288.47,1.57,0.20737,0.00033,7.79181]
[1776718192265,31.66,76288.47,1.57,0.20737,0.00033,7.79181]
[1776718192038,31.66,76288.62,1.57,0.20741,0.00033,7.79281]
[1776718192324,31.66,76288.62,1.57,0.20741,0.00033,7.79281]
[1776718192380,31.66,76288.62,1.57,0.20741,0.00033,7.79281]
[1776718192501,31.66,76288.62,1.57,0.20741,0.00033,7.79281]
[1776718194875,31.66,76288.38,1.57,0.20733,0.00033,7.79096]
[1776718194942,31.66,76293.14,1.57,0.20891,0.00033,7.82634]
[1776718200925,31.66,76290.31,1.57,0.20795,0.00033,7.80486]
[1776718200963,31.66,76290.31,1.57,0.20795,0.00033,7.80486]
[1776718200998,31.66,76287.23,1.57,0.20692,0.00033,7.78174]
[1776718205922,31.66,76291.96,1.57,0.20848,0.00033,7.81687]
[1776718211630,31.65,76291.5,1.57,0.20832,0.00033,7.81312]
[1776718212868,31.65,76291.5,1.57,0.20832,0.00033,7.81312]
[1776718212908,31.65,76291.5,1.57,0.20832,0.00033,7.81312]
[1776718212969,31.65,76291.38,1.57,0.20827,0.00033,7.81209]
[1776718218925,31.65,76291.77,1.57,0.20838,0.00033,7.81462]
[1776718219350,31.65,76291.77,1.57,0.20838,0.00033,7.81462]
[1776718221781,31.65,76291.0,1.57,0.20812,0.00033,7.80881]
[1776718226810,31.65,76292.09,1.57,0.20847,0.00033,7.81666]
[1776718227023,31.65,76296.44,1.57,0.20992,0.00033,7.84896]
[1776718231552,31.65,76296.68,1.57,0.20998,0.00033,7.85042]
[1776718231774,31.65,76296.55,1.57,0.20976,0.00033,7.83961]
[1776718232922,31.65,76296.55,1.57,0.20976,0.00033,7.83961]
[1776718233023,31.64,76296.4,1.57,0.2097,0.00033,7.83825]
[1776718235867,31.64,76297.16,1.57,0.20994,0.00033,7.84369]
[1776718235913,31.64,76298.38,1.57,0.21035,0.00033,7.85264]
[1776718239460,31.64,76299.05,1.57,0.21055,0.00034,7.85721]
[1776718239831,31.64,76299.05,1.57,0.21055,0.00034,7.85721]
[1776718244866,31.63,76295.75,1.57,0.20941,0.00033,7.83187]
[1776718249954,31.63,76295.55,1.57,0.20932,0.00033,7.82989]
[1776718252199,31.63,76295.16,1.57,0.20919,0.00033,7.82685]
[1776718252301,31.63,76295.06,1.57,0.20914,0.00033,7.82586]
[1776718254315,31.63,76295.06,1.57,0.20914,0.00033,7.82586]
[1776718258082,31.63,76294.72,1.57,0.209,0.00033,7.82271]
[1776718258167,31.62,76294.14,1.57,0.2088,0.00033,7.81826]
[1776718263914,31.62,76294.0,1.57,0.20873,0.00033,7.81674]
[1776718264188,31.62,76293.65,1.57,0.20861,0.00033,7.8139]
[1776718264868,31.62,76293.65,1.57,0.20861,0.00033,7.8139]
[1776718264929,31.62,76293.65,1.57,0.20861,0.00033,7.8139]
[1776718265208,31.62,76293.44,1.57,0.20853,0.00033,7.81222]
[1776718267026,31.62,76288.79,1.57,0.20697,0.00033,7.77724]
[1776718270848,31.62,76289.12,1.57,0.20707,0.00033,7.77948]
[1776718271050,31.62,76289.59,1.57,0.20723,0.00033,7.78291]
[1776718273927,31.62,76289.71,1.57,0.20726,0.00033,7.78373]
[1776718274074,31.62,76289.66,1.57,0.20724,0.00033,7.78318]
[1776718275103,31.62,76289.66,1.57,0.20724,0.00033,7.78318]
[1776718275150,31.62,76289.66,1.57,0.20724,0.00033,7.78318]
[1776718277819,31.61,76288.06,1.57,0.20669,0.00033,7.77079]
[1776718278145,31.61,76287.72,1.57,0.20658,0.00033,7.76831]
[1776718283908,31.61,76287.85,1.57,0.20663,0.00033,7.7694]
[1776718283919,31.61,76287.85,1.57,0.20663,0.00033,7.7694]
[1776718283975,31.61,76288.02,1.57,0.20667,0.00033,7.77048]
[1776718289180,31.61,76288.27,1.57,0.20671,0.00033,7.77136]
[1776718294214,31.6,76287.97,1.57,0.20639,0.00033,7.75845]
[1776718299181,31.6,76287.56,1.57,0.20623,0.00033,7.75467]
[1776718299282,31.6,76289.92,1.57,0.207,0.00033,7.77218]
[1776718299818,31.6,76289.92,1.57,0.207,0.00033,7.77218]
[1776718300237,31.6,76289.92,1.57,0.207,0.00033,7.77218]
[1776718301101,31.6,76290.12,1.57,0.20707,0.00033,7.77365]
[1776718304286,31.6,76294.04,1.57,0.20837,0.00033,7.80284]
[1776718309321,31.59,76294.36,1.57,0.20846,0.00033,7.80496]
[1776718314357,31.59,76294.32,1.57,0.20844,0.00033,7.80453]
[1776718319391,31.59,76298.95,1.57,0.20997,0.00034,7.83868]
[1776718324974,31.59,76299.77,1.57,0.21023,0.00034,7.8443]
[1776718325441,31.59,76299.63,1.57,0.21017,0.00034,7.84301]
[1776718327170,31.58,76302.46,1.57,0.21111,0.00034,7.86395]
[1776718327449,31.58,76300.63,1.57,0.21049,0.00034,7.85017]
[1776718329286,31.58,76300.41,1.57,0.21041,0.00034,7.8484]
[1776718329464,31.58,76299.45,1.57,0.21008,0.00034,7.8411]
[1776718331478,31.58,76294.84,1.57,0.20853,0.00033,7.80643]
[1776718335505,31.58,76290.7,1.57,0.20713,0.00033,7.77514]
[1776718340546,31.58,76290.78,1.57,0.20715,0.00033,7.77547]
[1776718345575,31.58,76291.12,1.57,0.20725,0.00033,7.77774]
[1776718351439,31.57,76291.46,1.57,0.20734,0.00033,7.7799]
[1776718351618,31.57,76291.46,1.57,0.20716,0.00033,7.77004]
[1776718358950,31.57,76293.37,1.57,0.20779,0.00033,7.78424]
[1776718361146,31.57,76293.51,1.57,0.20782,0.00033,7.78485]
[1776718361154,31.57,76293.51,1.57,0.20782,0.00033,7.78479]
[1776718365720,31.57,76297.47,1.57,0.20913,0.00034,7.81409]
[1776718371766,31.56,76295.95,1.57,0.20859,0.00033,7.80215]
[1776718373966,31.56,76295.89,1.57,0.20857,0.00033,7.80161]
[1776718374067,31.56,76295.51,1.57,0.20843,0.00033,7.79859]
[1776718374988,31.56,76295.51,1.57,0.20843,0.00033,7.79859]
[1776718375090,31.56,76295.51,1.57,0.20843,0.00033,7.7985]
[1776718376432,31.56,76295.51,1.57,0.20843,0.00033,7.7985]
[1776718376533,31.56,76295.51,1.57,0.20843,0.00033,7.79841]
[1776718382096,31.56,76295.38,1.57,0.20837,0.00033,7.79709]
[1776718382187,31.56,76295.24,1.57,0.20831,0.00033,7.79586]
[1776718388886,31.55,76294.93,1.57,0.20818,0.00033,7.79301]
[1776718389589,31.55,76294.93,1.57,0.20818,0.00033,7.79301]
[1776718390183,31.55,76294.26,1.57,0.20795,0.00033,7.78782]
[1776718395644,31.55,76293.07,1.57,0.20754,0.00033,7.77851]
[1776718400972,31.55,76291.02,1.57,0.20684,0.00033,7.76279]
[1776718406009,31.55,76287.53,1.57,0.20567,0.00033,7.73637]
[1776718408091,31.55,76286.18,1.57,0.20522,0.00033,7.72621]
[1776718408184,31.55,76287.29,1.57,0.20559,0.00033,7.73454]
[1776718413896,31.55,76288.18,1.57,0.2057,0.00033,7.73137]
[1776718419992,31.55,76290.74,1.57,0.20655,0.00033,7.75055]
[1776718427326,31.54,76291.06,1.57,0.20662,0.00033,7.75219]
[1776718429113,31.54,76291.06,1.57,0.20662,0.00033,7.75212]
[1776718429751,31.54,76291.06,1.57,0.20662,0.00033,7.75211]
[1776718435210,31.54,76296.44,1.57,0.20838,0.00033,7.79162]
[1776718437978,31.54,76296.82,1.57,0.2085,0.00034,7.79434]
[1776718438232,31.54,76296.86,1.57,0.20851,0.00034,7.79457]
[1776718438760,31.54,76296.86,1.57,0.20851,0.00034,7.79457]
[1776718439239,31.53,76297.1,1.57,0.20859,0.00034,7.7963]
[1776718442992,31.53,76297.76,1.57,0.2088,0.00034,7.80103]
[1776718443001,31.53,76297.76,1.57,0.2088,0.00034,7.80103]
[1776718448302,31.53,76297.27,1.57,0.20864,0.00034,7.79748]
[1776718451596,31.53,76300.12,1.57,0.2096,0.00034,7.81885]
[1776718452330,31.53,76301.29,1.57,0.20999,0.00034,7.82759]
[1776718454343,31.53,76295.75,1.57,0.20814,0.00033,7.78619]
[1776718457329,31.54,76295.37,1.57,0.20801,0.00033,7.78343]
[1776718457430,31.54,76294.96,1.57,0.20788,0.00033,7.78041]
[1776718458987,31.54,76294.96,1.57,0.20788,0.00033,7.78045]
[1776718459380,31.54,76295.34,1.57,0.20801,0.00033,7.78334]
[1776718460186,31.54,76295.34,1.57,0.20801,0.00033,7.78334]
[1776718460386,31.54,76295.31,1.57,0.208,0.00033,7.78316]
[1776718465872,31.54,76295.83,1.57,0.20817,0.00033,7.78691]
[1776718472470,31.53,76297.09,1.57,0.20839,0.00034,7.7861]
[1776718477505,31.53,76296.52,1.57,0.20818,0.00034,7.78145]
[1776718478388,31.53,76296.52,1.57,0.20818,0.00034,7.78145]
[1776718478515,31.53,76296.52,1.57,0.20818,0.00034,7.7814]
[1776718484331,31.53,76294.89,1.57,0.20762,0.00033,7.76893]
[1776718487750,31.53,76294.16,1.57,0.20739,0.00033,7.76365]
[1776718488582,31.53,76293.74,1.57,0.20724,0.00033,7.76037]
[1776718493618,31.53,76293.38,1.57,0.20713,0.00033,7.75791]
[1776718499660,31.53,76293.42,1.57,0.20716,0.00033,7.75845]
[1776718500665,31.53,76293.42,1.57,0.20716,0.00033,7.75845]
[1776718500674,31.53,76292.33,1.57,0.20679,0.00033,7.75031]
[1776718501632,31.53,76292.33,1.57,0.20679,0.00033,7.75031]
[1776718501675,31.53,76291.64,1.57,0.20656,0.00033,7.74508]
[1776718506711,31.53,76290.46,1.57,0.20616,0.00033,7.73599]
[1776718511747,31.53,76291.6,1.57,0.20653,0.00033,7.74429]
[1776718516783,31.53,76292.03,1.57,0.20666,0.00033,7.74722]
[1776718521825,31.53,76290.08,1.57,0.20601,0.00033,7.7327]
[1776718526859,31.53,76291.22,1.57,0.2064,0.00033,7.74147]
[1776718532762,31.53,76291.88,1.57,0.20645,0.00033,7.73685]
[1776718537985,31.53,76291.89,1.57,0.20644,0.00033,7.73656]
[1776718544471,31.52,76294.07,1.57,0.20714,0.00033,7.75238]
[1776718547091,31.52,76293.42,1.57,0.20691,0.00033,7.74718]
[1776718547126,31.52,76293.12,1.57,0.20681,0.00033,7.74485]
[1776718549639,31.52,76293.12,1.57,0.20681,0.00033,7.74488]
[1776718549684,31.52,76293.12,1.57,0.20681,0.00033,7.74491]
[1776718552287,31.52,76292.67,1.57,0.20666,0.00033,7.7416]
[1776718552351,31.52,76292.67,1.57,0.20666,0.00033,7.7416]
[1776718552387,31.52,76292.67,1.57,0.20666,0.00033,7.7416]
[1776718552389,31.52,76292.48,1.57,0.2066,0.00033,7.7402]
[1776718557554,31.52,76292.45,1.57,0.20659,0.00033,7.74006]
[1776718558305,31.52,76292.03,1.57,0.20644,0.00033,7.73665]
[1776718558335,31.52,76292.03,1.57,0.20644,0.00033,7.73665]
[1776718559447,31.52,76291.8,1.57,0.20636,0.00033,7.73474]
[1776718562178,31.52,76291.47,1.57,0.20622,0.00033,7.73171]
[1776718567505,31.51,76290.36,1.57,0.20582,0.00033,7.72257]
[1776718571934,31.51,76289.88,1.57,0.20564,0.00033,7.71856]
[1776718571984,31.51,76289.88,1.57,0.20564,0.00033,7.71856]
[1776718572045,31.51,76289.88,1.57,0.20564,0.00033,7.71856]
[1776718575315,31.51,76290.09,1.57,0.2057,0.00033,7.7199]
[1776718576004,31.51,76290.04,1.57,0.20567,0.00033,7.71935]
[1776718576058,31.51,76290.04,1.57,0.20567,0.00033,7.71935]
[1776718576122,31.51,76290.04,1.57,0.20567,0.00033,7.71935]
[1776718580935,31.5,76288.91,1.57,0.20526,0.00033,7.71001]
[1776718581167,31.5,76288.91,1.57,0.20526,0.00033,7.71001]
[1776718586302,31.5,76290.44,1.57,0.20573,0.00033,7.72069]
[1776718590416,31.49,76290.28,1.57,0.20565,0.00033,7.71874]
[1776718594081,31.49,76288.86,1.57,0.20497,0.00033,7.69773]
[1776718594620,31.49,76288.86,1.57,0.20497,0.00033,7.69773]
[1776718595950,31.49,76289.01,1.57,0.205,0.00033,7.69846]
[1776718596996,31.49,76287.25,1.57,0.20441,0.00033,7.68514]
[1776718597022,31.49,76287.25,1.57,0.20441,0.00033,7.68514]
[1776718597809,31.49,76287.25,1.57,0.20441,0.00033,7.68514]
[1776718598718,31.49,76285.25,1.57,0.20375,0.00033,7.67001]
[1776718606605,31.49,76284.25,1.57,0.20341,0.00033,7.66231]
[1776718611736,31.48,76284.49,1.57,0.20347,0.00033,7.66377]
[1776718617466,31.48,76285.11,1.57,0.20367,0.00033,7.66828]
[1776718622100,31.48,76284.56,1.57,0.20348,0.00033,7.66395]
[1776718624570,31.48,76290.0,1.57,0.20528,0.00033,7.70479]
[1776718625192,31.48,76290.0,1.57,0.20528,0.00033,7.70479]
[1776718627452,31.48,76289.56,1.57,0.20513,0.00033,7.70133]
[1776718632814,31.48,76288.54,1.57,0.20477,0.00033,7.69327]
[1776718635618,31.48,76290.01,1.57,0.20524,0.00033,7.70383]
[1776718635699,31.48,76290.01,1.57,0.20524,0.00033,7.70383]
[1776718635759,31.48,76290.01,1.57,0.20524,0.00033,7.70383]
[1776718636227,31.47,76289.96,1.57,0.20521,0.00033,7.70328]
[1776718637025,31.47,76289.96,1.57,0.20521,0.00033,7.70319]
[1776718637070,31.47,76289.96,1.57,0.20521,0.00033,7.70319]
[1776718637107,31.47,76289.96,1.57,0.20521,0.00033,7.70319]
[1776718640646,31.47,76289.56,1.57,0.20507,0.00033,7.69994]
[1776718641666,31.47,76289.69,1.57,0.20511,0.00033,7.70084]
[1776718643965,31.47,76289.01,1.57,0.20486,0.00033,7.69536]
[1776718644016,31.47,76289.01,1.57,0.20486,0.00033,7.69536]
[1776718644887,31.47,76288.92,1.57,0.20483,0.00033,7.6945]
[1776718648219,31.47,76289.27,1.57,0.20492,0.00033,7.69659]
[1776718650380,31.46,76289.27,1.57,0.2049,0.00033,7.69623]
[1776718653491,31.46,76285.29,1.57,0.20338,0.00033,7.65588]
[1776718659582,31.46,76286.57,1.57,0.20376,0.00033,7.66464]
[1776718664853,31.45,76286.02,1.57,0.20354,0.00033,7.65959]
[1776718671555,31.45,76287.76,1.57,0.20409,0.00033,7.67215]
[1776718672959,31.44,76288.06,1.57,0.20416,0.00033,7.6738]
[1776718679088,31.44,76288.62,1.57,0.20433,0.00033,7.67755]
[1776718685166,31.44,76288.25,1.57,0.20419,0.00033,7.67452]
[1776718692264,31.44,76287.16,1.57,0.20382,0.00033,7.66599]
[1776718698516,31.43,76287.16,1.57,0.2038,0.00033,7.66564]
[1776718704132,31.43,76287.5,1.57,0.2039,0.00033,7.66785]
[1776718708068,31.43,76287.42,1.57,0.20387,0.00033,7.66714]
[1776718708791,31.43,76287.42,1.57,0.20387,0.00033,7.66714]
[1776718713048,31.43,76286.54,1.57,0.20338,0.00033,7.65032]
[1776718718715,31.43,76286.56,1.57,0.20338,0.00033,7.65027]
[1776718724275,31.43,76285.97,1.57,0.20317,0.00033,7.64557]
[1776718729309,31.43,76286.28,1.57,0.20326,0.00033,7.64765]
[1776718730343,31.43,76286.28,1.57,0.20326,0.00033,7.64765]
[1776718730441,31.43,76286.6,1.57,0.20337,0.00033,7.65002]
[1776718736361,31.42,76286.53,1.57,0.20333,0.00033,7.64919]
[1776718741396,31.42,76281.12,1.57,0.20153,0.00033,7.60804]
[1776718746432,31.42,76280.11,1.57,0.20119,0.00033,7.60038]
[1776718747019,31.42,76280.11,1.57,0.20119,0.00033,7.60038]
[1776718747868,31.42,76280.11,1.57,0.20119,0.00033,7.60038]
[1776718747884,31.42,76279.46,1.57,0.20098,0.00033,7.59547]
[1776718748922,31.42,76279.46,1.57,0.20098,0.00033,7.59547]
[1776718749452,31.42,76280.01,1.57,0.20116,0.00033,7.59969]
[1776718754914,31.42,76278.46,1.57,0.20066,0.00033,7.58811]
[1776718754991,31.43,76279.06,1.57,0.20087,0.00033,7.59282]
[1776718755416,31.43,76279.06,1.57,0.20087,0.00033,7.59282]
[1776718755494,31.43,76279.06,1.57,0.20087,0.00033,7.59298]
[1776718756420,31.43,76279.06,1.57,0.20087,0.00033,7.59298]
[1776718756608,31.43,76279.76,1.57,0.20111,0.00033,7.59845]
[1776718761777,31.45,76280.12,1.57,0.20138,0.00033,7.60457]
[1776718761808,31.45,76281.04,1.57,0.2017,0.00033,7.61182]
[1776718762329,31.45,76281.04,1.57,0.2017,0.00033,7.61182]
[1776718762810,31.45,76281.71,1.57,0.20192,0.00033,7.61692]
[1776718763104,31.45,76281.71,1.57,0.20192,0.00033,7.61692]
[1776718764559,31.45,76281.71,1.57,0.20192,0.00033,7.61696]
[1776718769594,31.45,76281.92,1.57,0.20202,0.00033,7.61921]
[1776718774629,31.46,76280.17,1.57,0.20129,0.00033,7.59679]
[1776718779664,31.46,76278.06,1.57,0.20062,0.00033,7.58152]
[1776718784699,31.47,76278.07,1.57,0.20066,0.00033,7.58236]
[1776718790742,31.48,76275.37,1.57,0.19989,0.00033,7.56453]
[1776718792743,31.48,76275.5,1.57,0.19994,0.00033,7.56568]
[1776718792755,31.48,76275.5,1.57,0.19994,0.00033,7.56568]
[1776718795545,31.48,76274.97,1.57,0.19978,0.00033,7.562]
[1776718800635,31.49,76274.32,1.57,0.19961,0.00033,7.55806]
[1776718801823,31.49,76278.02,1.57,0.20084,0.00033,7.58639]
[1776718802381,31.49,76278.02,1.57,0.20084,0.00033,7.58639]
[1776718807866,31.49,76276.32,1.57,0.20031,0.00033,7.57418]
[1776718810007,31.49,76276.32,1.57,0.20031,0.00033,7.57418]
[1776718810020,31.49,76276.32,1.57,0.20031,0.00033,7.57418]
[1776718815551,31.5,76278.16,1.57,0.20095,0.00033,7.58899]
[1776718817253,31.5,76278.12,1.57,0.20095,0.00033,7.58881]
[1776718817872,31.5,76278.12,1.57,0.20095,0.00033,7.58881]
[1776718818577,31.5,76278.12,1.57,0.20096,0.00033,7.58905]
[1776718818633,31.5,76278.12,1.57,0.20096,0.00033,7.58917]
[1776718820497,31.5,76278.12,1.57,0.20096,0.00033,7.58917]
[1776718820598,31.5,76278.12,1.57,0.20097,0.00033,7.58941]
[1776718821155,31.5,76278.12,1.57,0.20097,0.00033,7.58941]
[1776718823386,31.5,76278.12,1.57,0.20097,0.00033,7.58941]
[1776718832034,31.51,76277.97,1.57,0.2008,0.00033,7.57969]
[1776718835235,31.51,76277.25,1.57,0.20057,0.00033,7.57448]
[1776718836800,31.51,76277.2,1.57,0.20056,0.00033,7.57423]
[1776718837676,31.52,76277.2,1.57,0.20057,0.00033,7.57449]
[1776718837686,31.52,76277.2,1.57,0.20057,0.00033,7.57449]
[1776718837960,31.52,76277.2,1.57,0.20057,0.00033,7.57449]
[1776718838870,31.52,76277.2,1.57,0.20058,0.00033,7.57462]
[1776718840368,31.52,76277.2,1.57,0.20058,0.00033,7.57475]
[1776718844899,31.52,76277.2,1.57,0.20061,0.00033,7.5754]
[1776718853445,31.53,76277.5,1.57,0.20077,0.00033,7.57894]
[1776718860382,31.53,76278.07,1.57,0.20098,0.00033,7.58376]
[1776718863064,31.53,76278.07,1.57,0.20099,0.00033,7.58413]
[1776718873585,31.54,76276.92,1.57,0.20069,0.00033,7.57706]
[1776718875012,31.54,76276.92,1.57,0.20069,0.00033,7.57706]
[1776718875295,31.54,76276.92,1.57,0.20069,0.00033,7.5772]
[1776718876122,31.54,76276.92,1.57,0.20069,0.00033,7.5772]
[1776718876134,31.54,76276.92,1.57,0.20069,0.00033,7.5772]
[1776718880365,31.54,76277.12,1.57,0.20077,0.00033,7.57897]
[1776718881180,31.55,76277.78,1.57,0.201,0.00033,7.58434]
[1776718882725,31.55,76277.78,1.57,0.20101,0.00033,7.58447]
[1776718883391,31.55,76277.78,1.57,0.20102,0.00033,7.58472]
[1776718888938,31.55,76277.78,1.57,0.20103,0.00033,7.58497]
[1776718894019,31.56,76279.56,1.57,0.20148,0.00033,7.58944]
[1776718894054,31.56,76279.56,1.57,0.20148,0.00033,7.58944]
[1776718894068,31.56,76279.56,1.57,0.20148,0.00033,7.58944]
[1776718902535,31.56,76279.45,1.57,0.20149,0.00033,7.58973]
[1776718907572,31.57,76279.22,1.57,0.20144,0.00033,7.58856]
[1776718913865,31.57,76278.96,1.57,0.20138,0.00033,7.58726]
[1776718923935,31.58,76278.91,1.57,0.20142,0.00033,7.58799]
[1776718931140,31.58,76278.91,1.57,0.20144,0.00033,7.58853]
[1776718934176,31.58,76279.24,1.57,0.20157,0.00033,7.59145]
[1776718939796,31.59,76278.48,1.57,0.20135,0.00033,7.58642]
[1776718943605,31.59,76275.12,1.57,0.20025,0.00033,7.56132]
[1776718944193,31.59,76275.12,1.57,0.20025,0.00033,7.56132]
[1776718944065,31.59,76281.0,1.57,0.2022,0.00033,7.60597]
[1776718944377,31.59,76281.0,1.57,0.2022,0.00033,7.60597]
[1776718944442,31.59,76281.0,1.57,0.2022,0.00033,7.60597]
[1776718944732,31.59,76281.0,1.57,0.2022,0.00033,7.60597]
[1776718945224,31.59,76281.0,1.57,0.2022,0.00033,7.60597]
[1776718945212,31.59,76299.51,1.57,0.20838,0.00034,7.74503]
[1776718945819,31.59,76299.51,1.57,0.20838,0.00034,7.74503]
[1776718945887,31.59,76299.51,1.57,0.20838,0.00034,7.74503]
[1776718946073,31.59,76301.61,1.57,0.20908,0.00034,7.76064]
[1776718946375,31.59,76301.61,1.57,0.20908,0.00034,7.76064]
[1776718946861,31.59,76301.61,1.57,0.20908,0.00034,7.76064]
[1776718946951,31.59,76301.14,1.57,0.20892,0.00034,7.75702]
[1776718948758,31.59,76301.14,1.57,0.20892,0.00034,7.75692]
[1776718948861,31.59,76299.17,1.57,0.20825,0.00034,7.74211]
[1776718952148,31.58,76298.68,1.57,0.20806,0.00034,7.73799]
[1776718952177,31.58,76298.68,1.57,0.20806,0.00034,7.73799]
[1776718952190,31.58,76298.68,1.57,0.20806,0.00034,7.73799]
[1776718953654,31.58,76298.4,1.57,0.20777,0.00034,7.7256]
[1776718953697,31.58,76298.4,1.57,0.20777,0.00034,7.7256]
[1776718954267,31.58,76297.52,1.57,0.20746,0.00034,7.71878]
[1776718954902,31.58,76297.52,1.57,0.20745,0.00034,7.71856]
[1776718956414,31.58,76297.22,1.57,0.20735,0.00034,7.71631]
[1776718956600,31.58,76297.22,1.57,0.20735,0.00034,7.71631]
[1776718956870,31.58,76297.22,1.57,0.20735,0.00034,7.71631]
[1776718957191,31.58,76304.48,1.57,0.20978,0.00034,7.77014]
[1776718958525,31.58,76304.48,1.57,0.20977,0.00034,7.77]
[1776718959248,31.57,76314.3,1.57,0.2131,0.00034,7.84294]
[1776718964069,31.57,76318.51,1.57,0.21449,0.00034,7.87313]
[1776718965979,31.56,76322.31,1.57,0.21577,0.00034,7.90083]
[1776718968023,31.56,76322.95,1.57,0.21598,0.00034,7.90533]
[1776718968117,31.56,76322.95,1.57,0.21598,0.00034,7.90533]
[1776718968733,31.56,76324.19,1.57,0.21639,0.00034,7.91427]
[1776718968914,31.56,76324.19,1.57,0.21639,0.00034,7.91427]
[1776718969063,31.56,76324.19,1.57,0.21639,0.00034,7.91427]
[1776718969126,31.56,76324.19,1.57,0.21639,0.00034,7.91427]
[1776718969314,31.56,76348.41,1.57,0.22482,0.00035,8.09198]
[1776718970234,31.56,76348.41,1.57,0.22482,0.00035,8.09198]
[1776718970092,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718970306,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718971167,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718971250,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718971260,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718971018,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718971720,31.56,76364.16,1.57,0.23039,0.00036,8.20588]
[1776718972028,31.56,76362.37,1.57,0.22975,0.00036,8.19297]
[1776718977060,31.56,76359.63,1.57,0.22877,0.00036,8.17314]
[1776718980645,31.56,76358.89,1.57,0.22851,0.00036,8.16776]
[1776718981089,31.56,76360.05,1.57,0.22892,0.00036,8.17614]
[1776718986123,31.56,76357.95,1.57,0.22817,0.00035,8.16088]
[1776718987293,31.56,76331.82,1.57,0.21901,0.00035,7.97003]
[1776718987337,31.56,76331.82,1.57,0.21901,0.00035,7.97003]
[1776718987362,31.56,76331.82,1.57,0.21901,0.00035,7.97003]
[1776718988137,31.56,76331.82,1.57,0.21901,0.00035,7.97014]
[1776718988334,31.56,76331.82,1.57,0.21901,0.00035,7.97014]
[1776718988351,31.56,76331.82,1.57,0.21901,0.00035,7.97014]
[1776718988391,31.56,76331.82,1.57,0.21901,0.00035,7.97014]
[1776718989144,31.56,76321.77,1.57,0.21555,0.00034,7.89607]
[1776718991259,31.56,76322.38,1.57,0.21576,0.00034,7.90072]
[1776718991262,31.56,76323.68,1.57,0.21622,0.00034,7.91046]
[1776718997200,31.57,76323.1,1.57,0.21605,0.00034,7.90696]
[1776718998270,31.57,76323.1,1.57,0.21605,0.00034,7.90696]
[1776718998396,31.57,76323.24,1.57,0.21611,0.00034,7.90813]
[1776718998860,31.57,76323.24,1.57,0.21611,0.00034,7.90813]
[1776718999268,31.57,76314.06,1.57,0.21297,0.00034,7.84021]
[1776719001234,31.57,76298.89,1.57,0.20784,0.00034,7.72727]
[1776719002248,31.57,76298.89,1.57,0.20784,0.00034,7.72727]
[1776719006270,31.58,76303.9,1.57,0.20958,0.00034,7.7658]
[1776719009138,31.58,76304.53,1.57,0.20981,0.00034,7.77087]
[1776719009294,31.58,76304.53,1.57,0.20981,0.00034,7.77087]
[1776719009300,31.58,76304.96,1.57,0.20996,0.00034,7.77427]
[1776719009370,31.58,76304.96,1.57,0.20996,0.00034,7.77427]
[1776719010311,31.58,76292.85,1.57,0.2059,0.00033,7.68384]
[1776719011315,31.58,76278.11,1.57,0.20083,0.00033,7.56313]
[1776719013333,31.58,76276.54,1.57,0.20032,0.00033,7.55154]
[1776719013388,31.58,76276.54,1.57,0.20032,0.00033,7.55154]
[1776719013786,31.58,76276.54,1.57,0.20033,0.00033,7.55173]
[1776719014795,31.58,76276.54,1.57,0.20033,0.00033,7.55173]
[1776719015324,31.59,76277.4,1.57,0.20063,0.00033,7.55862]
[1776719015441,31.59,76277.4,1.57,0.20063,0.00033,7.55862]
[1776719015809,31.59,76264.75,1.57,0.19649,0.00033,7.46284]
[1776719017006,31.59,76257.86,1.57,0.19427,0.00032,7.41074]
[1776719019651,31.59,76258.46,1.57,0.19447,0.00032,7.41547]
[1776719019784,31.59,76258.46,1.57,0.19447,0.00032,7.41547]
[1776719020036,31.59,76258.46,1.57,0.19447,0.00032,7.41547]
[1776719020119,31.59,76258.46,1.57,0.19447,0.00032,7.41547]
[1776719020205,31.59,76260.73,1.57,0.19521,0.00032,7.4329]
[1776719020903,31.59,76277.94,1.57,0.20084,0.00033,7.56341]
[1776719022980,31.59,76281.77,1.57,0.20213,0.00033,7.59279]
[1776719023510,31.59,76281.77,1.57,0.20213,0.00033,7.59279]
[1776719025428,31.6,76280.75,1.57,0.20181,0.00033,7.58546]
[1776719025551,31.6,76280.75,1.57,0.20181,0.00033,7.58546]
[1776719025647,31.6,76270.75,1.57,0.19852,0.00033,7.50991]
[1776719026494,31.6,76266.65,1.57,0.19718,0.00033,7.47899]
[1776719029691,31.6,76265.81,1.57,0.19694,0.00033,7.47341]
[1776719029853,31.6,76265.81,1.57,0.19694,0.00033,7.47341]
[1776719030029,31.6,76266.58,1.57,0.1972,0.00033,7.47925]
[1776719030838,31.6,76255.4,1.57,0.19358,0.00032,7.39464]
[1776719031711,31.6,76255.4,1.57,0.19358,0.00032,7.39464]
[1776719031813,31.6,76247.35,1.57,0.19101,0.00032,7.33348]
[1776719037420,31.61,76246.8,1.57,0.19087,0.00032,7.33024]
[1776719037486,31.61,76246.8,1.57,0.19087,0.00032,7.33024]
[1776719037663,31.61,76246.8,1.57,0.19087,0.00032,7.33024]
[1776719037842,31.61,76246.8,1.57,0.19087,0.00032,7.33024]
[1776719037871,31.61,76245.51,1.57,0.19048,0.00032,7.32099]
[1776719043354,31.62,76242.86,1.57,0.18966,0.00032,7.30131]
[1776719045047,31.62,76243.16,1.57,0.18977,0.00032,7.30404]
[1776719045149,31.62,76243.16,1.57,0.18979,0.00032,7.30433]
[1776719050459,31.62,76243.16,1.57,0.1898,0.00032,7.30461]
[1776719052290,31.62,76244.09,1.57,0.19011,0.00032,7.31214]
[1776719053193,31.62,76244.09,1.57,0.19011,0.00032,7.31214]
[1776719053924,31.63,76244.09,1.57,0.19013,0.00032,7.31256]
[1776719054543,31.63,76244.09,1.57,0.19014,0.00032,7.3127]
[1776719058226,31.63,76244.09,1.57,0.19014,0.00032,7.31284]
[1776719058405,31.63,76244.55,1.57,0.19031,0.00032,7.31676]
[1776719058487,31.63,76244.55,1.57,0.19031,0.00032,7.31676]
[1776719058914,31.63,76236.17,1.57,0.18765,0.00032,7.25278]
[1776719060033,31.63,76236.17,1.57,0.18765,0.00032,7.25278]
[1776719061628,31.63,76235.12,1.57,0.18733,0.00032,7.24513]
[1776719061677,31.63,76235.12,1.57,0.18734,0.00032,7.24536]
[1776719065951,31.64,76237.13,1.57,0.188,0.00032,7.2612]
[1776719066681,31.64,76237.21,1.57,0.18804,0.00032,7.26226]
[1776719066709,31.64,76237.21,1.57,0.18805,0.00032,7.26249]
[1776719067875,31.64,76252.63,1.57,0.19299,0.00032,7.38042]
[1776719073757,31.65,76251.14,1.57,0.1924,0.00032,7.361]
[1776719075793,31.65,76253.0,1.57,0.19301,0.00032,7.37541]
[1776719077446,31.66,76249.6,1.57,0.19194,0.00032,7.35015]
[1776719077786,31.66,76249.6,1.57,0.19196,0.00032,7.35047]
[1776719078959,31.66,76249.6,1.57,0.19196,0.00032,7.35047]
[1776719078968,31.66,76249.6,1.57,0.19196,0.00032,7.35047]
[1776719079060,31.66,76248.87,1.57,0.19174,0.00032,7.3452]
[1776719079809,31.66,76248.87,1.57,0.19174,0.00032,7.3452]
[1776719079868,31.66,76248.87,1.57,0.19174,0.00032,7.3452]
[1776719080059,31.66,76248.87,1.57,0.19174,0.00032,7.3452]
[1776719080388,31.66,76251.18,1.57,0.19248,0.00032,7.36287]
[1776719081072,31.66,76255.24,1.57,0.19379,0.00032,7.39382]
[1776719086234,31.66,76254.84,1.57,0.19368,0.00032,7.39116]
[1776719091820,31.67,76256.57,1.57,0.19428,0.00032,7.40533]
[1776719094360,31.67,76255.12,1.57,0.19382,0.00032,7.39455]
[1776719094417,31.67,76255.12,1.57,0.19382,0.00032,7.39455]
[1776719094461,31.67,76254.77,1.57,0.19371,0.00032,7.39193]
[1776719094681,31.67,76254.77,1.57,0.19371,0.00032,7.39193]
[1776719100330,31.67,76253.53,1.57,0.19332,0.00032,7.38263]
[1776719100975,31.67,76253.19,1.57,0.19321,0.00032,7.38008]
[1776719101215,31.67,76248.82,1.57,0.19181,0.00032,7.34687]
[1776719102148,31.67,76248.82,1.57,0.19181,0.00032,7.34687]
[1776719102209,31.67,76186.49,1.57,0.17248,0.0003,6.86927]
[1776719103460,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104131,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104300,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104452,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104461,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104539,31.71,76186.89,1.57,0.17289,0.0003,6.87952]
[1776719104454,31.71,76198.43,1.57,0.17637,0.0003,6.96827]
[1776719104609,31.71,76198.43,1.57,0.17637,0.0003,6.96827]
[1776719105002,31.74,76198.43,1.57,0.17665,0.0003,6.97519]
[1776719106010,31.75,76204.01,1.57,0.17838,0.00031,7.01881]
[1776719107570,31.75,76205.98,1.57,0.179,0.00031,7.03449]
[1776719107612,31.75,76205.98,1.57,0.179,0.00031,7.03449]
[1776719108037,31.75,76205.45,1.57,0.17887,0.00031,7.03099]
[1776719110815,31.76,76205.13,1.57,0.17881,0.00031,7.02965]
[1776719111284,31.77,76259.88,1.57,0.19608,0.00032,7.44736]
[1776719112144,31.77,76259.88,1.57,0.19608,0.00032,7.44736]
[1776719112245,31.77,76258.99,1.57,0.1958,0.00032,7.44064]
[1776719113061,31.77,76258.99,1.57,0.1958,0.00032,7.44065]
[1776719117087,31.77,76253.0,1.57,0.1939,0.00032,7.39616]
[1776719118094,31.77,76248.17,1.57,0.19236,0.00032,7.35981]
[1776719121356,31.78,76243.09,1.57,0.19079,0.00032,7.32234]
[1776719127157,31.79,76240.74,1.57,0.1901,0.00032,7.3059]
[1776719128685,31.79,76240.21,1.57,0.18994,0.00032,7.30216]
[1776719129171,31.79,76237.27,1.57,0.18902,0.00032,7.28011]
[1776719130178,31.79,76231.21,1.57,0.18712,0.00031,7.23415]
[1776719132227,31.79,76228.84,1.57,0.1862,0.00031,7.20653]
[1776719133363,31.79,76228.66,1.57,0.18616,0.00031,7.20535]
[1776719135831,31.8,76228.25,1.57,0.18605,0.00031,7.20282]
[1776719136050,31.8,76228.25,1.57,0.18605,0.00031,7.20282]
[1776719136469,31.8,76237.35,1.57,0.18893,0.00032,7.27222]
[1776719137477,31.8,76237.35,1.57,0.18893,0.00032,7.27222]
[1776719137570,31.8,76237.35,1.57,0.18893,0.00032,7.27222]
[1776719137578,31.8,76249.08,1.57,0.19267,0.00032,7.36145]
[1776719138969,31.8,76252.19,1.57,0.19368,0.00032,7.38529]
[1776719140631,31.8,76251.43,1.57,0.19345,0.00032,7.37983]
[1776719140691,31.8,76251.43,1.57,0.19345,0.00032,7.37983]
[1776719140744,31.8,76251.43,1.57,0.19345,0.00032,7.37983]
[1776719141498,31.8,76249.76,1.57,0.19294,0.00032,7.36779]
[1776719142732,31.81,76249.76,1.57,0.19295,0.00032,7.36807]
[1776719143599,31.81,76249.06,1.57,0.19274,0.00032,7.36307]
[1776719143659,31.81,76249.06,1.57,0.19274,0.00032,7.36307]
[1776719144280,31.81,76249.42,1.57,0.19287,0.00032,7.36608]
[1776719145360,31.81,76249.42,1.57,0.19287,0.00032,7.36608]
[1776719145400,31.81,76249.42,1.57,0.19287,0.00032,7.36608]
[1776719145438,31.81,76247.92,1.57,0.1924,0.00032,7.35504]
[1776719147562,31.81,76253.62,1.57,0.19424,0.00032,7.39846]
[1776719152881,31.81,76253.7,1.57,0.19428,0.00032,7.39935]
[1776719152955,31.81,76253.7,1.57,0.19428,0.00032,7.39935]
[1776719153343,31.81,76254.27,1.57,0.19446,0.00032,7.40361]
[1776719156458,31.81,76256.19,1.57,0.19507,0.00032,7.41799]
[1776719156529,31.81,76256.19,1.57,0.19507,0.00032,7.41799]
[1776719156559,31.81,76256.46,1.57,0.19516,0.00032,7.41998]
[1776719156685,31.81,76256.46,1.57,0.19516,0.00032,7.41998]
[1776719156715,31.81,76256.46,1.57,0.19516,0.00032,7.41998]
[1776719156840,31.81,76256.46,1.57,0.19516,0.00032,7.41998]
[1776719157418,31.81,76256.46,1.57,0.19516,0.00032,7.41998]
[1776719157608,31.81,76266.63,1.57,0.19845,0.00033,7.49658]
[1776719157656,31.81,76266.63,1.57,0.19845,0.00033,7.49658]
[1776719159453,31.81,76266.63,1.57,0.19846,0.00033,7.49674]
[1776719159493,31.82,76273.24,1.57,0.20062,0.00033,7.54648]
[1776719164328,31.82,76274.64,1.57,0.2011,0.00033,7.55741]
[1776719164531,31.82,76274.64,1.57,0.2011,0.00033,7.55741]
[1776719164749,31.82,76275.27,1.57,0.20131,0.00033,7.56224]
[1776719164776,31.82,76275.27,1.57,0.20131,0.00033,7.56224]
[1776719165552,31.82,76293.69,1.57,0.20742,0.00033,7.69993]
[1776719166558,31.82,76298.48,1.57,0.20904,0.00034,7.73578]
[1776719169266,31.82,76299.45,1.57,0.20938,0.00034,7.74331]
[1776719169298,31.82,76299.45,1.57,0.20938,0.00034,7.74331]
[1776719169493,31.83,76299.45,1.57,0.20939,0.00034,7.74355]
[1776719169939,31.83,76299.45,1.57,0.20939,0.00034,7.74355]
[1776719169983,31.83,76299.45,1.57,0.20939,0.00034,7.74355]
[1776719170835,31.83,76299.45,1.57,0.2094,0.00034,7.74379]
[1776719170850,31.83,76299.45,1.57,0.2094,0.00034,7.74379]
[1776719170999,31.83,76299.45,1.57,0.2094,0.00034,7.74379]
[1776719171528,31.83,76300.96,1.57,0.20992,0.00034,7.75522]
[1776719176543,31.86,76300.56,1.57,0.21001,0.00034,7.75699]
[1776719179143,31.86,76302.27,1.57,0.2106,0.00034,7.77006]
[1776719179563,31.86,76302.37,1.57,0.21065,0.00034,7.77101]
[1776719181155,31.86,76302.61,1.57,0.21074,0.00034,7.77299]
[1776719182574,31.86,76302.55,1.57,0.21073,0.00034,7.77276]
[1776719182688,31.87,76302.53,1.57,0.21073,0.00034,7.77282]
[1776719182900,31.87,76302.53,1.57,0.21073,0.00034,7.77282]
[1776719183175,31.87,76302.53,1.57,0.21073,0.00034,7.77282]
[1776719183605,31.87,76301.88,1.57,0.21051,0.00034,7.76802]
[1776719184180,31.87,76301.88,1.57,0.21051,0.00034,7.76802]
[1776719184615,31.87,76319.31,1.57,0.21645,0.00034,7.89681]
[1776719186629,31.87,76323.61,1.57,0.21794,0.00034,7.92863]
[1776719190021,31.88,76325.6,1.57,0.21865,0.00034,7.94375]
[1776719190083,31.88,76325.6,1.57,0.21865,0.00034,7.94375]
[1776719190271,31.88,76325.6,1.57,0.21865,0.00034,7.94375]
[1776719190657,31.88,76324.6,1.57,0.21832,0.00034,7.93676]
[1776719191545,31.88,76324.6,1.57,0.21832,0.00034,7.93676]
[1776719191663,31.88,76312.21,1.57,0.21391,0.00034,7.83622]
[1776719192098,31.88,76312.21,1.57,0.21391,0.00034,7.83622]
[1776719192670,31.88,76305.91,1.57,0.21178,0.00034,7.78996]
[1776719194689,31.88,76301.95,1.57,0.21046,0.00034,7.76092]
[1776719194722,31.88,76301.95,1.57,0.21046,0.00034,7.76092]
[1776719195151,31.88,76301.95,1.57,0.21046,0.00034,7.76092]
[1776719195538,31.88,76300.84,1.57,0.21009,0.00034,7.75292]
[1776719196608,31.88,76300.84,1.57,0.21009,0.00034,7.75292]
[1776719197427,31.88,76300.84,1.57,0.21009,0.00034,7.75292]
[1776719197457,31.88,76300.82,1.57,0.21011,0.00034,7.75322]
[1776719202744,31.89,76303.01,1.57,0.21087,0.00034,7.76999]
[1776719207781,31.89,76302.71,1.57,0.21078,0.00034,7.76806]
[1776719212816,31.89,76303.39,1.57,0.21102,0.00034,7.77332]
[1776719217850,31.89,76305.51,1.57,0.21175,0.00034,7.78916]
[1776719219943,31.89,76304.97,1.57,0.21157,0.00034,7.7852]
[1776719220097,31.89,76304.97,1.57,0.21157,0.00034,7.7852]
[1776719220205,31.89,76304.97,1.57,0.21157,0.00034,7.7852]
[1776719220267,31.89,76294.73,1.57,0.20813,0.00033,7.70955]
[1776719221664,31.89,76287.13,1.57,0.2056,0.00033,7.65317]
[1776719221959,31.89,76287.13,1.57,0.2056,0.00033,7.65317]
[1776719222999,31.89,76285.56,1.57,0.20508,0.00033,7.64162]
[1776719223032,31.89,76285.56,1.57,0.20508,0.00033,7.64162]
[1776719223650,31.89,76285.56,1.57,0.20508,0.00033,7.64162]
[1776719223714,31.89,76285.56,1.57,0.20508,0.00033,7.64162]
[1776719225945,31.9,76285.05,1.57,0.20494,0.00033,7.63842]
[1776719225987,31.9,76285.05,1.57,0.20494,0.00033,7.63842]
[1776719227218,31.9,76284.99,1.57,0.20493,0.00033,7.63818]
[1776719227290,31.9,76284.99,1.57,0.20493,0.00033,7.63818]
[1776719229705,31.9,76284.15,1.57,0.20467,0.00033,7.63234]
[1776719229749,31.9,76281.59,1.57,0.20383,0.00033,7.61349]
[1776719229854,31.9,76281.59,1.57,0.20383,0.00033,7.61349]
[1776719230241,31.9,76281.59,1.57,0.20383,0.00033,7.61349]
[1776719230563,31.9,76275.13,1.57,0.20172,0.00033,7.5656]
[1776719231054,31.9,76275.13,1.57,0.20172,0.00033,7.5656]
[1776719231155,31.9,76266.78,1.57,0.19899,0.00033,7.50313]
[1776719231834,31.9,76266.78,1.57,0.19899,0.00033,7.50313]
[1776719231929,31.9,76266.78,1.57,0.19899,0.00033,7.50313]
[1776719232248,31.9,76266.78,1.57,0.19899,0.00033,7.50313]
[1776719232349,31.9,76264.93,1.57,0.1984,0.00032,7.4894]
[1776719235081,31.91,76265.75,1.57,0.19868,0.00033,7.49584]
[1776719235615,31.91,76265.75,1.57,0.19868,0.00033,7.49584]
[1776719235683,31.91,76265.75,1.57,0.19868,0.00033,7.49584]
[1776719235716,31.91,76270.08,1.57,0.2001,0.00033,7.5285]
[1776719236275,31.91,76270.08,1.57,0.2001,0.00033,7.5285]
[1776719236347,31.91,76270.08,1.57,0.2001,0.00033,7.5285]
[1776719236461,31.91,76281.15,1.57,0.20374,0.00033,7.61138]
[1776719238935,31.91,76282.44,1.57,0.20418,0.00033,7.62129]
[1776719238988,31.91,76282.44,1.57,0.20418,0.00033,7.62129]
[1776719239880,31.91,76281.9,1.57,0.20401,0.00033,7.61737]
[1776719239929,31.91,76281.9,1.57,0.20401,0.00033,7.61737]
[1776719245308,31.91,76280.41,1.57,0.20354,0.00033,7.60678]
[1776719246041,31.91,76280.94,1.57,0.20372,0.00033,7.61084]
[1776719247273,31.92,76280.94,1.57,0.20372,0.00033,7.61095]
[1776719248656,31.92,76281.07,1.57,0.20377,0.00033,7.61203]
[1776719248709,31.92,76260.52,1.57,0.19707,0.00032,7.45859]
[1776719249032,31.92,76260.52,1.57,0.19707,0.00032,7.45859]
[1776719249474,31.92,76260.52,1.57,0.19707,0.00032,7.45859]
[1776719249480,31.92,76260.52,1.57,0.19707,0.00032,7.45859]
[1776719249590,31.92,76260.52,1.57,0.19707,0.00032,7.45859]
[1776719249660,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719249787,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719249878,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719250246,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719250354,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719250449,31.92,76235.01,1.57,0.18893,0.00032,7.26644]
[1776719250533,31.92,76225.78,1.57,0.18604,0.00031,7.19671]
[1776719251694,31.92,76225.78,1.57,0.18604,0.00031,7.19671]
[1776719251724,31.92,76225.78,1.57,0.18604,0.00031,7.19671]
[1776719251755,31.92,76225.78,1.57,0.18604,0.00031,7.19671]
[1776719252258,31.92,76225.76,1.57,0.18586,0.00031,7.18688]
[1776719252322,31.92,76225.76,1.57,0.18586,0.00031,7.18688]
[1776719256654,31.93,76224.75,1.57,0.18559,0.00031,7.18046]
[1776719262372,31.94,76224.1,1.57,0.18547,0.00031,7.17746]
[1776719263364,31.94,76225.85,1.57,0.18603,0.00031,7.19107]
[1776719263436,31.94,76225.85,1.57,0.18603,0.00031,7.19107]
[1776719263466,31.94,76210.57,1.57,0.1813,0.00031,7.07523]
[1776719264416,31.94,76203.16,1.57,0.17904,0.00031,7.01891]
[1776719267010,31.94,76202.89,1.57,0.17897,0.0003,7.01723]
[1776719272439,31.95,76204.04,1.57,0.17935,0.00031,7.02679]
[1776719277517,31.95,76205.04,1.57,0.17971,0.00031,7.03559]
[1776719282524,31.96,76196.21,1.57,0.1771,0.0003,6.97023]
[1776719284811,31.97,76196.21,1.57,0.17711,0.0003,6.97058]
[1776719285326,31.97,76194.75,1.57,0.1767,0.0003,6.96018]
[1776719288502,31.97,76193.29,1.57,0.17629,0.0003,6.94978]
[1776719288607,31.98,76192.91,1.57,0.17619,0.0003,6.94725]
[1776719290152,31.98,76192.91,1.57,0.1762,0.0003,6.94762]
[1776719290984,31.98,76190.88,1.57,0.17561,0.0003,6.93253]
[1776719291153,31.98,76190.88,1.57,0.17561,0.0003,6.93253]
[1776719292738,31.98,76188.69,1.57,0.17496,0.0003,6.91623]
[1776719292734,31.98,76182.17,1.57,0.17302,0.0003,6.86673]
[1776719293457,31.98,76182.17,1.57,0.17302,0.0003,6.86673]
[1776719293775,31.98,76182.17,1.57,0.17302,0.0003,6.86673]
[1776719295563,31.99,76177.65,1.57,0.17172,0.0003,6.83345]
[1776719298420,31.99,76173.85,1.57,0.17063,0.0003,6.80533]
[1776719303456,32.0,76171.5,1.57,0.17,0.00029,6.78894]
[1776719308092,32.01,76167.95,1.57,0.16901,0.00029,6.76318]
[1776719308490,32.01,76167.95,1.57,0.16902,0.00029,6.76354]
[1776719313527,32.02,76166.32,1.57,0.16843,0.00029,6.74287]
[1776719319568,32.03,76165.65,1.57,0.16831,0.00029,6.73991]
[1776719322767,32.04,76172.9,1.57,0.17049,0.0003,6.79625]
[1776719324185,32.04,76172.9,1.57,0.1705,0.0003,6.79653]
[1776719328257,32.04,76175.06,1.57,0.17116,0.0003,6.81376]
[1776719328623,32.04,76175.06,1.57,0.17116,0.0003,6.81376]
[1776719328677,32.04,76150.86,1.57,0.16412,0.00029,6.62961]
[1776719328989,32.04,76150.86,1.57,0.16412,0.00029,6.62961]
[1776719329053,32.04,76150.86,1.57,0.16412,0.00029,6.62961]
[1776719329833,32.04,76150.86,1.57,0.16412,0.00029,6.62961]
[1776719329638,32.05,76150.86,1.57,0.16414,0.00029,6.63009]
[1776719330611,32.05,76150.86,1.57,0.16414,0.00029,6.63009]
[1776719330697,32.05,76136.92,1.57,0.16017,0.00028,6.52426]
[1776719331306,32.05,76136.92,1.57,0.16017,0.00028,6.52426]
[1776719336690,32.07,76136.2,1.57,0.16011,0.00028,6.52256]
[1776719341724,32.08,76138.54,1.57,0.16086,0.00028,6.54268]
[1776719346760,32.09,76138.68,1.57,0.16098,0.00028,6.54578]
[1776719351797,32.13,76135.53,1.57,0.16041,0.00028,6.53042]
[1776719353816,32.16,76130.79,1.57,0.15932,0.00028,6.50094]
[1776719354218,32.16,76130.79,1.57,0.15932,0.00028,6.50094]
[1776719354298,32.16,76130.79,1.57,0.15932,0.00028,6.50094]
[1776719354916,32.17,76127.69,1.57,0.15847,0.00028,6.4778]
[1776719354989,32.17,76127.69,1.57,0.15847,0.00028,6.4778]
[1776719360861,32.28,76126.62,1.57,0.15901,0.00028,6.4924]
[1776719365896,32.29,76124.9,1.57,0.15861,0.00028,6.48147]
[1776719371387,32.3,76125.15,1.57,0.15874,0.00028,6.48506]
[1776719374540,32.3,76125.93,1.57,0.15882,0.00028,6.48217]
[1776719374563,32.3,76125.93,1.57,0.15882,0.00028,6.48217]
[1776719374658,32.3,76125.93,1.57,0.15882,0.00028,6.48217]
[1776719377046,32.3,76128.1,1.57,0.15944,0.00028,6.49902]
[1776719377057,32.3,76128.1,1.57,0.15944,0.00028,6.49902]
[1776719377076,32.31,76132.59,1.57,0.16071,0.00028,6.53321]
[1776719381259,32.31,76131.19,1.57,0.16034,0.00028,6.52302]
[1776719381855,32.31,76131.19,1.57,0.16034,0.00028,6.52302]
[1776719381361,32.31,76132.18,1.57,0.16063,0.00028,6.53082]
[1776719385891,32.31,76134.48,1.57,0.1613,0.00028,6.54893]
[1776719391127,32.32,76134.59,1.57,0.16139,0.00028,6.55142]
[1776719393199,32.33,76135.93,1.57,0.16181,0.00028,6.56256]
[1776719393300,32.33,76136.39,1.57,0.16195,0.00028,6.5663]
[1776719394951,32.33,76136.45,1.57,0.16197,0.00028,6.56689]
[1776719396009,32.33,76136.45,1.57,0.16197,0.00028,6.56689]
[1776719396972,32.33,76136.45,1.57,0.16198,0.00028,6.56702]
[1776719397116,32.33,76136.79,1.57,0.16208,0.00028,6.56985]
[1776719402151,32.33,76137.63,1.57,0.16234,0.00028,6.57673]
[1776719404516,32.33,76135.33,1.57,0.1617,0.00028,6.5596]
[1776719404553,32.33,76134.56,1.57,0.16149,0.00028,6.55393]
[1776719405450,32.33,76134.56,1.57,0.16149,0.00028,6.55393]
[1776719406163,32.34,76134.54,1.57,0.16149,0.00028,6.55395]
[1776719410860,32.34,76130.14,1.57,0.16028,0.00028,6.52145]
[1776719411213,32.34,76129.16,1.57,0.16001,0.00028,6.51425]
[1776719416472,32.34,76128.11,1.57,0.15974,0.00028,6.50695]
[1776719422293,32.35,76126.34,1.57,0.15932,0.00028,6.49549]
[1776719427326,32.36,76125.21,1.57,0.15904,0.00028,6.48799]
[1776719432464,32.36,76124.81,1.57,0.15877,0.00028,6.47579]
[1776719433422,32.36,76124.26,1.57,0.15863,0.00028,6.47183]
[1776719433566,32.36,76124.26,1.57,0.15863,0.00028,6.47183]
[1776719433795,32.36,76124.26,1.57,0.15863,0.00028,6.47183]
[1776719434697,32.36,76109.59,1.57,0.15457,0.00027,6.36119]
[1776719440425,32.37,76109.87,1.57,0.15469,0.00027,6.36447]
[1776719445457,32.37,76110.12,1.57,0.15479,0.00027,6.36724]
[1776719449969,32.38,76110.72,1.57,0.15497,0.00028,6.37227]
[1776719451029,32.38,76110.29,1.57,0.15487,0.00028,6.36936]
[1776719451186,32.38,76110.29,1.57,0.15487,0.00028,6.36936]
[1776719451424,32.38,76110.29,1.57,0.15487,0.00028,6.36936]
[1776719451539,32.38,76108.59,1.57,0.1544,0.00027,6.35652]
[1776719452089,32.38,76108.59,1.57,0.1544,0.00027,6.35652]
[1776719452978,32.38,76108.59,1.57,0.1544,0.00027,6.35652]
[1776719452509,32.38,76100.86,1.57,0.15228,0.00027,6.29786]
[1776719453517,32.38,76097.13,1.57,0.15128,0.00027,6.26997]
[1776719454246,32.38,76097.13,1.57,0.15128,0.00027,6.26997]
[1776719455878,32.38,76096.01,1.57,0.15098,0.00027,6.26182]
[1776719460893,32.39,76095.59,1.57,0.15094,0.00027,6.26055]
[1776719466830,32.4,76097.1,1.57,0.15143,0.00027,6.27433]
[1776719470884,32.43,76096.16,1.57,0.1514,0.00027,6.27332]
[1776719470991,32.45,76095.66,1.57,0.15143,0.00027,6.27414]
[1776719472264,32.45,76095.52,1.57,0.15139,0.00027,6.27308]
[1776719472387,32.45,76095.52,1.57,0.15139,0.00027,6.27308]
[1776719472484,32.45,76095.52,1.57,0.15139,0.00027,6.27308]
[1776719472834,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473037,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473112,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473118,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473146,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473271,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473306,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473365,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473502,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473608,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719473788,32.46,76057.94,1.57,0.14154,0.00026,5.993]
[1776719474047,32.46,76058.07,1.57,0.14159,0.00026,5.9943]
[1776719474795,32.46,76058.07,1.57,0.14159,0.00026,5.9943]
[1776719474890,32.47,76057.69,1.57,0.1415,0.00026,5.99178]
[1776719479984,32.47,76059.63,1.57,0.14204,0.00026,6.00746]
[1776719480349,32.47,76054.86,1.57,0.14081,0.00026,5.9719]
[1776719480589,32.47,76054.86,1.57,0.14081,0.00026,5.9719]
[1776719480718,32.49,76052.78,1.57,0.14042,0.00026,5.96035]
[1776719481837,32.49,75957.37,1.57,0.11734,0.00023,5.2554]
[1776719482622,32.49,75957.37,1.57,0.11734,0.00023,5.2554]
[1776719482705,32.49,75957.37,1.57,0.11734,0.00023,5.2554]
[1776719482742,32.49,75943.87,1.57,0.11431,0.00022,5.1578]
[1776719483130,32.49,75943.87,1.57,0.11431,0.00022,5.1578]
[1776719483363,32.49,75943.87,1.57,0.11431,0.00022,5.1578]
[1776719483733,32.49,75943.87,1.57,0.11431,0.00022,5.1578]
[1776719483839,32.49,75943.87,1.57,0.11431,0.00022,5.1578]
[1776719483959,32.5,75942.01,1.57,0.11392,0.00022,5.14515]
[1776719484145,32.5,75942.01,1.57,0.11392,0.00022,5.14515]
[1776719484380,32.5,75942.01,1.57,0.11392,0.00022,5.14515]
[1776719484997,32.5,75942.01,1.57,0.11392,0.00022,5.14515]
[1776719485485,32.5,75942.01,1.57,0.11392,0.00022,5.14521]
[1776719485786,32.51,75942.24,1.57,0.11411,0.00022,5.1511]
[1776719486774,32.52,75948.24,1.57,0.11546,0.00022,5.19484]
[1776719487477,32.52,75948.24,1.57,0.11546,0.00022,5.19484]
[1776719487779,32.52,75958.55,1.57,0.11778,0.00023,5.26954]
[1776719492814,32.64,75960.72,1.57,0.119,0.00023,5.30407]
[1776719494777,32.66,75961.94,1.57,0.11943,0.00023,5.31771]
[1776719495144,32.68,75962.43,1.57,0.11969,0.00023,5.32591]
[1776719498466,32.75,75963.98,1.57,0.12057,0.00023,5.35338]
[1776719498924,32.75,75963.98,1.57,0.12057,0.00023,5.35338]
[1776719504904,32.9,75971.39,1.57,0.12332,0.00023,5.43944]
[1776719506033,32.9,75979.03,1.57,0.12512,0.00023,5.4954]
[1776719506250,32.9,75979.03,1.57,0.12512,0.00023,5.4954]
[1776719506264,32.9,75979.03,1.57,0.12512,0.00023,5.4954]
[1776719506917,32.9,75979.03,1.57,0.12512,0.00023,5.49559]
[1776719507814,32.9,75979.03,1.57,0.12512,0.00023,5.49559]
[1776719507924,32.9,75980.51,1.57,0.12548,0.00024,5.50653]
[1776719508862,32.9,75980.51,1.57,0.12548,0.00024,5.50653]
[1776719509367,32.9,75980.24,1.57,0.12542,0.00024,5.50474]
[1776719509956,32.9,75955.66,1.57,0.11973,0.00023,5.3267]
[1776719510362,32.9,75955.66,1.57,0.11973,0.00023,5.3267]
[1776719510374,32.9,75955.66,1.57,0.11973,0.00023,5.3267]
[1776719510947,32.92,75955.66,1.57,0.11988,0.00023,5.33118]
[1776719511457,32.92,75955.66,1.57,0.11988,0.00023,5.33118]
[1776719511954,32.94,75945.4,1.57,0.11769,0.00022,5.2616]
[1776719515577,33.01,75945.28,1.57,0.11816,0.00022,5.27639]
[1776719515984,33.02,75941.71,1.57,0.11743,0.00022,5.25306]
[1776719516644,33.02,75941.71,1.57,0.11743,0.00022,5.25306]
[1776719516991,33.03,75935.47,1.57,0.11612,0.00022,5.21105]
[1776719519009,33.04,75919.61,1.57,0.11274,0.00022,5.10145]
[1776719520552,33.06,75917.4,1.57,0.1124,0.00022,5.09044]
[1776719521078,33.08,75939.91,1.57,0.1175,0.00022,5.25522]
[1776719521215,33.08,75939.91,1.57,0.1175,0.00022,5.25522]
[1776719522031,33.11,75939.91,1.57,0.1177,0.00022,5.26167]
[1776719522227,33.11,75939.91,1.57,0.1177,0.00022,5.26167]
[1776719523036,33.11,75949.61,1.57,0.1199,0.00023,5.33157]
[1776719527534,33.12,75949.27,1.57,0.11988,0.00023,5.33071]
[1776719527633,33.12,75949.27,1.57,0.11988,0.00023,5.33071]
[1776719527648,33.12,75949.27,1.57,0.11988,0.00023,5.33071]
[1776719527678,33.12,75949.27,1.57,0.11988,0.00023,5.33071]
[1776719528072,33.12,75950.31,1.57,0.12012,0.00023,5.33856]
[1776719529080,33.12,75941.47,1.57,0.11814,0.00022,5.27542]
[1776719530086,33.13,75933.11,1.57,0.11628,0.00022,5.216]
[1776719530180,33.13,75933.11,1.57,0.11628,0.00022,5.216]
[1776719530194,33.13,75933.11,1.57,0.11628,0.00022,5.216]
[1776719530539,33.13,75933.11,1.57,0.11628,0.00022,5.216]
[1776719531093,33.14,75933.84,1.57,0.11653,0.00022,5.22405]
[1776719533193,33.14,75932.74,1.57,0.1163,0.00022,5.21649]
[1776719533294,33.14,75935.91,1.57,0.11701,0.00022,5.23936]
[1776719537042,33.14,75936.79,1.57,0.11722,0.00022,5.24618]
[1776719538499,33.14,75938.48,1.57,0.11762,0.00022,5.25875]
[1776719538862,33.14,75938.48,1.57,0.11762,0.00022,5.25875]
[1776719538952,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719539460,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719539486,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719539548,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719539856,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719539896,33.15,75939.48,1.57,0.11785,0.00022,5.26612]
[1776719540584,33.15,75939.48,1.57,0.11785,0.00022,5.26634]
[1776719540685,33.15,75942.66,1.57,0.11858,0.00022,5.28955]
[1776719542055,33.15,75942.66,1.57,0.11858,0.00022,5.28955]
[1776719542221,33.15,75940.01,1.57,0.11802,0.00022,5.27161]
[1776719544903,33.16,75939.62,1.57,0.11795,0.00022,5.26933]
[1776719545896,33.16,75938.41,1.57,0.11771,0.00022,5.2617]
[1776719545925,33.16,75938.42,1.57,0.11773,0.00022,5.26228]
[1776719550681,33.17,75937.22,1.57,0.11749,0.00022,5.25475]
[1776719550778,33.17,75937.22,1.57,0.11752,0.00022,5.25579]
[1776719552123,33.17,75937.22,1.57,0.11752,0.00022,5.25579]
[1776719554008,33.18,75936.61,1.57,0.11724,0.00022,5.24266]
[1776719555611,33.18,75936.9,1.57,0.11734,0.00022,5.2458]
[1776719556250,33.18,75935.66,1.57,0.11708,0.00022,5.23752]
[1776719557368,33.19,75926.71,1.57,0.11514,0.00022,5.17505]
[1776719559375,33.22,75930.54,1.57,0.11617,0.00022,5.20825]
[1776719559446,33.24,75932.28,1.57,0.11675,0.00022,5.22693]
[1776719560262,33.24,75932.28,1.57,0.11675,0.00022,5.22693]
[1776719560748,33.24,75932.28,1.57,0.11675,0.00022,5.22693]
[1776719561212,33.25,75934.18,1.57,0.11719,0.00022,5.24102]
[1776719562079,33.25,75934.18,1.57,0.11719,0.00022,5.24102]
[1776719563967,33.25,75937.36,1.57,0.11795,0.00022,5.26527]
[1776719564629,33.26,75937.48,1.57,0.118,0.00022,5.26663]
[1776719565592,33.26,75936.98,1.57,0.1179,0.00022,5.26358]
[1776719566992,33.26,75937.32,1.57,0.11798,0.00022,5.266]
[1776719567313,33.26,75937.25,1.57,0.11799,0.00022,5.26653]
[1776719567393,33.26,75937.25,1.57,0.11799,0.00022,5.26653]
[1776719567667,33.26,75937.25,1.57,0.11799,0.00022,5.26653]
[1776719567700,33.26,75946.15,1.57,0.11999,0.00023,5.32994]
[1776719569686,33.26,75949.68,1.57,0.1208,0.00023,5.35565]
[1776719570349,33.27,75950.02,1.57,0.12091,0.00023,5.35887]
[1776719571036,33.27,75949.99,1.57,0.12091,0.00023,5.35902]
[1776719573406,33.27,75949.62,1.57,0.12084,0.00023,5.35674]
[1776719574107,33.27,75949.62,1.57,0.12084,0.00023,5.35674]
[1776719576564,33.28,75954.29,1.57,0.12195,0.00023,5.39155]
[1776719577161,33.28,75954.29,1.57,0.12195,0.00023,5.39155]
[1776719577584,33.28,75954.29,1.57,0.12195,0.00023,5.39155]
[1776719583683,33.29,75945.13,1.57,0.11994,0.00023,5.32817]
[1776719585325,33.29,75945.13,1.57,0.11995,0.00023,5.32853]
[1776719586532,33.29,75939.77,1.57,0.11877,0.00022,5.29113]
[1776719587611,33.31,75931.52,1.57,0.11707,0.00022,5.23702]
[1776719592580,33.33,75925.78,1.57,0.11596,0.00022,5.20122]
[1776719597144,33.37,75930.26,1.57,0.11719,0.00022,5.24066]
[1776719602648,33.48,75929.69,1.57,0.11786,0.00022,5.26177]
[1776719603907,33.48,75929.69,1.57,0.11786,0.00022,5.26177]
[1776719605216,33.49,75935.57,1.57,0.11921,0.00022,5.30478]
[1776719607989,33.49,75937.91,1.57,0.11976,0.00022,5.32222]
[1776719608161,33.49,75938.57,1.57,0.11992,0.00022,5.32731]
[1776719609053,33.49,75938.57,1.57,0.11992,0.00022,5.32731]
[1776719609120,33.49,75940.11,1.57,0.12028,0.00022,5.33864]
[1776719609736,33.49,75946.65,1.57,0.12176,0.00023,5.38507]
[1776719610910,33.5,75953.05,1.57,0.12322,0.00023,5.43101]
[1776719611455,33.5,75953.05,1.57,0.12322,0.00023,5.43101]
[1776719611709,33.5,75953.05,1.57,0.12305,0.00023,5.42144]
[1776719614062,33.5,75951.7,1.57,0.12275,0.00023,5.41209]
[1776719614066,33.5,75956.81,1.57,0.12392,0.00023,5.44844]
[1776719618267,33.5,75958.08,1.57,0.1242,0.00023,5.45725]
[1776719618759,33.5,75958.08,1.57,0.1242,0.00023,5.45716]
[1776719619939,33.5,75963.69,1.57,0.12549,0.00023,5.49714]
[1776719624485,33.52,75964.28,1.57,0.12579,0.00023,5.50638]
[1776719624700,33.52,75964.28,1.57,0.12579,0.00023,5.50638]
[1776719624936,33.52,75964.28,1.57,0.12579,0.00023,5.50638]
[1776719625035,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719625487,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719625716,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719625798,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719625967,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719626170,33.52,75984.73,1.57,0.13059,0.00024,5.65308]
[1776719626108,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719626502,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719626602,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719626744,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719626933,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719627098,33.52,76004.97,1.57,0.13546,0.00024,5.79871]
[1776719627197,33.53,76010.39,1.57,0.13687,0.00025,5.84053]
[1776719628099,33.53,76010.39,1.57,0.13687,0.00025,5.84053]
[1776719628139,33.53,76010.39,1.57,0.13687,0.00025,5.84053]
[1776719628137,33.53,76006.66,1.57,0.13596,0.00024,5.81349]
[1776719629115,33.53,76006.66,1.57,0.13596,0.00024,5.81349]
[1776719629168,33.53,76006.66,1.57,0.13596,0.00024,5.81349]
[1776719629116,33.54,76003.08,1.57,0.13516,0.00024,5.78984]
[1776719630014,33.55,75999.8,1.57,0.13445,0.00024,5.76861]
[1776719631190,33.55,75999.8,1.57,0.13445,0.00024,5.76861]
[1776719631261,33.55,75999.8,1.57,0.13445,0.00024,5.76888]
[1776719631861,33.56,75998.63,1.57,0.13418,0.00024,5.76071]
[1776719633874,33.56,75993.31,1.57,0.13292,0.00024,5.72297]
[1776719635939,33.56,75991.28,1.57,0.13244,0.00024,5.70867]
[1776719636089,33.56,75988.97,1.57,0.13189,0.00024,5.69215]
[1776719640356,33.57,75988.61,1.57,0.1319,0.00024,5.69231]
[1776719643496,33.58,75987.91,1.57,0.1318,0.00024,5.68947]
[1776719644446,33.59,75986.31,1.57,0.13145,0.00024,5.67884]
[1776719645959,33.59,75979.31,1.57,0.12983,0.00024,5.62983]
[1776719648937,33.6,75979.57,1.57,0.12991,0.00024,5.63222]
[1776719648979,33.6,75976.69,1.57,0.12923,0.00024,5.61171]
[1776719649520,33.6,75976.69,1.57,0.12923,0.00024,5.61171]
[1776719649602,33.6,75976.11,1.57,0.1291,0.00024,5.60768]
[1776719650958,33.6,75976.11,1.57,0.1291,0.00024,5.60768]
[1776719652344,33.6,75974.57,1.57,0.12876,0.00023,5.5972]
[1776719653017,33.6,75975.36,1.57,0.12895,0.00024,5.60298]
[1776719654377,33.6,75974.47,1.57,0.12874,0.00023,5.59675]
[1776719655033,33.61,75974.47,1.57,0.12879,0.00023,5.59813]
[1776719660069,33.68,75974.64,1.57,0.12938,0.00024,5.61608]
[1776719665110,33.69,75975.94,1.57,0.12976,0.00024,5.62731]
[1776719665496,33.69,75975.94,1.57,0.12976,0.00024,5.62731]
[1776719666112,33.71,75987.68,1.57,0.13263,0.00024,5.71391]
[1776719667120,33.71,75999.08,1.57,0.13542,0.00024,5.79716]
[1776719668470,33.72,76000.42,1.57,0.13579,0.00024,5.80817]
[1776719669132,33.73,76000.42,1.57,0.13584,0.00024,5.80951]
[1776719672002,33.74,75999.89,1.57,0.13561,0.00024,5.79836]
[1776719672154,33.74,75997.69,1.57,0.13512,0.00024,5.78383]
[1776719672386,33.74,75997.69,1.57,0.13512,0.00024,5.78383]
[1776719673162,33.75,75996.65,1.57,0.13492,0.00024,5.77789]
[1776719674003,33.75,75996.65,1.57,0.13492,0.00024,5.77789]
[1776719674169,33.76,75992.41,1.57,0.13395,0.00024,5.74908]
[1776719677192,33.79,75985.01,1.57,0.1324,0.00024,5.70246]
[1776719679356,33.81,75985.86,1.57,0.13277,0.00024,5.71357]
[1776719679421,33.81,75985.86,1.57,0.13277,0.00024,5.71357]
[1776719680210,33.82,75985.18,1.57,0.13269,0.00024,5.71112]
[1776719680479,33.82,75985.18,1.57,0.13269,0.00024,5.71112]
[1776719681217,33.82,75987.17,1.57,0.13316,0.00024,5.72529]
[1776719686253,33.87,75988.07,1.57,0.13373,0.00024,5.74207]
[1776719686942,33.87,75988.07,1.57,0.13373,0.00024,5.74207]
[1776719687261,33.88,75987.96,1.57,0.13377,0.00024,5.74323]
[1776719692295,33.91,75988.86,1.57,0.13418,0.00024,5.75543]
[1776719697330,33.94,75988.72,1.57,0.13433,0.00024,5.75992]
[1776719699247,33.94,75988.72,1.57,0.13433,0.00024,5.75992]
[1776719709028,33.96,75988.44,1.57,0.13442,0.00024,5.76247]
[1776719709094,33.97,75987.15,1.57,0.13417,0.00024,5.75496]
[1776719714977,33.99,75989.01,1.57,0.13481,0.00024,5.77392]
[1776719716469,34.02,75998.39,1.57,0.13724,0.00024,5.84567]
[1776719718226,34.03,76003.41,1.57,0.13856,0.00024,5.88444]
[1776719719293,34.03,76003.41,1.57,0.13856,0.00024,5.88444]
[1776719718609,34.03,76007.76,1.57,0.13962,0.00025,5.91549]
[1776719719498,34.03,76007.76,1.57,0.13962,0.00025,5.91545]
[1776719721048,34.03,76007.76,1.57,0.13962,0.00025,5.91545]
[1776719721140,34.04,76017.94,1.57,0.14218,0.00025,5.9895]
[1776719721931,34.04,76017.94,1.57,0.14218,0.00025,5.9895]
[1776719721946,34.04,76023.16,1.57,0.14349,0.00025,6.02716]
[1776719725034,34.06,76024.41,1.57,0.14397,0.00025,6.04104]
[1776719725081,34.06,76023.93,1.57,0.14386,0.00025,6.03783]
[1776719728313,34.07,76012.09,1.57,0.14094,0.00025,5.95368]
[1776719729332,34.07,76006.57,1.57,0.13959,0.00024,5.91441]
[1776719730762,34.07,76007.81,1.57,0.13989,0.00025,5.92317]
[1776719730792,34.07,76006.42,1.57,0.13954,0.00024,5.91317]
[1776719732040,34.07,76006.42,1.57,0.13954,0.00024,5.91317]
[1776719732126,34.07,76007.65,1.57,0.13966,0.00025,5.91211]
[1776719733861,34.07,76007.65,1.57,0.13966,0.00025,5.91211]
[1776719733913,34.07,76008.95,1.57,0.14,0.00025,5.92174]
[1776719737022,34.07,76009.14,1.57,0.14005,0.00025,5.92347]
[1776719737043,34.07,76010.03,1.57,0.14028,0.00025,5.93001]
[1776719738063,34.07,76010.03,1.57,0.14028,0.00025,5.93001]
[1776719738150,34.07,76010.45,1.57,0.14039,0.00025,5.93319]
[1776719739673,34.07,76010.45,1.57,0.1404,0.00025,5.93338]
[1776719739774,34.07,76010.69,1.57,0.14046,0.00025,5.93528]
[1776719743891,34.08,76014.91,1.57,0.14153,0.00025,5.96615]
[1776719747112,34.08,76014.91,1.57,0.14153,0.00025,5.96631]
[1776719747177,34.08,76013.34,1.57,0.14116,0.00025,5.95546]
[1776719748135,34.08,76013.34,1.57,0.14116,0.00025,5.95546]
[1776719748188,34.08,76020.2,1.57,0.14287,0.00025,6.00465]
[1776719749197,34.08,76020.2,1.57,0.14287,0.00025,6.00465]
[1776719749213,34.08,76023.47,1.57,0.14369,0.00025,6.02839]
[1776719753961,34.13,76027.73,1.57,0.1451,0.00025,6.0683]
[1776719756257,34.14,76032.25,1.57,0.14634,0.00025,6.10363]
[1776719761789,34.2,76035.82,1.57,0.14767,0.00025,6.14109]
[1776719767283,34.24,76036.89,1.57,0.1482,0.00025,6.15583]
[1776719772335,34.26,76037.22,1.57,0.14843,0.00025,6.1623]
[1776719775123,34.26,76031.08,1.57,0.14687,0.00025,6.11836]
[1776719776366,34.26,76025.23,1.57,0.1454,0.00025,6.07677]
[1776719782388,34.28,76023.92,1.57,0.14521,0.00025,6.07127]
[1776719784760,34.29,76024.43,1.57,0.14543,0.00025,6.07735]
[1776719784926,34.29,76024.43,1.57,0.14543,0.00025,6.07735]
[1776719785178,34.3,76016.03,1.57,0.14336,0.00025,6.0184]
[1776719788396,34.31,76011.32,1.57,0.14233,0.00025,5.98867]
[1776719792374,34.34,76009.45,1.57,0.14188,0.00025,5.97102]
[1776719792445,34.34,76009.45,1.57,0.14188,0.00025,5.97102]
[1776719796407,34.36,76007.82,1.57,0.14162,0.00025,5.96363]
[1776719796460,34.36,76007.82,1.57,0.14163,0.00025,5.96382]
[1776719802075,34.42,76004.78,1.57,0.14127,0.00024,5.95334]
[1776719805269,34.44,76002.86,1.57,0.14092,0.00024,5.94323]
[1776719805276,34.44,76002.86,1.57,0.14098,0.00024,5.945]
[1776719809012,34.44,76002.86,1.57,0.14098,0.00024,5.945]
[1776719809132,34.48,76002.86,1.57,0.14122,0.00024,5.95174]
[1776719812071,34.49,76001.76,1.57,0.14101,0.00024,5.94576]
[1776719812153,34.49,76001.76,1.57,0.14102,0.00024,5.94592]
[1776719815341,34.49,76000.39,1.57,0.1407,0.00024,5.93656]
[1776719815356,34.49,75999.07,1.57,0.14038,0.00024,5.92741]
[1776719816940,34.49,75999.07,1.57,0.14039,0.00024,5.92759]
[1776719817418,34.5,75986.36,1.57,0.1374,0.00024,5.84054]
[1776719820780,34.53,75985.96,1.57,0.13752,0.00024,5.8438]
[1776719821330,34.55,75991.05,1.57,0.13883,0.00024,5.88234]
[1776719822335,34.56,75998.45,1.57,0.1407,0.00024,5.93659]
[1776719822952,34.56,75998.45,1.57,0.1407,0.00024,5.93659]
[1776719822967,34.56,75998.45,1.57,0.1407,0.00024,5.93659]
[1776719822999,34.56,75998.45,1.57,0.1407,0.00024,5.93659]
[1776719823238,34.56,75998.45,1.57,0.14071,0.00024,5.93673]
[1776719824898,34.56,75998.16,1.57,0.14064,0.00024,5.93483]
[1776719824947,34.56,75998.16,1.57,0.14064,0.00024,5.93483]
[1776719825044,34.56,75999.42,1.57,0.14095,0.00024,5.94383]
[1776719829141,34.56,75998.96,1.57,0.14085,0.00024,5.94097]
[1776719829209,34.56,75998.96,1.57,0.14085,0.00024,5.94097]
[1776719829273,34.56,75998.96,1.57,0.14085,0.00024,5.94097]
[1776719831005,34.56,75997.93,1.57,0.14061,0.00024,5.93397]
[1776719833809,34.56,75997.32,1.57,0.14048,0.00024,5.93003]
[1776719835084,34.56,75997.93,1.57,0.14063,0.00024,5.93445]
[1776719840708,34.57,75994.5,1.57,0.13982,0.00024,5.91092]
[1776719841364,34.57,75993.58,1.57,0.13961,0.00024,5.90473]
[1776719841758,34.57,75993.58,1.57,0.13961,0.00024,5.90473]
[1776719842372,34.57,75988.69,1.57,0.13842,0.00024,5.87026]
[1776719845393,34.57,75984.43,1.57,0.13741,0.00024,5.84051]
[1776719852442,34.58,75986.67,1.57,0.13785,0.00024,5.84912]
[1776719857478,34.58,75987.47,1.57,0.13805,0.00024,5.85471]
[1776719862512,34.58,75989.7,1.57,0.13858,0.00024,5.87025]
[1776719867465,34.58,75984.16,1.57,0.13725,0.00024,5.83136]
[1776719872581,34.58,75981.38,1.57,0.13659,0.00024,5.81204]
[1776719877617,34.58,75982.83,1.57,0.13695,0.00024,5.82246]
[1776719882656,34.59,75981.33,1.57,0.1366,0.00024,5.81218]
[1776719888699,34.59,75980.27,1.57,0.13636,0.00024,5.80509]
[1776719889632,34.59,75980.27,1.57,0.13636,0.00024,5.80509]
[1776719889991,34.59,75978.21,1.57,0.13587,0.00024,5.79078]
[1776719891305,34.59,75978.21,1.57,0.13587,0.00024,5.79078]
[1776719891332,34.59,75978.23,1.57,0.13588,0.00024,5.791]
[1776719891718,34.59,75978.23,1.57,0.13588,0.00024,5.791]
[1776719891757,34.59,75978.23,1.57,0.13588,0.00024,5.791]
[1776719891847,34.59,75975.47,1.57,0.13523,0.00024,5.77175]
[1776719892985,34.59,75975.47,1.57,0.13523,0.00024,5.77175]
[1776719893072,34.59,75971.56,1.57,0.13431,0.00024,5.74449]
[1776719898104,34.59,75969.77,1.57,0.1339,0.00024,5.73247]
[1776719898347,34.59,75969.77,1.57,0.1339,0.00024,5.73247]
[1776719898379,34.59,75967.68,1.57,0.13342,0.00023,5.71821]
[1776719898905,34.59,75967.68,1.57,0.13342,0.00023,5.71821]
[1776719899006,34.59,75962.58,1.57,0.13223,0.00023,5.68252]
[1776719900069,34.59,75957.61,1.57,0.13107,0.00023,5.64783]
[1776719901859,34.59,75956.68,1.57,0.13086,0.00023,5.64138]
[1776719902459,34.59,75956.68,1.57,0.13086,0.00023,5.64138]
[1776719902441,34.59,75962.52,1.57,0.13222,0.00023,5.68214]
[1776719902805,34.59,75962.52,1.57,0.13222,0.00023,5.68214]
[1776719904283,34.59,75945.3,1.57,0.12823,0.00023,5.56168]
[1776719906091,34.59,75943.62,1.57,0.12783,0.00023,5.54957]
[1776719906131,34.59,75939.65,1.57,0.12691,0.00023,5.5216]
[1776719907439,34.59,75939.65,1.57,0.12691,0.00023,5.5216]
[1776719908525,34.58,75933.22,1.57,0.12544,0.00022,5.4763]
[1776719910433,34.58,75927.59,1.57,0.12413,0.00022,5.43611]
[1776719911453,34.58,75927.59,1.57,0.12413,0.00022,5.43611]
[1776719911463,34.57,75926.89,1.57,0.12377,0.00022,5.42075]
[1776719913558,34.57,75923.42,1.57,0.12296,0.00022,5.39565]
[1776719918289,34.56,75919.02,1.57,0.1219,0.00022,5.36267]
[1776719921668,34.55,75922.88,1.57,0.12271,0.00022,5.38775]
[1776719921934,34.55,75924.82,1.57,0.12314,0.00022,5.40114]
[1776719922937,34.54,75918.45,1.57,0.12169,0.00022,5.35613]
[1776719924277,34.54,75918.45,1.57,0.12169,0.00022,5.35613]
[1776719924487,34.54,75909.9,1.57,0.1198,0.00022,5.29686]
[1776719925487,34.54,75902.12,1.57,0.1181,0.00022,5.24305]
[1776719926195,34.54,75902.12,1.57,0.1181,0.00022,5.24305]
[1776719926266,34.54,75902.12,1.57,0.1181,0.00022,5.24305]
[1776719926303,34.54,75902.12,1.57,0.1181,0.00022,5.24305]
[1776719928550,34.54,75898.58,1.57,0.11732,0.00022,5.21815]
[1776719927972,34.54,75903.71,1.57,0.11841,0.00022,5.25293]
[1776719929031,34.53,75905.96,1.57,0.11889,0.00022,5.26798]
[1776719934464,34.53,75904.71,1.57,0.11857,0.00022,5.25788]
[1776719936425,34.52,75905.85,1.57,0.11877,0.00022,5.26436]
[1776719936987,34.52,75904.92,1.57,0.11855,0.00022,5.2573]
[1776719942535,34.51,75911.0,1.57,0.1198,0.00022,5.29666]
[1776719945262,34.5,75916.62,1.57,0.12097,0.00022,5.3336]
[1776719946335,34.5,75916.62,1.57,0.12097,0.00022,5.3336]
[1776719947407,34.49,75909.05,1.57,0.11928,0.00022,5.28028]
[1776719948338,34.49,75909.05,1.57,0.11928,0.00022,5.28028]
[1776719948587,34.46,75902.77,1.57,0.11769,0.00022,5.2301]
[1776719948899,34.46,75902.77,1.57,0.11769,0.00022,5.2301]
[1776719949489,34.46,75893.13,1.57,0.1156,0.00021,5.16342]
[1776719950274,34.46,75883.1,1.57,0.11348,0.00021,5.0951]
[1776719950956,34.46,75883.1,1.57,0.11348,0.00021,5.0951]
[1776719951445,34.46,75883.1,1.57,0.11348,0.00021,5.0951]
[1776719952696,34.46,75881.33,1.57,0.11312,0.00021,5.08351]
[1776719955266,34.46,75876.22,1.57,0.11207,0.00021,5.0495]
[1776719955863,34.46,75876.22,1.57,0.11207,0.00021,5.0495]
[1776719956245,34.46,75876.22,1.57,0.11207,0.00021,5.0495]
[1776719956589,34.46,75865.67,1.57,0.10988,0.00021,4.97804]
[1776719957198,34.46,75865.67,1.57,0.10988,0.00021,4.97804]
[1776719957515,34.46,75853.89,1.57,0.10748,0.0002,4.89867]
[1776719958197,34.46,75853.89,1.57,0.10748,0.0002,4.89867]
[1776719958298,34.46,75858.69,1.57,0.10845,0.0002,4.93097]
[1776719959257,34.46,75864.45,1.57,0.10964,0.00021,4.97002]
[1776719959975,34.46,75864.45,1.57,0.10964,0.00021,4.97002]
[1776719960327,34.46,75864.45,1.57,0.10964,0.00021,4.97002]
[1776719960428,34.46,75865.81,1.57,0.10993,0.00021,4.97947]
[1776719961468,34.46,75865.81,1.57,0.10993,0.00021,4.97947]
[1776719963746,34.47,75869.34,1.57,0.11066,0.00021,5.00351]
[1776719968925,34.5,75871.15,1.57,0.11126,0.00021,5.02297]
[1776719971223,34.53,75872.25,1.57,0.1117,0.00021,5.0372]
[1776719973535,34.55,75879.17,1.57,0.11308,0.00021,5.07803]
[1776719974143,34.55,75879.17,1.57,0.11308,0.00021,5.07803]
[1776719974170,34.55,75879.17,1.57,0.11308,0.00021,5.07803]
[1776719974750,34.55,75879.17,1.57,0.11308,0.00021,5.07831]
[1776719975542,34.55,75885.41,1.57,0.1144,0.00021,5.12066]
[1776719977557,34.55,75894.08,1.57,0.11627,0.00021,5.18071]
[1776719979104,34.55,75894.08,1.57,0.11628,0.00021,5.18114]
[1776719979148,34.55,75894.08,1.57,0.11628,0.00021,5.18114]
[1776719979357,34.57,75898.79,1.57,0.11741,0.00022,5.21713]
[1776719983790,34.64,75901.69,1.57,0.11849,0.00022,5.25095]
[1776719985099,34.65,75901.55,1.57,0.11856,0.00022,5.25326]
[1776719989807,34.68,75894.75,1.57,0.11726,0.00021,5.21195]
[1776719991441,34.69,75905.68,1.57,0.11972,0.00022,5.28992]
[1776719996475,34.75,75905.97,1.57,0.12021,0.00022,5.30495]
[1776719999593,34.78,75910.72,1.57,0.12145,0.00022,5.34384]
[1776720002167,34.8,75914.06,1.57,0.1223,0.00022,5.37043]
[1776720002518,34.81,75915.42,1.57,0.12265,0.00022,5.38117]
[1776720003529,34.81,75920.01,1.57,0.1237,0.00022,5.41387]
[1776720005959,34.82,75923.96,1.57,0.12462,0.00022,5.44209]
[1776720005962,34.82,75923.96,1.57,0.12462,0.00022,5.44209]
[1776720006549,34.82,75924.09,1.57,0.12465,0.00022,5.44327]
[1776720007578,34.83,75928.87,1.57,0.12582,0.00022,5.47922]
[1776720009089,34.84,75932.4,1.57,0.12662,0.00023,5.50376]
[1776720009576,34.85,75933.75,1.57,0.127,0.00023,5.5151]
[1776720010882,34.84,75933.77,1.57,0.12697,0.00023,5.51426]
[1776720011006,34.84,75933.77,1.57,0.12697,0.00023,5.51426]
[1776720011424,34.84,75933.77,1.57,0.12697,0.00023,5.51426]
[1776720011924,34.84,75932.69,1.57,0.12672,0.00023,5.50682]
[1776720012603,34.83,75915.08,1.57,0.12274,0.00022,5.38387]
[1776720013806,34.83,75911.32,1.57,0.12191,0.00022,5.35821]
[1776720016723,34.83,75913.58,1.57,0.12242,0.00022,5.37398]
[1776720016736,34.83,75913.58,1.57,0.12242,0.00022,5.37398]
[1776720017639,34.83,75913.14,1.57,0.12233,0.00022,5.37105]
[1776720021481,34.83,75914.66,1.57,0.12267,0.00022,5.38172]
[1776720021562,34.83,75914.66,1.57,0.12267,0.00022,5.38172]
[1776720021667,34.84,75915.69,1.57,0.1229,0.00022,5.38885]
[1776720026723,34.84,75919.73,1.57,0.1238,0.00022,5.41684]
[1776720031457,34.84,75918.41,1.57,0.12351,0.00022,5.40791]
[1776720031543,34.84,75918.41,1.57,0.12351,0.00022,5.40791]
[1776720031679,34.84,75918.41,1.57,0.12351,0.00022,5.40791]
[1776720031762,34.84,75927.54,1.57,0.12536,0.00022,5.46065]
[1776720032468,34.84,75927.54,1.57,0.12536,0.00022,5.46065]
[1776720032742,34.84,75927.54,1.57,0.12536,0.00022,5.46068]
[1776720032986,34.84,75927.54,1.57,0.12536,0.00022,5.46068]
[1776720033751,34.84,75933.97,1.57,0.12682,0.00023,5.50541]
[1776720033898,34.84,75933.97,1.57,0.12682,0.00023,5.50541]
[1776720034757,34.84,75937.76,1.57,0.12769,0.00023,5.53196]
[1776720034948,34.84,75937.76,1.57,0.12769,0.00023,5.53196]
[1776720035764,34.84,75942.75,1.57,0.12883,0.00023,5.56649]
[1776720035820,34.84,75942.75,1.57,0.12883,0.00023,5.56649]
[1776720036771,34.84,75941.97,1.57,0.12865,0.00023,5.56115]
[1776720040447,34.84,75942.68,1.57,0.12883,0.00023,5.56647]
[1776720040607,34.84,75942.68,1.57,0.12883,0.00023,5.56647]
[1776720041693,34.84,75943.29,1.57,0.12896,0.00023,5.57069]
[1776720041709,34.84,75943.29,1.57,0.12896,0.00023,5.57069]
[1776720041809,34.84,75942.99,1.57,0.1289,0.00023,5.56863]
[1776720046846,34.84,75943.02,1.57,0.1289,0.00023,5.56888]
[1776720050428,34.85,75943.34,1.57,0.12898,0.00023,5.57111]
[1776720051299,34.83,75943.96,1.57,0.12904,0.00023,5.57299]
[1776720054446,34.83,75944.43,1.57,0.12914,0.00023,5.576]
[1776720057466,34.83,75946.8,1.57,0.12965,0.00023,5.59143]
[1776720057527,34.83,75949.52,1.57,0.13026,0.00023,5.60977]
[1776720059435,34.82,75950.73,1.57,0.13053,0.00023,5.61789]
[1776720060890,34.82,75954.64,1.57,0.13142,0.00023,5.64469]
[1776720061423,34.82,75954.64,1.57,0.13142,0.00023,5.64469]
[1776720061496,34.82,75959.17,1.57,0.13246,0.00023,5.67579]
[1776720062138,34.82,75959.17,1.57,0.13246,0.00023,5.67579]
[1776720062228,34.82,75959.17,1.57,0.13246,0.00023,5.67579]
[1776720062321,34.82,75959.17,1.57,0.13246,0.00023,5.67579]
[1776720064048,34.82,75967.63,1.57,0.13444,0.00023,5.73454]
[1776720066167,34.82,75961.62,1.57,0.13304,0.00023,5.69307]
[1776720067154,34.82,75961.62,1.57,0.13304,0.00023,5.69307]
[1776720068752,34.84,75960.9,1.57,0.13298,0.00023,5.69133]
[1776720073921,34.83,75962.81,1.57,0.13339,0.00023,5.70344]
[1776720075063,34.83,75967.36,1.57,0.13444,0.00023,5.73479]
[1776720076290,34.84,75973.85,1.57,0.13602,0.00024,5.78114]
[1776720078021,34.84,75975.67,1.57,0.13645,0.00024,5.79389]
[1776720083862,34.84,75977.95,1.57,0.137,0.00024,5.81001]
[1776720083876,34.84,75983.96,1.57,0.13843,0.00024,5.85193]
[1776720084878,34.84,75983.96,1.57,0.13843,0.00024,5.85193]
[1776720090157,34.84,75979.94,1.57,0.13745,0.00024,5.82334]
[1776720094104,34.84,75980.68,1.57,0.13744,0.00024,5.81854]
[1776720097579,34.84,75981.71,1.57,0.13769,0.00024,5.82583]
[1776720103248,34.84,75980.79,1.57,0.13749,0.00024,5.81976]
[1776720104221,34.84,75980.79,1.57,0.13749,0.00024,5.81976]
[1776720104569,34.84,75980.79,1.57,0.13749,0.00024,5.81976]
[1776720106615,34.84,75976.02,1.57,0.13635,0.00024,5.7865]
[1776720106670,34.84,75971.66,1.57,0.13532,0.00024,5.7563]
[1776720112312,34.84,75969.65,1.57,0.13483,0.00024,5.74169]
[1776720114553,34.84,75969.65,1.57,0.13483,0.00024,5.74169]
[1776720114655,34.84,75970.24,1.57,0.13496,0.00024,5.74558]
[1776720115278,34.84,75970.24,1.57,0.13496,0.00024,5.74558]
[1776720115379,34.84,75970.27,1.57,0.13497,0.00024,5.74578]
[1776720116697,34.84,75970.27,1.57,0.13497,0.00024,5.74578]
[1776720122916,34.83,75969.35,1.57,0.1347,0.00024,5.73786]
[1776720123825,34.83,75969.35,1.57,0.1347,0.00024,5.73786]
[1776720125534,34.83,75967.66,1.57,0.13428,0.00023,5.7255]
[1776720129297,34.82,75966.84,1.57,0.13404,0.00023,5.71839]
[1776720131870,34.82,75966.42,1.57,0.13393,0.00023,5.71512]
[1776720132289,34.81,75966.39,1.57,0.13389,0.00023,5.71386]
[1776720133185,34.81,75966.39,1.57,0.13389,0.00023,5.71386]
[1776720133540,34.81,75971.7,1.57,0.13512,0.00024,5.75042]
[1776720135278,34.81,75971.7,1.57,0.13512,0.00024,5.75035]
[1776720135705,34.81,75977.64,1.57,0.13653,0.00024,5.79191]
[1776720137046,34.81,75979.58,1.57,0.13699,0.00024,5.80547]
[1776720137274,34.81,75979.58,1.57,0.13699,0.00024,5.80547]
[1776720137702,34.81,75979.58,1.57,0.13699,0.00024,5.80547]
[1776720137723,34.81,75980.65,1.57,0.13724,0.00024,5.81269]
[1776720140997,34.81,75981.5,1.57,0.13744,0.00024,5.81838]
[1776720146481,34.81,75982.28,1.57,0.13762,0.00024,5.82377]
[1776720148451,34.81,75983.91,1.57,0.13801,0.00024,5.83512]
[1776720153605,34.81,75986.54,1.57,0.13845,0.00024,5.84334]
[1776720155622,34.81,75981.86,1.57,0.13733,0.00024,5.81071]
[1776720160654,34.81,75982.61,1.57,0.13752,0.00024,5.81622]
[1776720165699,34.81,75983.94,1.57,0.13784,0.00024,5.82572]
[1776720170739,34.81,75985.59,1.57,0.13824,0.00024,5.83745]
[1776720175769,34.81,75988.31,1.57,0.1389,0.00024,5.85663]
[1776720180807,34.81,75990.08,1.57,0.13933,0.00024,5.86905]
[1776720185840,34.81,75989.72,1.57,0.13925,0.00024,5.8666]
[1776720188721,34.81,75989.66,1.57,0.13923,0.00024,5.8662]
[1776720188746,34.81,75989.66,1.57,0.13923,0.00024,5.8662]
[1776720188861,34.81,75989.66,1.57,0.13924,0.00024,5.86622]
[1776720191234,34.81,75989.74,1.57,0.13926,0.00024,5.86681]
[1776720191881,34.81,75989.8,1.57,0.13927,0.00024,5.86724]
[1776720193440,34.81,75989.84,1.57,0.13928,0.00024,5.86753]
[1776720193895,34.81,75986.64,1.57,0.13851,0.00024,5.84522]
[1776720194902,34.81,75981.34,1.57,0.13725,0.00024,5.80829]
[1776720195194,34.81,75981.34,1.57,0.13725,0.00024,5.80829]
[1776720195915,34.81,75976.95,1.57,0.1362,0.00024,5.7778]
[1776720196390,34.81,75976.95,1.57,0.1362,0.00024,5.7778]
[1776720196923,34.81,75973.41,1.57,0.13537,0.00024,5.75328]
[1776720201889,34.81,75970.66,1.57,0.13472,0.00024,5.73405]
[1776720205228,34.81,75970.59,1.57,0.13469,0.00024,5.73323]
[1776720205330,34.81,75970.59,1.57,0.13469,0.00024,5.73323]
[1776720206993,34.81,75958.96,1.57,0.13196,0.00023,5.6523]
[1776720207965,34.81,75958.96,1.57,0.13196,0.00023,5.6523]
[1776720213252,34.81,75958.21,1.57,0.13161,0.00023,5.63725]
[1776720219348,34.81,75956.43,1.57,0.1312,0.00023,5.62511]
[1776720220823,34.81,75956.43,1.57,0.1312,0.00023,5.62516]
[1776720220868,34.81,75956.43,1.57,0.1312,0.00023,5.62516]
[1776720220938,34.81,75956.43,1.57,0.1312,0.00023,5.62516]
[1776720221127,34.81,75963.26,1.57,0.13279,0.00023,5.67261]
[1776720223324,34.81,75973.02,1.57,0.13509,0.00024,5.74044]
[1776720229162,34.81,75979.06,1.57,0.1365,0.00024,5.78205]
[1776720233395,34.81,75984.3,1.57,0.13776,0.00024,5.81891]
[1776720235806,34.81,75984.5,1.57,0.13781,0.00024,5.82038]
[1776720235889,34.81,75987.35,1.57,0.1385,0.00024,5.84036]
[1776720241246,34.82,75988.48,1.57,0.13878,0.00024,5.84837]
[1776720243581,34.82,75988.48,1.57,0.13878,0.00024,5.84837]
[1776720243597,34.82,75988.48,1.57,0.13878,0.00024,5.84837]
[1776720243732,34.82,75988.15,1.57,0.1387,0.00024,5.8461]
[1776720245381,34.82,75983.95,1.57,0.13769,0.00024,5.81685]
[1776720246248,34.82,75983.95,1.57,0.13769,0.00024,5.81685]
[1776720246522,34.82,75983.95,1.57,0.13769,0.00024,5.81685]
[1776720246581,34.82,75978.41,1.57,0.13637,0.00024,5.77827]
[1776720247503,34.81,75973.82,1.57,0.13522,0.00024,5.74447]
[1776720248589,34.81,75973.82,1.57,0.13522,0.00024,5.74447]
[1776720254339,34.8,75970.87,1.57,0.1345,0.00024,5.72327]
[1776720258627,34.8,75971.05,1.57,0.13454,0.00024,5.72436]
[1776720261271,34.8,75970.2,1.57,0.13433,0.00024,5.71819]
[1776720261380,34.8,75970.2,1.57,0.13433,0.00024,5.71819]
[1776720261481,34.8,75969.73,1.57,0.13421,0.00024,5.71475]
[1776720262516,34.8,75969.73,1.57,0.13421,0.00024,5.71475]
[1776720262644,34.8,75969.73,1.57,0.13421,0.00024,5.71475]
[1776720262712,34.8,75968.77,1.57,0.13399,0.00023,5.70799]
[1776720264373,34.8,75964.79,1.57,0.13305,0.00023,5.68026]
[1776720268825,34.8,75962.94,1.57,0.13261,0.00023,5.66721]
[1776720270718,34.8,75963.06,1.57,0.13264,0.00023,5.66798]
[1776720275818,34.8,75962.88,1.57,0.1324,0.00023,5.6565]
[1776720278222,34.8,75963.06,1.57,0.13244,0.00023,5.65767]
[1776720279863,34.8,75962.65,1.57,0.13234,0.00023,5.65477]
[1776720280928,34.8,75962.38,1.57,0.13228,0.00023,5.65284]
[1776720281285,34.8,75961.75,1.57,0.13213,0.00023,5.64844]
[1776720281521,34.8,75961.75,1.57,0.13213,0.00023,5.64844]
[1776720281545,34.8,75961.75,1.57,0.13213,0.00023,5.64844]
[1776720282039,34.8,75961.75,1.57,0.13213,0.00023,5.64844]
[1776720282542,34.8,75961.29,1.57,0.13202,0.00023,5.64522]
[1776720283147,34.8,75961.29,1.57,0.13202,0.00023,5.64522]
[1776720283259,34.8,75961.29,1.57,0.13202,0.00023,5.64522]
[1776720283750,34.8,75956.91,1.57,0.131,0.00023,5.61483]
[1776720284280,34.8,75956.91,1.57,0.131,0.00023,5.61483]
[1776720284554,34.79,75956.91,1.57,0.13099,0.00023,5.61455]
[1776720288345,34.79,75955.98,1.57,0.13075,0.00023,5.60734]
[1776720288583,34.79,75958.17,1.57,0.13126,0.00023,5.62255]
[1776720293827,34.79,75959.15,1.57,0.13149,0.00023,5.62934]
[1776720295415,34.79,75959.15,1.57,0.13149,0.00023,5.62934]
[1776720295472,34.79,75959.15,1.57,0.13148,0.00023,5.62906]
[1776720300296,34.79,75959.15,1.57,0.13148,0.00023,5.62905]
[1776720300407,34.79,75959.15,1.57,0.13148,0.00023,5.62905]
[1776720300831,34.79,75959.15,1.57,0.13148,0.00023,5.62905]
[1776720300928,34.79,75960.41,1.57,0.13177,0.00023,5.63778]
[1776720302922,34.79,75960.41,1.57,0.13177,0.00023,5.63778]
[1776720307843,34.79,75961.97,1.57,0.13213,0.00023,5.64856]
[1776720311111,34.79,75961.97,1.57,0.13213,0.00023,5.64845]
[1776720320912,34.79,75962.68,1.57,0.13229,0.00023,5.65316]
[1776720321370,34.79,75961.67,1.57,0.13205,0.00023,5.64611]
[1776720321471,34.79,75961.67,1.57,0.13205,0.00023,5.64611]
[1776720321698,34.79,75961.67,1.57,0.13205,0.00023,5.64611]
[1776720322137,34.79,75956.52,1.57,0.13085,0.00023,5.61039]
[1776720324060,34.79,75956.52,1.57,0.13085,0.00023,5.61039]
[1776720324119,34.79,75936.58,1.57,0.12629,0.00023,5.47255]
[1776720324207,34.79,75936.58,1.57,0.12629,0.00023,5.47255]
[1776720327644,34.79,75936.85,1.57,0.12635,0.00023,5.47434]
[1776720327743,34.79,75936.72,1.57,0.12632,0.00023,5.47341]
[1776720331626,34.79,75940.3,1.57,0.12713,0.00023,5.49797]
[1776720331885,34.79,75940.37,1.57,0.12695,0.00023,5.48839]
[1776720332225,34.79,75940.37,1.57,0.12695,0.00023,5.48839]
[1776720332893,34.79,75940.29,1.57,0.12693,0.00023,5.48781]
[1776720334104,34.79,75947.09,1.57,0.12848,0.00023,5.53474]
[1776720339944,34.79,75947.14,1.57,0.12853,0.00023,5.53624]
[1776720342964,34.79,75942.19,1.57,0.12743,0.00023,5.50271]
[1776720348149,34.81,75939.08,1.57,0.12684,0.00023,5.48491]
[1776720349004,34.83,75936.39,1.57,0.12633,0.00023,5.4692]
[1776720349870,34.83,75936.39,1.57,0.12633,0.00023,5.4692]
[1776720350011,34.83,75931.85,1.57,0.1253,0.00022,5.43799]
[1776720350566,34.83,75931.85,1.57,0.1253,0.00022,5.43799]
[1776720351018,34.83,75929.3,1.57,0.12474,0.00022,5.42053]
[1776720351864,34.83,75929.3,1.57,0.12474,0.00022,5.42053]
[1776720357060,34.83,75926.74,1.57,0.12418,0.00022,5.40345]
[1776720357936,34.83,75926.74,1.57,0.12418,0.00022,5.40345]
[1776720360114,34.83,75926.2,1.57,0.12406,0.00022,5.3999]
[1776720361092,34.83,75924.16,1.57,0.12362,0.00022,5.38609]
[1776720362411,34.83,75923.49,1.57,0.12347,0.00022,5.38159]
[1776720362778,34.83,75923.49,1.57,0.12347,0.00022,5.38159]
[1776720362847,34.83,75923.49,1.57,0.12347,0.00022,5.38159]
[1776720363104,34.83,75921.94,1.57,0.12313,0.00022,5.37107]
[1776720365119,34.83,75927.03,1.57,0.12427,0.00022,5.40617]
[1776720368068,34.83,75926.57,1.57,0.12417,0.00022,5.40315]
[1776720371085,34.83,75924.36,1.57,0.12368,0.00022,5.38817]
[1776720371162,34.83,75922.96,1.57,0.12337,0.00022,5.37864]
[1776720373176,34.83,75918.19,1.57,0.12232,0.00022,5.34614]
[1776720373237,34.83,75918.19,1.57,0.12232,0.00022,5.34614]
[1776720373897,34.83,75918.19,1.57,0.12232,0.00022,5.34614]
[1776720373937,34.83,75918.19,1.57,0.12232,0.00022,5.34614]
[1776720373998,34.83,75918.19,1.57,0.12232,0.00022,5.34614]
[1776720374184,34.84,75919.27,1.57,0.12257,0.00022,5.35365]
[1776720376198,34.84,75911.66,1.57,0.1209,0.00022,5.30189]
[1776720378546,34.84,75911.44,1.57,0.12087,0.00022,5.30078]
[1776720378627,34.84,75911.44,1.57,0.12087,0.00022,5.30078]
[1776720380219,34.84,75911.28,1.57,0.12084,0.00022,5.29989]
[1776720381177,34.84,75892.52,1.57,0.1168,0.00021,5.1728]
[1776720382473,34.84,75892.52,1.57,0.1168,0.00021,5.1728]
[1776720385737,34.85,75896.6,1.57,0.11771,0.00021,5.20159]
[1776720385761,34.85,75896.6,1.57,0.11771,0.00021,5.20159]
[1776720391301,34.86,75900.02,1.57,0.11833,0.00022,5.21728]
[1776720394052,34.86,75899.15,1.57,0.11816,0.00022,5.21169]
[1776720394111,34.86,75899.15,1.57,0.11816,0.00022,5.21169]
[1776720394726,34.86,75899.15,1.57,0.11818,0.00022,5.21236]
[1776720395209,34.86,75899.15,1.57,0.11818,0.00022,5.21236]
[1776720396053,34.86,75899.16,1.57,0.11818,0.00022,5.21243]
[1776720396459,34.87,75899.51,1.57,0.11828,0.00022,5.21549]
[1776720402497,34.87,75902.78,1.57,0.11903,0.00022,5.23904]
[1776720402588,34.87,75902.78,1.57,0.11903,0.00022,5.23904]
[1776720403154,34.88,75908.25,1.57,0.12024,0.00022,5.2772]
[1776720403331,34.88,75908.25,1.57,0.12024,0.00022,5.2772]
[1776720403391,34.88,75908.25,1.57,0.12024,0.00022,5.2772]
[1776720403450,34.88,75908.25,1.57,0.12024,0.00022,5.2772]
[1776720403548,34.88,75913.92,1.57,0.12148,0.00022,5.31586]
[1776720404588,34.88,75913.92,1.57,0.12148,0.00022,5.31586]
[1776720405116,34.88,75913.92,1.57,0.12148,0.00022,5.31586]
[1776720405132,34.91,75916.52,1.57,0.12226,0.00022,5.33975]
[1776720407178,34.91,75916.52,1.57,0.12226,0.00022,5.33975]
[1776720407179,34.91,75916.78,1.57,0.12234,0.00022,5.3422]
[1776720411178,34.91,75916.63,1.57,0.12233,0.00022,5.34185]
[1776720411220,34.92,75917.15,1.57,0.12247,0.00022,5.34637]
[1776720412659,34.92,75917.15,1.57,0.12247,0.00022,5.34637]
[1776720412902,34.92,75917.15,1.57,0.12247,0.00022,5.34637]
[1776720412965,34.92,75917.15,1.57,0.12247,0.00022,5.34637]
[1776720412996,34.92,75917.15,1.57,0.12247,0.00022,5.34637]
[1776720413095,34.92,75917.14,1.57,0.12248,0.00022,5.34669]
[1776720414461,34.92,75917.14,1.57,0.12248,0.00022,5.34658]
[1776720415093,34.92,75917.58,1.57,0.12257,0.00022,5.34947]
[1776720415781,34.92,75917.58,1.57,0.12257,0.00022,5.34947]
[1776720416328,34.92,75917.83,1.57,0.12263,0.00022,5.35118]
[1776720417212,34.92,75917.83,1.57,0.12263,0.00022,5.35118]
[1776720417496,34.91,75917.68,1.57,0.12255,0.00022,5.34893]
[1776720420472,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420664,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420778,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420791,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420812,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420847,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720420883,34.91,75918.04,1.57,0.12265,0.00022,5.3518]
[1776720421221,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720422642,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720422724,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720422821,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720422876,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720422991,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720423002,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720423068,34.92,75923.33,1.57,0.12383,0.00022,5.38835]
[1776720423193,34.94,75931.06,1.57,0.12569,0.00022,5.4454]
[1776720423773,34.94,75931.06,1.57,0.12569,0.00022,5.4454]
[1776720423872,34.94,75930.9,1.57,0.12566,0.00022,5.44431]
[1776720424835,34.94,75930.9,1.57,0.12566,0.00022,5.44431]
[1776720424893,34.94,75930.9,1.57,0.12566,0.00022,5.44431]
[1776720424900,34.94,75930.9,1.57,0.12566,0.00022,5.44431]
[1776720425727,34.95,75931.44,1.57,0.1259,0.00022,5.45157]
[1776720426053,34.95,75931.44,1.57,0.1259,0.00022,5.45157]
[1776720426136,34.95,75931.44,1.57,0.1259,0.00022,5.45157]
[1776720426828,34.95,75931.56,1.57,0.12594,0.00022,5.45273]
[1776720429709,34.96,75936.28,1.57,0.12702,0.00023,5.48575]
[1776720432604,34.98,75944.49,1.57,0.12901,0.00023,5.54591]
[1776720437634,34.98,75945.02,1.57,0.12918,0.00023,5.55093]
[1776720443074,34.99,75944.48,1.57,0.12908,0.00023,5.54792]
[1776720448728,35.01,75945.85,1.57,0.12956,0.00023,5.56248]
[1776720453412,35.02,75945.48,1.57,0.12934,0.00023,5.55133]
[1776720454200,35.02,75940.94,1.57,0.12833,0.00023,5.52089]
[1776720454390,35.02,75940.94,1.57,0.12833,0.00023,5.52089]
[1776720454732,35.02,75940.94,1.57,0.12833,0.00023,5.52089]
[1776720455195,35.02,75940.94,1.57,0.12833,0.00023,5.52089]
[1776720455297,35.02,75940.13,1.57,0.12816,0.00023,5.51576]
[1776720460816,35.03,75936.99,1.57,0.12748,0.00023,5.49521]
[1776720462741,35.03,75936.28,1.57,0.12733,0.00023,5.49078]
[1776720463024,35.03,75942.8,1.57,0.12881,0.00023,5.5355]
[1776720465167,35.05,75950.8,1.57,0.13076,0.00023,5.59404]
[1776720466109,35.05,75950.8,1.57,0.13076,0.00023,5.59404]
[1776720466167,35.06,75951.75,1.57,0.13109,0.00023,5.6037]
[1776720466694,35.06,75951.75,1.57,0.13109,0.00023,5.6037]
[1776720466859,35.06,75951.75,1.57,0.13109,0.00023,5.6037]
[1776720470276,35.08,75953.16,1.57,0.13151,0.00023,5.61632]
[1776720470282,35.08,75953.37,1.57,0.13156,0.00023,5.61776]
[1776720475922,35.09,75953.49,1.57,0.13168,0.00023,5.62131]
[1776720477107,35.09,75953.49,1.57,0.13168,0.00023,5.62131]
[1776720477207,35.09,75953.54,1.57,0.13169,0.00023,5.62164]
[1776720483981,35.1,75953.73,1.57,0.13178,0.00023,5.62428]
[1776720489017,35.11,75956.2,1.57,0.1324,0.00023,5.64279]
[1776720494054,35.11,75955.27,1.57,0.13223,0.00023,5.63762]
[1776720496997,35.11,75954.91,1.57,0.13215,0.00023,5.63511]
[1776720497098,35.11,75954.91,1.57,0.13214,0.00023,5.63505]
[1776720500182,35.11,75954.91,1.57,0.13214,0.00023,5.63505]
[1776720501803,35.11,75954.94,1.57,0.13215,0.00023,5.63514]
[1776720502185,35.11,75954.94,1.57,0.13215,0.00023,5.63514]
[1776720502214,35.11,75954.87,1.57,0.13213,0.00023,5.63463]
[1776720502943,35.11,75954.87,1.57,0.13213,0.00023,5.63463]
[1776720508151,35.17,75954.81,1.57,0.13253,0.00023,5.64624]
[1776720508559,35.17,75954.81,1.57,0.13253,0.00023,5.64624]
[1776720509695,35.18,75954.36,1.57,0.1325,0.00023,5.64539]
[1776720512788,35.19,75954.24,1.57,0.13255,0.00023,5.6468]
[1776720518221,35.23,75953.93,1.57,0.13255,0.00023,5.64242]
[1776720521242,35.26,75949.22,1.57,0.13169,0.00023,5.61676]
[1776720524977,35.3,75946.18,1.57,0.13125,0.00023,5.60371]
[1776720528822,35.35,75945.52,1.57,0.13144,0.00023,5.60912]
[1776720528883,35.35,75945.52,1.57,0.13144,0.00023,5.60912]
[1776720529089,35.35,75945.52,1.57,0.13144,0.00023,5.60912]
[1776720530305,35.37,75938.21,1.57,0.12993,0.00023,5.56391]
[1776720530631,35.37,75938.21,1.57,0.12993,0.00023,5.56391]
[1776720531373,35.37,75938.21,1.57,0.12993,0.00023,5.56391]
[1776720531376,35.39,75932.13,1.57,0.12865,0.00023,5.52546]
[1776720535753,35.45,75933.44,1.57,0.12939,0.00023,5.54759]
[1776720535817,35.45,75933.44,1.57,0.12939,0.00023,5.54759]
[1776720536129,35.45,75933.44,1.57,0.12939,0.00023,5.54759]
[1776720536204,35.45,75933.44,1.57,0.12939,0.00023,5.54759]
[1776720540773,35.52,75931.72,1.57,0.12942,0.00023,5.5483]
[1776720542193,35.55,75931.82,1.57,0.12964,0.00023,5.55503]
[1776720542267,35.55,75931.82,1.57,0.12964,0.00023,5.55503]
[1776720547424,35.63,75930.74,1.57,0.12998,0.00023,5.56501]
[1776720550920,35.66,75930.73,1.57,0.13016,0.00023,5.57042]
[1776720551783,35.67,75930.68,1.57,0.13024,0.00023,5.57276]
[1776720560515,35.79,75930.83,1.57,0.1311,0.00023,5.598]
[1776720565879,35.83,75931.2,1.57,0.1314,0.00023,5.6069]
[1776720567126,35.83,75931.13,1.57,0.1314,0.00023,5.60705]
[1776720573611,35.84,75932.69,1.57,0.13161,0.00023,5.60888]
[1776720580636,35.84,75933.07,1.57,0.13171,0.00023,5.61187]
[1776720585891,35.85,75934.3,1.57,0.13206,0.00023,5.62227]
[1776720587458,35.85,75934.3,1.57,0.13206,0.00023,5.62227]
[1776720587499,35.85,75934.3,1.57,0.13208,0.00023,5.62268]
[1776720589355,35.85,75934.3,1.57,0.13208,0.00023,5.62268]
[1776720589517,35.85,75934.75,1.57,0.13219,0.00023,5.62586]
[1776720589723,35.85,75934.75,1.57,0.13219,0.00023,5.62586]
[1776720593113,35.85,75934.9,1.57,0.13222,0.00023,5.62675]
[1776720593455,35.85,75927.86,1.57,0.13064,0.00023,5.57983]
[1776720598689,35.86,75927.96,1.57,0.13069,0.00023,5.58143]
[1776720600984,35.86,75926.58,1.57,0.13039,0.00022,5.57224]
[1776720604286,35.86,75926.16,1.57,0.13031,0.00022,5.56993]
[1776720606998,35.86,75922.68,1.57,0.12953,0.00022,5.5467]
[1776720607390,35.86,75922.68,1.57,0.12953,0.00022,5.5467]
[1776720609124,35.86,75922.43,1.57,0.12948,0.00022,5.54516]
[1776720609200,35.86,75922.43,1.57,0.12948,0.00022,5.54516]
[1776720611182,35.86,75919.61,1.57,0.12886,0.00022,5.5264]
[1776720613102,35.87,75919.43,1.57,0.12882,0.00022,5.52538]
[1776720618139,35.86,75918.3,1.57,0.12855,0.00022,5.51718]
[1776720618241,35.86,75916.74,1.57,0.12819,0.00022,5.50638]
[1776720619002,35.86,75916.74,1.57,0.12819,0.00022,5.50638]
[1776720626172,35.83,75916.28,1.57,0.12788,0.00022,5.49706]
[1776720631391,35.83,75914.46,1.57,0.12746,0.00022,5.4843]
[1776720632463,35.83,75914.77,1.57,0.12733,0.00022,5.47607]
[1776720632799,35.82,75913.54,1.57,0.12705,0.00022,5.46771]
[1776720633221,35.82,75907.11,1.57,0.12563,0.00022,5.42457]
[1776720635421,35.82,75897.1,1.57,0.12343,0.00022,5.35728]
[1776720637461,35.82,75892.98,1.57,0.12254,0.00022,5.32993]
[1776720641097,35.82,75890.85,1.57,0.12209,0.00022,5.31587]
[1776720641126,35.82,75890.85,1.57,0.12209,0.00022,5.31587]
[1776720641188,35.82,75890.85,1.57,0.12209,0.00022,5.31587]
[1776720641426,35.82,75890.85,1.57,0.12209,0.00022,5.31587]
[1776720647136,35.83,75889.22,1.57,0.12175,0.00021,5.30548]
[1776720649740,35.83,75890.84,1.57,0.1221,0.00022,5.31636]
[1776720655185,35.83,75893.24,1.57,0.12263,0.00022,5.33254]
[1776720659163,35.83,75894.1,1.57,0.12282,0.00022,5.33835]
[1776720659470,35.83,75894.1,1.57,0.12282,0.00022,5.33835]
[1776720659476,35.83,75894.1,1.57,0.12282,0.00022,5.33835]
[1776720659240,35.83,75886.34,1.57,0.12115,0.00021,5.28673]
[1776720660398,35.83,75886.34,1.57,0.12115,0.00021,5.28673]
[1776720660420,35.83,75881.55,1.57,0.12013,0.00021,5.25498]
[1776720661651,35.83,75881.55,1.57,0.12013,0.00021,5.25498]
[1776720661735,35.83,75881.55,1.57,0.12013,0.00021,5.25498]
[1776720662393,35.83,75875.51,1.57,0.11885,0.00021,5.21519]
[1776720664958,35.83,75875.2,1.57,0.11879,0.00021,5.21332]
[1776720665258,35.83,75874.82,1.57,0.11872,0.00021,5.21099]
[1776720665744,35.83,75874.82,1.57,0.11872,0.00021,5.21099]
[1776720666262,35.83,75870.18,1.57,0.11775,0.00021,5.1807]
[1776720666909,35.83,75870.18,1.57,0.11775,0.00021,5.1807]
[1776720667092,35.83,75870.18,1.57,0.11775,0.00021,5.1807]
[1776720667438,35.83,75870.18,1.57,0.11775,0.00021,5.1807]
[1776720667540,35.83,75861.51,1.57,0.11594,0.00021,5.12347]
[1776720667592,35.83,75861.51,1.57,0.11594,0.00021,5.12347]
[1776720668220,35.83,75861.51,1.57,0.11594,0.00021,5.12347]
[1776720668579,35.83,75860.87,1.57,0.11582,0.00021,5.11951]
[1776720670540,35.83,75856.22,1.57,0.11486,0.00021,5.08928]
[1776720671467,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720671642,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720671798,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720671826,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720672030,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720672063,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720672137,35.83,75851.6,1.57,0.11391,0.00021,5.05897]
[1776720672324,35.83,75840.35,1.57,0.11162,0.0002,4.9854]
[1776720672969,35.83,75840.35,1.57,0.11162,0.0002,4.9854]
[1776720673014,35.83,75840.35,1.57,0.11162,0.0002,4.9854]
[1776720673312,35.84,75840.35,1.57,0.11163,0.0002,4.98557]
[1776720673641,35.84,75840.35,1.57,0.11163,0.0002,4.98557]
[1776720673667,35.84,75840.35,1.57,0.11163,0.0002,4.98557]
[1776720674212,35.84,75840.35,1.57,0.11163,0.0002,4.98557]
[1776720674320,35.84,75833.73,1.57,0.11031,0.0002,4.94269]
[1776720676866,35.85,75832.93,1.57,0.11024,0.0002,4.94062]
[1776720683381,35.86,75835.7,1.57,0.11082,0.0002,4.9594]
[1776720685147,35.86,75835.43,1.57,0.11077,0.0002,4.95763]
[1776720688679,35.86,75838.41,1.57,0.11137,0.0002,4.97726]
[1776720694471,35.87,75839.82,1.57,0.11155,0.0002,4.97895]
[1776720697126,35.87,75839.06,1.57,0.11141,0.0002,4.97445]
[1776720700281,35.87,75837.9,1.57,0.1112,0.0002,4.96757]
[1776720700539,35.87,75837.9,1.57,0.1112,0.0002,4.96757]
[1776720700680,35.87,75837.57,1.57,0.11114,0.0002,4.96565]
[1776720701519,35.88,75833.81,1.57,0.11039,0.0002,4.94142]
[1776720701766,35.88,75833.81,1.57,0.11039,0.0002,4.94142]
[1776720701796,35.88,75833.81,1.57,0.11039,0.0002,4.94142]
[1776720702182,35.88,75833.81,1.57,0.11039,0.0002,4.94142]
[1776720702373,35.88,75833.81,1.57,0.11039,0.0002,4.94142]
[1776720702530,35.88,75821.31,1.57,0.1079,0.0002,4.86039]
[1776720704210,35.88,75821.11,1.57,0.10786,0.0002,4.85909]
[1776720704500,35.88,75821.11,1.57,0.10786,0.0002,4.85909]
[1776720704562,35.88,75813.07,1.57,0.10629,0.0002,4.80733]
[1776720704986,35.88,75813.07,1.57,0.10629,0.0002,4.80733]
[1776720705549,35.88,75813.07,1.57,0.10629,0.0002,4.8075]
[1776720707347,35.88,75811.39,1.57,0.10597,0.00019,4.79691]
[1776720707763,35.88,75814.51,1.57,0.10659,0.0002,4.81723]
[1776720707822,35.88,75814.51,1.57,0.10659,0.0002,4.81723]
[1776720707883,35.88,75814.51,1.57,0.10659,0.0002,4.81723]
[1776720708681,35.88,75814.22,1.57,0.10654,0.0002,4.81555]
[1776720712180,35.89,75811.45,1.57,0.10607,0.00019,4.80007]
[1776720712598,35.89,75810.47,1.57,0.10589,0.00019,4.794]
[1776720716245,35.89,75810.78,1.57,0.10596,0.00019,4.79656]
[1776720716951,35.9,75808.9,1.57,0.1056,0.00019,4.78465]
[1776720717056,35.9,75808.9,1.57,0.1056,0.00019,4.78465]
[1776720718951,35.9,75806.05,1.57,0.10506,0.00019,4.76655]
[1776720719199,35.9,75806.05,1.57,0.10506,0.00019,4.76655]
[1776720719205,35.9,75799.57,1.57,0.10382,0.00019,4.72527]
[1776720721162,35.9,75799.57,1.57,0.10382,0.00019,4.72527]
[1776720721589,35.9,75799.57,1.57,0.10382,0.00019,4.72527]
[1776720721616,35.94,75799.02,1.57,0.10396,0.00019,4.72991]
[1776720723084,35.94,75799.02,1.57,0.10396,0.00019,4.72991]
[1776720723186,35.95,75799.67,1.57,0.10416,0.00019,4.73679]
[1776720724465,35.95,75799.67,1.57,0.10416,0.00019,4.73679]
[1776720726616,35.97,75800.45,1.57,0.10448,0.00019,4.74709]
[1776720726887,35.98,75792.38,1.57,0.10295,0.00019,4.69614]
[1776720731730,36.05,75783.49,1.57,0.10175,0.00019,4.65581]
[1776720733018,36.05,75783.49,1.57,0.10175,0.00019,4.65581]
[1776720733107,36.07,75778.16,1.57,0.10086,0.00019,4.62591]
[1776720739332,36.16,75781.32,1.57,0.10204,0.00019,4.66524]
[1776720744993,36.2,75778.87,1.57,0.10183,0.00019,4.65814]
[1776720745440,36.21,75777.82,1.57,0.10165,0.00019,4.65224]
[1776720745736,36.21,75777.82,1.57,0.10165,0.00019,4.65224]
[1776720746086,36.21,75777.82,1.57,0.10165,0.00019,4.65224]
[1776720751143,36.21,75781.73,1.57,0.10226,0.00019,4.66889]
[1776720753788,36.22,75782.87,1.57,0.10249,0.00019,4.67674]
[1776720754617,36.22,75782.87,1.57,0.10249,0.00019,4.67674]
[1776720753893,36.22,75787.73,1.57,0.10342,0.00019,4.70779]
[1776720754900,36.22,75787.84,1.57,0.10345,0.00019,4.70877]
[1776720759934,36.23,75787.86,1.57,0.1035,0.00019,4.71034]
[1776720763139,36.23,75790.26,1.57,0.10397,0.00019,4.72612]
[1776720763233,36.23,75792.67,1.57,0.10444,0.00019,4.74167]
[1776720764085,36.23,75792.67,1.57,0.10444,0.00019,4.74167]
[1776720764165,36.23,75793.06,1.57,0.10452,0.00019,4.7444]
[1776720768067,36.24,75795.18,1.57,0.10495,0.00019,4.75859]
[1776720768233,36.24,75795.18,1.57,0.10495,0.00019,4.75859]
[1776720768246,36.24,75796.81,1.57,0.10527,0.00019,4.76917]
[1776720769059,36.24,75796.81,1.57,0.10527,0.00019,4.76917]
[1776720769396,36.24,75799.34,1.57,0.10577,0.00019,4.78571]
[1776720769993,36.24,75799.34,1.57,0.10577,0.00019,4.78571]
[1776720770013,36.24,75799.34,1.57,0.10577,0.00019,4.78571]
[1776720772025,36.24,75805.13,1.57,0.1069,0.00019,4.82297]
[1776720774536,36.24,75805.52,1.57,0.10698,0.00019,4.82561]
[1776720777685,36.24,75809.89,1.57,0.10785,0.0002,4.85404]
[1776720779915,36.25,75809.89,1.57,0.10785,0.0002,4.85422]
[1776720779931,36.25,75809.89,1.57,0.10785,0.0002,4.85422]
[1776720779970,36.25,75810.64,1.57,0.10801,0.0002,4.85928]
[1776720784208,36.25,75810.64,1.57,0.10802,0.0002,4.85955]
[1776720784318,36.25,75811.42,1.57,0.10817,0.0002,4.86462]
[1776720785239,36.25,75811.42,1.57,0.10817,0.0002,4.86462]
[1776720785296,36.25,75811.42,1.57,0.10817,0.0002,4.86462]
[1776720785327,36.25,75811.42,1.57,0.10817,0.0002,4.86462]
[1776720785396,36.25,75819.07,1.57,0.10968,0.0002,4.91382]
[1776720786612,36.25,75819.07,1.57,0.10968,0.0002,4.91382]
[1776720787119,36.25,75822.82,1.57,0.11043,0.0002,4.93797]
[1776720792318,36.25,75822.34,1.57,0.11034,0.0002,4.93508]
[1776720793899,36.25,75822.61,1.57,0.11039,0.0002,4.93668]
[1776720795515,36.25,75824.04,1.57,0.11067,0.0002,4.94584]
[1776720800417,36.25,75826.37,1.57,0.11113,0.0002,4.9606]
[1776720800440,36.25,75826.37,1.57,0.11113,0.0002,4.9606]
[1776720800518,36.25,75826.71,1.57,0.11121,0.0002,4.96326]
[1776720801054,36.25,75826.71,1.57,0.11121,0.0002,4.96326]
[1776720801853,36.25,75826.71,1.57,0.11121,0.0002,4.96326]
[1776720802278,36.25,75826.71,1.57,0.11121,0.0002,4.96326]
[1776720802348,36.25,75826.71,1.57,0.11121,0.0002,4.96326]
[1776720802855,36.25,75827.53,1.57,0.11139,0.0002,4.96901]
[1776720803238,36.25,75827.53,1.57,0.11139,0.0002,4.96901]
[1776720804245,36.25,75818.87,1.57,0.10966,0.0002,4.91324]
[1776720805252,36.25,75807.87,1.57,0.10751,0.00019,4.8428]
[1776720810690,36.26,75804.93,1.57,0.10695,0.00019,4.8246]
[1776720815605,36.26,75805.88,1.57,0.10698,0.00019,4.82163]
[1776720815706,36.26,75806.82,1.57,0.10717,0.00019,4.82793]
[1776720817120,36.26,75806.82,1.57,0.10717,0.00019,4.82793]
[1776720817528,36.26,75809.96,1.57,0.10779,0.0002,4.84825]
[1776720818050,36.26,75809.96,1.57,0.10779,0.0002,4.84825]
[1776720818346,36.26,75809.96,1.57,0.10779,0.0002,4.84825]
[1776720818808,36.26,75809.96,1.57,0.10779,0.0002,4.84825]
[1776720819354,36.26,75810.32,1.57,0.10786,0.0002,4.85066]
[1776720820360,36.26,75815.48,1.57,0.10888,0.0002,4.88379]
[1776720820742,36.26,75815.48,1.57,0.10888,0.0002,4.88379]
[1776720822716,36.26,75817.38,1.57,0.10925,0.0002,4.89608]
[1776720822894,36.26,75818.71,1.57,0.10952,0.0002,4.90477]
[1776720829422,36.26,75821.02,1.57,0.10998,0.0002,4.91977]
[1776720830703,36.26,75821.02,1.57,0.10998,0.0002,4.91977]
[1776720830739,36.26,75821.1,1.57,0.11,0.0002,4.92021]
[1776720830774,36.26,75821.1,1.57,0.11,0.0002,4.92021]
[1776720830831,36.26,75821.1,1.57,0.11,0.0002,4.92021]
[1776720831589,36.26,75821.1,1.57,0.11,0.0002,4.92021]
[1776720832805,36.26,75823.03,1.57,0.11038,0.0002,4.93252]
[1776720832923,36.26,75823.03,1.57,0.11038,0.0002,4.93252]
[1776720832984,36.26,75823.03,1.57,0.11038,0.0002,4.93252]
[1776720833046,36.26,75823.03,1.57,0.11038,0.0002,4.93252]
[1776720834832,36.26,75822.43,1.57,0.11025,0.0002,4.92853]
[1776720836017,36.26,75823.14,1.57,0.11039,0.0002,4.93303]
[1776720836830,36.26,75822.84,1.57,0.11034,0.0002,4.93132]
[1776720838111,36.27,75822.93,1.57,0.11037,0.0002,4.93211]
[1776720838161,36.27,75822.93,1.57,0.11037,0.0002,4.93211]
[1776720838224,36.27,75822.93,1.57,0.11037,0.0002,4.93211]
[1776720838874,36.27,75822.93,1.57,0.11037,0.0002,4.93233]
[1776720840761,36.27,75822.84,1.57,0.11035,0.0002,4.93162]
[1776720840906,36.27,75822.84,1.57,0.11035,0.0002,4.93162]
[1776720842050,36.27,75822.25,1.57,0.11023,0.0002,4.92775]
[1776720842105,36.27,75822.25,1.57,0.11023,0.0002,4.92775]
[1776720842140,36.27,75822.25,1.57,0.11023,0.0002,4.92775]
[1776720842918,36.26,75823.41,1.57,0.11046,0.0002,4.93514]
[1776720846048,36.26,75823.36,1.57,0.1104,0.0002,4.93312]
[1776720846975,36.25,75822.76,1.57,0.11025,0.0002,4.92845]
[1776720848872,36.25,75822.63,1.57,0.11021,0.0002,4.92701]
[1776720850378,36.25,75822.99,1.57,0.11028,0.0002,4.92932]
[1776720852874,36.26,75820.11,1.57,0.10979,0.0002,4.91342]
[1776720853797,36.26,75819.43,1.57,0.10966,0.0002,4.90927]
[1776720854388,36.26,75819.43,1.57,0.10966,0.0002,4.90927]
[1776720856906,36.26,75819.43,1.57,0.10967,0.0002,4.9095]
[1776720861772,36.27,75823.38,1.57,0.11047,0.0002,4.93565]
[1776720867691,36.27,75822.17,1.57,0.11026,0.0002,4.92879]
[1776720867873,36.27,75822.17,1.57,0.11026,0.0002,4.92879]
[1776720868473,36.27,75822.17,1.57,0.11026,0.0002,4.92879]
[1776720869263,36.27,75824.92,1.57,0.11082,0.0002,4.94668]
[1776720870899,36.3,75827.4,1.57,0.11151,0.0002,4.96907]
[1776720871396,36.3,75827.4,1.57,0.11151,0.0002,4.96907]
[1776720873734,36.34,75833.76,1.57,0.11282,0.0002,5.00694]
[1776720875204,36.34,75837.4,1.57,0.11358,0.0002,5.03137]
[1776720876768,36.34,75838.45,1.57,0.11379,0.0002,5.03815]
[1776720877762,36.38,75846.83,1.57,0.11575,0.0002,5.10017]
[1776720877846,36.38,75846.83,1.57,0.11575,0.0002,5.10017]
[1776720878470,36.38,75846.83,1.57,0.11575,0.0002,5.10017]
[1776720878768,36.39,75851.05,1.57,0.1167,0.00021,5.13029]
[1776720879069,36.39,75851.05,1.57,0.1167,0.00021,5.13029]
[1776720879747,36.39,75851.05,1.57,0.1167,0.00021,5.13029]
[1776720879170,36.39,75850.98,1.57,0.11669,0.00021,5.12984]
[1776720880536,36.39,75850.98,1.57,0.11669,0.00021,5.12984]
[1776720880782,36.42,75850.98,1.57,0.11684,0.00021,5.13443]
[1776720881051,36.42,75850.98,1.57,0.11684,0.00021,5.13443]
[1776720882054,36.43,75852.06,1.57,0.11713,0.00021,5.14366]
[1776720882797,36.43,75851.32,1.57,0.11699,0.00021,5.13907]
[1776720888035,36.43,75855.61,1.57,0.11791,0.00021,5.16797]
[1776720889271,36.43,75855.61,1.57,0.11791,0.00021,5.16797]
[1776720889280,36.44,75857.62,1.57,0.11833,0.00021,5.18124]
[1776720890439,36.44,75857.62,1.57,0.11833,0.00021,5.18124]
[1776720890491,36.44,75857.68,1.57,0.11836,0.00021,5.18204]
[1776720895890,36.44,75861.87,1.57,0.11926,0.00021,5.21029]
[1776720897437,36.44,75867.38,1.57,0.12042,0.00021,5.24638]
[1776720898416,36.44,75867.38,1.57,0.12042,0.00021,5.24638]
[1776720898463,36.45,75867.48,1.57,0.12045,0.00021,5.24733]
[1776720901502,36.45,75869.37,1.57,0.12086,0.00021,5.25994]
[1776720901754,36.45,75869.37,1.57,0.12086,0.00021,5.25994]
[1776720901774,36.45,75869.37,1.57,0.12086,0.00021,5.25994]
[1776720901805,36.45,75869.4,1.57,0.12087,0.00021,5.26026]
[1776720901943,36.45,75869.4,1.57,0.12087,0.00021,5.26026]
[1776720901993,36.45,75869.4,1.57,0.12087,0.00021,5.26026]
[1776720902164,36.45,75869.4,1.57,0.12087,0.00021,5.26026]
[1776720902410,36.45,75869.4,1.57,0.12087,0.00021,5.26026]
[1776720902495,36.45,75880.98,1.57,0.12333,0.00021,5.33599]
[1776720903654,36.45,75880.98,1.57,0.12333,0.00021,5.33599]
[1776720903695,36.45,75897.9,1.57,0.12699,0.00022,5.4473]
[1776720904633,36.45,75897.9,1.57,0.12699,0.00022,5.4473]
[1776720905648,36.44,75901.13,1.57,0.12765,0.00022,5.46725]
[1776720906930,36.45,75902.86,1.57,0.12806,0.00022,5.47949]
[1776720907511,36.45,75902.86,1.57,0.12806,0.00022,5.47949]
[1776720907612,36.45,75901.41,1.57,0.12778,0.00022,5.47102]
[1776720909512,36.45,75898.67,1.57,0.12718,0.00022,5.45296]
[1776720912342,36.44,75893.4,1.57,0.12595,0.00022,5.41593]
[1776720913131,36.44,75893.4,1.57,0.12595,0.00022,5.41593]
[1776720913484,36.44,75893.4,1.57,0.12595,0.00022,5.41593]
[1776720913791,36.44,75893.4,1.57,0.12595,0.00022,5.41593]
[1776720913806,36.44,75893.4,1.57,0.12595,0.00022,5.41593]
[1776720914133,36.44,75892.64,1.57,0.12578,0.00022,5.41079]
[1776720914234,36.44,75881.66,1.57,0.12341,0.00021,5.33843]
[1776720915520,36.44,75870.5,1.57,0.12104,0.00021,5.26541]
[1776720916515,36.44,75870.5,1.57,0.12104,0.00021,5.26541]
[1776720917449,36.44,75866.35,1.57,0.12015,0.00021,5.238]
[1776720917516,36.44,75866.35,1.57,0.12015,0.00021,5.238]
[1776720919298,36.43,75864.7,1.57,0.11979,0.00021,5.22665]
[1776720920055,36.43,75863.57,1.57,0.11955,0.00021,5.21928]
[1776720924241,36.43,75862.6,1.57,0.11933,0.00021,5.21261]
[1776720926873,36.43,75862.61,1.57,0.11933,0.00021,5.21236]
[1776720927093,36.43,75862.61,1.57,0.11933,0.00021,5.21236]
[1776720928368,36.43,75863.27,1.57,0.11945,0.00021,5.21636]
[1776720930637,36.43,75864.55,1.57,0.11971,0.00021,5.2244]
[1776720930798,36.43,75864.55,1.57,0.11971,0.00021,5.2244]
[1776720931391,36.42,75863.53,1.57,0.11949,0.00021,5.21746]
[1776720932795,36.42,75863.52,1.57,0.1193,0.00021,5.20736]
[1776720933420,36.42,75863.73,1.57,0.11933,0.00021,5.20846]
[1776720935065,36.42,75863.73,1.57,0.11934,0.00021,5.20864]
[1776720935178,36.42,75863.73,1.57,0.11934,0.00021,5.20882]
[1776720946259,36.43,75864.83,1.57,0.11959,0.00021,5.21651]
[1776720946265,36.43,75864.83,1.57,0.11959,0.00021,5.21651]
[1776720948846,36.44,75865.23,1.57,0.11973,0.00021,5.2207]
[1776720948947,36.44,75866.02,1.57,0.1199,0.00021,5.2262]
[1776720954358,36.44,75866.72,1.57,0.12007,0.00021,5.23148]
[1776720954373,36.44,75866.72,1.57,0.12007,0.00021,5.23148]
[1776720955625,36.44,75866.07,1.57,0.11994,0.00021,5.22741]
[1776720955726,36.44,75866.18,1.57,0.11998,0.00021,5.22848]
[1776720958531,36.45,75880.36,1.57,0.123,0.00021,5.32162]
[1776720960499,36.45,75880.36,1.57,0.123,0.00021,5.32167]
[1776720960585,36.45,75882.37,1.57,0.12343,0.00021,5.33487]
[1776720961575,36.45,75882.37,1.57,0.12343,0.00021,5.33487]
[1776720962492,36.45,75882.37,1.57,0.12343,0.00021,5.33491]
[1776720968175,36.44,75882.29,1.57,0.1234,0.00021,5.33397]
[1776720974462,36.45,75878.95,1.57,0.12269,0.00021,5.31234]
[1776720979499,36.45,75876.23,1.57,0.12213,0.00021,5.29482]
[1776720980504,36.45,75871.88,1.57,0.1212,0.00021,5.26621]
[1776720985540,36.45,75868.06,1.57,0.12039,0.00021,5.24116]
[1776720990341,36.45,75869.37,1.57,0.12068,0.00021,5.25033]
[1776720990378,36.45,75869.37,1.57,0.12068,0.00021,5.25033]
[1776720990852,36.45,75869.37,1.57,0.12068,0.00021,5.25033]
[1776720990576,36.45,75869.53,1.57,0.12072,0.00021,5.25153]
[1776720991686,36.45,75869.96,1.57,0.12063,0.00021,5.24443]
[1776720993097,36.45,75869.96,1.57,0.12063,0.00021,5.24458]
[1776720993597,36.45,75871.1,1.57,0.12088,0.00021,5.25218]
[1776720994914,36.45,75871.1,1.57,0.12088,0.00021,5.25218]
[1776721000337,36.45,75869.87,1.57,0.12063,0.00021,5.24449]
[1776721001104,36.45,75870.17,1.57,0.1207,0.00021,5.24661]
[1776721004994,36.46,75871.16,1.57,0.12092,0.00021,5.25338]
[1776721005680,36.46,75871.16,1.57,0.12092,0.00021,5.25352]
[1776721009298,36.46,75871.51,1.57,0.12101,0.00021,5.25639]
[1776721011186,36.46,75871.51,1.57,0.12101,0.00021,5.25639]
[1776721011237,36.46,75871.51,1.57,0.12101,0.00021,5.25638]
[1776721015185,36.46,75871.84,1.57,0.12107,0.00021,5.25821]
[1776721018972,36.45,75871.79,1.57,0.12103,0.00021,5.25693]
[1776721022310,36.45,75872.56,1.57,0.12118,0.00021,5.26163]
[1776721022801,36.45,75873.17,1.57,0.12131,0.00021,5.26545]
[1776721024814,36.45,75877.45,1.57,0.1222,0.00021,5.29285]
[1776721029850,36.44,75876.45,1.57,0.12195,0.00021,5.28532]
[1776721031333,36.44,75876.97,1.57,0.12206,0.00021,5.28852]
[1776721031352,36.44,75876.97,1.57,0.12206,0.00021,5.28852]
[1776721031376,36.44,75876.97,1.57,0.12206,0.00021,5.28852]
[1776721031720,36.44,75876.97,1.57,0.12206,0.00021,5.28852]
[1776721031829,36.44,75876.97,1.57,0.12206,0.00021,5.28852]
[1776721031928,36.44,75887.48,1.57,0.1243,0.00022,5.35738]
[1776721032012,36.44,75887.48,1.57,0.1243,0.00022,5.35738]
[1776721033876,36.44,75898.94,1.57,0.12679,0.00022,5.4327]
[1776721034977,36.44,75913.19,1.57,0.12993,0.00022,5.52672]
[1776721035376,36.44,75913.19,1.57,0.12993,0.00022,5.52672]
[1776721035526,36.44,75913.19,1.57,0.12993,0.00022,5.52672]
[1776721035855,36.44,75913.19,1.57,0.12993,0.00022,5.52672]
[1776721035987,36.44,75925.58,1.57,0.13269,0.00023,5.60863]
[1776721036675,36.44,75925.58,1.57,0.13269,0.00023,5.60863]
[1776721036893,36.44,75925.58,1.57,0.13269,0.00023,5.60863]
[1776721036965,36.44,75925.58,1.57,0.13269,0.00023,5.60863]
[1776721037461,36.44,75925.58,1.57,0.1327,0.00023,5.6089]
[1776721037905,36.42,75926.88,1.57,0.13287,0.00023,5.61398]
[1776721038794,36.42,75926.88,1.57,0.13287,0.00023,5.61398]
[1776721038911,36.41,75921.26,1.57,0.13149,0.00022,5.57313]
[1776721039077,36.41,75921.26,1.57,0.13149,0.00022,5.57313]
[1776721039957,36.41,75921.26,1.57,0.13149,0.00022,5.57313]
[1776721039918,36.39,75918.99,1.57,0.13088,0.00022,5.5551]
[1776721040925,36.39,75917.68,1.57,0.13058,0.00022,5.5464]
[1776721045927,36.39,75918.46,1.57,0.13076,0.00022,5.55153]
[1776721045961,36.39,75919.03,1.57,0.13088,0.00022,5.5553]
[1776721046751,36.39,75919.03,1.57,0.13088,0.00022,5.5553]
[1776721046967,36.39,75918.92,1.57,0.13086,0.00022,5.55457]
[1776721047668,36.39,75918.92,1.57,0.13086,0.00022,5.55457]
[1776721050824,36.39,75919.45,1.57,0.13098,0.00022,5.55807]
[1776721050925,36.39,75919.25,1.57,0.13093,0.00022,5.55675]
[1776721052128,36.39,75919.25,1.57,0.13074,0.00022,5.54662]
[1776721052819,36.39,75919.25,1.57,0.13074,0.00022,5.54662]
[1776721054628,36.39,75919.96,1.57,0.1309,0.00022,5.55134]
[1776721054729,36.39,75919.92,1.57,0.13089,0.00022,5.55108]
[1776721058741,36.39,75919.83,1.57,0.13087,0.00022,5.55052]
[1776721058811,36.39,75919.67,1.57,0.13084,0.00022,5.54951]
[1776721064903,36.39,75920.59,1.57,0.13105,0.00022,5.55574]
[1776721064999,36.39,75914.98,1.57,0.12978,0.00022,5.5182]
[1776721067912,36.39,75913.97,1.57,0.12955,0.00022,5.51134]
[1776721068491,36.39,75912.55,1.57,0.12923,0.00022,5.50162]
[1776721069062,36.39,75912.32,1.57,0.12918,0.00022,5.5001]
[1776721070161,36.39,75912.32,1.57,0.12917,0.00022,5.49994]
[1776721070233,36.38,75912.07,1.57,0.12911,0.00022,5.49813]
[1776721076838,36.38,75911.25,1.57,0.12891,0.00022,5.49208]
[1776721078273,36.38,75910.54,1.57,0.12873,0.00022,5.48693]
[1776721080264,36.38,75906.53,1.57,0.12784,0.00022,5.46015]
[1776721080512,36.38,75906.53,1.57,0.12784,0.00022,5.46015]
[1776721080670,36.38,75906.53,1.57,0.12784,0.00022,5.46015]
[1776721080711,36.38,75906.35,1.57,0.1278,0.00022,5.45884]
[1776721081815,36.38,75895.97,1.57,0.12552,0.00022,5.39026]
[1776721084023,36.38,75895.89,1.57,0.1255,0.00022,5.38971]
[1776721083220,36.38,75885.15,1.57,0.12319,0.00021,5.31917]
[1776721085298,36.38,75878.89,1.57,0.12185,0.00021,5.27827]
[1776721086793,36.38,75878.89,1.57,0.12185,0.00021,5.27827]
[1776721087600,36.38,75874.8,1.57,0.12098,0.00021,5.25133]
[1776721088019,36.38,75874.8,1.57,0.12098,0.00021,5.25133]
[1776721088062,36.38,75881.85,1.57,0.12248,0.00021,5.29736]
[1776721088595,36.38,75881.85,1.57,0.12248,0.00021,5.29736]
[1776721088696,36.37,75892.83,1.57,0.12483,0.00022,5.36927]
[1776721089480,36.37,75899.09,1.57,0.12619,0.00022,5.41049]
[1776721090485,36.37,75899.09,1.57,0.12619,0.00022,5.41049]
[1776721090491,36.37,75899.09,1.57,0.12619,0.00022,5.41049]
[1776721090555,36.37,75898.84,1.57,0.12613,0.00022,5.40876]
[1776721091199,36.37,75898.84,1.57,0.12613,0.00022,5.40876]
[1776721092060,36.38,75898.16,1.57,0.12599,0.00022,5.40445]
[1776721092532,36.38,75898.16,1.57,0.12599,0.00022,5.40445]
[1776721092630,36.38,75898.03,1.57,0.12597,0.00022,5.40376]
[1776721094354,36.38,75898.03,1.57,0.12597,0.00022,5.40392]
[1776721095010,36.38,75898.03,1.57,0.12597,0.00022,5.40392]
[1776721095820,36.38,75896.73,1.57,0.1257,0.00022,5.39568]
[1776721096189,36.38,75896.51,1.57,0.12565,0.00022,5.39423]
[1776721097380,36.38,75896.51,1.57,0.12566,0.00022,5.39439]
[1776721099268,36.38,75898.18,1.57,0.12602,0.00022,5.4052]
[1776721099881,36.38,75899.62,1.57,0.12633,0.00022,5.41459]
[1776721104927,36.38,75902.14,1.57,0.12686,0.00022,5.43078]
[1776721104951,36.38,75904.05,1.57,0.12728,0.00022,5.44326]
[1776721107543,36.37,75903.92,1.57,0.12724,0.00022,5.44216]
[1776721107644,36.37,75904.35,1.57,0.12733,0.00022,5.44488]
[1776721108886,36.37,75904.35,1.57,0.12733,0.00022,5.44488]
[1776721108964,36.37,75906.24,1.57,0.12774,0.00022,5.45725]
[1776721110731,36.37,75907.39,1.57,0.12799,0.00022,5.46472]
[1776721111748,36.37,75907.35,1.57,0.12798,0.00022,5.46433]
[1776721111814,36.37,75909.57,1.57,0.12827,0.00022,5.46874]
[1776721117685,36.37,75913.48,1.57,0.12911,0.00022,5.49384]
[1776721117786,36.37,75909.7,1.57,0.12827,0.00022,5.46868]
[1776721118426,36.37,75909.7,1.57,0.12827,0.00022,5.46868]
[1776721121687,36.36,75903.28,1.57,0.12685,0.00022,5.426]
[1776721121695,36.36,75903.28,1.57,0.12685,0.00022,5.426]
[1776721121754,36.36,75903.28,1.57,0.12685,0.00022,5.426]
[1776721121814,36.36,75901.99,1.57,0.12656,0.00022,5.41742]
[1776721123503,36.36,75896.12,1.57,0.12528,0.00022,5.37867]
[1776721128865,36.36,75893.98,1.57,0.12482,0.00022,5.36463]
[1776721134579,36.36,75894.48,1.57,0.12493,0.00022,5.36798]
[1776721139833,36.36,75889.31,1.57,0.12379,0.00022,5.3335]
[1776721145663,36.36,75888.06,1.57,0.1235,0.00022,5.32468]
[1776721150869,36.36,75888.11,1.57,0.12352,0.00022,5.32521]
[1776721156738,36.35,75883.18,1.57,0.12242,0.00021,5.29166]
[1776721161773,36.35,75883.2,1.57,0.12241,0.00021,5.29123]
[1776721165806,36.35,75890.08,1.57,0.12387,0.00022,5.33577]
[1776721170044,36.35,75895.68,1.57,0.12507,0.00022,5.37228]
[1776721176879,36.34,75899.08,1.57,0.1256,0.00022,5.38426]
[1776721181918,36.35,75904.6,1.57,0.12682,0.00022,5.42088]
[1776721184344,36.35,75905.56,1.57,0.12703,0.00022,5.42723]
[1776721184392,36.35,75905.56,1.57,0.12703,0.00022,5.42723]
[1776721184703,36.35,75905.56,1.57,0.12703,0.00022,5.42723]
[1776721186952,36.35,75897.65,1.57,0.1253,0.00022,5.37504]
[1776721191988,36.35,75900.43,1.57,0.12592,0.00022,5.39375]
[1776721193975,36.35,75900.6,1.57,0.12596,0.00022,5.39493]
[1776721194076,36.35,75900.22,1.57,0.12588,0.00022,5.39249]
[1776721194723,36.35,75900.22,1.57,0.12588,0.00022,5.39249]
[1776721195012,36.35,75900.22,1.57,0.12588,0.00022,5.39255]
[1776721195476,36.35,75900.22,1.57,0.12588,0.00022,5.39255]
[1776721196018,36.35,75899.75,1.57,0.12578,0.00022,5.38953]
[1776721201053,36.35,75898.51,1.57,0.12552,0.00022,5.38172]
[1776721205079,36.35,75903.07,1.57,0.12653,0.00022,5.41207]
[1776721206085,36.35,75908.65,1.57,0.12775,0.00022,5.44895]
[1776721211122,36.35,75908.81,1.57,0.12779,0.00022,5.4499]
[1776721217167,36.35,75909.24,1.57,0.12787,0.00022,5.4525]
[1776721219298,36.35,75908.49,1.57,0.1277,0.00022,5.44748]
[1776721220193,36.35,75908.76,1.57,0.12776,0.00022,5.44923]
[1776721222235,36.35,75908.84,1.57,0.12778,0.00022,5.44976]
[1776721223211,36.35,75908.84,1.57,0.12778,0.00022,5.44967]
[1776721225471,36.35,75909.1,1.57,0.12783,0.00022,5.45135]
[1776721225529,36.35,75910.89,1.57,0.12823,0.00022,5.46315]
[1776721226321,36.35,75910.89,1.57,0.12823,0.00022,5.46315]
[1776721226965,36.35,75910.89,1.57,0.12823,0.00022,5.46315]
[1776721227975,36.35,75910.74,1.57,0.12819,0.00022,5.46211]
[1776721228009,36.35,75910.66,1.57,0.12817,0.00022,5.46153]
[1776721231176,36.35,75908.5,1.57,0.12767,0.00022,5.44658]
[1776721231188,36.35,75909.31,1.57,0.12766,0.00022,5.44173]
[1776721235013,36.34,75910.13,1.57,0.12784,0.00022,5.44708]
[1776721235081,36.34,75910.35,1.57,0.12788,0.00022,5.44851]
[1776721240119,36.34,75909.69,1.57,0.12773,0.00022,5.444]
[1776721245365,36.34,75909.49,1.57,0.12768,0.00022,5.44253]
[1776721250623,36.34,75909.6,1.57,0.1277,0.00022,5.44314]
[1776721251561,36.34,75909.6,1.57,0.1277,0.00022,5.44314]
[1776721251639,36.34,75909.6,1.57,0.1277,0.00022,5.44314]
[1776721251736,36.34,75909.6,1.57,0.1277,0.00022,5.44312]
[1776721252814,36.34,75909.6,1.57,0.1277,0.00022,5.44312]
[1776721252865,36.34,75900.74,1.57,0.12576,0.00022,5.3846]
[1776721255078,36.34,75900.74,1.57,0.12576,0.00022,5.38465]
[1776721255139,36.34,75896.87,1.57,0.12492,0.00022,5.35925]
[1776721257051,36.34,75896.87,1.57,0.12492,0.00022,5.35934]
[1776721257101,36.34,75896.87,1.57,0.12492,0.00022,5.35934]
[1776721257152,36.34,75896.56,1.57,0.12486,0.00022,5.35749]
[1776721258230,36.34,75896.56,1.57,0.12486,0.00022,5.35749]
[1776721258271,36.34,75895.61,1.57,0.12465,0.00022,5.35123]
[1776721258459,36.34,75895.52,1.57,0.12463,0.00022,5.35044]
[1776721260220,36.34,75895.52,1.57,0.12463,0.00022,5.35044]
[1776721261184,36.34,75894.8,1.57,0.12446,0.00022,5.34531]
[1776721264238,36.34,75893.73,1.57,0.12421,0.00022,5.33788]
[1776721264267,36.34,75892.95,1.57,0.12404,0.00022,5.33257]
[1776721265298,36.34,75892.66,1.57,0.12398,0.00022,5.33079]
[1776721265306,36.34,75892.66,1.57,0.12398,0.00022,5.33079]
[1776721265320,36.34,75892.66,1.57,0.12398,0.00022,5.33079]
[1776721265361,36.34,75892.66,1.57,0.12398,0.00022,5.33079]
[1776721265523,36.34,75892.66,1.57,0.12398,0.00022,5.33062]
[1776721267001,36.34,75892.66,1.57,0.12398,0.00022,5.33062]
[1776721267115,36.34,75892.66,1.57,0.12398,0.00022,5.33062]
[1776721267181,36.34,75888.45,1.57,0.12305,0.00022,5.30253]
[1776721267800,36.34,75888.45,1.57,0.12305,0.00022,5.30253]
[1776721267970,36.34,75888.45,1.57,0.12305,0.00022,5.30253]
[1776721267982,36.34,75888.45,1.57,0.12305,0.00022,5.30253]
[1776721268056,36.34,75888.45,1.57,0.12305,0.00022,5.30253]
[1776721268072,36.33,75882.5,1.57,0.12176,0.00021,5.26307]
[1776721270872,36.33,75878.92,1.57,0.121,0.00021,5.23946]
[1776721272344,36.33,75877.69,1.57,0.12073,0.00021,5.23129]
[1776721272880,36.33,75877.69,1.57,0.12073,0.00021,5.23129]
[1776721272915,36.33,75877.69,1.57,0.12073,0.00021,5.23129]
[1776721272960,36.33,75877.69,1.57,0.12073,0.00021,5.23129]
[1776721274386,36.33,75878.87,1.57,0.12098,0.00021,5.23889]
[1776721275043,36.33,75878.87,1.57,0.12098,0.00021,5.23889]
[1776721276397,36.33,75882.83,1.57,0.12181,0.00021,5.26461]
[1776721276935,36.33,75882.83,1.57,0.12181,0.00021,5.26461]
[1776721276947,36.33,75882.83,1.57,0.12181,0.00021,5.26461]
[1776721277711,36.33,75882.86,1.57,0.12182,0.00021,5.26466]
[1776721278615,36.33,75890.02,1.57,0.12334,0.00022,5.31136]
[1776721282913,36.33,75891.52,1.57,0.12364,0.00022,5.32051]
[1776721287843,36.32,75890.58,1.57,0.1234,0.00022,5.31302]
[1776721292044,36.31,75891.66,1.57,0.1234,0.00022,5.30897]
[1776721292064,36.31,75891.66,1.57,0.1234,0.00022,5.30897]
[1776721292151,36.31,75891.66,1.57,0.12339,0.00022,5.30871]
[1776721295424,36.31,75894.0,1.57,0.12387,0.00022,5.32335]
[1776721295501,36.31,75894.0,1.57,0.12387,0.00022,5.32335]
[1776721296181,36.31,75894.0,1.57,0.12387,0.00022,5.32335]
[1776721296183,36.31,75892.68,1.57,0.12358,0.00022,5.31442]
[1776721300588,36.3,75890.62,1.57,0.12312,0.00022,5.30029]
[1776721308815,36.3,75887.91,1.57,0.12249,0.00021,5.28128]
[1776721315156,36.3,75888.4,1.57,0.12261,0.00022,5.28478]
[1776721320419,36.29,75888.23,1.57,0.12253,0.00021,5.28226]
[1776721326941,36.29,75886.92,1.57,0.12221,0.00021,5.27264]
[1776721327399,36.29,75886.92,1.57,0.12221,0.00021,5.27264]
[1776721328180,36.29,75886.92,1.57,0.12221,0.00021,5.27264]
[1776721331195,36.28,75891.22,1.57,0.12311,0.00022,5.30028]
[1776721331372,36.28,75891.22,1.57,0.12311,0.00022,5.30028]
[1776721338019,36.28,75890.29,1.57,0.12287,0.00022,5.29283]
[1776721343054,36.27,75891.98,1.57,0.12321,0.00022,5.30306]
[1776721346075,36.27,75896.46,1.57,0.12415,0.00022,5.33193]
[1776721349208,36.27,75896.46,1.57,0.12415,0.00022,5.33193]
[1776721349212,36.27,75896.46,1.57,0.12415,0.00022,5.33193]
[1776721349309,36.27,75897.57,1.57,0.12436,0.00022,5.33833]
[1776721351341,36.26,75909.04,1.57,0.12666,0.00022,5.40348]
[1776721354131,36.26,75913.52,1.57,0.12764,0.00022,5.43277]
[1776721357396,36.26,75913.73,1.57,0.12768,0.00022,5.43404]
[1776721358160,36.26,75913.9,1.57,0.12772,0.00022,5.43505]
[1776721362052,36.26,75914.29,1.57,0.1278,0.00022,5.43747]
[1776721363827,36.26,75914.66,1.57,0.12788,0.00022,5.43981]
[1776721371250,36.26,75915.46,1.57,0.12804,0.00022,5.44467]
[1776721372059,36.26,75915.46,1.57,0.12804,0.00022,5.44467]
[1776721377292,36.25,75918.22,1.57,0.12864,0.00022,5.4626]
[1776721378169,36.25,75918.22,1.57,0.12864,0.00022,5.4626]
[1776721378334,36.25,75920.14,1.57,0.12906,0.00022,5.47519]
[1776721380390,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721380618,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721380827,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721380949,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721381033,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721381290,36.25,75924.01,1.57,0.12993,0.00022,5.5008]
[1776721381388,36.25,75923.88,1.57,0.12989,0.00022,5.49982]
[1776721383308,36.25,75923.88,1.57,0.12989,0.00022,5.4997]
[1776721383372,36.25,75917.49,1.57,0.12845,0.00022,5.45708]
[1776721385502,36.25,75917.13,1.57,0.12837,0.00022,5.45463]
[1776721385810,36.25,75917.13,1.57,0.12837,0.00022,5.45463]
[1776721386355,36.25,75917.13,1.57,0.12837,0.00022,5.4545]
[1776721388523,36.25,75917.42,1.57,0.12843,0.00022,5.45628]
[1776721389376,36.25,75917.9,1.57,0.12853,0.00022,5.45939]
[1776721389636,36.25,75917.9,1.57,0.12853,0.00022,5.45939]
[1776721389662,36.25,75917.9,1.57,0.12853,0.00022,5.45939]
[1776721390383,36.25,75918.76,1.57,0.12872,0.00022,5.46502]
[1776721391391,36.25,75922.84,1.57,0.12964,0.00022,5.49225]
[1776721391919,36.25,75922.84,1.57,0.12964,0.00022,5.49225]
[1776721392398,36.25,75929.89,1.57,0.13122,0.00023,5.5392]
[1776721393075,36.25,75929.89,1.57,0.13122,0.00023,5.5392]
[1776721393405,36.25,75934.36,1.57,0.13224,0.00023,5.56899]
[1776721395420,36.25,75941.45,1.57,0.13384,0.00023,5.61588]
[1776721395720,36.25,75941.45,1.57,0.13384,0.00023,5.61588]
[1776721395958,36.25,75941.45,1.57,0.13384,0.00023,5.61588]
[1776721396425,36.24,75947.92,1.57,0.13529,0.00023,5.65812]
[1776721396686,36.24,75947.92,1.57,0.13529,0.00023,5.65812]
[1776721397433,36.23,75955.09,1.57,0.1369,0.00023,5.70446]
[1776721398127,36.23,75955.09,1.57,0.1369,0.00023,5.70446]
[1776721398440,36.23,75948.13,1.57,0.13525,0.00023,5.65687]
[1776721399446,36.23,75943.72,1.57,0.13423,0.00023,5.62733]
[1776721400046,36.23,75943.72,1.57,0.13423,0.00023,5.62733]
[1776721401172,36.23,75942.3,1.57,0.13391,0.00023,5.61785]
[1776721401221,36.23,75942.3,1.57,0.13391,0.00023,5.61785]
[1776721401259,36.23,75936.55,1.57,0.13259,0.00023,5.57942]
[1776721402094,36.23,75932.3,1.57,0.13163,0.00023,5.55109]
[1776721407503,36.24,75928.25,1.57,0.13076,0.00023,5.52559]
[1776721413545,36.24,75926.74,1.57,0.13026,0.00022,5.50645]
[1776721415165,36.24,75926.74,1.57,0.13026,0.00022,5.50645]
[1776721415185,36.24,75925.76,1.57,0.13004,0.00022,5.49976]
[1776721420594,36.24,75923.76,1.57,0.12956,0.00022,5.48547]
[1776721421497,36.24,75923.76,1.57,0.12956,0.00022,5.48547]
[1776721423970,36.23,75922.42,1.57,0.12925,0.00022,5.47626]
[1776721424641,36.23,75921.08,1.57,0.12894,0.00022,5.46721]
[1776721427777,36.22,75921.12,1.57,0.12889,0.00022,5.46579]
[1776721428868,36.22,75913.6,1.57,0.12721,0.00022,5.41563]
[1776721430712,36.22,75905.74,1.57,0.12544,0.00022,5.36236]
[1776721432337,36.22,75899.3,1.57,0.12403,0.00022,5.31974]
[1776721432520,36.22,75899.3,1.57,0.12403,0.00022,5.31974]
[1776721432869,36.22,75897.33,1.57,0.12362,0.00022,5.30725]
[1776721438712,36.18,75900.35,1.57,0.12403,0.00022,5.3198]
[1776721441972,36.18,75906.91,1.57,0.12547,0.00022,5.36332]
[1776721443358,36.18,75906.91,1.57,0.12547,0.00022,5.36332]
[1776721443377,36.18,75907.23,1.57,0.12554,0.00022,5.36544]
[1776721447923,36.18,75906.75,1.57,0.12543,0.00022,5.3623]
[1776721447990,36.18,75906.75,1.57,0.12543,0.00022,5.3623]
[1776721448003,36.18,75907.22,1.57,0.12554,0.00022,5.36543]
[1776721451848,36.18,75907.89,1.57,0.12569,0.00022,5.36991]
[1776721451886,36.18,75907.89,1.57,0.12569,0.00022,5.36991]
[1776721451924,36.18,75908.67,1.57,0.12586,0.00022,5.37509]
[1776721452523,36.18,75908.67,1.57,0.12586,0.00022,5.37509]
[1776721457869,36.18,75910.56,1.57,0.12627,0.00022,5.38764]
[1776721460610,36.18,75910.58,1.57,0.12626,0.00022,5.38718]
[1776721462077,36.18,75910.35,1.57,0.1262,0.00022,5.38537]
[1776721462099,36.18,75910.35,1.57,0.1262,0.00022,5.38537]
[1776721462121,36.18,75910.35,1.57,0.12619,0.00022,5.38509]
[1776721462696,36.18,75910.35,1.57,0.12619,0.00022,5.38509]
[1776721462763,36.18,75910.35,1.57,0.12619,0.00022,5.38509]
[1776721462905,36.18,75910.35,1.57,0.12618,0.00022,5.38481]
[1776721464656,36.17,75910.83,1.57,0.12628,0.00022,5.38771]
[1776721465882,36.17,75911.17,1.57,0.12634,0.00022,5.38968]
[1776721465894,36.17,75911.17,1.57,0.12634,0.00022,5.38968]
[1776721465961,36.17,75909.76,1.57,0.12602,0.00022,5.38006]
[1776721466677,36.17,75909.76,1.57,0.12602,0.00022,5.38006]
[1776721467432,36.17,75909.76,1.57,0.12602,0.00022,5.38006]
[1776721468483,36.17,75906.24,1.57,0.12523,0.00022,5.35624]
[1776721470484,36.17,75898.25,1.57,0.12347,0.00022,5.30286]
[1776721470694,36.17,75898.25,1.57,0.12347,0.00022,5.30286]
[1776721470960,36.17,75898.25,1.57,0.12347,0.00022,5.30286]
[1776721475997,36.16,75897.3,1.57,0.12305,0.00022,5.28576]
[1776721479725,36.16,75896.92,1.57,0.12295,0.00022,5.28286]
[1776721488079,36.15,75899.19,1.57,0.12341,0.00022,5.29675]
[1776721489018,36.15,75899.19,1.57,0.12341,0.00022,5.29675]
[1776721491243,36.15,75898.54,1.57,0.12326,0.00022,5.29222]
[1776721495365,36.15,75896.99,1.57,0.12291,0.00022,5.28152]
[1776721500373,36.15,75895.85,1.57,0.12265,0.00022,5.27367]
[1776721507213,36.14,75893.77,1.57,0.12216,0.00022,5.25889]
[1776721508930,36.14,75893.84,1.57,0.12218,0.00022,5.25925]
[1776721511095,36.14,75896.04,1.57,0.12264,0.00022,5.27355]
[1776721511243,36.14,75901.85,1.57,0.1239,0.00022,5.31181]
[1776721513199,36.14,75903.35,1.57,0.12422,0.00022,5.32154]
[1776721514061,36.14,75905.26,1.57,0.12464,0.00022,5.334]
[1776721514265,36.14,75905.26,1.57,0.12463,0.00022,5.33379]
[1776721514847,36.14,75905.26,1.57,0.12463,0.00022,5.33379]
[1776721515273,36.14,75904.93,1.57,0.12455,0.00022,5.33138]
[1776721520307,36.13,75903.44,1.57,0.12418,0.00022,5.32035]
[1776721521014,36.13,75903.44,1.57,0.12418,0.00022,5.32035]
[1776721521115,36.13,75903.27,1.57,0.12414,0.00022,5.31899]
[1776721522699,36.13,75902.75,1.57,0.12401,0.00022,5.31507]
[1776721522745,36.13,75902.75,1.57,0.12401,0.00022,5.31507]
[1776721523328,36.13,75902.38,1.57,0.12393,0.00022,5.31262]
[1776721523972,36.13,75902.38,1.57,0.12393,0.00022,5.31262]
[1776721524336,36.13,75908.64,1.57,0.12529,0.00022,5.35383]
[1776721527356,36.12,75915.15,1.57,0.1267,0.00022,5.39607]
[1776721532391,36.12,75912.98,1.57,0.12599,0.00022,5.37055]
[1776721534682,36.12,75912.94,1.57,0.12598,0.00022,5.37017]
[1776721535413,36.12,75918.54,1.57,0.12722,0.00022,5.4073]
[1776721535915,36.12,75918.54,1.57,0.12722,0.00022,5.4073]
[1776721537900,36.12,75919.92,1.57,0.12751,0.00022,5.41625]
[1776721539580,36.12,75920.12,1.57,0.12755,0.00022,5.41746]
[1776721540447,36.11,75920.93,1.57,0.12773,0.00022,5.42261]
[1776721541599,36.11,75920.93,1.57,0.12773,0.00022,5.42261]
[1776721541638,36.11,75921.51,1.57,0.12785,0.00022,5.42634]
[1776721541747,36.11,75921.51,1.57,0.12785,0.00022,5.42634]
[1776721542461,36.11,75923.47,1.57,0.12829,0.00022,5.43926]
[1776721543939,36.11,75923.59,1.57,0.12831,0.00022,5.43991]
[1776721544475,36.11,75924.05,1.57,0.1284,0.00022,5.44253]
[1776721547540,36.11,75924.88,1.57,0.12855,0.00022,5.44717]
[1776721551770,36.1,75929.54,1.57,0.12957,0.00023,5.47734]
[1776721558543,36.1,75930.42,1.57,0.12977,0.00023,5.48345]
[1776721563611,36.1,75931.21,1.57,0.12996,0.00023,5.48905]
[1776721568646,36.1,75927.23,1.57,0.12906,0.00022,5.46218]
[1776721569653,36.1,75920.78,1.57,0.1276,0.00022,5.41882]
[1776721574688,36.09,75919.02,1.57,0.12714,0.00022,5.40522]
[1776721579722,36.08,75919.81,1.57,0.12726,0.00022,5.40867]
[1776721582828,36.08,75918.21,1.57,0.12688,0.00022,5.39734]
[1776721582856,36.08,75918.21,1.57,0.12688,0.00022,5.39734]
[1776721582955,36.08,75916.92,1.57,0.12658,0.00022,5.38842]
[1776721585167,36.08,75916.92,1.57,0.12658,0.00022,5.38842]
[1776721585203,36.08,75916.92,1.57,0.12658,0.00022,5.38842]
[1776721585270,36.07,75916.92,1.57,0.12656,0.00022,5.38776]
[1776721590718,36.06,75915.44,1.57,0.12618,0.00022,5.37631]
[1776721590791,36.06,75915.44,1.57,0.12618,0.00022,5.37631]
[1776721591359,36.06,75915.44,1.57,0.12618,0.00022,5.37631]
[1776721591387,36.06,75915.44,1.57,0.12618,0.00022,5.37631]
[1776721593015,36.06,75915.72,1.57,0.12603,0.00022,5.36766]
[1776721593069,36.06,75915.72,1.57,0.12603,0.00022,5.36766]
[1776721593071,36.06,75915.08,1.57,0.12589,0.00022,5.36335]
[1776721597887,36.06,75914.42,1.57,0.12574,0.00022,5.3589]
[1776721603381,36.06,75912.52,1.57,0.12532,0.00022,5.34624]
[1776721606373,36.06,75911.94,1.57,0.12519,0.00022,5.34241]
[1776721609046,36.06,75911.5,1.57,0.1251,0.00022,5.3395]
[1776721609081,36.06,75911.5,1.57,0.1251,0.00022,5.3395]
[1776721609145,36.06,75910.68,1.57,0.12492,0.00022,5.33407]
[1776721612565,36.06,75904.05,1.57,0.12344,0.00022,5.28936]
[1776721615985,36.06,75899.41,1.57,0.12241,0.00022,5.25805]
[1776721622027,36.05,75899.13,1.57,0.12231,0.00022,5.25515]
[1776721626196,36.05,75896.35,1.57,0.1217,0.00022,5.23635]
[1776721626217,36.05,75896.35,1.57,0.1217,0.00022,5.23635]
[1776721626221,36.05,75896.35,1.57,0.1217,0.00022,5.23635]
[1776721626254,36.05,75896.77,1.57,0.12178,0.00022,5.23899]
[1776721628876,36.05,75895.92,1.57,0.12159,0.00022,5.2331]
[1776721629586,36.05,75895.92,1.57,0.12159,0.00022,5.2331]
[1776721629601,36.05,75895.92,1.57,0.12159,0.00022,5.2331]
[1776721629625,36.04,75895.87,1.57,0.12157,0.00022,5.23252]
[1776721631578,36.04,75895.87,1.57,0.12157,0.00022,5.23252]
[1776721631594,36.04,75895.87,1.57,0.12157,0.00022,5.23252]
[1776721631653,36.04,75895.77,1.57,0.12154,0.00022,5.23161]
[1776721632774,36.04,75895.77,1.57,0.12154,0.00022,5.23161]
[1776721633170,36.04,75892.98,1.57,0.12093,0.00022,5.21308]
[1776721633778,36.04,75892.98,1.57,0.12093,0.00022,5.21308]
[1776721639148,36.04,75891.31,1.57,0.12056,0.00021,5.20162]
[1776721640157,36.04,75886.81,1.57,0.1196,0.00021,5.17196]
[1776721642833,36.04,75887.11,1.57,0.11966,0.00021,5.17394]
[1776721645682,36.04,75888.04,1.57,0.11986,0.00021,5.18008]
[1776721645807,36.04,75888.51,1.57,0.11996,0.00021,5.18318]
[1776721646735,36.04,75888.23,1.57,0.1199,0.00021,5.18135]
[1776721646918,36.04,75888.23,1.57,0.1199,0.00021,5.18135]
[1776721647012,36.04,75888.23,1.57,0.1199,0.00021,5.18135]
[1776721647210,36.04,75889.46,1.57,0.12017,0.00021,5.18947]
[1776721648328,36.04,75889.46,1.57,0.12017,0.00021,5.18947]
[1776721648473,36.04,75889.46,1.57,0.12017,0.00021,5.18947]
[1776721648572,36.04,75903.93,1.57,0.12329,0.00022,5.28503]
[1776721648772,36.04,75903.93,1.57,0.12329,0.00022,5.28503]
[1776721648786,36.04,75903.93,1.57,0.12329,0.00022,5.28503]
[1776721649224,36.04,75903.93,1.57,0.12329,0.00022,5.2849]
[1776721652807,36.04,75908.81,1.57,0.12414,0.00022,5.30655]
[1776721653556,36.04,75908.81,1.57,0.12414,0.00022,5.30655]
[1776721653602,36.04,75905.07,1.57,0.12332,0.00022,5.28158]
[1776721655268,36.04,75894.61,1.57,0.12104,0.00022,5.2122]
[1776721656184,36.04,75894.61,1.57,0.12104,0.00022,5.2122]
[1776721656639,36.04,75894.61,1.57,0.12104,0.00022,5.2122]
[1776721656708,36.04,75878.88,1.57,0.11769,0.00021,5.1088]
[1776721659297,36.04,75874.34,1.57,0.11674,0.00021,5.07928]
[1776721660304,36.04,75869.8,1.57,0.11579,0.00021,5.04972]
[1776721661672,36.04,75869.8,1.57,0.11579,0.00021,5.04972]
[1776721662233,36.04,75871.75,1.57,0.11621,0.00021,5.06266]
[1776721662535,36.04,75882.08,1.57,0.11839,0.00021,5.13056]
[1776721663578,36.04,75886.95,1.57,0.11943,0.00021,5.16263]
[1776721664308,36.04,75886.95,1.57,0.11943,0.00021,5.16263]
[1776721665102,36.04,75887.88,1.57,0.11963,0.00021,5.1688]
[1776721665938,36.04,75887.88,1.57,0.11963,0.00021,5.16878]
[1776721667199,36.04,75887.01,1.57,0.11944,0.00021,5.16302]
[1776721673011,36.04,75885.55,1.57,0.11912,0.00021,5.15323]
[1776721677144,36.04,75886.19,1.57,0.11925,0.00021,5.15719]
[1776721682461,36.04,75888.11,1.57,0.11965,0.00021,5.16935]
[1776721688552,36.03,75889.05,1.57,0.11984,0.00021,5.17534]
[1776721688614,36.03,75893.53,1.57,0.1208,0.00022,5.20466]
[1776721689725,36.03,75893.53,1.57,0.1208,0.00022,5.20466]
[1776721690244,36.03,75893.53,1.57,0.12079,0.00022,5.20459]
[1776721690894,36.03,75895.64,1.57,0.12124,0.00022,5.21841]
[1776721692529,36.03,75898.75,1.57,0.12191,0.00022,5.23884]
[1776721693233,36.03,75895.37,1.57,0.12118,0.00022,5.21638]
[1776721694027,36.03,75895.37,1.57,0.12117,0.00022,5.21623]
[1776721694551,36.03,75890.85,1.57,0.1202,0.00021,5.1863]
[1776721695614,36.03,75890.85,1.57,0.1202,0.00021,5.1863]
[1776721695677,36.03,75890.85,1.57,0.1202,0.00021,5.1863]
[1776721695616,36.03,75883.78,1.57,0.11868,0.00021,5.13967]
[1776721696879,36.03,75883.19,1.57,0.11856,0.00021,5.13573]
[1776721697026,36.03,75883.19,1.57,0.11856,0.00021,5.13573]
[1776721699901,36.03,75887.81,1.57,0.11954,0.00021,5.1661]
[1776721705632,36.03,75890.9,1.57,0.12019,0.00021,5.18618]
[1776721710667,36.03,75891.87,1.57,0.12039,0.00021,5.19222]
[1776721715701,36.02,75895.73,1.57,0.12101,0.00022,5.20707]
[1776721719729,36.02,75901.39,1.57,0.12222,0.00022,5.24409]
[1776721724764,36.02,75903.62,1.57,0.12269,0.00022,5.25826]
[1776721725078,36.02,75903.62,1.57,0.12269,0.00022,5.25826]
[1776721730065,36.02,75905.48,1.57,0.12308,0.00022,5.27009]
[1776721732480,36.01,75906.52,1.57,0.1233,0.00022,5.27674]
[1776721737831,36.01,75904.52,1.57,0.12284,0.00022,5.26283]
[1776721738929,36.01,75904.49,1.57,0.12283,0.00022,5.26253]
[1776721744148,36.01,75902.01,1.57,0.12227,0.00022,5.24564]
[1776721747259,36.01,75902.01,1.57,0.12227,0.00022,5.24552]
[1776721750805,36.01,75902.8,1.57,0.12244,0.00022,5.25057]
[1776721754218,36.0,75907.56,1.57,0.12346,0.00022,5.28169]
[1776721754906,36.0,75907.56,1.57,0.12346,0.00022,5.28169]
[1776721756157,36.0,75908.04,1.57,0.12356,0.00022,5.28478]
[1776721762023,36.0,75908.79,1.57,0.1237,0.00022,5.28902]
[1776721764140,36.0,75908.79,1.57,0.1237,0.00022,5.28902]
[1776721765145,36.0,75907.04,1.57,0.12331,0.00022,5.27725]
[1776721766827,36.0,75907.04,1.57,0.12331,0.00022,5.27716]
[1776721771377,36.0,75910.42,1.57,0.12404,0.00022,5.29915]
[1776721776910,35.99,75912.08,1.57,0.12419,0.00022,5.29937]
[1776721782165,35.99,75912.38,1.57,0.12423,0.00022,5.30074]
[1776721783015,35.99,75912.38,1.57,0.12423,0.00022,5.30074]
[1776721784059,35.99,75911.95,1.57,0.12413,0.00022,5.29778]
[1776721786919,35.99,75914.31,1.57,0.12464,0.00022,5.31313]
[1776721792240,35.99,75914.05,1.57,0.12457,0.00022,5.3108]
[1776721793213,35.99,75915.62,1.57,0.12491,0.00022,5.32112]
[1776721793241,35.98,75915.62,1.57,0.1249,0.00022,5.32099]
[1776721796876,35.98,75916.83,1.57,0.12516,0.00022,5.32861]
[1776721797270,35.98,75916.96,1.57,0.12518,0.00022,5.32932]
[1776721801305,35.98,75917.93,1.57,0.12538,0.00022,5.33529]
[1776721801471,35.98,75920.05,1.57,0.12584,0.00022,5.34923]
[1776721806323,35.97,75919.88,1.57,0.12578,0.00022,5.34736]
[1776721806376,35.97,75912.07,1.57,0.12405,0.00022,5.29526]
[1776721811148,35.97,75911.35,1.57,0.12388,0.00022,5.29005]
[1776721811239,35.97,75911.46,1.57,0.1239,0.00022,5.29067]
[1776721815222,35.97,75912.9,1.57,0.1242,0.00022,5.2999]
[1776721815399,35.97,75912.9,1.57,0.1242,0.00022,5.29978]
[1776721818682,35.97,75912.9,1.57,0.1242,0.00022,5.29978]
[1776721818719,35.97,75912.9,1.57,0.1242,0.00022,5.29978]
[1776721818822,35.97,75912.08,1.57,0.124,0.00022,5.29386]
[1776721820989,35.97,75912.08,1.57,0.124,0.00022,5.29374]
[1776721824721,35.96,75906.01,1.57,0.12265,0.00022,5.25306]
[1776721830507,35.96,75903.62,1.57,0.12211,0.00022,5.23667]
[1776721832897,35.96,75903.16,1.57,0.12182,0.00022,5.22336]
[1776721835121,35.96,75903.15,1.57,0.12181,0.00022,5.22305]
[1776721835262,35.96,75903.15,1.57,0.12181,0.00022,5.22305]
[1776721835493,35.96,75903.15,1.57,0.12181,0.00022,5.22305]
[1776721835839,35.96,75903.15,1.57,0.12181,0.00022,5.22305]
[1776721836552,35.96,75911.87,1.57,0.12371,0.00022,5.28074]
[1776721838614,35.96,75911.87,1.57,0.1237,0.00022,5.28062]
[1776721838626,35.96,75911.87,1.57,0.1237,0.00022,5.28062]
[1776721838845,35.96,75913.75,1.57,0.12411,0.00022,5.29276]
[1776721844859,35.95,75913.22,1.57,0.12395,0.00022,5.28801]
[1776721850879,35.95,75912.4,1.57,0.12374,0.00022,5.28177]
[1776721855955,35.94,75915.22,1.57,0.12432,0.00022,5.29934]
[1776721861158,35.94,75915.96,1.57,0.12446,0.00022,5.30346]
[1776721866761,35.93,75917.32,1.57,0.12474,0.00022,5.31174]
[1776721868742,35.93,75917.89,1.57,0.12485,0.00022,5.31534]
[1776721868833,35.93,75918.08,1.57,0.12489,0.00022,5.3164]
[1776721871701,35.93,75918.22,1.57,0.12491,0.00022,5.31692]
[1776721871800,35.93,75918.1,1.57,0.12487,0.00022,5.31591]
[1776721876832,35.92,75924.65,1.57,0.12629,0.00022,5.35852]
[1776721881874,35.92,75923.27,1.57,0.12598,0.00022,5.34922]
[1776721886901,35.92,75921.48,1.57,0.12555,0.00022,5.33619]
[1776721891942,35.91,75921.49,1.57,0.12532,0.00022,5.32495]
[1776721896975,35.9,75923.27,1.57,0.12568,0.00022,5.33571]
[1776721902009,35.9,75923.45,1.57,0.12569,0.00022,5.33612]
[1776721908051,35.89,75926.4,1.57,0.1263,0.00022,5.35445]
[1776721914093,35.89,75930.87,1.57,0.12725,0.00022,5.38276]
[1776721919129,35.88,75932.52,1.57,0.12757,0.00023,5.39231]
[1776721923240,35.87,75931.34,1.57,0.12727,0.00023,5.38347]
[1776721923344,35.87,75933.06,1.57,0.12765,0.00023,5.39468]
[1776721926755,35.87,75935.31,1.57,0.12815,0.00023,5.40947]
[1776721928665,35.87,75935.67,1.57,0.12823,0.00023,5.41185]
[1776721934242,35.87,75936.95,1.57,0.12855,0.00023,5.42135]
[1776721937540,35.88,75935.89,1.57,0.12832,0.00023,5.41449]
[1776721939210,35.88,75935.89,1.57,0.12833,0.00023,5.41473]
[1776721941966,35.88,75932.61,1.57,0.1276,0.00023,5.39304]
[1776721943179,35.88,75931.2,1.57,0.12729,0.00022,5.38391]
[1776721947134,35.88,75928.09,1.57,0.12659,0.00022,5.36295]
[1776721947520,35.88,75928.09,1.57,0.12659,0.00022,5.36295]
[1776721947553,35.88,75928.09,1.57,0.12659,0.00022,5.36295]
[1776721947592,35.88,75928.2,1.57,0.12661,0.00022,5.36365]
[1776721953067,35.88,75928.28,1.57,0.12641,0.00022,5.35345]
[1776721955474,35.87,75929.69,1.57,0.12672,0.00022,5.36248]
[1776721955995,35.87,75929.69,1.57,0.12672,0.00022,5.36248]
[1776721956911,35.87,75924.99,1.57,0.12565,0.00022,5.33069]
[1776721957994,35.87,75924.99,1.57,0.12565,0.00022,5.33069]
[1776721958002,35.87,75924.99,1.57,0.12565,0.00022,5.33069]
[1776721958044,35.87,75921.31,1.57,0.12483,0.00022,5.30613]
[1776721958411,35.87,75921.31,1.57,0.12482,0.00022,5.30586]
[1776721963448,35.87,75917.77,1.57,0.124,0.00022,5.28103]
[1776721966483,35.86,75916.92,1.57,0.12379,0.00022,5.27493]
[1776721967269,35.86,75916.92,1.57,0.12379,0.00022,5.27472]
[1776721967474,35.86,75916.92,1.57,0.12378,0.00022,5.2745]
[1776721969302,35.86,75917.19,1.57,0.12382,0.00022,5.27588]
[1776721971502,35.86,75917.51,1.57,0.12388,0.00022,5.2776]
[1776721975140,35.85,75918.34,1.57,0.12405,0.00022,5.28269]
[1776721975386,35.85,75918.34,1.57,0.12405,0.00022,5.28269]
[1776721975773,35.85,75919.54,1.57,0.1243,0.00022,5.29026]
[1776721981572,35.84,75923.6,1.57,0.12515,0.00022,5.3158]
[1776721982218,35.84,75923.6,1.57,0.12515,0.00022,5.3158]
[1776721982579,35.84,75922.64,1.57,0.12493,0.00022,5.30911]
[1776721987616,35.84,75922.76,1.57,0.12493,0.00022,5.30906]
[1776721993657,35.84,75926.19,1.57,0.12567,0.00022,5.33126]
[1776721997690,35.83,75930.3,1.57,0.12658,0.00022,5.35854]
[1776722002722,35.83,75930.7,1.57,0.12665,0.00022,5.36052]
[1776722008864,35.83,75931.98,1.57,0.12696,0.00023,5.36976]
[1776722011677,35.84,75931.81,1.57,0.12693,0.00023,5.36901]
[1776722011896,35.84,75931.81,1.57,0.12693,0.00023,5.36901]
[1776722011991,35.84,75931.6,1.57,0.1267,0.00022,5.35762]
[1776722012947,35.84,75931.6,1.57,0.1267,0.00022,5.35762]
[1776722012961,35.84,75931.7,1.57,0.12672,0.00022,5.35844]
[1776722018836,35.84,75931.58,1.57,0.12672,0.00022,5.35837]
[1776722024076,35.84,75931.97,1.57,0.12683,0.00023,5.36157]
[1776722024341,35.85,75931.97,1.57,0.12683,0.00023,5.36171]
[1776722024878,35.85,75931.97,1.57,0.12684,0.00023,5.36186]
[1776722026137,35.85,75932.1,1.57,0.12687,0.00023,5.36288]
[1776722026891,35.85,75931.57,1.57,0.12676,0.00022,5.35948]
[1776722027976,35.85,75931.57,1.57,0.12676,0.00022,5.35948]
[1776722030801,35.85,75933.49,1.57,0.12721,0.00023,5.37278]
[1776722031927,35.85,75942.53,1.57,0.12927,0.00023,5.43369]
[1776722032933,35.85,75946.93,1.57,0.13028,0.00023,5.46333]
[1776722034840,35.85,75950.73,1.57,0.13115,0.00023,5.48893]
[1776722035113,35.85,75950.73,1.57,0.13115,0.00023,5.48893]
[1776722036270,35.85,75951.74,1.57,0.13138,0.00023,5.49576]
[1776722036292,35.85,75951.74,1.57,0.13138,0.00023,5.49576]
[1776722036306,35.85,75951.74,1.57,0.13138,0.00023,5.49576]
[1776722036535,35.85,75951.74,1.57,0.13138,0.00023,5.49576]
[1776722036622,35.85,75951.74,1.57,0.13138,0.00023,5.49576]
[1776722037147,35.85,75952.55,1.57,0.13157,0.00023,5.50122]
[1776722038310,35.85,75953.85,1.57,0.13188,0.00023,5.51026]
[1776722044014,35.88,75953.3,1.57,0.1319,0.00023,5.51089]
[1776722046371,35.88,75955.05,1.57,0.13232,0.00023,5.52292]
[1776722047034,35.88,75955.89,1.57,0.13252,0.00023,5.52883]
[1776722050438,35.88,75958.13,1.57,0.13307,0.00023,5.54464]
[1776722050498,35.88,75958.52,1.57,0.13316,0.00023,5.54726]
[1776722057104,35.88,75958.0,1.57,0.13303,0.00023,5.54358]
[1776722062144,35.88,75959.0,1.57,0.13326,0.00023,5.55024]
[1776722062795,35.88,75959.0,1.57,0.13326,0.00023,5.55024]
[1776722062853,35.88,75959.0,1.57,0.13326,0.00023,5.55024]
[1776722064601,35.88,75953.25,1.57,0.13193,0.00023,5.51159]
[1776722065502,35.88,75949.41,1.57,0.13104,0.00023,5.48577]
[1776722065574,35.88,75949.41,1.57,0.13104,0.00023,5.48577]
[1776722066275,35.88,75947.06,1.57,0.13051,0.00023,5.47006]
[1776722066343,35.88,75947.06,1.57,0.13051,0.00023,5.47006]
[1776722071204,35.89,75943.85,1.57,0.1296,0.00023,5.43887]
[1776722075165,35.89,75942.52,1.57,0.1293,0.00023,5.4302]
[1776722075200,35.89,75942.46,1.57,0.12929,0.00023,5.42993]
[1776722075934,35.89,75942.46,1.57,0.12929,0.00023,5.42993]
[1776722076001,35.89,75942.46,1.57,0.12929,0.00023,5.42993]
[1776722079195,35.89,75939.73,1.57,0.12869,0.00023,5.41219]
[1776722079234,35.89,75939.73,1.57,0.12869,0.00023,5.41219]
[1776722084295,35.89,75938.78,1.57,0.1285,0.00023,5.4067]
[1776722086956,35.9,75938.17,1.57,0.12837,0.00023,5.40276]
[1776722087004,35.9,75938.17,1.57,0.12837,0.00023,5.40276]
[1776722092351,35.9,75933.94,1.57,0.12745,0.00023,5.37552]
[1776722097459,35.9,75932.19,1.57,0.12708,0.00023,5.36453]
[1776722103430,35.91,75931.21,1.57,0.1269,0.00022,5.35926]
[1776722106778,35.91,75935.28,1.57,0.12784,0.00023,5.38698]
[1776722112491,35.92,75937.78,1.57,0.12843,0.00023,5.40442]
[1776722117526,35.92,75937.44,1.57,0.12837,0.00023,5.40255]
[1776722123568,35.92,75936.01,1.57,0.12806,0.00023,5.3934]
[1776722129610,35.92,75935.25,1.57,0.1279,0.00023,5.38869]
[1776722134645,35.92,75933.9,1.57,0.1274,0.00023,5.36967]
[1776722139578,35.93,75933.23,1.57,0.12726,0.00023,5.36544]
[1776722139932,35.93,75933.23,1.57,0.12726,0.00023,5.36544]
[1776722139961,35.93,75933.23,1.57,0.12726,0.00023,5.36544]
[1776722140033,35.93,75930.93,1.57,0.12674,0.00022,5.35014]
[1776722141608,35.93,75930.93,1.57,0.12675,0.00022,5.35022]
[1776722141694,35.93,75930.22,1.57,0.12659,0.00022,5.34557]
[1776722143379,35.93,75930.09,1.57,0.12656,0.00022,5.34479]
[1776722143650,35.93,75930.09,1.57,0.12656,0.00022,5.34479]
[1776722143660,35.93,75930.09,1.57,0.12656,0.00022,5.34479]
[1776722143677,35.93,75930.09,1.57,0.12656,0.00022,5.34479]
[1776722143751,35.93,75929.49,1.57,0.12643,0.00022,5.34087]
[1776722146989,35.93,75909.25,1.57,0.12194,0.00022,5.20612]
[1776722147585,35.93,75909.25,1.57,0.12194,0.00022,5.20612]
[1776722150401,35.93,75908.16,1.57,0.1217,0.00022,5.1987]
[1776722150477,35.93,75908.16,1.57,0.1217,0.00022,5.1987]
[1776722150542,35.93,75908.16,1.57,0.1217,0.00022,5.1987]
[1776722152411,35.93,75909.35,1.57,0.12195,0.00022,5.20637]
[1776722153172,35.93,75909.35,1.57,0.12195,0.00022,5.20637]
[1776722153185,35.93,75909.35,1.57,0.12195,0.00022,5.20637]
[1776722152771,35.92,75914.7,1.57,0.12312,0.00022,5.24156]
[1776722153254,35.92,75914.7,1.57,0.12312,0.00022,5.24156]
[1776722153818,35.92,75914.7,1.57,0.12312,0.00022,5.24156]
[1776722153852,35.92,75917.38,1.57,0.12371,0.00022,5.25934]
[1776722154273,35.92,75917.38,1.57,0.12371,0.00022,5.25934]
[1776722154785,35.92,75917.38,1.57,0.12371,0.00022,5.2593]
[1776722155822,35.92,75917.38,1.57,0.12371,0.00022,5.2593]
[1776722155898,35.92,75918.08,1.57,0.12386,0.00022,5.26391]
[1776722156277,35.92,75918.08,1.57,0.12386,0.00022,5.26391]
[1776722157061,35.92,75917.76,1.57,0.12379,0.00022,5.26173]
[1776722159840,35.92,75916.62,1.57,0.12353,0.00022,5.25408]
[1776722159862,35.92,75916.62,1.57,0.12353,0.00022,5.25408]
[1776722159963,35.92,75917.53,1.57,0.12373,0.00022,5.26009]
[1776722163017,35.92,75917.34,1.57,0.12369,0.00022,5.25874]
[1776722163068,35.92,75920.04,1.57,0.12428,0.00022,5.27667]
[1776722164855,35.92,75924.79,1.57,0.12534,0.00022,5.30842]
[1776722167161,35.92,75930.08,1.57,0.12654,0.00022,5.34408]
[1776722174927,35.93,75933.68,1.57,0.12737,0.00023,5.36881]
[1776722178956,35.93,75929.68,1.57,0.12649,0.00022,5.34252]
[1776722184998,35.93,75928.7,1.57,0.1263,0.00022,5.33681]
[1776722190056,35.94,75929.03,1.57,0.1264,0.00022,5.33974]
[1776722195070,35.94,75931.02,1.57,0.12667,0.00022,5.34346]
[1776722197083,35.94,75935.23,1.57,0.12763,0.00023,5.37184]
[1776722202118,35.95,75935.57,1.57,0.12772,0.00023,5.37464]
[1776722208160,35.95,75936.62,1.57,0.12798,0.00023,5.38222]
[1776722213201,35.95,75936.48,1.57,0.12796,0.00023,5.38175]
[1776722217224,35.95,75931.16,1.57,0.12678,0.00022,5.34676]
[1776722217862,35.95,75931.16,1.57,0.12678,0.00022,5.34676]
[1776722217935,35.95,75931.16,1.57,0.12678,0.00022,5.34676]
[1776722218001,35.95,75931.16,1.57,0.12678,0.00022,5.34676]
[1776722218380,35.95,75929.64,1.57,0.12643,0.00022,5.33652]
[1776722220396,35.95,75927.42,1.57,0.12593,0.00022,5.32155]
[1776722221252,35.95,75926.72,1.57,0.12577,0.00022,5.31682]
[1776722222220,35.95,75926.72,1.57,0.12577,0.00022,5.31682]
[1776722222995,35.95,75925.21,1.57,0.12543,0.00022,5.3067]
[1776722223979,35.95,75922.76,1.57,0.12489,0.00022,5.29036]
[1776722224012,35.95,75922.76,1.57,0.12489,0.00022,5.29036]
[1776722224039,35.95,75922.76,1.57,0.12489,0.00022,5.29036]
[1776722224715,35.95,75922.94,1.57,0.12493,0.00022,5.29152]
[1776722224737,35.95,75922.94,1.57,0.12493,0.00022,5.29152]
[1776722225168,35.95,75922.94,1.57,0.12493,0.00022,5.29152]
[1776722226091,35.95,75922.65,1.57,0.12486,0.00022,5.28957]
[1776722226802,35.95,75922.91,1.57,0.12492,0.00022,5.29127]
[1776722230126,35.95,75922.5,1.57,0.12482,0.00022,5.28846]
[1776722230315,35.95,75922.63,1.57,0.12485,0.00022,5.28932]
[1776722232329,35.95,75931.5,1.57,0.12685,0.00022,5.34875]
[1776722237635,35.96,75933.3,1.57,0.12727,0.00023,5.36132]
[1776722243406,35.96,75930.69,1.57,0.12671,0.00022,5.34455]
[1776722248442,35.96,75927.48,1.57,0.12601,0.00022,5.32381]
[1776722253477,35.97,75926.43,1.57,0.1256,0.00022,5.30734]
[1776722255046,35.97,75926.43,1.57,0.1256,0.00022,5.30734]
[1776722255081,35.97,75926.43,1.57,0.1256,0.00022,5.30734]
[1776722255137,35.97,75926.43,1.57,0.1256,0.00022,5.30734]
[1776722260526,35.97,75926.58,1.57,0.12568,0.00022,5.30962]
[1776722265561,35.98,75928.85,1.57,0.12622,0.00022,5.32562]
[1776722267907,35.98,75929.91,1.57,0.12646,0.00022,5.33285]
[1776722268294,35.98,75929.91,1.57,0.12646,0.00022,5.33285]
[1776722268314,35.98,75929.91,1.57,0.12646,0.00022,5.33285]
[1776722269357,35.98,75930.63,1.57,0.12663,0.00022,5.33797]
[1776722270041,35.98,75932.13,1.57,0.12697,0.00023,5.34797]
[1776722270051,35.98,75932.13,1.57,0.12697,0.00023,5.34797]
[1776722273612,35.98,75933.91,1.57,0.12739,0.00023,5.36037]
[1776722274760,35.98,75937.19,1.57,0.12813,0.00023,5.38237]
[1776722274977,35.98,75937.19,1.57,0.12813,0.00023,5.38237]
[1776722276054,35.99,75945.62,1.57,0.13008,0.00023,5.43945]
[1776722276826,35.99,75945.62,1.57,0.13008,0.00023,5.43945]
[1776722276841,35.99,75945.62,1.57,0.13008,0.00023,5.43945]
[1776722278248,35.99,75954.91,1.57,0.13221,0.00023,5.50169]
[1776722283689,35.98,75952.81,1.57,0.13172,0.00023,5.48733]
[1776722285542,35.98,75953.61,1.57,0.1319,0.00023,5.49267]
[1776722285556,35.98,75953.61,1.57,0.1319,0.00023,5.49267]
[1776722289178,35.98,75954.34,1.57,0.13207,0.00023,5.49748]
[1776722289633,35.98,75954.38,1.57,0.13208,0.00023,5.49772]
[1776722290820,35.98,75960.52,1.57,0.1335,0.00023,5.53888]
[1776722296779,35.98,75962.1,1.57,0.13385,0.00023,5.5491]
[1776722298660,35.98,75960.69,1.57,0.13352,0.00023,5.53957]
[1776722303830,35.98,75961.3,1.57,0.13366,0.00023,5.54342]
[1776722312896,35.98,75961.21,1.57,0.13342,0.00023,5.53215]
[1776722314754,35.98,75961.21,1.57,0.13342,0.00023,5.53215]
[1776722314821,35.98,75961.21,1.57,0.13342,0.00023,5.53215]
[1776722314907,35.98,75961.75,1.57,0.13355,0.00023,5.53573]
[1776722317210,35.98,75961.75,1.57,0.13355,0.00023,5.53573]
[1776722317259,35.98,75961.75,1.57,0.13355,0.00023,5.53573]
[1776722317295,35.98,75963.9,1.57,0.13405,0.00023,5.55008]
[1776722322965,35.98,75965.0,1.57,0.13429,0.00023,5.55724]
[1776722328272,35.98,75964.04,1.57,0.13406,0.00023,5.55057]
[1776722332651,35.97,75964.04,1.57,0.13406,0.00023,5.55035]
[1776722333036,35.97,75964.15,1.57,0.13408,0.00023,5.55109]
[1776722333475,35.97,75964.15,1.57,0.13408,0.00023,5.55109]
[1776722334306,35.97,75964.15,1.57,0.13408,0.00023,5.55109]
[1776722334335,35.97,75964.15,1.57,0.13408,0.00023,5.55109]
[1776722334358,35.97,75950.92,1.57,0.13101,0.00023,5.46234]
[1776722336326,35.98,75946.37,1.57,0.12998,0.00023,5.43205]
[1776722342098,35.97,75944.07,1.57,0.12944,0.00023,5.41635]
[1776722344331,35.97,75936.97,1.57,0.12782,0.00023,5.36874]
[1776722344796,35.97,75936.97,1.57,0.12782,0.00023,5.36874]
[1776722344997,35.97,75936.97,1.57,0.12782,0.00023,5.36874]
[1776722346134,35.97,75941.18,1.57,0.12877,0.00023,5.39682]
[1776722350385,35.97,75941.17,1.57,0.12878,0.00023,5.39699]
[1776722350456,35.98,75941.17,1.57,0.12879,0.00023,5.39731]
[1776722352402,35.98,75941.17,1.57,0.12879,0.00023,5.39731]
[1776722352439,35.98,75941.17,1.57,0.12879,0.00023,5.39731]
[1776722353181,35.98,75939.17,1.57,0.12835,0.00023,5.38427]
[1776722354235,35.98,75939.17,1.57,0.12835,0.00023,5.38427]
[1776722360230,35.98,75934.71,1.57,0.12736,0.00023,5.35518]
[1776722365266,35.98,75933.8,1.57,0.12717,0.00023,5.34947]
[1776722370269,35.99,75934.15,1.57,0.12727,0.00023,5.35251]
[1776722370288,35.99,75934.15,1.57,0.12727,0.00023,5.35251]
[1776722372093,35.99,75933.48,1.57,0.12693,0.00023,5.33809]
[1776722373170,35.99,75934.14,1.57,0.12709,0.00023,5.34267]
[1776722373820,35.99,75935.4,1.57,0.12738,0.00023,5.35142]
[1776722373877,35.99,75935.4,1.57,0.12738,0.00023,5.35142]
[1776722373936,35.99,75935.4,1.57,0.12738,0.00023,5.35142]
[1776722374187,35.99,75935.4,1.57,0.12738,0.00023,5.35142]
[1776722374267,35.99,75935.4,1.57,0.12738,0.00023,5.35142]
[1776722374329,35.99,75935.96,1.57,0.12751,0.00023,5.35515]
[1776722374675,35.99,75935.96,1.57,0.12751,0.00023,5.35515]
[1776722374756,35.99,75935.96,1.57,0.12751,0.00023,5.35515]
[1776722375383,35.99,75935.96,1.57,0.12751,0.00023,5.35515]
[1776722375422,35.99,75935.96,1.57,0.12751,0.00023,5.35515]
[1776722375390,35.99,75936.28,1.57,0.12759,0.00023,5.35762]
[1776722376393,35.99,75938.74,1.57,0.12816,0.00023,5.37422]
[1776722377166,35.99,75938.74,1.57,0.12816,0.00023,5.37422]
[1776722377305,35.99,75938.74,1.57,0.12816,0.00023,5.37422]
[1776722377378,35.99,75941.47,1.57,0.12878,0.00023,5.39261]
[1776722378038,35.99,75941.47,1.57,0.12878,0.00023,5.39261]
[1776722378357,35.99,75941.47,1.57,0.12879,0.00023,5.39274]
[1776722378576,35.99,75941.47,1.57,0.12879,0.00023,5.39274]
[1776722379722,36.0,75942.91,1.57,0.12912,0.00023,5.40248]
[1776722379766,36.0,75942.91,1.57,0.12912,0.00023,5.40248]
[1776722384862,36.0,75947.1,1.57,0.13009,0.00023,5.43091]
[1776722385407,36.0,75947.3,1.57,0.13014,0.00023,5.43233]
[1776722389435,36.0,75952.04,1.57,0.13124,0.00023,5.46434]
[1776722395477,36.0,75949.52,1.57,0.13067,0.00023,5.44783]
[1776722400509,36.0,75949.0,1.57,0.13056,0.00023,5.44468]
[1776722400672,36.0,75949.0,1.57,0.13056,0.00023,5.44468]
[1776722400997,36.0,75948.28,1.57,0.1304,0.00023,5.43996]
[1776722401563,36.0,75954.94,1.57,0.13194,0.00023,5.48457]
[1776722401878,36.0,75954.94,1.57,0.13194,0.00023,5.48457]
[1776722402394,36.0,75954.94,1.57,0.13194,0.00023,5.48457]
[1776722402522,36.0,75954.94,1.57,0.13194,0.00023,5.48457]
[1776722402556,36.0,75991.61,1.57,0.1406,0.00024,5.73144]
[1776722402786,36.0,75991.61,1.57,0.1406,0.00024,5.73144]
[1776722403094,36.0,75991.61,1.57,0.1406,0.00024,5.73144]
[1776722403259,36.0,75991.61,1.57,0.1406,0.00024,5.73144]
[1776722403408,36.0,75991.61,1.57,0.1406,0.00024,5.73144]
[1776722403554,36.0,76015.27,1.57,0.14639,0.00025,5.89157]
[1776722403759,36.0,76015.27,1.57,0.14639,0.00025,5.89157]
[1776722404017,36.0,76015.27,1.57,0.14639,0.00025,5.89157]
[1776722404566,36.0,76011.06,1.57,0.14535,0.00025,5.86303]
[1776722404781,36.0,76011.06,1.57,0.14535,0.00025,5.86303]
[1776722404975,36.0,76011.06,1.57,0.14535,0.00025,5.86303]
[1776722405085,36.0,76011.06,1.57,0.14535,0.00025,5.86303]
[1776722405237,36.0,76011.06,1.57,0.14535,0.00025,5.86303]
[1776722405572,36.0,75995.7,1.57,0.14159,0.00024,5.75903]
[1776722406579,36.0,75989.28,1.57,0.14002,0.00024,5.71506]
[1776722406973,36.0,75989.28,1.57,0.14002,0.00024,5.71506]
[1776722407595,36.0,75983.8,1.57,0.13871,0.00024,5.67811]
[1776722408729,36.0,75986.02,1.57,0.13924,0.00024,5.69311]
[1776722408885,36.0,75986.02,1.57,0.13924,0.00024,5.69311]
[1776722408892,36.0,75986.02,1.57,0.13924,0.00024,5.69311]
[1776722409603,36.0,76000.59,1.57,0.14276,0.00024,5.79159]
[1776722409714,36.0,76000.59,1.57,0.14276,0.00024,5.79159]
[1776722410611,36.0,76012.76,1.57,0.14575,0.00025,5.87402]
[1776722411280,36.0,76012.76,1.57,0.14575,0.00025,5.87402]
[1776722411528,36.0,76012.76,1.57,0.14575,0.00025,5.87402]
[1776722411587,36.0,76012.76,1.57,0.14575,0.00025,5.87402]
[1776722411629,36.0,76017.73,1.57,0.14698,0.00025,5.9075]
[1776722412733,36.0,76017.73,1.57,0.14698,0.00025,5.9075]
[1776722413632,36.0,76016.89,1.57,0.14677,0.00025,5.90176]
[1776722415645,36.0,76022.61,1.57,0.14819,0.00025,5.94048]
[1776722419679,36.0,76017.33,1.57,0.14686,0.00025,5.90432]
[1776722419699,36.0,76017.33,1.57,0.14686,0.00025,5.90432]
[1776722419737,36.0,76017.33,1.57,0.14686,0.00025,5.90432]
[1776722421184,36.0,76013.81,1.57,0.14599,0.00025,5.8804]
[1776722421398,36.0,76013.81,1.57,0.14599,0.00025,5.8804]
[1776722421688,36.0,76008.12,1.57,0.14458,0.00025,5.84181]
[1776722422888,36.0,76006.6,1.57,0.14421,0.00025,5.83153]
[1776722422901,36.0,76006.6,1.57,0.14421,0.00025,5.83153]
[1776722423631,36.0,76006.6,1.57,0.14421,0.00025,5.83153]
[1776722425235,36.0,76008.01,1.57,0.14456,0.00025,5.84112]
[1776722425538,36.0,76014.57,1.57,0.14618,0.00025,5.88563]
[1776722431025,36.0,76015.4,1.57,0.14637,0.00025,5.89096]
[1776722431587,36.0,76015.4,1.57,0.14637,0.00025,5.89096]
[1776722431620,35.99,76016.37,1.57,0.1464,0.00025,5.88694]
[1776722432431,35.99,76016.37,1.57,0.1464,0.00025,5.88694]
[1776722432532,35.99,76016.37,1.57,0.1464,0.00025,5.88694]
[1776722432726,35.99,76021.16,1.57,0.14759,0.00025,5.91943]
[1776722433184,35.99,76021.16,1.57,0.14759,0.00025,5.91943]
[1776722433351,35.99,76021.16,1.57,0.14759,0.00025,5.91943]
[1776722433555,35.99,76021.16,1.57,0.14759,0.00025,5.91943]
[1776722433593,35.99,76043.85,1.57,0.15333,0.00026,6.07347]
[1776722434118,35.99,76043.85,1.57,0.15333,0.00026,6.07347]
[1776722434178,35.99,76043.85,1.57,0.15333,0.00026,6.07347]
[1776722434394,35.99,76043.85,1.57,0.15333,0.00026,6.07347]
[1776722434486,35.99,76056.32,1.57,0.15654,0.00026,6.1581]
[1776722435517,35.99,76056.32,1.57,0.15654,0.00026,6.1581]
[1776722438676,35.99,76050.17,1.57,0.15492,0.00026,6.11549]
[1776722442076,35.99,76051.47,1.57,0.15524,0.00026,6.12406]
[1776722442085,35.99,76051.47,1.57,0.15524,0.00026,6.12406]
[1776722442153,35.99,76050.7,1.57,0.15504,0.00026,6.11869]
[1776722442904,35.99,76050.7,1.57,0.15504,0.00026,6.11869]
[1776722442953,35.99,76052.28,1.57,0.15544,0.00026,6.1293]
[1776722444285,35.99,76052.28,1.57,0.15544,0.00026,6.1293]
[1776722444305,35.98,76056.83,1.57,0.15661,0.00026,6.16012]
[1776722444829,35.98,76056.83,1.57,0.15661,0.00026,6.16012]
[1776722445003,35.98,76060.64,1.57,0.1576,0.00026,6.1859]
[1776722448559,35.98,76069.12,1.57,0.1598,0.00026,6.24302]
[1776722449399,35.98,76069.12,1.57,0.1598,0.00026,6.24302]
[1776722449611,35.98,76069.12,1.57,0.1598,0.00026,6.24302]
[1776722449688,35.98,76072.53,1.57,0.16069,0.00026,6.26615]
[1776722449982,35.98,76072.53,1.57,0.16069,0.00026,6.26615]
[1776722450572,35.98,76072.53,1.57,0.16069,0.00026,6.26615]
[1776722450973,35.98,76074.94,1.57,0.16133,0.00026,6.28255]
[1776722451056,35.98,76082.48,1.57,0.16333,0.00027,6.33387]
[1776722452184,35.98,76082.48,1.57,0.16333,0.00027,6.33387]
[1776722454299,35.98,76083.12,1.57,0.16349,0.00027,6.33796]
[1776722459603,35.97,76078.74,1.57,0.16226,0.00027,6.30659]
[1776722459687,35.97,76073.34,1.57,0.16082,0.00026,6.26944]
[1776722461352,35.97,76070.84,1.57,0.16016,0.00026,6.25242]
[1776722461450,35.97,76070.84,1.57,0.16016,0.00026,6.25242]
[1776722461487,35.97,76070.84,1.57,0.16016,0.00026,6.25242]
[1776722461546,35.97,76060.91,1.57,0.15755,0.00026,6.18465]
[1776722463047,35.96,76053.85,1.57,0.1557,0.00026,6.1361]
[1776722464250,35.96,76047.8,1.57,0.15413,0.00026,6.09475]
[1776722465629,35.96,76047.8,1.57,0.15413,0.00026,6.09475]
[1776722465729,35.96,76045.31,1.57,0.15348,0.00026,6.07753]
[1776722466014,35.96,76045.31,1.57,0.15348,0.00026,6.07753]
[1776722466044,35.96,76045.31,1.57,0.15348,0.00026,6.07753]
[1776722466672,35.96,76045.31,1.57,0.15348,0.00026,6.07753]
[1776722466092,35.96,76039.46,1.57,0.15198,0.00025,6.03773]
[1776722467266,35.96,76039.46,1.57,0.15198,0.00025,6.03773]
[1776722467401,35.96,76039.46,1.57,0.15198,0.00025,6.03773]
[1776722467716,35.96,76046.17,1.57,0.1537,0.00026,6.08331]
[1776722467836,35.96,76046.17,1.57,0.1537,0.00026,6.08331]
[1776722468712,35.96,76046.17,1.57,0.1537,0.00026,6.08331]
[1776722469089,35.96,76049.25,1.57,0.15448,0.00026,6.10399]
[1776722470355,35.96,76055.21,1.57,0.15601,0.00026,6.14438]
[1776722471952,35.96,76055.21,1.57,0.15601,0.00026,6.14438]
[1776722473969,35.95,76057.57,1.57,0.1566,0.00026,6.15984]
[1776722474322,35.95,76061.67,1.57,0.15767,0.00026,6.18775]
[1776722475569,35.95,76061.67,1.57,0.15767,0.00026,6.18775]
[1776722475710,35.95,76062.71,1.57,0.15793,0.00026,6.19473]
[1776722478033,35.95,76063.63,1.57,0.15817,0.00026,6.20092]
[1776722478154,35.95,76064.37,1.57,0.15836,0.00026,6.20589]
[1776722480023,35.95,76064.44,1.57,0.15838,0.00026,6.2063]
[1776722484121,35.95,76063.03,1.57,0.15799,0.00026,6.19627]
[1776722484420,35.95,76063.03,1.57,0.15799,0.00026,6.19627]
[1776722484424,35.95,76043.41,1.57,0.15291,0.00026,6.06246]
[1776722486134,35.95,76045.56,1.57,0.15346,0.00026,6.07701]
[1776722486235,35.95,76044.48,1.57,0.15318,0.00026,6.06957]
[1776722488043,35.95,76044.16,1.57,0.15309,0.00026,6.06732]
[1776722488110,35.95,76044.16,1.57,0.15309,0.00026,6.06732]
[1776722489243,35.95,76044.16,1.57,0.15309,0.00026,6.06724]
[1776722494186,35.94,76046.84,1.57,0.15352,0.00026,6.07356]
[1776722494254,35.94,76046.84,1.57,0.15352,0.00026,6.07356]
[1776722494354,35.94,76046.84,1.57,0.15352,0.00026,6.07356]
[1776722494412,35.94,76050.19,1.57,0.15437,0.00026,6.09606]
[1776722495132,35.94,76050.19,1.57,0.15437,0.00026,6.09606]
[1776722495202,35.94,76050.19,1.57,0.15437,0.00026,6.09606]
[1776722495276,35.94,76050.19,1.57,0.15436,0.00026,6.09596]
[1776722497017,35.94,76047.75,1.57,0.15373,0.00026,6.07926]
[1776722497567,35.94,76047.75,1.57,0.15373,0.00026,6.07926]
[1776722497626,35.94,76047.75,1.57,0.15373,0.00026,6.07926]
[1776722497686,35.94,76047.75,1.57,0.15373,0.00026,6.07926]
[1776722498321,35.94,76044.04,1.57,0.15278,0.00026,6.05394]
[1776722499899,35.93,76045.28,1.57,0.15309,0.00026,6.06228]
[1776722502946,35.93,76047.34,1.57,0.15362,0.00026,6.07633]
[1776722502988,35.93,76047.34,1.57,0.15362,0.00026,6.07633]
[1776722505376,35.93,76049.85,1.57,0.15426,0.00026,6.09326]
[1776722505413,35.93,76049.85,1.57,0.15426,0.00026,6.09326]
[1776722505421,35.93,76049.85,1.57,0.15426,0.00026,6.09326]
[1776722505483,35.93,76049.85,1.57,0.15426,0.00026,6.09326]
[1776722508373,35.93,76045.82,1.57,0.15321,0.00026,6.06532]
[1776722512723,35.93,76053.71,1.57,0.15521,0.00026,6.11832]
[1776722512902,35.93,76053.71,1.57,0.15521,0.00026,6.11832]
[1776722513513,35.93,76053.71,1.57,0.15521,0.00026,6.11832]
[1776722513613,35.93,76065.53,1.57,0.15828,0.00026,6.19876]
[1776722514705,35.93,76065.53,1.57,0.15828,0.00026,6.19876]
[1776722514746,35.92,76073.15,1.57,0.16028,0.00026,6.25041]
[1776722515047,35.92,76073.15,1.57,0.16028,0.00026,6.25041]
[1776722515097,35.92,76073.15,1.57,0.16028,0.00026,6.25041]
[1776722515421,35.92,76073.15,1.57,0.16028,0.00026,6.25041]
[1776722516429,35.92,76077.84,1.57,0.16151,0.00027,6.28225]
[1776722516811,35.92,76077.84,1.57,0.16151,0.00027,6.28225]
[1776722522578,35.92,76078.5,1.57,0.16166,0.00027,6.28598]
[1776722522614,35.92,76078.5,1.57,0.16166,0.00027,6.28598]
[1776722522677,35.92,76079.26,1.57,0.16185,0.00027,6.291]
[1776722527598,35.91,76072.18,1.57,0.15995,0.00026,6.24187]
[1776722528932,35.91,76070.7,1.57,0.15954,0.00026,6.23147]
[1776722529006,35.91,76070.7,1.57,0.15954,0.00026,6.23147]
[1776722529034,35.91,76070.7,1.57,0.15954,0.00026,6.23147]
[1776722529605,35.91,76070.7,1.57,0.15954,0.00026,6.23147]
[1776722530475,35.91,76069.32,1.57,0.15918,0.00026,6.22206]
[1776722530606,35.91,76069.32,1.57,0.15918,0.00026,6.22206]
[1776722536574,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722536858,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722536881,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722537099,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722537198,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722537225,35.91,76077.28,1.57,0.16125,0.00027,6.2756]
[1776722537583,35.91,76078.27,1.57,0.16151,0.00027,6.28218]
[1776722538738,35.91,76078.27,1.57,0.16151,0.00027,6.28218]
[1776722538970,35.91,76081.71,1.57,0.16242,0.00027,6.30545]
[1776722540113,35.9,76083.9,1.57,0.16299,0.00027,6.32017]
[1776722540513,35.9,76083.9,1.57,0.16299,0.00027,6.32017]
[1776722540684,35.9,76083.9,1.57,0.16299,0.00027,6.32017]
[1776722540696,35.9,76083.9,1.57,0.16299,0.00027,6.32017]
[1776722543693,35.9,76087.79,1.57,0.16402,0.00027,6.34622]
[1776722548748,35.9,76077.34,1.57,0.16121,0.00027,6.27442]
[1776722551685,35.9,76087.03,1.57,0.16359,0.00027,6.33005]
[1776722553706,35.9,76081.66,1.57,0.16215,0.00027,6.29328]
[1776722554705,35.9,76077.31,1.57,0.16099,0.00027,6.26358]
[1776722556759,35.89,76083.9,1.57,0.16273,0.00027,6.30812]
[1776722562761,35.89,76086.21,1.57,0.1633,0.00027,6.32286]
[1776722567595,35.88,76084.24,1.57,0.16275,0.00027,6.30874]
[1776722567631,35.88,76084.24,1.57,0.16275,0.00027,6.30874]
[1776722567916,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568137,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568303,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568365,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568623,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568633,35.88,76085.23,1.57,0.16301,0.00027,6.3155]
[1776722568813,35.88,76080.86,1.57,0.16184,0.00027,6.28541]
[1776722569636,35.88,76080.86,1.57,0.16184,0.00027,6.28541]
[1776722569835,35.88,76057.73,1.57,0.15573,0.00026,6.12712]
[1776722570833,35.88,76044.82,1.57,0.15239,0.00026,6.03883]
[1776722571325,35.88,76044.82,1.57,0.15239,0.00026,6.03883]
[1776722571833,35.88,76040.13,1.57,0.15119,0.00025,6.00668]
[1776722572348,35.88,76040.13,1.57,0.15119,0.00025,6.00668]
[1776722572840,35.88,76041.72,1.57,0.15159,0.00026,6.01745]
[1776722574618,35.88,76043.28,1.57,0.15199,0.00026,6.02801]
[1776722574854,35.88,76043.52,1.57,0.15204,0.00026,6.02956]
[1776722575860,35.88,76037.78,1.57,0.15058,0.00025,5.99043]
[1776722576145,35.88,76037.78,1.57,0.15058,0.00025,5.99043]
[1776722576247,35.88,76037.78,1.57,0.15058,0.00025,5.99043]
[1776722576344,35.88,76037.78,1.57,0.15058,0.00025,5.99043]
[1776722576387,35.88,76037.78,1.57,0.15058,0.00025,5.99043]
[1776722576867,35.88,76033.84,1.57,0.14957,0.00025,5.96334]
[1776722577234,35.88,76033.84,1.57,0.14957,0.00025,5.96334]
[1776722578955,35.88,76029.53,1.57,0.14848,0.00025,5.93401]
[1776722580896,35.88,76024.5,1.57,0.14723,0.00025,5.89999]
[1776722585931,35.88,76020.94,1.57,0.14634,0.00025,5.87569]
[1776722590965,35.87,76022.24,1.57,0.14665,0.00025,5.88413]
[1776722595863,35.87,76021.93,1.57,0.14656,0.00025,5.88178]
[1776722596033,35.87,76022.8,1.57,0.14677,0.00025,5.88755]
[1776722596398,35.87,76022.8,1.57,0.14677,0.00025,5.88755]
[1776722596790,35.87,76029.8,1.57,0.14853,0.00025,5.93521]
[1776722598093,35.87,76029.77,1.57,0.14852,0.00025,5.93486]
[1776722598838,35.87,76029.77,1.57,0.14852,0.00025,5.93486]
[1776722598939,35.87,76043.8,1.57,0.15207,0.00026,6.0302]
[1776722599222,35.87,76043.8,1.57,0.15207,0.00026,6.0302]
[1776722599397,35.87,76043.8,1.57,0.15207,0.00026,6.0302]
[1776722599536,35.87,76043.8,1.57,0.15207,0.00026,6.0302]
[1776722600831,35.87,76051.84,1.57,0.15413,0.00026,6.08488]
[1776722601705,35.87,76055.73,1.57,0.15514,0.00026,6.11143]
[1776722602937,35.87,76055.73,1.57,0.15514,0.00026,6.11143]
[1776722602946,35.87,76055.73,1.57,0.15514,0.00026,6.11143]
[1776722602945,35.87,76055.67,1.57,0.15511,0.00026,6.11087]
[1776722603050,35.87,76055.67,1.57,0.15511,0.00026,6.11087]
[1776722607575,35.86,76050.09,1.57,0.15364,0.00026,6.07206]
[1776722610826,35.86,76047.37,1.57,0.15294,0.00026,6.0533]
[1776722611673,35.86,76044.08,1.57,0.15209,0.00026,6.03073]
[1776722612680,35.86,76043.99,1.57,0.15186,0.00026,6.01967]
[1776722612691,35.86,76043.99,1.57,0.15186,0.00026,6.01967]
[1776722615342,35.86,76044.19,1.57,0.1519,0.00026,6.02066]
[1776722615916,35.86,76043.82,1.57,0.15178,0.00026,6.01758]
[1776722617304,35.86,76043.82,1.57,0.15178,0.00026,6.01758]
[1776722617335,35.86,76043.82,1.57,0.15178,0.00026,6.01758]
[1776722617905,35.86,76043.82,1.57,0.15178,0.00026,6.01758]
[1776722617968,35.86,76029.34,1.57,0.14809,0.00025,5.91855]
[1776722619291,35.86,76030.25,1.57,0.14832,0.00025,5.92475]
[1776722619347,35.86,76030.25,1.57,0.14832,0.00025,5.92475]
[1776722619631,35.86,76030.25,1.57,0.14832,0.00025,5.92475]
[1776722620409,35.85,76030.18,1.57,0.14829,0.00025,5.924]
[1776722626350,35.85,76030.27,1.57,0.14832,0.00025,5.92464]
[1776722626424,35.85,76037.04,1.57,0.15002,0.00025,5.97058]
[1776722629899,35.85,76040.59,1.57,0.15092,0.00026,5.99467]
[1776722629919,35.85,76041.77,1.57,0.15121,0.00026,6.00232]
[1776722635763,35.85,76043.73,1.57,0.1517,0.00026,6.01535]
[1776722635899,35.85,76043.3,1.57,0.15159,0.00026,6.01247]
[1776722640069,35.85,76042.25,1.57,0.1513,0.00026,6.00488]
[1776722642463,35.84,76040.77,1.57,0.15091,0.00026,5.99442]
[1776722642503,35.84,76034.48,1.57,0.14931,0.00025,5.95139]
[1776722648055,35.84,76036.54,1.57,0.14981,0.00025,5.9649]
[1776722652052,35.84,76037.42,1.57,0.15001,0.00025,5.97035]
[1776722652897,35.84,76038.85,1.57,0.15037,0.00025,5.97996]
[1776722654257,35.84,76038.85,1.57,0.15037,0.00025,5.97981]
[1776722654892,35.84,76043.76,1.57,0.15161,0.00026,6.01314]
[1776722655779,35.84,76043.76,1.57,0.15161,0.00026,6.01314]
[1776722655846,35.84,76043.76,1.57,0.15161,0.00026,6.01314]
[1776722655999,35.84,76043.76,1.57,0.15161,0.00026,6.01314]
[1776722656226,35.84,76047.38,1.57,0.15254,0.00026,6.0379]
[1776722656558,35.84,76047.38,1.57,0.15254,0.00026,6.0379]
[1776722656776,35.84,76059.57,1.57,0.1557,0.00026,6.12116]
[1776722657107,35.84,76059.57,1.57,0.1557,0.00026,6.12116]
[1776722657447,35.83,76060.02,1.57,0.15581,0.00026,6.12414]
[1776722658187,35.83,76060.02,1.57,0.15581,0.00026,6.12414]
[1776722658196,35.83,76060.02,1.57,0.15581,0.00026,6.12414]
[1776722663481,35.83,76057.38,1.57,0.1551,0.00026,6.10553]
[1776722664489,35.83,76052.85,1.57,0.15393,0.00026,6.07458]
[1776722665741,35.83,76059.48,1.57,0.15565,0.00026,6.11987]
[1776722671537,35.83,76059.08,1.57,0.15532,0.00026,6.10626]
[1776722676572,35.83,76056.7,1.57,0.15467,0.00026,6.08929]
[1776722678587,35.82,76052.14,1.57,0.15347,0.00026,6.05764]
[1776722679743,35.82,76052.14,1.57,0.15347,0.00026,6.05764]
[1776722679780,35.82,76052.14,1.57,0.15347,0.00026,6.05764]
[1776722684783,35.82,76050.02,1.57,0.15289,0.00026,6.04229]
[1776722686600,35.82,76050.26,1.57,0.15296,0.00026,6.04395]
[1776722686667,35.82,76050.26,1.57,0.15296,0.00026,6.04395]
[1776722689157,35.82,76055.26,1.57,0.15424,0.00026,6.07784]
[1776722689246,35.82,76055.26,1.57,0.15424,0.00026,6.07784]
[1776722689664,35.82,76055.98,1.57,0.15442,0.00026,6.08272]
[1776722691679,35.82,76064.32,1.57,0.1566,0.00026,6.13973]
[1776722692154,35.82,76064.32,1.57,0.1566,0.00026,6.13973]
[1776722692832,35.82,76064.32,1.57,0.1566,0.00026,6.13973]
[1776722692876,35.82,76063.91,1.57,0.15649,0.00026,6.1368]
[1776722693293,35.82,76063.91,1.57,0.15649,0.00026,6.1368]
[1776722693887,35.81,76077.8,1.57,0.16014,0.00027,6.23166]
[1776722694777,35.82,76086.17,1.57,0.16238,0.00027,6.28897]
[1776722695102,35.82,76086.17,1.57,0.16238,0.00027,6.28897]
[1776722695114,35.82,76086.17,1.57,0.16238,0.00027,6.28897]
[1776722697209,35.81,76082.36,1.57,0.16135,0.00027,6.26275]
[1776722702262,35.8,76078.79,1.57,0.16034,0.00027,6.23667]
[1776722707381,35.8,76075.41,1.57,0.15937,0.00026,6.2119]
[1776722709589,35.79,76074.26,1.57,0.15904,0.00026,6.20338]
[1776722714843,35.78,76071.61,1.57,0.15824,0.00026,6.18255]
[1776722720282,35.76,76069.85,1.57,0.1577,0.00026,6.16849]
[1776722720949,35.76,76069.85,1.57,0.1577,0.00026,6.16849]
[1776722720956,35.76,76069.85,1.57,0.1577,0.00026,6.16849]
[1776722721019,35.76,76068.24,1.57,0.15723,0.00026,6.15648]
[1776722723000,35.76,76068.24,1.57,0.15722,0.00026,6.15599]
[1776722723073,35.75,76061.9,1.57,0.15554,0.00026,6.1121]
[1776722724245,35.75,76061.9,1.57,0.15552,0.00026,6.11168]
[1776722724916,35.75,76057.67,1.57,0.1544,0.00026,6.08231]
[1776722726930,35.74,76049.67,1.57,0.15231,0.00026,6.02684]
[1776722728614,35.74,76046.65,1.57,0.15152,0.00026,6.00587]
[1776722729108,35.74,76047.08,1.57,0.15163,0.00026,6.00879]
[1776722731473,35.74,76047.08,1.57,0.15163,0.00026,6.00876]
[1776722731483,35.74,76047.08,1.57,0.15163,0.00026,6.00876]
[1776722738009,35.74,76046.31,1.57,0.15122,0.00026,5.99299]
[1776722741398,35.74,76048.85,1.57,0.15188,0.00026,6.0104]
[1776722742038,35.74,76053.13,1.57,0.15298,0.00026,6.0397]
[1776722742949,35.74,76053.13,1.57,0.15298,0.00026,6.0397]
[1776722743618,35.74,76055.91,1.57,0.1537,0.00026,6.05871]
[1776722745279,35.74,76057.14,1.57,0.15401,0.00026,6.06703]
[1776722746273,35.74,76057.35,1.57,0.15407,0.00026,6.0684]
[1776722748081,35.74,76065.03,1.57,0.15606,0.00026,6.12088]
[1776722749353,35.74,76068.87,1.57,0.15706,0.00026,6.14689]
[1776722750981,35.74,76068.87,1.57,0.15706,0.00026,6.14689]
[1776722751101,35.74,76068.87,1.57,0.15706,0.00026,6.14673]
[1776722753115,35.74,76073.44,1.57,0.15825,0.00026,6.17771]
[1776722754175,35.74,76073.89,1.57,0.15836,0.00026,6.1806]
[1776722754508,35.74,76073.89,1.57,0.15836,0.00026,6.1806]
[1776722755163,35.74,76073.89,1.57,0.15836,0.00026,6.1806]
[1776722755359,35.73,76075.28,1.57,0.15872,0.00026,6.18992]
[1776722756138,35.73,76079.07,1.57,0.15972,0.00027,6.21588]
[1776722756234,35.73,76079.07,1.57,0.15972,0.00027,6.21588]
[1776722757144,35.73,76080.41,1.57,0.16008,0.00027,6.22501]
[1776722757453,35.73,76080.41,1.57,0.16008,0.00027,6.22501]
[1776722757805,35.73,76080.41,1.57,0.16008,0.00027,6.22501]
[1776722761670,35.73,76082.13,1.57,0.16053,0.00027,6.23651]
[1776722762186,35.73,76083.4,1.57,0.16086,0.00027,6.24512]
[1776722762270,35.73,76083.4,1.57,0.16086,0.00027,6.24512]
[1776722762329,35.73,76083.4,1.57,0.16086,0.00027,6.24512]
[1776722762417,35.73,76083.4,1.57,0.16086,0.00027,6.24512]
[1776722763209,35.73,76087.36,1.57,0.16192,0.00027,6.27214]
[1776722763485,35.73,76087.36,1.57,0.16192,0.00027,6.27214]
[1776722765493,35.73,76089.15,1.57,0.1624,0.00027,6.2845]
[1776722766230,35.73,76097.67,1.57,0.1647,0.00027,6.34291]
[1776722766796,35.73,76097.67,1.57,0.1647,0.00027,6.34291]
[1776722766869,35.73,76097.67,1.57,0.1647,0.00027,6.34291]
[1776722766898,35.73,76097.67,1.57,0.1647,0.00027,6.34291]
[1776722767232,35.73,76101.93,1.57,0.16586,0.00027,6.37204]
[1776722767455,35.73,76101.93,1.57,0.16586,0.00027,6.37204]
[1776722768236,35.73,76101.7,1.57,0.16579,0.00027,6.37037]
[1776722769244,35.73,76107.57,1.57,0.16739,0.00027,6.41047]
[1776722773584,35.73,76107.44,1.57,0.16732,0.00027,6.4087]
[1776722774278,35.72,76107.15,1.57,0.16721,0.00027,6.40597]
[1776722778671,35.71,76107.46,1.57,0.16723,0.00027,6.40659]
[1776722779645,35.71,76107.12,1.57,0.16714,0.00027,6.40426]
[1776722780320,35.71,76108.97,1.57,0.16763,0.00027,6.41655]
[1776722781630,35.71,76111.5,1.57,0.1683,0.00028,6.43328]
[1776722782335,35.7,76109.6,1.57,0.16777,0.00027,6.41987]
[1776722782858,35.7,76109.6,1.57,0.16777,0.00027,6.41987]
[1776722782912,35.7,76109.6,1.57,0.16777,0.00027,6.41987]
[1776722782986,35.7,76109.6,1.57,0.16777,0.00027,6.41987]
[1776722783084,35.7,76109.6,1.57,0.16777,0.00027,6.41987]
[1776722783671,35.7,76107.94,1.57,0.16731,0.00027,6.40849]
[1776722783896,35.7,76107.94,1.57,0.16731,0.00027,6.40849]
[1776722784096,35.7,76095.99,1.57,0.16404,0.00027,6.3262]
[1776722784684,35.7,76088.9,1.57,0.16212,0.00027,6.27731]
[1776722785869,35.7,76088.9,1.57,0.16212,0.00027,6.27731]
[1776722785936,35.7,76088.9,1.57,0.16212,0.00027,6.27731]
[1776722786064,35.7,76088.9,1.57,0.16212,0.00027,6.27731]
[1776722786158,35.7,76086.27,1.57,0.1614,0.00027,6.25907]
[1776722786775,35.7,76082.27,1.57,0.16033,0.00027,6.23145]
[1776722787552,35.7,76082.27,1.57,0.16033,0.00027,6.23145]
[1776722787810,35.7,76082.27,1.57,0.16033,0.00027,6.23145]
[1776722788296,35.7,76080.41,1.57,0.15982,0.00027,6.21855]
[1776722789805,35.7,76080.41,1.57,0.15982,0.00027,6.21855]
[1776722789893,35.7,76088.58,1.57,0.162,0.00027,6.27433]
[1776722790403,35.7,76088.58,1.57,0.162,0.00027,6.27433]
[1776722790784,35.7,76088.58,1.57,0.162,0.00027,6.27433]
[1776722790920,35.7,76088.58,1.57,0.162,0.00027,6.27433]
[1776722791095,35.7,76088.58,1.57,0.162,0.00027,6.27433]
[1776722791138,35.69,76089.82,1.57,0.16212,0.00027,6.27216]
[1776722791686,35.69,76089.82,1.57,0.16212,0.00027,6.27216]
[1776722791700,35.69,76093.57,1.57,0.16312,0.00027,6.29769]
[1776722794586,35.69,76091.44,1.57,0.16253,0.00027,6.28264]
[1776722795535,35.69,76089.82,1.57,0.16209,0.00027,6.27132]
[1776722796197,35.69,76089.82,1.57,0.16209,0.00027,6.27132]
[1776722797033,35.69,76088.79,1.57,0.1618,0.00027,6.26406]
[1776722797135,35.69,76087.96,1.57,0.16157,0.00027,6.25818]
[1776722799882,35.69,76087.93,1.57,0.16155,0.00027,6.25762]
[1776722799958,35.68,76087.92,1.57,0.16154,0.00027,6.25737]
[1776722801175,35.68,76087.92,1.57,0.16154,0.00027,6.25737]
[1776722801323,35.68,76087.92,1.57,0.16154,0.00027,6.25737]
[1776722802966,35.68,76090.1,1.57,0.16211,0.00027,6.27196]
[1776722803248,35.68,76102.15,1.57,0.16537,0.00027,6.3546]
[1776722803867,35.68,76107.73,1.57,0.16689,0.00027,6.39279]
[1776722806749,35.68,76111.62,1.57,0.16795,0.00028,6.41905]
[1776722811540,35.67,76115.34,1.57,0.16894,0.00028,6.44378]
[1776722814494,35.67,76117.12,1.57,0.16942,0.00028,6.45565]
[1776722814554,35.67,76117.12,1.57,0.16942,0.00028,6.45565]
[1776722814608,35.67,76117.12,1.57,0.16942,0.00028,6.45565]
[1776722820614,35.67,76119.86,1.57,0.17013,0.00028,6.47321]
[1776722823073,35.66,76121.95,1.57,0.1707,0.00028,6.48736]
[1776722823247,35.66,76128.65,1.57,0.17256,0.00028,6.53304]
[1776722824227,35.66,76128.65,1.57,0.17256,0.00028,6.53304]
[1776722824321,35.66,76133.4,1.57,0.17389,0.00028,6.56534]
[1776722826351,35.66,76138.83,1.57,0.17541,0.00028,6.60229]
[1776722828507,35.66,76139.84,1.57,0.17569,0.00028,6.60896]
[1776722829693,35.66,76141.27,1.57,0.17609,0.00028,6.61862]
[1776722829858,35.66,76141.27,1.57,0.17609,0.00028,6.61862]
[1776722829869,35.66,76141.27,1.57,0.17609,0.00028,6.61862]
[1776722835727,35.65,76137.6,1.57,0.17501,0.00028,6.59263]
[1776722838751,35.65,76133.23,1.57,0.17377,0.00028,6.5625]
[1776722839754,35.65,76127.73,1.57,0.17222,0.00028,6.52463]
[1776722842241,35.65,76124.08,1.57,0.17119,0.00028,6.49946]
[1776722842344,35.65,76122.48,1.57,0.17074,0.00028,6.48834]
[1776722842874,35.65,76122.48,1.57,0.17074,0.00028,6.48834]
[1776722842879,35.65,76117.19,1.57,0.16927,0.00028,6.45191]
[1776722844789,35.65,76108.9,1.57,0.16697,0.00027,6.39468]
[1776722847041,35.64,76103.21,1.57,0.1654,0.00027,6.35537]
[1776722852176,35.64,76102.89,1.57,0.16528,0.00027,6.35238]
[1776722852185,35.64,76102.89,1.57,0.16528,0.00027,6.35238]
[1776722854793,35.64,76103.03,1.57,0.16509,0.00027,6.34223]
[1776722854830,35.64,76103.03,1.57,0.16509,0.00027,6.34223]
[1776722854891,35.64,76103.03,1.57,0.16509,0.00027,6.34223]
[1776722856375,35.63,76102.25,1.57,0.16487,0.00027,6.33668]
[1776722856468,35.63,76102.25,1.57,0.16486,0.00027,6.33648]
[1776722856779,35.63,76102.25,1.57,0.16486,0.00027,6.33648]
[1776722856880,35.63,76096.66,1.57,0.16333,0.00027,6.29789]
[1776722858887,35.63,76091.57,1.57,0.16195,0.00027,6.26265]
[1776722860757,35.63,76091.59,1.57,0.16195,0.00027,6.26268]
[1776722860842,35.63,76091.59,1.57,0.16195,0.00027,6.26268]
[1776722860901,35.63,76091.22,1.57,0.16184,0.00027,6.26003]
[1776722863183,35.63,76090.22,1.57,0.16157,0.00027,6.25305]
[1776722863227,35.63,76090.22,1.57,0.16157,0.00027,6.25305]
[1776722863243,35.63,76089.82,1.57,0.16146,0.00027,6.25019]
[1776722864011,35.63,76089.82,1.57,0.16146,0.00027,6.25019]
[1776722864121,35.63,76089.82,1.57,0.16146,0.00027,6.25019]
[1776722864200,35.63,76088.86,1.57,0.16119,0.00027,6.2435]
[1776722865073,35.63,76088.86,1.57,0.16119,0.00027,6.2435]
[1776722865113,35.63,76088.86,1.57,0.16119,0.00027,6.2435]
[1776722865236,35.63,76088.86,1.57,0.16119,0.00027,6.2435]
[1776722865324,35.63,76088.86,1.57,0.16119,0.00027,6.2435]
[1776722868960,35.63,76084.64,1.57,0.16005,0.00027,6.21409]
[1776722870699,35.62,76084.4,1.57,0.15998,0.00027,6.21239]
[1776722870979,35.62,76084.25,1.57,0.15994,0.00027,6.21132]
[1776722873006,35.62,76084.1,1.57,0.1599,0.00027,6.21024]
[1776722873033,35.62,76083.78,1.57,0.15981,0.00027,6.208]
[1776722878514,35.62,76082.8,1.57,0.15954,0.00027,6.2011]
[1776722880885,35.62,76082.76,1.57,0.15953,0.00027,6.20077]
[1776722881341,35.62,76082.57,1.57,0.15948,0.00027,6.19944]
[1776722884339,35.62,76075.66,1.57,0.15764,0.00026,6.15186]
[1776722885403,35.62,76075.66,1.57,0.15764,0.00026,6.15186]
[1776722886334,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722886638,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722886646,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722887082,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722887193,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722887223,35.62,76065.78,1.57,0.15503,0.00026,6.0838]
[1776722887713,35.62,76062.32,1.57,0.15412,0.00026,6.05989]
[1776722888098,35.62,76062.32,1.57,0.15411,0.00026,6.05981]
[1776722888981,35.62,76062.32,1.57,0.15411,0.00026,6.05981]
[1776722889067,35.62,76062.32,1.57,0.15411,0.00026,6.05981]
[1776722889111,35.62,76062.32,1.57,0.15411,0.00026,6.05981]
[1776722889354,35.62,76057.01,1.57,0.15273,0.00026,6.0233]
[1776722890052,35.62,76057.01,1.57,0.15273,0.00026,6.0233]
[1776722890099,35.62,76057.01,1.57,0.15273,0.00026,6.0233]
[1776722891934,35.62,76057.31,1.57,0.15281,0.00026,6.02537]
[1776722891959,35.62,76057.31,1.57,0.15281,0.00026,6.02537]
[1776722897075,35.62,76059.11,1.57,0.15328,0.00026,6.03781]
[1776722897147,35.62,76058.63,1.57,0.15316,0.00026,6.03453]
[1776722902444,35.62,76058.21,1.57,0.15305,0.00026,6.03181]
[1776722903153,35.62,76058.21,1.57,0.15305,0.00026,6.03181]
[1776722903221,35.62,76058.0,1.57,0.153,0.00026,6.03041]
[1776722905893,35.62,76057.47,1.57,0.15285,0.00026,6.02637]
[1776722905964,35.62,76057.47,1.57,0.15285,0.00026,6.02637]
[1776722906052,35.62,76057.47,1.57,0.15285,0.00026,6.02637]
[1776722906392,35.62,76054.48,1.57,0.15207,0.00026,6.00588]
[1776722910680,35.62,76051.39,1.57,0.15129,0.00026,5.98496]
[1776722910762,35.62,76051.39,1.57,0.15129,0.00026,5.98496]
[1776722911323,35.62,76056.97,1.57,0.15253,0.00026,6.01288]
[1776722915165,35.62,76057.2,1.57,0.15259,0.00026,6.01461]
[1776722915210,35.62,76057.2,1.57,0.15259,0.00026,6.01461]
[1776722916522,35.62,76056.64,1.57,0.15245,0.00026,6.01086]
[1776722916559,35.62,76056.64,1.57,0.15245,0.00026,6.01086]
[1776722921328,35.62,76049.94,1.57,0.15073,0.00026,5.96515]
[1776722927371,35.63,76050.62,1.57,0.15093,0.00026,5.97052]
[1776722931516,35.63,76051.94,1.57,0.15128,0.00026,5.97989]
[1776722932406,35.63,76052.02,1.57,0.15131,0.00026,5.98065]
[1776722934452,35.63,76052.02,1.57,0.15131,0.00026,5.98065]
[1776722935128,35.63,76052.42,1.57,0.15142,0.00026,5.9836]
[1776722935177,35.63,76052.42,1.57,0.15142,0.00026,5.9836]
[1776722935428,35.63,76053.22,1.57,0.15163,0.00026,5.98919]
[1776722935961,35.63,76053.22,1.57,0.15163,0.00026,5.98919]
[1776722936044,35.63,76053.22,1.57,0.15163,0.00026,5.98919]
[1776722937764,35.63,76052.46,1.57,0.15144,0.00026,5.98413]
[1776722937804,35.63,76052.46,1.57,0.15144,0.00026,5.98413]
[1776722938782,35.63,76052.4,1.57,0.15143,0.00026,5.98383]
[1776722938820,35.63,76052.4,1.57,0.15143,0.00026,5.98383]
[1776722938825,35.63,76052.4,1.57,0.15143,0.00026,5.98383]
[1776722939456,35.64,76052.4,1.57,0.15144,0.00026,5.98393]
[1776722939618,35.64,76052.4,1.57,0.15144,0.00026,5.98393]
[1776722940245,35.64,76052.4,1.57,0.15144,0.00026,5.98393]
[1776722940336,35.64,76052.4,1.57,0.15144,0.00026,5.98393]
[1776722941366,35.64,76050.89,1.57,0.15105,0.00026,5.97367]
[1776722941479,35.64,76050.89,1.57,0.15105,0.00026,5.97367]
[1776722941530,35.64,76047.75,1.57,0.15025,0.00026,5.95224]
[1776722941596,35.64,76047.75,1.57,0.15025,0.00026,5.95224]
[1776722942090,35.64,76047.75,1.57,0.15025,0.00026,5.95224]
[1776722945702,35.64,76045.96,1.57,0.14978,0.00026,5.93967]
[1776722946507,35.63,76046.41,1.57,0.14989,0.00026,5.94269]
[1776722947244,35.63,76046.41,1.57,0.14989,0.00026,5.94269]
[1776722947344,35.63,76046.41,1.57,0.14989,0.00026,5.94269]
[1776722947363,35.63,76046.41,1.57,0.14989,0.00026,5.94269]
[1776722951210,35.63,76050.55,1.57,0.15094,0.00026,5.97077]
[1776722953302,35.63,76051.6,1.57,0.15121,0.00026,5.97788]
[1776722953331,35.63,76051.6,1.57,0.15121,0.00026,5.97788]
[1776722953361,35.63,76051.6,1.57,0.15121,0.00026,5.97788]
[1776722953801,35.63,76053.86,1.57,0.15179,0.00026,5.9934]
[1776722954197,35.63,76053.86,1.57,0.15179,0.00026,5.9934]
[1776722954259,35.63,76053.64,1.57,0.15174,0.00026,5.992]
[1776722955817,35.63,76053.64,1.57,0.15174,0.00026,5.992]
[1776722955895,35.63,76053.5,1.57,0.15169,0.00026,5.9908]
[1776722962515,35.63,76053.5,1.57,0.15169,0.00026,5.99068]
[1776722962744,35.63,76053.5,1.57,0.15167,0.00026,5.9901]
[1776722962770,35.63,76053.5,1.57,0.15167,0.00026,5.9901]
[1776722968554,35.62,76054.67,1.57,0.15195,0.00026,5.99755]
[1776722978031,35.62,76055.22,1.57,0.15184,0.00026,5.98966]
[1776722980097,35.62,76055.22,1.57,0.15183,0.00026,5.98942]
[1776722980118,35.62,76055.22,1.57,0.15183,0.00026,5.98942]
[1776722980158,35.62,76054.88,1.57,0.15174,0.00026,5.98697]
[1776722982625,35.61,76054.88,1.57,0.15173,0.00026,5.98674]
[1776722982951,35.61,76054.88,1.57,0.15173,0.00026,5.98674]
[1776722983993,35.61,76054.48,1.57,0.15162,0.00026,5.98388]
[1776722985008,35.61,76051.94,1.57,0.15096,0.00026,5.96632]
[1776722986161,35.61,76052.92,1.57,0.15121,0.00026,5.97296]
[1776722986196,35.61,76052.8,1.57,0.15118,0.00026,5.97204]
[1776722988707,35.61,76053.81,1.57,0.15143,0.00026,5.97877]
[1776722988744,35.61,76053.81,1.57,0.15143,0.00026,5.97877]
[1776722988807,35.61,76053.81,1.57,0.15143,0.00026,5.97877]
[1776722994849,35.61,76054.28,1.57,0.15152,0.00026,5.98116]
[1776722999884,35.6,76053.7,1.57,0.15135,0.00026,5.97666]
[1776723004925,35.6,76050.96,1.57,0.15063,0.00026,5.95742]
[1776723009960,35.6,76051.33,1.57,0.15071,0.00026,5.95959]
[1776723014995,35.6,76051.9,1.57,0.15084,0.00026,5.96312]
[1776723018287,35.6,76052.56,1.57,0.151,0.00026,5.9675]
[1776723022618,35.59,76053.06,1.57,0.15112,0.00026,5.97062]
[1776723023042,35.59,76052.83,1.57,0.15106,0.00026,5.96896]
[1776723023144,35.59,76052.83,1.57,0.15105,0.00026,5.96888]
[1776723024621,35.59,76052.83,1.57,0.15105,0.00026,5.96888]
[1776723025065,35.59,76053.0,1.57,0.15109,0.00026,5.96989]
[1776723030100,35.59,76053.34,1.57,0.15117,0.00026,5.97183]
[1776723034396,35.59,76057.43,1.57,0.15201,0.00026,5.98919]
[1776723034435,35.59,76057.43,1.57,0.15201,0.00026,5.98919]
[1776723034489,35.59,76057.43,1.57,0.15201,0.00026,5.98919]
[1776723036021,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036290,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036375,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036423,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036459,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036628,35.59,76057.56,1.57,0.15203,0.00026,5.98986]
[1776723036549,35.59,76066.7,1.57,0.15442,0.00026,6.05259]
[1776723036903,35.59,76066.7,1.57,0.15442,0.00026,6.05259]
[1776723037502,35.59,76078.94,1.57,0.15765,0.00027,6.13687]
[1776723038268,35.59,76078.94,1.57,0.15765,0.00027,6.13687]
[1776723038368,35.59,76082.98,1.57,0.15874,0.00027,6.16491]
[1776723039033,35.59,76082.98,1.57,0.15874,0.00027,6.16491]
[1776723039041,35.59,76082.98,1.57,0.15874,0.00027,6.16491]
[1776723039100,35.59,76082.98,1.57,0.15874,0.00027,6.16491]
[1776723039201,35.59,76081.91,1.57,0.15845,0.00027,6.15748]
[1776723041409,35.59,76081.91,1.57,0.15845,0.00027,6.15748]
[1776723041498,35.59,76081.91,1.57,0.15842,0.00027,6.15679]
[1776723042914,35.58,76081.91,1.57,0.15841,0.00027,6.15645]
[1776723042948,35.58,76081.91,1.57,0.15839,0.00027,6.15611]
[1776723045205,35.58,76077.42,1.57,0.15717,0.00027,6.12453]
[1776723050241,35.57,76075.54,1.57,0.15661,0.00026,6.10995]
[1776723052511,35.57,76073.68,1.57,0.15611,0.00026,6.09682]
[1776723055618,35.56,76070.36,1.57,0.15519,0.00026,6.07301]
[1776723055626,35.56,76062.0,1.57,0.15299,0.00026,6.01517]
[1776723059038,35.56,76058.81,1.57,0.15215,0.00026,5.99298]
[1776723061588,35.56,76054.3,1.57,0.15098,0.00026,5.96205]
[1776723063333,35.56,76048.81,1.57,0.14957,0.00026,5.9244]
[1776723063898,35.56,76048.81,1.57,0.14957,0.00026,5.9244]
[1776723064339,35.56,76048.37,1.57,0.14946,0.00026,5.92149]
[1776723065127,35.56,76048.37,1.57,0.14946,0.00026,5.92149]
[1776723065346,35.56,76048.34,1.57,0.14946,0.00026,5.9214]
[1776723070382,35.56,76048.21,1.57,0.14941,0.00026,5.92015]
[1776723071209,35.56,76048.21,1.57,0.14941,0.00026,5.92015]
[1776723071390,35.56,76047.83,1.57,0.14932,0.00026,5.91765]
[1776723072397,35.56,76051.83,1.57,0.15035,0.00026,5.94527]
[1776723075268,35.56,76054.46,1.57,0.15104,0.00026,5.96351]
[1776723075493,35.56,76063.38,1.57,0.15336,0.00026,6.02493]
[1776723077306,35.56,76063.38,1.57,0.15336,0.00026,6.025]
[1776723077350,35.56,76063.38,1.57,0.15336,0.00026,6.025]
[1776723077363,35.56,76063.38,1.57,0.15336,0.00026,6.025]
[1776723077368,35.56,76063.38,1.57,0.15336,0.00026,6.025]
[1776723077434,35.56,76069.11,1.57,0.15486,0.00026,6.06443]
[1776723080984,35.56,76068.53,1.57,0.15471,0.00026,6.06029]
[1776723084484,35.56,76064.07,1.57,0.15353,0.00026,6.0295]
[1776723087750,35.56,76063.24,1.57,0.15332,0.00026,6.02384]
[1776723088106,35.56,76063.24,1.57,0.15332,0.00026,6.02384]
[1776723095561,35.56,76063.11,1.57,0.15309,0.00026,6.01272]
[1776723101601,35.56,76064.29,1.57,0.15341,0.00026,6.02108]
[1776723106637,35.56,76068.67,1.57,0.15456,0.00026,6.05132]
[1776723111671,35.56,76068.77,1.57,0.15458,0.00026,6.05185]
[1776723116708,35.56,76067.58,1.57,0.15426,0.00026,6.04354]
[1776723121742,35.56,76066.36,1.57,0.15394,0.00026,6.03502]
[1776723128044,35.56,76065.96,1.57,0.15383,0.00026,6.03211]
[1776723130804,35.56,76062.11,1.57,0.15282,0.00026,6.00559]
[1776723135091,35.56,76061.41,1.57,0.15264,0.00026,6.00083]
[1776723135136,35.56,76061.41,1.57,0.15264,0.00026,6.00083]
[1776723141201,35.56,76059.48,1.57,0.15214,0.00026,5.98777]
[1776723141351,35.56,76059.48,1.57,0.15214,0.00026,5.98777]
[1776723142687,35.56,76068.35,1.57,0.15446,0.00026,6.04885]
[1776723143437,35.56,76068.35,1.57,0.15446,0.00026,6.04885]
[1776723143551,35.56,76073.98,1.57,0.15595,0.00026,6.08755]
[1776723144047,35.56,76073.98,1.57,0.15595,0.00026,6.08755]
[1776723144245,35.56,76073.98,1.57,0.15595,0.00026,6.08755]
[1776723144281,35.56,76073.98,1.57,0.15595,0.00026,6.08755]
[1776723144403,35.56,76076.28,1.57,0.15655,0.00027,6.10328]
[1776723145005,35.56,76076.28,1.57,0.15655,0.00027,6.10328]
[1776723145065,35.56,76076.28,1.57,0.15655,0.00027,6.10328]
[1776723145112,35.56,76081.9,1.57,0.15804,0.00027,6.14185]
[1776723146636,35.56,76081.9,1.57,0.15804,0.00027,6.14185]
[1776723146737,35.56,76084.49,1.57,0.15873,0.00027,6.15972]
[1776723149938,35.56,76080.44,1.57,0.15762,0.00027,6.13108]
[1776723151452,35.56,76080.44,1.57,0.15762,0.00027,6.13108]
[1776723151524,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152106,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152163,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152585,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152613,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152660,35.56,76077.02,1.57,0.1565,0.00027,6.09684]
[1776723152714,35.55,76077.17,1.57,0.15653,0.00027,6.09774]
[1776723158259,35.55,76075.03,1.57,0.15594,0.00026,6.08236]
[1776723163381,35.55,76077.75,1.57,0.15665,0.00027,6.10078]
[1776723165623,35.55,76068.04,1.57,0.15408,0.00026,6.03373]
[1776723171291,35.55,76067.02,1.57,0.15381,0.00026,6.0267]
[1776723174823,35.55,76067.66,1.57,0.15398,0.00026,6.03111]
[1776723175698,35.55,76067.66,1.57,0.15398,0.00026,6.03111]
[1776723181950,35.55,76063.86,1.57,0.15302,0.00026,6.00594]
[1776723182618,35.55,76063.86,1.57,0.15302,0.00026,6.00594]
[1776723182629,35.55,76063.86,1.57,0.15302,0.00026,6.00594]
[1776723182639,35.56,76061.08,1.57,0.15231,0.00026,5.98708]
[1776723183600,35.56,76055.4,1.57,0.15083,0.00026,5.94808]
[1776723184008,35.56,76055.4,1.57,0.15083,0.00026,5.94808]
[1776723184180,35.56,76055.4,1.57,0.15084,0.00026,5.9482]
[1776723189655,35.56,76055.46,1.57,0.15087,0.00026,5.9491]
[1776723195256,35.56,76054.91,1.57,0.15076,0.00026,5.94618]
[1776723198701,35.57,76055.11,1.57,0.15082,0.00026,5.94781]
[1776723198714,35.57,76055.11,1.57,0.15082,0.00026,5.94781]
[1776723204322,35.57,76051.46,1.57,0.14992,0.00026,5.92372]
[1776723208050,35.57,76050.95,1.57,0.14979,0.00026,5.92024]
[1776723208084,35.57,76050.95,1.57,0.14979,0.00026,5.92024]
[1776723208100,35.57,76050.95,1.57,0.14979,0.00026,5.92024]
[1776723208762,35.57,76051.35,1.57,0.14989,0.00026,5.92293]
[1776723210073,35.57,76051.6,1.57,0.14995,0.00026,5.92459]
[1776723210364,35.57,76053.96,1.57,0.15056,0.00026,5.94075]
[1776723215398,35.57,76051.25,1.57,0.14964,0.00026,5.9112]
[1776723220436,35.57,76051.51,1.57,0.14969,0.00026,5.91273]
[1776723225468,35.56,76051.46,1.57,0.14967,0.00026,5.91213]
[1776723230505,35.56,76051.17,1.57,0.14959,0.00026,5.9099]
[1776723235539,35.56,76053.77,1.57,0.15025,0.00026,5.9275]
[1776723238413,35.56,76053.62,1.57,0.1502,0.00026,5.92634]
[1776723238828,35.56,76053.85,1.57,0.15026,0.00026,5.92785]
[1776723240420,35.56,76053.85,1.57,0.15026,0.00026,5.92778]
[1776723240574,35.56,76053.3,1.57,0.15011,0.00026,5.92393]
[1776723245611,35.56,76053.31,1.57,0.1501,0.00026,5.92366]
[1776723250644,35.56,76052.71,1.57,0.14993,0.00026,5.91919]
[1776723257900,35.56,76051.98,1.57,0.14974,0.00026,5.914]
[1776723262973,35.55,76051.35,1.57,0.14956,0.00026,5.90918]
[1776723268593,35.55,76051.95,1.57,0.1497,0.00026,5.91304]
[1776723273807,35.55,76051.42,1.57,0.14935,0.00026,5.89852]
[1776723278842,35.55,76050.84,1.57,0.14919,0.00026,5.89438]
[1776723283878,35.55,76051.25,1.57,0.14929,0.00026,5.89707]
[1776723289155,35.55,76051.62,1.57,0.14938,0.00026,5.89951]
[1776723290856,35.55,76055.81,1.57,0.15046,0.00026,5.92822]
[1776723291307,35.55,76066.35,1.57,0.15322,0.00026,6.00091]
[1776723292750,35.55,76066.35,1.57,0.15322,0.00026,6.00091]
[1776723292851,35.55,76070.65,1.57,0.15435,0.00026,6.03058]
[1776723293062,35.55,76070.65,1.57,0.15435,0.00026,6.03058]
[1776723294188,35.55,76070.07,1.57,0.1542,0.00026,6.02661]
[1776723294199,35.55,76070.07,1.57,0.1542,0.00026,6.02661]
[1776723299254,35.55,76067.91,1.57,0.15361,0.00026,6.01117]
[1776723305116,35.55,76065.27,1.57,0.15292,0.00026,5.99314]
[1776723311024,35.55,76068.27,1.57,0.1537,0.00026,6.01366]
[1776723314718,35.55,76072.02,1.57,0.15469,0.00026,6.03948]
[1776723315305,35.55,76074.68,1.57,0.15539,0.00026,6.05776]
[1776723320006,35.54,76078.05,1.57,0.15627,0.00027,6.08075]
[1776723320018,35.54,76078.05,1.57,0.15627,0.00027,6.08075]
[1776723325030,35.54,76079.03,1.57,0.15652,0.00027,6.08721]
[1776723330057,35.54,76080.47,1.57,0.1569,0.00027,6.09686]
[1776723331127,35.54,76080.47,1.57,0.15689,0.00027,6.09681]
[1776723331290,35.54,76083.78,1.57,0.15757,0.00027,6.10899]
[1776723333014,35.54,76083.78,1.57,0.15755,0.00027,6.1087]
[1776723333025,35.54,76083.78,1.57,0.15755,0.00027,6.1087]
[1776723333869,35.54,76082.65,1.57,0.15724,0.00027,6.10062]
[1776723338963,35.54,76083.63,1.57,0.15749,0.00027,6.1071]
[1776723339574,35.54,76083.63,1.57,0.15749,0.00027,6.1071]
[1776723339676,35.53,76083.97,1.57,0.15758,0.00027,6.1094]
[1776723341591,35.53,76083.97,1.57,0.15758,0.00027,6.10934]
[1776723341616,35.53,76084.91,1.57,0.15783,0.00027,6.11577]
[1776723347327,35.53,76086.01,1.57,0.15811,0.00027,6.12299]
[1776723351692,35.53,76086.93,1.57,0.15835,0.00027,6.12915]
[1776723351785,35.53,76087.11,1.57,0.15839,0.00027,6.13033]
[1776723352467,35.53,76087.11,1.57,0.15839,0.00027,6.13033]
[1776723352481,35.53,76087.11,1.57,0.15839,0.00027,6.13033]
[1776723357493,35.53,76090.33,1.57,0.15923,0.00027,6.15185]
[1776723364727,35.51,76090.73,1.57,0.15924,0.00027,6.15206]
[1776723364733,35.51,76090.73,1.57,0.15924,0.00027,6.15206]
[1776723364748,35.51,76090.73,1.57,0.15924,0.00027,6.15206]
[1776723364833,35.51,76090.96,1.57,0.15928,0.00027,6.15302]
[1776723368986,35.5,76091.18,1.57,0.15929,0.00027,6.15329]
[1776723369221,35.5,76091.18,1.57,0.15929,0.00027,6.15329]
[1776723369749,35.5,76092.35,1.57,0.15959,0.00027,6.16105]
[1776723375529,35.49,76093.44,1.57,0.15983,0.00027,6.16728]
[1776723376121,35.49,76093.44,1.57,0.15983,0.00027,6.16728]
[1776723376211,35.49,76094.35,1.57,0.16007,0.00027,6.17339]
[1776723377661,35.49,76094.35,1.57,0.16007,0.00027,6.17339]
[1776723378167,35.49,76094.13,1.57,0.16001,0.00027,6.1717]
[1776723378213,35.49,76094.13,1.57,0.16,0.00027,6.17152]
[1776723379770,35.49,76094.13,1.57,0.16,0.00027,6.17152]
[1776723379823,35.49,76095.54,1.57,0.16037,0.00027,6.18107]
[1776723382097,35.49,76096.82,1.57,0.16071,0.00027,6.18952]
[1776723382317,35.49,76096.82,1.57,0.16071,0.00027,6.18952]
[1776723382905,35.49,76102.54,1.57,0.16225,0.00027,6.22878]
[1776723383244,35.49,76102.54,1.57,0.16225,0.00027,6.22878]
[1776723383326,35.49,76102.54,1.57,0.16225,0.00027,6.22878]
[1776723383333,35.49,76102.54,1.57,0.16225,0.00027,6.22878]
[1776723383585,35.48,76102.54,1.57,0.16224,0.00027,6.22857]
[1776723388627,35.48,76104.84,1.57,0.16283,0.00027,6.24326]
[1776723389898,35.48,76112.02,1.57,0.16479,0.00028,6.29275]
[1776723395935,35.47,76109.56,1.57,0.16388,0.00027,6.26461]
[1776723401719,35.47,76110.01,1.57,0.16398,0.00027,6.26713]
[1776723406753,35.47,76109.41,1.57,0.1638,0.00027,6.26246]
[1776723410781,35.46,76104.91,1.57,0.16255,0.00027,6.23096]
[1776723415652,35.46,76104.54,1.57,0.16244,0.00027,6.22819]
[1776723415751,35.46,76104.54,1.57,0.16244,0.00027,6.22819]
[1776723415852,35.46,76097.54,1.57,0.16052,0.00027,6.17972]
[1776723417917,35.46,76086.66,1.57,0.15758,0.00027,6.10432]
[1776723418437,35.46,76086.66,1.57,0.15758,0.00027,6.10432]
[1776723418481,35.46,76086.66,1.57,0.15758,0.00027,6.10432]
[1776723418843,35.46,76086.66,1.57,0.15757,0.00027,6.10416]
[1776723419738,35.46,76086.66,1.57,0.15757,0.00027,6.10416]
[1776723419845,35.45,76083.89,1.57,0.15679,0.00027,6.08391]
[1776723423879,35.44,76079.2,1.57,0.15542,0.00027,6.04865]
[1776723428914,35.43,76078.91,1.57,0.15532,0.00027,6.04592]
[1776723430868,35.43,76079.48,1.57,0.15547,0.00027,6.04983]
[1776723430872,35.43,76079.48,1.57,0.15547,0.00027,6.04983]
[1776723430970,35.43,76079.51,1.57,0.15548,0.00027,6.05003]
[1776723436215,35.43,76078.99,1.57,0.15534,0.00027,6.04644]
[1776723441308,35.43,76078.3,1.57,0.15516,0.00027,6.04169]
[1776723446214,35.43,76076.98,1.57,0.15479,0.00027,6.0321]
[1776723446240,35.43,76076.98,1.57,0.15479,0.00027,6.0321]
[1776723450921,35.43,76076.63,1.57,0.1547,0.00027,6.02969]
[1776723451053,35.43,76076.63,1.57,0.1547,0.00027,6.02969]
[1776723452555,35.43,76077.42,1.57,0.15469,0.00027,6.02456]
[1776723453155,35.43,76079.89,1.57,0.15535,0.00027,6.04162]
[1776723453174,35.43,76079.84,1.57,0.15534,0.00027,6.04124]
[1776723455188,35.43,76079.84,1.57,0.15534,0.00027,6.04124]
[1776723455200,35.43,76079.64,1.57,0.15528,0.00027,6.03981]
[1776723457850,35.43,76079.95,1.57,0.15535,0.00027,6.04168]
[1776723457871,35.43,76079.95,1.57,0.15535,0.00027,6.04168]
[1776723457919,35.43,76079.95,1.57,0.15535,0.00027,6.04168]
[1776723457974,35.43,76079.95,1.57,0.15535,0.00027,6.04168]
[1776723458060,35.43,76077.79,1.57,0.15477,0.00027,6.02646]
[1776723458607,35.43,76068.99,1.57,0.15244,0.00026,5.96567]
[1776723460133,35.43,76054.71,1.57,0.14871,0.00026,5.86697]
[1776723461670,35.43,76054.71,1.57,0.14871,0.00026,5.86697]
[1776723461771,35.43,76048.83,1.57,0.1472,0.00026,5.82642]
[1776723464154,35.43,76047.23,1.57,0.14679,0.00026,5.81541]
[1776723464203,35.43,76047.23,1.57,0.14679,0.00026,5.81541]
[1776723464751,35.43,76047.23,1.57,0.14679,0.00026,5.81541]
[1776723464920,35.43,76047.23,1.57,0.14679,0.00026,5.81541]
[1776723465020,35.43,76045.13,1.57,0.14625,0.00026,5.80102]
[1776723465241,35.43,76033.98,1.57,0.14342,0.00025,5.72427]
[1776723466430,35.43,76024.12,1.57,0.14095,0.00025,5.65672]
[1776723471070,35.43,76024.46,1.57,0.14107,0.00025,5.65982]
[1776723471148,35.43,76024.46,1.57,0.14107,0.00025,5.65982]
[1776723471158,35.43,76024.46,1.57,0.14107,0.00025,5.65982]
[1776723471215,35.43,76024.46,1.57,0.14108,0.00025,5.66032]
[1776723473722,35.43,76024.46,1.57,0.14108,0.00025,5.66032]
[1776723473758,35.43,76024.46,1.57,0.14108,0.00025,5.66032]
[1776723473822,35.44,76024.97,1.57,0.14123,0.00025,5.66431]
[1776723475491,35.44,76025.65,1.57,0.14141,0.00025,5.66923]
[1776723477404,35.44,76018.48,1.57,0.13963,0.00025,5.62032]
[1776723479554,35.44,76018.08,1.57,0.13954,0.00025,5.61776]
[1776723480049,35.44,76018.08,1.57,0.13954,0.00025,5.61776]
[1776723480068,35.44,76015.86,1.57,0.139,0.00025,5.60264]
[1776723480232,35.44,76015.86,1.57,0.139,0.00025,5.60264]
[1776723480588,35.44,76015.86,1.57,0.139,0.00025,5.60264]
[1776723480849,35.44,76015.86,1.57,0.139,0.00025,5.60264]
[1776723480855,35.44,76011.06,1.57,0.13782,0.00025,5.56987]
[1776723481208,35.44,76011.06,1.57,0.13782,0.00025,5.56987]
[1776723481800,35.44,76005.21,1.57,0.13639,0.00024,5.53001]
[1776723483104,35.44,76005.21,1.57,0.13639,0.00024,5.53001]
[1776723483160,35.44,76005.21,1.57,0.13639,0.00024,5.52996]
[1776723483768,35.44,75994.45,1.57,0.13379,0.00024,5.45673]
[1776723484968,35.44,75994.45,1.57,0.13379,0.00024,5.45673]
[1776723484980,35.44,75994.45,1.57,0.13379,0.00024,5.45673]
[1776723488619,35.45,75995.4,1.57,0.13404,0.00024,5.46384]
[1776723488730,35.45,75995.4,1.57,0.13404,0.00024,5.46384]
[1776723488812,35.45,75995.4,1.57,0.13404,0.00024,5.46384]
[1776723488832,35.45,75995.44,1.57,0.13405,0.00024,5.46414]
[1776723489119,35.45,75995.44,1.57,0.13405,0.00024,5.46414]
[1776723489769,35.45,75995.44,1.57,0.13405,0.00024,5.46414]
[1776723489924,35.45,75981.96,1.57,0.13083,0.00024,5.37235]
[1776723490193,35.45,75981.96,1.57,0.13083,0.00024,5.37235]
[1776723490452,35.45,75970.84,1.57,0.12827,0.00023,5.29835]
[1776723491750,35.45,75970.84,1.57,0.12827,0.00023,5.29835]
[1776723497395,35.47,75970.21,1.57,0.12826,0.00023,5.29801]
[1776723501429,35.48,75969.34,1.57,0.12808,0.00023,5.29285]
[1776723501526,35.48,75965.74,1.57,0.12725,0.00023,5.26873]
[1776723502195,35.48,75965.74,1.57,0.12725,0.00023,5.26873]
[1776723502429,35.48,75965.74,1.57,0.12726,0.00023,5.269]
[1776723503135,35.48,75965.74,1.57,0.12726,0.00023,5.269]
[1776723503202,35.48,75965.74,1.57,0.12726,0.00023,5.269]
[1776723503437,35.48,75963.64,1.57,0.12678,0.00023,5.2551]
[1776723504159,35.48,75963.64,1.57,0.12678,0.00023,5.2551]
[1776723504282,35.48,75963.64,1.57,0.12678,0.00023,5.2551]
[1776723504867,35.48,75963.64,1.57,0.12678,0.00023,5.2551]
[1776723504941,35.48,75962.88,1.57,0.12662,0.00023,5.25028]
[1776723506715,35.49,75970.38,1.57,0.12838,0.00023,5.30157]
[1776723507954,35.49,75970.38,1.57,0.12838,0.00023,5.30157]
[1776723510477,35.49,75970.79,1.57,0.1285,0.00023,5.30502]
[1776723510578,35.49,75972.88,1.57,0.129,0.00023,5.31939]
[1776723511553,35.49,75972.88,1.57,0.129,0.00023,5.31939]
[1776723511626,35.49,75974.16,1.57,0.1291,0.00023,5.31777]
[1776723513336,35.49,75974.16,1.57,0.1291,0.00023,5.31797]
[1776723513912,35.49,75974.16,1.57,0.1291,0.00023,5.31797]
[1776723514013,35.49,75974.16,1.57,0.1291,0.00023,5.31797]
[1776723514115,35.49,75982.45,1.57,0.13106,0.00024,5.37435]
[1776723515025,35.5,75986.35,1.57,0.13201,0.00024,5.40124]
[1776723515911,35.5,75986.35,1.57,0.13201,0.00024,5.40124]
[1776723515920,35.5,75986.35,1.57,0.13201,0.00024,5.40124]
[1776723520977,35.5,75986.86,1.57,0.13214,0.00024,5.40516]
[1776723521058,35.5,75980.57,1.57,0.13065,0.00024,5.36256]
[1776723522266,35.5,75980.57,1.57,0.13066,0.00024,5.36271]
[1776723524106,35.5,75981.68,1.57,0.13093,0.00024,5.37039]
[1776723525442,35.51,75982.84,1.57,0.13123,0.00024,5.37908]
[1776723525465,35.51,75982.84,1.57,0.13123,0.00024,5.37908]
[1776723526432,35.51,75982.61,1.57,0.13119,0.00024,5.37793]
[1776723526462,35.51,75982.61,1.57,0.13119,0.00024,5.37793]
[1776723527136,35.51,75982.61,1.57,0.13119,0.00024,5.37793]
[1776723527143,35.51,75975.68,1.57,0.12957,0.00024,5.33135]
[1776723527247,35.51,75975.68,1.57,0.12957,0.00024,5.33135]
[1776723528104,35.51,75975.68,1.57,0.12957,0.00024,5.33135]
[1776723528114,35.51,75975.68,1.57,0.12957,0.00024,5.33135]
[1776723531438,35.52,75973.81,1.57,0.12918,0.00023,5.32002]
[1776723531474,35.52,75973.81,1.57,0.12918,0.00023,5.32002]
[1776723532403,35.52,75974.2,1.57,0.12927,0.00023,5.32288]
[1776723532458,35.52,75974.2,1.57,0.12927,0.00023,5.32288]
[1776723533212,35.52,75971.7,1.57,0.1287,0.00023,5.30616]
[1776723533236,35.52,75971.7,1.57,0.1287,0.00023,5.30616]
[1776723533599,35.52,75971.7,1.57,0.1287,0.00023,5.30616]
[1776723533676,35.52,75970.35,1.57,0.12839,0.00023,5.29725]
[1776723534588,35.52,75970.35,1.57,0.12839,0.00023,5.29725]
[1776723535142,35.52,75970.35,1.57,0.12839,0.00023,5.29725]
[1776723534691,35.52,75966.4,1.57,0.12747,0.00023,5.27078]
[1776723535196,35.52,75966.4,1.57,0.12747,0.00023,5.27078]
[1776723535229,35.52,75966.4,1.57,0.12747,0.00023,5.27078]
[1776723542311,35.53,75970.24,1.57,0.12843,0.00023,5.29857]
[1776723545754,35.53,75963.12,1.57,0.1268,0.00023,5.25103]
[1776723546999,35.53,75956.94,1.57,0.12537,0.00023,5.20936]
[1776723550488,35.53,75956.08,1.57,0.12516,0.00023,5.20325]
[1776723550786,35.53,75955.71,1.57,0.12507,0.00023,5.20058]
[1776723552891,35.53,75955.56,1.57,0.12503,0.00023,5.1994]
[1776723553120,35.53,75950.51,1.57,0.12387,0.00023,5.16525]
[1776723554125,35.53,75944.02,1.57,0.12239,0.00023,5.12153]
[1776723555178,35.53,75938.15,1.57,0.12107,0.00022,5.08207]
[1776723560266,35.53,75938.38,1.57,0.12111,0.00022,5.08356]
[1776723565357,35.53,75941.95,1.57,0.12192,0.00023,5.10743]
[1776723570721,35.53,75940.1,1.57,0.1215,0.00022,5.09489]
[1776723575447,35.53,75939.17,1.57,0.12108,0.00022,5.07821]
[1776723580487,35.53,75942.0,1.57,0.12172,0.00023,5.09729]
[1776723584207,35.53,75949.28,1.57,0.12337,0.00023,5.14618]
[1776723589317,35.53,75953.0,1.57,0.12421,0.00023,5.17089]
[1776723594198,35.52,75945.13,1.57,0.12241,0.00023,5.11768]
[1776723595131,35.52,75945.13,1.57,0.12241,0.00023,5.11768]
[1776723595189,35.52,75937.95,1.57,0.12078,0.00022,5.06913]
[1776723600289,35.52,75935.72,1.57,0.12029,0.00022,5.05451]
[1776723601152,35.52,75922.78,1.57,0.11742,0.00022,4.96828]
[1776723605106,35.53,75926.58,1.57,0.11827,0.00022,4.99412]
[1776723605191,35.53,75926.58,1.57,0.11827,0.00022,4.99412]
[1776723610209,35.53,75925.8,1.57,0.11813,0.00022,4.98983]
[1776723615244,35.54,75922.13,1.57,0.11735,0.00022,4.96622]
[1776723617257,35.54,75915.05,1.57,0.11582,0.00022,4.9196]
[1776723620278,35.54,75910.9,1.57,0.11494,0.00022,4.89289]
[1776723625314,35.55,75909.59,1.57,0.1147,0.00022,4.88539]
[1776723630348,35.55,75909.9,1.57,0.1148,0.00022,4.88857]
[1776723634634,35.56,75907.08,1.57,0.11403,0.00022,4.86076]
[1776723641425,35.57,75907.75,1.57,0.11423,0.00022,4.86692]
[1776723646464,35.57,75901.76,1.57,0.11298,0.00021,4.8284]
[1776723651499,35.58,75901.56,1.57,0.11299,0.00021,4.8287]
[1776723654049,35.58,75902.57,1.57,0.11322,0.00021,4.83596]
[1776723654165,35.58,75902.57,1.57,0.11322,0.00021,4.83596]
[1776723654295,35.58,75902.57,1.57,0.11322,0.00021,4.83596]
[1776723654347,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723654410,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723654560,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723654840,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723655203,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723655296,35.58,75909.85,1.57,0.1148,0.00022,4.88428]
[1776723655301,35.59,75925.07,1.57,0.11813,0.00022,4.98541]
[1776723655438,35.59,75925.07,1.57,0.11813,0.00022,4.98541]
[1776723655512,35.59,75925.07,1.57,0.11813,0.00022,4.98541]
[1776723655579,35.59,75925.07,1.57,0.11813,0.00022,4.98541]
[1776723655637,35.59,75925.07,1.57,0.11813,0.00022,4.98541]
[1776723655716,35.59,75931.54,1.57,0.11957,0.00022,5.02859]
[1776723656421,35.59,75931.54,1.57,0.11957,0.00022,5.02859]
[1776723656486,35.59,75931.54,1.57,0.11957,0.00022,5.02859]
[1776723656539,35.59,75931.54,1.57,0.11957,0.00022,5.02863]
[1776723657593,35.59,75931.54,1.57,0.11957,0.00022,5.02863]
[1776723657647,35.59,75931.54,1.57,0.11957,0.00022,5.02863]
[1776723657650,35.59,75932.28,1.57,0.11973,0.00022,5.03359]
[1776723658854,35.59,75932.28,1.57,0.11973,0.00022,5.03359]
[1776723658897,35.59,75932.28,1.57,0.11973,0.00022,5.03359]
[1776723658998,35.59,75932.64,1.57,0.11982,0.00022,5.03601]
[1776723660025,35.59,75932.64,1.57,0.11982,0.00022,5.03601]
[1776723660202,35.59,75932.96,1.57,0.11989,0.00022,5.03816]
[1776723666287,35.59,75933.59,1.57,0.12003,0.00022,5.04239]
[1776723666364,35.59,75940.36,1.57,0.12155,0.00023,5.08761]
[1776723670195,35.59,75935.6,1.57,0.12047,0.00022,5.05562]
[1776723676681,35.59,75937.5,1.57,0.1209,0.00022,5.06841]
[1776723679261,35.59,75945.26,1.57,0.12265,0.00023,5.12029]
[1776723680340,35.59,75955.48,1.57,0.12498,0.00023,5.18883]
[1776723684737,35.58,75951.34,1.57,0.12401,0.00023,5.16037]
[1776723689064,35.58,75958.12,1.57,0.12554,0.00023,5.20551]
[1776723694807,35.58,75958.55,1.57,0.1254,0.00023,5.19689]
[1776723699844,35.57,75960.67,1.57,0.12586,0.00023,5.21032]
[1776723702370,35.57,75966.15,1.57,0.12712,0.00023,5.24686]
[1776723705740,35.56,75966.23,1.57,0.12711,0.00023,5.24665]
[1776723705806,35.56,75966.23,1.57,0.12711,0.00023,5.24665]
[1776723705885,35.56,75969.23,1.57,0.1278,0.00023,5.26664]
[1776723706751,35.56,75969.23,1.57,0.1278,0.00023,5.26664]
[1776723706861,35.56,75969.23,1.57,0.1278,0.00023,5.26664]
[1776723706919,35.56,75968.78,1.57,0.12768,0.00023,5.26331]
[1776723708256,35.56,75968.78,1.57,0.12768,0.00023,5.26331]
[1776723708550,35.56,75969.34,1.57,0.1278,0.00023,5.2668]
[1776723708558,35.56,75969.34,1.57,0.1278,0.00023,5.2668]
[1776723708649,35.56,75969.34,1.57,0.1278,0.00023,5.2668]
[1776723709322,35.56,75975.11,1.57,0.12915,0.00024,5.3055]
[1776723713941,35.55,75971.11,1.57,0.12816,0.00023,5.27698]
[1776723716778,35.55,75970.63,1.57,0.12802,0.00023,5.27314]
[1776723717342,35.55,75969.57,1.57,0.12776,0.00023,5.26563]
[1776723722379,35.54,75966.07,1.57,0.1269,0.00023,5.24069]
[1776723726245,35.53,75970.15,1.57,0.1278,0.00023,5.26672]
[1776723729388,35.53,75960.87,1.57,0.12561,0.00023,5.20309]
[1776723731342,35.52,75956.41,1.57,0.12456,0.00023,5.17248]
[1776723736563,35.52,75954.06,1.57,0.12399,0.00023,5.15564]
[1776723740383,35.52,75947.46,1.57,0.12246,0.00023,5.11061]
[1776723741363,35.51,75936.78,1.57,0.12005,0.00022,5.03892]
[1776723742425,35.51,75928.05,1.57,0.11811,0.00022,4.98054]
[1776723747443,35.51,75932.04,1.57,0.119,0.00022,5.00738]
[1776723752525,35.52,75931.49,1.57,0.11868,0.00022,4.99359]
[1776723756411,35.52,75923.32,1.57,0.11689,0.00022,4.93953]
[1776723756833,35.52,75923.32,1.57,0.11689,0.00022,4.93953]
[1776723756899,35.52,75923.32,1.57,0.11689,0.00022,4.93953]
[1776723758295,35.52,75918.73,1.57,0.11589,0.00022,4.9093]
[1776723763314,35.53,75917.12,1.57,0.11558,0.00022,4.89975]
[1776723768353,35.53,75915.58,1.57,0.11528,0.00022,4.89083]
[1776723774390,35.54,75916.21,1.57,0.11547,0.00022,4.89655]
[1776723781133,35.55,75916.98,1.57,0.11568,0.00022,4.90292]
[1776723786484,35.55,75917.88,1.57,0.11594,0.00022,4.9107]
[1776723787491,35.56,75922.99,1.57,0.11707,0.00022,4.94485]
[1776723788498,35.56,75931.93,1.57,0.11905,0.00022,5.00452]
[1776723789880,35.56,75936.54,1.57,0.12008,0.00022,5.03542]
[1776723796558,35.56,75934.77,1.57,0.11969,0.00022,5.02387]
[1776723801593,35.56,75933.77,1.57,0.11948,0.00022,5.01748]
[1776723806629,35.56,75932.46,1.57,0.11916,0.00022,5.00795]
[1776723812671,35.55,75929.32,1.57,0.11822,0.00022,4.97531]
[1776723814891,35.55,75933.78,1.57,0.11919,0.00022,5.00463]
[1776723820729,35.54,75936.74,1.57,0.11981,0.00022,5.02305]
[1776723825944,35.54,75933.52,1.57,0.11906,0.00022,5.00069]
[1776723830474,35.53,75918.74,1.57,0.11577,0.00022,4.90155]
[1776723833908,35.53,75917.19,1.57,0.11543,0.00022,4.89112]
[1776723834441,35.53,75921.99,1.57,0.11648,0.00022,4.92289]
[1776723839563,35.53,75924.47,1.57,0.11701,0.00022,4.93885]
[1776723844689,35.53,75924.92,1.57,0.11709,0.00022,4.94127]
[1776723849728,35.52,75925.41,1.57,0.11717,0.00022,4.94394]
[1776723854785,35.52,75926.67,1.57,0.11743,0.00022,4.95171]
[1776723859829,35.52,75928.66,1.57,0.11785,0.00022,4.96436]
[1776723860575,35.52,75933.99,1.57,0.11903,0.00022,4.99977]
[1776723865620,35.51,75937.16,1.57,0.11971,0.00022,5.02008]
[1776723870643,35.51,75937.49,1.57,0.11975,0.00022,5.02134]
[1776723873582,35.5,75944.55,1.57,0.12111,0.00023,5.05758]
[1776723875435,35.5,75949.43,1.57,0.1222,0.00023,5.08989]
[1776723880453,35.5,75948.33,1.57,0.12192,0.00023,5.08146]
[1776723885533,35.49,75949.68,1.57,0.12218,0.00023,5.08929]
[1776723891036,35.48,75953.83,1.57,0.12308,0.00023,5.11569]
[1776723894627,35.48,75958.26,1.57,0.12405,0.00023,5.14435]
[1776723897923,35.47,75961.87,1.57,0.12485,0.00023,5.16773]
[1776723897958,35.47,75961.87,1.57,0.12485,0.00023,5.16773]
[1776723898523,35.47,75963.23,1.57,0.12515,0.00023,5.17656]
[1776723901579,35.47,75964.62,1.57,0.12545,0.00023,5.18523]
[1776723901603,35.47,75959.35,1.57,0.12422,0.00023,5.14932]
[1776723903354,35.46,75953.8,1.57,0.12293,0.00023,5.11125]
[1776723909349,35.45,75954.61,1.57,0.12305,0.00023,5.11495]
[1776723914389,35.44,75954.43,1.57,0.12296,0.00023,5.11226]
[1776723919426,35.44,75954.16,1.57,0.12285,0.00023,5.10898]
[1776723924460,35.43,75952.64,1.57,0.12245,0.00023,5.09729]
[1776723929494,35.42,75956.77,1.57,0.12334,0.00023,5.12359]
[1776723934530,35.41,75955.42,1.57,0.12277,0.00023,5.10245]
[1776723939768,35.41,75953.24,1.57,0.12222,0.00023,5.08632]
[1776723945613,35.4,75953.15,1.57,0.12215,0.00023,5.08406]
[1776723950643,35.39,75953.37,1.57,0.12215,0.00023,5.08418]
[1776723953934,35.39,75953.7,1.57,0.1222,0.00023,5.0856]
[1776723954671,35.39,75951.17,1.57,0.12161,0.00023,5.0683]
[1776723955678,35.38,75945.36,1.57,0.12029,0.00023,5.02902]
[1776723957272,35.38,75944.04,1.57,0.11998,0.00023,5.01997]
[1776723958033,35.38,75944.3,1.57,0.12004,0.00023,5.02153]
[1776723958646,35.38,75945.72,1.57,0.12035,0.00023,5.03088]
[1776723960674,35.38,75950.65,1.57,0.12145,0.00023,5.06359]
[1776723961697,35.38,75954.62,1.57,0.12235,0.00023,5.09007]
[1776723962121,35.38,75954.62,1.57,0.12235,0.00023,5.09007]
[1776723962149,35.38,75954.62,1.57,0.12235,0.00023,5.09007]
[1776723962164,35.38,75954.62,1.57,0.12235,0.00023,5.09007]
[1776723962176,35.38,75954.62,1.57,0.12235,0.00023,5.09007]
[1776723964085,35.38,75955.66,1.57,0.12258,0.00023,5.0968]
[1776723964168,35.38,75955.66,1.57,0.12258,0.00023,5.0968]
[1776723964227,35.37,75955.99,1.57,0.12263,0.00023,5.09845]
[1776723966105,35.37,75955.92,1.57,0.12262,0.00023,5.09798]
[1776723966194,35.37,75955.92,1.57,0.12262,0.00023,5.09798]
[1776723966292,35.37,75955.75,1.57,0.12256,0.00023,5.09626]
[1776723968134,35.37,75955.75,1.57,0.12256,0.00023,5.09626]
[1776723968635,35.37,75955.69,1.57,0.12253,0.00023,5.0953]
[1776723970191,35.37,75955.69,1.57,0.12252,0.00023,5.09502]
[1776723970235,35.37,75955.69,1.57,0.12252,0.00023,5.09502]
[1776723970245,35.37,75955.69,1.57,0.12252,0.00023,5.09502]
[1776723973830,35.36,75955.45,1.57,0.12242,0.00023,5.09232]
[1776723973908,35.36,75955.45,1.57,0.12242,0.00023,5.09232]
[1776723974000,35.36,75955.45,1.57,0.12242,0.00023,5.09232]
[1776723974676,35.36,75955.2,1.57,0.12236,0.00023,5.09037]
[1776723976385,35.36,75957.16,1.57,0.1228,0.00023,5.10331]
[1776723976459,35.36,75957.16,1.57,0.1228,0.00023,5.10331]
[1776723976523,35.36,75959.55,1.57,0.12334,0.00023,5.11916]
[1776723978198,35.36,75959.55,1.57,0.12334,0.00023,5.11916]
[1776723978261,35.36,75959.55,1.57,0.12334,0.00023,5.11916]
[1776723978295,35.35,75960.84,1.57,0.12361,0.00023,5.12724]
[1776723980341,35.35,75960.84,1.57,0.1236,0.00023,5.12691]
[1776723980419,35.35,75968.26,1.57,0.1253,0.00023,5.17673]
[1776723986306,35.34,75965.11,1.57,0.12451,0.00023,5.15349]
[1776723992937,35.33,75961.39,1.57,0.12334,0.00023,5.1149]
[1776723999986,35.31,75960.61,1.57,0.12308,0.00023,5.10722]
[1776724005025,35.31,75959.47,1.57,0.12276,0.00023,5.0978]
[1776724010058,35.3,75956.31,1.57,0.12197,0.00023,5.07475]
[1776724013552,35.29,75945.43,1.57,0.11947,0.00023,5.00059]
[1776724015093,35.29,75935.57,1.57,0.11725,0.00022,4.93412]
[1776724016843,35.29,75935.24,1.57,0.11718,0.00022,4.93181]
[1776724016898,35.29,75935.24,1.57,0.11718,0.00022,4.93181]
[1776724017107,35.29,75935.24,1.57,0.11717,0.00022,4.9317]
[1776724018921,35.29,75934.19,1.57,0.11694,0.00022,4.92458]
[1776724018964,35.29,75934.19,1.57,0.11694,0.00022,4.92458]
[1776724018990,35.29,75934.68,1.57,0.11704,0.00022,4.92776]
[1776724020271,35.29,75934.68,1.57,0.11704,0.00022,4.92776]
[1776724020418,35.29,75934.68,1.57,0.11704,0.00022,4.92776]
[1776724020474,35.29,75934.68,1.57,0.11704,0.00022,4.92776]
[1776724020546,35.29,75930.94,1.57,0.11621,0.00022,4.90265]
[1776724024118,35.29,75927.79,1.57,0.11551,0.00022,4.88154]
[1776724024649,35.29,75926.46,1.57,0.11522,0.00022,4.87265]
[1776724024976,35.29,75926.46,1.57,0.11522,0.00022,4.87265]
[1776724025031,35.29,75926.46,1.57,0.11522,0.00022,4.87265]
[1776724025737,35.29,75926.63,1.57,0.11526,0.00022,4.87377]
[1776724026973,35.29,75926.51,1.57,0.11523,0.00022,4.87297]
[1776724027714,35.29,75926.55,1.57,0.11524,0.00022,4.87323]
[1776724029039,35.29,75926.14,1.57,0.11515,0.00022,4.87049]
[1776724029076,35.29,75926.14,1.57,0.11515,0.00022,4.87049]
[1776724031058,35.29,75923.39,1.57,0.11455,0.00022,4.85217]
[1776724031070,35.29,75923.39,1.57,0.11455,0.00022,4.85217]
[1776724033777,35.29,75919.01,1.57,0.11359,0.00022,4.82311]
[1776724035159,35.29,75919.05,1.57,0.1136,0.00022,4.82341]
[1776724035174,35.29,75919.05,1.57,0.1136,0.00022,4.82341]
[1776724035178,35.29,75919.05,1.57,0.1136,0.00022,4.82341]
[1776724040292,35.29,75920.31,1.57,0.11389,0.00022,4.83219]
[1776724044084,35.29,75921.12,1.57,0.11408,0.00022,4.83789]
[1776724044108,35.29,75921.12,1.57,0.11408,0.00022,4.83789]
[1776724044139,35.29,75921.12,1.57,0.11408,0.00022,4.83789]
[1776724044171,35.29,75921.12,1.57,0.11408,0.00022,4.83789]
[1776724044205,35.29,75921.12,1.57,0.11408,0.00022,4.83789]
[1776724044301,35.29,75921.12,1.57,0.11408,0.00022,4.83797]
[1776724047337,35.29,75923.35,1.57,0.11457,0.00022,4.85295]
[1776724047410,35.29,75923.35,1.57,0.11457,0.00022,4.85295]
[1776724047493,35.29,75922.87,1.57,0.11447,0.00022,4.84981]
[1776724048259,35.29,75922.87,1.57,0.11447,0.00022,4.84981]
[1776724048356,35.29,75923.04,1.57,0.11451,0.00022,4.851]
[1776724053604,35.29,75918.98,1.57,0.11343,0.00022,4.81389]
[1776724059406,35.3,75918.36,1.57,0.11332,0.00022,4.81049]
[1776724061422,35.3,75913.72,1.57,0.11232,0.00022,4.78]
[1776724066459,35.3,75924.65,1.57,0.11473,0.00022,4.8535]
[1776724069174,35.3,75927.44,1.57,0.11534,0.00022,4.87217]
[1776724069596,35.3,75927.44,1.57,0.11534,0.00022,4.87217]
[1776724069752,35.3,75930.89,1.57,0.11611,0.00022,4.89521]
[1776724071606,35.3,75932.68,1.57,0.1165,0.00022,4.90716]
[1776724071718,35.3,75932.68,1.57,0.1165,0.00022,4.90714]
[1776724073472,35.3,75932.68,1.57,0.1165,0.00022,4.9071]
[1776724073602,35.3,75932.68,1.57,0.1165,0.00022,4.9071]
[1776724073683,35.3,75932.68,1.57,0.1165,0.00022,4.9071]
[1776724073744,35.3,75932.94,1.57,0.11656,0.00022,4.9088]
[1776724075588,35.3,75932.94,1.57,0.11655,0.00022,4.90878]
[1776724075671,35.3,75932.94,1.57,0.11655,0.00022,4.90878]
[1776724075745,35.3,75936.23,1.57,0.11728,0.00022,4.93074]
[1776724077615,35.3,75936.23,1.57,0.11728,0.00022,4.93074]
[1776724077787,35.3,75936.23,1.57,0.11728,0.00022,4.93074]
[1776724077641,35.3,75935.63,1.57,0.11715,0.00022,4.92657]
[1776724079660,35.3,75936.88,1.57,0.11742,0.00022,4.93486]
[1776724079801,35.3,75935.97,1.57,0.11722,0.00022,4.92869]
[1776724081704,35.3,75935.97,1.57,0.11721,0.00022,4.9286]
[1776724081792,35.3,75935.14,1.57,0.11703,0.00022,4.92297]
[1776724087604,35.3,75935.4,1.57,0.11707,0.00022,4.9242]
[1776724092639,35.3,75933.49,1.57,0.11663,0.00022,4.91107]
[1776724097677,35.3,75935.73,1.57,0.11712,0.00022,4.92575]
[1776724102710,35.29,75937.69,1.57,0.11754,0.00022,4.93855]
[1776724107745,35.29,75935.98,1.57,0.11715,0.00022,4.92675]
[1776724112780,35.29,75937.01,1.57,0.11717,0.00022,4.92299]
[1776724117815,35.29,75938.03,1.57,0.11739,0.00022,4.92969]
[1776724122851,35.29,75937.38,1.57,0.11724,0.00022,4.92522]
[1776724127885,35.29,75937.07,1.57,0.11717,0.00022,4.92314]
[1776724132921,35.29,75936.99,1.57,0.11715,0.00022,4.92259]
[1776724138471,35.29,75939.64,1.57,0.11774,0.00022,4.94033]
[1776724141044,35.29,75932.39,1.57,0.11613,0.00022,4.89162]
[1776724142996,35.29,75923.34,1.57,0.11414,0.00022,4.83142]
[1776724148031,35.29,75921.24,1.57,0.11371,0.00022,4.81821]
[1776724153066,35.3,75923.1,1.57,0.11413,0.00022,4.83124]
[1776724161122,35.29,75923.61,1.57,0.11423,0.00022,4.83417]
[1776724167172,35.29,75925.23,1.57,0.11457,0.00022,4.84443]
[1776724167890,35.29,75925.54,1.57,0.11462,0.00022,4.84598]
[1776724168823,35.29,75925.54,1.57,0.11462,0.00022,4.84598]
[1776724168866,35.29,75925.54,1.57,0.11462,0.00022,4.84598]
[1776724168895,35.29,75925.54,1.57,0.11462,0.00022,4.84598]
[1776724169180,35.29,75925.54,1.57,0.11461,0.00022,4.84563]
[1776724170814,35.29,75925.54,1.57,0.11461,0.00022,4.84563]
[1776724170916,35.29,75925.72,1.57,0.11464,0.00022,4.84666]
[1776724178242,35.28,75924.81,1.57,0.11419,0.00022,4.82893]
[1776724184523,35.28,75925.38,1.57,0.11429,0.00022,4.83184]
[1776724190327,35.28,75925.38,1.57,0.11431,0.00022,4.83244]
[1776724200396,35.29,75926.23,1.57,0.11454,0.00022,4.8395]
[1776724205434,35.29,75926.9,1.57,0.11471,0.00022,4.84465]
[1776724210472,35.29,75927.29,1.57,0.11482,0.00022,4.84791]
[1776724214350,35.29,75927.77,1.57,0.11494,0.00022,4.85149]
[1776724214903,35.29,75934.72,1.57,0.11648,0.00022,4.898]
[1776724215476,35.29,75934.72,1.57,0.11648,0.00022,4.898]
[1776724215532,35.29,75934.72,1.57,0.11648,0.00022,4.898]
[1776724215600,35.3,75945.56,1.57,0.1189,0.00023,4.97073]
[1776724219541,35.3,75944.9,1.57,0.11875,0.00022,4.96626]
[1776724219606,35.3,75944.9,1.57,0.11875,0.00022,4.96626]
[1776724219705,35.3,75943.36,1.57,0.11841,0.00022,4.95589]
[1776724221537,35.3,75943.36,1.57,0.11841,0.00022,4.95585]
[1776724221617,35.29,75941.42,1.57,0.11797,0.00022,4.94281]
[1776724226639,35.29,75942.53,1.57,0.11821,0.00022,4.95013]
[1776724227669,35.29,75941.67,1.57,0.11802,0.00022,4.94433]
[1776724227921,35.29,75943.5,1.57,0.11843,0.00022,4.95658]
[1776724231691,35.29,75944.36,1.57,0.11862,0.00022,4.96219]
[1776724231739,35.29,75944.36,1.57,0.11862,0.00022,4.96219]
[1776724231750,35.29,75944.36,1.57,0.11862,0.00022,4.96219]
[1776724235538,35.29,75942.7,1.57,0.11803,0.00022,4.94033]
[1776724235645,35.29,75942.7,1.57,0.11803,0.00022,4.94029]
[1776724237847,35.29,75924.38,1.57,0.11397,0.00022,4.8179]
[1776724243702,35.3,75923.82,1.57,0.11388,0.00022,4.81503]
[1776724244945,35.3,75917.27,1.57,0.11245,0.00022,4.7714]
[1776724250755,35.29,75913.02,1.57,0.11151,0.00022,4.74282]
[1776724255788,35.29,75913.64,1.57,0.11163,0.00022,4.74655]
[1776724257178,35.29,75912.85,1.57,0.11147,0.00022,4.74153]
[1776724257266,35.29,75912.85,1.57,0.11147,0.00022,4.74153]
[1776724257850,35.29,75901.43,1.57,0.10903,0.00021,4.66607]
[1776724263843,35.28,75899.67,1.57,0.1086,0.00021,4.65292]
[1776724268877,35.28,75899.43,1.57,0.1085,0.00021,4.64972]
[1776724271898,35.27,75905.8,1.57,0.10983,0.00021,4.691]
[1776724272826,35.27,75905.8,1.57,0.10983,0.00021,4.691]
[1776724272927,35.27,75912.16,1.57,0.11119,0.00022,4.73294]
[1776724274921,35.27,75916.74,1.57,0.11217,0.00022,4.76303]
[1776724279956,35.27,75918.15,1.57,0.11244,0.00022,4.77134]
[1776724284991,35.26,75920.46,1.57,0.11291,0.00022,4.78567]
[1776724285074,35.26,75920.46,1.57,0.11291,0.00022,4.78567]
[1776724286664,35.26,75920.99,1.57,0.11302,0.00022,4.78898]
[1776724290026,35.26,75926.6,1.57,0.11421,0.00022,4.82537]
[1776724292940,35.26,75926.6,1.57,0.11421,0.00022,4.82537]
[1776724298082,35.25,75927.96,1.57,0.11424,0.00022,4.82206]
[1776724303117,35.24,75932.32,1.57,0.11516,0.00022,4.84997]
[1776724306385,35.23,75926.74,1.57,0.1139,0.00022,4.81176]
[1776724312183,35.22,75929.1,1.57,0.11434,0.00022,4.82504]
[1776724317217,35.21,75928.44,1.57,0.11409,0.00022,4.81767]
[1776724322253,35.2,75929.77,1.57,0.11431,0.00022,4.82411]
[1776724327163,35.19,75930.33,1.57,0.11438,0.00022,4.8264]
[1776724327380,35.18,75940.85,1.57,0.11669,0.00022,4.89614]
[1776724328931,35.18,75949.08,1.57,0.11853,0.00023,4.95115]
[1776724331316,35.18,75954.17,1.57,0.11964,0.00023,4.98432]
[1776724336351,35.17,75955.42,1.57,0.11986,0.00023,4.99074]
[1776724339832,35.16,75955.66,1.57,0.11989,0.00023,4.99155]
[1776724344903,35.15,75956.83,1.57,0.12009,0.00023,4.99746]
[1776724348095,35.15,75949.65,1.57,0.1184,0.00023,4.9475]
[1776724353126,35.14,75948.47,1.57,0.11788,0.00023,4.92745]
[1776724358146,35.13,75952.29,1.57,0.11868,0.00023,4.95152]
[1776724363288,35.12,75952.86,1.57,0.11875,0.00023,4.95363]
[1776724365843,35.12,75953.17,1.57,0.1188,0.00023,4.955]
[1776724366048,35.12,75953.17,1.57,0.1188,0.00023,4.955]
[1776724365996,35.12,75963.94,1.57,0.12125,0.00023,5.02744]
[1776724367597,35.11,75970.3,1.57,0.12269,0.00023,5.06993]
[1776724372627,35.11,75967.69,1.57,0.12206,0.00023,5.0513]
[1776724375094,35.11,75967.69,1.57,0.12205,0.00023,5.05112]
[1776724375585,35.11,75967.37,1.57,0.12197,0.00023,5.04877]
[1776724376043,35.1,75967.39,1.57,0.12197,0.00023,5.04873]
[1776724377000,35.1,75972.2,1.57,0.12308,0.00023,5.0812]
[1776724377186,35.1,75972.2,1.57,0.12308,0.00023,5.0812]
[1776724377218,35.1,75972.2,1.57,0.12308,0.00023,5.0812]
[1776724377334,35.1,75972.2,1.57,0.12308,0.00023,5.0812]
[1776724377395,35.1,75972.2,1.57,0.12308,0.00023,5.0812]
[1776724377660,35.1,75972.2,1.57,0.12307,0.00023,5.08102]
[1776724378206,35.1,75972.2,1.57,0.12307,0.00023,5.08102]
[1776724378281,35.1,75972.2,1.57,0.12307,0.00023,5.08102]
[1776724378667,35.1,75981.38,1.57,0.12523,0.00024,5.14383]
[1776724380231,35.1,75981.01,1.57,0.12514,0.00024,5.14129]
[1776724380305,35.1,75981.01,1.57,0.12514,0.00024,5.14129]
[1776724380682,35.1,75976.82,1.57,0.12415,0.00023,5.11244]
[1776724381700,35.1,75976.82,1.57,0.12415,0.00023,5.11244]
[1776724381808,35.1,75976.82,1.57,0.12415,0.00023,5.11244]
[1776724381834,35.1,75976.14,1.57,0.12398,0.00023,5.10753]
[1776724382653,35.1,75976.14,1.57,0.12398,0.00023,5.10753]
[1776724382667,35.1,75976.14,1.57,0.12398,0.00023,5.10753]
[1776724383093,35.1,75976.45,1.57,0.12404,0.00023,5.10937]
[1776724388105,35.09,75979.65,1.57,0.12474,0.00023,5.12969]
[1776724392056,35.09,75985.46,1.57,0.12608,0.00024,5.16835]
[1776724397091,35.09,75985.66,1.57,0.12611,0.00024,5.16937]
[1776724400788,35.09,75984.48,1.57,0.12583,0.00024,5.16119]
[1776724401118,35.09,75984.48,1.57,0.12583,0.00024,5.16119]
[1776724401171,35.09,75984.17,1.57,0.12576,0.00024,5.15927]
[1776724401190,35.09,75984.17,1.57,0.12576,0.00024,5.15927]
[1776724401202,35.09,75984.17,1.57,0.12576,0.00024,5.15927]
[1776724401831,35.09,75984.17,1.57,0.12577,0.00024,5.15946]
[1776724406867,35.09,75982.59,1.57,0.12543,0.00024,5.14966]
[1776724408994,35.09,75982.37,1.57,0.12539,0.00024,5.14836]
[1776724409156,35.09,75982.17,1.57,0.12535,0.00024,5.14719]
[1776724411059,35.1,75981.84,1.57,0.12527,0.00024,5.14513]
[1776724411127,35.1,75981.75,1.57,0.12505,0.00024,5.13412]
[1776724416158,35.1,75982.89,1.57,0.12535,0.00024,5.1429]
[1776724421971,35.11,75983.49,1.57,0.12554,0.00024,5.14818]
[1776724425733,35.11,75982.65,1.57,0.12536,0.00024,5.14307]
[1776724425834,35.11,75982.64,1.57,0.12536,0.00024,5.1432]
[1776724429282,35.11,75982.64,1.57,0.12538,0.00024,5.14381]
[1776724430028,35.12,75982.99,1.57,0.12547,0.00024,5.1464]
[1776724432044,35.12,75988.63,1.57,0.12682,0.00024,5.18526]
[1776724433049,35.12,75999.02,1.57,0.12931,0.00024,5.25646]
[1776724434057,35.12,76004.65,1.57,0.13067,0.00024,5.2951]
[1776724439091,35.12,76005.01,1.57,0.13076,0.00024,5.29762]
[1776724444126,35.12,76006.93,1.57,0.13123,0.00024,5.31094]
[1776724444910,35.12,76006.93,1.57,0.13123,0.00024,5.31094]
[1776724444923,35.12,76006.93,1.57,0.13123,0.00024,5.31094]
[1776724445216,35.12,76007.1,1.57,0.13128,0.00024,5.31213]
[1776724445845,35.12,76007.1,1.57,0.13128,0.00024,5.31213]
[1776724445885,35.12,76007.1,1.57,0.13128,0.00024,5.31213]
[1776724445917,35.12,76007.1,1.57,0.13128,0.00024,5.31213]
[1776724446140,35.12,76006.98,1.57,0.13125,0.00024,5.31133]
[1776724447147,35.12,76012.04,1.57,0.13248,0.00024,5.34611]
[1776724448158,35.12,76017.05,1.57,0.13371,0.00025,5.38054]
[1776724450350,35.12,76018.04,1.57,0.13395,0.00025,5.3872]
[1776724451176,35.12,76024.58,1.57,0.13556,0.00025,5.43217]
[1776724452762,35.12,76028.15,1.57,0.13645,0.00025,5.45665]
[1776724453189,35.12,76025.57,1.57,0.1358,0.00025,5.43866]
[1776724456839,35.11,76023.09,1.57,0.13517,0.00025,5.42109]
[1776724457216,35.11,76022.32,1.57,0.13497,0.00025,5.41564]
[1776724462481,35.11,76022.63,1.57,0.13503,0.00025,5.41724]
[1776724465257,35.11,76026.62,1.57,0.13602,0.00025,5.44491]
[1776724466509,35.11,76026.62,1.57,0.13602,0.00025,5.44491]
[1776724466585,35.11,76026.62,1.57,0.13602,0.00025,5.44491]
[1776724466670,35.11,76026.62,1.57,0.13602,0.00025,5.44491]
[1776724467163,35.11,76026.62,1.57,0.13602,0.00025,5.44491]
[1776724466768,35.11,76032.12,1.57,0.1374,0.00025,5.48305]
[1776724470257,35.12,76035.49,1.57,0.13829,0.00025,5.50723]
[1776724470422,35.12,76035.49,1.57,0.13829,0.00025,5.50723]
[1776724471637,35.12,76036.39,1.57,0.13852,0.00025,5.51374]
[1776724473561,35.12,76030.23,1.57,0.13677,0.00025,5.46089]
[1776724475852,35.12,76029.51,1.57,0.13661,0.00025,5.45629]
[1776724475908,35.12,76029.51,1.57,0.13661,0.00025,5.45629]
[1776724476175,35.12,76029.51,1.57,0.13661,0.00025,5.45629]
[1776724476202,35.12,76029.51,1.57,0.13661,0.00025,5.45629]
[1776724480140,35.13,76026.69,1.57,0.13596,0.00025,5.43841]
[1776724480198,35.13,76026.69,1.57,0.13596,0.00025,5.43841]
[1776724481828,35.14,76027.17,1.57,0.13611,0.00025,5.44255]
[1776724481883,35.14,76027.17,1.57,0.13611,0.00025,5.44255]
[1776724486352,35.15,76030.12,1.57,0.13692,0.00025,5.4649]
[1776724486425,35.15,76030.12,1.57,0.13692,0.00025,5.4649]
[1776724487850,35.15,76031.28,1.57,0.13723,0.00025,5.47331]
[1776724487884,35.15,76031.28,1.57,0.13723,0.00025,5.47331]
[1776724493143,35.16,76032.6,1.57,0.13763,0.00025,5.48423]
[1776724499514,35.17,76029.74,1.57,0.13702,0.00025,5.46753]
[1776724504376,35.18,76030.36,1.57,0.13721,0.00025,5.47264]
[1776724504544,35.18,76030.36,1.57,0.13721,0.00025,5.47264]
[1776724505191,35.18,76030.36,1.57,0.13721,0.00025,5.47264]
[1776724505242,35.18,76033.66,1.57,0.13804,0.00025,5.49549]
[1776724506589,35.18,76046.77,1.57,0.14138,0.00026,5.58665]
[1776724509687,35.18,76049.44,1.57,0.14207,0.00026,5.60528]
[1776724509909,35.18,76049.44,1.57,0.14207,0.00026,5.60528]
[1776724512010,35.19,76061.61,1.57,0.14523,0.00026,5.69]
[1776724514748,35.19,76060.91,1.57,0.14505,0.00026,5.68522]
[1776724514825,35.19,76060.91,1.57,0.14505,0.00026,5.68522]
[1776724514974,35.19,76060.92,1.57,0.14505,0.00026,5.68531]
[1776724516260,35.19,76066.23,1.57,0.14644,0.00026,5.72214]
[1776724517189,35.19,76066.23,1.57,0.14644,0.00026,5.72214]
[1776724517204,35.19,76070.23,1.57,0.14749,0.00026,5.75006]
[1776724518695,35.19,76059.74,1.57,0.14476,0.00026,5.67747]
[1776724522261,35.19,76064.27,1.57,0.14597,0.00026,5.70958]
[1776724523710,35.19,76058.65,1.57,0.14451,0.00026,5.67079]
[1776724525114,35.19,76058.65,1.57,0.14451,0.00026,5.67079]
[1776724525131,35.19,76058.65,1.57,0.14451,0.00026,5.67079]
[1776724525180,35.19,76058.65,1.57,0.14451,0.00026,5.67079]
[1776724525214,35.2,76050.5,1.57,0.14243,0.00026,5.61483]
[1776724525557,35.2,76050.5,1.57,0.14243,0.00026,5.61483]
[1776724525723,35.2,76050.5,1.57,0.14243,0.00026,5.61483]
[1776724527943,35.2,76045.29,1.57,0.14111,0.00025,5.57919]
[1776724530747,35.2,76046.02,1.57,0.1413,0.00026,5.58444]
[1776724530838,35.2,76049.93,1.57,0.14231,0.00026,5.61157]
[1776724534461,35.2,76049.93,1.57,0.1421,0.00026,5.60105]
[1776724535704,35.2,76049.79,1.57,0.14206,0.00026,5.60015]
[1776724538393,35.2,76049.72,1.57,0.14205,0.00026,5.59987]
[1776724538815,35.2,76046.98,1.57,0.14136,0.00026,5.58101]
[1776724540249,35.2,76046.98,1.57,0.14136,0.00026,5.58101]
[1776724541040,35.2,76046.98,1.57,0.14136,0.00026,5.58108]
[1776724541142,35.2,76039.71,1.57,0.13952,0.00025,5.53113]
[1776724546873,35.21,76040.22,1.57,0.13968,0.00025,5.53548]
[1776724549860,35.21,76037.42,1.57,0.13898,0.00025,5.5165]
[1776724550965,35.21,76033.89,1.57,0.13811,0.00025,5.49254]
[1776724551022,35.21,76033.89,1.57,0.13811,0.00025,5.49254]
[1776724551103,35.21,76025.61,1.57,0.13604,0.00025,5.43553]
[1776724552921,35.22,76020.5,1.57,0.13479,0.00025,5.40095]
[1776724558156,35.22,76017.88,1.57,0.13419,0.00025,5.38444]
[1776724563998,35.23,76017.11,1.57,0.13403,0.00025,5.37987]
[1776724565906,35.23,76017.11,1.57,0.13403,0.00025,5.37987]
[1776724568227,35.23,76023.18,1.57,0.13556,0.00025,5.42223]
[1776724573143,35.23,76025.35,1.57,0.13611,0.00025,5.43743]
[1776724573154,35.23,76025.35,1.57,0.13611,0.00025,5.43743]
[1776724577616,35.23,76025.67,1.57,0.13619,0.00025,5.43986]
[1776724578297,35.23,76031.79,1.57,0.13773,0.00025,5.48226]
[1776724580225,35.23,76031.79,1.57,0.13773,0.00025,5.48226]
[1776724580284,35.24,76038.45,1.57,0.13943,0.00025,5.52864]
[1776724583725,35.24,76038.28,1.57,0.13941,0.00025,5.52811]
[1776724584137,35.24,76038.17,1.57,0.13939,0.00025,5.52756]
[1776724588412,35.25,76039.28,1.57,0.1397,0.00025,5.53599]
[1776724589173,35.25,76038.72,1.57,0.13956,0.00025,5.53232]
[1776724593743,35.25,76037.8,1.57,0.13915,0.00025,5.51608]
[1776724593770,35.25,76037.8,1.57,0.13915,0.00025,5.51608]
[1776724594207,35.25,76037.46,1.57,0.13907,0.00025,5.51394]
[1776724595926,35.25,76037.46,1.57,0.13907,0.00025,5.51394]
[1776724596027,35.25,76037.15,1.57,0.139,0.00025,5.51202]
[1776724601265,35.26,76038.24,1.57,0.13932,0.00025,5.52077]
[1776724602582,35.26,76038.0,1.57,0.13927,0.00025,5.51931]
[1776724603276,35.26,76038.07,1.57,0.13929,0.00025,5.51998]
[1776724606329,35.26,76037.86,1.57,0.13925,0.00025,5.51891]
[1776724607747,35.27,76036.41,1.57,0.1389,0.00025,5.50932]
[1776724608309,35.27,76036.43,1.57,0.13891,0.00025,5.50966]
[1776724608653,35.27,76036.43,1.57,0.13891,0.00025,5.50966]
[1776724609317,35.27,76032.47,1.57,0.13792,0.00025,5.48261]
[1776724610376,35.27,76032.47,1.57,0.13792,0.00025,5.48261]
[1776724610378,35.27,76035.33,1.57,0.13865,0.00025,5.50253]
[1776724613344,35.27,76040.82,1.57,0.14006,0.00025,5.54099]
[1776724615860,35.28,76040.51,1.57,0.14,0.00025,5.53917]
[1776724616735,35.28,76039.16,1.57,0.13966,0.00025,5.53003]
[1776724616782,35.28,76039.36,1.57,0.13971,0.00025,5.53141]
[1776724622408,35.28,76037.96,1.57,0.13939,0.00025,5.52275]
[1776724624522,35.28,76037.63,1.57,0.13932,0.00025,5.52065]
[1776724627861,35.29,76032.51,1.57,0.13805,0.00025,5.4861]
[1776724632933,35.29,76033.75,1.57,0.13839,0.00025,5.49546]
[1776724638717,35.3,76034.32,1.57,0.13859,0.00025,5.50081]
[1776724642290,35.3,76034.11,1.57,0.13855,0.00025,5.49956]
[1776724643042,35.3,76035.01,1.57,0.13879,0.00025,5.50634]
[1776724644990,35.3,76037.26,1.57,0.13937,0.00025,5.522]
[1776724645613,35.3,76037.32,1.57,0.13939,0.00025,5.52258]
[1776724647881,35.3,76034.65,1.57,0.13872,0.00025,5.50427]
[1776724647950,35.31,76040.61,1.57,0.14023,0.00025,5.54547]
[1776724653322,35.31,76039.26,1.57,0.13969,0.00025,5.52599]
[1776724658873,35.31,76039.57,1.57,0.13981,0.00025,5.52922]
[1776724661697,35.32,76034.49,1.57,0.13855,0.00025,5.49474]
[1776724663713,35.32,76030.46,1.57,0.13755,0.00025,5.46747]
[1776724668943,35.32,76029.57,1.57,0.13736,0.00025,5.46225]
[1776724674789,35.32,76035.22,1.57,0.13877,0.00025,5.50094]
[1776724675796,35.32,76040.88,1.57,0.14021,0.00025,5.54006]
[1776724680979,35.33,76039.36,1.57,0.13985,0.00025,5.53017]
[1776724685589,35.33,76038.48,1.57,0.13965,0.00025,5.52487]
[1776724686049,35.33,76038.48,1.57,0.13965,0.00025,5.52487]
[1776724686115,35.33,76038.48,1.57,0.13965,0.00025,5.52487]
[1776724686220,35.33,76038.48,1.57,0.13965,0.00025,5.52487]
[1776724686257,35.33,76025.88,1.57,0.1365,0.00025,5.43848]
[1776724686955,35.33,76025.88,1.57,0.1365,0.00025,5.43848]
[1776724687369,35.33,76008.0,1.57,0.1321,0.00024,5.31627]
[1776724687685,35.33,76008.0,1.57,0.1321,0.00024,5.31627]
[1776724688080,35.33,75996.52,1.57,0.12932,0.00024,5.238]
[1776724690054,35.33,75996.52,1.57,0.12933,0.00024,5.23817]
[1776724690073,35.33,75996.52,1.57,0.12933,0.00024,5.23817]
[1776724690154,35.34,75994.96,1.57,0.12896,0.00024,5.22784]
[1776724691429,35.34,75994.96,1.57,0.12896,0.00024,5.22784]
[1776724692309,35.34,75997.25,1.57,0.12953,0.00024,5.244]
[1776724695795,35.34,76000.4,1.57,0.1303,0.00024,5.26557]
[1776724695937,35.34,76001.19,1.57,0.13049,0.00024,5.27095]
[1776724696736,35.34,76001.19,1.57,0.13049,0.00024,5.27095]
[1776724696943,35.34,76001.73,1.57,0.13062,0.00024,5.27463]
[1776724702590,35.34,76001.59,1.57,0.13062,0.00024,5.27467]
[1776724702985,35.35,76002.33,1.57,0.13082,0.00024,5.28017]
[1776724705098,35.35,76003.49,1.57,0.1311,0.00024,5.28831]
[1776724705564,35.35,76003.59,1.57,0.13114,0.00024,5.28942]
[1776724705765,35.35,76003.59,1.57,0.13114,0.00024,5.28942]
[1776724705784,35.35,76003.59,1.57,0.13114,0.00024,5.28942]
[1776724706083,35.35,76008.93,1.57,0.13244,0.00024,5.32586]
[1776724707063,35.35,76008.93,1.57,0.13244,0.00024,5.32586]
[1776724707163,35.35,76013.8,1.57,0.13364,0.00025,5.35935]
[1776724707769,35.35,76013.8,1.57,0.13364,0.00025,5.35935]
[1776724708650,35.35,76015.69,1.57,0.13411,0.00025,5.37243]
[1776724709978,35.35,76015.69,1.57,0.13412,0.00025,5.37255]
[1776724711076,35.35,76016.05,1.57,0.13421,0.00025,5.3751]
[1776724711087,35.35,76016.05,1.57,0.13421,0.00025,5.3751]
[1776724712892,35.35,76018.41,1.57,0.13458,0.00025,5.38072]
[1776724714066,35.35,76016.25,1.57,0.13405,0.00025,5.36602]
[1776724714464,35.35,76016.25,1.57,0.13405,0.00025,5.36602]
[1776724714477,35.35,76016.25,1.57,0.13405,0.00025,5.36602]
[1776724715304,35.36,76016.19,1.57,0.13404,0.00025,5.3658]
[1776724716062,35.36,76016.0,1.57,0.134,0.00025,5.3646]
[1776724716132,35.36,76016.0,1.57,0.134,0.00025,5.3646]
[1776724716143,35.36,76016.0,1.57,0.134,0.00025,5.3646]
[1776724722142,35.36,76015.61,1.57,0.13393,0.00025,5.36255]
[1776724725532,35.36,76016.7,1.57,0.1342,0.00025,5.3702]
[1776724725570,35.36,76012.23,1.57,0.13311,0.00024,5.33986]
[1776724728365,35.36,76007.55,1.57,0.13199,0.00024,5.30846]
[1776724731204,35.37,76012.67,1.57,0.13325,0.00025,5.34383]
[1776724734311,35.37,76013.64,1.57,0.1335,0.00025,5.35082]
[1776724734403,35.37,76014.7,1.57,0.13378,0.00025,5.35842]
[1776724739372,35.37,76012.12,1.57,0.13317,0.00024,5.34156]
[1776724739611,35.38,76011.58,1.57,0.13305,0.00024,5.33809]
[1776724740379,35.38,76011.58,1.57,0.13305,0.00024,5.33809]
[1776724741050,35.38,76009.23,1.57,0.13248,0.00024,5.32227]
[1776724741276,35.38,76009.23,1.57,0.13248,0.00024,5.32227]
[1776724742532,35.38,76009.23,1.57,0.13248,0.00024,5.32227]
[1776724742610,35.38,76004.72,1.57,0.13139,0.00024,5.29178]
[1776724744457,35.38,76004.72,1.57,0.13139,0.00024,5.29178]
[1776724746462,35.38,76003.24,1.57,0.13104,0.00024,5.28175]
[1776724747855,35.38,76002.27,1.57,0.13081,0.00024,5.27524]
[1776724748514,35.38,76002.55,1.57,0.13088,0.00024,5.27718]
[1776724750109,35.38,76002.55,1.57,0.13088,0.00024,5.2772]
[1776724750575,35.38,76002.55,1.57,0.13088,0.00024,5.2772]
[1776724750765,35.38,76003.64,1.57,0.13114,0.00024,5.28465]
[1776724751347,35.38,76003.64,1.57,0.13114,0.00024,5.28466]
[1776724752202,35.38,76003.64,1.57,0.13114,0.00024,5.28466]
[1776724752353,35.38,76006.17,1.57,0.13175,0.00024,5.30188]
[1776724753036,35.38,76006.17,1.57,0.13175,0.00024,5.30188]
[1776724753549,35.38,76004.56,1.57,0.13136,0.00024,5.29089]
[1776724754019,35.38,76004.56,1.57,0.13136,0.00024,5.29089]
[1776724754125,35.38,76004.56,1.57,0.13136,0.00024,5.29089]
[1776724754556,35.38,76002.81,1.57,0.13094,0.00024,5.27896]
[1776724755838,35.38,76002.81,1.57,0.13094,0.00024,5.27898]
[1776724756413,35.38,75999.12,1.57,0.13005,0.00024,5.25389]
[1776724757008,35.38,75999.12,1.57,0.13005,0.00024,5.25389]
[1776724757563,35.38,76005.53,1.57,0.1316,0.00024,5.29759]
[1776724758274,35.38,76005.53,1.57,0.1316,0.00024,5.29759]
[1776724758641,35.38,76005.53,1.57,0.1316,0.00024,5.29759]
[1776724759140,35.38,76008.11,1.57,0.13223,0.00024,5.31516]
[1776724759153,35.38,76008.11,1.57,0.13223,0.00024,5.31516]
[1776724760681,35.38,76008.49,1.57,0.13232,0.00024,5.31766]
[1776724761098,35.38,76008.49,1.57,0.13232,0.00024,5.31766]
[1776724763100,35.38,76008.97,1.57,0.13243,0.00024,5.32084]
[1776724764718,35.38,76011.66,1.57,0.13309,0.00024,5.33932]
[1776724770478,35.39,76007.19,1.57,0.13204,0.00024,5.30992]
[1776724775512,35.39,76005.35,1.57,0.13142,0.00024,5.28784]
[1776724777124,35.39,76005.26,1.57,0.13141,0.00024,5.28747]
[1776724777136,35.39,76005.26,1.57,0.13141,0.00024,5.28747]
[1776724782580,35.4,76007.2,1.57,0.13193,0.00024,5.3021]
[1776724782780,35.4,76007.2,1.57,0.13193,0.00024,5.3021]
[1776724782971,35.4,76007.2,1.57,0.13193,0.00024,5.3021]
[1776724783591,35.4,76006.93,1.57,0.13187,0.00024,5.30049]
[1776724785586,35.4,75999.13,1.57,0.13,0.00024,5.24787]
[1776724789969,35.41,75997.56,1.57,0.12966,0.00024,5.23814]
[1776724790619,35.41,75996.79,1.57,0.12948,0.00024,5.23296]
[1776724790830,35.41,75996.79,1.57,0.12948,0.00024,5.23296]
[1776724791626,35.41,75992.74,1.57,0.12851,0.00024,5.20553]
[1776724793171,35.41,75992.09,1.57,0.12836,0.00024,5.20121]
[1776724795725,35.41,75994.2,1.57,0.12887,0.00024,5.21584]
[1776724795762,35.41,75994.2,1.57,0.12887,0.00024,5.21584]
[1776724795853,35.41,75994.2,1.57,0.12887,0.00024,5.21584]
[1776724795864,35.41,75994.2,1.57,0.12887,0.00024,5.21584]
[1776724796662,35.41,76001.36,1.57,0.1306,0.00024,5.26458]
[1776724801699,35.41,76002.49,1.57,0.13087,0.00024,5.27231]
[1776724806732,35.41,76001.77,1.57,0.1307,0.00024,5.26746]
[1776724807258,35.41,76001.77,1.57,0.1307,0.00024,5.26746]
[1776724807739,35.41,76001.42,1.57,0.13061,0.00024,5.2651]
[1776724812131,35.41,76000.69,1.57,0.13044,0.00024,5.26019]
[1776724812206,35.41,75998.14,1.57,0.12983,0.00024,5.24288]
[1776724816276,35.41,75996.2,1.57,0.12936,0.00024,5.22984]
[1776724816378,35.41,75995.49,1.57,0.1292,0.00024,5.22513]
[1776724818942,35.41,75995.49,1.57,0.1292,0.00024,5.22513]
[1776724819404,35.41,75995.49,1.57,0.1292,0.00024,5.22513]
[1776724819413,35.41,75995.49,1.57,0.1292,0.00024,5.22513]
[1776724820676,35.42,75992.7,1.57,0.12854,0.00024,5.20636]
[1776724820642,35.42,75987.97,1.57,0.12741,0.00024,5.17437]
[1776724821531,35.42,75980.93,1.57,0.12575,0.00024,5.12672]
[1776724822462,35.42,75980.93,1.57,0.12575,0.00024,5.12672]
[1776724822476,35.42,75980.93,1.57,0.12575,0.00024,5.12672]
[1776724822564,35.42,75977.13,1.57,0.12487,0.00023,5.10135]
[1776724825881,35.42,75976.39,1.57,0.12471,0.00023,5.09679]
[1776724826615,35.42,75976.39,1.57,0.12471,0.00023,5.09679]
[1776724826627,35.42,75976.39,1.57,0.12471,0.00023,5.09679]
[1776724826716,35.42,75976.15,1.57,0.12467,0.00023,5.09561]
[1776724831723,35.43,75975.74,1.57,0.1246,0.00023,5.09352]
[1776724832831,35.43,75976.09,1.57,0.12448,0.00023,5.08568]
[1776724832932,35.43,75968.88,1.57,0.12281,0.00023,5.03733]
[1776724834424,35.43,75968.88,1.57,0.12281,0.00023,5.03733]
[1776724834525,35.43,75969.25,1.57,0.12291,0.00023,5.04011]
[1776724835220,35.43,75969.25,1.57,0.12291,0.00023,5.04011]
[1776724835230,35.43,75969.25,1.57,0.12291,0.00023,5.04011]
[1776724835739,35.43,75969.25,1.57,0.12291,0.00023,5.04011]
[1776724836119,35.43,75969.6,1.57,0.12299,0.00023,5.04247]
[1776724836221,35.43,75970.73,1.57,0.12326,0.00023,5.05038]
[1776724836935,35.43,75970.73,1.57,0.12326,0.00023,5.05038]
[1776724837662,35.43,75970.73,1.57,0.12326,0.00023,5.05038]
[1776724840194,35.44,75970.35,1.57,0.1232,0.00023,5.0487]
[1776724842911,35.44,75971.23,1.57,0.12344,0.00023,5.05549]
[1776724843465,35.44,75976.45,1.57,0.12466,0.00023,5.09096]
[1776724844082,35.44,75976.45,1.57,0.12466,0.00023,5.09096]
[1776724844127,35.44,75983.09,1.57,0.12623,0.00024,5.13606]
[1776724845197,35.45,75987.32,1.57,0.12724,0.00024,5.16491]
[1776724851233,35.45,75990.64,1.57,0.12805,0.00024,5.18801]
[1776724855856,35.45,75992.86,1.57,0.1286,0.00024,5.20346]
[1776724859110,35.45,75993.1,1.57,0.12867,0.00024,5.20538]
[1776724860137,35.45,75993.1,1.57,0.12867,0.00024,5.20538]
[1776724860297,35.45,75993.1,1.57,0.12867,0.00024,5.20538]
[1776724860580,35.45,75993.4,1.57,0.12874,0.00024,5.20748]
[1776724861373,35.45,75993.4,1.57,0.12874,0.00024,5.20748]
[1776724861410,35.45,76004.26,1.57,0.13136,0.00024,5.2813]
[1776724863129,35.45,76013.32,1.57,0.13356,0.00025,5.3428]
[1776724865029,35.45,76015.2,1.57,0.13402,0.00025,5.35551]
[1776724865043,35.45,76015.2,1.57,0.13402,0.00025,5.35551]
[1776724865093,35.45,76015.2,1.57,0.13402,0.00025,5.35551]
[1776724865154,35.45,76015.2,1.57,0.13402,0.00025,5.35551]
[1776724871186,35.45,76014.75,1.57,0.13387,0.00025,5.35152]
[1776724876077,35.44,76012.67,1.57,0.13334,0.00025,5.33677]
[1776724876120,35.44,76012.67,1.57,0.13334,0.00025,5.33677]
[1776724877091,35.44,76012.67,1.57,0.13334,0.00025,5.33677]
[1776724877152,35.44,76012.67,1.57,0.13334,0.00025,5.33677]
[1776724883272,35.44,76015.34,1.57,0.134,0.00025,5.35499]
[1776724885751,35.44,76015.34,1.57,0.134,0.00025,5.35499]
[1776724885752,35.44,76015.82,1.57,0.13411,0.00025,5.35805]
[1776724887983,35.44,76016.01,1.57,0.13415,0.00025,5.35928]
[1776724888307,35.44,76015.26,1.57,0.13397,0.00025,5.3541]
[1776724888953,35.44,76015.26,1.57,0.13397,0.00025,5.3541]
[1776724889007,35.44,76015.26,1.57,0.13397,0.00025,5.3541]
[1776724894421,35.45,76014.75,1.57,0.13367,0.00025,5.34104]
[1776724896813,35.45,76010.35,1.57,0.13261,0.00024,5.31157]
[1776724897510,35.45,76007.67,1.57,0.13196,0.00024,5.29341]
[1776724903415,35.45,76004.98,1.57,0.13132,0.00024,5.27544]
[1776724905630,35.45,75998.42,1.57,0.12974,0.00024,5.23109]
[1776724906534,35.45,75998.42,1.57,0.12974,0.00024,5.23109]
[1776724906552,35.45,75998.42,1.57,0.12974,0.00024,5.23109]
[1776724906618,35.45,75998.42,1.57,0.12974,0.00024,5.23109]
[1776724906653,35.45,75993.61,1.57,0.12859,0.00024,5.1986]
[1776724907709,35.46,75981.1,1.57,0.12563,0.00024,5.11414]
[1776724909475,35.46,75981.1,1.57,0.12564,0.00024,5.11443]
[1776724909490,35.46,75981.1,1.57,0.12564,0.00024,5.11443]
[1776724909545,35.46,75971.72,1.57,0.12346,0.00023,5.05154]
[1776724910196,35.46,75971.72,1.57,0.12346,0.00023,5.05154]
[1776724910208,35.46,75971.72,1.57,0.12346,0.00023,5.05154]
[1776724910735,35.46,75969.44,1.57,0.12294,0.00023,5.03657]
[1776724914797,35.47,75963.79,1.57,0.12169,0.00023,5.00024]
[1776724920536,35.48,75960.27,1.57,0.12095,0.00023,4.97848]
[1776724925571,35.49,75960.13,1.57,0.12097,0.00023,4.97912]
[1776724931613,35.49,75959.64,1.57,0.1209,0.00023,4.97701]
[1776724936648,35.5,75962.95,1.57,0.1217,0.00023,5.0005]
[1776724941848,35.5,75964.33,1.57,0.12204,0.00023,5.01038]
[1776724943698,35.5,75970.82,1.57,0.12355,0.00023,5.05423]
[1776724947097,35.5,75973.79,1.57,0.12425,0.00023,5.07427]
[1776724947724,35.5,75974.66,1.57,0.12445,0.00023,5.0801]
[1776724949959,35.5,75971.61,1.57,0.12373,0.00023,5.05951]
[1776724950734,35.5,75971.61,1.57,0.12373,0.00023,5.05951]
[1776724950835,35.5,75971.43,1.57,0.12369,0.00023,5.05827]
[1776724955801,35.51,75972.71,1.57,0.12382,0.00023,5.0574]
[1776724955814,35.51,75972.71,1.57,0.12382,0.00023,5.0574]
[1776724956480,35.51,75972.93,1.57,0.12388,0.00023,5.05917]
[1776724957235,35.51,75972.93,1.57,0.12389,0.00023,5.05947]
[1776724959772,35.52,75972.1,1.57,0.12372,0.00023,5.0545]
[1776724959818,35.52,75971.03,1.57,0.12348,0.00023,5.04762]
[1776724964662,35.52,75967.37,1.57,0.12267,0.00023,5.02429]
[1776724964853,35.53,75965.84,1.57,0.12233,0.00023,5.01437]
[1776724966649,35.53,75964.62,1.57,0.12206,0.00023,5.00654]
[1776724966661,35.53,75964.62,1.57,0.12206,0.00023,5.00654]
[1776724968252,35.53,75962.27,1.57,0.12155,0.00023,4.99154]
[1776724968518,35.53,75962.27,1.57,0.12155,0.00023,4.99154]
[1776724968669,35.53,75962.27,1.57,0.12155,0.00023,4.99154]
[1776724968891,35.53,75960.82,1.57,0.12123,0.00023,4.98221]
[1776724969888,35.54,75956.06,1.57,0.12015,0.00023,4.95078]
[1776724970901,35.54,75956.06,1.57,0.12015,0.00023,4.95078]
[1776724971848,35.54,75952.45,1.57,0.11935,0.00023,4.92712]
[1776724973733,35.54,75951.39,1.57,0.11914,0.00023,4.92101]
[1776724978669,35.55,75946.86,1.57,0.11816,0.00023,4.89196]
[1776724979525,35.55,75944.12,1.57,0.11756,0.00022,4.8742]
[1776724980548,35.55,75943.72,1.57,0.11748,0.00022,4.8718]
[1776724980726,35.55,75943.72,1.57,0.11748,0.00022,4.8718]
[1776724981422,35.55,75943.59,1.57,0.11746,0.00022,4.8712]
[1776724981559,35.55,75943.59,1.57,0.11746,0.00022,4.8712]
[1776724982027,35.56,75944.46,1.57,0.11766,0.00022,4.87725]
[1776724982061,35.56,75944.46,1.57,0.11766,0.00022,4.87725]
[1776724983335,35.56,75945.16,1.57,0.11782,0.00022,4.8819]
[1776724983364,35.56,75945.16,1.57,0.11782,0.00022,4.8819]
[1776724985585,35.56,75944.99,1.57,0.11779,0.00022,4.88102]
[1776724987645,35.56,75944.28,1.57,0.11765,0.00022,4.87703]
[1776724993049,35.57,75946.99,1.57,0.11832,0.00023,4.89664]
[1776724998084,35.57,75944.78,1.57,0.11786,0.00022,4.88299]
[1776724999534,35.57,75944.78,1.57,0.11786,0.00022,4.88299]
[1776724999568,35.57,75944.78,1.57,0.11786,0.00022,4.88299]
[1776724999573,35.57,75944.78,1.57,0.11786,0.00022,4.88299]
[1776724999650,35.58,75944.08,1.57,0.11771,0.00022,4.87878]
[1776725000464,35.58,75939.06,1.57,0.11659,0.00022,4.84545]
[1776725001300,35.58,75939.06,1.57,0.11659,0.00022,4.84545]
[1776725001387,35.58,75939.06,1.57,0.11659,0.00022,4.84545]
[1776725001460,35.58,75935.52,1.57,0.11581,0.00022,4.82222]
[1776725006591,35.58,75932.97,1.57,0.11525,0.00022,4.80547]
[1776725011908,35.58,75930.7,1.57,0.11476,0.00022,4.79085]
[1776725011928,35.58,75930.7,1.57,0.11476,0.00022,4.79085]
[1776725018519,35.58,75930.79,1.57,0.11459,0.00022,4.78151]
[1776725020703,35.58,75931.07,1.57,0.11467,0.00022,4.78366]
[1776725022274,35.58,75931.6,1.57,0.11479,0.00022,4.78726]
[1776725022290,35.59,75943.67,1.57,0.11747,0.00022,4.86731]
[1776725023468,35.59,75943.67,1.57,0.11747,0.00022,4.86731]
[1776725023567,35.59,75952.44,1.57,0.11946,0.00023,4.92602]
[1776725027908,35.59,75953.93,1.57,0.11982,0.00023,4.93651]
[1776725029649,35.59,75953.73,1.57,0.11979,0.00023,4.93546]
[1776725030310,35.59,75953.63,1.57,0.11977,0.00023,4.93508]
[1776725030326,35.59,75953.63,1.57,0.11977,0.00023,4.93508]
[1776725030372,35.59,75953.63,1.57,0.11977,0.00023,4.93508]
[1776725030392,35.59,75953.48,1.57,0.11974,0.00023,4.93408]
[1776725031991,35.59,75953.48,1.57,0.11974,0.00023,4.93408]
[1776725032248,35.59,75953.38,1.57,0.11972,0.00023,4.93356]
[1776725032340,35.59,75951.2,1.57,0.11923,0.00023,4.91917]
[1776725033445,35.59,75951.2,1.57,0.11923,0.00023,4.91917]
[1776725039383,35.6,75950.47,1.57,0.1191,0.00023,4.91542]
[1776725044419,35.6,75951.91,1.57,0.11946,0.00023,4.92577]
[1776725049455,35.61,75951.25,1.57,0.11933,0.00023,4.9221]
[1776725052114,35.61,75952.44,1.57,0.11961,0.00023,4.93032]
[1776725053831,35.61,75965.78,1.57,0.12269,0.00023,5.02004]
[1776725060534,35.62,75965.56,1.57,0.12268,0.00023,5.01978]
[1776725061376,35.62,75965.56,1.57,0.12268,0.00023,5.01978]
[1776725061554,35.62,75965.04,1.57,0.12257,0.00023,5.01659]
[1776725063522,35.62,75965.04,1.57,0.12257,0.00023,5.01659]
[1776725063624,35.63,75962.51,1.57,0.12202,0.00023,5.00054]
[1776725064396,35.63,75962.51,1.57,0.12202,0.00023,5.00054]
[1776725064765,35.63,75962.51,1.57,0.12202,0.00023,5.00054]
[1776725070256,35.63,75958.37,1.57,0.12112,0.00023,4.97451]
[1776725070272,35.63,75958.37,1.57,0.12112,0.00023,4.97451]
[1776725071225,35.64,75958.37,1.57,0.12113,0.00023,4.97485]
[1776725071611,35.64,75957.27,1.57,0.12068,0.00023,4.95721]
[1776725073228,35.64,75956.52,1.57,0.12052,0.00023,4.95256]
[1776725073891,35.64,75956.52,1.57,0.12052,0.00023,4.95256]
[1776725076710,35.64,75954.8,1.57,0.12014,0.00023,4.9415]
[1776725076870,35.64,75954.8,1.57,0.12014,0.00023,4.9415]
[1776725076892,35.64,75954.8,1.57,0.12014,0.00023,4.9415]
[1776725077507,35.64,75952.38,1.57,0.11961,0.00023,4.92579]
[1776725078591,35.64,75952.38,1.57,0.11961,0.00023,4.92579]
[1776725078661,35.64,75952.33,1.57,0.1196,0.00023,4.92556]
[1776725079927,35.64,75958.72,1.57,0.12106,0.00023,4.9683]
[1776725080086,35.64,75958.72,1.57,0.12106,0.00023,4.9683]
[1776725085709,35.65,75957.35,1.57,0.12081,0.00023,4.96098]
[1776725090826,35.66,75957.38,1.57,0.12087,0.00023,4.96261]
[1776725091338,35.66,75958.99,1.57,0.12125,0.00023,4.97368]
[1776725091665,35.66,75958.99,1.57,0.12125,0.00023,4.97368]
[1776725091876,35.66,75967.16,1.57,0.12314,0.00023,5.02858]
[1776725092431,35.66,75967.16,1.57,0.12314,0.00023,5.02858]
[1776725092875,35.67,75973.15,1.57,0.12454,0.00023,5.06894]
[1776725094142,35.67,75972.88,1.57,0.12448,0.00023,5.06733]
[1776725100806,35.67,75975.06,1.57,0.12502,0.00023,5.08274]
[1776725100866,35.67,75975.06,1.57,0.12502,0.00023,5.08274]
[1776725101099,35.67,75971.51,1.57,0.1242,0.00023,5.05928]
[1776725102033,35.67,75966.85,1.57,0.12313,0.00023,5.02825]
[1776725106170,35.68,75964.52,1.57,0.12262,0.00023,5.01359]
[1776725106185,35.68,75964.52,1.57,0.12262,0.00023,5.01359]
[1776725106916,35.68,75963.95,1.57,0.1225,0.00023,5.01003]
[1776725107255,35.68,75963.95,1.57,0.1225,0.00023,5.01003]
[1776725107323,35.68,75963.95,1.57,0.1225,0.00023,5.01003]
[1776725107332,35.68,75963.95,1.57,0.1225,0.00023,5.01003]
[1776725107866,35.68,75963.95,1.57,0.12251,0.00023,5.0103]
[1776725108872,35.68,75959.84,1.57,0.12157,0.00023,4.98314]
[1776725110354,35.68,75959.25,1.57,0.12145,0.00023,4.97952]
[1776725110368,35.68,75959.25,1.57,0.12145,0.00023,4.97952]
[1776725110890,35.69,75959.58,1.57,0.12154,0.00023,4.98205]
[1776725111581,35.69,75959.58,1.57,0.12154,0.00023,4.98205]
[1776725111650,35.69,75960.11,1.57,0.12166,0.00023,4.98558]
[1776725113056,35.69,75960.11,1.57,0.12166,0.00023,4.98558]
[1776725113913,35.69,75960.54,1.57,0.12179,0.00023,4.98942]
[1776725114164,35.69,75960.54,1.57,0.12179,0.00023,4.98942]
[1776725115004,35.69,75960.54,1.57,0.12179,0.00023,4.98942]
[1776725115020,35.69,75971.47,1.57,0.12433,0.00023,5.06279]
[1776725115366,35.69,75971.47,1.57,0.12433,0.00023,5.06279]
[1776725117056,35.69,75971.47,1.57,0.12434,0.00023,5.06308]
[1776725117067,35.69,75971.47,1.57,0.12434,0.00023,5.06308]
[1776725118302,35.7,75972.77,1.57,0.12466,0.00023,5.07221]
[1776725119428,35.7,75972.75,1.57,0.12466,0.00023,5.07227]
[1776725121393,35.7,75975.34,1.57,0.12528,0.00023,5.09]
[1776725121813,35.7,75975.34,1.57,0.12528,0.00023,5.09]
[1776725124264,35.7,75975.74,1.57,0.12539,0.00023,5.09314]
[1776725124270,35.7,75975.74,1.57,0.12539,0.00023,5.09314]
[1776725124328,35.7,75975.74,1.57,0.12539,0.00023,5.09314]
[1776725124986,35.7,75974.4,1.57,0.12508,0.00023,5.0843]
[1776725125501,35.7,75974.4,1.57,0.12508,0.00023,5.0843]
[1776725125541,35.7,75974.4,1.57,0.12508,0.00023,5.0843]
[1776725125908,35.7,75974.4,1.57,0.12508,0.00023,5.0843]
[1776725125992,35.7,75973.29,1.57,0.12481,0.00023,5.07676]
[1776725126288,35.7,75973.29,1.57,0.12481,0.00023,5.07676]
[1776725126300,35.7,75973.29,1.57,0.12481,0.00023,5.07676]
[1776725126999,35.7,75973.27,1.57,0.12481,0.00023,5.07653]
[1776725128301,35.7,75973.07,1.57,0.12476,0.00023,5.07509]
[1776725129014,35.7,75972.51,1.57,0.12462,0.00023,5.07124]
[1776725130273,35.7,75968.72,1.57,0.12374,0.00023,5.04579]
[1776725130333,35.7,75968.72,1.57,0.12374,0.00023,5.04579]
[1776725130534,35.7,75968.72,1.57,0.12374,0.00023,5.04579]
[1776725131029,35.7,75967.68,1.57,0.12328,0.00023,5.02806]
[1776725136063,35.7,75967.91,1.57,0.12332,0.00023,5.02927]
[1776725137051,35.7,75967.91,1.57,0.12332,0.00023,5.02927]
[1776725142106,35.7,75967.55,1.57,0.12323,0.00023,5.02669]
[1776725147401,35.7,75970.84,1.57,0.12399,0.00023,5.0486]
[1776725152614,35.7,75970.84,1.57,0.12399,0.00023,5.04853]
[1776725153907,35.7,75972.0,1.57,0.12426,0.00023,5.05623]
[1776725154003,35.7,75972.0,1.57,0.12425,0.00023,5.05617]
[1776725161238,35.69,75973.17,1.57,0.12452,0.00023,5.0638]
[1776725162705,35.69,75978.87,1.57,0.12585,0.00023,5.10197]
[1776725163375,35.69,75978.87,1.57,0.12585,0.00023,5.10197]
[1776725164069,35.69,75978.87,1.57,0.12585,0.00023,5.10197]
[1776725164259,35.69,75982.26,1.57,0.12665,0.00024,5.12462]
[1776725169294,35.69,75980.61,1.57,0.12624,0.00024,5.11305]
[1776725171309,35.69,75975.78,1.57,0.1251,0.00023,5.08049]
[1776725174916,35.69,75970.11,1.57,0.12378,0.00023,5.04244]
[1776725176173,35.69,75970.11,1.57,0.12378,0.00023,5.04244]
[1776725176343,35.69,75969.25,1.57,0.12358,0.00023,5.03669]
[1776725181115,35.69,75965.1,1.57,0.12262,0.00023,5.00906]
[1776725182294,35.69,75965.1,1.57,0.12262,0.00023,5.00906]
[1776725182488,35.69,75968.91,1.57,0.1235,0.00023,5.03456]
[1776725188427,35.69,75966.34,1.57,0.12291,0.00023,5.01737]
[1776725193462,35.69,75966.49,1.57,0.12273,0.00023,5.00767]
[1776725196560,35.69,75978.24,1.57,0.12546,0.00023,5.08633]
[1776725197210,35.69,75978.24,1.57,0.12546,0.00023,5.08633]
[1776725197824,35.69,75978.24,1.57,0.12546,0.00023,5.08633]
[1776725197925,35.69,75986.5,1.57,0.12742,0.00024,5.14197]
[1776725200804,35.69,75985.6,1.57,0.12721,0.00024,5.13602]
[1776725206814,35.69,75986.73,1.57,0.12744,0.00024,5.1427]
[1776725207629,35.69,75986.73,1.57,0.12744,0.00024,5.1427]
[1776725207706,35.69,75986.9,1.57,0.12748,0.00024,5.14385]
[1776725210900,35.69,75987.02,1.57,0.1275,0.00024,5.14429]
[1776725210914,35.68,75987.18,1.57,0.12753,0.00024,5.14518]
[1776725216886,35.68,75987.34,1.57,0.12753,0.00024,5.14503]
[1776725222670,35.67,75988.32,1.57,0.12773,0.00024,5.15078]
[1776725227706,35.67,75987.15,1.57,0.12742,0.00024,5.14209]
[1776725232741,35.67,75987.4,1.57,0.12746,0.00024,5.14308]
[1776725237776,35.66,75987.38,1.57,0.12742,0.00024,5.14213]
[1776725239659,35.66,75987.51,1.57,0.12745,0.00024,5.143]
[1776725244826,35.66,75983.99,1.57,0.12659,0.00024,5.11852]
[1776725250048,35.65,75984.48,1.57,0.12669,0.00024,5.12144]
[1776725256165,35.65,75982.9,1.57,0.12608,0.00024,5.09957]
[1776725261947,35.65,75983.98,1.57,0.12633,0.00024,5.10649]
[1776725266233,35.65,75988.35,1.57,0.12735,0.00024,5.13559]
[1776725272041,35.65,75988.25,1.57,0.12731,0.00024,5.1343]
[1776725275730,35.64,75989.87,1.57,0.12768,0.00024,5.14489]
[1776725280353,35.64,75989.76,1.57,0.12765,0.00024,5.14403]
[1776725280470,35.64,75989.76,1.57,0.12765,0.00024,5.14403]
[1776725286139,35.64,75991.2,1.57,0.12795,0.00024,5.15252]
[1776725291175,35.63,75990.32,1.57,0.12772,0.00024,5.14597]
[1776725291515,35.63,75990.32,1.57,0.12772,0.00024,5.14597]
[1776725293644,35.63,75990.14,1.57,0.12767,0.00024,5.14451]
[1776725299231,35.63,75989.44,1.57,0.12747,0.00024,5.1391]
[1776725304266,35.63,75992.57,1.57,0.1282,0.00024,5.15953]
[1776725305274,35.62,75988.59,1.57,0.12724,0.00024,5.13257]
[1776725305311,35.62,75988.59,1.57,0.12724,0.00024,5.13257]
[1776725306582,35.62,75985.33,1.57,0.12647,0.00024,5.11052]
[1776725306705,35.62,75985.33,1.57,0.12647,0.00024,5.11052]
[1776725306771,35.62,75985.33,1.57,0.12647,0.00024,5.11052]
[1776725307288,35.62,75985.06,1.57,0.1264,0.00024,5.10863]
[1776725308299,35.62,75980.16,1.57,0.12524,0.00024,5.07562]
[1776725309917,35.62,75978.91,1.57,0.12495,0.00023,5.0672]
[1776725312102,35.62,75974.52,1.57,0.1237,0.00023,5.02703]
[1776725318126,35.62,75972.24,1.57,0.12318,0.00023,5.01199]
[1776725320945,35.63,75968.86,1.57,0.12241,0.00023,4.9896]
[1776725320955,35.63,75968.86,1.57,0.12241,0.00023,4.9896]
[1776725326653,35.63,75965.9,1.57,0.12175,0.00023,4.9706]
[1776725331688,35.63,75969.59,1.57,0.12262,0.00023,4.99584]
[1776725336773,35.63,75970.19,1.57,0.12277,0.00023,5.00022]
[1776725341896,35.64,75971.49,1.57,0.12309,0.00023,5.00931]
[1776725347487,35.64,75970.12,1.57,0.12279,0.00023,5.0006]
[1776725347950,35.64,75963.32,1.57,0.12122,0.00023,4.95525]
[1776725349591,35.64,75953.04,1.57,0.11888,0.00023,4.88701]
[1776725351042,35.64,75953.04,1.57,0.11888,0.00023,4.88701]
[1776725351102,35.64,75953.04,1.57,0.11888,0.00023,4.88701]
[1776725351203,35.64,75948.05,1.57,0.11776,0.00023,4.85414]
[1776725352102,35.64,75948.05,1.57,0.11776,0.00023,4.85414]
[1776725352197,35.64,75948.05,1.57,0.11776,0.00023,4.85414]
[1776725352990,35.64,75943.35,1.57,0.11671,0.00022,4.82304]
[1776725354018,35.64,75943.35,1.57,0.11671,0.00022,4.82304]
[1776725355616,35.64,75936.67,1.57,0.11522,0.00022,4.77895]
[1776725356455,35.64,75936.61,1.57,0.11521,0.00022,4.77866]
[1776725356889,35.64,75933.41,1.57,0.11451,0.00022,4.75768]
[1776725359209,35.64,75933.41,1.57,0.1145,0.00022,4.75748]
[1776725360667,35.64,75934.67,1.57,0.11477,0.00022,4.76545]
[1776725360767,35.64,75935.13,1.57,0.11487,0.00022,4.7683]
[1776725366726,35.64,75932.45,1.57,0.11427,0.00022,4.75054]
[1776725366795,35.64,75933.96,1.57,0.1146,0.00022,4.76048]
[1776725368802,35.64,75933.96,1.57,0.1146,0.00022,4.76031]
[1776725375770,35.64,75939.22,1.57,0.11556,0.00022,4.7846]
[1776725377676,35.64,75938.59,1.57,0.11542,0.00022,4.78054]
[1776725378308,35.64,75938.65,1.57,0.11544,0.00022,4.78112]
[1776725381280,35.64,75938.41,1.57,0.11539,0.00022,4.77963]
[1776725381332,35.64,75938.08,1.57,0.11532,0.00022,4.77764]
[1776725382090,35.64,75938.08,1.57,0.11532,0.00022,4.77764]
[1776725382156,35.64,75937.76,1.57,0.11526,0.00022,4.77562]
[1776725387371,35.64,75937.64,1.57,0.11524,0.00022,4.77511]
[1776725389723,35.65,75937.14,1.57,0.11514,0.00022,4.77209]
[1776725390813,35.65,75936.71,1.57,0.11505,0.00022,4.76935]
[1776725391402,35.65,75937.17,1.57,0.11515,0.00022,4.77248]
[1776725392114,35.65,75937.17,1.57,0.11516,0.00022,4.77267]
[1776725392841,35.65,75937.17,1.57,0.11516,0.00022,4.77267]
[1776725392933,35.65,75937.17,1.57,0.11516,0.00022,4.77267]
[1776725393254,35.65,75937.17,1.57,0.11516,0.00022,4.77267]
[1776725393355,35.65,75937.17,1.57,0.11516,0.00022,4.77275]
[1776725396858,35.65,75936.25,1.57,0.11496,0.00022,4.76686]
[1776725396926,35.65,75936.25,1.57,0.11496,0.00022,4.76686]
[1776725396959,35.65,75936.05,1.57,0.11492,0.00022,4.76563]
[1776725397727,35.65,75936.05,1.57,0.11492,0.00022,4.76563]
[1776725397928,35.65,75936.05,1.57,0.11492,0.00022,4.76572]
[1776725399940,35.65,75930.26,1.57,0.11365,0.00022,4.72779]
[1776725401019,35.65,75930.26,1.57,0.11365,0.00022,4.72779]
[1776725401067,35.65,75930.26,1.57,0.11365,0.00022,4.72779]
[1776725401177,35.65,75930.26,1.57,0.11365,0.00022,4.72779]
[1776725401183,35.65,75930.26,1.57,0.11365,0.00022,4.72779]
[1776725401729,35.65,75927.7,1.57,0.1131,0.00022,4.71124]
[1776725403195,35.65,75927.15,1.57,0.11298,0.00022,4.70747]
[1776725403267,35.65,75927.15,1.57,0.11298,0.00022,4.70747]
[1776725403350,35.65,75927.15,1.57,0.11298,0.00022,4.70747]
[1776725403409,35.65,75925.46,1.57,0.1126,0.00022,4.69621]
[1776725404048,35.65,75925.46,1.57,0.1126,0.00022,4.69621]
[1776725405008,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405073,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405097,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405131,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405163,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405172,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405194,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405223,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405345,35.65,75926.49,1.57,0.11282,0.00022,4.70284]
[1776725405232,35.65,75930.71,1.57,0.11374,0.00022,4.73044]
[1776725405975,35.65,75930.71,1.57,0.11374,0.00022,4.73044]
[1776725407287,35.65,75932.95,1.57,0.11423,0.00022,4.74501]
[1776725407299,35.65,75932.95,1.57,0.11423,0.00022,4.74501]
[1776725407379,35.65,75934.69,1.57,0.11461,0.00022,4.75628]
[1776725413032,35.65,75935.92,1.57,0.1149,0.00022,4.76502]
[1776725413759,35.65,75935.92,1.57,0.1149,0.00022,4.76502]
[1776725414039,35.65,75935.6,1.57,0.11483,0.00022,4.76301]
[1776725415422,35.65,75935.33,1.57,0.11478,0.00022,4.76133]
[1776725421088,35.66,75933.49,1.57,0.11439,0.00022,4.74989]
[1776725424768,35.66,75932.76,1.57,0.11424,0.00022,4.74544]
[1776725424829,35.66,75932.76,1.57,0.11424,0.00022,4.74544]
[1776725424947,35.66,75932.76,1.57,0.11424,0.00022,4.74544]
[1776725425232,35.66,75932.76,1.57,0.11424,0.00022,4.74544]
[1776725425498,35.66,75929.44,1.57,0.11352,0.00022,4.72373]
[1776725427543,35.66,75929.55,1.57,0.11355,0.00022,4.72476]
[1776725429583,35.66,75928.93,1.57,0.11343,0.00022,4.721]
[1776725433156,35.66,75929.64,1.57,0.11339,0.00022,4.71555]
[1776725433171,35.66,75929.64,1.57,0.11339,0.00022,4.71555]
[1776725436065,35.66,75930.46,1.57,0.11355,0.00022,4.72047]
[1776725436327,35.66,75930.46,1.57,0.11355,0.00022,4.72047]
[1776725436593,35.66,75931.92,1.57,0.11387,0.00022,4.72991]
[1776725437203,35.66,75931.92,1.57,0.11387,0.00022,4.73008]
[1776725438215,35.66,75937.32,1.57,0.11507,0.00022,4.76582]
[1776725439314,35.66,75942.93,1.57,0.11632,0.00022,4.80297]
[1776725441449,35.66,75942.93,1.57,0.11632,0.00022,4.80297]
[1776725442426,35.66,75941.01,1.57,0.1159,0.00022,4.79044]
[1776725443747,35.66,75941.01,1.57,0.1159,0.00022,4.7905]
[1776725444258,35.66,75940.42,1.57,0.11577,0.00022,4.78667]
[1776725444499,35.66,75940.42,1.57,0.11577,0.00022,4.78667]
[1776725445265,35.66,75940.21,1.57,0.11573,0.00022,4.78535]
[1776725446037,35.66,75940.21,1.57,0.11573,0.00022,4.78535]
[1776725446062,35.66,75940.21,1.57,0.11573,0.00022,4.78535]
[1776725446273,35.67,75941.58,1.57,0.11604,0.00022,4.79447]
[1776725447336,35.67,75953.3,1.57,0.11868,0.00023,4.87216]
[1776725447822,35.67,75953.3,1.57,0.11868,0.00023,4.87216]
[1776725448677,35.67,75953.3,1.57,0.11867,0.00023,4.87213]
[1776725451274,35.66,75955.14,1.57,0.11909,0.00023,4.88421]
[1776725451283,35.66,75955.14,1.57,0.11909,0.00023,4.88421]
[1776725457349,35.66,75954.53,1.57,0.11893,0.00023,4.87954]
[1776725462384,35.66,75953.56,1.57,0.11869,0.00023,4.87269]
[1776725464859,35.66,75952.09,1.57,0.11836,0.00023,4.86278]
[1776725464905,35.66,75952.09,1.57,0.11836,0.00023,4.86278]
[1776725465670,35.66,75953.42,1.57,0.11865,0.00023,4.87154]
[1776725465700,35.66,75953.42,1.57,0.11865,0.00023,4.87154]
[1776725466019,35.66,75953.42,1.57,0.11865,0.00023,4.87154]
[1776725470175,35.66,75950.79,1.57,0.11805,0.00023,4.85376]
[1776725470187,35.66,75950.79,1.57,0.11805,0.00023,4.85376]
[1776725474471,35.66,75945.42,1.57,0.11683,0.00022,4.81796]
[1776725479510,35.66,75944.25,1.57,0.11657,0.00022,4.81019]
[1776725480839,35.66,75944.12,1.57,0.11654,0.00022,4.80934]
[1776725480913,35.66,75944.12,1.57,0.11654,0.00022,4.80934]
[1776725480945,35.66,75942.26,1.57,0.11612,0.00022,4.79703]
[1776725483098,35.66,75942.26,1.57,0.11612,0.00022,4.79704]
[1776725483181,35.66,75942.26,1.57,0.11612,0.00022,4.79704]
[1776725483197,35.66,75942.2,1.57,0.11611,0.00022,4.7967]
[1776725484909,35.66,75942.2,1.57,0.11611,0.00022,4.7967]
[1776725485263,35.66,75942.2,1.57,0.11611,0.00022,4.7967]
[1776725489720,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725490253,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725490322,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725490353,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725490384,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725490417,35.66,75939.77,1.57,0.11558,0.00022,4.78078]
[1776725491591,35.66,75937.15,1.57,0.11479,0.00022,4.75302]
[1776725494072,35.66,75937.38,1.57,0.11484,0.00022,4.75461]
[1776725494319,35.66,75937.38,1.57,0.11484,0.00022,4.75461]
[1776725494350,35.66,75937.38,1.57,0.11484,0.00022,4.75461]
[1776725494413,35.66,75937.38,1.57,0.11484,0.00022,4.75461]
[1776725499089,35.66,75937.3,1.57,0.11483,0.00022,4.75449]
[1776725499174,35.66,75937.3,1.57,0.11483,0.00022,4.75449]
[1776725499208,35.66,75937.3,1.57,0.11484,0.00022,4.75466]
[1776725504282,35.66,75937.3,1.57,0.11485,0.00022,4.7549]
[1776725504359,35.66,75937.3,1.57,0.11485,0.00022,4.7549]
[1776725504371,35.66,75937.3,1.57,0.11485,0.00022,4.7549]
[1776725505816,35.66,75936.37,1.57,0.11465,0.00022,4.74895]
[1776725505848,35.66,75936.37,1.57,0.11465,0.00022,4.74895]
[1776725505916,35.66,75936.37,1.57,0.11465,0.00022,4.74905]
[1776725511328,35.66,75936.76,1.57,0.11475,0.00022,4.7519]
[1776725518371,35.67,75935.8,1.57,0.11455,0.00022,4.74607]
[1776725518456,35.67,75935.8,1.57,0.11455,0.00022,4.74607]
[1776725518484,35.67,75935.68,1.57,0.11454,0.00022,4.74579]
[1776725521407,35.67,75935.68,1.57,0.11455,0.00022,4.7459]
[1776725522801,35.67,75938.82,1.57,0.11525,0.00022,4.7668]
[1776725522960,35.67,75938.82,1.57,0.11525,0.00022,4.7668]
[1776725522973,35.67,75938.82,1.57,0.11525,0.00022,4.7668]
[1776725525124,35.67,75935.88,1.57,0.1146,0.00022,4.74759]
[1776725525178,35.67,75935.88,1.57,0.1146,0.00022,4.74759]
[1776725525278,35.67,75935.93,1.57,0.11462,0.00022,4.74813]
[1776725530882,35.68,75935.45,1.57,0.11453,0.00022,4.74539]
[1776725530979,35.68,75928.19,1.57,0.11293,0.00022,4.69775]
[1776725532265,35.68,75928.19,1.57,0.11293,0.00022,4.69775]
[1776725532276,35.68,75928.19,1.57,0.11293,0.00022,4.69775]
[1776725532301,35.68,75924.86,1.57,0.11222,0.00022,4.6762]
[1776725532859,35.68,75924.86,1.57,0.11222,0.00022,4.6762]
[1776725534921,35.68,75922.95,1.57,0.1118,0.00022,4.66377]
[1776725535077,35.68,75922.95,1.57,0.1118,0.00022,4.66377]
[1776725538679,35.68,75921.5,1.57,0.11149,0.00022,4.6543]
[1776725538938,35.68,75921.5,1.57,0.11149,0.00022,4.6543]
[1776725544499,35.68,75922.05,1.57,0.11159,0.00022,4.65746]
[1776725550362,35.67,75919.79,1.57,0.11109,0.00022,4.64218]
[1776725556047,35.68,75924.05,1.57,0.11182,0.00022,4.66017]
[1776725557570,35.68,75924.05,1.57,0.11182,0.00022,4.66017]
[1776725560020,35.68,75923.55,1.57,0.11171,0.00022,4.65662]
[1776725564777,35.68,75928.45,1.57,0.1128,0.00022,4.68944]
[1776725571153,35.68,75925.15,1.57,0.11211,0.00022,4.66882]
[1776725575952,35.69,75924.71,1.57,0.11204,0.00022,4.66677]
[1776725576240,35.69,75929.5,1.57,0.11311,0.00022,4.69859]
[1776725577585,35.69,75934.45,1.57,0.1142,0.00022,4.73129]
[1776725579215,35.69,75945.63,1.57,0.1167,0.00022,4.80521]
[1776725581087,35.69,75945.63,1.57,0.1167,0.00022,4.80521]
[1776725581576,35.69,75945.63,1.57,0.1167,0.00022,4.80521]
[1776725581888,35.69,75943.29,1.57,0.11617,0.00022,4.78974]
[1776725581897,35.69,75943.29,1.57,0.11617,0.00022,4.78974]
[1776725582344,35.69,75943.29,1.57,0.11617,0.00022,4.78974]
[1776725582346,35.69,75942.33,1.57,0.11596,0.00022,4.78342]
[1776725583521,35.69,75942.33,1.57,0.11596,0.00022,4.78342]
[1776725583565,35.69,75942.33,1.57,0.11596,0.00022,4.78342]
[1776725583602,35.69,75942.33,1.57,0.11596,0.00022,4.78342]
[1776725584235,35.69,75939.48,1.57,0.11532,0.00022,4.76464]
[1776725590297,35.7,75934.56,1.57,0.11425,0.00022,4.73287]
[1776725595321,35.7,75934.07,1.57,0.11416,0.00022,4.7302]
[1776725600355,35.7,75932.97,1.57,0.11394,0.00022,4.72359]
[1776725602170,35.7,75933.96,1.57,0.11417,0.00022,4.73022]
[1776725602226,35.7,75933.96,1.57,0.11417,0.00022,4.73022]
[1776725602459,35.7,75933.96,1.57,0.11417,0.00022,4.73022]
[1776725603805,35.7,75934.37,1.57,0.11426,0.00022,4.73315]
[1776725608846,35.71,75935.99,1.57,0.11464,0.00022,4.74436]
[1776725609880,35.71,75936.05,1.57,0.11465,0.00022,4.74475]
[1776725615459,35.71,75935.37,1.57,0.11431,0.00022,4.73031]
[1776725615967,35.71,75935.37,1.57,0.11431,0.00022,4.73031]
[1776725621502,35.71,75934.7,1.57,0.11419,0.00022,4.7266]
[1776725622049,35.71,75934.7,1.57,0.11419,0.00022,4.7266]
[1776725624055,35.71,75934.74,1.57,0.1142,0.00022,4.72698]
[1776725628139,35.72,75932.77,1.57,0.11379,0.00022,4.71463]
[1776725633596,35.72,75932.07,1.57,0.11366,0.00022,4.71085]
[1776725636246,35.72,75930.77,1.57,0.11338,0.00022,4.70262]
[1776725642161,35.73,75929.74,1.57,0.11319,0.00022,4.69671]
[1776725647515,35.73,75930.64,1.57,0.11342,0.00022,4.70365]
[1776725652735,35.74,75935.36,1.57,0.11449,0.00022,4.73561]
[1776725657770,35.74,75939.42,1.57,0.11542,0.00022,4.76299]
[1776725661068,35.74,75941.26,1.57,0.11583,0.00022,4.7753]
[1776725662604,35.74,75943.02,1.57,0.11623,0.00022,4.78699]
[1776725662672,35.74,75943.02,1.57,0.11623,0.00022,4.78699]
[1776725662721,35.74,75943.02,1.57,0.11623,0.00022,4.78699]
[1776725662781,35.74,75943.02,1.57,0.11623,0.00022,4.78711]
[1776725664637,35.74,75942.58,1.57,0.11613,0.00022,4.7842]
[1776725668488,35.74,75939.35,1.57,0.11542,0.00022,4.76315]
[1776725668689,35.74,75939.35,1.57,0.11542,0.00022,4.76315]
[1776725673884,35.75,75938.58,1.57,0.11506,0.00022,4.74806]
[1776725676948,35.75,75941.16,1.57,0.11564,0.00022,4.76525]
[1776725676981,35.75,75941.16,1.57,0.11564,0.00022,4.76525]
[1776725677212,35.75,75941.16,1.57,0.11564,0.00022,4.76525]
[1776725678068,35.75,75941.64,1.57,0.11575,0.00022,4.76856]
[1776725678949,35.75,75948.34,1.57,0.11725,0.00023,4.81284]
[1776725680206,35.75,75948.34,1.57,0.11725,0.00023,4.81284]
[1776725680243,35.75,75948.34,1.57,0.11725,0.00023,4.81284]
[1776725680328,35.75,75948.34,1.57,0.11725,0.00023,4.81284]
[1776725680873,35.75,75948.53,1.57,0.1173,0.00023,4.81414]
[1776725685968,35.75,75947.67,1.57,0.1171,0.00022,4.8084]
[1776725688262,35.75,75947.18,1.57,0.11699,0.00022,4.80514]
[1776725688294,35.75,75947.18,1.57,0.11699,0.00022,4.80514]
[1776725688471,35.75,75947.97,1.57,0.11717,0.00022,4.81034]
[1776725695257,35.75,75949.53,1.57,0.11751,0.00023,4.82043]
[1776725697377,35.75,75949.53,1.57,0.11751,0.00023,4.82043]
[1776725697464,35.75,75949.53,1.57,0.11751,0.00023,4.82043]
[1776725699985,35.75,75952.48,1.57,0.11817,0.00023,4.83978]
[1776725701148,35.75,75953.12,1.57,0.11832,0.00023,4.84394]
[1776725703114,35.75,75954.22,1.57,0.11856,0.00023,4.85107]
[1776725703162,35.75,75954.22,1.57,0.11856,0.00023,4.85107]
[1776725704188,35.75,75953.75,1.57,0.11845,0.00023,4.84787]
[1776725705188,35.75,75954.3,1.57,0.11857,0.00023,4.85142]
[1776725705898,35.75,75953.75,1.57,0.11844,0.00023,4.84769]
[1776725705912,35.75,75953.75,1.57,0.11844,0.00023,4.84769]
[1776725712427,35.74,75948.22,1.57,0.11718,0.00023,4.81072]
[1776725712496,35.74,75946.28,1.57,0.11674,0.00022,4.79785]
[1776725715355,35.74,75943.86,1.57,0.1162,0.00022,4.78187]
[1776725715397,35.74,75938.68,1.57,0.11505,0.00022,4.74779]
[1776725717161,35.74,75938.68,1.57,0.11505,0.00022,4.74779]
[1776725717420,35.74,75938.68,1.57,0.11505,0.00022,4.74779]
[1776725718345,35.74,75939.39,1.57,0.11521,0.00022,4.7526]
[1776725718384,35.74,75939.39,1.57,0.11521,0.00022,4.7526]
[1776725718527,35.74,75939.39,1.57,0.11521,0.00022,4.7526]
[1776725719382,35.74,75938.66,1.57,0.11505,0.00022,4.74786]
[1776725725471,35.75,75942.24,1.57,0.11586,0.00022,4.77184]
[1776725728672,35.75,75942.24,1.57,0.11586,0.00022,4.77189]
[1776725728744,35.75,75942.24,1.57,0.11586,0.00022,4.77189]
[1776725734305,35.75,75942.7,1.57,0.11576,0.00022,4.7646]
[1776725735271,35.75,75942.7,1.57,0.11576,0.00022,4.7646]
[1776725735336,35.75,75942.7,1.57,0.11576,0.00022,4.7646]
[1776725735696,35.75,75942.7,1.57,0.11576,0.00022,4.7646]
[1776725735878,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725736836,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725736874,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725737679,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725737706,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725737714,35.75,75943.59,1.57,0.11597,0.00022,4.7706]
[1776725737780,35.75,75939.67,1.57,0.1151,0.00022,4.74493]
[1776725738465,35.75,75939.67,1.57,0.1151,0.00022,4.74493]
[1776725739685,35.75,75939.44,1.57,0.11505,0.00022,4.74351]
[1776725740192,35.75,75939.13,1.57,0.11498,0.00022,4.74156]
[1776725740349,35.75,75939.13,1.57,0.11498,0.00022,4.74156]
[1776725740375,35.75,75939.13,1.57,0.11498,0.00022,4.74156]
[1776725741687,35.75,75938.83,1.57,0.11492,0.00022,4.73969]
[1776725742107,35.75,75938.55,1.57,0.11486,0.00022,4.73794]
[1776725743727,35.75,75938.55,1.57,0.11486,0.00022,4.73794]
[1776725744555,35.75,75937.45,1.57,0.11462,0.00022,4.7309]
[1776725744586,35.75,75937.45,1.57,0.11462,0.00022,4.7309]
[1776725744648,35.75,75937.45,1.57,0.11462,0.00022,4.7309]
[1776725744655,35.75,75926.97,1.57,0.11232,0.00022,4.66227]
[1776725745389,35.75,75926.97,1.57,0.11232,0.00022,4.66227]
[1776725749146,35.76,75920.64,1.57,0.11097,0.00022,4.62182]
[1776725754413,35.76,75923.4,1.57,0.11161,0.00022,4.6411]
[1776725754445,35.76,75923.4,1.57,0.11161,0.00022,4.6411]
[1776725754514,35.77,75924.48,1.57,0.11186,0.00022,4.64839]
[1776725760340,35.77,75924.47,1.57,0.11189,0.00022,4.64922]
[1776725761611,35.77,75924.4,1.57,0.11189,0.00022,4.64921]
[1776725761656,35.77,75924.4,1.57,0.11189,0.00022,4.64921]
[1776725761691,35.77,75923.75,1.57,0.11175,0.00022,4.64519]
[1776725768682,35.78,75923.69,1.57,0.11176,0.00022,4.64548]
[1776725773119,35.79,75925.4,1.57,0.11219,0.00022,4.65847]
[1776725773213,35.79,75925.4,1.57,0.11219,0.00022,4.65847]
[1776725773298,35.79,75925.4,1.57,0.11219,0.00022,4.65847]
[1776725773510,35.79,75925.4,1.57,0.11219,0.00022,4.65847]
[1776725773611,35.79,75935.55,1.57,0.11443,0.00022,4.72516]
[1776725774960,35.79,75935.55,1.57,0.11444,0.00022,4.72534]
[1776725775593,35.79,75938.88,1.57,0.11518,0.00022,4.74732]
[1776725776650,35.79,75938.88,1.57,0.11518,0.00022,4.74732]
[1776725776720,35.79,75938.88,1.57,0.11518,0.00022,4.74732]
[1776725776748,35.79,75938.88,1.57,0.11518,0.00022,4.74732]
[1776725777160,35.79,75940.54,1.57,0.11555,0.00022,4.75831]
[1776725781586,35.79,75940.51,1.57,0.11555,0.00022,4.75829]
[1776725781660,35.79,75940.51,1.57,0.11555,0.00022,4.75829]
[1776725781804,35.79,75940.51,1.57,0.11555,0.00022,4.75829]
[1776725782075,35.79,75940.65,1.57,0.11558,0.00022,4.75924]
[1776725782257,35.79,75940.65,1.57,0.11558,0.00022,4.75924]
[1776725782641,35.79,75940.65,1.57,0.11558,0.00022,4.75926]
[1776725788303,35.79,75939.75,1.57,0.11538,0.00022,4.75339]
[1776725788386,35.79,75939.75,1.57,0.11538,0.00022,4.75339]
[1776725788417,35.79,75939.75,1.57,0.11538,0.00022,4.75339]
[1776725790343,35.79,75938.1,1.57,0.11502,0.00022,4.74257]
[1776725791638,35.79,75938.1,1.57,0.11502,0.00022,4.74259]
[1776725792377,35.79,75938.1,1.57,0.1148,0.00022,4.73192]
[1776725797583,35.79,75936.36,1.57,0.11442,0.00022,4.72058]
[1776725803875,35.79,75937.98,1.57,0.11478,0.00022,4.73132]
[1776725806179,35.79,75938.63,1.57,0.11493,0.00022,4.73564]
[1776725811860,35.79,75939.69,1.57,0.11517,0.00022,4.74272]
[1776725816773,35.79,75940.22,1.57,0.11529,0.00022,4.74627]
[1776725816921,35.79,75944.09,1.57,0.11615,0.00022,4.77175]
[1776725819783,35.79,75946.92,1.57,0.11679,0.00022,4.79035]
[1776725819839,35.79,75946.92,1.57,0.11679,0.00022,4.79035]
[1776725820786,35.79,75945.52,1.57,0.11647,0.00022,4.78107]
[1776725820863,35.79,75945.52,1.57,0.11647,0.00022,4.78107]
[1776725825982,35.79,75944.25,1.57,0.11618,0.00022,4.77261]
[1776725831236,35.79,75944.15,1.57,0.11616,0.00022,4.77196]
[1776725834575,35.79,75943.87,1.57,0.1161,0.00022,4.77013]
[1776725836989,35.79,75944.16,1.57,0.11617,0.00022,4.77209]
[1776725836995,35.79,75944.16,1.57,0.11617,0.00022,4.77209]
[1776725837080,35.79,75944.51,1.57,0.11624,0.00022,4.77439]
[1776725841672,35.79,75944.55,1.57,0.11625,0.00022,4.7747]
[1776725842851,35.79,75945.27,1.57,0.11642,0.00022,4.77947]
[1776725842934,35.79,75952.21,1.57,0.11798,0.00023,4.82528]
[1776725843074,35.79,75952.21,1.57,0.11798,0.00023,4.82528]
[1776725843493,35.79,75952.21,1.57,0.11798,0.00023,4.82528]
[1776725843530,35.79,75962.01,1.57,0.12021,0.00023,4.89011]
[1776725844888,35.79,75962.01,1.57,0.12021,0.00023,4.89011]
[1776725844917,35.79,75962.01,1.57,0.12021,0.00023,4.89011]
[1776725844977,35.79,75962.01,1.57,0.12021,0.00023,4.89011]
[1776725845388,35.79,75962.52,1.57,0.12032,0.00023,4.89335]
[1776725846068,35.79,75964.34,1.57,0.12074,0.00023,4.90543]
[1776725846112,35.79,75964.34,1.57,0.12074,0.00023,4.90543]
[1776725846142,35.79,75964.34,1.57,0.12074,0.00023,4.90543]
[1776725851844,35.79,75966.36,1.57,0.12118,0.00023,4.91822]
[1776725851856,35.79,75966.36,1.57,0.12118,0.00023,4.91822]
[1776725852979,35.79,75967.68,1.57,0.12125,0.00023,4.91572]
[1776725857273,35.79,75967.68,1.57,0.12124,0.00023,4.9154]
[1776725857369,35.78,75969.56,1.57,0.12166,0.00023,4.92744]
[1776725863244,35.78,75972.94,1.57,0.12241,0.00023,4.94894]
[1776725869435,35.77,75974.65,1.57,0.12277,0.00023,4.95946]
[1776725871566,35.77,75974.65,1.57,0.12277,0.00023,4.95928]
[1776725877341,35.76,75977.15,1.57,0.1233,0.00023,4.97453]
[1776725881530,35.76,75978.79,1.57,0.12366,0.00023,4.98495]
[1776725881594,35.76,75981.31,1.57,0.12424,0.00023,5.0014]
[1776725882383,35.76,75981.31,1.57,0.12424,0.00023,5.0014]
[1776725882455,35.76,75981.31,1.57,0.12424,0.00023,5.0014]
[1776725882519,35.76,75981.31,1.57,0.12424,0.00023,5.0014]
[1776725882917,35.76,75981.31,1.57,0.12424,0.00023,5.0014]
[1776725882955,35.76,75986.4,1.57,0.12543,0.00024,5.03523]
[1776725883686,35.76,75986.4,1.57,0.12543,0.00024,5.03523]
[1776725883700,35.76,75991.51,1.57,0.12664,0.00024,5.06921]
[1776725886700,35.76,75992.32,1.57,0.12682,0.00024,5.07435]
[1776725886713,35.76,75992.32,1.57,0.12682,0.00024,5.07435]
[1776725891656,35.75,75991.78,1.57,0.12664,0.00024,5.06935]
[1776725891715,35.75,75991.78,1.57,0.12664,0.00024,5.06935]
[1776725897848,35.74,75995.9,1.57,0.12757,0.00024,5.09537]
[1776725897861,35.74,75995.9,1.57,0.12757,0.00024,5.09537]
[1776725904754,35.73,75997.28,1.57,0.1278,0.00024,5.102]
[1776725907802,35.72,75997.28,1.57,0.12778,0.00024,5.10142]
[1776725907828,35.72,75997.28,1.57,0.12778,0.00024,5.10142]
[1776725907920,35.72,75997.28,1.57,0.12778,0.00024,5.10142]
[1776725914824,35.71,75993.83,1.57,0.12666,0.00024,5.06532]
[1776725916034,35.71,75993.83,1.57,0.12666,0.00024,5.06532]
[1776725919622,35.71,75993.83,1.57,0.12665,0.00024,5.06509]
[1776725920074,35.7,75994.76,1.57,0.12684,0.00024,5.07039]
[1776725925565,35.7,75992.93,1.57,0.12636,0.00024,5.05698]
[1776725925601,35.7,75992.93,1.57,0.12636,0.00024,5.05698]
[1776725925689,35.7,75992.93,1.57,0.12636,0.00024,5.05698]
[1776725926157,35.7,75992.71,1.57,0.1263,0.00024,5.05529]
[1776725927955,35.7,75992.71,1.57,0.1263,0.00024,5.05529]
[1776725928187,35.7,75992.71,1.57,0.12629,0.00024,5.05487]
[1776725928804,35.7,75992.71,1.57,0.12629,0.00024,5.05487]
[1776725928883,35.69,75992.62,1.57,0.12626,0.00024,5.05406]
[1776725933736,35.69,75987.95,1.57,0.12512,0.00024,5.02179]
[1776725940784,35.68,75987.05,1.57,0.12486,0.00024,5.01465]
[1776725945819,35.68,75985.25,1.57,0.12441,0.00024,5.00184]
[1776725950854,35.68,75985.28,1.57,0.12439,0.00024,5.00128]
[1776725955889,35.67,75983.72,1.57,0.124,0.00024,4.99006]
[1776725958909,35.67,75975.79,1.57,0.12213,0.00023,4.93661]
[1776725963945,35.67,75973.31,1.57,0.12153,0.00023,4.91961]
[1776725968065,35.67,75969.99,1.57,0.12076,0.00023,4.89731]
[1776725968093,35.67,75969.99,1.57,0.12076,0.00023,4.89731]
[1776725969015,35.67,75970.32,1.57,0.12083,0.00023,4.89946]
[1776725969025,35.67,75970.32,1.57,0.12083,0.00023,4.89946]
[1776725969017,35.67,75973.46,1.57,0.12156,0.00023,4.92035]
[1776725969989,35.67,75973.46,1.57,0.12156,0.00023,4.9203]
[1776725975026,35.66,75975.84,1.57,0.12187,0.00023,4.92491]
[1776725975932,35.66,75975.84,1.57,0.12187,0.00023,4.92491]
[1776725976035,35.66,75975.2,1.57,0.12172,0.00023,4.92054]
[1776725981065,35.66,75972.5,1.57,0.12108,0.00023,4.90207]
[1776725987108,35.66,75973.76,1.57,0.12135,0.00023,4.90993]
[1776725993387,35.65,75974.86,1.57,0.12158,0.00023,4.91663]
[1776725998750,35.65,75974.72,1.57,0.12154,0.00023,4.91548]
[1776726000420,35.65,75974.72,1.57,0.12153,0.00023,4.91502]
[1776726000990,35.65,75974.72,1.57,0.12153,0.00023,4.91502]
[1776726001111,35.65,75974.72,1.57,0.12153,0.00023,4.91502]
[1776726001752,35.65,75974.72,1.57,0.12152,0.00023,4.91491]
[1776726002069,35.65,75974.72,1.57,0.12152,0.00023,4.91491]
[1776726002161,35.65,75951.62,1.57,0.11624,0.00023,4.76142]
[1776726002464,35.65,75951.62,1.57,0.11624,0.00023,4.76142]
[1776726002629,35.65,75951.62,1.57,0.11624,0.00023,4.76142]
[1776726002698,35.65,75904.97,1.57,0.10606,0.00021,4.45615]
[1776726004084,35.65,75904.97,1.57,0.10606,0.00021,4.45615]
[1776726003786,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726004205,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726004479,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726005271,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726005620,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726006032,35.65,75888.57,1.57,0.10263,0.00021,4.35052]
[1776726006060,35.65,75868.9,1.57,0.09863,0.0002,4.22507]
[1776726006717,35.65,75868.9,1.57,0.09863,0.0002,4.22507]
[1776726006733,35.65,75863.51,1.57,0.09757,0.0002,4.1914]
[1776726007244,35.65,75863.51,1.57,0.09757,0.0002,4.1914]
[1776726007360,35.65,75863.51,1.57,0.09757,0.0002,4.1914]
[1776726007921,35.65,75863.51,1.57,0.09757,0.0002,4.1914]
[1776726007981,35.65,75859.64,1.57,0.0968,0.0002,4.16697]
[1776726008532,35.65,75859.64,1.57,0.0968,0.0002,4.16697]
[1776726008966,35.65,75859.64,1.57,0.0968,0.0002,4.16697]
[1776726009052,35.65,75865.88,1.57,0.09805,0.0002,4.20668]
[1776726011006,35.66,75871.53,1.57,0.09921,0.0002,4.24336]
[1776726012085,35.66,75882.95,1.57,0.10154,0.0002,4.31633]
[1776726012732,35.66,75897.89,1.57,0.10463,0.00021,4.41222]
[1776726015025,35.66,75903.22,1.57,0.10575,0.00021,4.44671]
[1776726020398,35.66,75901.31,1.57,0.10533,0.00021,4.43391]
[1776726021468,35.66,75901.31,1.57,0.10533,0.00021,4.43391]
[1776726022429,35.66,75895.75,1.57,0.10416,0.00021,4.39794]
[1776726023532,35.66,75895.75,1.57,0.10416,0.00021,4.39794]
[1776726023756,35.66,75885.94,1.57,0.10213,0.00021,4.33489]
[1776726025515,35.66,75885.94,1.57,0.10213,0.00021,4.33489]
[1776726025532,35.66,75885.94,1.57,0.10213,0.00021,4.33489]
[1776726030468,35.66,75881.75,1.57,0.10129,0.0002,4.30871]
[1776726033487,35.66,75879.21,1.57,0.10058,0.0002,4.28242]
[1776726038546,35.66,75883.11,1.57,0.1014,0.0002,4.30799]
[1776726039596,35.66,75886.01,1.57,0.10199,0.00021,4.32667]
[1776726039614,35.67,75872.83,1.57,0.09932,0.0002,4.2428]
[1776726040775,35.67,75864.94,1.57,0.09774,0.0002,4.19292]
[1776726045832,35.67,75866.84,1.57,0.09816,0.0002,4.20634]
[1776726047780,35.67,75866.84,1.57,0.09817,0.0002,4.20662]
[1776726048647,35.68,75866.89,1.57,0.09819,0.0002,4.20722]
[1776726049938,35.68,75864.04,1.57,0.09763,0.0002,4.1895]
[1776726050041,35.68,75864.04,1.57,0.09763,0.0002,4.1895]
[1776726050135,35.68,75859.19,1.57,0.09668,0.0002,4.1592]
[1776726052624,35.68,75854.31,1.57,0.09575,0.0002,4.12959]
[1776726054173,35.68,75854.31,1.57,0.09575,0.0002,4.12959]
[1776726054192,35.68,75854.31,1.57,0.09575,0.0002,4.12959]
[1776726055529,35.69,75849.48,1.57,0.09484,0.00019,4.10016]
[1776726061393,35.7,75850.83,1.57,0.09519,0.0002,4.11135]
[1776726061620,35.7,75850.83,1.57,0.09519,0.0002,4.11135]
[1776726061727,35.7,75847.4,1.57,0.09453,0.00019,4.09035]
[1776726064843,35.71,75840.13,1.57,0.09317,0.00019,4.04648]
[1776726065436,35.71,75840.13,1.57,0.09317,0.00019,4.04648]
[1776726065609,35.71,75840.13,1.57,0.09317,0.00019,4.04648]
[1776726065972,35.72,75831.26,1.57,0.0915,0.00019,3.99218]
[1776726066244,35.72,75831.26,1.57,0.0915,0.00019,3.99218]
[1776726067161,35.72,75831.26,1.57,0.0915,0.00019,3.99218]
[1776726066727,35.72,75831.26,1.57,0.09151,0.00019,3.99245]
[1776726067995,35.72,75831.26,1.57,0.09151,0.00019,3.99245]
[1776726070170,35.72,75832.8,1.57,0.09181,0.00019,4.00224]
[1776726070237,35.72,75828.72,1.57,0.09105,0.00019,3.97728]
[1776726074099,35.72,75828.83,1.57,0.09108,0.00019,3.97824]
[1776726074197,35.72,75833.42,1.57,0.09195,0.00019,4.00691]
[1776726075007,35.72,75833.42,1.57,0.09195,0.00019,4.00691]
[1776726075108,35.72,75840.84,1.57,0.09339,0.00019,4.05351]
[1776726076184,35.72,75840.84,1.57,0.09339,0.00019,4.05351]
[1776726077179,35.73,75830.05,1.57,0.09134,0.00019,3.98682]
[1776726077756,35.73,75830.05,1.57,0.09134,0.00019,3.98682]
[1776726079216,35.73,75829.31,1.57,0.09121,0.00019,3.98247]
[1776726079462,35.73,75829.31,1.57,0.09121,0.00019,3.98276]
[1776726080234,35.73,75825.22,1.57,0.09044,0.00019,3.95752]
[1776726081833,35.73,75818.55,1.57,0.0892,0.00019,3.91682]
[1776726083013,35.73,75818.55,1.57,0.0892,0.00019,3.91682]
[1776726084264,35.73,75820.97,1.57,0.08968,0.00019,3.93234]
[1776726084854,35.73,75820.52,1.57,0.0896,0.00019,3.92996]
[1776726089641,35.74,75819.36,1.57,0.08941,0.00019,3.92357]
[1776726089907,35.76,75825.74,1.57,0.09071,0.00019,3.96609]
[1776726094942,35.76,75829.3,1.57,0.09117,0.00019,3.97779]
[1776726099976,35.75,75827.93,1.57,0.09091,0.00019,3.96911]
[1776726101990,35.75,75823.76,1.57,0.09012,0.00019,3.94334]
[1776726102998,35.75,75817.56,1.57,0.08896,0.00019,3.90532]
[1776726107936,35.75,75815.6,1.57,0.08861,0.00019,3.89352]
[1776726108040,35.75,75815.6,1.57,0.08861,0.00019,3.89352]
[1776726108158,35.75,75820.8,1.57,0.08957,0.00019,3.9254]
[1776726111475,35.75,75822.29,1.57,0.08985,0.00019,3.93452]
[1776726112995,35.75,75822.29,1.57,0.08985,0.00019,3.93446]
[1776726113070,35.75,75815.73,1.57,0.08863,0.00019,3.89429]
[1776726118096,35.76,75814.57,1.57,0.08842,0.00018,3.88736]
[1776726118196,35.76,75811.77,1.57,0.08791,0.00018,3.87033]
[1776726124147,35.76,75813.19,1.57,0.08818,0.00018,3.87932]
[1776726126813,35.76,75812.66,1.57,0.08808,0.00018,3.87619]
[1776726128174,35.76,75820.66,1.57,0.08957,0.00019,3.92518]
[1776726130189,35.76,75825.39,1.57,0.09045,0.00019,3.95418]
[1776726130790,35.76,75825.39,1.57,0.09045,0.00019,3.95418]
[1776726134825,35.76,75830.7,1.57,0.09145,0.00019,3.98664]
[1776726135248,35.76,75830.7,1.57,0.09145,0.00019,3.98664]
[1776726138491,35.75,75835.41,1.57,0.09233,0.00019,4.01543]
[1776726148324,35.75,75829.64,1.57,0.09122,0.00019,3.97926]
[1776726154367,35.75,75828.68,1.57,0.09084,0.00019,3.96308]
[1776726157680,35.75,75831.1,1.57,0.09129,0.00019,3.97806]
[1776726158207,35.75,75831.1,1.57,0.09129,0.00019,3.97806]
[1776726160090,35.75,75827.91,1.57,0.09069,0.00019,3.9584]
[1776726160190,35.75,75823.17,1.57,0.0898,0.00019,3.92934]
[1776726164155,35.75,75821.49,1.57,0.08949,0.00019,3.91917]
[1776726166262,35.75,75819.58,1.57,0.08914,0.00019,3.90762]
[1776726165532,35.76,75824.79,1.57,0.09012,0.00019,3.93974]
[1776726166667,35.76,75824.79,1.57,0.09012,0.00019,3.93974]
[1776726166937,35.76,75824.79,1.57,0.09012,0.00019,3.93974]
[1776726168407,35.76,75827.28,1.57,0.09059,0.00019,3.9551]
[1776726170247,35.76,75827.31,1.57,0.0906,0.00019,3.95531]
[1776726175515,35.76,75832.07,1.57,0.09149,0.00019,3.98454]
[1776726176839,35.76,75832.07,1.57,0.09149,0.00019,3.98454]
[1776726177067,35.76,75832.07,1.57,0.09149,0.00019,3.98454]
[1776726177529,35.76,75834.67,1.57,0.09199,0.00019,4.00053]
[1776726178018,35.76,75834.67,1.57,0.09199,0.00019,4.00053]
[1776726178031,35.75,75823.11,1.57,0.0898,0.00019,3.9292]
[1776726179040,35.75,75823.11,1.57,0.0898,0.00019,3.9292]
[1776726179084,35.75,75820.15,1.57,0.08924,0.00019,3.91094]
[1776726181374,35.76,75817.69,1.57,0.0888,0.00019,3.89623]
[1776726184975,35.76,75817.3,1.57,0.08873,0.00019,3.89391]
[1776726185002,35.76,75812.98,1.57,0.08794,0.00018,3.86794]
[1776726185958,35.76,75812.98,1.57,0.08794,0.00018,3.86794]
[1776726185975,35.76,75812.98,1.57,0.08794,0.00018,3.86794]
[1776726186058,35.76,75809.4,1.57,0.08729,0.00018,3.84624]
[1776726190992,35.76,75808.44,1.57,0.08712,0.00018,3.8407]
[1776726191093,35.76,75812.1,1.57,0.0878,0.00018,3.86315]
[1776726194966,35.76,75813.34,1.57,0.08803,0.00018,3.87083]
[1776726197806,35.76,75813.15,1.57,0.088,0.00018,3.86984]
[1776726198887,35.76,75813.22,1.57,0.08801,0.00018,3.87031]
[1776726199381,35.76,75813.22,1.57,0.08801,0.00018,3.87031]
[1776726204515,35.76,75812.9,1.57,0.08796,0.00018,3.8686]
[1776726206144,35.76,75812.9,1.57,0.08796,0.00018,3.86863]
[1776726206978,35.76,75810.72,1.57,0.08756,0.00018,3.8554]
[1776726206983,35.76,75809.19,1.57,0.08728,0.00018,3.84613]
[1776726211122,35.77,75807.12,1.57,0.08691,0.00018,3.83374]
[1776726211223,35.77,75800.98,1.57,0.08559,0.00018,3.78645]
[1776726213943,35.77,75801.18,1.57,0.08564,0.00018,3.78792]
[1776726213987,35.77,75801.18,1.57,0.08565,0.00018,3.78822]
[1776726219824,35.77,75802.67,1.57,0.08594,0.00018,3.79794]
[1776726224156,35.77,75810.22,1.57,0.08733,0.00018,3.84422]
[1776726226361,35.78,75817.7,1.57,0.08872,0.00019,3.88994]
[1776726226874,35.78,75817.7,1.57,0.08872,0.00019,3.88994]
[1776726227098,35.78,75817.25,1.57,0.08863,0.00019,3.88721]
[1776726232914,35.77,75820.15,1.57,0.08917,0.00019,3.90481]
[1776726237007,35.77,75820.48,1.57,0.08923,0.00019,3.90678]
[1776726239963,35.77,75826.63,1.57,0.09037,0.00019,3.9443]
[1776726240483,35.77,75826.63,1.57,0.09037,0.00019,3.9443]
[1776726242180,35.77,75827.76,1.57,0.09059,0.00019,3.95125]
[1776726247263,35.77,75823.17,1.57,0.08971,0.00019,3.92261]
[1776726250132,35.77,75823.09,1.57,0.08969,0.00019,3.92206]
[1776726256439,35.77,75827.67,1.57,0.09055,0.00019,3.94995]
[1776726259172,35.77,75827.76,1.57,0.09056,0.00019,3.95033]
[1776726259179,35.77,75846.7,1.57,0.09417,0.00019,4.06753]
[1776726260021,35.77,75846.7,1.57,0.09417,0.00019,4.06753]
[1776726260059,35.77,75846.7,1.57,0.09417,0.00019,4.06753]
[1776726260154,35.77,75846.7,1.57,0.09417,0.00019,4.06753]
[1776726260317,35.77,75846.7,1.57,0.09417,0.00019,4.06753]
[1776726260387,35.77,75856.35,1.57,0.09605,0.0002,4.12754]
[1776726260516,35.77,75856.35,1.57,0.09605,0.0002,4.12754]
[1776726263072,35.77,75856.35,1.57,0.09605,0.0002,4.12754]
[1776726263173,35.77,75841.41,1.57,0.09315,0.00019,4.03445]
[1776726263918,35.77,75841.41,1.57,0.09315,0.00019,4.03445]
[1776726264140,35.77,75841.41,1.57,0.09315,0.00019,4.03457]
[1776726269693,35.77,75845.12,1.57,0.0939,0.00019,4.0588]
[1776726272190,35.78,75845.04,1.57,0.09369,0.00019,4.04826]
[1776726272250,35.78,75843.29,1.57,0.09336,0.00019,4.03763]
[1776726272493,35.78,75843.29,1.57,0.09336,0.00019,4.03763]
[1776726273218,35.78,75843.33,1.57,0.09337,0.00019,4.03803]
[1776726274433,35.78,75843.33,1.57,0.09337,0.00019,4.03803]
[1776726274224,35.78,75835.59,1.57,0.09189,0.00019,3.99008]
[1776726275231,35.78,75827.8,1.57,0.09041,0.00019,3.94191]
[1776726276057,35.78,75827.8,1.57,0.09041,0.00019,3.94191]
[1776726276245,35.78,75825.58,1.57,0.08999,0.00019,3.92813]
[1776726277661,35.78,75825.18,1.57,0.08991,0.00019,3.92562]
[1776726278252,35.78,75820.82,1.57,0.0891,0.00019,3.89889]
[1776726280907,35.78,75821.48,1.57,0.08922,0.00019,3.90293]
[1776726282030,35.78,75821.26,1.57,0.08918,0.00019,3.90157]
[1776726288323,35.78,75822.21,1.57,0.08936,0.00019,3.90739]
[1776726290902,35.78,75822.21,1.57,0.08936,0.00019,3.90739]
[1776726291343,35.78,75823.67,1.57,0.08963,0.00019,3.91634]
[1776726296378,35.78,75819.12,1.57,0.08878,0.00019,3.88848]
[1776726296988,35.78,75819.12,1.57,0.08878,0.00019,3.88848]
[1776726297024,35.78,75819.12,1.57,0.08878,0.00019,3.88848]
[1776726297386,35.78,75814.96,1.57,0.08801,0.00018,3.86315]
[1776726298154,35.78,75814.96,1.57,0.08801,0.00018,3.86315]
[1776726298225,35.78,75814.96,1.57,0.08801,0.00018,3.86315]
[1776726298394,35.78,75814.03,1.57,0.08784,0.00018,3.85756]
[1776726299055,35.78,75814.03,1.57,0.08784,0.00018,3.85756]
[1776726299152,35.78,75813.48,1.57,0.08774,0.00018,3.8543]
[1776726301869,35.78,75812.79,1.57,0.08762,0.00018,3.85027]
[1776726301909,35.78,75812.79,1.57,0.08762,0.00018,3.85027]
[1776726302679,35.78,75811.7,1.57,0.08742,0.00018,3.84372]
[1776726302861,35.78,75811.7,1.57,0.08742,0.00018,3.84372]
[1776726303433,35.78,75794.68,1.57,0.08435,0.00018,3.74125]
[1776726303708,35.78,75794.68,1.57,0.08435,0.00018,3.74125]
[1776726304437,35.78,75799.05,1.57,0.08515,0.00018,3.76805]
[1776726304972,35.78,75799.05,1.57,0.08515,0.00018,3.76805]
[1776726305939,35.78,75802.72,1.57,0.08582,0.00018,3.79034]
[1776726306080,35.78,75802.72,1.57,0.08582,0.00018,3.79034]
[1776726306486,35.78,75802.34,1.57,0.08575,0.00018,3.7882]
[1776726306909,35.78,75802.34,1.57,0.08575,0.00018,3.7882]
[1776726307477,35.79,75781.96,1.57,0.08213,0.00018,3.66648]
[1776726307597,35.79,75781.96,1.57,0.08213,0.00018,3.66648]
[1776726308481,35.79,75764.91,1.57,0.0792,0.00017,3.56634]
[1776726309209,35.79,75764.91,1.57,0.0792,0.00017,3.56634]
[1776726309481,35.79,75760.17,1.57,0.07841,0.00017,3.53914]
[1776726314516,35.81,75756.98,1.57,0.07795,0.00017,3.52339]
[1776726316111,35.81,75755.8,1.57,0.07777,0.00017,3.51711]
[1776726320436,35.82,75756.3,1.57,0.07792,0.00017,3.52234]
[1776726321088,35.82,75756.3,1.57,0.07792,0.00017,3.52234]
[1776726323155,35.83,75760.59,1.57,0.07869,0.00017,3.54882]
[1776726323166,35.83,75760.59,1.57,0.07869,0.00017,3.54882]
[1776726323180,35.83,75765.31,1.57,0.07951,0.00017,3.57694]
[1776726325096,35.83,75765.31,1.57,0.07951,0.00017,3.57694]
[1776726325503,35.83,75772.14,1.57,0.08071,0.00017,3.61798]
[1776726325841,35.83,75772.14,1.57,0.08071,0.00017,3.61798]
[1776726326990,35.84,75773.38,1.57,0.08094,0.00017,3.62571]
[1776726327064,35.84,75774.06,1.57,0.08107,0.00017,3.63012]
[1776726330264,35.84,75773.32,1.57,0.08094,0.00017,3.62575]
[1776726330408,35.84,75773.32,1.57,0.08094,0.00017,3.62575]
[1776726330491,35.84,75769.76,1.57,0.08036,0.00017,3.60598]
[1776726333525,35.85,75771.56,1.57,0.0805,0.00017,3.60734]
[1776726333620,35.85,75771.23,1.57,0.08044,0.00017,3.6054]
[1776726334641,35.85,75767.09,1.57,0.07974,0.00017,3.58148]
[1776726335350,35.85,75767.09,1.57,0.07974,0.00017,3.58148]
[1776726335439,35.86,75747.89,1.57,0.07653,0.00017,3.47068]
[1776726335797,35.86,75735.2,1.57,0.07444,0.00016,3.3978]
[1776726337077,35.86,75735.2,1.57,0.07444,0.00016,3.3978]
[1776726337130,35.86,75730.11,1.57,0.07365,0.00016,3.36983]
[1776726340781,35.87,75734.61,1.57,0.07441,0.00016,3.39673]
[1776726343436,35.87,75734.61,1.57,0.07443,0.00016,3.39715]
[1776726345898,35.88,75735.26,1.57,0.07457,0.00016,3.40209]
[1776726345914,35.88,75735.26,1.57,0.07457,0.00016,3.40209]
[1776726351114,35.88,75739.03,1.57,0.0752,0.00016,3.42441]
[1776726351155,35.88,75739.03,1.57,0.0752,0.00016,3.42441]
[1776726352792,35.88,75750.21,1.57,0.07706,0.00017,3.48926]
[1776726357906,35.89,75752.06,1.57,0.07742,0.00017,3.50142]
[1776726359842,35.89,75743.08,1.57,0.07594,0.00016,3.45019]
[1776726360779,35.89,75743.08,1.57,0.07594,0.00016,3.45019]
[1776726360842,35.89,75743.08,1.57,0.07594,0.00016,3.45019]
[1776726360887,35.89,75735.29,1.57,0.07468,0.00016,3.40592]
[1776726361963,35.89,75735.29,1.57,0.07468,0.00016,3.40592]
[1776726361985,35.89,75735.29,1.57,0.07468,0.00016,3.40592]
[1776726362210,35.89,75735.29,1.57,0.07468,0.00016,3.40592]
[1776726362435,35.89,75735.29,1.57,0.07468,0.00016,3.40592]
[1776726363983,35.9,75732.07,1.57,0.07418,0.00016,3.3884]
[1776726364076,35.9,75740.9,1.57,0.07565,0.00016,3.43983]
[1776726368138,35.91,75747.11,1.57,0.07672,0.00017,3.47715]
[1776726374215,35.92,75750.17,1.57,0.07727,0.00017,3.49621]
[1776726374314,35.92,75756.29,1.57,0.07831,0.00017,3.53234]
[1776726379984,35.93,75754.03,1.57,0.07798,0.00017,3.52084]
[1776726385021,35.94,75753.96,1.57,0.07801,0.00017,3.52183]
[1776726390056,35.94,75753.46,1.57,0.07796,0.00017,3.52029]
[1776726395097,35.95,75759.85,1.57,0.07889,0.00017,3.54877]
[1776726396103,35.95,75764.59,1.57,0.0797,0.00017,3.57662]
[1776726401138,35.95,75763.25,1.57,0.0795,0.00017,3.56967]
[1776726406173,35.96,75760.68,1.57,0.07908,0.00017,3.55553]
[1776726411208,35.96,75758.31,1.57,0.07871,0.00017,3.54261]
[1776726415205,35.97,75757.38,1.57,0.07857,0.00017,3.53777]
[1776726415255,35.97,75756.59,1.57,0.07844,0.00017,3.53337]
[1776726418494,35.97,75756.53,1.57,0.07844,0.00017,3.5334]
[1776726418506,35.97,75756.22,1.57,0.07839,0.00017,3.53179]
[1776726418812,35.97,75756.22,1.57,0.07839,0.00017,3.53179]
[1776726418904,35.97,75756.05,1.57,0.07836,0.00017,3.5308]
[1776726420143,35.97,75756.05,1.57,0.07836,0.00017,3.5308]
[1776726420274,35.97,75756.05,1.57,0.07836,0.00017,3.53078]
[1776726425308,35.97,75759.5,1.57,0.07897,0.00017,3.55162]
[1776726431350,35.98,75758.03,1.57,0.07874,0.00017,3.54383]
[1776726436385,35.98,75755.93,1.57,0.07841,0.00017,3.53227]
[1776726440820,35.98,75755.55,1.57,0.07836,0.00017,3.53054]
[1776726441319,35.98,75755.55,1.57,0.07836,0.00017,3.53054]
[1776726441591,35.98,75755.55,1.57,0.07836,0.00017,3.53054]
[1776726441631,35.98,75751.03,1.57,0.0776,0.00017,3.50448]
[1776726442846,35.99,75751.03,1.57,0.07761,0.00017,3.50463]
[1776726442957,35.99,75751.03,1.57,0.07761,0.00017,3.50463]
[1776726443064,35.99,75751.03,1.57,0.07761,0.00017,3.50463]
[1776726443437,35.99,75744.42,1.57,0.07651,0.00017,3.46671]
[1776726444441,35.99,75732.51,1.57,0.07457,0.00016,3.39886]
[1776726449477,36.0,75733.57,1.57,0.07479,0.00016,3.40646]
[1776726453139,36.0,75734.0,1.57,0.07469,0.00016,3.39999]
[1776726455176,36.0,75734.71,1.57,0.07483,0.00016,3.4047]
[1776726461519,36.01,75732.82,1.57,0.07456,0.00016,3.39532]
[1776726461578,36.01,75732.82,1.57,0.07456,0.00016,3.39532]
[1776726462567,36.02,75732.82,1.57,0.0746,0.00016,3.39669]
[1776726467604,36.03,75733.31,1.57,0.07473,0.00016,3.40117]
[1776726469043,36.03,75735.0,1.57,0.07501,0.00016,3.41111]
[1776726469119,36.03,75735.0,1.57,0.07501,0.00016,3.41111]
[1776726469616,36.03,75735.11,1.57,0.07504,0.00016,3.41205]
[1776726472250,36.03,75734.99,1.57,0.07504,0.00016,3.412]
[1776726472294,36.03,75734.99,1.57,0.07504,0.00016,3.412]
[1776726472645,36.03,75734.62,1.57,0.07498,0.00016,3.41021]
[1776726478681,36.04,75733.98,1.57,0.07494,0.00016,3.40848]
[1776726483714,36.05,75732.2,1.57,0.07469,0.00016,3.40002]
[1776726485043,36.05,75732.2,1.57,0.07469,0.00016,3.40002]
[1776726485079,36.05,75732.2,1.57,0.07469,0.00016,3.40002]
[1776726485144,36.06,75731.51,1.57,0.0746,0.00016,3.39677]
[1776726487053,36.06,75731.51,1.57,0.0746,0.00016,3.39677]
[1776726489146,36.06,75731.66,1.57,0.07465,0.00016,3.3983]
[1776726489248,36.06,75743.59,1.57,0.07662,0.00017,3.46698]
[1776726489870,36.06,75748.92,1.57,0.0775,0.00017,3.49766]
[1776726491333,36.06,75748.92,1.57,0.0775,0.00017,3.49766]
[1776726491346,36.06,75748.92,1.57,0.0775,0.00017,3.49766]
[1776726491435,36.06,75752.73,1.57,0.07815,0.00017,3.52001]
[1776726492141,36.06,75752.73,1.57,0.07815,0.00017,3.52001]
[1776726492213,36.06,75753.29,1.57,0.07825,0.00017,3.52339]
[1776726496924,36.07,75752.08,1.57,0.07806,0.00017,3.51681]
[1776726497026,36.07,75751.62,1.57,0.07798,0.00017,3.51429]
[1776726502848,36.07,75753.58,1.57,0.07834,0.00017,3.5265]
[1776726507883,36.07,75750.4,1.57,0.07782,0.00017,3.50874]
[1776726510281,36.08,75748.94,1.57,0.07759,0.00017,3.50059]
[1776726510382,36.08,75748.86,1.57,0.07758,0.00017,3.50028]
[1776726511962,36.08,75748.86,1.57,0.07758,0.00017,3.50028]
[1776726512590,36.08,75740.1,1.57,0.07594,0.00016,3.44031]
[1776726513971,36.08,75740.1,1.57,0.07594,0.00016,3.44031]
[1776726514312,36.08,75740.1,1.57,0.07594,0.00016,3.44031]
[1776726514446,36.08,75739.36,1.57,0.07583,0.00016,3.43655]
[1776726514937,36.08,75739.36,1.57,0.07583,0.00016,3.43655]
[1776726514943,36.08,75739.94,1.57,0.07593,0.00016,3.43987]
[1776726519967,36.09,75740.6,1.57,0.07607,0.00016,3.44482]
[1776726525002,36.09,75742.56,1.57,0.07643,0.00017,3.45714]
[1776726530038,36.1,75742.55,1.57,0.07645,0.00017,3.45813]
[1776726534872,36.1,75742.35,1.57,0.07645,0.00017,3.45802]
[1776726538230,36.1,75743.18,1.57,0.07658,0.00017,3.46232]
[1776726544428,36.1,75739.06,1.57,0.07592,0.00016,3.43938]
[1776726545923,36.11,75738.82,1.57,0.07589,0.00016,3.43848]
[1776726546743,36.11,75738.82,1.57,0.07589,0.00016,3.43848]
[1776726546755,36.11,75742.68,1.57,0.07653,0.00017,3.46081]
[1776726548165,36.11,75749.92,1.57,0.07775,0.00017,3.5028]
[1776726549428,36.11,75758.47,1.57,0.07919,0.00017,3.55238]
[1776726550165,36.11,75758.47,1.57,0.07919,0.00017,3.55238]
[1776726550266,36.11,75759.65,1.57,0.07939,0.00017,3.5593]
[1776726552753,36.11,75759.65,1.57,0.07939,0.00017,3.55935]
[1776726553198,36.11,75759.0,1.57,0.07929,0.00017,3.55564]
[1776726558235,36.11,75757.4,1.57,0.07902,0.00017,3.54664]
[1776726563362,36.11,75759.72,1.57,0.07942,0.00017,3.56033]
[1776726568397,36.11,75760.58,1.57,0.07957,0.00017,3.56553]
[1776726573433,36.12,75760.56,1.57,0.07938,0.00017,3.55556]
[1776726574814,36.12,75759.32,1.57,0.07917,0.00017,3.54843]
[1776726575444,36.12,75759.32,1.57,0.07917,0.00017,3.54843]
[1776726581488,36.12,75762.44,1.57,0.07971,0.00017,3.56701]
[1776726586524,36.12,75763.31,1.57,0.07987,0.00017,3.57235]
[1776726592568,36.12,75762.45,1.57,0.07974,0.00017,3.56769]
[1776726597600,36.12,75761.65,1.57,0.07961,0.00017,3.5634]
[1776726602636,36.12,75762.78,1.57,0.07981,0.00017,3.57035]
[1776726607093,36.13,75765.07,1.57,0.08021,0.00017,3.58391]
[1776726607310,36.13,75765.07,1.57,0.08021,0.00017,3.58391]
[1776726607670,36.13,75770.37,1.57,0.08112,0.00017,3.6149]
[1776726608677,36.13,75775.0,1.57,0.08193,0.00017,3.64215]
[1776726609684,36.13,75784.89,1.57,0.08367,0.00018,3.70077]
[1776726613215,36.13,75785.62,1.57,0.08382,0.00018,3.70575]
[1776726613226,36.13,75785.62,1.57,0.08382,0.00018,3.70575]
[1776726618764,36.14,75793.54,1.57,0.08527,0.00018,3.75408]
[1776726619338,36.14,75793.54,1.57,0.08527,0.00018,3.75408]
[1776726619763,36.14,75797.7,1.57,0.08602,0.00018,3.77905]
[1776726620159,36.14,75797.7,1.57,0.08602,0.00018,3.77905]
[1776726620988,36.14,75797.98,1.57,0.08608,0.00018,3.78085]
[1776726621316,36.14,75797.98,1.57,0.08608,0.00018,3.78085]
[1776726623799,36.14,75804.02,1.57,0.08718,0.00018,3.81736]
[1776726627675,36.14,75805.59,1.57,0.08747,0.00018,3.82699]
[1776726627843,36.14,75805.75,1.57,0.0875,0.00018,3.82802]
[1776726628835,36.14,75798.66,1.57,0.08622,0.00018,3.78559]
[1776726628943,36.14,75798.66,1.57,0.08622,0.00018,3.78559]
[1776726629843,36.14,75791.5,1.57,0.08494,0.00018,3.74302]
[1776726630209,36.14,75791.5,1.57,0.08494,0.00018,3.74302]
[1776726630670,36.14,75791.5,1.57,0.08494,0.00018,3.74302]
[1776726630849,36.14,75791.49,1.57,0.08494,0.00018,3.74315]
[1776726631410,36.14,75791.49,1.57,0.08494,0.00018,3.74315]
[1776726631461,36.14,75791.49,1.57,0.08494,0.00018,3.74315]
[1776726631857,36.14,75777.03,1.57,0.08219,0.00017,3.64765]
[1776726632139,36.14,75777.03,1.57,0.08219,0.00017,3.64765]
[1776726632226,36.14,75777.03,1.57,0.08219,0.00017,3.64765]
[1776726632864,36.15,75768.84,1.57,0.08078,0.00017,3.6]
[1776726633747,36.15,75768.84,1.57,0.08078,0.00017,3.6]
[1776726633870,36.15,75768.52,1.57,0.08074,0.00017,3.59853]
[1776726634191,36.15,75768.52,1.57,0.08074,0.00017,3.59853]
[1776726634878,36.15,75768.57,1.57,0.08076,0.00017,3.59922]
[1776726634915,36.15,75768.57,1.57,0.08076,0.00017,3.59922]
[1776726635887,36.15,75767.69,1.57,0.08062,0.00017,3.59449]
[1776726636838,36.15,75767.69,1.57,0.08062,0.00017,3.59449]
[1776726636892,36.16,75767.69,1.57,0.08063,0.00017,3.59489]
[1776726637451,36.16,75767.69,1.57,0.08063,0.00017,3.59489]
[1776726637901,36.16,75768.16,1.57,0.08073,0.00017,3.59804]
[1776726641064,36.16,75766.38,1.57,0.08044,0.00017,3.58843]
[1776726641909,36.16,75766.38,1.57,0.08044,0.00017,3.58843]
[1776726641122,36.16,75759.14,1.57,0.07922,0.00017,3.54671]
[1776726641953,36.16,75759.14,1.57,0.07922,0.00017,3.54671]
[1776726642049,36.17,75747.45,1.57,0.07727,0.00017,3.47969]
[1776726643812,36.17,75740.01,1.57,0.07606,0.00016,3.43794]
[1776726647079,36.17,75740.1,1.57,0.07609,0.00016,3.43902]
[1776726647177,36.17,75740.1,1.57,0.07609,0.00016,3.43902]
[1776726647557,36.17,75740.1,1.57,0.07609,0.00016,3.43902]
[1776726647601,36.17,75740.24,1.57,0.07612,0.00016,3.4401]
[1776726648669,36.17,75740.24,1.57,0.07612,0.00016,3.4401]
[1776726648789,36.18,75727.42,1.57,0.07404,0.00016,3.36741]
[1776726650154,36.18,75716.45,1.57,0.07228,0.00016,3.30572]
[1776726651165,36.18,75716.45,1.57,0.07228,0.00016,3.30572]
[1776726651173,36.18,75716.45,1.57,0.07228,0.00016,3.30572]
[1776726654781,36.18,75716.72,1.57,0.07233,0.00016,3.30745]
[1776726654863,36.18,75716.72,1.57,0.07233,0.00016,3.30745]
[1776726654882,36.18,75723.34,1.57,0.07339,0.00016,3.3447]
[1776726655853,36.18,75723.34,1.57,0.07339,0.00016,3.3447]
[1776726657877,36.18,75724.06,1.57,0.07351,0.00016,3.34876]
[1776726660213,36.18,75725.72,1.57,0.07378,0.00016,3.35851]
[1776726663937,36.19,75727.18,1.57,0.07406,0.00016,3.36819]
[1776726665095,36.19,75731.81,1.57,0.07483,0.00016,3.3951]
[1776726666106,36.19,75737.74,1.57,0.07581,0.00016,3.42912]
[1776726670037,36.19,75739.15,1.57,0.07606,0.00016,3.43788]
[1776726673649,36.2,75738.86,1.57,0.07603,0.00016,3.43669]
[1776726675259,36.19,75737.32,1.57,0.07576,0.00016,3.42731]
[1776726676429,36.19,75737.02,1.57,0.07569,0.00016,3.42522]
[1776726677074,36.19,75737.02,1.57,0.07569,0.00016,3.42503]
[1776726677178,36.19,75736.39,1.57,0.07559,0.00016,3.42144]
[1776726682213,36.2,75737.56,1.57,0.07581,0.00016,3.42932]
[1776726684391,36.2,75737.53,1.57,0.07581,0.00016,3.42938]
[1776726684492,36.2,75741.17,1.57,0.07643,0.00017,3.45057]
[1776726688255,36.2,75745.53,1.57,0.07717,0.00017,3.47622]
[1776726690014,36.2,75749.02,1.57,0.07775,0.00017,3.49628]
[1776726690444,36.21,75743.14,1.57,0.07678,0.00017,3.46274]
[1776726690987,36.21,75743.14,1.57,0.07678,0.00017,3.46274]
[1776726691490,36.21,75737.78,1.57,0.0757,0.00016,3.42232]
[1776726692194,36.21,75737.78,1.57,0.0757,0.00016,3.42232]
[1776726693271,36.21,75737.78,1.57,0.07571,0.00016,3.42254]
[1776726695360,36.21,75733.39,1.57,0.07501,0.00016,3.39806]
[1776726695408,36.21,75727.77,1.57,0.0741,0.00016,3.36652]
[1776726698215,36.21,75728.23,1.57,0.07419,0.00016,3.36973]
[1776726703544,36.22,75724.27,1.57,0.0736,0.00016,3.34905]
[1776726706381,36.23,75729.93,1.57,0.07455,0.00016,3.38224]
[1776726707996,36.23,75730.32,1.57,0.07462,0.00016,3.38473]
[1776726708031,36.23,75730.32,1.57,0.07462,0.00016,3.38473]
[1776726708395,36.23,75730.13,1.57,0.0746,0.00016,3.38394]
[1776726715445,36.24,75730.01,1.57,0.07464,0.00016,3.38532]
[1776726720658,36.25,75730.81,1.57,0.07481,0.00016,3.39132]
[1776726721840,36.25,75737.7,1.57,0.07595,0.00016,3.43073]
[1776726722392,36.25,75737.7,1.57,0.07595,0.00016,3.43073]
[1776726722443,36.25,75737.7,1.57,0.07595,0.00016,3.43073]
[1776726722450,36.25,75737.7,1.57,0.07595,0.00016,3.43073]
[1776726722503,36.25,75737.63,1.57,0.07594,0.00016,3.43057]
[1776726723505,36.25,75742.23,1.57,0.07671,0.00017,3.45701]
[1776726727894,36.26,75742.52,1.57,0.07677,0.00017,3.45922]
[1776726727995,36.26,75734.67,1.57,0.07549,0.00016,3.41472]
[1776726729018,36.26,75734.67,1.57,0.07549,0.00016,3.41497]
[1776726731902,36.26,75734.23,1.57,0.07544,0.00016,3.41299]
[1776726731915,36.26,75734.23,1.57,0.07544,0.00016,3.41299]
[1776726731931,36.26,75734.23,1.57,0.07544,0.00016,3.41299]
[1776726732003,36.26,75734.02,1.57,0.07541,0.00016,3.41206]
[1776726733491,36.26,75734.02,1.57,0.07541,0.00016,3.4119]
[1776726733501,36.26,75734.02,1.57,0.07541,0.00016,3.4119]
[1776726733524,36.26,75734.02,1.57,0.07541,0.00016,3.4119]
[1776726733591,36.26,75733.86,1.57,0.07538,0.00016,3.41082]
[1776726736189,36.26,75733.92,1.57,0.07538,0.00016,3.41084]
[1776726736993,36.26,75733.92,1.57,0.07538,0.00016,3.41084]
[1776726737006,36.26,75733.92,1.57,0.07538,0.00016,3.41084]
[1776726737603,36.26,75735.21,1.57,0.07558,0.00016,3.41783]
[1776726738051,36.26,75735.21,1.57,0.07558,0.00016,3.41783]
[1776726739146,36.26,75737.01,1.57,0.07587,0.00016,3.42806]
[1776726739157,36.26,75737.01,1.57,0.07587,0.00016,3.42806]
[1776726739258,36.26,75737.01,1.57,0.07588,0.00016,3.4283]
[1776726744711,36.26,75737.68,1.57,0.07602,0.00016,3.43329]
[1776726747363,36.27,75735.33,1.57,0.07566,0.00016,3.4206]
[1776726749048,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726749084,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726749693,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750317,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750573,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750648,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750660,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750938,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726751006,36.27,75732.02,1.57,0.07513,0.00016,3.40231]
[1776726750999,36.27,75724.13,1.57,0.07385,0.00016,3.35747]
[1776726754146,36.27,75722.84,1.57,0.07344,0.00016,3.34021]
[1776726756042,36.27,75722.84,1.57,0.07346,0.00016,3.34095]
[1776726760114,36.28,75722.84,1.57,0.07349,0.00016,3.34201]
[1776726760127,36.28,75722.84,1.57,0.07349,0.00016,3.34201]
[1776726765887,36.28,75722.81,1.57,0.07348,0.00016,3.34161]
[1776726766415,36.28,75725.44,1.57,0.0739,0.00016,3.35628]
[1776726768605,36.28,75725.44,1.57,0.07391,0.00016,3.35661]
[1776726768824,36.28,75725.41,1.57,0.07393,0.00016,3.35712]
[1776726769120,36.28,75725.41,1.57,0.07393,0.00016,3.35712]
[1776726769323,36.28,75725.41,1.57,0.07393,0.00016,3.35712]
[1776726769830,36.28,75726.1,1.57,0.07404,0.00016,3.36092]
[1776726770224,36.28,75726.1,1.57,0.07404,0.00016,3.36092]
[1776726771098,36.28,75726.16,1.57,0.07404,0.00016,3.36118]
[1776726772474,36.28,75726.59,1.57,0.07412,0.00016,3.36394]
[1776726777502,36.29,75727.18,1.57,0.07426,0.00016,3.36859]
[1776726779031,36.29,75728.52,1.57,0.07449,0.00016,3.37681]
[1776726779103,36.29,75728.85,1.57,0.07455,0.00016,3.37899]
[1776726779555,36.29,75728.85,1.57,0.07455,0.00016,3.37899]
[1776726779679,36.29,75728.85,1.57,0.07455,0.00016,3.37899]
[1776726783624,36.3,75725.94,1.57,0.07412,0.00016,3.36396]
[1776726784935,36.3,75731.73,1.57,0.07508,0.00016,3.3973]
[1776726785995,36.3,75731.73,1.57,0.07508,0.00016,3.3973]
[1776726786002,36.3,75731.73,1.57,0.07508,0.00016,3.3973]
[1776726786025,36.31,75733.12,1.57,0.07531,0.00016,3.40546]
[1776726786617,36.31,75733.12,1.57,0.07531,0.00016,3.40546]
[1776726786627,36.31,75733.12,1.57,0.07531,0.00016,3.40546]
[1776726786767,36.31,75733.12,1.57,0.07531,0.00016,3.40546]
[1776726786949,36.31,75733.12,1.57,0.07531,0.00016,3.40531]
[1776726787352,36.31,75733.12,1.57,0.07531,0.00016,3.40531]
[1776726787489,36.31,75733.12,1.57,0.07531,0.00016,3.40531]
[1776726788038,36.31,75733.12,1.57,0.07531,0.00016,3.40531]
[1776726788062,36.31,75739.1,1.57,0.0763,0.00016,3.43954]
[1776726790201,36.31,75743.22,1.57,0.07699,0.00017,3.46347]
[1776726790983,36.31,75743.22,1.57,0.077,0.00017,3.46365]
[1776726791860,36.31,75743.22,1.57,0.077,0.00017,3.46365]
[1776726795033,36.31,75746.28,1.57,0.07749,0.00017,3.4808]
[1776726795078,36.31,75752.86,1.57,0.07859,0.00017,3.51832]
[1776726798028,36.31,75757.23,1.57,0.07933,0.00017,3.54373]
[1776726798686,36.31,75757.23,1.57,0.07933,0.00017,3.54373]
[1776726799036,36.31,75756.98,1.57,0.07929,0.00017,3.54232]
[1776726800168,36.31,75757.32,1.57,0.07935,0.00017,3.54431]
[1776726802040,36.31,75756.97,1.57,0.07928,0.00017,3.54189]
[1776726802182,36.31,75756.97,1.57,0.07928,0.00017,3.54189]
[1776726803064,36.3,75757.36,1.57,0.07932,0.00017,3.54333]
[1776726804988,36.3,75757.21,1.57,0.07928,0.00017,3.54206]
[1776726805078,36.3,75758.05,1.57,0.07941,0.00017,3.5465]
[1776726805378,36.3,75758.05,1.57,0.07941,0.00017,3.5465]
[1776726805960,36.3,75758.05,1.57,0.07941,0.00017,3.5465]
[1776726806085,36.3,75758.72,1.57,0.07953,0.00017,3.55038]
[1776726807302,36.3,75761.98,1.57,0.08008,0.00017,3.56926]
[1776726808101,36.3,75766.23,1.57,0.08081,0.00017,3.59391]
[1776726810590,36.3,75767.28,1.57,0.08099,0.00017,3.5999]
[1776726811121,36.3,75767.49,1.57,0.08082,0.00017,3.59091]
[1776726813075,36.3,75767.49,1.57,0.08082,0.00017,3.59091]
[1776726814117,36.3,75765.78,1.57,0.08052,0.00017,3.58083]
[1776726814757,36.3,75765.78,1.57,0.08052,0.00017,3.58083]
[1776726814842,36.3,75764.81,1.57,0.08035,0.00017,3.57518]
[1776726821190,36.3,75765.56,1.57,0.08048,0.00017,3.57954]
[1776726823208,36.3,75766.4,1.57,0.08063,0.00017,3.58443]
[1776726823211,36.3,75766.88,1.57,0.08071,0.00017,3.58723]
[1776726828239,36.3,75772.82,1.57,0.08174,0.00017,3.62191]
[1776726829235,36.3,75772.82,1.57,0.08174,0.00017,3.62191]
[1776726829336,36.3,75773.55,1.57,0.08186,0.00017,3.62615]
[1776726833316,36.29,75773.69,1.57,0.08189,0.00017,3.62687]
[1776726833352,36.29,75773.69,1.57,0.08189,0.00017,3.62687]
[1776726833377,36.29,75773.69,1.57,0.08189,0.00017,3.62687]
[1776726833380,36.29,75777.03,1.57,0.08247,0.00017,3.64641]
[1776726835596,36.29,75777.03,1.57,0.08247,0.00017,3.64637]
[1776726835644,36.29,75777.4,1.57,0.08253,0.00017,3.64843]
[1776726840113,36.29,75782.07,1.57,0.08334,0.00018,3.67556]
[1776726842055,36.29,75782.07,1.57,0.08334,0.00018,3.67556]
[1776726842067,36.29,75780.1,1.57,0.08298,0.00018,3.66376]
[1776726843770,36.29,75780.1,1.57,0.08298,0.00018,3.66376]
[1776726843871,36.29,75771.51,1.57,0.08148,0.00017,3.61327]
[1776726845490,36.29,75771.51,1.57,0.08148,0.00017,3.61327]
[1776726845513,36.29,75771.51,1.57,0.08148,0.00017,3.61327]
[1776726845568,36.29,75771.63,1.57,0.0815,0.00017,3.61395]
[1776726846976,36.29,75771.63,1.57,0.0815,0.00017,3.61395]
[1776726847077,36.29,75772.15,1.57,0.08159,0.00017,3.61698]
[1776726847526,36.29,75772.15,1.57,0.08159,0.00017,3.61698]
[1776726847628,36.29,75773.36,1.57,0.0818,0.00017,3.62405]
[1776726850973,36.29,75773.71,1.57,0.08186,0.00017,3.62608]
[1776726851582,36.29,75773.41,1.57,0.08181,0.00017,3.62428]
[1776726851631,36.29,75775.4,1.57,0.08214,0.00017,3.6355]
[1776726852334,36.29,75775.4,1.57,0.08214,0.00017,3.6355]
[1776726852435,36.29,75775.89,1.57,0.08223,0.00017,3.63837]
[1776726857443,36.29,75778.54,1.57,0.08268,0.00018,3.65369]
[1776726858219,36.29,75778.54,1.57,0.08268,0.00018,3.65369]
[1776726858272,36.29,75778.51,1.57,0.08268,0.00018,3.65346]
[1776726862022,36.29,75781.37,1.57,0.08317,0.00018,3.67016]
[1776726862056,36.28,75783.91,1.57,0.08362,0.00018,3.68496]
[1776726862688,36.28,75783.91,1.57,0.08362,0.00018,3.68496]
[1776726862911,36.28,75784.42,1.57,0.08371,0.00018,3.68787]
[1776726863358,36.28,75784.42,1.57,0.08371,0.00018,3.68787]
[1776726863693,36.28,75784.05,1.57,0.08364,0.00018,3.6856]
[1776726866848,36.28,75783.88,1.57,0.0836,0.00018,3.68451]
[1776726866948,36.28,75784.0,1.57,0.08362,0.00018,3.68504]
[1776726871274,36.28,75784.0,1.57,0.08361,0.00018,3.68487]
[1776726872090,36.28,75784.0,1.57,0.08361,0.00018,3.68487]
[1776726872126,36.28,75772.08,1.57,0.08132,0.00017,3.60443]
[1776726873763,36.28,75753.04,1.57,0.07808,0.00017,3.49425]
[1776726874345,36.28,75753.04,1.57,0.07808,0.00017,3.49425]
[1776726874807,36.28,75753.04,1.57,0.07808,0.00017,3.49425]
[1776726874904,36.28,75754.11,1.57,0.07826,0.00017,3.50061]
[1776726876577,36.28,75745.78,1.57,0.07686,0.00017,3.4526]
[1776726877584,36.28,75740.73,1.57,0.07602,0.00016,3.42367]
[1776726882619,36.28,75740.12,1.57,0.0759,0.00016,3.41952]
[1776726883833,36.28,75748.99,1.57,0.07737,0.00017,3.47006]
[1776726888115,36.27,75751.02,1.57,0.07769,0.00017,3.48107]
[1776726888661,36.27,75750.74,1.57,0.07763,0.00017,3.479]
[1776726890772,36.27,75750.22,1.57,0.07754,0.00017,3.4758]
[1776726890849,36.27,75750.22,1.57,0.07754,0.00017,3.4758]
[1776726890872,36.27,75750.22,1.57,0.07754,0.00017,3.4758]
[1776726891218,36.27,75748.69,1.57,0.07727,0.00017,3.4668]
[1776726891281,36.27,75748.69,1.57,0.07727,0.00017,3.4668]
[1776726892101,36.27,75748.69,1.57,0.07727,0.00017,3.4668]
[1776726892186,36.27,75748.55,1.57,0.07724,0.00017,3.46578]
[1776726897725,36.26,75746.53,1.57,0.07687,0.00017,3.45291]
[1776726902765,36.26,75740.7,1.57,0.07588,0.00016,3.41862]
[1776726903777,36.25,75736.48,1.57,0.07518,0.00016,3.39449]
[1776726905792,36.25,75725.57,1.57,0.07341,0.00016,3.33273]
[1776726906404,36.25,75725.57,1.57,0.07341,0.00016,3.33273]
[1776726906798,36.25,75719.71,1.57,0.07247,0.00016,3.29991]
[1776726911837,36.25,75717.12,1.57,0.07206,0.00016,3.28557]
[1776726914433,36.25,75715.87,1.57,0.07187,0.00016,3.27869]
[1776726919894,36.26,75717.67,1.57,0.07216,0.00016,3.28882]
[1776726924117,36.26,75712.74,1.57,0.07138,0.00016,3.26152]
[1776726929966,36.26,75716.82,1.57,0.07203,0.00016,3.28448]
[1776726931203,36.26,75724.22,1.57,0.07302,0.00016,3.31594]
[1776726937020,36.26,75721.12,1.57,0.07252,0.00016,3.29839]
[1776726942055,36.26,75719.23,1.57,0.07221,0.00016,3.2877]
[1776726948097,36.25,75721.71,1.57,0.0726,0.00016,3.30125]
[1776726953140,36.25,75720.83,1.57,0.07245,0.00016,3.29607]
[1776726959184,36.25,75721.09,1.57,0.07248,0.00016,3.29725]
[1776726964686,36.25,75722.98,1.57,0.07278,0.00016,3.30761]
[1776726965317,36.25,75724.95,1.57,0.07309,0.00016,3.31853]
[1776726967586,36.25,75732.56,1.57,0.07431,0.00016,3.36116]
[1776726968463,36.25,75733.51,1.57,0.07446,0.00016,3.36642]
[1776726968527,36.25,75733.51,1.57,0.07446,0.00016,3.36642]
[1776726970260,36.25,75728.07,1.57,0.07358,0.00016,3.33561]
[1776726972273,36.25,75722.59,1.57,0.0727,0.00016,3.30484]
[1776726977307,36.25,75722.34,1.57,0.07267,0.00016,3.30373]
[1776726982343,36.25,75722.11,1.57,0.07264,0.00016,3.30275]
[1776726987379,36.25,75720.61,1.57,0.07241,0.00016,3.29475]
[1776726992414,36.25,75720.6,1.57,0.07222,0.00016,3.28499]
[1776726997449,36.25,75721.36,1.57,0.07235,0.00016,3.28941]
[1776727003159,36.25,75720.13,1.57,0.07216,0.00016,3.28263]
[1776727003611,36.25,75719.18,1.57,0.07201,0.00016,3.27738]
[1776727003620,36.25,75719.18,1.57,0.07201,0.00016,3.27738]
[1776727003713,36.25,75718.08,1.57,0.07183,0.00016,3.27128]
[1776727009533,36.26,75716.91,1.57,0.07165,0.00016,3.26496]
[1776727011556,36.26,75716.84,1.57,0.07164,0.00016,3.26461]
[1776727011724,36.26,75716.84,1.57,0.07164,0.00016,3.26461]
[1776727012262,36.26,75716.92,1.57,0.07166,0.00016,3.26513]
[1776727019607,36.26,75716.98,1.57,0.07167,0.00016,3.26572]
[1776727021858,36.26,75717.3,1.57,0.07173,0.00016,3.26756]
[1776727021965,36.26,75717.3,1.57,0.07173,0.00016,3.26756]
[1776727022058,36.26,75716.94,1.57,0.07167,0.00016,3.26558]
[1776727023889,36.26,75716.94,1.57,0.07167,0.00016,3.26558]
[1776727023993,36.26,75716.3,1.57,0.07157,0.00016,3.26209]
[1776727026657,36.26,75722.29,1.57,0.07252,0.00016,3.29549]
[1776727031692,36.26,75722.03,1.57,0.07248,0.00016,3.2939]
[1776727036727,36.26,75723.87,1.57,0.07277,0.00016,3.30403]
[1776727042769,36.26,75724.89,1.57,0.07292,0.00016,3.30949]
[1776727045008,36.26,75732.85,1.57,0.0742,0.00016,3.35414]
[1776727046798,36.25,75737.36,1.57,0.07493,0.00016,3.37939]
[1776727049819,36.25,75741.93,1.57,0.07566,0.00016,3.4048]
[1776727055075,36.25,75742.65,1.57,0.07556,0.00016,3.39798]
[1776727065145,36.24,75744.28,1.57,0.07577,0.00016,3.4055]
[1776727070966,36.23,75744.41,1.57,0.07577,0.00016,3.40522]
[1776727076000,36.23,75746.14,1.57,0.07603,0.00017,3.41424]
[1776727083049,36.22,75744.85,1.57,0.07578,0.00017,3.40579]
[1776727088084,36.22,75749.21,1.57,0.07648,0.00017,3.42988]
[1776727091112,36.22,75754.99,1.57,0.07743,0.00017,3.46234]
[1776727096147,36.21,75752.31,1.57,0.07695,0.00017,3.44593]
[1776727097155,36.21,75740.4,1.57,0.07497,0.00016,3.37793]
[1776727098161,36.21,75730.81,1.57,0.07342,0.00016,3.32374]
[1776727102190,36.21,75735.17,1.57,0.07412,0.00016,3.34814]
[1776727102644,36.21,75735.17,1.57,0.07412,0.00016,3.34814]
[1776727103089,36.21,75735.17,1.57,0.07412,0.00016,3.34814]
[1776727103197,36.21,75734.71,1.57,0.07404,0.00016,3.34549]
[1776727104204,36.21,75727.0,1.57,0.0728,0.00016,3.30214]
[1776727105067,36.21,75727.0,1.57,0.0728,0.00016,3.30214]
[1776727105109,36.21,75727.0,1.57,0.0728,0.00016,3.30214]
[1776727105379,36.21,75727.0,1.57,0.0728,0.00016,3.30214]
[1776727105427,36.21,75713.82,1.57,0.07071,0.00016,3.22876]
[1776727106275,36.21,75713.82,1.57,0.07071,0.00016,3.22876]
[1776727106408,36.21,75708.08,1.57,0.06982,0.00016,3.19718]
[1776727108237,36.21,75702.52,1.57,0.06897,0.00015,3.16701]
[1776727109243,36.21,75696.69,1.57,0.06809,0.00015,3.13541]
[1776727111258,36.22,75692.31,1.57,0.06725,0.00015,3.10247]
[1776727117315,36.22,75691.38,1.57,0.06716,0.00015,3.09893]
[1776727117422,36.22,75681.8,1.57,0.06573,0.00015,3.04758]
[1776727117647,36.22,75681.8,1.57,0.06573,0.00015,3.04758]
[1776727117770,36.22,75681.8,1.57,0.06573,0.00015,3.04758]
[1776727118388,36.22,75681.8,1.57,0.06573,0.00015,3.04758]
[1776727118390,36.23,75676.39,1.57,0.06494,0.00015,3.01901]
[1776727119546,36.23,75676.39,1.57,0.06496,0.00015,3.01944]
[1776727120147,36.23,75676.39,1.57,0.06496,0.00015,3.01944]
[1776727125359,36.24,75673.26,1.57,0.06457,0.00015,3.00551]
[1776727127449,36.25,75681.2,1.57,0.06577,0.00015,3.04882]
[1776727129389,36.25,75685.93,1.57,0.06649,0.00015,3.07499]
[1776727132206,36.26,75683.46,1.57,0.06614,0.00015,3.06241]
[1776727133427,36.26,75681.96,1.57,0.06593,0.00015,3.05473]
[1776727133491,36.26,75681.65,1.57,0.0659,0.00015,3.05345]
[1776727137482,36.27,75682.12,1.57,0.066,0.00015,3.05711]
[1776727137522,36.27,75682.34,1.57,0.06604,0.00015,3.05867]
[1776727138136,36.27,75682.34,1.57,0.06604,0.00015,3.05867]
[1776727138456,36.27,75682.45,1.57,0.06607,0.00015,3.05964]
[1776727138843,36.27,75682.45,1.57,0.06607,0.00015,3.05964]
[1776727138851,36.27,75682.54,1.57,0.06608,0.00015,3.06012]
[1776727141696,36.27,75685.09,1.57,0.06649,0.00015,3.07493]
[1776727142480,36.28,75687.93,1.57,0.06693,0.00015,3.09057]
[1776727145108,36.28,75689.61,1.57,0.0672,0.00015,3.10029]
[1776727145597,36.28,75690.72,1.57,0.06737,0.00015,3.10661]
[1776727146509,36.28,75691.29,1.57,0.06747,0.00015,3.11001]
[1776727147564,36.28,75691.77,1.57,0.06755,0.00015,3.11291]
[1776727148523,36.29,75692.21,1.57,0.06762,0.00015,3.11559]
[1776727150003,36.29,75692.52,1.57,0.06768,0.00015,3.11757]
[1776727154594,36.29,75694.12,1.57,0.06795,0.00015,3.1274]
[1776727156142,36.29,75694.59,1.57,0.06803,0.00015,3.13023]
[1776727156244,36.3,75699.97,1.57,0.06887,0.00015,3.1601]
[1776727157173,36.3,75699.97,1.57,0.06887,0.00015,3.1601]
[1776727157182,36.3,75699.97,1.57,0.06887,0.00015,3.1601]
[1776727157273,36.3,75700.99,1.57,0.06903,0.00015,3.16591]
[1776727157727,36.3,75700.99,1.57,0.06903,0.00015,3.16591]
[1776727157808,36.3,75701.6,1.57,0.06912,0.00015,3.16925]
[1776727163629,36.31,75703.04,1.57,0.06938,0.00015,3.17837]
[1776727168666,36.31,75702.51,1.57,0.06933,0.00015,3.17642]
[1776727172694,36.31,75699.14,1.57,0.06864,0.00015,3.14897]
[1776727177746,36.32,75702.85,1.57,0.06923,0.00015,3.17013]
[1776727177839,36.32,75707.17,1.57,0.06991,0.00016,3.19403]
[1776727180751,36.32,75714.46,1.57,0.07106,0.00016,3.23476]
[1776727182765,36.32,75721.0,1.57,0.0721,0.00016,3.27125]
[1776727188021,36.33,75720.46,1.57,0.07202,0.00016,3.26858]
[1776727193844,36.33,75713.73,1.57,0.07097,0.00016,3.23156]
[1776727198879,36.33,75712.2,1.57,0.07075,0.00016,3.2237]
[1776727203915,36.33,75709.42,1.57,0.07033,0.00016,3.20905]
[1776727212978,36.34,75708.73,1.57,0.07026,0.00016,3.20655]
[1776727218237,36.34,75712.53,1.57,0.07088,0.00016,3.22829]
[1776727228308,36.35,75712.85,1.57,0.07095,0.00016,3.23087]
[1776727234124,36.35,75714.04,1.57,0.07096,0.00016,3.22804]
[1776727239160,36.35,75715.18,1.57,0.07115,0.00016,3.23467]
[1776727245252,36.35,75715.54,1.57,0.07121,0.00016,3.23686]
[1776727248448,36.36,75708.3,1.57,0.07009,0.00016,3.19739]
[1776727250310,36.36,75708.39,1.57,0.07011,0.00016,3.19802]
[1776727250404,36.36,75721.06,1.57,0.0721,0.00016,3.26819]
[1776727252250,36.36,75731.49,1.57,0.07377,0.00016,3.32647]
[1776727258520,36.36,75737.04,1.57,0.07466,0.00016,3.35731]
[1776727261629,36.35,75737.04,1.57,0.07466,0.00016,3.35722]
[1776727267368,36.35,75739.65,1.57,0.07506,0.00016,3.37122]
[1776727268875,36.35,75740.03,1.57,0.07512,0.00016,3.37327]
[1776727270639,36.35,75748.68,1.57,0.07654,0.00017,3.42212]
[1776727276430,36.34,75750.76,1.57,0.07686,0.00017,3.43296]
[1776727281437,36.34,75751.87,1.57,0.07702,0.00017,3.43837]
[1776727284080,36.34,75751.87,1.57,0.07702,0.00017,3.43837]
[1776727286500,36.34,75745.69,1.57,0.07597,0.00017,3.40233]
[1776727291527,36.33,75744.52,1.57,0.07576,0.00016,3.39522]
[1776727291628,36.33,75752.91,1.57,0.07695,0.00017,3.43273]
[1776727293553,36.33,75744.27,1.57,0.07551,0.00016,3.38328]
[1776727294557,36.33,75738.7,1.57,0.07459,0.00016,3.35172]
[1776727295621,36.33,75738.7,1.57,0.07459,0.00016,3.35172]
[1776727295666,36.33,75730.75,1.57,0.0733,0.00016,3.30701]
[1776727300598,36.33,75736.19,1.57,0.07418,0.00016,3.33751]
[1776727304736,36.33,75738.18,1.57,0.0745,0.00016,3.34854]
[1776727309669,36.33,75742.48,1.57,0.07519,0.00016,3.37245]
[1776727318950,36.32,75739.93,1.57,0.07475,0.00016,3.35714]
[1776727322757,36.32,75733.14,1.57,0.07363,0.00016,3.31853]
[1776727325375,36.32,75730.87,1.57,0.07326,0.00016,3.30576]
[1776727328051,36.32,75730.13,1.57,0.07314,0.00016,3.30155]
[1776727328148,36.32,75728.91,1.57,0.07295,0.00016,3.29471]
[1776727330821,36.32,75728.91,1.57,0.07295,0.00016,3.29469]
[1776727332104,36.32,75727.22,1.57,0.07268,0.00016,3.28524]
[1776727332205,36.32,75727.04,1.57,0.07265,0.00016,3.28425]
[1776727336167,36.32,75727.66,1.57,0.07275,0.00016,3.28773]
[1776727336221,36.32,75727.37,1.57,0.0727,0.00016,3.28611]
[1776727340984,36.32,75727.0,1.57,0.07264,0.00016,3.28406]
[1776727342233,36.32,75727.71,1.57,0.07276,0.00016,3.28803]
[1776727342334,36.32,75727.71,1.57,0.07276,0.00016,3.28804]
[1776727347014,36.32,75728.93,1.57,0.07295,0.00016,3.29486]
[1776727347021,36.32,75735.03,1.57,0.07394,0.00016,3.32907]
[1776727348654,36.32,75740.1,1.57,0.07476,0.00016,3.3576]
[1776727353976,36.32,75748.69,1.57,0.07596,0.00017,3.3957]
[1776727359241,36.31,75745.35,1.57,0.07538,0.00016,3.3758]
[1776727366060,36.31,75742.47,1.57,0.07488,0.00016,3.35865]
[1776727373108,36.3,75744.03,1.57,0.07511,0.00016,3.36651]
[1776727379383,36.3,75743.93,1.57,0.07506,0.00016,3.36494]
[1776727386200,36.29,75743.3,1.57,0.07493,0.00016,3.36047]
[1776727392242,36.29,75745.49,1.57,0.07527,0.00016,3.37207]
[1776727397278,36.28,75746.01,1.57,0.07534,0.00016,3.3743]
[1776727399522,36.28,75741.78,1.57,0.07463,0.00016,3.35009]
[1776727405335,36.28,75743.75,1.57,0.07494,0.00016,3.36061]
[1776727410371,36.28,75744.05,1.57,0.07497,0.00016,3.36173]
[1776727415510,36.28,75744.05,1.57,0.07476,0.00016,3.35134]
[1776727419667,36.27,75730.55,1.57,0.07256,0.00016,3.27495]
[1776727423384,36.27,75727.24,1.57,0.07203,0.00016,3.25661]
[1776727424799,36.27,75727.54,1.57,0.07208,0.00016,3.25834]
[1776727424905,36.27,75727.54,1.57,0.07208,0.00016,3.25841]
[1776727425488,36.27,75727.54,1.57,0.07208,0.00016,3.25841]
[1776727425582,36.27,75720.2,1.57,0.07092,0.00016,3.21773]
[1776727429197,36.28,75722.25,1.57,0.07126,0.00016,3.22947]
[1776727429517,36.28,75722.25,1.57,0.07126,0.00016,3.22947]
[1776727429530,36.28,75725.96,1.57,0.07185,0.00016,3.25015]
[1776727434537,36.28,75727.22,1.57,0.07206,0.00016,3.2575]
[1776727438257,36.28,75727.32,1.57,0.07208,0.00016,3.25817]
[1776727438270,36.28,75727.32,1.57,0.07208,0.00016,3.25817]
[1776727438566,36.28,75726.99,1.57,0.07203,0.00016,3.25645]
[1776727439243,36.28,75726.99,1.57,0.07203,0.00016,3.25645]
[1776727439605,36.28,75726.99,1.57,0.07203,0.00016,3.25645]
[1776727439678,36.28,75724.8,1.57,0.07168,0.00016,3.24432]
[1776727442706,36.28,75724.58,1.57,0.07165,0.00016,3.24325]
[1776727442807,36.28,75723.81,1.57,0.07153,0.00016,3.23905]
[1776727443471,36.28,75723.81,1.57,0.07153,0.00016,3.23905]
[1776727443601,36.28,75723.81,1.57,0.07153,0.00016,3.23914]
[1776727448636,36.28,75723.21,1.57,0.07145,0.00016,3.23627]
[1776727450788,36.28,75723.54,1.57,0.07151,0.00016,3.23818]
[1776727451658,36.29,75722.73,1.57,0.07138,0.00016,3.23383]
[1776727452825,36.29,75722.73,1.57,0.07138,0.00016,3.23383]
[1776727453671,36.29,75724.86,1.57,0.07172,0.00016,3.24579]
[1776727453989,36.29,75724.86,1.57,0.07172,0.00016,3.24579]
[1776727454678,36.29,75724.45,1.57,0.07166,0.00016,3.24357]
[1776727456289,36.29,75724.35,1.57,0.07165,0.00016,3.24307]
[1776727456692,36.29,75724.43,1.57,0.07166,0.00016,3.24357]
[1776727457892,36.29,75724.11,1.57,0.07161,0.00016,3.24185]
[1776727458706,36.29,75723.88,1.57,0.07158,0.00016,3.24064]
[1776727461897,36.29,75723.93,1.57,0.07159,0.00016,3.24097]
[1776727462181,36.29,75723.93,1.57,0.07159,0.00016,3.24097]
[1776727462777,36.29,75723.93,1.57,0.07159,0.00016,3.24097]
[1776727462788,36.29,75723.93,1.57,0.07159,0.00016,3.24097]
[1776727462878,36.29,75723.93,1.57,0.07159,0.00016,3.24115]
[1776727469785,36.29,75723.25,1.57,0.07149,0.00016,3.23777]
[1776727472022,36.29,75724.1,1.57,0.07163,0.00016,3.24254]
[1776727472063,36.29,75723.95,1.57,0.07141,0.00016,3.23182]
[1776727477842,36.29,75723.11,1.57,0.07129,0.00016,3.22749]
[1776727477998,36.29,75723.11,1.57,0.07129,0.00016,3.22749]
[1776727478149,36.29,75723.11,1.57,0.07129,0.00016,3.22749]
[1776727478759,36.29,75723.11,1.57,0.07129,0.00016,3.22749]
[1776727478848,36.29,75724.99,1.57,0.07159,0.00016,3.23797]
[1776727479855,36.29,75733.82,1.57,0.073,0.00016,3.28718]
[1776727481869,36.29,75740.44,1.57,0.07407,0.00016,3.3242]
[1776727486904,36.29,75740.58,1.57,0.07408,0.00016,3.32445]
[1776727492325,36.29,75740.11,1.57,0.07399,0.00016,3.32137]
[1776727494516,36.29,75740.79,1.57,0.07409,0.00016,3.32498]
[1776727500244,36.28,75743.3,1.57,0.07448,0.00016,3.33829]
[1776727501660,36.28,75743.3,1.57,0.07448,0.00016,3.33829]
[1776727503520,36.28,75729.23,1.57,0.07219,0.00016,3.25891]
[1776727508087,36.28,75724.87,1.57,0.0715,0.00016,3.23481]
[1776727509995,36.28,75724.87,1.57,0.0715,0.00016,3.23481]
[1776727510314,36.28,75725.11,1.57,0.07154,0.00016,3.23625]
[1776727516142,36.28,75724.43,1.57,0.07144,0.00016,3.2328]
[1776727521309,36.28,75724.44,1.57,0.07145,0.00016,3.23324]
[1776727521410,36.28,75724.44,1.57,0.07145,0.00016,3.23333]
[1776727522073,36.28,75724.44,1.57,0.07145,0.00016,3.23333]
[1776727523191,36.29,75724.44,1.57,0.07146,0.00016,3.23342]
[1776727529233,36.29,75725.56,1.57,0.07165,0.00016,3.24013]
[1776727534268,36.29,75731.84,1.57,0.07247,0.00016,3.26551]
[1776727539303,36.29,75732.88,1.57,0.07264,0.00016,3.27149]
[1776727548261,36.29,75732.88,1.57,0.07264,0.00016,3.27155]
[1776727553389,36.29,75733.03,1.57,0.07267,0.00016,3.27269]
[1776727558436,36.29,75735.15,1.57,0.07302,0.00016,3.28476]
[1776727563474,36.29,75733.82,1.57,0.07281,0.00016,3.27738]
[1776727565486,36.29,75728.8,1.57,0.07201,0.00016,3.24948]
[1776727570737,36.3,75728.44,1.57,0.07196,0.00016,3.24786]
[1776727576563,36.3,75730.22,1.57,0.07226,0.00016,3.25825]
[1776727581598,36.3,75731.68,1.57,0.0725,0.00016,3.26675]
[1776727583963,36.3,75731.68,1.57,0.0725,0.00016,3.26675]
[1776727583981,36.3,75731.81,1.57,0.07253,0.00016,3.26762]
[1776727586126,36.3,75732.7,1.57,0.07267,0.00016,3.27273]
[1776727586632,36.3,75732.84,1.57,0.0727,0.00016,3.27358]
[1776727588607,36.3,75733.0,1.57,0.07273,0.00016,3.27455]
[1776727588708,36.3,75733.58,1.57,0.07282,0.00016,3.27786]
[1776727591226,36.3,75733.82,1.57,0.07286,0.00016,3.27934]
[1776727591262,36.3,75733.82,1.57,0.07286,0.00016,3.27934]
[1776727595749,36.31,75733.91,1.57,0.07269,0.00016,3.27008]
[1776727595855,36.31,75733.91,1.57,0.07269,0.00016,3.27008]
[1776727595957,36.31,75739.82,1.57,0.07365,0.00016,3.30335]
[1776727597071,36.31,75739.82,1.57,0.07365,0.00016,3.30339]
[1776727597922,36.31,75746.96,1.57,0.07483,0.00016,3.34404]
[1776727600099,36.31,75745.68,1.57,0.07464,0.00016,3.33765]
[1776727600668,36.31,75745.68,1.57,0.07464,0.00016,3.33765]
[1776727600783,36.32,75745.35,1.57,0.0746,0.00016,3.33621]
[1776727606773,36.31,75739.41,1.57,0.07363,0.00016,3.30265]
[1776727613037,36.32,75735.73,1.57,0.07304,0.00016,3.28226]
[1776727618859,36.32,75735.84,1.57,0.07306,0.00016,3.28306]
[1776727618905,36.32,75735.25,1.57,0.07297,0.00016,3.27986]
[1776727623896,36.32,75730.58,1.57,0.07223,0.00016,3.25418]
[1776727628448,36.32,75726.4,1.57,0.07158,0.00016,3.2314]
[1776727628932,36.32,75725.74,1.57,0.07148,0.00016,3.22786]
[1776727630946,36.32,75719.14,1.57,0.07044,0.00016,3.1917]
[1776727633971,36.33,75707.43,1.57,0.06864,0.00015,3.12819]
[1776727640360,36.33,75704.82,1.57,0.06828,0.00015,3.1152]
[1776727644216,36.34,75705.02,1.57,0.06836,0.00015,3.11808]
[1776727644716,36.34,75705.02,1.57,0.06836,0.00015,3.11808]
[1776727645905,36.34,75704.85,1.57,0.06834,0.00015,3.11745]
[1776727650127,36.35,75704.85,1.57,0.06835,0.00015,3.11775]
[1776727656126,36.36,75704.1,1.57,0.06813,0.00015,3.10683]
[1776727661341,36.37,75700.74,1.57,0.06765,0.00015,3.08985]
[1776727661443,36.37,75694.01,1.57,0.06664,0.00015,3.05387]
[1776727662468,36.37,75694.01,1.57,0.06664,0.00015,3.05387]
[1776727663128,36.37,75693.03,1.57,0.06651,0.00015,3.04934]
[1776727665914,36.38,75692.25,1.57,0.06642,0.00015,3.04595]
[1776727667175,36.38,75692.0,1.57,0.06639,0.00015,3.045]
[1776727667275,36.38,75689.52,1.57,0.06603,0.00015,3.03211]
[1776727673473,36.4,75690.24,1.57,0.06621,0.00015,3.03847]
[1776727674974,36.4,75690.24,1.57,0.06621,0.00015,3.03847]
[1776727681306,36.41,75691.6,1.57,0.06651,0.00015,3.04908]
[1776727686373,36.42,75689.49,1.57,0.06625,0.00015,3.03987]
[1776727691411,36.44,75687.74,1.57,0.06605,0.00015,3.03267]
[1776727693712,36.44,75687.95,1.57,0.06609,0.00015,3.03424]
[1776727693743,36.44,75680.64,1.57,0.06503,0.00015,2.99619]
[1776727695055,36.44,75680.64,1.57,0.06503,0.00015,2.99619]
[1776727698853,36.45,75680.17,1.57,0.06501,0.00015,2.99521]
[1776727698860,36.45,75680.17,1.57,0.06501,0.00015,2.99521]
[1776727701820,36.46,75661.42,1.57,0.06235,0.00014,2.89869]
[1776727702399,36.46,75661.42,1.57,0.06235,0.00014,2.89869]
[1776727703099,36.47,75660.54,1.57,0.06224,0.00014,2.8949]
[1776727704827,36.47,75660.53,1.57,0.06224,0.00014,2.89485]
[1776727705133,36.47,75660.53,1.57,0.06224,0.00014,2.89485]
[1776727704941,36.47,75667.83,1.57,0.0633,0.00014,2.93353]
[1776727707155,36.47,75667.83,1.57,0.0633,0.00014,2.93353]
[1776727708535,36.47,75663.19,1.57,0.06266,0.00014,2.90993]
[1776727711971,36.47,75659.78,1.57,0.06218,0.00014,2.89269]
[1776727712129,36.48,75662.78,1.57,0.06244,0.00014,2.8993]
[1776727712773,36.48,75662.78,1.57,0.06244,0.00014,2.8993]
[1776727712811,36.48,75638.64,1.57,0.05907,0.00014,2.77514]
[1776727713321,36.48,75638.64,1.57,0.05907,0.00014,2.77514]
[1776727713909,36.48,75638.64,1.57,0.05907,0.00014,2.77514]
[1776727714004,36.48,75629.95,1.57,0.05792,0.00013,2.73236]
[1776727718606,36.5,75625.28,1.57,0.05738,0.00013,2.71222]
[1776727721631,36.51,75631.49,1.57,0.05826,0.00014,2.74507]
[1776727723556,36.52,75631.49,1.57,0.0583,0.00014,2.7465]
[1776727727480,36.52,75632.83,1.57,0.0585,0.00014,2.75414]
[1776727728191,36.53,75633.71,1.57,0.05867,0.00014,2.76045]
[1776727731701,36.54,75644.42,1.57,0.06019,0.00014,2.81666]
[1776727732709,36.55,75650.37,1.57,0.06104,0.00014,2.84796]
[1776727737741,36.56,75651.21,1.57,0.06121,0.00014,2.854]
[1776727738915,36.56,75655.5,1.57,0.06182,0.00014,2.87648]
[1776727739004,36.56,75658.7,1.57,0.06229,0.00014,2.8938]
[1776727739348,36.56,75658.7,1.57,0.06229,0.00014,2.8938]
[1776727740132,36.56,75658.7,1.57,0.06229,0.00014,2.8938]
[1776727739754,36.56,75658.7,1.57,0.06231,0.00014,2.8945]
[1776727740836,36.56,75658.7,1.57,0.06231,0.00014,2.8945]
[1776727740865,36.57,75661.0,1.57,0.06266,0.00014,2.90713]
[1776727746805,36.59,75661.23,1.57,0.0628,0.00014,2.9122]
[1776727747615,36.59,75661.23,1.57,0.0628,0.00014,2.9122]
[1776727752733,36.6,75661.17,1.57,0.06286,0.00014,2.91425]
[1776727753663,36.6,75660.15,1.57,0.06272,0.00014,2.90917]
[1776727754055,36.6,75658.19,1.57,0.06244,0.00014,2.89922]
[1776727754534,36.6,75658.19,1.57,0.06244,0.00014,2.89922]
[1776727754863,36.61,75658.19,1.57,0.06245,0.00014,2.89946]
[1776727755310,36.61,75658.19,1.57,0.06245,0.00014,2.89946]
[1776727755870,36.61,75658.93,1.57,0.06256,0.00014,2.90355]
[1776727756254,36.61,75658.93,1.57,0.06256,0.00014,2.90355]
[1776727756870,36.61,75658.93,1.57,0.06256,0.00014,2.90355]
[1776727758706,36.61,75658.7,1.57,0.06257,0.00014,2.90365]
[1776727758892,36.62,75658.76,1.57,0.06259,0.00014,2.90461]
[1776727759585,36.62,75658.76,1.57,0.06259,0.00014,2.90461]
[1776727759902,36.62,75658.94,1.57,0.06264,0.00014,2.90619]
[1776727763880,36.62,75659.0,1.57,0.06266,0.00014,2.90721]
[1776727764125,36.63,75661.75,1.57,0.06307,0.00014,2.922]
[1776727764585,36.63,75661.75,1.57,0.06307,0.00014,2.922]
[1776727769972,36.64,75663.23,1.57,0.06337,0.00014,2.93271]
[1776727773203,36.65,75663.08,1.57,0.06336,0.00014,2.93252]
[1776727779230,36.66,75661.86,1.57,0.06309,0.00014,2.91994]
[1776727781347,36.66,75662.34,1.57,0.06317,0.00014,2.92264]
[1776727783988,36.67,75661.96,1.57,0.06312,0.00014,2.92105]
[1776727789106,36.67,75661.18,1.57,0.06304,0.00014,2.91815]
[1776727790332,36.67,75661.08,1.57,0.06303,0.00014,2.91782]
[1776727792425,36.68,75661.08,1.57,0.06304,0.00014,2.9182]
[1776727796418,36.68,75661.14,1.57,0.06308,0.00014,2.91943]
[1776727800559,36.68,75660.9,1.57,0.06306,0.00014,2.91872]
[1776727801867,36.69,75660.9,1.57,0.06307,0.00014,2.91908]
[1776727802491,36.69,75661.02,1.57,0.06309,0.00014,2.9197]
[1776727803207,36.69,75671.91,1.57,0.06467,0.00015,2.97686]
[1776727804218,36.69,75679.69,1.57,0.06584,0.00015,3.01886]
[1776727809264,36.7,75681.3,1.57,0.06612,0.00015,3.02905]
[1776727812077,36.71,75688.71,1.57,0.06726,0.00015,3.06973]
[1776727814658,36.71,75694.26,1.57,0.06813,0.00015,3.1005]
[1776727818710,36.72,75694.53,1.57,0.06819,0.00015,3.10259]
[1776727822915,36.72,75696.96,1.57,0.0686,0.00015,3.11726]
[1776727822995,36.73,75696.37,1.57,0.06852,0.00015,3.11438]
[1776727829152,36.73,75697.28,1.57,0.06871,0.00015,3.12085]
[1776727834427,36.74,75702.2,1.57,0.06932,0.00015,3.13956]
[1776727839462,36.75,75702.69,1.57,0.06944,0.00015,3.14361]
[1776727840772,36.75,75702.69,1.57,0.06944,0.00015,3.14361]
[1776727840872,36.75,75704.32,1.57,0.0697,0.00015,3.15272]
[1776727846514,36.76,75705.0,1.57,0.06985,0.00015,3.15796]
[1776727848350,36.76,75705.22,1.57,0.06989,0.00015,3.1594]
[1776727849051,36.76,75705.22,1.57,0.06989,0.00015,3.1594]
[1776727854856,36.77,75704.98,1.57,0.0699,0.00015,3.15958]
[1776727854953,36.77,75704.98,1.57,0.0699,0.00015,3.15983]
[1776727858604,36.78,75704.8,1.57,0.0699,0.00015,3.15958]
[1776727859231,36.78,75704.8,1.57,0.0699,0.00015,3.15958]
[1776727859333,36.78,75704.19,1.57,0.06982,0.00015,3.15676]
[1776727860255,36.78,75704.19,1.57,0.06982,0.00015,3.15676]
[1776727860651,36.78,75704.19,1.57,0.06982,0.00015,3.15676]
[1776727860657,36.78,75704.19,1.57,0.06982,0.00015,3.15676]
[1776727861213,36.78,75704.19,1.57,0.06982,0.00015,3.15676]
[1776727861310,36.78,75700.32,1.57,0.06923,0.00015,3.13606]
[1776727861984,36.78,75700.32,1.57,0.06923,0.00015,3.13606]
[1776727861997,36.78,75685.13,1.57,0.06693,0.00015,3.05481]
[1776727863068,36.78,75673.77,1.57,0.06525,0.00015,2.99491]
[1776727863980,36.78,75667.08,1.57,0.06429,0.00015,2.96019]
[1776727868681,36.8,75662.35,1.57,0.0637,0.00014,2.93887]
[1776727870303,36.8,75662.35,1.57,0.0637,0.00014,2.93887]
[1776727876436,36.82,75660.26,1.57,0.06351,0.00014,2.93202]
[1776727877484,36.82,75659.73,1.57,0.06343,0.00014,2.92926]
[1776727884009,36.85,75657.56,1.57,0.06325,0.00014,2.92252]
[1776727890840,36.87,75656.11,1.57,0.06315,0.00014,2.91886]
[1776727894093,36.87,75654.44,1.57,0.06275,0.00014,2.90171]
[1776727894955,36.88,75647.24,1.57,0.06177,0.00014,2.8658]
[1776727896240,36.88,75647.24,1.57,0.06177,0.00014,2.8658]
[1776727896327,36.88,75647.24,1.57,0.06177,0.00014,2.8658]
[1776727896369,36.88,75647.24,1.57,0.06177,0.00014,2.8658]
[1776727896424,36.88,75642.77,1.57,0.06116,0.00014,2.84355]
[1776727897377,36.88,75642.77,1.57,0.06116,0.00014,2.84355]
[1776727897008,36.89,75635.8,1.57,0.06021,0.00014,2.80876]
[1776727900178,36.9,75633.74,1.57,0.05997,0.00014,2.79975]
[1776727900276,36.9,75635.01,1.57,0.06016,0.00014,2.8069]
[1776727901672,36.9,75635.01,1.57,0.06018,0.00014,2.80761]
[1776727901684,36.9,75635.01,1.57,0.06018,0.00014,2.80761]
[1776727901919,36.91,75635.44,1.57,0.06026,0.00014,2.8105]
[1776727902924,36.91,75642.65,1.57,0.06128,0.00014,2.84781]
[1776727904192,36.91,75642.65,1.57,0.06128,0.00014,2.84781]
[1776727904279,36.91,75647.29,1.57,0.06194,0.00014,2.87217]
[1776727909974,36.93,75646.2,1.57,0.06189,0.00014,2.87017]
[1776727912221,36.94,75645.55,1.57,0.06181,0.00014,2.86744]
[1776727912320,36.94,75641.49,1.57,0.06126,0.00014,2.84731]
[1776727919036,36.96,75640.7,1.57,0.06128,0.00014,2.84776]
[1776727924192,36.98,75641.81,1.57,0.0615,0.00014,2.85599]
[1776727928031,36.99,75646.43,1.57,0.06222,0.00014,2.88212]
[1776727928099,36.99,75644.62,1.57,0.06198,0.00014,2.87347]
[1776727930050,37.0,75646.03,1.57,0.0622,0.00014,2.8813]
[1776727930151,37.0,75645.81,1.57,0.06218,0.00014,2.88079]
[1776727936157,37.02,75648.59,1.57,0.06267,0.00014,2.89865]
[1776727939178,37.02,75655.83,1.57,0.06372,0.00014,2.93648]
[1776727942199,37.03,75661.38,1.57,0.06455,0.00014,2.96639]
[1776727944185,37.03,75663.1,1.57,0.06481,0.00015,2.97581]
[1776727944226,37.03,75671.47,1.57,0.06605,0.00015,3.02008]
[1776727949255,37.04,75675.37,1.57,0.06668,0.00015,3.04244]
[1776727954289,37.05,75676.38,1.57,0.06668,0.00015,3.03972]
[1776727959325,37.06,75679.45,1.57,0.06719,0.00015,3.0577]
[1776727964359,37.07,75681.03,1.57,0.06747,0.00015,3.06775]
[1776727971408,37.08,75681.3,1.57,0.06758,0.00015,3.07153]
[1776727976443,37.09,75682.89,1.57,0.06787,0.00015,3.08164]
[1776727978461,37.1,75676.66,1.57,0.06695,0.00015,3.04934]
[1776727978836,37.1,75676.66,1.57,0.06695,0.00015,3.04934]
[1776727985242,37.11,75675.62,1.57,0.06686,0.00015,3.04585]
[1776727986019,37.11,75689.19,1.57,0.06893,0.00015,3.1191]
[1776727987129,37.12,75697.46,1.57,0.0702,0.00015,3.16377]
[1776727992682,37.12,75700.64,1.57,0.07072,0.00016,3.18168]
[1776727999163,37.12,75704.75,1.57,0.07138,0.00016,3.20478]
[1776727999232,37.13,75705.24,1.57,0.07147,0.00016,3.20768]
[1776728004422,37.13,75702.97,1.57,0.07112,0.00016,3.19573]
[1776728004441,37.13,75700.44,1.57,0.07074,0.00016,3.18233]
[1776728005481,37.13,75700.44,1.57,0.07074,0.00016,3.18233]
[1776728005651,37.13,75700.46,1.57,0.07074,0.00016,3.18259]
[1776728011693,37.13,75699.79,1.57,0.07047,0.00015,3.17]
[1776728015339,37.14,75702.04,1.57,0.07083,0.00016,3.1825]
[1776728015343,37.14,75705.27,1.57,0.07134,0.00016,3.20029]
[1776728017087,37.14,75705.27,1.57,0.07134,0.00016,3.20029]
[1776728017126,37.14,75706.53,1.57,0.07155,0.00016,3.2074]
[1776728017774,37.14,75706.53,1.57,0.07155,0.00016,3.2074]
[1776728017798,37.14,75706.49,1.57,0.07155,0.00016,3.20732]
[1776728020899,37.14,75706.44,1.57,0.07154,0.00016,3.20717]
[1776728021103,37.14,75708.85,1.57,0.07193,0.00016,3.22051]
[1776728023317,37.14,75708.85,1.57,0.07193,0.00016,3.22062]
[1776728023429,37.14,75708.85,1.57,0.07193,0.00016,3.22062]
[1776728023395,37.14,75714.39,1.57,0.07281,0.00016,3.25089]
[1776728023778,37.14,75714.39,1.57,0.07281,0.00016,3.25095]
[1776728024916,37.14,75714.39,1.57,0.07281,0.00016,3.25095]
[1776728025392,37.14,75714.02,1.57,0.07275,0.00016,3.24899]
[1776728030826,37.15,75714.55,1.57,0.07285,0.00016,3.25227]
[1776728035866,37.15,75716.62,1.57,0.07318,0.00016,3.26383]
[1776728039280,37.15,75714.29,1.57,0.07282,0.00016,3.25119]
[1776728039380,37.15,75710.24,1.57,0.07218,0.00016,3.22919]
[1776728045157,37.15,75707.85,1.57,0.07182,0.00016,3.21676]
[1776728050968,37.15,75706.71,1.57,0.07166,0.00016,3.21119]
[1776728058021,37.16,75706.05,1.57,0.07158,0.00016,3.20833]
[1776728059628,37.16,75703.66,1.57,0.07121,0.00016,3.19548]
[1776728060035,37.16,75703.47,1.57,0.07118,0.00016,3.19456]
[1776728065294,37.16,75703.28,1.57,0.07116,0.00016,3.19403]
[1776728071110,37.17,75702.75,1.57,0.0709,0.00016,3.18172]
[1776728072056,37.17,75702.75,1.57,0.0709,0.00016,3.18172]
[1776728072157,37.17,75704.28,1.57,0.07114,0.00016,3.19009]
[1776728078118,37.17,75705.3,1.57,0.07131,0.00016,3.19603]
[1776728078220,37.17,75704.7,1.57,0.07122,0.00016,3.19286]
[1776728083557,37.17,75706.5,1.57,0.07151,0.00016,3.20288]
[1776728085437,37.17,75711.9,1.57,0.07236,0.00016,3.23234]
[1776728088628,37.17,75710.74,1.57,0.07218,0.00016,3.22602]
[1776728089236,37.17,75707.85,1.57,0.07172,0.00016,3.21035]
[1776728091251,37.17,75702.14,1.57,0.07084,0.00016,3.17957]
[1776728095509,37.17,75706.58,1.57,0.07154,0.00016,3.20382]
[1776728100305,37.17,75707.59,1.57,0.0717,0.00016,3.2095]
[1776728100380,37.17,75709.51,1.57,0.072,0.00016,3.21997]
[1776728104130,37.17,75710.43,1.57,0.07215,0.00016,3.22507]
[1776728104342,37.17,75707.05,1.57,0.07162,0.00016,3.20676]
[1776728110383,37.18,75706.07,1.57,0.07148,0.00016,3.20182]
[1776728116426,37.18,75707.77,1.57,0.07175,0.00016,3.21136]
[1776728121460,37.18,75705.96,1.57,0.07148,0.00016,3.20184]
[1776728121812,37.18,75705.96,1.57,0.07148,0.00016,3.20184]
[1776728121848,37.18,75705.96,1.57,0.07148,0.00016,3.20184]
[1776728122689,37.18,75706.26,1.57,0.07153,0.00016,3.20353]
[1776728122770,37.18,75706.26,1.57,0.07153,0.00016,3.20353]
[1776728124389,37.18,75706.5,1.57,0.07157,0.00016,3.2049]
[1776728124447,37.18,75706.5,1.57,0.07157,0.00016,3.2049]
[1776728125186,37.18,75706.55,1.57,0.07158,0.00016,3.20524]
[1776728125242,37.18,75706.55,1.57,0.07158,0.00016,3.20524]
[1776728126110,37.18,75706.55,1.57,0.07158,0.00016,3.20531]
[1776728126151,37.18,75706.55,1.57,0.07158,0.00016,3.20531]
[1776728131531,37.18,75707.21,1.57,0.0715,0.00016,3.19927]
[1776728136565,37.19,75706.06,1.57,0.07133,0.00016,3.19344]
[1776728141602,37.19,75705.88,1.57,0.07131,0.00016,3.19288]
[1776728146635,37.19,75708.63,1.57,0.07175,0.00016,3.20799]
[1776728148081,37.19,75708.63,1.57,0.07175,0.00016,3.20799]
[1776728148117,37.19,75708.63,1.57,0.07175,0.00016,3.20799]
[1776728151035,37.19,75707.92,1.57,0.07164,0.00016,3.20431]
[1776728151136,37.19,75708.4,1.57,0.07172,0.00016,3.20695]
[1776728153101,37.19,75708.4,1.57,0.07172,0.00016,3.20695]
[1776728153199,37.19,75708.27,1.57,0.0717,0.00016,3.20632]
[1776728154209,37.19,75708.27,1.57,0.0717,0.00016,3.20632]
[1776728154254,37.19,75708.37,1.57,0.07173,0.00016,3.20734]
[1776728157585,37.2,75713.16,1.57,0.0725,0.00016,3.2339]
[1776728158235,37.2,75713.16,1.57,0.0725,0.00016,3.2339]
[1776728158281,37.2,75713.99,1.57,0.07263,0.00016,3.23842]
[1776728159727,37.22,75719.13,1.57,0.07358,0.00016,3.27085]
[1776728160734,37.22,75723.7,1.57,0.07432,0.00016,3.29632]
[1776728162124,37.22,75723.7,1.57,0.07432,0.00016,3.29632]
[1776728162198,37.23,75731.55,1.57,0.07561,0.00016,3.3403]
[1776728163788,37.23,75731.55,1.57,0.07561,0.00016,3.3403]
[1776728163884,37.22,75732.45,1.57,0.07576,0.00016,3.34514]
[1776728169796,37.22,75735.44,1.57,0.07622,0.00016,3.36083]
[1776728175460,37.22,75736.81,1.57,0.07643,0.00016,3.36796]
[1776728175467,37.22,75736.81,1.57,0.07643,0.00016,3.36796]
[1776728175550,37.21,75737.54,1.57,0.07653,0.00016,3.37152]
[1776728180877,37.21,75738.66,1.57,0.07669,0.00016,3.37692]
[1776728184505,37.21,75738.85,1.57,0.07672,0.00017,3.37765]
[1776728184542,37.21,75738.85,1.57,0.07672,0.00017,3.37765]
[1776728184543,37.21,75740.56,1.57,0.07699,0.00017,3.38683]
[1776728185904,37.21,75740.56,1.57,0.07699,0.00017,3.38683]
[1776728185920,37.21,75740.56,1.57,0.07699,0.00017,3.38683]
[1776728186145,37.21,75752.93,1.57,0.07907,0.00017,3.45666]
[1776728187926,37.21,75757.15,1.57,0.07979,0.00017,3.48077]
[1776728189656,37.21,75757.15,1.57,0.07979,0.00017,3.48077]
[1776728193728,37.21,75758.5,1.57,0.07984,0.00017,3.47874]
[1776728195287,37.22,75758.39,1.57,0.07982,0.00017,3.47828]
[1776728195298,37.22,75758.39,1.57,0.07982,0.00017,3.47828]
[1776728200037,37.21,75761.09,1.57,0.08025,0.00017,3.49258]
[1776728200138,37.21,75761.6,1.57,0.08033,0.00017,3.49519]
[1776728201347,37.21,75761.6,1.57,0.08033,0.00017,3.49519]
[1776728201448,37.21,75761.6,1.57,0.08032,0.00017,3.49491]
[1776728207061,37.2,75765.24,1.57,0.08089,0.00017,3.51388]
[1776728208025,37.2,75765.24,1.57,0.08089,0.00017,3.51388]
[1776728209002,37.2,75768.92,1.57,0.08152,0.00017,3.53452]
[1776728215392,37.2,75776.14,1.57,0.08279,0.00017,3.57628]
[1776728222167,37.2,75779.59,1.57,0.08341,0.00018,3.59641]
[1776728227167,37.2,75781.95,1.57,0.08382,0.00018,3.61004]
[1776728232228,37.2,75782.12,1.57,0.08385,0.00018,3.61104]
[1776728235546,37.2,75782.26,1.57,0.08388,0.00018,3.61186]
[1776728241310,37.2,75782.62,1.57,0.08394,0.00018,3.6139]
[1776728246571,37.2,75782.84,1.57,0.08398,0.00018,3.61508]
[1776728252377,37.2,75782.44,1.57,0.08369,0.00018,3.60222]
[1776728257412,37.2,75780.32,1.57,0.08332,0.00018,3.5901]
[1776728262447,37.2,75780.51,1.57,0.08336,0.00018,3.5913]
[1776728266703,37.2,75780.68,1.57,0.08339,0.00018,3.59234]
[1776728271187,37.2,75782.8,1.57,0.08376,0.00018,3.60462]
[1776728271260,37.2,75782.8,1.57,0.08376,0.00018,3.60462]
[1776728276700,37.2,75785.04,1.57,0.08416,0.00018,3.61753]
[1776728276815,37.2,75786.49,1.57,0.08442,0.00018,3.62589]
[1776728277552,37.2,75786.49,1.57,0.08442,0.00018,3.62588]
[1776728281034,37.2,75789.75,1.57,0.085,0.00018,3.64465]
[1776728281046,37.2,75789.75,1.57,0.085,0.00018,3.64465]
[1776728281582,37.2,75791.16,1.57,0.08525,0.00018,3.65277]
[1776728282257,37.2,75791.16,1.57,0.08525,0.00018,3.65277]
[1776728285493,37.19,75792.78,1.57,0.08549,0.00018,3.66069]
[1776728286998,37.19,75791.54,1.57,0.08525,0.00018,3.65298]
[1776728293667,37.19,75790.11,1.57,0.08499,0.00018,3.64443]
[1776728298701,37.19,75789.21,1.57,0.08482,0.00018,3.63902]
[1776728301178,37.19,75788.98,1.57,0.08478,0.00018,3.6376]
[1776728306756,37.19,75786.66,1.57,0.08436,0.00018,3.62389]
[1776728311795,37.18,75784.34,1.57,0.08372,0.00018,3.59976]
[1776728317837,37.18,75783.84,1.57,0.08363,0.00018,3.5966]
[1776728320233,37.18,75783.84,1.57,0.08363,0.00018,3.5966]
[1776728321023,37.18,75781.43,1.57,0.0832,0.00018,3.58259]
[1776728321110,37.18,75791.78,1.57,0.08503,0.00018,3.6423]
[1776728322018,37.18,75791.78,1.57,0.08503,0.00018,3.6423]
[1776728322536,37.18,75791.78,1.57,0.08503,0.00018,3.6423]
[1776728322764,37.18,75797.09,1.57,0.08598,0.00018,3.67292]
[1776728323453,37.18,75797.09,1.57,0.08598,0.00018,3.67292]
[1776728325134,37.18,75798.81,1.57,0.08629,0.00018,3.68273]
[1776728325140,37.18,75798.81,1.57,0.08629,0.00018,3.68273]
[1776728325182,37.18,75801.73,1.57,0.0868,0.00018,3.69931]
[1776728329922,37.17,75797.64,1.57,0.08603,0.00018,3.67452]
[1776728333593,37.17,75797.15,1.57,0.08593,0.00018,3.6712]
[1776728333645,37.17,75797.15,1.57,0.08593,0.00018,3.6712]
[1776728333746,37.17,75792.27,1.57,0.08504,0.00018,3.64245]
[1776728338973,37.16,75793.32,1.57,0.0852,0.00018,3.64784]
[1776728338985,37.16,75793.32,1.57,0.0852,0.00018,3.64784]
[1776728343324,37.15,75794.23,1.57,0.0853,0.00018,3.65081]
[1776728343736,37.15,75794.23,1.57,0.0853,0.00018,3.65081]
[1776728346196,37.14,75787.89,1.57,0.08411,0.00018,3.6124]
[1776728346209,37.14,75787.89,1.57,0.08411,0.00018,3.6124]
[1776728354454,37.14,75790.55,1.57,0.08456,0.00018,3.62699]
[1776728360135,37.1,75790.14,1.57,0.08428,0.00018,3.61797]
[1776728365171,37.08,75789.78,1.57,0.08411,0.00018,3.61263]
[1776728373227,37.06,75789.5,1.57,0.08372,0.00018,3.59621]
[1776728378280,37.05,75791.25,1.57,0.08395,0.00018,3.60373]
[1776728383296,37.03,75791.8,1.57,0.08396,0.00018,3.60425]
[1776728388662,37.02,75791.34,1.57,0.08382,0.00018,3.59946]
[1776728395380,37.0,75789.25,1.57,0.08332,0.00018,3.58323]
[1776728400846,36.99,75789.02,1.57,0.08323,0.00018,3.58038]
[1776728402436,36.98,75782.2,1.57,0.08197,0.00018,3.53914]
[1776728403443,36.98,75769.55,1.57,0.07976,0.00017,3.46648]
[1776728408478,36.97,75770.03,1.57,0.0798,0.00017,3.46764]
[1776728413513,36.96,75774.06,1.57,0.08044,0.00017,3.48878]
[1776728418549,36.95,75778.18,1.57,0.08109,0.00017,3.5104]
[1776728423583,36.94,75776.61,1.57,0.08076,0.00017,3.49941]
[1776728429626,36.93,75777.02,1.57,0.08076,0.00017,3.49937]
[1776728434963,36.92,75778.8,1.57,0.08081,0.00017,3.4979]
[1776728436225,36.91,75779.45,1.57,0.08089,0.00017,3.50044]
[1776728438931,36.91,75782.06,1.57,0.08132,0.00017,3.51461]
[1776728439039,36.91,75784.95,1.57,0.08181,0.00018,3.53079]
[1776728442859,36.9,75789.22,1.57,0.08254,0.00018,3.55451]
[1776728444809,36.9,75791.79,1.57,0.08298,0.00018,3.56885]
[1776728451810,36.9,75794.95,1.57,0.08353,0.00018,3.58672]
[1776728452603,36.9,75794.95,1.57,0.08353,0.00018,3.58672]
[1776728456688,36.9,75796.67,1.57,0.08383,0.00018,3.59646]
[1776728456697,36.9,75796.67,1.57,0.08383,0.00018,3.59646]
[1776728457314,36.89,75796.63,1.57,0.0838,0.00018,3.59574]
[1776728459218,36.89,75796.55,1.57,0.08376,0.00018,3.59428]
[1776728459266,36.89,75796.55,1.57,0.08376,0.00018,3.59428]
[1776728459279,36.89,75796.55,1.57,0.08376,0.00018,3.59428]
[1776728466108,36.87,75797.7,1.57,0.08386,0.00018,3.59755]
[1776728471951,36.86,75798.98,1.57,0.084,0.00018,3.60209]
[1776728476987,36.84,75801.54,1.57,0.08438,0.00018,3.61457]
[1776728478837,36.84,75801.66,1.57,0.08439,0.00018,3.61478]
[1776728479537,36.84,75800.85,1.57,0.08423,0.00018,3.60956]
[1776728482948,36.84,75803.46,1.57,0.08469,0.00018,3.6246]
[1776728482960,36.84,75803.46,1.57,0.08469,0.00018,3.6246]
[1776728483060,36.84,75804.52,1.57,0.08488,0.00018,3.63071]
[1776728483433,36.84,75804.52,1.57,0.08488,0.00018,3.63071]
[1776728486060,36.83,75809.21,1.57,0.08569,0.00018,3.65696]
[1776728491094,36.82,75809.8,1.57,0.08555,0.00018,3.64868]
[1776728496327,36.82,75805.86,1.57,0.08481,0.00018,3.62491]
[1776728501794,36.82,75809.29,1.57,0.08543,0.00018,3.64475]
[1776728501896,36.82,75814.03,1.57,0.08628,0.00018,3.67237]
[1776728502407,36.82,75814.03,1.57,0.08628,0.00018,3.67237]
[1776728507896,36.81,75816.3,1.57,0.08668,0.00018,3.68516]
[1776728516467,36.81,75820.85,1.57,0.08749,0.00019,3.71087]
[1776728522311,36.8,75822.87,1.57,0.08784,0.00019,3.72211]
[1776728527344,36.8,75824.19,1.57,0.08807,0.00019,3.72935]
[1776728532380,36.8,75824.9,1.57,0.08818,0.00019,3.73299]
[1776728537603,36.8,75821.93,1.57,0.08762,0.00019,3.71502]
[1776728538288,36.8,75821.93,1.57,0.08761,0.00019,3.71495]
[1776728543735,36.79,75823.99,1.57,0.08798,0.00019,3.72678]
[1776728544383,36.79,75824.47,1.57,0.08807,0.00019,3.72955]
[1776728550486,36.79,75824.47,1.57,0.08806,0.00019,3.72933]
[1776728556753,36.79,75827.94,1.57,0.08847,0.00019,3.73859]
[1776728562593,36.79,75829.68,1.57,0.08878,0.00019,3.74849]
[1776728563651,36.79,75829.68,1.57,0.08878,0.00019,3.74849]
[1776728563810,36.79,75829.68,1.57,0.08878,0.00019,3.74849]
[1776728564432,36.79,75827.93,1.57,0.08845,0.00019,3.73803]
[1776728564980,36.79,75827.93,1.57,0.08845,0.00019,3.73803]
[1776728565081,36.78,75812.58,1.57,0.0856,0.00018,3.64697]
[1776728565622,36.78,75812.58,1.57,0.0856,0.00018,3.64697]
[1776728565737,36.78,75812.58,1.57,0.0856,0.00018,3.64697]
[1776728565991,36.78,75812.58,1.57,0.0856,0.00018,3.64697]
[1776728566003,36.78,75812.58,1.57,0.0856,0.00018,3.64697]
[1776728566005,36.78,75802.99,1.57,0.08386,0.00018,3.59055]
[1776728566844,36.78,75802.99,1.57,0.08386,0.00018,3.59055]
[1776728566943,36.78,75801.23,1.57,0.08353,0.00018,3.58002]
[1776728568084,36.78,75801.23,1.57,0.08353,0.00018,3.58002]
[1776728568099,36.78,75801.23,1.57,0.08353,0.00018,3.58002]
[1776728568635,36.78,75800.12,1.57,0.08332,0.00018,3.57305]
[1776728573671,36.77,75799.39,1.57,0.08315,0.00018,3.56749]
[1776728578745,36.76,75797.79,1.57,0.08283,0.00018,3.55712]
[1776728578794,36.76,75798.43,1.57,0.08293,0.00018,3.56054]
[1776728579292,36.76,75798.43,1.57,0.08293,0.00018,3.56054]
[1776728579983,36.76,75798.43,1.57,0.08293,0.00018,3.56054]
[1776728580085,36.76,75797.8,1.57,0.08281,0.00018,3.5566]
[1776728580707,36.76,75797.8,1.57,0.08281,0.00018,3.5566]
[1776728580958,36.76,75797.8,1.57,0.0828,0.00018,3.55632]
[1776728582989,36.76,75797.8,1.57,0.0828,0.00018,3.55632]
[1776728583059,36.76,75794.7,1.57,0.08223,0.00018,3.53779]
[1776728583903,36.76,75794.7,1.57,0.08223,0.00018,3.53779]
[1776728584004,36.76,75793.82,1.57,0.08207,0.00018,3.53243]
[1776728585287,36.75,75793.33,1.57,0.08198,0.00018,3.52933]
[1776728585755,36.75,75793.33,1.57,0.08197,0.00018,3.52907]
[1776728590832,36.75,75792.2,1.57,0.08173,0.00018,3.52144]
[1776728592375,36.74,75791.94,1.57,0.08167,0.00018,3.51941]
[1776728592821,36.74,75792.3,1.57,0.08173,0.00018,3.52121]
[1776728597151,36.74,75790.59,1.57,0.0814,0.00018,3.51052]
[1776728598233,36.74,75789.24,1.57,0.08115,0.00018,3.5022]
[1776728599157,36.74,75789.24,1.57,0.08115,0.00018,3.5022]
[1776728600324,36.73,75788.81,1.57,0.08106,0.00018,3.49919]
[1776728600875,36.73,75789.0,1.57,0.08108,0.00018,3.50002]
[1776728605910,36.72,75788.37,1.57,0.08093,0.00018,3.49505]
[1776728610955,36.72,75783.97,1.57,0.08012,0.00017,3.46845]
[1776728615980,36.71,75782.79,1.57,0.07967,0.00017,3.4501]
[1776728621021,36.7,75782.36,1.57,0.07956,0.00017,3.44653]
[1776728627248,36.7,75782.42,1.57,0.07953,0.00017,3.44548]
[1776728633101,36.69,75781.06,1.57,0.07925,0.00017,3.43634]
[1776728638136,36.68,75780.24,1.57,0.07908,0.00017,3.43056]
[1776728643700,36.68,75781.13,1.57,0.0792,0.00017,3.43478]
[1776728647199,36.67,75787.68,1.57,0.08031,0.00017,3.47121]
[1776728652235,36.67,75786.56,1.57,0.08007,0.00017,3.46346]
[1776728657463,36.66,75786.34,1.57,0.07999,0.00017,3.46069]
[1776728664128,36.66,75787.22,1.57,0.08012,0.00017,3.46524]
[1776728667533,36.65,75781.91,1.57,0.07914,0.00017,3.43288]
[1776728673383,36.64,75782.46,1.57,0.079,0.00017,3.42461]
[1776728681439,36.63,75783.06,1.57,0.07906,0.00017,3.42657]
[1776728686475,36.63,75783.56,1.57,0.07911,0.00017,3.4285]
[1776728697743,36.62,75783.79,1.57,0.07909,0.00017,3.42764]
[1776728703596,36.61,75788.09,1.57,0.0798,0.00017,3.4512]
[1776728705968,36.61,75797.09,1.57,0.08137,0.00018,3.50263]
[1776728712677,36.6,75798.06,1.57,0.08151,0.00018,3.50734]
[1776728712700,36.6,75798.95,1.57,0.08163,0.00018,3.51128]
[1776728713755,36.6,75798.95,1.57,0.08163,0.00018,3.51128]
[1776728713964,36.59,75799.13,1.57,0.08165,0.00018,3.51202]
[1776728715681,36.59,75792.91,1.57,0.08054,0.00018,3.47549]
[1776728717884,36.59,75787.69,1.57,0.07961,0.00017,3.44501]
[1776728722729,36.58,75783.53,1.57,0.07886,0.00017,3.42022]
[1776728727954,36.58,75784.7,1.57,0.07904,0.00017,3.42611]
[1776728733807,36.57,75783.87,1.57,0.07865,0.00017,3.40991]
[1776728738843,36.57,75784.28,1.57,0.0787,0.00017,3.41145]
[1776728743890,36.57,75784.67,1.57,0.07874,0.00017,3.41286]
[1776728747104,36.57,75784.47,1.57,0.0787,0.00017,3.41155]
[1776728747121,36.57,75784.47,1.57,0.0787,0.00017,3.41155]
[1776728747331,36.56,75784.49,1.57,0.0787,0.00017,3.41133]
[1776728753247,36.56,75784.05,1.57,0.0786,0.00017,3.40815]
[1776728758997,36.54,75785.38,1.57,0.0787,0.00017,3.4116]
[1776728765045,36.53,75788.84,1.57,0.07927,0.00017,3.43032]
[1776728768242,36.52,75794.2,1.57,0.08012,0.00018,3.45856]
[1776728770838,36.5,75794.35,1.57,0.08007,0.00018,3.45672]
[1776728771425,36.5,75794.72,1.57,0.08013,0.00018,3.45861]
[1776728772094,36.5,75794.72,1.57,0.08012,0.00018,3.45836]
[1776728777148,36.5,75794.54,1.57,0.08005,0.00018,3.45628]
[1776728784178,36.48,75793.79,1.57,0.07986,0.00018,3.44991]
[1776728789215,36.48,75790.46,1.57,0.07924,0.00017,3.42954]
[1776728793414,36.47,75790.54,1.57,0.07901,0.00017,3.41862]
[1776728793745,36.47,75790.54,1.57,0.07901,0.00017,3.41862]
[1776728794292,36.47,75761.77,1.57,0.07412,0.00017,3.25502]
[1776728794407,36.47,75761.77,1.57,0.07412,0.00017,3.25502]
[1776728795931,36.47,75761.77,1.57,0.07412,0.00017,3.25505]
[1776728797866,36.47,75762.94,1.57,0.07431,0.00017,3.26163]
[1776728802350,36.47,75760.73,1.57,0.07395,0.00017,3.24937]
[1776728806778,36.47,75760.82,1.57,0.07398,0.00017,3.25016]
[1776728813946,36.5,75756.53,1.57,0.07339,0.00016,3.23032]
[1776728814053,36.5,75756.53,1.57,0.07339,0.00016,3.23032]
[1776728815946,36.5,75759.39,1.57,0.07386,0.00017,3.2464]
[1776728819595,36.5,75761.77,1.57,0.07427,0.00017,3.26017]
[1776728820924,36.5,75763.63,1.57,0.07458,0.00017,3.2706]
[1776728821023,36.5,75769.18,1.57,0.07551,0.00017,3.30197]
[1776728826483,36.5,75768.97,1.57,0.07548,0.00017,3.30085]
[1776728829905,36.5,75773.25,1.57,0.0762,0.00017,3.32503]
[1776728835547,36.5,75774.36,1.57,0.07638,0.00017,3.33107]
[1776728840582,36.5,75784.65,1.57,0.07812,0.00017,3.38904]
[1776728845616,36.49,75785.2,1.57,0.07819,0.00017,3.39131]
[1776728847630,36.49,75783.8,1.57,0.07794,0.00017,3.38313]
[1776728852244,36.49,75781.96,1.57,0.07761,0.00017,3.37196]
[1776728852280,36.48,75779.1,1.57,0.0769,0.00017,3.34498]
[1776728857702,36.48,75778.66,1.57,0.0768,0.00017,3.34179]
[1776728866763,36.47,75782.42,1.57,0.07741,0.00017,3.36205]
[1776728871798,36.47,75783.43,1.57,0.07756,0.00017,3.36717]
[1776728876833,36.47,75785.41,1.57,0.07788,0.00017,3.37782]
[1776728881868,36.46,75789.43,1.57,0.07856,0.00017,3.40011]
[1776728884890,36.46,75784.65,1.57,0.07772,0.00017,3.37239]
[1776728887911,36.46,75788.9,1.57,0.07844,0.00017,3.39634]
[1776728892107,36.46,75788.94,1.57,0.07844,0.00017,3.39617]
[1776728892135,36.46,75789.12,1.57,0.07847,0.00017,3.39707]
[1776728898053,36.45,75790.39,1.57,0.07867,0.00017,3.40369]
[1776728902721,36.45,75791.95,1.57,0.07892,0.00017,3.41198]
[1776728903015,36.45,75792.03,1.57,0.07893,0.00017,3.41229]
[1776728904024,36.45,75803.62,1.57,0.08096,0.00018,3.47897]
[1776728905034,36.45,75812.83,1.57,0.08261,0.00018,3.53272]
[1776728905773,36.45,75812.83,1.57,0.08261,0.00018,3.53272]
[1776728905799,36.45,75812.83,1.57,0.08261,0.00018,3.53272]
[1776728905976,36.45,75812.83,1.57,0.08261,0.00018,3.53272]
[1776728906349,36.45,75812.83,1.57,0.08261,0.00018,3.53272]
[1776728906407,36.45,75817.38,1.57,0.08342,0.00018,3.55902]
[1776728908308,36.44,75817.38,1.57,0.08341,0.00018,3.55866]
[1776728909288,36.44,75820.76,1.57,0.08401,0.00018,3.57815]
[1776728909363,36.44,75820.76,1.57,0.08401,0.00018,3.57815]
[1776728909376,36.44,75820.76,1.57,0.08401,0.00018,3.57815]
[1776728915102,36.43,75824.98,1.57,0.08448,0.00018,3.58976]
[1776728918041,36.43,75824.89,1.57,0.08444,0.00018,3.5885]
[1776728924164,36.41,75827.95,1.57,0.08492,0.00018,3.60386]
[1776728929477,36.4,75827.19,1.57,0.08473,0.00018,3.59782]
[1776728929626,36.4,75830.88,1.57,0.0854,0.00019,3.61924]
[1776728934233,36.4,75835.54,1.57,0.08624,0.00019,3.64604]
[1776728939443,36.39,75837.34,1.57,0.08656,0.00019,3.65626]
[1776728946429,36.38,75834.82,1.57,0.08603,0.00019,3.63951]
[1776728946439,36.38,75834.82,1.57,0.08603,0.00019,3.63951]
[1776728947103,36.38,75834.58,1.57,0.08596,0.00019,3.63721]
[1776728947886,36.38,75834.58,1.57,0.08595,0.00019,3.63678]
[1776728953308,36.37,75833.16,1.57,0.08561,0.00019,3.62619]
[1776728953319,36.37,75833.16,1.57,0.08561,0.00019,3.62619]
[1776728954664,36.36,75832.67,1.57,0.08551,0.00019,3.62285]
[1776728955871,36.36,75832.67,1.57,0.08548,0.00019,3.622]
[1776728956028,36.36,75832.67,1.57,0.08548,0.00019,3.622]
[1776728956546,36.36,75832.67,1.57,0.08548,0.00019,3.622]
[1776728957539,36.36,75833.1,1.57,0.08555,0.00019,3.62413]
[1776728957998,36.35,75833.68,1.57,0.08564,0.00019,3.62713]
[1776728958296,36.35,75833.68,1.57,0.08564,0.00019,3.62713]
[1776728958309,36.35,75833.68,1.57,0.08564,0.00019,3.62713]
[1776728959845,36.35,75833.34,1.57,0.08555,0.00019,3.62425]
[1776728959998,36.35,75833.34,1.57,0.08555,0.00019,3.62425]
[1776728960406,36.35,75833.34,1.57,0.08555,0.00019,3.62425]
[1776728960519,36.35,75833.34,1.57,0.08555,0.00019,3.62425]
[1776728961551,36.34,75841.18,1.57,0.08699,0.00019,3.67005]
[1776728962722,36.34,75841.18,1.57,0.08699,0.00019,3.66998]
[1776728962731,36.34,75841.18,1.57,0.08699,0.00019,3.66998]
[1776728965705,36.34,75844.22,1.57,0.08752,0.00019,3.68695]
[1776728965801,36.34,75844.22,1.57,0.08752,0.00019,3.68695]
[1776728965839,36.34,75844.22,1.57,0.08752,0.00019,3.68695]
[1776728965871,36.34,75844.22,1.57,0.08752,0.00019,3.68695]
[1776728966546,36.34,75844.22,1.57,0.08752,0.00019,3.68695]
[1776728967097,36.34,75843.95,1.57,0.08745,0.00019,3.6848]
[1776728967480,36.33,75873.01,1.57,0.09306,0.0002,3.86032]
[1776728968488,36.33,75883.08,1.57,0.09506,0.0002,3.92202]
[1776728968775,36.33,75883.08,1.57,0.09506,0.0002,3.92202]
[1776728970984,36.33,75879.24,1.57,0.09429,0.0002,3.89825]
[1776728971508,36.33,75880.33,1.57,0.09428,0.0002,3.89396]
[1776728976549,36.33,75879.33,1.57,0.09406,0.0002,3.8874]
[1776728978381,36.33,75876.36,1.57,0.09347,0.0002,3.86914]
[1776728978562,36.33,75875.04,1.57,0.09321,0.0002,3.86102]
[1776728979813,36.33,75873.85,1.57,0.09297,0.0002,3.85371]
[1776728980576,36.33,75873.57,1.57,0.09292,0.0002,3.85197]
[1776728985735,36.33,75871.58,1.57,0.09252,0.0002,3.83973]
[1776728991655,36.33,75864.84,1.57,0.09119,0.00019,3.79852]
[1776728995369,36.33,75862.97,1.57,0.09083,0.00019,3.78719]
[1776728996393,36.33,75860.61,1.57,0.09037,0.00019,3.77293]
[1776728997380,36.33,75859.92,1.57,0.09023,0.00019,3.76836]
[1776729002733,36.31,75858.69,1.57,0.08988,0.00019,3.75743]
[1776729007770,36.29,75853.12,1.57,0.0887,0.00019,3.72064]
[1776729012162,36.28,75853.95,1.57,0.08881,0.00019,3.7239]
[1776729012263,36.27,75859.31,1.57,0.0898,0.00019,3.75508]
[1776729014311,36.27,75859.31,1.57,0.0898,0.00019,3.75508]
[1776729014414,36.27,75859.31,1.57,0.0898,0.00019,3.75508]
[1776729015210,36.27,75856.52,1.57,0.08922,0.00019,3.737]
[1776729015308,36.26,75845.94,1.57,0.08719,0.00019,3.67271]
[1776729016835,36.26,75841.55,1.57,0.08632,0.00019,3.64534]
[1776729018113,36.26,75841.55,1.57,0.08632,0.00019,3.64534]
[1776729025193,36.25,75839.04,1.57,0.08577,0.00019,3.62781]
[1776729029909,36.23,75840.48,1.57,0.08593,0.00019,3.63287]
[1776729029970,36.22,75840.22,1.57,0.08587,0.00019,3.63082]
[1776729035050,36.21,75840.5,1.57,0.08562,0.00019,3.61939]
[1776729040160,36.2,75840.73,1.57,0.08559,0.00019,3.6184]
[1776729042612,36.2,75840.73,1.57,0.08558,0.00019,3.61793]
[1776729043014,36.19,75840.33,1.57,0.08547,0.00019,3.61461]
[1776729043991,36.19,75840.33,1.57,0.08547,0.00019,3.61461]
[1776729044064,36.19,75840.69,1.57,0.08552,0.00019,3.61629]
[1776729046290,36.19,75840.69,1.57,0.08551,0.00019,3.61583]
[1776729046383,36.18,75840.58,1.57,0.08547,0.00019,3.61471]
[1776729047047,36.18,75840.58,1.57,0.08547,0.00019,3.61471]
[1776729047271,36.18,75840.76,1.57,0.08549,0.00019,3.61532]
[1776729049489,36.18,75840.76,1.57,0.08548,0.00019,3.61485]
[1776729049590,36.18,75840.92,1.57,0.08549,0.00019,3.61535]
[1776729056106,36.16,75841.02,1.57,0.08541,0.00019,3.61274]
[1776729061233,36.15,75840.97,1.57,0.08535,0.00019,3.61065]
[1776729061334,36.15,75841.28,1.57,0.08539,0.00019,3.61205]
[1776729063477,36.15,75841.28,1.57,0.08538,0.00019,3.61161]
[1776729063491,36.15,75841.28,1.57,0.08538,0.00019,3.61161]
[1776729063593,36.14,75848.45,1.57,0.08671,0.00019,3.654]
[1776729069197,36.13,75848.1,1.57,0.08654,0.00019,3.64888]
[1776729074233,36.11,75847.35,1.57,0.08632,0.00019,3.64191]
[1776729076574,36.11,75847.35,1.57,0.08632,0.00019,3.64191]
[1776729076653,36.11,75847.35,1.57,0.08632,0.00019,3.64191]
[1776729076675,36.11,75846.92,1.57,0.08621,0.00019,3.63834]
[1776729076979,36.11,75846.92,1.57,0.08621,0.00019,3.63834]
[1776729078269,36.1,75854.62,1.57,0.08764,0.00019,3.68363]
[1776729079274,36.1,75861.76,1.57,0.08899,0.00019,3.72621]
[1776729084309,36.09,75861.07,1.57,0.08877,0.00019,3.71923]
[1776729089344,36.07,75862.89,1.57,0.08902,0.00019,3.72723]
[1776729094382,36.05,75861.25,1.57,0.08838,0.00019,3.70342]
[1776729096395,36.05,75857.0,1.57,0.08753,0.00019,3.67662]
[1776729101430,36.03,75856.87,1.57,0.08742,0.00019,3.67309]
[1776729106469,36.02,75855.66,1.57,0.08711,0.00019,3.6634]
[1776729115529,36.0,75855.63,1.57,0.08697,0.00019,3.65897]
[1776729120725,35.98,75854.85,1.57,0.08675,0.00019,3.65191]
[1776729127614,35.97,75857.71,1.57,0.08719,0.00019,3.66585]
[1776729132648,35.95,75859.17,1.57,0.08739,0.00019,3.67232]
[1776729139697,35.94,75860.63,1.57,0.08757,0.00019,3.67792]
[1776729149855,35.91,75859.37,1.57,0.08718,0.00019,3.66579]
[1776729151484,35.91,75859.37,1.57,0.08718,0.00019,3.66579]
[1776729152678,35.91,75858.19,1.57,0.08671,0.00019,3.64702]
[1776729153235,35.91,75858.19,1.57,0.08669,0.00019,3.64659]
[1776729153249,35.91,75858.19,1.57,0.08669,0.00019,3.64659]
[1776729159859,35.89,75858.19,1.57,0.0866,0.00019,3.64359]
[1776729164900,35.88,75862.67,1.57,0.08739,0.00019,3.66853]
[1776729169937,35.87,75863.72,1.57,0.08752,0.00019,3.67275]
[1776729175351,35.86,75867.02,1.57,0.0881,0.00019,3.69097]
[1776729175440,35.85,75876.52,1.57,0.08991,0.0002,3.74793]
[1776729176297,35.85,75876.52,1.57,0.08991,0.0002,3.74793]
[1776729177035,35.85,75874.25,1.57,0.08945,0.0002,3.73348]
[1776729179041,35.85,75872.39,1.57,0.08907,0.00019,3.72157]
[1776729181960,35.84,75870.19,1.57,0.08858,0.00019,3.70608]
[1776729181971,35.84,75870.19,1.57,0.08858,0.00019,3.70608]
[1776729188071,35.82,75874.66,1.57,0.08933,0.0002,3.72972]
[1776729191780,35.81,75875.15,1.57,0.08939,0.0002,3.73162]
[1776729193214,35.81,75875.48,1.57,0.08943,0.0002,3.73294]
[1776729196901,35.8,75875.37,1.57,0.08935,0.0002,3.73043]
[1776729196913,35.8,75875.37,1.57,0.08935,0.0002,3.73043]
[1776729202165,35.78,75872.72,1.57,0.08874,0.00019,3.71117]
[1776729207200,35.77,75875.42,1.57,0.08918,0.0002,3.72527]
[1776729209575,35.77,75876.85,1.57,0.08945,0.0002,3.7335]
[1776729211005,35.76,75878.58,1.57,0.08975,0.0002,3.74304]
[1776729217548,35.75,75882.78,1.57,0.09025,0.0002,3.75483]
[1776729217588,35.74,75883.87,1.57,0.09045,0.0002,3.76101]
[1776729223313,35.73,75887.24,1.57,0.09102,0.0002,3.77868]
[1776729229355,35.71,75889.55,1.57,0.09138,0.0002,3.78986]
[1776729234389,35.7,75889.71,1.57,0.09133,0.0002,3.78833]
[1776729239425,35.68,75890.58,1.57,0.09142,0.0002,3.79125]
[1776729244459,35.67,75892.41,1.57,0.09171,0.0002,3.80014]
[1776729249495,35.66,75888.26,1.57,0.0908,0.0002,3.77215]
[1776729254531,35.65,75886.0,1.57,0.09028,0.0002,3.75603]
[1776729256063,35.65,75886.25,1.57,0.09032,0.0002,3.75714]
[1776729256543,35.64,75885.71,1.57,0.0902,0.0002,3.75338]
[1776729261733,35.63,75883.78,1.57,0.08975,0.0002,3.73937]
[1776729264185,35.63,75883.78,1.57,0.08974,0.0002,3.73895]
[1776729264208,35.63,75883.78,1.57,0.08974,0.0002,3.73895]
[1776729264599,35.63,75882.46,1.57,0.08945,0.0002,3.72999]
[1776729264948,35.63,75882.46,1.57,0.08945,0.0002,3.72999]
[1776729270644,35.61,75880.04,1.57,0.08889,0.0002,3.71266]
[1776729271767,35.61,75880.04,1.57,0.08889,0.0002,3.71266]
[1776729272303,35.61,75879.78,1.57,0.08861,0.0002,3.69985]
[1776729272658,35.61,75879.78,1.57,0.08859,0.0002,3.69944]
[1776729277692,35.6,75878.4,1.57,0.08826,0.0002,3.68908]
[1776729285748,35.58,75878.31,1.57,0.08815,0.00019,3.68553]
[1776729288504,35.58,75877.01,1.57,0.08787,0.00019,3.67683]
[1776729288519,35.58,75877.01,1.57,0.08787,0.00019,3.67683]
[1776729288606,35.58,75876.62,1.57,0.08778,0.00019,3.67407]
[1776729294811,35.56,75876.62,1.57,0.08771,0.00019,3.67188]
[1776729299846,35.56,75877.78,1.57,0.08788,0.00019,3.67716]
[1776729300079,35.56,75877.78,1.57,0.08788,0.00019,3.67716]
[1776729300689,35.56,75877.78,1.57,0.08788,0.00019,3.67716]
[1776729300854,35.55,75879.4,1.57,0.08818,0.0002,3.68671]
[1776729305895,35.54,75876.83,1.57,0.08762,0.00019,3.66902]
[1776729312102,35.53,75876.53,1.57,0.08749,0.00019,3.66492]
[1776729318986,35.52,75875.89,1.57,0.08728,0.00019,3.65836]
[1776729320934,35.52,75875.89,1.57,0.08728,0.00019,3.65836]
[1776729331098,35.5,75873.07,1.57,0.08663,0.00019,3.63788]
[1776729334096,35.49,75867.28,1.57,0.08523,0.00019,3.58988]
[1776729339130,35.48,75867.97,1.57,0.08532,0.00019,3.59269]
[1776729346180,35.47,75865.73,1.57,0.08482,0.00019,3.57682]
[1776729351215,35.46,75862.24,1.57,0.08412,0.00019,3.55432]
[1776729353369,35.46,75861.85,1.57,0.08404,0.00019,3.55169]
[1776729353374,35.46,75861.85,1.57,0.08404,0.00019,3.55169]
[1776729353470,35.46,75861.85,1.57,0.08403,0.00019,3.55143]
[1776729358915,35.46,75860.03,1.57,0.08365,0.00019,3.53938]
[1776729359004,35.45,75856.93,1.57,0.08306,0.00019,3.52044]
[1776729359872,35.45,75846.33,1.57,0.08108,0.00018,3.45667]
[1776729361286,35.45,75837.03,1.57,0.07938,0.00018,3.40125]
[1776729362464,35.45,75842.47,1.57,0.08037,0.00018,3.43347]
[1776729368334,35.45,75844.89,1.57,0.08079,0.00018,3.447]
[1776729373373,35.44,75845.66,1.57,0.08091,0.00018,3.45089]
[1776729374378,35.44,75837.66,1.57,0.07944,0.00018,3.40326]
[1776729379412,35.44,75840.82,1.57,0.08,0.00018,3.42152]
[1776729385452,35.44,75841.64,1.57,0.08013,0.00018,3.42576]
[1776729390488,35.43,75841.86,1.57,0.08016,0.00018,3.42652]
[1776729395523,35.43,75841.76,1.57,0.0799,0.00018,3.41483]
[1776729402460,35.43,75841.62,1.57,0.07987,0.00018,3.41362]
[1776729402576,35.43,75841.51,1.57,0.07984,0.00018,3.41268]
[1776729403755,35.43,75848.34,1.57,0.08108,0.00018,3.45321]
[1776729409627,35.42,75848.4,1.57,0.08107,0.00018,3.45271]
[1776729416681,35.42,75851.37,1.57,0.08159,0.00019,3.46948]
[1776729421711,35.41,75853.97,1.57,0.08205,0.00019,3.48436]
[1776729426751,35.41,75857.59,1.57,0.0827,0.00019,3.50535]
[1776729427757,35.41,75863.21,1.57,0.08375,0.00019,3.53904]
[1776729432791,35.4,75862.47,1.57,0.08358,0.00019,3.53354]
[1776729437827,35.4,75863.46,1.57,0.08373,0.00019,3.5385]
[1776729442866,35.39,75863.5,1.57,0.08371,0.00019,3.53768]
[1776729447897,35.39,75863.0,1.57,0.08358,0.00019,3.53356]
[1776729451925,35.38,75860.49,1.57,0.08286,0.00019,3.50686]
[1776729456960,35.38,75861.84,1.57,0.08308,0.00019,3.51398]
[1776729461996,35.37,75861.47,1.57,0.08298,0.00019,3.51066]
[1776729467030,35.37,75860.18,1.57,0.0827,0.00019,3.50179]
[1776729473072,35.36,75858.87,1.57,0.08241,0.00019,3.49261]
[1776729478107,35.35,75858.45,1.57,0.0823,0.00019,3.48903]
[1776729482135,35.35,75865.29,1.57,0.08356,0.00019,3.52938]
[1776729487462,35.34,75862.7,1.57,0.08304,0.00019,3.51275]
[1776729493212,35.34,75861.2,1.57,0.08271,0.00019,3.5021]
[1776729498247,35.33,75859.85,1.57,0.08242,0.00019,3.49294]
[1776729503283,35.33,75861.54,1.57,0.08271,0.00019,3.50218]
[1776729508318,35.32,75863.38,1.57,0.08302,0.00019,3.51223]
[1776729514528,35.31,75865.51,1.57,0.08316,0.00019,3.51293]
[1776729519575,35.31,75862.5,1.57,0.08257,0.00019,3.49417]
[1776729524065,35.31,75862.28,1.57,0.08251,0.00019,3.49214]
[1776729524166,35.3,75862.22,1.57,0.08248,0.00019,3.49143]
[1776729525187,35.3,75862.22,1.57,0.08248,0.00019,3.49143]
[1776729525438,35.3,75862.22,1.57,0.08247,0.00019,3.49108]
[1776729531481,35.3,75862.53,1.57,0.0825,0.00019,3.4919]
[1776729537522,35.29,75862.47,1.57,0.08245,0.00019,3.4905]
[1776729542557,35.29,75863.96,1.57,0.08271,0.00019,3.49861]
[1776729547592,35.28,75865.68,1.57,0.083,0.00019,3.50804]
[1776729553635,35.28,75866.69,1.57,0.08315,0.00019,3.51296]
[1776729558672,35.27,75868.39,1.57,0.08344,0.00019,3.52225]
[1776729564878,35.26,75868.98,1.57,0.08352,0.00019,3.52458]
[1776729570758,35.26,75867.27,1.57,0.08316,0.00019,3.51303]
[1776729572934,35.26,75862.28,1.57,0.08199,0.00019,3.4719]
[1776729577064,35.25,75862.7,1.57,0.08205,0.00019,3.47405]
[1776729577104,35.25,75849.12,1.57,0.07953,0.00018,3.39262]
[1776729583005,35.25,75849.68,1.57,0.07963,0.00018,3.39592]
[1776729585564,35.25,75849.68,1.57,0.07963,0.00018,3.3959]
[1776729585866,35.25,75851.26,1.57,0.07992,0.00018,3.4053]
[1776729586484,35.25,75851.26,1.57,0.07992,0.00018,3.4053]
[1776729587248,35.25,75851.26,1.57,0.07992,0.00018,3.4053]
[1776729586873,35.25,75851.37,1.57,0.07994,0.00018,3.40593]
[1776729587349,35.25,75851.28,1.57,0.07993,0.00018,3.4054]
[1776729593076,35.25,75851.0,1.57,0.07987,0.00018,3.40353]
[1776729598083,35.25,75850.4,1.57,0.07976,0.00018,3.39984]
[1776729598812,35.25,75850.04,1.57,0.07969,0.00018,3.39761]
[1776729602094,35.25,75846.79,1.57,0.07909,0.00018,3.37816]
[1776729602150,35.25,75851.48,1.57,0.07995,0.00018,3.40609]
[1776729605029,35.25,75846.18,1.57,0.07897,0.00018,3.37441]
[1776729610062,35.25,75846.6,1.57,0.07905,0.00018,3.37677]
[1776729615098,35.25,75844.21,1.57,0.07861,0.00018,3.36244]
[1776729617112,35.25,75839.44,1.57,0.07775,0.00018,3.33422]
[1776729618122,35.25,75833.98,1.57,0.07677,0.00018,3.30213]
[1776729623301,35.25,75833.39,1.57,0.07668,0.00018,3.29906]
[1776729629196,35.25,75835.6,1.57,0.07708,0.00018,3.31237]
[1776729634233,35.25,75834.73,1.57,0.07672,0.00018,3.29704]
[1776729638259,35.26,75840.73,1.57,0.0778,0.00018,3.33255]
[1776729643294,35.26,75837.66,1.57,0.07725,0.00018,3.31458]
[1776729648329,35.26,75838.15,1.57,0.07734,0.00018,3.31763]
[1776729654000,35.26,75838.33,1.57,0.07738,0.00018,3.31882]
[1776729656385,35.26,75831.68,1.57,0.0762,0.00018,3.27991]
[1776729659407,35.25,75838.1,1.57,0.07732,0.00018,3.31672]
[1776729660414,35.25,75842.73,1.57,0.07814,0.00018,3.34371]
[1776729666593,35.25,75841.97,1.57,0.07797,0.00018,3.33807]
[1776729670600,35.25,75842.43,1.57,0.07805,0.00018,3.34087]
[1776729671167,35.25,75853.51,1.57,0.08008,0.00018,3.40675]
[1776729672203,35.25,75853.51,1.57,0.08008,0.00018,3.40675]
[1776729672304,35.25,75858.94,1.57,0.08108,0.00019,3.43917]
[1776729677562,35.24,75856.76,1.57,0.08065,0.00019,3.42537]
[1776729680583,35.24,75851.55,1.57,0.07968,0.00018,3.3938]
[1776729686624,35.24,75849.05,1.57,0.0792,0.00018,3.37822]
[1776729691659,35.23,75849.49,1.57,0.07905,0.00018,3.3699]
[1776729697702,35.23,75852.87,1.57,0.07965,0.00018,3.38946]
[1776729701155,35.23,75857.18,1.57,0.08044,0.00019,3.41492]
[1776729706765,35.23,75859.15,1.57,0.08078,0.00019,3.42606]
[1776729713944,35.22,75860.98,1.57,0.0811,0.00019,3.43631]
[1776729719285,35.22,75860.29,1.57,0.08096,0.00019,3.43187]
[1776729720969,35.22,75860.02,1.57,0.0809,0.00019,3.42995]
[1776729720998,35.22,75859.93,1.57,0.08088,0.00019,3.42931]
[1776729723427,35.22,75864.21,1.57,0.08167,0.00019,3.45481]
[1776729728934,35.21,75864.0,1.57,0.08161,0.00019,3.45266]
[1776729731060,35.21,75862.74,1.57,0.08137,0.00019,3.44494]
[1776729731100,35.21,75862.74,1.57,0.08137,0.00019,3.44494]
[1776729731122,35.21,75878.38,1.57,0.08432,0.00019,3.53943]
[1776729731656,35.21,75878.38,1.57,0.08432,0.00019,3.53943]
[1776729732096,35.21,75878.38,1.57,0.08432,0.00019,3.53943]
[1776729732225,35.21,75878.38,1.57,0.08432,0.00019,3.53943]
[1776729732308,35.21,75881.94,1.57,0.08501,0.00019,3.56113]
[1776729734727,35.21,75883.65,1.57,0.08532,0.00019,3.571]
[1776729734994,35.21,75883.65,1.57,0.08532,0.00019,3.571]
[1776729736011,35.21,75889.95,1.57,0.08654,0.0002,3.60933]
[1776729736546,35.21,75889.95,1.57,0.08654,0.0002,3.60933]
[1776729737366,35.21,75911.37,1.57,0.0908,0.0002,3.74217]
[1776729739191,35.21,75911.37,1.57,0.0908,0.0002,3.74194]
[1776729739291,35.2,75915.91,1.57,0.09172,0.0002,3.77033]
[1776729740899,35.2,75915.91,1.57,0.09172,0.0002,3.77033]
[1776729741238,35.2,75916.61,1.57,0.09185,0.0002,3.77425]
[1776729743199,35.2,75916.61,1.57,0.09184,0.0002,3.77395]
[1776729744665,35.2,75916.08,1.57,0.0917,0.0002,3.76983]
[1776729747132,35.19,75916.99,1.57,0.09186,0.0002,3.77459]
[1776729748156,35.19,75916.9,1.57,0.09182,0.0002,3.77353]
[1776729752188,35.18,75918.21,1.57,0.09204,0.0002,3.78027]
[1776729753739,35.17,75919.07,1.57,0.09194,0.00021,3.77311]
[1776729754245,35.17,75910.19,1.57,0.09011,0.0002,3.71698]
[1776729756135,35.17,75905.01,1.57,0.08904,0.0002,3.6838]
[1776729756738,35.17,75905.01,1.57,0.08904,0.0002,3.6838]
[1776729756862,35.17,75905.01,1.57,0.08904,0.0002,3.6838]
[1776729756951,35.17,75905.01,1.57,0.08904,0.0002,3.6838]
[1776729757025,35.17,75905.01,1.57,0.08904,0.0002,3.6838]
[1776729757141,35.16,75904.34,1.57,0.08889,0.0002,3.67929]
[1776729758210,35.16,75904.34,1.57,0.08889,0.0002,3.67929]
[1776729758309,35.16,75919.73,1.57,0.092,0.00021,3.77517]
[1776729760017,35.16,75919.73,1.57,0.092,0.00021,3.77504]
[1776729760029,35.16,75919.73,1.57,0.092,0.00021,3.77504]
[1776729760305,35.16,75919.73,1.57,0.092,0.00021,3.77504]
[1776729760446,35.16,75919.73,1.57,0.092,0.00021,3.77504]
[1776729760484,35.16,75919.72,1.57,0.09198,0.00021,3.77458]
[1776729762982,35.16,75922.87,1.57,0.09262,0.00021,3.79408]
[1776729763122,35.16,75922.87,1.57,0.09262,0.00021,3.79408]
[1776729763134,35.16,75922.87,1.57,0.09262,0.00021,3.79408]
[1776729768229,35.15,75924.83,1.57,0.09296,0.00021,3.80445]
[1776729773326,35.14,75924.68,1.57,0.09286,0.00021,3.80147]
[1776729779299,35.13,75922.09,1.57,0.09227,0.00021,3.78339]
[1776729780306,35.13,75917.4,1.57,0.0913,0.0002,3.75369]
[1776729784455,35.12,75910.08,1.57,0.08976,0.0002,3.70606]
[1776729784670,35.12,75910.08,1.57,0.08976,0.0002,3.70606]
[1776729784717,35.12,75910.08,1.57,0.08976,0.0002,3.70606]
[1776729785236,35.12,75910.08,1.57,0.08976,0.0002,3.70606]
[1776729785345,35.12,75910.08,1.57,0.08976,0.0002,3.70606]
[1776729785451,35.11,75906.58,1.57,0.08904,0.0002,3.6838]
[1776729789365,35.11,75907.31,1.57,0.08914,0.0002,3.68715]
[1776729790721,35.1,75906.66,1.57,0.08899,0.0002,3.68233]
[1776729790735,35.1,75906.66,1.57,0.08899,0.0002,3.68233]
[1776729791983,35.1,75904.09,1.57,0.08847,0.0002,3.66634]
[1776729792393,35.1,75903.9,1.57,0.08841,0.0002,3.66448]
[1776729794525,35.1,75898.56,1.57,0.08733,0.0002,3.63077]
[1776729798539,35.09,75893.48,1.57,0.0863,0.0002,3.5984]
[1776729802464,35.09,75881.04,1.57,0.08385,0.00019,3.52082]
[1776729802988,35.09,75881.04,1.57,0.08385,0.00019,3.52082]
[1776729803471,35.08,75878.45,1.57,0.08334,0.00019,3.50476]
[1776729803714,35.08,75878.45,1.57,0.08334,0.00019,3.50476]
[1776729804478,35.08,75878.0,1.57,0.08325,0.00019,3.50176]
[1776729806492,35.08,75873.47,1.57,0.08236,0.00019,3.47346]
[1776729807441,35.08,75873.47,1.57,0.08236,0.00019,3.47346]
[1776729807505,35.08,75873.31,1.57,0.08232,0.00019,3.47212]
[1776729807746,35.08,75873.31,1.57,0.08232,0.00019,3.47212]
[1776729809516,35.07,75861.34,1.57,0.08006,0.00019,3.39937]
[1776729809724,35.07,75861.34,1.57,0.08006,0.00019,3.39937]
[1776729812118,35.07,75861.38,1.57,0.08006,0.00019,3.3994]
[1776729812157,35.07,75861.38,1.57,0.07983,0.00019,3.38854]
[1776729819424,35.07,75862.46,1.57,0.08001,0.00019,3.39444]
[1776729819622,35.06,75862.46,1.57,0.07998,0.00019,3.3935]
[1776729820594,35.06,75862.03,1.57,0.07989,0.00019,3.39052]
[1776729820797,35.06,75862.03,1.57,0.07989,0.00019,3.39052]
[1776729822406,35.06,75859.42,1.57,0.0794,0.00018,3.37452]
[1776729824219,35.06,75857.64,1.57,0.07906,0.00018,3.36354]
[1776729826377,35.05,75853.17,1.57,0.07821,0.00018,3.33587]
[1776729826998,35.05,75853.17,1.57,0.07821,0.00018,3.33587]
[1776729827356,35.05,75848.8,1.57,0.0774,0.00018,3.3096]
[1776729827692,35.05,75848.8,1.57,0.0774,0.00018,3.3096]
[1776729827781,35.05,75840.95,1.57,0.07598,0.00018,3.26289]
[1776729830664,35.05,75836.56,1.57,0.07518,0.00018,3.2364]
[1776729831996,35.05,75836.56,1.57,0.07518,0.00018,3.2364]
[1776729832085,35.05,75836.56,1.57,0.07518,0.00018,3.2364]
[1776729833565,35.04,75833.5,1.57,0.07462,0.00018,3.21811]
[1776729833587,35.04,75834.05,1.57,0.07471,0.00018,3.22107]
[1776729834291,35.04,75834.05,1.57,0.07471,0.00018,3.22107]
[1776729834388,35.04,75834.17,1.57,0.07473,0.00018,3.22177]
[1776729836151,35.04,75831.67,1.57,0.07429,0.00018,3.20698]
[1776729836163,35.04,75831.67,1.57,0.07429,0.00018,3.20698]
[1776729837418,35.04,75830.83,1.57,0.07414,0.00018,3.20193]
[1776729837693,35.04,75828.49,1.57,0.07372,0.00017,3.18802]
[1776729838085,35.04,75828.49,1.57,0.07372,0.00017,3.18802]
[1776729838182,35.04,75832.57,1.57,0.07443,0.00018,3.21181]
[1776729839730,35.04,75843.95,1.57,0.07644,0.00018,3.27819]
[1776729844724,35.03,75843.48,1.57,0.07633,0.00018,3.27432]
[1776729845153,35.03,75843.48,1.57,0.07633,0.00018,3.27432]
[1776729845258,35.03,75836.23,1.57,0.07503,0.00018,3.23143]
[1776729849809,35.03,75831.85,1.57,0.07423,0.00018,3.20489]
[1776729855167,35.02,75832.13,1.57,0.07426,0.00018,3.20606]
[1776729855215,35.02,75833.03,1.57,0.07442,0.00018,3.2112]
[1776729856803,35.02,75833.03,1.57,0.07441,0.00018,3.21109]
[1776729856857,35.02,75834.22,1.57,0.07462,0.00018,3.21793]
[1776729857889,35.02,75834.22,1.57,0.07462,0.00018,3.21793]
[1776729857990,35.02,75834.23,1.57,0.07462,0.00018,3.21788]
[1776729865020,35.02,75834.54,1.57,0.07465,0.00018,3.21891]
[1776729866572,35.02,75834.54,1.57,0.07465,0.00018,3.21891]
[1776729866577,35.02,75834.9,1.57,0.0747,0.00018,3.22079]
[1776729869948,35.01,75830.42,1.57,0.07391,0.00018,3.1943]
[1776729875090,35.01,75834.21,1.57,0.07434,0.00018,3.20556]
[1776729880614,35.01,75833.15,1.57,0.07415,0.00018,3.19902]
[1776729880640,35.01,75833.51,1.57,0.07421,0.00018,3.20096]
[1776729888265,35.01,75834.8,1.57,0.07442,0.00018,3.20819]
[1776729894122,35.0,75836.19,1.57,0.07465,0.00018,3.21552]
[1776729899157,35.0,75834.42,1.57,0.07432,0.00018,3.2047]
[1776729904197,35.0,75834.89,1.57,0.07439,0.00018,3.20706]
[1776729906090,35.0,75833.47,1.57,0.07413,0.00018,3.19845]
[1776729906219,35.0,75831.94,1.57,0.07385,0.00018,3.18923]
[1776729906968,35.0,75831.94,1.57,0.07385,0.00018,3.18923]
[1776729907217,34.99,75825.5,1.57,0.07272,0.00017,3.15151]
[1776729908989,34.99,75825.5,1.57,0.07271,0.00017,3.15123]
[1776729909250,34.99,75826.52,1.57,0.07288,0.00017,3.15694]
[1776729910657,34.99,75826.52,1.57,0.07288,0.00017,3.15694]
[1776729910687,34.99,75840.93,1.57,0.07541,0.00018,3.24086]
[1776729912261,34.99,75853.39,1.57,0.07765,0.00018,3.31442]
[1776729913303,34.99,75853.39,1.57,0.07765,0.00018,3.31442]
[1776729913475,34.99,75853.39,1.57,0.07765,0.00018,3.31442]
[1776729913577,34.99,75847.44,1.57,0.07657,0.00018,3.27889]
[1776729914975,34.99,75847.44,1.57,0.07656,0.00018,3.27866]
[1776729915378,34.99,75835.76,1.57,0.07447,0.00018,3.20976]
[1776729917108,34.99,75835.76,1.57,0.07447,0.00018,3.2096]
[1776729917127,34.99,75835.76,1.57,0.07447,0.00018,3.2096]
[1776729917304,34.99,75834.64,1.57,0.07427,0.00018,3.20295]
[1776729922377,34.98,75832.58,1.57,0.07389,0.00018,3.19059]
[1776729923159,34.98,75831.76,1.57,0.07375,0.00018,3.18574]
[1776729923357,34.98,75831.76,1.57,0.07375,0.00018,3.18567]
[1776729927394,34.98,75835.9,1.57,0.07446,0.00018,3.20957]
[1776729929404,34.98,75830.02,1.57,0.07343,0.00017,3.1751]
[1776729934440,34.98,75831.26,1.57,0.07342,0.00017,3.17171]
[1776729938468,34.98,75843.4,1.57,0.07557,0.00018,3.24263]
[1776729943502,34.98,75842.73,1.57,0.07543,0.00018,3.238]
[1776729945066,34.98,75842.48,1.57,0.07538,0.00018,3.23639]
[1776729945325,34.98,75842.48,1.57,0.07538,0.00018,3.23639]
[1776729945391,34.98,75842.48,1.57,0.07538,0.00018,3.23639]
[1776729945629,34.97,75842.57,1.57,0.07539,0.00018,3.23679]
[1776729945906,34.97,75842.57,1.57,0.07539,0.00018,3.23679]
[1776729946678,34.97,75861.97,1.57,0.07891,0.00018,3.35191]
[1776729949318,34.97,75858.25,1.57,0.07822,0.00018,3.32944]
[1776729950431,34.97,75856.84,1.57,0.07795,0.00018,3.32083]
[1776729950554,34.97,75852.36,1.57,0.07713,0.00018,3.29399]
[1776729954583,34.97,75847.63,1.57,0.07625,0.00018,3.26516]
[1776729956309,34.97,75849.05,1.57,0.0765,0.00018,3.27334]
[1776729956320,34.97,75849.05,1.57,0.0765,0.00018,3.27334]
[1776729957950,34.96,75849.05,1.57,0.07649,0.00018,3.27311]
[1776729958608,34.96,75848.85,1.57,0.07644,0.00018,3.27148]
[1776729960624,34.96,75844.36,1.57,0.07562,0.00018,3.24456]
[1776729961233,34.96,75844.36,1.57,0.07562,0.00018,3.24456]
[1776729961629,34.96,75845.97,1.57,0.0759,0.00018,3.25366]
[1776729962344,34.96,75845.97,1.57,0.0759,0.00018,3.25366]
[1776729962475,34.96,75845.97,1.57,0.0759,0.00018,3.25366]
[1776729962637,34.96,75850.73,1.57,0.07675,0.00018,3.28157]
[1776729965903,34.95,75849.95,1.57,0.0766,0.00018,3.27647]
[1776729965914,34.95,75849.95,1.57,0.0766,0.00018,3.27647]
[1776729972717,34.95,75847.07,1.57,0.07603,0.00018,3.25791]
[1776729978749,34.94,75847.07,1.57,0.07599,0.00018,3.25666]
[1776729979915,34.94,75846.56,1.57,0.07589,0.00018,3.25344]
[1776729980763,34.94,75845.72,1.57,0.07574,0.00018,3.24828]
[1776729982762,34.94,75841.65,1.57,0.075,0.00018,3.22412]
[1776729982780,34.94,75838.62,1.57,0.07446,0.00018,3.20618]
[1776729983792,34.93,75828.13,1.57,0.07261,0.00017,3.14467]
[1776729985800,34.93,75822.99,1.57,0.07172,0.00017,3.11474]
[1776729986000,34.93,75822.99,1.57,0.07172,0.00017,3.11474]
[1776729986944,34.93,75822.79,1.57,0.07168,0.00017,3.11342]
[1776729993211,34.93,75819.27,1.57,0.07084,0.00017,3.08219]
[1776729995983,34.93,75805.64,1.57,0.06853,0.00017,3.0038]
[1776729997166,34.93,75805.64,1.57,0.06853,0.00017,3.0038]
[1776729997428,34.92,75795.96,1.57,0.06693,0.00016,2.94908]
[1776729998414,34.92,75795.96,1.57,0.06693,0.00016,2.94908]
[1776729998723,34.92,75788.8,1.57,0.06577,0.00016,2.90909]
[1776729999014,34.92,75804.12,1.57,0.06827,0.00017,2.99502]
[1776730000527,34.92,75815.29,1.57,0.07015,0.00017,3.05861]
[1776730002159,34.92,75804.53,1.57,0.06833,0.00017,2.99717]
[1776730007956,34.92,75806.27,1.57,0.06862,0.00017,3.00678]
[1776730012994,34.92,75801.68,1.57,0.06785,0.00017,2.9805]
[1776730016484,34.92,75802.28,1.57,0.06794,0.00017,2.98377]
[1776730018103,34.92,75802.73,1.57,0.06801,0.00017,2.98625]
[1776730022104,34.92,75798.98,1.57,0.06739,0.00016,2.965]
[1776730022195,34.92,75798.98,1.57,0.06739,0.00016,2.965]
[1776730022205,34.92,75798.98,1.57,0.06739,0.00016,2.965]
[1776730022796,34.92,75798.98,1.57,0.06739,0.00016,2.965]
[1776730022815,34.92,75791.88,1.57,0.06623,0.00016,2.9252]
[1776730023698,34.92,75791.88,1.57,0.06623,0.00016,2.9252]
[1776730023789,34.92,75787.33,1.57,0.0655,0.00016,2.89988]
[1776730025060,34.92,75787.33,1.57,0.0655,0.00016,2.89995]
[1776730028561,34.92,75786.62,1.57,0.0654,0.00016,2.89636]
[1776730028570,34.92,75786.62,1.57,0.0654,0.00016,2.89636]
[1776730028654,34.92,75785.68,1.57,0.06525,0.00016,2.89127]
[1776730029747,34.92,75785.68,1.57,0.06525,0.00016,2.89127]
[1776730031113,34.92,75785.77,1.57,0.06527,0.00016,2.89202]
[1776730032207,34.92,75788.63,1.57,0.06574,0.00016,2.90804]
[1776730032450,34.92,75796.77,1.57,0.06706,0.00016,2.95365]
[1776730033026,34.92,75796.77,1.57,0.06706,0.00016,2.95365]
[1776730033099,34.92,75796.77,1.57,0.06706,0.00016,2.95365]
[1776730033353,34.92,75796.77,1.57,0.06706,0.00016,2.95365]
[1776730033869,34.92,75796.77,1.57,0.06706,0.00016,2.95365]
[1776730033877,34.93,75813.98,1.57,0.06993,0.00017,3.05119]
[1776730034619,34.93,75813.98,1.57,0.06993,0.00017,3.05119]
[1776730034696,34.93,75805.26,1.57,0.06847,0.00017,3.00164]
[1776730041194,34.92,75801.87,1.57,0.0679,0.00017,2.98231]
[1776730044863,34.92,75799.78,1.57,0.06755,0.00016,2.97053]
[1776730044568,34.92,75793.05,1.57,0.06645,0.00016,2.93277]
[1776730048239,34.92,75789.61,1.57,0.0659,0.00016,2.91366]
[1776730048876,34.93,75785.8,1.57,0.06529,0.00016,2.89254]
[1776730049755,34.93,75785.8,1.57,0.06529,0.00016,2.89254]
[1776730049765,34.93,75785.8,1.57,0.06529,0.00016,2.89254]
[1776730049856,34.93,75785.21,1.57,0.0652,0.00016,2.88934]
[1776730050290,34.93,75785.21,1.57,0.0652,0.00016,2.88934]
[1776730050349,34.93,75784.0,1.57,0.065,0.00016,2.88273]
[1776730051037,34.93,75784.0,1.57,0.065,0.00016,2.88273]
[1776730051050,34.93,75784.0,1.57,0.065,0.00016,2.88273]
[1776730053259,34.93,75780.7,1.57,0.06428,0.00016,2.85467]
[1776730053267,34.93,75780.7,1.57,0.06428,0.00016,2.85467]
[1776730053887,34.93,75780.7,1.57,0.06428,0.00016,2.85467]
[1776730053368,34.93,75771.3,1.57,0.06281,0.00016,2.80334]
[1776730054391,34.93,75771.3,1.57,0.06281,0.00016,2.80334]
[1776730054402,34.93,75771.3,1.57,0.06281,0.00016,2.80334]
[1776730054492,34.93,75772.09,1.57,0.06294,0.00016,2.80786]
[1776730059320,34.94,75766.02,1.57,0.06204,0.00015,2.77611]
[1776730060815,34.94,75766.02,1.57,0.06204,0.00015,2.77611]
[1776730061058,34.94,75766.94,1.57,0.06219,0.00015,2.78139]
[1776730061817,34.94,75766.94,1.57,0.06219,0.00015,2.78139]
[1776730061920,34.94,75764.9,1.57,0.06188,0.00015,2.77062]
[1776730063267,34.94,75764.64,1.57,0.06184,0.00015,2.76922]
[1776730063432,34.94,75729.21,1.57,0.0566,0.00014,2.58239]
[1776730065468,34.95,75734.01,1.57,0.05731,0.00014,2.60798]
[1776730071407,34.96,75730.96,1.57,0.05696,0.00014,2.59532]
[1776730076560,34.98,75726.88,1.57,0.05645,0.00014,2.57681]
[1776730077257,34.98,75726.88,1.57,0.05645,0.00014,2.57681]
[1776730077447,34.98,75726.88,1.57,0.05647,0.00014,2.57735]
[1776730081917,34.99,75712.3,1.57,0.05447,0.00014,2.50463]
[1776730083490,35.0,75702.92,1.57,0.05321,0.00014,2.45832]
[1776730088526,35.02,75704.54,1.57,0.05353,0.00014,2.47002]
[1776730090643,35.03,75696.13,1.57,0.05242,0.00013,2.42924]
[1776730093734,35.04,75704.58,1.57,0.05363,0.00014,2.4739]
[1776730095470,35.04,75704.63,1.57,0.05366,0.00014,2.4749]
[1776730095576,35.05,75709.0,1.57,0.05428,0.00014,2.49771]
[1776730096702,35.05,75713.53,1.57,0.05493,0.00014,2.52141]
[1776730097010,35.05,75713.53,1.57,0.05493,0.00014,2.52141]
[1776730102626,35.07,75719.01,1.57,0.0558,0.00014,2.55311]
[1776730106755,35.08,75724.06,1.57,0.05658,0.00014,2.58132]
[1776730112258,35.1,75723.95,1.57,0.05644,0.00014,2.57366]
[1776730120751,35.12,75726.8,1.57,0.05698,0.00014,2.5931]
[1776730125785,35.13,75729.27,1.57,0.05741,0.00014,2.60842]
[1776730128532,35.14,75729.26,1.57,0.05742,0.00014,2.60885]
[1776730129904,35.14,75729.32,1.57,0.05745,0.00014,2.61013]
[1776730129917,35.14,75738.27,1.57,0.05877,0.00015,2.6574]
[1776730135856,35.16,75740.39,1.57,0.05915,0.00015,2.67096]
[1776730141898,35.17,75744.27,1.57,0.05979,0.00015,2.6937]
[1776730146933,35.18,75748.59,1.57,0.06049,0.00015,2.71835]
[1776730151968,35.19,75752.26,1.57,0.06109,0.00015,2.73958]
[1776730157007,35.2,75755.35,1.57,0.06161,0.00015,2.75777]
[1776730159495,35.2,75755.35,1.57,0.06161,0.00015,2.75809]
[1776730159597,35.2,75755.93,1.57,0.06172,0.00015,2.76186]
[1776730161996,35.2,75755.93,1.57,0.06173,0.00015,2.76219]
[1776730162069,35.21,75756.04,1.57,0.06176,0.00015,2.7631]
[1776730162886,35.21,75756.04,1.57,0.06176,0.00015,2.7631]
[1776730163046,35.21,75756.04,1.57,0.06177,0.00015,2.76343]
[1776730164055,35.21,75750.35,1.57,0.06091,0.00015,2.73333]
[1776730167075,35.21,75755.51,1.57,0.06173,0.00015,2.76203]
[1776730172109,35.22,75755.52,1.57,0.06158,0.00015,2.75384]
[1776730177279,35.23,75756.98,1.57,0.06186,0.00015,2.76362]
[1776730183470,35.24,75753.72,1.57,0.06139,0.00015,2.74743]
[1776730183676,35.24,75753.72,1.57,0.06139,0.00015,2.74743]
[1776730183717,35.24,75752.3,1.57,0.0612,0.00015,2.74049]
[1776730185396,35.24,75752.3,1.57,0.0612,0.00015,2.74049]
[1776730185818,35.25,75732.23,1.57,0.05824,0.00015,2.63533]
[1776730186239,35.25,75732.23,1.57,0.05824,0.00015,2.63533]
[1776730186476,35.25,75732.23,1.57,0.05824,0.00015,2.63533]
[1776730187005,35.25,75713.52,1.57,0.05559,0.00014,2.53978]
[1776730187353,35.25,75701.54,1.57,0.05392,0.00014,2.4791]
[1776730190239,35.26,75706.59,1.57,0.05466,0.00014,2.50596]
[1776730192523,35.27,75706.19,1.57,0.05464,0.00014,2.50538]
[1776730195275,35.28,75712.7,1.57,0.05561,0.00014,2.5405]
[1776730197046,35.29,75718.07,1.57,0.0564,0.00014,2.56925]
[1776730197172,35.29,75718.07,1.57,0.0564,0.00014,2.56925]
[1776730197289,35.29,75718.07,1.57,0.0564,0.00014,2.56925]
[1776730198432,35.29,75728.66,1.57,0.05795,0.00015,2.62513]
[1776730202370,35.3,75729.46,1.57,0.0581,0.00015,2.63027]
[1776730202811,35.3,75729.46,1.57,0.0581,0.00015,2.63027]
[1776730202813,35.3,75740.89,1.57,0.0598,0.00015,2.6911]
[1776730204334,35.3,75740.89,1.57,0.0598,0.00015,2.6911]
[1776730204350,35.31,75757.99,1.57,0.0624,0.00015,2.78257]
[1776730205527,35.31,75757.99,1.57,0.0624,0.00015,2.78257]
[1776730205623,35.31,75766.97,1.57,0.06381,0.00016,2.83179]
[1776730206885,35.31,75766.97,1.57,0.06381,0.00016,2.83179]
[1776730206925,35.31,75772.63,1.57,0.0647,0.00016,2.86284]
[1776730208893,35.31,75772.63,1.57,0.06471,0.00016,2.86298]
[1776730210040,35.31,75774.44,1.57,0.065,0.00016,2.87296]
[1776730215558,35.31,75774.36,1.57,0.06499,0.00016,2.87284]
[1776730215625,35.31,75774.65,1.57,0.06504,0.00016,2.87448]
[1776730216989,35.31,75774.65,1.57,0.06504,0.00016,2.87448]
[1776730217638,35.31,75774.91,1.57,0.06508,0.00016,2.87596]
[1776730217649,35.31,75774.91,1.57,0.06508,0.00016,2.87596]
[1776730217739,35.32,75771.56,1.57,0.06456,0.00016,2.85769]
[1776730218289,35.32,75771.56,1.57,0.06456,0.00016,2.85769]
[1776730218301,35.32,75771.56,1.57,0.06456,0.00016,2.85769]
[1776730219031,35.32,75771.56,1.57,0.06456,0.00016,2.85769]
[1776730219116,35.32,75767.88,1.57,0.06398,0.00016,2.83769]
[1776730220882,35.32,75767.88,1.57,0.06398,0.00016,2.83777]
[1776730220897,35.32,75767.88,1.57,0.06398,0.00016,2.83777]
[1776730225980,35.32,75764.84,1.57,0.06353,0.00016,2.82194]
[1776730226055,35.32,75774.17,1.57,0.065,0.00016,2.87289]
[1776730226914,35.32,75774.17,1.57,0.065,0.00016,2.87289]
[1776730230339,35.32,75773.1,1.57,0.06483,0.00016,2.86732]
[1776730230984,35.32,75773.1,1.57,0.06483,0.00016,2.86732]
[1776730230995,35.32,75773.1,1.57,0.06483,0.00016,2.86732]
[1776730231086,35.32,75774.34,1.57,0.06483,0.00016,2.86406]
[1776730233650,35.32,75786.65,1.57,0.0668,0.00016,2.93196]
[1776730235316,35.32,75786.65,1.57,0.0668,0.00016,2.93194]
[1776730241599,35.32,75784.51,1.57,0.06645,0.00016,2.91997]
[1776730242681,35.32,75784.51,1.57,0.06645,0.00016,2.91997]
[1776730242730,35.32,75790.7,1.57,0.06746,0.00016,2.95427]
[1776730244632,35.32,75799.08,1.57,0.06883,0.00017,3.00101]
[1776730245684,35.32,75807.44,1.57,0.07022,0.00017,3.04799]
[1776730250673,35.32,75815.48,1.57,0.07157,0.00017,3.09298]
[1776730255709,35.32,75819.82,1.57,0.07231,0.00017,3.11766]
[1776730260745,35.32,75818.25,1.57,0.07203,0.00017,3.10855]
[1776730263074,35.32,75817.08,1.57,0.07183,0.00017,3.10186]
[1776730263142,35.32,75809.1,1.57,0.07048,0.00017,3.05645]
[1776730264773,35.32,75804.25,1.57,0.06966,0.00017,3.02888]
[1776730265192,35.32,75804.25,1.57,0.06966,0.00017,3.02888]
[1776730265783,35.32,75803.07,1.57,0.06946,0.00017,3.02233]
[1776730266789,35.32,75807.43,1.57,0.0702,0.00017,3.04705]
[1776730271825,35.32,75808.83,1.57,0.07044,0.00017,3.05527]
[1776730276857,35.32,75813.44,1.57,0.07123,0.00017,3.0816]
[1776730281892,35.32,75812.45,1.57,0.07106,0.00017,3.07596]
[1776730286927,35.32,75812.63,1.57,0.07109,0.00017,3.07697]
[1776730291964,35.32,75809.9,1.57,0.07041,0.00017,3.05102]
[1776730292820,35.32,75809.9,1.57,0.07041,0.00017,3.05102]
[1776730292973,35.32,75809.32,1.57,0.07031,0.00017,3.04774]
[1776730293665,35.32,75809.32,1.57,0.07031,0.00017,3.04774]
[1776730293981,35.32,75808.09,1.57,0.07011,0.00017,3.04079]
[1776730294749,35.32,75808.09,1.57,0.07011,0.00017,3.04079]
[1776730294985,35.32,75806.79,1.57,0.06989,0.00017,3.03347]
[1776730296102,35.32,75806.79,1.57,0.06989,0.00017,3.03347]
[1776730296119,35.32,75804.28,1.57,0.06947,0.00017,3.01936]
[1776730302050,35.32,75804.19,1.57,0.06946,0.00017,3.01921]
[1776730307090,35.32,75808.29,1.57,0.07016,0.00017,3.04256]
[1776730312122,35.32,75811.27,1.57,0.07066,0.00017,3.05944]
[1776730317158,35.32,75811.45,1.57,0.07069,0.00017,3.06041]
[1776730320037,35.32,75811.42,1.57,0.07068,0.00017,3.06022]
[1776730320179,35.32,75811.24,1.57,0.07065,0.00017,3.05919]
[1776730320309,35.32,75811.24,1.57,0.07065,0.00017,3.05919]
[1776730321188,35.32,75811.24,1.57,0.07065,0.00017,3.05919]
[1776730322193,35.32,75806.72,1.57,0.06989,0.00017,3.0336]
[1776730324208,35.32,75802.27,1.57,0.06915,0.00017,3.00864]
[1776730324280,35.32,75802.27,1.57,0.06915,0.00017,3.00864]
[1776730325215,35.32,75803.55,1.57,0.06937,0.00017,3.01591]
[1776730330070,35.32,75804.29,1.57,0.0695,0.00017,3.02027]
[1776730330206,35.32,75804.29,1.57,0.0695,0.00017,3.02027]
[1776730330250,35.32,75801.96,1.57,0.06911,0.00017,3.00722]
[1776730332262,35.32,75793.6,1.57,0.06773,0.00016,2.96039]
[1776730338303,35.32,75794.04,1.57,0.0678,0.00016,2.96303]
[1776730340960,35.32,75794.14,1.57,0.06782,0.00016,2.96342]
[1776730341045,35.32,75794.02,1.57,0.06779,0.00016,2.96267]
[1776730343338,35.32,75789.56,1.57,0.06706,0.00016,2.9377]
[1776730348375,35.32,75788.47,1.57,0.06688,0.00016,2.93151]
[1776730349510,35.32,75792.95,1.57,0.06761,0.00016,2.95631]
[1776730355423,35.32,75791.75,1.57,0.06719,0.00016,2.93908]
[1776730357740,35.32,75795.92,1.57,0.06787,0.00016,2.96218]
[1776730359254,35.32,75821.49,1.57,0.07217,0.00017,3.10663]
[1776730360155,35.33,75827.62,1.57,0.07329,0.00017,3.14373]
[1776730360499,35.33,75827.62,1.57,0.07329,0.00017,3.14373]
[1776730360900,35.33,75827.62,1.57,0.07329,0.00017,3.14373]
[1776730360956,35.33,75830.89,1.57,0.07386,0.00018,3.16251]
[1776730362189,35.33,75830.89,1.57,0.07386,0.00018,3.16251]
[1776730362290,35.33,75830.43,1.57,0.07378,0.00018,3.15972]
[1776730367377,35.32,75829.09,1.57,0.07352,0.00017,3.15116]
[1776730372550,35.32,75827.35,1.57,0.07318,0.00017,3.14013]
[1776730377474,35.31,75825.39,1.57,0.07281,0.00017,3.1279]
[1776730377536,35.31,75825.39,1.57,0.07281,0.00017,3.1279]
[1776730377891,35.31,75825.39,1.57,0.07281,0.00017,3.1279]
[1776730377915,35.31,75827.09,1.57,0.0731,0.00017,3.13741]
[1776730379918,35.31,75832.53,1.57,0.07405,0.00018,3.16872]
[1776730383943,35.31,75833.75,1.57,0.07426,0.00018,3.17575]
[1776730384034,35.31,75844.24,1.57,0.07612,0.00018,3.23643]
[1776730389791,35.31,75844.66,1.57,0.0762,0.00018,3.23909]
[1776730395712,35.3,75847.81,1.57,0.07672,0.00018,3.25611]
[1776730397726,35.3,75852.0,1.57,0.07748,0.00018,3.28092]
[1776730401228,35.3,75855.46,1.57,0.07812,0.00018,3.30146]
[1776730401329,35.3,75856.32,1.57,0.07828,0.00018,3.3066]
[1776730401899,35.3,75856.32,1.57,0.07828,0.00018,3.3066]
[1776730401976,35.3,75864.32,1.57,0.07976,0.00019,3.35413]
[1776730403238,35.3,75864.32,1.57,0.07976,0.00019,3.35413]
[1776730403338,35.3,75870.95,1.57,0.081,0.00019,3.39377]
[1776730404619,35.3,75870.95,1.57,0.081,0.00019,3.39376]
[1776730407100,35.3,75873.03,1.57,0.08138,0.00019,3.40592]
[1776730408714,35.3,75873.91,1.57,0.08153,0.00019,3.41073]
[1776730408815,35.3,75879.95,1.57,0.08267,0.00019,3.447]
[1776730409790,35.3,75879.95,1.57,0.08267,0.00019,3.447]
[1776730409878,35.3,75880.09,1.57,0.0827,0.00019,3.44773]
[1776730411802,35.3,75880.09,1.57,0.08269,0.00019,3.44759]
[1776730411903,35.3,75880.34,1.57,0.08251,0.00019,3.43811]
[1776730412401,35.3,75880.34,1.57,0.08251,0.00019,3.43811]
[1776730413134,35.3,75893.93,1.57,0.08513,0.0002,3.52039]
[1776730414849,35.3,75903.47,1.57,0.087,0.0002,3.57864]
[1776730418877,35.29,75895.35,1.57,0.08536,0.0002,3.52769]
[1776730423999,35.28,75897.42,1.57,0.08573,0.0002,3.53932]
[1776730427940,35.28,75902.09,1.57,0.08661,0.0002,3.56664]
[1776730432976,35.27,75903.66,1.57,0.08687,0.0002,3.57463]
[1776730438184,35.26,75903.1,1.57,0.08673,0.0002,3.57018]
[1776730438285,35.26,75896.04,1.57,0.08531,0.0002,3.52625]
[1776730440143,35.26,75886.8,1.57,0.0835,0.00019,3.46939]
[1776730446067,35.25,75888.27,1.57,0.08374,0.00019,3.47709]
[1776730451103,35.25,75886.91,1.57,0.08345,0.00019,3.46781]
[1776730456138,35.24,75887.07,1.57,0.08344,0.00019,3.46774]
[1776730458475,35.24,75888.5,1.57,0.08371,0.00019,3.47601]
[1776730459162,35.24,75890.46,1.57,0.08408,0.00019,3.4877]
[1776730460283,35.24,75898.77,1.57,0.08569,0.0002,3.53819]
[1776730466209,35.23,75898.01,1.57,0.08549,0.0002,3.53172]
[1776730466601,35.23,75898.01,1.57,0.08549,0.0002,3.53172]
[1776730467215,35.22,75898.26,1.57,0.08553,0.0002,3.53295]
[1776730472251,35.22,75900.31,1.57,0.08565,0.0002,3.53298]
[1776730477287,35.21,75899.85,1.57,0.0855,0.0002,3.52852]
[1776730480424,35.2,75894.79,1.57,0.08448,0.00019,3.49664]
[1776730484151,35.2,75894.74,1.57,0.08445,0.00019,3.49574]
[1776730484379,35.2,75889.84,1.57,0.08348,0.00019,3.46534]
[1776730484883,35.2,75889.84,1.57,0.08348,0.00019,3.46534]
[1776730485367,35.19,75889.84,1.57,0.08347,0.00019,3.46506]
[1776730486359,35.19,75882.95,1.57,0.08215,0.00019,3.42333]
[1776730487359,35.19,75873.43,1.57,0.08032,0.00019,3.36531]
[1776730492396,35.18,75868.9,1.57,0.07944,0.00019,3.33716]
[1776730497432,35.18,75872.57,1.57,0.08007,0.00019,3.35734]
[1776730502467,35.17,75863.33,1.57,0.07832,0.00018,3.30117]
[1776730503993,35.17,75851.95,1.57,0.07624,0.00018,3.23368]
[1776730506503,35.16,75845.05,1.57,0.07498,0.00018,3.19261]
[1776730507502,35.16,75853.71,1.57,0.07653,0.00018,3.24317]
[1776730508509,35.16,75860.85,1.57,0.07782,0.00018,3.28504]
[1776730510649,35.16,75850.8,1.57,0.07598,0.00018,3.22529]
[1776730516568,35.15,75850.87,1.57,0.07595,0.00018,3.22437]
[1776730519590,35.15,75856.14,1.57,0.07688,0.00018,3.2546]
[1776730522610,35.14,75861.53,1.57,0.07784,0.00018,3.28566]
[1776730525660,35.14,75856.49,1.57,0.07689,0.00018,3.25508]
[1776730530661,35.13,75852.71,1.57,0.07618,0.00018,3.23186]
[1776730530762,35.13,75857.74,1.57,0.07708,0.00018,3.26126]
[1776730535718,35.13,75867.08,1.57,0.07853,0.00019,3.3046]
[1776730540860,35.12,75868.08,1.57,0.07867,0.00019,3.30887]
[1776730545787,35.11,75863.27,1.57,0.07773,0.00018,3.27859]
[1776730550931,35.1,75862.99,1.57,0.07763,0.00018,3.27543]
[1776730555278,35.09,75866.15,1.57,0.07817,0.00018,3.29297]
[1776730555288,35.09,75866.15,1.57,0.07817,0.00018,3.29297]
[1776730555501,35.09,75866.15,1.57,0.07817,0.00018,3.29297]
[1776730555382,35.09,75881.4,1.57,0.08103,0.00019,3.38423]
[1776730556159,35.09,75890.56,1.57,0.08278,0.00019,3.43972]
[1776730558008,35.09,75890.56,1.57,0.08278,0.00019,3.43965]
[1776730558269,35.09,75890.56,1.57,0.08278,0.00019,3.43965]
[1776730558369,35.09,75891.86,1.57,0.08302,0.00019,3.44723]
[1776730563915,35.09,75889.12,1.57,0.08247,0.00019,3.4298]
[1776730565882,35.09,75888.67,1.57,0.08237,0.00019,3.42692]
[1776730565971,35.09,75888.21,1.57,0.08227,0.00019,3.42376]
[1776730566654,35.09,75888.21,1.57,0.08227,0.00019,3.42376]
[1776730566930,35.09,75888.21,1.57,0.08227,0.00019,3.42376]
[1776730568961,35.08,75886.14,1.57,0.08185,0.00019,3.41049]
[1776730573987,35.07,75891.9,1.57,0.0829,0.00019,3.44343]
[1776730575186,35.07,75891.9,1.57,0.0829,0.00019,3.44343]
[1776730575287,35.07,75896.21,1.57,0.08371,0.00019,3.469]
[1776730579495,35.06,75901.49,1.57,0.0847,0.0002,3.4999]
[1776730580013,35.06,75901.49,1.57,0.0847,0.0002,3.4999]
[1776730580276,35.06,75897.3,1.57,0.08388,0.00019,3.47427]
[1776730580570,35.06,75897.3,1.57,0.08388,0.00019,3.47427]
[1776730580654,35.06,75897.3,1.57,0.08388,0.00019,3.47427]
[1776730581149,35.06,75874.17,1.57,0.07945,0.00019,3.334]
[1776730583074,35.06,75866.43,1.57,0.07799,0.00018,3.28722]
[1776730588097,35.05,75868.71,1.57,0.07837,0.00019,3.29954]
[1776730590279,35.05,75868.51,1.57,0.07833,0.00019,3.29809]
[1776730590329,35.04,75870.1,1.57,0.0786,0.00019,3.30684]
[1776730593138,35.04,75877.38,1.57,0.07972,0.00019,3.33902]
[1776730594145,35.04,75883.03,1.57,0.08077,0.00019,3.3727]
[1776730599182,35.03,75883.39,1.57,0.08078,0.00019,3.37297]
[1776730604213,35.02,75881.45,1.57,0.08035,0.00019,3.3594]
[1776730609249,35.01,75881.44,1.57,0.08028,0.00019,3.35712]
[1776730614285,35.0,75880.77,1.57,0.0801,0.00019,3.35133]
[1776730619319,34.99,75883.58,1.57,0.08058,0.00019,3.36653]
[1776730623290,34.98,75885.55,1.57,0.08092,0.00019,3.37737]
[1776730623348,34.98,75885.55,1.57,0.08092,0.00019,3.37737]
[1776730623473,34.98,75885.55,1.57,0.08092,0.00019,3.37737]
[1776730623551,34.98,75885.55,1.57,0.08092,0.00019,3.37737]
[1776730623543,34.98,75889.41,1.57,0.08164,0.00019,3.40036]
[1776730623732,34.98,75889.41,1.57,0.08164,0.00019,3.40036]
[1776730623846,34.98,75889.41,1.57,0.08164,0.00019,3.40036]
[1776730624726,34.98,75889.73,1.57,0.0817,0.00019,3.4023]
[1776730625362,34.98,75898.31,1.57,0.08336,0.00019,3.45444]
[1776730626371,34.98,75904.06,1.57,0.08448,0.0002,3.48951]
[1776730631508,34.98,75904.88,1.57,0.08462,0.0002,3.49393]
[1776730632528,34.98,75904.88,1.57,0.08462,0.0002,3.49393]
[1776730632548,34.98,75904.88,1.57,0.08462,0.0002,3.49393]
[1776730633418,34.97,75904.24,1.57,0.08448,0.0002,3.48947]
[1776730634303,34.97,75904.24,1.57,0.08448,0.0002,3.48947]
[1776730635149,34.97,75902.22,1.57,0.08407,0.0002,3.47672]
[1776730639461,34.96,75895.58,1.57,0.08272,0.00019,3.43437]
[1776730640181,34.96,75895.58,1.57,0.08272,0.00019,3.43437]
[1776730640364,34.96,75895.58,1.57,0.08272,0.00019,3.43437]
[1776730640467,34.96,75891.78,1.57,0.08199,0.00019,3.41125]
[1776730641079,34.96,75891.78,1.57,0.08199,0.00019,3.41125]
[1776730641583,34.96,75902.75,1.57,0.0841,0.0002,3.47764]
[1776730642253,34.96,75902.75,1.57,0.0841,0.0002,3.47764]
[1776730647516,34.95,75902.21,1.57,0.08392,0.0002,3.47212]
[1776730652477,34.94,75902.31,1.57,0.08366,0.0002,3.46033]
[1776730652520,34.94,75902.31,1.57,0.08366,0.0002,3.46033]
[1776730652554,34.94,75902.31,1.57,0.08366,0.0002,3.46033]
[1776730652575,34.94,75905.52,1.57,0.08428,0.0002,3.47964]
[1776730654567,34.94,75913.23,1.57,0.0858,0.0002,3.52677]
[1776730654722,34.94,75913.23,1.57,0.0858,0.0002,3.52677]
[1776730656927,34.94,75914.88,1.57,0.08611,0.0002,3.53651]
[1776730657587,34.93,75914.12,1.57,0.08595,0.0002,3.53158]
[1776730661208,34.93,75913.38,1.57,0.08578,0.0002,3.52631]
[1776730661219,34.93,75913.38,1.57,0.08578,0.0002,3.52631]
[1776730661615,34.93,75913.77,1.57,0.08585,0.0002,3.52848]
[1776730666651,34.92,75914.19,1.57,0.0859,0.0002,3.52992]
[1776730672291,34.92,75913.59,1.57,0.08575,0.0002,3.52525]
[1776730673801,34.91,75905.93,1.57,0.08421,0.0002,3.4774]
[1776730678884,34.91,75907.83,1.57,0.08456,0.0002,3.48845]
[1776730678912,34.91,75907.83,1.57,0.08456,0.0002,3.48845]
[1776730679450,34.91,75907.83,1.57,0.08456,0.0002,3.48845]
[1776730679544,34.91,75911.98,1.57,0.08538,0.0002,3.51385]
[1776730679934,34.91,75911.98,1.57,0.08538,0.0002,3.51385]
[1776730680084,34.91,75924.21,1.57,0.08783,0.0002,3.5895]
[1776730681491,34.91,75924.21,1.57,0.08783,0.0002,3.5895]
[1776730683565,34.91,75922.39,1.57,0.08744,0.0002,3.57772]
[1776730683600,34.91,75911.22,1.57,0.0852,0.0002,3.50826]
[1776730686611,34.9,75909.45,1.57,0.08483,0.0002,3.49695]
[1776730686648,34.9,75908.43,1.57,0.08462,0.0002,3.4903]
[1776730691731,34.9,75906.42,1.57,0.0842,0.0002,3.47729]
[1776730696949,34.89,75906.46,1.57,0.08419,0.0002,3.47681]
[1776730696973,34.89,75906.46,1.57,0.08419,0.0002,3.47681]
[1776730697058,34.89,75906.46,1.57,0.08419,0.0002,3.47681]
[1776730697986,34.89,75905.3,1.57,0.08396,0.0002,3.46955]
[1776730699707,34.89,75904.08,1.57,0.08371,0.0002,3.46181]
[1776730701650,34.89,75905.07,1.57,0.0839,0.0002,3.46777]
[1776730701661,34.89,75905.07,1.57,0.0839,0.0002,3.46777]
[1776730701900,34.89,75905.13,1.57,0.0839,0.0002,3.46791]
[1776730704103,34.89,75902.24,1.57,0.08333,0.0002,3.45008]
[1776730704166,34.89,75900.09,1.57,0.08291,0.00019,3.43684]
[1776730704834,34.89,75900.09,1.57,0.08291,0.00019,3.43684]
[1776730705539,34.89,75900.09,1.57,0.08291,0.00019,3.43684]
[1776730705640,34.89,75895.62,1.57,0.08204,0.00019,3.40942]
[1776730705801,34.89,75895.62,1.57,0.08204,0.00019,3.40942]
[1776730708085,34.89,75897.86,1.57,0.08247,0.00019,3.42305]
[1776730708095,34.89,75897.86,1.57,0.08247,0.00019,3.42305]
[1776730708923,34.89,75898.6,1.57,0.08262,0.00019,3.42753]
[1776730709775,34.89,75898.21,1.57,0.08254,0.00019,3.42511]
[1776730709786,34.89,75898.21,1.57,0.08254,0.00019,3.42511]
[1776730709967,34.89,75898.21,1.57,0.08254,0.00019,3.42507]
[1776730715873,34.89,75899.24,1.57,0.0825,0.00019,3.42031]
[1776730715898,34.89,75899.24,1.57,0.0825,0.00019,3.42031]
[1776730715955,34.89,75899.24,1.57,0.0825,0.00019,3.42031]
[1776730716007,34.89,75899.74,1.57,0.0826,0.00019,3.42333]
[1776730721684,34.89,75899.18,1.57,0.08249,0.00019,3.41987]
[1776730722039,34.89,75900.07,1.57,0.08266,0.00019,3.42529]
[1776730723176,34.89,75900.07,1.57,0.08266,0.00019,3.42529]
[1776730723221,34.89,75900.82,1.57,0.08281,0.00019,3.42985]
[1776730726921,34.89,75900.2,1.57,0.08268,0.00019,3.426]
[1776730727672,34.89,75900.2,1.57,0.08268,0.00019,3.426]
[1776730727073,34.89,75899.83,1.57,0.08261,0.00019,3.42372]
[1776730728546,34.89,75899.2,1.57,0.08249,0.00019,3.41985]
[1776730734224,34.89,75891.61,1.57,0.08102,0.00019,3.37367]
[1776730737144,34.88,75886.33,1.57,0.08,0.00019,3.34109]
[1776730742645,34.88,75884.02,1.57,0.07952,0.00019,3.32596]
[1776730752249,34.86,75883.34,1.57,0.0793,0.00019,3.31877]
[1776730757285,34.85,75882.23,1.57,0.07904,0.00019,3.31052]
[1776730762371,34.84,75884.33,1.57,0.07939,0.00019,3.32185]
[1776730762667,34.84,75896.98,1.57,0.0818,0.00019,3.39811]
[1776730763505,34.84,75896.98,1.57,0.0818,0.00019,3.39811]
[1776730764428,34.84,75895.32,1.57,0.08148,0.00019,3.38805]
[1776730766770,34.84,75890.88,1.57,0.08062,0.00019,3.36099]
[1776730774509,34.84,75898.66,1.57,0.08189,0.00019,3.39735]
[1776730780448,34.84,75900.62,1.57,0.08227,0.00019,3.40934]
[1776730785492,34.84,75900.21,1.57,0.08219,0.00019,3.40695]
[1776730792539,34.83,75901.53,1.57,0.0824,0.00019,3.41336]
[1776730797924,34.83,75904.79,1.57,0.083,0.0002,3.43221]
[1776730804868,34.82,75903.61,1.57,0.08268,0.00019,3.42244]
[1776730811673,34.81,75898.26,1.57,0.08159,0.00019,3.38816]
[1776730813003,34.81,75899.07,1.57,0.08174,0.00019,3.39282]
[1776730813686,34.8,75899.29,1.57,0.08178,0.00019,3.39389]
[1776730814159,34.8,75899.29,1.57,0.08178,0.00019,3.39389]
[1776730814403,34.8,75899.29,1.57,0.08178,0.00019,3.39389]
[1776730814697,34.8,75898.66,1.57,0.08164,0.00019,3.38977]
[1776730815320,34.8,75898.66,1.57,0.08164,0.00019,3.38977]
[1776730815700,34.8,75903.86,1.57,0.08264,0.00019,3.42123]
[1776730820735,34.8,75903.55,1.57,0.08259,0.00019,3.41958]
[1776730822248,34.8,75902.82,1.57,0.08245,0.00019,3.41518]
[1776730822334,34.8,75902.82,1.57,0.08245,0.00019,3.41518]
[1776730822750,34.8,75903.02,1.57,0.08249,0.00019,3.41646]
[1776730823476,34.8,75903.02,1.57,0.08249,0.00019,3.41646]
[1776730823757,34.8,75899.87,1.57,0.08188,0.00019,3.39728]
[1776730827784,34.8,75894.33,1.57,0.08078,0.00019,3.36245]
[1776730830804,34.79,75887.35,1.57,0.07942,0.00019,3.31933]
[1776730835641,34.79,75882.51,1.57,0.07826,0.00019,3.27868]
[1776730836848,34.79,75875.72,1.57,0.07699,0.00019,3.23783]
[1776730838861,34.79,75871.19,1.57,0.07615,0.00018,3.21074]
[1776730843896,34.79,75867.97,1.57,0.07555,0.00018,3.19139]
[1776730847572,34.78,75854.16,1.57,0.07304,0.00018,3.10946]
[1776730855095,34.77,75853.26,1.57,0.07284,0.00018,3.10297]
[1776730861020,34.77,75852.55,1.57,0.07269,0.00018,3.09793]
[1776730866055,34.77,75856.59,1.57,0.07338,0.00018,3.12086]
[1776730867066,34.77,75863.39,1.57,0.0746,0.00018,3.16062]
[1776730869076,34.77,75869.03,1.57,0.07563,0.00018,3.1941]
[1776730872096,34.77,75873.13,1.57,0.0764,0.00018,3.21906]
[1776730877131,34.77,75873.15,1.57,0.0764,0.00018,3.21891]
[1776730882559,34.77,75871.74,1.57,0.07613,0.00018,3.21027]
[1776730885447,34.77,75877.57,1.57,0.0772,0.00019,3.24469]
[1776730889215,34.76,75873.42,1.57,0.07641,0.00018,3.21939]
[1776730894250,34.76,75872.07,1.57,0.07592,0.00018,3.19998]
[1776730899285,34.76,75869.86,1.57,0.0755,0.00018,3.18629]
[1776730904320,34.75,75870.8,1.57,0.07565,0.00018,3.19122]
[1776730907341,34.75,75878.19,1.57,0.077,0.00019,3.23471]
[1776730913384,34.74,75877.72,1.57,0.07687,0.00019,3.23066]
[1776730918418,34.74,75878.36,1.57,0.07696,0.00019,3.23345]
[1776730921441,34.74,75873.12,1.57,0.07597,0.00018,3.20169]
[1776730923454,34.73,75868.4,1.57,0.0751,0.00018,3.17348]
[1776730925585,34.73,75882.06,1.57,0.07761,0.00019,3.25455]
[1776730932519,34.72,75880.52,1.57,0.07728,0.00019,3.24374]
[1776730934814,34.72,75882.2,1.57,0.07758,0.00019,3.25357]
[1776730934914,34.72,75888.18,1.57,0.0787,0.00019,3.28925]
[1776730934978,34.72,75888.18,1.57,0.0787,0.00019,3.28925]
[1776730935213,34.72,75888.18,1.57,0.0787,0.00019,3.28925]
[1776730935505,34.72,75888.18,1.57,0.0787,0.00019,3.28925]
[1776730935606,34.72,75894.29,1.57,0.07985,0.00019,3.32597]
[1776730936097,34.72,75894.29,1.57,0.07985,0.00019,3.32597]
[1776730941582,34.72,75897.55,1.57,0.08045,0.00019,3.34504]
[1776730948630,34.72,75896.82,1.57,0.08031,0.00019,3.34048]
[1776730955796,34.71,75897.79,1.57,0.08025,0.00019,3.33489]
[1776730960717,34.71,75893.34,1.57,0.07939,0.00019,3.30788]
[1776730961723,34.71,75887.45,1.57,0.07827,0.00019,3.2722]
[1776730966781,34.71,75884.6,1.57,0.07771,0.00019,3.25423]
[1776730971816,34.7,75887.83,1.57,0.07829,0.00019,3.27259]
[1776730976851,34.7,75890.21,1.57,0.0787,0.00019,3.28583]
[1776730981888,34.69,75892.0,1.57,0.07901,0.00019,3.29556]
[1776730986921,34.69,75891.59,1.57,0.07889,0.00019,3.29201]
[1776730991956,34.68,75888.2,1.57,0.07822,0.00019,3.2704]
[1776730996991,34.67,75881.74,1.57,0.07698,0.00019,3.23076]
[1776731002026,34.67,75877.63,1.57,0.0762,0.00018,3.20566]
[1776731007061,34.67,75875.51,1.57,0.07579,0.00018,3.19247]
[1776731011089,34.67,75873.12,1.57,0.07512,0.00018,3.16723]
[1776731012893,34.67,75873.12,1.57,0.07512,0.00018,3.16723]
[1776731013186,34.67,75875.14,1.57,0.07548,0.00018,3.17912]
[1776731013305,34.67,75875.14,1.57,0.07548,0.00018,3.17912]
[1776731013786,34.67,75899.15,1.57,0.07999,0.00019,3.32316]
[1776731014119,34.67,75923.39,1.57,0.08473,0.0002,3.47174]
[1776731015052,34.67,75923.39,1.57,0.08473,0.0002,3.47174]
[1776731021159,34.66,75918.72,1.57,0.08378,0.0002,3.44226]
[1776731026291,34.66,75912.49,1.57,0.08254,0.0002,3.40351]
[1776731032239,34.66,75912.92,1.57,0.08262,0.0002,3.40594]
[1776731037275,34.66,75912.88,1.57,0.0826,0.0002,3.40546]
[1776731042312,34.66,75916.84,1.57,0.08337,0.0002,3.42951]
[1776731046439,34.65,75920.94,1.57,0.08417,0.0002,3.45434]
[1776731053059,34.65,75923.29,1.57,0.08462,0.0002,3.46816]
[1776731055698,34.65,75924.19,1.57,0.08478,0.0002,3.47305]
[1776731057866,34.64,75925.58,1.57,0.08504,0.0002,3.48111]
[1776731058005,34.64,75925.58,1.57,0.08504,0.0002,3.48111]
[1776731058020,34.64,75925.58,1.57,0.08504,0.0002,3.48111]
[1776731058422,34.64,75926.02,1.57,0.08511,0.0002,3.4835]
[1776731059429,34.64,75930.03,1.57,0.08592,0.0002,3.50827]
[1776731060637,34.64,75930.03,1.57,0.08592,0.0002,3.50827]
[1776731060685,34.64,75933.16,1.57,0.08655,0.0002,3.52759]
[1776731062639,34.64,75933.16,1.57,0.08654,0.0002,3.52734]
[1776731062703,34.64,75933.33,1.57,0.08656,0.0002,3.52816]
[1776731065471,34.63,75927.71,1.57,0.0854,0.0002,3.4924]
[1776731069702,34.63,75928.2,1.57,0.08548,0.0002,3.49487]
[1776731069732,34.63,75929.24,1.57,0.08569,0.0002,3.50115]
[1776731076415,34.62,75928.33,1.57,0.08523,0.0002,3.48348]
[1776731076516,34.62,75928.16,1.57,0.08519,0.0002,3.48208]
[1776731080557,34.62,75927.34,1.57,0.08501,0.0002,3.47648]
[1776731081169,34.62,75925.67,1.57,0.08467,0.0002,3.46595]
[1776731081724,34.62,75925.67,1.57,0.08467,0.0002,3.46595]
[1776731087115,34.61,75922.75,1.57,0.08406,0.0002,3.44709]
[1776731089641,34.61,75918.32,1.57,0.08317,0.0002,3.4194]
[1776731094676,34.61,75918.32,1.57,0.08316,0.0002,3.41909]
[1776731099716,34.61,75913.57,1.57,0.08219,0.0002,3.38884]
[1776731103862,34.6,75907.81,1.57,0.08101,0.00019,3.35191]
[1776731105759,34.59,75901.58,1.57,0.07978,0.00019,3.31318]
[1776731107769,34.59,75892.47,1.57,0.07803,0.00019,3.25747]
[1776731108776,34.59,75887.42,1.57,0.07707,0.00019,3.2269]
[1776731112755,34.59,75886.4,1.57,0.07686,0.00019,3.22023]
[1776731112922,34.59,75886.4,1.57,0.07686,0.00019,3.22023]
[1776731112978,34.58,75876.93,1.57,0.0751,0.00018,3.16342]
[1776731113935,34.58,75860.83,1.57,0.07218,0.00018,3.06824]
[1776731115826,34.58,75853.24,1.57,0.07082,0.00018,3.02357]
[1776731117474,34.58,75853.61,1.57,0.07088,0.00018,3.0256]
[1776731120860,34.58,75848.3,1.57,0.06994,0.00017,2.99443]
[1776731125895,34.58,75843.95,1.57,0.06918,0.00017,2.96913]
[1776731129641,34.58,75843.79,1.57,0.06915,0.00017,2.9681]
[1776731129923,34.58,75843.13,1.57,0.06903,0.00017,2.96427]
[1776731131939,34.57,75840.16,1.57,0.06831,0.00017,2.93677]
[1776731136972,34.57,75840.84,1.57,0.06842,0.00017,2.94064]
[1776731139993,34.57,75846.52,1.57,0.0694,0.00017,2.97318]
[1776731145037,34.57,75851.35,1.57,0.07023,0.00017,3.00074]
[1776731146080,34.57,75856.47,1.57,0.07112,0.00018,3.03031]
[1776731146204,34.57,75856.47,1.57,0.07112,0.00018,3.03031]
[1776731147048,34.57,75856.58,1.57,0.07114,0.00018,3.03084]
[1776731152086,34.57,75858.4,1.57,0.07144,0.00018,3.04062]
[1776731157121,34.56,75856.84,1.57,0.07113,0.00018,3.03064]
[1776731163164,34.56,75853.36,1.57,0.0705,0.00018,3.00981]
[1776731163481,34.56,75853.36,1.57,0.0705,0.00018,3.00981]
[1776731164169,34.56,75851.56,1.57,0.07019,0.00017,2.99931]
[1776731164770,34.56,75851.56,1.57,0.07019,0.00017,2.99931]
[1776731165178,34.56,75850.26,1.57,0.06996,0.00017,2.99173]
[1776731168199,34.56,75845.05,1.57,0.06905,0.00017,2.96162]
[1776731169206,34.56,75840.11,1.57,0.0682,0.00017,2.93338]
[1776731172216,34.56,75838.81,1.57,0.06798,0.00017,2.92605]
[1776731174240,34.56,75832.74,1.57,0.06696,0.00017,2.89177]
[1776731179275,34.56,75829.37,1.57,0.06641,0.00017,2.87326]
[1776731183051,34.56,75829.62,1.57,0.06646,0.00017,2.87488]
[1776731183191,34.57,75828.73,1.57,0.06632,0.00017,2.87005]
[1776731183473,34.57,75828.73,1.57,0.06632,0.00017,2.87005]
[1776731183947,34.57,75822.56,1.57,0.06529,0.00017,2.83537]
[1776731184438,34.57,75810.36,1.57,0.06331,0.00016,2.76763]
[1776731188403,34.57,75809.32,1.57,0.06316,0.00016,2.76257]
[1776731188504,34.57,75809.4,1.57,0.06318,0.00016,2.76328]
[1776731192638,34.58,75815.92,1.57,0.06405,0.00016,2.79019]
[1776731196819,34.58,75812.59,1.57,0.06353,0.00016,2.77242]
[1776731196827,34.58,75812.59,1.57,0.06353,0.00016,2.77242]
[1776731196920,34.58,75811.65,1.57,0.06339,0.00016,2.76748]
[1776731197327,34.58,75811.65,1.57,0.06339,0.00016,2.76748]
[1776731197745,34.58,75811.65,1.57,0.06339,0.00016,2.76748]
[1776731200038,34.58,75814.09,1.57,0.0638,0.00016,2.78151]
[1776731200137,34.59,75821.65,1.57,0.06505,0.00016,2.82404]
[1776731205458,34.59,75819.35,1.57,0.0647,0.00016,2.81215]
[1776731210537,34.6,75822.13,1.57,0.06518,0.00017,2.82849]
[1776731215544,34.6,75821.53,1.57,0.0651,0.00016,2.82581]
[1776731221059,34.6,75817.6,1.57,0.06448,0.00016,2.80451]
[1776731221126,34.6,75817.6,1.57,0.06448,0.00016,2.80451]
[1776731221257,34.6,75819.68,1.57,0.06482,0.00016,2.81627]
[1776731222245,34.6,75819.68,1.57,0.06482,0.00016,2.81627]
[1776731222259,34.6,75819.68,1.57,0.06482,0.00016,2.81627]
[1776731222252,34.61,75824.02,1.57,0.06555,0.00017,2.84084]
[1776731222730,34.61,75824.02,1.57,0.06555,0.00017,2.84084]
[1776731223177,34.61,75824.02,1.57,0.06555,0.00017,2.84084]
[1776731224753,34.61,75828.05,1.57,0.06622,0.00017,2.86359]
[1776731224854,34.61,75831.36,1.57,0.06678,0.00017,2.88232]
[1776731226458,34.61,75831.26,1.57,0.06676,0.00017,2.88178]
[1776731227128,34.61,75837.67,1.57,0.06784,0.00017,2.91815]
[1776731228636,34.61,75847.7,1.57,0.06957,0.00017,2.97574]
[1776731229644,34.61,75852.94,1.57,0.07049,0.00018,3.00606]
[1776731234954,34.61,75850.55,1.57,0.07008,0.00017,2.99248]
[1776731240723,34.61,75852.33,1.57,0.07038,0.00017,3.00257]
[1776731241727,34.61,75858.38,1.57,0.07145,0.00018,3.03769]
[1776731244889,34.61,75850.03,1.57,0.06998,0.00017,2.98913]
[1776731251797,34.61,75848.92,1.57,0.06957,0.00017,2.97242]
[1776731257131,34.61,75845.56,1.57,0.06898,0.00017,2.95281]
[1776731262874,34.6,75849.52,1.57,0.06964,0.00017,2.97469]
[1776731267909,34.6,75849.66,1.57,0.06964,0.00017,2.97479]
[1776731272944,34.6,75849.49,1.57,0.0696,0.00017,2.9734]
[1776731277981,34.6,75849.25,1.57,0.06957,0.00017,2.97235]
[1776731284023,34.59,75845.69,1.57,0.06893,0.00017,2.95125]
[1776731289056,34.59,75844.89,1.57,0.06878,0.00017,2.94626]
[1776731295243,34.59,75847.97,1.57,0.0693,0.00017,2.96346]
[1776731301140,34.59,75850.08,1.57,0.06965,0.00017,2.97503]
[1776731307184,34.58,75850.3,1.57,0.06967,0.00017,2.9757]
[1776731311952,34.58,75850.53,1.57,0.06948,0.00017,2.9661]
[1776731311960,34.58,75850.53,1.57,0.06948,0.00017,2.9661]
[1776731311964,34.58,75850.53,1.57,0.06948,0.00017,2.9661]
[1776731312220,34.58,75851.16,1.57,0.06958,0.00017,2.96962]
[1776731317254,34.58,75853.67,1.57,0.07001,0.00017,2.98355]
[1776731320090,34.58,75853.36,1.57,0.06994,0.00017,2.98144]
[1776731320104,34.58,75853.36,1.57,0.06994,0.00017,2.98144]
[1776731320275,34.58,75853.55,1.57,0.06997,0.00017,2.98254]
[1776731325310,34.57,75853.8,1.57,0.07,0.00017,2.98335]
[1776731330346,34.57,75853.99,1.57,0.07001,0.00017,2.98387]
[1776731335380,34.57,75854.57,1.57,0.0701,0.00017,2.98662]
[1776731338403,34.57,75860.87,1.57,0.07119,0.00018,3.02269]
[1776731343439,34.56,75860.12,1.57,0.07103,0.00018,3.01736]
[1776731348470,34.55,75863.56,1.57,0.07161,0.00018,3.03634]
[1776731353508,34.55,75864.59,1.57,0.07176,0.00018,3.04126]
[1776731358906,34.54,75865.92,1.57,0.07197,0.00018,3.04817]
[1776731359007,34.54,75862.73,1.57,0.0714,0.00018,3.02935]
[1776731360557,34.54,75857.61,1.57,0.07048,0.00018,2.99922]
[1776731361884,34.54,75857.61,1.57,0.07048,0.00018,2.99922]
[1776731362407,34.54,75858.02,1.57,0.07055,0.00018,3.00146]
[1776731363578,34.54,75871.63,1.57,0.07297,0.00018,3.08067]
[1776731365481,34.54,75878.34,1.57,0.07417,0.00018,3.1197]
[1776731370627,34.53,75882.52,1.57,0.0749,0.00018,3.14337]
[1776731374412,34.53,75904.75,1.57,0.07886,0.00019,3.26611]
[1776731379690,34.54,75905.34,1.57,0.07899,0.00019,3.27039]
[1776731385131,34.54,75907.98,1.57,0.07952,0.00019,3.28709]
[1776731388082,34.54,75910.54,1.57,0.08003,0.00019,3.30319]
[1776731388107,34.54,75910.54,1.57,0.08003,0.00019,3.30319]
[1776731388179,34.54,75919.63,1.57,0.0818,0.0002,3.35857]
[1776731391113,34.54,75920.78,1.57,0.08201,0.0002,3.36512]
[1776731391191,34.54,75925.54,1.57,0.08295,0.0002,3.39417]
[1776731396810,34.53,75924.33,1.57,0.08267,0.0002,3.38563]
[1776731401321,34.53,75924.17,1.57,0.08265,0.0002,3.38495]
[1776731401859,34.53,75924.84,1.57,0.08278,0.0002,3.38895]
[1776731401898,34.53,75932.16,1.57,0.08424,0.0002,3.43414]
[1776731402659,34.53,75932.16,1.57,0.08424,0.0002,3.43414]
[1776731402778,34.53,75932.16,1.57,0.08424,0.0002,3.43414]
[1776731402790,34.53,75932.16,1.57,0.08424,0.0002,3.43414]
[1776731403355,34.53,75932.16,1.57,0.08424,0.0002,3.43414]
[1776731403419,34.53,75943.0,1.57,0.08645,0.00021,3.50184]
[1776731405286,34.53,75945.18,1.57,0.0869,0.00021,3.51545]
[1776731405343,34.53,75943.06,1.57,0.08646,0.00021,3.50215]
[1776731406990,34.53,75942.33,1.57,0.08631,0.00021,3.49747]
[1776731407090,34.53,75941.86,1.57,0.08621,0.0002,3.49442]
[1776731407798,34.53,75941.86,1.57,0.08621,0.0002,3.49442]
[1776731407892,34.53,75942.25,1.57,0.08628,0.00021,3.49676]
[1776731411417,34.53,75940.88,1.57,0.08599,0.0002,3.48796]
[1776731411448,34.53,75939.39,1.57,0.08568,0.0002,3.47842]
[1776731412979,34.53,75939.39,1.57,0.08568,0.0002,3.47842]
[1776731413321,34.53,75939.39,1.57,0.08568,0.0002,3.47842]
[1776731413485,34.53,75939.39,1.57,0.08568,0.0002,3.47842]
[1776731413527,34.53,75938.79,1.57,0.08555,0.0002,3.47444]
[1776731413974,34.53,75938.79,1.57,0.08555,0.0002,3.47444]
[1776731414035,34.53,75941.67,1.57,0.08614,0.0002,3.49244]
[1776731416418,34.53,75941.67,1.57,0.08614,0.0002,3.49233]
[1776731416520,34.52,75943.0,1.57,0.08641,0.00021,3.50051]
[1776731417506,34.52,75943.0,1.57,0.08641,0.00021,3.50051]
[1776731417515,34.52,75942.36,1.57,0.08627,0.00021,3.49634]
[1776731423569,34.52,75940.65,1.57,0.08589,0.0002,3.48483]
[1776731425697,34.52,75940.87,1.57,0.08592,0.0002,3.48573]
[1776731426971,34.52,75940.96,1.57,0.08593,0.0002,3.48595]
[1776731432056,34.51,75941.36,1.57,0.08574,0.0002,3.47642]
[1776731437299,34.51,75939.69,1.57,0.08538,0.0002,3.46532]
[1776731441589,34.5,75938.25,1.57,0.08507,0.0002,3.45575]
[1776731448957,34.5,75938.48,1.57,0.08508,0.0002,3.45611]
[1776731450794,34.5,75938.36,1.57,0.08505,0.0002,3.45523]
[1776731451364,34.5,75938.36,1.57,0.08505,0.0002,3.45523]
[1776731451543,34.5,75945.33,1.57,0.08646,0.00021,3.49833]
[1776731452290,34.5,75945.33,1.57,0.08646,0.00021,3.49833]
[1776731452467,34.5,75945.33,1.57,0.08646,0.00021,3.49833]
[1776731452475,34.5,75945.33,1.57,0.08646,0.00021,3.49833]
[1776731452518,34.49,75950.7,1.57,0.08755,0.00021,3.53153]
[1776731453546,34.49,75950.7,1.57,0.08755,0.00021,3.53153]
[1776731453425,34.49,75946.14,1.57,0.0866,0.00021,3.50261]
[1776731454125,34.49,75946.14,1.57,0.0866,0.00021,3.50261]
[1776731454574,34.49,75946.14,1.57,0.0866,0.00021,3.50261]
[1776731455223,34.49,75945.24,1.57,0.08641,0.00021,3.49675]
[1776731458425,34.49,75945.78,1.57,0.0865,0.00021,3.49975]
[1776731458448,34.49,75945.63,1.57,0.08647,0.00021,3.49862]
[1776731460199,34.49,75945.63,1.57,0.08646,0.00021,3.49842]
[1776731460300,34.48,75942.5,1.57,0.08581,0.0002,3.47862]
[1776731463230,34.48,75942.67,1.57,0.08584,0.0002,3.47935]
[1776731463425,34.48,75943.01,1.57,0.0859,0.0002,3.48133]
[1776731464386,34.48,75943.01,1.57,0.0859,0.0002,3.48133]
[1776731464398,34.48,75943.01,1.57,0.0859,0.0002,3.48133]
[1776731464466,34.48,75935.22,1.57,0.0843,0.0002,3.43241]
[1776731465632,34.48,75935.22,1.57,0.0843,0.0002,3.43233]
[1776731466476,34.48,75927.36,1.57,0.08273,0.0002,3.3836]
[1776731468806,34.48,75927.41,1.57,0.08273,0.0002,3.3839]
[1776731468923,34.48,75927.41,1.57,0.08273,0.0002,3.3839]
[1776731470827,34.48,75926.85,1.57,0.08262,0.0002,3.38044]
[1776731470975,34.48,75926.85,1.57,0.08262,0.0002,3.38044]
[1776731472014,34.48,75923.54,1.57,0.08197,0.0002,3.36003]
[1776731472027,34.48,75923.54,1.57,0.08197,0.0002,3.36003]
[1776731477379,34.48,75924.55,1.57,0.08217,0.0002,3.36649]
[1776731482415,34.48,75923.89,1.57,0.08205,0.0002,3.3626]
[1776731487449,34.48,75921.55,1.57,0.0816,0.0002,3.34847]
[1776731491479,34.49,75918.28,1.57,0.08073,0.0002,3.31773]
[1776731492485,34.49,75912.68,1.57,0.07964,0.00019,3.28354]
[1776731496515,34.48,75906.01,1.57,0.07835,0.00019,3.24294]
[1776731497522,34.48,75899.91,1.57,0.07718,0.00019,3.20582]
[1776731503563,34.48,75900.27,1.57,0.07723,0.00019,3.20736]
[1776731512626,34.49,75900.54,1.57,0.07731,0.00019,3.21015]
[1776731516655,34.48,75896.13,1.57,0.07646,0.00019,3.1831]
[1776731521690,34.48,75895.55,1.57,0.07632,0.00019,3.17848]
[1776731525722,34.47,75889.87,1.57,0.07522,0.00019,3.14327]
[1776731526899,34.47,75881.65,1.57,0.07368,0.00018,3.0939]
[1776731532769,34.46,75881.27,1.57,0.07358,0.00018,3.09044]
[1776731535435,34.46,75878.82,1.57,0.07313,0.00018,3.07598]
[1776731535480,34.46,75878.82,1.57,0.07313,0.00018,3.07598]
[1776731535536,34.46,75875.86,1.57,0.07258,0.00018,3.05819]
[1776731536102,34.46,75875.86,1.57,0.07258,0.00018,3.05819]
[1776731536559,34.46,75873.95,1.57,0.07223,0.00018,3.0468]
[1776731541830,34.45,75870.55,1.57,0.0716,0.00018,3.02622]
[1776731547040,34.45,75871.7,1.57,0.07179,0.00018,3.03247]
[1776731552906,34.45,75871.36,1.57,0.07149,0.00018,3.01925]
[1776731559954,34.45,75872.45,1.57,0.07167,0.00018,3.02506]
[1776731564990,34.44,75872.91,1.57,0.07174,0.00018,3.02736]
[1776731570028,34.44,75872.81,1.57,0.07171,0.00018,3.02638]
[1776731576068,34.44,75872.64,1.57,0.07166,0.00018,3.02494]
[1776731581104,34.44,75872.93,1.57,0.0717,0.00018,3.02627]
[1776731584751,34.44,75873.0,1.57,0.07171,0.00018,3.02645]
[1776731585132,34.44,75872.99,1.57,0.07171,0.00018,3.02632]
[1776731586409,34.44,75872.99,1.57,0.07171,0.00018,3.02632]
[1776731586602,34.44,75872.99,1.57,0.07171,0.00018,3.02632]
[1776731586622,34.44,75873.16,1.57,0.07173,0.00018,3.02724]
[1776731587253,34.44,75880.21,1.57,0.07301,0.00018,3.06859]
[1776731589160,34.43,75885.75,1.57,0.07401,0.00018,3.10113]
[1776731591175,34.43,75879.37,1.57,0.07284,0.00018,3.06309]
[1776731595078,34.43,75879.21,1.57,0.07279,0.00018,3.06174]
[1776731595514,34.43,75878.32,1.57,0.07263,0.00018,3.05637]
[1776731596144,34.43,75878.32,1.57,0.07263,0.00018,3.05637]
[1776731596721,34.43,75875.52,1.57,0.07212,0.00018,3.03978]
[1776731597393,34.43,75871.41,1.57,0.07138,0.00018,3.0156]
[1776731599230,34.43,75866.72,1.57,0.07054,0.00018,2.9881]
[1776731604267,34.43,75868.27,1.57,0.07081,0.00018,2.99695]
[1776731606293,34.43,75873.54,1.57,0.07174,0.00018,3.02763]
[1776731607463,34.43,75877.75,1.57,0.0725,0.00018,3.05233]
[1776731613179,34.42,75877.48,1.57,0.07221,0.00018,3.03957]
[1776731613333,34.42,75876.69,1.57,0.07206,0.00018,3.03471]
[1776731615073,34.42,75877.02,1.57,0.07212,0.00018,3.03654]
[1776731615367,34.42,75904.36,1.57,0.07718,0.00019,3.19907]
[1776731620386,34.43,75901.92,1.57,0.07675,0.00019,3.18519]
[1776731622613,34.43,75897.91,1.57,0.076,0.00019,3.16141]
[1776731626553,34.43,75900.81,1.57,0.07655,0.00019,3.17908]
[1776731630459,34.43,75908.39,1.57,0.07801,0.00019,3.22529]
[1776731631463,34.43,75904.24,1.57,0.07723,0.00019,3.20037]
[1776731637440,34.44,75904.74,1.57,0.07735,0.00019,3.20417]
[1776731642541,34.44,75902.46,1.57,0.07696,0.00019,3.19189]
[1776731647749,34.45,75907.95,1.57,0.07802,0.00019,3.22555]
[1776731650604,34.45,75915.76,1.57,0.07952,0.00019,3.27267]
[1776731652612,34.45,75923.42,1.57,0.08102,0.0002,3.31965]
[1776731657825,34.45,75918.83,1.57,0.08013,0.0002,3.29166]
[1776731663691,34.45,75923.23,1.57,0.081,0.0002,3.31907]
[1776731669731,34.45,75925.07,1.57,0.08137,0.0002,3.33057]
[1776731674765,34.45,75924.93,1.57,0.08111,0.0002,3.31879]
[1776731679801,34.45,75926.96,1.57,0.08152,0.0002,3.33145]
[1776731680735,34.45,75926.96,1.57,0.08152,0.0002,3.33145]
[1776731680836,34.45,75936.22,1.57,0.08337,0.0002,3.3886]
[1776731681184,34.45,75936.22,1.57,0.08337,0.0002,3.3886]
[1776731682395,34.45,75936.22,1.57,0.08337,0.0002,3.3886]
[1776731682404,34.45,75936.22,1.57,0.08337,0.0002,3.3886]
[1776731683317,34.45,75934.59,1.57,0.08304,0.0002,3.37839]
[1776731683828,34.45,75930.22,1.57,0.08216,0.0002,3.35139]
[1776731685219,34.45,75930.81,1.57,0.08228,0.0002,3.35502]
[1776731688977,34.45,75930.58,1.57,0.08223,0.0002,3.35359]
[1776731688989,34.45,75930.58,1.57,0.08223,0.0002,3.35359]
[1776731689524,34.45,75930.58,1.57,0.08223,0.0002,3.35359]
[1776731691310,34.45,75930.44,1.57,0.08221,0.0002,3.35269]
[1776731696259,34.45,75932.67,1.57,0.08265,0.0002,3.36631]
[1776731696269,34.45,75932.67,1.57,0.08265,0.0002,3.36631]
[1776731697049,34.45,75932.72,1.57,0.08266,0.0002,3.36659]
[1776731697382,34.45,75932.72,1.57,0.08266,0.0002,3.36659]
[1776731700953,34.45,75927.61,1.57,0.08163,0.0002,3.33497]
[1776731703116,34.45,75929.32,1.57,0.08197,0.0002,3.3455]
[1776731703128,34.45,75929.32,1.57,0.08197,0.0002,3.3455]
[1776731707615,34.45,75930.05,1.57,0.08212,0.0002,3.35008]
[1776731708026,34.45,75931.07,1.57,0.08233,0.0002,3.35641]
[1776731713232,34.45,75927.61,1.57,0.08164,0.0002,3.33518]
[1776731715062,34.45,75922.66,1.57,0.08067,0.0002,3.30487]
[1776731716468,34.45,75922.66,1.57,0.08067,0.0002,3.30487]
[1776731717456,34.45,75923.2,1.57,0.08077,0.0002,3.30827]
[1776731717557,34.45,75936.35,1.57,0.0834,0.0002,3.38952]
[1776731718743,34.45,75947.94,1.57,0.08576,0.00021,3.46175]
[1776731719769,34.45,75947.94,1.57,0.08576,0.00021,3.46175]
[1776731725781,34.45,75945.69,1.57,0.08527,0.0002,3.44696]
[1776731726696,34.45,75944.65,1.57,0.08506,0.0002,3.44033]
[1776731726797,34.45,75956.88,1.57,0.08758,0.00021,3.51684]
[1776731727572,34.45,75977.23,1.57,0.0919,0.00022,3.6462]
[1776731731411,34.44,75975.57,1.57,0.09151,0.00022,3.63467]
[1776731731739,34.44,75971.86,1.57,0.09045,0.00021,3.59915]
[1776731732568,34.44,75979.76,1.57,0.09214,0.00022,3.64928]
[1776731733382,34.43,75984.27,1.57,0.0931,0.00022,3.67739]
[1776731736345,34.43,75982.78,1.57,0.09275,0.00022,3.66727]
[1776731736426,34.43,75980.43,1.57,0.09222,0.00022,3.65165]
[1776731737595,34.42,75975.88,1.57,0.09122,0.00022,3.62197]
[1776731738818,34.42,75975.88,1.57,0.09122,0.00022,3.62197]
[1776731739222,34.42,75970.29,1.57,0.08998,0.00021,3.58493]
[1776731740230,34.42,75964.89,1.57,0.08883,0.00021,3.55059]
[1776731745803,34.41,75966.32,1.57,0.08908,0.00021,3.55826]
[1776731745855,34.41,75962.92,1.57,0.08835,0.00021,3.53633]
[1776731748147,34.4,75962.39,1.57,0.08822,0.00021,3.5323]
[1776731749305,34.4,75955.96,1.57,0.08685,0.00021,3.49106]
[1776731752317,34.4,75951.72,1.57,0.08594,0.00021,3.46362]
[1776731757353,34.39,75946.49,1.57,0.08484,0.0002,3.42992]
[1776731760887,34.39,75946.03,1.57,0.08473,0.0002,3.42676]
[1776731761382,34.39,75944.6,1.57,0.08443,0.0002,3.41755]
[1776731762011,34.39,75944.6,1.57,0.08443,0.0002,3.41755]
[1776731762657,34.39,75944.6,1.57,0.08443,0.0002,3.41755]
[1776731762715,34.39,75934.19,1.57,0.08233,0.0002,3.35277]
[1776731766062,34.39,75934.16,1.57,0.08232,0.0002,3.35248]
[1776731766878,34.39,75934.16,1.57,0.08232,0.0002,3.35248]
[1776731767726,34.39,75934.81,1.57,0.08245,0.0002,3.35648]
[1776731769949,34.39,75934.81,1.57,0.08244,0.0002,3.35643]
[1776731771148,34.39,75935.5,1.57,0.08258,0.0002,3.36068]
[1776731771959,34.39,75935.52,1.57,0.08259,0.0002,3.36079]
[1776731773749,34.39,75935.63,1.57,0.08261,0.0002,3.36147]
[1776731778949,34.39,75936.01,1.57,0.08268,0.0002,3.36374]
[1776731778517,34.39,75930.51,1.57,0.08158,0.0002,3.3298]
[1776731779887,34.39,75926.23,1.57,0.08074,0.0002,3.30348]
[1776731785549,34.39,75926.38,1.57,0.08078,0.0002,3.30485]
[1776731791639,34.39,75924.63,1.57,0.08022,0.0002,3.28361]
[1776731797682,34.39,75925.59,1.57,0.08042,0.0002,3.29012]
[1776731798689,34.39,75920.05,1.57,0.07932,0.00019,3.25579]
[1776731802716,34.38,75914.67,1.57,0.07821,0.00019,3.22094]
[1776731803912,34.38,75910.03,1.57,0.07732,0.00019,3.19285]
[1776731808758,34.37,75904.26,1.57,0.07617,0.00019,3.15633]
[1776731809024,34.37,75904.26,1.57,0.07617,0.00019,3.15633]
[1776731809765,34.37,75903.24,1.57,0.07597,0.00019,3.14991]
[1776731812981,34.37,75901.77,1.57,0.07567,0.00019,3.14051]
[1776731813982,34.36,75901.19,1.57,0.07554,0.00019,3.13647]
[1776731819837,34.36,75900.91,1.57,0.07544,0.00019,3.13314]
[1776731821886,34.35,75918.34,1.57,0.07875,0.00019,3.23782]
[1776731823885,34.35,75928.96,1.57,0.08083,0.0002,3.30264]
[1776731827931,34.35,75923.16,1.57,0.07969,0.0002,3.26726]
[1776731833946,34.34,75921.97,1.57,0.07939,0.0002,3.25791]
[1776731836967,34.33,75917.01,1.57,0.07838,0.00019,3.22629]
[1776731837974,34.33,75912.45,1.57,0.07749,0.00019,3.1982]
[1776731842002,34.32,75908.41,1.57,0.07666,0.00019,3.17214]
[1776731847039,34.31,75910.9,1.57,0.07708,0.00019,3.18542]
[1776731852074,34.31,75913.65,1.57,0.07732,0.00019,3.18947]
[1776731857109,34.3,75913.3,1.57,0.0772,0.00019,3.18566]
[1776731862144,34.29,75914.98,1.57,0.07747,0.00019,3.19416]
[1776731867181,34.28,75912.49,1.57,0.07693,0.00019,3.17707]
[1776731872219,34.27,75911.16,1.57,0.07663,0.00019,3.16768]
[1776731873220,34.27,75907.07,1.57,0.07584,0.00019,3.14267]
[1776731878523,34.26,75904.25,1.57,0.07528,0.00019,3.12485]
[1776731884479,34.25,75905.47,1.57,0.07544,0.00019,3.12993]
[1776731890345,34.24,75905.47,1.57,0.07539,0.00019,3.12827]
[1776731897394,34.23,75905.88,1.57,0.07541,0.00019,3.12884]
[1776731899574,34.23,75906.52,1.57,0.07552,0.00019,3.13242]
[1776731899595,34.23,75906.64,1.57,0.07553,0.00019,3.13286]
[1776731902122,34.23,75906.64,1.57,0.07551,0.00019,3.13204]
[1776731902433,34.23,75907.27,1.57,0.07563,0.00019,3.13583]
[1776731908476,34.22,75909.26,1.57,0.07595,0.00019,3.1461]
[1776731911497,34.21,75916.38,1.57,0.07705,0.00019,3.17731]
[1776731916532,34.2,75919.23,1.57,0.07754,0.00019,3.19287]
[1776731921567,34.19,75917.34,1.57,0.07712,0.00019,3.17961]
[1776731924912,34.19,75917.13,1.57,0.07707,0.00019,3.17799]
[1776731924965,34.19,75916.75,1.57,0.07697,0.00019,3.17501]
[1776731926603,34.18,75906.04,1.57,0.07492,0.00019,3.10974]
[1776731927710,34.18,75906.04,1.57,0.07492,0.00019,3.10974]
[1776731927808,34.18,75905.32,1.57,0.07477,0.00019,3.10519]
[1776731933652,34.18,75906.66,1.57,0.07498,0.00019,3.11187]
[1776731940701,34.17,75907.14,1.57,0.07502,0.00019,3.1132]
[1776731945736,34.16,75903.54,1.57,0.07432,0.00019,3.0906]
[1776731948758,34.16,75913.13,1.57,0.0761,0.00019,3.14745]
[1776731953793,34.15,75918.64,1.57,0.07712,0.00019,3.17981]
[1776731957820,34.15,75925.38,1.57,0.07843,0.00019,3.22102]
[1776731962857,34.16,75927.11,1.57,0.0788,0.0002,3.23233]
[1776731965042,34.16,75929.15,1.57,0.0792,0.0002,3.24483]
[1776731965144,34.16,75935.2,1.57,0.0804,0.0002,3.28226]
[1776731966884,34.16,75947.17,1.57,0.08281,0.0002,3.35686]
[1776731967976,34.16,75947.17,1.57,0.08281,0.0002,3.35686]
[1776731968023,34.16,75953.46,1.57,0.0841,0.00021,3.39619]
[1776731969263,34.16,75953.46,1.57,0.0841,0.00021,3.39619]
[1776731969904,34.16,75953.01,1.57,0.084,0.00021,3.39333]
[1776731975133,34.16,75954.38,1.57,0.08403,0.00021,3.39044]
[1776731980982,34.16,75952.86,1.57,0.08371,0.0002,3.38052]
[1776731982210,34.16,75949.48,1.57,0.08301,0.0002,3.35932]
[1776731985329,34.16,75948.37,1.57,0.08278,0.0002,3.35223]
[1776731985513,34.16,75948.37,1.57,0.08278,0.0002,3.35223]
[1776731986017,34.16,75949.98,1.57,0.08311,0.0002,3.36224]
[1776731987110,34.16,75940.8,1.57,0.08125,0.0002,3.30513]
[1776731987351,34.16,75940.8,1.57,0.08125,0.0002,3.30513]
[1776731987831,34.16,75940.8,1.57,0.08125,0.0002,3.30513]
[1776731989130,34.16,75940.8,1.57,0.08126,0.0002,3.30518]
[1776731990586,34.16,75939.66,1.57,0.08103,0.0002,3.29818]
[1776731996486,34.16,75940.36,1.57,0.08118,0.0002,3.30283]
[1776731997361,34.16,75940.65,1.57,0.08124,0.0002,3.30475]
[1776731998114,34.16,75922.09,1.57,0.07759,0.00019,3.19086]
[1776731999211,34.16,75922.09,1.57,0.07759,0.00019,3.19086]
[1776731999114,34.16,75904.2,1.57,0.07418,0.00019,3.08269]
[1776731999262,34.16,75904.2,1.57,0.07418,0.00019,3.08269]
[1776731999697,34.16,75904.2,1.57,0.07418,0.00019,3.08269]
[1776732000123,34.16,75898.77,1.57,0.07317,0.00019,3.05031]
[1776732000860,34.16,75898.77,1.57,0.07317,0.00019,3.05031]
[1776732001128,34.16,75898.32,1.57,0.07308,0.00019,3.04747]
[1776732001356,34.16,75898.32,1.57,0.07308,0.00019,3.04747]
[1776732001710,34.16,75898.32,1.57,0.07308,0.00019,3.04747]
[1776732004151,34.15,75907.43,1.57,0.07476,0.00019,3.1014]
[1776732007213,34.15,75910.28,1.57,0.07528,0.00019,3.11782]
[1776732008190,34.15,75920.03,1.57,0.07716,0.00019,3.17744]
[1776732008524,34.15,75920.03,1.57,0.07716,0.00019,3.17744]
[1776732008660,34.15,75920.03,1.57,0.07716,0.00019,3.17744]
[1776732009185,34.16,75928.44,1.57,0.0788,0.0002,3.22895]
[1776732014219,34.16,75927.85,1.57,0.0787,0.0002,3.22583]
[1776732019254,34.16,75929.48,1.57,0.07906,0.0002,3.23698]
[1776732024289,34.16,75926.62,1.57,0.0785,0.0002,3.2195]
[1776732029324,34.16,75925.04,1.57,0.07818,0.00019,3.20943]
[1776732032699,34.16,75937.82,1.57,0.08046,0.0002,3.27678]
[1776732039943,34.17,75939.4,1.57,0.08081,0.0002,3.28756]
[1776732040043,34.17,75939.44,1.57,0.08083,0.0002,3.28817]
[1776732041990,34.17,75939.44,1.57,0.08083,0.0002,3.28817]
[1776732042090,34.17,75939.44,1.57,0.08084,0.0002,3.28852]
[1776732044179,34.17,75939.44,1.57,0.08084,0.0002,3.28852]
[1776732044213,34.17,75939.44,1.57,0.08085,0.0002,3.28888]
[1776732045614,34.17,75939.44,1.57,0.08085,0.0002,3.28906]
[1776732045626,34.17,75939.77,1.57,0.08093,0.0002,3.29128]
[1776732047881,34.17,75939.77,1.57,0.08092,0.0002,3.29122]
[1776732047982,34.17,75935.03,1.57,0.07998,0.0002,3.26192]
[1776732049079,34.17,75935.03,1.57,0.07998,0.0002,3.26192]
[1776732049179,34.17,75935.27,1.57,0.08002,0.0002,3.26334]
[1776732050980,34.17,75935.27,1.57,0.08002,0.0002,3.26332]
[1776732051081,34.17,75934.86,1.57,0.07995,0.0002,3.261]
[1776732055696,34.18,75946.42,1.57,0.08231,0.0002,3.33378]
[1776732056695,34.18,75946.42,1.57,0.08231,0.0002,3.33378]
[1776732056794,34.18,75948.69,1.57,0.08277,0.0002,3.34791]
[1776732057740,34.18,75948.69,1.57,0.08277,0.0002,3.34791]
[1776732058285,34.18,75948.69,1.57,0.08277,0.0002,3.34791]
[1776732057757,34.18,75946.28,1.57,0.08228,0.0002,3.3331]
[1776732058539,34.18,75946.28,1.57,0.08228,0.0002,3.3331]
[1776732063578,34.19,75943.73,1.57,0.08179,0.0002,3.31801]
[1776732065770,34.19,75947.98,1.57,0.08266,0.0002,3.34463]
[1776732068613,34.19,75943.38,1.57,0.08174,0.0002,3.31634]
[1776732073648,34.19,75941.02,1.57,0.08128,0.0002,3.30224]
[1776732078682,34.2,75942.61,1.57,0.08163,0.0002,3.31285]
[1776732083719,34.2,75942.53,1.57,0.08163,0.0002,3.31281]
[1776732088756,34.2,75942.46,1.57,0.08163,0.0002,3.31292]
[1776732094019,34.2,75943.16,1.57,0.08154,0.0002,3.30651]
[1776732096305,34.21,75937.14,1.57,0.08035,0.0002,3.26967]
[1776732097837,34.2,75931.96,1.57,0.07931,0.0002,3.23737]
[1776732102874,34.2,75939.65,1.57,0.08081,0.0002,3.28386]
[1776732107910,34.19,75941.47,1.57,0.08113,0.0002,3.29394]
[1776732112944,34.19,75939.71,1.57,0.08074,0.0002,3.28194]
[1776732117979,34.18,75939.56,1.57,0.08065,0.0002,3.27909]
[1776732122007,34.17,75933.87,1.57,0.07947,0.0002,3.24236]
[1776732127042,34.16,75932.13,1.57,0.07907,0.0002,3.23007]
[1776732133085,34.15,75932.74,1.57,0.07913,0.0002,3.23203]
[1776732135099,34.15,75928.57,1.57,0.0783,0.0002,3.20596]
[1776732141142,34.14,75929.06,1.57,0.07837,0.0002,3.20821]
[1776732146335,34.14,75928.29,1.57,0.07821,0.0002,3.20314]
[1776732153384,34.14,75927.64,1.57,0.07781,0.00019,3.18715]
[1776732159270,34.13,75927.86,1.57,0.07784,0.00019,3.18813]
[1776732164315,34.13,75930.59,1.57,0.07834,0.0002,3.20357]
[1776732169349,34.12,75930.78,1.57,0.07833,0.0002,3.20343]
[1776732174384,34.11,75930.94,1.57,0.07832,0.0002,3.20302]
[1776732179419,34.11,75928.48,1.57,0.07779,0.00019,3.18656]
[1776732182643,34.1,75927.98,1.57,0.07767,0.00019,3.18264]
[1776732183450,34.1,75926.16,1.57,0.07729,0.00019,3.17099]
[1776732183672,34.1,75926.16,1.57,0.07729,0.00019,3.17099]
[1776732184458,34.1,75919.08,1.57,0.07593,0.00019,3.12803]
[1776732185464,34.1,75912.65,1.57,0.07469,0.00019,3.08881]
[1776732186172,34.1,75912.65,1.57,0.07469,0.00019,3.08881]
[1776732186376,34.1,75912.65,1.57,0.07469,0.00019,3.08881]
[1776732186471,34.09,75906.44,1.57,0.07352,0.00019,3.05149]
[1776732188174,34.09,75906.03,1.57,0.07344,0.00019,3.04904]
[1776732194082,34.09,75905.72,1.57,0.07338,0.00019,3.0469]
[1776732199562,34.09,75908.25,1.57,0.07383,0.00019,3.06123]
[1776732204602,34.08,75907.57,1.57,0.07367,0.00019,3.0564]
[1776732209632,34.08,75907.73,1.57,0.07368,0.00019,3.05657]
[1776732212307,34.08,75908.41,1.57,0.0738,0.00019,3.06046]
[1776732212351,34.08,75905.89,1.57,0.07309,0.00019,3.03436]
[1776732213813,34.08,75910.45,1.57,0.07394,0.00019,3.06129]
[1776732217568,34.07,75911.26,1.57,0.07407,0.00019,3.06557]
[1776732217690,34.07,75911.1,1.57,0.07403,0.00019,3.06442]
[1776732220078,34.07,75911.1,1.57,0.07403,0.00019,3.06422]
[1776732220179,34.07,75913.3,1.57,0.07444,0.00019,3.07721]
[1776732223474,34.07,75912.79,1.57,0.07433,0.00019,3.07371]
[1776732223885,34.07,75916.04,1.57,0.07493,0.00019,3.0928]
[1776732226753,34.06,75920.76,1.57,0.07581,0.00019,3.12073]
[1776732227541,34.06,75920.76,1.57,0.07581,0.00019,3.12073]
[1776732227761,34.06,75921.58,1.57,0.07596,0.00019,3.12553]
[1776732232797,34.06,75924.04,1.57,0.07639,0.00019,3.1391]
[1776732239846,34.04,75924.93,1.57,0.0765,0.00019,3.14243]
[1776732244881,34.04,75922.57,1.57,0.076,0.00019,3.12667]
[1776732250006,34.03,75921.1,1.57,0.07568,0.00019,3.11675]
[1776732251251,34.03,75920.73,1.57,0.0756,0.00019,3.11426]
[1776732251523,34.03,75920.99,1.57,0.07565,0.00019,3.1156]
[1776732256965,34.02,75920.53,1.57,0.07551,0.00019,3.11147]
[1776732262000,34.02,75920.34,1.57,0.07544,0.00019,3.10924]
[1776732269050,34.01,75923.02,1.57,0.07591,0.00019,3.12398]
[1776732274236,34.0,75924.66,1.57,0.07595,0.00019,3.12185]
[1776732280006,34.0,75925.18,1.57,0.07602,0.00019,3.12396]
[1776732284306,33.99,75929.91,1.57,0.0769,0.00019,3.15166]
[1776732292213,33.98,75928.16,1.57,0.0765,0.00019,3.13906]
[1776732296292,33.98,75926.49,1.57,0.07616,0.00019,3.12821]
[1776732296398,33.98,75923.94,1.57,0.07566,0.00019,3.11251]
[1776732296590,33.98,75923.94,1.57,0.07566,0.00019,3.11251]
[1776732297255,33.97,75923.94,1.57,0.07564,0.00019,3.11208]
[1776732298261,33.97,75913.25,1.57,0.07361,0.00019,3.04766]
[1776732299267,33.97,75906.61,1.57,0.07237,0.00019,3.00788]
[1776732300100,33.97,75906.61,1.57,0.07237,0.00019,3.00788]
[1776732300143,33.97,75906.61,1.57,0.07237,0.00019,3.00788]
[1776732300348,33.97,75894.76,1.57,0.07019,0.00018,2.93773]
[1776732300588,33.97,75894.76,1.57,0.07019,0.00018,2.93773]
[1776732301924,33.97,75894.76,1.57,0.07019,0.00018,2.93772]
[1776732302289,33.97,75889.28,1.57,0.0692,0.00018,2.90561]
[1776732304571,33.97,75895.9,1.57,0.0704,0.00018,2.94461]
[1776732304711,33.97,75895.9,1.57,0.0704,0.00018,2.94461]
[1776732305340,33.97,75895.9,1.57,0.0704,0.00018,2.94461]
[1776732305419,33.97,75903.23,1.57,0.07175,0.00018,2.988]
[1776732307266,33.97,75903.12,1.57,0.07173,0.00018,2.98732]
[1776732307367,33.97,75911.61,1.57,0.07331,0.00019,3.0379]
[1776732307633,33.97,75911.61,1.57,0.07331,0.00019,3.0379]
[1776732308331,33.97,75911.61,1.57,0.0733,0.00019,3.03775]
[1776732309802,33.97,75907.94,1.57,0.07261,0.00019,3.01569]
[1776732310348,33.97,75909.46,1.57,0.07289,0.00019,3.02465]
[1776732311322,33.97,75909.46,1.57,0.07289,0.00019,3.02465]
[1776732311329,33.97,75912.77,1.57,0.07351,0.00019,3.04433]
[1776732314520,33.97,75916.73,1.57,0.07424,0.00019,3.06764]
[1776732320415,33.96,75918.25,1.57,0.07449,0.00019,3.07557]
[1776732325450,33.96,75918.77,1.57,0.07455,0.00019,3.07762]
[1776732330486,33.95,75919.5,1.57,0.07466,0.00019,3.08097]
[1776732336528,33.95,75922.32,1.57,0.07492,0.00019,3.08575]
[1776732342569,33.94,75924.25,1.57,0.07525,0.00019,3.09609]
[1776732347604,33.93,75924.48,1.57,0.07526,0.00019,3.09638]
[1776732352648,33.93,75925.14,1.57,0.07535,0.00019,3.09927]
[1776732357683,33.92,75924.3,1.57,0.07515,0.00019,3.09314]
[1776732362840,33.92,75923.47,1.57,0.07497,0.00019,3.08733]
[1776732362932,33.92,75930.43,1.57,0.0763,0.00019,3.12938]
[1776732364848,33.91,75940.25,1.57,0.0782,0.0002,3.18884]
[1776732368771,33.91,75934.84,1.57,0.0771,0.0002,3.15432]
[1776732373807,33.9,75933.86,1.57,0.07686,0.00019,3.14676]
[1776732378842,33.89,75932.85,1.57,0.07661,0.00019,3.13902]
[1776732383878,33.88,75932.51,1.57,0.07649,0.00019,3.13531]
[1776732388913,33.87,75934.19,1.57,0.07677,0.00019,3.14397]
[1776732393135,33.87,75941.55,1.57,0.07793,0.0002,3.1767]
[1776732395088,33.86,75936.77,1.57,0.07697,0.0002,3.14695]
[1776732395965,33.86,75936.77,1.57,0.07697,0.0002,3.14695]
[1776732396069,33.86,75933.39,1.57,0.07631,0.00019,3.1262]
[1776732398303,33.86,75920.43,1.57,0.0738,0.00019,3.04687]
[1776732404019,33.85,75921.04,1.57,0.07389,0.00019,3.04974]
[1776732409056,33.85,75922.42,1.57,0.07414,0.00019,3.05768]
[1776732410364,33.85,75922.42,1.57,0.07414,0.00019,3.05768]
[1776732410459,33.85,75924.59,1.57,0.07455,0.00019,3.0707]
[1776732411678,33.85,75931.69,1.57,0.0759,0.00019,3.11337]
[1776732413085,33.85,75937.51,1.57,0.07703,0.0002,3.14864]
[1776732416229,33.84,75933.72,1.57,0.07627,0.00019,3.12484]
[1776732416329,33.84,75933.48,1.57,0.07621,0.00019,3.12308]
[1776732418120,33.84,75928.72,1.57,0.07527,0.00019,3.09353]
[1776732421039,33.84,75927.81,1.57,0.07508,0.00019,3.08752]
[1776732421141,33.84,75928.03,1.57,0.07512,0.00019,3.08861]
[1776732426176,33.83,75929.35,1.57,0.07533,0.00019,3.09533]
[1776732432217,33.82,75926.92,1.57,0.07481,0.00019,3.07907]
[1776732434671,33.82,75925.73,1.57,0.07458,0.00019,3.07162]
[1776732434706,33.82,75930.59,1.57,0.07551,0.00019,3.10088]
[1776732435410,33.82,75930.59,1.57,0.07551,0.00019,3.10088]
[1776732435694,33.82,75930.59,1.57,0.07551,0.00019,3.10088]
[1776732435517,33.82,75989.72,1.57,0.08759,0.00022,3.47087]
[1776732436526,33.82,75989.72,1.57,0.08759,0.00022,3.47087]
[1776732436611,33.82,76038.25,1.57,0.0985,0.00024,3.78817]
[1776732437661,33.82,76038.25,1.57,0.0985,0.00024,3.78817]
[1776732437693,33.78,75997.43,1.57,0.08903,0.00022,3.51367]
[1776732438696,33.78,75997.43,1.57,0.08903,0.00022,3.51367]
[1776732438777,33.78,75995.86,1.57,0.08868,0.00022,3.50337]
[1776732439716,33.78,75968.91,1.57,0.08293,0.00021,3.3308]
[1776732440529,33.78,75968.91,1.57,0.08293,0.00021,3.3308]
[1776732440616,33.78,75937.38,1.57,0.07656,0.0002,3.13411]
[1776732441044,33.78,75937.38,1.57,0.07656,0.0002,3.13411]
[1776732441717,33.77,75917.71,1.57,0.07278,0.00019,3.0145]
[1776732442036,33.77,75917.71,1.57,0.07278,0.00019,3.0145]
[1776732442474,33.77,75917.71,1.57,0.07278,0.00019,3.0145]
[1776732443346,33.77,75910.26,1.57,0.07138,0.00019,2.96967]
[1776732446961,33.77,75912.27,1.57,0.07176,0.00019,2.98188]
[1776732447759,33.77,75913.8,1.57,0.07205,0.00019,2.99104]
[1776732452381,33.77,75910.15,1.57,0.07114,0.00018,2.95843]
[1776732454854,33.77,75906.62,1.57,0.07048,0.00018,2.93743]
[1776732455521,33.77,75930.81,1.57,0.07504,0.00019,3.08264]
[1776732457770,33.77,75941.73,1.57,0.07716,0.0002,3.14918]
[1776732462988,33.77,75944.56,1.57,0.07768,0.0002,3.16535]
[1776732464465,33.77,75953.8,1.57,0.07951,0.0002,3.22239]
[1776732465575,33.76,75961.98,1.57,0.08117,0.0002,3.2732]
[1776732466556,33.76,75961.98,1.57,0.08117,0.0002,3.2732]
[1776732466657,33.76,75961.98,1.57,0.08117,0.0002,3.2732]
[1776732466758,33.76,75968.85,1.57,0.08257,0.00021,3.31613]
[1776732468492,33.76,75974.32,1.57,0.08372,0.00021,3.35083]
[1776732469505,33.76,75974.32,1.57,0.08372,0.00021,3.35083]
[1776732469764,33.76,75990.61,1.57,0.08718,0.00022,3.45477]
[1776732470410,33.76,75990.61,1.57,0.08718,0.00022,3.45477]
[1776732473528,33.76,75996.86,1.57,0.08851,0.00022,3.49451]
[1776732477556,33.76,76000.74,1.57,0.08934,0.00022,3.51895]
[1776732478591,33.76,76000.74,1.57,0.08934,0.00022,3.51895]
[1776732478650,33.76,76010.67,1.57,0.09153,0.00022,3.58331]
[1776732480622,33.75,76016.86,1.57,0.0929,0.00023,3.62324]
[1776732482273,33.75,76016.96,1.57,0.09291,0.00023,3.62357]
[1776732482818,33.75,76032.12,1.57,0.09637,0.00023,3.72335]
[1776732483225,33.75,76032.12,1.57,0.09637,0.00023,3.72335]
[1776732483578,33.75,76032.12,1.57,0.09637,0.00023,3.72335]
[1776732483680,33.75,76041.54,1.57,0.09856,0.00024,3.78566]
[1776732483886,33.75,76041.54,1.57,0.09856,0.00024,3.78566]
[1776732485742,33.74,76036.44,1.57,0.09733,0.00023,3.75054]
[1776732490648,33.73,76043.91,1.57,0.09899,0.00024,3.7978]
[1776732491090,33.73,76043.91,1.57,0.09899,0.00024,3.7978]
[1776732492207,33.72,76045.65,1.57,0.09938,0.00024,3.80887]
[1776732492573,33.72,76045.65,1.57,0.09938,0.00024,3.80887]
[1776732493670,33.72,76041.64,1.57,0.09839,0.00024,3.78086]
[1776732496377,33.71,76039.72,1.57,0.0979,0.00024,3.76694]
[1776732498315,33.71,76038.67,1.57,0.09762,0.00023,3.75886]
[1776732498710,33.7,76038.1,1.57,0.09746,0.00023,3.75454]
[1776732500333,33.7,76038.0,1.57,0.09742,0.00023,3.75335]
[1776732500341,33.7,76038.0,1.57,0.09742,0.00023,3.75335]
[1776732500724,33.7,76038.3,1.57,0.09747,0.00023,3.75483]
[1776732500935,33.7,76038.3,1.57,0.09747,0.00023,3.75483]
[1776732501731,33.7,76042.82,1.57,0.09852,0.00024,3.78448]
[1776732503477,33.69,76046.01,1.57,0.09925,0.00024,3.80527]
[1776732503746,33.69,76044.72,1.57,0.09893,0.00024,3.79604]
[1776732503898,33.69,76044.72,1.57,0.09893,0.00024,3.79604]
[1776732504753,33.69,76047.35,1.57,0.09953,0.00024,3.81308]
[1776732509790,33.67,76049.55,1.57,0.09994,0.00024,3.8248]
[1776732512816,33.66,76046.62,1.57,0.09892,0.00024,3.7915]
[1776732516293,33.65,76045.53,1.57,0.0986,0.00024,3.78245]
[1776732516839,33.65,76044.94,1.57,0.09844,0.00024,3.77793]
[1776732518853,33.64,76040.78,1.57,0.09742,0.00024,3.74898]
[1776732521195,33.64,76038.97,1.57,0.09696,0.00023,3.73587]
[1776732522110,33.63,76039.82,1.57,0.09714,0.00023,3.74104]
[1776732522346,33.63,76039.82,1.57,0.09714,0.00023,3.74104]
[1776732522852,33.63,76039.82,1.57,0.09714,0.00023,3.74104]
[1776732522881,33.63,76046.96,1.57,0.09881,0.00024,3.78835]
[1776732523426,33.63,76046.96,1.57,0.09881,0.00024,3.78835]
[1776732523886,33.63,76051.63,1.57,0.0999,0.00024,3.81919]
[1776732524735,33.63,76051.63,1.57,0.0999,0.00024,3.81919]
[1776732524838,33.63,76059.8,1.57,0.10185,0.00024,3.87377]
[1776732525760,33.63,76065.66,1.57,0.10328,0.00025,3.91354]
[1776732526821,33.62,76069.32,1.57,0.10416,0.00025,3.93786]
[1776732527118,33.62,76069.32,1.57,0.10416,0.00025,3.93786]
[1776732528463,33.62,76069.57,1.57,0.10422,0.00025,3.93956]
[1776732531052,33.57,76068.43,1.57,0.10359,0.00025,3.92225]
[1776732531081,33.57,76068.43,1.57,0.10359,0.00025,3.92225]
[1776732532032,33.57,76071.82,1.57,0.1044,0.00025,3.94463]
[1776732537988,33.46,76071.24,1.57,0.10355,0.00025,3.92129]
[1776732540764,33.46,76071.02,1.57,0.10347,0.00025,3.91904]
[1776732540802,33.45,76066.26,1.57,0.10224,0.00024,3.88509]
[1776732540997,33.45,76066.26,1.57,0.10224,0.00024,3.88509]
[1776732541044,33.45,76066.26,1.57,0.10224,0.00024,3.88509]
[1776732541177,33.45,76060.56,1.57,0.10086,0.00024,3.84631]
[1776732542049,33.45,76060.56,1.57,0.10086,0.00024,3.84631]
[1776732542128,33.45,76060.56,1.57,0.10086,0.00024,3.84631]
[1776732542141,33.45,76060.56,1.57,0.10086,0.00024,3.84631]
[1776732542744,33.45,76060.56,1.57,0.10086,0.00024,3.84631]
[1776732542818,33.44,76054.44,1.57,0.09933,0.00024,3.8035]
[1776732543489,33.44,76054.44,1.57,0.09933,0.00024,3.8035]
[1776732543562,33.44,76050.93,1.57,0.09849,0.00024,3.7798]
[1776732546209,33.44,76041.38,1.57,0.09618,0.00023,3.71395]
[1776732550872,33.43,76039.22,1.57,0.09562,0.00023,3.6981]
[1776732551226,33.42,76041.1,1.57,0.09603,0.00023,3.70979]
[1776732551355,33.42,76048.26,1.57,0.09772,0.00024,3.75787]
[1776732557216,33.41,76049.3,1.57,0.09785,0.00024,3.76174]
[1776732559231,33.4,76045.19,1.57,0.09685,0.00024,3.73303]
[1776732564273,33.39,76045.24,1.57,0.09677,0.00024,3.73084]
[1776732566352,33.38,76039.76,1.57,0.09545,0.00023,3.69307]
[1776732571629,33.37,76037.89,1.57,0.09495,0.00023,3.67873]
[1776732573634,33.37,76036.76,1.57,0.0944,0.00023,3.65866]
[1776732573735,33.37,76021.64,1.57,0.09091,0.00023,3.55762]
[1776732577254,33.36,76020.61,1.57,0.09066,0.00023,3.55032]
[1776732579956,33.36,76018.11,1.57,0.09008,0.00022,3.53314]
[1776732582739,33.36,76017.81,1.57,0.09,0.00022,3.53073]
[1776732582842,33.35,76016.99,1.57,0.0898,0.00022,3.52493]
[1776732583513,33.35,76011.8,1.57,0.08864,0.00022,3.49091]
[1776732584746,33.35,76006.88,1.57,0.08755,0.00022,3.45845]
[1776732585409,33.35,76006.88,1.57,0.08755,0.00022,3.45845]
[1776732585450,33.35,76010.37,1.57,0.08831,0.00022,3.48122]
[1776732585988,33.35,76010.37,1.57,0.08831,0.00022,3.48122]
[1776732586053,33.35,76010.37,1.57,0.08831,0.00022,3.48122]
[1776732586497,33.35,76015.06,1.57,0.08935,0.00022,3.51181]
[1776732588446,33.35,76020.57,1.57,0.09057,0.00022,3.54771]
[1776732588989,33.35,76020.57,1.57,0.09057,0.00022,3.54771]
[1776732589985,33.35,76019.19,1.57,0.09026,0.00022,3.53839]
[1776732592472,33.35,76026.82,1.57,0.09196,0.00023,3.58807]
[1776732593715,33.34,76033.78,1.57,0.09353,0.00023,3.63367]
[1776732596568,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597512,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597573,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597615,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597846,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597919,33.34,76024.72,1.57,0.09143,0.00023,3.57285]
[1776732597924,33.34,76019.86,1.57,0.09032,0.00022,3.54022]
[1776732599917,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732600326,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732600531,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732601468,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732601613,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732601912,33.33,75999.43,1.57,0.0858,0.00022,3.40652]
[1776732601963,33.33,75991.18,1.57,0.08403,0.00021,3.35327]
[1776732603863,33.33,75984.94,1.57,0.08269,0.00021,3.31266]
[1776732605377,33.33,75984.94,1.57,0.08269,0.00021,3.31266]
[1776732606642,33.33,75977.66,1.57,0.08115,0.00021,3.26577]
[1776732611891,33.32,75976.26,1.57,0.08084,0.00021,3.25637]
[1776732611976,33.33,75976.15,1.57,0.08083,0.00021,3.25604]
[1776732617944,33.33,75972.86,1.57,0.08017,0.00021,3.23561]
[1776732618417,33.33,75972.86,1.57,0.08016,0.00021,3.23554]
[1776732618658,33.33,75971.65,1.57,0.07991,0.00021,3.2279]
[1776732620672,33.33,75965.95,1.57,0.07875,0.0002,3.19195]
[1776732624699,33.33,75960.7,1.57,0.07769,0.0002,3.15914]
[1776732629733,33.33,75962.94,1.57,0.07815,0.0002,3.17338]
[1776732630745,33.33,75967.19,1.57,0.07901,0.0002,3.19996]
[1776732631422,33.33,75967.19,1.57,0.07901,0.0002,3.19996]
[1776732631749,33.33,75968.14,1.57,0.07896,0.0002,3.19466]
[1776732634773,33.33,75974.3,1.57,0.08024,0.00021,3.23416]
[1776732639808,33.34,75972.29,1.57,0.07987,0.00021,3.22266]
[1776732644841,33.34,75973.82,1.57,0.08017,0.00021,3.23197]
[1776732649898,33.33,75972.65,1.57,0.07991,0.00021,3.2241]
[1776732651041,33.33,75972.07,1.57,0.07978,0.00021,3.22001]
[1776732651889,33.33,75969.51,1.57,0.07924,0.0002,3.2035]
[1776732653903,33.33,75964.2,1.57,0.07814,0.0002,3.16951]
[1776732658940,33.32,75961.03,1.57,0.07746,0.0002,3.14824]
[1776732661963,33.32,75955.68,1.57,0.07637,0.0002,3.11429]
[1776732667814,33.31,75954.72,1.57,0.07615,0.0002,3.10764]
[1776732669992,33.31,75955.51,1.57,0.07629,0.0002,3.11196]
[1776732670026,33.31,75948.45,1.57,0.07489,0.0002,3.06811]
[1776732670184,33.31,75948.45,1.57,0.07489,0.0002,3.06811]
[1776732673041,33.3,75955.78,1.57,0.07632,0.0002,3.11292]
[1776732678075,33.3,75955.88,1.57,0.0763,0.0002,3.11238]
[1776732683113,33.29,75954.38,1.57,0.07597,0.0002,3.10197]
[1776732688149,33.29,75953.84,1.57,0.07583,0.0002,3.09759]
[1776732693182,33.28,75953.44,1.57,0.07548,0.0002,3.08307]
[1776732698217,33.28,75955.15,1.57,0.07579,0.0002,3.09273]
[1776732703592,33.27,75955.52,1.57,0.07584,0.0002,3.09427]
[1776732703634,33.27,75964.15,1.57,0.07756,0.0002,3.14776]
[1776732704721,33.27,75970.33,1.57,0.07879,0.0002,3.18603]
[1776732705636,33.27,75970.33,1.57,0.07879,0.0002,3.18603]
[1776732705687,33.27,75971.94,1.57,0.07912,0.0002,3.19615]
[1776732707081,33.27,75976.24,1.57,0.07998,0.00021,3.22262]
[1776732707760,33.27,75981.38,1.57,0.08104,0.00021,3.25506]
[1776732713200,33.26,75980.62,1.57,0.08086,0.00021,3.24944]
[1776732713321,33.26,75980.84,1.57,0.0809,0.00021,3.25064]
[1776732718357,33.25,75981.05,1.57,0.08089,0.00021,3.25033]
[1776732722611,33.24,75975.45,1.57,0.07967,0.00021,3.21321]
[1776732724408,33.24,75970.37,1.57,0.07861,0.0002,3.18044]
[1776732728047,33.23,75966.04,1.57,0.0777,0.0002,3.15218]
[1776732733465,33.23,75959.74,1.57,0.07639,0.0002,3.11148]
[1776732735482,33.23,75954.79,1.57,0.07539,0.0002,3.08035]
[1776732740513,33.22,75957.31,1.57,0.07586,0.0002,3.09497]
[1776732744554,33.22,75961.92,1.57,0.07675,0.0002,3.12276]
[1776732749581,33.21,75959.57,1.57,0.07624,0.0002,3.10682]
[1776732753717,33.2,75953.36,1.57,0.07474,0.0002,3.05636]
[1776732760659,33.2,75952.2,1.57,0.07447,0.0002,3.04807]
[1776732765695,33.19,75952.2,1.57,0.07445,0.0002,3.04736]
[1776732770732,33.19,75946.81,1.57,0.07338,0.00019,3.01354]
[1776732771215,33.19,75946.81,1.57,0.07338,0.00019,3.01354]
[1776732771904,33.19,75946.81,1.57,0.07338,0.00019,3.01354]
[1776732772388,33.19,75943.38,1.57,0.07271,0.00019,2.99246]
[1776732773607,33.19,75943.38,1.57,0.07271,0.00019,2.99246]
[1776732779320,33.19,75943.24,1.57,0.07268,0.00019,2.99139]
[1776732779407,33.19,75943.42,1.57,0.07271,0.00019,2.99234]
[1776732782832,33.19,75943.49,1.57,0.07272,0.00019,2.99267]
[1776732782897,33.19,75933.77,1.57,0.07087,0.00019,2.93361]
[1776732788859,33.19,75933.13,1.57,0.07075,0.00019,2.93003]
[1776732794002,33.19,75935.85,1.57,0.07128,0.00019,2.94685]
[1776732799936,33.19,75938.87,1.57,0.07186,0.00019,2.96535]
[1776732804075,33.19,75934.56,1.57,0.07105,0.00019,2.93935]
[1776732807803,33.19,75935.28,1.57,0.07119,0.00019,2.94382]
[1776732811016,33.19,75930.46,1.57,0.07006,0.00019,2.90421]
[1776732813067,33.19,75930.46,1.57,0.07006,0.00019,2.90421]
[1776732814147,33.2,75937.58,1.57,0.07141,0.00019,2.94755]
[1776732814753,33.2,75937.58,1.57,0.07141,0.00019,2.94755]
[1776732815044,33.2,75937.32,1.57,0.07136,0.00019,2.94597]
[1776732816053,33.2,75946.19,1.57,0.07306,0.00019,2.99998]
[1776732817055,33.2,75953.58,1.57,0.0745,0.0002,3.04524]
[1776732820133,33.2,75955.09,1.57,0.07479,0.0002,3.05432]
[1776732821083,33.19,75954.11,1.57,0.07459,0.0002,3.04804]
[1776732823181,33.19,75953.07,1.57,0.07438,0.0002,3.04152]
[1776732824104,33.19,75952.18,1.57,0.0742,0.0002,3.0358]
[1776732829139,33.19,75950.58,1.57,0.07387,0.00019,3.0254]
[1776732830755,33.19,75951.22,1.57,0.07399,0.0002,3.02922]
[1776732831155,33.19,75951.1,1.57,0.07396,0.0002,3.02836]
[1776732833441,33.19,75950.01,1.57,0.07374,0.00019,3.02155]
[1776732834174,33.19,75950.01,1.57,0.07374,0.00019,3.02133]
[1776732839209,33.18,75949.64,1.57,0.07365,0.00019,3.01855]
[1776732840814,33.18,75948.28,1.57,0.07338,0.00019,3.01011]
[1776732841225,33.18,75948.73,1.57,0.07347,0.00019,3.01279]
[1776732842900,33.18,75948.28,1.57,0.07338,0.00019,3.00994]
[1776732843238,33.18,75948.08,1.57,0.07333,0.00019,3.00864]
[1776732844285,33.18,75947.81,1.57,0.07328,0.00019,3.00691]
[1776732845251,33.18,75948.08,1.57,0.07333,0.00019,3.00849]
[1776732851079,33.18,75948.04,1.57,0.07331,0.00019,3.00796]
[1776732851971,33.18,75948.44,1.57,0.07339,0.00019,3.01027]
[1776732852072,33.18,75948.97,1.57,0.07349,0.00019,3.01344]
[1776732853102,33.18,75948.97,1.57,0.07349,0.00019,3.01344]
[1776732857161,33.18,75947.98,1.57,0.07329,0.00019,3.00716]
[1776732859185,33.18,75947.24,1.57,0.07314,0.00019,3.00249]
[1776732860669,33.18,75947.24,1.57,0.07314,0.00019,3.00237]
[1776732860767,33.18,75947.35,1.57,0.07316,0.00019,3.00298]
[1776732862156,33.18,75947.35,1.57,0.07316,0.00019,3.00298]
[1776732862243,33.18,75947.37,1.57,0.07316,0.00019,3.00298]
[1776732867405,33.17,75947.63,1.57,0.0732,0.00019,3.00427]
[1776732872442,33.17,75945.58,1.57,0.07255,0.00019,2.98047]
[1776732877484,33.17,75945.13,1.57,0.07246,0.00019,2.97765]
[1776732882520,33.17,75944.52,1.57,0.07235,0.00019,2.97391]
[1776732883417,33.17,75944.52,1.57,0.07235,0.00019,2.97391]
[1776732883528,33.17,75944.52,1.57,0.07235,0.00019,2.97391]
[1776732887555,33.17,75935.19,1.57,0.07057,0.00019,2.91743]
[1776732892105,33.17,75936.49,1.57,0.07083,0.00019,2.92552]
[1776732895702,33.17,75937.15,1.57,0.07096,0.00019,2.92976]
[1776732897772,33.18,75937.15,1.57,0.07096,0.00019,2.92988]
[1776732897852,33.18,75942.62,1.57,0.07201,0.00019,2.9631]
[1776732903811,33.18,75940.86,1.57,0.07167,0.00019,2.95245]
[1776732907702,33.18,75945.63,1.57,0.07259,0.00019,2.98165]
[1776732908410,33.18,75945.63,1.57,0.07259,0.00019,2.98165]
[1776732909910,33.18,75948.14,1.57,0.07307,0.00019,2.99695]
[1776732910989,33.18,75950.23,1.57,0.07348,0.00019,3.0097]
[1776732910991,33.18,75949.85,1.57,0.0734,0.00019,3.0073]
[1776732911399,33.18,75949.85,1.57,0.0734,0.00019,3.0073]
[1776732911730,33.18,75949.85,1.57,0.0734,0.00019,3.00722]
[1776732914400,33.17,75949.98,1.57,0.07342,0.00019,3.00786]
[1776732914850,33.17,75949.57,1.57,0.07334,0.00019,3.00527]
[1776732915629,33.17,75949.57,1.57,0.07334,0.00019,3.00527]
[1776732915758,33.17,75949.57,1.57,0.07334,0.00019,3.00519]
[1776732916353,33.17,75949.57,1.57,0.07334,0.00019,3.00519]
[1776732916765,33.17,75949.55,1.57,0.07333,0.00019,3.00499]
[1776732921246,33.17,75949.6,1.57,0.07333,0.00019,3.00505]
[1776732921264,33.17,75949.6,1.57,0.07333,0.00019,3.00505]
[1776732921326,33.17,75949.14,1.57,0.07324,0.00019,3.00207]
[1776732924920,33.17,75955.3,1.57,0.07443,0.0002,3.03963]
[1776732926941,33.17,75966.84,1.57,0.07671,0.0002,3.11092]
[1776732928854,33.17,75970.86,1.57,0.07751,0.0002,3.13556]
[1776732930124,33.17,75970.86,1.57,0.07751,0.0002,3.13556]
[1776732932121,33.16,75991.23,1.57,0.08145,0.00021,3.25246]
[1776732934353,33.16,75995.0,1.57,0.08224,0.00021,3.27658]
[1776732935250,33.16,75995.0,1.57,0.08224,0.00021,3.27658]
[1776732935351,33.16,75995.08,1.57,0.08224,0.00021,3.27657]
[1776732940255,33.16,75992.57,1.57,0.08169,0.00021,3.25978]
[1776732940302,33.15,75995.44,1.57,0.08228,0.00021,3.27769]
[1776732945065,33.15,76001.5,1.57,0.08354,0.00021,3.31555]
[1776732946048,33.15,76007.03,1.57,0.08472,0.00022,3.351]
[1776732948721,33.14,76009.48,1.57,0.08523,0.00022,3.36623]
[1776732948800,33.14,76009.48,1.57,0.08523,0.00022,3.36623]
[1776732948989,33.14,76011.09,1.57,0.08557,0.00022,3.37632]
[1776732949725,33.14,76011.09,1.57,0.08557,0.00022,3.37632]
[1776732951006,33.14,76018.53,1.57,0.08719,0.00022,3.42445]
[1776732952014,33.14,76023.38,1.57,0.08827,0.00022,3.4562]
[1776732954234,33.14,76022.2,1.57,0.088,0.00022,3.44832]
[1776732954334,33.14,76015.26,1.57,0.08646,0.00022,3.40268]
[1776732959918,33.13,76012.97,1.57,0.0859,0.00022,3.38609]
[1776732961149,33.13,76012.71,1.57,0.08583,0.00022,3.38398]
[1776732961179,33.12,76011.24,1.57,0.08548,0.00022,3.37361]
[1776732961542,33.12,76011.24,1.57,0.08548,0.00022,3.37361]
[1776732961552,33.12,76011.24,1.57,0.08548,0.00022,3.37361]
[1776732962081,33.12,76011.24,1.57,0.08548,0.00022,3.37361]
[1776732967116,33.11,76010.33,1.57,0.08522,0.00022,3.36583]
[1776732972151,33.1,76008.81,1.57,0.08481,0.00022,3.35376]
[1776732977188,33.09,76010.5,1.57,0.08512,0.00022,3.36297]
[1776732982279,33.08,76011.98,1.57,0.08539,0.00022,3.37116]
[1776732987001,33.07,76013.87,1.57,0.08575,0.00022,3.3816]
[1776732987257,33.07,76013.44,1.57,0.08564,0.00022,3.37843]
[1776732987556,33.07,76013.44,1.57,0.08564,0.00022,3.37843]
[1776732988265,33.07,76013.64,1.57,0.08566,0.00022,3.37908]
[1776732989232,33.07,76013.64,1.57,0.08566,0.00022,3.37908]
[1776732989297,33.07,76013.64,1.57,0.08566,0.00022,3.37908]
[1776732989312,33.07,76015.23,1.57,0.086,0.00022,3.38908]
[1776732990178,33.07,76015.23,1.57,0.086,0.00022,3.38908]
[1776732991288,33.06,76026.44,1.57,0.08822,0.00022,3.4506]
[1776732996319,33.06,76028.03,1.57,0.08856,0.00023,3.46057]
[1776733001356,33.06,76024.46,1.57,0.08774,0.00022,3.43657]
[1776733006390,33.06,76024.96,1.57,0.08784,0.00022,3.43953]
[1776733008409,33.06,76028.96,1.57,0.08873,0.00023,3.46574]
[1776733009412,33.06,76032.81,1.57,0.0896,0.00023,3.4911]
[1776733011048,33.06,76033.72,1.57,0.0898,0.00023,3.49698]
[1776733013180,33.05,76038.93,1.57,0.09098,0.00023,3.53127]
[1776733013440,33.05,76043.72,1.57,0.09208,0.00023,3.56302]
[1776733013913,33.05,76043.72,1.57,0.09208,0.00023,3.56302]
[1776733014446,33.05,76047.24,1.57,0.09289,0.00023,3.58632]
[1776733015454,33.05,76052.53,1.57,0.09412,0.00024,3.62157]
[1776733015881,33.05,76052.53,1.57,0.09412,0.00024,3.62157]
[1776733016461,33.05,76056.69,1.57,0.09509,0.00024,3.64927]
[1776733016583,33.05,76056.69,1.57,0.09509,0.00024,3.64927]
[1776733017469,33.05,76056.61,1.57,0.09505,0.00024,3.64835]
[1776733022149,33.04,76061.52,1.57,0.09617,0.00024,3.67994]
[1776733022671,33.04,76061.52,1.57,0.09617,0.00024,3.67994]
[1776733022904,33.04,76061.52,1.57,0.09617,0.00024,3.67994]
[1776733022945,33.04,76066.02,1.57,0.09723,0.00024,3.71008]
[1776733028545,33.02,76065.82,1.57,0.09708,0.00024,3.70574]
[1776733033581,33.01,76065.86,1.57,0.097,0.00024,3.70347]
[1776733038614,32.99,76064.96,1.57,0.09669,0.00024,3.69472]
[1776733043651,32.98,76063.23,1.57,0.09618,0.00024,3.68035]
[1776733048685,32.97,76066.46,1.57,0.09686,0.00024,3.69968]
[1776733050878,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733050941,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733050981,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733051029,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733051263,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733051312,32.96,76068.55,1.57,0.09735,0.00024,3.71337]
[1776733051339,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733051773,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733051815,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733051859,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733051983,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733052373,32.96,76070.09,1.57,0.09741,0.00024,3.71091]
[1776733052404,32.95,76074.62,1.57,0.09849,0.00024,3.74128]
[1776733053082,32.95,76074.62,1.57,0.09849,0.00024,3.74128]
[1776733053183,32.95,76082.22,1.57,0.10036,0.00025,3.79345]
[1776733053956,32.95,76082.22,1.57,0.10036,0.00025,3.79345]
[1776733054114,32.95,76082.22,1.57,0.10036,0.00025,3.79345]
[1776733054215,32.95,76084.26,1.57,0.10085,0.00025,3.80689]
[1776733054596,32.95,76084.26,1.57,0.10085,0.00025,3.80689]
[1776733054805,32.95,76084.26,1.57,0.10085,0.00025,3.80689]
[1776733055298,32.95,76084.26,1.57,0.10085,0.00025,3.80689]
[1776733060769,32.93,76080.81,1.57,0.09982,0.00025,3.77841]
[1776733061915,32.93,76080.81,1.57,0.09982,0.00025,3.77841]
[1776733061954,32.93,76080.81,1.57,0.09982,0.00025,3.77841]
[1776733062016,32.92,76071.6,1.57,0.09754,0.00024,3.71464]
[1776733067820,32.9,76069.14,1.57,0.09683,0.00024,3.69453]
[1776733069117,32.9,76069.14,1.57,0.09683,0.00024,3.69453]
[1776733069165,32.9,76069.14,1.57,0.09683,0.00024,3.69453]
[1776733069218,32.9,76067.31,1.57,0.09637,0.00024,3.68153]
[1776733071272,32.9,76067.31,1.57,0.09635,0.00024,3.68103]
[1776733071373,32.89,76059.33,1.57,0.09441,0.00024,3.62592]
[1776733074811,32.89,76060.05,1.57,0.09457,0.00024,3.63038]
[1776733074887,32.89,76060.52,1.57,0.09465,0.00024,3.63274]
[1776733077888,32.88,76056.04,1.57,0.09354,0.00024,3.60123]
[1776733082924,32.87,76056.3,1.57,0.09354,0.00024,3.6012]
[1776733087959,32.86,76055.86,1.57,0.09338,0.00024,3.59648]
[1776733088965,32.86,76051.97,1.57,0.09245,0.00023,3.56992]
[1776733094000,32.85,76049.74,1.57,0.09188,0.00023,3.55352]
[1776733096128,32.85,76053.69,1.57,0.09279,0.00023,3.57956]
[1776733098029,32.85,76057.68,1.57,0.09371,0.00024,3.60593]
[1776733099041,32.85,76063.29,1.57,0.09503,0.00024,3.64361]
[1776733100546,32.84,76068.11,1.57,0.09616,0.00024,3.6756]
[1776733104437,32.84,76071.49,1.57,0.09694,0.00024,3.69778]
[1776733104452,32.84,76071.49,1.57,0.09694,0.00024,3.69778]
[1776733104470,32.83,76082.31,1.57,0.09955,0.00025,3.77107]
[1776733104597,32.83,76082.31,1.57,0.09955,0.00025,3.77107]
[1776733104651,32.83,76082.31,1.57,0.09955,0.00025,3.77107]
[1776733105008,32.83,76082.31,1.57,0.09955,0.00025,3.77107]
[1776733105191,32.83,76082.31,1.57,0.09955,0.00025,3.77107]
[1776733105291,32.83,76081.87,1.57,0.09944,0.00025,3.76804]
[1776733106390,32.83,76081.87,1.57,0.09944,0.00025,3.76804]
[1776733106440,32.83,76086.43,1.57,0.10053,0.00025,3.79836]
[1776733106782,32.83,76086.43,1.57,0.10053,0.00025,3.79836]
[1776733107319,32.83,76086.43,1.57,0.10053,0.00025,3.79836]
[1776733107492,32.82,76087.44,1.57,0.10076,0.00025,3.80472]
[1776733108413,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733108718,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733108739,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733108775,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733108802,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733109113,32.82,76091.33,1.57,0.10171,0.00025,3.83103]
[1776733111126,32.81,76087.7,1.57,0.10049,0.00025,3.79264]
[1776733114378,32.8,76083.9,1.57,0.09945,0.00025,3.76385]
[1776733115315,32.8,76083.9,1.57,0.09945,0.00025,3.76385]
[1776733115413,32.8,76083.9,1.57,0.09945,0.00025,3.76385]
[1776733115415,32.8,76078.87,1.57,0.09819,0.00025,3.72863]
[1776733116075,32.8,76078.87,1.57,0.09819,0.00025,3.72863]
[1776733116120,32.8,76078.87,1.57,0.09819,0.00025,3.72863]
[1776733116176,32.8,76076.09,1.57,0.09751,0.00024,3.70955]
[1776733117076,32.8,76076.09,1.57,0.09751,0.00024,3.70955]
[1776733117148,32.8,76076.09,1.57,0.09751,0.00024,3.70955]
[1776733117169,32.79,76074.29,1.57,0.09705,0.00024,3.69667]
[1776733117654,32.79,76074.29,1.57,0.09705,0.00024,3.69667]
[1776733118181,32.79,76074.29,1.57,0.09703,0.00024,3.69615]
[1776733123210,32.78,76075.49,1.57,0.09724,0.00024,3.70192]
[1776733128245,32.77,76075.89,1.57,0.09725,0.00024,3.70225]
[1776733133280,32.75,76074.49,1.57,0.09683,0.00024,3.69032]
[1776733136409,32.74,76082.71,1.57,0.09877,0.00025,3.74497]
[1776733138172,32.74,76082.71,1.57,0.09877,0.00025,3.74497]
[1776733138504,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139043,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139172,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139280,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139311,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139327,32.74,76089.36,1.57,0.10038,0.00025,3.78987]
[1776733139434,32.74,76095.73,1.57,0.10196,0.00025,3.83352]
[1776733140128,32.74,76095.73,1.57,0.10196,0.00025,3.83352]
[1776733140332,32.74,76095.73,1.57,0.10196,0.00025,3.83352]
[1776733141344,32.74,76095.73,1.57,0.10196,0.00025,3.83352]
[1776733141435,32.74,76095.73,1.57,0.10196,0.00025,3.83352]
[1776733142245,32.73,76097.2,1.57,0.10229,0.00025,3.84248]
[1776733143110,32.73,76096.18,1.57,0.10203,0.00025,3.83538]
[1776733143120,32.73,76096.18,1.57,0.10203,0.00025,3.83538]
[1776733143353,32.73,76096.18,1.57,0.10201,0.00025,3.83473]
[1776733144510,32.73,76096.18,1.57,0.10201,0.00025,3.83473]
[1776733145272,32.72,76094.17,1.57,0.10148,0.00025,3.82012]
[1776733145374,32.72,76096.21,1.57,0.10195,0.00025,3.8331]
[1776733150402,32.7,76096.42,1.57,0.10189,0.00025,3.8315]
[1776733153944,32.69,76095.16,1.57,0.1015,0.00025,3.82094]
[1776733154488,32.69,76095.16,1.57,0.1015,0.00025,3.82094]
[1776733160223,32.68,76091.56,1.57,0.1005,0.00025,3.79306]
[1776733161400,32.67,76091.56,1.57,0.10048,0.00025,3.7925]
[1776733166621,32.65,76091.42,1.57,0.1003,0.00025,3.78761]
[1776733173470,32.64,76091.1,1.57,0.09985,0.00025,3.77067]
[1776733178555,32.62,76090.71,1.57,0.09963,0.00025,3.76471]
[1776733183634,32.6,76091.67,1.57,0.09975,0.00025,3.7681]
[1776733188669,32.59,76092.05,1.57,0.09975,0.00025,3.76799]
[1776733193704,32.57,76091.99,1.57,0.09964,0.00025,3.76487]
[1776733198739,32.56,76095.46,1.57,0.1004,0.00025,3.78624]
[1776733200642,32.56,76095.46,1.57,0.1004,0.00025,3.78624]
[1776733200881,32.56,76095.78,1.57,0.10046,0.00025,3.7879]
[1776733201286,32.56,76095.78,1.57,0.10046,0.00025,3.7879]
[1776733201441,32.56,76095.78,1.57,0.10046,0.00025,3.7879]
[1776733201494,32.55,76086.25,1.57,0.09807,0.00025,3.72117]
[1776733201939,32.55,76075.35,1.57,0.0954,0.00024,3.64607]
[1776733203082,32.55,76065.17,1.57,0.09291,0.00024,3.5751]
[1776733204284,32.55,76065.17,1.57,0.09291,0.00024,3.5751]
[1776733204385,32.55,76060.1,1.57,0.0917,0.00024,3.5404]
[1776733206077,32.55,76060.1,1.57,0.0917,0.00024,3.5404]
[1776733206364,32.55,76060.1,1.57,0.0917,0.00024,3.5404]
[1776733206395,32.54,76055.72,1.57,0.09067,0.00023,3.51055]
[1776733210321,32.54,76051.11,1.57,0.08955,0.00023,3.47803]
[1776733216201,32.53,76053.73,1.57,0.09012,0.00023,3.49475]
[1776733218883,32.53,76047.88,1.57,0.08875,0.00023,3.45475]
[1776733219890,32.53,76043.86,1.57,0.08782,0.00023,3.42776]
[1776733224926,32.53,76044.73,1.57,0.08802,0.00023,3.43343]
[1776733229976,32.53,76046.53,1.57,0.08842,0.00023,3.44528]
[1776733230974,32.53,76052.26,1.57,0.08974,0.00023,3.48368]
[1776733236021,32.52,76054.84,1.57,0.09006,0.00023,3.4888]
[1776733237124,32.52,76046.9,1.57,0.08822,0.00023,3.43535]
[1776733239828,32.52,76046.21,1.57,0.08806,0.00023,3.43061]
[1776733240593,32.52,76046.21,1.57,0.08806,0.00023,3.43061]
[1776733240606,32.52,76046.21,1.57,0.08806,0.00023,3.43061]
[1776733240920,32.52,76047.23,1.57,0.08828,0.00023,3.43714]
[1776733244193,32.52,76056.18,1.57,0.09034,0.00023,3.49697]
[1776733247197,32.52,76064.24,1.57,0.09222,0.00024,3.55109]
[1776733249609,32.51,76071.59,1.57,0.09396,0.00024,3.60077]
[1776733252149,32.51,76076.74,1.57,0.09517,0.00024,3.63524]
[1776733257266,32.5,76078.75,1.57,0.09561,0.00024,3.64783]
[1776733262222,32.49,76068.17,1.57,0.093,0.00024,3.57367]
[1776733263224,32.49,76058.87,1.57,0.0908,0.00023,3.51038]
[1776733268261,32.49,76056.65,1.57,0.09025,0.00023,3.49442]
[1776733270584,32.49,76054.89,1.57,0.08982,0.00023,3.48207]
[1776733271783,32.49,76048.95,1.57,0.08845,0.00023,3.44198]
[1776733272286,32.49,76048.94,1.57,0.08844,0.00023,3.44191]
[1776733273087,32.49,76048.94,1.57,0.08844,0.00023,3.44191]
[1776733273647,32.49,76048.94,1.57,0.08844,0.00023,3.44191]
[1776733273749,32.49,76043.57,1.57,0.08722,0.00023,3.40595]
[1776733278057,32.49,76043.82,1.57,0.08728,0.00023,3.40774]
[1776733278697,32.49,76043.82,1.57,0.08728,0.00023,3.40774]
[1776733279356,32.49,76043.82,1.57,0.08728,0.00023,3.40777]
[1776733279457,32.49,76045.03,1.57,0.08756,0.00023,3.41589]
[1776733280099,32.49,76045.03,1.57,0.08756,0.00023,3.41589]
[1776733280200,32.49,76045.03,1.57,0.08756,0.00023,3.41593]
[1776733283575,32.49,76045.84,1.57,0.08774,0.00023,3.42139]
[1776733283601,32.49,76047.06,1.57,0.08802,0.00023,3.42958]
[1776733284653,32.49,76047.06,1.57,0.08802,0.00023,3.42958]
[1776733284725,32.49,76047.45,1.57,0.08811,0.00023,3.43221]
[1776733290382,32.49,76048.22,1.57,0.08829,0.00023,3.43737]
[1776733291420,32.49,76056.36,1.57,0.08991,0.00023,3.48034]
[1776733292427,32.49,76062.29,1.57,0.09129,0.00024,3.52029]
[1776733293434,32.49,76068.6,1.57,0.09278,0.00024,3.56299]
[1776733297546,32.48,76064.86,1.57,0.09187,0.00024,3.53698]
[1776733302596,32.48,76063.71,1.57,0.09158,0.00024,3.5286]
[1776733302658,32.48,76057.81,1.57,0.09019,0.00023,3.48843]
[1776733303350,32.48,76057.81,1.57,0.09019,0.00023,3.48843]
[1776733304513,32.48,76053.68,1.57,0.08922,0.00023,3.46051]
[1776733308447,32.48,76053.37,1.57,0.08915,0.00023,3.45831]
[1776733312347,32.48,76054.65,1.57,0.08944,0.00023,3.46678]
[1776733313591,32.48,76055.22,1.57,0.08957,0.00023,3.47062]
[1776733313670,32.48,76059.93,1.57,0.09066,0.00023,3.50228]
[1776733316195,32.48,76060.69,1.57,0.09084,0.00023,3.50732]
[1776733321635,32.47,76060.44,1.57,0.09076,0.00023,3.50497]
[1776733326005,32.47,76058.62,1.57,0.09032,0.00023,3.49226]
[1776733327678,32.47,76048.48,1.57,0.08796,0.00023,3.42382]
[1776733330697,32.47,76042.06,1.57,0.0865,0.00023,3.38093]
[1776733331374,32.47,76042.06,1.57,0.0865,0.00023,3.38093]
[1776733331512,32.47,76042.06,1.57,0.0865,0.00023,3.38093]
[1776733331704,32.47,76040.4,1.57,0.08613,0.00023,3.36994]
[1776733331881,32.47,76040.4,1.57,0.08613,0.00023,3.36994]
[1776733332712,32.47,76032.58,1.57,0.08438,0.00022,3.3182]
[1776733334725,32.47,76028.43,1.57,0.08344,0.00022,3.29041]
[1776733339760,32.47,76031.29,1.57,0.08408,0.00022,3.30945]
[1776733344796,32.47,76031.22,1.57,0.0841,0.00022,3.30992]
[1776733349835,32.48,76030.58,1.57,0.084,0.00022,3.30688]
[1776733354068,32.48,76031.31,1.57,0.08392,0.00022,3.30071]
[1776733354151,32.48,76031.31,1.57,0.08392,0.00022,3.30071]
[1776733354309,32.48,76031.31,1.57,0.08392,0.00022,3.30071]
[1776733354866,32.48,76038.42,1.57,0.08552,0.00022,3.34802]
[1776733355874,32.48,76050.92,1.57,0.08836,0.00023,3.43138]
[1776733356879,32.48,76057.98,1.57,0.09,0.00023,3.4788]
[1776733358101,32.48,76054.07,1.57,0.08908,0.00023,3.45238]
[1776733364352,32.48,76055.14,1.57,0.08932,0.00023,3.45936]
[1776733369979,32.48,76053.32,1.57,0.08889,0.00023,3.44671]
[1776733375014,32.48,76052.29,1.57,0.08864,0.00023,3.43955]
[1776733380051,32.48,76053.36,1.57,0.08888,0.00023,3.4465]
[1776733384008,32.48,76053.88,1.57,0.089,0.00023,3.44982]
[1776733384045,32.48,76053.88,1.57,0.089,0.00023,3.44982]
[1776733384607,32.48,76053.88,1.57,0.089,0.00023,3.44982]
[1776733384649,32.48,76053.88,1.57,0.089,0.00023,3.44982]
[1776733384708,32.48,76053.5,1.57,0.0889,0.00023,3.44706]
[1776733385999,32.48,76053.5,1.57,0.0889,0.00023,3.44706]
[1776733386008,32.48,76053.5,1.57,0.0889,0.00023,3.44706]
[1776733386064,32.48,76053.5,1.57,0.0889,0.00023,3.44706]
[1776733386614,32.48,76053.5,1.57,0.0889,0.00023,3.44706]
[1776733386845,32.47,76051.08,1.57,0.08833,0.00023,3.43048]
[1776733389547,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390174,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390257,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390267,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390280,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390658,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390699,32.47,76054.81,1.57,0.08916,0.00023,3.45459]
[1776733390731,32.47,76055.16,1.57,0.08923,0.00023,3.45662]
[1776733391152,32.47,76055.16,1.57,0.08923,0.00023,3.45662]
[1776733391234,32.46,76056.98,1.57,0.08963,0.00023,3.46819]
[1776733392741,32.46,76056.98,1.57,0.08963,0.00023,3.46819]
[1776733396165,32.46,76063.83,1.57,0.09122,0.00024,3.51409]
[1776733398267,32.46,76069.67,1.57,0.09259,0.00024,3.55348]
[1776733404223,32.45,76073.08,1.57,0.09337,0.00024,3.57557]
[1776733408336,32.45,76068.84,1.57,0.09232,0.00024,3.54577]
[1776733413507,32.44,76070.96,1.57,0.09253,0.00024,3.54765]
[1776733419328,32.44,76073.01,1.57,0.09298,0.00024,3.56024]
[1776733424780,32.43,76071.51,1.57,0.09258,0.00024,3.5491]
[1776733424882,32.43,76083.7,1.57,0.09553,0.00024,3.63267]
[1776733426469,32.43,76093.68,1.57,0.09798,0.00025,3.70123]
[1776733432423,32.42,76096.87,1.57,0.09867,0.00025,3.72061]
[1776733433511,32.42,76096.87,1.57,0.09867,0.00025,3.72061]
[1776733433601,32.42,76099.59,1.57,0.09935,0.00025,3.73956]
[1776733439473,32.4,76100.87,1.57,0.09958,0.00025,3.74588]
[1776733446819,32.39,76100.65,1.57,0.09946,0.00025,3.74259]
[1776733451489,32.38,76101.34,1.57,0.09953,0.00025,3.74434]
[1776733454578,32.37,76097.26,1.57,0.09844,0.00025,3.71413]
[1776733455552,32.37,76097.26,1.57,0.09844,0.00025,3.71413]
[1776733455586,32.37,76097.26,1.57,0.09844,0.00025,3.71413]
[1776733455633,32.37,76096.99,1.57,0.09835,0.00025,3.71185]
[1776733457033,32.36,76096.99,1.57,0.09833,0.00025,3.71106]
[1776733457599,32.36,76096.89,1.57,0.0983,0.00025,3.71036]
[1776733459942,32.36,76097.07,1.57,0.09833,0.00025,3.71122]
[1776733460621,32.36,76097.04,1.57,0.0983,0.00025,3.71022]
[1776733465657,32.34,76097.88,1.57,0.09842,0.00025,3.71371]
[1776733468598,32.34,76097.84,1.57,0.0984,0.00025,3.71303]
[1776733468960,32.34,76107.01,1.57,0.1007,0.00025,3.77678]
[1776733470054,32.33,76107.01,1.57,0.10067,0.00025,3.7759]
[1776733470694,32.33,76110.42,1.57,0.10152,0.00026,3.79933]
[1776733471231,32.33,76110.42,1.57,0.10152,0.00026,3.79933]
[1776733471332,32.33,76112.39,1.57,0.10175,0.00026,3.80117]
[1776733476452,32.32,76109.42,1.57,0.10091,0.00026,3.77808]
[1776733476514,32.32,76109.42,1.57,0.10091,0.00026,3.77808]
[1776733476780,32.32,76103.51,1.57,0.09939,0.00025,3.73612]
[1776733478829,32.31,76095.9,1.57,0.09744,0.00025,3.68206]
[1776733484788,32.3,76097.89,1.57,0.09785,0.00025,3.69349]
[1776733489823,32.29,76095.07,1.57,0.09707,0.00025,3.67161]
[1776733490834,32.29,76099.99,1.57,0.09829,0.00025,3.70589]
[1776733496872,32.28,76101.71,1.57,0.09864,0.00025,3.7154]
[1776733501908,32.26,76099.7,1.57,0.09804,0.00025,3.69894]
[1776733506943,32.26,76098.83,1.57,0.09777,0.00025,3.69133]
[1776733510705,32.25,76096.36,1.57,0.09711,0.00025,3.673]
[1776733514795,32.24,76095.82,1.57,0.09693,0.00025,3.66781]
[1776733515968,32.24,76095.67,1.57,0.09688,0.00025,3.66641]
[1776733516006,32.24,76100.36,1.57,0.09802,0.00025,3.69837]
[1776733516888,32.24,76100.36,1.57,0.09802,0.00025,3.69837]
[1776733522048,32.23,76102.3,1.57,0.09843,0.00025,3.70983]
[1776733528008,32.22,76103.91,1.57,0.09878,0.00025,3.71941]
[1776733532593,32.21,76104.04,1.57,0.09873,0.00025,3.71812]
[1776733535081,32.2,76106.35,1.57,0.099,0.00025,3.72102]
[1776733536021,32.2,76106.35,1.57,0.099,0.00025,3.72102]
[1776733535571,32.19,76107.95,1.57,0.09937,0.00025,3.73139]
[1776733536095,32.19,76107.95,1.57,0.09937,0.00025,3.73139]
[1776733536569,32.19,76114.63,1.57,0.10106,0.00026,3.77796]
[1776733538908,32.19,76114.63,1.57,0.10106,0.00026,3.77796]
[1776733538942,32.19,76121.09,1.57,0.1027,0.00026,3.82267]
[1776733540795,32.19,76121.22,1.57,0.10273,0.00026,3.8236]
[1776733546107,32.16,76120.26,1.57,0.10233,0.00026,3.81264]
[1776733546340,32.16,76120.43,1.57,0.10235,0.00026,3.81325]
[1776733551484,32.15,76121.81,1.57,0.10262,0.00026,3.82067]
[1776733553421,32.14,76124.56,1.57,0.10329,0.00026,3.83903]
[1776733553523,32.14,76124.67,1.57,0.1033,0.00026,3.83923]
[1776733554630,32.14,76124.67,1.57,0.1033,0.00026,3.83923]
[1776733554732,32.14,76125.58,1.57,0.10352,0.00026,3.84511]
[1776733557473,32.13,76125.58,1.57,0.10348,0.00026,3.84395]
[1776733557999,32.13,76125.58,1.57,0.10348,0.00026,3.84395]
[1776733560399,32.12,76128.01,1.57,0.10405,0.00026,3.85951]
[1776733564355,32.11,76129.04,1.57,0.10423,0.00026,3.86454]
[1776733565022,32.11,76129.04,1.57,0.10423,0.00026,3.86454]
[1776733565122,32.11,76130.05,1.57,0.10448,0.00026,3.87118]
[1776733565822,32.11,76130.05,1.57,0.10448,0.00026,3.87118]
[1776733565840,32.1,76139.25,1.57,0.10691,0.00027,3.93651]
[1776733567372,32.1,76143.01,1.57,0.1079,0.00027,3.963]
[1776733569996,32.1,76144.34,1.57,0.10826,0.00027,3.97265]
[1776733570097,32.1,76148.94,1.57,0.10952,0.00027,4.0059]
[1776733575430,32.1,76151.33,1.57,0.11017,0.00027,4.02326]
[1776733576195,32.1,76151.33,1.57,0.11017,0.00027,4.02326]
[1776733581476,32.1,76157.91,1.57,0.11198,0.00028,4.07084]
[1776733584628,32.1,76157.81,1.57,0.11195,0.00028,4.07002]
[1776733584729,32.1,76159.72,1.57,0.11248,0.00028,4.08386]
[1776733586793,32.1,76159.72,1.57,0.11248,0.00028,4.08381]
[1776733587098,32.1,76159.72,1.57,0.11248,0.00028,4.08381]
[1776733587297,32.1,76162.24,1.57,0.11318,0.00028,4.1021]
[1776733587470,32.1,76162.24,1.57,0.11318,0.00028,4.1021]
[1776733587715,32.1,76162.24,1.57,0.11318,0.00028,4.1021]
[1776733587744,32.1,76162.24,1.57,0.11318,0.00028,4.1021]
[1776733587846,32.1,76186.77,1.57,0.12019,0.00029,4.28195]
[1776733588343,32.1,76186.77,1.57,0.12019,0.00029,4.28195]
[1776733589087,32.1,76197.97,1.57,0.12347,0.0003,4.36443]
[1776733590078,32.1,76209.5,1.57,0.12692,0.0003,4.45004]
[1776733590338,32.1,76209.5,1.57,0.12692,0.0003,4.45004]
[1776733590834,32.1,76214.49,1.57,0.12843,0.00031,4.48702]
[1776733591244,32.1,76214.49,1.57,0.12843,0.00031,4.48702]
[1776733591377,32.1,76214.49,1.57,0.12843,0.00031,4.48702]
[1776733591724,32.1,76210.13,1.57,0.12681,0.0003,4.44205]
[1776733593764,32.09,76210.13,1.57,0.1268,0.0003,4.44174]
[1776733593865,32.09,76202.9,1.57,0.12461,0.0003,4.38768]
[1776733595573,32.09,76207.22,1.57,0.1259,0.0003,4.41943]
[1776733598231,32.09,76209.35,1.57,0.12652,0.0003,4.43483]
[1776733599026,32.09,76213.66,1.57,0.12782,0.00031,4.46673]
[1776733599949,32.09,76213.66,1.57,0.12782,0.00031,4.46673]
[1776733599961,32.08,76218.02,1.57,0.12914,0.00031,4.49902]
[1776733600697,32.08,76218.02,1.57,0.12914,0.00031,4.49902]
[1776733600840,32.08,76218.02,1.57,0.12914,0.00031,4.49902]
[1776733601010,32.08,76230.3,1.57,0.13295,0.00031,4.59101]
[1776733601809,32.08,76230.3,1.57,0.13295,0.00031,4.59101]
[1776733601901,32.08,76235.87,1.57,0.1347,0.00032,4.63272]
[1776733602653,32.08,76235.87,1.57,0.1347,0.00032,4.63272]
[1776733603323,32.08,76236.16,1.57,0.13479,0.00032,4.6349]
[1776733603630,32.08,76236.16,1.57,0.13479,0.00032,4.63496]
[1776733604527,32.08,76236.16,1.57,0.13479,0.00032,4.63496]
[1776733604637,32.08,76235.17,1.57,0.13448,0.00032,4.62755]
[1776733606067,32.08,76235.17,1.57,0.13448,0.00032,4.62755]
[1776733606224,32.08,76234.05,1.57,0.13413,0.00032,4.61917]
[1776733608242,32.08,76233.45,1.57,0.13392,0.00031,4.61426]
[1776733608845,32.08,76233.45,1.57,0.13392,0.00031,4.61426]
[1776733613078,32.08,76229.44,1.57,0.13265,0.00031,4.58382]
[1776733613129,32.08,76228.8,1.57,0.13244,0.00031,4.57882]
[1776733613872,32.08,76228.8,1.57,0.13244,0.00031,4.57882]
[1776733613922,32.08,76228.64,1.57,0.13238,0.00031,4.57742]
[1776733616445,32.08,76228.64,1.57,0.13237,0.00031,4.57698]
[1776733616772,32.07,76228.36,1.57,0.13227,0.00031,4.57466]
[1776733619453,32.07,76229.19,1.57,0.13251,0.00031,4.58045]
[1776733619685,32.07,76229.19,1.57,0.13251,0.00031,4.58045]
[1776733620870,32.07,76231.31,1.57,0.13317,0.00031,4.59616]
[1776733620935,32.07,76233.68,1.57,0.1339,0.00032,4.61374]
[1776733622088,32.07,76233.68,1.57,0.1339,0.00032,4.61374]
[1776733621757,32.07,76237.1,1.57,0.13496,0.00032,4.63893]
[1776733622299,32.07,76237.1,1.57,0.13496,0.00032,4.63893]
[1776733622933,32.07,76237.1,1.57,0.13496,0.00032,4.63893]
[1776733623018,32.07,76237.1,1.57,0.13496,0.00032,4.63893]
[1776733623095,32.07,76242.08,1.57,0.13654,0.00032,4.67639]
[1776733625827,32.06,76245.28,1.57,0.13754,0.00032,4.7]
[1776733625837,32.06,76245.28,1.57,0.13754,0.00032,4.7]
[1776733625890,32.06,76235.37,1.57,0.13437,0.00032,4.62494]
[1776733626833,32.06,76235.37,1.57,0.13437,0.00032,4.62494]
[1776733626895,32.06,76233.81,1.57,0.13388,0.00032,4.6132]
[1776733627636,32.06,76233.81,1.57,0.13388,0.00032,4.6132]
[1776733628154,32.06,76229.17,1.57,0.13241,0.00031,4.57798]
[1776733628670,32.06,76229.17,1.57,0.13241,0.00031,4.57798]
[1776733629039,32.04,76222.58,1.57,0.13023,0.00031,4.52549]
[1776733630103,32.04,76215.88,1.57,0.12816,0.00031,4.47511]
[1776733631828,32.04,76209.73,1.57,0.12628,0.0003,4.42904]
[1776733632834,32.04,76206.21,1.57,0.12522,0.0003,4.40271]
[1776733634149,32.04,76206.21,1.57,0.12522,0.0003,4.40271]
[1776733633931,32.04,76212.15,1.57,0.12701,0.0003,4.44702]
[1776733634229,32.04,76212.15,1.57,0.12701,0.0003,4.44702]
[1776733634849,32.04,76212.15,1.57,0.12701,0.0003,4.44693]
[1776733635919,32.04,76215.78,1.57,0.12811,0.00031,4.47399]
[1776733636204,32.04,76215.78,1.57,0.12811,0.00031,4.47399]
[1776733636407,32.04,76215.78,1.57,0.12811,0.00031,4.47399]
[1776733636862,32.04,76215.78,1.57,0.12811,0.00031,4.4739]
[1776733637519,32.04,76215.78,1.57,0.12811,0.00031,4.4739]
[1776733638209,32.04,76216.48,1.57,0.12832,0.00031,4.47904]
[1776733638876,32.04,76216.6,1.57,0.12835,0.00031,4.47973]
[1776733642112,32.04,76210.56,1.57,0.1265,0.0003,4.43435]
[1776733642249,32.04,76210.56,1.57,0.1265,0.0003,4.43435]
[1776733642334,32.04,76210.56,1.57,0.1265,0.0003,4.43435]
[1776733642415,32.04,76210.56,1.57,0.1265,0.0003,4.43435]
[1776733642905,32.03,76210.56,1.57,0.12649,0.0003,4.43403]
[1776733644353,32.03,76207.25,1.57,0.12548,0.0003,4.40934]
[1776733644919,32.03,76203.75,1.57,0.12442,0.0003,4.38299]
[1776733645474,32.03,76203.75,1.57,0.12442,0.0003,4.38299]
[1776733646221,32.03,76202.9,1.57,0.12415,0.0003,4.37621]
[1776733646308,32.03,76202.9,1.57,0.12415,0.0003,4.37621]
[1776733647221,32.03,76202.9,1.57,0.12415,0.0003,4.37621]
[1776733647245,32.03,76202.9,1.57,0.12415,0.0003,4.37621]
[1776733648947,32.03,76199.39,1.57,0.12309,0.0003,4.34996]
[1776733650408,32.03,76199.59,1.57,0.12314,0.0003,4.35115]
[1776733653987,32.03,76199.39,1.57,0.1228,0.0003,4.33738]
[1776733656248,32.03,76198.19,1.57,0.12242,0.0003,4.328]
[1776733662102,32.01,76198.33,1.57,0.12233,0.0003,4.32579]
[1776733662547,32.01,76198.33,1.57,0.12233,0.0003,4.32579]
[1776733663113,32.01,76194.34,1.57,0.12113,0.00029,4.29572]
[1776733665771,32.0,76195.22,1.57,0.12136,0.0003,4.30139]
[1776733667622,32.0,76199.77,1.57,0.12267,0.0003,4.33431]
[1776733673185,31.98,76203.11,1.57,0.12355,0.0003,4.35621]
[1776733677212,31.97,76199.2,1.57,0.12229,0.0003,4.32468]
[1776733678219,31.97,76195.39,1.57,0.12116,0.0003,4.29638]
[1776733679291,31.96,76195.01,1.57,0.12103,0.0003,4.29314]
[1776733679330,31.96,76195.48,1.57,0.12117,0.0003,4.29663]
[1776733684590,31.96,76195.15,1.57,0.121,0.0003,4.29254]
[1776733684859,31.96,76195.15,1.57,0.121,0.0003,4.29254]
[1776733686878,31.95,76195.24,1.57,0.121,0.0003,4.2924]
[1776733687978,31.95,76196.16,1.57,0.12124,0.0003,4.29843]
[1776733689999,31.94,76196.17,1.57,0.12122,0.0003,4.29809]
[1776733690071,31.94,76197.3,1.57,0.12153,0.0003,4.30568]
[1776733691091,31.94,76197.3,1.57,0.12153,0.0003,4.30568]
[1776733691193,31.94,76197.19,1.57,0.12148,0.0003,4.30444]
[1776733696838,31.93,76198.12,1.57,0.12169,0.0003,4.30971]
[1776733698497,31.92,76198.27,1.57,0.1217,0.0003,4.31]
[1776733699298,31.92,76199.2,1.57,0.12194,0.0003,4.31609]
[1776733700386,31.92,76199.2,1.57,0.12194,0.0003,4.31609]
[1776733701204,31.92,76199.2,1.57,0.12194,0.0003,4.31609]
[1776733701235,31.92,76220.18,1.57,0.12826,0.00031,4.47242]
[1776733701478,31.92,76220.18,1.57,0.12826,0.00031,4.47242]
[1776733701496,31.92,76221.02,1.57,0.12853,0.00031,4.47885]
[1776733703151,31.92,76221.02,1.57,0.12853,0.00031,4.47885]
[1776733703168,31.92,76221.02,1.57,0.12853,0.00031,4.47885]
[1776733703253,31.92,76221.08,1.57,0.12854,0.00031,4.4793]
[1776733707172,31.92,76220.37,1.57,0.12832,0.00031,4.47393]
[1776733711266,31.92,76217.11,1.57,0.12731,0.00031,4.44913]
[1776733712599,31.92,76217.11,1.57,0.12702,0.00031,4.43666]
[1776733712807,31.92,76217.11,1.57,0.12702,0.00031,4.43666]
[1776733712820,31.92,76217.11,1.57,0.12702,0.00031,4.43666]
[1776733712908,31.91,76209.36,1.57,0.12464,0.0003,4.37801]
[1776733720515,31.91,76209.38,1.57,0.1246,0.0003,4.37708]
[1776733726562,31.89,76206.69,1.57,0.12367,0.0003,4.3541]
[1776733728227,31.89,76206.69,1.57,0.12367,0.0003,4.3541]
[1776733729524,31.89,76208.81,1.57,0.12428,0.0003,4.36933]
[1776733729774,31.89,76208.81,1.57,0.12428,0.0003,4.36933]
[1776733731537,31.89,76209.28,1.57,0.12441,0.0003,4.37249]
[1776733736635,31.88,76207.34,1.57,0.12379,0.0003,4.35696]
[1776733742673,31.87,76206.15,1.57,0.12333,0.0003,4.34564]
[1776733747709,31.85,76205.95,1.57,0.12318,0.0003,4.34192]
[1776733750701,31.85,76206.38,1.57,0.12327,0.0003,4.34425]
[1776733750759,31.85,76206.38,1.57,0.12327,0.0003,4.34425]
[1776733751083,31.85,76206.38,1.57,0.12327,0.0003,4.34425]
[1776733751115,31.85,76203.09,1.57,0.12227,0.0003,4.31923]
[1776733752108,31.85,76197.35,1.57,0.12055,0.0003,4.276]
[1776733753967,31.84,76188.56,1.57,0.11793,0.00029,4.20994]
[1776733755935,31.84,76182.53,1.57,0.11616,0.00029,4.16475]
[1776733758788,31.83,76177.13,1.57,0.11459,0.00029,4.12428]
[1776733759969,31.83,76177.13,1.57,0.11459,0.00029,4.12428]
[1776733763789,31.83,76173.82,1.57,0.11363,0.00028,4.09941]
[1776733764174,31.83,76173.82,1.57,0.11363,0.00028,4.09941]
[1776733764275,31.83,76171.05,1.57,0.11284,0.00028,4.07895]
[1776733766022,31.83,76171.05,1.57,0.11284,0.00028,4.07884]
[1776733766124,31.83,76164.04,1.57,0.11086,0.00028,4.02732]
[1776733769435,31.83,76164.58,1.57,0.11101,0.00028,4.03123]
[1776733770100,31.83,76164.58,1.57,0.11101,0.00028,4.03123]
[1776733771771,31.83,76162.73,1.57,0.11049,0.00028,4.01767]
[1776733772104,31.83,76162.73,1.57,0.11049,0.00028,4.01767]
[1776733777365,31.83,76162.04,1.57,0.11002,0.00028,4.00041]
[1776733780335,31.83,76162.42,1.57,0.11013,0.00028,4.00319]
[1776733782263,31.83,76162.52,1.57,0.11016,0.00028,4.00394]
[1776733787008,31.83,76166.31,1.57,0.11121,0.00028,4.03153]
[1776733788319,31.83,76165.86,1.57,0.11108,0.00028,4.02819]
[1776733788707,31.83,76165.86,1.57,0.11108,0.00028,4.02815]
[1776733788723,31.83,76165.86,1.57,0.11108,0.00028,4.02815]
[1776733789214,31.83,76175.64,1.57,0.11384,0.00028,4.09985]
[1776733790347,31.83,76175.45,1.57,0.11378,0.00028,4.0984]
[1776733791073,31.83,76181.01,1.57,0.11536,0.00029,4.13922]
[1776733791849,31.83,76181.01,1.57,0.11536,0.00029,4.13922]
[1776733792021,31.83,76181.01,1.57,0.11536,0.00029,4.13902]
[1776733793081,31.83,76181.01,1.57,0.11536,0.00029,4.13902]
[1776733793133,31.83,76181.27,1.57,0.11542,0.00029,4.14072]
[1776733794758,31.82,76181.27,1.57,0.11541,0.00029,4.1405]
[1776733800290,31.82,76178.14,1.57,0.11447,0.00029,4.11629]
[1776733800878,31.82,76177.54,1.57,0.11429,0.00029,4.11166]
[1776733801150,31.82,76173.07,1.57,0.11301,0.00028,4.07838]
[1776733807127,31.81,76168.5,1.57,0.11169,0.00028,4.04412]
[1776733809139,31.81,76172.07,1.57,0.11268,0.00028,4.06992]
[1776733814177,31.8,76174.54,1.57,0.11335,0.00028,4.08726]
[1776733819212,31.8,76173.63,1.57,0.11307,0.00028,4.0799]
[1776733824248,31.8,76174.33,1.57,0.11323,0.00028,4.08427]
[1776733829285,31.79,76175.36,1.57,0.11349,0.00028,4.091]
[1776733831360,31.79,76173.33,1.57,0.11262,0.00028,4.0634]
[1776733837339,31.79,76173.54,1.57,0.11264,0.00028,4.06409]
[1776733838244,31.79,76173.54,1.57,0.11264,0.00028,4.06409]
[1776733838354,31.79,76182.64,1.57,0.11524,0.00029,4.13101]
[1776733840359,31.78,76187.16,1.57,0.11653,0.00029,4.16408]
[1776733841169,31.78,76187.16,1.57,0.11653,0.00029,4.16408]
[1776733841232,31.78,76187.16,1.57,0.11653,0.00029,4.16408]
[1776733841366,31.78,76192.68,1.57,0.11813,0.00029,4.20474]
[1776733843047,31.78,76192.65,1.57,0.1181,0.00029,4.20419]
[1776733843382,31.78,76192.36,1.57,0.11801,0.00029,4.20171]
[1776733847416,31.77,76185.89,1.57,0.11606,0.00029,4.15216]
[1776733848418,31.77,76181.37,1.57,0.11475,0.00029,4.11851]
[1776733853451,31.76,76181.26,1.57,0.11467,0.00029,4.11658]
[1776733858486,31.76,76180.56,1.57,0.11444,0.00029,4.11044]
[1776733862713,31.75,76178.97,1.57,0.11396,0.00029,4.09811]
[1776733862877,31.75,76178.97,1.57,0.11396,0.00029,4.09811]
[1776733865430,31.75,76172.09,1.57,0.11198,0.00028,4.04677]
[1776733866305,31.75,76172.09,1.57,0.11198,0.00028,4.04677]
[1776733866407,31.75,76169.49,1.57,0.11124,0.00028,4.02758]
[1776733866649,31.75,76162.57,1.57,0.10931,0.00028,3.97693]
[1776733869567,31.75,76158.36,1.57,0.10814,0.00028,3.94618]
[1776733874604,31.75,76159.41,1.57,0.10844,0.00028,3.95409]
[1776733879638,31.75,76161.85,1.57,0.10912,0.00028,3.97204]
[1776733884674,31.75,76163.9,1.57,0.1097,0.00028,3.98714]
[1776733889709,31.75,76164.68,1.57,0.10991,0.00028,3.99284]
[1776733895889,31.75,76164.76,1.57,0.10965,0.00028,3.98113]
[1776733895978,31.75,76164.76,1.57,0.10965,0.00028,3.98113]
[1776733896239,31.75,76164.76,1.57,0.10965,0.00028,3.98113]
[1776733896628,31.75,76166.17,1.57,0.11005,0.00028,3.99147]
[1776733896783,31.75,76166.17,1.57,0.11005,0.00028,3.99147]
[1776733896863,31.75,76170.42,1.57,0.11124,0.00028,4.0226]
[1776733899242,31.75,76170.42,1.57,0.11124,0.00028,4.0226]
[1776733899354,31.75,76170.42,1.57,0.11124,0.00028,4.0226]
[1776733899430,31.75,76170.42,1.57,0.11124,0.00028,4.0226]
[1776733899854,31.75,76168.72,1.57,0.11075,0.00028,4.01002]
[1776733900074,31.75,76168.72,1.57,0.11075,0.00028,4.01002]
[1776733900118,31.75,76162.43,1.57,0.109,0.00028,3.96399]
[1776733901362,31.75,76153.17,1.57,0.10644,0.00027,3.8963]
[1776733902390,31.75,76146.05,1.57,0.10451,0.00027,3.84455]
[1776733902539,31.75,76146.05,1.57,0.10451,0.00027,3.84455]
[1776733902818,31.75,76146.05,1.57,0.10451,0.00027,3.84455]
[1776733908393,31.75,76146.32,1.57,0.10456,0.00027,3.84594]
[1776733910862,31.74,76144.71,1.57,0.10408,0.00027,3.83307]
[1776733910919,31.74,76144.71,1.57,0.10408,0.00027,3.83307]
[1776733910958,31.73,76144.46,1.57,0.10397,0.00027,3.83019]
[1776733913131,31.73,76143.57,1.57,0.10371,0.00027,3.82324]
[1776733913233,31.73,76142.81,1.57,0.10349,0.00027,3.81724]
[1776733914453,31.73,76142.81,1.57,0.10349,0.00027,3.81724]
[1776733914901,31.72,76143.21,1.57,0.10356,0.00027,3.8191]
[1776733920029,31.72,76146.38,1.57,0.10435,0.00027,3.8404]
[1776733922004,31.71,76154.0,1.57,0.10636,0.00027,3.89424]
[1776733924268,31.71,76147.89,1.57,0.10469,0.00027,3.84956]
[1776733924759,31.71,76147.89,1.57,0.10469,0.00027,3.84956]
[1776733925451,31.71,76147.89,1.57,0.10469,0.00027,3.84956]
[1776733925479,31.71,76147.89,1.57,0.10469,0.00027,3.84956]
[1776733924974,31.7,76147.89,1.57,0.10467,0.00027,3.84901]
[1776733925982,31.7,76141.52,1.57,0.10294,0.00027,3.80254]
[1776733927242,31.7,76141.52,1.57,0.10294,0.00027,3.80254]
[1776733927334,31.7,76139.24,1.57,0.10232,0.00027,3.78566]
[1776733931569,31.69,76139.42,1.57,0.10232,0.00027,3.78559]
[1776733932074,31.69,76139.98,1.57,0.10243,0.00027,3.78872]
[1776733933948,31.69,76140.08,1.57,0.10244,0.00027,3.789]
[1776733934053,31.68,76139.29,1.57,0.10222,0.00027,3.78287]
[1776733935316,31.68,76139.29,1.57,0.10222,0.00027,3.78287]
[1776733935333,31.68,76134.87,1.57,0.10103,0.00026,3.7507]
[1776733936471,31.68,76134.87,1.57,0.10103,0.00026,3.7507]
[1776733937203,31.68,76134.87,1.57,0.10102,0.00026,3.75031]
[1776733937306,31.68,76123.82,1.57,0.09813,0.00026,3.67111]
[1776733938559,31.68,76123.82,1.57,0.09812,0.00026,3.67082]
[1776733944119,31.67,76122.31,1.57,0.09767,0.00026,3.65848]
[1776733946133,31.66,76115.23,1.57,0.09585,0.00025,3.60788]
[1776733949487,31.66,76111.76,1.57,0.09496,0.00025,3.58308]
[1776733952485,31.66,76109.85,1.57,0.09419,0.00025,3.55721]
[1776733953532,31.66,76109.05,1.57,0.09399,0.00025,3.55144]
[1776733961466,31.66,76106.8,1.57,0.09339,0.00025,3.53473]
[1776733969295,31.65,76109.94,1.57,0.09413,0.00025,3.55536]
[1776733974329,31.64,76109.37,1.57,0.09395,0.00025,3.55047]
[1776733979365,31.64,76105.64,1.57,0.09299,0.00025,3.52354]
[1776733984402,31.64,76097.95,1.57,0.09108,0.00024,3.46928]
[1776733989435,31.64,76095.79,1.57,0.09054,0.00024,3.45403]
[1776733994470,31.64,76091.99,1.57,0.08962,0.00024,3.42762]
[1776733995477,31.64,76087.99,1.57,0.08866,0.00024,3.40005]
[1776734000512,31.64,76085.98,1.57,0.08818,0.00024,3.38647]
[1776734005547,31.64,76083.92,1.57,0.08771,0.00024,3.37278]
[1776734009576,31.64,76080.07,1.57,0.08681,0.00024,3.34686]
[1776734011591,31.64,76077.98,1.57,0.08607,0.00023,3.32114]
[1776734016626,31.65,76081.24,1.57,0.08686,0.00024,3.3442]
[1776734018641,31.65,76086.3,1.57,0.08807,0.00024,3.37913]
[1776734021296,31.65,76088.78,1.57,0.08867,0.00024,3.39627]
[1776734022170,31.65,76090.49,1.57,0.08908,0.00024,3.40818]
[1776734022656,31.65,76115.96,1.57,0.09537,0.00025,3.58572]
[1776734022720,31.65,76121.91,1.57,0.09688,0.00026,3.6278]
[1776734023878,31.65,76121.91,1.57,0.09688,0.00026,3.6278]
[1776734024010,31.65,76121.91,1.57,0.09688,0.00026,3.6278]
[1776734024055,31.65,76121.91,1.57,0.09688,0.00026,3.6278]
[1776734024094,31.65,76126.29,1.57,0.098,0.00026,3.65862]
[1776734025123,31.65,76126.29,1.57,0.098,0.00026,3.65862]
[1776734025169,31.65,76126.29,1.57,0.098,0.00026,3.65862]
[1776734025225,31.64,76126.08,1.57,0.09791,0.00026,3.65619]
[1776734025668,31.64,76126.08,1.57,0.09791,0.00026,3.65619]
[1776734025693,31.64,76125.63,1.57,0.09779,0.00026,3.65299]
[1776734027564,31.64,76125.63,1.57,0.09779,0.00026,3.65299]
[1776734027649,31.64,76125.28,1.57,0.09768,0.00026,3.64983]
[1776734032766,31.63,76123.46,1.57,0.09715,0.00026,3.63516]
[1776734034766,31.63,76122.06,1.57,0.09677,0.00026,3.62488]
[1776734034853,31.63,76121.55,1.57,0.09663,0.00026,3.62091]
[1776734040848,31.62,76126.07,1.57,0.09772,0.00026,3.65092]
[1776734042759,31.61,76127.85,1.57,0.09816,0.00026,3.66322]
[1776734042812,31.61,76127.85,1.57,0.09816,0.00026,3.66322]
[1776734042826,31.61,76127.85,1.57,0.09816,0.00026,3.66322]
[1776734042872,31.61,76137.24,1.57,0.1006,0.00026,3.72998]
[1776734043927,31.61,76137.24,1.57,0.1006,0.00026,3.72998]
[1776734043941,31.61,76137.24,1.57,0.1006,0.00026,3.72998]
[1776734043994,31.61,76137.24,1.57,0.1006,0.00026,3.72998]
[1776734044052,31.61,76146.52,1.57,0.10305,0.00027,3.79641]
[1776734046895,31.6,76150.25,1.57,0.10403,0.00027,3.82255]
[1776734049916,31.6,76154.05,1.57,0.10503,0.00027,3.84943]
[1776734054951,31.6,76150.4,1.57,0.104,0.00027,3.82178]
[1776734059090,31.59,76146.68,1.57,0.10297,0.00027,3.79404]
[1776734064947,31.59,76147.15,1.57,0.10306,0.00027,3.79663]
[1776734065100,31.59,76147.15,1.57,0.10306,0.00027,3.79663]
[1776734071064,31.58,76149.29,1.57,0.10331,0.00027,3.79879]
[1776734076099,31.58,76149.04,1.57,0.10322,0.00027,3.79626]
[1776734076841,31.58,76149.04,1.57,0.10322,0.00027,3.79626]
[1776734077106,31.58,76148.69,1.57,0.10312,0.00027,3.7936]
[1776734082142,31.56,76149.79,1.57,0.10333,0.00027,3.79925]
[1776734088185,31.55,76150.01,1.57,0.10327,0.00027,3.79761]
[1776734093345,31.54,76147.28,1.57,0.10246,0.00027,3.77575]
[1776734096661,31.53,76147.72,1.57,0.1025,0.00027,3.77696]
[1776734096672,31.53,76147.72,1.57,0.1025,0.00027,3.77696]
[1776734096695,31.52,76147.95,1.57,0.10254,0.00027,3.77813]
[1776734097770,31.52,76147.88,1.57,0.10252,0.00027,3.77763]
[1776734098253,31.52,76139.46,1.57,0.10027,0.00026,3.71641]
[1776734099261,31.52,76132.22,1.57,0.09834,0.00026,3.66377]
[1776734102286,31.51,76122.35,1.57,0.09577,0.00026,3.59265]
[1776734103369,31.51,76122.35,1.57,0.09577,0.00026,3.59265]
[1776734103471,31.51,76109.65,1.57,0.09256,0.00025,3.50291]
[1776734104627,31.51,76109.65,1.57,0.09256,0.00025,3.50291]
[1776734104690,31.51,76104.78,1.57,0.09135,0.00025,3.46871]
[1776734105095,31.51,76104.78,1.57,0.09135,0.00025,3.46871]
[1776734105154,31.51,76104.78,1.57,0.09135,0.00025,3.46871]
[1776734105645,31.51,76100.72,1.57,0.09035,0.00024,3.44035]
[1776734106105,31.51,76100.72,1.57,0.09035,0.00024,3.44035]
[1776734106312,31.51,76100.72,1.57,0.09035,0.00024,3.44036]
[1776734106938,31.51,76100.72,1.57,0.09035,0.00024,3.44036]
[1776734107319,31.51,76098.07,1.57,0.08971,0.00024,3.42196]
[1776734109715,31.51,76093.39,1.57,0.08858,0.00024,3.38969]
[1776734110134,31.51,76093.39,1.57,0.08858,0.00024,3.38969]
[1776734110208,31.51,76093.39,1.57,0.08858,0.00024,3.38969]
[1776734110340,31.51,76093.43,1.57,0.08859,0.00024,3.39005]
[1776734111347,31.51,76097.48,1.57,0.08957,0.00024,3.41816]
[1776734113377,31.51,76104.4,1.57,0.09127,0.00025,3.46636]
[1776734118395,31.51,76105.74,1.57,0.09159,0.00025,3.4755]
[1776734120410,31.51,76098.51,1.57,0.08982,0.00024,3.4251]
[1776734125445,31.51,76096.41,1.57,0.08931,0.00024,3.41073]
[1776734129585,31.52,76092.08,1.57,0.08827,0.00024,3.38093]
[1776734130013,31.52,76092.08,1.57,0.08827,0.00024,3.38093]
[1776734132072,31.52,76090.39,1.57,0.0876,0.00024,3.35761]
[1776734137529,31.52,76089.09,1.57,0.08732,0.00024,3.34946]
[1776734141576,31.52,76084.95,1.57,0.08636,0.00024,3.32174]
[1776734142197,31.52,76084.95,1.57,0.08636,0.00024,3.32174]
[1776734146233,31.53,76085.58,1.57,0.08654,0.00024,3.3268]
[1776734148050,31.53,76085.61,1.57,0.08656,0.00024,3.32737]
[1776734151362,31.53,76085.69,1.57,0.08659,0.00024,3.32846]
[1776734151650,31.53,76083.51,1.57,0.08608,0.00024,3.31369]
[1776734153641,31.54,76077.58,1.57,0.08471,0.00023,3.27367]
[1776734154648,31.54,76072.79,1.57,0.08361,0.00023,3.24146]
[1776734159684,31.55,76069.89,1.57,0.083,0.00023,3.22349]
[1776734163713,31.55,76062.55,1.57,0.08134,0.00023,3.17455]
[1776734164720,31.55,76058.64,1.57,0.08045,0.00022,3.14816]
[1776734169627,31.54,76056.83,1.57,0.08001,0.00022,3.13526]
[1776734169755,31.54,76054.75,1.57,0.07954,0.00022,3.12123]
[1776734171794,31.54,76047.33,1.57,0.0779,0.00022,3.07181]
[1776734174239,31.54,76044.86,1.57,0.07735,0.00022,3.05535]
[1776734174790,31.54,76042.65,1.57,0.07687,0.00022,3.04077]
[1776734178819,31.54,76034.53,1.57,0.07512,0.00021,2.98762]
[1776734180842,31.54,76028.81,1.57,0.07391,0.00021,2.95069]
[1776734184878,31.54,76024.76,1.57,0.07308,0.00021,2.92495]
[1776734186884,31.54,76018.37,1.57,0.07176,0.00021,2.88427]
[1776734191955,31.55,76019.75,1.57,0.07183,0.00021,2.88283]
[1776734196963,31.55,76020.31,1.57,0.07197,0.00021,2.88731]
[1776734202034,31.56,76018.13,1.57,0.07155,0.00021,2.87426]
[1776734208039,31.56,76020.73,1.57,0.07213,0.00021,2.89205]
[1776734213074,31.57,76017.71,1.57,0.07154,0.00021,2.87378]
[1776734219799,31.57,76017.8,1.57,0.07159,0.00021,2.87554]
[1776734222716,31.58,76021.89,1.57,0.07246,0.00021,2.90235]
[1776734229189,31.59,76024.37,1.57,0.07303,0.00021,2.92001]
[1776734234356,31.59,76025.54,1.57,0.07331,0.00021,2.92838]
[1776734234445,31.59,76025.54,1.57,0.07331,0.00021,2.92838]
[1776734234546,31.59,76029.67,1.57,0.07418,0.00021,2.95517]
[1776734236245,31.59,76044.0,1.57,0.07726,0.00022,3.04892]
[1776734237251,31.59,76048.65,1.57,0.07829,0.00022,3.07979]
[1776734239334,31.59,76050.6,1.57,0.07872,0.00022,3.09261]
[1776734239345,31.59,76057.79,1.57,0.08031,0.00022,3.14025]
[1776734241281,31.6,76063.2,1.57,0.08154,0.00023,3.1767]
[1776734246840,31.6,76066.65,1.57,0.08237,0.00023,3.20122]
[1776734246942,31.6,76073.37,1.57,0.08392,0.00023,3.24655]
[1776734249667,31.6,76072.5,1.57,0.08372,0.00023,3.24062]
[1776734249700,31.6,76066.97,1.57,0.08244,0.00023,3.20322]
[1776734251351,31.6,76062.6,1.57,0.08119,0.00023,3.16225]
[1776734252394,31.6,76057.44,1.57,0.08003,0.00022,3.12795]
[1776734255379,31.6,76053.14,1.57,0.07908,0.00022,3.09964]
[1776734257711,31.6,76056.19,1.57,0.07977,0.00022,3.12014]
[1776734257806,31.61,76060.53,1.57,0.08074,0.00023,3.14911]
[1776734262874,31.61,76060.67,1.57,0.08078,0.00023,3.15036]
[1776734262999,31.61,76060.67,1.57,0.08078,0.00023,3.15036]
[1776734265250,31.61,76062.05,1.57,0.0811,0.00023,3.15983]
[1776734265263,31.61,76062.05,1.57,0.0811,0.00023,3.15983]
[1776734267163,31.61,76063.38,1.57,0.08141,0.00023,3.16886]
[1776734267849,31.61,76063.38,1.57,0.08141,0.00023,3.16886]
[1776734269190,31.61,76063.84,1.57,0.08152,0.00023,3.17208]
[1776734269201,31.61,76063.84,1.57,0.08152,0.00023,3.17208]
[1776734272003,31.61,76064.58,1.57,0.08169,0.00023,3.17717]
[1776734272740,31.61,76063.95,1.57,0.08155,0.00023,3.17303]
[1776734272792,31.61,76063.95,1.57,0.08155,0.00023,3.17303]
[1776734272803,31.61,76063.95,1.57,0.08155,0.00023,3.17303]
[1776734278542,31.61,76064.01,1.57,0.08158,0.00023,3.17401]
[1776734285590,31.62,76062.92,1.57,0.08136,0.00023,3.16744]
[1776734290625,31.62,76061.37,1.57,0.08103,0.00023,3.15762]
[1776734295660,31.62,76058.7,1.57,0.08043,0.00022,3.13987]
[1776734300697,31.62,76057.96,1.57,0.08029,0.00022,3.13562]
[1776734305732,31.63,76059.91,1.57,0.08075,0.00023,3.1492]
[1776734310767,31.63,76062.41,1.57,0.08132,0.00023,3.16629]
[1776734312828,31.63,76059.57,1.57,0.08043,0.00022,3.13585]
[1776734317865,31.63,76055.35,1.57,0.07951,0.00022,3.10848]
[1776734322897,31.64,76058.16,1.57,0.08016,0.00022,3.12789]
[1776734328893,31.64,76056.33,1.57,0.07977,0.00022,3.11649]
[1776734333928,31.64,76055.38,1.57,0.07959,0.00022,3.1109]
[1776734338963,31.65,76055.43,1.57,0.07966,0.00022,3.11319]
[1776734341466,31.66,76055.53,1.57,0.07972,0.00022,3.11495]
[1776734341990,31.66,76053.73,1.57,0.07934,0.00022,3.10359]
[1776734343041,31.66,76040.23,1.57,0.07638,0.00022,3.01481]
[1776734344969,31.66,76040.35,1.57,0.07642,0.00022,3.01589]
[1776734345034,31.66,76033.15,1.57,0.07488,0.00021,2.96917]
[1776734350041,31.67,76033.19,1.57,0.0749,0.00021,2.96987]
[1776734355075,31.67,76033.87,1.57,0.07506,0.00021,2.97471]
[1776734360107,31.67,76033.78,1.57,0.07506,0.00021,2.97457]
[1776734362373,31.67,76033.82,1.57,0.07507,0.00021,2.97491]
[1776734362438,31.67,76033.87,1.57,0.07508,0.00021,2.97532]
[1776734363883,31.67,76027.58,1.57,0.07376,0.00021,2.93489]
[1776734365859,31.67,76022.36,1.57,0.07268,0.00021,2.90176]
[1776734369031,31.68,76017.26,1.57,0.07164,0.00021,2.86986]
[1776734369235,31.68,76017.26,1.57,0.07164,0.00021,2.86986]
[1776734371945,31.68,76013.93,1.57,0.07097,0.0002,2.84897]
[1776734372057,31.68,76013.93,1.57,0.07097,0.0002,2.84897]
[1776734372074,31.68,76013.93,1.57,0.07097,0.0002,2.84897]
[1776734372047,31.68,76012.16,1.57,0.07037,0.0002,2.82709]
[1776734372199,31.68,76012.16,1.57,0.07037,0.0002,2.82709]
[1776734377404,31.69,76015.26,1.57,0.07104,0.0002,2.84775]
[1776734377780,31.69,76015.26,1.57,0.07104,0.0002,2.84775]
[1776734377810,31.69,76015.26,1.57,0.07104,0.0002,2.84775]
[1776734378089,31.69,76013.83,1.57,0.07077,0.0002,2.83922]
[1776734380019,31.69,76013.83,1.57,0.07077,0.0002,2.83922]
[1776734380121,31.69,76001.69,1.57,0.06834,0.0002,2.76366]
[1776734382725,31.69,76000.98,1.57,0.06822,0.0002,2.75962]
[1776734382795,31.7,76001.07,1.57,0.06826,0.0002,2.76096]
[1776734388324,31.71,76000.06,1.57,0.06812,0.0002,2.75663]
[1776734390832,31.71,76000.06,1.57,0.06812,0.0002,2.75663]
[1776734391042,31.71,76002.48,1.57,0.06864,0.0002,2.77285]
[1776734391532,31.71,76002.48,1.57,0.06864,0.0002,2.77285]
[1776734394960,31.72,76009.73,1.57,0.07012,0.0002,2.81923]
[1776734397608,31.72,76011.2,1.57,0.07044,0.0002,2.82908]
[1776734401639,31.73,76010.64,1.57,0.07036,0.0002,2.82672]
[1776734401735,31.73,76011.16,1.57,0.07049,0.0002,2.83059]
[1776734404344,31.73,76011.38,1.57,0.07055,0.0002,2.83258]
[1776734404433,31.73,76011.38,1.57,0.07055,0.0002,2.83258]
[1776734404849,31.73,76011.38,1.57,0.07055,0.0002,2.83258]
[1776734405135,31.73,76011.38,1.57,0.07055,0.0002,2.83258]
[1776734405149,31.74,76013.4,1.57,0.07097,0.0002,2.84562]
[1776734406455,31.74,76020.06,1.57,0.07235,0.00021,2.88814]
[1776734407965,31.74,76026.37,1.57,0.07367,0.00021,2.92868]
[1776734409820,31.74,76026.37,1.57,0.07368,0.00021,2.92884]
[1776734413575,31.74,76031.4,1.57,0.07476,0.00021,2.96195]
[1776734417548,31.75,76035.17,1.57,0.07558,0.00021,2.9868]
[1776734422567,31.75,76036.71,1.57,0.07593,0.00021,2.9972]
[1776734426453,31.75,76034.57,1.57,0.07548,0.00021,2.98356]
[1776734428055,31.75,76032.48,1.57,0.07503,0.00021,2.97014]
[1776734429564,31.75,76029.55,1.57,0.07442,0.00021,2.95151]
[1776734432024,31.75,76029.26,1.57,0.07437,0.00021,2.94996]
[1776734435147,31.76,76030.49,1.57,0.07439,0.00021,2.94689]
[1776734437674,31.76,76035.07,1.57,0.07538,0.00021,2.97703]
[1776734439506,31.76,76036.07,1.57,0.0756,0.00021,2.98362]
[1776734441703,31.76,76040.9,1.57,0.07665,0.00022,3.01524]
[1776734446737,31.76,76039.17,1.57,0.07629,0.00022,3.00433]
[1776734451428,31.76,76039.39,1.57,0.07634,0.00022,3.00603]
[1776734453855,31.76,76035.17,1.57,0.07544,0.00021,2.97889]
[1776734457634,31.77,76034.37,1.57,0.07528,0.00021,2.97405]
[1776734459597,31.77,76033.65,1.57,0.07514,0.00021,2.96964]
[1776734462485,31.77,76033.97,1.57,0.07522,0.00021,2.97208]
[1776734462861,31.77,76037.84,1.57,0.07605,0.00021,2.99725]
[1776734467895,31.77,76039.31,1.57,0.07638,0.00022,3.00702]
[1776734472931,31.77,76040.1,1.57,0.07655,0.00022,3.01233]
[1776734474004,31.77,76048.34,1.57,0.07835,0.00022,3.06619]
[1776734475952,31.77,76053.37,1.57,0.07947,0.00022,3.09952]
[1776734481998,31.77,76055.39,1.57,0.07993,0.00022,3.11313]
[1776734487033,31.77,76057.64,1.57,0.08043,0.00022,3.12793]
[1776734494144,31.78,76056.51,1.57,0.07995,0.00022,3.10984]
[1776734500125,31.79,76055.38,1.57,0.07973,0.00022,3.10353]
[1776734504214,31.79,76048.77,1.57,0.07827,0.00022,3.06002]
[1776734510196,31.78,76050.34,1.57,0.07861,0.00022,3.07021]
[1776734515252,31.78,76051.33,1.57,0.07882,0.00022,3.07656]
[1776734515494,31.78,76051.33,1.57,0.07882,0.00022,3.07651]
[1776734522279,31.78,76045.88,1.57,0.07762,0.00022,3.0406]
[1776734527025,31.78,76043.47,1.57,0.07709,0.00022,3.02486]
[1776734527087,31.78,76043.47,1.57,0.07709,0.00022,3.02486]
[1776734527314,31.78,76042.45,1.57,0.07687,0.00022,3.01823]
[1776734527985,31.78,76042.45,1.57,0.07687,0.00022,3.01823]
[1776734528040,31.78,76042.45,1.57,0.07687,0.00022,3.01823]
[1776734528321,31.78,76042.54,1.57,0.07689,0.00022,3.01883]
[1776734531397,31.78,76043.61,1.57,0.07713,0.00022,3.02582]
[1776734532348,31.78,76043.45,1.57,0.07709,0.00022,3.02478]
[1776734538479,31.78,76043.53,1.57,0.07711,0.00022,3.0253]
[1776734539399,31.78,76042.76,1.57,0.07694,0.00022,3.02028]
[1776734543603,31.78,76041.79,1.57,0.07673,0.00022,3.01398]
[1776734544187,31.78,76041.44,1.57,0.07666,0.00022,3.01172]
[1776734544531,31.78,76041.44,1.57,0.07666,0.00022,3.01172]
[1776734544551,31.78,76034.31,1.57,0.07512,0.00021,2.96551]
[1776734545497,31.78,76034.31,1.57,0.07512,0.00021,2.96551]
[1776734545751,31.78,76034.31,1.57,0.07512,0.00021,2.96551]
[1776734545846,31.78,76021.42,1.57,0.07242,0.00021,2.88293]
[1776734547028,31.78,76021.42,1.57,0.07242,0.00021,2.88293]
[1776734547079,31.78,76015.77,1.57,0.07125,0.0002,2.84718]
[1776734547624,31.78,76015.77,1.57,0.07125,0.0002,2.84718]
[1776734547819,31.78,76015.77,1.57,0.07125,0.0002,2.84718]
[1776734548390,31.78,76015.77,1.57,0.07125,0.0002,2.84718]
[1776734547853,31.78,76013.81,1.57,0.07086,0.0002,2.83501]
[1776734549105,31.79,76013.52,1.57,0.07082,0.0002,2.83371]
[1776734550372,31.79,76013.52,1.57,0.07082,0.0002,2.83371]
[1776734550476,31.79,76013.9,1.57,0.0709,0.0002,2.83638]
[1776734551684,31.79,76013.9,1.57,0.0709,0.0002,2.83638]
[1776734551937,31.79,76013.9,1.57,0.0709,0.0002,2.83638]
[1776734552004,31.79,76012.91,1.57,0.07046,0.0002,2.81911]
[1776734553789,31.79,76012.91,1.57,0.07046,0.0002,2.81911]
[1776734557528,31.8,76025.24,1.57,0.07305,0.00021,2.89889]
[1776734562562,31.8,76027.78,1.57,0.07361,0.00021,2.91578]
[1776734567596,31.81,76024.91,1.57,0.07303,0.00021,2.89817]
[1776734572634,31.81,76028.38,1.57,0.07378,0.00021,2.92102]
[1776734577670,31.81,76030.4,1.57,0.07422,0.00021,2.9345]
[1776734582706,31.81,76030.75,1.57,0.07432,0.00021,2.93729]
[1776734586203,31.82,76031.26,1.57,0.07443,0.00021,2.94079]
[1776734586213,31.82,76031.26,1.57,0.07443,0.00021,2.94079]
[1776734586940,31.82,76031.64,1.57,0.07452,0.00021,2.94344]
[1776734588233,31.82,76031.63,1.57,0.07452,0.00021,2.94338]
[1776734590025,31.82,76031.63,1.57,0.07452,0.00021,2.94359]
[1776734590036,31.82,76031.63,1.57,0.07452,0.00021,2.94359]
[1776734593195,31.82,76031.63,1.57,0.07453,0.00021,2.94369]
[1776734594290,31.82,76032.24,1.57,0.07467,0.00021,2.94793]
[1776734597070,31.82,76037.5,1.57,0.0758,0.00021,2.98214]
[1776734597096,31.82,76039.79,1.57,0.07629,0.00022,2.99702]
[1776734600836,31.82,76045.06,1.57,0.07744,0.00022,3.03135]
[1776734603856,31.82,76040.1,1.57,0.07636,0.00022,2.99899]
[1776734608040,31.82,76040.61,1.57,0.07647,0.00022,3.00231]
[1776734608142,31.82,76040.11,1.57,0.07636,0.00022,2.99907]
[1776734613926,31.82,76040.54,1.57,0.07619,0.00022,2.99029]
[1776734617531,31.82,76041.64,1.57,0.07643,0.00022,2.99744]
[1776734617961,31.82,76041.47,1.57,0.07639,0.00022,2.99633]
[1776734619073,31.82,76048.49,1.57,0.07792,0.00022,3.04206]
[1776734623465,31.82,76048.68,1.57,0.07796,0.00022,3.04321]
[1776734624161,31.82,76054.43,1.57,0.07922,0.00022,3.08073]
[1776734624744,31.82,76054.43,1.57,0.07922,0.00022,3.08073]
[1776734631051,31.82,76060.45,1.57,0.08054,0.00022,3.11949]
[1776734638100,31.81,76059.06,1.57,0.08019,0.00022,3.10933]
[1776734639249,31.81,76059.06,1.57,0.08019,0.00022,3.10933]
[1776734640052,31.81,76058.96,1.57,0.08016,0.00022,3.10841]
[1776734641397,31.81,76055.98,1.57,0.07949,0.00022,3.08874]
[1776734641468,31.81,76049.24,1.57,0.078,0.00022,3.04426]
[1776734642078,31.81,76049.24,1.57,0.078,0.00022,3.04426]
[1776734642179,31.81,76044.99,1.57,0.07707,0.00022,3.01651]
[1776734646038,31.81,76043.94,1.57,0.07684,0.00022,3.0097]
[1776734646156,31.81,76043.94,1.57,0.07684,0.00022,3.0097]
[1776734646264,31.81,76043.06,1.57,0.07665,0.00022,3.004]
[1776734649178,31.81,76038.03,1.57,0.07557,0.00021,2.97149]
[1776734650185,31.81,76033.7,1.57,0.07465,0.00021,2.94364]
[1776734655314,31.81,76030.2,1.57,0.07393,0.00021,2.92193]
[1776734661263,31.82,76031.09,1.57,0.07414,0.00021,2.92842]
[1776734665384,31.82,76037.35,1.57,0.07549,0.00021,2.96906]
[1776734669319,31.82,76033.48,1.57,0.07467,0.00021,2.94432]
[1776734671332,31.82,76031.46,1.57,0.07399,0.00021,2.92002]
[1776734676367,31.82,76030.5,1.57,0.0738,0.00021,2.91435]
[1776734682409,31.83,76029.47,1.57,0.0736,0.00021,2.90835]
[1776734687304,31.83,76029.4,1.57,0.0736,0.00021,2.90828]
[1776734687315,31.83,76029.4,1.57,0.0736,0.00021,2.90828]
[1776734695599,31.83,76029.12,1.57,0.07357,0.00021,2.90731]
[1776734701542,31.84,76028.94,1.57,0.07355,0.00021,2.90667]
[1776734706577,31.84,76028.73,1.57,0.07352,0.00021,2.90572]
[1776734711613,31.84,76030.07,1.57,0.07381,0.00021,2.91459]
[1776734716647,31.84,76030.47,1.57,0.0739,0.00021,2.91742]
[1776734721682,31.84,76028.11,1.57,0.07342,0.00021,2.90265]
[1776734724704,31.84,76021.88,1.57,0.07213,0.00021,2.86329]
[1776734725812,31.84,76017.54,1.57,0.07124,0.00021,2.836]
[1776734730271,31.85,76016.77,1.57,0.0711,0.0002,2.83171]
[1776734730321,31.85,76013.86,1.57,0.07051,0.0002,2.81361]
[1776734732297,31.85,76006.02,1.57,0.0687,0.0002,2.75409]
[1776734737547,31.86,76003.09,1.57,0.06815,0.0002,2.73691]
[1776734743031,31.87,76000.45,1.57,0.0677,0.0002,2.72282]
[1776734743062,31.87,76002.99,1.57,0.06821,0.0002,2.73889]
[1776734745968,31.88,76007.11,1.57,0.06907,0.0002,2.76552]
[1776734751896,31.89,76003.42,1.57,0.0684,0.0002,2.74471]
[1776734756279,31.89,75999.64,1.57,0.0677,0.0002,2.72285]
[1776734762978,31.91,75999.37,1.57,0.06774,0.0002,2.72403]
[1776734768014,31.92,75998.38,1.57,0.06761,0.0002,2.72005]
[1776734771037,31.93,76002.35,1.57,0.06844,0.0002,2.74578]
[1776734773050,31.93,76006.62,1.57,0.06931,0.0002,2.77298]
[1776734776186,31.94,76016.31,1.57,0.07131,0.0002,2.83457]
[1776734781109,31.94,76007.71,1.57,0.0696,0.0002,2.78201]
[1776734786257,31.95,76002.51,1.57,0.06862,0.0002,2.75136]
[1776734793058,31.96,76002.34,1.57,0.06839,0.0002,2.74088]
[1776734798230,31.97,76001.95,1.57,0.0684,0.0002,2.74116]
[1776734803268,31.98,76000.7,1.57,0.06822,0.0002,2.73543]
[1776734809310,32.0,76000.63,1.57,0.06828,0.0002,2.73742]
[1776734814349,32.01,75998.83,1.57,0.068,0.0002,2.72876]
[1776734820387,32.02,75998.51,1.57,0.06802,0.0002,2.72923]
[1776734825423,32.03,75997.41,1.57,0.06787,0.0002,2.72449]
[1776734830457,32.04,76000.62,1.57,0.06856,0.0002,2.74607]
[1776734835492,32.05,76003.18,1.57,0.06913,0.0002,2.76355]
[1776734836617,32.05,76009.93,1.57,0.07048,0.0002,2.80548]
[1776734838513,32.06,76014.7,1.57,0.07148,0.0002,2.8361]
[1776734841534,32.06,76018.93,1.57,0.07237,0.00021,2.86327]
[1776734846687,32.06,76016.08,1.57,0.07181,0.00021,2.84615]
[1776734852611,32.07,76015.82,1.57,0.07154,0.00021,2.83428]
[1776734857646,32.08,76014.44,1.57,0.07129,0.0002,2.82675]
[1776734862686,32.08,76016.83,1.57,0.07182,0.00021,2.84288]
[1776734867722,32.09,76016.35,1.57,0.07176,0.00021,2.84094]
[1776734872774,32.09,76022.4,1.57,0.07304,0.00021,2.88014]
[1776734877801,32.1,76020.76,1.57,0.07273,0.00021,2.87061]
[1776734885325,32.1,76020.78,1.57,0.07276,0.00021,2.87148]
[1776734886979,32.11,76016.11,1.57,0.07183,0.00021,2.84306]
[1776734892360,32.11,76014.74,1.57,0.07158,0.0002,2.83542]
[1776734900961,32.12,76013.31,1.57,0.07136,0.0002,2.82886]
[1776734905995,32.13,76012.28,1.57,0.07119,0.0002,2.82363]
[1776734911032,32.14,76013.78,1.57,0.07128,0.0002,2.82279]
[1776734915069,32.14,76020.31,1.57,0.07266,0.00021,2.86467]
[1776734916836,32.14,76027.04,1.57,0.07407,0.00021,2.90751]
[1776734920058,32.14,76027.63,1.57,0.0742,0.00021,2.91144]
[1776734920903,32.14,76027.95,1.57,0.07427,0.00021,2.91355]
[1776734923133,32.14,76027.26,1.57,0.07413,0.00021,2.90932]
[1776734923147,32.14,76027.26,1.57,0.07413,0.00021,2.90932]
[1776734924076,32.15,76026.98,1.57,0.07407,0.00021,2.90762]
[1776734924963,32.15,76026.46,1.57,0.07397,0.00021,2.9044]
[1776734930170,32.15,76028.75,1.57,0.07446,0.00021,2.9193]
[1776734931961,32.15,76028.65,1.57,0.07444,0.00021,2.9187]
[1776734931974,32.15,76028.65,1.57,0.07444,0.00021,2.9187]
[1776734934994,32.15,76028.54,1.57,0.07442,0.00021,2.91804]
[1776734935114,32.15,76028.54,1.57,0.07442,0.00021,2.91804]
[1776734935517,32.15,76028.54,1.57,0.07442,0.00021,2.91804]
[1776734935530,32.15,76028.54,1.57,0.07442,0.00021,2.91804]
[1776734939442,32.15,76028.75,1.57,0.07447,0.00021,2.91955]
[1776734941226,32.15,76026.77,1.57,0.07405,0.00021,2.90703]
[1776734944509,32.15,76027.92,1.57,0.0743,0.00021,2.91446]
[1776734944568,32.15,76029.91,1.57,0.07472,0.00021,2.92716]
[1776734949305,32.15,76031.61,1.57,0.07508,0.00021,2.93802]
[1776734951339,32.15,76032.43,1.57,0.07526,0.00021,2.94325]
[1776734951454,32.15,76032.43,1.57,0.07526,0.00021,2.94325]
[1776734951737,32.15,76032.85,1.57,0.07535,0.00021,2.9459]
[1776734953436,32.15,76038.27,1.57,0.07651,0.00022,2.98062]
[1776734955816,32.15,76038.27,1.57,0.07651,0.00022,2.98062]
[1776734955858,32.15,76038.04,1.57,0.07645,0.00022,2.97895]
[1776734957455,32.15,76037.95,1.57,0.07643,0.00022,2.9783]
[1776734959374,32.15,76047.24,1.57,0.07845,0.00022,3.03814]
[1776734961463,32.15,76049.38,1.57,0.07891,0.00022,3.05173]
[1776734964416,32.14,76051.67,1.57,0.0794,0.00022,3.06628]
[1776734965043,32.14,76049.5,1.57,0.07891,0.00022,3.05196]
[1776734965524,32.14,76049.5,1.57,0.07891,0.00022,3.05196]
[1776734965625,32.14,76045.36,1.57,0.07799,0.00022,3.02474]
[1776734967726,32.14,76045.36,1.57,0.07799,0.00022,3.02474]
[1776734967827,32.14,76040.88,1.57,0.07701,0.00022,2.99559]
[1776734970376,32.14,76040.78,1.57,0.07699,0.00022,2.99487]
[1776734970537,32.14,76040.78,1.57,0.07699,0.00022,2.99487]
[1776734970638,32.14,76046.59,1.57,0.07825,0.00022,3.03235]
[1776734973661,32.14,76049.48,1.57,0.07861,0.00022,3.03918]
[1776734973970,32.14,76052.34,1.57,0.07924,0.00022,3.05763]
[1776734974153,32.14,76052.34,1.57,0.07924,0.00022,3.05763]
[1776734975811,32.14,76057.1,1.57,0.08029,0.00022,3.08839]
[1776734977900,32.13,76074.3,1.57,0.08418,0.00023,3.20132]
[1776734979139,32.13,76074.3,1.57,0.08418,0.00023,3.20132]
[1776734979372,32.13,76074.3,1.57,0.08418,0.00023,3.20132]
[1776734979592,32.13,76074.3,1.57,0.08418,0.00023,3.20132]
[1776734979872,32.13,76074.3,1.57,0.08418,0.00023,3.20132]
[1776734979623,32.13,76106.63,1.57,0.09193,0.00025,3.42001]
[1776734980262,32.13,76106.63,1.57,0.09193,0.00025,3.42001]
[1776734980835,32.13,76126.94,1.57,0.09705,0.00026,3.56024]
[1776734981455,32.13,76126.94,1.57,0.09705,0.00026,3.56024]
[1776734981575,32.13,76126.94,1.57,0.09705,0.00026,3.56024]
[1776734981637,32.13,76126.05,1.57,0.09682,0.00026,3.55403]
[1776734982013,32.13,76126.05,1.57,0.09682,0.00026,3.55403]
[1776734982432,32.13,76126.05,1.57,0.09682,0.00026,3.55403]
[1776734982576,32.13,76126.17,1.57,0.09684,0.00026,3.5546]
[1776734982938,32.13,76126.17,1.57,0.09684,0.00026,3.5546]
[1776734987415,32.12,76124.34,1.57,0.09633,0.00026,3.54087]
[1776734988894,32.12,76132.15,1.57,0.09832,0.00026,3.59475]
[1776734990554,32.12,76132.15,1.57,0.09832,0.00026,3.59475]
[1776734990595,32.12,76144.03,1.57,0.10144,0.00027,3.67816]
[1776734993616,32.11,76139.52,1.57,0.10019,0.00026,3.64505]
[1776734998654,32.1,76137.57,1.57,0.09961,0.00026,3.62954]
[1776735000667,32.1,76133.82,1.57,0.09861,0.00026,3.60248]
[1776735003583,32.09,76134.91,1.57,0.09887,0.00026,3.60953]
[1776735003919,32.09,76140.79,1.57,0.1004,0.00026,3.65065]
[1776735006712,32.09,76151.51,1.57,0.10322,0.00027,3.72551]
[1776735007777,32.08,76155.69,1.57,0.10434,0.00027,3.75481]
[1776735012282,32.07,76158.02,1.57,0.10489,0.00027,3.76929]
[1776735012719,32.07,76158.02,1.57,0.10489,0.00027,3.76929]
[1776735012801,32.07,76162.36,1.57,0.10605,0.00028,3.79981]
[1776735014501,32.07,76162.05,1.57,0.10595,0.00028,3.79698]
[1776735016624,32.06,76159.74,1.57,0.10526,0.00027,3.77913]
[1776735016779,32.05,76161.25,1.57,0.10563,0.00027,3.78871]
[1776735018216,32.05,76161.89,1.57,0.1058,0.00027,3.79307]
[1776735018794,32.05,76161.89,1.57,0.1058,0.00027,3.79307]
[1776735019033,32.05,76161.89,1.57,0.1058,0.00027,3.79307]
[1776735020281,32.05,76160.69,1.57,0.10546,0.00027,3.78423]
[1776735021405,32.05,76158.27,1.57,0.10478,0.00027,3.76666]
[1776735024836,32.04,76152.93,1.57,0.10329,0.00027,3.72732]
[1776735025842,32.04,76146.09,1.57,0.10143,0.00027,3.67808]
[1776735027797,32.04,76142.61,1.57,0.10048,0.00027,3.65283]
[1776735032892,32.02,76151.63,1.57,0.10247,0.00027,3.70099]
[1776735035056,32.01,76154.35,1.57,0.10316,0.00027,3.7193]
[1776735036132,32.01,76155.12,1.57,0.10337,0.00027,3.7248]
[1776735036805,32.01,76155.12,1.57,0.10337,0.00027,3.7248]
[1776735036926,32.0,76166.51,1.57,0.10645,0.00028,3.80534]
[1776735037936,32.0,76166.51,1.57,0.10645,0.00028,3.80534]
[1776735037947,32.0,76174.35,1.57,0.10863,0.00028,3.86165]
[1776735040207,31.98,76174.46,1.57,0.10851,0.00028,3.85873]
[1776735040808,31.98,76174.46,1.57,0.10851,0.00028,3.85873]
[1776735045494,31.92,76179.0,1.57,0.10933,0.00028,3.87988]
[1776735045990,31.9,76183.64,1.57,0.11051,0.00029,3.90999]
[1776735046102,31.9,76183.64,1.57,0.11051,0.00029,3.90999]
[1776735046142,31.9,76183.64,1.57,0.11051,0.00029,3.90999]
[1776735046998,31.9,76189.32,1.57,0.11213,0.00029,3.95147]
[1776735048011,31.88,76197.34,1.57,0.1143,0.00029,4.0062]
[1776735048216,31.88,76197.34,1.57,0.1143,0.00029,4.0062]
[1776735048604,31.88,76197.34,1.57,0.1143,0.00029,4.0062]
[1776735048732,31.88,76197.34,1.57,0.1143,0.00029,4.0062]
[1776735049027,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735049320,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735049380,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735049523,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735049663,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735049751,31.87,76203.91,1.57,0.11616,0.0003,4.05271]
[1776735050027,31.87,76207.12,1.57,0.11711,0.0003,4.07642]
[1776735050109,31.87,76207.12,1.57,0.11711,0.0003,4.07642]
[1776735051071,31.85,76216.72,1.57,0.11989,0.0003,4.14513]
[1776735052045,31.82,76224.28,1.57,0.12194,0.00031,4.1952]
[1776735053748,31.8,76222.92,1.57,0.12135,0.00031,4.18088]
[1776735053824,31.8,76222.92,1.57,0.12135,0.00031,4.18088]
[1776735053830,31.8,76222.92,1.57,0.12135,0.00031,4.18088]
[1776735054057,31.77,76224.17,1.57,0.12157,0.00031,4.18629]
[1776735054961,31.77,76224.17,1.57,0.12157,0.00031,4.18629]
[1776735055027,31.77,76224.17,1.57,0.12157,0.00031,4.18629]
[1776735055068,31.77,76225.2,1.57,0.12187,0.00031,4.19359]
[1776735055997,31.77,76225.2,1.57,0.12187,0.00031,4.19359]
[1776735057076,31.75,76219.0,1.57,0.1198,0.0003,4.14295]
[1776735058085,31.75,76212.94,1.57,0.11794,0.0003,4.09726]
[1776735061106,31.74,76209.13,1.57,0.11679,0.0003,4.06852]
[1776735062807,31.74,76208.62,1.57,0.11662,0.0003,4.06452]
[1776735065135,31.74,76218.48,1.57,0.11955,0.0003,4.13685]
[1776735067152,31.72,76221.85,1.57,0.12044,0.0003,4.15866]
[1776735072183,31.71,76222.98,1.57,0.12071,0.00031,4.16533]
[1776735072859,31.71,76218.58,1.57,0.11937,0.0003,4.13247]
[1776735078367,31.7,76217.39,1.57,0.11893,0.0003,4.12168]
[1776735084985,31.69,76215.69,1.57,0.11835,0.0003,4.10743]
[1776735087288,31.68,76209.4,1.57,0.11642,0.0003,4.05946]
[1776735091318,31.68,76207.08,1.57,0.11539,0.0003,4.02859]
[1776735096355,31.67,76209.32,1.57,0.11601,0.0003,4.04413]
[1776735101387,31.67,76208.31,1.57,0.11567,0.0003,4.03555]
[1776735102510,31.67,76208.31,1.57,0.11567,0.0003,4.03555]
[1776735102605,31.66,76209.61,1.57,0.11604,0.0003,4.045]
[1776735108480,31.66,76210.1,1.57,0.11615,0.0003,4.04756]
[1776735109053,31.66,76206.04,1.57,0.11492,0.0003,4.01701]
[1776735110139,31.66,76206.04,1.57,0.11492,0.0003,4.01701]
[1776735110334,31.66,76206.04,1.57,0.11492,0.0003,4.01701]
[1776735110543,31.66,76206.04,1.57,0.11492,0.0003,4.01701]
[1776735111117,31.65,76197.7,1.57,0.11246,0.00029,3.955]
[1776735113054,31.65,76192.73,1.57,0.11101,0.00029,3.91827]
[1776735118286,31.65,76193.2,1.57,0.11115,0.00029,3.92166]
[1776735120195,31.65,76190.79,1.57,0.11045,0.00029,3.90395]
[1776735120285,31.65,76190.79,1.57,0.11045,0.00029,3.90395]
[1776735120532,31.65,76190.79,1.57,0.11045,0.00029,3.90395]
[1776735120693,31.65,76182.85,1.57,0.10817,0.00028,3.84547]
[1776735122780,31.65,76173.58,1.57,0.10553,0.00028,3.77702]
[1776735123954,31.65,76173.58,1.57,0.10553,0.00028,3.77702]
[1776735126586,31.64,76171.48,1.57,0.10488,0.00028,3.76015]
[1776735126742,31.64,76175.61,1.57,0.10601,0.00028,3.78963]
[1776735128589,31.63,76186.22,1.57,0.10898,0.00029,3.86645]
[1776735134189,31.63,76186.72,1.57,0.10909,0.00029,3.86916]
[1776735135634,31.62,76182.29,1.57,0.1078,0.00028,3.83601]
[1776735138803,31.62,76176.87,1.57,0.10625,0.00028,3.79585]
[1776735140413,31.62,76176.87,1.57,0.10624,0.00028,3.79567]
[1776735145470,31.61,76172.23,1.57,0.10489,0.00028,3.76043]
[1776735145704,31.61,76172.39,1.57,0.10492,0.00028,3.76108]
[1776735146957,31.61,76172.39,1.57,0.10492,0.00028,3.76108]
[1776735150738,31.6,76172.37,1.57,0.10483,0.00028,3.75893]
[1776735150739,31.6,76172.37,1.57,0.10483,0.00028,3.75893]
[1776735151036,31.6,76172.37,1.57,0.10483,0.00028,3.75893]
[1776735151127,31.59,76174.72,1.57,0.10517,0.00028,3.76296]
[1776735152762,31.59,76180.89,1.57,0.10687,0.00028,3.80714]
[1776735154331,31.59,76184.24,1.57,0.10781,0.00028,3.83143]
[1776735154773,31.59,76183.95,1.57,0.10772,0.00028,3.82912]
[1776735158946,31.59,76179.57,1.57,0.10646,0.00028,3.79661]
[1776735160844,31.59,76179.57,1.57,0.10646,0.00028,3.79645]
[1776735160890,31.58,76177.2,1.57,0.10579,0.00028,3.77904]
[1776735166857,31.58,76174.4,1.57,0.10498,0.00028,3.75804]
[1776735167683,31.58,76174.4,1.57,0.10498,0.00028,3.75804]
[1776735168189,31.58,76173.81,1.57,0.1048,0.00028,3.75318]
[1776735173906,31.57,76174.07,1.57,0.10477,0.00028,3.75265]
[1776735176175,31.56,76175.21,1.57,0.10507,0.00028,3.76046]
[1776735176276,31.56,76181.66,1.57,0.10686,0.00028,3.80692]
[1776735179088,31.56,76182.46,1.57,0.10708,0.00028,3.81262]
[1776735179185,31.56,76190.0,1.57,0.10922,0.00029,3.86754]
[1776735184983,31.55,76192.89,1.57,0.11,0.00029,3.88755]
[1776735185512,31.55,76192.89,1.57,0.11,0.00029,3.88755]
[1776735190654,31.54,76195.97,1.57,0.11084,0.00029,3.90892]
[1776735197067,31.53,76194.04,1.57,0.1102,0.00029,3.89283]
[1776735201132,31.53,76194.67,1.57,0.11036,0.00029,3.89679]
[1776735201202,31.53,76195.53,1.57,0.11059,0.00029,3.90269]
[1776735208144,31.52,76195.63,1.57,0.11056,0.00029,3.90186]
[1776735208856,31.52,76195.63,1.57,0.11056,0.00029,3.90186]
[1776735209300,31.52,76195.28,1.57,0.11045,0.00029,3.89907]
[1776735209416,31.52,76195.28,1.57,0.11045,0.00029,3.89907]
[1776735210161,31.52,76195.28,1.57,0.11045,0.00029,3.89907]
[1776735211176,31.52,76192.16,1.57,0.10924,0.00029,3.86324]
[1776735211854,31.52,76192.16,1.57,0.10924,0.00029,3.86324]
[1776735212176,31.51,76186.77,1.57,0.10768,0.00028,3.82328]
[1776735215193,31.51,76182.63,1.57,0.1065,0.00028,3.79273]
[1776735220237,31.5,76182.46,1.57,0.10636,0.00028,3.78912]
[1776735225264,31.49,76180.48,1.57,0.10571,0.00028,3.77222]
[1776735228284,31.48,76184.14,1.57,0.10671,0.00028,3.79833]
[1776735230030,31.48,76182.27,1.57,0.10618,0.00028,3.78454]
[1776735232071,31.48,76182.43,1.57,0.10622,0.00028,3.78551]
[1776735237347,31.48,76181.75,1.57,0.106,0.00028,3.77987]
[1776735240559,31.48,76181.44,1.57,0.1059,0.00028,3.77726]
[1776735240842,31.48,76181.44,1.57,0.1059,0.00028,3.77726]
[1776735241025,31.48,76181.44,1.57,0.1059,0.00028,3.77726]
[1776735241381,31.48,76177.09,1.57,0.10467,0.00028,3.74532]
[1776735242389,31.48,76166.29,1.57,0.10169,0.00027,3.66695]
[1776735243223,31.48,76166.29,1.57,0.10169,0.00027,3.66695]
[1776735243394,31.48,76159.73,1.57,0.09991,0.00027,3.61969]
[1776735248431,31.48,76159.56,1.57,0.09987,0.00027,3.61858]
[1776735248541,31.48,76159.56,1.57,0.09987,0.00027,3.61858]
[1776735249030,31.48,76157.6,1.57,0.09934,0.00027,3.6045]
[1776735249583,31.47,76151.76,1.57,0.09775,0.00027,3.56206]
[1776735255481,31.47,76149.23,1.57,0.09705,0.00026,3.54297]
[1776735262466,31.46,76150.86,1.57,0.09745,0.00027,3.55387]
[1776735267905,31.46,76152.02,1.57,0.09771,0.00027,3.56089]
[1776735267960,31.46,76140.94,1.57,0.09479,0.00026,3.48187]
[1776735271593,31.46,76136.26,1.57,0.09328,0.00026,3.43623]
[1776735276628,31.46,76135.43,1.57,0.09307,0.00026,3.43041]
[1776735279135,31.46,76135.28,1.57,0.09303,0.00026,3.42936]
[1776735279236,31.45,76129.04,1.57,0.09143,0.00025,3.38519]
[1776735281132,31.45,76124.5,1.57,0.09027,0.00025,3.35315]
[1776735284699,31.45,76124.73,1.57,0.0903,0.00025,3.35391]
[1776735289867,31.44,76122.81,1.57,0.08975,0.00025,3.33886]
[1776735295329,31.43,76122.8,1.57,0.08971,0.00025,3.33773]
[1776735295419,31.43,76127.46,1.57,0.09087,0.00025,3.36971]
[1776735300805,31.42,76128.12,1.57,0.09098,0.00025,3.37277]
[1776735305839,31.41,76126.07,1.57,0.0904,0.00025,3.35682]
[1776735308929,31.41,76127.19,1.57,0.09066,0.00025,3.36402]
[1776735310010,31.41,76122.14,1.57,0.08937,0.00025,3.32815]
[1776735315908,31.4,76121.21,1.57,0.08908,0.00025,3.32013]
[1776735317895,31.4,76121.43,1.57,0.08913,0.00025,3.32141]
[1776735321268,31.39,76119.78,1.57,0.08869,0.00025,3.30919]
[1776735322957,31.39,76124.36,1.57,0.08981,0.00025,3.34036]
[1776735327992,31.38,76122.77,1.57,0.08936,0.00025,3.32795]
[1776735333028,31.38,76122.02,1.57,0.08884,0.00025,3.3093]
[1776735340125,31.37,76122.29,1.57,0.08888,0.00025,3.31026]
[1776735343383,31.37,76121.6,1.57,0.08867,0.00025,3.30435]
[1776735345112,31.36,76127.84,1.57,0.09021,0.00025,3.34729]
[1776735350293,31.37,76131.2,1.57,0.09107,0.00025,3.37114]
[1776735355182,31.37,76138.33,1.57,0.09291,0.00026,3.4216]
[1776735360363,31.37,76136.52,1.57,0.09244,0.00026,3.40883]
[1776735363239,31.37,76128.4,1.57,0.09036,0.00025,3.35143]
[1776735368507,31.36,76129.87,1.57,0.09068,0.00025,3.36043]
[1776735374823,31.35,76124.87,1.57,0.08934,0.00025,3.32305]
[1776735375085,31.35,76124.87,1.57,0.08934,0.00025,3.32305]
[1776735376330,31.34,76116.75,1.57,0.0873,0.00025,3.26614]
[1776735377337,31.34,76110.93,1.57,0.08587,0.00024,3.22581]
[1776735378208,31.34,76110.93,1.57,0.08587,0.00024,3.22581]
[1776735378348,31.34,76110.86,1.57,0.08585,0.00024,3.22533]
[1776735380509,31.34,76107.12,1.57,0.08494,0.00024,3.19931]
[1776735381177,31.34,76107.12,1.57,0.08494,0.00024,3.19931]
[1776735381368,31.34,76107.12,1.57,0.08493,0.00024,3.19923]
[1776735383125,31.34,76107.12,1.57,0.08493,0.00024,3.19923]
[1776735383226,31.34,76107.16,1.57,0.08494,0.00024,3.19942]
[1776735385392,31.34,76107.16,1.57,0.08494,0.00024,3.19942]
[1776735385425,31.34,76106.86,1.57,0.08486,0.00024,3.19712]
[1776735386266,31.34,76106.86,1.57,0.08486,0.00024,3.19712]
[1776735386403,31.34,76106.86,1.57,0.08486,0.00024,3.19704]
[1776735387902,31.34,76106.73,1.57,0.08482,0.00024,3.19607]
[1776735388418,31.34,76104.81,1.57,0.08436,0.00024,3.18285]
[1776735392632,31.34,76104.31,1.57,0.08395,0.00024,3.16722]
[1776735396473,31.34,76108.37,1.57,0.08492,0.00024,3.19484]
[1776735399003,31.33,76110.59,1.57,0.08546,0.00024,3.20991]
[1776735399545,31.34,76114.13,1.57,0.08633,0.00024,3.23446]
[1776735401510,31.34,76117.82,1.57,0.08724,0.00025,3.2602]
[1776735407020,31.34,76118.9,1.57,0.08754,0.00025,3.26847]
[1776735412589,31.34,76116.21,1.57,0.08687,0.00025,3.24967]
[1776735414113,31.34,76116.89,1.57,0.08703,0.00025,3.2542]
[1776735414200,31.34,76116.89,1.57,0.08703,0.00025,3.2542]
[1776735414419,31.34,76116.89,1.57,0.08703,0.00025,3.2542]
[1776735414502,31.34,76116.89,1.57,0.08703,0.00025,3.2542]
[1776735414603,31.34,76116.8,1.57,0.087,0.00025,3.2534]
[1776735414954,31.34,76116.8,1.57,0.087,0.00025,3.2534]
[1776735415610,31.34,76106.14,1.57,0.08441,0.00024,3.18011]
[1776735416517,31.34,76087.51,1.57,0.08001,0.00023,3.05381]
[1776735417506,31.34,76078.01,1.57,0.07785,0.00023,2.99066]
[1776735422853,31.34,76078.05,1.57,0.07789,0.00023,2.99179]
[1776735426411,31.35,76076.3,1.57,0.0775,0.00023,2.98062]
[1776735431722,31.35,76074.07,1.57,0.07706,0.00022,2.96755]
[1776735433737,31.36,76070.48,1.57,0.07627,0.00022,2.94413]
[1776735438772,31.36,76069.16,1.57,0.07602,0.00022,2.9369]
[1776735440453,31.36,76069.16,1.57,0.07602,0.00022,2.9369]
[1776735440552,31.36,76063.97,1.57,0.07488,0.00022,2.90295]
[1776735441101,31.36,76063.97,1.57,0.07488,0.00022,2.90295]
[1776735441152,31.36,76063.97,1.57,0.07488,0.00022,2.90295]
[1776735441221,31.36,76052.33,1.57,0.07236,0.00021,2.82745]
[1776735442602,31.36,76052.33,1.57,0.07236,0.00021,2.82745]
[1776735442286,31.36,76047.25,1.57,0.07128,0.00021,2.79509]
[1776735443965,31.36,76047.25,1.57,0.07128,0.00021,2.79509]
[1776735444037,31.37,76046.05,1.57,0.07104,0.00021,2.78766]
[1776735445068,31.37,76046.05,1.57,0.07104,0.00021,2.78766]
[1776735445113,31.37,76046.05,1.57,0.07104,0.00021,2.78766]
[1776735445597,31.37,76047.91,1.57,0.07146,0.00021,2.80033]
[1776735446344,31.37,76053.01,1.57,0.07254,0.00021,2.83311]
[1776735451863,31.38,76053.3,1.57,0.07237,0.00021,2.82431]
[1776735455892,31.38,76049.2,1.57,0.07153,0.00021,2.79879]
[1776735457790,31.38,76048.57,1.57,0.0714,0.00021,2.795]
[1776735458496,31.38,76057.31,1.57,0.07329,0.00022,2.85176]
[1776735458948,31.38,76064.24,1.57,0.0748,0.00022,2.89679]
[1776735463948,31.39,76061.81,1.57,0.07429,0.00022,2.88161]
[1776735468944,31.39,76060.7,1.57,0.07407,0.00022,2.87498]
[1776735471323,31.39,76057.09,1.57,0.07331,0.00022,2.85227]
[1776735475164,31.4,76053.68,1.57,0.07259,0.00021,2.83066]
[1776735477039,31.4,76046.34,1.57,0.07105,0.00021,2.78432]
[1776735482089,31.41,76044.25,1.57,0.07068,0.00021,2.77303]
[1776735487123,31.42,76046.36,1.57,0.07116,0.00021,2.78776]
[1776735493254,31.42,76047.67,1.57,0.07146,0.00021,2.79677]
[1776735496913,31.43,76049.7,1.57,0.07196,0.00021,2.81191]
[1776735500345,31.43,76051.98,1.57,0.07247,0.00021,2.82714]
[1776735501111,31.44,76051.98,1.57,0.07249,0.00021,2.8277]
[1776735503835,31.44,76050.75,1.57,0.07225,0.00021,2.82065]
[1776735509385,31.45,76053.3,1.57,0.07285,0.00021,2.83847]
[1776735511567,31.46,76060.23,1.57,0.07412,0.00022,2.87287]
[1776735511740,31.46,76060.23,1.57,0.07412,0.00022,2.87287]
[1776735513310,31.46,76068.85,1.57,0.07602,0.00022,2.92906]
[1776735514317,31.46,76072.45,1.57,0.07683,0.00022,2.9529]
[1776735520359,31.46,76069.28,1.57,0.07614,0.00022,2.93262]
[1776735523782,31.46,76072.76,1.57,0.07693,0.00022,2.95581]
[1776735529426,31.46,76071.66,1.57,0.07669,0.00022,2.94897]
[1776735534459,31.46,76070.99,1.57,0.07655,0.00022,2.94482]
[1776735539495,31.47,76068.02,1.57,0.0759,0.00022,2.92561]
[1776735542514,31.47,76076.97,1.57,0.07791,0.00023,2.98466]
[1776735545535,31.47,76070.36,1.57,0.07643,0.00022,2.94106]
[1776735550569,31.47,76067.93,1.57,0.07589,0.00022,2.92537]
[1776735555606,31.47,76066.6,1.57,0.07561,0.00022,2.91691]
[1776735560640,31.47,76066.57,1.57,0.07561,0.00022,2.917]
[1776735561057,31.47,76066.57,1.57,0.07561,0.00022,2.917]
[1776735562654,31.47,76059.55,1.57,0.07407,0.00022,2.87137]
[1776735564304,31.47,76057.03,1.57,0.07353,0.00022,2.8552]
[1776735569704,31.48,76056.48,1.57,0.07344,0.00022,2.85261]
[1776735574739,31.48,76055.06,1.57,0.07291,0.00022,2.83287]
[1776735576514,31.48,76054.85,1.57,0.07287,0.00022,2.83171]
[1776735580781,31.49,76047.68,1.57,0.07137,0.00021,2.78656]
[1776735581788,31.49,76043.57,1.57,0.07052,0.00021,2.76097]
[1776735586825,31.5,76041.5,1.57,0.07013,0.00021,2.74912]
[1776735589482,31.5,76041.97,1.57,0.07025,0.00021,2.75273]
[1776735589730,31.5,76042.16,1.57,0.0703,0.00021,2.75425]
[1776735590649,31.5,76042.16,1.57,0.0703,0.00021,2.75425]
[1776735590720,31.5,76033.85,1.57,0.06859,0.00021,2.70218]
[1776735591239,31.5,76025.9,1.57,0.06697,0.0002,2.65257]
[1776735593872,31.51,76022.09,1.57,0.06625,0.0002,2.63034]
[1776735596892,31.52,76025.89,1.57,0.06706,0.0002,2.65543]
[1776735601930,31.53,76024.13,1.57,0.06678,0.0002,2.64686]
[1776735604954,31.54,76018.29,1.57,0.06569,0.0002,2.61288]
[1776735609113,31.55,76016.48,1.57,0.06538,0.0002,2.60344]
[1776735609989,31.56,76016.48,1.57,0.06542,0.0002,2.60456]
[1776735614802,31.56,76016.74,1.57,0.06551,0.0002,2.60728]
[1776735614822,31.57,76012.33,1.57,0.06469,0.0002,2.58186]
[1776735614861,31.57,76012.33,1.57,0.06469,0.0002,2.58186]
[1776735616878,31.57,76009.23,1.57,0.0641,0.00019,2.56348]
[1776735622270,31.58,76007.11,1.57,0.06375,0.00019,2.55265]
[1776735622831,31.58,76007.11,1.57,0.06375,0.00019,2.55265]
[1776735624395,31.6,75998.06,1.57,0.06209,0.00019,2.50022]
[1776735630129,31.61,75998.28,1.57,0.06222,0.00019,2.50445]
[1776735633081,31.62,75997.83,1.57,0.06193,0.00019,2.49182]
[1776735638705,31.64,76001.49,1.57,0.06273,0.00019,2.51723]
[1776735642892,31.65,76004.89,1.57,0.06347,0.00019,2.54039]
[1776735643753,31.65,76008.86,1.57,0.06426,0.00019,2.56495]
[1776735650269,31.67,76011.18,1.57,0.06482,0.0002,2.58234]
[1776735651290,31.67,76011.18,1.57,0.06482,0.0002,2.58234]
[1776735651305,31.67,76011.18,1.57,0.06482,0.0002,2.58234]
[1776735651380,31.67,76010.98,1.57,0.06478,0.0002,2.58113]
[1776735657187,31.68,76010.77,1.57,0.06481,0.0002,2.58214]
[1776735663142,31.7,76009.0,1.57,0.06455,0.00019,2.57417]
[1776735664222,31.7,76008.95,1.57,0.06457,0.00019,2.57479]
[1776735664538,31.7,76016.15,1.57,0.066,0.0002,2.61917]
[1776735665524,31.7,76016.15,1.57,0.066,0.0002,2.61917]
[1776735665608,31.71,76020.45,1.57,0.06687,0.0002,2.64599]
[1776735667392,31.71,76024.29,1.57,0.06766,0.0002,2.67007]
[1776735671642,31.71,76024.25,1.57,0.06768,0.0002,2.67073]
[1776735677464,31.72,76019.47,1.57,0.06679,0.0002,2.64327]
[1776735683504,31.73,76018.81,1.57,0.06672,0.0002,2.64125]
[1776735688540,31.74,76018.87,1.57,0.06679,0.0002,2.64334]
[1776735692569,31.75,76014.87,1.57,0.06579,0.0002,2.60918]
[1776735693561,31.75,76014.87,1.57,0.06579,0.0002,2.60918]
[1776735695149,31.76,76014.54,1.57,0.06574,0.0002,2.60756]
[1776735695593,31.76,76015.15,1.57,0.06588,0.0002,2.6117]
[1776735696599,31.76,76021.66,1.57,0.0672,0.0002,2.65247]
[1776735697605,31.76,76025.6,1.57,0.06799,0.0002,2.67683]
[1776735703649,31.77,76027.29,1.57,0.0684,0.0002,2.68909]
[1776735703960,31.77,76027.29,1.57,0.0684,0.0002,2.68909]
[1776735704655,31.77,76028.0,1.57,0.06855,0.0002,2.69376]
[1776735705892,31.78,76033.22,1.57,0.06964,0.00021,2.72704]
[1776735708378,31.78,76033.61,1.57,0.06973,0.00021,2.72967]
[1776735708427,31.78,76033.61,1.57,0.06973,0.00021,2.72967]
[1776735708916,31.78,76033.61,1.57,0.06973,0.00021,2.72967]
[1776735708763,31.78,76046.07,1.57,0.07234,0.00021,2.80829]
[1776735709829,31.78,76051.95,1.57,0.07361,0.00022,2.84615]
[1776735710866,31.78,76051.95,1.57,0.07361,0.00022,2.84615]
[1776735712088,31.78,76051.42,1.57,0.0735,0.00022,2.8428]
[1776735712716,31.78,76042.42,1.57,0.07158,0.00021,2.78551]
[1776735714021,31.78,76039.79,1.57,0.07103,0.00021,2.76896]
[1776735714728,31.78,76041.96,1.57,0.07149,0.00021,2.78276]
[1776735716058,31.78,76043.44,1.57,0.07181,0.00021,2.7922]
[1776735716112,31.78,76043.44,1.57,0.07181,0.00021,2.7922]
[1776735721800,31.78,76045.5,1.57,0.07225,0.00021,2.80547]
[1776735726835,31.78,76042.33,1.57,0.07158,0.00021,2.78552]
[1776735731871,31.78,76044.0,1.57,0.07194,0.00021,2.79638]
[1776735736910,31.79,76043.4,1.57,0.07183,0.00021,2.79285]
[1776735741946,31.79,76043.96,1.57,0.07196,0.00021,2.79688]
[1776735745972,31.79,76048.55,1.57,0.07294,0.00021,2.82627]
[1776735748839,31.79,76049.96,1.57,0.07325,0.00021,2.83532]
[1776735748994,31.79,76050.72,1.57,0.07341,0.00021,2.84018]
[1776735750000,31.79,76046.78,1.57,0.07257,0.00021,2.81511]
[1776735751008,31.79,76040.78,1.57,0.07104,0.00021,2.76556]
[1776735752011,31.79,76044.62,1.57,0.07185,0.00021,2.78991]
[1776735757050,31.79,76046.46,1.57,0.07225,0.00021,2.80196]
[1776735760741,31.79,76045.93,1.57,0.07215,0.00021,2.79876]
[1776735760806,31.79,76046.08,1.57,0.07218,0.00021,2.79979]
[1776735763883,31.79,76046.44,1.57,0.07226,0.00021,2.80223]
[1776735763953,31.8,76047.51,1.57,0.0725,0.00021,2.80918]
[1776735765411,31.8,76047.51,1.57,0.0725,0.00021,2.80918]
[1776735765422,31.8,76048.95,1.57,0.0728,0.00021,2.81839]
[1776735771148,31.8,76050.42,1.57,0.07313,0.00021,2.82802]
[1776735772739,31.8,76050.42,1.57,0.07313,0.00021,2.82802]
[1776735772828,31.8,76041.58,1.57,0.07125,0.00021,2.77198]
[1776735776183,31.8,76046.08,1.57,0.07222,0.00021,2.80089]
[1776735779204,31.8,76049.88,1.57,0.07303,0.00021,2.82526]
[1776735780052,31.8,76049.88,1.57,0.07303,0.00021,2.82526]
[1776735780331,31.8,76051.2,1.57,0.07332,0.00021,2.83371]
[1776735785247,31.8,76046.85,1.57,0.0724,0.00021,2.8062]
[1776735786914,31.8,76046.85,1.57,0.0724,0.00021,2.8062]
[1776735786923,31.8,76046.85,1.57,0.0724,0.00021,2.8062]
[1776735787008,31.8,76046.21,1.57,0.07227,0.00021,2.80229]
[1776735792297,31.8,76046.18,1.57,0.07227,0.00021,2.80251]
[1776735797018,31.81,76045.77,1.57,0.07219,0.00021,2.80015]
[1776735797331,31.81,76046.19,1.57,0.07229,0.00021,2.80298]
[1776735799055,31.81,76046.19,1.57,0.07229,0.00021,2.80298]
[1776735799156,31.81,76046.53,1.57,0.07237,0.00021,2.8053]
[1776735804644,31.81,76046.77,1.57,0.07243,0.00021,2.80715]
[1776735810123,31.81,76047.84,1.57,0.07267,0.00021,2.8144]
[1776735818479,31.82,76048.83,1.57,0.07264,0.00021,2.80966]
[1776735822521,31.82,76040.59,1.57,0.0709,0.00021,2.75785]
[1776735824126,31.82,76040.59,1.57,0.07091,0.00021,2.75801]
[1776735824521,31.82,76036.04,1.57,0.06997,0.00021,2.72964]
[1776735827323,31.82,76035.96,1.57,0.06996,0.00021,2.72933]
[1776735828993,31.82,76028.27,1.57,0.0684,0.0002,2.68206]
[1776735834991,31.83,76028.74,1.57,0.06854,0.0002,2.68636]
[1776735834992,31.83,76033.81,1.57,0.06959,0.00021,2.71816]
[1776735840755,31.84,76034.15,1.57,0.0697,0.00021,2.72146]
[1776735843525,31.84,76033.17,1.57,0.06951,0.00021,2.71572]
[1776735848690,31.85,76033.14,1.57,0.06954,0.00021,2.71665]
[1776735849278,31.85,76033.14,1.57,0.06954,0.00021,2.71665]
[1776735849522,31.85,76033.14,1.57,0.06954,0.00021,2.71665]
[1776735850833,31.85,76044.85,1.57,0.072,0.00021,2.79059]
[1776735851936,31.85,76044.85,1.57,0.072,0.00021,2.79059]
[1776735857755,31.85,76048.67,1.57,0.07282,0.00021,2.81511]
[1776735862846,31.85,76049.5,1.57,0.073,0.00021,2.82042]
[1776735862884,31.85,76045.22,1.57,0.07209,0.00021,2.79325]
[1776735865732,31.85,76045.22,1.57,0.07209,0.00021,2.79328]
[1776735870974,31.85,76048.4,1.57,0.07278,0.00021,2.81383]
[1776735873826,31.85,76048.91,1.57,0.07262,0.00021,2.80545]
[1776735879896,31.85,76053.28,1.57,0.07356,0.00022,2.83347]
[1776735881023,31.85,76054.84,1.57,0.0739,0.00022,2.8435]
[1776735881085,31.85,76054.84,1.57,0.0739,0.00022,2.8435]
[1776735881244,31.85,76056.82,1.57,0.07433,0.00022,2.8562]
[1776735881924,31.85,76056.82,1.57,0.07433,0.00022,2.85622]
[1776735882677,31.85,76056.82,1.57,0.07433,0.00022,2.85622]
[1776735882930,31.85,76062.19,1.57,0.07551,0.00022,2.89077]
[1776735883316,31.85,76062.19,1.57,0.07551,0.00022,2.89077]
[1776735883937,31.85,76065.2,1.57,0.07617,0.00022,2.91018]
[1776735885953,31.85,76071.22,1.57,0.0775,0.00022,2.94913]
[1776735886960,31.85,76079.35,1.57,0.07934,0.00023,3.00223]
[1776735888146,31.85,76079.35,1.57,0.07934,0.00023,3.00223]
[1776735899063,31.83,76078.07,1.57,0.07889,0.00023,2.98936]
[1776735901737,31.83,76075.47,1.57,0.07829,0.00023,2.97194]
[1776735902069,31.83,76077.73,1.57,0.0788,0.00023,2.98659]
[1776735902482,31.83,76077.73,1.57,0.0788,0.00023,2.98659]
[1776735903059,31.83,76077.73,1.57,0.0788,0.00023,2.98659]
[1776735904812,31.82,76077.43,1.57,0.07872,0.00023,2.98424]
[1776735905091,31.82,76077.24,1.57,0.07867,0.00023,2.98281]
[1776735905563,31.82,76077.24,1.57,0.07867,0.00023,2.98281]
[1776735906099,31.82,76078.47,1.57,0.07893,0.00023,2.99049]
[1776735910137,31.82,76070.53,1.57,0.07712,0.00022,2.93787]
[1776735914414,31.82,76067.02,1.57,0.07632,0.00022,2.91465]
[1776735916170,31.81,76056.42,1.57,0.07399,0.00022,2.84623]
[1776735917177,31.82,76049.84,1.57,0.07258,0.00021,2.80431]
[1776735917832,31.82,76049.84,1.57,0.07258,0.00021,2.80431]
[1776735920411,31.82,76046.38,1.57,0.07185,0.00021,2.78256]
[1776735922909,31.82,76040.27,1.57,0.07058,0.00021,2.74437]
[1776735928254,31.82,76037.42,1.57,0.07002,0.00021,2.72766]
[1776735934296,31.83,76040.7,1.57,0.07048,0.00021,2.73772]
[1776735939620,31.83,76039.31,1.57,0.07021,0.00021,2.72979]
[1776735941482,31.84,76046.16,1.57,0.07167,0.00021,2.77343]
[1776735947387,31.84,76043.95,1.57,0.07123,0.00021,2.76025]
[1776735949207,31.84,76035.96,1.57,0.06957,0.00021,2.71054]
[1776735950408,31.84,76040.05,1.57,0.07043,0.00021,2.73632]
[1776735951405,31.84,76040.05,1.57,0.07043,0.00021,2.73632]
[1776735956766,31.85,76044.51,1.57,0.07139,0.00021,2.76511]
[1776735958465,31.85,76050.28,1.57,0.07263,0.00021,2.80196]
[1776735959682,31.85,76050.28,1.57,0.07263,0.00021,2.80196]
[1776735959773,31.85,76056.32,1.57,0.07393,0.00022,2.8405]
[1776735962078,31.85,76046.98,1.57,0.07193,0.00021,2.78109]
[1776735964031,31.85,76036.86,1.57,0.06981,0.00021,2.71771]
[1776735970548,31.86,76038.68,1.57,0.07024,0.00021,2.73049]
[1776735977133,31.86,76039.02,1.57,0.07033,0.00021,2.7332]
[1776735982636,31.87,76040.03,1.57,0.0706,0.00021,2.74133]
[1776735989687,31.88,76036.39,1.57,0.06989,0.00021,2.72015]
[1776735995730,31.89,76035.49,1.57,0.06949,0.00021,2.70436]
[1776736001907,31.9,76034.38,1.57,0.06931,0.00021,2.69898]
[1776736005806,31.9,76030.87,1.57,0.06862,0.0002,2.67801]
[1776736006021,31.9,76026.66,1.57,0.06777,0.0002,2.65229]
[1776736006771,31.9,76026.66,1.57,0.06777,0.0002,2.65229]
[1776736011792,31.91,76021.11,1.57,0.06669,0.0002,2.61945]
[1776736011917,31.91,76021.11,1.57,0.06669,0.0002,2.61945]
[1776736016878,31.9,76014.04,1.57,0.06525,0.0002,2.57535]
[1776736017693,31.9,76014.04,1.57,0.06525,0.0002,2.57535]
[1776736018883,31.9,76012.85,1.57,0.06501,0.0002,2.56777]
[1776736021309,31.9,76015.26,1.57,0.06545,0.0002,2.58132]
[1776736022174,31.9,76015.26,1.57,0.06545,0.0002,2.58132]
[1776736026163,31.89,76017.41,1.57,0.06583,0.0002,2.59316]
[1776736027703,31.88,76017.41,1.57,0.06579,0.0002,2.5919]
[1776736032996,31.87,76017.72,1.57,0.06577,0.0002,2.59126]
[1776736036016,31.86,76013.4,1.57,0.06488,0.0002,2.56381]
[1776736036313,31.86,76013.4,1.57,0.06488,0.0002,2.56381]
[1776736037025,31.86,76008.38,1.57,0.06389,0.00019,2.53315]
[1776736038031,31.86,76004.52,1.57,0.06313,0.00019,2.5097]
[1776736041754,31.85,76002.93,1.57,0.0628,0.00019,2.4995]
[1776736049107,31.84,76003.45,1.57,0.06282,0.00019,2.50008]
[1776736050246,31.84,76003.45,1.57,0.06282,0.00019,2.50008]
[1776736051122,31.84,76001.48,1.57,0.06217,0.00019,2.47644]
[1776736055150,31.83,75997.52,1.57,0.06139,0.00019,2.45184]
[1776736058502,31.83,75999.21,1.57,0.06168,0.00019,2.46104]
[1776736059179,31.83,75999.84,1.57,0.06179,0.00019,2.46451]
[1776736061195,31.82,76005.24,1.57,0.0628,0.00019,2.49607]
[1776736064142,31.82,76006.43,1.57,0.06301,0.00019,2.50252]
[1776736064216,31.82,76006.87,1.57,0.06308,0.00019,2.50481]
[1776736066043,31.82,76007.03,1.57,0.0631,0.00019,2.50542]
[1776736066090,31.81,76006.83,1.57,0.06305,0.00019,2.50388]
[1776736069147,31.81,76006.54,1.57,0.06296,0.00019,2.50111]
[1776736069261,31.81,76006.57,1.57,0.06297,0.00019,2.50129]
[1776736069537,31.81,76006.57,1.57,0.06297,0.00019,2.50129]
[1776736070419,31.81,76007.85,1.57,0.0632,0.00019,2.50861]
[1776736071266,31.8,76013.85,1.57,0.06436,0.0002,2.54447]
[1776736072272,31.8,76019.66,1.57,0.06549,0.0002,2.57938]
[1776736076305,31.79,76025.43,1.57,0.06658,0.0002,2.61269]
[1776736076375,31.79,76025.43,1.57,0.06658,0.0002,2.61269]
[1776736076839,31.79,76025.43,1.57,0.06658,0.0002,2.61269]
[1776736078321,31.79,76030.58,1.57,0.0676,0.0002,2.64373]
[1776736080171,31.79,76032.82,1.57,0.06806,0.0002,2.65758]
[1776736080296,31.79,76032.82,1.57,0.06806,0.0002,2.65758]
[1776736080345,31.79,76041.31,1.57,0.06979,0.00021,2.71007]
[1776736080395,31.79,76041.31,1.57,0.06979,0.00021,2.71007]
[1776736082407,31.78,76043.12,1.57,0.07016,0.00021,2.72095]
[1776736082415,31.78,76043.12,1.57,0.07016,0.00021,2.72095]
[1776736082758,31.78,76043.12,1.57,0.07016,0.00021,2.72095]
[1776736088056,31.78,76042.26,1.57,0.06994,0.00021,2.71458]
[1776736094445,31.75,76042.38,1.57,0.06976,0.00021,2.70922]
[1776736097130,31.74,76041.65,1.57,0.06959,0.00021,2.70394]
[1776736098587,31.73,76040.9,1.57,0.06939,0.00021,2.69784]
[1776736098688,31.73,76037.2,1.57,0.0686,0.00021,2.67407]
[1776736101368,31.73,76037.2,1.57,0.06858,0.00021,2.67341]
[1776736101499,31.73,76035.17,1.57,0.06814,0.0002,2.6603]
[1776736104650,31.72,76032.79,1.57,0.06763,0.0002,2.64469]
[1776736104742,31.72,76030.03,1.57,0.06705,0.0002,2.62723]
[1776736110560,31.71,76026.73,1.57,0.06632,0.0002,2.60485]
[1776736115596,31.7,76030.21,1.57,0.0667,0.0002,2.61282]
[1776736122752,31.68,76031.98,1.57,0.06698,0.0002,2.62137]
[1776736128569,31.68,76032.79,1.57,0.06708,0.0002,2.62464]
[1776736129896,31.67,76032.89,1.57,0.06709,0.0002,2.62489]
[1776736131219,31.67,76034.7,1.57,0.06745,0.0002,2.63572]
[1776736131380,31.67,76034.7,1.57,0.06745,0.0002,2.63572]
[1776736132974,31.67,76036.1,1.57,0.06772,0.0002,2.64406]
[1776736132996,31.67,76036.1,1.57,0.06772,0.0002,2.64406]
[1776736133027,31.67,76036.1,1.57,0.06772,0.0002,2.64406]
[1776736133042,31.67,76036.1,1.57,0.06772,0.0002,2.64406]
[1776736133143,31.67,76042.46,1.57,0.06902,0.00021,2.68344]
[1776736137865,31.66,76042.27,1.57,0.06891,0.00021,2.68004]
[1776736139063,31.65,76041.99,1.57,0.06883,0.00021,2.67765]
[1776736141779,31.65,76035.8,1.57,0.06752,0.0002,2.63783]
[1776736142895,31.65,76028.7,1.57,0.06607,0.0002,2.5939]
[1776736148441,31.64,76027.53,1.57,0.06582,0.0002,2.58626]
[1776736153059,31.64,76027.99,1.57,0.06588,0.0002,2.58805]
[1776736153107,31.64,76028.3,1.57,0.06594,0.0002,2.58969]
[1776736154869,31.63,76021.53,1.57,0.06457,0.0002,2.5479]
[1776736155876,31.63,76017.35,1.57,0.06375,0.0002,2.52244]
[1776736160556,31.63,76018.15,1.57,0.06389,0.0002,2.52667]
[1776736160911,31.63,76017.87,1.57,0.06382,0.0002,2.52465]
[1776736161918,31.63,76022.5,1.57,0.06472,0.0002,2.55239]
[1776736163039,31.62,76028.16,1.57,0.06583,0.0002,2.58653]
[1776736169429,31.61,76026.58,1.57,0.06544,0.0002,2.57454]
[1776736169436,31.61,76026.55,1.57,0.06541,0.0002,2.57348]
[1776736175013,31.6,76030.5,1.57,0.06589,0.0002,2.58503]
[1776736181582,31.59,76030.42,1.57,0.06584,0.0002,2.58348]
[1776736182060,31.59,76029.69,1.57,0.06567,0.0002,2.57823]
[1776736186093,31.59,76025.01,1.57,0.06471,0.0002,2.54863]
[1776736187101,31.58,76018.36,1.57,0.06339,0.0002,2.50807]
[1776736188312,31.58,76024.73,1.57,0.06464,0.0002,2.54666]
[1776736193245,31.58,76030.2,1.57,0.06571,0.0002,2.57933]
[1776736199182,31.57,76029.57,1.57,0.06554,0.0002,2.57413]
[1776736204220,31.57,76030.68,1.57,0.06573,0.0002,2.57997]
[1776736205069,31.57,76030.68,1.57,0.06573,0.0002,2.57997]
[1776736205226,31.57,76030.77,1.57,0.06574,0.0002,2.58031]
[1776736207463,31.56,76043.04,1.57,0.06823,0.00021,2.65597]
[1776736213386,31.56,76043.23,1.57,0.06824,0.00021,2.6564]
[1776736219332,31.56,76044.3,1.57,0.06843,0.00021,2.66218]
[1776736224373,31.55,76044.7,1.57,0.06849,0.00021,2.66386]
[1776736229407,31.55,76045.47,1.57,0.06862,0.00021,2.66776]
[1776736232427,31.54,76044.0,1.57,0.06802,0.00021,2.64628]
[1776736236454,31.54,76039.72,1.57,0.06713,0.0002,2.61917]
[1776736237461,31.54,76035.18,1.57,0.0662,0.0002,2.59087]
[1776736240416,31.53,76037.42,1.57,0.06661,0.0002,2.60354]
[1776736240483,31.53,76037.23,1.57,0.06656,0.0002,2.60197]
[1776736242428,31.53,76037.12,1.57,0.06654,0.0002,2.60129]
[1776736242497,31.53,76036.94,1.57,0.06649,0.0002,2.59978]
[1776736244468,31.52,76036.82,1.57,0.06644,0.0002,2.59826]
[1776736244514,31.52,76035.66,1.57,0.06619,0.0002,2.59073]
[1776736245518,31.52,76030.65,1.57,0.06517,0.0002,2.55961]
[1776736248539,31.52,76025.96,1.57,0.06422,0.0002,2.53043]
[1776736249545,31.52,76022.13,1.57,0.06346,0.0002,2.50675]
[1776736254581,31.51,76021.67,1.57,0.06332,0.0002,2.50267]
[1776736260023,31.5,76021.91,1.57,0.06334,0.0002,2.50303]
[1776736260044,31.5,76029.17,1.57,0.06476,0.0002,2.5469]
[1776736265658,31.49,76022.82,1.57,0.06343,0.0002,2.50593]
[1776736270699,31.48,76021.5,1.57,0.06312,0.0002,2.49652]
[1776736275732,31.47,76020.99,1.57,0.06298,0.0002,2.49207]
[1776736281773,31.47,76020.86,1.57,0.0629,0.0002,2.48967]
[1776736286806,31.46,76020.65,1.57,0.06282,0.00019,2.48707]
[1776736291850,31.45,76018.96,1.57,0.06219,0.00019,2.46429]
[1776736292857,31.45,76013.42,1.57,0.06112,0.00019,2.43093]
[1776736294219,31.45,76013.42,1.57,0.06112,0.00019,2.43093]
[1776736294279,31.45,76006.24,1.57,0.05976,0.00019,2.3881]
[1776736296884,31.45,75999.77,1.57,0.05854,0.00018,2.34967]
[1776736301921,31.44,76001.19,1.57,0.05879,0.00019,2.35751]
[1776736307961,31.44,75999.36,1.57,0.05843,0.00018,2.34619]
[1776736309975,31.44,76004.0,1.57,0.05928,0.00019,2.37317]
[1776736310981,31.44,75998.73,1.57,0.0583,0.00018,2.34216]
[1776736311988,31.44,75991.85,1.57,0.05704,0.00018,2.30213]
[1776736312995,31.44,75987.01,1.57,0.05617,0.00018,2.27425]
[1776736314092,31.44,75983.11,1.57,0.05548,0.00018,2.25196]
[1776736317023,31.44,75986.88,1.57,0.05615,0.00018,2.27364]
[1776736322059,31.44,75985.76,1.57,0.05596,0.00018,2.26741]
[1776736327432,31.44,75985.6,1.57,0.05594,0.00018,2.26661]
[1776736333137,31.44,75981.23,1.57,0.05517,0.00018,2.24201]
[1776736334655,31.44,75977.88,1.57,0.05459,0.00017,2.22309]
[1776736336159,31.45,75973.41,1.57,0.05382,0.00017,2.19812]
[1776736337164,31.45,75969.52,1.57,0.05315,0.00017,2.17649]
[1776736337657,31.45,75969.52,1.57,0.05315,0.00017,2.17649]
[1776736339183,31.45,75956.07,1.57,0.0509,0.00017,2.10261]
[1776736340187,31.45,75952.22,1.57,0.05028,0.00016,2.08193]
[1776736341193,31.45,75947.88,1.57,0.04958,0.00016,2.05879]
[1776736343039,31.46,75947.06,1.57,0.04946,0.00016,2.05473]
[1776736343049,31.46,75947.06,1.57,0.04946,0.00016,2.05473]
[1776736343256,31.46,75947.06,1.57,0.04946,0.00016,2.05473]
[1776736343419,31.46,75947.06,1.57,0.04946,0.00016,2.05473]
[1776736343520,31.46,75943.73,1.57,0.04894,0.00016,2.0372]
[1776736344312,31.46,75937.58,1.57,0.04797,0.00016,2.00479]
[1776736346626,31.46,75937.58,1.57,0.04798,0.00016,2.00519]
[1776736346599,31.46,75919.19,1.57,0.04516,0.00015,1.90956]
[1776736347637,31.46,75919.19,1.57,0.04516,0.00015,1.90956]
[1776736347911,31.47,75919.19,1.57,0.04518,0.00015,1.91011]
[1776736348244,31.47,75925.33,1.57,0.04612,0.00015,1.94246]
[1776736351264,31.48,75923.83,1.57,0.04572,0.00015,1.92614]
[1776736356301,31.5,75926.95,1.57,0.04628,0.00015,1.94519]
[1776736359208,31.5,75928.21,1.57,0.04651,0.00015,1.95287]
[1776736359332,31.51,75929.1,1.57,0.04666,0.00015,1.95806]
[1776736361345,31.51,75933.84,1.57,0.04743,0.00016,1.98399]
[1776736366380,31.53,75930.51,1.57,0.04699,0.00016,1.96904]
[1776736371415,31.54,75931.57,1.57,0.04723,0.00016,1.97722]
[1776736376452,31.56,75933.07,1.57,0.04754,0.00016,1.98773]
[1776736377460,31.56,75933.07,1.57,0.04754,0.00016,1.98773]
[1776736377633,31.56,75930.47,1.57,0.04715,0.00016,1.97459]
[1776736379479,31.57,75925.01,1.57,0.04634,0.00015,1.94716]
[1776736380785,31.57,75923.89,1.57,0.04619,0.00015,1.94193]
[1776736382498,31.58,75917.88,1.57,0.04531,0.00015,1.91212]
[1776736383371,31.58,75917.88,1.57,0.04531,0.00015,1.91212]
[1776736383661,31.58,75917.88,1.57,0.04531,0.00015,1.91212]
[1776736383673,31.58,75902.62,1.57,0.04308,0.00014,1.83547]
[1776736384584,31.58,75902.62,1.57,0.04308,0.00014,1.83547]
[1776736384612,31.58,75891.36,1.57,0.0415,0.00014,1.78046]
[1776736386649,31.59,75884.66,1.57,0.04061,0.00014,1.74944]
[1776736386977,31.59,75884.66,1.57,0.04061,0.00014,1.74944]
[1776736387706,31.6,75884.59,1.57,0.04063,0.00014,1.74999]
[1776736388552,31.6,75885.79,1.57,0.04082,0.00014,1.75669]
[1776736390419,31.61,75888.46,1.57,0.04122,0.00014,1.77055]
[1776736396313,31.64,75885.72,1.57,0.04098,0.00014,1.76232]
[1776736401642,31.67,75886.94,1.57,0.0413,0.00014,1.77334]
[1776736406677,31.7,75884.4,1.57,0.04109,0.00014,1.76592]
[1776736408377,31.7,75884.15,1.57,0.04107,0.00014,1.76553]
[1776736413726,31.73,75888.42,1.57,0.04159,0.00014,1.78131]
[1776736418761,31.75,75888.67,1.57,0.04174,0.00014,1.78645]
[1776736423797,31.78,75892.93,1.57,0.04245,0.00014,1.81116]
[1776736428832,31.8,75895.63,1.57,0.04294,0.00014,1.82812]
[1776736433867,31.82,75897.47,1.57,0.04331,0.00014,1.84085]
[1776736438902,31.84,75898.23,1.57,0.04353,0.00014,1.84818]
[1776736443937,31.86,75900.73,1.57,0.04399,0.00015,1.86417]
[1776736444995,31.86,75900.73,1.57,0.04399,0.00015,1.86417]
[1776736447115,31.87,75901.01,1.57,0.04407,0.00015,1.86696]
[1776736453000,31.9,75902.32,1.57,0.04441,0.00015,1.87832]
[1776736457452,31.91,75902.5,1.57,0.04449,0.00015,1.88124]
[1776736457527,31.91,75895.96,1.57,0.04356,0.00014,1.8492]
[1776736458611,31.91,75895.96,1.57,0.04356,0.00014,1.8492]
[1776736458715,31.91,75886.35,1.57,0.04219,0.00014,1.8018]
[1776736460063,31.92,75892.08,1.57,0.04305,0.00014,1.83148]
[1776736461061,31.92,75897.93,1.57,0.04391,0.00015,1.86129]
[1776736467694,31.94,75901.64,1.57,0.04455,0.00015,1.88331]
[1776736467796,31.96,75903.12,1.57,0.04483,0.00015,1.89277]
[1776736471431,31.96,75903.23,1.57,0.04489,0.00015,1.89464]
[1776736471529,31.97,75903.53,1.57,0.04473,0.00015,1.88674]
[1776736479187,32.0,75902.65,1.57,0.04475,0.00015,1.88761]
[1776736481534,32.0,75902.59,1.57,0.04477,0.00015,1.88798]
[1776736481635,32.01,75902.71,1.57,0.0448,0.00015,1.88924]
[1776736487244,32.03,75903.82,1.57,0.04508,0.00015,1.89878]
[1776736492278,32.05,75903.25,1.57,0.04509,0.00015,1.89914]
[1776736497313,32.07,75902.98,1.57,0.04515,0.00015,1.901]
[1776736502136,32.08,75903.12,1.57,0.04525,0.00015,1.90426]
[1776736507388,32.1,75907.98,1.57,0.04608,0.00015,1.93273]
[1776736512013,32.12,75905.08,1.57,0.04572,0.00015,1.92045]
[1776736513428,32.13,75899.72,1.57,0.04496,0.00015,1.89463]
[1776736514435,32.13,75894.09,1.57,0.04416,0.00015,1.86712]
[1776736515928,32.13,75893.25,1.57,0.04406,0.00014,1.86363]
[1776736516193,32.13,75893.25,1.57,0.04406,0.00014,1.86363]
[1776736516954,32.14,75893.01,1.57,0.04404,0.00014,1.86313]
[1776736517456,32.14,75893.89,1.57,0.04419,0.00015,1.8682]
[1776736520304,32.15,75894.17,1.57,0.04427,0.00015,1.87094]
[1776736520342,32.15,75894.17,1.57,0.04427,0.00015,1.87094]
[1776736520478,32.15,75893.92,1.57,0.04425,0.00015,1.87037]
[1776736521486,32.16,75903.68,1.57,0.04571,0.00015,1.92004]
[1776736523510,32.16,75908.3,1.57,0.04644,0.00015,1.94467]
[1776736528540,32.18,75908.57,1.57,0.04656,0.00015,1.94871]
[1776736531557,32.19,75906.56,1.57,0.04608,0.00015,1.92982]
[1776736533216,32.19,75903.72,1.57,0.04567,0.00015,1.91596]
[1776736533570,32.2,75901.75,1.57,0.04539,0.00015,1.90658]
[1776736534705,32.2,75901.75,1.57,0.04539,0.00015,1.90658]
[1776736534715,32.2,75901.75,1.57,0.04539,0.00015,1.90658]
[1776736534807,32.2,75905.07,1.57,0.0459,0.00015,1.92393]
[1776736540620,32.22,75904.29,1.57,0.04589,0.00015,1.92328]
[1776736545748,32.23,75904.17,1.57,0.04595,0.00015,1.92539]
[1776736550272,32.25,75902.62,1.57,0.04578,0.00015,1.91971]
[1776736550273,32.25,75902.62,1.57,0.04578,0.00015,1.91971]
[1776736550300,32.25,75902.62,1.57,0.04578,0.00015,1.91971]
[1776736550358,32.25,75902.62,1.57,0.04578,0.00015,1.91971]
[1776736550691,32.25,75902.19,1.57,0.04573,0.00015,1.91808]
[1776736552070,32.25,75900.28,1.57,0.04546,0.00015,1.909]
[1776736552704,32.26,75895.69,1.57,0.0448,0.00015,1.88654]
[1776736553185,32.26,75895.69,1.57,0.0448,0.00015,1.88654]
[1776736554240,32.26,75896.05,1.57,0.04487,0.00015,1.88893]
[1776736556752,32.27,75898.11,1.57,0.04521,0.00015,1.90041]
[1776736561767,32.29,75897.88,1.57,0.04528,0.00015,1.90264]
[1776736563822,32.29,75897.79,1.57,0.04528,0.00015,1.90275]
[1776736569965,32.31,75895.96,1.57,0.04509,0.00015,1.89638]
[1776736571511,32.32,75896.05,1.57,0.04516,0.00015,1.89852]
[1776736575109,32.33,75895.63,1.57,0.04516,0.00015,1.89866]
[1776736575872,32.33,75895.5,1.57,0.04516,0.00015,1.89856]
[1776736580906,32.35,75897.96,1.57,0.04562,0.00015,1.91413]
[1776736581159,32.35,75897.96,1.57,0.04562,0.00015,1.91413]
[1776736581348,32.35,75897.96,1.57,0.04562,0.00015,1.91413]
[1776736581908,32.36,75897.33,1.57,0.04554,0.00015,1.9115]
[1776736585019,32.37,75895.87,1.57,0.04537,0.00015,1.9058]
[1776736585939,32.37,75895.81,1.57,0.04538,0.00015,1.90604]
[1776736590972,32.39,75889.27,1.57,0.04451,0.00015,1.87625]
[1776736591980,32.39,75882.93,1.57,0.04339,0.00014,1.83565]
[1776736597015,32.41,75881.26,1.57,0.04325,0.00014,1.83086]
[1776736602050,32.43,75880.38,1.57,0.04323,0.00014,1.82988]
[1776736605072,32.44,75885.48,1.57,0.04401,0.00014,1.85679]
[1776736606174,32.44,75897.24,1.57,0.04575,0.00015,1.91583]
[1776736612119,32.46,75893.33,1.57,0.04527,0.00015,1.89946]
[1776736617154,32.48,75893.04,1.57,0.0453,0.00015,1.90079]
[1776736622191,32.5,75892.78,1.57,0.04535,0.00015,1.90229]
[1776736623361,32.5,75892.78,1.57,0.04535,0.00015,1.90229]
[1776736625364,32.5,75889.85,1.57,0.04495,0.00015,1.88885]
[1776736627390,32.51,75889.53,1.57,0.04494,0.00015,1.88845]
[1776736627472,32.51,75894.52,1.57,0.04569,0.00015,1.91391]
[1776736629695,32.52,75894.6,1.57,0.04572,0.00015,1.91484]
[1776736629795,32.52,75903.29,1.57,0.04704,0.00015,1.95917]
[1776736630085,32.52,75903.29,1.57,0.04704,0.00015,1.95917]
[1776736630486,32.52,75900.83,1.57,0.04668,0.00015,1.94716]
[1776736633274,32.53,75894.95,1.57,0.04585,0.00015,1.91905]
[1776736640322,32.55,75895.64,1.57,0.04606,0.00015,1.92616]
[1776736645358,32.57,75896.34,1.57,0.04624,0.00015,1.93226]
[1776736655433,32.6,75896.48,1.57,0.04618,0.00015,1.9278]
[1776736660474,32.61,75896.7,1.57,0.04629,0.00015,1.93149]
[1776736665492,32.63,75895.02,1.57,0.04611,0.00015,1.92515]
[1776736665522,32.63,75889.51,1.57,0.04531,0.00015,1.89819]
[1776736670543,32.65,75887.92,1.57,0.04516,0.00015,1.89321]
[1776736672525,32.65,75891.79,1.57,0.04575,0.00015,1.913]
[1776736672558,32.65,75891.79,1.57,0.04575,0.00015,1.913]
[1776736672625,32.65,75896.31,1.57,0.04643,0.00015,1.93617]
[1776736674394,32.66,75896.17,1.57,0.04643,0.00015,1.93597]
[1776736675578,32.66,75903.85,1.57,0.04762,0.00015,1.97582]
[1776736678439,32.67,75904.41,1.57,0.04773,0.00015,1.97952]
[1776736678599,32.67,75902.59,1.57,0.04746,0.00015,1.97068]
[1776736679238,32.67,75902.59,1.57,0.04746,0.00015,1.97068]
[1776736679606,32.67,75902.03,1.57,0.04739,0.00015,1.96827]
[1776736680244,32.67,75902.03,1.57,0.04739,0.00015,1.96827]
[1776736680879,32.67,75902.03,1.57,0.04739,0.00015,1.96827]
[1776736682011,32.67,75901.85,1.57,0.04738,0.00015,1.9678]
[1776736682067,32.68,75901.42,1.57,0.04734,0.00015,1.96649]
[1776736683721,32.68,75901.42,1.57,0.04734,0.00015,1.96649]
[1776736683741,32.68,75901.45,1.57,0.04736,0.00015,1.96707]
[1776736684187,32.68,75901.45,1.57,0.04736,0.00015,1.96707]
[1776736691693,32.7,75900.5,1.57,0.04731,0.00015,1.96569]
[1776736696809,32.72,75898.26,1.57,0.04704,0.00015,1.95648]
[1776736702769,32.73,75897.77,1.57,0.04704,0.00015,1.95657]
[1776736707807,32.74,75897.27,1.57,0.04703,0.00015,1.95617]
[1776736709498,32.75,75897.18,1.57,0.04703,0.00015,1.95614]
[1776736710526,32.75,75897.83,1.57,0.04714,0.00015,1.95985]
[1776736711023,32.75,75897.83,1.57,0.04714,0.00015,1.95985]
[1776736710832,32.75,75904.21,1.57,0.04812,0.00015,1.99267]
[1776736711839,32.75,75908.86,1.57,0.04862,0.00015,2.00641]
[1776736712729,32.75,75908.86,1.57,0.04862,0.00015,2.00641]
[1776736712846,32.75,75912.43,1.57,0.04918,0.00016,2.02511]
[1776736713708,32.75,75912.43,1.57,0.04918,0.00016,2.02511]
[1776736713853,32.76,75914.05,1.57,0.04945,0.00016,2.0338]
[1776736715975,32.76,75914.08,1.57,0.04946,0.00016,2.03425]
[1776736716076,32.76,75914.04,1.57,0.04947,0.00016,2.03462]
[1776736721911,32.77,75913.37,1.57,0.04941,0.00016,2.03261]
[1776736727030,32.78,75913.29,1.57,0.04944,0.00016,2.03367]
[1776736732942,32.79,75914.14,1.57,0.04962,0.00016,2.03953]
[1776736734064,32.79,75914.63,1.57,0.04971,0.00016,2.04236]
[1776736740038,32.8,75915.14,1.57,0.04985,0.00016,2.04704]
[1776736745070,32.81,75916.7,1.57,0.05014,0.00016,2.05661]
[1776736745542,32.81,75916.7,1.57,0.05014,0.00016,2.05661]
[1776736751112,32.82,75917.83,1.57,0.05038,0.00016,2.06447]
[1776736757154,32.83,75920.4,1.57,0.05084,0.00016,2.07944]
[1776736762190,32.84,75920.22,1.57,0.05085,0.00016,2.07977]
[1776736765213,32.84,75930.2,1.57,0.05249,0.00016,2.13311]
[1776736767323,32.84,75934.17,1.57,0.05315,0.00017,2.15457]
[1776736771255,32.85,75932.85,1.57,0.0527,0.00016,2.13723]
[1776736776290,32.85,75931.95,1.57,0.05258,0.00016,2.13317]
[1776736777514,32.85,75931.95,1.57,0.05258,0.00016,2.13317]
[1776736777527,32.85,75931.95,1.57,0.05258,0.00016,2.13317]
[1776736777615,32.85,75930.19,1.57,0.05229,0.00016,2.12399]
[1776736786360,32.86,75930.97,1.57,0.05247,0.00016,2.1297]
[1776736796431,32.87,75934.42,1.57,0.05309,0.00017,2.14971]
[1776736801815,32.87,75934.74,1.57,0.05316,0.00017,2.15208]
[1776736801818,32.88,75929.95,1.57,0.05238,0.00016,2.12672]
[1776736805777,32.88,75926.3,1.57,0.05181,0.00016,2.10809]
[1776736805865,32.88,75926.3,1.57,0.05181,0.00016,2.10809]
[1776736806086,32.88,75934.97,1.57,0.05324,0.00017,2.15441]
[1776736807461,32.88,75934.97,1.57,0.05324,0.00017,2.15459]
[1776736807502,32.88,75934.97,1.57,0.05324,0.00017,2.15459]
[1776736808106,32.88,75941.53,1.57,0.05434,0.00017,2.19001]
[1776736810193,32.88,75941.53,1.57,0.05434,0.00017,2.19001]
[1776736810529,32.88,75940.86,1.57,0.05424,0.00017,2.18676]
[1776736815966,32.89,75938.44,1.57,0.05385,0.00017,2.17428]
[1776736824627,32.9,75935.14,1.57,0.05336,0.00017,2.15824]
[1776736826057,32.9,75935.14,1.57,0.05336,0.00017,2.15824]
[1776736826158,32.9,75935.24,1.57,0.05338,0.00017,2.15894]
[1776736827764,32.9,75928.63,1.57,0.0523,0.00016,2.12409]
[1776736829925,32.9,75928.63,1.57,0.05231,0.00016,2.12431]
[1776736830026,32.9,75924.73,1.57,0.05168,0.00016,2.10392]
[1776736830781,32.9,75924.73,1.57,0.05168,0.00016,2.10392]
[1776736830829,32.9,75923.94,1.57,0.05156,0.00016,2.10001]
[1776736832690,32.91,75921.35,1.57,0.05092,0.00016,2.07625]
[1776736834729,32.91,75920.77,1.57,0.05083,0.00016,2.07351]
[1776736836232,32.91,75914.91,1.57,0.04992,0.00016,2.0436]
[1776736837856,32.92,75909.88,1.57,0.04915,0.00016,2.01836]
[1776736844773,32.93,75911.35,1.57,0.04946,0.00016,2.02848]
[1776736849809,32.94,75905.72,1.57,0.04864,0.00015,2.00135]
[1776736851847,32.94,75900.1,1.57,0.04779,0.00015,1.97316]
[1776736852851,32.95,75890.31,1.57,0.04634,0.00015,1.92484]
[1776736853858,32.95,75884.87,1.57,0.04555,0.00015,1.89837]
[1776736860266,32.97,75881.43,1.57,0.04512,0.00015,1.88365]
[1776736865642,32.95,75879.68,1.57,0.04479,0.00014,1.87272]
[1776736865942,32.95,75874.3,1.57,0.04401,0.00014,1.84623]
[1776736870977,32.94,75874.99,1.57,0.04407,0.00014,1.84825]
[1776736872992,32.94,75865.37,1.57,0.0427,0.00014,1.80147]
[1776736878147,32.93,75858.71,1.57,0.04175,0.00014,1.76899]
[1776736879779,32.93,75858.71,1.57,0.04175,0.00014,1.76881]
[1776736885074,32.93,75854.39,1.57,0.04114,0.00014,1.7478]
[1776736886497,32.93,75854.22,1.57,0.04112,0.00013,1.74691]
[1776736888223,32.93,75825.09,1.57,0.03733,0.00012,1.61414]
[1776736889272,32.93,75830.15,1.57,0.03796,0.00013,1.63667]
[1776736891124,32.93,75828.32,1.57,0.03756,0.00013,1.62021]
[1776736892562,32.94,75825.73,1.57,0.03727,0.00012,1.60988]
[1776736893154,32.95,75798.41,1.57,0.03401,0.00012,1.49285]
[1776736893559,32.95,75798.41,1.57,0.03401,0.00012,1.49285]
[1776736894161,32.95,75790.37,1.57,0.03311,0.00011,1.46017]
[1776736897183,32.97,75800.69,1.57,0.03436,0.00012,1.50572]
[1776736898307,32.97,75811.33,1.57,0.03562,0.00012,1.55111]
[1776736899086,32.97,75811.33,1.57,0.03562,0.00012,1.55111]
[1776736903323,32.98,75813.24,1.57,0.03593,0.00012,1.56205]
[1776736904231,32.99,75812.34,1.57,0.03586,0.00012,1.55946]
[1776736909266,33.01,75810.32,1.57,0.0357,0.00012,1.55397]
[1776736910226,33.01,75810.32,1.57,0.0357,0.00012,1.55397]
[1776736910293,33.02,75804.6,1.57,0.03504,0.00012,1.53009]
[1776736911021,33.02,75804.6,1.57,0.03504,0.00012,1.53009]
[1776736913650,33.03,75800.88,1.57,0.03464,0.00012,1.51561]
[1776736917423,33.05,75801.48,1.57,0.0348,0.00012,1.52161]
[1776736922534,33.07,75800.69,1.57,0.0348,0.00012,1.52161]
[1776736922924,33.08,75791.22,1.57,0.03372,0.00011,1.48248]
[1776736925378,33.09,75795.19,1.57,0.03422,0.00012,1.50051]
[1776736928520,33.1,75788.8,1.57,0.03356,0.00011,1.47663]
[1776736931727,33.11,75772.42,1.57,0.03178,0.00011,1.41122]
[1776736934962,33.12,75770.19,1.57,0.03158,0.00011,1.40389]
[1776736935047,33.14,75769.81,1.57,0.03158,0.00011,1.40403]
[1776736936455,33.14,75763.28,1.57,0.0309,0.00011,1.37891]
[1776736938569,33.15,75763.59,1.57,0.03096,0.00011,1.381]
[1776736939507,33.15,75763.19,1.57,0.03094,0.00011,1.38028]
[1776736940303,33.15,75763.19,1.57,0.03094,0.00011,1.38028]
[1776736941109,33.17,75761.77,1.57,0.03084,0.00011,1.3764]
[1776736944655,33.19,75758.05,1.57,0.03054,0.00011,1.36526]
[1776736946134,33.19,75760.05,1.57,0.03075,0.00011,1.3731]
[1776736951562,33.23,75755.73,1.57,0.03028,0.0001,1.3536]
[1776736956600,33.26,75754.08,1.57,0.03022,0.0001,1.35146]
[1776736959527,33.27,75754.95,1.57,0.03036,0.0001,1.35655]
[1776736960228,33.27,75754.95,1.57,0.03036,0.0001,1.35655]
[1776736960329,33.29,75752.98,1.57,0.03022,0.0001,1.35149]
[1776736960883,33.29,75752.98,1.57,0.03022,0.0001,1.35149]
[1776736961335,33.29,75752.98,1.57,0.03022,0.0001,1.35149]
[1776736960984,33.29,75749.52,1.57,0.02986,0.0001,1.33812]
[1776736962166,33.29,75749.52,1.57,0.02986,0.0001,1.33812]
[1776736962200,33.3,75747.38,1.57,0.02966,0.0001,1.33075]
[1776736967674,33.33,75745.48,1.57,0.02958,0.0001,1.32775]
[1776736969546,33.33,75746.02,1.57,0.02966,0.0001,1.33067]
[1776736969687,33.34,75746.02,1.57,0.02971,0.0001,1.33238]
[1776736972703,33.35,75748.7,1.57,0.03001,0.0001,1.34354]
[1776736973120,33.35,75748.7,1.57,0.03001,0.0001,1.34354]
[1776736973221,33.36,75749.4,1.57,0.03013,0.0001,1.34795]
[1776736973794,33.36,75749.4,1.57,0.03013,0.0001,1.34795]
[1776736973875,33.36,75749.4,1.57,0.03013,0.0001,1.34795]
[1776736973976,33.36,75748.59,1.57,0.03004,0.0001,1.34483]
[1776736976026,33.37,75748.59,1.57,0.03007,0.0001,1.34569]
[1776736976544,33.38,75749.81,1.57,0.03024,0.0001,1.35212]
[1776736981479,33.4,75747.36,1.57,0.03008,0.0001,1.34607]
[1776736981773,33.41,75745.87,1.57,0.02995,0.0001,1.3412]
[1776736986818,33.44,75750.41,1.57,0.03053,0.0001,1.36302]
[1776736987628,33.44,75750.41,1.57,0.03053,0.0001,1.36302]
[1776736987818,33.45,75755.68,1.57,0.03111,0.00011,1.38445]
[1776736988977,33.45,75761.91,1.57,0.0318,0.00011,1.40989]
[1776736990636,33.46,75761.91,1.57,0.03182,0.00011,1.41067]
[1776736990793,33.46,75761.91,1.57,0.03182,0.00011,1.41067]
[1776736990839,33.46,75761.78,1.57,0.03183,0.00011,1.41092]
[1776736992852,33.47,75753.58,1.57,0.03099,0.00011,1.38008]
[1776736996889,33.49,75762.24,1.57,0.03201,0.00011,1.41754]
[1776737001952,33.52,75765.71,1.57,0.03251,0.00011,1.43583]
[1776737007956,33.55,75775.57,1.57,0.0337,0.00011,1.4794]
[1776737011987,33.57,75774.1,1.57,0.03342,0.00011,1.46692]
[1776737017020,33.59,75775.33,1.57,0.03365,0.00011,1.47528]
[1776737022055,33.62,75776.19,1.57,0.03386,0.00011,1.4829]
[1776737024071,33.62,75770.45,1.57,0.03323,0.00011,1.46014]
[1776737029125,33.65,75774.88,1.57,0.03385,0.00011,1.48251]
[1776737034139,33.67,75775.04,1.57,0.03396,0.00011,1.48664]
[1776737039353,33.7,75774.92,1.57,0.03405,0.00011,1.4896]
[1776737041542,33.71,75774.85,1.57,0.03409,0.00011,1.49136]
[1776737042197,33.72,75778.54,1.57,0.03453,0.00011,1.50724]
[1776737043266,33.72,75778.54,1.57,0.03453,0.00011,1.50724]
[1776737043282,33.72,75785.68,1.57,0.03536,0.00012,1.53701]
[1776737045219,33.72,75789.89,1.57,0.03589,0.00012,1.55598]
[1776737049423,33.74,75803.61,1.57,0.03762,0.00012,1.61707]
[1776737052981,33.75,75802.99,1.57,0.03758,0.00012,1.6158]
[1776737053272,33.75,75804.41,1.57,0.03777,0.00012,1.62244]
[1776737054280,33.75,75798.65,1.57,0.03708,0.00012,1.59795]
[1776737059315,33.77,75795.32,1.57,0.03674,0.00012,1.58602]
[1776737064352,33.79,75795.63,1.57,0.03685,0.00012,1.58977]
[1776737066635,33.79,75795.11,1.57,0.03681,0.00012,1.58848]
[1776737067372,33.79,75795.06,1.57,0.03682,0.00012,1.58874]
[1776737068378,33.8,75790.77,1.57,0.03631,0.00012,1.5709]
[1776737071400,33.81,75788.18,1.57,0.03585,0.00012,1.55213]
[1776737076441,33.83,75788.64,1.57,0.03598,0.00012,1.55672]
[1776737078450,33.83,75793.21,1.57,0.03655,0.00012,1.57716]
[1776737083484,33.85,75794.82,1.57,0.03682,0.00012,1.58651]
[1776737088520,33.87,75791.83,1.57,0.03653,0.00012,1.57618]
[1776737091540,33.88,75786.43,1.57,0.03593,0.00012,1.55482]
[1776737091822,33.88,75786.43,1.57,0.03593,0.00012,1.55482]
[1776737091923,33.88,75781.67,1.57,0.03537,0.00012,1.53485]
[1776737094485,33.88,75776.38,1.57,0.03477,0.00012,1.51357]
[1776737099778,33.88,75779.72,1.57,0.03517,0.00012,1.52796]
[1776737103628,33.89,75784.09,1.57,0.03569,0.00012,1.54659]
[1776737108663,33.89,75784.52,1.57,0.03575,0.00012,1.54865]
[1776737113697,33.89,75781.13,1.57,0.03536,0.00012,1.53476]
[1776737117013,33.89,75792.79,1.57,0.03675,0.00012,1.5842]
[1776737118313,33.89,75792.79,1.57,0.03675,0.00012,1.5842]
[1776737124357,33.89,75797.21,1.57,0.0373,0.00012,1.60346]
[1776737134847,33.92,75797.23,1.57,0.03719,0.00012,1.59754]
[1776737135874,33.92,75797.23,1.57,0.03719,0.00012,1.59754]
[1776737136528,33.92,75797.23,1.57,0.03719,0.00012,1.59754]
[1776737136551,33.92,75788.83,1.57,0.0362,0.00012,1.56253]
[1776737142244,33.92,75788.76,1.57,0.03619,0.00012,1.56221]
[1776737147439,33.92,75789.36,1.57,0.03627,0.00012,1.56477]
[1776737152972,33.92,75792.71,1.57,0.03667,0.00012,1.57905]
[1776737158007,33.92,75794.74,1.57,0.03692,0.00012,1.58777]
[1776737163046,33.92,75790.0,1.57,0.03635,0.00012,1.56775]
[1776737168081,33.92,75792.46,1.57,0.03665,0.00012,1.57842]
[1776737172109,33.93,75787.13,1.57,0.03602,0.00012,1.55602]
[1776737175130,33.93,75780.2,1.57,0.03521,0.00012,1.5272]
[1776737180359,33.93,75779.41,1.57,0.03514,0.00012,1.52458]
[1776737186208,33.94,75778.5,1.57,0.03505,0.00012,1.52141]
[1776737190739,33.94,75776.33,1.57,0.03482,0.00012,1.51305]
[1776737191247,33.94,75776.33,1.57,0.03462,0.00011,1.50385]
[1776737192376,33.94,75776.33,1.57,0.03462,0.00011,1.50385]
[1776737192475,33.94,75774.57,1.57,0.03442,0.00011,1.49687]
[1776737197162,33.95,75776.48,1.57,0.03466,0.00011,1.50538]
[1776737197292,33.95,75776.5,1.57,0.03467,0.00012,1.50562]
[1776737202323,33.95,75773.96,1.57,0.0344,0.00011,1.49596]
[1776737210568,33.96,75774.09,1.57,0.03446,0.00011,1.49799]
[1776737216422,33.97,75773.97,1.57,0.03447,0.00011,1.49836]
[1776737221456,33.98,75772.31,1.57,0.0343,0.00011,1.49248]
[1776737222091,33.98,75772.31,1.57,0.0343,0.00011,1.49248]
[1776737222464,33.98,75772.63,1.57,0.03434,0.00011,1.49379]
[1776737223477,33.98,75785.06,1.57,0.03579,0.00012,1.54569]
[1776737224370,33.98,75785.06,1.57,0.03579,0.00012,1.54569]
[1776737224479,33.98,75791.16,1.57,0.03652,0.00012,1.57158]
[1776737225208,33.98,75791.16,1.57,0.03652,0.00012,1.57158]
[1776737225486,33.98,75791.08,1.57,0.03651,0.00012,1.57124]
[1776737229514,34.0,75798.12,1.57,0.03744,0.00012,1.60391]
[1776737230766,34.0,75801.27,1.57,0.03783,0.00012,1.61749]
[1776737231532,34.0,75800.02,1.57,0.03768,0.00012,1.61253]
[1776737233969,34.01,75799.63,1.57,0.03766,0.00012,1.61175]
[1776737234549,34.01,75801.83,1.57,0.03795,0.00012,1.6217]
[1776737236563,34.01,75795.46,1.57,0.03719,0.00012,1.59512]
[1776737237570,34.01,75791.3,1.57,0.03669,0.00012,1.57738]
[1776737240593,34.01,75787.08,1.57,0.03619,0.00012,1.55964]
[1776737241639,34.02,75780.47,1.57,0.03541,0.00012,1.53202]
[1776737247645,34.02,75779.08,1.57,0.03527,0.00012,1.52706]
[1776737249315,34.02,75778.75,1.57,0.03524,0.00012,1.52584]
[1776737249656,34.02,75779.34,1.57,0.03531,0.00012,1.52845]
[1776737251579,34.02,75778.96,1.57,0.03527,0.00012,1.52703]
[1776737251680,34.02,75777.76,1.57,0.03493,0.00012,1.51296]
[1776737251917,34.02,75777.76,1.57,0.03493,0.00012,1.51296]
[1776737252677,34.03,75777.76,1.57,0.03494,0.00012,1.51314]
[1776737253002,34.03,75777.76,1.57,0.03494,0.00012,1.51314]
[1776737253642,34.03,75777.76,1.57,0.03494,0.00012,1.51314]
[1776737253685,34.03,75783.37,1.57,0.0356,0.00012,1.53661]
[1776737258719,34.03,75783.72,1.57,0.03566,0.00012,1.5388]
[1776737263754,34.04,75784.04,1.57,0.03572,0.00012,1.54079]
[1776737268788,34.04,75780.18,1.57,0.03528,0.00012,1.52541]
[1776737274837,34.05,75779.59,1.57,0.03524,0.00012,1.52396]
[1776737279872,34.05,75780.56,1.57,0.03538,0.00012,1.5287]
[1776737284907,34.06,75778.02,1.57,0.0351,0.00012,1.51895]
[1776737289942,34.06,75777.04,1.57,0.03501,0.00012,1.51571]
[1776737293475,34.07,75770.07,1.57,0.03424,0.00011,1.48803]
[1776737294978,34.07,75764.79,1.57,0.03364,0.00011,1.46661]
[1776737300017,34.08,75760.89,1.57,0.03324,0.00011,1.45216]
[1776737305051,34.09,75758.62,1.57,0.03303,0.00011,1.44432]
[1776737308072,34.09,75763.73,1.57,0.03361,0.00011,1.46555]
[1776737313108,34.1,75763.71,1.57,0.03345,0.00011,1.45747]
[1776737318142,34.11,75761.13,1.57,0.03319,0.00011,1.44829]
[1776737323178,34.12,75758.77,1.57,0.03297,0.00011,1.44009]
[1776737324184,34.12,75754.45,1.57,0.0325,0.00011,1.42319]
[1776737329220,34.13,75753.86,1.57,0.03247,0.00011,1.42224]
[1776737333248,34.14,75759.06,1.57,0.03307,0.00011,1.44397]
[1776737338284,34.14,75758.93,1.57,0.03309,0.00011,1.4447]
[1776737344329,34.15,75760.35,1.57,0.03329,0.00011,1.45178]
[1776737346341,34.16,75765.95,1.57,0.03393,0.00011,1.47476]
[1776737347351,34.16,75772.78,1.57,0.03471,0.00011,1.5028]
[1776737351557,34.16,75776.87,1.57,0.0352,0.00012,1.52037]
[1776737358426,34.17,75776.67,1.57,0.03521,0.00012,1.52055]
[1776737363598,34.17,75778.32,1.57,0.03541,0.00012,1.52782]
[1776737371698,34.18,75780.57,1.57,0.03552,0.00012,1.52931]
[1776737378568,34.19,75780.57,1.57,0.03555,0.00012,1.53034]
[1776737383602,34.2,75780.67,1.57,0.03558,0.00012,1.5316]
[1776737388637,34.2,75783.6,1.57,0.03595,0.00012,1.54466]
[1776737391840,34.21,75788.12,1.57,0.03651,0.00012,1.56424]
[1776737392815,34.21,75788.12,1.57,0.03651,0.00012,1.56424]
[1776737393692,34.21,75788.12,1.57,0.03651,0.00012,1.56438]
[1776737394699,34.21,75795.3,1.57,0.03738,0.00012,1.59496]
[1776737395687,34.21,75801.98,1.57,0.0382,0.00012,1.62374]
[1776737398717,34.21,75797.44,1.57,0.03765,0.00012,1.60433]
[1776737402736,34.21,75792.75,1.57,0.03709,0.00012,1.58466]
[1776737407771,34.22,75792.86,1.57,0.03711,0.00012,1.58563]
[1776737412806,34.22,75792.36,1.57,0.03707,0.00012,1.58393]
[1776737417841,34.22,75789.08,1.57,0.03668,0.00012,1.57045]
[1776737420328,34.22,75786.3,1.57,0.03635,0.00012,1.55883]
[1776737420866,34.22,75785.97,1.57,0.03632,0.00012,1.55767]
[1776737425896,34.23,75785.01,1.57,0.03622,0.00012,1.55419]
[1776737430936,34.23,75786.79,1.57,0.03645,0.00012,1.56218]
[1776737435880,34.23,75796.47,1.57,0.03742,0.00012,1.5941]
[1776737441005,34.23,75796.42,1.57,0.03742,0.00012,1.59399]
[1776737446040,34.23,75788.85,1.57,0.03651,0.00012,1.56202]
[1776737448054,34.24,75784.46,1.57,0.03599,0.00012,1.54377]
[1776737453732,34.24,75784.98,1.57,0.03606,0.00012,1.54635]
[1776737454934,34.24,75785.84,1.57,0.03617,0.00012,1.55016]
[1776737455598,34.24,75785.84,1.57,0.03617,0.00012,1.55016]
[1776737455700,34.24,75784.38,1.57,0.036,0.00012,1.54426]
[1776737456907,34.24,75784.38,1.57,0.036,0.00012,1.54426]
[1776737457945,34.24,75784.38,1.57,0.036,0.00012,1.54426]
[1776737457120,34.24,75784.47,1.57,0.03602,0.00012,1.54475]
[1776737458939,34.24,75784.47,1.57,0.03602,0.00012,1.54475]
[1776737460993,34.24,75783.66,1.57,0.03593,0.00012,1.54171]
[1776737461148,34.25,75783.67,1.57,0.03593,0.00012,1.54186]
[1776737462778,34.25,75783.67,1.57,0.03593,0.00012,1.54186]
[1776737462878,34.25,75781.44,1.57,0.03568,0.00012,1.53281]
[1776737467106,34.25,75777.57,1.57,0.03523,0.00012,1.51707]
[1776737472415,34.26,75778.59,1.57,0.03539,0.00012,1.52254]
[1776737477420,34.26,75778.68,1.57,0.03542,0.00012,1.52353]
[1776737477494,34.26,75787.08,1.57,0.03641,0.00012,1.55868]
[1776737479230,34.26,75787.08,1.57,0.03641,0.00012,1.55877]
[1776737479549,34.26,75791.56,1.57,0.03695,0.00012,1.57774]
[1776737485320,34.27,75793.28,1.57,0.03717,0.00012,1.58532]
[1776737490353,34.27,75792.81,1.57,0.03712,0.00012,1.58346]
[1776737494509,34.27,75794.3,1.57,0.03709,0.00012,1.58033]
[1776737496394,34.27,75783.64,1.57,0.03582,0.00012,1.53572]
[1776737497401,34.27,75777.53,1.57,0.03511,0.00012,1.51059]
[1776737500138,34.27,75779.59,1.57,0.03536,0.00012,1.51936]
[1776737500908,34.27,75779.59,1.57,0.03536,0.00012,1.51936]
[1776737508478,34.28,75782.51,1.57,0.03574,0.00012,1.53274]
[1776737511657,34.28,75783.25,1.57,0.03583,0.00012,1.53609]
[1776737515705,34.29,75783.51,1.57,0.03587,0.00012,1.53759]
[1776737519552,34.29,75784.51,1.57,0.03601,0.00012,1.5423]
[1776737519709,34.29,75784.51,1.57,0.03601,0.00012,1.5423]
[1776737519860,34.29,75784.51,1.57,0.03601,0.00012,1.5423]
[1776737519924,34.29,75793.79,1.57,0.03713,0.00012,1.58175]
[1776737521576,34.29,75781.05,1.57,0.03561,0.00012,1.5284]
[1776737522772,34.29,75792.97,1.57,0.03704,0.00012,1.5785]
[1776737527618,34.3,75779.83,1.57,0.03549,0.00012,1.52382]
[1776737530030,34.3,75778.91,1.57,0.03538,0.00012,1.52015]
[1776737531644,34.3,75774.78,1.57,0.03492,0.00012,1.50361]
[1776737535897,34.3,75764.94,1.57,0.03381,0.00011,1.46436]
[1776737541365,34.31,75763.64,1.57,0.0337,0.00011,1.46025]
[1776737546702,34.32,75766.91,1.57,0.0341,0.00011,1.4746]
[1776737546784,34.32,75772.77,1.57,0.03478,0.00011,1.49861]
[1776737548767,34.32,75777.15,1.57,0.03529,0.00012,1.51693]
[1776737552862,34.33,75772.6,1.57,0.03458,0.00011,1.48954]
[1776737559843,34.34,75768.09,1.57,0.0341,0.00011,1.47248]
[1776737564886,34.34,75765.26,1.57,0.03381,0.00011,1.46197]
[1776737565893,34.34,75739.52,1.57,0.03102,0.0001,1.36136]
[1776737566406,34.34,75739.52,1.57,0.03102,0.0001,1.36136]
[1776737566924,34.35,75719.2,1.57,0.02897,0.0001,1.28592]
[1776737567907,34.35,75715.07,1.57,0.02858,0.0001,1.27133]
[1776737572969,34.37,75712.46,1.57,0.02839,0.0001,1.26449]
[1776737578005,34.39,75709.89,1.57,0.02822,0.0001,1.25787]
[1776737578645,34.39,75709.89,1.57,0.02822,0.0001,1.25787]
[1776737585058,34.42,75709.5,1.57,0.02828,0.0001,1.26016]
[1776737590092,34.44,75712.31,1.57,0.02862,0.0001,1.27288]
[1776737595127,34.46,75712.72,1.57,0.02874,0.0001,1.27737]
[1776737598150,34.47,75709.34,1.57,0.02845,0.0001,1.26664]
[1776737600162,34.48,75709.44,1.57,0.02849,0.0001,1.26803]
[1776737606204,34.5,75709.39,1.57,0.02857,0.0001,1.2709]
[1776737611239,34.52,75712.82,1.57,0.02879,0.0001,1.27733]
[1776737616274,34.54,75712.15,1.57,0.02879,0.0001,1.27737]
[1776737621309,34.56,75712.53,1.57,0.02889,0.0001,1.28116]
[1776737626043,34.57,75719.01,1.57,0.02959,0.0001,1.30681]
[1776737627084,34.57,75724.61,1.57,0.03017,0.0001,1.32802]
[1776737633058,34.59,75726.04,1.57,0.03036,0.0001,1.33527]
[1776737636135,34.6,75715.75,1.57,0.02937,0.0001,1.29863]
[1776737637426,34.6,75715.75,1.57,0.02938,0.0001,1.29905]
[1776737637517,34.61,75716.81,1.57,0.0295,0.0001,1.30337]
[1776737643632,34.62,75719.33,1.57,0.02982,0.0001,1.3152]
[1776737649510,34.64,75721.17,1.57,0.03007,0.0001,1.32454]
[1776737656559,34.66,75725.01,1.57,0.03054,0.0001,1.3418]
[1776737663777,34.69,75721.98,1.57,0.03031,0.0001,1.33336]
[1776737669650,34.7,75719.63,1.57,0.03014,0.0001,1.3271]
[1776737674689,34.72,75725.59,1.57,0.03062,0.0001,1.34253]
[1776737676699,34.72,75720.05,1.57,0.03007,0.0001,1.32264]
[1776737681734,34.74,75723.78,1.57,0.03051,0.0001,1.33853]
[1776737686770,34.75,75725.02,1.57,0.03068,0.0001,1.345]
[1776737693986,34.77,75723.75,1.57,0.03062,0.0001,1.3427]
[1776737699861,34.79,75722.9,1.57,0.03059,0.0001,1.34156]
[1776737704069,34.8,75717.49,1.57,0.03008,0.0001,1.3228]
[1776737709939,34.81,75718.58,1.57,0.03025,0.0001,1.32913]
[1776737714978,34.83,75720.36,1.57,0.03049,0.0001,1.3377]
[1776737720015,34.84,75715.61,1.57,0.03006,0.0001,1.32205]
[1776737724209,34.85,75706.63,1.57,0.02921,0.0001,1.2908]
[1776737727062,34.86,75701.62,1.57,0.02875,0.0001,1.27402]
[1776737733105,34.89,75700.18,1.57,0.02851,0.0001,1.26316]
[1776737742167,34.92,75700.0,1.57,0.02861,0.0001,1.26686]
[1776737747202,34.94,75700.77,1.57,0.02875,0.0001,1.27203]
[1776737751229,34.95,75706.29,1.57,0.02934,0.0001,1.29375]
[1776737751537,34.95,75706.29,1.57,0.02934,0.0001,1.29375]
[1776737752241,34.95,75705.96,1.57,0.02932,0.0001,1.29299]
[1776737753247,34.96,75715.74,1.57,0.03031,0.0001,1.32926]
[1776737754254,34.96,75721.2,1.57,0.03088,0.0001,1.34995]
[1776737759289,34.97,75720.84,1.57,0.03089,0.0001,1.35057]
[1776737764495,34.99,75720.77,1.57,0.03093,0.0001,1.35197]
[1776737769228,34.99,75720.77,1.57,0.03095,0.0001,1.35265]
[1776737769302,35.0,75721.9,1.57,0.0311,0.0001,1.3579]
[1776737771752,35.0,75722.34,1.57,0.03115,0.0001,1.35989]
[1776737771965,35.0,75725.93,1.57,0.03153,0.0001,1.37375]
[1776737773469,35.0,75725.93,1.57,0.03153,0.0001,1.37375]
[1776737774245,35.01,75734.54,1.57,0.03246,0.00011,1.40721]
[1776737774566,35.01,75745.12,1.57,0.03362,0.00011,1.44861]
[1776737776410,35.01,75751.41,1.57,0.03433,0.00011,1.47383]
[1776737781445,35.02,75749.28,1.57,0.03411,0.00011,1.46623]
[1776737783553,35.02,75758.38,1.57,0.03515,0.00011,1.50289]
[1776737787171,35.02,75762.35,1.57,0.03561,0.00012,1.51915]
[1776737787257,35.02,75766.83,1.57,0.03614,0.00012,1.53747]
[1776737790508,35.03,75761.0,1.57,0.03547,0.00012,1.51406]
[1776737795544,35.03,75762.54,1.57,0.03546,0.00012,1.51146]
[1776737801025,35.03,75762.51,1.57,0.03547,0.00012,1.51191]
[1776737801093,35.03,75751.66,1.57,0.03424,0.00011,1.46859]
[1776737802202,35.04,75743.23,1.57,0.03331,0.00011,1.43564]
[1776737807458,35.05,75743.53,1.57,0.03338,0.00011,1.43815]
[1776737807633,35.05,75742.22,1.57,0.03325,0.00011,1.4333]
[1776737812669,35.06,75740.05,1.57,0.03305,0.00011,1.42623]
[1776737817704,35.07,75738.04,1.57,0.03287,0.00011,1.41984]
[1776737819919,35.07,75737.92,1.57,0.03287,0.00011,1.41966]
[1776737820276,35.07,75737.92,1.57,0.03287,0.00011,1.41966]
[1776737820377,35.07,75738.3,1.57,0.03292,0.00011,1.4217]
[1776737821953,35.07,75738.3,1.57,0.03292,0.00011,1.4217]
[1776737822054,35.08,75738.22,1.57,0.03292,0.00011,1.42167]
[1776737827777,35.09,75735.91,1.57,0.03272,0.00011,1.41447]
[1776737832814,35.1,75734.25,1.57,0.03258,0.00011,1.40954]
[1776737836849,35.11,75727.85,1.57,0.03194,0.00011,1.38629]
[1776737837854,35.11,75721.98,1.57,0.03133,0.0001,1.36447]
[1776737844384,35.12,75721.69,1.57,0.03134,0.0001,1.36484]
[1776737845062,35.13,75727.55,1.57,0.03199,0.00011,1.38808]
[1776737848128,35.14,75722.3,1.57,0.03147,0.0001,1.36923]
[1776737850946,35.14,75729.0,1.57,0.0322,0.00011,1.39565]
[1776737855981,35.16,75729.44,1.57,0.03209,0.00011,1.38987]
[1776737861020,35.17,75734.25,1.57,0.03265,0.00011,1.40973]
[1776737862034,35.17,75728.83,1.57,0.03208,0.00011,1.38927]
[1776737864041,35.17,75723.26,1.57,0.03151,0.0001,1.36874]
[1776737869164,35.18,75724.0,1.57,0.03162,0.0001,1.37283]
[1776737875281,35.2,75726.83,1.57,0.03198,0.00011,1.38568]
[1776737881163,35.21,75727.24,1.57,0.03207,0.00011,1.38897]
[1776737886199,35.22,75729.88,1.57,0.03239,0.00011,1.40047]
[1776737887206,35.22,75738.11,1.57,0.03328,0.00011,1.43242]
[1776737888214,35.22,75743.05,1.57,0.03383,0.00011,1.45189]
[1776737893248,35.23,75743.74,1.57,0.03393,0.00011,1.45543]
[1776737897276,35.24,75751.62,1.57,0.03483,0.00011,1.48717]
[1776737902310,35.24,75756.21,1.57,0.03537,0.00011,1.50601]
[1776737907347,35.24,75761.18,1.57,0.03595,0.00012,1.52641]
[1776737909360,35.24,75767.65,1.57,0.03671,0.00012,1.5529]
[1776737912381,35.24,75775.31,1.57,0.03741,0.00012,1.57487]
[1776737915246,35.24,75775.39,1.57,0.03742,0.00012,1.57517]
[1776737915402,35.24,75775.46,1.57,0.03742,0.00012,1.57545]
[1776737920437,35.24,75770.27,1.57,0.03681,0.00012,1.554]
[1776737925472,35.24,75771.24,1.57,0.03692,0.00012,1.55806]
[1776737930507,35.24,75770.47,1.57,0.03683,0.00012,1.55495]
[1776737935704,35.24,75770.35,1.57,0.03682,0.00012,1.55451]
[1776737941585,35.24,75770.46,1.57,0.03683,0.00012,1.55502]
[1776737946625,35.24,75771.6,1.57,0.03697,0.00012,1.55969]
[1776737951663,35.24,75771.78,1.57,0.03699,0.00012,1.56042]
[1776737956784,35.24,75772.77,1.57,0.03711,0.00012,1.56442]
[1776737961816,35.24,75772.42,1.57,0.03706,0.00012,1.56291]
[1776737968865,35.24,75770.15,1.57,0.03679,0.00012,1.55355]
[1776737973900,35.24,75770.04,1.57,0.03657,0.00012,1.54351]
[1776737978935,35.24,75763.1,1.57,0.03576,0.00012,1.51543]
[1776737980133,35.24,75763.1,1.57,0.03576,0.00012,1.51543]
[1776737980767,35.24,75765.18,1.57,0.036,0.00012,1.52391]
[1776737980925,35.24,75765.18,1.57,0.036,0.00012,1.52391]
[1776737982962,35.24,75770.02,1.57,0.03657,0.00012,1.54373]
[1776737987997,35.24,75772.47,1.57,0.03687,0.00012,1.55385]
[1776737993038,35.24,75774.64,1.57,0.03712,0.00012,1.56274]
[1776737994070,35.24,75774.64,1.57,0.03712,0.00012,1.56274]
[1776737994149,35.24,75779.78,1.57,0.03774,0.00012,1.58401]
[1776737994981,35.24,75779.78,1.57,0.03774,0.00012,1.58401]
[1776737996111,35.24,75777.01,1.57,0.0374,0.00012,1.57245]
[1776737996385,35.24,75727.94,1.57,0.03188,0.00011,1.37799]
[1776737997171,35.24,75732.23,1.57,0.03233,0.00011,1.39421]
[1776738005448,35.25,75732.12,1.57,0.03236,0.00011,1.39515]
[1776738008177,35.27,75727.12,1.57,0.03187,0.00011,1.37782]
[1776738012671,35.27,75729.48,1.57,0.03216,0.00011,1.38798]
[1776738013211,35.28,75729.73,1.57,0.03219,0.00011,1.38923]
[1776738020260,35.29,75730.69,1.57,0.03235,0.00011,1.39494]
[1776738023282,35.3,75722.39,1.57,0.0315,0.0001,1.36444]
[1776738028430,35.31,75723.67,1.57,0.03167,0.0001,1.37064]
[1776738035375,35.33,75722.24,1.57,0.03141,0.0001,1.35911]
[1776738036417,35.33,75730.91,1.57,0.03233,0.00011,1.39217]
[1776738042414,35.35,75739.36,1.57,0.03329,0.00011,1.42637]
[1776738044430,35.35,75746.49,1.57,0.03409,0.00011,1.45458]
[1776738046487,35.35,75741.48,1.57,0.03355,0.00011,1.43541]
[1776738051479,35.36,75745.74,1.57,0.03405,0.00011,1.45308]
[1776738053494,35.36,75738.48,1.57,0.03326,0.00011,1.42522]
[1776738057652,35.37,75738.45,1.57,0.03328,0.00011,1.42602]
[1776738058534,35.37,75745.02,1.57,0.03401,0.00011,1.4518]
[1776738059536,35.37,75756.64,1.57,0.03533,0.00011,1.49795]
[1776738066628,35.38,75755.7,1.57,0.03524,0.00011,1.49497]
[1776738068623,35.38,75760.28,1.57,0.03577,0.00012,1.51355]
[1776738073638,35.38,75762.21,1.57,0.036,0.00012,1.52161]
[1776738080688,35.38,75760.68,1.57,0.03584,0.00012,1.51577]
[1776738086770,35.38,75763.68,1.57,0.03619,0.00012,1.52813]
[1776738092772,35.39,75767.12,1.57,0.03639,0.00012,1.53268]
[1776738096840,35.39,75777.06,1.57,0.03757,0.00012,1.57359]
[1776738099821,35.39,75782.16,1.57,0.03819,0.00012,1.5948]
[1776738104857,35.39,75779.98,1.57,0.03792,0.00012,1.58551]
[1776738109896,35.38,75779.5,1.57,0.03786,0.00012,1.5834]
[1776738116980,35.38,75779.7,1.57,0.03788,0.00012,1.58406]
[1776738121980,35.38,75785.08,1.57,0.03853,0.00012,1.6064]
[1776738127058,35.38,75788.41,1.57,0.03893,0.00012,1.62004]
[1776738133057,35.38,75787.6,1.57,0.03881,0.00012,1.6161]
[1776738138095,35.37,75786.93,1.57,0.03872,0.00012,1.61288]
[1776738140580,35.37,75786.94,1.57,0.03872,0.00012,1.61284]
[1776738140655,35.37,75763.01,1.57,0.03585,0.00012,1.51418]
[1776738141267,35.37,75763.01,1.57,0.03585,0.00012,1.51418]
[1776738147205,35.38,75761.49,1.57,0.0357,0.00012,1.50875]
[1776738153201,35.38,75760.46,1.57,0.03538,0.00011,1.49562]
[1776738154207,35.38,75756.45,1.57,0.03493,0.00011,1.47975]
[1776738159243,35.39,75754.9,1.57,0.03477,0.00011,1.47424]
[1776738164279,35.39,75755.07,1.57,0.03481,0.00011,1.4755]
[1776738169312,35.4,75753.75,1.57,0.03467,0.00011,1.47084]
[1776738174348,35.4,75754.6,1.57,0.03479,0.00011,1.47473]
[1776738175254,35.4,75754.6,1.57,0.03479,0.00011,1.47473]
[1776738177006,35.4,75755.63,1.57,0.03491,0.00011,1.47902]
[1776738177415,35.4,75754.88,1.57,0.03483,0.00011,1.47614]
[1776738182571,35.4,75754.19,1.57,0.03476,0.00011,1.47383]
[1776738183094,35.4,75753.43,1.57,0.03468,0.00011,1.47092]
[1776738183269,35.4,75753.43,1.57,0.03468,0.00011,1.47092]
[1776738183418,35.41,75753.43,1.57,0.03468,0.00011,1.47103]
[1776738185108,35.41,75753.44,1.57,0.03468,0.00011,1.47117]
[1776738185776,35.41,75752.81,1.57,0.03462,0.00011,1.46879]
[1776738187107,35.41,75752.81,1.57,0.03462,0.00011,1.46879]
[1776738187488,35.41,75752.12,1.57,0.03454,0.00011,1.46627]
[1776738188152,35.41,75752.12,1.57,0.03454,0.00011,1.46627]
[1776738189130,35.41,75752.12,1.57,0.03455,0.00011,1.46638]
[1776738189220,35.41,75751.82,1.57,0.03452,0.00011,1.4653]
[1776738191272,35.41,75751.82,1.57,0.03452,0.00011,1.4654]
[1776738191474,35.41,75750.61,1.57,0.03439,0.00011,1.46074]
[1776738192173,35.41,75750.61,1.57,0.03439,0.00011,1.46074]
[1776738193292,35.41,75749.88,1.57,0.03431,0.00011,1.45798]
[1776738193488,35.41,75749.48,1.57,0.03427,0.00011,1.45653]
[1776738198524,35.42,75747.2,1.57,0.03403,0.00011,1.44819]
[1776738203558,35.42,75747.54,1.57,0.03408,0.00011,1.45003]
[1776738204565,35.42,75742.56,1.57,0.03353,0.00011,1.43078]
[1776738207793,35.42,75740.08,1.57,0.03327,0.00011,1.42152]
[1776738209398,35.43,75743.51,1.57,0.03366,0.00011,1.43507]
[1776738209600,35.43,75743.14,1.57,0.03362,0.00011,1.43377]
[1776738214636,35.43,75742.15,1.57,0.03333,0.00011,1.42137]
[1776738219671,35.44,75738.09,1.57,0.03291,0.00011,1.40663]
[1776738224705,35.45,75741.59,1.57,0.03331,0.00011,1.42092]
[1776738226740,35.45,75722.28,1.57,0.03127,0.0001,1.34809]
[1776738231759,35.46,75722.52,1.57,0.03133,0.0001,1.35024]
[1776738236790,35.47,75722.48,1.57,0.03136,0.0001,1.35146]
[1776738237840,35.47,75729.45,1.57,0.0321,0.00011,1.37786]
[1776738241833,35.48,75733.86,1.57,0.0326,0.00011,1.39552]
[1776738243854,35.48,75729.64,1.57,0.03216,0.00011,1.37995]
[1776738247917,35.49,75722.02,1.57,0.03139,0.0001,1.35233]
[1776738253921,35.5,75724.56,1.57,0.0317,0.0001,1.36354]
[1776738255933,35.5,75729.25,1.57,0.03221,0.00011,1.38173]
[1776738260969,35.51,75729.15,1.57,0.03224,0.00011,1.38264]
[1776738266006,35.52,75729.79,1.57,0.03234,0.00011,1.38636]
[1776738272045,35.54,75730.04,1.57,0.03221,0.00011,1.37972]
[1776738277080,35.55,75730.17,1.57,0.03226,0.00011,1.38156]
[1776738282115,35.56,75730.62,1.57,0.03236,0.00011,1.38489]
[1776738287153,35.57,75731.34,1.57,0.03247,0.00011,1.38896]
[1776738293192,35.58,75731.81,1.57,0.03257,0.00011,1.39233]
[1776738298271,35.59,75733.5,1.57,0.03279,0.00011,1.40004]
[1776738305278,35.6,75733.25,1.57,0.03281,0.00011,1.40082]
[1776738310313,35.61,75732.8,1.57,0.03279,0.00011,1.40034]
[1776738315347,35.62,75729.8,1.57,0.03251,0.00011,1.39027]
[1776738320383,35.63,75730.24,1.57,0.03259,0.00011,1.39327]
[1776738323405,35.64,75702.13,1.57,0.02973,0.0001,1.29053]
[1776738328481,35.66,75698.8,1.57,0.02946,0.0001,1.28075]
[1776738334486,35.68,75700.68,1.57,0.02953,0.0001,1.2814]
[1776738338551,35.69,75713.53,1.57,0.03087,0.0001,1.32965]
[1776738344553,35.71,75715.98,1.57,0.03118,0.0001,1.34093]
[1776738346566,35.71,75723.51,1.57,0.03199,0.00011,1.36957]
[1776738351601,35.72,75726.07,1.57,0.0323,0.00011,1.38076]
[1776738352610,35.73,75718.57,1.57,0.03152,0.0001,1.35312]
[1776738357644,35.74,75719.25,1.57,0.03164,0.0001,1.35744]
[1776738362679,35.75,75720.64,1.57,0.03184,0.0001,1.36437]
[1776738367714,35.77,75721.1,1.57,0.03194,0.0001,1.36781]
[1776738372749,35.78,75722.19,1.57,0.0321,0.00011,1.37359]
[1776738377784,35.79,75719.44,1.57,0.03186,0.0001,1.36509]
[1776738382821,35.81,75721.64,1.57,0.03214,0.00011,1.37504]
[1776738387855,35.82,75723.48,1.57,0.03238,0.00011,1.38361]
[1776738392890,35.83,75724.76,1.57,0.03236,0.00011,1.38087]
[1776738397925,35.84,75726.93,1.57,0.03264,0.00011,1.39062]
[1776738402960,35.86,75727.02,1.57,0.03269,0.00011,1.39251]
[1776738406988,35.86,75721.96,1.57,0.03219,0.00011,1.37473]
[1776738412024,35.88,75725.21,1.57,0.03258,0.00011,1.38853]
[1776738417058,35.89,75727.61,1.57,0.03288,0.00011,1.3991]
[1776738419072,35.89,75733.39,1.57,0.03352,0.00011,1.42165]
[1776738424107,35.9,75733.71,1.57,0.03359,0.00011,1.42408]
[1776738427133,35.91,75740.62,1.57,0.03437,0.00011,1.4514]
[1776738429146,35.91,75747.41,1.57,0.03515,0.00011,1.47828]
[1776738434181,35.91,75746.06,1.57,0.03501,0.00011,1.47367]
[1776738439909,35.92,75746.45,1.57,0.03507,0.00011,1.4757]
[1776738447275,35.92,75748.89,1.57,0.03537,0.00011,1.4861]
[1776738450789,35.93,75747.68,1.57,0.03524,0.00011,1.48159]
[1776738450802,35.93,75747.68,1.57,0.03524,0.00011,1.48167]
[1776738451415,35.93,75743.52,1.57,0.03457,0.00011,1.45598]
[1776738453570,35.93,75743.52,1.57,0.03457,0.00011,1.45598]
[1776738454826,35.93,75741.09,1.57,0.0343,0.00011,1.44679]
[1776738455135,35.93,75740.56,1.57,0.03425,0.00011,1.44488]
[1776738460371,35.94,75738.74,1.57,0.03407,0.00011,1.43867]
[1776738465406,35.94,75738.91,1.57,0.03411,0.00011,1.44002]
[1776738470441,35.95,75739.69,1.57,0.03421,0.00011,1.44371]
[1776738475476,35.95,75738.91,1.57,0.03415,0.00011,1.44135]
[1776738480511,35.96,75742.83,1.57,0.0346,0.00011,1.45713]
[1776738483183,35.96,75742.55,1.57,0.03457,0.00011,1.45613]
[1776738483533,35.96,75742.75,1.57,0.0346,0.00011,1.457]
[1776738484539,35.96,75759.38,1.57,0.0365,0.00012,1.52271]
[1776738486038,35.96,75767.13,1.57,0.03741,0.00012,1.55391]
[1776738491215,35.96,75766.89,1.57,0.03737,0.00012,1.55261]
[1776738497174,35.95,75765.68,1.57,0.03721,0.00012,1.54721]
[1776738502668,35.95,75769.0,1.57,0.0376,0.00012,1.56018]
[1776738506699,35.94,75774.51,1.57,0.03825,0.00012,1.58233]
[1776738508712,35.94,75785.48,1.57,0.03959,0.00012,1.62759]
[1776738514010,35.94,75786.09,1.57,0.03941,0.00012,1.61927]
[1776738519842,35.93,75786.59,1.57,0.03944,0.00012,1.62008]
[1776738525843,35.92,75789.76,1.57,0.0398,0.00013,1.63233]
[1776738530878,35.91,75791.87,1.57,0.04004,0.00013,1.64034]
[1776738535914,35.91,75792.02,1.57,0.04003,0.00013,1.64017]
[1776738539984,35.9,75784.4,1.57,0.03906,0.00012,1.60759]
[1776738546992,35.9,75784.4,1.57,0.03905,0.00012,1.60702]
[1776738549989,35.9,75783.95,1.57,0.03899,0.00012,1.60501]
[1776738550186,35.9,75783.95,1.57,0.03899,0.00012,1.60501]
[1776738550278,35.9,75784.54,1.57,0.03906,0.00012,1.6074]
[1776738552224,35.9,75784.54,1.57,0.03906,0.00012,1.6074]
[1776738552242,35.9,75784.9,1.57,0.0391,0.00012,1.60878]
[1776738560129,35.89,75786.29,1.57,0.03925,0.00012,1.61395]
[1776738565133,35.89,75789.18,1.57,0.0396,0.00013,1.62557]
[1776738570198,35.88,75787.81,1.57,0.03941,0.00012,1.6192]
[1776738572471,35.88,75787.81,1.57,0.03917,0.00012,1.60893]
[1776738573186,35.88,75783.33,1.57,0.03862,0.00012,1.59016]
[1776738578221,35.88,75781.04,1.57,0.03832,0.00012,1.58031]
[1776738583257,35.88,75776.69,1.57,0.03779,0.00012,1.56221]
[1776738584616,35.88,75777.02,1.57,0.03783,0.00012,1.56353]
[1776738585270,35.88,75775.4,1.57,0.03763,0.00012,1.55687]
[1776738586414,35.88,75775.73,1.57,0.03767,0.00012,1.5582]
[1776738586639,35.88,75775.73,1.57,0.03767,0.00012,1.5582]
[1776738587282,35.88,75776.12,1.57,0.03772,0.00012,1.55978]
[1776738592319,35.88,75768.28,1.57,0.03678,0.00012,1.52784]
[1776738594784,35.88,75767.81,1.57,0.03673,0.00012,1.52601]
[1776738595339,35.88,75768.05,1.57,0.03676,0.00012,1.52701]
[1776738595929,35.88,75768.05,1.57,0.03676,0.00012,1.52701]
[1776738596371,35.88,75768.94,1.57,0.03686,0.00012,1.53064]
[1776738596522,35.88,75768.94,1.57,0.03686,0.00012,1.53064]
[1776738597355,35.88,75723.94,1.57,0.03184,0.00011,1.35628]
[1776738600955,35.88,75723.64,1.57,0.03183,0.0001,1.35579]
[1776738601063,35.89,75724.05,1.57,0.03189,0.00011,1.35794]
[1776738601385,35.89,75730.96,1.57,0.03262,0.00011,1.38378]
[1776738604404,35.89,75740.06,1.57,0.03363,0.00011,1.41921]
[1776738607784,35.9,75749.22,1.57,0.03468,0.00011,1.45545]
[1776738610221,35.9,75760.19,1.57,0.03594,0.00012,1.49897]
[1776738610758,35.9,75760.19,1.57,0.03594,0.00012,1.49897]
[1776738610792,35.9,75760.19,1.57,0.03594,0.00012,1.49897]
[1776738610828,35.9,75766.57,1.57,0.03669,0.00012,1.5246]
[1776738613379,35.91,75776.53,1.57,0.03789,0.00012,1.56556]
[1776738613473,35.91,75777.86,1.57,0.03806,0.00012,1.57146]
[1776738615490,35.92,75769.9,1.57,0.03713,0.00012,1.53985]
[1776738617711,35.92,75769.47,1.57,0.03708,0.00012,1.53814]
[1776738619102,35.92,75769.34,1.57,0.03707,0.00012,1.53767]
[1776738619203,35.92,75770.11,1.57,0.03716,0.00012,1.54082]
[1776738624554,35.92,75769.48,1.57,0.03709,0.00012,1.53842]
[1776738629584,35.92,75771.76,1.57,0.03737,0.00012,1.54775]
[1776738632605,35.92,75770.52,1.57,0.037,0.00012,1.53293]
[1776738637640,35.92,75770.36,1.57,0.03698,0.00012,1.53242]
[1776738642675,35.92,75769.97,1.57,0.03694,0.00012,1.53098]
[1776738646703,35.92,75774.5,1.57,0.03748,0.00012,1.54939]
[1776738653752,35.92,75774.91,1.57,0.03753,0.00012,1.55098]
[1776738656773,35.92,75769.81,1.57,0.03692,0.00012,1.53031]
[1776738659794,35.92,75765.1,1.57,0.03637,0.00012,1.51147]
[1776738664829,35.92,75766.18,1.57,0.0365,0.00012,1.51601]
[1776738669870,35.92,75767.45,1.57,0.03666,0.00012,1.52128]
[1776738672891,35.92,75772.72,1.57,0.03728,0.00012,1.54261]
[1776738677926,35.92,75773.28,1.57,0.03735,0.00012,1.54486]
[1776738680984,35.92,75763.93,1.57,0.03624,0.00012,1.5072]
[1776738686989,35.93,75766.1,1.57,0.03651,0.00012,1.5162]
[1776738691056,35.93,75773.23,1.57,0.03713,0.00012,1.53522]
[1776738694038,35.93,75791.17,1.57,0.03932,0.00012,1.60884]
[1776738698587,35.92,75789.5,1.57,0.03909,0.00012,1.60141]
[1776738704113,35.92,75787.93,1.57,0.03888,0.00012,1.59422]
[1776738709145,35.91,75789.19,1.57,0.03902,0.00012,1.59894]
[1776738714188,35.91,75790.72,1.57,0.03919,0.00012,1.60474]
[1776738719223,35.91,75792.67,1.57,0.03942,0.00013,1.6124]
[1776738724258,35.9,75795.23,1.57,0.03973,0.00013,1.62266]
[1776738729293,35.9,75792.51,1.57,0.03937,0.00013,1.61071]
[1776738730300,35.9,75786.04,1.57,0.03857,0.00012,1.5837]
[1776738735336,35.9,75790.5,1.57,0.03911,0.00012,1.60207]
[1776738737349,35.9,75796.54,1.57,0.03987,0.00013,1.62732]
[1776738740370,35.89,75803.77,1.57,0.04078,0.00013,1.65771]
[1776738745406,35.89,75804.52,1.57,0.04086,0.00013,1.66027]
[1776738750441,35.89,75805.47,1.57,0.04096,0.00013,1.66367]
[1776738755476,35.88,75808.34,1.57,0.04108,0.00013,1.665]
[1776738759504,35.88,75799.41,1.57,0.03991,0.00013,1.62641]
[1776738762525,35.87,75791.12,1.57,0.03887,0.00012,1.59139]
[1776738767560,35.87,75789.42,1.57,0.03865,0.00012,1.58415]
[1776738772596,35.87,75786.75,1.57,0.03832,0.00012,1.57296]
[1776738777632,35.87,75786.9,1.57,0.03833,0.00012,1.57348]
[1776738779749,35.87,75781.35,1.57,0.03766,0.00012,1.55067]
[1776738785688,35.87,75779.97,1.57,0.03749,0.00012,1.54516]
[1776738790722,35.87,75774.9,1.57,0.03689,0.00012,1.52479]
[1776738791771,35.87,75779.78,1.57,0.03748,0.00012,1.54472]
[1776738796873,35.87,75779.03,1.57,0.03739,0.00012,1.54174]
[1776738802807,35.88,75774.55,1.57,0.03686,0.00012,1.52381]
[1776738807843,35.88,75770.85,1.57,0.03643,0.00012,1.5091]
[1776738809856,35.88,75762.58,1.57,0.03547,0.00012,1.47631]
[1776738811913,35.88,75760.05,1.57,0.03497,0.00011,1.45691]
[1776738817912,35.89,75762.88,1.57,0.03531,0.00011,1.46871]
[1776738822946,35.89,75761.56,1.57,0.03518,0.00011,1.464]
[1776738831004,35.89,75761.01,1.57,0.03514,0.00011,1.46261]
[1776738834027,35.9,75755.73,1.57,0.03455,0.00011,1.4423]
[1776738835036,35.9,75761.84,1.57,0.03524,0.00011,1.46629]
[1776738838057,35.9,75766.12,1.57,0.03574,0.00012,1.48338]
[1776738842123,35.9,75753.89,1.57,0.03435,0.00011,1.4356]
[1776738848126,35.91,75753.89,1.57,0.03437,0.00011,1.43631]
[1776738851501,35.91,75754.84,1.57,0.03449,0.00011,1.4402]
[1776738851539,35.91,75757.87,1.57,0.03483,0.00011,1.45211]
[1776738856183,35.91,75753.93,1.57,0.0344,0.00011,1.43721]
[1776738857520,35.91,75753.93,1.57,0.0344,0.00011,1.43721]
[1776738859601,35.91,75753.03,1.57,0.0343,0.00011,1.43391]
[1776738860211,35.91,75752.95,1.57,0.0343,0.00011,1.43378]
[1776738861614,35.91,75752.95,1.57,0.0343,0.00011,1.43378]
[1776738862265,35.92,75751.63,1.57,0.03416,0.00011,1.42886]
[1776738865162,35.92,75750.84,1.57,0.03407,0.00011,1.42601]
[1776738865258,35.92,75750.2,1.57,0.03401,0.00011,1.42365]
[1776738870282,35.92,75748.48,1.57,0.03383,0.00011,1.41757]
[1776738872338,35.92,75745.17,1.57,0.03326,0.00011,1.39571]
[1776738878338,35.93,75744.64,1.57,0.03323,0.00011,1.39457]
[1776738883378,35.94,75748.38,1.57,0.03366,0.00011,1.40956]
[1776738885532,35.94,75748.08,1.57,0.03363,0.00011,1.40853]
[1776738885633,35.94,75745.82,1.57,0.03339,0.00011,1.40003]
[1776738890426,35.94,75738.72,1.57,0.03263,0.00011,1.37386]
[1776738892481,35.95,75734.7,1.57,0.03221,0.00011,1.35918]
[1776738894454,35.95,75723.84,1.57,0.03109,0.0001,1.3195]
[1776738897477,35.96,75736.82,1.57,0.03248,0.00011,1.36842]
[1776738902550,35.96,75739.87,1.57,0.03284,0.00011,1.38097]
[1776738904531,35.97,75745.26,1.57,0.03344,0.00011,1.4018]
[1776738909566,35.97,75747.86,1.57,0.03375,0.00011,1.41247]
[1776738915604,35.98,75746.63,1.57,0.03363,0.00011,1.40849]
[1776738920642,35.98,75736.24,1.57,0.03252,0.00011,1.36976]
[1776738925677,35.99,75739.75,1.57,0.03292,0.00011,1.38381]
[1776738928700,35.99,75735.07,1.57,0.03243,0.00011,1.36669]
[1776738929706,35.99,75725.69,1.57,0.03144,0.0001,1.33211]
[1776738930715,36.0,75714.85,1.57,0.03034,0.0001,1.29295]
[1776738931723,36.0,75713.44,1.57,0.03,0.0001,1.2792]
[1776738934742,36.01,75707.94,1.57,0.02948,0.0001,1.26063]
[1776738939776,36.02,75703.91,1.57,0.02914,0.0001,1.24832]
[1776738944811,36.04,75705.49,1.57,0.02935,0.0001,1.25586]
[1776738949850,36.06,75706.57,1.57,0.02952,0.0001,1.26205]
[1776738954882,36.07,75707.25,1.57,0.02965,0.0001,1.26646]
[1776738959916,36.09,75707.25,1.57,0.0297,0.0001,1.26849]
[1776738965966,36.11,75705.52,1.57,0.0296,0.0001,1.2648]
[1776738971001,36.12,75706.9,1.57,0.02979,0.0001,1.27169]
[1776738976037,36.14,75710.31,1.57,0.03019,0.0001,1.28574]
[1776738981070,36.15,75707.41,1.57,0.02995,0.0001,1.27728]
[1776738982452,36.15,75707.41,1.57,0.02995,0.0001,1.27728]
[1776738983214,36.16,75705.91,1.57,0.02981,0.0001,1.27235]
[1776738983315,36.16,75704.55,1.57,0.02969,0.0001,1.26793]
[1776738992149,36.19,75707.33,1.57,0.02987,0.0001,1.27237]
[1776738993186,36.19,75691.0,1.57,0.02829,0.0001,1.21589]
[1776738999197,36.22,75690.48,1.57,0.02832,0.0001,1.21705]
[1776739004231,36.24,75690.64,1.57,0.0284,0.0001,1.22002]
[1776739009267,36.26,75706.77,1.57,0.03005,0.0001,1.2787]
[1776739010274,36.26,75712.18,1.57,0.0306,0.0001,1.29837]
[1776739014525,36.27,75719.14,1.57,0.03136,0.0001,1.325]
[1776739016718,36.27,75719.48,1.57,0.03141,0.0001,1.32657]
[1776739016759,36.27,75731.21,1.57,0.03265,0.00011,1.37011]
[1776739018333,36.28,75735.25,1.57,0.0331,0.00011,1.38573]
[1776739023517,36.29,75731.75,1.57,0.03275,0.00011,1.37357]
[1776739027393,36.3,75736.8,1.57,0.03334,0.00011,1.3938]
[1776739032429,36.31,75737.76,1.57,0.03348,0.00011,1.39861]
[1776739037463,36.31,75738.49,1.57,0.03359,0.00011,1.40254]
[1776739041492,36.32,75730.41,1.57,0.03274,0.00011,1.37321]
[1776739043535,36.33,75734.28,1.57,0.03318,0.00011,1.38823]
[1776739048541,36.34,75733.76,1.57,0.03316,0.00011,1.3876]
[1776739051561,36.34,75732.41,1.57,0.03282,0.00011,1.37396]
[1776739053606,36.35,75727.55,1.57,0.03232,0.00011,1.35649]
[1776739056305,36.35,75727.55,1.57,0.03234,0.00011,1.35712]
[1776739056597,36.35,75728.37,1.57,0.03244,0.00011,1.36048]
[1776739061632,36.37,75721.34,1.57,0.03174,0.0001,1.33617]
[1776739062290,36.37,75721.34,1.57,0.03174,0.0001,1.33617]
[1776739062638,36.37,75702.09,1.57,0.02979,0.0001,1.26745]
[1776739065660,36.38,75698.12,1.57,0.02944,0.0001,1.25493]
[1776739067463,36.39,75698.24,1.57,0.02946,0.0001,1.25582]
[1776739072709,36.41,75698.0,1.57,0.02952,0.0001,1.25777]
[1776739077745,36.43,75704.03,1.57,0.03018,0.0001,1.28134]
[1776739080765,36.44,75708.77,1.57,0.0307,0.0001,1.29949]
[1776739086814,36.46,75706.2,1.57,0.0305,0.0001,1.2927]
[1776739088540,36.46,75706.78,1.57,0.03057,0.0001,1.29517]
[1776739093887,36.48,75706.23,1.57,0.03058,0.0001,1.29553]
[1776739098892,36.49,75704.36,1.57,0.03045,0.0001,1.29079]
[1776739101914,36.5,75695.01,1.57,0.02955,0.0001,1.259]
[1776739105941,36.52,75690.8,1.57,0.02919,0.0001,1.24615]
[1776739107455,36.52,75690.8,1.57,0.02919,0.0001,1.24615]
[1776739110817,36.53,75690.29,1.57,0.02918,0.0001,1.24577]
[1776739110941,36.54,75690.61,1.57,0.02924,0.0001,1.2478]
[1776739110981,36.54,75690.81,1.57,0.02926,0.0001,1.2485]
[1776739111988,36.54,75688.23,1.57,0.02882,0.0001,1.23117]
[1776739114892,36.54,75686.7,1.57,0.02869,0.0001,1.22639]
[1776739115011,36.56,75683.25,1.57,0.0284,0.0001,1.21612]
[1776739120055,36.58,75684.95,1.57,0.02864,0.0001,1.22447]
[1776739125086,36.6,75686.47,1.57,0.02885,0.0001,1.23214]
[1776739130120,36.62,75682.83,1.57,0.02857,0.0001,1.22216]
[1776739135156,36.64,75679.07,1.57,0.02829,9e-05,1.21199]
[1776739140191,36.66,75680.66,1.57,0.02851,0.0001,1.21999]
[1776739142207,36.67,75692.97,1.57,0.02973,0.0001,1.26337]
[1776739147239,36.69,75692.92,1.57,0.02979,0.0001,1.26537]
[1776739150263,36.7,75685.03,1.57,0.02906,0.0001,1.23936]
[1776739151268,36.7,75679.83,1.57,0.02857,0.0001,1.22207]
[1776739156308,36.72,75678.35,1.57,0.0285,9e-05,1.21951]
[1776739161341,36.74,75682.19,1.57,0.02894,0.0001,1.23499]
[1776739166375,36.76,75683.34,1.57,0.02911,0.0001,1.24128]
[1776739172419,36.78,75682.91,1.57,0.02895,0.0001,1.23364]
[1776739177453,36.8,75680.29,1.57,0.02877,0.0001,1.22707]
[1776739182488,36.82,75681.92,1.57,0.02899,0.0001,1.23499]
[1776739187524,36.84,75683.47,1.57,0.0292,0.0001,1.24257]
[1776739191552,36.86,75675.48,1.57,0.02849,9e-05,1.2172]
[1776739194598,36.87,75664.53,1.57,0.02751,9e-05,1.18211]
[1776739199610,36.89,75662.8,1.57,0.02743,9e-05,1.17914]
[1776739202633,36.91,75667.02,1.57,0.02787,9e-05,1.19478]
[1776739206661,36.92,75672.21,1.57,0.02841,9e-05,1.21425]
[1776739211696,36.94,75673.01,1.57,0.02855,9e-05,1.2194]
[1776739216732,36.96,75675.88,1.57,0.02889,0.0001,1.23148]
[1776739221767,36.98,75676.98,1.57,0.02906,0.0001,1.23749]
[1776739223781,36.99,75671.96,1.57,0.02861,9e-05,1.22135]
[1776739224808,36.99,75663.86,1.57,0.02786,9e-05,1.19467]
[1776739226802,37.0,75659.56,1.57,0.02749,9e-05,1.18141]
[1776739227810,37.01,75655.45,1.57,0.02714,9e-05,1.16844]
[1776739231838,37.03,75652.06,1.57,0.0267,9e-05,1.15106]
[1776739236876,37.05,75652.72,1.57,0.02684,9e-05,1.15605]
[1776739241913,37.07,75652.8,1.57,0.02693,9e-05,1.15914]
[1776739246948,37.1,75651.32,1.57,0.02687,9e-05,1.1572]
[1776739251983,37.12,75649.09,1.57,0.02676,9e-05,1.15287]
[1776739257020,37.15,75649.17,1.57,0.02684,9e-05,1.15598]
[1776739261050,37.17,75641.92,1.57,0.02626,9e-05,1.13498]
[1776739265077,37.19,75646.71,1.57,0.02675,9e-05,1.15277]
[1776739270111,37.21,75648.5,1.57,0.02699,9e-05,1.1614]
[1776739275181,37.24,75645.43,1.57,0.0268,9e-05,1.15424]
[1776739280181,37.26,75645.68,1.57,0.02689,9e-05,1.15782]
[1776739285271,37.29,75645.97,1.57,0.02701,9e-05,1.16204]
[1776739287231,37.29,75653.89,1.57,0.02775,9e-05,1.18843]
[1776739292265,37.32,75662.84,1.57,0.02846,9e-05,1.21211]
[1776739298307,37.34,75659.81,1.57,0.02826,9e-05,1.2048]
[1776739303344,37.36,75658.96,1.57,0.02824,9e-05,1.20427]
[1776739308378,37.38,75658.55,1.57,0.02827,9e-05,1.20515]
[1776739310446,37.39,75663.4,1.57,0.02875,9e-05,1.22221]
[1776739312460,37.39,75667.66,1.57,0.02917,0.0001,1.23737]
[1776739318507,37.41,75667.0,1.57,0.02918,0.0001,1.23744]
[1776739324493,37.43,75666.98,1.57,0.02924,0.0001,1.2397]
[1776739330720,37.44,75669.9,1.57,0.02956,0.0001,1.25107]
[1776739333553,37.46,75659.09,1.57,0.02859,9e-05,1.21652]
[1776739335002,37.46,75655.14,1.57,0.02823,9e-05,1.20383]
[1776739342616,37.49,75656.11,1.57,0.02842,9e-05,1.2105]
[1776739347651,37.51,75657.76,1.57,0.02863,9e-05,1.21812]
[1776739352692,37.53,75659.19,1.57,0.02863,9e-05,1.21607]
[1776739353753,37.53,75666.55,1.57,0.02934,0.0001,1.24119]
[1776739356716,37.54,75670.53,1.57,0.02975,0.0001,1.25582]
[1776739361750,37.56,75679.82,1.57,0.03071,0.0001,1.28948]
[1776739363824,37.56,75674.93,1.57,0.03025,0.0001,1.2732]
[1776739368799,37.58,75657.08,1.57,0.02858,9e-05,1.21451]
[1776739373921,37.59,75657.65,1.57,0.0287,9e-05,1.21844]
[1776739379877,37.61,75658.27,1.57,0.02882,9e-05,1.22295]
[1776739383995,37.63,75648.47,1.57,0.02796,9e-05,1.19215]
[1776739389947,37.65,75652.04,1.57,0.02836,9e-05,1.20659]
[1776739394982,37.67,75655.05,1.57,0.0287,9e-05,1.2187]
[1776739396463,37.67,75655.05,1.57,0.0287,9e-05,1.2187]
[1776739399234,37.68,75654.97,1.57,0.02873,9e-05,1.21968]
[1776739407066,37.71,75661.9,1.57,0.02949,0.0001,1.2466]
[1776739409082,37.72,75665.91,1.57,0.0299,0.0001,1.2609]
[1776739414206,37.73,75665.82,1.57,0.02974,0.0001,1.25325]
[1776739420158,37.75,75666.83,1.57,0.02989,0.0001,1.25874]
[1776739423282,37.75,75666.92,1.57,0.02992,0.0001,1.25971]
[1776739423292,37.75,75666.92,1.57,0.02992,0.0001,1.25971]
[1776739429708,37.77,75669.94,1.57,0.03028,0.0001,1.27225]
[1776739436269,37.79,75669.07,1.57,0.03026,0.0001,1.2714]
[1776739442317,37.81,75668.54,1.57,0.03026,0.0001,1.27139]
[1776739444326,37.81,75677.35,1.57,0.03114,0.0001,1.30236]
[1776739449367,37.82,75670.07,1.57,0.03046,0.0001,1.27844]
[1776739452388,37.83,75665.61,1.57,0.03005,0.0001,1.26404]
[1776739458431,37.85,75664.93,1.57,0.03004,0.0001,1.2639]
[1776739463467,37.86,75669.09,1.57,0.03049,0.0001,1.27961]
[1776739468501,37.87,75667.61,1.57,0.03039,0.0001,1.27608]
[1776739474040,37.88,75668.03,1.57,0.03026,0.0001,1.26961]
[1776739474777,37.89,75670.02,1.57,0.03047,0.0001,1.27673]
[1776739474870,37.89,75622.43,1.57,0.02608,9e-05,1.12104]
[1776739480597,37.92,75621.6,1.57,0.02611,9e-05,1.12207]
[1776739482225,37.92,75621.6,1.57,0.02611,9e-05,1.12207]
[1776739482326,37.92,75623.34,1.57,0.02628,9e-05,1.12805]
[1776739483618,37.93,75596.53,1.57,0.02407,8e-05,1.04759]
[1776739488208,37.95,75597.16,1.57,0.02417,8e-05,1.05141]
[1776739488224,37.96,75602.57,1.57,0.02463,8e-05,1.06822]
[1776739493688,37.99,75599.17,1.57,0.02446,8e-05,1.06194]
[1776739497576,38.01,75599.36,1.57,0.02453,8e-05,1.06445]
[1776739497937,38.02,75603.32,1.57,0.02487,8e-05,1.07698]
[1776739504400,38.04,75606.95,1.57,0.02526,8e-05,1.09107]
[1776739504849,38.06,75608.14,1.57,0.02539,8e-05,1.09592]
[1776739510808,38.09,75610.12,1.57,0.02566,8e-05,1.10559]
[1776739515842,38.12,75607.64,1.57,0.02553,8e-05,1.10102]
[1776739521884,38.15,75606.41,1.57,0.02553,8e-05,1.10093]
[1776739526919,38.18,75602.32,1.57,0.02527,8e-05,1.09154]
[1776739531955,38.21,75596.93,1.57,0.02473,8e-05,1.07012]
[1776739534809,38.21,75597.54,1.57,0.0248,8e-05,1.0726]
[1776739535361,38.21,75597.54,1.57,0.0248,8e-05,1.0726]
[1776739535060,38.22,75588.36,1.57,0.02409,8e-05,1.04664]
[1776739541019,38.26,75589.0,1.57,0.02425,8e-05,1.05239]
[1776739546053,38.29,75590.36,1.57,0.02444,8e-05,1.05964]
[1776739548067,38.3,75603.35,1.57,0.02555,8e-05,1.09992]
[1776739549074,38.31,75613.56,1.57,0.02644,9e-05,1.1319]
[1776739554110,38.33,75618.31,1.57,0.02693,9e-05,1.1494]
[1776739558138,38.35,75622.77,1.57,0.02738,9e-05,1.16549]
[1776739562178,38.36,75629.56,1.57,0.02804,9e-05,1.18905]
[1776739563172,38.37,75639.18,1.57,0.02893,9e-05,1.22074]
[1776739568212,38.38,75641.97,1.57,0.02925,9e-05,1.23177]
[1776739572242,38.4,75637.71,1.57,0.02889,9e-05,1.21925]
[1776739577274,38.41,75636.06,1.57,0.0288,9e-05,1.21586]
[1776739579776,38.42,75636.75,1.57,0.02888,9e-05,1.2189]
[1776739580295,38.42,75636.7,1.57,0.02889,9e-05,1.21913]
[1776739582695,38.43,75637.31,1.57,0.02897,9e-05,1.2219]
[1776739583320,38.43,75637.24,1.57,0.02897,9e-05,1.22206]
[1776739584969,38.44,75637.13,1.57,0.02897,9e-05,1.22208]
[1776739585068,38.44,75637.02,1.57,0.02897,9e-05,1.2221]
[1776739588676,38.45,75637.73,1.57,0.02907,9e-05,1.22556]
[1776739589360,38.45,75637.57,1.57,0.02907,9e-05,1.22541]
[1776739591372,38.46,75636.62,1.57,0.0288,9e-05,1.21406]
[1776739595492,38.47,75623.82,1.57,0.02768,9e-05,1.17433]
[1776739601443,38.5,75627.55,1.57,0.02809,9e-05,1.18882]
[1776739606478,38.52,75630.3,1.57,0.0284,9e-05,1.19979]
[1776739611513,38.53,75632.3,1.57,0.02864,9e-05,1.20829]
[1776739616548,38.55,75631.38,1.57,0.02861,9e-05,1.20728]
[1776739621583,38.57,75631.37,1.57,0.02866,9e-05,1.20921]
[1776739623602,38.58,75638.4,1.57,0.02934,9e-05,1.23294]
[1776739629644,38.59,75636.7,1.57,0.02924,9e-05,1.22947]
[1776739634681,38.61,75638.15,1.57,0.02943,9e-05,1.23594]
[1776739639714,38.62,75644.71,1.57,0.0301,0.0001,1.25934]
[1776739644840,38.64,75646.94,1.57,0.03036,0.0001,1.26854]
[1776739650792,38.65,75648.85,1.57,0.03059,0.0001,1.27653]
[1776739651799,38.65,75651.12,1.57,0.03061,0.0001,1.27517]
[1776739655829,38.66,75650.04,1.57,0.03053,0.0001,1.27248]
[1776739661358,38.67,75652.82,1.57,0.03083,0.0001,1.28279]
[1776739667913,38.68,75652.16,1.57,0.03081,0.0001,1.28215]
[1776739672946,38.69,75653.86,1.57,0.031,0.0001,1.28886]
[1776739677984,38.7,75649.85,1.57,0.03064,0.0001,1.27628]
[1776739678990,38.7,75639.79,1.57,0.02969,9e-05,1.24302]
[1776739684030,38.72,75628.54,1.57,0.02868,9e-05,1.20777]
[1776739689066,38.73,75625.69,1.57,0.02847,9e-05,1.20041]
[1776739694100,38.75,75626.11,1.57,0.02856,9e-05,1.20358]
[1776739700148,38.77,75628.96,1.57,0.02888,9e-05,1.21493]
[1776739701154,38.77,75636.35,1.57,0.02958,9e-05,1.23938]
[1776739703168,38.77,75640.41,1.57,0.02998,0.0001,1.25339]
[1776739708204,38.79,75635.42,1.57,0.02955,9e-05,1.2384]
[1776739711225,38.8,75631.62,1.57,0.02902,9e-05,1.21791]
[1776739716260,38.81,75630.06,1.57,0.02893,9e-05,1.21461]
[1776739721298,38.83,75630.43,1.57,0.02902,9e-05,1.2176]
[1776739726332,38.84,75631.17,1.57,0.02914,9e-05,1.22177]
[1776739731366,38.86,75633.69,1.57,0.02942,9e-05,1.2317]
[1776739736401,38.87,75632.79,1.57,0.02938,9e-05,1.23044]
[1776739742443,38.89,75633.26,1.57,0.02949,9e-05,1.23399]
[1776739747479,38.91,75633.17,1.57,0.02953,9e-05,1.23536]
[1776739757628,38.93,75634.96,1.57,0.02979,9e-05,1.24453]
[1776739763590,38.95,75635.37,1.57,0.02988,9e-05,1.24778]
[1776739768625,38.96,75640.56,1.57,0.03042,0.0001,1.26652]
[1776739773782,38.97,75643.65,1.57,0.03054,0.0001,1.26864]
[1776739779706,38.99,75643.5,1.57,0.03058,0.0001,1.27003]
[1776739784817,39.0,75642.97,1.57,0.03057,0.0001,1.26958]
[1776739790783,39.02,75641.87,1.57,0.03051,0.0001,1.2675]
[1776739796286,39.03,75642.49,1.57,0.03061,0.0001,1.27087]
[1776739796357,39.03,75628.08,1.57,0.02925,9e-05,1.22372]
[1776739797534,39.03,75597.7,1.57,0.02655,9e-05,1.12828]
[1776739802875,39.06,75605.36,1.57,0.02728,9e-05,1.15447]
[1776739803878,39.06,75610.25,1.57,0.02773,9e-05,1.17022]
[1776739804988,39.06,75614.47,1.57,0.02812,9e-05,1.18397]
[1776739806940,39.07,75629.63,1.57,0.02953,9e-05,1.23355]
[1776739810970,39.08,75619.26,1.57,0.02861,9e-05,1.20143]
[1776739813992,39.1,75614.11,1.57,0.02819,9e-05,1.1866]
[1776739819033,39.11,75609.47,1.57,0.02782,9e-05,1.17357]
[1776739824084,39.14,75609.47,1.57,0.0279,9e-05,1.17613]
[1776739828117,39.15,75619.59,1.57,0.02886,9e-05,1.20993]
[1776739831139,39.16,75616.84,1.57,0.02844,9e-05,1.19329]
[1776739835184,39.17,75621.92,1.57,0.02895,9e-05,1.21107]
[1776739843222,39.2,75623.07,1.57,0.02914,9e-05,1.21777]
[1776739848257,39.22,75625.38,1.57,0.02941,9e-05,1.2271]
[1776739853301,39.23,75622.96,1.57,0.02924,9e-05,1.22117]
[1776739855327,39.24,75626.86,1.57,0.02962,9e-05,1.23454]
[1776739860340,39.26,75628.0,1.57,0.02978,9e-05,1.2401]
[1776739865376,39.27,75629.66,1.57,0.02999,9e-05,1.24736]
[1776739868484,39.27,75629.66,1.57,0.02999,9e-05,1.24736]
[1776739869556,39.28,75629.39,1.57,0.02999,9e-05,1.24754]
[1776739869658,39.29,75629.49,1.57,0.03001,9e-05,1.24824]
[1776739875446,39.31,75630.39,1.57,0.03016,9e-05,1.25338]
[1776739880481,39.32,75631.54,1.57,0.03032,0.0001,1.25895]
[1776739882496,39.33,75626.07,1.57,0.02983,9e-05,1.24177]
[1776739887552,39.35,75627.46,1.57,0.03002,9e-05,1.24827]
[1776739892565,39.36,75627.35,1.57,0.02985,9e-05,1.24061]
[1776739897605,39.38,75627.68,1.57,0.02994,9e-05,1.24365]
[1776739897955,39.38,75627.68,1.57,0.02994,9e-05,1.24365]
[1776739898608,39.38,75627.68,1.57,0.02995,9e-05,1.24404]
[1776739904651,39.4,75627.06,1.57,0.02996,9e-05,1.24436]
[1776739911698,39.43,75627.43,1.57,0.03008,9e-05,1.24828]
[1776739916769,39.44,75633.9,1.57,0.03075,0.0001,1.27136]
[1776739926839,39.47,75629.86,1.57,0.03046,0.0001,1.26136]
[1776739931838,39.49,75634.28,1.57,0.03093,0.0001,1.27764]
[1776739936873,39.5,75630.63,1.57,0.03062,0.0001,1.26714]
[1776739941908,39.52,75628.66,1.57,0.03048,0.0001,1.26235]
[1776739946981,39.53,75627.17,1.57,0.03039,0.0001,1.2592]
[1776739951978,39.55,75625.06,1.57,0.03004,9e-05,1.24484]
[1776739957051,39.57,75625.88,1.57,0.03017,9e-05,1.24936]
[1776739963058,39.58,75628.52,1.57,0.03048,0.0001,1.26016]
[1776739969098,39.6,75626.41,1.57,0.03034,9e-05,1.25533]
[1776739975151,39.62,75622.56,1.57,0.03004,9e-05,1.24484]
[1776739980181,39.64,75624.67,1.57,0.03029,9e-05,1.2534]
[1776739985215,39.65,75625.13,1.57,0.03039,9e-05,1.2569]
[1776739991260,39.67,75627.01,1.57,0.03062,0.0001,1.26503]
[1776739996292,39.69,75630.69,1.57,0.03102,0.0001,1.27874]
[1776740001327,39.7,75630.5,1.57,0.03105,0.0001,1.27964]
[1776740004350,39.71,75623.43,1.57,0.0304,9e-05,1.25739]
[1776740009384,39.72,75624.35,1.57,0.03054,0.0001,1.26212]
[1776740015426,39.74,75624.73,1.57,0.03042,9e-05,1.25611]
[1776740020462,39.76,75625.73,1.57,0.03057,0.0001,1.26111]
[1776740025496,39.77,75627.56,1.57,0.03079,0.0001,1.26875]
[1776740031539,39.79,75626.32,1.57,0.03073,0.0001,1.26659]
[1776740036573,39.8,75624.7,1.57,0.03062,0.0001,1.26285]
[1776740041608,39.82,75624.42,1.57,0.03064,0.0001,1.26348]
[1776740044629,39.83,75606.72,1.57,0.02902,9e-05,1.20753]
[1776740045258,39.83,75606.72,1.57,0.02902,9e-05,1.20753]
[1776740046068,39.83,75605.31,1.57,0.0289,9e-05,1.20347]
[1776740046643,39.83,75605.73,1.57,0.02895,9e-05,1.20521]
[1776740051678,39.85,75606.5,1.57,0.02908,9e-05,1.20967]
[1776740056714,39.87,75610.56,1.57,0.02951,9e-05,1.22462]
[1776740062755,39.89,75608.34,1.57,0.02938,9e-05,1.21985]
[1776740067921,39.91,75606.28,1.57,0.02924,9e-05,1.2152]
[1776740073832,39.93,75610.27,1.57,0.02947,9e-05,1.22098]
[1776740078867,39.95,75611.95,1.57,0.02967,9e-05,1.22819]
[1776740088062,39.98,75612.49,1.57,0.02982,9e-05,1.23317]
[1776740093973,40.0,75614.17,1.57,0.03004,9e-05,1.2407]
[1776740099012,40.01,75616.15,1.57,0.03027,9e-05,1.24881]
[1776740099426,40.01,75616.15,1.57,0.03027,9e-05,1.24881]
[1776740100024,40.01,75629.92,1.57,0.0316,0.0001,1.29423]
[1776740102505,40.02,75627.1,1.57,0.03135,0.0001,1.28547]
[1776740103044,40.02,75614.71,1.57,0.03017,9e-05,1.24534]
[1776740104052,40.03,75608.76,1.57,0.02963,9e-05,1.2266]
[1776740104918,40.03,75608.76,1.57,0.02963,9e-05,1.2266]
[1776740105061,40.03,75607.72,1.57,0.02955,9e-05,1.22366]
[1776740110094,40.05,75609.21,1.57,0.02974,9e-05,1.2303]
[1776740115128,40.06,75608.83,1.57,0.02976,9e-05,1.23096]
[1776740120163,40.08,75616.88,1.57,0.03056,9e-05,1.2587]
[1776740124191,40.09,75612.59,1.57,0.0302,9e-05,1.24612]
[1776740129226,40.11,75610.43,1.57,0.03004,9e-05,1.24081]
[1776740134261,40.12,75613.67,1.57,0.03018,9e-05,1.24354]
[1776740139296,40.14,75613.94,1.57,0.03025,9e-05,1.24601]
[1776740141319,40.14,75609.15,1.57,0.02983,9e-05,1.2313]
[1776740146345,40.16,75610.95,1.57,0.03005,9e-05,1.23913]
[1776740151383,40.18,75614.41,1.57,0.03043,9e-05,1.25198]
[1776740156419,40.19,75618.32,1.57,0.03085,0.0001,1.26626]
[1776740161453,40.2,75618.38,1.57,0.0309,0.0001,1.26803]
[1776740169508,40.23,75619.25,1.57,0.03105,0.0001,1.27329]
[1776740174544,40.24,75620.18,1.57,0.03119,0.0001,1.27781]
[1776740179581,40.25,75619.7,1.57,0.03118,0.0001,1.2777]
[1776740184617,40.27,75618.02,1.57,0.03107,0.0001,1.27369]
[1776740189651,40.28,75617.32,1.57,0.03104,0.0001,1.2729]
[1776740194693,40.29,75617.72,1.57,0.03091,0.0001,1.26631]
[1776740200856,40.31,75618.31,1.57,0.03102,0.0001,1.27009]
[1776740206770,40.33,75619.23,1.57,0.03116,0.0001,1.27491]
[1776740211806,40.34,75620.03,1.57,0.03128,0.0001,1.27901]
[1776740216840,40.35,75621.29,1.57,0.03145,0.0001,1.28457]
[1776740221877,40.37,75621.78,1.57,0.03154,0.0001,1.28757]
[1776740226911,40.38,75622.2,1.57,0.03162,0.0001,1.29031]
[1776740231945,40.39,75622.82,1.57,0.03172,0.0001,1.29369]
[1776740237988,40.4,75622.28,1.57,0.03171,0.0001,1.29347]
[1776740243153,40.42,75624.53,1.57,0.03197,0.0001,1.30216]
[1776740250074,40.43,75625.22,1.57,0.03209,0.0001,1.30612]
[1776740255111,40.44,75628.58,1.57,0.03223,0.0001,1.30884]
[1776740258916,40.45,75628.0,1.57,0.03219,0.0001,1.30759]
[1776740259059,40.45,75628.0,1.57,0.03219,0.0001,1.30759]
[1776740259114,40.45,75627.74,1.57,0.03217,0.0001,1.30696]
[1776740260921,40.45,75627.74,1.57,0.03218,0.0001,1.30718]
[1776740260999,40.45,75627.32,1.57,0.03215,0.0001,1.30602]
[1776740266185,40.46,75626.46,1.57,0.03209,0.0001,1.3043]
[1776740271462,40.47,75627.16,1.57,0.03219,0.0001,1.3075]
[1776740273114,40.48,75626.84,1.57,0.03217,0.0001,1.30688]
[1776740273235,40.48,75631.18,1.57,0.03261,0.0001,1.32153]
[1776740275248,40.48,75635.1,1.57,0.03301,0.0001,1.33503]
[1776740277262,40.48,75630.68,1.57,0.03258,0.0001,1.32057]
[1776740282438,40.49,75628.89,1.57,0.03242,0.0001,1.31541]
[1776740283264,40.49,75628.89,1.57,0.03242,0.0001,1.31541]
[1776740283334,40.49,75628.81,1.57,0.03243,0.0001,1.31556]
[1776740288339,40.5,75628.73,1.57,0.03245,0.0001,1.3163]
[1776740293505,40.51,75627.02,1.57,0.03231,0.0001,1.31165]
[1776740299417,40.52,75627.83,1.57,0.03243,0.0001,1.3156]
[1776740304452,40.53,75625.53,1.57,0.03223,0.0001,1.30897]
[1776740310494,40.55,75625.47,1.57,0.03227,0.0001,1.31006]
[1776740317543,40.56,75625.66,1.57,0.03212,0.0001,1.30285]
[1776740323716,40.57,75625.74,1.57,0.03216,0.0001,1.30445]
[1776740329631,40.59,75622.29,1.57,0.03187,0.0001,1.29446]
[1776740333788,40.59,75617.51,1.57,0.03143,0.0001,1.27978]
[1776740340707,40.61,75615.79,1.57,0.03132,0.0001,1.27593]
[1776740345742,40.62,75617.69,1.57,0.03154,0.0001,1.28331]
[1776740351784,40.63,75617.47,1.57,0.03156,0.0001,1.28394]
[1776740353930,40.64,75612.27,1.57,0.03107,0.0001,1.26751]
[1776740360848,40.65,75610.77,1.57,0.03098,9e-05,1.26442]
[1776740365882,40.67,75609.73,1.57,0.03092,9e-05,1.26231]
[1776740371929,40.68,75609.97,1.57,0.03077,9e-05,1.2551]
[1776740379981,40.7,75609.88,1.57,0.03082,9e-05,1.25682]
[1776740387035,40.71,75611.29,1.57,0.031,0.0001,1.26306]
[1776740390055,40.72,75604.58,1.57,0.03039,9e-05,1.24229]
[1776740391063,40.72,75600.25,1.57,0.03,9e-05,1.22882]
[1776740394219,40.73,75589.62,1.57,0.02905,9e-05,1.19644]
[1776740400125,40.75,75590.79,1.57,0.02922,9e-05,1.20207]
[1776740403147,40.76,75586.27,1.57,0.02884,9e-05,1.18907]
[1776740408195,40.78,75583.37,1.57,0.02863,9e-05,1.18195]
[1776740413231,40.79,75582.55,1.57,0.02861,9e-05,1.18124]
[1776740418265,40.81,75582.14,1.57,0.02863,9e-05,1.18178]
[1776740423301,40.83,75579.87,1.57,0.02848,9e-05,1.17667]
[1776740426322,40.84,75574.83,1.57,0.02807,9e-05,1.16246]
[1776740431357,40.86,75575.24,1.57,0.02796,9e-05,1.1566]
[1776740436391,40.88,75573.76,1.57,0.02788,9e-05,1.15411]
[1776740441427,40.89,75573.01,1.57,0.02788,9e-05,1.15388]
[1776740446461,40.91,75568.3,1.57,0.02753,9e-05,1.14178]
[1776740451496,40.94,75568.07,1.57,0.02757,9e-05,1.14324]
[1776740456534,40.96,75568.22,1.57,0.02765,9e-05,1.14584]
[1776740461566,40.98,75565.43,1.57,0.02747,9e-05,1.1397]
[1776740463584,40.99,75570.2,1.57,0.02791,9e-05,1.15483]
[1776740468621,41.01,75569.44,1.57,0.0279,9e-05,1.1546]
[1776740469627,41.01,75574.16,1.57,0.02832,9e-05,1.16924]
[1776740474804,41.03,75585.52,1.57,0.0294,9e-05,1.20624]
[1776740478696,41.04,75576.52,1.57,0.02862,9e-05,1.17957]
[1776740479704,41.04,75571.88,1.57,0.02823,9e-05,1.16585]
[1776740484876,41.07,75572.25,1.57,0.02833,9e-05,1.16932]
[1776740489772,41.08,75576.38,1.57,0.02875,9e-05,1.18379]
[1776740494946,41.1,75581.74,1.57,0.02907,9e-05,1.19284]
[1776740496821,41.11,75588.59,1.57,0.02971,9e-05,1.21469]
[1776740498835,41.11,75596.6,1.57,0.03046,9e-05,1.24039]
[1776740500849,41.12,75590.85,1.57,0.02995,9e-05,1.22291]
[1776740505017,41.13,75586.12,1.57,0.02955,9e-05,1.20938]
[1776740509913,41.14,75580.79,1.57,0.02911,9e-05,1.19446]
[1776740510919,41.15,75576.7,1.57,0.02876,9e-05,1.18228]
[1776740515086,41.16,75572.24,1.57,0.02841,9e-05,1.1701]
[1776740517969,41.17,75565.71,1.57,0.02787,9e-05,1.15152]
[1776740523003,41.19,75565.41,1.57,0.0279,9e-05,1.15251]
[1776740528039,41.21,75565.18,1.57,0.02793,9e-05,1.15368]
[1776740534081,41.23,75561.44,1.57,0.02768,9e-05,1.14484]
[1776740539119,41.25,75559.67,1.57,0.02758,9e-05,1.14155]
[1776740543426,41.27,75533.18,1.57,0.02544,8e-05,1.06652]
[1776740545308,41.28,75501.69,1.57,0.02305,7e-05,0.98147]
[1776740547432,41.28,75490.51,1.57,0.02224,7e-05,0.95217]
[1776740549205,41.28,75496.44,1.57,0.02267,7e-05,0.96763]
[1776740550211,41.28,75515.37,1.57,0.02408,8e-05,1.01824]
[1776740555440,41.28,75515.43,1.57,0.02389,8e-05,1.01]
[1776740555479,41.28,75522.73,1.57,0.02445,8e-05,1.02993]
[1776740556395,41.28,75535.5,1.57,0.02546,8e-05,1.06551]
[1776740559275,41.28,75542.85,1.57,0.02605,8e-05,1.08639]
[1776740560281,41.28,75548.62,1.57,0.02653,8e-05,1.10299]
[1776740561289,41.28,75556.4,1.57,0.02718,8e-05,1.12566]
[1776740563302,41.28,75549.32,1.57,0.02658,8e-05,1.10502]
[1776740565575,41.28,75540.86,1.57,0.02589,8e-05,1.08071]
[1776740571359,41.28,75540.11,1.57,0.02583,8e-05,1.07857]
[1776740575525,41.27,75527.15,1.57,0.02479,8e-05,1.04198]
[1776740581433,41.27,75527.04,1.57,0.02478,8e-05,1.04167]
[1776740586468,41.27,75525.89,1.57,0.02469,8e-05,1.03848]
[1776740590498,41.27,75530.03,1.57,0.02502,8e-05,1.04999]
[1776740595530,41.27,75534.81,1.57,0.0254,8e-05,1.06339]
[1776740599558,41.27,75530.59,1.57,0.02506,8e-05,1.05155]
[1776740601572,41.27,75525.11,1.57,0.02463,8e-05,1.03633]
[1776740603587,41.27,75529.17,1.57,0.02495,8e-05,1.04759]
[1776740608622,41.27,75531.33,1.57,0.02512,8e-05,1.05362]
[1776740610646,41.27,75536.2,1.57,0.02551,8e-05,1.06731]
[1776740615811,41.27,75547.28,1.57,0.02621,8e-05,1.09013]
[1776740617686,41.27,75554.67,1.57,0.02682,8e-05,1.1115]
[1776740620708,41.27,75563.26,1.57,0.02755,9e-05,1.13673]
[1776740625882,41.27,75559.39,1.57,0.02722,8e-05,1.12531]
[1776740631790,41.27,75561.49,1.57,0.0274,9e-05,1.1315]
[1776740636822,41.27,75561.25,1.57,0.02738,9e-05,1.13079]
[1776740640850,41.27,75565.96,1.57,0.02778,9e-05,1.14475]
[1776740642864,41.27,75570.07,1.57,0.02814,9e-05,1.15703]
[1776740647899,41.27,75576.37,1.57,0.02869,9e-05,1.17603]
[1776740650921,41.27,75580.44,1.57,0.02906,9e-05,1.18843]
[1776740654949,41.27,75573.54,1.57,0.02844,9e-05,1.16747]
[1776740657970,41.27,75567.7,1.57,0.02793,9e-05,1.14993]
[1776740663005,41.27,75565.39,1.57,0.02773,9e-05,1.14305]
[1776740666171,41.27,75569.49,1.57,0.02809,9e-05,1.15529]
[1776740670055,41.27,75574.5,1.57,0.02853,9e-05,1.17037]
[1776740675089,41.27,75578.36,1.57,0.02866,9e-05,1.17287]
[1776740680124,41.27,75578.98,1.57,0.02871,9e-05,1.17475]
[1776740685159,41.27,75578.73,1.57,0.02869,9e-05,1.17399]
[1776740691203,41.27,75578.48,1.57,0.02867,9e-05,1.17323]
[1776740695315,41.27,75601.19,1.57,0.03074,9e-05,1.24357]
[1776740696389,41.27,75606.73,1.57,0.03127,0.0001,1.26118]
[1776740701271,41.27,75613.63,1.57,0.03193,0.0001,1.28335]
[1776740702299,41.27,75605.98,1.57,0.03119,0.0001,1.25878]
[1776740705306,41.27,75594.7,1.57,0.03014,9e-05,1.22317]
[1776740706465,41.27,75588.47,1.57,0.02957,9e-05,1.20381]
[1776740708335,41.27,75582.29,1.57,0.02901,9e-05,1.18483]
[1776740709344,41.27,75570.37,1.57,0.02796,9e-05,1.14882]
[1776740711357,41.27,75564.6,1.57,0.02746,9e-05,1.13167]
[1776740716547,41.27,75563.27,1.57,0.02735,9e-05,1.12775]
[1776740722435,41.27,75563.85,1.57,0.0274,9e-05,1.12946]
[1776740727470,41.27,75563.58,1.57,0.02737,9e-05,1.12866]
[1776740733512,41.27,75565.38,1.57,0.02732,9e-05,1.12496]
[1776740738547,41.27,75565.07,1.57,0.02729,9e-05,1.12404]
[1776740744589,41.27,75564.5,1.57,0.02724,9e-05,1.12237]
[1776740749625,41.27,75564.45,1.57,0.02722,9e-05,1.12152]
[1776740756673,41.26,75563.82,1.57,0.02714,8e-05,1.1187]
[1776740761716,41.25,75563.95,1.57,0.02713,8e-05,1.11839]
[1776740763725,41.25,75576.88,1.57,0.02824,9e-05,1.1565]
[1776740764732,41.25,75586.78,1.57,0.02911,9e-05,1.18635]
[1776740766749,41.24,75595.15,1.57,0.02986,9e-05,1.21165]
[1776740770778,41.24,75600.56,1.57,0.03035,9e-05,1.22826]
[1776740773796,41.24,75595.11,1.57,0.02983,9e-05,1.21091]
[1776740775806,41.23,75590.98,1.57,0.02944,9e-05,1.19751]
[1776740777523,41.23,75596.19,1.57,0.02991,9e-05,1.21335]
[1776740778118,41.23,75596.19,1.57,0.02991,9e-05,1.21335]
[1776740778705,41.23,75596.19,1.57,0.02991,9e-05,1.21335]
[1776740778723,41.22,75599.14,1.57,0.03017,9e-05,1.22223]
[1776740780120,41.22,75599.14,1.57,0.03016,9e-05,1.22189]
[1776740780195,41.22,75598.99,1.57,0.03013,9e-05,1.22107]
[1776740783865,41.2,75594.88,1.57,0.02971,9e-05,1.20689]
[1776740789774,41.11,75592.29,1.57,0.02918,9e-05,1.18891]
[1776740794943,41.02,75595.84,1.57,0.02901,9e-05,1.181]
[1776740799976,40.98,75599.22,1.57,0.0292,9e-05,1.1876]
[1776740801990,40.97,75603.62,1.57,0.02959,9e-05,1.20068]
[1776740807185,40.96,75603.66,1.57,0.02955,9e-05,1.1994]
[1776740813068,40.95,75602.81,1.57,0.02942,9e-05,1.19515]
[1776740818103,40.93,75603.22,1.57,0.02942,9e-05,1.19519]
[1776740822140,40.93,75598.93,1.57,0.02901,9e-05,1.181]
[1776740823141,40.92,75589.9,1.57,0.02819,9e-05,1.15326]
[1776740826166,40.92,75585.46,1.57,0.02779,9e-05,1.13945]
[1776740829186,40.92,75590.51,1.57,0.02822,9e-05,1.15424]
[1776740834226,40.91,75588.63,1.57,0.02803,9e-05,1.14778]
[1776740839261,40.9,75588.73,1.57,0.02802,9e-05,1.14734]
[1776740843289,40.89,75592.95,1.57,0.02838,9e-05,1.15951]
[1776740849331,40.88,75595.2,1.57,0.02854,9e-05,1.1653]
[1776740854366,40.88,75595.06,1.57,0.02829,9e-05,1.15477]
[1776740857544,40.87,75600.04,1.57,0.02872,9e-05,1.16943]
[1776740863430,40.86,75602.69,1.57,0.02893,9e-05,1.17633]
[1776740868464,40.85,75599.6,1.57,0.02862,9e-05,1.16586]
[1776740871486,40.84,75604.34,1.57,0.02903,9e-05,1.17984]
[1776740875514,40.83,75608.33,1.57,0.02937,9e-05,1.19133]
[1776740880547,40.82,75609.54,1.57,0.02945,9e-05,1.19397]
[1776740885585,40.81,75608.31,1.57,0.0293,9e-05,1.18905]
[1776740889612,40.81,75612.74,1.57,0.02968,9e-05,1.20202]
[1776740894647,40.79,75615.24,1.57,0.02988,9e-05,1.20866]
[1776740900689,40.78,75615.78,1.57,0.02989,9e-05,1.20892]
[1776740905730,40.77,75619.27,1.57,0.03018,9e-05,1.21873]
[1776740910763,40.76,75620.13,1.57,0.03022,9e-05,1.22018]
[1776740915799,40.74,75626.14,1.57,0.03053,0.0001,1.22847]
[1776740920835,40.73,75624.24,1.57,0.03031,9e-05,1.22109]
[1776740925873,40.72,75625.23,1.57,0.03037,9e-05,1.223]
[1776740930904,40.71,75627.86,1.57,0.03058,0.0001,1.23008]
[1776740935939,40.69,75628.49,1.57,0.03059,0.0001,1.23053]
[1776740940976,40.68,75628.13,1.57,0.03052,0.0001,1.22832]
[1776740946010,40.67,75626.32,1.57,0.03031,9e-05,1.22107]
[1776740947018,40.67,75620.23,1.57,0.02973,9e-05,1.20159]
[1776740948198,40.67,75615.95,1.57,0.02933,9e-05,1.18801]
[1776740954070,40.66,75616.42,1.57,0.02934,9e-05,1.18837]
[1776740959104,40.65,75616.77,1.57,0.02934,9e-05,1.18856]
[1776740964139,40.64,75615.29,1.57,0.02918,9e-05,1.18305]
[1776740970194,40.63,75617.45,1.57,0.02934,9e-05,1.18866]
[1776740972209,40.62,75616.51,1.57,0.02903,9e-05,1.17599]
[1776740974222,40.62,75608.98,1.57,0.02834,9e-05,1.15246]
[1776740979257,40.61,75608.6,1.57,0.02828,9e-05,1.15061]
[1776740984293,40.61,75605.92,1.57,0.02802,9e-05,1.14179]
[1776740989328,40.6,75605.88,1.57,0.028,9e-05,1.14106]
[1776740994363,40.6,75607.27,1.57,0.02811,9e-05,1.1447]
[1776741002421,40.59,75610.19,1.57,0.02834,9e-05,1.1527]
[1776741007456,40.58,75611.72,1.57,0.02846,9e-05,1.15682]
[1776741008619,40.58,75604.71,1.57,0.02783,9e-05,1.13535]
[1776741011482,40.58,75608.85,1.57,0.0282,9e-05,1.14771]
[1776741012489,40.58,75612.95,1.57,0.02856,9e-05,1.16016]
[1776741017524,40.58,75621.93,1.57,0.02938,9e-05,1.18803]
[1776741018690,40.58,75625.98,1.57,0.02976,9e-05,1.20076]
[1776741023573,40.58,75630.16,1.57,0.03016,9e-05,1.214]
[1776741028761,40.58,75628.79,1.57,0.03003,9e-05,1.20965]
[1776741034648,40.58,75629.55,1.57,0.02988,9e-05,1.20256]
[1776741038835,40.58,75637.12,1.57,0.0306,0.0001,1.22667]
[1776741044720,40.58,75634.46,1.57,0.03034,0.0001,1.21816]
[1776741049756,40.58,75632.56,1.57,0.03016,9e-05,1.21211]
[1776741054789,40.58,75628.66,1.57,0.02979,9e-05,1.19975]
[1776741057810,40.58,75634.65,1.57,0.03036,0.0001,1.21877]
[1776741061845,40.58,75630.17,1.57,0.02994,9e-05,1.20452]
[1776741063857,40.58,75623.2,1.57,0.02928,9e-05,1.1826]
[1776741069048,40.58,75620.82,1.57,0.02906,9e-05,1.17519]
[1776741075940,40.58,75620.11,1.57,0.029,9e-05,1.17298]
[1776741077954,40.58,75627.51,1.57,0.02969,9e-05,1.19613]
[1776741079119,40.58,75637.27,1.57,0.03061,0.0001,1.22715]
[1776741085005,40.58,75631.23,1.57,0.03004,9e-05,1.20788]
[1776741088026,40.58,75627.28,1.57,0.02966,9e-05,1.1954]
[1776741093063,40.58,75627.78,1.57,0.02949,9e-05,1.18752]
[1776741098099,40.58,75627.28,1.57,0.02944,9e-05,1.18595]
[1776741103134,40.58,75627.85,1.57,0.0295,9e-05,1.18774]
[1776741108173,40.58,75630.94,1.57,0.02979,9e-05,1.19746]
[1776741116226,40.58,75631.45,1.57,0.02983,9e-05,1.19907]
[1776741121261,40.58,75634.44,1.57,0.03012,0.0001,1.20854]
[1776741126312,40.58,75634.32,1.57,0.03011,9e-05,1.20816]
[1776741131360,40.58,75630.17,1.57,0.02971,9e-05,1.19503]
[1776741136395,40.58,75622.72,1.57,0.02902,9e-05,1.17172]
[1776741141430,40.58,75620.86,1.57,0.02885,9e-05,1.16595]
[1776741146478,40.58,75608.25,1.57,0.02771,9e-05,1.12717]
[1776741147480,40.58,75602.16,1.57,0.02717,9e-05,1.10884]
[1776741148488,40.58,75595.97,1.57,0.02663,9e-05,1.09046]
[1776741153523,40.57,75595.87,1.57,0.02641,9e-05,1.08111]
[1776741158679,40.57,75593.63,1.57,0.02622,8e-05,1.07455]
[1776741165608,40.57,75592.08,1.57,0.02609,8e-05,1.07003]
[1776741170659,40.57,75588.64,1.57,0.0258,8e-05,1.06004]
[1776741172068,40.57,75571.81,1.57,0.02443,8e-05,1.01217]
[1776741174087,40.57,75559.97,1.57,0.02349,8e-05,0.97946]
[1776741179838,40.57,75562.4,1.57,0.02368,8e-05,0.98611]
[1776741183753,40.57,75551.01,1.57,0.02281,8e-05,0.95524]
[1776741188788,40.57,75548.07,1.57,0.02259,7e-05,0.94739]
[1776741193823,40.57,75546.53,1.57,0.02247,7e-05,0.9433]
[1776741194831,40.57,75550.86,1.57,0.0228,8e-05,0.95484]
[1776741195957,40.57,75556.0,1.57,0.02319,8e-05,0.96867]
[1776741201880,40.57,75555.33,1.57,0.02314,8e-05,0.96686]
[1776741206029,40.57,75559.28,1.57,0.02344,8e-05,0.97758]
[1776741211949,40.57,75559.09,1.57,0.02323,8e-05,0.96861]
[1776741216984,40.57,75561.39,1.57,0.02341,8e-05,0.97486]
[1776741223027,40.57,75558.92,1.57,0.02322,8e-05,0.96815]
[1776741225042,40.57,75564.16,1.57,0.02363,8e-05,0.98242]
[1776741230075,40.57,75565.01,1.57,0.02369,8e-05,0.98475]
[1776741235111,40.57,75563.94,1.57,0.02361,8e-05,0.98182]
[1776741240146,40.57,75566.32,1.57,0.02379,8e-05,0.98835]
[1776741245180,40.57,75564.5,1.57,0.02365,8e-05,0.98336]
[1776741250215,40.57,75566.62,1.57,0.02382,8e-05,0.98918]
[1776741255250,40.57,75568.07,1.57,0.02393,8e-05,0.99317]
[1776741259279,40.57,75572.09,1.57,0.02425,8e-05,1.00432]
[1776741264313,40.57,75566.81,1.57,0.02383,8e-05,0.9897]
[1776741269348,40.57,75569.18,1.57,0.02402,8e-05,0.99624]
[1776741274383,40.57,75569.66,1.57,0.02386,8e-05,0.98899]
[1776741279423,40.57,75574.55,1.57,0.02425,8e-05,1.00254]
[1776741285463,40.57,75575.11,1.57,0.02429,8e-05,1.00409]
[1776741290496,40.57,75576.47,1.57,0.0244,8e-05,1.00789]
[1776741295531,40.57,75576.08,1.57,0.02437,8e-05,1.0068]
[1776741297544,40.57,75570.81,1.57,0.02395,8e-05,0.99217]
[1776741302581,40.57,75566.88,1.57,0.02364,8e-05,0.98135]
[1776741307616,40.57,75568.43,1.57,0.02376,8e-05,0.98561]
[1776741309750,40.57,75573.58,1.57,0.02417,8e-05,0.99984]
[1776741311649,40.57,75579.24,1.57,0.02463,8e-05,1.01565]
[1776741317686,40.57,75579.42,1.57,0.02464,8e-05,1.01616]
[1776741322721,40.57,75577.99,1.57,0.02452,8e-05,1.01214]
[1776741323729,40.57,75573.46,1.57,0.02416,8e-05,0.9995]
[1776741326753,40.57,75577.54,1.57,0.02449,8e-05,1.01088]
[1776741331790,40.57,75577.79,1.57,0.02431,8e-05,1.00291]
[1776741336833,40.57,75579.58,1.57,0.02445,8e-05,1.00791]
[1776741337838,40.57,75585.59,1.57,0.02494,8e-05,1.02483]
[1776741343880,40.57,75589.34,1.57,0.02525,8e-05,1.03549]
[1776741348915,40.57,75591.06,1.57,0.02539,8e-05,1.04041]
[1776741353949,40.57,75593.86,1.57,0.02562,8e-05,1.04845]
[1776741358986,40.57,75595.05,1.57,0.02572,8e-05,1.05188]
[1776741364021,40.57,75596.63,1.57,0.02586,8e-05,1.05645]
[1776741369057,40.57,75597.41,1.57,0.02592,8e-05,1.05871]
[1776741370174,40.57,75603.03,1.57,0.0264,9e-05,1.07511]
[1776741376106,40.57,75601.46,1.57,0.02627,9e-05,1.07051]
[1776741381140,40.57,75600.42,1.57,0.02618,9e-05,1.06747]
[1776741390314,40.57,75600.77,1.57,0.02621,9e-05,1.06849]
[1776741396246,40.57,75604.22,1.57,0.02629,9e-05,1.06957]
[1776741401281,40.57,75603.81,1.57,0.02626,9e-05,1.06837]
[1776741406317,40.57,75603.88,1.57,0.02627,9e-05,1.06858]
[1776741414372,40.57,75604.85,1.57,0.02635,9e-05,1.07142]
[1776741418409,40.57,75609.18,1.57,0.02672,9e-05,1.08416]
[1776741419421,40.57,75613.29,1.57,0.02708,9e-05,1.09635]
[1776741424451,40.57,75616.78,1.57,0.02739,9e-05,1.10669]
[1776741429487,40.57,75621.24,1.57,0.02778,9e-05,1.11994]
[1776741430494,40.57,75628.09,1.57,0.02839,9e-05,1.14072]
[1776741431501,40.57,75634.45,1.57,0.02898,9e-05,1.16022]
[1776741436535,40.56,75635.02,1.57,0.02901,9e-05,1.16132]
[1776741442577,40.55,75636.55,1.57,0.02913,9e-05,1.16521]
[1776741447612,40.55,75629.9,1.57,0.02849,9e-05,1.14393]
[1776741448620,40.55,75625.1,1.57,0.02805,9e-05,1.12916]
[1776741451641,40.55,75624.18,1.57,0.02774,9e-05,1.11684]
[1776741456675,40.54,75624.1,1.57,0.02773,9e-05,1.11632]
[1776741461714,40.54,75627.68,1.57,0.02804,9e-05,1.12691]
[1776741466750,40.54,75628.37,1.57,0.0281,9e-05,1.12894]
[1776741471786,40.54,75628.74,1.57,0.02814,9e-05,1.13007]
[1776741476820,40.54,75629.24,1.57,0.02818,9e-05,1.1316]
[1776741482862,40.54,75628.62,1.57,0.02812,9e-05,1.1297]
[1776741487897,40.54,75629.71,1.57,0.02822,9e-05,1.13303]
[1776741492931,40.54,75621.54,1.57,0.02749,9e-05,1.10825]
[1776741493940,40.54,75617.26,1.57,0.02711,9e-05,1.09542]
[1776741497975,40.54,75613.21,1.57,0.02675,9e-05,1.08338]
[1776741503004,40.54,75613.02,1.57,0.02674,9e-05,1.08282]
[1776741505018,40.54,75602.19,1.57,0.02581,8e-05,1.05111]
[1776741507031,40.54,75594.68,1.57,0.02518,8e-05,1.02953]
[1776741508038,40.54,75586.6,1.57,0.02452,8e-05,1.00668]
[1776741509339,40.54,75586.6,1.57,0.02452,8e-05,1.00668]
[1776741509352,40.54,75581.41,1.57,0.0241,8e-05,0.9922]
[1776741511165,40.54,75581.11,1.57,0.02388,8e-05,0.98272]
[1776741514079,40.54,75576.13,1.57,0.02348,8e-05,0.96905]
[1776741515993,40.54,75574.99,1.57,0.0234,8e-05,0.96594]
[1776741521238,40.54,75575.06,1.57,0.0234,8e-05,0.96613]
[1776741527171,40.54,75572.84,1.57,0.02323,8e-05,0.9601]
[1776741531311,40.54,75562.13,1.57,0.02241,8e-05,0.93139]
[1776741533610,40.54,75562.13,1.57,0.02241,8e-05,0.93139]
[1776741534033,40.54,75561.11,1.57,0.02233,8e-05,0.92869]
[1776741539257,40.54,75555.12,1.57,0.02189,7e-05,0.91294]
[1776741541384,40.54,75549.02,1.57,0.02144,7e-05,0.89712]
[1776741543626,40.54,75549.02,1.57,0.02144,7e-05,0.89712]
[1776741543291,40.54,75542.2,1.57,0.02095,7e-05,0.87967]
[1776741544298,40.54,75531.57,1.57,0.02021,7e-05,0.85299]
[1776741545305,40.54,75522.2,1.57,0.01957,7e-05,0.82999]
[1776741545722,40.54,75522.2,1.57,0.01957,7e-05,0.82999]
[1776741547189,40.54,75520.62,1.57,0.01946,7e-05,0.82616]
[1776741548332,40.54,75514.92,1.57,0.01909,7e-05,0.81245]
[1776741549338,40.54,75509.96,1.57,0.01876,6e-05,0.80066]
[1776741554372,40.54,75513.75,1.57,0.01901,7e-05,0.80966]
[1776741559409,40.54,75512.81,1.57,0.01895,7e-05,0.80742]
[1776741564445,40.54,75512.07,1.57,0.0189,7e-05,0.80566]
[1776741569481,40.54,75510.8,1.57,0.01882,6e-05,0.80265]
[1776741574516,40.54,75513.85,1.57,0.01884,7e-05,0.80223]
[1776741579556,40.54,75513.83,1.57,0.01884,7e-05,0.80219]
[1776741581347,40.54,75515.62,1.57,0.01896,7e-05,0.80644]
[1776741582064,40.54,75515.66,1.57,0.01896,7e-05,0.80653]
[1776741582616,40.54,75515.66,1.57,0.01896,7e-05,0.80653]
[1776741583536,40.54,75516.9,1.57,0.01904,7e-05,0.80949]
[1776741585231,40.54,75516.22,1.57,0.019,7e-05,0.80787]
[1776741590636,40.54,75518.03,1.57,0.01912,7e-05,0.81219]
[1776741596676,40.54,75516.76,1.57,0.01903,7e-05,0.80915]
[1776741601714,40.54,75514.76,1.57,0.0189,7e-05,0.80439]
[1776741606746,40.54,75514.0,1.57,0.01885,7e-05,0.80259]
[1776741611907,40.54,75516.79,1.57,0.01904,7e-05,0.80923]
[1776741613795,40.54,75524.53,1.57,0.01955,7e-05,0.82786]
[1776741614807,40.54,75531.08,1.57,0.01999,7e-05,0.84388]
[1776741615812,40.54,75535.37,1.57,0.02029,7e-05,0.8545]
[1776741619837,40.54,75539.42,1.57,0.02057,7e-05,0.86461]
[1776741625879,40.54,75539.97,1.57,0.02061,7e-05,0.86599]
[1776741630919,40.54,75540.07,1.57,0.02062,7e-05,0.86625]
[1776741635949,40.54,75541.67,1.57,0.02055,7e-05,0.86224]
[1776741637963,40.54,75546.09,1.57,0.02086,7e-05,0.87338]
[1776741640985,40.54,75538.66,1.57,0.02034,7e-05,0.85472]
[1776741644006,40.54,75544.24,1.57,0.02073,7e-05,0.8687]
[1776741651055,40.54,75546.65,1.57,0.0209,7e-05,0.8748]
[1776741656089,40.54,75542.63,1.57,0.02062,7e-05,0.86465]
[1776741661126,40.54,75544.36,1.57,0.02074,7e-05,0.86901]
[1776741666160,40.54,75546.39,1.57,0.02088,7e-05,0.87414]
[1776741671195,40.54,75546.59,1.57,0.0209,7e-05,0.87465]
[1776741677240,40.54,75546.76,1.57,0.02091,7e-05,0.87508]
[1776741682400,40.54,75547.13,1.57,0.02093,7e-05,0.87601]
[1776741688314,40.54,75547.84,1.57,0.02099,7e-05,0.87782]
[1776741693350,40.54,75551.31,1.57,0.02105,7e-05,0.87852]
[1776741698384,40.54,75548.34,1.57,0.02084,7e-05,0.87098]
[1776741702541,40.54,75557.45,1.57,0.02149,7e-05,0.89426]
[1776741708455,40.54,75562.08,1.57,0.02183,7e-05,0.90628]
[1776741711479,40.54,75556.06,1.57,0.02139,7e-05,0.89068]
[1776741714301,40.54,75554.26,1.57,0.02126,7e-05,0.88606]
[1776741720542,40.54,75550.69,1.57,0.021,7e-05,0.87694]
[1776741725576,40.54,75547.38,1.57,0.02077,7e-05,0.86856]
[1776741730107,40.54,75550.67,1.57,0.021,7e-05,0.87689]
[1776741735646,40.54,75552.22,1.57,0.02111,7e-05,0.88084]
[1776741739674,40.54,75556.66,1.57,0.02144,7e-05,0.89223]
[1776741744709,40.54,75556.91,1.57,0.02145,7e-05,0.89287]
[1776741747730,40.54,75552.69,1.57,0.02115,7e-05,0.88204]
[1776741751758,40.54,75551.97,1.57,0.02091,7e-05,0.87207]
[1776741753621,40.54,75551.36,1.57,0.02087,7e-05,0.87052]
[1776741754779,40.54,75541.61,1.57,0.02018,7e-05,0.8461]
[1776741756794,40.54,75537.52,1.57,0.0199,7e-05,0.836]
[1776741761831,40.54,75540.29,1.57,0.02009,7e-05,0.84283]
[1776741762835,40.54,75533.27,1.57,0.01961,7e-05,0.82562]
[1776741763842,40.54,75525.7,1.57,0.0191,7e-05,0.80736]
[1776741764857,40.54,75519.95,1.57,0.01872,7e-05,0.7937]
[1776741768878,40.54,75515.85,1.57,0.01846,6e-05,0.78406]
[1776741772908,40.54,75511.91,1.57,0.01821,6e-05,0.77489]
[1776741777941,40.54,75513.15,1.57,0.01829,6e-05,0.77777]
[1776741783110,40.54,75513.81,1.57,0.01833,6e-05,0.7793]
[1776741789018,40.54,75523.32,1.57,0.01894,7e-05,0.80168]
[1776741794053,40.54,75524.16,1.57,0.019,7e-05,0.80368]
[1776741801101,40.54,75523.33,1.57,0.01895,7e-05,0.8017]
[1776741806136,40.54,75521.34,1.57,0.01881,7e-05,0.79698]
[1776741811171,40.54,75524.26,1.57,0.01883,7e-05,0.79621]
[1776741816207,40.54,75525.05,1.57,0.01888,7e-05,0.79808]
[1776741821241,40.54,75527.5,1.57,0.01905,7e-05,0.80391]
[1776741825412,40.54,75528.74,1.57,0.01913,7e-05,0.80687]
[1776741827823,40.54,75532.15,1.57,0.01936,7e-05,0.81507]
[1776741827925,40.54,75556.08,1.57,0.02102,7e-05,0.87437]
[1776741828578,40.54,75556.08,1.57,0.02102,7e-05,0.87437]
[1776741828679,40.54,75560.47,1.57,0.02134,7e-05,0.88559]
[1776741829122,40.54,75560.47,1.57,0.02134,7e-05,0.88559]
[1776741830310,40.54,75569.92,1.57,0.02203,7e-05,0.91012]
[1776741835347,40.54,75568.08,1.57,0.0219,7e-05,0.9053]
[1776741837359,40.54,75571.82,1.57,0.02218,8e-05,0.91511]
[1776741838639,40.54,75571.82,1.57,0.02218,8e-05,0.91511]
[1776741838701,40.54,75572.57,1.57,0.02223,8e-05,0.91709]
[1776741845421,40.54,75575.07,1.57,0.02242,8e-05,0.9237]
[1776741850456,40.54,75577.84,1.57,0.02263,8e-05,0.93106]
[1776741855490,40.54,75575.84,1.57,0.02248,8e-05,0.92574]
[1776741859121,40.54,75579.17,1.57,0.02274,8e-05,0.93462]
[1776741861742,40.54,75580.41,1.57,0.02283,8e-05,0.93794]
[1776741863518,40.54,75580.6,1.57,0.02285,8e-05,0.93845]
[1776741865314,40.54,75581.37,1.57,0.02291,8e-05,0.94052]
[1776741868862,40.54,75580.97,1.57,0.02288,8e-05,0.93944]
[1776741870150,40.54,75580.83,1.57,0.02286,8e-05,0.93907]
[1776741873604,40.54,75585.28,1.57,0.02301,8e-05,0.94249]
[1776741874183,40.54,75584.99,1.57,0.02299,8e-05,0.94171]
[1776741875552,40.54,75584.99,1.57,0.02299,8e-05,0.94171]
[1776741880668,40.54,75585.07,1.57,0.023,8e-05,0.94193]
[1776741888725,40.54,75581.92,1.57,0.02275,8e-05,0.93347]
[1776741893901,40.54,75581.32,1.57,0.02271,8e-05,0.93186]
[1776741899802,40.54,75581.75,1.57,0.02274,8e-05,0.93301]
[1776741904838,40.54,75581.49,1.57,0.02272,8e-05,0.93232]
[1776741910880,40.54,75581.53,1.57,0.02272,8e-05,0.93242]
[1776741914043,40.54,75577.46,1.57,0.02241,8e-05,0.92159]
[1776741919943,40.54,75577.67,1.57,0.02243,8e-05,0.92215]
[1776741924981,40.54,75576.6,1.57,0.02234,8e-05,0.91931]
[1776741930016,40.54,75576.37,1.57,0.02233,8e-05,0.9187]
[1776741931023,40.54,75576.0,1.57,0.0221,8e-05,0.90931]
[1776741933038,40.54,75570.81,1.57,0.02172,7e-05,0.89575]
[1776741938071,40.54,75573.47,1.57,0.02191,7e-05,0.90268]
[1776741943108,40.54,75575.32,1.57,0.02205,8e-05,0.90752]
[1776741949149,40.54,75576.03,1.57,0.02211,8e-05,0.90938]
[1776741954324,40.54,75576.99,1.57,0.02218,8e-05,0.91191]
[1776741960226,40.54,75577.66,1.57,0.02223,8e-05,0.91368]
[1776741965277,40.54,75576.71,1.57,0.02216,8e-05,0.91117]
[1776741966272,40.54,75585.04,1.57,0.02279,8e-05,0.93329]
[1776741967278,40.54,75593.59,1.57,0.02346,8e-05,0.95641]
[1776741972312,40.54,75592.84,1.57,0.0234,8e-05,0.95437]
[1776741978356,40.54,75592.98,1.57,0.02342,8e-05,0.95475]
[1776741981344,40.54,75593.88,1.57,0.02349,8e-05,0.9572]
[1776741982586,40.54,75594.08,1.57,0.0235,8e-05,0.95775]
[1776741987419,40.54,75584.84,1.57,0.02278,8e-05,0.93276]
[1776741988428,40.54,75574.08,1.57,0.02196,7e-05,0.90427]
[1776741990753,40.54,75573.91,1.57,0.02195,7e-05,0.90383]
[1776741990813,40.54,75574.46,1.57,0.02199,7e-05,0.90527]
[1776741991516,40.54,75574.46,1.57,0.02199,7e-05,0.90527]
[1776741991553,40.54,75575.4,1.57,0.02187,7e-05,0.89934]
[1776741993461,40.54,75581.15,1.57,0.0223,8e-05,0.91444]
[1776741994604,40.54,75589.57,1.57,0.02295,8e-05,0.93689]
[1776742000510,40.54,75586.17,1.57,0.02268,8e-05,0.92778]
[1776742005546,40.54,75586.37,1.57,0.0227,8e-05,0.92831]
[1776742009575,40.54,75590.73,1.57,0.02304,8e-05,0.94002]
[1776742015011,40.54,75592.17,1.57,0.02315,8e-05,0.94391]
[1776742015113,40.54,75592.74,1.57,0.02319,8e-05,0.94545]
[1776742016330,40.54,75592.74,1.57,0.02319,8e-05,0.94545]
[1776742016626,40.54,75592.74,1.57,0.02319,8e-05,0.94545]
[1776742018639,40.54,75602.27,1.57,0.02395,8e-05,0.97153]
[1776742019646,40.54,75606.41,1.57,0.02429,8e-05,0.98302]
[1776742022890,40.54,75607.21,1.57,0.02436,8e-05,0.98526]
[1776742022947,40.54,75612.37,1.57,0.02478,8e-05,0.99975]
[1776742025205,40.54,75612.37,1.57,0.02478,8e-05,0.99975]
[1776742024819,40.54,75627.25,1.57,0.02604,9e-05,1.04242]
[1776742029720,40.54,75631.09,1.57,0.02638,9e-05,1.05364]
[1776742034889,40.54,75630.78,1.57,0.02635,9e-05,1.05273]
[1776742040799,40.54,75631.51,1.57,0.02641,9e-05,1.05487]
[1776742042489,40.54,75631.33,1.57,0.0264,9e-05,1.05434]
[1776742043430,40.54,75631.33,1.57,0.0264,9e-05,1.05434]
[1776742048858,40.54,75636.21,1.57,0.02683,9e-05,1.0687]
[1776742051545,40.54,75637.02,1.57,0.0269,9e-05,1.07107]
[1776742051879,40.54,75635.91,1.57,0.02658,9e-05,1.05849]
[1776742056913,40.54,75635.4,1.57,0.02653,9e-05,1.05698]
[1776742061952,40.54,75637.24,1.57,0.0267,9e-05,1.06241]
[1776742066987,40.54,75640.71,1.57,0.027,9e-05,1.07267]
[1776742072032,40.54,75638.37,1.57,0.02679,9e-05,1.0656]
[1776742077059,40.53,75640.32,1.57,0.02696,9e-05,1.07126]
[1776742078466,40.53,75641.87,1.57,0.0271,9e-05,1.07585]
[1776742078538,40.53,75641.87,1.57,0.0271,9e-05,1.07585]
[1776742079081,40.53,75644.92,1.57,0.02737,9e-05,1.08494]
[1776742080087,40.53,75658.52,1.57,0.02862,9e-05,1.12628]
[1776742082102,40.53,75652.28,1.57,0.02804,9e-05,1.10692]
[1776742083108,40.53,75648.43,1.57,0.02768,9e-05,1.09515]
[1776742084117,40.53,75643.91,1.57,0.02727,9e-05,1.08149]
[1776742085072,40.53,75643.91,1.57,0.02727,9e-05,1.08149]
[1776742086116,40.53,75644.08,1.57,0.02728,9e-05,1.08195]
[1776742086210,40.53,75644.38,1.57,0.02731,9e-05,1.0828]
[1776742092174,40.53,75645.79,1.57,0.02743,9e-05,1.08674]
[1776742097206,40.52,75644.36,1.57,0.02729,9e-05,1.08218]
[1776742102241,40.52,75642.55,1.57,0.02712,9e-05,1.07651]
[1776742107276,40.52,75640.76,1.57,0.02695,9e-05,1.07095]
[1776742111304,40.52,75639.83,1.57,0.02664,9e-05,1.05875]
[1776742113322,40.52,75635.11,1.57,0.02623,9e-05,1.0448]
[1776742114325,40.52,75630.96,1.57,0.02587,9e-05,1.03271]
[1776742120367,40.52,75631.91,1.57,0.02595,9e-05,1.03547]
[1776742125534,40.52,75633.0,1.57,0.02604,9e-05,1.03864]
[1776742131443,40.52,75632.95,1.57,0.02604,9e-05,1.03849]
[1776742136486,40.52,75634.09,1.57,0.02614,9e-05,1.04182]
[1776742141520,40.52,75630.07,1.57,0.02579,9e-05,1.03013]
[1776742146556,40.52,75629.46,1.57,0.02574,9e-05,1.02836]
[1776742151590,40.52,75630.84,1.57,0.02585,9e-05,1.03236]
[1776742157632,40.52,75630.51,1.57,0.02583,9e-05,1.0314]
[1776742162667,40.52,75630.58,1.57,0.02583,9e-05,1.03161]
[1776742173744,40.52,75628.68,1.57,0.02545,9e-05,1.01701]
[1776742179786,40.52,75628.32,1.57,0.02542,9e-05,1.01597]
[1776742184822,40.52,75629.66,1.57,0.02554,9e-05,1.01982]
[1776742189859,40.52,75629.98,1.57,0.02556,9e-05,1.02074]
[1776742196028,40.52,75628.7,1.57,0.02545,9e-05,1.01706]
[1776742201943,40.52,75628.24,1.57,0.02542,9e-05,1.01574]
[1776742203956,40.52,75623.49,1.57,0.02501,8e-05,1.00218]
[1776742206099,40.52,75629.37,1.57,0.02551,9e-05,1.01899]
[1776742207985,40.52,75634.93,1.57,0.02599,9e-05,1.03507]
[1776742208991,40.52,75642.06,1.57,0.02662,9e-05,1.05597]
[1776742209999,40.52,75652.8,1.57,0.02758,9e-05,1.088]
[1776742215041,40.51,75650.0,1.57,0.02732,9e-05,1.07914]
[1776742217811,40.51,75647.41,1.57,0.02708,9e-05,1.07123]
[1776742217902,40.51,75647.56,1.57,0.02709,9e-05,1.07161]
[1776742223097,40.51,75648.09,1.57,0.02713,9e-05,1.07284]
[1776742226239,40.5,75658.42,1.57,0.02806,9e-05,1.1038]
[1776742231155,40.5,75657.95,1.57,0.02777,9e-05,1.09226]
[1776742236309,40.49,75656.71,1.57,0.02764,9e-05,1.088]
[1776742240217,40.49,75662.99,1.57,0.02821,9e-05,1.10674]
[1776742241224,40.49,75668.61,1.57,0.02874,9e-05,1.12393]
[1776742246380,40.48,75671.94,1.57,0.02903,0.0001,1.13353]
[1776742252302,40.47,75672.62,1.57,0.02907,0.0001,1.13469]
[1776742257336,40.46,75672.49,1.57,0.02903,0.0001,1.13347]
[1776742262412,40.46,75675.64,1.57,0.02931,0.0001,1.14264]
[1776742263403,40.45,75683.11,1.57,0.03003,0.0001,1.16606]
[1776742264401,40.45,75701.7,1.57,0.03189,0.0001,1.22586]
[1776742264645,40.45,75701.7,1.57,0.03189,0.0001,1.22586]
[1776742265409,40.45,75713.79,1.57,0.03315,0.00011,1.26586]
[1776742270444,40.44,75715.77,1.57,0.03334,0.00011,1.27179]
[1776742275479,40.44,75715.6,1.57,0.03332,0.00011,1.27122]
[1776742275857,40.44,75715.6,1.57,0.03332,0.00011,1.27122]
[1776742279509,40.44,75708.31,1.57,0.03255,0.00011,1.24673]
[1776742284544,40.42,75708.7,1.57,0.03254,0.00011,1.24628]
[1776742289966,40.41,75705.8,1.57,0.03219,0.0001,1.23532]
[1776742290060,40.41,75706.0,1.57,0.0322,0.0001,1.23567]
[1776742292601,40.4,75705.66,1.57,0.03189,0.0001,1.22341]
[1776742296742,40.39,75693.42,1.57,0.0306,0.0001,1.18233]
[1776742298643,40.38,75688.97,1.57,0.03015,0.0001,1.16763]
[1776742301664,40.38,75693.29,1.57,0.03056,0.0001,1.18083]
[1776742306812,40.37,75694.98,1.57,0.03069,0.0001,1.18508]
[1776742312741,40.35,75694.01,1.57,0.03055,0.0001,1.1805]
[1776742317774,40.34,75692.55,1.57,0.03036,0.0001,1.17457]
[1776742322811,40.33,75687.42,1.57,0.02982,0.0001,1.15699]
[1776742327845,40.32,75684.34,1.57,0.02948,0.0001,1.14618]
[1776742332881,40.31,75686.08,1.57,0.02962,0.0001,1.15062]
[1776742337030,40.3,75691.34,1.57,0.03011,0.0001,1.16641]
[1776742339930,40.29,75696.04,1.57,0.03055,0.0001,1.18073]
[1776742344965,40.28,75696.93,1.57,0.0306,0.0001,1.1822]
[1776742350000,40.26,75698.19,1.57,0.03068,0.0001,1.18484]
[1776742351007,40.26,75698.25,1.57,0.03043,0.0001,1.17478]
[1776742356044,40.25,75699.51,1.57,0.03052,0.0001,1.17745]
[1776742361079,40.23,75694.24,1.57,0.02995,0.0001,1.1592]
[1776742362086,40.23,75689.79,1.57,0.0295,0.0001,1.14484]
[1776742367242,40.22,75686.71,1.57,0.02917,0.0001,1.13411]
[1776742370143,40.22,75681.97,1.57,0.0287,0.0001,1.11872]
[1776742372156,40.21,75677.24,1.57,0.02824,9e-05,1.10376]
[1776742377312,40.21,75672.91,1.57,0.02782,9e-05,1.08984]
[1776742383237,40.2,75676.0,1.57,0.02809,9e-05,1.09869]
[1776742394312,40.19,75677.23,1.57,0.02817,9e-05,1.10127]
[1776742402368,40.18,75679.09,1.57,0.02831,9e-05,1.10616]
[1776742407525,40.17,75680.03,1.57,0.02838,9e-05,1.10845]
[1776742412440,40.17,75678.48,1.57,0.02799,9e-05,1.09364]
[1776742417595,40.17,75679.51,1.57,0.02808,9e-05,1.09633]
[1776742421509,40.16,75673.71,1.57,0.02753,9e-05,1.07839]
[1776742426536,40.16,75670.33,1.57,0.02721,9e-05,1.06798]
[1776742432578,40.16,75669.45,1.57,0.02712,9e-05,1.06515]
[1776742435607,40.16,75665.16,1.57,0.02673,9e-05,1.05224]
[1776742437618,40.16,75673.8,1.57,0.02752,9e-05,1.07825]
[1776742442653,40.16,75677.59,1.57,0.02787,9e-05,1.08951]
[1776742447688,40.15,75674.43,1.57,0.02756,9e-05,1.07956]
[1776742452724,40.15,75676.12,1.57,0.02771,9e-05,1.08448]
[1776742457880,40.15,75676.75,1.57,0.02776,9e-05,1.08616]
[1776742464807,40.15,75677.5,1.57,0.02782,9e-05,1.08812]
[1776742469844,40.14,75679.08,1.57,0.02796,9e-05,1.09271]
[1776742471857,40.14,75679.03,1.57,0.02773,9e-05,1.08288]
[1776742476895,40.14,75678.11,1.57,0.02763,9e-05,1.07989]
[1776742482937,40.14,75677.29,1.57,0.02755,9e-05,1.07721]
[1776742488091,40.14,75675.91,1.57,0.02742,9e-05,1.07286]
[1776742494014,40.14,75671.85,1.57,0.02704,9e-05,1.06047]
[1776742499051,40.13,75670.49,1.57,0.02692,9e-05,1.05632]
[1776742504112,40.13,75667.35,1.57,0.02663,9e-05,1.04686]
[1776742507136,40.13,75662.91,1.57,0.02623,9e-05,1.03368]
[1776742508243,40.13,75641.08,1.57,0.02434,8e-05,0.97067]
[1776742514184,40.13,75639.7,1.57,0.02423,8e-05,0.96678]
[1776742516197,40.13,75635.06,1.57,0.02384,8e-05,0.9538]
[1776742521234,40.13,75634.57,1.57,0.0238,8e-05,0.95244]
[1776742527276,40.13,75637.01,1.57,0.024,8e-05,0.95924]
[1776742531306,40.13,75630.02,1.57,0.02322,8e-05,0.93105]
[1776742532311,40.13,75624.59,1.57,0.02279,8e-05,0.91627]
[1776742537348,40.13,75625.85,1.57,0.02289,8e-05,0.91968]
[1776742538454,40.13,75620.05,1.57,0.02243,8e-05,0.90405]
[1776742540368,40.13,75614.49,1.57,0.02199,8e-05,0.88925]
[1776742545405,40.13,75613.91,1.57,0.02195,8e-05,0.88772]
[1776742551446,40.13,75614.41,1.57,0.02199,8e-05,0.88904]
[1776742553460,40.13,75619.77,1.57,0.0224,8e-05,0.9033]
[1776742554468,40.13,75624.68,1.57,0.02279,8e-05,0.91651]
[1776742559502,40.13,75624.2,1.57,0.02275,8e-05,0.91522]
[1776742564545,40.13,75619.88,1.57,0.02241,8e-05,0.9036]
[1776742568573,40.13,75624.05,1.57,0.02274,8e-05,0.91481]
[1776742573608,40.13,75624.21,1.57,0.02276,8e-05,0.91524]
[1776742578737,40.13,75626.05,1.57,0.0229,8e-05,0.92023]
[1776742584685,40.13,75626.74,1.57,0.02296,8e-05,0.9221]
[1776742589719,40.13,75623.57,1.57,0.0227,8e-05,0.91352]
[1776742591734,40.13,75620.27,1.57,0.02224,8e-05,0.89602]
[1776742595762,40.13,75615.59,1.57,0.02188,8e-05,0.88361]
[1776742601805,40.13,75616.56,1.57,0.02195,8e-05,0.88617]
[1776742606838,40.13,75616.73,1.57,0.02197,8e-05,0.88662]
[1776742612882,40.13,75617.26,1.57,0.02201,8e-05,0.88802]
[1776742617919,40.13,75613.91,1.57,0.02175,8e-05,0.87919]
[1776742619017,40.13,75604.62,1.57,0.02105,7e-05,0.85505]
[1776742624968,40.13,75605.07,1.57,0.02108,7e-05,0.8562]
[1776742630003,40.13,75604.69,1.57,0.02105,7e-05,0.85523]
[1776742635039,40.13,75598.04,1.57,0.02056,7e-05,0.83825]
[1776742636045,40.13,75593.16,1.57,0.02021,7e-05,0.82596]
[1776742639162,40.13,75587.08,1.57,0.01977,7e-05,0.81083]
[1776742646115,40.13,75586.12,1.57,0.01971,7e-05,0.80846]
[1776742651150,40.13,75585.64,1.57,0.01949,7e-05,0.79921]
[1776742655179,40.13,75581.54,1.57,0.0192,7e-05,0.78923]
[1776742657192,40.13,75575.74,1.57,0.0188,7e-05,0.77527]
[1776742661220,40.13,75570.21,1.57,0.01843,7e-05,0.76214]
[1776742664241,40.13,75561.74,1.57,0.01787,6e-05,0.74235]
[1776742665252,40.13,75553.73,1.57,0.01736,6e-05,0.72401]
[1776742667263,40.13,75545.27,1.57,0.01683,6e-05,0.70502]
[1776742669374,40.13,75539.83,1.57,0.0165,6e-05,0.69301]
[1776742675318,40.13,75532.05,1.57,0.01603,6e-05,0.67612]
[1776742680354,40.13,75531.32,1.57,0.01599,6e-05,0.67455]
[1776742685390,40.13,75530.17,1.57,0.01592,6e-05,0.67209]
[1776742689514,40.13,75539.24,1.57,0.01646,6e-05,0.69172]
[1776742695459,40.13,75540.99,1.57,0.01657,6e-05,0.69556]
[1776742700495,40.13,75540.44,1.57,0.01653,6e-05,0.69435]
[1776742703521,40.13,75546.75,1.57,0.01692,6e-05,0.70831]
[1776742708557,40.13,75542.49,1.57,0.01666,6e-05,0.69887]
[1776742709678,40.13,75536.46,1.57,0.01629,6e-05,0.68566]
[1776742711577,40.13,75535.27,1.57,0.01606,6e-05,0.6758]
[1776742716612,40.13,75532.38,1.57,0.01589,6e-05,0.6696]
[1776742722655,40.13,75531.11,1.57,0.01581,6e-05,0.66689]
[1776742727690,40.13,75531.18,1.57,0.01582,6e-05,0.66704]
[1776742733731,40.13,75531.32,1.57,0.01582,6e-05,0.66733]
[1776742738767,40.13,75533.6,1.57,0.01596,6e-05,0.67221]
[1776742743803,40.13,75532.49,1.57,0.01589,6e-05,0.66983]
[1776742748841,40.13,75532.26,1.57,0.01588,6e-05,0.66934]
[1776742753878,40.13,75532.17,1.57,0.01587,6e-05,0.66915]
[1776742758911,40.13,75531.57,1.57,0.01584,6e-05,0.66787]
[1776742763946,40.13,75531.69,1.57,0.01585,6e-05,0.66812]
[1776742768981,40.13,75531.99,1.57,0.01586,6e-05,0.66876]
[1776742772003,40.13,75532.16,1.57,0.01571,6e-05,0.66192]
[1776742778048,40.13,75531.21,1.57,0.01565,6e-05,0.65991]
[1776742783080,40.13,75531.71,1.57,0.01568,6e-05,0.66097]
[1776742788115,40.13,75532.88,1.57,0.01575,6e-05,0.66345]
[1776742793150,40.13,75533.23,1.57,0.01577,6e-05,0.66419]
[1776742798185,40.13,75532.77,1.57,0.01574,6e-05,0.66322]
[1776742803221,40.13,75530.55,1.57,0.01561,6e-05,0.65851]
[1776742808263,40.13,75525.33,1.57,0.01531,6e-05,0.64756]
[1776742809266,40.13,75519.23,1.57,0.01497,6e-05,0.63494]
[1776742812283,40.13,75514.42,1.57,0.0147,6e-05,0.62512]
[1776742816314,40.13,75506.82,1.57,0.01429,5e-05,0.60985]
[1776742821346,40.13,75505.04,1.57,0.01419,5e-05,0.60632]
[1776742824367,40.13,75512.69,1.57,0.01461,5e-05,0.62162]
[1776742829403,40.13,75524.8,1.57,0.01528,6e-05,0.64645]
[1776742830529,40.13,75530.46,1.57,0.01561,6e-05,0.65832]
[1776742831417,40.13,75530.46,1.57,0.01545,6e-05,0.65117]
[1776742836453,40.13,75529.35,1.57,0.01538,6e-05,0.64885]
[1776742845516,40.13,75529.56,1.57,0.01539,6e-05,0.64929]
[1776742850670,40.13,75528.12,1.57,0.01531,6e-05,0.64628]
[1776742854584,40.13,75522.18,1.57,0.01498,6e-05,0.63399]
[1776742859618,40.13,75521.63,1.57,0.01494,6e-05,0.63286]
[1776742864673,40.13,75517.11,1.57,0.01469,6e-05,0.62364]
[1776742866677,40.13,75511.69,1.57,0.0144,5e-05,0.61273]
[1776742871714,40.13,75511.22,1.57,0.01437,5e-05,0.61179]
[1776742876748,40.13,75510.16,1.57,0.01431,5e-05,0.60967]
[1776742881782,40.13,75509.61,1.57,0.01428,5e-05,0.60858]
[1776742886817,40.13,75510.77,1.57,0.01435,5e-05,0.61089]
[1776742891856,40.13,75508.97,1.57,0.01409,5e-05,0.6005]
[1776742896890,40.13,75510.39,1.57,0.01417,5e-05,0.60331]
[1776742901927,40.13,75510.81,1.57,0.01419,5e-05,0.60414]
[1776742906960,40.13,75510.84,1.57,0.0142,5e-05,0.6042]
[1776742909981,40.13,75505.54,1.57,0.01391,5e-05,0.59377]
[1776742915020,40.13,75505.82,1.57,0.01393,5e-05,0.59432]
[1776742920052,40.13,75504.22,1.57,0.01384,5e-05,0.5912]
[1776742925085,40.13,75506.84,1.57,0.01398,5e-05,0.59632]
[1776742932135,40.13,75507.52,1.57,0.01402,5e-05,0.59765]
[1776742934151,40.13,75513.77,1.57,0.01435,5e-05,0.61002]
[1776742935157,40.13,75519.73,1.57,0.01468,6e-05,0.62201]
[1776742938178,40.13,75525.5,1.57,0.015,6e-05,0.63378]
[1776742939184,40.13,75531.16,1.57,0.01532,6e-05,0.64551]
[1776742944228,40.13,75531.44,1.57,0.01534,6e-05,0.64609]
[1776742945227,40.13,75539.91,1.57,0.01583,6e-05,0.66396]
[1776742946236,40.13,75544.98,1.57,0.01614,6e-05,0.67484]
[1776742951372,40.13,75544.69,1.57,0.01595,6e-05,0.66691]
[1776742957311,40.13,75542.47,1.57,0.01582,6e-05,0.66216]
[1776742962346,40.13,75542.44,1.57,0.01582,6e-05,0.6621]
[1776742967384,40.13,75541.97,1.57,0.01579,6e-05,0.6611]
[1776742972418,40.13,75542.67,1.57,0.01583,6e-05,0.66259]
[1776742981483,40.13,75543.81,1.57,0.0159,6e-05,0.66503]
[1776742986517,40.13,75551.5,1.57,0.01636,6e-05,0.68163]
[1776742987525,40.13,75555.64,1.57,0.01661,6e-05,0.6907]
[1776742990545,40.13,75560.34,1.57,0.01691,6e-05,0.70111]
[1776742995582,40.13,75561.74,1.57,0.01699,6e-05,0.70424]
[1776743000617,40.13,75562.42,1.57,0.01704,6e-05,0.70576]
[1776743005651,40.13,75565.96,1.57,0.01726,6e-05,0.71372]
[1776743010688,40.13,75566.31,1.57,0.01728,6e-05,0.71451]
[1776743015723,40.13,75565.73,1.57,0.01707,6e-05,0.7056]
[1776743020760,40.13,75567.06,1.57,0.01716,6e-05,0.70859]
[1776743025795,40.13,75568.14,1.57,0.01722,6e-05,0.71102]
[1776743030830,40.13,75566.71,1.57,0.01713,6e-05,0.7078]
[1776743036873,40.13,75568.23,1.57,0.01723,6e-05,0.71122]
[1776743042016,40.13,75568.41,1.57,0.01724,6e-05,0.71163]
[1776743046942,40.13,75562.8,1.57,0.01689,6e-05,0.69905]
[1776743052089,40.13,75565.62,1.57,0.01706,6e-05,0.70535]
[1776743058019,40.13,75566.58,1.57,0.01712,6e-05,0.70751]
[1776743063055,40.13,75566.63,1.57,0.01713,6e-05,0.70762]
[1776743068090,40.13,75567.23,1.57,0.01717,6e-05,0.70897]
[1776743071111,40.13,75566.24,1.57,0.01693,6e-05,0.69916]
[1776743076148,40.13,75561.34,1.57,0.01662,6e-05,0.6883]
[1776743082300,40.13,75560.0,1.57,0.01654,6e-05,0.68536]
[1776743088231,40.13,75558.92,1.57,0.01647,6e-05,0.68299]
[1776743093265,40.13,75559.71,1.57,0.01652,6e-05,0.68472]
[1776743098300,40.13,75558.8,1.57,0.01647,6e-05,0.68272]
[1776743103336,40.13,75552.23,1.57,0.01607,6e-05,0.66846]
[1776743108370,40.13,75549.23,1.57,0.01589,6e-05,0.66202]
[1776743110385,40.13,75554.69,1.57,0.01621,6e-05,0.67377]
[1776743117433,40.13,75555.51,1.57,0.01626,6e-05,0.67555]
[1776743122582,40.13,75555.88,1.57,0.01629,6e-05,0.67635]
[1776743128519,40.13,75563.83,1.57,0.01678,6e-05,0.6938]
[1776743133547,40.13,75566.5,1.57,0.01677,6e-05,0.69218]
[1776743136567,40.13,75560.38,1.57,0.01639,6e-05,0.67873]
[1776743142727,40.13,75559.3,1.57,0.01632,6e-05,0.67637]
[1776743149658,40.13,75561.22,1.57,0.01644,6e-05,0.68056]
[1776743155701,40.13,75560.19,1.57,0.01638,6e-05,0.67831]
[1776743160736,40.13,75562.55,1.57,0.01652,6e-05,0.68347]
[1776743165772,40.13,75561.19,1.57,0.01644,6e-05,0.6805]
[1776743167784,40.13,75556.4,1.57,0.01615,6e-05,0.67008]
[1776743172939,40.13,75556.92,1.57,0.01618,6e-05,0.67121]
[1776743178863,40.13,75560.74,1.57,0.01641,6e-05,0.67951]
[1776743183896,40.13,75560.48,1.57,0.0164,6e-05,0.67894]
[1776743191953,40.13,75560.49,1.57,0.01622,6e-05,0.67153]
[1776743196991,40.13,75562.66,1.57,0.01636,6e-05,0.67624]
[1776743202025,40.13,75563.22,1.57,0.01639,6e-05,0.67747]
[1776743207060,40.13,75560.23,1.57,0.01621,6e-05,0.67096]
[1776743212096,40.13,75561.17,1.57,0.01627,6e-05,0.673]
[1776743217131,40.13,75558.63,1.57,0.01611,6e-05,0.66751]
[1776743222166,40.13,75558.73,1.57,0.01612,6e-05,0.66772]
[1776743227201,40.13,75557.56,1.57,0.01605,6e-05,0.6652]
[1776743232236,40.13,75558.87,1.57,0.01613,6e-05,0.66802]
[1776743235257,40.13,75564.08,1.57,0.01644,6e-05,0.67935]
[1776743240292,40.13,75563.34,1.57,0.0164,6e-05,0.67773]
[1776743245328,40.13,75562.87,1.57,0.01637,6e-05,0.6767]
[1776743247341,40.13,75568.71,1.57,0.01673,6e-05,0.68953]
[1776743252376,40.13,75570.69,1.57,0.01668,6e-05,0.68636]
[1776743257412,40.13,75569.37,1.57,0.0166,6e-05,0.68345]
[1776743262445,40.13,75567.5,1.57,0.01648,6e-05,0.67934]
[1776743267481,40.13,75567.93,1.57,0.01651,6e-05,0.68028]
[1776743272516,40.13,75570.29,1.57,0.01665,6e-05,0.68547]
[1776743277552,40.13,75574.15,1.57,0.0169,6e-05,0.69403]
[1776743282593,40.13,75576.17,1.57,0.01702,6e-05,0.69854]
[1776743287628,40.13,75578.62,1.57,0.01718,6e-05,0.70404]
[1776743290649,40.13,75583.8,1.57,0.01752,7e-05,0.71578]
[1776743295684,40.13,75585.98,1.57,0.01766,7e-05,0.72077]
[1776743300719,40.13,75588.81,1.57,0.01784,7e-05,0.72728]
[1776743306761,40.13,75590.17,1.57,0.01793,7e-05,0.73043]
[1776743311796,40.13,75585.89,1.57,0.01747,7e-05,0.71279]
[1776743313922,40.13,75591.6,1.57,0.01784,7e-05,0.72588]
[1776743319855,40.13,75590.3,1.57,0.01776,7e-05,0.72288]
[1776743323996,40.13,75596.63,1.57,0.01818,7e-05,0.73757]
[1776743325896,40.13,75603.49,1.57,0.01865,7e-05,0.75374]
[1776743330932,40.13,75605.18,1.57,0.01876,7e-05,0.75777]
[1776743335966,40.13,75604.96,1.57,0.01875,7e-05,0.75724]
[1776743341001,40.13,75604.87,1.57,0.01874,7e-05,0.75703]
[1776743343015,40.13,75617.12,1.57,0.01961,7e-05,0.78668]
[1776743344137,40.13,75628.89,1.57,0.02047,7e-05,0.816]
[1776743347043,40.13,75633.07,1.57,0.02078,8e-05,0.82661]
[1776743352078,40.13,75635.76,1.57,0.02098,8e-05,0.83349]
[1776743358121,40.13,75635.04,1.57,0.02093,8e-05,0.83164]
[1776743363155,40.13,75634.26,1.57,0.02087,8e-05,0.82965]
[1776743368198,40.13,75632.65,1.57,0.02075,8e-05,0.82554]
[1776743373232,40.13,75633.43,1.57,0.0206,8e-05,0.81902]
[1776743378267,40.13,75639.26,1.57,0.02104,8e-05,0.83391]
[1776743381288,40.13,75643.53,1.57,0.02137,8e-05,0.84494]
[1776743382297,40.13,75648.55,1.57,0.02176,8e-05,0.85805]
[1776743387331,40.13,75646.06,1.57,0.02157,8e-05,0.85153]
[1776743392366,40.13,75648.16,1.57,0.02173,8e-05,0.85703]
[1776743396394,40.13,75643.94,1.57,0.0214,8e-05,0.84601]
[1776743399415,40.13,75639.75,1.57,0.02108,8e-05,0.83517]
[1776743404564,40.13,75640.75,1.57,0.02116,8e-05,0.83774]
[1776743410492,40.13,75640.56,1.57,0.02114,8e-05,0.83725]
[1776743415527,40.13,75639.61,1.57,0.02107,8e-05,0.83481]
[1776743418549,40.13,75646.87,1.57,0.02163,8e-05,0.85365]
[1776743419556,40.13,75652.77,1.57,0.0221,8e-05,0.86919]
[1776743424704,40.13,75655.95,1.57,0.02235,8e-05,0.87766]
[1776743430634,40.13,75655.43,1.57,0.02231,8e-05,0.87627]
[1776743431641,40.13,75655.24,1.57,0.02208,8e-05,0.86693]
[1776743436676,40.13,75654.49,1.57,0.02202,8e-05,0.86494]
[1776743441713,40.13,75654.16,1.57,0.02199,8e-05,0.86407]
[1776743444731,40.13,75658.42,1.57,0.02233,8e-05,0.87539]
[1776743447753,40.13,75654.03,1.57,0.02198,8e-05,0.86373]
[1776743452787,40.13,75652.63,1.57,0.02187,8e-05,0.86003]
[1776743457827,40.13,75656.77,1.57,0.0222,8e-05,0.87099]
[1776743459837,40.13,75660.77,1.57,0.02252,8e-05,0.88169]
[1776743464997,40.13,75662.3,1.57,0.02265,8e-05,0.8858]
[1776743467896,40.13,75666.37,1.57,0.02298,8e-05,0.89682]
[1776743468901,40.13,75673.4,1.57,0.02357,8e-05,0.91609]
[1776743472958,40.13,75678.93,1.57,0.02404,9e-05,0.93147]
[1776743477963,40.13,75679.63,1.57,0.0241,9e-05,0.93343]
[1776743482998,40.13,75683.28,1.57,0.02441,9e-05,0.94369]
[1776743485137,40.13,75688.95,1.57,0.02491,9e-05,0.95981]
[1776743488044,40.13,75696.37,1.57,0.02557,9e-05,0.98121]
[1776743491056,40.13,75696.31,1.57,0.02533,9e-05,0.97155]
[1776743495208,40.13,75691.21,1.57,0.02487,9e-05,0.95689]
[1776743501126,40.13,75688.16,1.57,0.02461,9e-05,0.9482]
[1776743505282,40.13,75693.76,1.57,0.0251,9e-05,0.9642]
[1776743511197,40.13,75696.0,1.57,0.0253,9e-05,0.97065]
[1776743515958,40.13,75695.64,1.57,0.02527,9e-05,0.96961]
[1776743521266,40.13,75693.87,1.57,0.02511,9e-05,0.96451]
[1776743526306,40.13,75693.02,1.57,0.02503,9e-05,0.96207]
[1776743530324,40.13,75694.99,1.57,0.02521,9e-05,0.96774]
[1776743535492,40.13,75696.99,1.57,0.02539,9e-05,0.97351]
[1776743541410,40.13,75695.96,1.57,0.0253,9e-05,0.97054]
[1776743546446,40.13,75695.91,1.57,0.02529,9e-05,0.97039]
[1776743550474,40.13,75691.37,1.57,0.02489,9e-05,0.95735]
[1776743551482,40.13,75691.21,1.57,0.02464,9e-05,0.94751]
[1776743556583,40.13,75690.62,1.57,0.02459,9e-05,0.94584]
[1776743561618,40.13,75690.46,1.57,0.02458,9e-05,0.94538]
[1776743567661,40.13,75690.92,1.57,0.02462,9e-05,0.94669]
[1776743571689,40.13,75702.82,1.57,0.02568,9e-05,0.98093]
[1776743574711,40.13,75707.99,1.57,0.02615,9e-05,0.99608]
[1776743579746,40.13,75709.55,1.57,0.0263,9e-05,1.00069]
[1776743584781,40.13,75708.27,1.57,0.02618,9e-05,0.99691]
[1776743589816,40.13,75710.08,1.57,0.02635,9e-05,1.00226]
[1776743594851,40.13,75711.88,1.57,0.02651,9e-05,1.0076]
[1776743599886,40.13,75712.82,1.57,0.0266,9e-05,1.01039]
[1776743604923,40.13,75712.97,1.57,0.02661,9e-05,1.01084]
[1776743611970,40.13,75713.1,1.57,0.02638,9e-05,1.00151]
[1776743613426,40.13,75708.93,1.57,0.026,9e-05,0.98921]
[1776743619019,40.13,75710.81,1.57,0.02617,9e-05,0.99474]
[1776743624463,40.13,75710.31,1.57,0.02613,9e-05,0.99327]
[1776743633121,40.13,75710.62,1.57,0.02615,9e-05,0.99418]
[1776743638156,40.13,75710.13,1.57,0.02611,9e-05,0.99274]
[1776743643191,40.13,75708.93,1.57,0.026,9e-05,0.98921]
[1776743648226,40.13,75709.05,1.57,0.02601,9e-05,0.98956]
[1776743655276,40.13,75707.67,1.57,0.02588,9e-05,0.98551]
[1776743662324,40.13,75709.05,1.57,0.02601,9e-05,0.98956]
[1776743667359,40.13,75707.93,1.57,0.02591,9e-05,0.98627]
[1776743671390,40.13,75708.41,1.57,0.02571,9e-05,0.97807]
[1776743673467,40.13,75701.13,1.57,0.02506,9e-05,0.957]
[1776743674123,40.13,75701.13,1.57,0.02506,9e-05,0.957]
[1776743678441,40.13,75696.85,1.57,0.02468,9e-05,0.94477]
[1776743679782,40.13,75696.85,1.57,0.02468,9e-05,0.94477]
[1776743682469,40.13,75706.04,1.57,0.0255,9e-05,0.97117]
[1776743687504,40.13,75706.02,1.57,0.0255,9e-05,0.97111]
[1776743692539,40.13,75704.66,1.57,0.02537,9e-05,0.96717]
[1776743697575,40.13,75704.46,1.57,0.02535,9e-05,0.96659]
[1776743702609,40.13,75702.31,1.57,0.02516,9e-05,0.96039]
[1776743704169,40.13,75702.27,1.57,0.02516,9e-05,0.96027]
[1776743705339,40.13,75702.27,1.57,0.02516,9e-05,0.96027]
[1776743710665,40.13,75700.39,1.57,0.02499,9e-05,0.95488]
[1776743711210,40.13,75700.39,1.57,0.02499,9e-05,0.95488]
[1776743713779,40.13,75697.25,1.57,0.02471,9e-05,0.94591]
[1776743719729,40.13,75693.86,1.57,0.02441,9e-05,0.93629]
[1776743724763,40.13,75692.11,1.57,0.02426,9e-05,0.93136]
[1776743730805,40.13,75690.39,1.57,0.02411,9e-05,0.92653]
[1776743731813,40.13,75689.19,1.57,0.02378,9e-05,0.9139]
[1776743735845,40.13,75694.77,1.57,0.02426,9e-05,0.92951]
[1776743736852,40.13,75699.5,1.57,0.02468,9e-05,0.94289]
[1776743739876,40.13,75704.39,1.57,0.02511,9e-05,0.95687]
[1776743745918,40.13,75707.21,1.57,0.02536,9e-05,0.965]
[1776743750955,40.13,75706.39,1.57,0.02529,9e-05,0.96263]
[1776743754044,40.13,75705.45,1.57,0.02521,9e-05,0.95992]
[1776743760019,40.13,75705.1,1.57,0.02517,9e-05,0.95891]
[1776743761029,40.13,75701.11,1.57,0.02482,9e-05,0.94747]
[1776743763038,40.13,75697.18,1.57,0.02447,9e-05,0.9363]
[1776743768072,40.13,75698.62,1.57,0.0246,9e-05,0.94039]
[1776743772100,40.13,75694.52,1.57,0.02424,9e-05,0.9288]
[1776743777135,40.13,75695.93,1.57,0.02436,9e-05,0.93277]
[1776743780157,40.13,75700.51,1.57,0.02477,9e-05,0.94576]
[1776743782248,40.13,75696.43,1.57,0.02441,9e-05,0.93419]
[1776743784189,40.13,75691.46,1.57,0.02397,9e-05,0.92023]
[1776743786198,40.13,75698.6,1.57,0.0246,9e-05,0.94033]
[1776743791004,40.13,75698.11,1.57,0.02432,9e-05,0.92955]
[1776743796269,40.13,75696.08,1.57,0.02414,9e-05,0.92384]
[1776743801304,40.13,75693.22,1.57,0.0239,9e-05,0.91584]
[1776743802393,40.13,75689.03,1.57,0.02354,9e-05,0.90422]
[1776743808353,40.13,75688.59,1.57,0.0235,8e-05,0.903]
[1776743815402,40.13,75687.42,1.57,0.0234,8e-05,0.89978]
[1776743820444,40.13,75690.86,1.57,0.02369,9e-05,0.90928]
[1776743825478,40.13,75689.55,1.57,0.02358,9e-05,0.90565]
[1776743830513,40.13,75698.09,1.57,0.02432,9e-05,0.92949]
[1776743831520,40.13,75703.65,1.57,0.02481,9e-05,0.94525]
[1776743836555,40.13,75704.09,1.57,0.02485,9e-05,0.94651]
[1776743842673,40.13,75707.8,1.57,0.02518,9e-05,0.95715]
[1776743850661,40.13,75709.68,1.57,0.02535,9e-05,0.96257]
[1776743851662,40.13,75708.64,1.57,0.02502,9e-05,0.95002]
[1776743856699,40.13,75709.42,1.57,0.02509,9e-05,0.95226]
[1776743862814,40.13,75712.23,1.57,0.02534,9e-05,0.96036]
[1776743868781,40.13,75715.66,1.57,0.02565,9e-05,0.97032]
[1776743873817,40.13,75717.02,1.57,0.02578,9e-05,0.97428]
[1776743878851,40.13,75719.06,1.57,0.02597,9e-05,0.98026]
[1776743882957,40.13,75724.01,1.57,0.02643,9e-05,0.99486]
[1776743884548,40.13,75724.01,1.57,0.02643,9e-05,0.99486]
[1776743889928,40.13,75721.27,1.57,0.02617,9e-05,0.98676]
[1776743894963,40.13,75719.36,1.57,0.026,9e-05,0.98114]
[1776743899998,40.13,75718.67,1.57,0.02593,9e-05,0.97911]
[1776743905033,40.13,75717.77,1.57,0.02585,9e-05,0.97648]
[1776743910068,40.13,75715.64,1.57,0.02565,9e-05,0.97026]
[1776743911075,40.13,75714.18,1.57,0.02528,9e-05,0.9564]
[1776743915104,40.13,75707.01,1.57,0.02464,9e-05,0.93586]
[1776743916110,40.13,75703.06,1.57,0.02429,9e-05,0.92469]
[1776743921146,40.13,75706.51,1.57,0.02459,9e-05,0.93444]
[1776743926181,40.13,75708.28,1.57,0.02475,9e-05,0.93948]
[1776743933230,40.13,75706.39,1.57,0.02458,9e-05,0.9341]
[1776743938825,40.13,75707.4,1.57,0.02467,9e-05,0.93697]
[1776743944307,40.13,75708.0,1.57,0.02472,9e-05,0.93868]
[1776743949343,40.13,75713.02,1.57,0.02517,9e-05,0.95305]
[1776743955384,40.13,75713.91,1.57,0.02525,9e-05,0.95562]
[1776743961231,40.13,75713.04,1.57,0.02518,9e-05,0.95311]
[1776743967018,40.13,75709.88,1.57,0.02489,9e-05,0.94404]
[1776743971498,40.13,75706.81,1.57,0.02438,9e-05,0.92583]
[1776743973590,40.13,75710.76,1.57,0.02473,9e-05,0.93703]
[1776743976533,40.13,75715.7,1.57,0.02518,9e-05,0.95117]
[1776743981569,40.13,75715.41,1.57,0.02515,9e-05,0.95034]
[1776743986745,40.13,75714.26,1.57,0.02505,9e-05,0.94703]
[1776743993730,40.13,75717.48,1.57,0.02534,9e-05,0.95631]
[1776743999697,40.13,75714.54,1.57,0.02507,9e-05,0.94784]
[1776744001005,40.13,75720.08,1.57,0.02557,9e-05,0.96385]
[1776744004029,40.13,75726.01,1.57,0.02612,9e-05,0.9812]
[1776744006752,40.13,75729.94,1.57,0.02649,9e-05,0.99283]
[1776744008769,40.13,75734.17,1.57,0.02689,0.0001,1.00545]
[1776744013871,40.13,75731.82,1.57,0.02667,9e-05,0.99842]
[1776744019842,40.13,75731.27,1.57,0.02662,9e-05,0.99678]
[1776744023942,40.13,75725.86,1.57,0.02611,9e-05,0.98076]
[1776744027902,40.13,75721.97,1.57,0.02575,9e-05,0.96935]
[1776744032937,40.13,75727.99,1.57,0.02606,9e-05,0.97724]
[1776744035958,40.13,75723.62,1.57,0.02566,9e-05,0.96445]
[1776744036967,40.13,75727.59,1.57,0.02602,9e-05,0.97607]
[1776744042002,40.13,75727.22,1.57,0.02599,9e-05,0.97498]
[1776744048043,40.13,75726.29,1.57,0.0259,9e-05,0.97225]
[1776744053081,40.13,75726.74,1.57,0.02595,9e-05,0.97357]
[1776744056103,40.13,75731.88,1.57,0.02643,9e-05,0.98874]
[1776744057109,40.13,75736.56,1.57,0.02687,0.0001,1.00269]
[1776744060130,40.13,75742.88,1.57,0.02748,0.0001,1.02176]
[1776744064231,40.13,75747.98,1.57,0.02798,0.0001,1.03734]
[1776744070210,40.13,75751.16,1.57,0.0283,0.0001,1.04714]
[1776744074302,40.13,75742.78,1.57,0.02747,0.0001,1.02143]
[1776744080279,40.13,75744.43,1.57,0.02763,0.0001,1.02645]
[1776744086322,40.13,75747.98,1.57,0.02798,0.0001,1.03732]
[1776744087328,40.13,75756.6,1.57,0.02885,0.0001,1.06405]
[1776744088334,40.13,75762.34,1.57,0.02944,0.0001,1.08208]
[1776744090349,40.13,75757.99,1.57,0.02899,0.0001,1.06825]
[1776744091357,40.13,75756.85,1.57,0.02861,0.0001,1.05437]
[1776744094925,40.13,75755.73,1.57,0.02849,0.0001,1.05084]
[1776744100419,40.13,75755.11,1.57,0.02843,0.0001,1.04891]
[1776744105453,40.13,75753.31,1.57,0.02825,0.0001,1.04334]
[1776744110488,40.13,75751.54,1.57,0.02807,0.0001,1.03788]
[1776744113524,40.13,75747.0,1.57,0.02762,0.0001,1.02398]
[1776744114583,40.13,75731.87,1.57,0.02617,9e-05,0.97861]
[1776744120561,40.13,75731.71,1.57,0.02615,9e-05,0.97814]
[1776744122575,40.13,75735.76,1.57,0.02654,9e-05,0.99013]
[1776744123906,40.13,75739.81,1.57,0.02692,0.0001,1.00223]
[1776744128617,40.13,75734.96,1.57,0.02646,9e-05,0.98775]
[1776744134811,40.13,75736.93,1.57,0.02665,0.0001,0.99362]
[1776744135002,40.13,75736.93,1.57,0.02665,0.0001,0.99362]
[1776744135856,40.13,75733.93,1.57,0.02636,9e-05,0.9847]
[1776744139699,40.13,75728.43,1.57,0.02585,9e-05,0.96851]
[1776744141713,40.13,75723.38,1.57,0.02538,9e-05,0.95381]
[1776744146746,40.13,75725.11,1.57,0.02554,9e-05,0.95882]
[1776744149770,40.13,75719.31,1.57,0.02501,9e-05,0.94208]
[1776744150775,40.13,75715.28,1.57,0.02465,9e-05,0.93058]
[1776744151785,40.13,75706.49,1.57,0.02364,9e-05,0.89647]
[1776744152789,40.13,75701.04,1.57,0.02317,9e-05,0.88147]
[1776744157825,40.13,75701.55,1.57,0.02322,9e-05,0.88287]
[1776744160094,40.13,75700.76,1.57,0.02315,8e-05,0.88071]
[1776744165880,40.13,75701.15,1.57,0.02318,9e-05,0.88177]
[1776744170917,40.13,75701.38,1.57,0.0232,9e-05,0.8824]
[1776744176961,40.13,75703.6,1.57,0.02339,9e-05,0.88849]
[1776744181996,40.13,75703.81,1.57,0.02341,9e-05,0.88907]
[1776744187030,40.13,75702.24,1.57,0.02328,9e-05,0.88476]
[1776744190052,40.13,75706.41,1.57,0.02363,9e-05,0.89625]
[1776744195149,40.13,75701.88,1.57,0.02324,9e-05,0.88377]
[1776744201173,40.13,75704.81,1.57,0.0235,9e-05,0.89183]
[1776744207171,40.13,75707.31,1.57,0.02371,9e-05,0.89874]
[1776744211200,40.13,75706.54,1.57,0.02341,9e-05,0.88725]
[1776744216234,40.13,75705.98,1.57,0.02336,9e-05,0.88571]
[1776744220262,40.13,75702.05,1.57,0.02303,8e-05,0.87496]
[1776744225360,40.13,75701.95,1.57,0.02302,8e-05,0.87469]
[1776744232349,40.13,75701.73,1.57,0.023,8e-05,0.87409]
[1776744237383,40.13,75702.5,1.57,0.02307,8e-05,0.87619]
[1776744239397,40.13,75706.42,1.57,0.0234,9e-05,0.88692]
[1776744240404,40.13,75711.1,1.57,0.0238,9e-05,0.89986]
[1776744241412,40.13,75715.02,1.57,0.02415,9e-05,0.91081]
[1776744247452,40.13,75713.69,1.57,0.02403,9e-05,0.90709]
[1776744249467,40.13,75719.27,1.57,0.02453,9e-05,0.92279]
[1776744254502,40.13,75718.45,1.57,0.02445,9e-05,0.92047]
[1776744259538,40.13,75714.33,1.57,0.02409,9e-05,0.90888]
[1776744265580,40.13,75714.4,1.57,0.02409,9e-05,0.90907]
[1776744271621,40.13,75716.42,1.57,0.02403,9e-05,0.90525]
[1776744278672,40.13,75719.07,1.57,0.02427,9e-05,0.91268]
[1776744283706,40.13,75722.71,1.57,0.02459,9e-05,0.92297]
[1776744285780,40.13,75728.15,1.57,0.02508,9e-05,0.9385]
[1776744291763,40.13,75729.93,1.57,0.02525,9e-05,0.94363]
[1776744297562,40.13,75730.52,1.57,0.0253,9e-05,0.94533]
[1776744302843,40.13,75729.86,1.57,0.02524,9e-05,0.94342]
[1776744307874,40.13,75729.58,1.57,0.02521,9e-05,0.94262]
[1776744309888,40.13,75719.53,1.57,0.02431,9e-05,0.91398]
[1776744313917,40.13,75714.75,1.57,0.02389,9e-05,0.90059]
[1776744315995,40.13,75705.92,1.57,0.02312,9e-05,0.87623]
[1776744317945,40.13,75701.87,1.57,0.02278,8e-05,0.86523]
[1776744322979,40.13,75701.08,1.57,0.02271,8e-05,0.86309]
[1776744328015,40.13,75698.08,1.57,0.02246,8e-05,0.85502]
[1776744332043,40.13,75696.61,1.57,0.02211,8e-05,0.84196]
[1776744336140,40.13,75686.8,1.57,0.02132,8e-05,0.81623]
[1776744340103,40.13,75682.17,1.57,0.02095,8e-05,0.80429]
[1776744341108,40.13,75675.24,1.57,0.02041,8e-05,0.78667]
[1776744346215,40.13,75674.45,1.57,0.02035,8e-05,0.78468]
[1776744352186,40.13,75680.56,1.57,0.02083,8e-05,0.80017]
[1776744355207,40.13,75675.58,1.57,0.02044,8e-05,0.78753]
[1776744360242,40.13,75672.22,1.57,0.02018,8e-05,0.77908]
[1776744365277,40.13,75669.11,1.57,0.01995,8e-05,0.77133]
[1776744368298,40.13,75663.89,1.57,0.01956,7e-05,0.75845]
[1776744370313,40.13,75660.01,1.57,0.01927,7e-05,0.74898]
[1776744374344,40.13,75654.69,1.57,0.01889,7e-05,0.73614]
[1776744379375,40.13,75651.95,1.57,0.01869,7e-05,0.7296]
[1776744384411,40.13,75648.86,1.57,0.01847,7e-05,0.72227]
[1776744385417,40.13,75641.99,1.57,0.01799,7e-05,0.70618]
[1776744389445,40.13,75648.37,1.57,0.01843,7e-05,0.72111]
[1776744393477,40.13,75660.58,1.57,0.0191,7e-05,0.74189]
[1776744399519,40.13,75662.07,1.57,0.01921,7e-05,0.74549]
[1776744403546,40.13,75658.04,1.57,0.01892,7e-05,0.73578]
[1776744408581,40.13,75657.75,1.57,0.0189,7e-05,0.73508]
[1776744413616,40.13,75656.12,1.57,0.01878,7e-05,0.73118]
[1776744418652,40.13,75656.23,1.57,0.01879,7e-05,0.73144]
[1776744423687,40.13,75656.4,1.57,0.0188,7e-05,0.73185]
[1776744428724,40.13,75656.85,1.57,0.01883,7e-05,0.73292]
[1776744433760,40.13,75656.23,1.57,0.01879,7e-05,0.73144]
[1776744437787,40.13,75655.71,1.57,0.01875,7e-05,0.7302]
[1776744438795,40.13,75655.87,1.57,0.01876,7e-05,0.73058]
[1776744443831,40.13,75656.16,1.57,0.01879,7e-05,0.73127]
[1776744448865,40.13,75655.84,1.57,0.01876,7e-05,0.73051]
[1776744453900,40.13,75656.63,1.57,0.01861,7e-05,0.72402]
[1776744458935,40.13,75656.75,1.57,0.01862,7e-05,0.72431]
[1776744465984,40.13,75657.43,1.57,0.01867,7e-05,0.72592]
[1776744471018,40.13,75658.26,1.57,0.01873,7e-05,0.7279]
[1776744473034,40.13,75662.41,1.57,0.01903,7e-05,0.73784]
[1776744478070,40.13,75661.21,1.57,0.01894,7e-05,0.73496]
[1776744483107,40.13,75659.19,1.57,0.0188,7e-05,0.73012]
[1776744488153,40.13,75660.11,1.57,0.01886,7e-05,0.73232]
[1776744493184,40.13,75660.29,1.57,0.01888,7e-05,0.73275]
[1776744498219,40.13,75661.24,1.57,0.01894,7e-05,0.73503]
[1776744504262,40.13,75661.75,1.57,0.01898,7e-05,0.73626]
[1776744507345,40.13,75657.02,1.57,0.01864,7e-05,0.72495]
[1776744513324,40.13,75663.65,1.57,0.01891,7e-05,0.73237]
[1776744520374,40.13,75664.08,1.57,0.01894,7e-05,0.7334]
[1776744523394,40.13,75659.3,1.57,0.0186,7e-05,0.72199]
[1776744527485,40.13,75652.27,1.57,0.0181,7e-05,0.70546]
[1776744533464,40.13,75653.26,1.57,0.01817,7e-05,0.70777]
[1776744538499,40.13,75652.94,1.57,0.01815,7e-05,0.70702]
[1776744543534,40.13,75651.14,1.57,0.01802,7e-05,0.70283]
[1776744547634,40.13,75661.02,1.57,0.01872,7e-05,0.72608]
[1776744553603,40.13,75660.84,1.57,0.01871,7e-05,0.72565]
[1776744558639,40.13,75660.05,1.57,0.01865,7e-05,0.72377]
[1776744566695,40.13,75660.17,1.57,0.01866,7e-05,0.72406]
[1776744569716,40.13,75653.68,1.57,0.0182,7e-05,0.70875]
[1776744571731,40.13,75650.81,1.57,0.0178,7e-05,0.69385]
[1776744576765,40.13,75646.09,1.57,0.01747,7e-05,0.68303]
[1776744581800,40.13,75645.76,1.57,0.01745,7e-05,0.68228]
[1776744583814,40.13,75639.51,1.57,0.01703,7e-05,0.66818]
[1776744588849,40.13,75641.09,1.57,0.01714,7e-05,0.67172]
[1776744595898,40.13,75642.1,1.57,0.01721,7e-05,0.67399]
[1776744600933,40.13,75638.27,1.57,0.01695,7e-05,0.6654]
[1776744605968,40.13,75638.02,1.57,0.01693,7e-05,0.66485]
[1776744609998,40.13,75633.62,1.57,0.01664,7e-05,0.65509]
[1776744615033,40.13,75631.3,1.57,0.01649,6e-05,0.64999]
[1776744620068,40.13,75630.48,1.57,0.01644,6e-05,0.64819]
[1776744625110,40.13,75633.8,1.57,0.01666,7e-05,0.65549]
[1776744631150,40.13,75632.58,1.57,0.01639,6e-05,0.64493]
[1776744637191,40.13,75632.14,1.57,0.01636,6e-05,0.64397]
[1776744648338,40.13,75631.77,1.57,0.01633,6e-05,0.64317]
[1776744654315,40.13,75630.64,1.57,0.01626,6e-05,0.64071]
[1776744658410,40.13,75639.45,1.57,0.01683,7e-05,0.66006]
[1776744664388,40.13,75638.59,1.57,0.01678,7e-05,0.65815]
[1776744669417,40.13,75638.94,1.57,0.0168,7e-05,0.65892]
[1776744674455,40.13,75638.31,1.57,0.01676,7e-05,0.65753]
[1776744679489,40.13,75641.66,1.57,0.01698,7e-05,0.66498]
[1776744684524,40.13,75641.42,1.57,0.01696,7e-05,0.66444]
[1776744687545,40.13,75637.43,1.57,0.0167,7e-05,0.65558]
[1776744692580,40.13,75638.17,1.57,0.01656,7e-05,0.64929]
[1776744696608,40.13,75642.63,1.57,0.01685,7e-05,0.65914]
[1776744701645,40.13,75643.12,1.57,0.01688,7e-05,0.66023]
[1776744706678,40.13,75647.25,1.57,0.01716,7e-05,0.66947]
[1776744712725,40.13,75649.26,1.57,0.01729,7e-05,0.67401]
[1776744718837,40.13,75645.73,1.57,0.01705,7e-05,0.66606]
[1776744724807,40.13,75650.85,1.57,0.0174,7e-05,0.67761]
[1776744728910,40.13,75655.53,1.57,0.01772,7e-05,0.6883]
[1776744734876,40.13,75655.72,1.57,0.01773,7e-05,0.68874]
[1776744738980,40.13,75650.33,1.57,0.01736,7e-05,0.67643]
[1776744744950,40.13,75650.84,1.57,0.0174,7e-05,0.67759]
[1776744749985,40.13,75650.86,1.57,0.0174,7e-05,0.67763]
[1776744751999,40.13,75650.57,1.57,0.01718,7e-05,0.66886]
[1776744757034,40.13,75648.63,1.57,0.01705,7e-05,0.66451]
[1776744762069,40.13,75648.27,1.57,0.01703,7e-05,0.6637]
[1776744767104,40.13,75649.07,1.57,0.01708,7e-05,0.66549]
[1776744772139,40.13,75649.3,1.57,0.0171,7e-05,0.66601]
[1776744778182,40.13,75649.7,1.57,0.01712,7e-05,0.66691]
[1776744783219,40.13,75649.13,1.57,0.01708,7e-05,0.66563]
[1776744788252,40.13,75649.58,1.57,0.01711,7e-05,0.66664]
[1776744793287,40.13,75648.02,1.57,0.01701,7e-05,0.66314]
[1776744797317,40.13,75641.87,1.57,0.0166,7e-05,0.64949]
[1776744802350,40.13,75639.62,1.57,0.01646,6e-05,0.64456]
[1776744809471,40.13,75638.91,1.57,0.01641,6e-05,0.64301]
[1776744812421,40.13,75638.91,1.57,0.01622,6e-05,0.63513]
[1776744818464,40.13,75637.61,1.57,0.01613,6e-05,0.63232]
[1776744823498,40.13,75636.83,1.57,0.01608,6e-05,0.63063]
[1776744829611,40.13,75635.03,1.57,0.01597,6e-05,0.62677]
[1776744835585,40.13,75635.09,1.57,0.01597,6e-05,0.62689]
[1776744840621,40.13,75634.75,1.57,0.01595,6e-05,0.62617]
[1776744844598,40.13,75634.31,1.57,0.01592,6e-05,0.62522]
[1776744844648,40.13,75629.08,1.57,0.0156,6e-05,0.61411]
[1776744845656,40.13,75625.16,1.57,0.01535,6e-05,0.60588]
[1776744847494,40.13,75624.95,1.57,0.01534,6e-05,0.60544]
[1776744852705,40.13,75629.56,1.57,0.01563,6e-05,0.61512]
[1776744854718,40.13,75636.08,1.57,0.01604,6e-05,0.62902]
[1776744855724,40.13,75641.14,1.57,0.01636,6e-05,0.63998]
[1776744863782,40.13,75642.08,1.57,0.01642,7e-05,0.64203]
[1776744869892,40.13,75641.32,1.57,0.01637,6e-05,0.64037]
[1776744873852,40.13,75641.32,1.57,0.01618,6e-05,0.63248]
[1776744879963,40.13,75640.22,1.57,0.01611,6e-05,0.63011]
[1776744885938,40.13,75638.64,1.57,0.01601,6e-05,0.62671]
[1776744890971,40.13,75638.02,1.57,0.01597,6e-05,0.62538]
[1776744895288,40.13,75638.03,1.57,0.01597,6e-05,0.6254]
[1776744895670,40.13,75637.17,1.57,0.01592,6e-05,0.62356]
[1776744896343,40.13,75637.17,1.57,0.01592,6e-05,0.62356]
[1776744896665,40.13,75637.17,1.57,0.01592,6e-05,0.62356]
[1776744897203,40.13,75637.17,1.57,0.01592,6e-05,0.62356]
[1776744897305,40.13,75608.6,1.57,0.01419,6e-05,0.56474]
[1776744903078,40.13,75615.96,1.57,0.01462,6e-05,0.57945]
[1776744904086,40.13,75620.07,1.57,0.01486,6e-05,0.5878]
[1776744909121,40.13,75622.51,1.57,0.01501,6e-05,0.5928]
[1776744914155,40.13,75624.95,1.57,0.01516,6e-05,0.59784]
[1776744919190,40.13,75625.48,1.57,0.01519,6e-05,0.59893]
[1776744923219,40.13,75636.08,1.57,0.01585,6e-05,0.62123]
[1776744926240,40.13,75639.95,1.57,0.01609,6e-05,0.62953]
[1776744930910,40.13,75642.72,1.57,0.01627,6e-05,0.63552]
[1776744934301,40.13,75643.07,1.57,0.0161,6e-05,0.6284]
[1776744939336,40.13,75650.09,1.57,0.01656,7e-05,0.64368]
[1776744941351,40.13,75659.4,1.57,0.01718,7e-05,0.66438]
[1776744946386,40.13,75660.93,1.57,0.01728,7e-05,0.66783]
[1776744951421,40.13,75659.62,1.57,0.01719,7e-05,0.66488]
[1776744956456,40.13,75658.96,1.57,0.01715,7e-05,0.66339]
[1776744961493,40.13,75660.86,1.57,0.01728,7e-05,0.66768]
[1776744966526,40.13,75660.86,1.57,0.01728,7e-05,0.66768]
[1776744967533,40.13,75655.67,1.57,0.01693,7e-05,0.65603]
[1776744972570,40.13,75652.81,1.57,0.01674,7e-05,0.64967]
[1776744977603,40.13,75653.35,1.57,0.01677,7e-05,0.65087]
[1776744982639,40.13,75651.25,1.57,0.01663,7e-05,0.64623]
[1776744984654,40.13,75645.37,1.57,0.01625,6e-05,0.63337]
[1776744988532,40.13,75643.82,1.57,0.01615,6e-05,0.63002]
[1776744991702,40.13,75643.4,1.57,0.01593,6e-05,0.62126]
[1776744996738,40.13,75641.18,1.57,0.01579,6e-05,0.61652]
[1776744997744,40.13,75633.5,1.57,0.01531,6e-05,0.60035]
[1776745002779,40.13,75635.11,1.57,0.01541,6e-05,0.60371]
[1776745006811,40.13,75639.67,1.57,0.01569,6e-05,0.61331]
[1776745011843,40.13,75639.32,1.57,0.01567,6e-05,0.61257]
[1776745016878,40.13,75638.84,1.57,0.01564,6e-05,0.61156]
[1776745021913,40.13,75637.52,1.57,0.01556,6e-05,0.60877]
[1776745026947,40.13,75637.25,1.57,0.01554,6e-05,0.6082]
[1776745031983,40.13,75636.73,1.57,0.01551,6e-05,0.60711]
[1776745037022,40.13,75636.24,1.57,0.01548,6e-05,0.60608]
[1776745042057,40.13,75633.38,1.57,0.0153,6e-05,0.6001]
[1776745047099,40.13,75632.8,1.57,0.01526,6e-05,0.59889]
[1776745051171,40.13,75632.42,1.57,0.01505,6e-05,0.59047]
[1776745054148,40.13,75623.74,1.57,0.01453,6e-05,0.5728]
[1776745061241,40.13,75626.48,1.57,0.0147,6e-05,0.57833]
[1776745067242,40.13,75624.09,1.57,0.01455,6e-05,0.5735]
[1776745072278,40.13,75626.02,1.57,0.01467,6e-05,0.5774]
[1776745073284,40.13,75630.75,1.57,0.01495,6e-05,0.58704]
[1776745075297,40.13,75635.2,1.57,0.01522,6e-05,0.59622]
[1776745081381,40.13,75636.55,1.57,0.01531,6e-05,0.59903]
[1776745088388,40.13,75633.7,1.57,0.01513,6e-05,0.59312]
[1776745090402,40.13,75629.46,1.57,0.01487,6e-05,0.5844]
[1776745091477,40.13,75620.78,1.57,0.01436,6e-05,0.56687]
[1776745094430,40.13,75615.76,1.57,0.01407,6e-05,0.55692]
[1776745097452,40.13,75611.43,1.57,0.01382,6e-05,0.54845]
[1776745102487,40.13,75614.86,1.57,0.01402,6e-05,0.55515]
[1776745106515,40.13,75618.97,1.57,0.01425,6e-05,0.56327]
[1776745110545,40.13,75622.89,1.57,0.01448,6e-05,0.57109]
[1776745111550,40.13,75622.51,1.57,0.01428,6e-05,0.56291]
[1776745116585,40.13,75619.99,1.57,0.01413,6e-05,0.55792]
[1776745121693,40.13,75619.1,1.57,0.01408,6e-05,0.55616]
[1776745126655,40.13,75622.94,1.57,0.01431,6e-05,0.56376]
[1776745129676,40.13,75617.18,1.57,0.01397,6e-05,0.55239]
[1776745133708,40.13,75627.77,1.57,0.01459,6e-05,0.57344]
[1776745134714,40.13,75632.09,1.57,0.01485,6e-05,0.58221]
[1776745139749,40.13,75631.5,1.57,0.01481,6e-05,0.58101]
[1776745142521,40.13,75630.33,1.57,0.01474,6e-05,0.57863]
[1776745142605,40.13,75637.26,1.57,0.01516,6e-05,0.59284]
[1776745143780,40.13,75646.92,1.57,0.01577,6e-05,0.61311]
[1776745148814,40.13,75646.75,1.57,0.01576,6e-05,0.61275]
[1776745153849,40.13,75644.46,1.57,0.01561,6e-05,0.6079]
[1776745158885,40.13,75643.22,1.57,0.01553,6e-05,0.60528]
[1776745161383,40.13,75643.22,1.57,0.01553,6e-05,0.60528]
[1776745166942,40.13,75644.43,1.57,0.01561,6e-05,0.60783]
[1776745172046,40.13,75644.46,1.57,0.01542,6e-05,0.60013]
[1776745178024,40.13,75641.08,1.57,0.01521,6e-05,0.59309]
[1776745183059,40.13,75641.22,1.57,0.01522,6e-05,0.59338]
[1776745188093,40.13,75644.13,1.57,0.0154,6e-05,0.59944]
[1776745193128,40.13,75643.42,1.57,0.01535,6e-05,0.59796]
[1776745195246,40.13,75643.42,1.57,0.01535,6e-05,0.59796]
[1776745195359,40.13,75626.39,1.57,0.01433,6e-05,0.56321]
[1776745196180,40.13,75626.39,1.57,0.01433,6e-05,0.56321]
[1776745196196,40.13,75626.39,1.57,0.01433,6e-05,0.56321]
[1776745196453,40.13,75626.39,1.57,0.01433,6e-05,0.56321]
[1776745196555,40.13,75608.61,1.57,0.01332,6e-05,0.52866]
[1776745198163,40.13,75601.65,1.57,0.01294,5e-05,0.5156]
[1776745202259,40.13,75608.34,1.57,0.0133,6e-05,0.52815]
[1776745205214,40.13,75614.17,1.57,0.01362,6e-05,0.53928]
[1776745206220,40.13,75623.91,1.57,0.01418,6e-05,0.55829]
[1776745207231,40.13,75629.03,1.57,0.01448,6e-05,0.56849]
[1776745210248,40.13,75632.85,1.57,0.01471,6e-05,0.5762]
[1776745211255,40.13,75639.12,1.57,0.01509,6e-05,0.58903]
[1776745216290,40.13,75637.77,1.57,0.01501,6e-05,0.58625]
[1776745222402,40.13,75636.89,1.57,0.01495,6e-05,0.58444]
[1776745228376,40.13,75638.06,1.57,0.01502,6e-05,0.58685]
[1776745232472,40.13,75637.45,1.57,0.0148,6e-05,0.57798]
[1776745238451,40.13,75641.97,1.57,0.01508,6e-05,0.58725]
[1776745243486,40.13,75642.47,1.57,0.01511,6e-05,0.58828]
[1776745248521,40.13,75642.88,1.57,0.01513,6e-05,0.58913]
[1776745251545,40.13,75637.92,1.57,0.01483,6e-05,0.57894]
[1776745256577,40.13,75636.01,1.57,0.01471,6e-05,0.57506]
[1776745261614,40.13,75634.13,1.57,0.0146,6e-05,0.57125]
[1776745262697,40.13,75624.98,1.57,0.01406,6e-05,0.55302]
[1776745264633,40.13,75619.91,1.57,0.01377,6e-05,0.54312]
[1776745269668,40.13,75621.0,1.57,0.01383,6e-05,0.54523]
[1776745274703,40.13,75620.96,1.57,0.01383,6e-05,0.54516]
[1776745279739,40.13,75614.31,1.57,0.01346,6e-05,0.53234]
[1776745284773,40.13,75616.38,1.57,0.01357,6e-05,0.53631]
[1776745289808,40.13,75613.38,1.57,0.01341,6e-05,0.53057]
[1776745291821,40.13,75612.14,1.57,0.01316,5e-05,0.52108]
[1776745296858,40.13,75612.1,1.57,0.01316,5e-05,0.52101]
[1776745302970,40.13,75612.04,1.57,0.01316,5e-05,0.52089]
[1776745309950,40.13,75611.75,1.57,0.01314,5e-05,0.52035]
[1776745315991,40.13,75613.58,1.57,0.01324,6e-05,0.52379]
[1776745322035,40.13,75613.53,1.57,0.01324,6e-05,0.5237]
[1776745327075,40.13,75611.77,1.57,0.01314,5e-05,0.52039]
[1776745332107,40.13,75613.26,1.57,0.01322,5e-05,0.52319]
[1776745337142,40.13,75613.77,1.57,0.01325,6e-05,0.52415]
[1776745343250,40.13,75613.69,1.57,0.01325,6e-05,0.524]
[1776745346206,40.13,75613.29,1.57,0.01323,5e-05,0.52325]
[1776745349227,40.13,75613.18,1.57,0.01322,5e-05,0.52304]
[1776745351242,40.13,75613.24,1.57,0.01305,5e-05,0.51604]
[1776745356278,40.13,75612.8,1.57,0.01303,5e-05,0.51522]
[1776745361313,40.13,75615.14,1.57,0.01315,5e-05,0.5196]
[1776745366347,40.13,75618.49,1.57,0.01334,6e-05,0.52592]
[1776745371383,40.13,75619.13,1.57,0.01337,6e-05,0.52714]
[1776745377425,40.13,75623.33,1.57,0.01361,6e-05,0.53517]
[1776745382461,40.13,75622.65,1.57,0.01357,6e-05,0.53386]
[1776745387496,40.13,75622.62,1.57,0.01357,6e-05,0.53381]
[1776745392533,40.13,75620.92,1.57,0.01347,6e-05,0.53055]
[1776745397566,40.13,75619.54,1.57,0.0134,6e-05,0.52792]
[1776745402953,40.13,75620.01,1.57,0.01342,6e-05,0.52881]
[1776745403870,40.13,75620.01,1.57,0.01342,6e-05,0.52881]
[1776745403950,40.13,75619.91,1.57,0.01342,6e-05,0.52862]
[1776745404185,40.13,75619.91,1.57,0.01342,6e-05,0.52862]
[1776745409653,40.13,75619.56,1.57,0.0134,6e-05,0.52796]
[1776745411666,40.13,75615.85,1.57,0.01302,5e-05,0.51381]
[1776745416701,40.13,75614.89,1.57,0.01297,5e-05,0.51202]
[1776745421805,40.13,75626.63,1.57,0.01362,6e-05,0.53424]
[1776745423819,40.13,75636.83,1.57,0.01421,6e-05,0.55416]
[1776745429793,40.13,75636.95,1.57,0.01421,6e-05,0.55439]
[1776745435836,40.13,75640.04,1.57,0.0144,6e-05,0.56054]
[1776745440870,40.13,75640.7,1.57,0.01444,6e-05,0.56187]
[1776745447921,40.13,75642.92,1.57,0.01457,6e-05,0.56632]
[1776745452954,40.13,75640.06,1.57,0.0144,6e-05,0.56058]
[1776745461010,40.13,75638.38,1.57,0.0143,6e-05,0.55723]
[1776745469066,40.13,75635.4,1.57,0.01412,6e-05,0.55133]
[1776745471080,40.13,75634.59,1.57,0.01389,6e-05,0.54233]
[1776745476114,40.13,75631.85,1.57,0.01374,6e-05,0.537]
[1776745481151,40.13,75633.58,1.57,0.01384,6e-05,0.54036]
[1776745483165,40.13,75639.47,1.57,0.01418,6e-05,0.55191]
[1776745488200,40.13,75639.17,1.57,0.01416,6e-05,0.55132]
[1776745493235,40.13,75637.57,1.57,0.01407,6e-05,0.54816]
[1776745494311,40.13,75633.81,1.57,0.01385,6e-05,0.54081]
[1776745501290,40.13,75634.63,1.57,0.0139,6e-05,0.5424]
[1776745506329,40.13,75629.55,1.57,0.0136,6e-05,0.53256]
[1776745511364,40.13,75627.93,1.57,0.01351,6e-05,0.52945]
[1776745516399,40.13,75626.95,1.57,0.01346,6e-05,0.52758]
[1776745521434,40.13,75626.84,1.57,0.01345,6e-05,0.52737]
[1776745526469,40.13,75627.11,1.57,0.01347,6e-05,0.52789]
[1776745532511,40.13,75626.46,1.57,0.01325,6e-05,0.51942]
[1776745542581,40.13,75626.02,1.57,0.01323,6e-05,0.51859]
[1776745549630,40.13,75625.8,1.57,0.01322,6e-05,0.51817]
[1776745554736,40.13,75627.66,1.57,0.01332,6e-05,0.52169]
[1776745560707,40.13,75627.42,1.57,0.01331,6e-05,0.52123]
[1776745566750,40.13,75627.83,1.57,0.01333,6e-05,0.52201]
[1776745567756,40.13,75635.23,1.57,0.01375,6e-05,0.53619]
[1776745573802,40.13,75638.14,1.57,0.01392,6e-05,0.54185]
[1776745578836,40.13,75639.99,1.57,0.01402,6e-05,0.54548]
[1776745583874,40.13,75641.3,1.57,0.0141,6e-05,0.54805]
[1776745589913,40.13,75641.62,1.57,0.01412,6e-05,0.54868]
[1776745591927,40.13,75642.17,1.57,0.01397,6e-05,0.5423]
[1776745596962,40.13,75645.03,1.57,0.01413,6e-05,0.54793]
[1776745601997,40.13,75646.24,1.57,0.01421,6e-05,0.55032]
[1776745607032,40.13,75648.18,1.57,0.01432,6e-05,0.55417]
[1776745613075,40.13,75649.18,1.57,0.01438,6e-05,0.55617]
[1776745618110,40.13,75652.55,1.57,0.01458,6e-05,0.56293]
[1776745623145,40.13,75653.83,1.57,0.01466,6e-05,0.56552]
[1776745625227,40.13,75658.19,1.57,0.01493,6e-05,0.57439]
[1776745630609,40.13,75659.42,1.57,0.015,6e-05,0.57692]
[1776745631594,40.13,75660.28,1.57,0.01506,6e-05,0.57869]
[1776745631668,40.13,75665.4,1.57,0.01538,6e-05,0.58931]
[1776745634223,40.13,75671.03,1.57,0.01574,6e-05,0.60118]
[1776745640029,40.13,75672.93,1.57,0.01586,6e-05,0.60522]
[1776745640088,40.13,75676.93,1.57,0.01612,7e-05,0.61381]
[1776745640767,40.13,75688.75,1.57,0.01692,7e-05,0.63973]
[1776745641758,40.13,75701.28,1.57,0.0178,7e-05,0.66813]
[1776745644296,40.13,75709.8,1.57,0.01842,7e-05,0.68799]
[1776745645375,40.13,75714.45,1.57,0.01876,7e-05,0.69902]
[1776745651345,40.13,75717.83,1.57,0.01879,8e-05,0.6983]
[1776745656381,40.13,75714.84,1.57,0.01857,7e-05,0.69119]
[1776745661415,40.13,75718.29,1.57,0.01883,8e-05,0.6994]
[1776745666450,40.13,75716.11,1.57,0.01866,7e-05,0.6942]
[1776745671485,40.13,75712.73,1.57,0.01841,7e-05,0.6862]
[1776745676522,40.13,75713.64,1.57,0.01848,7e-05,0.68835]
[1776745682564,40.13,75711.31,1.57,0.01831,7e-05,0.68286]
[1776745685662,40.13,75694.09,1.57,0.01708,7e-05,0.64334]
[1776745688611,40.13,75685.91,1.57,0.01652,7e-05,0.6252]
[1776745693648,40.13,75685.57,1.57,0.01649,7e-05,0.62446]
[1776745695733,40.13,75677.71,1.57,0.01597,7e-05,0.60742]
[1776745700691,40.13,75674.0,1.57,0.01573,6e-05,0.59951]
[1776745704489,40.13,75674.0,1.57,0.01573,6e-05,0.59951]
[1776745705804,40.13,75669.1,1.57,0.01542,6e-05,0.58918]
[1776745707585,40.13,75669.1,1.57,0.01542,6e-05,0.58918]
[1776745708769,40.13,75668.91,1.57,0.0154,6e-05,0.58878]
[1776745710763,40.13,75662.05,1.57,0.01497,6e-05,0.57456]
[1776745711768,40.13,75659.14,1.57,0.0146,6e-05,0.56092]
[1776745717810,40.13,75660.63,1.57,0.01469,6e-05,0.56393]
[1776745722848,40.13,75658.08,1.57,0.01454,6e-05,0.55878]
[1776745724862,40.13,75654.27,1.57,0.01431,6e-05,0.55116]
[1776745729898,40.13,75653.54,1.57,0.01426,6e-05,0.54971]
[1776745734933,40.13,75652.17,1.57,0.01418,6e-05,0.54699]
[1776745739971,40.13,75653.15,1.57,0.01424,6e-05,0.54893]
[1776745745003,40.13,75652.85,1.57,0.01422,6e-05,0.54834]
[1776745750042,40.13,75654.29,1.57,0.01431,6e-05,0.5512]
[1776745755076,40.13,75655.37,1.57,0.01437,6e-05,0.55335]
[1776745760112,40.13,75656.51,1.57,0.01444,6e-05,0.55563]
[1776745765147,40.13,75653.99,1.57,0.01429,6e-05,0.5506]
[1776745770182,40.13,75653.33,1.57,0.01425,6e-05,0.54929]
[1776745773203,40.13,75652.97,1.57,0.01404,6e-05,0.54103]
[1776745779246,40.13,75652.32,1.57,0.014,6e-05,0.53976]
[1776745781259,40.13,75647.91,1.57,0.01375,6e-05,0.53116]
[1776745786294,40.13,75646.81,1.57,0.01368,6e-05,0.52903]
[1776745792336,40.13,75647.7,1.57,0.01373,6e-05,0.53075]
[1776745797453,40.13,75647.92,1.57,0.01375,6e-05,0.53118]
[1776745798459,40.13,75627.91,1.57,0.01263,5e-05,0.49353]
[1776745803494,40.13,75628.77,1.57,0.01268,5e-05,0.49511]
[1776745806517,40.13,75641.28,1.57,0.01337,6e-05,0.51844]
[1776745811550,40.13,75641.95,1.57,0.0134,6e-05,0.51972]
[1776745816575,40.13,75642.83,1.57,0.01345,6e-05,0.52139]
[1776745821621,40.13,75645.15,1.57,0.01359,6e-05,0.52584]
[1776745826656,40.13,75645.43,1.57,0.0136,6e-05,0.52637]
[1776745831695,40.13,75646.88,1.57,0.0135,6e-05,0.52177]
[1776745836722,40.13,75646.54,1.57,0.01348,6e-05,0.52112]
[1776745842768,40.13,75646.68,1.57,0.01349,6e-05,0.52139]
[1776745848814,40.13,75645.9,1.57,0.01345,6e-05,0.5199]
[1776745851835,40.13,75652.75,1.57,0.01384,6e-05,0.5331]
[1776745856872,40.13,75649.66,1.57,0.01366,6e-05,0.52711]
[1776745861907,40.13,75649.19,1.57,0.01363,6e-05,0.52621]
[1776745866945,40.13,75650.92,1.57,0.01373,6e-05,0.52955]
[1776745871980,40.13,75650.24,1.57,0.0137,6e-05,0.52823]
[1776745877016,40.13,75650.24,1.57,0.0137,6e-05,0.52823]
[1776745882055,40.13,75649.59,1.57,0.01366,6e-05,0.52698]
[1776745887088,40.13,75649.39,1.57,0.01365,6e-05,0.52659]
[1776745893133,40.13,75651.77,1.57,0.0136,6e-05,0.52375]
[1776745894138,40.13,75656.99,1.57,0.0139,6e-05,0.53386]
[1776745897159,40.13,75660.85,1.57,0.01413,6e-05,0.54144]
[1776745902199,40.13,75664.54,1.57,0.01435,6e-05,0.54876]
[1776745907217,40.13,75664.96,1.57,0.01438,6e-05,0.5496]
[1776745915285,40.13,75666.04,1.57,0.01444,6e-05,0.55176]
[1776745920320,40.13,75667.91,1.57,0.01456,6e-05,0.55551]
[1776745927357,40.13,75668.77,1.57,0.01461,6e-05,0.55725]
[1776745932404,40.13,75661.06,1.57,0.01414,6e-05,0.54185]
[1776745937439,40.13,75658.8,1.57,0.01401,6e-05,0.5374]
[1776745942477,40.13,75654.69,1.57,0.01377,6e-05,0.52939]
[1776745945495,40.13,75649.8,1.57,0.01349,6e-05,0.51998]
[1776745950530,40.13,75649.36,1.57,0.01346,6e-05,0.51914]
[1776745951537,40.13,75649.32,1.57,0.01327,6e-05,0.5117]
[1776745956572,40.13,75647.45,1.57,0.01317,6e-05,0.50817]
[1776745961607,40.13,75646.63,1.57,0.01312,6e-05,0.50663]
[1776745967652,40.13,75646.59,1.57,0.01312,6e-05,0.50656]
[1776745973694,40.13,75646.47,1.57,0.01311,6e-05,0.50633]
[1776745978731,40.13,75645.73,1.57,0.01307,6e-05,0.50495]
[1776745981752,40.13,75652.09,1.57,0.01343,6e-05,0.51696]
[1776745986788,40.13,75651.72,1.57,0.01341,6e-05,0.51625]
[1776745991822,40.13,75649.8,1.57,0.0133,6e-05,0.51261]
[1776745996860,40.13,75649.3,1.57,0.01327,6e-05,0.51166]
[1776746001895,40.13,75649.8,1.57,0.0133,6e-05,0.51261]
[1776746006932,40.13,75648.97,1.57,0.01325,6e-05,0.51104]
[1776746011965,40.13,75644.03,1.57,0.0128,5e-05,0.49455]
[1776746017001,40.13,75643.49,1.57,0.01277,5e-05,0.49356]
[1776746022036,40.13,75654.4,1.57,0.01338,6e-05,0.51397]
[1776746026065,40.13,75649.79,1.57,0.01312,6e-05,0.50526]
[1776746028077,40.13,75643.06,1.57,0.01274,5e-05,0.49277]
[1776746034120,40.13,75642.81,1.57,0.01273,5e-05,0.49231]
[1776746039155,40.13,75644.42,1.57,0.01282,6e-05,0.49527]
[1776746044194,40.13,75645.46,1.57,0.01288,6e-05,0.49719]
[1776746049225,40.13,75645.06,1.57,0.01285,6e-05,0.49645]
[1776746055268,40.13,75644.29,1.57,0.01281,6e-05,0.49503]
[1776746060303,40.13,75644.46,1.57,0.01282,6e-05,0.49535]
[1776746065338,40.13,75644.98,1.57,0.01285,6e-05,0.49631]
[1776746068976,40.13,75645.08,1.57,0.01286,6e-05,0.49649]
[1776746072387,40.13,75645.46,1.57,0.0127,5e-05,0.48999]
[1776746074400,40.13,75641.05,1.57,0.01246,5e-05,0.48195]
[1776746077111,40.13,75639.01,1.57,0.01235,5e-05,0.47827]
[1776746079436,40.13,75635.3,1.57,0.01215,5e-05,0.47164]
[1776746080443,40.13,75631.3,1.57,0.01194,5e-05,0.46457]
[1776746085481,40.13,75630.82,1.57,0.01192,5e-05,0.46373]
[1776746091522,40.13,75630.54,1.57,0.0119,5e-05,0.46324]
[1776746096557,40.13,75635.97,1.57,0.01219,5e-05,0.47283]
[1776746098570,40.13,75621.97,1.57,0.01147,5e-05,0.44841]
[1776746099579,40.13,75615.65,1.57,0.01115,5e-05,0.43772]
[1776746103606,40.13,75622.13,1.57,0.01147,5e-05,0.44868]
[1776746108630,40.13,75622.63,1.57,0.0115,5e-05,0.44954]
[1776746111663,40.13,75626.91,1.57,0.01172,5e-05,0.45691]
[1776746115689,40.13,75637.64,1.57,0.01227,5e-05,0.47582]
[1776746118712,40.13,75641.54,1.57,0.01248,5e-05,0.48284]
[1776746119718,40.13,75645.17,1.57,0.01268,5e-05,0.48945]
[1776746121732,40.13,75649.24,1.57,0.0129,6e-05,0.49696]
[1776746123745,40.13,75652.93,1.57,0.01311,6e-05,0.50383]
[1776746127776,40.13,75656.91,1.57,0.01334,6e-05,0.51134]
[1776746128782,40.13,75664.99,1.57,0.0138,6e-05,0.52685]
[1776746129789,40.13,75669.53,1.57,0.01407,6e-05,0.53572]
[1776746131806,40.13,75671.16,1.57,0.01398,6e-05,0.5313]
[1776746138840,40.13,75670.99,1.57,0.01397,6e-05,0.53097]
[1776746148910,40.13,75669.21,1.57,0.01386,6e-05,0.5275]
[1776746153974,40.13,75667.89,1.57,0.01378,6e-05,0.52493]
[1776746155974,40.13,75675.02,1.57,0.01421,6e-05,0.53891]
[1776746156981,40.13,75679.55,1.57,0.01449,6e-05,0.54794]
[1776746158995,40.13,75687.09,1.57,0.01496,6e-05,0.56324]
[1776746164033,40.13,75687.82,1.57,0.015,6e-05,0.56474]
[1776746168068,40.13,75692.13,1.57,0.01528,6e-05,0.57365]
[1776746171087,40.13,75698.94,1.57,0.01572,7e-05,0.58796]
[1776746172094,40.13,75704.46,1.57,0.01609,7e-05,0.59976]
[1776746177129,40.13,75703.93,1.57,0.01605,7e-05,0.59862]
[1776746182165,40.13,75702.8,1.57,0.01598,7e-05,0.5962]
[1776746188206,40.13,75701.52,1.57,0.01589,7e-05,0.59345]
[1776746191228,40.13,75701.69,1.57,0.01569,7e-05,0.58565]
[1776746195255,40.13,75705.37,1.57,0.01594,7e-05,0.59349]
[1776746201297,40.13,75704.34,1.57,0.01587,7e-05,0.59129]
[1776746207339,40.13,75701.1,1.57,0.01565,7e-05,0.5844]
[1776746213381,40.13,75701.16,1.57,0.01566,7e-05,0.58453]
[1776746218417,40.13,75701.08,1.57,0.01565,7e-05,0.58436]
[1776746223452,40.13,75700.06,1.57,0.01558,7e-05,0.5822]
[1776746228487,40.13,75700.6,1.57,0.01562,7e-05,0.58334]
[1776746233522,40.13,75701.4,1.57,0.01567,7e-05,0.58504]
[1776746238557,40.13,75703.17,1.57,0.01579,7e-05,0.58879]
[1776746244600,40.13,75702.93,1.57,0.01577,7e-05,0.58828]
[1776746249635,40.13,75702.8,1.57,0.01576,7e-05,0.58801]
[1776746255676,40.13,75703.31,1.57,0.01559,7e-05,0.58093]
[1776746256683,40.13,75707.17,1.57,0.01584,7e-05,0.58912]
[1776746261718,40.13,75705.47,1.57,0.01573,7e-05,0.5855]
[1776746266756,40.13,75703.34,1.57,0.01559,7e-05,0.58099]
[1776746276826,40.13,75704.02,1.57,0.01564,7e-05,0.58243]
[1776746281861,40.13,75702.95,1.57,0.01557,7e-05,0.58017]
[1776746289900,40.13,75702.76,1.57,0.01555,7e-05,0.57977]
[1776746294952,40.13,75705.09,1.57,0.01571,7e-05,0.5847]
[1776746297973,40.13,75709.44,1.57,0.016,7e-05,0.59398]
[1776746304017,40.13,75711.1,1.57,0.01611,7e-05,0.59755]
[1776746309051,40.13,75714.25,1.57,0.01632,7e-05,0.60437]
[1776746311065,40.13,75715.23,1.57,0.01617,7e-05,0.59816]
[1776746316104,40.13,75714.95,1.57,0.01615,7e-05,0.59755]
[1776746321138,40.13,75715.14,1.57,0.01617,7e-05,0.59796]
[1776746326169,40.13,75716.94,1.57,0.01629,7e-05,0.60186]
[1776746331206,40.13,75717.67,1.57,0.01634,7e-05,0.60345]
[1776746336241,40.13,75718.17,1.57,0.01637,7e-05,0.60454]
[1776746341276,40.13,75718.35,1.57,0.01639,7e-05,0.60493]
[1776746346314,40.13,75714.46,1.57,0.01612,7e-05,0.59649]
[1776746348329,40.13,75710.06,1.57,0.01582,7e-05,0.58706]
[1776746353362,40.13,75709.39,1.57,0.01578,7e-05,0.58563]
[1776746355376,40.13,75701.69,1.57,0.01527,6e-05,0.56943]
[1776746360410,40.13,75693.88,1.57,0.01478,6e-05,0.55337]
[1776746361419,40.13,75688.73,1.57,0.01445,6e-05,0.54297]
[1776746366455,40.13,75689.92,1.57,0.01453,6e-05,0.54536]
[1776746371489,40.13,75690.06,1.57,0.01434,6e-05,0.53781]
[1776746375517,40.13,75694.32,1.57,0.0146,6e-05,0.54636]
[1776746380551,40.13,75698.04,1.57,0.01483,6e-05,0.5539]
[1776746385590,40.13,75696.35,1.57,0.01473,6e-05,0.55046]
[1776746390605,40.13,75699.74,1.57,0.01494,6e-05,0.55738]
[1776746395660,40.13,75700.68,1.57,0.015,6e-05,0.55931]
[1776746400696,40.13,75701.02,1.57,0.01502,6e-05,0.56001]
[1776746404724,40.13,75695.86,1.57,0.0147,6e-05,0.54947]
[1776746410746,40.13,75695.22,1.57,0.01466,6e-05,0.54817]
[1776746415802,40.13,75694.68,1.57,0.01462,6e-05,0.54708]
[1776746420816,40.13,75695.23,1.57,0.01466,6e-05,0.54819]
[1776746426879,40.13,75695.46,1.57,0.01467,6e-05,0.54866]
[1776746431913,40.13,75694.97,1.57,0.01444,6e-05,0.53979]
[1776746436946,40.13,75696.35,1.57,0.01452,6e-05,0.54256]
[1776746441982,40.13,75695.66,1.57,0.01448,6e-05,0.54118]
[1776746447017,40.13,75695.28,1.57,0.01446,6e-05,0.54041]
[1776746452052,40.13,75693.83,1.57,0.01437,6e-05,0.53751]
[1776746458097,40.13,75696.5,1.57,0.01453,6e-05,0.54286]
[1776746463132,40.13,75696.34,1.57,0.01452,6e-05,0.54254]
[1776746468164,40.13,75695.87,1.57,0.01449,6e-05,0.5416]
[1776746473199,40.13,75691.22,1.57,0.01421,6e-05,0.53232]
[1776746475214,40.13,75687.17,1.57,0.01396,6e-05,0.52435]
[1776746481247,40.13,75688.67,1.57,0.01405,6e-05,0.52729]
[1776746486290,40.13,75690.13,1.57,0.01414,6e-05,0.53017]
[1776746491326,40.13,75690.54,1.57,0.01397,6e-05,0.52323]
[1776746496362,40.13,75692.0,1.57,0.01406,6e-05,0.52609]
[1776746501387,40.13,75692.5,1.57,0.01409,6e-05,0.52708]
[1776746506430,40.13,75692.5,1.57,0.01409,6e-05,0.52708]
[1776746511467,40.13,75694.08,1.57,0.01418,6e-05,0.53019]
[1776746516502,40.13,75691.07,1.57,0.014,6e-05,0.52427]
[1776746521539,40.13,75692.99,1.57,0.01412,6e-05,0.52804]
[1776746522544,40.13,75688.43,1.57,0.01384,6e-05,0.51911]
[1776746524558,40.13,75683.24,1.57,0.01353,6e-05,0.50909]
[1776746530600,40.13,75683.6,1.57,0.01355,6e-05,0.50978]
[1776746537650,40.13,75682.55,1.57,0.01349,6e-05,0.50777]
[1776746542686,40.13,75681.08,1.57,0.01341,6e-05,0.50496]
[1776746548727,40.13,75681.35,1.57,0.01342,6e-05,0.50548]
[1776746551737,40.13,75680.83,1.57,0.0132,6e-05,0.49697]
[1776746561807,40.13,75680.26,1.57,0.01317,6e-05,0.49589]
[1776746566862,40.13,75679.65,1.57,0.01313,6e-05,0.49475]
[1776746571877,40.13,75679.43,1.57,0.01312,6e-05,0.49434]
[1776746577934,40.13,75679.18,1.57,0.0131,6e-05,0.49387]
[1776746585991,40.13,75679.02,1.57,0.0131,6e-05,0.49357]
[1776746590024,40.13,75668.84,1.57,0.01252,6e-05,0.47479]
[1776746596061,40.13,75666.14,1.57,0.01238,5e-05,0.46991]
[1776746598074,40.13,75671.61,1.57,0.01268,6e-05,0.47984]
[1776746604115,40.13,75673.68,1.57,0.01279,6e-05,0.48365]
[1776746609150,40.13,75674.34,1.57,0.01283,6e-05,0.48486]
[1776746611165,40.13,75674.11,1.57,0.01263,6e-05,0.47709]
[1776746616201,40.13,75674.6,1.57,0.01266,6e-05,0.47798]
[1776746622230,40.13,75675.36,1.57,0.0127,6e-05,0.47937]
[1776746628288,40.13,75675.36,1.57,0.0127,6e-05,0.47937]
[1776746637350,40.13,75676.04,1.57,0.01274,6e-05,0.48062]
[1776746642386,40.13,75670.6,1.57,0.01243,5e-05,0.47071]
[1776746647418,40.13,75671.18,1.57,0.01247,6e-05,0.47176]
[1776746652454,40.13,75669.66,1.57,0.01238,5e-05,0.46901]
[1776746653461,40.13,75665.38,1.57,0.01215,5e-05,0.46135]
[1776746655474,40.13,75659.14,1.57,0.01182,5e-05,0.45036]
[1776746660509,40.13,75655.67,1.57,0.01164,5e-05,0.44434]
[1776746667558,40.13,75654.43,1.57,0.01157,5e-05,0.44221]
[1776746671586,40.13,75653.51,1.57,0.01135,5e-05,0.4337]
[1776746676622,40.13,75653.33,1.57,0.01134,5e-05,0.4334]
[1776746682663,40.13,75653.94,1.57,0.01137,5e-05,0.43443]
[1776746687697,40.13,75653.94,1.57,0.01137,5e-05,0.43443]
[1776746692727,40.13,75652.25,1.57,0.01129,5e-05,0.43157]
[1776746697826,40.13,75651.8,1.57,0.01126,5e-05,0.43081]
[1776746699048,40.13,75651.8,1.57,0.01126,5e-05,0.43081]
[1776746699072,40.13,75660.26,1.57,0.0117,5e-05,0.44527]
[1776746700211,40.13,75660.26,1.57,0.0117,5e-05,0.44527]
[1776746700235,40.13,75702.2,1.57,0.01408,6e-05,0.52279]
[1776746700501,40.13,75702.2,1.57,0.01408,6e-05,0.52279]
[1776746701799,40.13,75720.85,1.57,0.01526,7e-05,0.56052]
[1776746702807,40.13,75724.38,1.57,0.01549,7e-05,0.5679]
[1776746705826,40.13,75713.23,1.57,0.01477,6e-05,0.54486]
[1776746706834,40.13,75709.36,1.57,0.01452,6e-05,0.53703]
[1776746707840,40.13,75702.18,1.57,0.01407,6e-05,0.52275]
[1776746708847,40.13,75696.98,1.57,0.01376,6e-05,0.5126]
[1776746710196,40.13,75696.98,1.57,0.01376,6e-05,0.5126]
[1776746710298,40.13,75691.09,1.57,0.01341,6e-05,0.50128]
[1776746715896,40.13,75699.0,1.57,0.01388,6e-05,0.51652]
[1776746720932,40.13,75699.95,1.57,0.01394,6e-05,0.51838]
[1776746722953,40.13,75711.75,1.57,0.01467,6e-05,0.54185]
[1776746727982,40.13,75713.48,1.57,0.01478,6e-05,0.54536]
[1776746731001,40.13,75713.05,1.57,0.01455,6e-05,0.53648]
[1776746736036,40.13,75706.72,1.57,0.01415,6e-05,0.52386]
[1776746741072,40.13,75706.08,1.57,0.01411,6e-05,0.52259]
[1776746743097,40.13,75710.09,1.57,0.01436,6e-05,0.53055]
[1776746748122,40.13,75712.06,1.57,0.01448,6e-05,0.53449]
[1776746750135,40.13,75707.53,1.57,0.0142,6e-05,0.52546]
[1776746757185,40.13,75705.89,1.57,0.0141,6e-05,0.52222]
[1776746762221,40.13,75708.31,1.57,0.01425,6e-05,0.527]
[1776746763237,40.13,75711.87,1.57,0.01447,6e-05,0.53411]
[1776746768263,40.13,75712.59,1.57,0.01452,6e-05,0.53555]
[1776746770276,40.13,75716.26,1.57,0.01475,6e-05,0.54297]
[1776746775310,40.13,75719.61,1.57,0.01497,6e-05,0.54981]
[1776746778331,40.13,75720.27,1.57,0.01501,6e-05,0.55116]
[1776746780346,40.13,75720.34,1.57,0.01501,6e-05,0.55131]
[1776746787395,40.13,75720.57,1.57,0.01503,6e-05,0.55178]
[1776746792431,40.13,75720.46,1.57,0.01481,6e-05,0.54344]
[1776746797466,40.13,75719.99,1.57,0.01478,6e-05,0.54248]
[1776746803520,40.13,75719.8,1.57,0.01477,6e-05,0.5421]
[1776746808543,40.13,75719.86,1.57,0.01477,6e-05,0.54222]
[1776746813590,40.13,75719.89,1.57,0.01477,6e-05,0.54228]
[1776746821635,40.13,75719.28,1.57,0.01473,6e-05,0.54104]
[1776746823660,40.13,75712.78,1.57,0.01432,6e-05,0.52797]
[1776746828684,40.13,75714.46,1.57,0.01443,6e-05,0.53132]
[1776746833733,40.13,75712.31,1.57,0.01429,6e-05,0.52704]
[1776746838753,40.13,75713.99,1.57,0.0144,6e-05,0.53038]
[1776746843803,40.13,75715.85,1.57,0.01451,6e-05,0.53411]
[1776746848823,40.13,75716.99,1.57,0.01459,6e-05,0.53641]
[1776746852851,40.13,75716.77,1.57,0.01436,6e-05,0.52797]
[1776746857886,40.13,75717.16,1.57,0.01439,6e-05,0.52874]
[1776746862921,40.13,75717.45,1.57,0.01441,6e-05,0.52932]
[1776746871984,40.13,75717.33,1.57,0.0144,6e-05,0.52908]
[1776746878029,40.13,75718.69,1.57,0.01448,6e-05,0.53181]
[1776746881048,40.13,75715.15,1.57,0.01426,6e-05,0.52474]
[1776746886084,40.13,75714.98,1.57,0.01425,6e-05,0.5244]
[1776746892126,40.13,75714.09,1.57,0.0142,6e-05,0.52264]
[1776746897161,40.13,75713.49,1.57,0.01416,6e-05,0.52145]
[1776746899176,40.13,75706.7,1.57,0.01374,6e-05,0.50817]
[1776746904226,40.13,75709.4,1.57,0.01391,6e-05,0.51342]
[1776746909244,40.13,75709.14,1.57,0.01389,6e-05,0.51291]
[1776746914297,40.13,75712.85,1.57,0.01391,6e-05,0.51231]
[1776746919314,40.13,75712.85,1.57,0.01391,6e-05,0.51231]
[1776746924367,40.13,75713.53,1.57,0.01395,6e-05,0.51364]
[1776746931399,40.13,75713.35,1.57,0.01394,6e-05,0.51329]
[1776746936433,40.13,75713.16,1.57,0.01393,6e-05,0.51292]
[1776746941469,40.13,75712.98,1.57,0.01392,6e-05,0.51257]
[1776746946505,40.13,75711.85,1.57,0.01385,6e-05,0.51036]
[1776746951539,40.13,75712.74,1.57,0.01391,6e-05,0.5121]
[1776746956574,40.13,75712.86,1.57,0.01391,6e-05,0.51233]
[1776746964653,40.13,75712.77,1.57,0.01391,6e-05,0.51216]
[1776746969665,40.13,75713.71,1.57,0.01397,6e-05,0.514]
[1776746972955,40.13,75713.71,1.57,0.01397,6e-05,0.514]
[1776746973003,40.13,75715.11,1.57,0.01385,6e-05,0.50887]
[1776746978728,40.13,75715.9,1.57,0.01389,6e-05,0.51041]
[1776746980209,40.13,75715.9,1.57,0.01389,6e-05,0.51041]
[1776746985776,40.13,75717.42,1.57,0.01399,6e-05,0.51338]
[1776746990812,40.13,75717.24,1.57,0.01398,6e-05,0.51302]
[1776746993833,40.13,75713.27,1.57,0.01373,6e-05,0.5053]
[1776746998868,40.13,75711.0,1.57,0.0136,6e-05,0.50092]
[1776747004940,40.13,75709.94,1.57,0.01353,6e-05,0.49888]
[1776747010953,40.13,75709.94,1.57,0.01353,6e-05,0.49888]
[1776747018005,40.13,75709.46,1.57,0.0135,6e-05,0.49797]
[1776747023042,40.13,75709.88,1.57,0.01353,6e-05,0.49877]
[1776747028077,40.13,75710.74,1.57,0.01358,6e-05,0.50042]
[1776747033113,40.13,75711.28,1.57,0.01341,6e-05,0.4937]
[1776747037138,40.13,75706.22,1.57,0.01311,6e-05,0.48414]
[1776747042174,40.13,75706.29,1.57,0.01312,6e-05,0.48428]
[1776747047209,40.13,75706.11,1.57,0.01311,6e-05,0.48394]
[1776747052245,40.13,75706.07,1.57,0.0131,6e-05,0.48386]
[1776747058286,40.13,75704.97,1.57,0.01304,6e-05,0.48181]
[1776747063320,40.13,75705.52,1.57,0.01307,6e-05,0.48283]
[1776747068361,40.13,75709.7,1.57,0.01332,6e-05,0.4907]
[1776747073391,40.13,75710.81,1.57,0.01338,6e-05,0.49281]
[1776747078427,40.13,75710.86,1.57,0.01339,6e-05,0.4929]
[1776747083462,40.13,75715.54,1.57,0.01367,6e-05,0.50187]
[1776747089504,40.13,75716.99,1.57,0.01376,6e-05,0.50467]
[1776747091518,40.13,75718.11,1.57,0.01362,6e-05,0.499]
[1776747096553,40.13,75718.42,1.57,0.01364,6e-05,0.4996]
[1776747102595,40.13,75719.05,1.57,0.01368,6e-05,0.50081]
[1776747110656,40.13,75718.87,1.57,0.01366,6e-05,0.50046]
[1776747115711,40.13,75717.05,1.57,0.01355,6e-05,0.49696]
[1776747121730,40.13,75717.05,1.57,0.01355,6e-05,0.49696]
[1776747122736,40.13,75724.66,1.57,0.01402,6e-05,0.51173]
[1776747123745,40.13,75730.68,1.57,0.0144,6e-05,0.52365]
[1776747125781,40.13,75735.9,1.57,0.01473,6e-05,0.53417]
[1776747127774,40.13,75741.44,1.57,0.0151,7e-05,0.54551]
[1776747131811,40.13,75754.63,1.57,0.01599,7e-05,0.57327]
[1776747132808,40.13,75764.01,1.57,0.01666,7e-05,0.59367]
[1776747135829,40.13,75769.21,1.57,0.01704,7e-05,0.60523]
[1776747136835,40.13,75781.9,1.57,0.01799,8e-05,0.63415]
[1776747138846,40.13,75785.49,1.57,0.01827,8e-05,0.64252]
[1776747143885,40.13,75782.93,1.57,0.01807,8e-05,0.63654]
[1776747148918,40.13,75785.54,1.57,0.01827,8e-05,0.64264]
[1776747151941,40.13,75786.64,1.57,0.01811,8e-05,0.63601]
[1776747156975,40.13,75786.39,1.57,0.01809,8e-05,0.63543]
[1776747162010,40.13,75786.48,1.57,0.01809,8e-05,0.63564]
[1776747167045,40.13,75786.81,1.57,0.01812,8e-05,0.63641]
[1776747169059,40.13,75783.25,1.57,0.01785,8e-05,0.62815]
[1776747171084,40.13,75779.4,1.57,0.01755,8e-05,0.61931]
[1776747176135,40.13,75777.92,1.57,0.01744,8e-05,0.61594]
[1776747181144,40.13,75777.17,1.57,0.01738,7e-05,0.61424]
[1776747184176,40.13,75773.36,1.57,0.0171,7e-05,0.60564]
[1776747187425,40.13,75772.4,1.57,0.01703,7e-05,0.60349]
[1776747189290,40.13,75774.09,1.57,0.01716,7e-05,0.60728]
[1776747196281,40.13,75772.57,1.57,0.01704,7e-05,0.60387]
[1776747202302,40.13,75769.25,1.57,0.0168,7e-05,0.59647]
[1776747207340,40.13,75769.36,1.57,0.01681,7e-05,0.59672]
[1776747208347,40.13,75764.54,1.57,0.01646,7e-05,0.5861]
[1776747211369,40.13,75764.32,1.57,0.01621,7e-05,0.57692]
[1776747216423,40.13,75764.74,1.57,0.01624,7e-05,0.57783]
[1776747221438,40.13,75767.26,1.57,0.01642,7e-05,0.58331]
[1776747226493,40.13,75767.64,1.57,0.01645,7e-05,0.58415]
[1776747231508,40.13,75766.47,1.57,0.01636,7e-05,0.58159]
[1776747236565,40.13,75760.59,1.57,0.01595,7e-05,0.56889]
[1776747241584,40.13,75762.79,1.57,0.0161,7e-05,0.57362]
[1776747246638,40.13,75763.31,1.57,0.01614,7e-05,0.57474]
[1776747251651,40.13,75759.08,1.57,0.01584,7e-05,0.56566]
[1776747256707,40.13,75758.07,1.57,0.01577,7e-05,0.56351]
[1776747262728,40.13,75758.0,1.57,0.01577,7e-05,0.56336]
[1776747267763,40.13,75757.92,1.57,0.01576,7e-05,0.56319]
[1776747273804,40.13,75757.66,1.57,0.01552,7e-05,0.55413]
[1776747276849,40.13,75763.87,1.57,0.01595,7e-05,0.56731]
[1776747279847,40.13,75767.29,1.57,0.01619,7e-05,0.57467]
[1776747284888,40.13,75766.81,1.57,0.01615,7e-05,0.57363]
[1776747286927,40.13,75760.26,1.57,0.0157,7e-05,0.55962]
[1776747291953,40.13,75757.93,1.57,0.01553,7e-05,0.5547]
[1776747296999,40.13,75757.41,1.57,0.0155,7e-05,0.5536]
[1776747302025,40.13,75757.62,1.57,0.01551,7e-05,0.55405]
[1776747307069,40.13,75754.9,1.57,0.01533,7e-05,0.54835]
[1776747314117,40.13,75756.32,1.57,0.01543,7e-05,0.55132]
[1776747320151,40.13,75757.42,1.57,0.0155,7e-05,0.55363]
[1776747327210,40.13,75756.74,1.57,0.01545,7e-05,0.5522]
[1776747334254,40.13,75756.74,1.57,0.01523,7e-05,0.54375]
[1776747339290,40.13,75764.25,1.57,0.01574,7e-05,0.55952]
[1776747340297,40.13,75769.17,1.57,0.01609,7e-05,0.57004]
[1776747345332,40.13,75769.95,1.57,0.01614,7e-05,0.57172]
[1776747353388,40.13,75769.77,1.57,0.01613,7e-05,0.57133]
[1776747358423,40.13,75769.58,1.57,0.01611,7e-05,0.57092]
[1776747360437,40.13,75765.95,1.57,0.01586,7e-05,0.56314]
[1776747365472,40.13,75763.83,1.57,0.01571,7e-05,0.55863]
[1776747370507,40.13,75763.38,1.57,0.01568,7e-05,0.55767]
[1776747375552,40.13,75767.7,1.57,0.01598,7e-05,0.56688]
[1776747377562,40.13,75771.45,1.57,0.01625,7e-05,0.57497]
[1776747382592,40.13,75771.81,1.57,0.01627,7e-05,0.57575]
[1776747387632,40.13,75773.95,1.57,0.01643,7e-05,0.58041]
[1776747391656,40.13,75773.44,1.57,0.01615,7e-05,0.57055]
[1776747394740,40.13,75773.23,1.57,0.01614,7e-05,0.57009]
[1776747394782,40.13,75781.95,1.57,0.01677,7e-05,0.58916]
[1776747400997,40.13,75781.99,1.57,0.01677,7e-05,0.58925]
[1776747401042,40.13,75781.99,1.57,0.01677,7e-05,0.58925]
[1776747402647,40.13,75781.21,1.57,0.01671,7e-05,0.58752]
[1776747402748,40.13,75788.29,1.57,0.01724,8e-05,0.60333]
[1776747407777,40.13,75787.18,1.57,0.01715,7e-05,0.60083]
[1776747412804,40.13,75784.99,1.57,0.01699,7e-05,0.59592]
[1776747417878,40.13,75784.66,1.57,0.01697,7e-05,0.59518]
[1776747423880,40.13,75784.64,1.57,0.01697,7e-05,0.59514]
[1776747427948,40.13,75788.77,1.57,0.01727,8e-05,0.60441]
[1776747431935,40.13,75794.39,1.57,0.0177,8e-05,0.61721]
[1776747436971,40.13,75796.4,1.57,0.01786,8e-05,0.62184]
[1776747442006,40.13,75798.41,1.57,0.01801,8e-05,0.6265]
[1776747447041,40.13,75798.55,1.57,0.01802,8e-05,0.62682]
[1776747451069,40.13,75799.37,1.57,0.01783,8e-05,0.61947]
[1776747456104,40.13,75799.78,1.57,0.01787,8e-05,0.62041]
[1776747461138,40.13,75799.53,1.57,0.01785,8e-05,0.61984]
[1776747468188,40.13,75799.8,1.57,0.01787,8e-05,0.62046]
[1776747473260,40.13,75801.49,1.57,0.018,8e-05,0.62437]
[1776747476281,40.13,75807.39,1.57,0.01846,8e-05,0.63818]
[1776747477288,40.13,75810.89,1.57,0.01875,8e-05,0.64649]
[1776747482330,40.13,75812.08,1.57,0.01884,8e-05,0.64933]
[1776747487359,40.13,75811.65,1.57,0.01881,8e-05,0.6483]
[1776747490380,40.13,75808.3,1.57,0.01854,8e-05,0.64033]
[1776747495416,40.13,75809.2,1.57,0.01861,8e-05,0.64247]
[1776747500455,40.13,75811.82,1.57,0.01882,8e-05,0.64871]
[1776747507502,40.13,75815.32,1.57,0.01911,8e-05,0.65711]
[1776747511529,40.13,75817.1,1.57,0.01899,8e-05,0.65182]
[1776747516567,40.13,75817.04,1.57,0.01898,8e-05,0.65167]
[1776747521601,40.13,75816.76,1.57,0.01896,8e-05,0.651]
[1776747523064,40.13,75816.76,1.57,0.01896,8e-05,0.651]
[1776747524073,40.13,75817.0,1.57,0.01898,8e-05,0.65158]
[1776747527644,40.13,75830.84,1.57,0.02014,9e-05,0.6855]
[1776747528999,40.13,75830.84,1.57,0.02014,9e-05,0.6855]
[1776747533954,40.13,75830.34,1.57,0.0201,9e-05,0.68425]
[1776747535617,40.13,75828.06,1.57,0.01991,9e-05,0.67858]
[1776747540739,40.13,75825.03,1.57,0.01965,8e-05,0.6711]
[1776747542600,40.13,75824.52,1.57,0.0196,8e-05,0.66985]
[1776747542752,40.13,75816.76,1.57,0.01896,8e-05,0.651]
[1776747547786,40.13,75814.32,1.57,0.01876,8e-05,0.64516]
[1776747552824,40.13,75815.73,1.57,0.01888,8e-05,0.64853]
[1776747557864,40.13,75818.19,1.57,0.01908,8e-05,0.65444]
[1776747562894,40.13,75817.61,1.57,0.01903,8e-05,0.65305]
[1776747567929,40.13,75817.24,1.57,0.019,8e-05,0.65216]
[1776747571957,40.13,75816.84,1.57,0.0187,8e-05,0.64164]
[1776747576992,40.13,75816.84,1.57,0.0187,8e-05,0.64164]
[1776747584044,40.13,75816.42,1.57,0.01867,8e-05,0.64064]
[1776747589087,40.13,75815.17,1.57,0.01857,8e-05,0.63767]
[1776747595120,40.13,75814.67,1.57,0.01853,8e-05,0.63649]
[1776747600155,40.13,75815.17,1.57,0.01857,8e-05,0.63767]
[1776747602948,40.13,75813.98,1.57,0.01847,8e-05,0.63486]
[1776747608210,40.13,75812.68,1.57,0.01837,8e-05,0.6318]
[1776747613245,40.13,75812.45,1.57,0.01835,8e-05,0.63126]
[1776747618283,40.13,75814.55,1.57,0.01852,8e-05,0.63621]
[1776747623318,40.13,75817.21,1.57,0.01873,8e-05,0.64252]
[1776747628352,40.13,75818.17,1.57,0.01881,8e-05,0.64481]
[1776747631374,40.13,75818.6,1.57,0.01858,8e-05,0.63629]
[1776747636409,40.13,75822.94,1.57,0.01893,8e-05,0.64664]
[1776747641444,40.13,75824.29,1.57,0.01904,8e-05,0.64989]
[1776747646480,40.13,75825.68,1.57,0.01916,8e-05,0.65324]
[1776747651515,40.13,75825.64,1.57,0.01916,8e-05,0.65315]
[1776747656553,40.13,75826.88,1.57,0.01926,8e-05,0.65615]
[1776747657557,40.13,75831.28,1.57,0.01963,8e-05,0.66689]
[1776747662611,40.13,75834.59,1.57,0.01991,9e-05,0.67506]
[1776747663602,40.13,75841.96,1.57,0.02055,9e-05,0.69353]
[1776747668638,40.13,75840.79,1.57,0.02045,9e-05,0.69057]
[1776747670203,40.13,75840.79,1.57,0.02045,9e-05,0.69057]
[1776747672666,40.13,75852.04,1.57,0.02146,9e-05,0.7194]
[1776747677706,40.13,75851.32,1.57,0.02139,9e-05,0.71752]
[1776747681735,40.13,75847.8,1.57,0.02107,9e-05,0.70843]
[1776747683747,40.13,75840.36,1.57,0.02041,9e-05,0.68949]
[1776747688782,40.13,75837.94,1.57,0.0202,9e-05,0.68341]
[1776747689836,40.13,75834.44,1.57,0.0199,9e-05,0.67469]
[1776747691804,40.13,75830.64,1.57,0.0193,8e-05,0.65555]
[1776747694825,40.13,75826.76,1.57,0.01898,8e-05,0.64617]
[1776747697846,40.13,75823.38,1.57,0.0187,8e-05,0.63809]
[1776747698624,40.13,75823.38,1.57,0.0187,8e-05,0.63809]
[1776747699907,40.13,75827.3,1.57,0.01902,8e-05,0.64747]
[1776747701873,40.13,75823.47,1.57,0.01871,8e-05,0.63831]
[1776747706911,40.13,75822.04,1.57,0.01859,8e-05,0.63491]
[1776747711944,40.13,75821.0,1.57,0.01851,8e-05,0.63245]
[1776747712951,40.13,75817.04,1.57,0.01819,8e-05,0.62314]
[1776747717985,40.13,75817.0,1.57,0.01818,8e-05,0.62304]
[1776747722012,40.13,75810.22,1.57,0.01765,8e-05,0.60735]
[1776747724027,40.13,75806.08,1.57,0.01733,8e-05,0.59792]
[1776747727049,40.13,75801.49,1.57,0.01698,8e-05,0.5876]
[1776747733097,40.13,75803.16,1.57,0.01711,8e-05,0.59134]
[1776747738132,40.13,75805.73,1.57,0.0173,8e-05,0.59713]
[1776747743168,40.13,75806.64,1.57,0.01737,8e-05,0.59919]
[1776747748202,40.13,75805.1,1.57,0.01726,8e-05,0.59571]
[1776747752230,40.13,75805.1,1.57,0.017,8e-05,0.58656]
[1776747760328,40.13,75807.26,1.57,0.01717,8e-05,0.5914]
[1776747762300,40.13,75813.63,1.57,0.01766,8e-05,0.60586]
[1776747767389,40.13,75815.32,1.57,0.01779,8e-05,0.60975]
[1776747773379,40.13,75813.4,1.57,0.01764,8e-05,0.60534]
[1776747778413,40.13,75812.91,1.57,0.0176,8e-05,0.60421]
[1776747783448,40.13,75815.23,1.57,0.01778,8e-05,0.60954]
[1776747784455,40.13,75823.01,1.57,0.0184,8e-05,0.62766]
[1776747786469,40.13,75826.88,1.57,0.01872,8e-05,0.63682]
[1776747790541,40.13,75831.2,1.57,0.01907,8e-05,0.64718]
[1776747797424,40.13,75830.3,1.57,0.019,8e-05,0.64501]
[1776747802583,40.13,75825.8,1.57,0.01863,8e-05,0.63425]
[1776747807619,40.13,75825.82,1.57,0.01863,8e-05,0.6343]
[1776747811647,40.13,75828.33,1.57,0.01857,8e-05,0.63066]
[1776747820754,40.13,75827.74,1.57,0.01852,8e-05,0.62926]
[1776747826751,40.13,75825.64,1.57,0.01835,8e-05,0.62431]
[1776747830890,40.13,75837.49,1.57,0.01933,8e-05,0.65264]
[1776747835821,40.13,75841.37,1.57,0.01966,9e-05,0.66213]
[1776747840899,40.13,75842.02,1.57,0.01971,9e-05,0.66373]
[1776747845986,40.13,75840.39,1.57,0.01957,9e-05,0.65973]
[1776747852462,40.13,75840.6,1.57,0.01959,9e-05,0.66024]
[1776747856977,40.13,75833.36,1.57,0.01898,8e-05,0.64266]
[1776747863021,40.13,75831.83,1.57,0.01885,8e-05,0.63899]
[1776747870070,40.13,75831.92,1.57,0.01886,8e-05,0.63921]
[1776747871110,40.13,75833.87,1.57,0.01875,8e-05,0.63418]
[1776747879133,40.13,75833.75,1.57,0.01874,8e-05,0.6339]
[1776747884168,40.13,75834.54,1.57,0.0188,8e-05,0.63578]
[1776747890210,40.13,75835.89,1.57,0.01892,8e-05,0.63901]
[1776747895245,40.13,75835.28,1.57,0.01886,8e-05,0.63755]
[1776747900280,40.13,75836.26,1.57,0.01895,8e-05,0.6399]
[1776747906322,40.13,75837.35,1.57,0.01904,8e-05,0.64252]
[1776747911391,40.13,75837.18,1.57,0.01902,8e-05,0.64211]
[1776747916393,40.13,75837.02,1.57,0.01901,8e-05,0.64173]
[1776747921481,40.13,75834.85,1.57,0.01883,8e-05,0.63652]
[1776747927470,40.13,75837.23,1.57,0.01903,8e-05,0.64223]
[1776747929484,40.13,75842.79,1.57,0.0195,9e-05,0.65572]
[1776747930491,40.13,75846.45,1.57,0.01981,9e-05,0.66472]
[1776747931552,40.13,75848.07,1.57,0.01967,9e-05,0.65875]
[1776747937540,40.13,75849.24,1.57,0.01977,9e-05,0.66163]
[1776747941622,40.13,75854.88,1.57,0.02026,9e-05,0.67566]
[1776747947614,40.13,75856.48,1.57,0.0204,9e-05,0.67969]
[1776747952649,40.13,75856.35,1.57,0.02039,9e-05,0.67936]
[1776747957684,40.13,75855.76,1.57,0.02034,9e-05,0.67787]
[1776747960704,40.13,75859.19,1.57,0.02065,9e-05,0.68654]
[1776747964734,40.13,75864.41,1.57,0.02112,9e-05,0.69989]
[1776747969769,40.13,75864.88,1.57,0.02116,9e-05,0.7011]
[1776747974804,40.13,75864.47,1.57,0.02112,9e-05,0.70004]
[1776747980846,40.13,75865.97,1.57,0.02126,9e-05,0.70391]
[1776747983866,40.13,75869.35,1.57,0.02158,9e-05,0.7127]
[1776747988902,40.13,75869.04,1.57,0.02155,9e-05,0.71189]
[1776747991972,40.13,75870.66,1.57,0.0214,9e-05,0.70566]
[1776747998973,40.13,75873.71,1.57,0.02168,9e-05,0.71362]
[1776748002042,40.13,75882.6,1.57,0.02253,0.0001,0.73719]
[1776748009045,40.13,75886.95,1.57,0.02295,0.0001,0.74893]
[1776748014080,40.13,75887.56,1.57,0.02301,0.0001,0.75059]
[1776748020126,40.13,75889.88,1.57,0.02324,0.0001,0.75692]
[1776748022183,40.13,75894.3,1.57,0.02369,0.0001,0.76909]
[1776748025157,40.13,75887.19,1.57,0.02298,0.0001,0.74958]
[1776748030192,40.13,75887.66,1.57,0.02302,0.0001,0.75086]
[1776748035229,40.13,75884.8,1.57,0.02274,0.0001,0.74311]
[1776748040265,40.13,75883.9,1.57,0.02265,0.0001,0.74068]
[1776748045300,40.13,75883.14,1.57,0.02258,0.0001,0.73864]
[1776748050335,40.13,75885.84,1.57,0.02284,0.0001,0.74592]
[1776748051342,40.13,75886.41,1.57,0.02259,0.0001,0.73668]
[1776748052394,40.13,75882.04,1.57,0.02216,0.0001,0.725]
[1776748056377,40.13,75877.88,1.57,0.02177,9e-05,0.71402]
[1776748062464,40.13,75872.19,1.57,0.02124,9e-05,0.69919]
[1776748068461,40.13,75868.38,1.57,0.02089,9e-05,0.6894]
[1776748074505,40.13,75864.13,1.57,0.0205,9e-05,0.67859]
[1776748075512,40.13,75868.28,1.57,0.02088,9e-05,0.68914]
[1776748076519,40.13,75873.0,1.57,0.02131,9e-05,0.70129]
[1776748079883,40.13,75877.15,1.57,0.0217,9e-05,0.7121]
[1776748085581,40.13,75878.98,1.57,0.02187,9e-05,0.71691]
[1776748091625,40.13,75881.18,1.57,0.02208,0.0001,0.72272]
[1776748096661,40.13,75881.24,1.57,0.02209,0.0001,0.72288]
[1776748100687,40.13,75885.68,1.57,0.02252,0.0001,0.73472]
[1776748102905,40.13,75890.39,1.57,0.02298,0.0001,0.74744]
[1776748104716,40.13,75900.31,1.57,0.02397,0.0001,0.77476]
[1776748105758,40.13,75910.74,1.57,0.02506,0.00011,0.80428]
[1776748106749,40.13,75915.57,1.57,0.02558,0.00011,0.81823]
[1776748111788,40.13,75919.75,1.57,0.02569,0.00011,0.8189]
[1776748116822,40.13,75920.91,1.57,0.02582,0.00011,0.82229]
[1776748121858,40.13,75933.05,1.57,0.02718,0.00011,0.85833]
[1776748122893,40.13,75947.67,1.57,0.02889,0.00012,0.90325]
[1776748128906,40.13,75961.36,1.57,0.03057,0.00013,0.94683]
[1776748132965,40.13,75960.27,1.57,0.03043,0.00013,0.94331]
[1776748137970,40.13,75960.74,1.57,0.03049,0.00013,0.94483]
[1776748141997,40.13,75970.71,1.57,0.03176,0.00013,0.97744]
[1776748143008,40.13,75976.18,1.57,0.03248,0.00013,0.99567]
[1776748148039,40.13,75973.56,1.57,0.03213,0.00013,0.98691]
[1776748153075,40.13,75973.94,1.57,0.03218,0.00013,0.98818]
[1776748154081,40.13,75982.23,1.57,0.03328,0.00013,1.01611]
[1776748155088,40.13,75988.03,1.57,0.03407,0.00014,1.03598]
[1776748157103,40.13,75978.25,1.57,0.03275,0.00013,1.00263]
[1776748158109,40.13,75968.94,1.57,0.03153,0.00013,0.97159]
[1776748161130,40.13,75963.86,1.57,0.03088,0.00013,0.95495]
[1776748166168,40.13,75961.16,1.57,0.03054,0.00013,0.94618]
[1776748167177,40.13,75956.86,1.57,0.03001,0.00012,0.93234]
[1776748169187,40.13,75952.77,1.57,0.0295,0.00012,0.91932]
[1776748171201,40.13,75950.6,1.57,0.02887,0.00012,0.90022]
[1776748176239,40.13,75947.73,1.57,0.02853,0.00012,0.89127]
[1776748181270,40.13,75949.91,1.57,0.02879,0.00012,0.89806]
[1776748185300,40.13,75953.81,1.57,0.02926,0.00012,0.9103]
[1776748191341,40.13,75953.02,1.57,0.02916,0.00012,0.90781]
[1776748193391,40.13,75948.72,1.57,0.02864,0.00012,0.89435]
[1776748196381,40.13,75944.85,1.57,0.02818,0.00012,0.88236]
[1776748201417,40.13,75942.97,1.57,0.02796,0.00012,0.87658]
[1776748202425,40.13,75939.26,1.57,0.02753,0.00012,0.86525]
[1776748207460,40.13,75934.55,1.57,0.02699,0.00011,0.85101]
[1776748208464,40.13,75927.67,1.57,0.02622,0.00011,0.83053]
[1776748210477,40.13,75932.98,1.57,0.02681,0.00011,0.84631]
[1776748215512,40.13,75936.87,1.57,0.02726,0.00011,0.858]
[1776748220552,40.13,75936.23,1.57,0.02718,0.00011,0.85607]
[1776748225582,40.13,75934.93,1.57,0.02704,0.00011,0.85216]
[1776748227596,40.13,75931.35,1.57,0.02663,0.00011,0.84144]
[1776748230618,40.13,75925.42,1.57,0.02597,0.00011,0.82391]
[1776748231625,40.13,75925.06,1.57,0.02559,0.00011,0.81128]
[1776748233675,40.13,75919.43,1.57,0.02498,0.00011,0.79504]
[1776748239680,40.13,75916.46,1.57,0.02466,0.00011,0.78657]
[1776748244717,40.13,75913.93,1.57,0.0244,0.0001,0.7794]
[1776748249750,40.13,75913.18,1.57,0.02432,0.0001,0.77729]
[1776748252811,40.13,75911.25,1.57,0.02412,0.0001,0.77187]
[1776748252874,40.13,75910.61,1.57,0.02405,0.0001,0.77008]
[1776748255793,40.13,75907.67,1.57,0.02375,0.0001,0.76189]
[1776748256800,40.13,75904.6,1.57,0.02343,0.0001,0.75341]
[1776748257806,40.13,75908.19,1.57,0.0238,0.0001,0.76333]
[1776748261835,40.13,75902.18,1.57,0.02319,0.0001,0.74677]
[1776748262844,40.13,75898.61,1.57,0.02283,0.0001,0.73706]
[1776748263886,40.13,75893.73,1.57,0.02235,0.0001,0.72394]
[1776748268888,40.13,75895.9,1.57,0.02257,0.0001,0.72975]
[1776748273956,40.13,75896.91,1.57,0.02267,0.0001,0.73247]
[1776748278954,40.13,75900.76,1.57,0.02305,0.0001,0.7429]
[1776748284030,40.13,75901.72,1.57,0.02314,0.0001,0.74551]
[1776748290032,40.13,75903.51,1.57,0.02332,0.0001,0.75041]
[1776748291042,40.13,75903.4,1.57,0.02299,0.0001,0.7391]
[1776748293053,40.13,75896.15,1.57,0.02227,0.0001,0.71958]
[1776748298088,40.13,75894.95,1.57,0.02215,0.0001,0.71639]
[1776748303124,40.13,75896.93,1.57,0.02235,0.0001,0.72166]
[1776748308158,40.13,75895.7,1.57,0.02223,0.0001,0.71839]
[1776748314242,40.13,75897.0,1.57,0.02235,0.0001,0.72185]
[1776748320243,40.13,75896.04,1.57,0.02226,0.0001,0.71929]
[1776748323266,40.13,75891.96,1.57,0.02187,0.0001,0.70849]
[1776748327294,40.13,75886.43,1.57,0.02134,9e-05,0.69404]
[1776748328300,40.13,75900.14,1.57,0.02266,0.0001,0.73027]
[1776748329310,40.13,75903.65,1.57,0.02301,0.0001,0.73978]
[1776748333337,40.13,75900.56,1.57,0.0227,0.0001,0.73141]
[1776748336359,40.13,75903.61,1.57,0.02301,0.0001,0.73967]
[1776748341393,40.13,75905.29,1.57,0.02318,0.0001,0.74425]
[1776748344022,40.13,75905.27,1.57,0.02317,0.0001,0.74419]
[1776748344095,40.13,75905.35,1.57,0.02318,0.0001,0.74441]
[1776748350456,40.13,75904.98,1.57,0.02315,0.0001,0.7434]
[1776748351464,40.13,75905.84,1.57,0.02291,0.0001,0.73472]
[1776748356504,40.13,75909.65,1.57,0.02329,0.0001,0.74511]
[1776748361538,40.13,75911.35,1.57,0.02346,0.0001,0.74978]
[1776748366582,40.13,75912.31,1.57,0.02356,0.0001,0.75243]
[1776748371612,40.13,75914.0,1.57,0.02373,0.0001,0.7571]
[1776748376647,40.13,75915.26,1.57,0.02386,0.0001,0.7606]
[1776748378462,40.13,75915.69,1.57,0.02391,0.0001,0.7618]
[1776748378536,40.13,75916.12,1.57,0.02395,0.0001,0.763]
[1776748383696,40.13,75916.52,1.57,0.024,0.0001,0.76411]
[1776748384734,40.13,75906.81,1.57,0.023,0.0001,0.73736]
[1776748388576,40.13,75906.53,1.57,0.02297,0.0001,0.73659]
[1776748388730,40.13,75906.68,1.57,0.02299,0.0001,0.737]
[1776748393766,40.13,75905.19,1.57,0.02284,0.0001,0.73296]
[1776748396698,40.13,75905.66,1.57,0.02289,0.0001,0.73423]
[1776748396787,40.13,75905.66,1.57,0.02289,0.0001,0.73423]
[1776748399809,40.13,75899.91,1.57,0.02232,0.0001,0.71877]
[1776748402830,40.13,75894.44,1.57,0.02179,0.0001,0.70429]
[1776748404875,40.13,75891.23,1.57,0.02148,9e-05,0.69589]
[1776748409879,40.13,75891.37,1.57,0.0215,9e-05,0.69626]
[1776748414946,40.13,75890.88,1.57,0.02114,9e-05,0.68437]
[1776748419950,40.13,75887.45,1.57,0.02082,9e-05,0.67557]
[1776748421067,40.13,75887.45,1.57,0.02082,9e-05,0.67557]
[1776748423847,40.13,75882.82,1.57,0.02039,9e-05,0.66383]
[1776748427436,40.13,75879.42,1.57,0.02009,9e-05,0.65531]
[1776748433004,40.13,75878.05,1.57,0.01996,9e-05,0.65191]
[1776748433942,40.13,75875.96,1.57,0.01978,9e-05,0.64673]
[1776748434049,40.13,75875.96,1.57,0.01978,9e-05,0.64673]
[1776748438076,40.13,75879.24,1.57,0.02007,9e-05,0.65487]
[1776748443112,40.13,75877.09,1.57,0.01988,9e-05,0.64952]
[1776748448147,40.13,75878.45,1.57,0.02,9e-05,0.6529]
[1776748453182,40.13,75875.38,1.57,0.01973,9e-05,0.6453]
[1776748460231,40.13,75876.12,1.57,0.01979,9e-05,0.64713]
[1776748465301,40.13,75875.9,1.57,0.01977,9e-05,0.64658]
[1776748469295,40.13,75880.89,1.57,0.02022,9e-05,0.65899]
[1776748471308,40.13,75882.61,1.57,0.02007,9e-05,0.65294]
[1776748476346,40.13,75883.82,1.57,0.02018,9e-05,0.65596]
[1776748481382,40.13,75885.32,1.57,0.02032,9e-05,0.65972]
[1776748486416,40.13,75886.6,1.57,0.02043,9e-05,0.66294]
[1776748488431,40.13,75893.01,1.57,0.02103,9e-05,0.67925]
[1776748490444,40.13,75898.4,1.57,0.02154,0.0001,0.6932]
[1776748493464,40.13,75901.69,1.57,0.02185,0.0001,0.70182]
[1776748498500,40.13,75904.05,1.57,0.02208,0.0001,0.70805]
[1776748500513,40.13,75909.5,1.57,0.02262,0.0001,0.7226]
[1776748505581,40.13,75909.27,1.57,0.0226,0.0001,0.72198]
[1776748510582,40.13,75918.84,1.57,0.02356,0.0001,0.74806]
[1776748515652,40.13,75921.77,1.57,0.02387,0.0001,0.75618]
[1776748518642,40.13,75917.47,1.57,0.02342,0.0001,0.74428]
[1776748521663,40.13,75910.83,1.57,0.02275,0.0001,0.72619]
[1776748526698,40.13,75909.89,1.57,0.02266,0.0001,0.72365]
[1776748530501,40.13,75908.58,1.57,0.02253,0.0001,0.72013]
[1776748530567,40.13,75908.58,1.57,0.02253,0.0001,0.72013]
[1776748531733,40.13,75908.59,1.57,0.0222,0.0001,0.7092]
[1776748537779,40.13,75908.39,1.57,0.02218,0.0001,0.70867]
[1776748542814,40.13,75908.28,1.57,0.02217,0.0001,0.70838]
[1776748548857,40.13,75905.4,1.57,0.02189,0.0001,0.70076]
[1776748552896,40.13,75910.51,1.57,0.02239,0.0001,0.71432]
[1776748553894,40.13,75921.43,1.57,0.02349,0.0001,0.74396]
[1776748554899,40.13,75926.92,1.57,0.02407,0.00011,0.7592]
[1776748557630,40.13,75930.85,1.57,0.02448,0.00011,0.77026]
[1776748562955,40.13,75927.36,1.57,0.02411,0.00011,0.76044]
[1776748565024,40.13,75927.29,1.57,0.0241,0.00011,0.76024]
[1776748565059,40.13,75926.71,1.57,0.02404,0.00011,0.75862]
[1776748570006,40.13,75923.15,1.57,0.02367,0.0001,0.74871]
[1776748575041,40.13,75921.97,1.57,0.02355,0.0001,0.74545]
[1776748580083,40.13,75921.24,1.57,0.02347,0.0001,0.74344]
[1776748585113,40.13,75923.24,1.57,0.02368,0.0001,0.74896]
[1776748590148,40.13,75922.88,1.57,0.02364,0.0001,0.74796]
[1776748591363,40.13,75922.32,1.57,0.02325,0.0001,0.73517]
[1776748599211,40.13,75921.74,1.57,0.02319,0.0001,0.73358]
[1776748602234,40.13,75912.0,1.57,0.02221,0.0001,0.70732]
[1776748607268,40.13,75911.86,1.57,0.0222,0.0001,0.70695]
[1776748612303,40.13,75913.15,1.57,0.02232,0.0001,0.71038]
[1776748617337,40.13,75911.8,1.57,0.02219,0.0001,0.70679]
[1776748622372,40.13,75911.38,1.57,0.02215,0.0001,0.70567]
[1776748625395,40.13,75905.04,1.57,0.02153,0.0001,0.68899]
[1776748626426,40.13,75898.81,1.57,0.02094,9e-05,0.67289]
[1776748631435,40.13,75899.9,1.57,0.02104,9e-05,0.67569]
[1776748634457,40.13,75903.54,1.57,0.02139,0.0001,0.68509]
[1776748639492,40.13,75901.76,1.57,0.02122,9e-05,0.68048]
[1776748644527,40.13,75900.37,1.57,0.02109,9e-05,0.6769]
[1776748649561,40.13,75901.11,1.57,0.02116,9e-05,0.6788]
[1776748651576,40.13,75900.38,1.57,0.02077,9e-05,0.66627]
[1776748655603,40.13,75895.55,1.57,0.02033,9e-05,0.65405]
[1776748661645,40.13,75895.03,1.57,0.02028,9e-05,0.65274]
[1776748663660,40.13,75891.71,1.57,0.01998,9e-05,0.64445]
[1776748664669,40.13,75885.94,1.57,0.01946,9e-05,0.63024]
[1776748669704,40.13,75885.6,1.57,0.01943,9e-05,0.62941]
[1776748674536,40.13,75885.28,1.57,0.0194,9e-05,0.62863]
[1776748674597,40.13,75885.15,1.57,0.01939,9e-05,0.62831]
[1776748679775,40.13,75886.65,1.57,0.01952,9e-05,0.63198]
[1776748684810,40.13,75886.81,1.57,0.01954,9e-05,0.63237]
[1776748689846,40.13,75885.8,1.57,0.01945,9e-05,0.6299]
[1776748694882,40.13,75884.98,1.57,0.01938,9e-05,0.6279]
[1776748696920,40.13,75890.6,1.57,0.01988,9e-05,0.6417]
[1776748700938,40.13,75887.15,1.57,0.01957,9e-05,0.6332]
[1776748703432,40.13,75886.25,1.57,0.01949,9e-05,0.631]
[1776748704697,40.13,75885.48,1.57,0.01942,9e-05,0.62912]
[1776748704966,40.13,75885.31,1.57,0.0194,9e-05,0.6287]
[1776748710001,40.13,75886.35,1.57,0.0195,9e-05,0.63124]
[1776748711008,40.13,75886.37,1.57,0.0192,9e-05,0.62104]
[1776748716043,40.13,75883.1,1.57,0.01891,9e-05,0.61316]
[1776748721078,40.13,75881.19,1.57,0.01875,9e-05,0.60859]
[1776748727130,40.13,75882.55,1.57,0.01886,9e-05,0.61184]
[1776748732155,40.13,75883.01,1.57,0.0189,9e-05,0.61294]
[1776748733434,40.13,75883.01,1.57,0.0189,9e-05,0.61294]
[1776748733535,40.13,75883.22,1.57,0.01892,9e-05,0.61345]
[1776748739204,40.13,75882.81,1.57,0.01889,9e-05,0.61247]
[1776748744239,40.13,75883.05,1.57,0.01891,9e-05,0.61304]
[1776748749274,40.13,75882.08,1.57,0.01882,9e-05,0.61072]
[1776748753761,40.13,75881.76,1.57,0.01879,9e-05,0.60995]
[1776748755012,40.13,75881.6,1.57,0.01878,9e-05,0.60957]
[1776748755316,40.13,75881.52,1.57,0.01877,9e-05,0.60938]
[1776748759345,40.13,75884.99,1.57,0.01907,9e-05,0.6177]
[1776748764379,40.13,75883.24,1.57,0.01892,9e-05,0.6135]
[1776748769414,40.13,75885.0,1.57,0.01908,9e-05,0.61773]
[1776748771429,40.13,75884.88,1.57,0.01877,9e-05,0.60728]
[1776748775867,40.13,75884.63,1.57,0.01874,9e-05,0.60668]
[1776748786533,40.13,75886.0,1.57,0.01886,9e-05,0.60995]
[1776748788031,40.13,75886.27,1.57,0.01889,9e-05,0.6106]
[1776748793582,40.13,75887.18,1.57,0.01896,9e-05,0.61278]
[1776748799624,40.13,75886.96,1.57,0.01895,9e-05,0.61225]
[1776748805666,40.13,75886.69,1.57,0.01892,9e-05,0.61161]
[1776748809695,40.13,75891.19,1.57,0.01932,9e-05,0.62247]
[1776748812716,40.13,75891.13,1.57,0.01931,9e-05,0.62233]
[1776748812743,40.13,75891.94,1.57,0.01938,9e-05,0.6243]
[1776748815737,40.13,75898.23,1.57,0.01995,9e-05,0.63976]
[1776748816249,40.13,75898.23,1.57,0.01995,9e-05,0.63976]
[1776748816744,40.13,75903.16,1.57,0.0204,9e-05,0.65209]
[1776748817336,40.13,75903.16,1.57,0.0204,9e-05,0.65209]
[1776748817761,40.13,75903.71,1.57,0.02045,9e-05,0.65348]
[1776748822787,40.13,75904.03,1.57,0.02048,9e-05,0.65428]
[1776748823793,40.13,75907.61,1.57,0.02082,9e-05,0.66337]
[1776748824356,40.13,75907.61,1.57,0.02082,9e-05,0.66337]
[1776748824807,40.13,75917.06,1.57,0.02172,0.0001,0.68781]
[1776748826272,40.13,75919.31,1.57,0.02194,0.0001,0.69373]
[1776748826814,40.13,75919.9,1.57,0.022,0.0001,0.69529]
[1776748828217,40.13,75919.84,1.57,0.022,0.0001,0.69513]
[1776748830842,40.13,75923.24,1.57,0.02233,0.0001,0.70416]
[1776748831845,40.13,75923.24,1.57,0.02233,0.0001,0.70416]
[1776748833865,40.13,75930.79,1.57,0.02276,0.0001,0.71326]
[1776748834870,40.13,75936.69,1.57,0.02337,0.0001,0.72933]
[1776748839906,40.13,75934.03,1.57,0.02309,0.0001,0.72205]
[1776748844944,40.13,75932.47,1.57,0.02293,0.0001,0.71781]
[1776748849980,40.13,75931.49,1.57,0.02283,0.0001,0.71515]
[1776748855070,40.13,75931.1,1.57,0.02279,0.0001,0.7141]
[1776748855172,40.13,75927.94,1.57,0.02247,0.0001,0.70559]
[1776748861061,40.13,75936.94,1.57,0.02339,0.0001,0.73001]
[1776748862068,40.13,75941.38,1.57,0.02386,0.00011,0.74229]
[1776748863075,40.13,75946.09,1.57,0.02436,0.00011,0.75548]
[1776748866100,40.13,75949.26,1.57,0.02471,0.00011,0.76446]
[1776748868131,40.13,75946.16,1.57,0.02437,0.00011,0.75568]
[1776748873144,40.13,75945.51,1.57,0.0243,0.00011,0.75385]
[1776748875158,40.13,75940.02,1.57,0.02372,0.00011,0.73851]
[1776748880196,40.13,75934.73,1.57,0.02316,0.0001,0.72396]
[1776748885231,40.13,75937.85,1.57,0.02349,0.0001,0.73252]
[1776748890266,40.13,75936.58,1.57,0.02336,0.0001,0.72903]
[1776748891274,40.13,75935.6,1.57,0.02291,0.0001,0.715]
[1776748896324,40.13,75937.68,1.57,0.02312,0.0001,0.72065]
[1776748901347,40.13,75937.47,1.57,0.0231,0.0001,0.72008]
[1776748906380,40.13,75938.37,1.57,0.02319,0.0001,0.72254]
[1776748911415,40.13,75938.7,1.57,0.02323,0.0001,0.72344]
[1776748916451,40.13,75940.24,1.57,0.02339,0.0001,0.72766]
[1776748921489,40.13,75940.06,1.57,0.02337,0.0001,0.72717]
[1776748926521,40.13,75940.43,1.57,0.02341,0.0001,0.72818]
[1776748931556,40.13,75941.5,1.57,0.02352,0.00011,0.73113]
[1776748936591,40.13,75928.89,1.57,0.02223,0.0001,0.69697]
[1776748942633,40.13,75931.3,1.57,0.02247,0.0001,0.70341]
[1776748947668,40.13,75931.87,1.57,0.02253,0.0001,0.70493]
[1776748952704,40.13,75931.81,1.57,0.02218,0.0001,0.69358]
[1776748957738,40.13,75931.81,1.57,0.02218,0.0001,0.69358]
[1776748963780,40.13,75931.7,1.57,0.02217,0.0001,0.69329]
[1776748968841,40.13,75931.7,1.57,0.02217,0.0001,0.69329]
[1776748973850,40.13,75929.67,1.57,0.02197,0.0001,0.68791]
[1776748978911,40.13,75926.21,1.57,0.02163,0.0001,0.67882]
[1776748982913,40.13,75921.38,1.57,0.02116,0.0001,0.66628]
[1776748986806,40.13,75921.53,1.57,0.02117,0.0001,0.66667]
[1776748991976,40.13,75924.66,1.57,0.02147,0.0001,0.67477]
[1776748997029,40.13,75922.42,1.57,0.02126,0.0001,0.66896]
[1776749001072,40.13,75926.26,1.57,0.02163,0.0001,0.67895]
[1776749006075,40.13,75926.39,1.57,0.02164,0.0001,0.67929]
[1776749011111,40.13,75927.28,1.57,0.0214,0.0001,0.67059]
[1776749012119,40.13,75930.86,1.57,0.02175,0.0001,0.67994]
[1776749017158,40.13,75933.1,1.57,0.02197,0.0001,0.68583]
[1776749026247,40.13,75932.31,1.57,0.02189,0.0001,0.68375]
[1776749031257,40.13,75932.31,1.57,0.02189,0.0001,0.68375]
[1776749035413,40.13,75933.11,1.57,0.02197,0.0001,0.68586]
[1776749035505,40.13,75937.83,1.57,0.02245,0.0001,0.69841]
[1776749036316,40.13,75948.62,1.57,0.02357,0.00011,0.72775]
[1776749038304,40.13,75952.74,1.57,0.02401,0.00011,0.73919]
[1776749040319,40.13,75956.03,1.57,0.02436,0.00011,0.74842]
[1776749041325,40.13,75960.88,1.57,0.0249,0.00011,0.76219]
[1776749042340,40.13,75965.94,1.57,0.02546,0.00011,0.77674]
[1776749043340,40.13,75970.52,1.57,0.02598,0.00011,0.7901]
[1776749048374,40.13,75971.6,1.57,0.02611,0.00012,0.79327]
[1776749053410,40.13,75971.02,1.57,0.02604,0.00012,0.79156]
[1776749058446,40.13,75972.86,1.57,0.02625,0.00012,0.79698]
[1776749065495,40.13,75974.24,1.57,0.02642,0.00012,0.80107]
[1776749071536,40.13,75977.12,1.57,0.02637,0.00012,0.79735]
[1776749076600,40.13,75977.17,1.57,0.02637,0.00012,0.7975]
[1776749081607,40.13,75976.82,1.57,0.02633,0.00012,0.79646]
[1776749083622,40.13,75969.24,1.57,0.02546,0.00011,0.77427]
[1776749088655,40.13,75969.09,1.57,0.02545,0.00011,0.77384]
[1776749093690,40.13,75974.57,1.57,0.02607,0.00012,0.78983]
[1776749096740,40.13,75978.3,1.57,0.02651,0.00012,0.80085]
[1776749101746,40.13,75976.93,1.57,0.02635,0.00012,0.79679]
[1776749106813,40.13,75978.65,1.57,0.02655,0.00012,0.80189]
[1776749110811,40.13,75965.55,1.57,0.02505,0.00011,0.76364]
[1776749115850,40.13,75967.43,1.57,0.02526,0.00011,0.76904]
[1776749120879,40.13,75968.92,1.57,0.02543,0.00011,0.77335]
[1776749125916,40.13,75969.44,1.57,0.02549,0.00011,0.77485]
[1776749130953,40.13,75967.7,1.57,0.02529,0.00011,0.76982]
[1776749131957,40.13,75967.53,1.57,0.0249,0.00011,0.75735]
[1776749137020,40.13,75961.89,1.57,0.02427,0.00011,0.74137]
[1776749143040,40.13,75960.04,1.57,0.02407,0.00011,0.73618]
[1776749148074,40.13,75957.61,1.57,0.02381,0.00011,0.7294]
[1776749153111,40.13,75960.32,1.57,0.0241,0.00011,0.73696]
[1776749158145,40.13,75957.93,1.57,0.02384,0.00011,0.73029]
[1776749163181,40.13,75958.03,1.57,0.02385,0.00011,0.73057]
[1776749168216,40.13,75960.54,1.57,0.02413,0.00011,0.73758]
[1776749169223,40.13,75969.31,1.57,0.0251,0.00011,0.76245]
[1776749170229,40.13,75974.19,1.57,0.02565,0.00011,0.77656]
[1776749175267,40.13,75974.9,1.57,0.02573,0.00011,0.77863]
[1776749181308,40.13,75974.59,1.57,0.02569,0.00011,0.77772]
[1776749182316,40.13,75974.59,1.57,0.02569,0.00011,0.77772]
[1776749187376,40.13,75963.76,1.57,0.02448,0.00011,0.74664]
[1776749190371,40.13,75967.78,1.57,0.02492,0.00011,0.75807]
[1776749191378,40.13,75967.09,1.57,0.02448,0.00011,0.74418]
[1776749197449,40.13,75967.91,1.57,0.02457,0.00011,0.7465]
[1776749202456,40.13,75967.24,1.57,0.02449,0.00011,0.7446]
[1776749207510,40.13,75969.41,1.57,0.02473,0.00011,0.75076]
[1776749207523,40.13,75973.65,1.57,0.02521,0.00011,0.76289]
[1776749212528,40.13,75975.23,1.57,0.02539,0.00011,0.76745]
[1776749217593,40.13,75975.8,1.57,0.02545,0.00011,0.7691]
[1776749222602,40.13,75975.89,1.57,0.02546,0.00011,0.76936]
[1776749227665,40.13,75978.34,1.57,0.02574,0.00012,0.77649]
[1776749232673,40.13,75979.13,1.57,0.02584,0.00012,0.77879]
[1776749237735,40.13,75977.75,1.57,0.02568,0.00011,0.77477]
[1776749242743,40.13,75977.87,1.57,0.02569,0.00011,0.77512]
[1776749247805,40.13,75979.1,1.57,0.02583,0.00012,0.7787]
[1776749250800,40.13,75974.65,1.57,0.02532,0.00011,0.76578]
[1776749252162,40.13,75974.65,1.57,0.02532,0.00011,0.76578]
[1776749252204,40.13,75951.73,1.57,0.02247,0.0001,0.69023]
[1776749253017,40.13,75951.73,1.57,0.02247,0.0001,0.69023]
[1776749253086,40.13,75928.18,1.57,0.02015,9e-05,0.62928]
[1776749253920,40.13,75928.18,1.57,0.02015,9e-05,0.62928]
[1776749254297,40.13,75928.18,1.57,0.02015,9e-05,0.62928]
[1776749253948,40.13,75899.59,1.57,0.01761,8e-05,0.56088]
[1776749254832,40.13,75899.59,1.57,0.01761,8e-05,0.56088]
[1776749255837,40.13,75882.23,1.57,0.01621,8e-05,0.52225]
[1776749256845,40.13,75877.43,1.57,0.01584,8e-05,0.51194]
[1776749257882,40.13,75884.85,1.57,0.01641,8e-05,0.52794]
[1776749260872,40.13,75887.79,1.57,0.01665,8e-05,0.53439]
[1776749261879,40.13,75881.23,1.57,0.01613,8e-05,0.52009]
[1776749262886,40.13,75868.7,1.57,0.01518,7e-05,0.4936]
[1776749263895,40.13,75873.43,1.57,0.01553,8e-05,0.50347]
[1776749265908,40.13,75868.07,1.57,0.01513,7e-05,0.4923]
[1776749270945,40.13,75872.6,1.57,0.01547,8e-05,0.50173]
[1776749272959,40.13,75876.29,1.57,0.01575,8e-05,0.50951]
[1776749273966,40.13,75879.61,1.57,0.016,8e-05,0.5166]
[1776749278920,40.13,75881.07,1.57,0.01612,8e-05,0.51974]
[1776749279021,40.13,75881.07,1.57,0.01612,8e-05,0.51974]
[1776749279123,40.13,75881.2,1.57,0.01613,8e-05,0.52002]
[1776749285051,40.13,75883.15,1.57,0.01628,8e-05,0.52424]
[1776749290085,40.13,75883.41,1.57,0.0163,8e-05,0.52481]
[1776749295120,40.13,75886.3,1.57,0.01653,8e-05,0.53111]
[1776749296127,40.13,75894.1,1.57,0.01716,8e-05,0.54843]
[1776749297135,40.13,75897.66,1.57,0.01745,8e-05,0.55648]
[1776749303176,40.13,75900.33,1.57,0.01768,8e-05,0.56258]
[1776749308245,40.13,75898.89,1.57,0.01755,8e-05,0.55928]
[1776749311234,40.13,75897.35,1.57,0.01713,8e-05,0.54581]
[1776749316266,40.13,75894.6,1.57,0.0169,8e-05,0.53966]
[1776749321302,40.13,75895.27,1.57,0.01696,8e-05,0.54116]
[1776749326337,40.13,75896.3,1.57,0.01704,8e-05,0.54346]
[1776749336417,40.13,75898.57,1.57,0.01723,8e-05,0.54856]
[1776749338456,40.13,75911.65,1.57,0.01834,9e-05,0.57866]
[1776749343466,40.13,75911.89,1.57,0.01836,9e-05,0.57922]
[1776749348501,40.13,75912.39,1.57,0.0184,9e-05,0.5804]
[1776749353539,40.13,75914.78,1.57,0.01861,9e-05,0.58605]
[1776749358597,40.13,75919.3,1.57,0.01901,9e-05,0.59685]
[1776749365621,40.13,75919.21,1.57,0.01901,9e-05,0.59663]
[1776749374684,40.13,75919.06,1.57,0.01867,9e-05,0.5858]
[1776749380726,40.13,75918.55,1.57,0.01863,9e-05,0.58458]
[1776749385761,40.13,75919.3,1.57,0.01869,9e-05,0.58637]
[1776749390796,40.13,75921.89,1.57,0.01893,9e-05,0.59255]
[1776749395831,40.13,75921.84,1.57,0.01892,9e-05,0.59243]
[1776749400866,40.13,75919.96,1.57,0.01875,9e-05,0.58794]
[1776749402880,40.13,75916.73,1.57,0.01847,9e-05,0.58028]
[1776749407916,40.13,75913.45,1.57,0.01818,9e-05,0.57258]
[1776749412951,40.13,75911.23,1.57,0.01799,9e-05,0.56741]
[1776749417987,40.13,75913.09,1.57,0.01815,9e-05,0.57174]
[1776749423020,40.13,75912.35,1.57,0.01809,9e-05,0.57001]
[1776749427050,40.13,75906.92,1.57,0.01762,8e-05,0.55748]
[1776749433093,40.13,75901.98,1.57,0.01691,8e-05,0.5363]
[1776749439169,40.13,75903.79,1.57,0.01706,8e-05,0.54034]
[1776749444170,40.13,75903.07,1.57,0.017,8e-05,0.53873]
[1776749449240,40.13,75902.69,1.57,0.01697,8e-05,0.53788]
[1776749455247,40.13,75905.99,1.57,0.01724,8e-05,0.54529]
[1776749459311,40.13,75909.7,1.57,0.01755,8e-05,0.5537]
[1776749465319,40.13,75908.08,1.57,0.01741,8e-05,0.55001]
[1776749466324,40.13,75905.05,1.57,0.01716,8e-05,0.54317]
[1776749472366,40.13,75903.96,1.57,0.01707,8e-05,0.54072]
[1776749474382,40.13,75897.92,1.57,0.01658,8e-05,0.52732]
[1776749479453,40.13,75894.97,1.57,0.01634,8e-05,0.52087]
[1776749483446,40.13,75890.3,1.57,0.01598,8e-05,0.51078]
[1776749484455,40.13,75886.46,1.57,0.01568,8e-05,0.5026]
[1776749486480,40.13,75882.92,1.57,0.01541,8e-05,0.49515]
[1776749492514,40.13,75885.61,1.57,0.01533,8e-05,0.49134]
[1776749498556,40.13,75884.69,1.57,0.01526,8e-05,0.48942]
[1776749501577,40.13,75879.74,1.57,0.01489,7e-05,0.47922]
[1776749506614,40.13,75878.58,1.57,0.01481,7e-05,0.47685]
[1776749508630,40.13,75878.71,1.57,0.01482,7e-05,0.47712]
[1776749512665,40.13,75876.56,1.57,0.01466,7e-05,0.47275]
[1776749517699,40.13,75876.08,1.57,0.01462,7e-05,0.47178]
[1776749522738,40.13,75857.08,1.57,0.0133,7e-05,0.43463]
[1776749523742,40.13,75849.17,1.57,0.01278,6e-05,0.41987]
[1776749528777,40.13,75854.16,1.57,0.01311,7e-05,0.42913]
[1776749531800,40.13,75851.06,1.57,0.0129,7e-05,0.42336]
[1776749536835,40.13,75852.41,1.57,0.01299,7e-05,0.42587]
[1776749542879,40.13,75854.22,1.57,0.01311,7e-05,0.42925]
[1776749545903,40.13,75850.51,1.57,0.01287,6e-05,0.42234]
[1776749550933,40.13,75848.35,1.57,0.01273,6e-05,0.41836]
[1776749551940,40.13,75847.98,1.57,0.01246,6e-05,0.40923]
[1776749554962,40.13,75844.68,1.57,0.01225,6e-05,0.4033]
[1776749560027,40.13,75845.89,1.57,0.01233,6e-05,0.40547]
[1776749565035,40.13,75843.86,1.57,0.0122,6e-05,0.40184]
[1776749570096,40.13,75843.12,1.57,0.01215,6e-05,0.40052]
[1776749575112,40.13,75843.71,1.57,0.01219,6e-05,0.40157]
[1776749580167,40.13,75847.78,1.57,0.01244,6e-05,0.40887]
[1776749585185,40.13,75845.29,1.57,0.01229,6e-05,0.40439]
[1776749590236,40.13,75854.4,1.57,0.01287,7e-05,0.42098]
[1776749595253,40.13,75856.93,1.57,0.01304,7e-05,0.42568]
[1776749600307,40.13,75863.48,1.57,0.01347,7e-05,0.43804]
[1776749605323,40.13,75862.22,1.57,0.01339,7e-05,0.43564]
[1776749606330,40.13,75866.48,1.57,0.01368,7e-05,0.4438]
[1776749611366,40.13,75867.9,1.57,0.01351,7e-05,0.43766]
[1776749616401,40.13,75868.65,1.57,0.01356,7e-05,0.4391]
[1776749620447,40.13,75872.06,1.57,0.0138,7e-05,0.44567]
[1776749622442,40.13,75877.34,1.57,0.01417,7e-05,0.45601]
[1776749627477,40.13,75878.4,1.57,0.01425,7e-05,0.45811]
[1776749629491,40.13,75881.46,1.57,0.01447,7e-05,0.46421]
[1776749630518,40.13,75895.25,1.57,0.01549,8e-05,0.4925]
[1776749635538,40.13,75897.93,1.57,0.0157,8e-05,0.49816]
[1776749637551,40.13,75894.42,1.57,0.01543,8e-05,0.49076]
[1776749640587,40.13,75888.01,1.57,0.01495,7e-05,0.47749]
[1776749646614,40.13,75886.88,1.57,0.01486,7e-05,0.47518]
[1776749652657,40.13,75885.33,1.57,0.01475,7e-05,0.47202]
[1776749657691,40.13,75883.36,1.57,0.0146,7e-05,0.46803]
[1776749662726,40.13,75882.87,1.57,0.01457,7e-05,0.46705]
[1776749668769,40.13,75883.5,1.57,0.01461,7e-05,0.46832]
[1776749671791,40.13,75880.85,1.57,0.01415,7e-05,0.45384]
[1776749680870,40.13,75881.78,1.57,0.01421,7e-05,0.45568]
[1776749688910,40.13,75881.03,1.57,0.01416,7e-05,0.4542]
[1776749693944,40.13,75880.61,1.57,0.01413,7e-05,0.45337]
[1776749694951,40.13,75883.85,1.57,0.01436,7e-05,0.45979]
[1776749697986,40.13,75872.0,1.57,0.01353,7e-05,0.43664]
[1776749698979,40.13,75866.63,1.57,0.01317,7e-05,0.42645]
[1776749704015,40.13,75867.68,1.57,0.01324,7e-05,0.42843]
[1776749710058,40.13,75867.64,1.57,0.01323,7e-05,0.42835]
[1776749718112,40.13,75868.63,1.57,0.0133,7e-05,0.43022]
[1776749723148,40.13,75869.95,1.57,0.01339,7e-05,0.43273]
[1776749728182,40.13,75871.87,1.57,0.01352,7e-05,0.43639]
[1776749729189,40.13,75875.62,1.57,0.01378,7e-05,0.44361]
[1776749731231,40.13,75876.96,1.57,0.0136,7e-05,0.43723]
[1776749736238,40.13,75880.1,1.57,0.01382,7e-05,0.4433]
[1776749741301,40.13,75883.12,1.57,0.01403,7e-05,0.4492]
[1776749746307,40.13,75885.75,1.57,0.01422,7e-05,0.45439]
[1776749751372,40.13,75884.36,1.57,0.01412,7e-05,0.45164]
[1776749753357,40.13,75881.3,1.57,0.01391,7e-05,0.44564]
[1776749754363,40.13,75877.36,1.57,0.01363,7e-05,0.438]
[1776749757385,40.13,75873.29,1.57,0.01335,7e-05,0.43023]
[1776749762420,40.13,75872.82,1.57,0.01332,7e-05,0.42934]
[1776749764435,40.13,75876.52,1.57,0.01357,7e-05,0.43639]
[1776749767456,40.13,75883.57,1.57,0.01407,7e-05,0.45008]
[1776749772491,40.13,75884.26,1.57,0.01412,7e-05,0.45144]
[1776749777526,40.13,75882.36,1.57,0.01398,7e-05,0.44771]
[1776749784575,40.13,75880.34,1.57,0.01384,7e-05,0.44377]
[1776749789610,40.13,75879.89,1.57,0.01381,7e-05,0.44289]
[1776749791652,40.13,75878.2,1.57,0.01342,7e-05,0.43068]
[1776749796659,40.13,75877.63,1.57,0.01338,7e-05,0.4296]
[1776749801722,40.13,75876.94,1.57,0.01334,7e-05,0.42829]
[1776749807736,40.13,75877.73,1.57,0.01339,7e-05,0.42979]
[1776749813778,40.13,75877.23,1.57,0.01336,7e-05,0.42884]
[1776749814785,40.13,75872.5,1.57,0.01304,7e-05,0.41994]
[1776749819820,40.13,75872.04,1.57,0.01301,7e-05,0.41908]
[1776749824855,40.13,75872.65,1.57,0.01305,7e-05,0.42022]
[1776749829890,40.13,75872.77,1.57,0.01305,7e-05,0.42044]
[1776749834927,40.13,75868.63,1.57,0.01278,7e-05,0.41276]
[1776749839964,40.13,75866.68,1.57,0.01265,7e-05,0.40919]
[1776749844997,40.13,75867.78,1.57,0.01272,7e-05,0.4112]
[1776749852074,40.13,75872.03,1.57,0.01274,7e-05,0.41035]
[1776749854061,40.13,75877.61,1.57,0.01312,7e-05,0.4207]
[1776749859096,40.13,75877.55,1.57,0.01311,7e-05,0.42059]
[1776749862963,40.13,75874.24,1.57,0.01289,7e-05,0.41442]
[1776749872214,40.13,75872.22,1.57,0.01276,7e-05,0.4107]
[1776749879235,40.13,75873.43,1.57,0.01284,7e-05,0.41293]
[1776749881250,40.13,75876.55,1.57,0.01304,7e-05,0.41872]
[1776749884271,40.13,75880.26,1.57,0.0133,7e-05,0.42569]
[1776749889304,40.13,75879.94,1.57,0.01327,7e-05,0.42508]
[1776749894340,40.13,75879.55,1.57,0.01325,7e-05,0.42435]
[1776749899376,40.13,75879.69,1.57,0.01326,7e-05,0.42461]
[1776749908440,40.13,75881.1,1.57,0.01335,7e-05,0.42728]
[1776749912468,40.13,75881.4,1.57,0.01311,7e-05,0.41896]
[1776749917503,40.13,75881.57,1.57,0.01312,7e-05,0.41928]
[1776749921531,40.13,75872.13,1.57,0.01249,6e-05,0.40189]
[1776749926567,40.13,75872.56,1.57,0.01252,6e-05,0.40267]
[1776749931601,40.13,75875.54,1.57,0.01271,7e-05,0.4081]
[1776749937643,40.13,75874.74,1.57,0.01266,7e-05,0.40664]
[1776749942707,40.13,75873.92,1.57,0.01261,7e-05,0.40514]
[1776749952777,40.13,75870.08,1.57,0.01236,6e-05,0.39819]
[1776749958790,40.13,75871.92,1.57,0.01248,6e-05,0.40151]
[1776749964832,40.13,75872.6,1.57,0.01252,6e-05,0.40274]
[1776749970874,40.13,75872.56,1.57,0.01252,6e-05,0.40267]
[1776749971882,40.13,75872.3,1.57,0.01225,6e-05,0.39362]
[1776749974903,40.13,75868.34,1.57,0.01199,6e-05,0.38659]
[1776749981951,40.13,75868.32,1.57,0.01199,6e-05,0.38656]
[1776749987993,40.13,75869.31,1.57,0.01206,6e-05,0.38831]
[1776749993058,40.13,75845.38,1.57,0.01063,6e-05,0.34782]
[1776749998063,40.13,75848.33,1.57,0.01079,6e-05,0.35262]
[1776750003129,40.13,75859.97,1.57,0.01148,6e-05,0.37208]
[1776750005117,40.13,75864.65,1.57,0.01176,6e-05,0.38014]
[1776750006120,40.13,75868.96,1.57,0.01203,6e-05,0.38769]
[1776750011157,40.13,75870.55,1.57,0.01213,6e-05,0.3905]
[1776750013199,40.13,75867.2,1.57,0.01192,6e-05,0.38459]
[1776750019211,40.13,75865.84,1.57,0.01184,6e-05,0.38221]
[1776750026260,40.13,75867.08,1.57,0.01192,6e-05,0.38438]
[1776750031295,40.13,75866.06,1.57,0.0116,6e-05,0.37426]
[1776750036330,40.13,75866.56,1.57,0.01163,6e-05,0.37512]
[1776750041365,40.13,75865.49,1.57,0.01157,6e-05,0.37328]
[1776750046400,40.13,75868.0,1.57,0.01172,6e-05,0.37761]
[1776750047407,40.13,75872.29,1.57,0.01199,6e-05,0.3851]
[1776750053479,40.13,75873.05,1.57,0.01204,6e-05,0.38644]
[1776750059492,40.13,75872.72,1.57,0.01202,6e-05,0.38586]
[1776750065534,40.13,75870.73,1.57,0.01189,6e-05,0.38236]
[1776750070568,40.13,75870.09,1.57,0.01185,6e-05,0.38124]
[1776750075605,40.13,75869.83,1.57,0.01184,6e-05,0.38079]
[1776750080642,40.13,75869.79,1.57,0.01183,6e-05,0.38072]
[1776750081646,40.13,75866.49,1.57,0.01163,6e-05,0.375]
[1776750082654,40.13,75862.36,1.57,0.01138,6e-05,0.36793]
[1776750088695,40.13,75863.45,1.57,0.01144,6e-05,0.36979]
[1776750091716,40.13,75862.89,1.57,0.01117,6e-05,0.36065]
[1776750096753,40.13,75859.22,1.57,0.01095,6e-05,0.35454]
[1776750098765,40.13,75862.91,1.57,0.01117,6e-05,0.36068]
[1776750103896,40.13,75861.84,1.57,0.0111,6e-05,0.35889]
[1776750110851,40.13,75860.73,1.57,0.01104,6e-05,0.35704]
[1776750112863,40.13,75867.29,1.57,0.01143,6e-05,0.36808]
[1776750118905,40.13,75869.28,1.57,0.01155,6e-05,0.37148]
[1776750122933,40.13,75873.74,1.57,0.01183,6e-05,0.37919]
[1776750127968,40.13,75870.38,1.57,0.01162,6e-05,0.37337]
[1776750133002,40.13,75869.91,1.57,0.01159,6e-05,0.37256]
[1776750138039,40.13,75870.86,1.57,0.01165,6e-05,0.3742]
[1776750143074,40.13,75870.31,1.57,0.01161,6e-05,0.37325]
[1776750152008,40.13,75869.6,1.57,0.01157,6e-05,0.37203]
[1776750152136,40.13,75869.13,1.57,0.01129,6e-05,0.36295]
[1776750157171,40.13,75868.87,1.57,0.01128,6e-05,0.36251]
[1776750163214,40.13,75869.12,1.57,0.01129,6e-05,0.36294]
[1776750168249,40.13,75869.55,1.57,0.01132,6e-05,0.36366]
[1776750173285,40.13,75869.68,1.57,0.01133,6e-05,0.36388]
[1776750180334,40.13,75868.88,1.57,0.01128,6e-05,0.36253]
[1776750185369,40.13,75867.58,1.57,0.0112,6e-05,0.36034]
[1776750191413,40.13,75869.72,1.57,0.01133,6e-05,0.36395]
[1776750197459,40.13,75869.47,1.57,0.01131,6e-05,0.36353]
[1776750202490,40.13,75867.32,1.57,0.01119,6e-05,0.35991]
[1776750207530,40.13,75867.87,1.57,0.01122,6e-05,0.36083]
[1776750211557,40.13,75869.13,1.57,0.01105,6e-05,0.35476]
[1776750216589,40.13,75869.24,1.57,0.01105,6e-05,0.35494]
[1776750222631,40.13,75868.9,1.57,0.01103,6e-05,0.35438]
[1776750227667,40.13,75867.28,1.57,0.01094,6e-05,0.35169]
[1776750232700,40.13,75867.49,1.57,0.01095,6e-05,0.35204]
[1776750234819,40.13,75858.12,1.57,0.01041,6e-05,0.33683]
[1776750240756,40.13,75864.37,1.57,0.01077,6e-05,0.34692]
[1776750246798,40.13,75864.49,1.57,0.01077,6e-05,0.34711]
[1776750253847,40.13,75864.06,1.57,0.01075,6e-05,0.34641]
[1776750263915,40.13,75864.29,1.57,0.01076,6e-05,0.34679]
[1776750268953,40.13,75858.53,1.57,0.01043,6e-05,0.33749]
[1776750271974,40.13,75858.4,1.57,0.01019,6e-05,0.32944]
[1776750277009,40.13,75858.56,1.57,0.0102,6e-05,0.32969]
[1776750282044,40.13,75857.49,1.57,0.01014,6e-05,0.32801]
[1776750290101,40.13,75856.34,1.57,0.01008,5e-05,0.32622]
[1776750295242,40.13,75856.93,1.57,0.01011,6e-05,0.32714]
[1776750301178,40.13,75856.15,1.57,0.01007,5e-05,0.32592]
[1776750302187,40.13,75848.58,1.57,0.00966,5e-05,0.31431]
[1776750303193,40.13,75844.97,1.57,0.00947,5e-05,0.30889]
[1776750308228,40.13,75846.82,1.57,0.00957,5e-05,0.31166]
[1776750313262,40.13,75846.17,1.57,0.00953,5e-05,0.31068]
[1776750314270,40.13,75841.57,1.57,0.00929,5e-05,0.30386]
[1776750317294,40.13,75833.66,1.57,0.0089,5e-05,0.29241]
[1776750322328,40.13,75832.48,1.57,0.00884,5e-05,0.29073]
[1776750327361,40.13,75834.46,1.57,0.00894,5e-05,0.29355]
[1776750331389,40.13,75831.96,1.57,0.0086,5e-05,0.28289]
[1776750335531,40.13,75836.51,1.57,0.00882,5e-05,0.28928]
[1776750341460,40.13,75837.09,1.57,0.00885,5e-05,0.2901]
[1776750346494,40.13,75835.78,1.57,0.00879,5e-05,0.28825]
[1776750351529,40.13,75838.24,1.57,0.00891,5e-05,0.29174]
[1776750355673,40.13,75841.11,1.57,0.00905,5e-05,0.29586]
[1776750361601,40.13,75841.08,1.57,0.00905,5e-05,0.29581]
[1776750365743,40.13,75836.1,1.57,0.0088,5e-05,0.2887]
[1776750371668,40.13,75835.72,1.57,0.00879,5e-05,0.28816]
[1776750376704,40.13,75835.34,1.57,0.00877,5e-05,0.28763]
[1776750380736,40.13,75826.27,1.57,0.00833,5e-05,0.27507]
[1776750385883,40.13,75824.94,1.57,0.00827,5e-05,0.27327]
[1776750391813,40.13,75825.0,1.57,0.00807,5e-05,0.2665]
[1776750395953,40.13,75833.71,1.57,0.00848,5e-05,0.27827]
[1776750401883,40.13,75834.49,1.57,0.00852,5e-05,0.27935]
[1776750406918,40.13,75831.92,1.57,0.00839,5e-05,0.27582]
[1776750411953,40.13,75831.49,1.57,0.00837,5e-05,0.27523]
[1776750412960,40.13,75827.82,1.57,0.0082,5e-05,0.27026]
[1776750419002,40.13,75827.83,1.57,0.0082,5e-05,0.27028]
[1776750426167,40.13,75818.68,1.57,0.00779,4e-05,0.25821]
[1776750426167,40.13,75818.68,1.57,0.00779,4e-05,0.25821]
[1776750431088,40.13,75814.82,1.57,0.00762,4e-05,0.25326]
[1776750432097,40.13,75811.84,1.57,0.00749,4e-05,0.24949]
[1776750437132,40.13,75809.99,1.57,0.00741,4e-05,0.24717]
[1776750443174,40.13,75809.39,1.57,0.00739,4e-05,0.24642]
[1776750446307,40.13,75813.03,1.57,0.00754,4e-05,0.25099]
[1776750453244,40.13,75814.05,1.57,0.0074,4e-05,0.24576]
[1776750458281,40.13,75811.52,1.57,0.00729,4e-05,0.24263]
[1776750463319,40.13,75811.21,1.57,0.00728,4e-05,0.24225]
[1776750464439,40.13,75811.21,1.57,0.00728,4e-05,0.24225]
[1776750466046,40.13,75808.84,1.57,0.00718,4e-05,0.23934]
[1776750466447,40.13,75809.24,1.57,0.00719,4e-05,0.23983]
[1776750473389,40.13,75808.63,1.57,0.00717,4e-05,0.23909]
[1776750479430,40.13,75809.13,1.57,0.00719,4e-05,0.2397]
[1776750484551,40.13,75808.39,1.57,0.00716,4e-05,0.2388]
[1776750484564,40.13,75808.39,1.57,0.00716,4e-05,0.2388]
[1776750484653,40.13,75808.35,1.57,0.00716,4e-05,0.23875]
[1776750486587,40.13,75811.8,1.57,0.0073,4e-05,0.24297]
[1776750487486,40.13,75814.8,1.57,0.00743,4e-05,0.2467]
[1776750492522,40.13,75815.74,1.57,0.00747,4e-05,0.24788]
[1776750494470,40.13,75816.13,1.57,0.00748,4e-05,0.24837]
[1776750496470,40.13,75814.07,1.57,0.0074,4e-05,0.24579]
[1776750496571,40.13,75814.2,1.57,0.0074,4e-05,0.24595]
[1776750501583,40.13,75813.83,1.57,0.00739,4e-05,0.24549]
[1776750504480,40.13,75813.09,1.57,0.00736,4e-05,0.24457]
[1776750504491,40.13,75813.09,1.57,0.00736,4e-05,0.24457]
[1776750504605,40.13,75812.96,1.57,0.00735,4e-05,0.24441]
[1776750509642,40.13,75813.32,1.57,0.00736,4e-05,0.24486]
[1776750512663,40.13,75813.38,1.57,0.00718,4e-05,0.23851]
[1776750517698,40.13,75814.7,1.57,0.00723,4e-05,0.24012]
[1776750523740,40.13,75812.96,1.57,0.00716,4e-05,0.238]
[1776750528778,40.13,75814.09,1.57,0.00721,4e-05,0.23938]
[1776750533810,40.13,75812.65,1.57,0.00715,4e-05,0.23762]
[1776750544573,40.13,75813.06,1.57,0.00717,4e-05,0.23812]
[1776750545153,40.13,75813.06,1.57,0.00717,4e-05,0.23812]
[1776750545254,40.13,75812.67,1.57,0.00715,4e-05,0.23765]
[1776750557080,40.13,75813.38,1.57,0.00718,4e-05,0.23851]
[1776750564020,40.13,75812.79,1.57,0.00716,4e-05,0.23779]
[1776750570062,40.13,75811.35,1.57,0.0071,4e-05,0.23605]
[1776750571069,40.13,75808.88,1.57,0.00681,4e-05,0.22684]
[1776750577225,40.13,75807.79,1.57,0.00677,4e-05,0.22557]
[1776750584160,40.13,75808.17,1.57,0.00678,4e-05,0.22601]
[1776750587295,40.13,75811.44,1.57,0.00692,4e-05,0.22986]
[1776750593223,40.13,75809.98,1.57,0.00686,4e-05,0.22813]
[1776750594755,40.13,75809.98,1.57,0.00686,4e-05,0.22813]
[1776750594768,40.13,75809.98,1.57,0.00686,4e-05,0.22813]
[1776750594857,40.13,75808.58,1.57,0.0068,4e-05,0.22649]
[1776750600272,40.13,75808.66,1.57,0.0068,4e-05,0.22658]
[1776750603296,40.13,75797.91,1.57,0.00639,4e-05,0.21428]
[1776750604764,40.13,75797.91,1.57,0.00639,4e-05,0.21428]
[1776750604865,40.13,75791.22,1.57,0.00614,4e-05,0.20691]
[1776750605737,40.13,75791.22,1.57,0.00614,4e-05,0.20691]
[1776750605813,40.13,75794.64,1.57,0.00627,4e-05,0.21065]
[1776750607435,40.13,75804.11,1.57,0.00663,4e-05,0.2213]
[1776750613365,40.13,75804.48,1.57,0.00664,4e-05,0.22173]
[1776750618400,40.13,75803.97,1.57,0.00662,4e-05,0.22114]
[1776750624446,40.13,75804.13,1.57,0.00663,4e-05,0.22133]
[1776750626460,40.13,75801.41,1.57,0.00652,4e-05,0.21822]
[1776750627575,40.13,75797.75,1.57,0.00638,4e-05,0.2141]
[1776750629482,40.13,75795.09,1.57,0.00628,4e-05,0.21114]
[1776750631496,40.13,75793.23,1.57,0.00605,4e-05,0.2033]
[1776750634991,40.13,75795.35,1.57,0.00612,4e-05,0.20558]
[1776750635002,40.13,75795.35,1.57,0.00612,4e-05,0.20558]
[1776750635093,40.13,75795.1,1.57,0.00611,4e-05,0.20531]
[1776750641566,40.13,75794.1,1.57,0.00608,4e-05,0.20423]
[1776750646600,40.13,75795.91,1.57,0.00614,4e-05,0.20619]
[1776750651636,40.13,75798.22,1.57,0.00623,4e-05,0.20871]
[1776750656671,40.13,75800.19,1.57,0.0063,4e-05,0.21088]
[1776750661705,40.13,75801.49,1.57,0.00635,4e-05,0.21233]
[1776750665054,40.13,75801.4,1.57,0.00635,4e-05,0.21223]
[1776750666853,40.13,75801.51,1.57,0.00635,4e-05,0.21235]
[1776750666741,40.13,75806.84,1.57,0.00655,4e-05,0.21835]
[1776750667856,40.13,75805.83,1.57,0.00652,4e-05,0.2172]
[1776750673791,40.13,75806.52,1.57,0.00654,4e-05,0.21799]
[1776750678825,40.13,75804.17,1.57,0.00645,4e-05,0.21533]
[1776750683860,40.13,75805.04,1.57,0.00648,4e-05,0.21631]
[1776750689903,40.13,75806.03,1.57,0.00652,4e-05,0.21743]
[1776750692924,40.13,75805.94,1.57,0.00634,4e-05,0.21132]
[1776750698966,40.13,75806.99,1.57,0.00638,4e-05,0.21249]
[1776750704001,40.13,75806.34,1.57,0.00636,4e-05,0.21177]
[1776750706015,40.13,75798.93,1.57,0.00608,4e-05,0.20364]
[1776750711050,40.13,75794.97,1.57,0.00594,4e-05,0.19941]
[1776750712057,40.13,75798.75,1.57,0.00608,4e-05,0.20345]
[1776750718211,40.13,75798.18,1.57,0.00606,4e-05,0.20284]
[1776750724142,40.13,75795.73,1.57,0.00597,4e-05,0.20022]
[1776750730184,40.13,75794.51,1.57,0.00593,4e-05,0.19892]
[1776750734211,40.13,75798.57,1.57,0.00607,4e-05,0.20326]
[1776750740253,40.13,75797.33,1.57,0.00603,4e-05,0.20192]
[1776750747305,40.13,75795.23,1.57,0.00595,4e-05,0.19969]
[1776750750327,40.13,75791.09,1.57,0.00581,3e-05,0.19534]
[1776750751333,40.13,75789.43,1.57,0.00559,3e-05,0.18806]
[1776750756369,40.13,75789.8,1.57,0.0056,3e-05,0.18843]
[1776750757375,40.13,75793.94,1.57,0.00574,3e-05,0.19266]
[1776750763417,40.13,75794.64,1.57,0.00577,3e-05,0.19339]
[1776750767445,40.13,75800.98,1.57,0.00599,4e-05,0.20005]
[1776750772480,40.13,75798.85,1.57,0.00591,4e-05,0.19779]
[1776750778646,40.13,75798.97,1.57,0.00592,4e-05,0.19792]
[1776750782550,40.13,75804.44,1.57,0.00612,4e-05,0.20377]
[1776750786579,40.13,75811.46,1.57,0.00638,4e-05,0.21148]
[1776750788717,40.13,75814.16,1.57,0.00648,4e-05,0.21452]
[1776750794635,40.13,75813.13,1.57,0.00644,4e-05,0.21335]
[1776750798787,40.13,75809.71,1.57,0.00631,4e-05,0.20954]
[1776750804704,40.13,75816.3,1.57,0.00656,4e-05,0.21695]
[1776750805469,40.13,75816.3,1.57,0.00656,4e-05,0.21695]
[1776750805483,40.13,75816.3,1.57,0.00656,4e-05,0.21695]
[1776750805711,40.13,75818.15,1.57,0.00664,4e-05,0.21906]
[1776750812760,40.13,75820.38,1.57,0.00654,4e-05,0.21547]
[1776750818927,40.13,75822.08,1.57,0.00661,4e-05,0.21741]
[1776750824027,40.13,75822.08,1.57,0.00661,4e-05,0.21741]
[1776750825558,40.13,75823.35,1.57,0.00666,4e-05,0.21887]
[1776750827157,40.13,75823.35,1.57,0.00666,4e-05,0.21887]
[1776750827865,40.13,75823.35,1.57,0.00666,4e-05,0.21887]
[1776750828997,40.13,75826.0,1.57,0.00676,4e-05,0.22194]
[1776750834920,40.13,75827.86,1.57,0.00684,4e-05,0.22412]
[1776750839955,40.13,75828.31,1.57,0.00686,4e-05,0.22465]
[1776750844992,40.13,75826.8,1.57,0.0068,4e-05,0.22287]
[1776750848017,40.13,75829.85,1.57,0.00692,4e-05,0.22647]
[1776750853051,40.13,75831.39,1.57,0.00698,4e-05,0.2283]
[1776750858086,40.13,75831.72,1.57,0.007,4e-05,0.22869]
[1776750864128,40.13,75831.12,1.57,0.00697,4e-05,0.22798]
[1776750869166,40.13,75827.81,1.57,0.00684,4e-05,0.22406]
[1776750871181,40.13,75827.76,1.57,0.00665,4e-05,0.21774]
[1776750873194,40.13,75824.79,1.57,0.00653,4e-05,0.21434]
[1776750878229,40.13,75824.52,1.57,0.00652,4e-05,0.21403]
[1776750883264,40.13,75831.68,1.57,0.00681,4e-05,0.22229]
[1776750889417,40.13,75830.75,1.57,0.00677,4e-05,0.2212]
[1776750895348,40.13,75829.73,1.57,0.00673,4e-05,0.22001]
[1776750897361,40.13,75832.97,1.57,0.00686,4e-05,0.2238]
[1776750899487,40.13,75839.31,1.57,0.00712,4e-05,0.23138]
[1776750902397,40.13,75842.05,1.57,0.00724,4e-05,0.23472]
[1776750908439,40.13,75842.4,1.57,0.00725,4e-05,0.23515]
[1776750913474,40.13,75844.22,1.57,0.00733,4e-05,0.23739]
[1776750917502,40.13,75847.17,1.57,0.00746,4e-05,0.24106]
[1776750922538,40.13,75847.82,1.57,0.00749,4e-05,0.24188]
[1776750924532,40.13,75847.93,1.57,0.00749,4e-05,0.24202]
[1776750924613,40.13,75847.96,1.57,0.00749,4e-05,0.24206]
[1776750929701,40.13,75847.96,1.57,0.00749,4e-05,0.24206]
[1776750933618,40.13,75847.96,1.57,0.00729,4e-05,0.23539]
[1776750938652,40.13,75846.91,1.57,0.00725,4e-05,0.2341]
[1776750940227,40.13,75846.91,1.57,0.00725,4e-05,0.2341]
[1776750940784,40.13,75846.96,1.57,0.00725,4e-05,0.23416]
[1776750940885,40.13,75847.05,1.57,0.00725,4e-05,0.23427]
[1776750945855,40.13,75847.16,1.57,0.00726,4e-05,0.2344]
[1776750945867,40.13,75847.16,1.57,0.00726,4e-05,0.2344]
[1776750945956,40.13,75847.14,1.57,0.00726,4e-05,0.23438]
[1776750952751,40.13,75847.13,1.57,0.00726,4e-05,0.23437]
[1776750957788,40.13,75846.97,1.57,0.00725,4e-05,0.23417]
[1776750963829,40.13,75844.42,1.57,0.00714,4e-05,0.23106]
[1776750965927,40.13,75844.7,1.57,0.00715,4e-05,0.2314]
[1776750967139,40.13,75843.76,1.57,0.00711,4e-05,0.23026]
[1776750967241,40.13,75844.15,1.57,0.00713,4e-05,0.23073]
[1776750974906,40.13,75844.29,1.57,0.00714,4e-05,0.2309]
[1776750980053,40.13,75844.21,1.57,0.00713,4e-05,0.2308]
[1776750983361,40.13,75844.26,1.57,0.00713,4e-05,0.23086]
[1776750983969,40.13,75846.32,1.57,0.00722,4e-05,0.23337]
[1776750986989,40.13,75849.3,1.57,0.00735,4e-05,0.23704]
[1776750993032,40.13,75849.39,1.57,0.00716,4e-05,0.23054]
[1776750996091,40.13,75848.66,1.57,0.00712,4e-05,0.22965]
[1776750996102,40.13,75848.66,1.57,0.00712,4e-05,0.22965]
[1776750996192,40.13,75849.33,1.57,0.00715,4e-05,0.23047]
[1776750997308,40.13,75849.33,1.57,0.00715,4e-05,0.23047]
[1776751003102,40.13,75849.75,1.57,0.00717,4e-05,0.23098]
[1776751009144,40.13,75853.47,1.57,0.00733,4e-05,0.23554]
[1776751015186,40.13,75852.74,1.57,0.0073,4e-05,0.23464]
[1776751020338,40.13,75849.66,1.57,0.00717,4e-05,0.23087]
[1776751023244,40.13,75845.82,1.57,0.007,4e-05,0.22623]
[1776751024249,40.13,75834.41,1.57,0.00654,4e-05,0.21292]
[1776751025257,40.13,75831.44,1.57,0.00642,4e-05,0.20956]
[1776751030291,40.13,75829.18,1.57,0.00634,4e-05,0.20703]
[1776751033312,40.13,75825.93,1.57,0.00621,4e-05,0.20345]
[1776751036241,40.13,75824.82,1.57,0.00617,4e-05,0.20224]
[1776751036347,40.13,75824.82,1.57,0.00617,4e-05,0.20224]
[1776751036449,40.13,75823.42,1.57,0.00612,4e-05,0.20072]
[1776751042375,40.13,75821.84,1.57,0.00606,4e-05,0.19901]
[1776751046403,40.13,75815.23,1.57,0.00582,4e-05,0.19201]
[1776751051152,40.13,75813.01,1.57,0.00574,4e-05,0.18971]
[1776751051438,40.13,75813.07,1.57,0.00558,3e-05,0.1841]
[1776751052278,40.13,75813.07,1.57,0.00558,3e-05,0.1841]
[1776751052446,40.13,75812.34,1.57,0.00555,3e-05,0.18336]
[1776751058489,40.13,75808.75,1.57,0.00543,3e-05,0.17978]
[1776751059494,40.13,75813.67,1.57,0.0056,3e-05,0.18471]
[1776751062322,40.13,75813.1,1.57,0.00558,3e-05,0.18413]
[1776751062423,40.13,75812.83,1.57,0.00557,3e-05,0.18386]
[1776751068392,40.13,75812.68,1.57,0.00557,3e-05,0.18371]
[1776751070110,40.13,75812.47,1.57,0.00556,3e-05,0.18349]
[1776751070127,40.13,75812.47,1.57,0.00556,3e-05,0.18349]
[1776751070175,40.13,75811.86,1.57,0.00554,3e-05,0.18288]
[1776751074543,40.13,75811.37,1.57,0.00552,3e-05,0.18239]
[1776751074633,40.13,75811.37,1.57,0.00552,3e-05,0.18239]
[1776751079634,40.13,75810.96,1.57,0.00551,3e-05,0.18198]
[1776751086683,40.13,75809.84,1.57,0.00547,3e-05,0.18086]
[1776751090860,40.13,75807.37,1.57,0.00539,3e-05,0.17842]
[1776751094148,40.13,75807.73,1.57,0.0054,3e-05,0.17877]
[1776751094175,40.13,75815.28,1.57,0.00566,3e-05,0.18634]
[1776751095746,40.13,75819.09,1.57,0.00579,4e-05,0.19027]
[1776751098360,40.13,75819.82,1.57,0.00581,4e-05,0.19103]
[1776751098415,40.13,75819.67,1.57,0.00581,4e-05,0.19087]
[1776751103803,40.13,75817.34,1.57,0.00573,4e-05,0.18846]
[1776751108837,40.13,75816.48,1.57,0.0057,4e-05,0.18757]
[1776751111000,40.13,75816.09,1.57,0.00552,3e-05,0.18152]
[1776751116895,40.13,75816.44,1.57,0.00553,3e-05,0.18187]
[1776751121930,40.13,75817.03,1.57,0.00555,3e-05,0.18247]
[1776751123943,40.13,75819.56,1.57,0.00564,3e-05,0.18503]
[1776751128979,40.13,75820.45,1.57,0.00567,4e-05,0.18593]
[1776751134014,40.13,75822.69,1.57,0.00575,4e-05,0.18824]
[1776751139049,40.13,75820.31,1.57,0.00566,3e-05,0.18579]
[1776751144087,40.13,75818.33,1.57,0.00559,3e-05,0.18378]
[1776751145093,40.13,75821.21,1.57,0.00569,4e-05,0.18671]
[1776751150128,40.13,75823.34,1.57,0.00577,4e-05,0.18891]
[1776751151280,40.13,75818.86,1.57,0.00561,3e-05,0.18431]
[1776751156170,40.13,75816.27,1.57,0.00552,3e-05,0.1817]
[1776751161353,40.13,75813.09,1.57,0.00541,3e-05,0.17854]
[1776751166966,40.13,75813.09,1.57,0.00541,3e-05,0.17854]
[1776751167754,40.13,75813.09,1.57,0.00541,3e-05,0.17854]
[1776751167855,40.13,75812.16,1.57,0.00538,3e-05,0.17762]
[1776751171427,40.13,75816.3,1.57,0.00536,3e-05,0.17616]
[1776751177318,40.13,75817.44,1.57,0.0054,3e-05,0.17728]
[1776751183364,40.13,75816.9,1.57,0.00538,3e-05,0.17675]
[1776751186381,40.13,75810.11,1.57,0.00515,3e-05,0.17018]
[1776751191567,40.13,75807.06,1.57,0.00506,3e-05,0.1673]
[1776751198465,40.13,75809.02,1.57,0.00512,3e-05,0.16915]
[1776751201636,40.13,75806.64,1.57,0.00504,3e-05,0.16691]
[1776751204508,40.13,75809.96,1.57,0.00515,3e-05,0.17004]
[1776751209549,40.13,75809.51,1.57,0.00514,3e-05,0.16961]
[1776751214582,40.13,75808.51,1.57,0.0051,3e-05,0.16867]
[1776751219618,40.13,75807.8,1.57,0.00508,3e-05,0.168]
[1776751225661,40.13,75806.23,1.57,0.00503,3e-05,0.16652]
[1776751228681,40.13,75803.8,1.57,0.00495,3e-05,0.16427]
[1776751231912,40.13,75800.74,1.57,0.00471,3e-05,0.15632]
[1776751237746,40.13,75801.04,1.57,0.00472,3e-05,0.15659]
[1776751244795,40.13,75801.67,1.57,0.00474,3e-05,0.15715]
[1776751252053,40.13,75803.57,1.57,0.00479,3e-05,0.15885]
[1776751257887,40.13,75809.93,1.57,0.00499,3e-05,0.16467]
[1776751258894,40.13,75815.49,1.57,0.00517,3e-05,0.16991]
[1776751262124,40.13,75818.64,1.57,0.00527,3e-05,0.17294]
[1776751264939,40.13,75814.89,1.57,0.00515,3e-05,0.16934]
[1776751266951,40.13,75809.82,1.57,0.00499,3e-05,0.16457]
[1776751272193,40.13,75808.06,1.57,0.00493,3e-05,0.16294]
[1776751273999,40.13,75804.21,1.57,0.00481,3e-05,0.15943]
[1776751275010,40.13,75798.76,1.57,0.00465,3e-05,0.15457]
[1776751277022,40.13,75795.97,1.57,0.00457,3e-05,0.15213]
[1776751282263,40.13,75793.91,1.57,0.00451,3e-05,0.15035]
[1776751288097,40.13,75794.1,1.57,0.00451,3e-05,0.15051]
[1776751291118,40.13,75791.73,1.57,0.0043,3e-05,0.14362]
[1776751294140,40.13,75785.54,1.57,0.00413,3e-05,0.13857]
[1776751296156,40.13,75782.43,1.57,0.00405,3e-05,0.13608]
[1776751297161,40.13,75778.92,1.57,0.00396,3e-05,0.13332]
[1776751298169,40.13,75775.56,1.57,0.00387,3e-05,0.13073]
[1776751303203,40.13,75775.16,1.57,0.00386,3e-05,0.13042]
[1776751310252,40.13,75775.92,1.57,0.00388,3e-05,0.13101]
[1776751314280,40.13,75760.92,1.57,0.00352,2e-05,0.11992]
[1776751317301,40.13,75765.92,1.57,0.00364,2e-05,0.12352]
[1776751322547,40.13,75765.06,1.57,0.00362,2e-05,0.1229]
[1776751324354,40.13,75767.45,1.57,0.00367,2e-05,0.12464]
[1776751326364,40.13,75770.13,1.57,0.00374,2e-05,0.12663]
[1776751329388,40.13,75774.49,1.57,0.00385,3e-05,0.12991]
[1776751330392,40.13,75783.52,1.57,0.00408,3e-05,0.13695]
[1776751331399,40.13,75785.88,1.57,0.00414,3e-05,0.13884]
[1776751332624,40.13,75788.95,1.57,0.00423,3e-05,0.14133]
[1776751338449,40.13,75789.75,1.57,0.00425,3e-05,0.14199]
[1776751341469,40.13,75786.75,1.57,0.00417,3e-05,0.13954]
[1776751347512,40.13,75785.67,1.57,0.00414,3e-05,0.13867]
[1776751352764,40.13,75785.22,1.57,0.00399,3e-05,0.13367]
[1776751358588,40.13,75783.22,1.57,0.00394,3e-05,0.13211]
[1776751359595,40.13,75779.77,1.57,0.00385,3e-05,0.12945]
[1776751362617,40.13,75784.26,1.57,0.00397,3e-05,0.13291]
[1776751363624,40.13,75788.3,1.57,0.00407,3e-05,0.1361]
[1776751367654,40.13,75782.92,1.57,0.00393,3e-05,0.13187]
[1776751369666,40.13,75776.46,1.57,0.00377,2e-05,0.12695]
[1776751374700,40.13,75774.72,1.57,0.00373,2e-05,0.12565]
[1776751375706,40.13,75771.16,1.57,0.00364,2e-05,0.12303]
[1776751377721,40.13,75759.59,1.57,0.00337,2e-05,0.11484]
[1776751382756,40.13,75758.61,1.57,0.00335,2e-05,0.11417]
[1776751387791,40.13,75758.43,1.57,0.00334,2e-05,0.11404]
[1776751392830,40.13,75758.5,1.57,0.00335,2e-05,0.11409]
[1776751394841,40.13,75755.37,1.57,0.00328,2e-05,0.11197]
[1776751395847,40.13,75749.57,1.57,0.00315,2e-05,0.10813]
[1776751396855,40.13,75742.1,1.57,0.003,2e-05,0.10335]
[1776751397862,40.13,75744.56,1.57,0.00305,2e-05,0.1049]
[1776751403116,40.13,75747.88,1.57,0.00312,2e-05,0.10703]
[1776751406925,40.13,75753.37,1.57,0.00323,2e-05,0.11063]
[1776751411964,40.13,75754.55,1.57,0.00315,2e-05,0.10745]
[1776751413186,40.13,75763.5,1.57,0.00334,2e-05,0.11342]
[1776751414988,40.13,75771.26,1.57,0.00352,2e-05,0.11883]
[1776751415989,40.13,75774.48,1.57,0.00359,2e-05,0.12113]
[1776751418003,40.13,75777.71,1.57,0.00367,2e-05,0.12348]
[1776751422031,40.13,75775.2,1.57,0.00361,2e-05,0.12165]
[1776751426062,40.13,75777.74,1.57,0.00367,2e-05,0.12351]
[1776751427069,40.13,75771.96,1.57,0.00353,2e-05,0.11932]
[1776751432102,40.13,75769.83,1.57,0.00348,2e-05,0.11781]
[1776751436130,40.13,75766.95,1.57,0.00342,2e-05,0.1158]
[1776751438144,40.13,75763.04,1.57,0.00333,2e-05,0.11311]
[1776751443397,40.13,75764.27,1.57,0.00336,2e-05,0.11395]
[1776751448216,40.13,75761.52,1.57,0.0033,2e-05,0.11208]
[1776751453467,40.13,75764.11,1.57,0.00335,2e-05,0.11384]
[1776751459292,40.13,75765.71,1.57,0.00339,2e-05,0.11494]
[1776751463537,40.13,75771.29,1.57,0.00352,2e-05,0.11885]
[1776751472382,40.13,75771.08,1.57,0.00339,2e-05,0.1145]
[1776751473607,40.13,75768.21,1.57,0.00333,2e-05,0.11253]
[1776751476413,40.13,75764.09,1.57,0.00324,2e-05,0.10976]
[1776751480342,40.13,75762.37,1.57,0.0032,2e-05,0.10862]
[1776751482077,40.13,75763.31,1.57,0.00322,2e-05,0.10924]
[1776751482178,40.13,75763.42,1.57,0.00322,2e-05,0.10931]
[1776751487487,40.13,75763.68,1.57,0.00323,2e-05,0.10949]
[1776751491515,40.13,75757.37,1.57,0.00309,2e-05,0.10536]
[1776751496552,40.13,75757.41,1.57,0.00309,2e-05,0.10539]
[1776751501586,40.13,75759.92,1.57,0.00315,2e-05,0.10701]
[1776751506621,40.13,75760.8,1.57,0.00316,2e-05,0.10759]
[1776751512663,40.13,75759.36,1.57,0.00313,2e-05,0.10665]
[1776751513891,40.13,75761.92,1.57,0.00319,2e-05,0.10832]
[1776751516691,40.13,75768.06,1.57,0.00332,2e-05,0.11243]
[1776751521726,40.13,75770.01,1.57,0.00337,2e-05,0.11376]
[1776751527768,40.13,75769.66,1.57,0.00336,2e-05,0.11352]
[1776751531796,40.13,75768.18,1.57,0.00321,2e-05,0.10845]
[1776751534818,40.13,75761.94,1.57,0.00308,2e-05,0.10439]
[1776751539856,40.13,75761.99,1.57,0.00308,2e-05,0.10443]
[1776751544896,40.13,75751.31,1.57,0.00286,2e-05,0.09778]
[1776751549927,40.13,75751.44,1.57,0.00286,2e-05,0.09786]
[1776751552948,40.13,75748.04,1.57,0.0028,2e-05,0.09582]
[1776751557983,40.13,75747.96,1.57,0.0028,2e-05,0.09577]
[1776751558990,40.13,75754.0,1.57,0.00291,2e-05,0.09942]
[1776751562015,40.13,75758.56,1.57,0.00301,2e-05,0.10225]
[1776751563018,40.13,75761.14,1.57,0.00306,2e-05,0.10388]
[1776751568053,40.13,75762.64,1.57,0.00309,2e-05,0.10484]
[1776751570070,40.13,75771.19,1.57,0.00327,2e-05,0.11046]
[1776751571075,40.13,75775.9,1.57,0.00338,2e-05,0.11367]
[1776751576109,40.13,75774.99,1.57,0.00336,2e-05,0.11304]
[1776751581163,40.13,75771.48,1.57,0.00328,2e-05,0.11066]
[1776751584384,40.13,75767.55,1.57,0.00319,2e-05,0.10804]
[1776751590226,40.13,75768.18,1.57,0.00321,2e-05,0.10845]
[1776751591236,40.13,75767.78,1.57,0.00308,2e-05,0.10422]
[1776751597276,40.13,75766.7,1.57,0.00306,2e-05,0.10353]
[1776751603318,40.13,75766.78,1.57,0.00306,2e-05,0.10358]
[1776751608353,40.13,75766.32,1.57,0.00305,2e-05,0.10329]
[1776751614594,40.13,75766.07,1.57,0.00305,2e-05,0.10313]
[1776751620438,40.13,75765.57,1.57,0.00304,2e-05,0.10281]
[1776751622451,40.13,75757.31,1.57,0.00287,2e-05,0.09769]
[1776751627486,40.13,75756.82,1.57,0.00286,2e-05,0.09739]
[1776751632521,40.13,75758.34,1.57,0.00289,2e-05,0.09832]
[1776751640577,40.13,75758.32,1.57,0.00289,2e-05,0.0983]
[1776751644804,40.13,75764.94,1.57,0.00303,2e-05,0.10241]
[1776751650646,40.13,75764.29,1.57,0.00301,2e-05,0.102]
[1776751651653,40.13,75764.03,1.57,0.0029,2e-05,0.09802]
[1776751656689,40.13,75762.69,1.57,0.00287,2e-05,0.09721]
[1776751657696,40.13,75758.22,1.57,0.00278,2e-05,0.09453]
[1776751662731,40.13,75758.13,1.57,0.00278,2e-05,0.09448]
[1776751667767,40.13,75757.78,1.57,0.00277,2e-05,0.09427]
[1776751672801,40.13,75757.63,1.57,0.00277,2e-05,0.09418]
[1776751677838,40.13,75756.28,1.57,0.00274,2e-05,0.09339]
[1776751682874,40.13,75757.44,1.57,0.00277,2e-05,0.09407]
[1776751691936,40.13,75757.94,1.57,0.00278,2e-05,0.09436]
[1776751693950,40.13,75761.88,1.57,0.00285,2e-05,0.09672]
[1776751695159,40.13,75768.67,1.57,0.00299,2e-05,0.10089]
[1776751702006,40.13,75766.25,1.57,0.00294,2e-05,0.09939]
[1776751705027,40.13,75770.43,1.57,0.00303,2e-05,0.102]
[1776751706034,40.13,75773.02,1.57,0.00308,2e-05,0.10365]
[1776751707144,40.13,75777.73,1.57,0.00318,2e-05,0.1067]
[1776751711069,40.13,75778.85,1.57,0.00309,2e-05,0.10343]
[1776751716109,40.13,75778.71,1.57,0.00309,2e-05,0.10334]
[1776751721140,40.13,75780.29,1.57,0.00312,2e-05,0.10436]
[1776751726176,40.13,75782.22,1.57,0.00316,2e-05,0.10562]
[1776751731210,40.13,75783.51,1.57,0.00319,2e-05,0.10646]
[1776751736244,40.13,75783.04,1.57,0.00318,2e-05,0.10615]
[1776751741279,40.13,75781.21,1.57,0.00314,2e-05,0.10496]
[1776751746317,40.13,75782.22,1.57,0.00316,2e-05,0.10562]
[1776751751350,40.13,75782.81,1.57,0.00317,2e-05,0.106]
[1776751756386,40.13,75780.59,1.57,0.00313,2e-05,0.10456]
[1776751760413,40.13,75777.66,1.57,0.00306,2e-05,0.10267]
[1776751765656,40.13,75776.53,1.57,0.00304,2e-05,0.10195]
[1776751770485,40.13,75779.02,1.57,0.00309,2e-05,0.10354]
[1776751771491,40.13,75779.1,1.57,0.00298,2e-05,0.09967]
[1776751774514,40.13,75774.74,1.57,0.00289,2e-05,0.09698]
[1776751779547,40.13,75772.34,1.57,0.00284,2e-05,0.09552]
[1776751783821,40.13,75772.3,1.57,0.00284,2e-05,0.0955]
[1776751783922,40.13,75771.93,1.57,0.00283,2e-05,0.09527]
[1776751785860,40.13,75771.93,1.57,0.00283,2e-05,0.09527]
[1776751789002,40.13,75771.11,1.57,0.00282,2e-05,0.09478]
[1776751789012,40.13,75771.11,1.57,0.00282,2e-05,0.09478]
[1776751789033,40.13,75770.66,1.57,0.00281,2e-05,0.09452]
[1776751795214,40.13,75768.72,1.57,0.00277,2e-05,0.09336]
[1776751800694,40.13,75766.76,1.57,0.00273,2e-05,0.09221]
[1776751805936,40.13,75761.98,1.57,0.00264,2e-05,0.08946]
[1776751811772,40.13,75761.15,1.57,0.00263,2e-05,0.08899]
[1776751817816,40.13,75760.92,1.57,0.00262,2e-05,0.08886]
[1776751819828,40.13,75770.29,1.57,0.0028,2e-05,0.09429]
[1776751820838,40.13,75775.9,1.57,0.00291,2e-05,0.09768]
[1776751826078,40.13,75777.58,1.57,0.00295,2e-05,0.09872]
[1776751831911,40.13,75776.58,1.57,0.00282,2e-05,0.09431]
[1776751837954,40.13,75775.0,1.57,0.00279,2e-05,0.09337]
[1776751843996,40.13,75775.65,1.57,0.0028,2e-05,0.09375]
[1776751851045,40.13,75776.78,1.57,0.00282,2e-05,0.09442]
[1776751852052,40.13,75779.98,1.57,0.00288,2e-05,0.09636]
[1776751856288,40.13,75782.46,1.57,0.00293,2e-05,0.09788]
[1776751862125,40.13,75783.71,1.57,0.00296,2e-05,0.09865]
[1776751866358,40.13,75774.31,1.57,0.00277,2e-05,0.09296]
[1776751869176,40.13,75780.13,1.57,0.00289,2e-05,0.09645]
[1776751870190,40.13,75783.11,1.57,0.00295,2e-05,0.09828]
[1776751877229,40.13,75783.73,1.57,0.00296,2e-05,0.09866]
[1776751882265,40.13,75785.71,1.57,0.003,2e-05,0.0999]
[1776751887299,40.13,75783.47,1.57,0.00296,2e-05,0.0985]
[1776751890320,40.13,75780.99,1.57,0.0029,2e-05,0.09697]
[1776751891327,40.13,75780.25,1.57,0.00278,2e-05,0.09274]
[1776751896576,40.13,75778.96,1.57,0.00275,2e-05,0.09198]
[1776751902403,40.13,75776.81,1.57,0.00271,2e-05,0.09073]
[1776751909457,40.13,75778.32,1.57,0.00274,2e-05,0.09161]
[1776751914492,40.13,75778.14,1.57,0.00274,2e-05,0.0915]
[1776751919528,40.13,75780.29,1.57,0.00278,2e-05,0.09276]
[1776751924564,40.13,75779.65,1.57,0.00277,2e-05,0.09239]
[1776751926786,40.13,75773.75,1.57,0.00265,2e-05,0.08897]
[1776751928591,40.13,75767.14,1.57,0.00253,2e-05,0.08527]
[1776751931612,40.13,75763.76,1.57,0.00247,2e-05,0.08343]
[1776751936856,40.13,75767.0,1.57,0.00253,2e-05,0.08519]
[1776751942691,40.13,75766.79,1.57,0.00253,2e-05,0.08507]
[1776751947727,40.13,75766.4,1.57,0.00252,2e-05,0.08486]
[1776751951760,40.13,75765.66,1.57,0.00241,2e-05,0.08102]
[1776751956996,40.13,75763.64,1.57,0.00237,2e-05,0.07996]
[1776751962871,40.13,75763.68,1.57,0.00237,2e-05,0.07998]
[1776751967906,40.13,75763.77,1.57,0.00237,2e-05,0.08003]
[1776751972942,40.13,75763.94,1.57,0.00238,2e-05,0.08012]
[1776751977976,40.13,75765.01,1.57,0.00239,2e-05,0.08068]
[1776751983016,40.13,75765.06,1.57,0.0024,2e-05,0.0807]
[1776751988046,40.13,75765.54,1.57,0.0024,2e-05,0.08096]
[1776751993081,40.13,75766.76,1.57,0.00242,2e-05,0.0816]
[1776751999123,40.13,75767.09,1.57,0.00243,2e-05,0.08178]
[1776752005165,40.13,75768.75,1.57,0.00246,2e-05,0.08267]
[1776752006173,40.13,75771.26,1.57,0.0025,2e-05,0.08402]
[1776752007351,40.13,75780.55,1.57,0.00268,2e-05,0.08922]
[1776752011207,40.13,75781.64,1.57,0.00259,2e-05,0.08621]
[1776752016244,40.13,75781.34,1.57,0.00258,2e-05,0.08604]
[1776752024297,40.13,75781.33,1.57,0.00258,2e-05,0.08604]
[1776752029333,40.13,75780.01,1.57,0.00256,2e-05,0.0853]
[1776752031354,40.13,75774.38,1.57,0.00246,2e-05,0.08223]
[1776752035377,40.13,75771.69,1.57,0.00241,2e-05,0.0808]
[1776752040413,40.13,75771.4,1.57,0.00241,2e-05,0.08065]
[1776752045448,40.13,75770.97,1.57,0.0024,2e-05,0.08042]
[1776752050484,40.13,75770.83,1.57,0.0024,2e-05,0.08035]
[1776752055519,40.13,75771.65,1.57,0.00241,2e-05,0.08078]
[1776752060553,40.13,75769.18,1.57,0.00237,2e-05,0.07948]
[1776752064582,40.13,75772.61,1.57,0.00243,2e-05,0.08129]
[1776752065588,40.13,75775.17,1.57,0.00247,2e-05,0.08266]
[1776752066595,40.13,75783.19,1.57,0.00262,2e-05,0.08708]
[1776752071630,40.13,75783.52,1.57,0.00252,2e-05,0.08368]
[1776752076664,40.13,75782.2,1.57,0.00249,2e-05,0.08297]
[1776752081701,40.13,75782.1,1.57,0.00249,2e-05,0.08291]
[1776752086736,40.13,75784.03,1.57,0.00253,2e-05,0.08396]
[1776752090769,40.13,75789.92,1.57,0.00264,2e-05,0.08725]
[1776752092778,40.13,75792.77,1.57,0.00269,2e-05,0.08888]
[1776752094792,40.13,75785.16,1.57,0.00255,2e-05,0.08459]
[1776752095800,40.13,75782.63,1.57,0.0025,2e-05,0.0832]
[1776752100834,40.13,75781.57,1.57,0.00248,2e-05,0.08262]
[1776752105869,40.13,75783.83,1.57,0.00252,2e-05,0.08385]
[1776752110904,40.13,75782.28,1.57,0.0025,2e-05,0.08301]
[1776752115939,40.13,75781.74,1.57,0.00249,2e-05,0.08272]
[1776752120973,40.13,75782.8,1.57,0.00251,2e-05,0.08329]
[1776752126009,40.13,75782.92,1.57,0.00251,2e-05,0.08336]
[1776752131044,40.13,75781.44,1.57,0.00238,2e-05,0.07909]
[1776752136080,40.13,75780.64,1.57,0.00236,2e-05,0.07868]
[1776752141114,40.13,75782.3,1.57,0.00239,2e-05,0.07954]
[1776752146149,40.13,75781.59,1.57,0.00238,2e-05,0.07917]
[1776752152191,40.13,75780.85,1.57,0.00237,2e-05,0.07879]
[1776752158411,40.13,75780.34,1.57,0.00236,2e-05,0.07852]
[1776752165284,40.13,75780.4,1.57,0.00236,2e-05,0.07855]
[1776752167296,40.13,75787.34,1.57,0.00248,2e-05,0.08223]
[1776752168481,40.13,75792.6,1.57,0.00258,2e-05,0.08512]
[1776752174345,40.13,75792.61,1.57,0.00258,2e-05,0.08513]
[1776752179381,40.13,75792.61,1.57,0.00258,2e-05,0.08513]
[1776752183410,40.13,75795.19,1.57,0.00263,2e-05,0.08658]
[1776752188622,40.13,75799.5,1.57,0.00271,2e-05,0.08905]
[1776752191466,40.13,75801.74,1.57,0.00264,2e-05,0.08661]
[1776752196501,40.13,75801.57,1.57,0.00264,2e-05,0.08651]
[1776752201537,40.13,75803.15,1.57,0.00267,2e-05,0.08741]
[1776752206572,40.13,75804.64,1.57,0.0027,2e-05,0.08827]
[1776752211608,40.13,75803.07,1.57,0.00267,2e-05,0.08737]
[1776752217650,40.13,75803.49,1.57,0.00268,2e-05,0.08761]
[1776752222684,40.13,75803.39,1.57,0.00268,2e-05,0.08755]
[1776752227722,40.13,75801.7,1.57,0.00264,2e-05,0.08659]
[1776752229735,40.13,75795.47,1.57,0.00253,2e-05,0.08311]
[1776752230741,40.13,75790.81,1.57,0.00244,2e-05,0.08059]
[1776752235777,40.13,75789.0,1.57,0.00241,2e-05,0.07963]
[1776752240811,40.13,75785.99,1.57,0.00236,2e-05,0.07805]
[1776752245847,40.13,75780.55,1.57,0.00226,2e-05,0.07527]
[1776752247861,40.13,75777.96,1.57,0.00222,2e-05,0.07398]
[1776752250882,40.13,75780.97,1.57,0.00227,2e-05,0.07548]
[1776752251891,40.13,75781.34,1.57,0.00218,2e-05,0.07238]
[1776752256924,40.13,75780.37,1.57,0.00216,2e-05,0.07191]
[1776752261959,40.13,75780.14,1.57,0.00216,2e-05,0.0718]
[1776752266994,40.13,75780.83,1.57,0.00217,2e-05,0.07213]
[1776752276057,40.13,75781.71,1.57,0.00219,2e-05,0.07256]
[1776752278073,40.13,75787.62,1.57,0.00228,2e-05,0.0755]
[1776752279262,40.13,75791.41,1.57,0.00235,2e-05,0.07745]
[1776752285125,40.13,75795.55,1.57,0.00242,2e-05,0.07961]
[1776752290160,40.13,75796.07,1.57,0.00243,2e-05,0.07989]
[1776752295194,40.13,75794.35,1.57,0.0024,2e-05,0.07898]
[1776752300231,40.13,75792.53,1.57,0.00237,2e-05,0.07803]
[1776752305265,40.13,75792.42,1.57,0.00237,2e-05,0.07797]
[1776752308286,40.13,75787.38,1.57,0.00228,2e-05,0.07538]
[1776752311307,40.13,75782.79,1.57,0.00211,2e-05,0.06987]
[1776752312314,40.13,75779.6,1.57,0.00206,2e-05,0.06837]
[1776752318356,40.13,75779.32,1.57,0.00205,2e-05,0.06824]
[1776752323390,40.13,75777.97,1.57,0.00203,2e-05,0.06761]
[1776752328426,40.13,75773.65,1.57,0.00197,1e-05,0.06564]
[1776752329616,40.13,75770.71,1.57,0.00193,1e-05,0.06433]
[1776752335476,40.13,75768.92,1.57,0.0019,1e-05,0.06354]
[1776752342524,40.13,75768.57,1.57,0.00189,1e-05,0.06339]
[1776752346552,40.13,75766.03,1.57,0.00186,1e-05,0.06229]
[1776752356623,40.13,75765.28,1.57,0.00185,1e-05,0.06197]
[1776752359827,40.13,75758.98,1.57,0.00176,1e-05,0.05933]
[1776752361657,40.13,75751.83,1.57,0.00167,1e-05,0.05645]
[1776752363671,40.13,75746.83,1.57,0.00161,1e-05,0.05451]
[1776752369898,40.13,75745.65,1.57,0.00159,1e-05,0.05406]
[1776752371730,40.13,75745.51,1.57,0.00151,1e-05,0.05145]
[1776752376765,40.13,75743.29,1.57,0.00149,1e-05,0.05064]
[1776752386836,40.13,75742.53,1.57,0.00148,1e-05,0.05037]
[1776752391873,40.13,75740.79,1.57,0.00146,1e-05,0.04975]
[1776752396905,40.13,75742.47,1.57,0.00148,1e-05,0.05035]
[1776752401939,40.13,75741.86,1.57,0.00147,1e-05,0.05013]
[1776752404968,40.13,75735.03,1.57,0.0014,1e-05,0.04775]
[1776752405970,40.13,75724.28,1.57,0.00128,1e-05,0.0442]
[1776752406981,40.13,75721.64,1.57,0.00126,1e-05,0.04337]
[1776752412013,40.13,75719.9,1.57,0.00124,1e-05,0.04283]
[1776752417048,40.13,75721.59,1.57,0.00126,1e-05,0.04335]
[1776752422082,40.13,75721.41,1.57,0.00125,1e-05,0.0433]
[1776752427117,40.13,75721.45,1.57,0.00126,1e-05,0.04331]
[1776752431144,40.13,75720.62,1.57,0.00119,1e-05,0.0409]
[1776752437187,40.13,75722.25,1.57,0.0012,1e-05,0.04139]
[1776752440390,40.13,75719.57,1.57,0.00118,1e-05,0.04059]
[1776752448264,40.13,75720.47,1.57,0.00118,1e-05,0.04085]
[1776752450460,40.13,75716.54,1.57,0.00115,1e-05,0.0397]
[1776752457328,40.13,75716.88,1.57,0.00115,1e-05,0.0398]
[1776752458335,40.13,75713.41,1.57,0.00112,1e-05,0.0388]
[1776752460530,40.13,75708.07,1.57,0.00107,1e-05,0.0373]
[1776752465386,40.13,75711.02,1.57,0.0011,1e-05,0.03812]
[1776752470600,40.13,75711.76,1.57,0.0011,1e-05,0.03833]
[1776752476462,40.13,75712.29,1.57,0.00111,1e-05,0.03848]
[1776752481497,40.13,75711.28,1.57,0.0011,1e-05,0.03819]
[1776752485530,40.13,75716.19,1.57,0.00114,1e-05,0.0396]
[1776752486534,40.13,75722.39,1.57,0.0012,1e-05,0.04143]
[1776752487541,40.13,75726.18,1.57,0.00124,1e-05,0.04259]
[1776752488548,40.13,75729.26,1.57,0.00127,1e-05,0.04355]
[1776752490742,40.13,75722.43,1.57,0.0012,1e-05,0.04144]
[1776752491568,40.13,75722.43,1.57,0.00114,1e-05,0.03934]
[1776752494591,40.13,75724.79,1.57,0.00116,1e-05,0.04003]
[1776752499625,40.13,75726.41,1.57,0.00118,1e-05,0.0405]
[1776752506674,40.13,75728.29,1.57,0.0012,1e-05,0.04107]
[1776752507681,40.13,75731.3,1.57,0.00123,1e-05,0.04198]
[1776752512717,40.13,75731.32,1.57,0.00123,1e-05,0.04199]
[1776752515737,40.13,75734.81,1.57,0.00126,1e-05,0.04307]
[1776752517751,40.13,75737.45,1.57,0.00129,1e-05,0.04391]
[1776752520964,40.13,75745.33,1.57,0.00137,1e-05,0.04649]
[1776752523793,40.13,75747.87,1.57,0.0014,1e-05,0.04735]
[1776752528828,40.13,75749.04,1.57,0.00141,1e-05,0.04775]
[1776752533868,40.13,75753.9,1.57,0.00147,1e-05,0.04945]
[1776752536884,40.13,75758.8,1.57,0.00152,1e-05,0.05122]
[1776752541919,40.13,75760.19,1.57,0.00154,1e-05,0.05173]
[1776752545948,40.13,75762.88,1.57,0.00157,1e-05,0.05273]
[1776752546954,40.13,75765.28,1.57,0.0016,1e-05,0.05364]
[1776752547961,40.13,75768.13,1.57,0.00164,1e-05,0.05474]
[1776752550982,40.13,75772.2,1.57,0.00169,1e-05,0.05634]
[1776752551989,40.13,75773.05,1.57,0.00162,1e-05,0.05395]
[1776752557028,40.13,75774.23,1.57,0.00164,1e-05,0.0544]
[1776752562063,40.13,75773.45,1.57,0.00163,1e-05,0.0541]
[1776752564079,40.13,75751.05,1.57,0.00136,1e-05,0.04604]
[1776752565088,40.13,75735.82,1.57,0.00121,1e-05,0.04118]
[1776752566095,40.13,75730.72,1.57,0.00116,1e-05,0.03966]
[1776752571128,40.13,75731.93,1.57,0.00117,1e-05,0.04002]
[1776752576163,40.13,75729.78,1.57,0.00115,1e-05,0.03939]
[1776752580191,40.13,75735.6,1.57,0.00121,1e-05,0.04112]
[1776752581199,40.13,75746.31,1.57,0.00131,1e-05,0.04448]
[1776752586237,40.13,75745.58,1.57,0.00131,1e-05,0.04424]
[1776752589254,40.13,75743.15,1.57,0.00128,1e-05,0.04346]
[1776752595296,40.13,75740.98,1.57,0.00126,1e-05,0.04278]
[1776752600331,40.13,75738.79,1.57,0.00124,1e-05,0.04209]
[1776752605366,40.13,75738.4,1.57,0.00123,1e-05,0.04197]
[1776752610401,40.13,75737.64,1.57,0.00123,1e-05,0.04174]
[1776752611599,40.13,75737.23,1.57,0.00116,1e-05,0.03946]
[1776752616443,40.13,75740.07,1.57,0.00119,1e-05,0.0403]
[1776752619464,40.13,75745.75,1.57,0.00124,1e-05,0.04203]
[1776752620471,40.13,75748.66,1.57,0.00127,1e-05,0.04294]
[1776752626513,40.13,75746.11,1.57,0.00125,1e-05,0.04214]
[1776752631739,40.13,75746.33,1.57,0.00125,1e-05,0.04221]
[1776752636583,40.13,75749.5,1.57,0.00128,1e-05,0.04321]
[1776752641810,40.13,75750.95,1.57,0.00129,1e-05,0.04367]
[1776752650681,40.13,75751.56,1.57,0.0013,1e-05,0.04387]
[1776752652695,40.13,75754.01,1.57,0.00133,1e-05,0.04466]
[1776752654709,40.13,75756.49,1.57,0.00135,1e-05,0.04548]
[1776752659745,40.13,75757.07,1.57,0.00136,1e-05,0.04568]
[1776752664780,40.13,75756.66,1.57,0.00136,1e-05,0.04554]
[1776752665787,40.13,75760.38,1.57,0.0014,1e-05,0.04679]
[1776752670822,40.13,75761.89,1.57,0.00141,1e-05,0.04731]
[1776752672019,40.13,75761.09,1.57,0.00133,1e-05,0.04464]
[1776752673843,40.13,75758.38,1.57,0.0013,1e-05,0.04375]
[1776752674850,40.13,75753.83,1.57,0.00126,1e-05,0.04231]
[1776752675857,40.13,75750.81,1.57,0.00123,1e-05,0.04137]
[1776752680892,40.13,75751.17,1.57,0.00123,1e-05,0.04148]
[1776752688947,40.13,75752.65,1.57,0.00125,1e-05,0.04194]
[1776752690964,40.13,75737.72,1.57,0.0011,1e-05,0.03752]
[1776752692164,40.13,75728.9,1.57,0.00103,1e-05,0.03511]
[1776752698013,40.13,75728.83,1.57,0.00103,1e-05,0.03509]
[1776752703050,40.13,75728.77,1.57,0.00103,1e-05,0.03507]
[1776752705066,40.13,75736.77,1.57,0.00109,1e-05,0.03725]
[1776752706073,40.13,75743.72,1.57,0.00116,1e-05,0.03924]
[1776752707080,40.13,75749.9,1.57,0.00122,1e-05,0.04109]
[1776752708087,40.13,75752.85,1.57,0.00125,1e-05,0.042]
[1776752712306,40.13,75748.53,1.57,0.0012,1e-05,0.04068]
[1776752717149,40.13,75746.08,1.57,0.00118,1e-05,0.03994]
[1776752722187,40.13,75742.28,1.57,0.00115,1e-05,0.03882]
[1776752723194,40.13,75738.28,1.57,0.00111,1e-05,0.03768]
[1776752728230,40.13,75738.52,1.57,0.00111,1e-05,0.03775]
[1776752731251,40.13,75739.22,1.57,0.00106,1e-05,0.03591]
[1776752736288,40.13,75740.77,1.57,0.00107,1e-05,0.03633]
[1776752743337,40.13,75741.82,1.57,0.00108,1e-05,0.03662]
[1776752745350,40.13,75744.12,1.57,0.0011,1e-05,0.03727]
[1776752750385,40.13,75745.13,1.57,0.00111,1e-05,0.03755]
[1776752756426,40.13,75743.09,1.57,0.00109,1e-05,0.03698]
[1776752757434,40.13,75746.48,1.57,0.00112,1e-05,0.03793]
[1776752758441,40.13,75750.4,1.57,0.00116,1e-05,0.03907]
[1776752764483,40.13,75749.45,1.57,0.00115,1e-05,0.03879]
[1776752769518,40.13,75747.44,1.57,0.00113,1e-05,0.03821]
[1776752774553,40.13,75748.23,1.57,0.00114,1e-05,0.03844]
[1776752777574,40.13,75742.54,1.57,0.00109,1e-05,0.03682]
[1776752778585,40.13,75733.43,1.57,0.00101,1e-05,0.03437]
[1776752783616,40.13,75734.35,1.57,0.00102,1e-05,0.03461]
[1776752788651,40.13,75736.43,1.57,0.00103,1e-05,0.03516]
[1776752791673,40.13,75735.62,1.57,0.00097,1e-05,0.03302]
[1776752797714,40.13,75734.63,1.57,0.00096,1e-05,0.03277]
[1776752802936,40.13,75733.23,1.57,0.00095,1e-05,0.03242]
[1776752809798,40.13,75733.06,1.57,0.00095,1e-05,0.03238]
[1776752814833,40.13,75732.31,1.57,0.00094,1e-05,0.03219]
[1776752821882,40.13,75732.04,1.57,0.00094,1e-05,0.03213]
[1776752826923,40.13,75738.48,1.57,0.00099,1e-05,0.03376]
[1776752827926,40.13,75745.21,1.57,0.00105,1e-05,0.03554]
[1776752829940,40.13,75749.35,1.57,0.00109,1e-05,0.03667]
[1776752834975,40.13,75751.14,1.57,0.0011,1e-05,0.03717]
[1776752836990,40.13,75747.81,1.57,0.00107,1e-05,0.03625]
[1776752842024,40.13,75746.79,1.57,0.00107,1e-05,0.03597]
[1776752843217,40.13,75749.42,1.57,0.00109,1e-05,0.03669]
[1776752848066,40.13,75747.07,1.57,0.00107,1e-05,0.03604]
[1776752853287,40.13,75745.48,1.57,0.001,1e-05,0.03364]
[1776752859146,40.13,75744.61,1.57,0.00099,1e-05,0.03342]
[1776752863357,40.13,75748.97,1.57,0.00103,1e-05,0.03456]
[1776752865188,40.13,75752.56,1.57,0.00106,1e-05,0.03552]
[1776752869215,40.13,75755.29,1.57,0.00108,1e-05,0.03627]
[1776752874251,40.13,75757.23,1.57,0.0011,1e-05,0.03681]
[1776752879286,40.13,75758.82,1.57,0.00111,1e-05,0.03726]
[1776752881300,40.13,75762.56,1.57,0.00115,1e-05,0.03833]
[1776752882307,40.13,75765.98,1.57,0.00118,1e-05,0.03934]
[1776752883498,40.13,75762.67,1.57,0.00115,1e-05,0.03837]
[1776752889356,40.13,75763.11,1.57,0.00115,1e-05,0.03849]
[1776752896405,40.13,75763.98,1.57,0.00116,1e-05,0.03875]
[1776752899426,40.13,75766.79,1.57,0.00119,1e-05,0.03958]
[1776752904461,40.13,75767.84,1.57,0.0012,1e-05,0.0399]
[1776752909496,40.13,75771.5,1.57,0.00124,1e-05,0.04102]
[1776752911510,40.13,75771.49,1.57,0.00117,1e-05,0.03878]
[1776752920572,40.13,75770.74,1.57,0.00116,1e-05,0.03856]
[1776752925608,40.13,75770.63,1.57,0.00116,1e-05,0.03853]
[1776752927622,40.13,75767.67,1.57,0.00113,1e-05,0.03767]
[1776752928629,40.13,75764.69,1.57,0.00111,1e-05,0.03682]
[1776752933847,40.13,75770.07,1.57,0.00116,1e-05,0.03837]
[1776752935679,40.13,75774.46,1.57,0.0012,1e-05,0.03967]
[1776752941722,40.13,75773.73,1.57,0.00119,1e-05,0.03945]
[1776752943917,40.13,75771.55,1.57,0.00117,1e-05,0.0388]
[1776752949778,40.13,75770.6,1.57,0.00116,1e-05,0.03852]
[1776752954816,40.13,75768.52,1.57,0.00114,1e-05,0.03791]
[1776752959848,40.13,75768.23,1.57,0.00114,1e-05,0.03783]
[1776752964883,40.13,75768.73,1.57,0.00114,1e-05,0.03798]
[1776752969919,40.13,75768.6,1.57,0.00114,1e-05,0.03794]
[1776752971932,40.13,75767.46,1.57,0.00107,1e-05,0.03551]
[1776752976966,40.13,75765.97,1.57,0.00106,1e-05,0.0351]
[1776752983011,40.13,75764.0,1.57,0.00104,1e-05,0.03457]
[1776752989054,40.13,75763.66,1.57,0.00104,1e-05,0.03448]
[1776752994268,40.13,75763.06,1.57,0.00103,1e-05,0.03432]
[1776752998117,40.13,75765.44,1.57,0.00105,1e-05,0.03496]
[1776753002145,40.13,75769.7,1.57,0.00109,1e-05,0.03613]
[1776753003152,40.13,75775.65,1.57,0.00115,1e-05,0.03782]
[1776753004347,40.13,75771.54,1.57,0.00111,1e-05,0.03665]
[1776753008187,40.13,75764.39,1.57,0.00104,1e-05,0.03468]
[1776753014418,40.13,75762.9,1.57,0.00103,1e-05,0.03428]
[1776753020271,40.13,75768.38,1.57,0.00108,1e-05,0.03576]
[1776753022285,40.13,75771.58,1.57,0.00111,1e-05,0.03666]
[1776753027320,40.13,75772.12,1.57,0.00111,1e-05,0.03681]
[1776753029333,40.13,75774.75,1.57,0.00114,1e-05,0.03756]
[1776753030348,40.13,75782.49,1.57,0.00121,1e-05,0.03986]
[1776753031354,40.13,75788.25,1.57,0.0012,1e-05,0.03934]
[1776753032361,40.13,75795.7,1.57,0.00128,1e-05,0.04165]
[1776753033369,40.13,75802.85,1.57,0.00136,1e-05,0.04398]
[1776753036393,40.13,75808.48,1.57,0.00142,1e-05,0.0459]
[1776753037397,40.13,75811.29,1.57,0.00146,1e-05,0.04688]
[1776753042432,40.13,75809.57,1.57,0.00144,1e-05,0.04627]
[1776753052503,40.13,75807.93,1.57,0.00142,1e-05,0.04571]
[1776753054699,40.13,75805.66,1.57,0.00139,1e-05,0.04493]
[1776753060561,40.13,75807.01,1.57,0.00141,1e-05,0.04539]
[1776753065597,40.13,75806.23,1.57,0.0014,1e-05,0.04512]
[1776753067611,40.13,75808.93,1.57,0.00143,1e-05,0.04605]
[1776753068618,40.13,75817.95,1.57,0.00154,1e-05,0.04928]
[1776753069624,40.13,75824.13,1.57,0.00162,1e-05,0.05161]
[1776753070635,40.13,75828.63,1.57,0.00168,1e-05,0.05337]
[1776753075668,40.13,75828.64,1.57,0.00168,1e-05,0.05337]
[1776753076674,40.13,75831.21,1.57,0.00171,1e-05,0.0544]
[1776753077682,40.13,75840.23,1.57,0.00184,1e-05,0.05814]
[1776753078690,40.13,75847.07,1.57,0.00195,2e-05,0.06112]
[1776753079695,40.13,75851.39,1.57,0.00202,2e-05,0.06308]
[1776753084922,40.13,75854.98,1.57,0.00208,2e-05,0.06474]
[1776753087751,40.13,75852.35,1.57,0.00203,2e-05,0.06352]
[1776753088826,40.13,75852.35,1.57,0.00203,2e-05,0.06352]
[1776753089997,40.13,75852.55,1.57,0.00204,2e-05,0.06361]
[1776753090099,40.13,75853.14,1.57,0.00205,2e-05,0.06389]
[1776753092786,40.13,75854.64,1.57,0.00197,2e-05,0.06129]
[1776753097593,40.13,75855.88,1.57,0.00199,2e-05,0.06184]
[1776753097695,40.13,75865.1,1.57,0.00214,2e-05,0.06615]
[1776753097766,40.13,75865.1,1.57,0.00214,2e-05,0.06615]
[1776753097867,40.13,75881.03,1.57,0.00243,2e-05,0.0742]
[1776753099300,40.13,75881.03,1.57,0.00243,2e-05,0.0742]
[1776753099337,40.13,75893.68,1.57,0.00268,2e-05,0.0812]
[1776753099813,40.13,75893.68,1.57,0.00268,2e-05,0.0812]
[1776753099841,40.13,75893.68,1.57,0.00268,2e-05,0.0812]
[1776753099914,40.13,75903.22,1.57,0.00289,2e-05,0.08684]
[1776753101856,40.13,75912.13,1.57,0.00309,2e-05,0.09242]
[1776753102863,40.13,75917.0,1.57,0.00321,2e-05,0.0956]
[1776753105079,40.13,75920.69,1.57,0.00331,3e-05,0.09807]
[1776753108338,40.13,75921.2,1.57,0.00332,3e-05,0.09841]
[1776753108491,40.13,75921.2,1.57,0.00332,3e-05,0.09841]
[1776753108593,40.13,75921.63,1.57,0.00333,3e-05,0.09871]
[1776753110159,40.13,75921.63,1.57,0.00333,3e-05,0.09871]
[1776753110731,40.13,75927.03,1.57,0.00347,3e-05,0.10244]
[1776753111928,40.13,75935.88,1.57,0.00371,3e-05,0.10883]
[1776753112935,40.13,75946.34,1.57,0.00401,3e-05,0.11681]
[1776753117976,40.13,75945.33,1.57,0.00398,3e-05,0.11602]
[1776753123012,40.13,75947.16,1.57,0.00404,3e-05,0.11746]
[1776753125220,40.13,75952.08,1.57,0.00419,3e-05,0.1214]
[1776753131061,40.13,75953.79,1.57,0.00425,3e-05,0.1228]
[1776753134083,40.13,75957.37,1.57,0.00436,3e-05,0.12577]
[1776753135295,40.13,75964.55,1.57,0.0046,3e-05,0.13191]
[1776753137106,40.13,75976.64,1.57,0.00503,4e-05,0.14283]
[1776753138116,40.13,75980.06,1.57,0.00515,4e-05,0.14605]
[1776753143151,40.13,75980.34,1.57,0.00516,4e-05,0.14632]
[1776753144155,40.13,75983.05,1.57,0.00527,4e-05,0.14892]
[1776753145366,40.13,75975.38,1.57,0.00498,4e-05,0.14165]
[1776753147176,40.13,75971.13,1.57,0.00483,4e-05,0.13776]
[1776753148184,40.13,75966.08,1.57,0.00465,3e-05,0.13325]
[1776753150199,40.13,75959.03,1.57,0.00441,3e-05,0.12717]
[1776753152212,40.13,75956.54,1.57,0.00415,3e-05,0.11953]
[1776753153218,40.13,75953.96,1.57,0.00407,3e-05,0.11746]
[1776753156439,40.13,75953.35,1.57,0.00405,3e-05,0.11698]
[1776753156468,40.13,75951.61,1.57,0.00399,3e-05,0.11561]
[1776753158888,40.13,75950.96,1.57,0.00397,3e-05,0.1151]
[1776753159263,40.13,75948.67,1.57,0.00391,3e-05,0.11332]
[1776753161277,40.13,75947.33,1.57,0.00387,3e-05,0.11229]
[1776753162960,40.13,75947.33,1.57,0.00387,3e-05,0.11229]
[1776753162971,40.13,75947.33,1.57,0.00387,3e-05,0.11229]
[1776753163290,40.13,75946.44,1.57,0.00384,3e-05,0.11162]
[1776753168326,40.13,75942.37,1.57,0.00372,3e-05,0.10856]
[1776753171350,40.13,75935.32,1.57,0.00353,3e-05,0.10343]
[1776753172357,40.13,75931.53,1.57,0.00343,3e-05,0.10076]
[1776753173364,40.13,75927.95,1.57,0.00333,3e-05,0.0983]
[1776753175575,40.13,75922.44,1.57,0.0032,2e-05,0.0946]
[1776753177101,40.13,75922.44,1.57,0.0032,2e-05,0.0946]
[1776753177394,40.13,75924.9,1.57,0.00326,3e-05,0.09624]
[1776753182428,40.13,75925.56,1.57,0.00327,3e-05,0.09668]
[1776753185646,40.13,75927.89,1.57,0.00333,3e-05,0.09826]
[1776753190158,40.13,75928.34,1.57,0.00334,3e-05,0.09856]
[1776753190491,40.13,75930.96,1.57,0.00341,3e-05,0.10037]
[1776753191490,40.13,75935.7,1.57,0.00354,3e-05,0.1037]
[1776753192095,40.13,75935.7,1.57,0.00354,3e-05,0.1037]
[1776753192497,40.13,75938.34,1.57,0.00361,3e-05,0.1056]
[1776753193300,40.13,75938.34,1.57,0.00361,3e-05,0.1056]
[1776753193504,40.13,75940.28,1.57,0.00366,3e-05,0.10702]
[1776753195716,40.13,75942.45,1.57,0.00373,3e-05,0.10862]
[1776753203574,40.13,75940.03,1.57,0.00366,3e-05,0.10683]
[1776753205787,40.13,75943.68,1.57,0.00376,3e-05,0.10953]
[1776753211633,40.13,75944.45,1.57,0.00361,3e-05,0.10502]
[1776753214656,40.13,75948.13,1.57,0.00372,3e-05,0.10772]
[1776753215857,40.13,75959.63,1.57,0.00406,3e-05,0.11654]
[1776753217675,40.13,75963.89,1.57,0.00419,3e-05,0.11995]
[1776753218683,40.13,75965.8,1.57,0.00425,3e-05,0.12152]
[1776753219690,40.13,75968.08,1.57,0.00432,3e-05,0.1234]
[1776753221703,40.13,75975.95,1.57,0.00459,3e-05,0.1301]
[1776753222710,40.13,75980.37,1.57,0.00474,4e-05,0.134]
[1776753223717,40.13,75982.62,1.57,0.00482,4e-05,0.13602]
[1776753225731,40.13,75984.96,1.57,0.0049,4e-05,0.13815]
[1776753229760,40.13,75988.75,1.57,0.00504,4e-05,0.14167]
[1776753230766,40.13,75993.87,1.57,0.00524,4e-05,0.14653]
[1776753231773,40.13,76006.21,1.57,0.00574,4e-05,0.15883]
[1776753232780,40.13,76008.31,1.57,0.00582,4e-05,0.16101]
[1776753233787,40.13,76006.25,1.57,0.00574,4e-05,0.15887]
[1776753237815,40.13,76002.07,1.57,0.00556,4e-05,0.15461]
[1776753239829,40.13,76000.23,1.57,0.00549,4e-05,0.15276]
[1776753240836,40.13,75998.13,1.57,0.00541,4e-05,0.15068]
[1776753241264,40.13,75998.13,1.57,0.00541,4e-05,0.15068]
[1776753241906,40.13,75997.74,1.57,0.00539,4e-05,0.1503]
[1776753242854,40.13,75996.74,1.57,0.00535,4e-05,0.14931]
[1776753244864,40.13,75999.85,1.57,0.00547,4e-05,0.15239]
[1776753250285,40.13,76001.27,1.57,0.00553,4e-05,0.1538]
[1776753251052,40.13,76002.31,1.57,0.00557,4e-05,0.15485]
[1776753251343,40.13,76002.33,1.57,0.00558,4e-05,0.15487]
[1776753252174,40.13,76032.9,1.57,0.00695,5e-05,0.18843]
[1776753253932,40.13,76054.48,1.57,0.0081,6e-05,0.21561]
[1776753254939,40.13,76063.02,1.57,0.0086,6e-05,0.22723]
[1776753256168,40.13,76061.03,1.57,0.00848,6e-05,0.22447]
[1776753261030,40.13,76062.84,1.57,0.00859,6e-05,0.22698]
[1776753262269,40.13,76062.84,1.57,0.00859,6e-05,0.22698]
[1776753262347,40.13,76066.85,1.57,0.00883,6e-05,0.2326]
[1776753264080,40.13,76066.85,1.57,0.00883,6e-05,0.2326]
[1776753264152,40.13,76065.73,1.57,0.00876,6e-05,0.23102]
[1776753266229,40.13,76060.99,1.57,0.00848,6e-05,0.22442]
[1776753269086,40.13,76057.46,1.57,0.00827,6e-05,0.21961]
[1776753270869,40.13,76057.46,1.57,0.00827,6e-05,0.21961]
[1776753270092,40.13,76051.2,1.57,0.00792,6e-05,0.21128]
[1776753271099,40.13,76047.55,1.57,0.00742,5e-05,0.19837]
[1776753272406,40.13,76047.55,1.57,0.00742,5e-05,0.19837]
[1776753272465,40.13,76047.04,1.57,0.00739,5e-05,0.19773]
[1776753276299,40.13,76048.98,1.57,0.00749,5e-05,0.20016]
[1776753280443,40.13,76048.72,1.57,0.00748,5e-05,0.19983]
[1776753280528,40.13,76048.35,1.57,0.00746,5e-05,0.19937]
[1776753286380,40.13,76051.98,1.57,0.00766,5e-05,0.20396]
[1776753288219,40.13,76061.16,1.57,0.00817,6e-05,0.21596]
[1776753289225,40.13,76068.15,1.57,0.00858,6e-05,0.22549]
[1776753292246,40.13,76070.38,1.57,0.00872,6e-05,0.2286]
[1776753297284,40.13,76069.67,1.57,0.00867,6e-05,0.22761]
[1776753298290,40.13,76067.8,1.57,0.00856,6e-05,0.22501]
[1776753299296,40.13,76071.09,1.57,0.00876,6e-05,0.2296]
[1776753300304,40.13,76075.44,1.57,0.00903,6e-05,0.23579]
[1776753301312,40.13,76073.09,1.57,0.00888,6e-05,0.23243]
[1776753303324,40.13,76075.78,1.57,0.00905,6e-05,0.23628]
[1776753304440,40.13,76084.55,1.57,0.00962,7e-05,0.24921]
[1776753305104,40.13,76084.55,1.57,0.00962,7e-05,0.24921]
[1776753305341,40.13,76084.55,1.57,0.00962,7e-05,0.24921]
[1776753306520,40.13,76086.62,1.57,0.00975,7e-05,0.25234]
[1776753310398,40.13,76079.06,1.57,0.00926,6e-05,0.24105]
[1776753313416,40.13,76081.58,1.57,0.00942,7e-05,0.24477]
[1776753314422,40.13,76083.31,1.57,0.00953,7e-05,0.24734]
[1776753318452,40.13,76085.36,1.57,0.00967,7e-05,0.25043]
[1776753319133,40.13,76085.36,1.57,0.00967,7e-05,0.25043]
[1776753319460,40.13,76081.55,1.57,0.00942,7e-05,0.24472]
[1776753320470,40.13,76076.06,1.57,0.00907,6e-05,0.23669]
[1776753321477,40.13,76065.05,1.57,0.0084,6e-05,0.22122]
[1776753322479,40.13,76056.19,1.57,0.00789,6e-05,0.20939]
[1776753323488,40.13,76051.35,1.57,0.00762,5e-05,0.20316]
[1776753326669,40.13,76063.8,1.57,0.00832,6e-05,0.21952]
[1776753328521,40.13,76068.39,1.57,0.00859,6e-05,0.22582]
[1776753329547,40.13,76063.93,1.57,0.00833,6e-05,0.2197]
[1776753330547,40.13,76066.39,1.57,0.00848,6e-05,0.22306]
[1776753331554,40.13,76072.95,1.57,0.00854,6e-05,0.22325]
[1776753332563,40.13,76081.41,1.57,0.00906,6e-05,0.2352]
[1776753335377,40.13,76080.21,1.57,0.00899,6e-05,0.23347]
[1776753335582,40.13,76087.13,1.57,0.00943,7e-05,0.24357]
[1776753336744,40.13,76093.39,1.57,0.00985,7e-05,0.25301]
[1776753337798,40.13,76093.39,1.57,0.00985,7e-05,0.25301]
[1776753337901,40.13,76105.23,1.57,0.01069,7e-05,0.27169]
[1776753339611,40.13,76112.13,1.57,0.0112,8e-05,0.28307]
[1776753340618,40.13,76118.23,1.57,0.01167,8e-05,0.29346]
[1776753341623,40.13,76122.2,1.57,0.01199,8e-05,0.30038]
[1776753343643,40.13,76129.47,1.57,0.01259,8e-05,0.31339]
[1776753346823,40.13,76126.92,1.57,0.01238,8e-05,0.30878]
[1776753348679,40.13,76125.01,1.57,0.01222,8e-05,0.30536]
[1776753350693,40.13,76120.46,1.57,0.01185,8e-05,0.29733]
[1776753352022,40.13,76120.46,1.57,0.01185,8e-05,0.29733]
[1776753351710,40.13,76118.64,1.57,0.01171,8e-05,0.29417]
[1776753352707,40.13,76119.08,1.57,0.01174,8e-05,0.29493]
[1776753353649,40.13,76119.08,1.57,0.01174,8e-05,0.29493]
[1776753353715,40.13,76126.91,1.57,0.01238,8e-05,0.30876]
[1776753354727,40.13,76126.91,1.57,0.01238,8e-05,0.30876]
[1776753354825,40.13,76120.25,1.57,0.01183,8e-05,0.29696]
[1776753356225,40.13,76120.25,1.57,0.01183,8e-05,0.29696]
[1776753356903,40.13,76127.3,1.57,0.01241,8e-05,0.30946]
[1776753357380,40.13,76127.3,1.57,0.01241,8e-05,0.30946]
[1776753357752,40.13,76127.3,1.57,0.01241,8e-05,0.30946]
[1776753359767,40.13,76124.72,1.57,0.0122,8e-05,0.30484]
[1776753362790,40.13,76122.49,1.57,0.01201,8e-05,0.30089]
[1776753363798,40.13,76120.25,1.57,0.01183,8e-05,0.29696]
[1776753365812,40.13,76124.43,1.57,0.01217,8e-05,0.30432]
[1776753366973,40.13,76128.5,1.57,0.01251,8e-05,0.31163]
[1776753370848,40.13,76124.03,1.57,0.01214,8e-05,0.30361]
[1776753371854,40.13,76121.9,1.57,0.01197,8e-05,0.29985]
[1776753373868,40.13,76116.09,1.57,0.01151,8e-05,0.28978]
[1776753374884,40.13,76112.91,1.57,0.01126,8e-05,0.28438]
[1776753375927,40.13,76112.91,1.57,0.01126,8e-05,0.28438]
[1776753375995,40.13,76108.15,1.57,0.0109,7e-05,0.27646]
[1776753377045,40.13,76108.15,1.57,0.0109,7e-05,0.27646]
[1776753378907,40.13,76105.48,1.57,0.0107,7e-05,0.27209]
[1776753382935,40.13,76102.04,1.57,0.01045,7e-05,0.26655]
[1776753387970,40.13,76100.77,1.57,0.01036,7e-05,0.26453]
[1776753388980,40.13,76098.17,1.57,0.01018,7e-05,0.26042]
[1776753392000,40.13,76088.54,1.57,0.00917,6e-05,0.23624]
[1776753393007,40.13,76081.84,1.57,0.00875,6e-05,0.22665]
[1776753394014,40.13,76078.96,1.57,0.00857,6e-05,0.22263]
[1776753399053,40.13,76080.41,1.57,0.00866,6e-05,0.22465]
[1776753404089,40.13,76081.48,1.57,0.00872,6e-05,0.22614]
[1776753404801,40.13,76081.48,1.57,0.00872,6e-05,0.22614]
[1776753406265,40.13,76082.74,1.57,0.0088,6e-05,0.22792]
[1776753406351,40.13,76083.47,1.57,0.00885,6e-05,0.22895]
[1776753412145,40.13,76083.9,1.57,0.00887,6e-05,0.22956]
[1776753417332,40.13,76086.53,1.57,0.00904,6e-05,0.23333]
[1776753423222,40.13,76089.82,1.57,0.00925,6e-05,0.23811]
[1776753424229,40.13,76092.55,1.57,0.00943,7e-05,0.24213]
[1776753427968,40.13,76092.46,1.57,0.00942,7e-05,0.242]
[1776753428069,40.13,76090.27,1.57,0.00928,7e-05,0.23876]
[1776753429265,40.13,76085.05,1.57,0.00895,6e-05,0.2312]
[1776753430271,40.13,76079.62,1.57,0.00861,6e-05,0.22354]
[1776753432000,40.13,76079.62,1.57,0.00861,6e-05,0.22354]
[1776753432101,40.13,76058.36,1.57,0.0074,5e-05,0.19554]
[1776753433292,40.13,76053.76,1.57,0.00716,5e-05,0.18989]
[1776753434747,40.13,76053.76,1.57,0.00716,5e-05,0.18989]
[1776753434848,40.13,76048.02,1.57,0.00686,5e-05,0.18302]
[1776753437472,40.13,76045.17,1.57,0.00672,5e-05,0.17968]
[1776753439335,40.13,76038.88,1.57,0.00642,5e-05,0.17251]
[1776753440779,40.13,76038.88,1.57,0.00642,5e-05,0.17251]
[1776753440876,40.13,76023.75,1.57,0.00574,4e-05,0.15622]
[1776753444394,40.13,76020.91,1.57,0.00562,4e-05,0.15331]
[1776753446397,40.13,76018.79,1.57,0.00553,4e-05,0.15117]
[1776753449410,40.13,76015.79,1.57,0.00541,4e-05,0.14819]
[1776753450866,40.13,76015.79,1.57,0.00541,4e-05,0.14819]
[1776753450954,40.13,76015.67,1.57,0.00541,4e-05,0.14807]
[1776753451424,40.13,76015.67,1.57,0.00517,4e-05,0.14145]
[1776753453437,40.13,76018.08,1.57,0.00527,4e-05,0.14376]
[1776753457645,40.13,76022.01,1.57,0.00542,4e-05,0.14761]
[1776753463729,40.13,76022.59,1.57,0.00545,4e-05,0.14818]
[1776753465033,40.13,76022.68,1.57,0.00545,4e-05,0.14827]
[1776753465135,40.13,76021.2,1.57,0.00539,4e-05,0.14681]
[1776753469550,40.13,76018.55,1.57,0.00528,4e-05,0.14422]
[1776753471564,40.13,76014.94,1.57,0.00514,4e-05,0.14075]
[1776753473183,40.13,76015.59,1.57,0.00517,4e-05,0.14137]
[1776753473578,40.13,76017.52,1.57,0.00524,4e-05,0.14322]
[1776753478615,40.13,76019.18,1.57,0.00531,4e-05,0.14483]
[1776753480627,40.13,76021.62,1.57,0.00541,4e-05,0.14722]
[1776753481634,40.13,76023.65,1.57,0.00549,4e-05,0.14923]
[1776753482642,40.13,76027.91,1.57,0.00567,4e-05,0.15354]
[1776753483647,40.13,76030.63,1.57,0.00579,4e-05,0.15634]
[1776753485664,40.13,76033.74,1.57,0.00592,4e-05,0.15959]
[1776753490054,40.13,76034.09,1.57,0.00594,4e-05,0.15996]
[1776753491409,40.13,76034.1,1.57,0.00594,4e-05,0.15998]
[1776753491712,40.13,76035.05,1.57,0.00598,4e-05,0.16098]
[1776753495737,40.13,76036.96,1.57,0.00606,5e-05,0.16303]
[1776753497925,40.13,76027.7,1.57,0.00566,4e-05,0.15332]
[1776753499765,40.13,76023.38,1.57,0.00548,4e-05,0.14897]
[1776753504064,40.13,76017.22,1.57,0.00523,4e-05,0.14293]
[1776753507995,40.13,76021.81,1.57,0.00542,4e-05,0.14741]
[1776753511663,40.13,76021.9,1.57,0.00542,4e-05,0.1475]
[1776753511849,40.13,76021.9,1.57,0.00518,4e-05,0.14083]
[1776753516884,40.13,76015.98,1.57,0.00495,4e-05,0.13527]
[1776753518065,40.13,76013.46,1.57,0.00486,4e-05,0.13296]
[1776753523933,40.13,76011.93,1.57,0.0048,4e-05,0.13157]
[1776753525900,40.13,76012.4,1.57,0.00482,4e-05,0.132]
[1776753527905,40.13,76012.56,1.57,0.00482,4e-05,0.13214]
[1776753528007,40.13,76016.98,1.57,0.00499,4e-05,0.13619]
[1776753531939,40.13,76017.18,1.57,0.005,4e-05,0.13638]
[1776753532040,40.13,76017.47,1.57,0.00501,4e-05,0.13665]
[1776753538207,40.13,76018.53,1.57,0.00505,4e-05,0.13764]
[1776753541054,40.13,76015.82,1.57,0.00495,4e-05,0.13512]
[1776753546088,40.13,76014.35,1.57,0.00489,4e-05,0.13377]
[1776753551130,40.13,76012.82,1.57,0.00483,4e-05,0.13238]
[1776753553143,40.13,76016.65,1.57,0.00498,4e-05,0.13589]
[1776753554150,40.13,76020.15,1.57,0.00511,4e-05,0.13916]
[1776753559184,40.13,76021.02,1.57,0.00515,4e-05,0.13999]
[1776753559991,40.13,76021.02,1.57,0.00515,4e-05,0.13999]
[1776753560310,40.13,76021.01,1.57,0.00514,4e-05,0.13998]
[1776753561199,40.13,76021.01,1.57,0.00514,4e-05,0.13998]
[1776753566235,40.13,76020.1,1.57,0.00511,4e-05,0.13911]
[1776753568248,40.13,76027.15,1.57,0.00539,4e-05,0.14592]
[1776753568411,40.13,76027.15,1.57,0.00539,4e-05,0.14592]
[1776753569273,40.13,76027.15,1.57,0.00539,4e-05,0.14592]
[1776753569258,40.13,76032.99,1.57,0.00563,4e-05,0.15176]
[1776753570452,40.13,76034.37,1.57,0.00569,4e-05,0.15317]
[1776753571270,40.13,76035.01,1.57,0.00547,4e-05,0.14687]
[1776753572466,40.13,76035.52,1.57,0.00549,4e-05,0.14738]
[1776753572759,40.13,76035.52,1.57,0.00549,4e-05,0.14738]
[1776753573285,40.13,76044.66,1.57,0.00588,4e-05,0.15674]
[1776753574291,40.13,76051.34,1.57,0.00619,5e-05,0.16389]
[1776753576532,40.13,76052.49,1.57,0.00624,5e-05,0.16515]
[1776753576606,40.13,76051.49,1.57,0.00619,5e-05,0.16406]
[1776753580254,40.13,76051.49,1.57,0.00619,5e-05,0.16406]
[1776753580580,40.13,76051.49,1.57,0.00619,5e-05,0.16406]
[1776753580646,40.13,76052.43,1.57,0.00624,5e-05,0.16509]
[1776753582347,40.13,76054.7,1.57,0.00634,5e-05,0.16759]
[1776753585368,40.13,76056.53,1.57,0.00643,5e-05,0.16964]
[1776753587382,40.13,76052.91,1.57,0.00626,5e-05,0.16561]
[1776753591410,40.13,76050.39,1.57,0.00614,5e-05,0.16286]
[1776753592417,40.13,76045.85,1.57,0.00594,4e-05,0.15799]
[1776753597453,40.13,76043.71,1.57,0.00584,4e-05,0.15574]
[1776753602487,40.13,76041.85,1.57,0.00576,4e-05,0.15381]
[1776753607524,40.13,76040.5,1.57,0.0057,4e-05,0.15242]
[1776753608700,40.13,76046.7,1.57,0.00597,4e-05,0.1589]
[1776753610325,40.13,76051.51,1.57,0.00619,5e-05,0.16408]
[1776753611029,40.13,76051.51,1.57,0.00619,5e-05,0.16408]
[1776753611045,40.13,76051.28,1.57,0.00618,5e-05,0.16383]
[1776753612992,40.13,76051.28,1.57,0.00618,5e-05,0.16383]
[1776753616585,40.13,76048.68,1.57,0.00606,5e-05,0.16101]
[1776753617963,40.13,76048.68,1.57,0.00606,5e-05,0.16101]
[1776753617972,40.13,76048.68,1.57,0.00606,5e-05,0.16101]
[1776753618017,40.13,76045.86,1.57,0.00594,4e-05,0.15801]
[1776753622627,40.13,76044.1,1.57,0.00586,4e-05,0.15615]
[1776753627662,40.13,76045.1,1.57,0.0059,4e-05,0.1572]
[1776753630684,40.13,76048.65,1.57,0.00606,5e-05,0.16098]
[1776753632697,40.13,76048.5,1.57,0.00579,4e-05,0.15356]
[1776753635721,40.13,76048.04,1.57,0.00577,4e-05,0.15308]
[1776753637732,40.13,76049.58,1.57,0.00584,4e-05,0.15468]
[1776753641763,40.13,76052.14,1.57,0.00595,5e-05,0.15738]
[1776753646796,40.13,76053.09,1.57,0.00599,5e-05,0.15838]
[1776753651831,40.13,76053.07,1.57,0.00599,5e-05,0.15836]
[1776753656867,40.13,76054.51,1.57,0.00606,5e-05,0.1599]
[1776753661902,40.13,76054.52,1.57,0.00606,5e-05,0.15991]
[1776753666576,40.13,76054.06,1.57,0.00604,5e-05,0.15942]
[1776753666937,40.13,76054.04,1.57,0.00604,5e-05,0.1594]
[1776753667947,40.13,76051.58,1.57,0.00593,4e-05,0.15678]
[1776753668415,40.13,76051.58,1.57,0.00593,4e-05,0.15678]
[1776753669129,40.13,76048.12,1.57,0.00577,4e-05,0.15316]
[1776753669775,40.13,76048.12,1.57,0.00577,4e-05,0.15316]
[1776753669957,40.13,76048.12,1.57,0.00577,4e-05,0.15316]
[1776753671973,40.13,76046.34,1.57,0.00569,4e-05,0.15133]
[1776753673847,40.13,76046.14,1.57,0.00569,4e-05,0.15112]
[1776753673987,40.13,76043.24,1.57,0.00556,4e-05,0.14818]
[1776753674994,40.13,76041.35,1.57,0.00548,4e-05,0.14628]
[1776753680034,40.13,76040.59,1.57,0.00545,4e-05,0.14553]
[1776753684057,40.13,76042.48,1.57,0.00553,4e-05,0.14741]
[1776753686071,40.13,76040.3,1.57,0.00544,4e-05,0.14524]
[1776753691109,40.13,76040.97,1.57,0.00522,4e-05,0.13907]
[1776753692116,40.13,76042.89,1.57,0.00529,4e-05,0.14093]
[1776753697151,40.13,76044.29,1.57,0.00535,4e-05,0.14229]
[1776753702186,40.13,76044.83,1.57,0.00537,4e-05,0.14282]
[1776753707221,40.13,76045.74,1.57,0.00541,4e-05,0.14371]
[1776753712256,40.13,76052.99,1.57,0.00572,4e-05,0.15102]
[1776753713264,40.13,76057.17,1.57,0.00591,5e-05,0.15538]
[1776753714271,40.13,76054.56,1.57,0.00579,4e-05,0.15265]
[1776753715277,40.13,76052.54,1.57,0.0057,4e-05,0.15056]
[1776753716285,40.13,76050.78,1.57,0.00563,4e-05,0.14876]
[1776753721319,40.13,76051.35,1.57,0.00565,4e-05,0.14934]
[1776753727362,40.13,76051.28,1.57,0.00565,4e-05,0.14927]
[1776753732403,40.13,76051.01,1.57,0.00564,4e-05,0.149]
[1776753734412,40.13,76052.95,1.57,0.00572,4e-05,0.15098]
[1776753735419,40.13,76055.15,1.57,0.00582,4e-05,0.15326]
[1776753739447,40.13,76056.92,1.57,0.0059,5e-05,0.15511]
[1776753743477,40.13,76058.92,1.57,0.00599,5e-05,0.15723]
[1776753746497,40.13,76056.64,1.57,0.00588,4e-05,0.15482]
[1776753747504,40.13,76058.53,1.57,0.00597,5e-05,0.15682]
[1776753749698,40.13,76061.09,1.57,0.00609,5e-05,0.15956]
[1776753751531,40.13,76060.78,1.57,0.0058,4e-05,0.15185]
[1776753752537,40.13,76057.69,1.57,0.00566,4e-05,0.14867]
[1776753754551,40.13,76055.02,1.57,0.00555,4e-05,0.14597]
[1776753756569,40.13,76053.1,1.57,0.00546,4e-05,0.14405]
[1776753757574,40.13,76050.04,1.57,0.00534,4e-05,0.14103]
[1776753759769,40.13,76044.68,1.57,0.00512,4e-05,0.13588]
[1776753761600,40.13,76041.97,1.57,0.00501,4e-05,0.13333]
[1776753763616,40.13,76039.89,1.57,0.00493,4e-05,0.13141]
[1776753767643,40.13,76037.93,1.57,0.00485,4e-05,0.12961]
[1776753772678,40.13,76038.29,1.57,0.00487,4e-05,0.12994]
[1776753773685,40.13,76040.24,1.57,0.00494,4e-05,0.13173]
[1776753778720,40.13,76040.92,1.57,0.00497,4e-05,0.13236]
[1776753779917,40.13,76039.22,1.57,0.0049,4e-05,0.13079]
[1776753783755,40.13,76041.46,1.57,0.00499,4e-05,0.13286]
[1776753785774,40.13,76043.36,1.57,0.00507,4e-05,0.13463]
[1776753786780,40.13,76045.8,1.57,0.00516,4e-05,0.13694]
[1776753791817,40.13,76044.57,1.57,0.00511,4e-05,0.13577]
[1776753795845,40.13,76041.3,1.57,0.00498,4e-05,0.13271]
[1776753797860,40.13,76039.23,1.57,0.0049,4e-05,0.1308]
[1776753798867,40.13,76035.92,1.57,0.00478,4e-05,0.1278]
[1776753800059,40.13,76033.61,1.57,0.00469,4e-05,0.12574]
[1776753803903,40.13,76027.57,1.57,0.00447,4e-05,0.12048]
[1776753804908,40.13,76022.09,1.57,0.00428,3e-05,0.11588]
[1776753805916,40.13,76018.92,1.57,0.00418,3e-05,0.11328]
[1776753810134,40.13,76013.99,1.57,0.00401,3e-05,0.10934]
[1776753811958,40.13,76006.64,1.57,0.00359,3e-05,0.09829]
[1776753812968,40.13,76004.27,1.57,0.00352,3e-05,0.09659]
[1776753817746,40.13,76005.01,1.57,0.00354,3e-05,0.09712]
[1776753818006,40.13,76005.69,1.57,0.00356,3e-05,0.0976]
[1776753820203,40.13,76014.19,1.57,0.00382,3e-05,0.10387]
[1776753824043,40.13,76016.37,1.57,0.00389,3e-05,0.10553]
[1776753829915,40.13,76016.95,1.57,0.0039,3e-05,0.10597]
[1776753830273,40.13,76017.07,1.57,0.00391,3e-05,0.10607]
[1776753834113,40.13,76014.56,1.57,0.00383,3e-05,0.10415]
[1776753840343,40.13,76014.2,1.57,0.00382,3e-05,0.10387]
[1776753844185,40.13,76011.22,1.57,0.00373,3e-05,0.10164]
[1776753848212,40.13,76008.68,1.57,0.00365,3e-05,0.09977]
[1776753850413,40.13,76010.58,1.57,0.00371,3e-05,0.10117]
[1776753856273,40.13,76011.68,1.57,0.00374,3e-05,0.10198]
[1776753860486,40.13,76009.87,1.57,0.00369,3e-05,0.10064]
[1776753866343,40.13,76009.96,1.57,0.00369,3e-05,0.10071]
[1776753871378,40.13,76010.17,1.57,0.0035,3e-05,0.09551]
[1776753876413,40.13,76010.15,1.57,0.0035,3e-05,0.09549]
[1776753881448,40.13,76009.58,1.57,0.00349,3e-05,0.09509]
[1776753885477,40.13,76006.61,1.57,0.0034,3e-05,0.09302]
[1776753886483,40.13,76003.53,1.57,0.00332,3e-05,0.09091]
[1776753891518,40.13,75998.99,1.57,0.00319,3e-05,0.08787]
[1776753896553,40.13,75999.76,1.57,0.00321,3e-05,0.08838]
[1776753901599,40.13,76000.3,1.57,0.00323,3e-05,0.08874]
[1776753905627,40.13,76002.83,1.57,0.0033,3e-05,0.09043]
[1776753906635,40.13,76006.21,1.57,0.00339,3e-05,0.09274]
[1776753908648,40.13,76003.51,1.57,0.00332,3e-05,0.09089]
[1776753909657,40.13,76001.37,1.57,0.00326,3e-05,0.08945]
[1776753910838,40.13,75993.72,1.57,0.00306,3e-05,0.08446]
[1776753912677,40.13,75991.8,1.57,0.00301,3e-05,0.08324]
[1776753914690,40.13,75989.91,1.57,0.00296,2e-05,0.08206]
[1776753918085,40.13,75988.42,1.57,0.00292,2e-05,0.08114]
[1776753919021,40.13,75988.41,1.57,0.00292,2e-05,0.08113]
[1776753919123,40.13,75988.33,1.57,0.00292,2e-05,0.08108]
[1776753924770,40.13,75987.94,1.57,0.00291,2e-05,0.08084]
[1776753929805,40.13,75990.33,1.57,0.00297,2e-05,0.08232]
[1776753931824,40.13,75990.39,1.57,0.00281,2e-05,0.07772]
[1776753933832,40.13,75999.27,1.57,0.00303,3e-05,0.08317]
[1776753934840,40.13,76005.32,1.57,0.00318,3e-05,0.08707]
[1776753939875,40.13,76004.93,1.57,0.00317,3e-05,0.08682]
[1776753943902,40.13,76001.06,1.57,0.00307,3e-05,0.08431]
[1776753947936,40.13,76003.86,1.57,0.00315,3e-05,0.08612]
[1776753948958,40.13,76006.48,1.57,0.00322,3e-05,0.08784]
[1776753949950,40.13,76013.3,1.57,0.0034,3e-05,0.09246]
[1776753951119,40.13,76015.64,1.57,0.00347,3e-05,0.09409]
[1776753954984,40.13,76020.12,1.57,0.0036,3e-05,0.09729]
[1776753958007,40.13,76016.26,1.57,0.00349,3e-05,0.09453]
[1776753959013,40.13,76014.32,1.57,0.00343,3e-05,0.09317]
[1776753964049,40.13,76014.17,1.57,0.00343,3e-05,0.09306]
[1776753970091,40.13,76013.63,1.57,0.00341,3e-05,0.09269]
[1776753975126,40.13,76013.29,1.57,0.0034,3e-05,0.09245]
[1776753977139,40.13,76010.28,1.57,0.00332,3e-05,0.09039]
[1776753982174,40.13,76008.99,1.57,0.00328,3e-05,0.08952]
[1776753984350,40.13,76014.24,1.57,0.00343,3e-05,0.09311]
[1776753991240,40.13,76015.27,1.57,0.00327,3e-05,0.08865]
[1776753995269,40.13,76017.76,1.57,0.00334,3e-05,0.09033]
[1776754000302,40.13,76019.05,1.57,0.00338,3e-05,0.09122]
[1776754005340,40.13,76017.29,1.57,0.00333,3e-05,0.09001]
[1776754006367,40.13,76015.06,1.57,0.00327,3e-05,0.08851]
[1776754011381,40.13,76013.55,1.57,0.00323,3e-05,0.0875]
[1776754017424,40.13,76012.44,1.57,0.0032,3e-05,0.08676]
[1776754022458,40.13,76011.76,1.57,0.00318,3e-05,0.08632]
[1776754026490,40.13,76015.08,1.57,0.00327,3e-05,0.08852]
[1776754027498,40.13,76017.57,1.57,0.00334,3e-05,0.0902]
[1776754032533,40.13,76016.9,1.57,0.00332,3e-05,0.08975]
[1776754037568,40.13,76017.0,1.57,0.00332,3e-05,0.08982]
[1776754042603,40.13,76016.99,1.57,0.00332,3e-05,0.08981]
[1776754044617,40.13,76014.88,1.57,0.00326,3e-05,0.08838]
[1776754047638,40.13,76012.4,1.57,0.00319,3e-05,0.08674]
[1776754051666,40.13,76012.53,1.57,0.00302,3e-05,0.08188]
[1776754056704,40.13,76012.14,1.57,0.00301,3e-05,0.08163]
[1776754062743,40.13,76012.47,1.57,0.00302,3e-05,0.08184]
[1776754067778,40.13,76013.15,1.57,0.00304,3e-05,0.08227]
[1776754073822,40.13,76014.35,1.57,0.00307,3e-05,0.08303]
[1776754078855,40.13,76016.07,1.57,0.00311,3e-05,0.08414]
[1776754082038,40.13,76021.27,1.57,0.00325,3e-05,0.08756]
[1776754087918,40.13,76021.19,1.57,0.00325,3e-05,0.0875]
[1776754088925,40.13,76019.03,1.57,0.00319,3e-05,0.08607]
[1776754090939,40.13,76017.33,1.57,0.00315,3e-05,0.08496]
[1776754095975,40.13,76030.0,1.57,0.0035,3e-05,0.09356]
[1776754096981,40.13,76040.58,1.57,0.00383,3e-05,0.10131]
[1776754097988,40.13,76042.83,1.57,0.0039,3e-05,0.10303]
[1776754103023,40.13,76042.24,1.57,0.00388,3e-05,0.10258]
[1776754107600,40.13,76042.52,1.57,0.00389,3e-05,0.10279]
[1776754109275,40.13,76042.41,1.57,0.00388,3e-05,0.10271]
[1776754109376,40.13,76042.2,1.57,0.00388,3e-05,0.10255]
[1776754111079,40.13,76042.2,1.57,0.00367,3e-05,0.09686]
[1776754114100,40.13,76036.21,1.57,0.00349,3e-05,0.09255]
[1776754116114,40.13,76033.81,1.57,0.00342,3e-05,0.09088]
[1776754123165,40.13,76035.28,1.57,0.00346,3e-05,0.0919]
[1776754129206,40.13,76034.18,1.57,0.00343,3e-05,0.09113]
[1776754134241,40.13,76032.54,1.57,0.00338,3e-05,0.09]
[1776754139276,40.13,76032.06,1.57,0.00337,3e-05,0.08967]
[1776754142300,40.13,76036.72,1.57,0.0035,3e-05,0.09292]
[1776754143307,40.13,76038.43,1.57,0.00355,3e-05,0.09413]
[1776754150521,40.13,76037.4,1.57,0.00352,3e-05,0.0934]
[1776754156398,40.13,76036.39,1.57,0.00349,3e-05,0.09268]
[1776754161434,40.13,76035.2,1.57,0.00346,3e-05,0.09184]
[1776754162441,40.13,76032.8,1.57,0.00339,3e-05,0.09018]
[1776754167475,40.13,76033.11,1.57,0.0034,3e-05,0.09039]
[1776754171512,40.13,76033.43,1.57,0.00321,3e-05,0.08538]
[1776754174531,40.13,76035.95,1.57,0.00328,3e-05,0.08706]
[1776754179565,40.13,76036.98,1.57,0.00331,3e-05,0.08776]
[1776754186614,40.13,76036.46,1.57,0.0033,3e-05,0.0874]
[1776754192659,40.13,76036.29,1.57,0.00329,3e-05,0.08729]
[1776754198702,40.13,76036.06,1.57,0.00329,3e-05,0.08714]
[1776754200873,40.13,76028.53,1.57,0.00308,3e-05,0.08219]
[1776754203735,40.13,76024.65,1.57,0.00298,3e-05,0.07974]
[1776754204743,40.13,76022.24,1.57,0.00292,3e-05,0.07824]
[1776754205749,40.13,76020.55,1.57,0.00287,2e-05,0.07721]
[1776754210941,40.13,76019.76,1.57,0.00285,2e-05,0.07674]
[1776754216827,40.13,76019.98,1.57,0.00286,2e-05,0.07687]
[1776754221861,40.13,76019.19,1.57,0.00284,2e-05,0.07639]
[1776754226896,40.13,76019.38,1.57,0.00284,2e-05,0.07651]
[1776754231081,40.13,76020.06,1.57,0.00269,2e-05,0.07225]
[1776754236963,40.13,76020.06,1.57,0.00269,2e-05,0.07225]
[1776754242004,40.13,76020.43,1.57,0.0027,2e-05,0.07246]
[1776754243022,40.13,76029.31,1.57,0.00292,3e-05,0.07775]
[1776754244019,40.13,76034.35,1.57,0.00305,3e-05,0.0809]
[1776754247040,40.13,76036.64,1.57,0.00311,3e-05,0.08237]
[1776754249057,40.13,76034.77,1.57,0.00306,3e-05,0.08117]
[1776754256104,40.13,76034.1,1.57,0.00304,3e-05,0.08074]
[1776754257137,40.13,76034.1,1.57,0.00304,3e-05,0.08074]
[1776754257207,40.13,76034.07,1.57,0.00304,3e-05,0.08072]
[1776754263160,40.13,76036.35,1.57,0.0031,3e-05,0.08218]
[1776754268189,40.13,76035.56,1.57,0.00308,3e-05,0.08167]
[1776754273224,40.13,76033.13,1.57,0.00302,3e-05,0.08013]
[1776754274230,40.13,76030.52,1.57,0.00295,3e-05,0.0785]
[1776754275240,40.13,76024.08,1.57,0.00279,2e-05,0.0746]
[1776754276248,40.13,76019.18,1.57,0.00267,2e-05,0.07174]
[1776754277252,40.13,76015.17,1.57,0.00258,2e-05,0.06948]
[1776754278259,40.13,76012.18,1.57,0.00251,2e-05,0.06783]
[1776754283294,40.13,76014.93,1.57,0.00257,2e-05,0.06934]
[1776754287536,40.13,76015.91,1.57,0.00259,2e-05,0.06989]
[1776754287607,40.13,76015.61,1.57,0.00259,2e-05,0.06972]
[1776754289085,40.13,76010.77,1.57,0.00248,2e-05,0.06706]
[1776754289581,40.13,76010.77,1.57,0.00248,2e-05,0.06706]
[1776754289636,40.13,76008.26,1.57,0.00242,2e-05,0.06572]
[1776754291506,40.13,76008.4,1.57,0.00228,2e-05,0.06161]
[1776754295379,40.13,76010.04,1.57,0.00231,2e-05,0.06244]
[1776754299406,40.13,76011.66,1.57,0.00234,2e-05,0.06327]
[1776754300413,40.13,76013.41,1.57,0.00238,2e-05,0.06418]
[1776754303437,40.13,76016.7,1.57,0.00245,2e-05,0.06592]
[1776754304441,40.13,76019.29,1.57,0.00251,2e-05,0.06732]
[1776754305451,40.13,76022.72,1.57,0.00259,2e-05,0.06922]
[1776754310502,40.13,76023.16,1.57,0.0026,2e-05,0.06946]
[1776754315528,40.13,76020.51,1.57,0.00254,2e-05,0.06799]
[1776754316926,40.13,76020.51,1.57,0.00254,2e-05,0.06799]
[1776754317001,40.13,76011.41,1.57,0.00234,2e-05,0.06314]
[1776754317884,40.13,76011.41,1.57,0.00234,2e-05,0.06314]
[1776754317985,40.13,76010.99,1.57,0.00233,2e-05,0.06293]
[1776754319903,40.13,76010.99,1.57,0.00233,2e-05,0.06293]
[1776754320064,40.13,76010.99,1.57,0.00233,2e-05,0.06293]
[1776754320007,40.13,76010.72,1.57,0.00232,2e-05,0.06279]
[1776754321917,40.13,76010.72,1.57,0.00232,2e-05,0.06279]
[1776754322018,40.13,76008.67,1.57,0.00228,2e-05,0.06175]
[1776754324592,40.13,76001.1,1.57,0.00213,2e-05,0.05802]
[1776754325601,40.13,75996.57,1.57,0.00204,2e-05,0.05589]
[1776754327617,40.13,75993.0,1.57,0.00198,2e-05,0.05425]
[1776754328622,40.13,75990.52,1.57,0.00193,2e-05,0.05314]
[1776754332051,40.13,75990.37,1.57,0.00193,2e-05,0.05308]
[1776754332152,40.13,75990.49,1.57,0.00193,2e-05,0.05313]
[1776754337683,40.13,75990.7,1.57,0.00194,2e-05,0.05322]
[1776754339698,40.13,75992.85,1.57,0.00198,2e-05,0.05419]
[1776754344733,40.13,75997.19,1.57,0.00206,2e-05,0.05617]
[1776754345739,40.13,76001.23,1.57,0.00213,2e-05,0.05808]
[1776754347753,40.13,76004.17,1.57,0.00219,2e-05,0.05951]
[1776754351932,40.13,76005.86,1.57,0.00208,2e-05,0.05638]
[1776754355810,40.13,76007.74,1.57,0.00212,2e-05,0.05727]
[1776754360996,40.13,76008.81,1.57,0.00214,2e-05,0.05778]
[1776754362860,40.13,76010.94,1.57,0.00218,2e-05,0.05881]
[1776754368902,40.13,76012.09,1.57,0.0022,2e-05,0.05937]
[1776754373938,40.13,76013.57,1.57,0.00223,2e-05,0.06011]
[1776754374945,40.13,76015.71,1.57,0.00228,2e-05,0.06118]
[1776754379990,40.13,76018.77,1.57,0.00234,2e-05,0.06274]
[1776754381135,40.13,76016.54,1.57,0.00229,2e-05,0.0616]
[1776754384018,40.13,76011.93,1.57,0.0022,2e-05,0.0593]
[1776754385053,40.13,76009.29,1.57,0.00215,2e-05,0.05801]
[1776754386034,40.13,76007.69,1.57,0.00212,2e-05,0.05724]
[1776754387041,40.13,76000.96,1.57,0.00199,2e-05,0.05412]
[1776754389055,40.13,75999.19,1.57,0.00196,2e-05,0.05332]
[1776754394090,40.13,75998.23,1.57,0.00194,2e-05,0.05289]
[1776754400133,40.13,75997.48,1.57,0.00193,2e-05,0.05256]
[1776754406175,40.13,75997.8,1.57,0.00193,2e-05,0.0527]
[1776754411211,40.13,75998.32,1.57,0.00181,2e-05,0.04931]
[1776754417253,40.13,75996.78,1.57,0.00178,2e-05,0.04867]
[1776754420274,40.13,75998.97,1.57,0.00182,2e-05,0.04959]
[1776754429337,40.13,75999.88,1.57,0.00184,2e-05,0.04997]
[1776754434373,40.13,75998.7,1.57,0.00182,2e-05,0.04947]
[1776754439409,40.13,75997.83,1.57,0.0018,2e-05,0.04911]
[1776754441558,40.13,75991.72,1.57,0.0017,2e-05,0.04661]
[1776754443436,40.13,75983.93,1.57,0.00158,1e-05,0.04358]
[1776754445450,40.13,75982.17,1.57,0.00155,1e-05,0.04292]
[1776754448471,40.13,75980.12,1.57,0.00152,1e-05,0.04217]
[1776754458541,40.13,75980.54,1.57,0.00153,1e-05,0.04232]
[1776754463576,40.13,75981.61,1.57,0.00155,1e-05,0.04271]
[1776754464583,40.13,75984.97,1.57,0.0016,2e-05,0.04397]
[1776754465590,40.13,75983.16,1.57,0.00157,1e-05,0.04329]
[1776754466598,40.13,75980.18,1.57,0.00153,1e-05,0.04219]
[1776754471767,40.13,75981.61,1.57,0.00144,1e-05,0.03963]
[1776754477675,40.13,75983.18,1.57,0.00146,1e-05,0.04018]
[1776754482710,40.13,75982.89,1.57,0.00145,1e-05,0.04007]
[1776754488753,40.13,75981.75,1.57,0.00144,1e-05,0.03967]
[1776754493788,40.13,75982.22,1.57,0.00144,1e-05,0.03984]
[1776754496808,40.13,75980.64,1.57,0.00142,1e-05,0.03929]
[1776754497815,40.13,75978.27,1.57,0.00139,1e-05,0.03848]
[1776754502853,40.13,75978.69,1.57,0.0014,1e-05,0.03862]
[1776754503858,40.13,75975.96,1.57,0.00136,1e-05,0.0377]
[1776754504864,40.13,75974.21,1.57,0.00134,1e-05,0.03712]
[1776754507890,40.13,75972.54,1.57,0.00132,1e-05,0.03657]
[1776754512925,40.13,75971.19,1.57,0.0013,1e-05,0.03613]
[1776754517959,40.13,75971.82,1.57,0.00131,1e-05,0.03634]
[1776754524005,40.13,75973.42,1.57,0.00133,1e-05,0.03686]
[1776754528030,40.13,75977.57,1.57,0.00138,1e-05,0.03824]
[1776754529037,40.13,75984.25,1.57,0.00147,1e-05,0.04056]
[1776754530044,40.13,75988.16,1.57,0.00153,1e-05,0.04197]
[1776754531182,40.13,75988.37,1.57,0.00142,1e-05,0.03896]
[1776754537093,40.13,75988.31,1.57,0.00142,1e-05,0.03894]
[1776754542129,40.13,75988.12,1.57,0.00142,1e-05,0.03887]
[1776754547162,40.13,75987.69,1.57,0.00141,1e-05,0.03872]
[1776754554211,40.13,75987.1,1.57,0.0014,1e-05,0.03852]
[1776754558240,40.13,75989.24,1.57,0.00143,1e-05,0.03926]
[1776754559248,40.13,75991.27,1.57,0.00146,1e-05,0.03997]
[1776754564284,40.13,75990.73,1.57,0.00145,1e-05,0.03978]
[1776754565308,40.13,75997.41,1.57,0.00155,1e-05,0.0422]
[1776754566315,40.13,76002.32,1.57,0.00163,2e-05,0.04406]
[1776754568313,40.13,76000.31,1.57,0.0016,2e-05,0.04329]
[1776754569318,40.13,75998.69,1.57,0.00157,2e-05,0.04267]
[1776754574353,40.13,75999.45,1.57,0.00158,2e-05,0.04296]
[1776754579388,40.13,75999.78,1.57,0.00159,2e-05,0.04309]
[1776754584423,40.13,76000.42,1.57,0.0016,2e-05,0.04333]
[1776754589458,40.13,76000.86,1.57,0.0016,2e-05,0.0435]
[1776754591606,40.13,75999.96,1.57,0.00147,1e-05,0.03995]
[1776754597514,40.13,75999.6,1.57,0.00147,1e-05,0.03983]
[1776754601087,40.13,75999.47,1.57,0.00147,1e-05,0.03978]
[1776754601342,40.13,75999.47,1.57,0.00147,1e-05,0.03978]
[1776754601443,40.13,75999.5,1.57,0.00147,1e-05,0.03979]
[1776754601676,40.13,75997.08,1.57,0.00143,1e-05,0.03894]
[1776754604563,40.13,75994.37,1.57,0.0014,1e-05,0.03801]
[1776754605570,40.13,75991.71,1.57,0.00136,1e-05,0.03711]
[1776754610605,40.13,75991.42,1.57,0.00136,1e-05,0.03701]
[1776754613507,40.13,75991.46,1.57,0.00136,1e-05,0.03703]
[1776754613533,40.13,75991.48,1.57,0.00136,1e-05,0.03703]
[1776754618662,40.13,75991.48,1.57,0.00136,1e-05,0.03703]
[1776754621817,40.13,75984.79,1.57,0.00127,1e-05,0.03486]
[1776754623698,40.13,75982.29,1.57,0.00124,1e-05,0.03408]
[1776754627726,40.13,75980.63,1.57,0.00122,1e-05,0.03357]
[1776754632762,40.13,75979.43,1.57,0.0012,1e-05,0.03321]
[1776754634776,40.13,75977.44,1.57,0.00118,1e-05,0.03261]
[1776754635784,40.13,75974.5,1.57,0.00115,1e-05,0.03175]
[1776754639811,40.13,75977.69,1.57,0.00118,1e-05,0.03268]
[1776754643846,40.13,75975.5,1.57,0.00116,1e-05,0.03204]
[1776754645859,40.13,75973.42,1.57,0.00113,1e-05,0.03143]
[1776754648881,40.13,75975.89,1.57,0.00116,1e-05,0.03215]
[1776754652027,40.13,75975.38,1.57,0.00107,1e-05,0.02945]
[1776754657943,40.13,75975.52,1.57,0.00107,1e-05,0.02949]
[1776754668017,40.13,75974.61,1.57,0.00106,1e-05,0.02924]
[1776754671041,40.13,75982.46,1.57,0.00114,1e-05,0.03145]
[1776754672168,40.13,75994.52,1.57,0.00129,1e-05,0.03512]
[1776754675108,40.13,75996.24,1.57,0.00131,1e-05,0.03568]
[1776754676115,40.13,75998.1,1.57,0.00134,1e-05,0.03629]
[1776754681154,40.13,75999.32,1.57,0.00135,1e-05,0.03669]
[1776754684171,40.13,76000.97,1.57,0.00138,1e-05,0.03724]
[1776754688199,40.13,76002.75,1.57,0.0014,1e-05,0.03785]
[1776754692316,40.13,76004.31,1.57,0.00142,1e-05,0.03838]
[1776754698270,40.13,76002.55,1.57,0.0014,1e-05,0.03778]
[1776754703304,40.13,76002.56,1.57,0.0014,1e-05,0.03778]
[1776754706326,40.13,76000.76,1.57,0.00137,1e-05,0.03717]
[1776754707334,40.13,76004.49,1.57,0.00143,1e-05,0.03845]
[1776754712456,40.13,76003.21,1.57,0.0013,1e-05,0.03504]
[1776754722526,40.13,75999.5,1.57,0.00125,1e-05,0.03386]
[1776754730498,40.13,75998.07,1.57,0.00123,1e-05,0.03342]
[1776754736539,40.13,75996.28,1.57,0.00121,1e-05,0.03287]
[1776754741574,40.13,75994.67,1.57,0.00119,1e-05,0.03238]
[1776754744595,40.13,75993.13,1.57,0.00117,1e-05,0.03192]
[1776754747616,40.13,75991.36,1.57,0.00115,1e-05,0.0314]
[1776754750642,40.13,75989.8,1.57,0.00113,1e-05,0.03095]
[1776754755676,40.13,75987.92,1.57,0.00111,1e-05,0.03041]
[1776754760708,40.13,75987.34,1.57,0.00111,1e-05,0.03025]
[1776754765744,40.13,75986.56,1.57,0.0011,1e-05,0.03003]
[1776754770778,40.13,75985.77,1.57,0.00109,1e-05,0.02981]
[1776754771785,40.13,75985.67,1.57,0.001,1e-05,0.02731]
[1776754779911,40.13,75985.18,1.57,0.00099,1e-05,0.02718]
[1776754779952,40.13,75984.36,1.57,0.00099,1e-05,0.02697]
[1776754781855,40.13,75973.92,1.57,0.00088,1e-05,0.02441]
[1776754782956,40.13,75971.72,1.57,0.00086,1e-05,0.0239]
[1776754788904,40.13,75971.66,1.57,0.00086,1e-05,0.02388]
[1776754794962,40.13,75972.55,1.57,0.00087,1e-05,0.02409]
[1776754795960,40.13,75974.53,1.57,0.00089,1e-05,0.02455]
[1776754800921,40.13,75974.72,1.57,0.00089,1e-05,0.0246]
[1776754800993,40.13,75975.5,1.57,0.0009,1e-05,0.02478]
[1776754803111,40.13,75981.56,1.57,0.00096,1e-05,0.02626]
[1776754805025,40.13,75983.68,1.57,0.00098,1e-05,0.0268]
[1776754810057,40.13,75984.35,1.57,0.00099,1e-05,0.02697]
[1776754813182,40.13,75985.71,1.57,0.001,1e-05,0.02732]
[1776754817128,40.13,75974.23,1.57,0.00089,1e-05,0.02448]
[1776754819138,40.13,75956.82,1.57,0.00074,1e-05,0.02068]
[1776754820146,40.13,75947.9,1.57,0.00067,1e-05,0.01895]
[1776754823251,40.13,75951.16,1.57,0.0007,1e-05,0.01957]
[1776754827195,40.13,75952.83,1.57,0.00071,1e-05,0.01989]
[1776754831223,40.13,75952.13,1.57,0.00064,1e-05,0.01796]
[1776754833326,40.13,75960.47,1.57,0.0007,1e-05,0.01952]
[1776754837265,40.13,75963.51,1.57,0.00072,1e-05,0.02011]
[1776754838271,40.13,75960.81,1.57,0.0007,1e-05,0.01958]
[1776754839279,40.13,75958.82,1.57,0.00069,1e-05,0.0192]
[1776754840290,40.13,75955.92,1.57,0.00067,1e-05,0.01866]
[1776754841292,40.13,75953.16,1.57,0.00065,1e-05,0.01815]
[1776754843402,40.13,75951.58,1.57,0.00064,1e-05,0.01787]
[1776754845321,40.13,75950.43,1.57,0.00063,1e-05,0.01766]
[1776754850357,40.13,75949.14,1.57,0.00062,1e-05,0.01743]
[1776754851364,40.13,75942.98,1.57,0.00058,1e-05,0.01639]
[1776754852371,40.13,75937.91,1.57,0.00055,1e-05,0.01557]
[1776754853474,40.13,75933.6,1.57,0.00052,1e-05,0.0149]
[1776754855392,40.13,75925.19,1.57,0.00048,1e-05,0.01368]
[1776754856432,40.13,75916.27,1.57,0.00043,0.0,0.01248]
[1776754857421,40.13,75913.48,1.57,0.00042,0.0,0.01212]
[1776754862456,40.13,75914.28,1.57,0.00042,0.0,0.01222]
[1776754863546,40.13,75904.57,1.57,0.00038,0.0,0.01105]
[1776754865482,40.13,75903.06,1.57,0.00037,0.0,0.01088]
[1776754866485,40.13,75901.52,1.57,0.00037,0.0,0.0107]
[1776754869506,40.13,75900.14,1.57,0.00036,0.0,0.01055]
[1776754871520,40.13,75902.86,1.57,0.00037,0.0,0.01085]
[1776754872527,40.13,75903.98,1.57,0.00038,0.0,0.01098]
[1776754877562,40.13,75904.5,1.57,0.00038,0.0,0.01104]
[1776754878569,40.13,75907.78,1.57,0.00039,0.0,0.01143]
[1776754879576,40.13,75910.65,1.57,0.00041,0.0,0.01177]
[1776754880582,40.13,75909.5,1.57,0.0004,0.0,0.01163]
[1776754883689,40.13,75908.4,1.57,0.0004,0.0,0.0115]
[1776754888641,40.13,75907.13,1.57,0.00039,0.0,0.01135]
[1776754891661,40.13,75909.17,1.57,0.00036,0.0,0.01043]
[1776754893760,40.13,75910.41,1.57,0.00036,0.0,0.01057]
[1776754899717,40.13,75909.93,1.57,0.00036,0.0,0.01051]
[1776754903830,40.13,75908.39,1.57,0.00036,0.0,0.01034]
[1776754911802,40.13,75908.39,1.57,0.00036,0.0,0.01034]
[1776754914824,40.13,75912.7,1.57,0.00037,0.0,0.01083]
[1776754915830,40.13,75911.35,1.57,0.00037,0.0,0.01067]
[1776754916836,40.13,75909.48,1.57,0.00036,0.0,0.01047]
[1776754921876,40.13,75909.41,1.57,0.00036,0.0,0.01046]
[1776754922883,40.13,75908.0,1.57,0.00035,0.0,0.0103]
[1776754925906,40.13,75905.38,1.57,0.00034,0.0,0.01002]
[1776754926910,40.13,75894.72,1.57,0.0003,0.0,0.00894]
[1776754927920,40.13,75889.46,1.57,0.00029,0.0,0.00845]
[1776754928924,40.13,75882.0,1.57,0.00026,0.0,0.0078]
[1776754929931,40.13,75867.17,1.57,0.00022,0.0,0.00663]
[1776754930939,40.13,75863.22,1.57,0.00021,0.0,0.00635]
[1776754934055,40.13,75864.43,1.57,0.00021,0.0,0.00643]
[1776754935980,40.13,75862.8,1.57,0.00021,0.0,0.00632]
[1776754938997,40.13,75861.45,1.57,0.00021,0.0,0.00622]
[1776754942018,40.13,75869.42,1.57,0.00023,0.0,0.0068]
[1776754943028,40.13,75874.48,1.57,0.00024,0.0,0.00718]
[1776754944127,40.13,75870.12,1.57,0.00023,0.0,0.00685]
[1776754946047,40.13,75864.02,1.57,0.00021,0.0,0.0064]
[1776754947053,40.13,75862.43,1.57,0.00021,0.0,0.00629]
[1776754952088,40.13,75862.2,1.57,0.00019,0.0,0.00558]
[1776754954197,40.13,75863.69,1.57,0.00019,0.0,0.00567]
[1776754957129,40.13,75853.02,1.57,0.00017,0.0,0.00503]
[1776754958131,40.13,75830.07,1.57,0.00013,0.0,0.00387]
[1776754959139,40.13,75820.76,1.57,0.00011,0.0,0.00347]
[1776754960146,40.13,75826.0,1.57,0.00012,0.0,0.00369]
[1776754961152,40.13,75835.73,1.57,0.00013,0.0,0.00413]
[1776754962158,40.13,75844.37,1.57,0.00015,0.0,0.00456]
[1776754964267,40.13,75848.07,1.57,0.00016,0.0,0.00475]
[1776754966186,40.13,75851.63,1.57,0.00016,0.0,0.00495]
[1776754967193,40.13,75855.85,1.57,0.00017,0.0,0.00519]
[1776754968200,40.13,75852.39,1.57,0.00016,0.0,0.00499]
[1776754969210,40.13,75849.83,1.57,0.00016,0.0,0.00485]
[1776754971221,40.13,75848.06,1.57,0.00016,0.0,0.00475]
[1776754976257,40.13,75848.02,1.57,0.00016,0.0,0.00475]
[1776754981295,40.13,75847.63,1.57,0.00016,0.0,0.00473]
[1776754982304,40.13,75853.21,1.57,0.00017,0.0,0.00504]
[1776754983310,40.13,75863.26,1.57,0.00019,0.0,0.00564]
[1776754984407,40.13,75880.29,1.57,0.00023,0.0,0.00682]
[1776754988344,40.13,75890.54,1.57,0.00026,0.0,0.00764]
[1776754989351,40.13,75897.67,1.57,0.00028,0.0,0.00826]
[1776754992372,40.13,75899.49,1.57,0.00029,0.0,0.00842]
[1776754993379,40.13,75898.02,1.57,0.00028,0.0,0.00829]
[1776754994477,40.13,75892.64,1.57,0.00027,0.0,0.00782]
[1776754996401,40.13,75889.63,1.57,0.00026,0.0,0.00756]
[1776755002442,40.13,75889.58,1.57,0.00026,0.0,0.00756]
[1776755004549,40.13,75890.98,1.57,0.00026,0.0,0.00768]
[1776755006470,40.13,75889.52,1.57,0.00026,0.0,0.00755]
[1776755011509,40.13,75889.68,1.57,0.00023,0.0,0.00673]
[1776755014623,40.13,75874.13,1.57,0.00019,0.0,0.00565]
[1776755016541,40.13,75871.6,1.57,0.00018,0.0,0.00549]
[1776755017547,40.13,75874.66,1.57,0.00019,0.0,0.00569]
[1776755018650,40.13,75880.46,1.57,0.0002,0.0,0.00607]
[1776755024596,40.13,75880.61,1.57,0.00021,0.0,0.00608]
[1776755026706,40.13,75878.0,1.57,0.0002,0.0,0.00591]
[1776755032651,40.13,75877.2,1.57,0.0002,0.0,0.00585]
[1776755033659,40.13,75875.88,1.57,0.00019,0.0,0.00577]
[1776755035673,40.13,75877.67,1.57,0.0002,0.0,0.00588]
[1776755036776,40.13,75876.03,1.57,0.00019,0.0,0.00578]
[1776755039704,40.13,75870.78,1.57,0.00018,0.0,0.00544]
[1776755040714,40.13,75869.23,1.57,0.00018,0.0,0.00535]
[1776755041738,40.13,75875.38,1.57,0.00019,0.0,0.00573]
[1776755043734,40.13,75876.91,1.57,0.0002,0.0,0.00583]
[1776755044741,40.13,75869.59,1.57,0.00018,0.0,0.00537]
[1776755046854,40.13,75864.79,1.57,0.00017,0.0,0.00508]
[1776755050782,40.13,75868.54,1.57,0.00018,0.0,0.00531]
[1776755051789,40.13,75869.65,1.57,0.00018,0.0,0.00537]
[1776755056923,40.13,75870.3,1.57,0.00018,0.0,0.00541]
[1776755060851,40.13,75868.88,1.57,0.00018,0.0,0.00533]
[1776755064882,40.13,75866.17,1.57,0.00017,0.0,0.00516]
[1776755065890,40.13,75864.65,1.57,0.00017,0.0,0.00508]
[1776755066993,40.13,75862.58,1.57,0.00016,0.0,0.00496]
[1776755070923,40.13,75864.08,1.57,0.00017,0.0,0.00504]
[1776755071930,40.13,75865.19,1.57,0.00015,0.0,0.0045]
[1776755073944,40.13,75866.54,1.57,0.00015,0.0,0.00457]
[1776755077971,40.13,75867.66,1.57,0.00016,0.0,0.00463]
[1776755079989,40.13,75870.08,1.57,0.00016,0.0,0.00477]
[1776755087042,40.13,75870.59,1.57,0.00016,0.0,0.00479]
[1776755088043,40.13,75872.06,1.57,0.00016,0.0,0.00488]
[1776755089053,40.13,75878.32,1.57,0.00018,0.0,0.00524]
[1776755090057,40.13,75882.66,1.57,0.00019,0.0,0.00551]
[1776755095095,40.13,75883.68,1.57,0.00019,0.0,0.00557]
[1776755096099,40.13,75884.84,1.57,0.00019,0.0,0.00565]
[1776755097206,40.13,75890.1,1.57,0.0002,0.0,0.006]
[1776755099120,40.13,75894.09,1.57,0.00021,0.0,0.00627]
[1776755101135,40.13,75891.95,1.57,0.00021,0.0,0.00612]
[1776755102165,40.13,75890.66,1.57,0.00021,0.0,0.00603]
[1776755103149,40.13,75888.01,1.57,0.0002,0.0,0.00586]
[1776755108184,40.13,75887.8,1.57,0.0002,0.0,0.00584]
[1776755113218,40.13,75887.25,1.57,0.0002,0.0,0.0058]
[1776755118254,40.13,75886.75,1.57,0.0002,0.0,0.00577]
[1776755123294,40.13,75881.19,1.57,0.00018,0.0,0.00542]
[1776755124307,40.13,75876.14,1.57,0.00017,0.0,0.00511]
[1776755125312,40.13,75871.76,1.57,0.00016,0.0,0.00486]
[1776755127420,40.13,75869.56,1.57,0.00016,0.0,0.00474]
[1776755131353,40.13,75869.83,1.57,0.00014,0.0,0.00418]
[1776755134374,40.13,75872.57,1.57,0.00014,0.0,0.00431]
[1776755135381,40.13,75874.49,1.57,0.00015,0.0,0.00441]
[1776755140420,40.13,75875.07,1.57,0.00015,0.0,0.00444]
[1776755142434,40.13,75876.47,1.57,0.00015,0.0,0.00452]
[1776755143440,40.13,75874.03,1.57,0.00015,0.0,0.00439]
[1776755144446,40.13,75872.47,1.57,0.00014,0.0,0.00431]
[1776755149481,40.13,75873.18,1.57,0.00015,0.0,0.00434]
[1776755154517,40.13,75883.45,1.57,0.00017,0.0,0.0049]
[1776755155524,40.13,75889.31,1.57,0.00018,0.0,0.00524]
[1776755156532,40.13,75892.03,1.57,0.00018,0.0,0.00541]
[1776755161569,40.13,75891.8,1.57,0.00018,0.0,0.0054]
[1776755162576,40.13,75892.85,1.57,0.00019,0.0,0.00546]
[1776755165598,40.13,75896.92,1.57,0.0002,0.0,0.00572]
[1776755170637,40.13,75896.34,1.57,0.00019,0.0,0.00569]
[1776755175670,40.13,75894.97,1.57,0.00019,0.0,0.0056]
[1776755177770,40.13,75890.36,1.57,0.00018,0.0,0.00531]
[1776755179700,40.13,75889.17,1.57,0.00018,0.0,0.00523]
[1776755180706,40.13,75890.44,1.57,0.00018,0.0,0.00531]
[1776755184734,40.13,75892.09,1.57,0.00018,0.0,0.00541]
[1776755186749,40.13,75893.49,1.57,0.00019,0.0,0.0055]
[1776755192792,40.13,75893.56,1.57,0.00017,0.0,0.00484]
[1776755197910,40.13,75892.68,1.57,0.00016,0.0,0.00479]
[1776755203868,40.13,75892.84,1.57,0.00016,0.0,0.0048]
[1776755207980,40.13,75889.26,1.57,0.00016,0.0,0.0046]
[1776755209910,40.13,75887.2,1.57,0.00015,0.0,0.00449]
[1776755211925,40.13,75885.63,1.57,0.00015,0.0,0.00441]
[1776755214946,40.13,75883.64,1.57,0.00015,0.0,0.00431]
[1776755218053,40.13,75886.72,1.57,0.00015,0.0,0.00447]
[1776755221995,40.13,75888.28,1.57,0.00015,0.0,0.00455]
[1776755224015,40.13,75886.54,1.57,0.00015,0.0,0.00446]
[1776755228124,40.13,75887.84,1.57,0.00015,0.0,0.00453]
[1776755234080,40.13,75888.0,1.57,0.00015,0.0,0.00453]
[1776755243143,40.13,75887.92,1.57,0.00015,0.0,0.00453]
[1776755247171,40.13,75889.45,1.57,0.00016,0.0,0.00461]
[1776755252206,40.13,75889.46,1.57,0.00014,0.0,0.00403]
[1776755256234,40.13,75892.61,1.57,0.00014,0.0,0.00419]
[1776755257244,40.13,75894.33,1.57,0.00015,0.0,0.00428]
[1776755260263,40.13,75892.72,1.57,0.00014,0.0,0.00419]
[1776755261271,40.13,75890.94,1.57,0.00014,0.0,0.00411]
[1776755267311,40.13,75890.74,1.57,0.00014,0.0,0.0041]
[1776755271339,40.13,75889.4,1.57,0.00014,0.0,0.00403]
[1776755276374,40.13,75889.96,1.57,0.00014,0.0,0.00406]
[1776755277382,40.13,75891.03,1.57,0.00014,0.0,0.00411]
[1776755278477,40.13,75895.04,1.57,0.00015,0.0,0.00431]
[1776755282417,40.13,75897.41,1.57,0.00015,0.0,0.00444]
[1776755283426,40.13,75901.56,1.57,0.00016,0.0,0.00466]
[1776755285437,40.13,75905.37,1.57,0.00017,0.0,0.00488]
[1776755287452,40.13,75904.25,1.57,0.00017,0.0,0.00481]
[1776755288548,40.13,75902.11,1.57,0.00016,0.0,0.00469]
[1776755292486,40.13,75900.59,1.57,0.00016,0.0,0.00461]
[1776755293492,40.13,75898.86,1.57,0.00016,0.0,0.00451]
[1776755295506,40.13,75896.94,1.57,0.00015,0.0,0.00441]
[1776755300544,40.13,75896.94,1.57,0.00015,0.0,0.00441]
[1776755305577,40.13,75896.72,1.57,0.00015,0.0,0.0044]
[1776755310618,40.13,75897.06,1.57,0.00015,0.0,0.00442]
[1776755311620,40.13,75896.43,1.57,0.00013,0.0,0.00382]
[1776755315647,40.13,75890.83,1.57,0.00012,0.0,0.00357]
[1776755316655,40.13,75885.12,1.57,0.00011,0.0,0.00333]
[1776755317662,40.13,75881.95,1.57,0.00011,0.0,0.0032]
[1776755318768,40.13,75877.98,1.57,0.0001,0.0,0.00305]
[1776755320683,40.13,75876.26,1.57,0.0001,0.0,0.00298]
[1776755324711,40.13,75878.38,1.57,0.0001,0.0,0.00306]
[1776755328843,40.13,75879.74,1.57,0.00011,0.0,0.00311]
[1776755333774,40.13,75881.28,1.57,0.00011,0.0,0.00317]
[1776755335788,40.13,75886.49,1.57,0.00012,0.0,0.00338]
[1776755336798,40.13,75889.1,1.57,0.00012,0.0,0.00349]
[1776755340822,40.13,75887.55,1.57,0.00012,0.0,0.00343]
[1776755341830,40.13,75885.39,1.57,0.00011,0.0,0.00334]
[1776755346864,40.13,75885.61,1.57,0.00011,0.0,0.00335]
[1776755348984,40.13,75880.76,1.57,0.00011,0.0,0.00315]
[1776755354922,40.13,75879.01,1.57,0.0001,0.0,0.00308]
[1776755359956,40.13,75879.41,1.57,0.00011,0.0,0.0031]
[1776755360963,40.13,75881.48,1.57,0.00011,0.0,0.00318]
[1776755362977,40.13,75888.14,1.57,0.00012,0.0,0.00345]
[1776755363984,40.13,75893.81,1.57,0.00013,0.0,0.0037]
[1776755364991,40.13,75896.19,1.57,0.00013,0.0,0.00381]
[1776755368016,40.13,75898.36,1.57,0.00013,0.0,0.00391]
[1776755369128,40.13,75900.88,1.57,0.00014,0.0,0.00403]
[1776755371036,40.13,75901.77,1.57,0.00012,0.0,0.00354]
[1776755373050,40.13,75903.63,1.57,0.00013,0.0,0.00362]
[1776755378084,40.13,75906.36,1.57,0.00013,0.0,0.00374]
[1776755379196,40.13,75908.26,1.57,0.00013,0.0,0.00383]
[1776755381108,40.13,75909.34,1.57,0.00013,0.0,0.00388]
[1776755383120,40.13,75913.17,1.57,0.00014,0.0,0.00407]
[1776755385136,40.13,75915.57,1.57,0.00015,0.0,0.00419]
[1776755390169,40.13,75915.97,1.57,0.00015,0.0,0.00421]
[1776755392184,40.13,75913.67,1.57,0.00014,0.0,0.00409]
[1776755394197,40.13,75915.64,1.57,0.00015,0.0,0.00419]
[1776755395204,40.13,75913.67,1.57,0.00014,0.0,0.00409]
[1776755399336,40.13,75918.06,1.57,0.00015,0.0,0.00432]
[1776755402255,40.13,75919.52,1.57,0.00015,0.0,0.0044]
[1776755403261,40.13,75926.72,1.57,0.00017,0.0,0.0048]
[1776755404268,40.13,75931.32,1.57,0.00018,0.0,0.00507]
[1776755408296,40.13,75933.03,1.57,0.00018,0.0,0.00517]
[1776755409406,40.13,75938.95,1.57,0.0002,0.0,0.00555]
[1776755413332,40.13,75940.67,1.57,0.0002,0.0,0.00567]
[1776755414337,40.13,75944.01,1.57,0.00021,0.0,0.0059]
[1776755415345,40.13,75946.1,1.57,0.00022,0.0,0.00605]
[1776755420382,40.13,75946.76,1.57,0.00022,0.0,0.0061]
[1776755425418,40.13,75947.6,1.57,0.00022,0.0,0.00616]
[1776755430457,40.13,75947.36,1.57,0.00022,0.0,0.00614]
[1776755431461,40.13,75947.52,1.57,0.00019,0.0,0.00537]
[1776755434481,40.13,75946.34,1.57,0.00019,0.0,0.00529]
[1776755435492,40.13,75943.66,1.57,0.00018,0.0,0.00512]
[1776755436498,40.13,75948.38,1.57,0.00019,0.0,0.00542]
[1776755437512,40.13,75951.47,1.57,0.0002,0.0,0.00563]
[1776755438513,40.13,75953.44,1.57,0.00021,0.0,0.00576]
[1776755439635,40.13,75959.35,1.57,0.00022,0.0,0.00619]
[1776755441533,40.13,75961.98,1.57,0.00023,0.0,0.00638]
[1776755443549,40.13,75965.88,1.57,0.00024,0.0,0.00669]
[1776755444555,40.13,75968.47,1.57,0.00025,0.0,0.00689]
[1776755445562,40.13,75971.07,1.57,0.00026,0.0,0.00711]
[1776755450601,40.13,75970.81,1.57,0.00026,0.0,0.00709]
[1776755455632,40.13,75972.52,1.57,0.00027,0.0,0.00723]
[1776755459775,40.13,75973.95,1.57,0.00027,0.0,0.00735]
[1776755465710,40.13,75973.02,1.57,0.00027,0.0,0.00727]
[1776755466714,40.13,75960.86,1.57,0.00023,0.0,0.0063]
[1776755467723,40.13,75953.88,1.57,0.00021,0.0,0.00579]
[1776755469849,40.13,75956.53,1.57,0.00022,0.0,0.00598]
[1776755471749,40.13,75955.49,1.57,0.00021,0.0,0.00591]
[1776755473763,40.13,75954.17,1.57,0.00021,0.0,0.00581]
[1776755475784,40.13,75953.19,1.57,0.00021,0.0,0.00575]
[1776755480814,40.13,75953.41,1.57,0.00021,0.0,0.00576]
[1776755484846,40.13,75944.51,1.57,0.00019,0.0,0.00517]
[1776755485856,40.13,75940.45,1.57,0.00018,0.0,0.00493]
[1776755486857,40.13,75939.38,1.57,0.00017,0.0,0.00486]
[1776755491892,40.13,75939.21,1.57,0.00015,0.0,0.0042]
[1776755493907,40.13,75940.26,1.57,0.00015,0.0,0.00426]
[1776755495920,40.13,75948.19,1.57,0.00017,0.0,0.0047]
[1776755496928,40.13,75953.52,1.57,0.00018,0.0,0.00501]
[1776755497935,40.13,75958.95,1.57,0.00019,0.0,0.00536]
[1776755498942,40.13,75960.1,1.57,0.0002,0.0,0.00543]
[1776755501968,40.13,75966.79,1.57,0.00022,0.0,0.00589]
[1776755502976,40.13,75974.15,1.57,0.00024,0.0,0.00644]
[1776755505996,40.13,75975.13,1.57,0.00024,0.0,0.00652]
[1776755507003,40.13,75973.95,1.57,0.00024,0.0,0.00642]
[1776755510155,40.13,75977.93,1.57,0.00025,0.0,0.00674]
[1776755516068,40.13,75976.95,1.57,0.00025,0.0,0.00666]
[1776755519089,40.13,75975.55,1.57,0.00024,0.0,0.00655]
[1776755520229,40.13,75974.01,1.57,0.00024,0.0,0.00643]
[1776755527146,40.13,75972.95,1.57,0.00023,0.0,0.00635]
[1776755532181,40.13,75972.89,1.57,0.00023,0.0,0.00634]
[1776755533188,40.13,75970.84,1.57,0.00023,0.0,0.00619]
[1776755534195,40.13,75969.67,1.57,0.00022,0.0,0.0061]
[1776755535202,40.13,75965.41,1.57,0.00021,0.0,0.0058]
[1776755536209,40.13,75958.62,1.57,0.00019,0.0,0.00534]
[1776755537216,40.13,75953.28,1.57,0.00018,0.0,0.005]
[1776755538222,40.13,75949.77,1.57,0.00017,0.0,0.00479]
[1776755540369,40.13,75947.41,1.57,0.00017,0.0,0.00465]
[1776755542259,40.13,75945.97,1.57,0.00016,0.0,0.00457]
[1776755543266,40.13,75944.31,1.57,0.00016,0.0,0.00448]
[1776755546287,40.13,75941.89,1.57,0.00016,0.0,0.00434]
[1776755547296,40.13,75940.11,1.57,0.00015,0.0,0.00425]
[1776755552329,40.13,75939.23,1.57,0.00013,0.0,0.00362]
[1776755559378,40.13,75939.45,1.57,0.00013,0.0,0.00363]
[1776755564412,40.13,75943.05,1.57,0.00014,0.0,0.0038]
[1776755565420,40.13,75944.62,1.57,0.00014,0.0,0.00387]
[1776755570581,40.13,75947.36,1.57,0.00014,0.0,0.00401]
[1776755575489,40.13,75948.5,1.57,0.00015,0.0,0.00407]
[1776755581532,40.13,75948.98,1.57,0.00015,0.0,0.00409]
[1776755586569,40.13,75946.97,1.57,0.00014,0.0,0.00399]
[1776755588581,40.13,75947.98,1.57,0.00015,0.0,0.00404]
[1776755593616,40.13,75948.31,1.57,0.00015,0.0,0.00406]
[1776755594628,40.13,75950.48,1.57,0.00015,0.0,0.00417]
[1776755599658,40.13,75949.66,1.57,0.00015,0.0,0.00413]
[1776755600794,40.13,75947.84,1.57,0.00015,0.0,0.00403]
[1776755606707,40.13,75948.41,1.57,0.00015,0.0,0.00406]
[1776755610864,40.13,75946.86,1.57,0.00014,0.0,0.00399]
[1776755611741,40.13,75946.86,1.57,0.00012,0.0,0.00342]
[1776755613757,40.13,75945.19,1.57,0.00012,0.0,0.00334]
[1776755618791,40.13,75947.26,1.57,0.00012,0.0,0.00343]
[1776755620938,40.13,75949.44,1.57,0.00013,0.0,0.00353]
[1776755622819,40.13,75950.96,1.57,0.00013,0.0,0.0036]
[1776755627855,40.13,75949.94,1.57,0.00013,0.0,0.00355]
[1776755633896,40.13,75950.01,1.57,0.00013,0.0,0.00356]
[1776755637927,40.13,75949.6,1.57,0.00013,0.0,0.00354]
[1776755639940,40.13,75951.99,1.57,0.00013,0.0,0.00365]
[1776755645982,40.13,75950.8,1.57,0.00013,0.0,0.00359]
[1776755650012,40.13,75959.82,1.57,0.00015,0.0,0.00403]
[1776755651151,40.13,75980.84,1.57,0.00019,0.0,0.00525]
[1776755654047,40.13,75982.12,1.57,0.0002,0.0,0.00534]
[1776755658075,40.13,75985.71,1.57,0.00021,0.0,0.00558]
[1776755659082,40.13,75992.33,1.57,0.00023,0.0,0.00606]
[1776755660089,40.13,75998.29,1.57,0.00025,0.0,0.00652]
[1776755661222,40.13,75999.9,1.57,0.00025,0.0,0.00665]
[1776755664117,40.13,75996.4,1.57,0.00024,0.0,0.00637]
[1776755665124,40.13,75992.53,1.57,0.00023,0.0,0.00607]
[1776755666131,40.13,75990.01,1.57,0.00022,0.0,0.00589]
[1776755668153,40.13,75983.96,1.57,0.0002,0.0,0.00546]
[1776755669159,40.13,75974.45,1.57,0.00018,0.0,0.00485]
[1776755670166,40.13,75970.99,1.57,0.00017,0.0,0.00464]
[1776755671293,40.13,75970.67,1.57,0.00015,0.0,0.00397]
[1776755675201,40.13,75971.7,1.57,0.00015,0.0,0.00402]
[1776755676209,40.13,75970.68,1.57,0.00015,0.0,0.00397]
[1776755679230,40.13,75971.75,1.57,0.00015,0.0,0.00402]
[1776755680237,40.13,75975.8,1.57,0.00016,0.0,0.00424]
[1776755681363,40.13,75985.23,1.57,0.00018,0.0,0.00478]
[1776755687291,40.13,75983.62,1.57,0.00017,0.0,0.00468]
[1776755689303,40.13,75981.72,1.57,0.00017,0.0,0.00457]
[1776755690310,40.13,75980.62,1.57,0.00017,0.0,0.0045]
[1776755695345,40.13,75979.94,1.57,0.00017,0.0,0.00447]
[1776755700380,40.13,75980.59,1.57,0.00017,0.0,0.0045]
[1776755701503,40.13,75984.76,1.57,0.00018,0.0,0.00475]
[1776755703400,40.13,75988.73,1.57,0.00019,0.0,0.00499]
[1776755704414,40.13,75991.12,1.57,0.00019,0.0,0.00515]
[1776755705415,40.13,75989.12,1.57,0.00019,0.0,0.00502]
[1776755706422,40.13,75985.74,1.57,0.00018,0.0,0.00481]
[1776755707429,40.13,75982.11,1.57,0.00017,0.0,0.00459]
[1776755708436,40.13,75979.78,1.57,0.00017,0.0,0.00446]
[1776755711573,40.13,75977.39,1.57,0.00016,0.0,0.00432]
[1776755721646,40.13,75979.04,1.57,0.00016,0.0,0.00442]
[1776755726564,40.13,75988.96,1.57,0.00019,0.0,0.00501]
[1776755727572,40.13,75995.37,1.57,0.0002,0.0,0.00543]
[1776755728584,40.13,75997.22,1.57,0.00021,0.0,0.00556]
[1776755729595,40.13,75998.18,1.57,0.00021,0.0,0.00562]
[1776755730598,40.13,75999.59,1.57,0.00022,0.0,0.00572]
[1776755731715,40.13,76000.01,1.57,0.00019,0.0,0.00494]
[1776755733619,40.13,76001.08,1.57,0.00019,0.0,0.00501]
[1776755734627,40.13,76002.87,1.57,0.00019,0.0,0.00512]
[1776755739661,40.13,76001.84,1.57,0.00019,0.0,0.00506]
[1776755743689,40.13,76004.02,1.57,0.0002,0.0,0.0052]
[1776755744696,40.13,76005.64,1.57,0.0002,0.0,0.00531]
[1776755745703,40.13,76006.77,1.57,0.0002,0.0,0.00538]
[1776755746710,40.13,76012.9,1.57,0.00022,0.0,0.00582]
[1776755747718,40.13,76016.42,1.57,0.00023,0.0,0.00608]
[1776755749731,40.13,76017.67,1.57,0.00024,0.0,0.00618]
[1776755754766,40.13,76017.89,1.57,0.00024,0.0,0.00619]
[1776755756779,40.13,76027.31,1.57,0.00027,0.0,0.00697]
[1776755757787,40.13,76028.57,1.57,0.00027,0.0,0.00708]
[1776755761815,40.13,76027.21,1.57,0.00027,0.0,0.00696]
[1776755763828,40.13,76030.1,1.57,0.00028,0.0,0.00721]
[1776755764835,40.13,76029.0,1.57,0.00028,0.0,0.00711]
[1776755767859,40.13,76027.32,1.57,0.00027,0.0,0.00697]
[1776755768865,40.13,76020.94,1.57,0.00025,0.0,0.00644]
[1776755769873,40.13,76010.83,1.57,0.00022,0.0,0.00567]
[1776755770880,40.13,76003.52,1.57,0.0002,0.0,0.00517]
[1776755771996,40.13,75997.84,1.57,0.00018,0.0,0.00481]
[1776755777929,40.13,75998.0,1.57,0.00018,0.0,0.00482]
[1776755783972,40.13,75998.23,1.57,0.00018,0.0,0.00483]
[1776755789006,40.13,75997.98,1.57,0.00018,0.0,0.00481]
[1776755790022,40.13,75997.03,1.57,0.00018,0.0,0.00476]
[1776755791020,40.13,75993.45,1.57,0.00015,0.0,0.00387]
[1776755792143,40.13,75992.3,1.57,0.00014,0.0,0.00381]
[1776755796055,40.13,75990.68,1.57,0.00014,0.0,0.00373]
[1776755797062,40.13,75987.88,1.57,0.00013,0.0,0.00359]
[1776755798069,40.13,75986.52,1.57,0.00013,0.0,0.00353]
[1776755805118,40.13,75986.04,1.57,0.00013,0.0,0.00351]
[1776755807131,40.13,75987.63,1.57,0.00013,0.0,0.00358]
[1776755809146,40.13,75989.14,1.57,0.00014,0.0,0.00365]
[1776755810156,40.13,75990.18,1.57,0.00014,0.0,0.0037]
[1776755811161,40.13,75991.69,1.57,0.00014,0.0,0.00378]
[1776755816195,40.13,75991.14,1.57,0.00014,0.0,0.00375]
[1776755821232,40.13,75991.41,1.57,0.00014,0.0,0.00377]
[1776755822369,40.13,75984.41,1.57,0.00013,0.0,0.00343]
[1776755824252,40.13,75973.86,1.57,0.00011,0.0,0.00298]
[1776755825258,40.13,75971.77,1.57,0.00011,0.0,0.0029]
[1776755829286,40.13,75969.93,1.57,0.0001,0.0,0.00283]
[1776755834322,40.13,75970.03,1.57,0.0001,0.0,0.00283]
[1776755839356,40.13,75970.59,1.57,0.00011,0.0,0.00285]
[1776755841372,40.13,75971.67,1.57,0.00011,0.0,0.0029]
[1776755842504,40.13,75973.02,1.57,0.00011,0.0,0.00295]
[1776755844396,40.13,75966.56,1.57,0.0001,0.0,0.0027]
[1776755845399,40.13,75964.32,1.57,0.0001,0.0,0.00262]
[1776755846407,40.13,75970.48,1.57,0.00011,0.0,0.00285]
[1776755847414,40.13,75975.05,1.57,0.00011,0.0,0.00303]
[1776755848420,40.13,75977.93,1.57,0.00012,0.0,0.00315]
[1776755851445,40.13,75979.21,1.57,0.0001,0.0,0.0027]
[1776755854464,40.13,75978.24,1.57,0.0001,0.0,0.00266]
[1776755858492,40.13,75977.25,1.57,0.0001,0.0,0.00262]
[1776755860506,40.13,75978.54,1.57,0.0001,0.0,0.00267]
[1776755864534,40.13,75980.49,1.57,0.0001,0.0,0.00274]
[1776755870580,40.13,75981.28,1.57,0.0001,0.0,0.00277]
[1776755875611,40.13,75987.99,1.57,0.00011,0.0,0.00304]
[1776755876618,40.13,75994.28,1.57,0.00012,0.0,0.00331]
[1776755878632,40.13,75995.33,1.57,0.00013,0.0,0.00335]
[1776755879639,40.13,75998.35,1.57,0.00013,0.0,0.00349]
[1776755881655,40.13,76000.31,1.57,0.00014,0.0,0.00358]
[1776755882785,40.13,76015.88,1.57,0.00017,0.0,0.00441]
[1776755884675,40.13,76017.17,1.57,0.00017,0.0,0.00448]
[1776755889713,40.13,76017.39,1.57,0.00017,0.0,0.00449]
[1776755895753,40.13,76018.0,1.57,0.00017,0.0,0.00453]
[1776755897768,40.13,76017.1,1.57,0.00017,0.0,0.00448]
[1776755901796,40.13,76016.09,1.57,0.00017,0.0,0.00442]
[1776755904817,40.13,76025.06,1.57,0.00019,0.0,0.00497]
[1776755905825,40.13,76036.81,1.57,0.00023,0.0,0.00579]
[1776755906832,40.13,76046.06,1.57,0.00026,0.0,0.00651]
[1776755909853,40.13,76046.95,1.57,0.00026,0.0,0.00659]
[1776755910858,40.13,76044.54,1.57,0.00025,0.0,0.00639]
[1776755911866,40.13,76045.25,1.57,0.00022,0.0,0.0055]
[1776755913880,40.13,76043.82,1.57,0.00021,0.0,0.00539]
[1776755916901,40.13,76042.33,1.57,0.00021,0.0,0.00529]
[1776755919923,40.13,76040.35,1.57,0.0002,0.0,0.00515]
[1776755923951,40.13,76045.01,1.57,0.00022,0.0,0.00548]
[1776755924958,40.13,76046.91,1.57,0.00022,0.0,0.00562]
[1776755926971,40.13,76045.12,1.57,0.00022,0.0,0.00549]
[1776755928985,40.13,76046.98,1.57,0.00022,0.0,0.00562]
[1776755932017,40.13,76048.43,1.57,0.00023,0.0,0.00573]
[1776755933145,40.13,76052.96,1.57,0.00024,0.0,0.00608]
[1776755935029,40.13,76055.76,1.57,0.00025,0.0,0.0063]
[1776755941070,40.13,76056.72,1.57,0.00025,0.0,0.00638]
[1776755947111,40.13,76056.11,1.57,0.00025,0.0,0.00633]
[1776755949126,40.13,76057.92,1.57,0.00026,0.0,0.00648]
[1776755954160,40.13,76058.3,1.57,0.00026,0.0,0.00651]
[1776755957182,40.13,76059.66,1.57,0.00027,0.0,0.00662]
[1776755962217,40.13,76059.26,1.57,0.00026,0.0,0.00659]
[1776755965238,40.13,76061.09,1.57,0.00027,0.0,0.00675]
[1776755966247,40.13,76066.06,1.57,0.00029,0.0,0.00719]
[1776755967252,40.13,76067.32,1.57,0.00029,0.0,0.00731]
[1776755971280,40.13,76066.43,1.57,0.00025,0.0,0.00615]
[1776755975308,40.13,76065.03,1.57,0.00024,0.0,0.00604]
[1776755976317,40.13,76068.15,1.57,0.00025,0.0,0.00629]
[1776755981350,40.13,76069.33,1.57,0.00026,0.0,0.00639]
[1776755987393,40.13,76068.57,1.57,0.00026,0.0,0.00633]
[1776755989409,40.13,76067.45,1.57,0.00025,0.0,0.00624]
[1776755990414,40.13,76066.44,1.57,0.00025,0.0,0.00616]
[1776755993569,40.13,76065.48,1.57,0.00025,0.0,0.00608]
[1776755998472,40.13,76069.51,1.57,0.00026,0.0,0.00641]
[1776755999479,40.13,76074.54,1.57,0.00028,0.0,0.00684]
[1776756000486,40.13,76079.65,1.57,0.0003,0.0,0.00731]
[1776756002500,40.13,76078.77,1.57,0.00029,0.0,0.00723]
[1776756003639,40.13,76076.47,1.57,0.00029,0.0,0.00701]
[1776756005526,40.13,76081.85,1.57,0.00031,0.0,0.00752]
[1776756006531,40.13,76088.92,1.57,0.00034,0.0,0.00823]
[1776756007540,40.13,76092.7,1.57,0.00036,0.0,0.00864]
[1776756008550,40.13,76094.36,1.57,0.00037,0.0,0.00882]
[1776756010564,40.13,76095.5,1.57,0.00037,1e-05,0.00895]
[1776756011570,40.13,76099.03,1.57,0.00039,1e-05,0.00936]
[1776756013709,40.13,76100.75,1.57,0.0004,1e-05,0.00956]
[1776756015599,40.13,76102.38,1.57,0.00041,1e-05,0.00976]
[1776756016606,40.13,76106.06,1.57,0.00043,1e-05,0.01022]
[1776756018620,40.13,76108.61,1.57,0.00044,1e-05,0.01056]
[1776756020634,40.13,76109.47,1.57,0.00045,1e-05,0.01067]
[1776756023781,40.13,76112.61,1.57,0.00047,1e-05,0.01109]
[1776756025669,40.13,76111.71,1.57,0.00046,1e-05,0.01097]
[1776756027683,40.13,76113.68,1.57,0.00047,1e-05,0.01124]
[1776756029697,40.13,76114.56,1.57,0.00048,1e-05,0.01137]
[1776756030704,40.13,76116.97,1.57,0.0005,1e-05,0.01171]
[1776756031710,40.13,76116.3,1.57,0.00042,1e-05,0.00998]
[1776756032718,40.13,76115.18,1.57,0.00042,1e-05,0.00984]
[1776756033851,40.13,76111.72,1.57,0.0004,1e-05,0.00941]
[1776756035739,40.13,76110.72,1.57,0.00039,1e-05,0.00929]
[1776756036745,40.13,76107.74,1.57,0.00038,1e-05,0.00894]
[1776756037753,40.13,76097.94,1.57,0.00033,0.0,0.00788]
[1776756038760,40.13,76093.4,1.57,0.00031,0.0,0.00743]
[1776756039769,40.13,76089.82,1.57,0.00029,0.0,0.00709]
[1776756040774,40.13,76087.62,1.57,0.00028,0.0,0.00689]
[1776756042787,40.13,76088.56,1.57,0.00029,0.0,0.00698]
[1776756043922,40.13,76091.96,1.57,0.0003,0.0,0.00729]
[1776756047823,40.13,76092.83,1.57,0.00031,0.0,0.00738]
[1776756049837,40.13,76095.12,1.57,0.00032,0.0,0.0076]
[1776756050852,40.13,76094.19,1.57,0.00031,0.0,0.00751]
[1776756052861,40.13,76092.19,1.57,0.0003,0.0,0.00731]
[1776756058905,40.13,76091.68,1.57,0.0003,0.0,0.00727]
[1776756061923,40.13,76090.74,1.57,0.0003,0.0,0.00718]
[1776756066959,40.13,76090.99,1.57,0.0003,0.0,0.0072]
[1776756071993,40.13,76090.81,1.57,0.0003,0.0,0.00718]
[1776756074134,40.13,76098.91,1.57,0.00033,0.0,0.00798]
[1776756076022,40.13,76100.85,1.57,0.00034,0.0,0.00818]
[1776756077028,40.13,76101.93,1.57,0.00035,0.0,0.0083]
[1776756078035,40.13,76103.67,1.57,0.00036,0.0,0.00849]
[1776756079042,40.13,76107.81,1.57,0.00038,1e-05,0.00895]
[1776756080050,40.13,76115.24,1.57,0.00042,1e-05,0.00984]
[1776756081057,40.13,76117.05,1.57,0.00043,1e-05,0.01007]
[1776756082066,40.13,76114.6,1.57,0.00041,1e-05,0.00976]
[1776756083071,40.13,76113.45,1.57,0.00041,1e-05,0.00962]
[1776756086093,40.13,76112.06,1.57,0.0004,1e-05,0.00945]
[1776756087099,40.13,76109.36,1.57,0.00038,1e-05,0.00913]
[1776756088106,40.13,76107.74,1.57,0.00038,1e-05,0.00894]
[1776756091127,40.13,76105.38,1.57,0.00031,0.0,0.00737]
[1776756092134,40.13,76099.49,1.57,0.00028,0.0,0.00682]
[1776756093145,40.13,76096.48,1.57,0.00027,0.0,0.00655]
[1776756094151,40.13,76093.39,1.57,0.00026,0.0,0.00628]
[1776756099185,40.13,76092.31,1.57,0.00026,0.0,0.00619]
[1776756102207,40.13,76090.77,1.57,0.00025,0.0,0.00607]
[1776756104348,40.13,76088.55,1.57,0.00024,0.0,0.00589]
[1776756106234,40.13,76087.71,1.57,0.00024,0.0,0.00582]
[1776756108248,40.13,76085.65,1.57,0.00023,0.0,0.00566]
[1776756110264,40.13,76084.11,1.57,0.00023,0.0,0.00555]
[1776756111269,40.13,76082.76,1.57,0.00022,0.0,0.00545]
[1776756116304,40.13,76082.15,1.57,0.00022,0.0,0.0054]
[1776756121340,40.13,76082.34,1.57,0.00022,0.0,0.00542]
[1776756126374,40.13,76079.09,1.57,0.00021,0.0,0.00518]
[1776756127381,40.13,76079.93,1.57,0.00021,0.0,0.00524]
[1776756131408,40.13,76078.0,1.57,0.00021,0.0,0.00511]
[1776756132417,40.13,76074.73,1.57,0.0002,0.0,0.00488]
[1776756137450,40.13,76075.77,1.57,0.0002,0.0,0.00495]
[1776756140473,40.13,76077.99,1.57,0.00021,0.0,0.00511]
[1776756141479,40.13,76078.9,1.57,0.00021,0.0,0.00517]
[1776756144631,40.13,76077.07,1.57,0.00021,0.0,0.00504]
[1776756146514,40.13,76076.19,1.57,0.0002,0.0,0.00498]
[1776756149537,40.13,76077.44,1.57,0.00021,0.0,0.00507]
[1776756151551,40.13,76077.75,1.57,0.00017,0.0,0.00424]
[1776756152558,40.13,76088.57,1.57,0.0002,0.0,0.00493]
[1776756153566,40.13,76100.01,1.57,0.00024,0.0,0.00577]
[1776756154702,40.13,76107.22,1.57,0.00027,0.0,0.00636]
[1776756157592,40.13,76111.65,1.57,0.00029,0.0,0.00675]
[1776756158603,40.13,76110.24,1.57,0.00028,0.0,0.00663]
[1776756159607,40.13,76111.58,1.57,0.00029,0.0,0.00675]
[1776756160614,40.13,76113.26,1.57,0.00029,0.0,0.0069]
[1776756162628,40.13,76114.54,1.57,0.0003,0.0,0.00702]
[1776756163635,40.13,76115.95,1.57,0.0003,0.0,0.00716]
[1776756168671,40.13,76118.41,1.57,0.00032,0.0,0.00739]
[1776756169676,40.13,76123.73,1.57,0.00034,0.0,0.00794]
[1776756170717,40.13,76124.89,1.57,0.00035,0.0,0.00806]
[1776756172698,40.13,76128.37,1.57,0.00036,1e-05,0.00844]
[1776756173705,40.13,76131.83,1.57,0.00038,1e-05,0.00883]
[1776756174843,40.13,76134.9,1.57,0.0004,1e-05,0.0092]
[1776756179749,40.13,76133.04,1.57,0.00039,1e-05,0.00897]
[1776756180755,40.13,76129.43,1.57,0.00037,1e-05,0.00856]
[1776756186797,40.13,76129.78,1.57,0.00037,1e-05,0.0086]
[1776756188811,40.13,76131.11,1.57,0.00038,1e-05,0.00875]
[1776756190826,40.13,76133.19,1.57,0.00039,1e-05,0.00899]
[1776756191833,40.13,76134.42,1.57,0.0004,1e-05,0.00914]
[1776756192839,40.13,76135.96,1.57,0.0004,1e-05,0.00932]
[1776756194987,40.13,76139.85,1.57,0.00043,1e-05,0.00981]
[1776756201902,40.13,76138.99,1.57,0.00042,1e-05,0.0097]
[1776756205058,40.13,76144.89,1.57,0.00046,1e-05,0.01047]
[1776756210967,40.13,76144.3,1.57,0.00045,1e-05,0.01039]
[1776756211972,40.13,76144.62,1.57,0.00039,1e-05,0.00884]
[1776756213986,40.13,76141.15,1.57,0.00037,1e-05,0.00844]
[1776756215127,40.13,76139.39,1.57,0.00036,1e-05,0.00824]
[1776756220033,40.13,76133.3,1.57,0.00033,0.0,0.00759]
[1776756221038,40.13,76126.76,1.57,0.0003,0.0,0.00695]
[1776756222044,40.13,76125.54,1.57,0.00029,0.0,0.00683]
[1776756223051,40.13,76122.49,1.57,0.00028,0.0,0.00656]
[1776756224058,40.13,76121.14,1.57,0.00028,0.0,0.00644]
[1776756225202,40.13,76119.56,1.57,0.00027,0.0,0.0063]
[1776756230101,40.13,76118.56,1.57,0.00027,0.0,0.00621]
[1776756231110,40.13,76119.99,1.57,0.00027,0.0,0.00634]
[1776756232118,40.13,76121.17,1.57,0.00028,0.0,0.00644]
[1776756234131,40.13,76122.1,1.57,0.00028,0.0,0.00652]
[1776756238159,40.13,76120.48,1.57,0.00027,0.0,0.00638]
[1776756239168,40.13,76121.95,1.57,0.00028,0.0,0.00651]
[1776756244227,40.13,76122.37,1.57,0.00028,0.0,0.00655]
[1776756249266,40.13,76124.89,1.57,0.00029,0.0,0.00677]
[1776756250272,40.13,76130.14,1.57,0.00031,0.0,0.00728]
[1776756253292,40.13,76132.75,1.57,0.00033,0.0,0.00754]
[1776756258328,40.13,76132.25,1.57,0.00032,0.0,0.00749]
[1776756263362,40.13,76131.36,1.57,0.00032,0.0,0.0074]
[1776756264377,40.13,76133.38,1.57,0.00033,0.0,0.0076]
[1776756267394,40.13,76134.5,1.57,0.00033,0.0,0.00772]
[1776756270416,40.13,76135.88,1.57,0.00034,0.0,0.00786]
[1776756271422,40.13,76136.77,1.57,0.00029,0.0,0.00665]
[1776756273438,40.13,76139.3,1.57,0.0003,0.0,0.00689]
[1776756275554,40.13,76135.82,1.57,0.00029,0.0,0.00657]
[1776756277463,40.13,76134.02,1.57,0.00028,0.0,0.00641]
[1776756278472,40.13,76131.15,1.57,0.00027,0.0,0.00615]
[1776756280484,40.13,76132.46,1.57,0.00027,0.0,0.00627]
[1776756285627,40.13,76132.7,1.57,0.00027,0.0,0.00629]
[1776756287534,40.13,76135.08,1.57,0.00028,0.0,0.0065]
[1776756288541,40.13,76136.35,1.57,0.00029,0.0,0.00662]
[1776756292569,40.13,76137.16,1.57,0.00029,0.0,0.00669]
[1776756293576,40.13,76139.99,1.57,0.0003,0.0,0.00696]
[1776756294583,40.13,76141.05,1.57,0.00031,0.0,0.00706]
[1776756299618,40.13,76141.13,1.57,0.00031,0.0,0.00707]
[1776756302642,40.13,76155.99,1.57,0.00038,1e-05,0.00865]
[1776756303649,40.13,76161.19,1.57,0.00041,1e-05,0.00928]
[1776756304656,40.13,76162.38,1.57,0.00042,1e-05,0.00943]
[1776756305775,40.13,76163.39,1.57,0.00043,1e-05,0.00956]
[1776756307677,40.13,76170.22,1.57,0.00047,1e-05,0.01047]
[1776756308684,40.13,76172.82,1.57,0.00049,1e-05,0.01083]
[1776756309691,40.13,76177.33,1.57,0.00052,1e-05,0.0115]
[1776756310703,40.13,76181.5,1.57,0.00055,1e-05,0.01214]
[1776756311707,40.13,76190.9,1.57,0.00063,1e-05,0.01372]
[1776756312715,40.13,76206.53,1.57,0.00079,1e-05,0.01676]
[1776756313753,40.13,76215.14,1.57,0.00088,1e-05,0.01869]
[1776756314739,40.13,76238.52,1.57,0.00121,2e-05,0.02494]
[1776756315870,40.13,76288.37,1.57,0.0023,3e-05,0.04483]
[1776756317764,40.13,76264.97,1.57,0.00171,2e-05,0.03421]
[1776756318769,40.13,76253.57,1.57,0.00147,2e-05,0.0299]
[1776756319781,40.13,76255.67,1.57,0.00152,2e-05,0.03066]
[1776756320783,40.13,76252.74,1.57,0.00146,2e-05,0.0296]
[1776756321906,40.13,76223.8,1.57,0.00099,1e-05,0.02082]
[1776756323803,40.13,76219.76,1.57,0.00094,1e-05,0.0198]
[1776756325819,40.13,76221.4,1.57,0.00096,1e-05,0.02021]
[1776756326825,40.13,76220.16,1.57,0.00095,1e-05,0.0199]
[1776756330854,40.13,76218.15,1.57,0.00092,1e-05,0.0194]
[1776756331978,40.13,76215.14,1.57,0.00076,1e-05,0.01595]
[1776756333880,40.13,76206.01,1.57,0.00066,1e-05,0.01417]
[1776756334882,40.13,76208.99,1.57,0.00069,1e-05,0.01473]
[1776756335898,40.13,76205.46,1.57,0.00066,1e-05,0.01406]
[1776756336899,40.13,76203.35,1.57,0.00064,1e-05,0.01368]
[1776756339917,40.13,76202.57,1.57,0.00063,1e-05,0.01354]
[1776756342055,40.13,76201.77,1.57,0.00063,1e-05,0.0134]
[1776756343043,40.13,76202.79,1.57,0.00063,1e-05,0.01358]
[1776756344954,40.13,76207.32,1.57,0.00068,1e-05,0.01441]
[1776756345966,40.13,76215.29,1.57,0.00076,1e-05,0.01598]
[1776756346966,40.13,76220.35,1.57,0.00081,1e-05,0.01706]
[1776756348982,40.13,76226.33,1.57,0.00088,1e-05,0.01841]
[1776756349987,40.13,76237.65,1.57,0.00103,1e-05,0.02124]
[1776756350994,40.13,76240.7,1.57,0.00108,1e-05,0.02206]
[1776756352128,40.13,76239.4,1.57,0.00106,1e-05,0.02171]
[1776756354015,40.13,76241.33,1.57,0.00108,1e-05,0.02224]
[1776756355033,40.13,76243.14,1.57,0.00111,2e-05,0.02275]
[1776756356034,40.13,76239.97,1.57,0.00106,1e-05,0.02186]
[1776756357041,40.13,76236.76,1.57,0.00102,1e-05,0.021]
[1776756358049,40.13,76234.33,1.57,0.00099,1e-05,0.02037]
[1776756360067,40.13,76233.4,1.57,0.00097,1e-05,0.02013]
[1776756361068,40.13,76230.69,1.57,0.00094,1e-05,0.01946]
[1776756362199,40.13,76244.23,1.57,0.00113,2e-05,0.02306]
[1776756364090,40.13,76238.2,1.57,0.00104,1e-05,0.02138]
[1776756365097,40.13,76221.23,1.57,0.00082,1e-05,0.01725]
[1776756366104,40.13,76210.05,1.57,0.0007,1e-05,0.01493]
[1776756368118,40.13,76228.42,1.57,0.00091,1e-05,0.0189]
[1776756369134,40.13,76245.44,1.57,0.00115,2e-05,0.0234]
[1776756370140,40.13,76251.21,1.57,0.00124,2e-05,0.02513]
[1776756371140,40.13,76274.9,1.57,0.0017,2e-05,0.03349]
[1776756372277,40.13,76282.1,1.57,0.00186,2e-05,0.03647]
[1776756374161,40.13,76285.9,1.57,0.00196,3e-05,0.03814]
[1776756376174,40.13,76284.48,1.57,0.00192,2e-05,0.03751]
[1776756377181,40.13,76275.28,1.57,0.0017,2e-05,0.03364]
[1776756378192,40.13,76267.83,1.57,0.00155,2e-05,0.03077]
[1776756379195,40.13,76265.06,1.57,0.00149,2e-05,0.02976]
[1776756380204,40.13,76261.66,1.57,0.00142,2e-05,0.02856]
[1776756381209,40.13,76259.34,1.57,0.00138,2e-05,0.02776]
[1776756382347,40.13,76250.68,1.57,0.00123,2e-05,0.02497]
[1776756384230,40.13,76249.1,1.57,0.0012,2e-05,0.02449]
[1776756386243,40.13,76247.97,1.57,0.00119,2e-05,0.02415]
[1776756387251,40.13,76245.95,1.57,0.00115,2e-05,0.02355]
[1776756389265,40.13,76246.82,1.57,0.00117,2e-05,0.02381]
[1776756391285,40.13,76243.2,1.57,0.00095,1e-05,0.01946]
[1776756392421,40.13,76240.58,1.57,0.00092,1e-05,0.01881]
[1776756394306,40.13,76232.32,1.57,0.00082,1e-05,0.01691]
[1776756395313,40.13,76229.2,1.57,0.00078,1e-05,0.01623]
[1776756396320,40.13,76230.54,1.57,0.0008,1e-05,0.01652]
[1776756398334,40.13,76233.04,1.57,0.00083,1e-05,0.01707]
[1776756399341,40.13,76230.4,1.57,0.0008,1e-05,0.01649]
[1776756400349,40.13,76231.51,1.57,0.00081,1e-05,0.01673]
[1776756402491,40.13,76233.06,1.57,0.00083,1e-05,0.01707]
[1776756407397,40.13,76235.31,1.57,0.00085,1e-05,0.01758]
[1776756409411,40.13,76238.09,1.57,0.00089,1e-05,0.01822]
[1776756412432,40.13,76236.95,1.57,0.00087,1e-05,0.01795]
[1776756413439,40.13,76232.27,1.57,0.00082,1e-05,0.0169]
[1776756414448,40.13,76231.19,1.57,0.0008,1e-05,0.01666]
[1776756416460,40.13,76230.02,1.57,0.00079,1e-05,0.01641]
[1776756420488,40.13,76231.18,1.57,0.0008,1e-05,0.01666]
[1776756421495,40.13,76232.14,1.57,0.00082,1e-05,0.01687]
[1776756422502,40.13,76230.57,1.57,0.0008,1e-05,0.01653]
[1776756423508,40.13,76229.29,1.57,0.00078,1e-05,0.01625]
[1776756424516,40.13,76228.39,1.57,0.00077,1e-05,0.01606]
[1776756425523,40.13,76226.23,1.57,0.00075,1e-05,0.01562]
[1776756427541,40.13,76220.63,1.57,0.00069,1e-05,0.01451]
[1776756428545,40.13,76211.9,1.57,0.00061,1e-05,0.01292]
[1776756430562,40.13,76214.3,1.57,0.00063,1e-05,0.01334]
[1776756431575,40.13,76218.31,1.57,0.00067,1e-05,0.01407]
[1776756432584,40.13,76220.21,1.57,0.00069,1e-05,0.01443]
[1776756433588,40.13,76222.09,1.57,0.00071,1e-05,0.01479]
[1776756436609,40.13,76219.62,1.57,0.00068,1e-05,0.01431]
[1776756437616,40.13,76218.62,1.57,0.00067,1e-05,0.01413]
[1776756439630,40.13,76216.95,1.57,0.00066,1e-05,0.01382]
[1776756440637,40.13,76211.89,1.57,0.00061,1e-05,0.01292]
[1776756441645,40.13,76208.06,1.57,0.00058,1e-05,0.01227]
[1776756442651,40.13,76207.28,1.57,0.00057,1e-05,0.01214]
[1776756444674,40.13,76208.54,1.57,0.00058,1e-05,0.01235]
[1776756446680,40.13,76204.05,1.57,0.00055,1e-05,0.01163]
[1776756447688,40.13,76199.53,1.57,0.00051,1e-05,0.01094]
[1776756448697,40.13,76195.3,1.57,0.00048,1e-05,0.01032]
[1776756449701,40.13,76192.56,1.57,0.00046,1e-05,0.00995]
[1776756450710,40.13,76197.24,1.57,0.00049,1e-05,0.0106]
[1776756451719,40.13,76198.4,1.57,0.00042,1e-05,0.00895]
[1776756452851,40.13,76199.67,1.57,0.00043,1e-05,0.00912]
[1776756455742,40.13,76198.38,1.57,0.00042,1e-05,0.00895]
[1776756456751,40.13,76197.52,1.57,0.00041,1e-05,0.00884]
[1776756457758,40.13,76195.04,1.57,0.0004,1e-05,0.00854]
[1776756461785,40.13,76196.89,1.57,0.00041,1e-05,0.00877]
[1776756462921,40.13,76197.8,1.57,0.00041,1e-05,0.00888]
[1776756468834,40.13,76198.63,1.57,0.00042,1e-05,0.00898]
[1776756469842,40.13,76194.8,1.57,0.0004,1e-05,0.00851]
[1776756470848,40.13,76195.99,1.57,0.0004,1e-05,0.00866]
[1776756475882,40.13,76195.36,1.57,0.0004,1e-05,0.00858]
[1776756477896,40.13,76194.4,1.57,0.00039,1e-05,0.00847]
[1776756481932,40.13,76197.29,1.57,0.00041,1e-05,0.00882]
[1776756483069,40.13,76198.35,1.57,0.00042,1e-05,0.00895]
[1776756484945,40.13,76199.93,1.57,0.00043,1e-05,0.00915]
[1776756485953,40.13,76201.18,1.57,0.00044,1e-05,0.00931]
[1776756487967,40.13,76204.01,1.57,0.00046,1e-05,0.00968]
[1776756488975,40.13,76207.78,1.57,0.00048,1e-05,0.0102]
[1776756493139,40.13,76206.69,1.57,0.00047,1e-05,0.01005]
[1776756495018,40.13,76204.71,1.57,0.00046,1e-05,0.00978]
[1776756496024,40.13,76203.58,1.57,0.00045,1e-05,0.00963]
[1776756500052,40.13,76207.72,1.57,0.00048,1e-05,0.0102]
[1776756501059,40.13,76210.78,1.57,0.0005,1e-05,0.01064]
[1776756506095,40.13,76209.61,1.57,0.00049,1e-05,0.01047]
[1776756508109,40.13,76208.82,1.57,0.00049,1e-05,0.01035]
[1776756511128,40.13,76208.0,1.57,0.0004,1e-05,0.00845]
[1776756513279,40.13,76199.06,1.57,0.00035,1e-05,0.00743]
[1776756515156,40.13,76201.79,1.57,0.00036,1e-05,0.00773]
[1776756516164,40.13,76202.55,1.57,0.00037,1e-05,0.00781]
[1776756521199,40.13,76202.35,1.57,0.00037,1e-05,0.00779]
[1776756522206,40.13,76195.72,1.57,0.00033,1e-05,0.00708]
[1776756523215,40.13,76184.86,1.57,0.00028,0.0,0.00604]
[1776756525227,40.13,76181.44,1.57,0.00026,0.0,0.00574]
[1776756526233,40.13,76177.22,1.57,0.00025,0.0,0.0054]
[1776756527242,40.13,76185.07,1.57,0.00028,0.0,0.00606]
[1776756528250,40.13,76191.62,1.57,0.00031,0.0,0.00667]
[1776756529254,40.13,76189.47,1.57,0.0003,0.0,0.00646]
[1776756531269,40.13,76191.41,1.57,0.00031,0.0,0.00665]
[1776756532276,40.13,76192.55,1.57,0.00031,0.0,0.00676]
[1776756533419,40.13,76187.77,1.57,0.00029,0.0,0.0063]
[1776756535297,40.13,76184.97,1.57,0.00028,0.0,0.00605]
[1776756536303,40.13,76180.97,1.57,0.00026,0.0,0.0057]
[1776756537312,40.13,76183.52,1.57,0.00027,0.0,0.00592]
[1776756538318,40.13,76185.89,1.57,0.00028,0.0,0.00613]
[1776756539326,40.13,76186.94,1.57,0.00029,0.0,0.00623]
[1776756540333,40.13,76185.49,1.57,0.00028,0.0,0.0061]
[1776756543489,40.13,76186.64,1.57,0.00029,0.0,0.0062]
[1776756545367,40.13,76185.38,1.57,0.00028,0.0,0.00609]
[1776756546374,40.13,76184.26,1.57,0.00028,0.0,0.00599]
[1776756551409,40.13,76183.79,1.57,0.00027,0.0,0.00595]
[1776756556444,40.13,76191.28,1.57,0.00031,0.0,0.00664]
[1776756557451,40.13,76198.2,1.57,0.00034,1e-05,0.00734]
[1776756558457,40.13,76200.7,1.57,0.00036,1e-05,0.00761]
[1776756559468,40.13,76201.91,1.57,0.00036,1e-05,0.00774]
[1776756561479,40.13,76200.29,1.57,0.00035,1e-05,0.00756]
[1776756566518,40.13,76198.94,1.57,0.00035,1e-05,0.00742]
[1776756570544,40.13,76198.06,1.57,0.00034,1e-05,0.00732]
[1776756571551,40.13,76197.27,1.57,0.00028,0.0,0.00587]
[1776756572559,40.13,76196.32,1.57,0.00027,0.0,0.00579]
[1776756573699,40.13,76193.06,1.57,0.00026,0.0,0.00552]
[1776756575581,40.13,76191.67,1.57,0.00025,0.0,0.0054]
[1776756576587,40.13,76190.74,1.57,0.00025,0.0,0.00533]
[1776756577594,40.13,76187.7,1.57,0.00024,0.0,0.00509]
[1776756578601,40.13,76197.85,1.57,0.00028,0.0,0.00593]
[1776756579611,40.13,76202.48,1.57,0.0003,0.0,0.00635]
[1776756584645,40.13,76202.24,1.57,0.0003,0.0,0.00633]
[1776756585651,40.13,76203.13,1.57,0.0003,0.0,0.00641]
[1776756590687,40.13,76203.08,1.57,0.0003,0.0,0.00641]
[1776756592699,40.13,76201.11,1.57,0.00029,0.0,0.00622]
[1776756593845,40.13,76199.99,1.57,0.00029,0.0,0.00612]
[1776756597735,40.13,76202.75,1.57,0.0003,0.0,0.00638]
[1776756600817,40.13,76204.7,1.57,0.00031,0.0,0.00656]
[1776756601767,40.13,76216.71,1.57,0.00037,1e-05,0.00783]
[1776756602770,40.13,76227.08,1.57,0.00044,1e-05,0.0091]
[1776756603778,40.13,76232.47,1.57,0.00048,1e-05,0.00983]
[1776756604783,40.13,76235.66,1.57,0.0005,1e-05,0.01029]
[1776756605792,40.13,76237.53,1.57,0.00052,1e-05,0.01057]
[1776756606798,40.13,76238.44,1.57,0.00052,1e-05,0.01071]
[1776756607810,40.13,76243.02,1.57,0.00056,1e-05,0.01142]
[1776756608814,40.13,76252.58,1.57,0.00065,1e-05,0.01306]
[1776756609819,40.13,76255.59,1.57,0.00068,1e-05,0.01362]
[1776756611833,40.13,76256.96,1.57,0.00069,1e-05,0.01388]
[1776756615861,40.13,76253.35,1.57,0.00065,1e-05,0.0132]
[1776756616871,40.13,76238.94,1.57,0.00053,1e-05,0.01078]
[1776756617880,40.13,76236.33,1.57,0.0005,1e-05,0.01039]
[1776756618895,40.13,76239.91,1.57,0.00053,1e-05,0.01093]
[1776756619913,40.13,76241.89,1.57,0.00055,1e-05,0.01124]
[1776756620905,40.13,76248.28,1.57,0.0006,1e-05,0.0123]
[1776756621910,40.13,76246.95,1.57,0.00059,1e-05,0.01207]
[1776756622915,40.13,76245.15,1.57,0.00058,1e-05,0.01177]
[1776756623919,40.13,76241.29,1.57,0.00054,1e-05,0.01115]
[1776756624926,40.13,76243.91,1.57,0.00056,1e-05,0.01157]
[1776756625933,40.13,76241.67,1.57,0.00054,1e-05,0.01121]
[1776756626939,40.13,76239.43,1.57,0.00053,1e-05,0.01086]
[1776756631975,40.13,76239.59,1.57,0.00043,1e-05,0.0089]
[1776756636002,40.13,76238.44,1.57,0.00042,1e-05,0.00875]
[1776756637011,40.13,76237.37,1.57,0.00041,1e-05,0.00861]
[1776756638019,40.13,76234.57,1.57,0.0004,1e-05,0.00826]
[1776756639024,40.13,76233.45,1.57,0.00039,1e-05,0.00813]
[1776756640037,40.13,76227.64,1.57,0.00035,1e-05,0.00746]
[1776756641050,40.13,76216.23,1.57,0.00029,0.0,0.00628]
[1776756642046,40.13,76208.72,1.57,0.00026,0.0,0.00561]
[1776756643054,40.13,76205.77,1.57,0.00025,0.0,0.00536]
[1776756644213,40.13,76204.44,1.57,0.00024,0.0,0.00525]
[1776756646084,40.13,76202.28,1.57,0.00023,0.0,0.00508]
[1776756647085,40.13,76198.6,1.57,0.00022,0.0,0.0048]
[1776756648090,40.13,76197.26,1.57,0.00022,0.0,0.0047]
[1776756649099,40.13,76193.5,1.57,0.0002,0.0,0.00443]
[1776756653126,40.13,76196.58,1.57,0.00021,0.0,0.00465]
[1776756656145,40.13,76194.62,1.57,0.00021,0.0,0.00451]
[1776756657154,40.13,76192.19,1.57,0.0002,0.0,0.00434]
[1776756661181,40.13,76191.27,1.57,0.00019,0.0,0.00428]
[1776756662188,40.13,76190.52,1.57,0.00019,0.0,0.00423]
[1776756664359,40.13,76189.64,1.57,0.00019,0.0,0.00417]
[1776756667225,40.13,76179.89,1.57,0.00016,0.0,0.00358]
[1776756668230,40.13,76175.55,1.57,0.00015,0.0,0.00334]
[1776756670244,40.13,76173.77,1.57,0.00014,0.0,0.00325]
[1776756671254,40.13,76165.15,1.57,0.00012,0.0,0.00283]
[1776756672258,40.13,76163.61,1.57,0.00012,0.0,0.00276]
[1776756674431,40.13,76162.87,1.57,0.00012,0.0,0.00273]
[1776756679320,40.13,76161.95,1.57,0.00012,0.0,0.00269]
[1776756682334,40.13,76164.8,1.57,0.00012,0.0,0.00281]
[1776756683341,40.13,76166.41,1.57,0.00013,0.0,0.00289]
[1776756688378,40.13,76165.4,1.57,0.00012,0.0,0.00284]
[1776756689383,40.13,76164.68,1.57,0.00012,0.0,0.00281]
[1776756690392,40.13,76165.83,1.57,0.00012,0.0,0.00286]
[1776756691397,40.13,76164.53,1.57,9e-05,0.0,0.00217]
[1776756692405,40.13,76166.78,1.57,0.0001,0.0,0.00225]
[1776756694573,40.13,76168.31,1.57,0.0001,0.0,0.00231]
[1776756696436,40.13,76169.65,1.57,0.0001,0.0,0.00236]
[1776756700463,40.13,76167.05,1.57,0.0001,0.0,0.00226]
[1776756701470,40.13,76165.15,1.57,9e-05,0.0,0.00219]
[1776756702476,40.13,76166.33,1.57,0.0001,0.0,0.00223]
[1776756707513,40.13,76166.33,1.57,0.0001,0.0,0.00223]
[1776756710137,40.13,76165.52,1.57,9e-05,0.0,0.0022]
[1776756714713,40.13,76168.32,1.57,0.0001,0.0,0.00231]
[1776756716600,40.13,76166.77,1.57,0.0001,0.0,0.00225]
[1776756717584,40.13,76160.69,1.57,9e-05,0.0,0.00203]
[1776756718609,40.13,76146.08,1.57,7e-05,0.0,0.00159]
[1776756720612,40.13,76140.31,1.57,6e-05,0.0,0.00144]
[1776756721615,40.13,76130.25,1.57,5e-05,0.0,0.00121]
[1776756722623,40.13,76127.12,1.57,5e-05,0.0,0.00114]
[1776756723631,40.13,76130.2,1.57,5e-05,0.0,0.00121]
[1776756724783,40.13,76138.51,1.57,6e-05,0.0,0.00139]
[1776756726650,40.13,76140.61,1.57,6e-05,0.0,0.00145]
[1776756730678,40.13,76136.81,1.57,6e-05,0.0,0.00135]
[1776756731685,40.13,76129.46,1.57,5e-05,0.0,0.00119]
[1776756732692,40.13,76127.28,1.57,5e-05,0.0,0.00115]
[1776756733699,40.13,76123.82,1.57,4e-05,0.0,0.00108]
[1776756738734,40.13,76122.79,1.57,4e-05,0.0,0.00106]
[1776756742762,40.13,76125.48,1.57,4e-05,0.0,0.00111]
[1776756743769,40.13,76127.1,1.57,5e-05,0.0,0.00114]
[1776756748805,40.13,76126.58,1.57,5e-05,0.0,0.00113]
[1776756749811,40.13,76122.52,1.57,4e-05,0.0,0.00106]
[1776756750818,40.13,76117.86,1.57,4e-05,0.0,0.00097]
[1776756751825,40.13,76117.17,1.57,3e-05,0.0,0.00071]
[1776756752831,40.13,76116.03,1.57,3e-05,0.0,0.00069]
[1776756753841,40.13,76113.01,1.57,3e-05,0.0,0.00066]
[1776756754994,40.13,76111.07,1.57,2e-05,0.0,0.00063]
[1776756756863,40.13,76098.18,1.57,2e-05,0.0,0.0005]
[1776756757870,40.13,76086.47,1.57,2e-05,0.0,0.0004]
[1776756758877,40.13,76081.15,1.57,1e-05,0.0,0.00036]
[1776756759884,40.13,76076.62,1.57,1e-05,0.0,0.00033]
[1776756760891,40.13,76074.56,1.57,1e-05,0.0,0.00032]
[1776756765066,40.13,76067.53,1.57,1e-05,0.0,0.00028]
[1776756767941,40.13,76068.27,1.57,1e-05,0.0,0.00028]
[1776756768949,40.13,76069.81,1.57,1e-05,0.0,0.00029]
[1776756769958,40.13,76070.57,1.57,1e-05,0.0,0.00029]
[1776756775997,40.13,76070.27,1.57,1e-05,0.0,0.00029]
[1776756778012,40.13,76071.4,1.57,1e-05,0.0,0.0003]
[1776756780026,40.13,76072.31,1.57,1e-05,0.0,0.0003]
[1776756782041,40.13,76070.07,1.57,1e-05,0.0,0.00029]
[1776756783047,40.13,76066.35,1.57,1e-05,0.0,0.00027]
[1776756784056,40.13,76063.56,1.57,1e-05,0.0,0.00026]
[1776756789222,40.13,76064.03,1.57,1e-05,0.0,0.00026]
[1776756793117,40.13,76067.45,1.57,1e-05,0.0,0.00028]
[1776756794123,40.13,76069.33,1.57,1e-05,0.0,0.00029]
[1776756795277,40.13,76072.07,1.57,1e-05,0.0,0.0003]
[1776756801173,40.13,76072.68,1.57,1e-05,0.0,0.00031]
[1776756804195,40.13,76070.42,1.57,1e-05,0.0,0.00029]
[1776756808264,40.13,76067.27,1.57,1e-05,0.0,0.00028]
[1776756811272,40.13,76066.96,1.57,1e-05,0.0,0.00019]
[1776756816310,40.13,76067.14,1.57,1e-05,0.0,0.00019]
[1776756819330,40.13,76068.84,1.57,1e-05,0.0,0.0002]
[1776756823358,40.13,76069.88,1.57,1e-05,0.0,0.0002]
[1776756825487,40.13,76068.9,1.57,1e-05,0.0,0.0002]
[1776756827386,40.13,76067.52,1.57,1e-05,0.0,0.00019]
[1776756830409,40.13,76066.56,1.57,1e-05,0.0,0.00019]
[1776756832422,40.13,76065.65,1.57,1e-05,0.0,0.00019]
[1776756833428,40.13,76063.43,1.57,1e-05,0.0,0.00018]
[1776756838466,40.13,76063.01,1.57,1e-05,0.0,0.00018]
[1776756841489,40.13,76064.96,1.57,1e-05,0.0,0.00018]
[1776756842496,40.13,76066.1,1.57,1e-05,0.0,0.00019]
[1776756843501,40.13,76067.63,1.57,1e-05,0.0,0.00019]
[1776756847529,40.13,76071.57,1.57,1e-05,0.0,0.00021]
[1776756848537,40.13,76073.69,1.57,1e-05,0.0,0.00022]
[1776756851559,40.13,76071.17,1.57,1e-05,0.0,0.00021]
[1776756853578,40.13,76077.51,1.57,1e-05,0.0,0.00024]
[1776756854582,40.13,76095.26,1.57,1e-05,0.0,0.00033]
[1776756855702,40.13,76105.19,1.57,1e-05,0.0,0.00041]
[1776756857606,40.13,76096.09,1.57,1e-05,0.0,0.00034]
[1776756858611,40.13,76089.81,1.57,1e-05,0.0,0.0003]
[1776756861632,40.13,76090.54,1.57,1e-05,0.0,0.0003]
[1776756862639,40.13,76087.43,1.57,1e-05,0.0,0.00029]
[1776756863646,40.13,76084.11,1.57,1e-05,0.0,0.00027]
[1776756864653,40.13,76083.31,1.57,1e-05,0.0,0.00026]
[1776756869690,40.13,76083.22,1.57,1e-05,0.0,0.00026]
[1776756870695,40.13,76084.07,1.57,1e-05,0.0,0.00027]
[1776756871704,40.13,76084.02,1.57,1e-05,0.0,0.00018]
[1776756873717,40.13,76087.88,1.57,1e-05,0.0,0.0002]
[1776756874723,40.13,76088.8,1.57,1e-05,0.0,0.0002]
[1776756877744,40.13,76090.69,1.57,1e-05,0.0,0.00021]
[1776756878751,40.13,76094.2,1.57,1e-05,0.0,0.00023]
[1776756879758,40.13,76097.1,1.57,1e-05,0.0,0.00024]
[1776756883789,40.13,76093.85,1.57,1e-05,0.0,0.00022]
[1776756884793,40.13,76090.97,1.57,1e-05,0.0,0.00021]
[1776756889828,40.13,76091.54,1.57,1e-05,0.0,0.00021]
[1776756893856,40.13,76089.45,1.57,1e-05,0.0,0.00021]
[1776756894863,40.13,76088.65,1.57,1e-05,0.0,0.0002]
[1776756896029,40.13,76087.61,1.57,1e-05,0.0,0.0002]
[1776756897885,40.13,76121.96,1.57,1e-05,0.0,0.00039]
[1776756898893,40.13,76135.47,1.57,2e-05,0.0,0.00051]
[1776756899898,40.13,76138.79,1.57,2e-05,0.0,0.00055]
[1776756900908,40.13,76135.08,1.57,2e-05,0.0,0.00051]
[1776756901989,40.13,76134.09,1.57,2e-05,0.0,0.0005]
[1776756902951,40.13,76146.66,1.57,2e-05,0.0,0.00064]
[1776756903948,40.13,76164.88,1.57,3e-05,0.0,0.0009]
[1776756904960,40.13,76162.11,1.57,3e-05,0.0,0.00085]
[1776756908984,40.13,76171.49,1.57,4e-05,0.0,0.00101]
[1776756909989,40.13,76188.24,1.57,5e-05,0.0,0.00138]
[1776756912005,40.13,76186.83,1.57,5e-05,0.0,0.00134]
[1776756913013,40.13,76185.38,1.57,5e-05,0.0,0.00131]
[1776756914019,40.13,76184.05,1.57,5e-05,0.0,0.00128]
[1776756919056,40.13,76175.08,1.57,4e-05,0.0,0.00108]
[1776756920062,40.13,76166.77,1.57,4e-05,0.0,0.00093]
[1776756921071,40.13,76161.53,1.57,3e-05,0.0,0.00084]
[1776756924093,40.13,76160.58,1.57,3e-05,0.0,0.00083]
[1776756926213,40.13,76164.36,1.57,3e-05,0.0,0.00089]
[1776756928119,40.13,76163.35,1.57,3e-05,0.0,0.00087]
[1776756931140,40.13,76163.77,1.57,2e-05,0.0,0.00062]
[1776756935168,40.13,76162.97,1.57,2e-05,0.0,0.00061]
[1776756936282,40.13,76168.49,1.57,3e-05,0.0,0.00068]
[1776756938189,40.13,76170.46,1.57,3e-05,0.0,0.00071]
[1776756942218,40.13,76169.8,1.57,3e-05,0.0,0.0007]
[1776756947251,40.13,76169.62,1.57,3e-05,0.0,0.0007]
[1776756948260,40.13,76170.62,1.57,3e-05,0.0,0.00071]
[1776756953299,40.13,76170.87,1.57,3e-05,0.0,0.00071]
[1776756954302,40.13,76169.96,1.57,3e-05,0.0,0.0007]
[1776756959343,40.13,76169.33,1.57,3e-05,0.0,0.00069]
[1776756964462,40.13,76169.49,1.57,3e-05,0.0,0.0007]
[1776756966494,40.13,76196.75,1.57,4e-05,0.0,0.00117]
[1776756968419,40.13,76198.98,1.57,5e-05,0.0,0.00122]
[1776756971434,40.13,76194.17,1.57,4e-05,0.0,0.00111]
[1776756972442,40.13,76184.98,1.57,3e-05,0.0,0.00094]
[1776756973454,40.13,76183.16,1.57,3e-05,0.0,0.0009]
[1776756974458,40.13,76185.57,1.57,4e-05,0.0,0.00095]
[1776756975465,40.13,76188.29,1.57,4e-05,0.0,0.001]
[1776756976564,40.13,76189.89,1.57,4e-05,0.0,0.00103]
[1776756980503,40.13,76188.89,1.57,4e-05,0.0,0.00101]
[1776756985535,40.13,76187.92,1.57,4e-05,0.0,0.00099]
[1776756989562,40.13,76191.6,1.57,4e-05,0.0,0.00106]
[1776756990570,40.13,76192.26,1.57,4e-05,0.0,0.00107]
[1776756991583,40.13,76192.71,1.57,3e-05,0.0,0.00076]
[1776756993597,40.13,76193.61,1.57,3e-05,0.0,0.00078]
[1776756994605,40.13,76194.3,1.57,3e-05,0.0,0.00079]
[1776756995612,40.13,76194.95,1.57,3e-05,0.0,0.0008]
[1776757001653,40.13,76194.7,1.57,3e-05,0.0,0.00079]
[1776757002534,40.13,76196.97,1.57,3e-05,0.0,0.00083]
[1776757006777,40.13,76194.31,1.57,3e-05,0.0,0.00079]
[1776757008703,40.13,76192.37,1.57,3e-05,0.0,0.00076]
[1776757009710,40.13,76193.33,1.57,3e-05,0.0,0.00077]
[1776757010740,40.13,76195.94,1.57,3e-05,0.0,0.00081]
[1776757011735,40.13,76204.11,1.57,4e-05,0.0,0.00095]
[1776757012824,40.13,76228.81,1.57,6e-05,0.0,0.00153]
[1776757014748,40.13,76236.4,1.57,7e-05,0.0,0.00176]
[1776757015754,40.13,76237.9,1.57,7e-05,0.0,0.00181]
[1776757017770,40.13,76241.88,1.57,7e-05,0.0,0.00195]
[1776757018777,40.13,76249.65,1.57,9e-05,0.0,0.00224]
[1776757019784,40.13,76256.59,1.57,0.0001,0.0,0.00255]
[1776757020791,40.13,76257.55,1.57,0.0001,0.0,0.00259]
[1776757022895,40.13,76252.49,1.57,9e-05,0.0,0.00236]
[1776757024826,40.13,76247.63,1.57,8e-05,0.0,0.00216]
[1776757025831,40.13,76249.01,1.57,9e-05,0.0,0.00222]
[1776757026841,40.13,76250.48,1.57,9e-05,0.0,0.00228]
[1776757028866,40.13,76255.42,1.57,0.0001,0.0,0.00249]
[1776757029871,40.13,76254.44,1.57,9e-05,0.0,0.00245]
[1776757030878,40.13,76251.55,1.57,9e-05,0.0,0.00232]
[1776757031884,40.13,76247.6,1.57,8e-05,0.0,0.00216]
[1776757032969,40.13,76243.13,1.57,8e-05,0.0,0.00199]
[1776757034908,40.13,76239.91,1.57,7e-05,0.0,0.00188]
[1776757035914,40.13,76231.69,1.57,6e-05,0.0,0.00161]
[1776757036918,40.13,76227.98,1.57,6e-05,0.0,0.0015]
[1776757037926,40.13,76226.28,1.57,5e-05,0.0,0.00146]
[1776757038933,40.13,76222.56,1.57,5e-05,0.0,0.00136]
[1776757039940,40.13,76218.4,1.57,5e-05,0.0,0.00125]
[1776757040947,40.13,76216.37,1.57,4e-05,0.0,0.00121]
[1776757043038,40.13,76217.16,1.57,4e-05,0.0,0.00123]
[1776757047996,40.13,76216.17,1.57,4e-05,0.0,0.0012]
[1776757050594,40.13,76215.49,1.57,4e-05,0.0,0.00119]
[1776757051597,40.13,76215.49,1.57,3e-05,0.0,0.00083]
[1776757056052,40.13,76213.92,1.57,3e-05,0.0,0.0008]
[1776757057059,40.13,76212.57,1.57,3e-05,0.0,0.00078]
[1776757057601,40.13,76211.26,1.57,3e-05,0.0,0.00076]
[1776757063178,40.13,76211.65,1.57,3e-05,0.0,0.00077]
[1776757069144,40.13,76211.93,1.57,3e-05,0.0,0.00077]
[1776757071615,40.13,76210.76,1.57,3e-05,0.0,0.00075]
[1776757076620,40.13,76210.76,1.57,3e-05,0.0,0.00075]
[1776757082241,40.13,76211.64,1.57,3e-05,0.0,0.00077]
[1776757083318,40.13,76199.72,1.57,2e-05,0.0,0.0006]
[1776757085255,40.13,76202.01,1.57,2e-05,0.0,0.00063]
[1776757087270,40.13,76201.37,1.57,2e-05,0.0,0.00062]
[1776757088278,40.13,76198.79,1.57,2e-05,0.0,0.00059]
[1776757089286,40.13,76196.44,1.57,2e-05,0.0,0.00056]
[1776757090634,40.13,76195.58,1.57,2e-05,0.0,0.00055]
[1776757095328,40.13,76194.85,1.57,2e-05,0.0,0.00055]
[1776757096331,40.13,76193.88,1.57,2e-05,0.0,0.00053]
[1776757098347,40.13,76192.79,1.57,2e-05,0.0,0.00052]
[1776757099353,40.13,76189.95,1.57,2e-05,0.0,0.00049]
[1776757100360,40.13,76188.74,1.57,2e-05,0.0,0.00048]
[1776757103459,40.13,76187.65,1.57,2e-05,0.0,0.00047]
[1776757105398,40.13,76187.01,1.57,2e-05,0.0,0.00046]
[1776757106403,40.13,76190.64,1.57,2e-05,0.0,0.0005]
[1776757107409,40.13,76196.36,1.57,2e-05,0.0,0.00056]
[1776757108417,40.13,76200.94,1.57,2e-05,0.0,0.00062]
[1776757109422,40.13,76207.52,1.57,2e-05,0.0,0.00071]
[1776757110430,40.13,76208.88,1.57,3e-05,0.0,0.00073]
[1776757111440,40.13,76208.35,1.57,2e-05,0.0,0.00048]
[1776757113529,40.13,76206.74,1.57,2e-05,0.0,0.00046]
[1776757115466,40.13,76204.14,1.57,2e-05,0.0,0.00044]
[1776757116473,40.13,76200.29,1.57,1e-05,0.0,0.00041]
[1776757119494,40.13,76201.85,1.57,1e-05,0.0,0.00042]
[1776757120501,40.13,76203.74,1.57,1e-05,0.0,0.00044]
[1776757121508,40.13,76204.69,1.57,2e-05,0.0,0.00044]
[1776757122515,40.13,76207.51,1.57,2e-05,0.0,0.00047]
[1776757123522,40.13,76209.6,1.57,2e-05,0.0,0.00049]
[1776757129566,40.13,76209.46,1.57,2e-05,0.0,0.00049]
[1776757130573,40.13,76207.71,1.57,2e-05,0.0,0.00047]
[1776757135607,40.13,76207.44,1.57,2e-05,0.0,0.00047]
[1776757138704,40.13,76205.88,1.57,2e-05,0.0,0.00046]
[1776757141720,40.13,76204.78,1.57,2e-05,0.0,0.00045]
[1776757142724,40.13,76203.26,1.57,1e-05,0.0,0.00043]
[1776757143666,40.13,76202.59,1.57,1e-05,0.0,0.00043]
[1776757146725,40.13,76201.95,1.57,1e-05,0.0,0.00042]
[1776757151731,40.13,76201.42,1.57,1e-05,0.0,0.00042]
[1776757156735,40.13,76200.94,1.57,1e-05,0.0,0.00041]
[1776757161791,40.13,76199.7,1.57,1e-05,0.0,0.0004]
[1776757164816,40.13,76200.6,1.57,1e-05,0.0,0.00041]
[1776757165820,40.13,76202.11,1.57,1e-05,0.0,0.00042]
[1776757166830,40.13,76203.49,1.57,1e-05,0.0,0.00043]
[1776757171861,40.13,76203.72,1.57,1e-05,0.0,0.00028]
[1776757174883,40.13,76201.98,1.57,1e-05,0.0,0.00027]
[1776757179918,40.13,76201.62,1.57,1e-05,0.0,0.00027]
[1776757183774,40.13,76202.28,1.57,1e-05,0.0,0.00027]
[1776757185961,40.13,76201.24,1.57,1e-05,0.0,0.00026]
[1776757191785,40.13,76201.55,1.57,1e-05,0.0,0.00027]
[1776757196788,40.13,76202.08,1.57,1e-05,0.0,0.00027]
[1776757202074,40.13,76205.16,1.57,1e-05,0.0,0.00029]
[1776757203080,40.13,76213.75,1.57,1e-05,0.0,0.00035]
[1776757204087,40.13,76214.75,1.57,1e-05,0.0,0.00036]
[1776757209206,40.13,76217.15,1.57,1e-05,0.0,0.00038]
[1776757214158,40.13,76216.09,1.57,1e-05,0.0,0.00037]
[1776757216171,40.13,76214.42,1.57,1e-05,0.0,0.00035]
[1776757221206,40.13,76213.88,1.57,1e-05,0.0,0.00035]
[1776757226241,40.13,76213.78,1.57,1e-05,0.0,0.00035]
[1776757227251,40.13,76212.26,1.57,1e-05,0.0,0.00034]
[1776757228260,40.13,76211.65,1.57,1e-05,0.0,0.00033]
[1776757229346,40.13,76219.52,1.57,1e-05,0.0,0.0004]
[1776757231276,40.13,76222.98,1.57,1e-05,0.0,0.00027]
[1776757232283,40.13,76235.33,1.57,1e-05,0.0,0.00035]
[1776757233290,40.13,76242.22,1.57,1e-05,0.0,0.00041]
[1776757234297,40.13,76243.06,1.57,1e-05,0.0,0.00042]
[1776757235304,40.13,76244.56,1.57,1e-05,0.0,0.00044]
[1776757238324,40.13,76246.55,1.57,1e-05,0.0,0.00045]
[1776757242353,40.13,76247.5,1.57,2e-05,0.0,0.00046]
[1776757242841,40.13,76248.26,1.57,2e-05,0.0,0.00047]
[1776757247846,40.13,76248.26,1.57,2e-05,0.0,0.00047]
[1776757251420,40.13,76246.7,1.57,1e-05,0.0,0.00046]
[1776757257461,40.13,76246.43,1.57,1e-05,0.0,0.00045]
[1776757258467,40.13,76244.89,1.57,1e-05,0.0,0.00044]
[1776757263862,40.13,76245.17,1.57,1e-05,0.0,0.00044]
[1776757269629,40.13,76245.43,1.57,1e-05,0.0,0.00044]
[1776757274785,40.13,76245.53,1.57,1e-05,0.0,0.00044]
[1776757280623,40.13,76244.99,1.57,1e-05,0.0,0.00044]
[1776757283643,40.13,76249.68,1.57,2e-05,0.0,0.00049]
[1776757284650,40.13,76252.88,1.57,2e-05,0.0,0.00052]
[1776757286664,40.13,76252.26,1.57,2e-05,0.0,0.00052]
[1776757288680,40.13,76254.37,1.57,2e-05,0.0,0.00054]
[1776757289770,40.13,76253.33,1.57,2e-05,0.0,0.00053]
[1776757291699,40.13,76253.9,1.57,1e-05,0.0,0.00033]
[1776757294723,40.13,76261.82,1.57,1e-05,0.0,0.0004]
[1776757295732,40.13,76267.67,1.57,1e-05,0.0,0.00045]
[1776757297757,40.13,76268.57,1.57,1e-05,0.0,0.00046]
[1776757298752,40.13,76283.98,1.57,2e-05,0.0,0.00066]
[1776757299759,40.13,76287.23,1.57,2e-05,0.0,0.0007]
[1776757301775,40.13,76288.6,1.57,2e-05,0.0,0.00073]
[1776757303788,40.13,76286.92,1.57,2e-05,0.0,0.0007]
[1776757304793,40.13,76286.2,1.57,2e-05,0.0,0.00069]
[1776757307815,40.13,76285.53,1.57,2e-05,0.0,0.00068]
[1776757311885,40.13,76281.52,1.57,2e-05,0.0,0.00062]
[1776757312859,40.13,76290.32,1.57,2e-05,0.0,0.00075]
[1776757313881,40.13,76319.78,1.57,5e-05,0.0,0.00142]
[1776757314873,40.13,76320.34,1.57,5e-05,0.0,0.00144]
[1776757315884,40.13,76299.83,1.57,3e-05,0.0,0.00093]
[1776757316890,40.13,76293.62,1.57,3e-05,0.0,0.00081]
[1776757317896,40.13,76305.2,1.57,3e-05,0.0,0.00104]
[1776757318903,40.13,76309.72,1.57,4e-05,0.0,0.00115]
[1776757320010,40.13,76311.41,1.57,4e-05,0.0,0.00119]
[1776757322930,40.13,76310.34,1.57,4e-05,0.0,0.00116]
[1776757324949,40.13,76305.31,1.57,3e-05,0.0,0.00104]
[1776757325952,40.13,76300.49,1.57,3e-05,0.0,0.00094]
[1776757326963,40.13,76295.89,1.57,3e-05,0.0,0.00085]
[1776757327966,40.13,76296.88,1.57,3e-05,0.0,0.00087]
[1776757328978,40.13,76299.37,1.57,3e-05,0.0,0.00092]
[1776757330074,40.13,76297.36,1.57,3e-05,0.0,0.00088]
[1776757331996,40.13,76296.76,1.57,3e-05,0.0,0.00087]
[1776757333002,40.13,76292.84,1.57,3e-05,0.0,0.0008]
[1776757334008,40.13,76290.11,1.57,2e-05,0.0,0.00075]
[1776757335019,40.13,76287.18,1.57,2e-05,0.0,0.0007]
[1776757336022,40.13,76285.19,1.57,2e-05,0.0,0.00067]
[1776757338037,40.13,76283.68,1.57,2e-05,0.0,0.00065]
[1776757343072,40.13,76283.3,1.57,2e-05,0.0,0.00065]
[1776757346092,40.13,76282.57,1.57,2e-05,0.0,0.00063]
[1776757349113,40.13,76281.27,1.57,2e-05,0.0,0.00062]
[1776757351129,40.13,76280.84,1.57,1e-05,0.0,0.00037]
[1776757353145,40.13,76279.83,1.57,1e-05,0.0,0.00036]
[1776757354151,40.13,76282.34,1.57,1e-05,0.0,0.00038]
[1776757357176,40.13,76283.1,1.57,1e-05,0.0,0.00039]
[1776757362214,40.13,76282.59,1.57,1e-05,0.0,0.00039]
[1776757363216,40.13,76292.92,1.57,2e-05,0.0,0.00049]
[1776757364225,40.13,76302.74,1.57,2e-05,0.0,0.00062]
[1776757365233,40.13,76303.55,1.57,2e-05,0.0,0.00063]
[1776757370356,40.13,76303.51,1.57,2e-05,0.0,0.00063]
[1776757373287,40.13,76302.38,1.57,2e-05,0.0,0.00061]
[1776757374292,40.13,76303.51,1.57,2e-05,0.0,0.00063]
[1776757378005,40.13,76304.08,1.57,2e-05,0.0,0.00064]
[1776757383360,40.13,76303.78,1.57,2e-05,0.0,0.00063]
[1776757385371,40.13,76303.19,1.57,2e-05,0.0,0.00062]
[1776757387384,40.13,76298.44,1.57,2e-05,0.0,0.00056]
[1776757388391,40.13,76295.85,1.57,2e-05,0.0,0.00053]
[1776757393426,40.13,76295.09,1.57,2e-05,0.0,0.00052]
[1776757394433,40.13,76292.17,1.57,1e-05,0.0,0.00048]
[1776757395441,40.13,76286.9,1.57,1e-05,0.0,0.00043]
[1776757396449,40.13,76284.98,1.57,1e-05,0.0,0.00041]
[1776757397453,40.13,76285.81,1.57,1e-05,0.0,0.00042]
[1776757398470,40.13,76287.27,1.57,1e-05,0.0,0.00043]
[1776757399468,40.13,76293.12,1.57,1e-05,0.0,0.00049]
[1776757400579,40.13,76297.8,1.57,2e-05,0.0,0.00055]
[1776757403496,40.13,76299.05,1.57,2e-05,0.0,0.00057]
[1776757404503,40.13,76298.12,1.57,2e-05,0.0,0.00056]
[1776757406517,40.13,76297.56,1.57,2e-05,0.0,0.00055]
[1776757407524,40.13,76294.31,1.57,2e-05,0.0,0.00051]
[1776757408531,40.13,76290.21,1.57,1e-05,0.0,0.00046]
[1776757409538,40.13,76287.76,1.57,1e-05,0.0,0.00044]
[1776757410650,40.13,76283.19,1.57,1e-05,0.0,0.00039]
[1776757411552,40.13,76283.19,1.57,1e-05,0.0,0.00023]
[1776757412559,40.13,76282.63,1.57,1e-05,0.0,0.00022]
[1776757415042,40.13,76281.94,1.57,1e-05,0.0,0.00022]
[1776757418603,40.13,76280.5,1.57,1e-05,0.0,0.00021]
[1776757419610,40.13,76276.92,1.57,1e-05,0.0,0.00019]
[1776757420719,40.13,76276.23,1.57,1e-05,0.0,0.00019]
[1776757426659,40.13,76276.33,1.57,1e-05,0.0,0.00019]
[1776757430790,40.13,76277.42,1.57,1e-05,0.0,0.00019]
[1776757432701,40.13,76275.85,1.57,1e-05,0.0,0.00019]
[1776757434716,40.13,76275.31,1.57,1e-05,0.0,0.00018]
[1776757435722,40.13,76274.72,1.57,1e-05,0.0,0.00018]
[1776757436729,40.13,76274.02,1.57,1e-05,0.0,0.00018]
[1776757439750,40.13,76272.92,1.57,0.0,0.0,0.00017]
[1776757440859,40.13,76272.09,1.57,0.0,0.0,0.00017]
[1776757444787,40.13,76270.96,1.57,0.0,0.0,0.00017]
[1776757446805,40.13,76270.26,1.57,0.0,0.0,0.00016]
[1776757448815,40.13,76264.96,1.57,0.0,0.0,0.00014]
[1776757449824,40.13,76263.49,1.57,0.0,0.0,0.00014]
[1776757450929,40.13,76262.4,1.57,0.0,0.0,0.00013]
[1776757454057,40.13,76261.69,1.57,0.0,0.0,0.00013]
[1776757457879,40.13,76260.25,1.57,0.0,0.0,0.00013]
[1776757459896,40.13,76259.34,1.57,0.0,0.0,0.00012]
[1776757461909,40.13,76256.93,1.57,0.0,0.0,0.00012]
[1776757462915,40.13,76253.88,1.57,0.0,0.0,0.00011]
[1776757463922,40.13,76252.07,1.57,0.0,0.0,0.0001]
[1776757465937,40.13,76250.96,1.57,0.0,0.0,0.0001]
[1776757466942,40.13,76249.75,1.57,0.0,0.0,0.0001]
[1776757468959,40.13,76248.75,1.57,0.0,0.0,9e-05]
[1776757471978,40.13,76248.67,1.57,0.0,0.0,5e-05]
[1776757473103,40.13,76246.85,1.57,0.0,0.0,4e-05]
[1776757477013,40.13,76246.26,1.57,0.0,0.0,4e-05]
[1776757478021,40.13,76243.47,1.57,0.0,0.0,4e-05]
[1776757479028,40.13,76241.25,1.57,0.0,0.0,4e-05]
[1776757481140,40.13,76240.6,1.57,0.0,0.0,4e-05]
[1776757483057,40.13,76239.07,1.57,0.0,0.0,4e-05]
[1776757485070,40.13,76237.95,1.57,0.0,0.0,3e-05]
[1776757486078,40.13,76237.18,1.57,0.0,0.0,3e-05]
[1776757487085,40.13,76236.51,1.57,0.0,0.0,3e-05]
[1776757489123,40.13,76235.49,1.57,0.0,0.0,3e-05]
[1776757494134,40.13,76232.94,1.57,0.0,0.0,3e-05]
[1776757495141,40.13,76231.46,1.57,0.0,0.0,3e-05]
[1776757496148,40.13,76230.15,1.57,0.0,0.0,3e-05]
[1776757499172,40.13,76227.67,1.57,0.0,0.0,3e-05]
[1776757500180,40.13,76227.04,1.57,0.0,0.0,3e-05]
[1776757501284,40.13,76223.93,1.57,0.0,0.0,2e-05]
[1776757503201,40.13,76223.34,1.57,0.0,0.0,2e-05]
[1776757508236,40.13,76220.89,1.57,0.0,0.0,2e-05]
[1776757510251,40.13,76219.53,1.57,0.0,0.0,2e-05]
[1776757511354,40.13,76216.09,1.57,0.0,0.0,2e-05]
[1776757513271,40.13,76218.61,1.57,0.0,0.0,2e-05]
[1776757514278,40.13,76216.99,1.57,0.0,0.0,2e-05]
[1776757515285,40.13,76216.11,1.57,0.0,0.0,2e-05]
[1776757516292,40.13,76214.44,1.57,0.0,0.0,2e-05]
[1776757518306,40.13,76213.46,1.57,0.0,0.0,2e-05]
[1776757519155,40.13,76213.99,1.57,0.0,0.0,2e-05]
[1776757524160,40.13,76213.74,1.57,0.0,0.0,2e-05]
[1776757529165,40.13,76213.63,1.57,0.0,0.0,2e-05]
[1776757531494,40.13,76213.0,1.57,0.0,0.0,1e-05]
[1776757533412,40.13,76212.02,1.57,0.0,0.0,1e-05]
[1776757534418,40.13,76208.97,1.57,0.0,0.0,1e-05]
[1776757535425,40.13,76205.21,1.57,0.0,0.0,1e-05]
[1776757536434,40.13,76197.73,1.57,0.0,0.0,0.0]
[1776757537451,40.13,76193.65,1.57,0.0,0.0,0.0]
[1776757538452,40.13,76198.15,1.57,0.0,0.0,0.0]
[1776757539458,40.13,76210.35,1.57,0.0,0.0,1e-05]
[1776757540465,40.13,76216.09,1.57,0.0,0.0,1e-05]
[1776757541566,40.13,76213.76,1.57,0.0,0.0,1e-05]
[1776757547182,40.13,76213.65,1.57,0.0,0.0,1e-05]
[1776757550537,40.13,76213.05,1.57,0.0,0.0,1e-05]
[1776757551637,40.13,76209.97,1.57,0.0,0.0,1e-05]
[1776757553581,40.13,76206.7,1.57,0.0,0.0,1e-05]
[1776757554572,40.13,76205.97,1.57,0.0,0.0,1e-05]
[1776757555571,40.13,76201.38,1.57,0.0,0.0,0.0]
[1776757556578,40.13,76198.54,1.57,0.0,0.0,0.0]
[1776757557586,40.13,76196.71,1.57,0.0,0.0,0.0]
[1776757559599,40.13,76196.14,1.57,0.0,0.0,0.0]
[1776757561708,40.13,76191.5,1.57,0.0,0.0,0.0]
[1776757563628,40.13,76190.89,1.57,0.0,0.0,0.0]
[1776757564635,40.13,76194.87,1.57,0.0,0.0,0.0]
[1776757565642,40.13,76202.85,1.57,0.0,0.0,1e-05]
[1776757571782,40.13,76203.21,1.57,0.0,0.0,1e-05]
[1776757574209,40.13,76204.16,1.57,0.0,0.0,1e-05]
[1776757579739,40.13,76203.91,1.57,0.0,0.0,1e-05]
[1776757584776,40.13,76203.83,1.57,0.0,0.0,1e-05]
[1776757585782,40.13,76201.16,1.57,0.0,0.0,0.0]
[1776757587797,40.13,76201.85,1.57,0.0,0.0,1e-05]
[1776757591923,40.13,76202.43,1.57,0.0,0.0,0.0]
[1776757595852,40.13,76196.6,1.57,0.0,0.0,0.0]
[1776757596860,40.13,76194.59,1.57,0.0,0.0,0.0]
[1776757597866,40.13,76193.4,1.57,0.0,0.0,0.0]
[1776757603908,40.13,76193.32,1.57,0.0,0.0,0.0]
[1776757608946,40.13,76192.95,1.57,0.0,0.0,0.0]
[1776757613979,40.13,76192.17,1.57,0.0,0.0,0.0]
[1776757617001,40.13,76190.38,1.57,0.0,0.0,0.0]
[1776757618007,40.13,76188.67,1.57,0.0,0.0,0.0]
[1776757620030,40.13,76187.65,1.57,0.0,0.0,0.0]
[1776757621030,40.13,76186.66,1.57,0.0,0.0,0.0]
[1776757622138,40.13,76185.25,1.57,0.0,0.0,0.0]
[1776757624049,40.13,76185.87,1.57,0.0,0.0,0.0]
[1776757627073,40.13,76185.37,1.57,0.0,0.0,0.0]
[1776757629089,40.13,76185.91,1.57,0.0,0.0,0.0]
[1776757634124,40.13,76185.47,1.57,0.0,0.0,0.0]
[1776757635131,40.13,76184.69,1.57,0.0,0.0,0.0]
[1776757636139,40.13,76185.98,1.57,0.0,0.0,0.0]
[1776757639160,40.13,76184.15,1.57,0.0,0.0,0.0]
[1776757642200,40.13,76186.88,1.57,0.0,0.0,0.0]
[1776757643187,40.13,76189.56,1.57,0.0,0.0,0.0]
[1776757647215,40.13,76187.33,1.57,0.0,0.0,0.0]
[1776757648222,40.13,76173.33,1.57,0.0,0.0,0.0]
[1776757649229,40.13,76165.32,1.57,0.0,0.0,0.0]
[1776757651243,40.13,76165.22,1.57,0.0,0.0,0.0]
[1776757652355,40.13,76165.85,1.57,0.0,0.0,0.0]
[1776757658344,40.13,76165.93,1.57,0.0,0.0,0.0]
[1776757662425,40.13,76166.67,1.57,0.0,0.0,0.0]
[1776757668353,40.13,76166.81,1.57,0.0,0.0,0.0]
[1776757673401,40.13,76166.49,1.57,0.0,0.0,0.0]
[1776757674408,40.13,76167.19,1.57,0.0,0.0,0.0]
[1776757677428,40.13,76171.52,1.57,0.0,0.0,0.0]
[1776757678437,40.13,76173.99,1.57,0.0,0.0,0.0]
[1776757679444,40.13,76176.46,1.57,0.0,0.0,0.0]
[1776757684480,40.13,76176.24,1.57,0.0,0.0,0.0]
[1776757686493,40.13,76171.25,1.57,0.0,0.0,0.0]
[1776757687510,40.13,76167.37,1.57,0.0,0.0,0.0]
[1776757688507,40.13,76170.38,1.57,0.0,0.0,0.0]
[1776757689514,40.13,76171.6,1.57,0.0,0.0,0.0]
[1776757695380,40.13,76171.97,1.57,0.0,0.0,0.0]
[1776757700592,40.13,76172.57,1.57,0.0,0.0,0.0]
[1776757701598,40.13,76176.56,1.57,0.0,0.0,0.0]
[1776757702705,40.13,76183.26,1.57,0.0,0.0,0.0]
[1776757708648,40.13,76183.78,1.57,0.0,0.0,0.0]
[1776757709654,40.13,76184.29,1.57,0.0,0.0,0.0]
[1776757711668,40.13,76184.44,1.57,0.0,0.0,0.0]
[1776757712776,40.13,76191.28,1.57,0.0,0.0,0.0]
[1776757714689,40.13,76193.76,1.57,0.0,0.0,0.0]
[1776757718718,40.13,76196.24,1.57,0.0,0.0,0.0]
[1776757723752,40.13,76196.43,1.57,0.0,0.0,0.0]
[1776757724759,40.13,76198.92,1.57,0.0,0.0,0.0]
[1776757725766,40.13,76204.1,1.57,0.0,0.0,0.0]
[1776757728787,40.13,76205.14,1.57,0.0,0.0,0.0]
[1776757732916,40.13,76204.41,1.57,0.0,0.0,0.0]
[1776757738423,40.13,76204.62,1.57,0.0,0.0,0.0]
[1776757740871,40.13,76205.47,1.57,0.0,0.0,0.0]
[1776757746913,40.13,76205.43,1.57,0.0,0.0,0.0]
[1776757748942,40.13,76207.96,1.57,0.0,0.0,0.0]
[1776757749939,40.13,76210.4,1.57,0.0,0.0,0.0]
[1776757755978,40.13,76210.5,1.57,0.0,0.0,0.0]
[1776757758998,40.13,76211.55,1.57,0.0,0.0,0.0]
[1776757764033,40.13,76211.62,1.57,0.0,0.0,0.0]
[1776757765041,40.13,76212.21,1.57,0.0,0.0,0.0]
[1776757766046,40.13,76213.29,1.57,0.0,0.0,0.0]
[1776757768062,40.13,76218.71,1.57,0.0,0.0,0.0]
[1776757769069,40.13,76225.18,1.57,0.0,0.0,0.0]
[1776757770075,40.13,76226.07,1.57,0.0,0.0,0.0]
[1776757771086,40.13,76226.6,1.57,0.0,0.0,0.0]
[1776757772090,40.13,76230.16,1.57,0.0,0.0,0.0]
[1776757773212,40.13,76233.45,1.57,0.0,0.0,0.0]
[1776757777124,40.13,76240.03,1.57,0.0,0.0,0.0]
[1776757778131,40.13,76246.34,1.57,0.0,0.0,0.0]
[1776757779138,40.13,76245.5,1.57,0.0,0.0,0.0]
[1776757781152,40.13,76241.81,1.57,0.0,0.0,0.0]
[1776757782159,40.13,76239.3,1.57,0.0,0.0,0.0]
[1776757785181,40.13,76240.19,1.57,0.0,0.0,0.0]
[1776757786187,40.13,76247.18,1.57,0.0,0.0,0.0]
[1776757787194,40.13,76253.63,1.57,0.0,0.0,0.0]
[1776757791222,40.13,76252.66,1.57,0.0,0.0,0.0]
[1776757792229,40.13,76253.11,1.57,0.0,0.0,0.0]
[1776757797265,40.13,76253.32,1.57,0.0,0.0,0.0]
[1776757798271,40.13,76254.79,1.57,0.0,0.0,0.0]
[1776757803306,40.13,76255.62,1.57,0.0,0.0,0.0]
[1776757804313,40.13,76263.85,1.57,0.0,0.0,0.0]
[1776757806327,40.13,76266.18,1.57,0.0,0.0,0.0]
[1776757808343,40.13,76266.69,1.57,0.0,0.0,0.0]
[1776757812369,40.13,76265.87,1.57,0.0,0.0,0.0]
[1776757815395,40.13,76266.32,1.57,0.0,0.0,0.0]
[1776757816400,40.13,76270.44,1.57,0.0,0.0,0.0]
[1776757817407,40.13,76278.89,1.57,0.0,0.0,0.0]
[1776757818414,40.13,76285.17,1.57,0.0,0.0,0.0]
[1776757820432,40.13,76293.92,1.57,0.0,0.0,0.0]
[1776757821438,40.13,76297.14,1.57,0.0,0.0,0.0]
[1776757822446,40.13,76299.59,1.57,0.0,0.0,0.0]
[1776757823452,40.13,76300.48,1.57,0.0,0.0,0.0]
[1776757827481,40.13,76302.03,1.57,0.0,0.0,0.0]
[1776757828487,40.13,76304.05,1.57,0.0,0.0,0.0]
[1776757829494,40.13,76302.66,1.57,0.0,0.0,0.0]
[1776757830501,40.13,76304.15,1.57,0.0,0.0,0.0]
[1776757831510,40.13,76303.62,1.57,0.0,0.0,0.0]
[1776757832516,40.13,76304.07,1.57,0.0,0.0,0.0]
[1776757833644,40.13,76306.61,1.57,0.0,0.0,0.0]
[1776757835576,40.13,76308.51,1.57,0.0,0.0,0.0]
[1776757837552,40.13,76307.44,1.57,0.0,0.0,0.0]
[1776757838558,40.13,76305.14,1.57,0.0,0.0,0.0]
[1776757839564,40.13,76303.88,1.57,0.0,0.0,0.0]
[1776757840572,40.13,76299.84,1.57,0.0,0.0,0.0]
[1776757841586,40.13,76294.1,1.57,0.0,0.0,0.0]
[1776757842586,40.13,76309.12,1.57,0.0,0.0,0.0]
[1776757843714,40.13,76315.56,1.57,0.0,0.0,0.0]
[1776757845610,40.13,76311.7,1.57,0.0,0.0,0.0]
[1776757846617,40.13,76307.74,1.57,0.0,0.0,0.0]
[1776757848632,40.13,76298.71,1.57,0.0,0.0,0.0]
[1776757849638,40.13,76285.49,1.57,0.0,0.0,0.0]
[1776757850645,40.13,76281.72,1.57,0.0,0.0,0.0]
[1776757851652,40.13,76278.69,1.57,0.0,0.0,0.0]
[1776757852660,40.13,76280.48,1.57,0.0,0.0,0.0]
[1776757853784,40.13,76276.13,1.57,0.0,0.0,0.0]
[1776757855681,40.13,76273.88,1.57,0.0,0.0,0.0]
[1776757856687,40.13,76272.88,1.57,0.0,0.0,0.0]
[1776757857694,40.13,76271.37,1.57,0.0,0.0,0.0]
[1776757859710,40.13,76272.87,1.57,0.0,0.0,0.0]
[1776757862737,40.13,76267.03,1.57,0.0,0.0,0.0]
[1776757863854,40.13,76266.34,1.57,0.0,0.0,0.0]
[1776757867767,40.13,76263.02,1.57,0.0,0.0,0.0]
[1776757868774,40.13,76262.39,1.57,0.0,0.0,0.0]
[1776757870793,40.13,76260.9,1.57,0.0,0.0,0.0]
[1776757871795,40.13,76255.31,1.57,0.0,0.0,0.0]
[1776757872800,40.13,76252.79,1.57,0.0,0.0,0.0]
[1776757873925,40.13,76250.74,1.57,0.0,0.0,0.0]
[1776757875619,40.13,76250.09,1.57,0.0,0.0,0.0]
[1776757877836,40.13,76233.99,1.57,0.0,0.0,0.0]
[1776757878844,40.13,76221.12,1.57,0.0,0.0,0.0]
[1776757879850,40.13,76217.53,1.57,0.0,0.0,0.0]
[1776757880858,40.13,76216.87,1.57,0.0,0.0,0.0]
[1776757882871,40.13,76218.78,1.57,0.0,0.0,0.0]
[1776757887905,40.13,76217.1,1.57,0.0,0.0,0.0]
[1776757888912,40.13,76215.48,1.57,0.0,0.0,0.0]
[1776757889919,40.13,76214.39,1.57,0.0,0.0,0.0]
[1776757891934,40.13,76209.46,1.57,0.0,0.0,0.0]
[1776757892940,40.13,76202.43,1.57,0.0,0.0,0.0]
[1776757894069,40.13,76197.52,1.57,0.0,0.0,0.0]
[1776757895961,40.13,76196.58,1.57,0.0,0.0,0.0]
[1776757897976,40.13,76200.96,1.57,0.0,0.0,0.0]
[1776757898983,40.13,76207.63,1.57,0.0,0.0,0.0]
[1776757904139,40.13,76207.56,1.57,0.0,0.0,0.0]
[1776757907040,40.13,76208.36,1.57,0.0,0.0,0.0]
[1776757908047,40.13,76209.55,1.57,0.0,0.0,0.0]
[1776757909054,40.13,76208.2,1.57,0.0,0.0,0.0]
[1776757910072,40.13,76201.82,1.57,0.0,0.0,0.0]
[1776757911068,40.13,76195.27,1.57,0.0,0.0,0.0]
[1776757912075,40.13,76196.1,1.57,0.0,0.0,0.0]
[1776757916103,40.13,76195.41,1.57,0.0,0.0,0.0]
[1776757917111,40.13,76194.55,1.57,0.0,0.0,0.0]
[1776757918119,40.13,76192.86,1.57,0.0,0.0,0.0]
[1776757919123,40.13,76194.58,1.57,0.0,0.0,0.0]
[1776757920131,40.13,76196.0,1.57,0.0,0.0,0.0]
[1776757926173,40.13,76196.0,1.57,0.0,0.0,0.0]
[1776757931675,40.13,76196.25,1.57,0.0,0.0,0.0]
[1776757936679,40.13,76196.33,1.57,0.0,0.0,0.0]
[1776757942287,40.13,76196.76,1.57,0.0,0.0,0.0]
[1776757946689,40.13,76197.51,1.57,0.0,0.0,0.0]
[1776757951349,40.13,76197.27,1.57,0.0,0.0,0.0]
[1776757954494,40.13,76188.81,1.57,0.0,0.0,0.0]
[1776757956386,40.13,76184.7,1.57,0.0,0.0,0.0]
[1776757960417,40.13,76181.0,1.57,0.0,0.0,0.0]
[1776757961422,40.13,76180.57,1.57,0.0,0.0,0.0]
[1776757962428,40.13,76183.82,1.57,0.0,0.0,0.0]
[1776757967710,40.13,76183.64,1.57,0.0,0.0,0.0]
[1776757973505,40.13,76183.64,1.57,0.0,0.0,0.0]
[1776757978540,40.13,76183.53,1.57,0.0,0.0,0.0]
[1776757983727,40.13,76183.28,1.57,0.0,0.0,0.0]
[1776757989617,40.13,76181.69,1.57,0.0,0.0,0.0]
[1776757991632,40.13,76180.27,1.57,0.0,0.0,0.0]
[1776757996670,40.13,76182.45,1.57,0.0,0.0,0.0]
[1776757997675,40.13,76183.35,1.57,0.0,0.0,0.0]
[1776758002708,40.13,76183.8,1.57,0.0,0.0,0.0]
[1776758007742,40.13,76183.82,1.57,0.0,0.0,0.0]
[1776758009758,40.13,76183.18,1.57,0.0,0.0,0.0]
[1776758010766,40.13,76182.79,1.57,0.0,0.0,0.0]
[1776758011665,40.13,76182.78,1.57,0.0,0.0,0.0]
[1776758016808,40.13,76182.49,1.57,0.0,0.0,0.0]
[1776758018824,40.13,76180.64,1.57,0.0,0.0,0.0]
[1776758019829,40.13,76178.57,1.57,0.0,0.0,0.0]
[1776758020835,40.13,76178.19,1.57,0.0,0.0,0.0]
[1776758022850,40.13,76177.78,1.57,0.0,0.0,0.0]
[1776758024989,40.13,76178.13,1.57,0.0,0.0,0.0]
[1776758030783,40.13,76178.02,1.57,0.0,0.0,0.0]
[1776758035059,40.13,76176.57,1.57,0.0,0.0,0.0]
[1776758038791,40.13,76176.04,1.57,0.0,0.0,0.0]
[1776758043999,40.13,76175.9,1.57,0.0,0.0,0.0]
[1776758049036,40.13,76176.08,1.57,0.0,0.0,0.0]
[1776758051049,40.13,76165.44,1.57,0.0,0.0,0.0]
[1776758052056,40.13,76157.62,1.57,0.0,0.0,0.0]
[1776758057089,40.13,76157.46,1.57,0.0,0.0,0.0]
[1776758058100,40.13,76159.02,1.57,0.0,0.0,0.0]
[1776758059104,40.13,76160.32,1.57,0.0,0.0,0.0]
[1776758064139,40.13,76160.08,1.57,0.0,0.0,0.0]
[1776758065270,40.13,76159.33,1.57,0.0,0.0,0.0]
[1776758071190,40.13,76159.35,1.57,0.0,0.0,0.0]
[1776758074209,40.13,76157.37,1.57,0.0,0.0,0.0]
[1776758075341,40.13,76155.33,1.57,0.0,0.0,0.0]
[1776758077233,40.13,76153.86,1.57,0.0,0.0,0.0]
[1776758080254,40.13,76153.43,1.57,0.0,0.0,0.0]
[1776758082268,40.13,76152.29,1.57,0.0,0.0,0.0]
[1776758083275,40.13,76150.82,1.57,0.0,0.0,0.0]
[1776758085411,40.13,76150.45,1.57,0.0,0.0,0.0]
[1776758087303,40.13,76149.87,1.57,0.0,0.0,0.0]
[1776758089846,40.13,76149.33,1.57,0.0,0.0,0.0]
[1776758092338,40.13,76150.45,1.57,0.0,0.0,0.0]
[1776758095481,40.13,76149.07,1.57,0.0,0.0,0.0]
[1776758097375,40.13,76150.42,1.57,0.0,0.0,0.0]
[1776758098380,40.13,76153.08,1.57,0.0,0.0,0.0]
[1776758100393,40.13,76153.76,1.57,0.0,0.0,0.0]
[1776758102406,40.13,76153.28,1.57,0.0,0.0,0.0]
[1776758108449,40.13,76153.33,1.57,0.0,0.0,0.0]
[1776758110463,40.13,76153.01,1.57,0.0,0.0,0.0]
[1776758112477,40.13,76151.64,1.57,0.0,0.0,0.0]
[1776758113492,40.13,76150.6,1.57,0.0,0.0,0.0]
[1776758114490,40.13,76149.66,1.57,0.0,0.0,0.0]
[1776758115623,40.13,76149.97,1.57,0.0,0.0,0.0]
[1776758119525,40.13,76148.93,1.57,0.0,0.0,0.0]
[1776758122547,40.13,76143.83,1.57,0.0,0.0,0.0]
[1776758123554,40.13,76139.46,1.57,0.0,0.0,0.0]
[1776758124560,40.13,76134.26,1.57,0.0,0.0,0.0]
[1776758125693,40.13,76124.32,1.57,0.0,0.0,0.0]
[1776758127589,40.13,76123.83,1.57,0.0,0.0,0.0]
[1776758128596,40.13,76123.16,1.57,0.0,0.0,0.0]
[1776758129609,40.13,76122.72,1.57,0.0,0.0,0.0]
[1776758129816,40.13,76122.19,1.57,0.0,0.0,0.0]
[1776758133631,40.13,76122.19,1.57,0.0,0.0,0.0]
[1776758134638,40.13,76122.52,1.57,0.0,0.0,0.0]
[1776758135763,40.13,76120.94,1.57,0.0,0.0,0.0]
[1776758140680,40.13,76120.53,1.57,0.0,0.0,0.0]
[1776758142693,40.13,76119.97,1.57,0.0,0.0,0.0]
[1776758144707,40.13,76119.38,1.57,0.0,0.0,0.0]
[1776758145716,40.13,76118.85,1.57,0.0,0.0,0.0]
[1776758146721,40.13,76119.33,1.57,0.0,0.0,0.0]
[1776758147728,40.13,76122.2,1.57,0.0,0.0,0.0]
[1776758148735,40.13,76123.83,1.57,0.0,0.0,0.0]
[1776758153771,40.13,76124.24,1.57,0.0,0.0,0.0]
[1776758157798,40.13,76124.62,1.57,0.0,0.0,0.0]
[1776758158806,40.13,76126.32,1.57,0.0,0.0,0.0]
[1776758163940,40.13,76126.0,1.57,0.0,0.0,0.0]
[1776758167944,40.13,76125.69,1.57,0.0,0.0,0.0]
[1776758169883,40.13,76123.55,1.57,0.0,0.0,0.0]
[1776758170890,40.13,76122.35,1.57,0.0,0.0,0.0]
[1776758171948,40.13,76121.21,1.57,0.0,0.0,0.0]
[1776758177942,40.13,76121.07,1.57,0.0,0.0,0.0]
[1776758178949,40.13,76122.91,1.57,0.0,0.0,0.0]
[1776758179999,40.13,76125.79,1.57,0.0,0.0,0.0]
[1776758180968,40.13,76126.58,1.57,0.0,0.0,0.0]
[1776758181974,40.13,76141.46,1.57,0.0,0.0,0.0]
[1776758182985,40.13,76143.27,1.57,0.0,0.0,0.0]
[1776758183992,40.13,76143.72,1.57,0.0,0.0,0.0]
[1776758186128,40.13,76143.39,1.57,0.0,0.0,0.0]
[1776758188019,40.13,76143.86,1.57,0.0,0.0,0.0]
[1776758191053,40.13,76132.53,1.57,0.0,0.0,0.0]
[1776758193055,40.13,76120.15,1.57,0.0,0.0,0.0]
[1776758195071,40.13,76119.65,1.57,0.0,0.0,0.0]
[1776758196198,40.13,76127.5,1.57,0.0,0.0,0.0]
[1776758198089,40.13,76137.01,1.57,0.0,0.0,0.0]
[1776758199097,40.13,76136.73,1.57,0.0,0.0,0.0]
[1776758200104,40.13,76136.49,1.57,0.0,0.0,0.0]
[1776758201111,40.13,76137.0,1.57,0.0,0.0,0.0]
[1776758202118,40.13,76136.55,1.57,0.0,0.0,0.0]
[1776758204132,40.13,76136.08,1.57,0.0,0.0,0.0]
[1776758205138,40.13,76135.77,1.57,0.0,0.0,0.0]
[1776758206269,40.13,76135.26,1.57,0.0,0.0,0.0]
[1776758208161,40.13,76138.92,1.57,0.0,0.0,0.0]
[1776758209167,40.13,76141.08,1.57,0.0,0.0,0.0]
[1776758210174,40.13,76140.65,1.57,0.0,0.0,0.0]
[1776758211182,40.13,76140.41,1.57,0.0,0.0,0.0]
[1776758212188,40.13,76140.0,1.57,0.0,0.0,0.0]
[1776758214203,40.13,76135.94,1.57,0.0,0.0,0.0]
[1776758215208,40.13,76134.4,1.57,0.0,0.0,0.0]
[1776758216339,40.13,76134.86,1.57,0.0,0.0,0.0]
[1776758222258,40.13,76134.78,1.57,0.0,0.0,0.0]
[1776758226409,40.13,76134.34,1.57,0.0,0.0,0.0]
[1776758230313,40.13,76132.86,1.57,0.0,0.0,0.0]
[1776758231320,40.13,76133.87,1.57,0.0,0.0,0.0]
[1776758232327,40.13,76136.07,1.57,0.0,0.0,0.0]
[1776758233334,40.13,76138.52,1.57,0.0,0.0,0.0]
[1776758234341,40.13,76139.24,1.57,0.0,0.0,0.0]
[1776758235349,40.13,76138.73,1.57,0.0,0.0,0.0]
[1776758239376,40.13,76139.98,1.57,0.0,0.0,0.0]
[1776758240384,40.13,76148.16,1.57,0.0,0.0,0.0]
[1776758241392,40.13,76154.48,1.57,0.0,0.0,0.0]
[1776758243405,40.13,76157.0,1.57,0.0,0.0,0.0]
[1776758244412,40.13,76161.68,1.57,0.0,0.0,0.0]
[1776758246549,40.13,76158.17,1.57,0.0,0.0,0.0]
[1776758248440,40.13,76157.78,1.57,0.0,0.0,0.0]
[1776758249448,40.13,76157.41,1.57,0.0,0.0,0.0]
[1776758251477,40.13,76157.21,1.57,0.0,0.0,0.0]
[1776758252468,40.13,76157.79,1.57,0.0,0.0,0.0]
[1776758254483,40.13,76158.66,1.57,0.0,0.0,0.0]
[1776758255491,40.13,76158.91,1.57,0.0,0.0,0.0]
[1776758260525,40.13,76158.7,1.57,0.0,0.0,0.0]
[1776758261531,40.13,76159.06,1.57,0.0,0.0,0.0]
[1776758262039,40.13,76158.73,1.57,0.0,0.0,0.0]
[1776758266689,40.13,76155.75,1.57,0.0,0.0,0.0]
[1776758268582,40.13,76150.22,1.57,0.0,0.0,0.0]
[1776758269588,40.13,76144.55,1.57,0.0,0.0,0.0]
[1776758271602,40.13,76144.02,1.57,0.0,0.0,0.0]
[1776758274623,40.13,76143.33,1.57,0.0,0.0,0.0]
[1776758276760,40.13,76139.7,1.57,0.0,0.0,0.0]
[1776758278650,40.13,76140.46,1.57,0.0,0.0,0.0]
[1776758283685,40.13,76140.27,1.57,0.0,0.0,0.0]
[1776758284693,40.13,76139.54,1.57,0.0,0.0,0.0]
[1776758285061,40.13,76139.33,1.57,0.0,0.0,0.0]
[1776758289730,40.13,76138.72,1.57,0.0,0.0,0.0]
[1776758290069,40.13,76137.82,1.57,0.0,0.0,0.0]
[1776758294766,40.13,76137.49,1.57,0.0,0.0,0.0]
[1776758295773,40.13,76135.79,1.57,0.0,0.0,0.0]
[1776758299803,40.13,76136.36,1.57,0.0,0.0,0.0]
[1776758300808,40.13,76137.52,1.57,0.0,0.0,0.0]
[1776758301815,40.13,76139.76,1.57,0.0,0.0,0.0]
[1776758302821,40.13,76144.47,1.57,0.0,0.0,0.0]
[1776758303829,40.13,76145.05,1.57,0.0,0.0,0.0]
[1776758304835,40.13,76143.18,1.57,0.0,0.0,0.0]
[1776758305842,40.13,76141.9,1.57,0.0,0.0,0.0]
[1776758306969,40.13,76142.5,1.57,0.0,0.0,0.0]
[1776758308863,40.13,76140.87,1.57,0.0,0.0,0.0]
[1776758309871,40.13,76140.62,1.57,0.0,0.0,0.0]
[1776758311884,40.13,76140.56,1.57,0.0,0.0,0.0]
[1776758316920,40.13,76134.32,1.57,0.0,0.0,0.0]
[1776758321954,40.13,76133.83,1.57,0.0,0.0,0.0]
[1776758335046,40.13,76134.77,1.57,0.0,0.0,0.0]
[1776758340083,40.13,76134.61,1.57,0.0,0.0,0.0]
[1776758345117,40.13,76133.84,1.57,0.0,0.0,0.0]
[1776758350152,40.13,76131.14,1.57,0.0,0.0,0.0]
[1776758357329,40.13,76130.19,1.57,0.0,0.0,0.0]
[1776758364253,40.13,76130.19,1.57,0.0,0.0,0.0]
[1776758369293,40.13,76128.96,1.57,0.0,0.0,0.0]
[1776758374328,40.13,76122.06,1.57,0.0,0.0,0.0]
[1776758379362,40.13,76120.9,1.57,0.0,0.0,0.0]
[1776758385404,40.13,76120.98,1.57,0.0,0.0,0.0]
[1776758390440,40.13,76121.48,1.57,0.0,0.0,0.0]
[1776758396481,40.13,76118.77,1.57,0.0,0.0,0.0]
[1776758401253,40.13,76118.46,1.57,0.0,0.0,0.0]
[1776758402530,40.13,76189.87,1.57,0.0,0.0,0.0]
[1776758400114,40.13,76189.87,0.0,0.0,0.0,0.0]
[1776758407059,40.13,76189.87,0.0,0.0,0.0,0.0]